frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_7759093_1,0,0,1510,0,4,80.59,103.83,80.59,103.70,80.64,103.60,80.67,103.53,80.75,103.47,80.78,103.42,80.71,103.40,80.62,103.40,80.54,103.38,80.47,103.38,80.42,103.35,80.45,103.38,80.55,103.38,80.64,103.38,80.65,103.33,80.62,103.30,80.60,103.25,80.58,103.25,80.62,103.25,80.69,103.33,80.78,103.42,80.81,103.50,80.86,103.50,80.88,103.50,80.89,103.47,80.81,103.50,80.74,103.35,80.66,103.15,80.65,102.92,80.65,103.03,80.65,103.20,80.64,103.38,80.64,103.38,80.67,103.38,80.70,103.40,80.72,103.50,80.71,103.62,80.72,103.47,80.74,103.03,80.75,102.58,80.69,102.38,80.61,102.65,80.54,102.92,80.53,103.20,80.50,103.22,80.50,103.28,80.54,103.28,80.58,103.17,80.62,103.05,80.69,102.95,80.76,102.92,80.76,102.72,80.69,102.58,80.61,102.75,80.61,103.08,80.61,103.40,80.60,103.45,80.61,103.50,80.62,103.53,80.60,103.58,80.55,103.60,80.58,103.65,80.65,103.67,80.61,103.70,80.50,103.70,80.46,103.67,80.53,103.53,80.60,103.40,80.60,103.30,80.59,103.30,80.56,103.30,80.55,103.62,80.56,103.95,80.58,104.08,80.56,103.88,80.55,103.65,80.55,103.55,80.59,103.42,80.56,103.35,80.50,103.30,80.55,103.35,80.67,103.40,80.74,103.42,80.70,103.35,80.66,103.22,80.67,103.00,80.70,102.78,80.70,102.65,80.69,102.55,80.67,102.47,80.67,102.62,80.66,102.85,80.66,102.90,80.67,102.75,80.69,102.62,80.69,102.62,80.72,102.67,80.75,102.72,80.75,102.78,80.71,102.80,80.72,102.85,80.78,102.97,80.78,103.08,80.71,103.15,80.65,103.17,80.65,102.95,80.59,102.78,80.53,102.67,80.55,102.75,80.66,102.80,80.75,102.80,80.72,102.85,80.66,103.03,80.61,103.15,80.60,103.35,80.62,103.42,80.67,103.50,80.69,103.53,80.71,103.42,80.71,103.33,80.72,103.20,80.74,103.12,80.66,103.05,80.59,103.10,80.59,103.17,80.65,103.22,80.72,103.12,80.76,102.97,80.80,102.85,80.80,102.78,80.75,102.78,80.74,102.72,80.79,102.65,80.81,102.62,80.81,102.65,80.79,102.67,80.75,102.72,80.72,102.85,80.71,103.00,80.71,103.15,80.70,103.15,80.71,103.12,80.76,103.10,80.81,103.05,80.81,103.03,80.76,103.03,80.71,103.03,80.69,103.08,80.69,103.10,80.67,103.12,80.72,103.10,80.75,103.00,80.79,102.90,80.79,102.75,80.80,102.67,80.83,102.58,80.85,102.55,80.81,102.55,80.76,102.55,80.70,102.58,80.71,102.58,80.67,102.53,80.64,102.47,80.56,102.58,80.53,102.67,80.53,102.75,80.59,102.53,80.70,102.35,80.76,102.17,80.80,102.15,80.79,102.08,80.79,102.00,80.83,101.90,80.85,101.85,80.89,101.88,80.88,102.00,80.83,102.17,80.78,102.47,80.72,102.70,80.74,102.95,80.71,103.10,80.66,103.25,80.61,103.10,80.59,102.90,80.60,102.50,80.61,102.30,80.61,102.25,80.61,102.42,80.61,102.58,80.62,102.65,80.61,102.70,80.60,102.75,80.59,102.78,80.59,102.80,80.58,102.80,80.56,102.88,80.54,102.95,80.53,102.97,80.59,102.88,80.66,102.78,80.71,102.72,80.70,102.72,80.67,102.70,80.67,102.62,80.64,102.53,80.61,102.40,80.58,102.35,80.58,102.35,80.58,102.58,80.56,102.80,80.56,102.95,80.56,102.95,80.56,102.95,80.55,102.97,80.58,103.03,80.61,103.03,80.65,102.97,80.67,102.92,80.71,102.88,80.71,102.88,80.71,102.85,80.71,102.85,80.69,102.83,80.66,102.80,80.64,102.62,80.64,102.47,80.65,102.40,80.66,102.58,80.69,102.67,80.70,102.70,80.71,102.70,80.70,102.78,80.65,102.83,80.59,102.72,80.58,102.60,80.61,102.53,80.65,102.55,80.69,102.65,80.72,102.78,80.75,102.80,80.72,102.80,80.71,102.75,80.71,102.78,80.72,102.78,80.72,102.72,80.72,102.70,80.70,102.72,80.66,102.83,80.62,102.90,80.62,102.97,80.66,102.95,80.69,102.95,80.67,102.88,80.65,102.83,80.61,102.83,80.62,102.92,80.65,103.03,80.67,103.08,80.69,103.05,80.69,103.03,80.70,103.00,80.70,102.90,80.67,102.80,80.64,102.70,80.65,102.70,80.70,102.70,80.75,102.60,80.74,102.47,80.71,102.38,80.69,102.50,80.67,102.60,80.65,102.75,80.64,102.78,80.67,102.75,80.72,102.67,80.83,102.58,80.86,102.50,80.86,102.50,80.84,102.53,80.83,102.53,80.81,102.47,80.80,102.42,80.79,102.38,80.80,102.38,80.81,102.38,80.76,102.40,80.70,102.58,80.67,102.78,80.72,102.80,80.78,102.65,80.79,102.53,80.79,102.55,80.74,102.60,80.69,102.62,80.64,102.72,80.65,102.85,80.67,102.95,80.69,102.85,80.72,102.75,80.74,102.65,80.75,102.65,80.72,102.70,80.69,102.80,80.64,102.85,80.62,102.85,80.67,102.78,80.74,102.72,80.84,102.72,80.88,102.72,80.89,102.72,80.89,102.75,80.86,102.67,80.83,102.58,80.76,102.47,80.71,102.53,80.70,102.62,80.71,102.75,80.74,102.85,80.76,102.88,80.75,102.90,80.72,102.92,80.72,102.95,80.74,103.03,80.75,103.08,80.76,103.10,80.74,103.08,80.67,102.83,80.64,102.60,80.58,102.65,80.58,102.78,80.56,102.97,80.58,102.90,80.59,102.97,80.61,103.03,80.54,103.03,80.45,102.95,80.40,102.85,80.45,102.75,80.50,102.38,80.60,102.03,80.69,101.75,80.84,101.80,80.91,102.55,80.99,103.38,80.97,104.55,80.99,105.40,81.03,106.35,81.28,107.38,81.56,108.60,81.96,110.00,82.21,111.58,82.54,112.92,82.80,114.28,83.21,115.17,83.60,116.12,84.05,117.15,84.29,118.62,84.42,120.45,84.46,122.08,84.50,124.03,84.58,125.42,84.60,127.03,84.66,128.47,84.71,130.38,84.75,132.22,84.75,134.03,84.74,135.60,84.76,137.20,84.78,138.75,84.79,140.22,84.76,141.85,84.50,143.25,84.16,145.10,83.83,146.70,83.67,148.30,83.60,149.10,83.47,150.00,83.41,150.82,83.34,151.82,83.31,152.62,83.30,153.10,83.29,153.70,83.34,154.00,83.44,154.30,83.53,154.88,83.55,155.47,83.56,156.12,83.59,156.43,83.61,156.75,83.60,157.22,83.64,157.47,83.65,157.75,83.66,157.75,83.67,157.78,83.70,157.75,83.72,157.75,83.72,157.85,83.72,157.95,83.72,158.05,83.70,158.35,83.69,158.65,83.67,158.85,83.69,158.47,83.69,158.05,83.67,157.75,83.64,157.75,83.61,157.80,83.62,157.90,83.65,158.00,83.69,157.97,83.71,157.82,83.75,157.70,83.79,157.65,83.78,157.60,83.76,157.45,83.80,157.22,83.86,156.97,83.91,156.62,83.92,156.35,83.85,156.18,83.78,155.93,83.72,155.70,83.76,155.50,83.79,155.60,83.79,155.57,83.78,155.50,83.78,155.40,83.76,155.40,83.75,155.35,83.75,155.22,83.74,155.03,83.74,154.80,83.74,154.50,83.75,154.30,83.75,154.10,83.74,154.05,83.72,153.97,83.70,154.03,83.69,154.07,83.72,154.10,83.76,154.07,83.80,154.00,83.80,153.93,83.71,153.85,83.61,153.80,83.54,153.65,83.55,153.47,83.58,153.35,83.60,153.35,83.60,153.32,83.59,153.30,83.60,153.30,83.61,153.25,83.61,153.20,83.60,153.20,83.56,153.22,83.53,153.28,83.49,153.35,83.49,153.40,83.54,153.12,83.59,152.85,83.55,152.60,83.47,152.65,83.47,152.68,83.55,152.68,83.62,152.70,83.59,152.80,83.51,152.90,83.44,152.95,83.42,152.88,83.45,152.72,83.46,152.47,83.45,152.28,83.45,152.15,83.46,152.30,83.53,152.45,83.59,152.62,83.66,152.65,83.69,152.65,83.60,152.62,83.49,152.53,83.39,152.38,83.41,152.25,83.44,152.25,83.46,152.30,83.49,152.32,83.49,152.22,83.46,152.18,83.41,152.15,83.38,152.28,83.46,152.38,83.55,152.53,83.67,152.55,83.71,152.55,83.74,152.47,83.74,152.35,83.72,152.30,83.67,152.28,83.60,152.22,83.53,152.18,83.49,152.15,83.47,152.15,83.47,152.18,83.49,152.07,83.55,151.97,83.61,151.85,83.65,151.70,83.64,151.60,83.55,151.70,83.51,151.93,83.50,152.18,83.54,152.20,83.54,152.20,83.49,152.20,83.46,152.15,83.45,152.12,83.47,152.07,83.49,151.97,83.50,151.90,83.50,151.85,83.50,151.85,83.49,151.97,83.49,152.20,83.49,152.43,83.47,152.43,83.47,152.32,83.51,152.18,83.55,152.15,83.58,152.22,83.59,152.25,83.60,152.30,83.56,152.35,83.55,152.43,83.55,152.50,83.60,152.50,83.61,152.57,83.56,152.68,83.50,152.75,83.49,152.88,83.54,152.97,83.58,153.18,83.56,153.28,83.55,152.95,83.54,152.55,83.54,152.45,83.56,152.75,83.60,153.03,83.61,153.03,83.53,153.03,83.42,153.00,83.34,153.07,83.41,153.12,83.49,153.12,83.56,152.97,83.56,152.90,83.55,152.90,83.51,153.15,83.47,153.32,83.46,153.30,83.45,153.18,83.45,153.03,83.41,153.12,83.39,153.18,83.39,153.20,83.41,153.15,83.42,153.10,83.42,153.03,83.40,152.95,83.36,152.90,83.34,152.88,83.36,152.82,83.38,152.78,83.36,152.68,83.35,152.65,83.39,152.62,83.44,152.57,83.49,152.50,83.50,152.40,83.51,152.38,83.46,152.47,83.39,152.60,83.30,152.75,83.29,152.80,83.26,152.85,83.28,152.68,83.40,152.45,83.51,152.30,83.64,152.40,83.64,152.50,83.59,152.43,83.54,152.30,83.49,152.32,83.41,152.43,83.34,152.53,83.26,152.53,83.29,152.60,83.33,152.72,83.36,152.85,83.41,152.85,83.44,152.88,83.47,152.90,83.47,152.65,83.47,152.35,83.45,152.07,83.41,152.15,83.44,152.22,83.58,152.25,83.71,152.28,83.71,152.30,83.65,152.35,83.59,152.40,83.59,152.53,83.59,152.68,83.59,152.82,83.53,152.85,83.46,152.70,83.51,152.50,83.61,152.50,83.72,152.68,83.62,152.93,83.53,152.97,83.45,152.95,83.50,152.85,83.55,152.90,83.58,153.05,83.59,153.07,83.60,152.95,83.62,152.85,83.66,152.90,83.71,152.88,83.75,152.75,83.75,152.68,83.55,152.80,83.08,153.22,82.50,153.62,81.85,154.05,81.33,154.22,80.67,154.50,80.09,154.65,79.38,154.55,78.61,154.43,77.40,154.40,75.95,154.72,74.39,155.43,72.91,156.18,71.55,157.03,70.22,157.82,69.10,158.57,67.97,159.15,66.76,159.35,65.49,159.53,64.04,159.57,62.62,159.28,61.05,158.80,59.71,158.38,58.16,158.30,56.91,158.55,55.61,158.90,54.60,159.15,53.73,159.07,52.74,159.03,52.10,159.32,51.45,159.78,51.10,160.22,50.77,160.30,50.44,160.35,50.26,160.30,50.09,160.28,50.04,160.32,50.04,160.38,50.02,160.43,50.01,160.40,50.01,160.35,50.02,160.25,49.94,160.15,49.85,160.07,49.74,160.07,49.69,160.15,49.62,160.20,49.52,160.22,49.44,160.15,49.34,160.03,49.30,159.80,49.29,159.72,49.31,159.70,49.25,159.72,49.19,159.55,49.11,159.40,49.17,159.25,49.21,159.28,49.26,159.32,49.31,159.38,49.36,159.32,49.44,159.20,49.46,159.10,49.55,159.20,49.61,159.30,49.69,159.38,49.69,159.40,49.70,159.40,49.70,159.32,49.75,159.07,49.79,158.82,49.76,158.72,49.67,158.80,49.60,158.95,49.62,159.07,49.74,159.12,49.85,159.03,49.95,158.93,49.99,158.85,49.99,158.70,49.98,158.53,49.99,158.60,50.06,158.78,50.15,159.00,50.17,159.00,50.25,159.00,50.27,158.95,50.35,158.85,50.38,158.78,50.40,158.90,50.39,159.05,50.39,159.20,50.41,159.22,50.45,159.32,50.48,159.43,50.49,159.53,50.50,159.55,50.55,159.47,50.60,159.38,50.64,159.28,50.65,159.30,50.65,159.30,50.64,159.32,50.59,159.32,50.55,159.32,50.51,159.30,50.52,159.28,50.54,159.22,50.56,159.22,50.58,159.25,50.60,159.30,50.60,159.35,50.56,159.35,50.52,159.45,50.54,159.55,50.52,159.65,50.52,159.68,50.56,159.70,50.62,159.72,50.67,159.72,50.64,159.72,50.59,159.80,50.54,159.90,50.55,160.00,50.56,160.00,50.59,159.97,50.59,159.97,50.61,159.57,50.61,159.18,50.58,159.07,50.54,159.38,50.58,159.32,50.59,158.95,50.59,158.60,50.60,158.62,50.67,158.65,50.84,158.70,50.96,158.75,51.05,158.78,51.06,158.72,50.99,158.70,50.89,158.85,50.80,159.03,50.80,159.20,50.81,159.25,50.84,159.30,50.89,159.22,50.95,159.15,50.98,159.07,50.92,159.20,50.85,159.28,50.79,159.25,50.77,159.25,50.79,159.35,50.83,159.57,50.88,159.50,50.94,159.30,50.99,159.22,51.02,159.30,51.05,159.22,51.09,159.05,51.12,158.88,51.10,158.90,51.08,158.90,51.09,158.90,51.12,158.93,51.12,158.93,51.05,158.97,50.99,159.05,50.92,158.97,50.90,158.68,50.88,158.38,50.89,158.45,50.94,158.70,51.04,158.93,51.14,158.85,51.20,158.95,51.20,159.07,51.21,159.25,51.21,159.25,51.23,159.30,51.21,159.35,51.25,159.12,51.30,158.85,51.35,158.50,51.40,158.43,51.44,158.32,51.41,158.32,51.35,158.35,51.27,158.43,51.25,158.50,51.23,158.60,51.21,158.70,51.24,159.00,51.27,159.28,51.33,159.32,51.33,159.15,51.31,158.97,51.23,158.97,51.12,158.93,51.08,158.85,51.10,158.75,51.12,158.78,51.14,158.82,51.21,158.90,51.25,158.95,51.25,158.97,51.23,159.00,51.25,159.05,51.35,159.07,51.44,159.07,51.55,159.03,51.59,159.00,51.51,159.03,51.40,159.00,51.31,158.97,51.34,159.05,51.36,159.15,51.34,159.28,51.33,159.30,51.35,159.38,51.42,159.43,51.49,159.35,51.50,159.22,51.51,159.03,51.51,158.90,51.52,158.78,51.55,158.65,51.56,158.57,51.54,158.68,51.50,158.75,51.46,158.82,51.48,158.68,51.46,158.62,51.48,158.60,51.48,158.62,51.49,158.78,51.48,159.07,51.48,159.38,51.51,159.50,51.55,159.50,51.60,159.47,51.61,159.45,51.64,159.43,51.67,159.40,51.71,159.38,51.67,159.35,51.60,159.43,51.51,159.47,51.49,159.53,51.54,159.47,51.61,159.40,51.69,159.25,51.71,159.05,51.73,158.85,51.73,158.88,51.73,158.95,51.75,159.03,51.76,159.15,51.83,159.30,51.85,159.45,51.83,159.47,51.66,159.43,51.51,159.30,51.45,159.18,51.40,159.12,51.35,159.15,51.29,159.38,51.30,159.57,51.29,160.05,51.34,160.35,51.38,160.57,51.42,160.45,51.52,159.90,52.02,159.35,52.74,158.62,53.66,157.88,54.42,157.18,55.17,156.30,55.94,155.32,56.67,154.35,57.49,152.97,58.46,151.88,59.25,150.45,60.09,149.45,60.58,148.55,61.27,147.72,61.69,147.05,62.25,146.43,62.86,145.75,63.52,144.97,64.40,143.82,65.21,142.82,66.24,141.68,67.19,140.90,68.11,140.12,69.05,139.20,69.96,137.68,70.83,136.07,71.60,134.30,72.16,132.55,72.66,130.80,73.05,129.62,73.49,128.10,73.90,126.83,74.30,125.88,74.60,125.38,74.74,124.55,74.97,123.65,75.15,123.15,75.44,122.95,75.55,122.35,75.69,121.80,75.71,121.08,75.74,120.85,75.72,120.60,75.70,120.62,75.67,120.58,75.66,120.53,75.65,120.35,75.66,120.25,75.67,120.20,75.64,120.25,75.59,120.33,75.53,120.33,75.51,120.30,75.44,120.17,75.35,120.05,75.28,119.92,75.26,120.00,75.25,120.05,75.19,120.10,75.11,120.08,75.06,120.05,75.08,119.83,74.96,119.60,74.85,119.40,74.74,119.42,74.72,119.45,74.69,119.47,74.66,119.50,74.65,119.55,74.53,119.65,74.39,119.72,74.24,119.78,74.21,119.90,74.21,120.05,74.21,120.17,74.20,120.17,74.14,120.15,74.10,120.10,74.08,120.05,73.99,120.03,73.90,120.03,73.81,120.08,73.83,120.08,73.84,120.20,73.79,120.35,73.75,120.50,73.76,120.47,73.81,120.45,73.84,120.53,73.78,120.70,73.71,120.90,73.65,121.00,73.64,120.97,73.60,120.95,73.59,120.92,73.56,120.88,73.56,120.72,73.56,120.60,73.56,120.78,73.56,120.92,73.55,121.10,73.55,121.17,73.54,121.30,73.54,121.33,73.55,121.20,73.54,121.10,73.54,121.12,73.56,121.15,73.62,121.28,73.70,121.42,73.74,121.50,73.76,121.45,73.79,121.35,73.81,121.33,73.78,121.30,73.75,121.30,73.74,121.30,73.75,121.28,73.75,121.25,73.75,121.25,73.75,121.47,73.72,121.72,73.69,122.08,73.66,122.28,73.67,122.47,73.70,122.58,73.72,122.55,73.72,122.33,73.69,121.95,73.64,121.28,73.62,120.80,73.62,120.58,73.62,120.70,73.62,120.78,73.62,120.72,73.64,120.67,73.76,120.67,74.00,119.42,74.24,118.28,74.36,117.22,74.34,118.17,74.29,121.10,74.38,126.30,74.53,133.55,74.69,141.80,74.60,151.62,74.29,163.05,73.90,175.55,73.47,188.38,73.01,201.32,72.34,215.05,71.04,229.65,69.89,239.78,54.74,258.10,39.64,271.57,23.68,285.48,23.68,285.48,23.68,285.48,90.03,195.90,90.03,195.90,89.51,195.45,89.04,194.57,88.61,193.38,88.71,191.80,88.59,190.60,88.41,189.62,88.22,188.62,88.24,187.57,88.25,186.03,88.24,185.20,88.25,184.43,88.30,183.65,88.35,182.65,88.41,181.43,88.39,180.65,88.36,180.18,88.44,179.65,88.55,179.25,88.66,178.12,88.66,177.28,88.69,175.95,88.70,175.30,88.66,174.50,88.59,174.03,88.51,173.57,88.46,173.00,88.45,172.62,88.45,172.25,88.49,171.88,88.44,171.47,88.38,170.62,88.33,170.15,88.33,169.75,88.35,169.85,88.36,169.93,88.25,169.88,88.14,169.40,87.97,168.93,87.95,168.30,87.84,168.10,87.76,167.82,87.69,167.75,87.64,167.85,87.59,168.22,87.54,168.57,87.54,168.78,87.44,168.75,87.35,168.72,87.24,168.70,87.22,168.57,87.28,168.45,87.39,168.32,87.51,168.32,87.54,168.32,87.49,168.32,87.39,168.38,87.33,168.32,87.29,168.25,87.29,168.38,87.28,168.57,87.28,168.85,87.28,168.90,87.25,169.00,87.22,169.05,87.21,169.10,87.24,169.05,87.25,168.97,87.26,168.88,87.26,168.85,87.26,168.85,87.26,168.90,87.29,168.95,87.30,169.38,87.31,169.82,87.30,170.30,87.30,170.32,87.31,170.25,87.34,170.15,87.38,170.03,87.40,169.93,87.44,169.90,87.46,169.97,87.47,170.07,87.47,170.30,87.46,170.43,87.46,170.60,87.50,170.85,87.54,171.05,87.58,170.85,87.59,170.45,87.60,170.05,87.60,170.05,87.71,170.05,87.83,170.05,87.90,169.97,87.84,169.82,87.78,169.68,87.74,169.97,87.72,170.35,87.72,170.82,87.70,170.93,87.67,171.05,87.64,171.07,87.62,171.10,87.58,171.05,87.55,171.00,87.64,170.95,87.75,171.03,87.83,171.15,87.76,171.30,87.75,171.25,87.79,171.15,87.81,171.05,87.78,171.05,87.74,170.95,87.70,170.80,87.69,170.65,87.67,170.62,87.70,170.55,87.75,170.50,87.80,170.78,87.83,171.12,87.76,171.40,87.69,171.38,87.64,171.35,87.67,171.30,87.72,171.20,87.75,171.10,87.75,171.07,87.75,171.10,87.74,171.20,87.66,171.25,87.59,171.28,87.55,171.25,87.58,171.30,87.62,171.43,87.64,171.62,87.64,171.78,87.59,171.90,87.58,171.90,87.62,171.90,87.69,171.90,87.75,172.05,87.75,172.20,87.71,172.20,87.69,172.00,87.67,171.82,87.69,171.80,87.70,171.75,87.66,171.72,87.62,171.72,87.58,171.80,87.53,171.85,87.46,171.88,87.44,171.93,87.55,172.05,87.65,172.30,87.75,172.47,87.72,172.62,87.70,172.45,87.69,172.32,87.70,172.20,87.72,172.22,87.75,172.25,87.76,172.22,87.72,172.25,87.69,172.30,87.65,172.47,87.61,172.65,87.56,172.75,87.54,172.68,87.55,172.57,87.56,172.65,87.54,172.72,87.55,172.82,87.56,172.88,87.56,172.93,87.54,172.93,87.54,172.85,87.56,172.75,87.60,172.62,87.58,172.55,87.53,172.50,87.53,172.50,87.59,172.50,87.64,172.57,87.62,172.62,87.54,172.68,87.47,172.68,87.47,172.70,87.54,172.75,87.51,172.93,87.41,173.12,87.44,173.40,87.54,173.50,87.64,173.68,87.60,173.75,87.58,173.55,87.58,173.28,87.61,172.93,87.66,172.75,87.61,172.57,87.45,172.70,87.29,172.90,87.21,173.30,87.22,173.53,87.22,173.70,87.20,173.70,87.16,173.75,87.22,173.85,87.31,173.93,87.35,173.97,87.30,173.80,87.20,173.60,87.16,173.45,87.10,173.50,87.05,173.50,86.99,173.47,87.08,173.50,87.20,173.55,87.31,173.60,87.31,173.57,87.30,173.57,87.26,173.55,87.22,173.55,87.22,173.53,87.26,173.53,87.31,173.55,87.33,173.60,87.33,173.50,87.31,173.35,87.30,173.28,87.28,173.43,87.25,173.55,87.25,173.62,87.25,173.57,87.21,173.53,87.16,173.50,87.12,173.55,87.15,173.57,87.15,173.85,87.15,174.12,87.12,174.47,87.11,174.55,87.11,174.40,87.11,174.18,87.14,173.80,87.15,173.60,87.16,173.40,87.19,173.62,87.22,173.88,87.14,174.12,87.03,174.15,86.92,174.18,86.92,174.20,86.89,174.22,86.84,174.25,86.84,174.25,86.90,174.07,86.95,173.90,86.96,173.72,86.97,173.70,86.97,173.70,86.97,173.68,86.94,173.68,86.89,173.68,86.84,173.65,86.83,173.62,86.81,173.62,86.81,173.62,86.81,173.57,86.90,173.53,86.99,173.47,87.06,173.45,87.06,173.43,87.08,173.43,87.09,173.45,87.08,173.50,87.11,173.50,87.14,173.50,87.19,173.45,87.17,173.40,87.12,173.35,87.08,173.30,86.99,173.28,86.94,173.30,86.89,173.32,86.83,173.32,86.79,173.28,86.86,173.43,86.96,173.60,86.97,173.82,86.90,173.85,86.84,173.82
RZ_7759093_2,0,0,50,0,4,86.88,173.75,86.90,173.55,86.90,173.40,86.91,173.28,86.92,173.28,86.94,173.25,86.91,173.22,86.88,173.22,86.90,173.28,86.94,173.47,86.94,173.68,86.88,173.85,86.80,173.82,86.78,173.80,86.72,173.72,86.70,173.55,86.78,173.38,86.89,173.43,86.91,173.60,86.83,173.80,86.74,173.80,86.71,173.90,86.71,174.00,86.75,173.82,86.81,173.57,86.86,173.30,86.90,173.30,86.96,173.30,87.03,173.45,87.09,173.60,86.99,173.60,86.89,173.45,86.80,173.30,86.83,173.25,86.83,173.20,86.81,173.10,86.80,173.03,86.81,173.20,86.80,173.45,86.79,173.70,86.80,173.68,86.83,173.68,86.84,173.82,86.80,173.97,86.71,174.18,86.64,174.22,86.65,174.12,86.72,174.00,86.81,173.85,86.84,173.82
RZ_7759093_3,0,0,50,0,4,86.81,173.82,86.76,173.88,86.70,173.90,86.67,173.95,86.71,173.95,86.78,173.97,86.84,173.93,86.84,173.85,86.79,173.75,86.71,173.75,86.67,173.72,86.70,173.72,86.74,173.65,86.76,173.60,86.70,173.47,86.64,173.43,86.62,173.60,86.69,173.90,86.74,174.18,86.71,174.20,86.69,174.15,86.66,174.12,86.65,174.10,86.64,173.97,86.66,173.95,86.69,173.90,86.74,173.97,86.75,173.95,86.75,173.95,86.72,174.03,86.70,174.12,86.70,174.22,86.70,174.28,86.69,174.30,86.61,174.32,86.54,174.07,86.47,173.80,86.46,173.72,86.51,173.95,86.56,174.20,86.62,174.28,86.64,174.32,86.64,174.38,86.64,174.47,86.61,174.55,86.61,174.35,86.62,174.10,86.67,173.85,86.70,173.90,86.70,173.95
RZ_7759093_4,0,0,50,0,4,86.69,173.97,86.67,174.05,86.70,174.10,86.71,174.18,86.74,174.20,86.75,174.05,86.75,173.90,86.74,173.82,86.70,173.93,86.66,174.03,86.60,174.03,86.55,174.03,86.49,174.07,86.45,174.07,86.44,174.07,86.45,174.07,86.47,174.05,86.51,174.22,86.55,174.38,86.64,174.50,86.66,174.47,86.70,174.40,86.69,174.35,86.70,174.22,86.71,174.05,86.75,173.85,86.79,173.80,86.83,174.00,86.80,174.20,86.78,174.22,86.80,174.05,86.83,173.85,86.81,173.88,86.75,173.93,86.67,173.95,86.67,173.95,86.66,173.93,86.66,173.95,86.66,173.95,86.67,173.85,86.69,173.78,86.70,173.70,86.61,173.80,86.53,173.90,86.41,173.90,86.40,173.80,86.42,173.65,86.47,173.60,86.50,173.68,86.47,173.80
RZ_7759093_5,0,0,50,0,4,86.46,173.95,86.46,173.93,86.46,173.90,86.49,173.85,86.53,173.80,86.55,173.72,86.59,173.65,86.61,173.62,86.62,173.65,86.61,173.68,86.59,173.75,86.58,173.82,86.55,173.88,86.58,173.93,86.60,173.97,86.61,174.05,86.54,174.07,86.46,174.05,86.44,174.00,86.45,173.95,86.47,173.90,86.55,173.90,86.65,173.82,86.76,173.75,86.76,173.82,86.75,173.97,86.74,174.10,86.72,174.10,86.72,174.10,86.75,174.10,86.79,174.03,86.89,173.88,86.96,173.57,86.95,173.32,86.78,173.25,86.59,173.32,86.25,173.15,85.96,172.93,85.58,172.25,85.30,171.45,84.75,170.70,84.26,169.88,83.74,168.93,83.28,167.85,82.80,167.03,82.25,166.22,81.79,164.82,81.20,163.60,80.62,162.40,80.17,161.50
RZ_7759093_6,0,0,50,0,4,79.67,160.47,79.36,159.15,78.90,157.60,78.61,156.07,78.20,155.25,77.80,154.78,77.31,154.12,76.56,153.00,76.00,151.60,75.35,150.00,74.91,148.47,74.45,147.18,73.95,146.12,73.66,145.32,73.25,144.25,72.90,143.43,72.58,142.65,72.36,142.15,72.29,141.50,72.15,141.00,72.04,140.62,71.92,140.40,71.88,140.20,71.81,140.07,71.80,140.03,71.79,140.00,71.71,140.00,71.64,140.03,71.59,139.68,71.56,139.22,71.51,138.75,71.45,138.62,71.41,138.65,71.40,138.70,71.35,138.55,71.29,138.35,71.24,138.03,71.24,137.90,71.24,137.78,71.22,137.68,71.17,137.62,71.12,137.57,71.11,137.70,71.12,137.80,71.14,137.95,71.15,138.03,71.16,138.12,71.17,138.12,71.17,138.18,71.19,138.18
RZ_7759093_7,0,0,50,0,4,71.24,138.22,71.28,138.25,71.30,138.25,71.26,138.20,71.25,138.15,71.26,138.32,71.28,138.55,71.30,138.78,71.31,138.70,71.34,138.68,71.44,138.80,71.50,138.97,71.51,139.25,71.46,139.35,71.40,139.43,71.40,139.35,71.42,139.32,71.45,139.38,71.46,139.45,71.44,139.55,71.42,139.47,71.44,139.43,71.44,139.45,71.42,139.53,71.40,139.62,71.39,139.72,71.39,139.82,71.38,139.95,71.36,140.00,71.36,139.97,71.39,139.93,71.42,139.95,71.47,140.07,71.51,140.20,71.55,140.22,71.58,140.40,71.59,140.60,71.59,140.78,71.59,140.65,71.60,140.55,71.60,140.68,71.61,140.95,71.58,141.20,71.54,141.22,71.47,141.22,71.45,141.20,71.45,141.20,71.49,141.20,71.53,141.28,71.50,141.35
RZ_7759093_8,0,0,50,0,4,71.47,141.28,71.46,141.12,71.46,140.97,71.46,141.00,71.46,141.03,71.46,141.10,71.46,141.12,71.47,141.15,71.54,141.15,71.59,141.20,71.59,141.25,71.54,141.20,71.55,141.15,71.62,141.03,71.69,140.90,71.67,140.95,71.67,141.10,71.66,141.22,71.65,141.22,71.65,141.22,71.62,141.22,71.58,141.22,71.54,141.20,71.54,141.18,71.54,141.15,71.54,141.20,71.53,141.40,71.53,141.55,71.53,141.62,71.53,141.57,71.51,141.57,71.49,141.65,71.49,141.72,71.49,141.72,71.49,141.65,71.49,141.55,71.49,141.57,71.47,141.68,71.46,141.75,71.45,141.75,71.44,141.80,71.46,141.82,71.47,141.82,71.50,141.80,71.51,141.78,71.54,141.75,71.56,141.78,71.59,141.80,71.64,141.80,71.67,141.97
RZ_7759093_9,0,0,50,0,4,71.71,142.15,71.74,142.00,71.75,141.70,71.76,141.40,71.67,141.45,71.59,141.50,71.51,141.55,71.62,141.57,71.74,141.62,71.79,141.62,71.71,141.65,71.65,141.68,71.61,141.70,71.58,141.78,71.54,141.85,71.53,141.93,71.70,141.93,71.88,141.85,72.06,141.68,72.11,141.47,72.16,141.18,72.10,140.97,71.99,140.88,71.85,141.00,71.49,141.15,71.09,141.03,70.41,140.88,69.92,140.85,69.19,141.62,68.46,142.45,67.28,143.50,65.92,144.57,64.39,146.10,62.75,148.00,61.02,150.15,59.17,152.53,57.35,155.50,55.51,158.40,53.48,161.80,51.55,164.78,49.30,168.32,47.10,171.60,45.04,174.80,43.27,177.03,41.81,179.03,40.40,180.62,39.26,182.32,38.38,183.70,37.60,184.65,37.05,185.43
RZ_7759093_10,0,0,50,0,4,36.73,185.82,36.46,186.47,36.29,187.07,36.09,187.85,36.05,188.32,36.01,188.57,35.98,188.62,35.92,188.97,35.92,189.32,35.95,189.78,36.02,189.90,36.09,190.03,36.15,190.05,36.23,190.00,36.31,189.95,36.41,190.03,36.49,190.12,36.58,190.15,36.77,190.07,36.92,190.28,37.05,190.57,37.15,190.85,37.29,190.80,37.54,190.75,37.65,190.75,37.76,190.75,37.75,190.65,37.75,190.38,37.83,190.10,37.92,189.93,38.04,189.90,38.06,189.93,38.09,189.97,38.16,189.93,38.24,189.88,38.35,189.82,38.39,189.53,38.44,189.20,38.46,188.90,38.46,188.93,38.45,188.90,38.44,188.90,38.42,188.90,38.42,188.93,38.42,188.93,38.42,188.88,38.45,188.82,38.50,188.70,38.55,188.65,38.59,188.57
RZ_7759093_11,0,0,50,0,4,38.59,188.62,38.52,188.68,38.44,188.70,38.38,188.75,38.36,188.78,38.36,188.57,38.39,188.35,38.45,188.18,38.49,188.25,38.50,188.25,38.54,188.22,38.58,188.20,38.58,188.12,38.56,188.03,38.55,187.90,38.54,187.88,38.52,187.85,38.45,187.88,38.38,187.90,38.35,187.78,38.40,187.60,38.46,187.40,38.48,187.38,38.45,187.35,38.44,187.50,38.45,187.65,38.46,187.80,38.46,187.82,38.51,187.80,38.58,187.78,38.64,187.75,38.61,187.65,38.56,187.57,38.52,187.62,38.45,187.75,38.39,187.90,38.41,187.85,38.49,187.72,38.56,187.65,38.58,187.68,38.58,187.85,38.66,187.97,38.74,188.00,38.80,187.93,38.79,187.88,38.79,187.88,38.79,187.88,38.80,187.88,38.80,187.85,38.81,187.82
RZ_7759093_12,0,0,49,0,4,38.81,187.80,38.79,187.82,38.75,188.05,38.74,188.28,38.73,188.38,38.74,188.20,38.83,188.12,38.91,188.07,38.99,188.07,38.98,187.97,38.96,187.90,38.92,187.85,38.91,187.82,38.90,187.85,38.91,187.88,38.92,187.90,38.94,187.90,38.90,187.90,38.84,188.03,38.80,188.18,38.80,188.32,38.81,188.32,38.84,188.07,38.86,187.80,38.90,187.55,38.88,187.75,38.85,187.97,38.83,188.18,38.83,188.18,38.84,188.10,38.84,188.03,38.83,187.97,38.81,188.05,38.80,188.03,38.79,187.93,38.77,187.82,38.81,187.78,38.90,187.75,38.99,187.70,38.98,187.68,38.94,187.60,38.94,187.55,38.99,187.57,38.99,187.65,38.96,187.75,38.94,187.80,38.95,187.82,38.98,187.85,38.99,187.90
RZ_7759093_13,0,0,50,0,4,39.01,187.90,39.01,187.90,39.02,188.00,39.02,188.12,39.01,188.30,39.01,188.32,39.00,188.38,39.02,188.22,39.02,188.05,39.00,187.88,38.96,187.93,38.91,187.90,38.89,187.85,38.86,187.82,38.88,187.88,38.89,187.82,38.90,187.75,38.92,187.68,38.94,187.72,38.94,187.78,38.95,187.80,38.96,187.88,38.98,187.88,38.99,187.88,39.00,187.78,39.01,187.75,39.00,187.75,38.98,187.78,38.94,187.80,38.91,188.07,38.89,188.32,38.90,188.60,38.96,188.62,39.04,188.47,38.99,188.30,38.89,188.15,38.77,188.18,38.75,188.22,38.74,188.30,38.76,188.38,38.84,188.40,38.90,188.43,38.98,188.45,39.00,188.43,39.08,188.40,39.12,188.38,39.17,188.32,39.05,188.22,38.90,188.15,38.84,188.12
RZ_7759093_14,0,0,50,0,4,38.91,188.15,38.99,188.22,38.98,188.30,38.98,188.20,38.99,188.07,38.99,188.03,38.96,188.07,38.96,188.03,38.95,187.93,38.94,188.07,38.90,188.32,38.89,188.43,38.89,188.28,38.89,188.22,38.88,188.35,38.83,188.60,38.77,188.72,38.74,188.85,38.75,188.80,38.77,188.72,38.80,188.62,38.83,188.35,38.85,188.15,38.85,188.03,38.85,188.12,38.85,188.15,38.86,188.03,38.88,187.88,38.85,188.05,38.80,188.38,38.76,188.57,38.75,188.50,38.76,188.40,38.76,188.47,38.74,188.55,38.76,188.32,38.84,188.03,38.91,187.78,38.95,187.82,38.96,187.90,38.96,187.93,38.96,188.00,38.98,188.07,38.90,188.10,38.81,188.15,38.74,188.18,38.73,188.20,38.73,188.18,38.71,188.22,38.70,188.28
RZ_7759093_15,0,0,50,0,4,38.67,188.30,38.65,188.28,38.69,188.22,38.76,188.15,38.81,188.10,38.80,188.12,38.77,188.03,38.83,187.88,38.90,187.78,38.96,187.85,38.96,187.90,38.94,187.90,38.92,187.93,38.98,188.00,39.02,188.10,39.04,188.12,38.98,188.22,38.91,188.30,38.89,188.32,38.91,188.32,38.92,188.35,38.88,188.47,38.84,188.60,38.80,188.60,38.81,188.47,38.83,188.30,38.84,188.22,38.88,188.10,38.92,188.03,38.96,188.00,38.92,188.12,38.90,188.22,38.89,188.18,38.92,188.00,38.98,187.88,39.00,187.90,38.99,188.00,38.96,188.25,38.91,188.47,38.86,188.45,38.84,188.28,38.83,188.12,38.81,188.18,38.81,188.20,38.81,188.22,38.83,188.25,38.85,188.22,38.86,188.22,38.89,188.20,38.90,188.15
RZ_7759093_16,0,0,50,0,4,38.91,188.12,38.92,188.15,38.92,188.18,38.91,188.22,38.91,188.28,38.91,188.30,38.91,188.30,38.90,188.30,38.88,188.30,38.86,188.32,38.86,188.28,38.90,188.18,38.94,188.07,38.96,188.05,38.85,188.10,38.75,188.15,38.73,188.18,38.74,188.25,38.76,188.32,38.74,188.40,38.73,188.40,38.70,188.53,38.70,188.57,38.73,188.62,38.74,188.57,38.73,188.57,38.71,188.55,38.70,188.53,38.70,188.55,38.69,188.57,38.70,188.55,38.70,188.55,38.69,188.50,38.66,188.45,38.66,188.43,38.66,188.43,38.62,188.45,38.59,188.53,38.56,188.60,38.55,188.72,38.56,188.82,38.59,188.85,38.65,188.78,38.70,188.68,38.75,188.43,38.76,188.20,38.76,188.20,38.70,188.50,38.62,188.80,38.65,188.70
RZ_7759093_17,0,0,150,0,0,38.73,188.45,38.81,188.20,38.80,188.30,38.71,188.47,38.64,188.60,38.59,188.53,38.59,188.50,38.59,188.53,38.59,188.57,38.61,188.53,38.64,188.47,38.67,188.45,38.69,188.43,38.69,188.43,38.69,188.40,38.65,188.43,38.61,188.47,38.58,188.53,38.59,188.53,38.58,188.50,38.55,188.50,38.52,188.47,38.52,188.50,38.52,188.55,38.51,188.55,38.48,188.55,38.44,188.53,38.42,188.55,38.45,188.60,38.48,188.65,38.49,188.70,38.49,188.70,38.50,188.72,38.50,188.75,38.54,188.72,38.58,188.68,38.62,188.70,38.62,188.80,38.61,188.93,38.61,189.03,38.59,189.10,38.58,189.18,38.65,188.90,38.74,188.60,38.80,188.32,38.76,188.38,38.69,188.45,38.62,188.47,38.60,188.47,38.61,188.50,38.61,188.53,38.60,188.55,38.58,188.60,38.62,188.62,38.69,188.65,38.69,188.55,38.62,188.43,38.56,188.32,38.58,188.28,38.59,188.18,38.61,188.10,38.64,188.03,38.69,188.00,38.73,187.97,38.75,188.05,38.75,188.12,38.75,188.00,38.77,187.80,38.70,187.65,38.59,187.70,38.49,187.75,38.54,187.72,38.58,187.70,38.62,187.70,38.65,187.72,38.65,187.75,38.64,187.70,38.62,187.68,38.64,187.62,38.64,187.62,38.61,187.62,38.61,187.57,38.64,187.50,38.66,187.45,38.69,187.47,38.66,187.50,38.62,187.50,38.60,187.53,38.64,187.40,38.70,187.28,38.76,187.38,38.76,187.57,38.74,187.65,38.71,187.53,38.73,187.32,38.73,187.22,38.70,187.12,38.62,187.12,38.59,187.20,38.64,187.25,38.70,187.25,38.76,187.30,38.75,187.38,38.75,187.28,38.75,187.07,38.76,186.82,38.77,186.75,38.76,186.95,38.74,187.20,38.67,187.45,38.64,187.43,38.58,187.40,38.54,187.32,38.58,187.25,38.64,187.20,38.69,187.18,38.67,187.30,38.67,187.40,38.66,187.50,38.65,187.45,38.62,187.45,38.62,187.43,38.64,187.43,38.59,187.45,38.54,187.47,38.58,187.30,38.66,187.12,38.75,186.97,38.71,186.95,38.69,186.95,38.71,186.72,38.77,186.55,38.81,186.47,38.80,186.68,38.74,187.10,38.70,187.40,38.66,187.72,38.60,187.85,38.56,187.72,38.52,187.47,38.54,187.40,38.54,187.57,38.50,187.75,38.46,187.75,38.42,187.70,38.41,187.62,38.39,187.78,38.35,187.95,38.34,187.97,38.36,187.82
RZ_7759093_18,0,0,51,0,0,38.36,187.65,38.34,187.65,38.30,187.65,38.25,187.75,38.19,187.90,38.20,188.03,38.24,188.03,38.27,188.03,38.29,188.00,38.30,187.82,38.33,187.65,38.33,187.68,38.31,187.88,38.31,188.03,38.31,187.93,38.31,187.80,38.31,187.70,38.33,187.68,38.35,187.62,38.38,187.65,38.39,187.78,38.35,187.88,38.31,188.00,38.30,188.00,38.29,188.00,38.29,188.00,38.27,188.00,38.30,187.97,38.31,187.93,38.34,187.88,38.34,187.85,38.35,187.80,38.38,187.75,38.36,187.70,38.33,187.72,38.33,187.75,38.36,187.72,38.40,187.70,38.40,187.68,38.40,187.62,38.38,187.60,38.34,187.95,38.25,188.30,38.19,188.55,38.14,188.43,38.15,188.30,38.14,188.35,38.26,188.35,38.38,188.25,38.39,188.15,38.27,188.07
RZ_7759093_19,0,0,51,0,0,38.19,188.12,38.23,188.12,38.27,188.07,38.31,187.88,38.35,187.72,38.38,187.78,38.36,187.97,38.36,188.15,38.35,188.12,38.34,188.10,38.31,188.07,38.38,188.05,38.44,188.10,38.51,188.15,38.52,188.25,38.39,188.32,38.25,188.22,38.12,188.07,38.23,187.85,38.30,187.80,38.38,187.78,38.35,187.85,38.38,187.88,38.41,187.88,38.46,187.88,38.48,187.93,38.45,187.95,38.42,187.85,38.40,187.72,38.45,187.55,38.54,187.45,38.61,187.35,38.65,187.30,38.65,187.30,38.62,187.30,38.59,187.30,38.55,187.40,38.52,187.62,38.45,187.85,38.42,187.80,38.45,187.68,38.49,187.78,38.48,188.00,38.44,188.25,38.42,188.22,38.36,188.18,38.31,188.07,38.24,187.95,38.23,187.85,38.25,187.75,38.30,187.68
RZ_7759093_20,0,0,49,0,0,38.34,187.72,38.33,187.93,38.31,188.15,38.30,188.28,38.29,188.32,38.27,188.32,38.27,188.00,38.26,187.65,38.26,187.30,38.25,187.43,38.25,187.68,38.30,187.88,38.35,187.95,38.40,187.93,38.42,187.82,38.46,187.68,38.48,187.53,38.49,187.62,38.51,187.72,38.55,187.72,38.48,187.65,38.39,187.68,38.33,187.78,38.39,187.78,38.44,187.80,38.40,187.85,38.29,187.93,38.19,187.85,38.25,187.60,38.36,187.35,38.45,187.18,38.42,187.12,38.38,187.30,38.35,187.50,38.35,187.62,38.35,187.53,38.34,187.40,38.31,187.45,38.29,187.53,38.31,187.57,38.38,187.55,38.42,187.53,38.46,187.50,38.50,187.45,38.52,187.47,38.49,187.55,38.40,187.60,38.30,187.75,38.27,187.90
RZ_7759093_21,0,0,50,0,0,38.33,188.03,38.40,188.03,38.46,188.00,38.46,187.95,38.48,187.85,38.49,187.72,38.49,187.68,38.49,187.72,38.54,187.75,38.59,187.68,38.56,187.53,38.50,187.40,38.40,187.57,38.38,187.80,38.36,187.90,38.41,187.68,38.45,187.47,38.45,187.40,38.40,187.45,38.42,187.50,38.48,187.65,38.51,187.82,38.49,188.03,38.48,188.12,38.45,188.18,38.42,188.22,38.41,187.97,38.42,187.70,38.44,187.50,38.49,187.53,38.54,187.55,38.58,187.57,38.56,187.65,38.54,187.70,38.51,187.70,38.50,187.70,38.48,187.72,38.44,187.78,38.42,187.80,38.45,187.80,38.48,187.80,38.48,187.70,38.46,187.60,38.46,187.43,38.46,187.35,38.46,187.28,38.54,187.28,38.60,187.50,38.61,187.70,38.56,187.85
RZ_7759093_22,0,0,50,0,0,38.52,187.78,38.52,187.68,38.56,187.68,38.59,187.70,38.61,187.75,38.58,187.80,38.54,187.85,38.51,187.90,38.52,187.90,38.55,187.93,38.58,187.90,38.60,187.90,38.62,187.90,38.64,187.82,38.66,187.70,38.67,187.60,38.66,187.57,38.65,187.65,38.67,187.68,38.73,187.70,38.79,187.68,38.67,187.78,38.55,187.95,38.48,188.12,38.54,188.20,38.60,188.20,38.60,188.20,38.61,188.20,38.61,188.18,38.62,188.22,38.62,188.32,38.64,188.47,38.64,188.55,38.64,188.55,38.59,188.55,38.54,188.45,38.48,188.38,38.48,188.28,38.46,188.28,38.46,188.30,38.50,188.32,38.56,188.18,38.61,188.00,38.60,187.82,38.56,187.85,38.52,188.15,38.56,188.43,38.59,188.72,38.60,188.70,38.58,188.70
RZ_7759093_23,0,0,50,0,0,38.61,188.57,38.67,188.45,38.74,188.35,38.76,188.35,38.79,188.28,38.73,188.22,38.64,188.25,38.52,188.45,38.50,188.78,38.46,189.00,38.44,189.18,38.42,189.20,38.41,189.25,38.42,189.25,38.42,189.07,38.44,188.90,38.49,188.68,38.55,188.62,38.62,188.60,38.64,188.65,38.62,188.68,38.61,188.70,38.60,188.70,38.60,188.70,38.59,188.75,38.59,188.82,38.58,188.88,38.58,188.88,38.54,188.88,38.49,189.07,38.45,189.28,38.45,189.32,38.48,189.05,38.49,188.78,38.51,188.70,38.52,188.70,38.54,188.70,38.51,188.68,38.49,188.72,38.44,188.82,38.42,188.97,38.42,189.10,38.42,189.12,38.42,189.12,38.44,189.12,38.46,189.28,38.51,189.40,38.50,189.28,38.50,189.03,38.51,188.75
RZ_7759093_24,0,0,50,0,0,38.52,188.68,38.54,188.57,38.56,187.90,38.59,187.30,38.60,186.50,38.60,185.15,38.56,183.22,38.54,181.10,38.40,179.85,38.38,178.47,38.38,176.80,38.51,174.93,38.59,172.82,38.66,170.80,38.45,168.15,38.30,165.65,37.99,163.07,37.92,160.47,37.73,157.72,37.41,155.00,36.99,152.82,36.55,150.72,36.26,148.43,35.89,146.12,35.58,143.38,35.19,140.93,35.08,138.35,34.94,136.28,34.88,133.70,34.70,131.35,34.66,129.10,34.71,127.03,34.59,124.90,34.46,122.25,34.14,120.00,34.02,117.53,33.88,115.90,33.92,114.15,34.01,112.45,33.95,110.30,33.88,108.72,33.77,107.65,33.83,106.83,33.91,105.60,34.01,104.33,34.10,103.12,34.25,102.15,34.42,100.95,34.58,99.90,34.58,98.85
RZ_7759093_25,0,0,51,0,0,34.58,97.72,34.45,96.85,34.40,95.62,34.34,94.92,34.38,94.17,34.29,93.85,34.17,93.60,34.05,93.38,34.00,93.28,33.95,93.25,33.90,93.30,33.86,93.33,33.88,93.30,33.92,93.30,34.00,93.30,34.06,93.50,34.10,93.67,34.10,93.85,34.02,94.05,33.95,94.35,33.88,94.65,33.89,94.83,33.89,94.90,33.89,95.00,33.86,95.08,33.83,95.12,33.76,95.42,33.73,95.75,33.71,96.05,33.70,96.10,33.65,96.17,33.60,96.35,33.58,96.58,33.52,96.92,33.49,97.20,33.40,97.50,33.34,97.53,33.35,97.58,33.41,97.78,33.49,98.08,33.50,98.38,33.51,98.50,33.51,98.58,33.50,98.65,33.48,98.65,33.46,98.65,33.49,98.78,33.50,99.08,33.51,99.38,33.50,99.62,33.50,99.70
RZ_7759093_26,0,0,49,0,0,33.48,99.80,33.45,99.83,33.44,99.80,33.41,99.75,33.42,99.70,33.44,99.67,33.46,99.65,33.46,99.60,33.48,99.55,33.48,99.67,33.44,99.85,33.39,100.10,33.35,100.15,33.36,100.20,33.39,100.12,33.41,100.08,33.39,100.12,33.36,100.15,33.33,100.17,33.27,100.42,33.24,100.78,33.25,101.10,33.27,101.08,33.36,100.95,33.40,100.83,33.45,100.83,33.46,100.92,33.46,101.05,33.46,101.05,33.44,101.05,33.40,101.05,33.35,101.05,33.34,101.12,33.34,101.17,33.35,101.15,33.36,101.08,33.39,101.05,33.35,101.08,33.33,101.10,33.27,101.10,33.27,101.10,33.29,101.15,33.35,101.20,33.40,101.28,33.40,101.33,33.36,101.38,33.36,101.30,33.38,101.20,33.40,101.22
RZ_7759093_27,0,0,50,0,0,33.38,101.33,33.35,101.33,33.33,101.22,33.34,101.10,33.36,101.12,33.40,101.28,33.42,101.40,33.39,101.47,33.33,101.53,33.35,101.55,33.42,101.65,33.50,101.72,33.49,101.62,33.48,101.47,33.46,101.35,33.48,101.38,33.49,101.42,33.52,101.42,33.55,101.42,33.58,101.45,33.58,101.47,33.54,101.53,33.50,101.55,33.49,101.55,33.49,101.72,33.48,101.90,33.46,102.08,33.44,102.10,33.44,102.10,33.45,102.08,33.45,102.00,33.46,101.95,33.46,101.92,33.48,101.97,33.48,102.00,33.49,102.03,33.54,102.00,33.56,101.95,33.56,101.92,33.49,101.85,33.45,101.75,33.44,101.72,33.51,101.80,33.58,101.88,33.64,101.88,33.62,101.97,33.58,102.05,33.52,101.97,33.48,101.78,33.50,101.60
RZ_7759093_28,0,0,50,0,0,33.51,101.62,33.52,101.62,33.55,101.62,33.56,101.62,33.58,101.65,33.58,101.60,33.55,101.50,33.52,101.40,33.49,101.42,33.46,101.42,33.46,101.42,33.45,101.47,33.44,101.58,33.41,101.60,33.41,101.58,33.42,101.58,33.45,101.62,33.45,101.67,33.46,101.70,33.49,101.70,33.51,101.67,33.49,101.67,33.44,101.67,33.42,101.67,33.48,101.70,33.49,101.70,33.46,101.70,33.42,101.72,33.42,101.67,33.50,101.62,33.56,101.58,33.62,101.55,33.64,101.55,33.70,101.53,33.77,101.38,33.70,101.22,33.56,101.15,33.42,101.20,33.44,101.25,33.44,101.33,33.42,101.42,33.40,101.50,33.36,101.58,33.34,101.65,33.33,101.67,33.31,101.62,33.34,101.60,33.38,101.60,33.42,101.62,33.58,101.70
RZ_7759093_29,0,0,49,0,0,33.70,101.72,33.77,101.58,33.73,101.38,33.71,101.20,33.73,101.35,33.70,101.50,33.62,101.65,33.59,101.65,33.60,101.62,33.61,101.60,33.62,101.53,33.64,101.42,33.64,101.33,33.61,101.25,33.60,101.22,33.59,101.17,33.59,101.12,33.61,101.22,33.64,101.38,33.69,101.50,33.71,101.45,33.74,101.22,33.71,101.03,33.67,101.03,33.64,101.22,33.64,101.42,33.65,101.38,33.65,101.30,33.65,101.25,33.65,101.25,33.64,101.25,33.64,101.22,33.60,101.25,33.58,101.28,33.58,101.10,33.65,100.92,33.71,100.72,33.74,100.70,33.73,100.70,33.76,100.75,33.79,100.95,33.77,101.17,33.74,101.30,33.75,101.25,33.80,101.22,33.84,101.10,33.86,100.90,33.86,100.70,33.85,100.67
RZ_7759093_30,0,0,50,0,0,33.81,100.80,33.75,100.92,33.71,101.03,33.70,100.88,33.74,100.75,33.75,100.67,33.74,100.78,33.73,100.85,33.71,100.88,33.77,100.92,33.84,100.95,33.90,100.95,33.91,100.92,33.92,100.80,33.92,100.67,33.94,100.42,33.94,100.33,33.94,100.22,33.92,100.25,33.95,100.25,33.96,100.22,33.90,100.22,33.81,100.25,33.70,100.30,33.69,100.33,33.66,100.33,33.66,100.30,33.71,100.30,33.75,100.47,33.77,100.65,33.76,100.80,33.83,100.80,33.91,100.80,34.00,100.80,34.01,100.80,34.01,100.80,33.96,100.80,33.92,100.80,33.92,100.80,33.95,100.80,34.00,100.78,34.04,100.75,34.04,100.72,34.00,100.70,33.95,100.72,33.96,100.75,33.96,100.80,33.96,100.83,33.99,100.85,34.02,100.90
RZ_7759093_31,0,0,50,0,0,34.06,100.92,34.08,100.95,34.08,100.95,34.05,100.97,34.02,101.03,33.99,101.08,33.95,101.10,33.89,101.05,33.85,100.97,33.84,100.95,33.85,100.90,33.88,100.85,33.96,100.78,34.06,100.75,34.12,100.72,34.10,100.72,34.08,100.65,34.06,100.60,34.11,100.67,34.15,100.85,34.19,100.90,34.19,100.83,34.19,100.72,34.19,100.92,34.19,101.08,34.21,101.20,34.26,101.17,34.23,101.22,34.15,101.28,34.08,101.30,34.08,101.22,34.10,100.97,34.15,100.75,34.19,100.78,34.20,100.97,34.23,101.15,34.26,101.10,34.21,101.05,34.15,101.05,34.09,100.97,34.09,100.90,34.09,100.85,34.11,100.85,34.14,100.80,34.16,100.75,34.15,100.70,34.11,100.80,34.06,100.90,34.04,100.95,34.02,100.88
RZ_7759093_32,0,0,50,0,0,34.04,100.78,34.08,100.72,34.15,100.67,34.20,100.65,34.21,100.78,34.20,100.90,34.17,101.05,34.15,101.05,34.14,101.05,34.15,101.03,34.20,100.97,34.25,100.88,34.20,100.80,34.15,100.78,34.15,100.80,34.21,100.80,34.29,100.65,34.30,100.50,34.31,100.38,34.36,100.50,34.41,100.58,34.49,100.58,34.51,100.47,34.55,100.42,34.56,100.42,34.49,100.47,34.40,100.55,34.30,100.62,34.27,100.67,34.26,100.70,34.35,100.70,34.44,100.62,34.50,100.55,34.55,100.53,34.59,100.55,34.51,100.60,34.40,100.70,34.31,100.80,34.35,100.70,34.39,100.53,34.41,100.33,34.45,100.33,34.48,100.30,34.49,100.28,34.48,100.25,34.44,100.25,34.42,100.30,34.36,100.50,34.33,100.67,34.29,100.72
RZ_7759093_33,0,0,51,0,0,34.31,100.53,34.33,100.35,34.35,100.40,34.39,100.53,34.44,100.65,34.48,100.70,34.49,100.78,34.46,100.78,34.44,100.70,34.41,100.67,34.40,100.78,34.39,100.90,34.40,100.95,34.41,100.95,34.41,100.95,34.42,100.95,34.45,100.97,34.49,100.83,34.50,100.67,34.48,100.62,34.44,100.70,34.46,100.80,34.52,100.72,34.60,100.67,34.60,100.62,34.58,100.55,34.55,100.45,34.59,100.53,34.61,100.70,34.61,100.85,34.58,100.85,34.56,100.78,34.59,100.65,34.61,100.47,34.62,100.33,34.62,100.40,34.61,100.58,34.61,100.75,34.64,100.78,34.66,100.65,34.69,100.50,34.71,100.45,34.71,100.55,34.69,100.65,34.66,100.67,34.66,100.70,34.70,100.67,34.75,100.83,34.79,101.00,34.79,101.10,34.81,101.05
RZ_7759093_34,0,0,50,0,0,34.81,101.00,34.80,100.92,34.77,100.83,34.74,100.72,34.71,100.67,34.71,100.67,34.71,100.67,34.71,100.78,34.75,100.88,34.79,100.97,34.81,100.97,34.80,100.97,34.79,100.97,34.77,100.92,34.83,100.78,34.86,100.62,34.94,100.45,34.96,100.42,34.92,100.42,34.88,100.67,34.85,100.90,34.89,101.08,34.89,101.08,34.86,101.05,34.84,101.05,34.85,101.17,34.85,101.25,34.84,101.30,34.84,101.12,34.84,100.97,34.84,101.00,34.84,101.17,34.85,101.25,34.89,101.03,34.90,100.80,34.89,100.72,34.89,100.80,34.91,100.92,34.94,100.95,34.94,101.05,34.94,101.22,34.92,101.38,34.92,101.28,34.94,101.10,34.94,100.92,34.99,100.95,35.04,100.88,35.10,100.80,35.11,100.78,35.11,100.88
RZ_7759093_35,0,0,49,0,0,35.06,100.92,35.01,100.97,34.98,100.88,35.01,100.83,35.04,100.72,35.06,100.70,35.05,100.83,35.02,101.05,35.09,101.28,35.14,101.28,35.08,101.22,34.95,101.17,34.83,101.17,34.85,101.10,34.88,101.03,34.90,100.92,34.94,101.03,34.99,101.08,35.02,101.15,35.02,101.15,35.01,101.12,35.00,101.10,35.02,101.05,35.05,101.05,35.05,101.05,35.05,100.95,35.05,100.85,35.08,100.75,35.10,100.72,35.09,100.72,35.02,100.90,34.99,101.08,35.00,101.22,35.01,101.20,35.00,101.17,34.99,101.15,34.96,101.12,34.96,101.12,34.95,101.17,34.94,101.20,34.92,101.25,34.91,101.22,34.94,101.17,35.00,101.12,35.05,101.08,35.09,101.00,35.06,100.92,35.04,100.88,35.02,100.92
RZ_7759093_36,0,0,50,0,0,35.01,100.92,35.05,100.80,35.09,100.70,35.11,100.60,35.10,100.62,35.09,100.70,35.09,100.83,35.09,100.92,35.08,100.97,35.05,100.95,35.08,100.85,35.16,100.72,35.26,100.60,35.27,100.60,35.24,100.72,35.26,100.85,35.31,101.00,35.35,101.08,35.30,101.10,35.21,101.12,35.14,101.10,35.09,101.10,35.11,101.08,35.14,101.08,35.16,101.10,35.15,101.12,35.15,101.03,35.20,100.90,35.24,100.95,35.25,101.10,35.21,101.28,35.19,101.30,35.19,101.28,35.19,101.22,35.16,101.35,35.14,101.50,35.10,101.65,35.08,101.60,35.02,101.55,35.00,101.55,35.08,101.58,35.19,101.55,35.27,101.40,35.27,101.25,35.29,101.15,35.34,101.17,35.34,101.22,35.33,101.28,35.31,101.28,35.31,101.33
RZ_7759093_37,0,0,50,0,0,35.29,101.38,35.24,101.58,35.20,101.72,35.16,101.88,35.15,101.80,35.12,101.62,35.11,101.42,35.10,101.30,35.11,101.30,35.12,101.35,35.14,101.53,35.15,101.65,35.12,101.72,35.10,101.70,35.09,101.75,35.10,101.80,35.12,101.83,35.14,101.78,35.20,101.75,35.25,101.75,35.31,101.78,35.31,101.83,35.29,101.90,35.25,102.00,35.24,102.03,35.26,101.95,35.27,101.95,35.26,101.90,35.23,102.00,35.20,102.00,35.21,102.00,35.24,101.92,35.24,101.85,35.23,101.78,35.20,101.78,35.19,101.78,35.21,101.80,35.24,101.88,35.25,101.97,35.25,102.00,35.38,102.08,35.62,102.25,35.86,102.58,36.21,102.85,36.56,103.12,37.10,103.22,37.69,103.62,38.50,104.05,39.33,104.97,40.11,105.80
RZ_7759093_38,0,0,50,0,0,41.01,106.78,41.88,107.88,42.65,108.78,43.12,109.95,43.59,110.60,44.01,111.30,44.30,111.65,44.59,112.53,44.76,113.40,45.11,114.53,45.35,115.33,45.58,116.20,45.64,117.05,45.69,117.75,45.92,118.47,46.15,119.15,46.34,119.95,46.33,120.78,46.30,121.55,46.30,122.03,46.40,122.28,46.50,122.55,46.59,122.88,46.56,123.25,46.46,123.38,46.36,123.47,46.30,123.58,46.34,123.65,46.36,124.03,46.36,124.35,46.34,124.90,46.30,125.30,46.25,125.70,46.23,125.92,46.21,126.00,46.23,126.08,46.20,126.33,46.15,126.55,46.09,126.62,46.08,126.50,46.06,126.38,45.99,126.38,45.89,126.38,45.76,126.40,45.75,126.47,45.74,126.53,45.76,126.50,45.80,126.42,45.84,126.35,45.81,126.17
RZ_7759093_39,0,0,50,0,0,45.76,125.97,45.70,125.83,45.67,125.85,45.64,125.85,45.59,125.83,45.54,125.72,45.58,125.65,45.64,125.72,45.61,125.88,45.54,126.03,45.46,126.03,45.48,126.05,45.52,126.03,45.59,125.97,45.61,125.75,45.59,125.53,45.54,125.33,45.50,125.28,45.49,125.25,45.46,125.25,45.42,125.25,45.35,125.25,45.30,125.38,45.26,125.47,45.26,125.38,45.33,125.17,45.39,125.03,45.40,125.10,45.33,125.17,45.26,125.20,45.33,125.25,45.40,125.30,45.44,125.15,45.39,124.97,45.34,124.80,45.34,124.83,45.36,124.88,45.38,124.88,45.39,124.85,45.36,124.83,45.39,124.85,45.41,124.85,45.36,124.88,45.26,124.78,45.21,124.67,45.26,124.55,45.30,124.55,45.31,124.55,45.31,124.55,45.30,124.53
RZ_7759093_40,0,0,50,0,0,45.26,124.50,45.25,124.53,45.26,124.53,45.27,124.60,45.27,124.65,45.29,124.65,45.30,124.60,45.34,124.55,45.36,124.55,45.38,124.60,45.38,124.65,45.39,124.67,45.39,124.62,45.40,124.53,45.38,124.28,45.36,124.05,45.34,123.90,45.35,123.95,45.38,124.10,45.36,124.25,45.34,124.25,45.33,124.15,45.31,124.05,45.30,124.12,45.26,124.22,45.27,124.22,45.29,124.15,45.31,124.08,45.33,124.10,45.35,124.08,45.38,124.05,45.39,124.00,45.42,123.97,45.45,123.97,45.41,123.95,45.35,123.90,45.29,123.85,45.29,123.80,45.30,123.90,45.31,124.00,45.35,124.05,45.39,124.00,45.38,123.88,45.33,123.80,45.29,123.70,45.31,123.67,45.33,123.62,45.34,123.58,45.33,123.50,45.31,123.50
RZ_7759093_41,0,0,50,0,0,45.34,123.50,45.39,123.65,45.40,123.80,45.38,123.95,45.38,123.95,45.39,124.05,45.40,124.15,45.39,124.17,45.45,124.10,45.50,124.03,45.54,124.03,45.52,124.00,45.51,123.92,45.56,123.50,45.61,123.12,45.67,122.60,45.70,122.50,45.71,122.40,45.71,122.00,45.73,121.38,45.76,120.65,45.90,119.62,46.04,118.72,46.15,118.25,46.30,119.97,46.49,123.53,46.54,129.40,46.44,136.80,46.14,145.88,45.76,155.38,45.19,165.40,44.61,176.05,43.92,187.75,43.19,200.18,42.36,213.15,41.81,226.40,40.92,240.35,39.46,254.75,37.14,269.43,35.30,279.30,34.40,283.98,34.40,283.98
RZ_7759093_42,0,0,51,0,0,null
RZ_7759093_43,0,0,49,0,0,28.10,316.05,28.10,316.05,28.43,314.40,29.16,311.18,30.36,306.18,31.52,301.23,32.56,296.15,33.25,291.65,33.70,287.07,33.91,282.90,34.25,278.18,34.77,273.43
RZ_7759093_44,0,0,50,0,0,34.96,268.57,35.10,263.95,35.44,259.20,36.20,254.57,37.39,249.82,38.54,246.05,39.77,242.07,40.65,237.93,41.39,233.60,42.05,228.93,42.31,225.47,42.45,221.72,42.48,218.75,42.56,215.50,42.70,212.00,42.83,208.88,43.12,205.38,43.40,202.30,43.73,198.90,44.15,195.50,44.61,192.65,45.04,189.72,45.33,187.15,45.41,184.38,45.40,181.95,45.38,179.57,45.42,177.43,45.65,175.07,45.84,173.35,46.10,171.30,46.40,169.57,46.80,167.38,47.16,165.47,47.45,163.32,47.66,161.43,48.01,159.57,48.27,158.07,48.54,156.35,48.61,154.88,48.70,153.18,48.77,151.78,48.85,150.12,48.92,148.70,49.00,147.12,49.00,145.95,49.00,144.65,49.00,143.62,49.08,142.05,48.91,140.93,48.73,139.88
RZ_7759093_45,0,0,50,0,0,48.55,139.10,48.59,138.35,48.62,137.55,48.62,136.80,48.64,135.70,48.66,134.88,48.67,134.35,48.71,133.93,48.75,133.03,48.76,132.22,48.73,131.57,48.69,131.12,48.71,130.68,48.75,130.05,48.73,129.55,48.71,128.85,48.67,128.45,48.70,128.10,48.70,127.97,48.70,127.90,48.67,127.65,48.65,127.40,48.77,127.15,48.92,127.00,49.04,126.85,48.99,126.75,48.92,126.80,48.90,126.70,48.96,126.60,49.00,126.85,49.05,127.17,49.04,127.58,49.04,127.60,49.04,127.62,49.02,127.67,49.05,127.72,49.08,127.80,49.06,127.78,49.06,127.78,49.06,127.78,49.02,127.78,48.95,127.80,48.86,128.07,48.80,128.50,48.74,128.90,48.70,128.88,48.75,128.68,48.81,128.70,48.89,128.93,48.95,129.20
RZ_7759093_46,0,0,50,0,0,48.99,129.22,49.00,129.03,49.02,128.82,49.04,128.53,49.05,128.43,49.04,128.57,49.01,128.80,48.99,129.07,48.95,129.10,48.92,129.10,48.92,129.07,48.95,128.95,48.96,128.90,48.94,129.22,48.90,129.62,48.86,129.95,48.81,129.78,48.77,129.60,48.84,129.45,48.94,129.40,49.01,129.40,48.94,129.38,48.86,129.32,48.81,129.53,48.80,129.82,48.79,130.10,48.80,130.15,48.81,130.15,48.84,130.15,48.88,130.15,48.96,130.15,49.05,130.18,49.05,130.18,49.04,130.05,49.05,129.93,49.09,129.88,49.12,129.97,49.14,130.05,49.10,130.20,49.00,130.25,48.91,130.28,48.90,130.15,48.94,130.05,48.96,130.05,48.96,130.12,48.98,129.93,48.98,129.65,48.98,129.75,48.95,130.15,48.94,130.50
RZ_7759093_47,0,0,50,0,0,48.95,130.45,48.94,130.43,48.94,130.40,48.92,130.38,48.95,130.32,48.99,130.15,49.02,130.00,48.99,129.88,48.94,129.88,48.88,129.93,48.86,129.95,48.95,129.80,49.05,129.60,49.12,129.40,49.10,129.40,49.04,129.57,48.99,129.75,48.94,129.93,49.01,129.93,49.12,129.82,49.19,129.75,49.15,129.62,49.10,129.60,49.10,129.57,49.09,129.62,49.04,129.65,49.00,129.70,48.98,129.68,49.00,129.75,49.01,129.82,49.01,129.95,49.00,130.03,48.98,130.07,48.96,130.10,48.98,130.12,48.99,130.12,49.00,130.22,49.01,130.30,49.00,130.35,48.99,130.32,48.99,130.25,48.98,130.15,48.98,130.07,48.98,130.18,48.99,130.28,49.02,130.07,49.08,129.78,49.12,129.43,49.10,129.38,49.04,129.38
RZ_7759093_48,0,0,50,0,0,48.99,129.43,49.06,129.43,49.14,129.43,49.23,129.45,49.25,129.53,49.23,129.57,49.17,129.65,49.12,129.78,49.09,129.90,49.06,129.97,49.01,130.00,48.99,129.82,48.98,129.62,48.99,129.43,49.00,129.35,49.01,129.25,49.02,129.47,49.01,129.78,49.00,130.00,48.99,129.95,48.99,129.90,48.98,130.10,48.98,130.30,48.98,130.38,49.00,130.18,49.06,129.97,49.12,130.10,49.08,130.28,48.98,130.53,48.89,130.57,48.89,130.43,48.90,130.22,48.90,130.07,48.90,130.15,48.91,130.20,48.94,130.20,48.98,130.20,48.96,130.20,48.92,130.20,48.90,130.18,48.90,130.15,48.91,130.05,48.92,130.00,48.92,129.95,48.92,129.85,48.88,129.72,48.81,129.72,48.74,129.85,48.73,130.03,48.71,130.07
RZ_7759093_49,0,0,50,0,0,48.67,130.07,48.66,130.03,48.65,130.00,48.73,130.07,48.77,130.18,48.81,130.30,48.80,130.43,48.77,130.50,48.76,130.55,48.76,130.45,48.76,130.32,48.74,130.25,48.71,130.30,48.70,130.40,48.73,130.45,48.76,130.50,48.80,130.53,48.81,130.53,48.81,130.55,48.81,130.45,48.81,130.35,48.83,130.30,48.83,130.32,48.84,130.38,48.84,130.40,48.81,130.40,48.79,130.35,48.79,130.32,48.83,130.35,48.86,130.40,48.85,130.45,48.84,130.40,48.83,130.10,48.75,129.80,48.54,129.38,48.21,129.25,47.96,129.18,47.79,129.55,47.62,130.07,47.30,130.60,47.00,130.78,46.54,130.80,46.19,130.97,45.73,131.20,45.40,131.40,44.98,131.65,44.67,131.90,44.40,132.32,44.24,132.50,44.04,132.70
RZ_7759093_50,0,0,51,0,0,43.91,132.93,43.81,133.20,43.75,133.35,43.70,133.20,43.66,133.07,43.61,133.05,43.49,133.15,43.36,133.25,43.30,133.35,43.30,133.32,43.27,133.32,43.24,133.30,43.20,133.40,43.20,133.57,43.19,133.80,43.19,133.93,43.19,134.00,43.19,134.05,43.20,134.10,43.23,134.07,43.25,134.03,43.25,133.95,43.21,133.93,43.19,133.90,43.15,133.90,43.08,133.93,42.99,133.95,42.90,134.10,42.89,134.22,42.90,134.35,42.94,134.32,42.98,134.32,42.96,134.32,42.98,134.20,42.99,134.05,43.01,133.93,43.01,133.93,42.98,134.10,42.98,134.28,42.96,134.40,42.95,134.32,42.96,134.20,42.96,134.15,42.95,134.10,42.92,134.03,42.94,133.97,42.96,133.95,42.98,134.00,42.99,133.97,43.00,133.95,42.94,134.07
RZ_7759093_51,0,0,51,0,0,42.85,134.30,42.76,134.55,42.76,134.50,42.83,134.35,42.90,134.12,43.00,134.03,43.02,133.95,43.04,133.97,43.02,134.00,43.02,134.05,43.04,134.05,43.05,134.12,43.06,134.20,43.08,134.25,43.12,134.25,43.17,134.03,43.14,133.80,43.08,133.65,43.00,133.80,42.99,134.03,42.98,134.18,43.00,134.22,43.02,134.03,43.06,133.88,43.05,133.78,43.02,133.82,43.01,133.85,43.01,133.85,43.00,133.97,42.98,134.10,42.99,134.28,43.05,134.30,43.12,134.03,43.15,133.72,43.12,133.53,43.10,133.50,43.11,133.47,43.16,133.35,43.20,133.35,43.21,133.35,43.21,133.40,43.12,133.70,43.06,133.95,43.01,134.05,43.04,133.88,43.04,133.72,43.01,133.93,43.01,134.10,43.02,134.28,43.05,134.25,43.05,134.12
RZ_7759093_52,0,0,49,0,0,43.04,134.03,43.01,133.95,42.99,133.95,42.99,133.97,43.00,134.10,43.01,134.20,43.02,134.28,43.04,134.22,43.06,133.95,43.11,133.68,43.14,133.60,43.15,133.78,43.12,133.88,43.10,133.78,43.09,133.72,43.08,133.75,43.08,133.82,43.02,133.88,42.98,133.85,43.04,133.78,43.15,133.68,43.26,133.65,43.26,133.65,43.21,133.68,43.14,133.78,43.08,133.78,43.06,133.70,43.05,133.57,43.01,133.57,42.98,133.65,42.94,133.72,42.95,133.85,42.96,133.97,42.98,134.05,43.02,134.12,43.04,134.15,43.05,134.22,43.02,134.28,43.05,134.12,43.08,133.95,43.11,133.80,43.12,133.80,43.11,133.80,43.10,133.78,43.10,133.78,43.10,133.78,43.11,133.85,43.11,133.90,43.12,133.95
RZ_7759093_53,0,0,50,0,0,43.14,134.10,43.14,134.25,43.11,134.50,43.11,134.55,43.11,134.57,43.10,134.43,43.08,134.30,43.04,134.15,43.01,134.10,42.98,134.03,42.95,134.05,42.96,134.07,42.98,134.10,42.99,134.12,42.95,134.20,42.92,134.28,42.89,134.35,42.89,134.38,42.90,134.38,42.94,134.40,42.96,134.43,42.99,134.45,42.99,134.43,43.00,134.20,43.02,134.00,43.05,133.88,43.05,133.97,42.99,134.20,42.91,134.38,42.81,134.50,42.77,134.60,42.79,134.65,42.84,134.70,42.89,134.68,42.90,134.55,42.92,134.45,42.94,134.38,42.90,134.45,42.83,134.55,42.77,134.62,42.76,134.62,42.77,134.55,42.85,134.45,42.94,134.35,42.94,134.38,42.84,134.65,42.74,134.93,42.73,135.20,42.70,135.25,42.70,135.10
RZ_7759093_54,0,0,50,0,0,42.71,134.93,42.73,134.93,42.71,135.07,42.67,135.25,42.67,135.18,42.70,135.12,42.71,135.07,42.71,135.10,42.71,135.18,42.71,135.28,42.71,135.38,42.70,135.45,42.69,135.53,42.66,135.65,42.59,135.75,42.52,135.82,42.46,135.75,42.46,135.70,42.42,135.57,42.40,135.47,42.42,135.40,42.50,135.43,42.56,135.45,42.55,135.47,42.60,135.47,42.66,135.53,42.71,135.70,42.70,135.88,42.65,135.90,42.62,135.82,42.61,135.72,42.51,135.82,42.44,135.97,42.38,136.12,42.41,136.25,42.39,136.32,42.35,136.30,42.33,136.22,42.34,136.12,42.35,136.03,42.36,135.93,42.40,135.75,42.42,135.68,42.44,135.68,42.42,135.78,42.41,135.88,42.39,135.93,42.27,135.97,42.17,136.00,42.11,136.07
RZ_7759093_55,0,0,50,0,0,42.15,136.15,42.20,136.20,42.21,136.18,42.23,136.20,42.23,136.22,42.24,136.25,42.27,136.22,42.29,136.45,42.31,136.70,42.31,136.88,42.25,136.82,42.17,136.75,42.12,136.62,42.15,136.53,42.19,136.45,42.19,136.47,42.19,136.47,42.19,136.43,42.19,136.40,42.17,136.40,42.17,136.45,42.19,136.50,42.20,136.55,42.21,136.47,42.24,136.43,42.24,136.47,42.16,136.72,42.08,136.97,41.99,137.07,42.00,137.03,42.02,137.03,42.05,137.05,42.05,137.12,42.06,137.07,42.10,136.97,42.12,136.90,42.11,136.90,42.06,136.97,41.98,137.05,41.95,137.15,41.98,137.18,42.02,137.20,42.14,137.20,42.21,137.20,42.19,137.22,42.12,137.25,42.08,137.25,42.09,137.25,42.11,137.25,42.15,137.25
RZ_7759093_56,0,0,50,0,0,42.17,137.25,42.19,137.25,42.17,137.35,42.16,137.50,42.15,137.62,42.14,137.65,42.15,137.65,42.17,137.65,42.11,137.62,42.02,137.60,41.95,137.57,41.95,137.53,41.96,137.45,41.99,137.40,42.01,137.35,42.02,137.38,42.05,137.43,42.06,137.45,42.08,137.47,42.02,137.55,41.98,137.60,41.91,137.70,41.88,137.78,41.83,137.82,41.73,138.00,41.69,138.12,41.75,137.95,41.85,137.65,41.92,137.43,41.86,137.60,41.81,137.70,41.86,137.70,41.89,137.75,41.90,137.95,41.90,138.15,41.92,138.30,41.95,138.32,41.90,138.43,41.85,138.45,41.84,138.30,41.84,138.10,41.86,137.82,41.94,137.72,41.98,137.78,42.00,137.85,41.98,138.10,41.98,138.20,41.98,138.32,42.02,138.30,42.08,138.35
RZ_7759093_57,0,0,50,0,0,42.16,138.40,42.20,138.28,42.12,138.10,42.01,137.82,41.98,137.72,42.06,137.60,42.15,137.65,42.12,137.82,42.06,138.03,42.02,138.07,41.98,138.03,41.96,138.00,41.96,138.00,41.96,137.95,41.95,137.93,41.91,137.93,41.86,137.97,41.85,138.00,41.89,138.00,41.92,137.90,41.92,137.80,41.92,137.72,41.92,137.70,41.95,137.68,41.98,137.82,42.00,137.97,42.00,138.22,41.96,138.28,41.91,138.32,41.86,138.28,41.85,138.22,41.85,138.18,41.86,138.15,41.86,138.15,41.89,138.00,41.92,137.85,41.94,138.10,41.94,138.47,41.94,138.82,41.96,138.55,41.99,138.25,41.99,138.10,41.95,138.20,41.89,138.30,41.85,138.18,41.84,138.05,41.86,137.93,41.88,138.00,41.89,138.10,41.90,138.22
RZ_7759093_58,0,0,50,0,0,41.90,138.25,41.91,138.30,41.91,138.32,41.91,138.35,41.92,138.32,41.90,138.25,41.89,138.18,41.88,138.15,41.86,138.15,41.83,138.15,41.77,138.20,41.75,138.32,41.73,138.38,41.69,138.38,41.66,138.30,41.67,138.28,41.71,138.25,41.75,138.25,41.76,138.22,41.76,138.22,41.76,138.20,41.74,138.15,41.73,138.15,41.70,138.20,41.69,138.28,41.67,138.30,41.70,138.25,41.71,138.12,41.73,138.03,41.74,137.97,41.74,137.97,41.75,138.05,41.74,138.25,41.74,138.43,41.74,138.53,41.73,138.47,41.69,138.47,41.66,138.53,41.66,138.57,41.69,138.45,41.70,138.32,41.74,138.20,41.80,138.25,41.85,138.32,41.85,138.47,41.83,138.60,41.81,138.70,41.81,138.70,41.79,138.65,41.79,138.55
RZ_7759093_59,0,0,51,0,0,41.79,138.40,41.83,138.30,41.85,138.25,41.79,138.20,41.69,138.18,41.61,138.15,41.62,138.12,41.65,138.10,41.65,138.03,41.65,137.97,41.71,137.90,41.76,137.88,41.79,137.85,41.75,137.85,41.75,137.85,41.79,137.88,41.83,137.90,41.80,137.95,41.75,138.07,41.69,138.18,41.64,138.28,41.69,138.25,41.74,138.28,41.80,138.28,41.83,138.25,41.84,138.12,41.75,138.05,41.64,138.00,41.52,138.03,41.54,138.00,41.55,137.97,41.55,138.00,41.55,138.03,41.55,138.07,41.56,138.07,41.61,138.05,41.65,138.00,41.69,137.95,41.74,137.90,41.77,137.88,41.76,137.85,41.71,137.82,41.70,137.82,41.74,137.80,41.75,137.78,41.75,137.68,41.73,137.65,41.70,137.62,41.66,137.68,41.62,137.70,41.61,137.65
RZ_7759093_60,0,0,49,0,0,41.54,137.70,41.50,137.72,41.48,137.72,41.52,137.60,41.59,137.47,41.60,137.40,41.59,137.35,41.55,137.25,41.51,137.18,41.49,137.12,41.42,137.15,41.39,137.15,41.36,137.35,41.41,137.55,41.46,137.82,41.49,137.90,41.48,137.85,41.49,137.60,41.52,137.32,41.54,137.20,41.56,137.15,41.60,137.12,41.65,137.20,41.67,137.35,41.64,137.50,41.60,137.60,41.52,137.55,41.46,137.50,41.42,137.45,41.44,137.43,41.45,137.35,41.48,137.10,41.46,136.93,41.45,136.72,41.45,136.65,41.49,136.72,41.51,136.88,41.50,137.00,41.48,137.03,41.44,137.05,41.40,137.10,41.40,137.05,41.42,136.93,41.51,136.80,41.59,136.75,41.61,136.78,41.59,136.82,41.56,136.93,41.52,137.05
RZ_7759093_61,0,0,50,0,0,41.49,137.12,41.46,137.15,41.44,137.20,41.42,137.22,41.41,137.25,41.41,137.25,41.41,137.22,41.46,137.18,41.51,137.15,41.52,137.18,41.48,137.18,41.42,137.18,41.41,137.07,41.41,136.97,41.39,136.90,41.36,137.12,41.35,137.32,41.35,137.47,41.36,137.45,41.40,137.40,41.45,137.22,41.50,137.05,41.52,136.95,41.48,136.95,41.39,137.00,41.30,137.03,41.25,137.05,41.24,137.03,41.24,136.97,41.27,136.95,41.36,136.82,41.45,136.75,41.50,136.88,41.50,137.07,41.49,137.25,41.49,137.20,41.50,137.15,41.45,137.18,41.39,137.22,41.34,137.28,41.35,137.28,41.36,137.30,41.38,137.32,41.38,137.30,41.38,137.22,41.38,137.10,41.40,137.00,41.45,136.90,41.49,136.88,41.52,136.85
RZ_7759093_62,0,0,50,0,0,41.54,136.85,41.55,136.85,41.55,136.88,41.60,136.97,41.65,137.07,41.69,137.22,41.64,137.28,41.61,137.22,41.55,137.10,41.50,136.97,41.46,137.00,41.46,137.00,41.49,137.00,41.49,136.80,41.50,136.62,41.49,136.68,41.48,136.90,41.49,136.95,41.52,136.78,41.58,136.60,41.60,136.60,41.49,136.62,41.38,136.68,41.31,136.72,41.38,136.68,41.46,136.60,41.49,136.60,41.51,136.65,41.50,136.72,41.46,136.78,41.44,136.85,41.44,136.93,41.46,136.80,41.48,136.68,41.49,136.55,41.49,136.38,41.49,136.20,41.48,136.18,41.48,136.30,41.46,136.40,41.46,136.32,41.48,136.25,41.50,136.43,41.51,136.65,41.54,136.60,41.61,136.32,41.70,136.07,41.77,136.12,41.76,136.30,41.74,136.50
RZ_7759093_63,0,0,50,0,0,41.70,136.70,41.69,136.75,41.73,136.72,41.75,136.78,41.75,136.88,41.73,137.00,41.70,137.03,41.65,137.05,41.62,137.03,41.61,136.95,41.66,136.78,41.70,136.62,41.71,136.53,41.69,136.53,41.65,136.65,41.64,136.75,41.64,136.90,41.64,136.90,41.62,136.88,41.62,136.82,41.62,136.78,41.62,136.93,41.61,137.10,41.61,137.03,41.59,136.80,41.56,136.78,41.52,136.97,41.52,137.15,41.52,137.12,41.52,137.10,41.51,137.10,41.52,137.07,41.56,137.12,41.61,137.18,41.65,137.10,41.65,137.00,41.70,136.78,41.75,136.68,41.80,136.55,41.81,136.53,41.83,136.57,41.85,136.65,41.86,136.72,41.81,136.70,41.75,136.70,41.67,136.70,41.67,136.68,41.70,136.65,41.74,136.68,41.76,136.82
RZ_7759093_64,0,0,50,0,0,41.77,137.00,41.76,137.07,41.76,136.90,41.76,136.62,41.75,136.45,41.73,136.43,41.70,136.45,41.71,136.50,41.74,136.50,41.75,136.53,41.71,136.75,41.69,136.93,41.67,137.10,41.71,137.10,41.73,137.15,41.73,137.20,41.73,137.20,41.71,137.22,41.69,137.22,41.66,137.22,41.67,137.20,41.70,137.20,41.76,137.28,41.80,137.35,41.84,137.40,41.84,137.43,41.81,137.22,41.79,137.00,41.76,136.80,41.77,136.80,41.77,136.78,41.76,136.72,41.75,136.68,41.75,136.68,41.71,136.68,41.66,136.82,41.62,136.95,41.64,137.05,41.65,137.00,41.66,136.97,41.61,136.85,41.54,136.80,41.59,136.75,41.67,136.90,41.77,137.03,41.77,137.10,41.77,137.00,41.79,136.95,41.80,136.97,41.77,137.07
RZ_7759093_65,0,0,51,0,0,41.67,137.15,41.59,137.12,41.55,136.97,41.56,136.78,41.56,136.65,41.58,136.50,41.58,136.45,41.58,136.40,41.58,136.40,41.55,136.38,41.52,136.43,41.51,136.50,41.49,136.57,41.48,136.62,41.56,136.65,41.65,136.68,41.79,136.65,41.83,136.65,41.79,136.65,41.69,136.68,41.56,136.72,41.51,136.78,41.61,136.78,41.75,136.93,41.83,137.10,41.75,137.28,41.69,137.10,41.70,136.93,41.74,136.88,41.76,137.03,41.80,137.18,41.81,137.12,41.79,137.03,41.74,136.88,41.70,136.82,41.70,136.78,41.70,136.70,41.81,136.62,41.90,136.70,41.98,136.82,41.92,136.93,41.90,136.88,41.90,137.00,41.92,137.15,41.95,137.30,41.96,137.30,41.95,137.32,41.92,137.35,41.89,137.43,41.79,137.50,41.70,137.45
RZ_7759093_66,0,0,50,0,0,41.64,137.28,41.62,137.07,41.62,137.00,41.62,137.00,41.62,137.12,41.62,137.22,41.61,137.32,41.61,137.25,41.62,137.20,41.67,137.12,41.73,137.12,41.74,137.10,41.69,137.18,41.65,137.22,41.66,137.20,41.71,137.15,41.76,137.12,41.77,137.22,41.81,137.32,41.84,137.38,41.80,137.40,41.74,137.43,41.69,137.43,41.67,137.43,41.66,137.47,41.65,137.50,41.65,137.43,41.73,137.35,41.80,137.38,41.88,137.53,41.88,137.65,41.88,137.60,41.86,137.57,41.84,137.57,41.81,137.60,41.74,137.53,41.69,137.35,41.66,137.18,41.69,137.03,41.73,136.97,41.73,136.85,41.73,136.80,41.71,136.85,41.70,136.97,41.69,137.12,41.67,137.35,41.65,137.55,41.64,137.70,41.64,137.62,41.64,137.60
RZ_7759093_67,0,0,49,0,0,41.67,137.60,41.71,137.60,41.76,137.47,41.76,137.40,41.76,137.35,41.67,137.40,41.60,137.43,41.49,137.43,41.46,137.40,41.45,137.28,41.50,137.20,41.56,137.10,41.61,137.10,41.65,137.10,41.64,137.15,41.59,137.32,41.58,137.47,41.62,137.38,41.67,137.15,41.71,137.10,41.73,137.28,41.74,137.40,41.76,137.40,41.76,137.43,41.76,137.38,41.76,137.28,41.77,137.28,41.75,137.32,41.67,137.47,41.60,137.53,41.55,137.53,41.56,137.47,41.56,137.43,41.52,137.40,41.49,137.40,41.45,137.40,41.46,137.38,41.49,137.38,41.54,137.35,41.60,137.35,41.62,137.43,41.65,137.50,41.65,137.60,41.65,137.60,41.64,137.62,41.60,137.68,41.58,137.60,41.56,137.50,41.61,137.30
RZ_7759093_68,0,0,50,0,0,41.66,137.22,41.73,137.30,41.71,137.45,41.69,137.68,41.66,137.75,41.66,137.62,41.69,137.38,41.74,137.15,41.74,137.32,41.76,137.55,41.76,137.75,41.73,137.72,41.67,137.70,41.65,137.70,41.69,137.65,41.71,137.68,41.70,137.72,41.60,137.82,41.51,137.85,41.46,137.90,41.52,137.93,41.58,137.93,41.56,137.75,41.54,137.57,41.50,137.43,41.52,137.47,41.56,137.62,41.59,137.72,41.59,137.75,41.60,137.62,41.64,137.55,41.64,137.50,41.62,137.53,41.66,137.50,41.70,137.50,41.74,137.57,41.75,137.62,41.75,137.70,41.73,137.68,41.65,137.75,41.59,137.82,41.56,137.72,41.58,137.53,41.54,137.25,41.49,137.18,41.46,137.18,41.48,137.28,41.50,137.38,41.54,137.35,41.58,137.35
RZ_7759093_69,0,0,49,0,0,41.60,137.32,41.56,137.32,41.52,137.32,41.52,137.35,41.54,137.40,41.55,137.43,41.54,137.45,41.54,137.43,41.48,137.40,41.44,137.47,41.44,137.53,41.46,137.55,41.49,137.57,41.50,137.60,41.58,137.50,41.64,137.35,41.70,137.22,41.71,137.20,41.71,137.20,41.69,137.12,41.69,137.10,41.69,137.28,41.69,137.50,41.71,137.75,41.74,137.78,41.76,137.80,41.76,137.82,41.77,137.62,41.76,137.47,41.76,137.32,41.75,137.38,41.75,137.43,41.76,137.45,41.77,137.50,41.77,137.55,41.75,137.60,41.71,137.65,41.66,137.70,41.62,137.72,41.58,137.72,41.54,137.82,41.51,137.95,41.60,137.90,41.66,137.75,41.71,137.60,41.70,137.68,41.69,137.68,41.70,137.72,41.69,137.70
RZ_7759093_70,0,0,50,0,0,41.69,137.72,41.67,137.72,41.65,137.75,41.61,137.85,41.60,137.93,41.60,137.97,41.61,137.90,41.62,137.88,41.61,137.88,41.59,137.95,41.58,138.00,41.59,138.03,41.61,137.93,41.64,137.78,41.62,137.90,41.61,138.15,41.62,138.15,41.65,137.93,41.67,137.72,41.65,137.75,41.61,137.80,41.60,137.85,41.64,137.82,41.66,137.85,41.67,137.85,41.69,138.03,41.67,138.10,41.64,138.20,41.62,138.15,41.62,138.15,41.62,138.22,41.59,138.28,41.55,138.30,41.61,138.25,41.73,138.22,41.83,138.28,41.83,138.25,41.83,138.22,41.84,138.15,41.75,138.07,41.66,138.03,41.60,138.03,41.62,138.10,41.66,138.18,41.69,138.20,41.71,138.22,41.67,138.25,41.65,138.20,41.62,138.12,41.62,138.15
RZ_7759093_71,0,0,50,0,0,41.60,138.25,41.55,138.35,41.51,138.38,41.51,138.43,41.61,138.45,41.73,138.45,41.83,138.38,41.81,138.15,41.77,137.95,41.73,137.93,41.67,138.05,41.65,138.12,41.69,137.90,41.73,137.70,41.74,137.55,41.74,137.72,41.74,137.93,41.70,138.12,41.65,138.15,41.61,138.20,41.64,138.22,41.66,138.25,41.69,138.22,41.69,138.18,41.70,138.12,41.70,138.05,41.71,138.03,41.73,138.00,41.71,138.03,41.70,138.05,41.67,138.10,41.64,138.12,41.59,138.22,41.54,138.30,41.54,138.38,41.54,138.32,41.59,138.25,41.62,138.18,41.66,138.10,41.65,138.03,41.64,138.22,41.62,138.50,41.61,138.55,41.61,138.32,41.60,138.25,41.59,138.38,41.59,138.47,41.58,138.38,41.56,138.25,41.54,138.18
RZ_7759093_72,0,0,51,0,0,41.54,138.18,41.62,138.20,41.71,138.32,41.79,138.45,41.76,138.60,41.75,138.38,41.74,138.07,41.71,137.72,41.67,137.65,41.65,137.75,41.67,137.95,41.70,138.10,41.75,138.03,41.77,137.85,41.79,137.72,41.84,137.62,41.90,137.57,41.95,137.47,41.96,137.35,41.96,137.25,41.98,136.97,42.01,136.72,42.06,136.47,42.10,136.47,42.10,136.47,42.10,136.40,42.09,136.32,42.09,136.32,42.06,136.47,42.04,136.68,42.11,136.78,42.20,136.90,42.26,136.97,42.23,136.88,42.19,136.68,42.20,136.32,42.21,136.22,42.23,136.10,42.25,135.78,42.31,135.10,42.36,134.43,42.40,134.05,42.41,133.82,42.41,133.68,42.41,133.65,42.40,134.05,42.29,134.38,42.14,135.43,42.02,136.30,41.98,137.80,41.94,138.93
RZ_7759093_73,0,0,50,0,0,41.99,140.60,42.06,142.05,42.10,144.05,42.12,145.55,42.17,147.60,42.27,149.10,42.36,151.22,42.38,153.18,42.45,154.93,42.49,157.05,42.52,158.97,42.61,161.47,42.70,163.38,42.91,165.30,43.06,167.30,43.16,169.22,43.14,171.32,43.00,173.50,43.20,175.47,43.40,177.55,43.61,179.40,43.48,181.72,43.34,183.95,43.23,185.95,43.11,187.80,42.95,189.55,42.80,191.18,42.67,192.70,42.56,194.43,42.45,195.80,42.39,197.25,42.35,198.55,42.31,199.93,42.21,201.28,42.14,202.30,42.06,203.35,41.94,204.50,41.84,205.30,41.77,205.80,41.83,205.85,41.92,206.07,42.02,206.30,42.16,206.55,42.25,206.57,42.34,206.57,42.52,206.53,42.73,206.43,42.92,206.22,42.95,205.88,42.98,205.43
RZ_7759093_74,0,0,50,0,0,43.23,204.70,43.48,204.18,43.81,203.43,43.92,202.97,44.04,202.45,44.05,202.18,43.90,201.50,43.75,200.95,43.59,200.30,43.58,200.07,43.70,199.75,43.85,199.50,43.96,199.07,43.96,198.57,43.75,198.25,43.55,197.75,43.35,197.28,43.38,196.53,43.21,196.12,43.04,195.80,42.52,195.75,42.24,195.25,41.88,194.85,41.75,194.35,41.60,193.80,41.52,193.07,41.39,192.40,41.27,192.07,41.16,191.80,41.24,190.93,41.29,190.03,41.34,189.03,41.33,188.62,41.35,188.07,41.44,187.57,41.58,186.55,41.69,185.78,41.75,185.00,41.77,184.45,41.81,183.65,41.85,182.70,41.80,182.18,41.75,181.62,41.67,181.28,41.71,180.82,41.74,180.55,41.77,180.20,41.81,179.75,41.86,179.00,41.92,178.45
RZ_7759093_75,0,0,50,0,0,41.99,177.85,42.05,177.47,42.09,177.07,42.11,176.75,42.14,176.50,42.17,175.88,42.21,175.38,42.25,175.00,42.27,175.00,42.31,174.97,42.34,174.93,42.38,174.62,42.44,174.32,42.49,174.03,42.50,173.97,42.49,173.78,42.48,173.62,42.48,173.50,42.50,173.57,42.50,173.95,42.51,174.28,42.56,174.50,42.64,174.38,42.74,174.22,42.77,174.12,42.84,174.00,42.88,173.93,42.89,174.12,42.89,174.32,42.88,174.55,42.90,174.55,42.91,174.57,42.91,174.53,42.90,174.50,42.89,174.53,42.90,174.60,42.90,174.75,42.88,174.85,42.85,174.93,42.83,174.93,42.85,174.93,42.88,174.97,42.92,175.05,42.95,175.00,42.96,174.88,42.98,174.78,42.95,174.80,42.92,174.75,42.95,174.70,43.02,174.55
RZ_7759093_76,0,0,50,0,0,43.04,174.53,42.98,174.75,42.92,175.05,42.92,175.07,42.94,174.82,42.89,174.65,42.84,174.80,42.81,174.93,42.85,174.93,42.92,174.85,42.98,174.70,43.00,174.65,43.01,174.55,43.00,174.53,42.99,174.55,42.96,174.65,42.94,174.82,42.95,174.95,42.96,175.03,42.96,175.00,42.96,174.90,42.96,174.82,42.96,174.80,42.95,174.85,42.92,174.85,42.91,174.80,42.90,174.80,42.88,174.93,42.96,175.05,43.06,175.20,43.17,175.28,43.17,175.53,43.17,175.68,43.14,175.78,43.09,175.65,43.05,175.47,43.01,175.32,42.99,175.25,42.99,175.12,43.02,175.05,43.05,175.00,43.06,175.00,43.01,175.03,42.98,175.07,42.98,175.12,42.99,175.15,43.01,175.15,43.04,174.97,43.05,174.82,43.06,174.65
RZ_7759093_77,0,0,50,0,0,43.00,174.65,42.96,174.70,42.92,174.75,42.94,174.78,42.98,174.78,43.04,174.50,43.11,174.22,43.15,174.18,43.17,174.38,43.19,174.53,43.19,174.35,43.17,174.18,43.17,173.97,43.19,173.93,43.20,173.95,43.23,174.07,43.24,174.18,43.25,174.22,43.24,174.22,43.24,174.05,43.24,173.88,43.20,173.95,43.16,174.20,43.12,174.45,43.12,174.53,43.14,174.60,43.12,174.60,43.12,174.50,43.11,174.28,43.10,174.12,43.08,173.95,43.14,173.88,43.23,173.80,43.19,173.80,43.05,173.82,43.00,173.82,43.10,173.80,43.19,173.78,43.24,173.72,43.27,173.65,43.36,173.55,43.40,173.47,43.41,173.62,43.36,173.90,43.29,174.18,43.24,174.10,43.23,174.00,43.23,173.88,43.21,173.93,43.17,173.93
RZ_7759093_78,0,0,50,0,0,43.14,173.95,43.09,173.97,43.08,173.97,43.06,173.95,43.08,173.93,43.06,173.93,43.06,173.93,43.05,174.00,43.06,174.05,43.08,173.97,43.10,173.80,43.11,173.62,43.12,173.60,43.15,173.45,43.12,173.30,43.09,173.05,43.04,172.95,43.01,173.12,42.98,173.43,42.94,173.68,42.99,173.62,43.05,173.57,43.00,173.50,42.86,173.47,42.73,173.43,42.69,173.43,42.67,173.40,42.81,173.40,42.96,173.38,43.12,173.35,43.14,173.32,43.16,173.30,43.17,173.30,43.17,173.32,43.15,173.35,43.08,173.40,43.02,173.45,43.01,173.47,43.05,173.45,43.06,173.38,43.04,173.30,43.01,173.30,43.01,173.22,43.01,173.18,43.01,173.07,43.01,173.03,43.02,172.85,43.04,172.70,43.01,172.90,42.99,173.25
RZ_7759093_79,0,0,51,0,0,42.96,173.57,43.00,173.53,43.02,173.55,43.04,173.60,43.02,173.45,43.00,173.30,42.98,173.20,42.94,173.30,42.95,173.40,42.94,173.43,42.92,173.53,42.90,173.60,42.91,173.62,42.92,173.57,42.95,173.53,42.98,173.43,42.95,173.38,42.89,173.32,42.81,173.35,42.88,173.35,42.98,173.25,43.08,173.07,43.06,172.95,43.02,172.90,42.98,172.93,42.92,172.90,42.89,172.90,42.88,172.90,42.88,172.97,42.86,173.07,42.86,173.15,42.86,173.22,42.86,173.30,42.85,173.40,42.84,173.40,42.84,173.25,42.85,173.10,42.86,172.97,42.88,172.97,42.91,173.00,42.95,173.00,42.98,172.95,42.98,172.88,42.96,172.95,42.95,173.10,42.94,173.25,42.88,173.25,42.81,173.32,42.77,173.40,42.80,173.45,42.84,173.45
RZ_7759093_80,0,0,51,0,0,42.85,173.28,42.89,172.93,42.91,172.62,42.90,172.60,42.91,172.78,42.94,172.90,42.96,172.95,42.94,172.97,42.90,172.97,42.88,173.00,42.86,173.00,42.85,172.95,42.85,172.90,42.89,172.82,42.92,172.80,42.95,172.78,42.90,172.68,42.86,172.62,42.83,172.55,42.83,172.55,42.84,172.45,42.85,172.22,42.83,172.00,42.79,172.07,42.76,172.28,42.77,172.43,42.84,172.40,42.86,172.40,42.89,172.43,42.86,172.60,42.88,172.78,42.88,172.82,42.88,172.72,42.86,172.60,42.84,172.47,42.85,172.35,42.84,172.40,42.84,172.57,42.88,172.65,42.89,172.50,42.86,172.32,42.83,172.57,42.81,172.80,42.81,172.97,42.85,172.82,42.90,172.75,42.94,172.75,42.92,172.75,42.90,172.78,42.86,172.80,42.88,172.78
RZ_7759093_81,0,0,50,0,0,42.90,172.68,42.92,172.57,42.95,172.65,42.98,172.75,43.00,172.65,43.00,172.43,43.00,172.22,42.98,172.22,42.88,172.20,42.79,172.18,42.66,172.07,42.62,172.05,42.59,172.05,42.58,172.10,42.64,172.10,42.70,172.07,42.76,172.12,42.76,172.20,42.76,172.22,42.75,172.18,42.74,172.15,42.71,172.22,42.70,172.28,42.69,172.28,42.71,172.38,42.74,172.50,42.76,172.55,42.77,172.38,42.79,172.22,42.80,172.18,42.77,172.18,42.74,172.18,42.70,172.18,42.67,172.25,42.65,172.35,42.65,172.45,42.66,172.18,42.70,171.90,42.74,171.78,42.75,171.90,42.74,172.05,42.74,172.07,42.74,172.12,42.71,172.18,42.69,172.10,42.67,172.05,42.73,172.07,42.79,172.20,42.85,172.32,42.85,172.32
RZ_7759093_82,0,0,49,0,0,42.75,172.38,42.66,172.40,42.60,172.32,42.66,172.22,42.71,172.20,42.73,172.30,42.73,172.32,42.74,172.25,42.71,172.07,42.69,172.00,42.65,171.97,42.66,172.05,42.67,172.00,42.67,171.93,42.65,171.85,42.64,171.88,42.67,171.88,42.74,171.88,42.75,172.00,42.74,171.97,42.73,171.95,42.75,171.75,42.74,171.70,42.69,171.68,42.62,171.75,42.60,171.85,42.60,171.90,42.59,171.95,42.59,172.03,42.58,172.00,42.59,171.95,42.58,172.05,42.55,172.25,42.52,172.45,42.51,172.45,42.50,172.40,42.46,172.32,42.42,172.28,42.38,172.32,42.38,172.53,42.40,172.72,42.42,172.78,42.45,172.70,42.45,172.65,42.45,172.65,42.45,172.75,42.44,172.85,42.45,172.72,42.44,172.50
RZ_7759093_83,0,0,50,0,0,42.40,172.43,42.42,172.60,42.50,172.78,42.51,172.78,42.45,172.80,42.36,172.95,42.34,173.10,42.33,173.22,42.33,173.28,42.31,173.32,42.30,173.30,42.30,173.20,42.30,173.00,42.31,172.88,42.34,172.80,42.39,172.82,42.44,172.88,42.38,173.07,42.29,173.22,42.20,173.32,42.19,173.30,42.19,173.28,42.20,173.25,42.23,173.18,42.25,173.20,42.25,173.30,42.25,173.00,42.26,172.57,42.23,172.50,42.14,172.85,42.08,173.18,42.10,173.15,42.12,173.15,42.12,173.12,42.12,173.22,42.11,173.30,42.11,173.35,42.10,173.47,42.08,173.62,42.04,173.75,42.08,173.68,42.14,173.60,42.17,173.53,42.17,173.43,42.16,173.32,42.19,173.18,42.20,173.18,42.20,173.12,42.20,173.12,42.20,173.10
RZ_7759093_84,0,0,50,0,0,42.08,173.47,41.95,173.85,41.84,174.18,41.88,174.12,41.91,174.00,41.92,173.88,41.92,173.72,41.95,173.70,41.95,173.72,41.95,173.68,41.91,173.62,41.90,173.57,41.89,173.60,41.88,173.60,41.89,173.65,41.89,173.75,41.92,173.85,41.94,173.95,41.95,173.97,41.95,174.07,41.95,174.12,41.92,174.22,41.89,174.22,41.85,174.20,41.84,174.15,41.80,174.12,41.77,174.12,41.77,174.12,41.81,174.15,41.86,174.05,41.89,173.93,41.80,173.82,41.69,173.82,41.65,174.00,41.70,174.20,41.75,174.40,41.74,174.45,41.66,174.43,41.60,174.38,41.55,174.35,41.56,174.35,41.56,174.18,41.56,173.97,41.51,173.97,41.48,174.15,41.38,174.32,41.31,174.30,41.25,174.32,41.24,174.38,41.35,174.40
RZ_7759093_85,0,0,50,0,0,41.46,174.43,41.59,174.47,41.59,174.53,41.45,174.57,41.30,174.60,41.26,174.68,41.35,174.72,41.44,174.80,41.41,174.85,41.39,174.88,41.38,174.85,41.40,174.78,41.41,174.72,41.39,174.70,41.34,174.60,41.27,174.50,41.26,174.53,41.25,174.62,41.24,174.75,41.23,174.78,41.20,174.80,41.17,174.82,41.21,174.82,41.26,174.85,41.31,174.90,41.27,174.97,41.19,175.10,41.11,175.20,41.09,175.10,41.10,174.95,41.14,174.75,41.16,174.72,41.16,174.78,41.15,174.88,41.14,175.00,41.14,175.03,41.17,175.00,41.21,175.00,41.24,174.95,41.24,174.88,41.21,174.78,41.21,174.65,41.21,174.55,41.23,174.53,41.19,174.62,41.15,174.75,41.11,174.97,41.11,175.15,41.14,175.35,41.15,175.40
RZ_7759093_86,0,0,50,0,0,41.17,175.22,41.17,175.03,41.17,174.70,41.17,174.60,41.15,174.78,41.15,175.12,41.14,175.47,41.14,175.50,41.08,175.45,41.00,175.57,40.95,175.75,40.95,175.75,40.94,175.60,40.92,175.35,40.91,175.18,40.91,174.97,40.95,174.82,40.99,174.72,41.04,174.70,41.05,174.80,41.01,175.20,40.95,175.57,40.91,175.88,40.95,175.88,40.99,175.85,41.02,175.78,41.01,175.75,41.00,175.75,40.99,175.78,41.00,175.78,41.04,175.75,41.05,175.75,41.06,175.68,41.02,175.50,41.01,175.32,41.00,175.25,40.99,175.25,40.99,175.25,40.98,175.30,40.96,175.35,40.94,175.47,40.94,175.55,40.92,175.60,40.94,175.62,40.92,175.68,40.92,175.70,40.91,175.80,40.89,175.93,40.85,176.07,40.84,176.10
RZ_7759093_87,0,0,50,0,0,40.88,176.03,40.85,175.97,40.79,176.07,40.74,176.25,40.80,176.38,40.91,176.25,41.02,175.95,41.00,175.72,40.92,175.57,40.84,175.68,40.81,175.78,40.76,175.85,40.74,175.88,40.73,175.90,40.74,175.80,40.74,175.70,40.74,175.62,40.77,175.65,40.81,175.88,40.84,176.10,40.83,176.25,40.84,176.20,40.86,176.12,40.84,176.05,40.80,175.95,40.76,175.85,40.74,175.85,40.73,175.85,40.71,175.85,40.73,175.78,40.73,175.72,40.70,175.70,40.67,175.72,40.65,175.70,40.71,175.68,40.77,175.65,40.77,175.55,40.71,175.47,40.69,175.43,40.75,175.47,40.81,175.60,40.81,175.78,40.77,175.93,40.80,175.95,40.85,175.85,40.80,175.72,40.69,175.60,40.58,175.50,40.55,175.65,40.51,175.82
RZ_7759093_88,0,0,51,0,0,40.49,175.95,40.48,175.85,40.46,175.82,40.48,175.85,40.50,175.90,40.52,175.88,40.55,175.82,40.59,175.75,40.60,175.70,40.59,175.72,40.58,175.78,40.58,175.82,40.58,175.82,40.55,175.82,40.52,175.85,40.50,176.00,40.49,176.12,40.44,176.18,40.39,176.10,40.30,176.12,40.27,176.28,40.33,176.38,40.39,176.30,40.46,176.32,40.44,176.38,40.42,176.45,40.41,176.45,40.41,176.45,40.42,176.40,40.44,176.45,40.46,176.47,40.45,176.40,40.42,176.18,40.40,175.93,40.41,175.80,40.41,175.75,40.39,175.78,40.38,175.88,40.36,175.95,40.35,175.97,40.34,176.00,40.33,176.05,40.34,176.22,40.35,176.43,40.38,176.40,40.42,176.20,40.48,176.07,40.50,176.15,40.49,176.22,40.41,176.22,40.35,176.20
RZ_7759093_89,0,0,49,0,0,40.33,176.20,40.33,176.20,40.34,176.22,40.35,176.25,40.33,176.25,40.30,176.25,40.31,176.25,40.36,176.25,40.42,176.28,40.40,176.32,40.38,176.40,40.35,176.43,40.35,176.45,40.35,176.40,40.34,176.35,40.31,176.35,40.27,176.45,40.25,176.55,40.24,176.57,40.31,176.55,40.40,176.50,40.48,176.50,40.48,176.50,40.39,176.53,40.29,176.62,40.26,176.75,40.33,176.90,40.38,176.95,40.39,176.88,40.39,176.72,40.30,176.55,40.19,176.53,40.10,176.50,40.11,176.50,40.20,176.47,40.27,176.43,40.27,176.35,40.21,176.28,40.14,176.25,40.10,176.45,40.14,176.68,40.20,176.88,40.27,176.80,40.31,176.70,40.33,176.60,40.34,176.50,40.33,176.35,40.30,176.22,40.30,176.07
RZ_7759093_90,0,0,49,0,0,40.30,176.03,40.27,176.30,40.23,176.65,40.19,177.00,40.17,177.05,40.19,176.95,40.16,176.85,40.14,176.75,40.11,176.60,40.12,176.43,40.12,176.35,40.11,176.45,40.11,176.60,40.08,176.70,40.04,176.85,40.11,176.93,40.23,176.72,40.31,176.53,40.34,176.30,40.35,176.28,40.31,176.32,40.24,176.40,40.14,176.47,40.10,176.70,40.09,176.95,40.11,177.03,40.16,176.85,40.20,176.60,40.20,176.50,40.19,176.43,40.19,176.47,40.17,176.53,40.16,176.55,40.20,176.60,40.25,176.68,40.23,176.70,40.16,176.68,40.12,176.60,40.16,176.53,40.19,176.47,40.16,176.35,40.14,176.25,40.12,176.15,40.17,176.15,40.23,176.12,40.25,176.10,40.25,176.25,40.25,176.45,40.25,176.62
RZ_7759093_91,0,0,50,0,0,40.26,176.65,40.26,176.70,40.27,176.68,40.31,176.60,40.33,176.55,40.31,176.53,40.33,176.53,40.35,176.50,40.36,176.47,40.33,176.47,40.30,176.50,40.30,176.53,40.30,176.55,40.27,176.57,40.26,176.57,40.23,176.57,40.20,176.60,40.24,176.47,40.31,176.35,40.40,176.25,40.42,176.22,40.42,176.32,40.42,176.43,40.41,176.55,40.39,176.60,40.35,176.65,40.33,176.65,40.33,176.68,40.34,176.68,40.36,176.68,40.36,176.65,40.41,176.68,40.45,176.70,40.45,176.62,40.41,176.45,40.38,176.20,40.38,176.03,40.39,175.90,40.41,175.88,40.41,175.85,40.39,175.90,40.38,176.00,40.39,176.12,40.31,176.25,40.24,176.25,40.20,176.18,40.24,176.20,40.26,176.30,40.26,176.38,40.29,176.32
RZ_7759093_92,0,0,50,0,0,40.31,176.25,40.34,176.20,40.35,176.20,40.35,176.22,40.36,176.28,40.35,176.35,40.35,176.40,40.35,176.35,40.36,176.12,40.39,175.85,40.40,175.70,40.36,175.65,40.33,175.60,40.25,175.53,40.23,175.47,40.24,175.68,40.29,175.90,40.34,176.07,40.34,176.05,40.35,176.07,40.38,176.12,40.31,176.00,40.25,175.82,40.20,175.60,40.24,175.57,40.29,175.72,40.33,175.95,40.35,176.12,40.31,176.15,40.27,176.18,40.24,176.22,40.25,176.22,40.29,176.03,40.30,175.82,40.30,175.60,40.24,175.62,40.20,175.60,40.15,175.62,40.14,175.68,40.14,175.72,40.15,175.72,40.15,175.65,40.14,175.50,40.14,175.43,40.17,175.38,40.21,175.38,40.21,175.47,40.19,175.55,40.16,175.57,40.16,175.50
RZ_7759093_93,0,0,50,0,0,40.25,175.53,40.31,175.60,40.34,175.55,40.29,175.45,40.25,175.40,40.21,175.45,40.17,175.53,40.15,175.50,40.19,175.45,40.24,175.40,40.29,175.38,40.29,175.30,40.27,175.22,40.27,175.10,40.30,175.05,40.34,175.15,40.36,175.28,40.38,175.38,40.38,175.28,40.36,175.22,40.36,175.15,40.33,175.12,40.29,175.18,40.24,175.25,40.23,175.28,40.21,175.25,40.19,175.35,40.19,175.45,40.31,175.53,40.44,175.43,40.46,175.35,40.36,175.30,40.24,175.32,40.27,175.35,40.33,175.35,40.38,175.28,40.39,175.18,40.31,175.18,40.23,175.20,40.16,175.22,40.20,175.22,40.20,175.22,40.21,175.28,40.21,175.25,40.25,175.22,40.20,175.35,40.11,175.47,40.14,175.47,40.24,175.32,40.35,175.15
RZ_7759093_94,0,0,50,0,0,40.35,175.07,40.27,175.00,40.19,174.95,40.14,174.95,40.17,175.15,40.23,175.35,40.23,175.55,40.23,175.35,40.27,175.12,40.33,174.90,40.33,174.93,40.27,174.95,40.21,174.97,40.17,175.07,40.14,175.20,40.10,175.35,40.08,175.40,40.05,175.40,40.06,175.32,40.08,175.20,40.09,175.15,40.09,175.03,40.10,174.97,40.10,175.12,40.10,175.38,40.10,175.57,40.09,175.55,40.09,175.53,40.02,175.32,39.96,175.12,39.91,175.03,39.91,175.12,39.92,175.22,39.92,175.22,40.02,175.32,40.11,175.40,40.21,175.38,40.24,175.28,40.24,175.12,40.21,175.05,40.17,175.00,40.15,174.97,40.14,175.00,40.14,175.03,40.14,175.10,40.14,175.15,40.14,175.12,40.14,175.07,40.10,175.18,40.06,175.25
RZ_7759093_95,0,0,50,0,0,40.09,175.30,40.16,175.28,40.24,175.20,40.24,175.03,40.25,174.85,40.25,174.78,40.23,174.75,40.17,174.75,40.12,174.75,40.10,174.72,40.10,174.70,40.11,174.68,40.05,174.90,39.99,175.12,39.90,175.38,39.88,175.40,39.88,175.40,39.92,175.35,39.98,175.28,40.00,175.22,40.01,175.18,40.01,175.18,40.04,175.07,40.05,174.97,40.06,174.88,40.05,174.88,39.98,174.90,39.90,174.90,39.88,174.93,39.92,174.93,39.95,174.90,39.92,174.85,39.94,174.82,39.95,174.88,40.00,174.95,40.02,175.05,39.95,175.10,39.86,174.85,39.75,174.57,39.71,174.70,39.66,175.12,39.65,175.38,39.76,175.20,39.89,174.90,39.99,174.75,39.98,174.65,40.00,174.72,40.04,174.80,40.00,175.00,39.92,175.12
RZ_7759093_96,0,0,51,0,0,39.83,175.25,39.80,175.25,39.77,175.15,39.79,175.03,39.80,174.88,39.81,174.82,39.84,174.80,39.89,174.75,39.94,174.65,39.96,174.57,39.95,174.70,39.92,174.88,39.92,174.90,39.96,174.75,39.99,174.70,39.99,174.80,39.99,174.90,39.99,174.88,39.99,174.82,39.99,174.78,39.96,174.75,39.91,174.78,39.86,174.72,39.84,174.57,39.83,174.43,39.81,174.32,39.86,174.35,39.90,174.53,39.95,174.68,39.92,174.78,39.92,174.70,39.91,174.62,39.91,174.57,39.90,174.55,39.89,174.55,39.88,174.57,39.86,174.57,39.83,174.45,39.80,174.32,39.75,174.22,39.73,174.28,39.70,174.30,39.70,174.30,39.71,174.38,39.69,174.32,39.66,174.25,39.74,174.15,39.81,174.25,39.86,174.38,39.83,174.53,39.81,174.60
RZ_7759093_97,0,0,51,0,0,39.79,174.50,39.76,174.38,39.80,174.22,39.85,174.20,39.89,174.15,39.89,174.12,39.91,174.12,39.92,174.20,39.92,174.30,39.94,174.45,39.95,174.57,39.95,174.62,39.92,174.55,39.91,174.43,39.90,174.35,39.91,174.30,39.91,174.38,39.90,174.47,39.90,174.43,39.89,174.28,39.88,174.15,39.83,174.20,39.79,174.28,39.73,174.35,39.69,174.40,39.69,174.35,39.73,174.25,39.76,174.18,39.77,174.15,39.80,174.18,39.83,174.20,39.85,174.22,39.85,174.25,39.79,174.15,39.73,174.07,39.64,173.95,39.61,173.90,39.65,173.82,39.73,173.80,39.83,173.80,39.81,173.88,39.80,173.97,39.77,174.03,39.80,174.00,39.81,173.93,39.81,173.88,39.81,174.03,39.80,174.20,39.80,174.38,39.80,174.40,39.84,174.12
RZ_7759093_98,0,0,50,0,0,39.88,173.85,39.88,173.60,39.84,173.65,39.80,173.70,39.79,173.68,39.80,173.68,39.81,173.65,39.83,173.68,39.81,173.68,39.83,173.65,39.81,173.62,39.81,173.57,39.77,173.57,39.79,173.55,39.76,173.57,39.73,173.60,39.69,173.60,39.67,173.57,39.70,173.60,39.74,173.60,39.76,173.57,39.77,173.55,39.76,173.53,39.75,173.62,39.74,173.72,39.71,173.82,39.69,173.88,39.67,173.90,39.69,173.60,39.79,173.28,39.90,172.90,39.95,172.82,39.91,172.85,39.86,173.00,39.83,173.20,39.79,173.40,39.75,173.53,39.76,173.43,39.79,173.22,39.84,173.22,39.86,173.43,39.90,173.57,39.90,173.55,39.90,173.53,39.88,173.43,39.88,173.35,39.89,173.25,39.89,173.30,39.88,173.35,39.80,173.35
RZ_7759093_99,0,0,50,0,0,39.73,173.30,39.76,173.22,39.88,173.18,39.98,173.10,39.96,173.05,39.95,172.97,39.94,172.97,39.89,173.00,39.83,173.05,39.79,173.05,39.79,173.32,39.79,173.57,39.80,173.75,39.83,173.60,39.86,173.43,39.88,173.22,39.88,173.12,39.86,173.07,39.90,173.05,39.94,173.03,39.98,172.97,39.98,172.95,39.98,172.90,39.96,172.88,39.94,172.90,39.91,172.95,39.90,172.97,39.86,173.00,39.81,173.03,39.76,173.00,39.73,172.97,39.73,172.93,39.73,172.88,39.75,172.68,39.79,172.53,39.80,172.65,39.79,172.90,39.86,173.12,39.94,173.10,40.04,173.10,40.05,173.07,40.04,173.07,40.01,172.95,40.00,172.80,40.00,172.65,40.01,172.62,39.96,172.62,39.91,172.60,39.86,172.55,39.92,172.62
RZ_7759093_100,0,0,49,0,0,40.00,172.68,40.06,172.70,40.02,172.55,39.98,172.47,39.91,172.50,39.86,172.60,39.84,172.70,39.84,172.78,39.80,172.82,39.75,172.85,39.74,172.85,39.76,172.75,39.79,172.68,39.80,172.62,39.83,172.72,39.85,172.82,39.89,172.78,39.90,172.75,39.92,172.70,39.91,172.80,39.90,172.75,39.86,172.72,39.83,172.68,39.83,172.57,39.86,172.45,39.88,172.43,39.85,172.43,39.81,172.47,39.79,172.50,39.76,172.50,39.80,172.45,39.89,172.40,39.98,172.60,40.02,172.80,40.04,173.00,40.06,172.95,40.06,172.88,40.10,172.80,40.12,172.75,40.17,172.43,40.20,172.15,40.24,171.90,40.25,171.90,40.26,171.88,40.24,171.85,40.20,171.85,40.16,171.95,40.10,172.05,40.06,172.15
RZ_7759093_101,0,0,50,0,0,40.02,172.18,40.02,172.10,40.09,172.00,40.14,171.90,40.17,172.05,40.17,172.20,40.17,172.35,40.12,172.35,40.06,172.35,40.06,172.28,40.12,172.12,40.19,172.00,40.17,171.93,40.17,171.90,40.19,171.85,40.23,171.80,40.24,171.82,40.23,172.00,40.23,172.18,40.25,172.20,40.29,172.18,40.34,172.00,40.36,171.88,40.34,171.72,40.27,171.70,40.17,172.12,40.14,172.57,40.17,172.88,40.26,172.72,40.34,172.60,40.29,172.68,40.24,172.78,40.19,172.75,40.20,172.62,40.25,172.50,40.31,172.47,40.36,172.38,40.31,172.30,40.25,172.22,40.20,172.25,40.23,172.28,40.25,172.32,40.26,172.38,40.33,172.40,40.41,172.45,40.49,172.55,40.50,172.65,40.48,172.75,40.45,172.75,40.42,172.70
RZ_7759093_102,0,0,50,0,0,40.40,172.62,40.42,172.47,40.46,172.20,40.49,171.95,40.49,171.85,40.49,171.85,40.48,171.97,40.46,172.07,40.44,172.25,40.42,172.28,40.42,172.18,40.41,172.07,40.39,172.03,40.36,172.10,40.34,172.15,40.40,172.05,40.48,171.90,40.55,171.75,40.52,171.93,40.51,172.15,40.51,172.12,40.52,171.88,40.54,171.72,40.51,171.82,40.45,172.10,40.38,172.30,40.34,172.50,40.35,172.50,40.35,172.50,40.35,172.50,40.36,172.50,40.41,172.53,40.46,172.53,40.52,172.50,40.55,172.22,40.56,171.95,40.54,171.82,40.50,171.95,40.49,171.93,40.49,171.78,40.51,171.60,40.55,171.55,40.58,171.53,40.54,171.53,40.49,171.68,40.51,171.82,40.58,171.95,40.58,172.00,40.49,172.12,40.38,172.28
RZ_7759093_103,0,0,50,0,0,40.35,172.38,40.33,172.25,40.33,172.07,40.36,171.90,40.39,172.03,40.41,172.18,40.42,172.30,40.46,172.40,40.51,172.50,40.54,172.55,40.56,172.47,40.56,172.38,40.56,172.32,40.58,172.32,40.56,172.28,40.55,172.20,40.54,172.15,40.55,172.15,40.56,172.07,40.60,172.00,40.67,171.90,40.75,171.85,40.77,171.82,40.77,171.80,40.75,171.70,40.73,171.60,40.67,171.75,40.65,172.05,40.65,172.35,40.70,172.30,40.75,172.18,40.79,172.12,40.79,172.20,40.79,172.10,40.80,171.93,40.80,171.72,40.80,171.68,40.80,171.68,40.84,171.70,40.86,171.72,40.90,171.70,40.91,171.70,40.92,171.70,40.94,171.70,40.83,171.85,40.71,171.97,40.62,172.18,40.66,172.25,40.70,172.47,40.71,172.62
RZ_7759093_104,0,0,50,0,0,40.71,172.55,40.73,172.32,40.74,172.07,40.73,171.90,40.70,171.78,40.71,171.68,40.76,171.93,40.83,172.12,40.86,172.28,40.89,172.12,40.91,171.97,40.91,171.88,40.88,171.93,40.85,171.97,40.83,172.12,40.83,172.32,40.81,172.50,40.81,172.50,40.81,172.50,40.80,172.50,40.79,172.50,40.75,172.47,40.73,172.45,40.80,171.80,40.89,171.15,40.95,170.57,40.90,170.62,40.85,170.45,40.85,170.25,40.85,170.25,40.80,171.03,40.88,172.65,40.98,174.18,41.24,176.07,41.49,177.47,41.65,180.10,41.65,182.85,41.50,186.43,41.31,190.35,41.08,194.70,40.74,199.50,40.09,204.43,39.31,209.75,38.45,214.62,37.69,219.62,36.96,224.25,36.24,229.55,35.66,234.75,35.12,239.93,34.55,245.53
RZ_7759093_105,0,0,51,0,0,33.94,250.65,33.14,256.12,32.29,261.43,31.45,266.90,31.02,272.40,30.59,277.77,30.06,283.50,29.29,289.20,28.59,294.32,28.00,299.30,27.16,304.55,26.31,309.60,25.24,314.88,24.25,319.57,22.93,324.65,21.46,329.90,19.57,335.10,17.69,340.25,16.14,344.30,14.95,348.45,14.07,352.05,13.31,355.90,12.57,359.55,11.49,363.25,10.51,365.70,9.90,366.75,9.90,366.75
RZ_7759093_106,0,0,51,0,0,-1.62,377.77,-1.62,377.77,-1.56,376.80,-1.34,375.02,-0.89,372.45,-0.29,370.20,0.44,367.75,1.81,364.88,3.24,361.65,4.65,358.40,5.65,355.32,7.00,352.68,8.41,349.73,10.03,346.80,11.62,342.50,13.12,339.10,14.39,335.25,15.51,332.15,16.82,328.32,18.00,324.77
RZ_7759093_107,0,0,51,0,0,18.79,321.25,19.29,318.15,19.81,314.90,20.29,311.40,20.75,307.88,20.95,305.00,21.14,302.43,21.46,299.38,21.89,296.35,22.43,293.30,22.76,290.73,23.07,287.90,23.44,285.00,23.86,281.95,24.46,278.80,25.02,275.93,25.89,273.00,27.06,270.25,28.20,267.75,29.29,265.18,29.98,262.88,30.74,260.12,31.01,257.95,31.25,255.22,31.50,252.85,31.86,250.53,31.89,248.65,31.84,246.70,31.79,244.78,31.86,242.93,31.94,240.97,32.02,238.90,32.27,236.82,32.49,235.25,32.92,233.28,33.49,231.22,34.16,229.10,34.62,227.38,34.98,225.75,35.26,224.10,35.67,222.57,35.96,221.38,36.24,219.70,36.46,218.40,36.80,216.68,37.08,215.82,37.29,214.10,37.26,212.93,37.25,211.38,37.20,210.45,37.34,209.05
RZ_7759093_108,0,0,49,0,0,37.67,207.90,38.04,206.57,38.31,205.93,38.41,204.55,38.48,203.60,38.58,202.62,38.66,201.75,38.83,200.90,39.11,199.65,39.35,198.80,39.52,197.82,39.56,197.22,39.59,196.93,39.69,195.97,39.74,194.97,39.80,193.80,39.74,193.43,39.74,193.00,39.77,192.57,39.83,191.80,39.83,191.15,39.79,190.72,39.84,190.20,39.98,189.28,39.88,188.28,39.69,187.68,39.50,187.53,39.55,187.38,39.64,186.68,39.69,186.03,39.83,184.95,39.92,184.50,40.05,183.75,40.09,183.40,40.12,182.97,40.15,182.75,40.19,182.40,40.17,181.95,40.14,181.57,40.15,181.12,40.21,180.75,40.26,180.30,40.25,180.03,40.24,179.85,40.21,179.75,40.12,179.38,40.06,179.03,40.05,178.65,40.06,178.65
RZ_7759093_109,0,0,49,0,0,40.05,178.55,40.04,178.38,40.06,178.07,40.08,177.53,40.09,177.10,40.08,176.75,40.12,176.65,40.16,176.40,40.19,176.15,40.14,176.03,40.10,175.95,40.05,175.85,40.04,175.53,40.02,175.28,40.11,175.07,40.16,175.07,40.23,174.68,40.24,174.30,40.29,173.82,40.30,173.78,40.29,173.95,40.29,174.15,40.30,174.30,40.35,174.07,40.39,173.85,40.42,173.68,40.34,173.85,40.21,174.05,40.11,173.90,40.12,173.53,40.19,173.18,40.24,173.15,40.29,173.07,40.25,172.93,40.23,172.75,40.29,172.60,40.39,172.53,40.42,172.55,40.38,172.57,40.36,172.43,40.42,172.05,40.48,171.70,40.49,171.57,40.49,171.62,40.49,171.55,40.49,171.45,40.51,171.38,40.51,171.43,40.52,171.32
RZ_7759093_110,0,0,50,0,0,40.51,171.20,40.44,171.30,40.36,171.53,40.29,171.62,40.27,171.53,40.38,171.32,40.49,171.22,40.58,171.00,40.56,170.85,40.55,170.80,40.54,170.90,40.54,170.97,40.51,171.12,40.49,171.28,40.52,171.45,40.64,171.22,40.74,170.95,40.69,170.68,40.60,170.47,40.54,170.35,40.59,170.30,40.62,170.38,40.66,170.43,40.65,170.40,40.64,170.60,40.64,170.82,40.69,170.93,40.74,170.85,40.74,170.75,40.70,170.78,40.66,170.78,40.67,170.53,40.67,170.28,40.67,170.12,40.66,170.20,40.66,170.20,40.66,170.10,40.67,170.00,40.66,169.97,40.65,170.20,40.62,170.47,40.61,170.60,40.61,170.55,40.62,170.47,40.62,170.55,40.62,170.53,40.62,170.50,40.62,170.53,40.61,170.57,40.61,170.62
RZ_7759093_111,0,0,50,0,0,40.60,170.65,40.59,170.55,40.58,170.45,40.60,170.32,40.71,170.15,40.81,169.97,40.84,169.97,40.77,170.12,40.73,170.00,40.71,169.72,40.79,169.45,40.88,169.45,40.90,169.47,40.86,169.50,40.81,169.55,40.81,169.53,40.83,169.53,40.84,169.53,40.84,169.57,40.81,169.65,40.83,169.68,40.85,169.62,40.90,169.55,40.92,169.43,40.94,169.40,40.92,169.40,40.85,169.35,40.79,169.28,40.73,169.38,40.71,169.60,40.70,170.00,40.70,170.22,40.67,170.28,40.64,170.12,40.62,169.95,40.64,169.90,40.67,169.97,40.71,170.10,40.71,170.22,40.73,170.28,40.71,170.25,40.73,170.20,40.75,170.07,40.75,169.97,40.69,169.85,40.60,170.03,40.52,170.22,40.52,170.43,40.58,170.38,40.55,170.30
RZ_7759093_112,0,0,50,0,0,40.48,170.20,40.38,170.12,40.36,170.05,40.46,169.97,40.60,169.95,40.73,169.95,40.70,170.03,40.56,170.10,40.45,170.12,40.42,170.15,40.50,170.18,40.61,170.22,40.64,170.28,40.66,170.25,40.61,170.22,40.56,170.32,40.51,170.45,40.52,170.32,40.56,170.07,40.59,170.00,40.64,170.15,40.66,170.38,40.62,170.43,40.56,170.22,40.54,169.97,40.60,169.70,40.65,169.82,40.62,169.95,40.58,170.05,40.55,170.03,40.51,170.03,40.49,169.97,40.51,169.93,40.51,169.85,40.52,169.55,40.55,169.25,40.62,168.93,40.67,168.93,40.62,169.40,40.55,169.85,40.49,170.28,40.49,170.18,40.51,170.15,40.55,170.15,40.59,170.07,40.62,169.97,40.65,169.85,40.66,169.82,40.66,170.03,40.65,170.22
RZ_7759093_113,0,0,50,0,0,40.65,170.38,40.65,170.32,40.67,170.22,40.70,170.10,40.67,169.95,40.64,169.85,40.58,169.80,40.56,169.82,40.58,169.85,40.64,169.78,40.69,169.70,40.75,169.60,40.77,169.57,40.77,169.57,40.76,169.57,40.77,169.57,40.76,169.62,40.69,169.72,40.61,169.80,40.56,169.70,40.54,169.57,40.50,169.88,40.50,170.22,40.55,170.53,40.62,170.40,40.69,170.25,40.70,170.15,40.67,170.07,40.65,170.25,40.61,170.57,40.58,170.85,40.54,171.03,40.49,171.03,40.54,170.85,40.61,170.70,40.66,170.72,40.64,171.05,40.61,171.38,40.61,171.50,40.62,171.47,40.65,171.45,40.66,171.35,40.67,171.07,40.67,170.75,40.69,170.50,40.70,170.53,40.71,170.60,40.70,170.75,40.69,170.93,40.69,171.10
RZ_7759093_114,0,0,51,0,0,40.71,170.93,40.75,170.70,40.80,170.40,40.83,170.38,40.83,170.62,40.77,170.90,40.74,170.90,40.73,170.60,40.69,170.43,40.64,170.60,40.60,170.80,40.61,170.80,40.64,170.68,40.69,170.53,40.74,170.47,40.76,170.50,40.76,170.43,40.77,170.35,40.79,170.32,40.79,170.45,40.79,170.60,40.77,170.65,40.77,170.65,40.76,170.62,40.75,170.62,40.73,170.62,40.71,170.62,40.70,170.62,40.70,170.62,40.70,170.68,40.70,170.75,40.71,170.82,40.73,170.93,40.75,171.00,40.75,171.12,40.74,171.18,40.67,171.20,40.62,171.20,40.66,170.97,40.73,170.78,40.81,170.78,40.81,171.03,40.81,171.25,40.80,171.28,40.75,171.30,40.67,171.35,40.59,171.50,40.56,171.62,40.58,171.78,40.61,171.50,40.64,171.22
RZ_7759093_115,0,0,49,0,0,40.65,170.95,40.65,170.95,40.65,170.97,40.65,171.00,40.66,171.25,40.66,171.45,40.67,171.65,40.66,171.70,40.65,171.72,40.64,171.85,40.61,171.97,40.60,172.10,40.56,172.12,40.54,172.10,40.55,171.85,40.60,171.53,40.65,171.20,40.69,171.05,40.70,170.95,40.69,170.90,40.67,171.05,40.65,171.32,40.64,171.60,40.65,171.75,40.59,171.78,40.52,171.72,40.50,171.38,40.54,171.03,40.59,170.72,40.65,170.65,40.69,170.65,40.76,170.82,40.77,171.00,40.80,171.15,40.77,171.28,40.71,171.43,40.65,171.68,40.65,171.75,40.70,171.78,40.76,171.65,40.75,171.70,40.71,171.82,40.65,171.90,40.59,171.82,40.54,171.78,40.52,171.78,40.52,171.65,40.56,171.55,40.60,171.45
RZ_7759093_116,0,0,50,0,0,40.58,171.75,40.54,172.03,40.50,172.15,40.52,172.00,40.59,171.88,40.65,171.80,40.67,171.72,40.65,171.80,40.62,171.97,40.61,172.12,40.62,172.15,40.62,172.15,40.62,172.00,40.62,171.85,40.62,171.75,40.67,171.80,40.74,171.97,40.81,172.10,40.83,172.18,40.81,172.15,40.73,172.28,40.64,172.38,40.61,172.32,40.62,172.22,40.65,172.07,40.69,171.95,40.70,172.07,40.71,172.30,40.74,172.55,40.76,172.57,40.80,172.57,40.76,172.55,40.71,172.50,40.62,172.70,40.62,172.95,40.64,173.28,40.66,173.35,40.70,173.45,40.75,173.45,40.81,173.12,40.80,172.82,40.80,172.57,40.77,172.68,40.76,172.80,40.74,172.93,40.73,172.93,40.75,172.90,40.80,172.85,40.88,172.88,40.91,172.88
RZ_7759093_117,0,0,50,0,0,40.89,172.85,40.83,172.90,40.76,172.95,40.79,173.00,40.80,173.28,40.83,173.55,40.83,173.85,40.85,173.88,40.85,173.68,40.84,173.47,40.77,173.35,40.70,173.40,40.66,173.45,40.67,173.57,40.67,173.72,40.67,173.95,40.67,174.00,40.70,174.07,40.71,174.07,40.74,174.07,40.75,174.07,40.76,174.07,40.76,174.10,40.77,174.15,40.77,174.20,40.77,174.10,40.77,173.97,40.75,174.05,40.80,174.28,40.85,174.47,40.95,174.50,40.99,174.53,40.94,174.55,40.89,174.57,40.84,174.75,40.85,174.93,40.85,175.12,40.85,175.15,40.86,175.15,40.88,175.10,40.88,175.05,40.86,175.10,40.85,175.15,40.83,175.20,40.81,175.22,40.80,175.25,40.79,175.30,40.79,175.35,40.79,175.38,40.79,175.53
RZ_7759093_118,0,0,50,0,0,40.77,175.65,40.75,175.85,40.73,175.88,40.73,175.90,40.73,175.85,40.74,175.75,40.77,175.68,40.79,175.85,40.71,176.07,40.61,176.38,40.50,176.40,40.49,176.55,40.56,176.62,40.65,176.70,40.77,176.65,40.84,176.55,40.89,176.40,40.91,176.25,40.90,176.43,40.84,176.68,40.77,176.90,40.71,176.90,40.67,176.93,40.64,176.82,40.61,176.65,40.64,176.45,40.62,176.53,40.59,176.72,40.59,176.88,40.61,176.82,40.65,176.70,40.64,176.57,40.62,176.45,40.67,176.35,40.74,176.28,40.84,176.38,40.88,176.57,40.88,176.78,40.81,176.93,40.69,177.00,40.56,177.22,40.49,177.40,40.50,177.60,40.54,177.62,40.56,177.68,40.60,177.65,40.61,177.62,40.64,177.50,40.64,177.40,40.69,177.35
RZ_7759093_119,0,0,50,0,0,40.77,177.40,40.86,177.45,40.88,177.45,40.85,177.47,40.81,177.65,40.81,177.75,40.71,177.88,40.62,177.80,40.52,177.80,40.51,177.78,40.55,177.93,40.59,178.10,40.65,178.28,40.67,178.38,40.64,178.50,40.58,178.60,40.56,178.60,40.60,178.53,40.65,178.53,40.65,178.53,40.65,178.60,40.64,178.60,40.62,178.60,40.61,178.55,40.60,178.45,40.61,178.25,40.64,178.12,40.66,178.03,40.66,178.00,40.62,178.25,40.62,178.50,40.67,178.72,40.74,178.68,40.74,178.80,40.70,178.97,40.62,179.12,40.54,179.05,40.45,179.05,40.42,179.15,40.45,179.28,40.50,179.10,40.50,178.75,40.49,178.40,40.45,178.35,40.51,178.47,40.56,178.82,40.58,179.07,40.52,179.22,40.50,179.15,40.52,179.05
RZ_7759093_120,0,0,50,0,0,40.52,179.05,40.52,179.05,40.51,179.05,40.48,179.05,40.45,179.05,40.42,179.03,40.40,179.35,40.39,179.70,40.38,179.68,40.39,179.35,40.39,179.00,40.39,179.03,40.44,179.18,40.48,179.25,40.51,179.30,40.51,179.20,40.50,179.12,40.50,179.10,40.50,179.12,40.50,179.18,40.50,179.22,40.48,179.25,40.46,179.25,40.45,179.28,40.51,179.28,40.55,179.35,40.58,179.45,40.55,179.35,40.48,179.15,40.42,178.78,40.36,178.62,40.33,178.95,40.29,179.40,40.26,179.88,40.34,179.70,40.42,179.50,40.51,179.45,40.51,179.55,40.49,179.68,40.45,179.65,40.42,179.57,40.41,179.50,40.40,179.40,40.39,179.40,40.38,179.53,40.31,179.78,40.25,180.03,40.20,180.05,40.20,179.97,40.26,179.95
RZ_7759093_121,0,0,51,0,0,40.33,179.95,40.36,179.93,40.34,179.85,40.34,179.75,40.36,179.75,40.40,179.72,40.41,179.75,40.35,179.80,40.29,179.85,40.26,179.90,40.30,179.97,40.34,180.03,40.34,180.07,40.31,180.05,40.29,180.03,40.30,179.97,40.33,179.88,40.35,179.78,40.34,179.75,40.33,179.72,40.27,179.97,40.25,180.25,40.25,180.50,40.29,180.30,40.34,180.10,40.42,179.97,40.49,180.07,40.44,180.25,40.33,180.32,40.23,180.40,40.26,180.40,40.30,180.28,40.31,180.15,40.30,180.12,40.30,180.22,40.27,180.35,40.24,180.35,40.21,180.38,40.20,180.38,40.20,180.28,40.19,180.18,40.17,180.18,40.16,180.30,40.15,180.38,40.19,180.38,40.24,180.32,40.26,180.12,40.25,179.95,40.24,179.93,40.24,180.12,40.24,180.30
RZ_7759093_122,0,0,51,0,0,40.23,180.35,40.20,180.40,40.26,180.45,40.33,180.53,40.40,180.60,40.35,180.57,40.30,180.45,40.23,180.35,40.19,180.38,40.16,180.45,40.19,180.53,40.21,180.57,40.25,180.62,40.29,180.68,40.34,180.55,40.38,180.35,40.40,180.32,40.41,180.47,40.42,180.45,40.41,180.30,40.41,180.15,40.40,180.22,40.35,180.28,40.30,180.32,40.24,180.43,40.23,180.50,40.24,180.60,40.25,180.57,40.26,180.35,40.25,180.10,40.25,179.85,40.29,179.85,40.30,180.05,40.30,180.30,40.35,180.38,40.42,180.25,40.44,180.12,40.36,180.38,40.27,180.65,40.26,180.85,40.27,180.68,40.29,180.50,40.26,180.43,40.24,180.47,40.29,180.50,40.38,180.38,40.44,180.22,40.41,180.12,40.38,180.18,40.31,180.20,40.27,180.20
RZ_7759093_123,0,0,50,0,0,40.31,180.18,40.36,180.20,40.39,180.25,40.33,180.38,40.38,180.47,40.44,180.62,40.34,180.72,40.17,180.70,40.19,180.53,40.36,180.35,40.55,180.30,40.58,180.28,40.54,180.20,40.49,180.12,40.44,180.10,40.44,180.38,40.44,180.65,40.44,180.97,40.42,181.00,40.42,181.00,40.42,180.93,40.42,180.88,40.40,180.85,40.38,180.75,40.38,180.68,40.39,180.70,40.38,180.78,40.35,180.88,40.30,180.85,40.26,180.85,40.26,180.78,40.31,180.62,40.45,180.32,40.55,180.12,40.58,180.00,40.46,180.03,40.36,180.03,40.35,180.00,40.36,180.15,40.39,180.30,40.38,180.47,40.38,180.53,40.36,180.62,40.38,180.70,40.41,180.53,40.46,180.28,40.50,180.00,40.52,179.97,40.54,180.07,40.52,180.20
RZ_7759093_124,0,0,49,0,0,40.49,180.40,40.52,180.45,40.58,180.45,40.60,180.35,40.56,180.28,40.51,180.22,40.46,180.25,40.45,180.05,40.48,179.88,40.55,179.60,40.62,179.55,40.66,179.62,40.67,179.78,40.66,179.93,40.66,179.93,40.65,179.93,40.64,179.95,40.64,180.00,40.62,180.05,40.56,180.05,40.51,180.03,40.45,179.97,40.45,179.97,40.45,179.88,40.46,179.80,40.46,179.70,40.46,179.72,40.48,179.68,40.48,179.62,40.48,179.53,40.50,179.50,40.51,179.70,40.48,179.95,40.42,180.05,40.40,179.93,40.41,179.78,40.41,179.88,40.40,179.95,40.41,179.85,40.45,179.65,40.48,179.50,40.49,179.53,40.48,179.62,40.48,179.78,40.46,179.95,40.46,180.03,40.46,180.03,40.46,180.03,40.46,180.03
RZ_7759093_125,0,0,51,0,0,40.51,179.82,40.56,179.60,40.64,179.38,40.64,179.50,40.62,179.62,40.60,179.50,40.64,179.22,40.70,178.95,40.74,178.90,40.71,178.85,40.62,178.82,40.55,178.85,40.46,178.93,40.44,178.97,40.41,179.00,40.39,179.20,40.44,179.43,40.51,179.45,40.61,179.25,40.65,179.03,40.66,179.05,40.64,179.00,40.61,178.95,40.59,179.10,40.58,179.28,40.56,179.30,40.56,179.15,40.59,179.10,40.50,179.20,40.42,179.32,40.45,179.30,40.58,179.12,40.70,179.10,40.70,179.07,40.66,179.22,40.64,179.20,40.65,179.15,40.66,179.12,40.66,179.03,40.66,178.97,40.65,178.82,40.64,178.75,40.65,178.78,40.67,178.90,40.66,179.05,40.65,179.07,40.62,179.07,40.64,179.05,40.66,179.03,40.71,179.00,40.75,179.00
RZ_7759093_126,0,0,49,0,0,40.81,178.90,40.86,178.82,40.80,178.88,40.70,179.00,40.59,178.95,40.60,178.72,40.60,178.53,40.61,178.55,40.61,178.53,40.62,178.38,40.65,178.25,40.69,178.20,40.71,178.22,40.66,178.30,40.59,178.43,40.55,178.55,40.55,178.68,40.58,178.60,40.61,178.53,40.65,178.45,40.69,178.40,40.69,178.38,40.67,178.28,40.64,178.22,40.60,178.22,40.61,178.32,40.66,178.40,40.71,178.60,40.71,178.78,40.67,178.95,40.65,178.97,40.64,178.97,40.64,178.95,40.64,178.90,40.69,178.80,40.75,178.68,40.80,178.35,40.79,178.12,40.75,177.95,40.73,177.97,40.69,178.12,40.67,178.25,40.71,178.30,40.76,178.28,40.81,178.22,40.75,178.22,40.69,178.22,40.59,178.22,40.56,178.22
RZ_7759093_127,0,0,50,0,0,40.52,178.28,40.50,178.32,40.49,178.10,40.49,177.80,40.54,177.47,40.58,177.45,40.59,177.47,40.58,177.55,40.64,177.60,40.71,177.57,40.64,177.57,40.51,177.55,40.48,177.53,40.58,177.40,40.67,177.32,40.65,177.40,40.62,177.55,40.58,177.70,40.55,177.43,40.51,177.12,40.66,177.00,40.83,177.15,40.96,177.30,40.94,177.35,40.84,177.40,40.74,177.45,40.64,177.38,40.60,177.28,40.64,177.12,40.69,177.10,40.73,177.05,40.71,177.05,40.69,177.00,40.70,176.93,40.74,176.80,40.77,176.75,40.80,176.70,40.83,176.68,40.81,176.97,40.80,177.30,40.81,177.50,40.83,177.43,40.85,177.35,40.80,177.28,40.76,177.18,40.69,177.10,40.65,177.12,40.64,176.97,40.65,176.78,40.67,176.57
RZ_7759093_128,0,0,50,0,0,40.70,176.55,40.73,176.53,40.69,176.75,40.61,176.97,40.54,177.20,40.52,177.20,40.54,177.18,40.56,177.22,40.60,177.30,40.67,177.30,40.74,177.15,40.81,176.82,40.76,176.60,40.70,176.45,40.65,176.47,40.67,176.55,40.73,176.60,40.79,176.80,40.83,177.03,40.84,177.25,40.86,177.28,40.88,177.15,40.89,176.97,40.86,176.75,40.85,176.60,40.85,176.50,40.83,176.57,40.79,176.55,40.76,176.55,40.75,176.45,40.79,176.40,40.81,176.32,40.84,176.28,40.84,176.12,40.84,176.00,40.84,175.90,40.83,175.90,40.79,176.12,40.75,176.32,40.74,176.47,40.75,176.25,40.77,176.00,40.79,175.85,40.80,175.95,40.81,176.05,40.81,176.10,40.81,176.10,40.80,176.07,40.81,176.05,40.83,175.90
RZ_7759093_129,0,0,49,0,0,40.83,175.72,40.86,175.57,40.88,175.55,40.85,175.53,40.79,175.80,40.75,176.05,40.79,176.00,40.85,175.68,40.88,175.40,40.81,175.43,40.75,175.45,40.67,175.55,40.65,175.68,40.65,175.78,40.67,175.70,40.73,175.62,40.75,175.53,40.75,175.43,40.71,175.28,40.67,175.18,40.65,175.00,40.69,174.93,40.71,174.90,40.73,175.03,40.80,175.32,40.86,175.55,40.92,175.70,40.92,175.38,40.89,175.05,40.83,175.05,40.75,175.38,40.75,175.55,40.75,175.43,40.75,175.30,40.73,175.35,40.71,175.40,40.70,175.45,40.69,175.43,40.67,175.45,40.67,175.68,40.67,175.93,40.74,175.82,40.80,175.50,40.84,175.20,40.83,175.20,40.80,175.22,40.80,175.22,40.80,175.15,40.81,175.07
RZ_7759093_130,0,0,50,0,0,40.81,175.05,40.81,175.10,40.81,175.20,40.81,175.28,40.83,175.20,40.77,175.10,40.74,175.00,40.70,174.97,40.67,175.00,40.65,175.03,40.65,174.95,40.70,174.85,40.76,174.75,40.79,174.88,40.79,175.00,40.79,175.12,40.86,174.93,40.95,174.72,41.01,174.65,40.99,174.75,40.90,174.90,40.84,174.97,40.79,174.97,40.83,174.82,40.84,174.65,40.86,174.57,40.88,174.55,40.88,174.53,40.83,174.70,40.79,174.90,40.80,174.95,40.83,174.82,40.85,174.65,40.89,174.60,40.95,174.65,40.91,174.75,40.81,174.78,40.74,174.68,40.75,174.57,40.75,174.55,40.74,174.55,40.73,174.57,40.76,174.65,40.83,174.72,40.90,174.78,40.92,174.78,40.89,174.75,40.84,174.72,40.79,174.88,40.80,175.05
RZ_7759093_131,0,0,50,0,3,40.84,175.22,40.88,175.25,40.89,175.22,40.88,175.20,40.85,175.15,40.85,175.12,40.86,175.12,40.90,175.10,40.94,174.97,40.96,174.78,40.88,174.57,40.77,174.47,40.76,174.45,40.85,174.43,40.94,174.55,40.94,174.70,40.94,174.85,40.95,174.80,40.95,174.75,40.96,174.68,40.99,174.68,40.98,174.75,40.92,174.82,40.80,174.88,40.73,174.85,40.67,174.78,40.71,174.65,40.75,174.62,40.75,174.65,40.77,174.62,40.76,174.50,40.77,174.35,40.77,174.30,40.77,174.35,40.74,174.55,40.71,174.72,40.69,174.85,40.67,174.88,40.67,174.90,40.67,174.90,40.66,175.00,40.64,175.12,40.60,175.22,40.59,175.20,40.62,175.03,40.66,174.85,40.67,174.82,40.71,174.90,40.79,174.85,40.88,174.68
RZ_7759093_132,0,0,51,0,3,40.76,174.55,40.64,174.53,40.48,174.47,40.45,174.43,40.44,174.47,40.46,174.57,40.48,174.62,40.46,174.65,40.42,174.65,40.51,174.68,40.61,174.70,40.70,174.55,40.71,174.38,40.75,174.05,40.77,173.93,40.81,173.85,40.83,173.85,40.74,173.85,40.64,173.82,40.50,173.85,40.48,173.82,40.46,173.78,40.52,173.85,40.58,173.97,40.62,174.10,40.64,174.07,40.65,174.10,40.67,174.10,40.64,174.10,40.58,174.07,40.54,174.07,40.55,174.05,40.60,173.93,40.64,173.82,40.66,174.00,40.65,174.25,40.65,174.50,40.62,174.47,40.62,174.32,40.62,174.30,40.64,174.30,40.59,174.40,40.55,174.35,40.50,174.32,40.49,174.25,40.49,174.18,40.56,174.10,40.67,174.07,40.77,174.05,40.84,173.82,40.88,173.62
RZ_7759093_133,0,0,51,0,3,40.91,173.45,40.80,173.50,40.69,173.55,40.66,173.53,40.74,173.57,40.81,173.72,40.76,173.88,40.71,174.03,40.66,174.07,40.65,173.97,40.64,173.85,40.58,173.68,40.51,173.60,40.54,173.55,40.62,173.53,40.71,173.47,40.71,173.43,40.67,173.47,40.65,173.55,40.62,173.62,40.62,173.57,40.62,173.53,40.61,173.35,40.69,173.10,40.76,172.88,40.79,173.05,40.73,173.62,40.66,174.18,40.67,174.50,40.69,174.53,40.71,174.53,40.73,174.45,40.76,174.12,40.76,173.85,40.74,173.57,40.74,173.55,40.76,173.50,40.77,173.50,40.77,173.45,40.77,173.38,40.77,173.47,40.76,173.62,40.74,173.82,40.73,173.90,40.71,173.95,40.66,173.97,40.59,174.03,40.52,173.82,40.54,173.55,40.61,173.28,40.75,173.25
RZ_7759093_134,0,0,50,0,3,40.85,173.28,40.81,173.32,40.70,173.35,40.61,173.38,40.66,173.38,40.73,173.40,40.79,173.15,40.81,172.93,40.81,172.68,40.79,172.78,40.80,172.85,40.85,172.95,40.90,172.95,40.88,172.90,40.84,172.82,40.77,173.07,40.76,173.40,40.76,173.60,40.76,173.62,40.77,173.60,40.77,173.62,40.79,173.32,40.83,173.05,40.85,172.85,40.85,172.88,40.85,172.88,40.85,172.85,40.85,172.82,40.86,172.90,40.86,173.05,40.89,173.20,40.92,173.10,40.95,172.93,40.92,172.97,40.89,173.20,40.86,173.15,40.88,172.90,40.88,172.70,40.86,172.78,40.86,172.78,40.88,172.72,40.88,172.68,40.88,172.68,40.89,172.65,40.89,172.65,40.89,172.72,40.91,172.78,40.94,172.93,40.96,172.97,40.96,173.03
RZ_7759093_135,0,0,50,0,3,40.98,173.03,40.99,173.05,40.99,173.10,40.99,173.10,40.99,173.05,40.99,172.95,40.99,172.82,40.95,172.72,40.92,172.68,40.95,172.60,41.00,172.60,41.08,172.57,41.10,172.55,41.11,172.47,41.12,172.43,41.15,172.38,41.11,172.38,41.04,172.38,40.94,172.38,40.90,172.40,40.92,172.40,40.98,172.40,41.01,172.40,41.01,172.43,41.02,172.57,41.02,172.75,41.04,172.88,41.02,172.82,41.01,172.78,41.02,172.75,41.06,172.60,41.10,172.43,41.11,172.18,41.10,172.07,41.10,171.97,41.14,172.00,41.19,172.00,41.24,172.00,41.25,172.00,41.26,172.15,41.26,172.30,41.26,172.45,41.16,172.53,41.09,172.60,41.02,172.65,41.05,172.65,41.08,172.62,41.08,172.57,41.08,172.53,41.12,172.47
RZ_7759093_136,0,0,49,0,3,41.17,172.45,41.21,172.45,41.23,172.25,41.23,172.05,41.23,171.82,41.23,171.80,41.23,171.93,41.21,172.07,41.20,172.25,41.23,172.22,41.24,172.20,41.26,172.18,41.25,172.18,41.21,172.35,41.20,172.53,41.20,172.68,41.24,172.62,41.23,172.60,41.21,172.55,41.20,172.50,41.20,172.47,41.20,172.50,41.24,172.53,41.29,172.55,41.39,172.47,41.45,172.40,41.50,172.18,41.45,172.03,41.42,172.20,41.41,172.53,41.40,172.78,41.39,172.72,41.36,172.70,41.21,172.82,41.05,172.90,41.04,172.68,41.15,172.35,41.26,172.07,41.23,172.12,41.20,172.20,41.24,172.28,41.29,172.35,41.30,172.43,41.26,172.53,41.21,172.62,41.23,172.62,41.25,172.53,41.29,172.45,41.31,172.18
RZ_7759093_137,0,0,50,0,3,41.33,171.90,41.33,171.60,41.31,171.57,41.34,171.65,41.35,171.78,41.35,171.78,41.33,171.70,41.31,171.55,41.31,171.50,41.24,171.50,41.16,171.53,41.17,171.57,41.23,171.45,41.29,171.35,41.36,171.40,41.48,171.62,41.58,171.88,41.58,171.95,41.61,171.93,41.65,171.90,41.66,171.90,41.61,171.88,41.54,171.85,41.48,171.75,41.44,171.65,41.46,171.57,41.51,171.57,41.55,171.57,41.54,171.72,41.52,171.85,41.51,171.97,41.48,171.90,41.42,171.75,41.41,171.62,41.44,171.82,41.45,172.10,41.45,172.30,41.46,172.20,41.46,171.90,41.48,171.62,41.49,171.53,41.51,171.62,41.49,171.95,41.49,172.18,41.52,172.47,41.56,172.55,41.60,172.30,41.58,172.00,41.50,171.70,41.41,171.82
RZ_7759093_138,0,0,50,0,3,41.39,171.93,41.41,172.03,41.45,172.03,41.49,171.82,41.51,171.62,41.52,171.45,41.56,171.47,41.59,171.55,41.62,171.60,41.62,171.65,41.62,171.68,41.61,171.75,41.64,171.78,41.66,171.82,41.65,171.88,41.61,171.93,41.56,171.90,41.56,171.85,41.58,171.80,41.59,171.72,41.61,171.65,41.64,171.75,41.64,171.90,41.65,172.00,41.64,171.93,41.62,171.88,41.62,171.90,41.62,171.85,41.64,171.78,41.64,171.70,41.64,171.70,41.65,171.68,41.61,171.62,41.56,171.65,41.48,171.72,41.44,171.80,41.41,171.80,41.44,171.72,41.46,171.80,41.49,171.88,41.49,172.05,41.50,172.12,41.50,172.10,41.51,171.95,41.52,171.80,41.54,171.72,41.56,171.72,41.58,171.75,41.58,171.72,41.61,171.70
RZ_7759093_139,0,0,51,0,3,41.65,171.65,41.62,171.60,41.58,171.50,41.51,171.35,41.49,171.25,41.48,171.12,41.48,171.05,41.51,170.97,41.51,171.18,41.48,171.35,41.46,171.43,41.45,171.35,41.44,171.28,41.45,171.30,41.48,171.32,41.55,171.35,41.62,171.15,41.73,170.90,41.79,170.70,41.79,170.85,41.73,171.00,41.69,171.28,41.67,171.35,41.67,171.60,41.64,171.78,41.60,171.65,41.55,171.38,41.51,171.05,41.42,171.05,41.38,171.05,41.44,171.05,41.56,171.10,41.65,171.25,41.60,171.40,41.54,171.45,41.51,171.40,41.51,171.35,41.55,171.32,41.58,171.30,41.59,171.28,41.64,171.18,41.67,171.07,41.74,170.97,41.74,171.07,41.70,171.22,41.58,171.38,41.48,171.38,41.41,171.35,41.50,171.30,41.58,171.30,41.69,171.28
RZ_7759093_140,0,0,51,0,3,41.71,171.25,41.69,171.22,41.66,171.20,41.64,171.20,41.64,171.15,41.60,171.10,41.58,171.05,41.58,171.05,41.55,171.07,41.51,171.07,41.46,171.12,41.46,171.12,41.46,171.20,41.45,171.30,41.42,171.40,41.41,171.30,41.39,171.15,41.39,171.00,41.35,171.00,41.33,170.97,41.38,170.97,41.45,170.97,41.46,170.97,41.40,171.00,41.31,171.32,41.31,171.62,41.31,171.97,41.35,171.97,41.36,171.93,41.38,171.85,41.39,171.70,41.41,171.30,41.45,170.93,41.51,170.65,41.58,170.70,41.64,170.80,41.64,170.85,41.56,170.85,41.49,170.78,41.54,170.72,41.65,171.10,41.76,171.47,41.96,171.85,42.17,171.85,42.74,171.62,43.10,171.20,43.67,170.62,44.14,170.28,44.73,170.10,45.50,169.60,46.20,168.75
RZ_7759093_141,0,0,800,0,3,47.11,167.68,47.79,167.00,48.45,166.65,48.86,166.20,49.33,165.65,49.69,164.72,50.04,163.72,50.30,162.15,50.61,160.95,50.88,160.03,50.99,159.68,51.11,159.10,51.30,158.62,51.48,158.12,51.55,157.72,51.64,157.28,51.71,156.90,51.81,156.35,51.88,155.85,51.99,154.82,52.10,154.15,52.17,153.57,52.20,153.43,52.17,152.90,52.15,152.25,52.10,151.70,52.06,151.50,51.99,151.45,51.94,150.97,51.89,150.53,51.85,149.90,51.74,149.47,51.62,149.03,51.54,148.68,51.52,148.55,51.54,148.43,51.54,148.40,51.52,148.45,51.49,148.45,51.45,148.40,51.41,148.18,51.36,148.00,51.25,147.95,51.14,148.05,51.06,148.03,51.06,147.88,51.08,147.75,51.08,147.57,51.09,147.40,51.10,147.20,51.04,147.20,50.96,147.22,50.91,147.25,50.92,147.28,50.84,147.30,50.74,147.30,50.67,147.32,50.70,147.32,50.71,147.38,50.70,147.50,50.73,147.70,50.75,147.88,50.74,148.00,50.71,148.03,50.67,147.95,50.70,147.90,50.70,147.88,50.62,147.93,50.54,147.90,50.49,147.88,50.51,147.78,50.52,147.70,50.51,147.65,50.49,147.70,50.48,147.75,50.45,147.80,50.39,147.82,50.36,147.82,50.36,147.72,50.38,147.70,50.36,147.88,50.38,148.10,50.36,148.40,50.38,148.47,50.35,148.53,50.35,148.62,50.36,148.72,50.38,148.65,50.39,148.45,50.41,148.40,50.40,148.55,50.38,148.65,50.34,148.60,50.33,148.47,50.34,148.45,50.35,148.45,50.34,148.57,50.34,148.68,50.34,148.70,50.34,148.70,50.35,148.78,50.35,148.90,50.35,149.00,50.36,149.07,50.39,148.95,50.41,148.80,50.42,148.68,50.42,148.72,50.36,148.80,50.30,149.00,50.23,149.15,50.23,149.25,50.26,149.28,50.30,149.28,50.33,149.20,50.31,149.07,50.30,148.90,50.31,148.80,50.31,148.78,50.30,148.90,50.27,149.18,50.26,149.35,50.27,149.43,50.31,149.25,50.34,149.18,50.34,149.15,50.33,149.25,50.33,149.12,50.41,149.00,50.49,148.97,50.51,149.07,50.49,149.18,50.46,149.18,50.42,149.18,50.38,149.20,50.33,149.22,50.31,149.25,50.30,149.28,50.29,149.30,50.29,149.35,50.30,149.45,50.33,149.53,50.36,149.43,50.36,149.38,50.31,149.35,50.26,149.57,50.21,149.62,50.21,149.68,50.21,149.62,50.20,149.68,50.19,149.70,50.26,149.62,50.35,149.47,50.48,149.35,50.51,149.30,50.54,149.20,50.51,149.12,50.48,149.05,50.46,148.95,50.45,148.88,50.44,148.95,50.42,149.07,50.44,149.15,50.45,149.12,50.44,149.12,50.44,149.15,50.44,149.20,50.44,149.12,50.42,149.00,50.42,148.88,50.42,148.75,50.41,148.70,50.44,148.47,50.46,148.30,50.49,148.40,50.49,148.65,50.48,148.90,50.46,148.90,50.45,148.93,50.46,148.93,50.49,148.93,50.50,148.95,50.48,149.00,50.42,149.10,50.40,149.15,50.42,149.20,50.45,149.22,50.46,149.22,50.45,149.22,50.44,149.22,50.44,149.25,50.44,149.25,50.45,149.18,50.44,149.10,50.46,149.00,50.50,148.97,50.54,148.93,50.58,148.88,50.61,148.85,50.62,148.85,50.61,148.85,50.61,148.90,50.61,148.90,50.64,148.90,50.65,149.03,50.66,149.18,50.62,149.35,50.60,149.35,50.64,149.20,50.71,149.00,50.79,148.80,50.79,148.78,50.80,148.62,50.83,148.47,50.86,148.45,50.88,148.57,50.89,148.72,50.90,148.80,50.86,148.82,50.81,148.88,50.76,148.90,50.76,148.80,50.77,148.65,50.77,148.62,50.76,148.75,50.75,148.88,50.74,148.90,50.76,148.95,50.80,148.93,50.84,148.93,50.83,148.95,50.84,148.97,50.86,148.93,50.95,148.82,51.01,148.68,51.08,148.62,51.09,148.65,51.11,148.72,51.11,148.80,51.11,148.85,51.09,148.93,51.05,149.03,51.04,149.10,51.05,149.10,51.05,149.12,51.01,149.20,50.98,149.28,50.94,149.10,50.95,148.88,50.95,148.65,50.94,148.65,50.98,148.57,51.02,148.50,51.06,148.75,51.05,149.05,51.04,149.28,51.14,149.00,51.24,148.72,51.33,148.50,51.30,148.45,51.33,148.55,51.35,148.78,51.25,149.03,51.10,149.12,50.99,149.18,51.00,149.20,51.01,149.20,51.02,149.07,51.06,148.88,51.08,148.68,51.05,148.95,51.04,149.28,51.11,149.55,51.20,149.50,51.23,149.53,51.21,149.60,51.24,149.68,51.26,149.62,51.27,149.40,51.26,149.18,51.25,148.97,51.26,148.97,51.29,148.95,51.31,148.93,51.27,148.93,51.19,148.97,51.01,149.20,50.81,149.65,50.48,150.10,50.23,150.35,49.74,150.35,49.30,150.45,48.75,150.57,48.31,150.70,47.80,151.10,47.23,151.53,46.70,151.95,46.26,152.00,45.84,152.10,45.56,152.47,45.21,152.93,44.91,153.43,44.65,153.53,44.55,153.55,44.48,153.68,44.36,154.05,44.24,154.55,44.20,154.85,44.17,155.22,44.14,155.47,44.11,155.57,44.10,155.43,44.09,155.53,44.10,155.80,44.15,156.07,44.23,156.00,44.26,155.95,44.30,155.93,44.31,156.00,44.33,156.07,44.33,156.18,44.30,156.25,44.33,156.20,44.35,156.03,44.39,155.85,44.40,155.80,44.35,156.05,44.31,156.30,44.27,156.50,44.29,156.50,44.31,156.55,44.23,156.57,44.12,156.60,44.05,156.57,44.08,156.57,44.11,156.62,44.14,156.68,44.15,156.70,44.14,156.72,44.14,156.78,44.14,156.88,44.17,156.97,44.21,157.10,44.24,157.22,44.21,157.28,44.19,157.35,44.17,157.38,44.19,157.40,44.20,157.35,44.29,157.28,44.38,157.18,44.40,157.03,44.33,156.93,44.33,156.97,44.40,157.10,44.51,157.20,44.55,157.20,44.55,157.20,44.49,157.25,44.42,157.28,44.40,157.25,44.40,157.20,44.40,157.12,44.46,157.05,44.54,156.97,44.59,156.90,44.55,156.93,44.51,156.90,44.52,156.88,44.55,156.80,44.58,156.78,44.56,156.93,44.55,157.05,44.55,157.18,44.52,157.10,44.50,157.07,44.48,157.20,44.46,157.32,44.44,157.45,44.55,157.43,44.69,157.40,44.76,157.35,44.70,157.32,44.64,157.45,44.64,157.62,44.62,157.85,44.62,157.93,44.60,157.72,44.60,157.45,44.61,157.15,44.61,157.10,44.61,157.12,44.60,157.25,44.60,157.22,44.59,157.15,44.58,157.20,44.65,157.40,44.74,157.62,44.85,157.78,44.85,157.88,44.83,157.95,44.79,157.93,44.77,157.90,44.79,157.80,44.75,157.72,44.71,157.70,44.67,157.72,44.69,157.75,44.66,157.75,44.62,157.72,44.61,157.88,44.64,158.00,44.69,157.93,44.71,157.72,44.76,157.65,44.79,157.80,44.81,157.93,44.75,157.93,44.67,157.93,44.60,157.90,44.59,157.88,44.56,158.03,44.56,158.22,44.55,158.25,44.56,158.07,44.56,157.80,44.56,157.72,44.56,157.70,44.56,157.75,44.55,157.88,44.55,157.90,44.55,157.93,44.55,157.93,44.56,157.93,44.59,157.95,44.64,157.97,44.67,158.05,44.67,158.12,44.65,158.22,44.65,158.22,44.66,158.20,44.67,158.20,44.61,158.20,44.55,158.22,44.51,158.28,44.56,158.32,44.60,158.38,44.59,158.40,44.56,158.40,44.55,158.32,44.55,158.15,44.58,157.93,44.62,157.72,44.65,157.68,44.66,157.78,44.64,157.88,44.59,157.97,44.55,158.03,44.55,158.12,44.60,158.15,44.64,158.18,44.59,158.18,44.55,158.15,44.54,158.05,44.55,158.10,44.52,158.18,44.50,158.10,44.48,157.85,44.45,157.82,44.44,158.05,44.48,158.28,44.50,158.28,44.50,158.25,44.48,158.22,44.46,158.22,44.46,158.20,44.50,158.12,44.55,158.03,44.60,157.93,44.64,157.90,44.64,157.97,44.62,157.97,44.61,157.95,44.60,157.90,44.62,157.97,44.66,158.05,44.66,158.05,44.62,157.97,44.60,157.82,44.59,157.72,44.59,157.62,44.58,157.62,44.56,157.72,44.55,157.82,44.55,157.93,44.54,157.90,44.52,157.88,44.52,157.85,44.52,157.93,44.54,158.03,44.54,158.10,44.51,158.07,44.50,158.05,44.50,158.05,44.49,158.10,44.48,158.15,44.46,158.18,44.48,158.15,44.48,158.07,44.48,158.05,44.50,158.00,44.48,157.93,44.48,157.88,44.45,157.88,44.44,157.93,44.41,157.95,44.46,157.95,44.51,157.95,44.55,157.93,44.52,157.93,44.51,157.93,44.51,157.95,44.55,157.93,44.60,157.90,44.62,157.88,44.61,157.90,44.61,157.97,44.61,157.97,44.60,157.90,44.58,157.85,44.59,157.85,44.59,157.85,44.60,157.82,44.59,157.68,44.56,157.57,44.54,157.65,44.52,157.88,44.54,158.00,44.54,157.95,44.52,157.88,44.52,157.88,44.54,157.88,44.56,157.90,44.58,157.90,44.59,157.93,44.56,157.95,44.54,157.97,44.49,158.00,44.44,158.10,44.48,158.20,44.54,158.15,44.59,158.00,44.59,157.82,44.58,157.75,44.61,157.70,44.65,157.70,44.61,157.78,44.54,157.78,44.44,157.72,44.41,157.68,44.40,157.65,44.40,157.72,44.40,157.80,44.41,157.82,44.45,157.65,44.49,157.45,44.49,157.28,44.49,157.30,44.45,157.40,44.40,157.50,44.45,157.55,44.61,157.53,44.77,157.50,45.14,157.53,45.42,157.57,46.00,157.57,46.52,157.22,47.20,156.82,47.94,156.40,48.69,156.12,49.66,155.72,50.50,154.97,51.27,154.38,51.85,153.43,52.55,152.38,53.26,151.20,53.86,150.45,54.31,149.72,54.64,148.95,55.04,148.22,55.46,147.55,55.86,146.72,56.16,145.95,56.54,145.35,56.85,145.12,57.11,144.53,57.12,144.05,57.39,142.80,57.62,141.97,57.88,141.12,57.98,140.60,58.08,140.10,58.16,139.65,58.16,139.32,58.17,139.00,58.10,138.57,58.02,138.30,57.95,138.00,57.94,137.75,57.91,137.28,57.92,136.82,57.96,136.12,57.89,135.85,57.73,135.55,57.56,135.50,57.50,135.43,57.46,135.38,57.42,135.30,57.35,135.22,57.33,135.18,57.30,135.12,57.25,135.25,57.12,135.40,56.99,135.68,56.90,135.80,56.90,135.72,56.90,135.50,56.90,135.32,56.89,135.38,56.80,135.47,56.73,135.60,56.66,135.75,56.66,135.82,56.65,135.55,56.58,135.28,56.50,135.12,56.38,135.53,56.33,135.90,56.33,136.10,56.36,135.97,56.41,135.88,56.38,135.85,56.34,135.90,56.31,135.78,56.30,135.62,56.30,135.50,56.26,135.75,56.23,136.03,56.17,136.32,56.12,136.35,56.09,136.40,56.08,136.43,56.09,136.43,56.08,136.43,56.09,136.47,56.10,136.53,56.09,136.78,56.05,136.97,55.94,136.97,55.86,136.65,55.75,136.35,55.73,136.15,55.70,136.10,55.73,136.10,55.74,136.07,55.74,136.05,55.71,135.88,55.70,135.80,55.73,136.25,55.76,136.78,55.84,137.15,55.86,136.93,55.83,136.72,55.77,136.70,55.73,136.75,55.73,136.93,55.70,137.07,55.67,137.22,55.67,137.25,55.66,137.28,55.65,137.28,55.64,137.22,55.65,136.88,55.65,136.57,55.66,136.30,55.66,136.35,55.66,136.38,55.67,136.43,55.70,136.45,55.67,136.50,55.59,136.53,55.50,136.47,55.48,136.45,55.48,136.40,55.48,136.47,55.48,136.55,55.45,136.68,55.44,136.72,55.42,136.70,55.44,136.62,55.42,136.53,55.41,136.43,55.40,136.35,55.39,136.25,55.40,136.20,55.45,136.00,55.52,135.88,55.56,136.07,55.56,136.43,55.55,136.75,55.54,136.72,55.51,136.72,55.48,136.72,55.46,136.70,55.46,136.85,55.39,137.03,55.31,137.22,55.27,137.25,55.33,137.22,55.38,137.15,55.38,136.90,55.41,136.62,55.44,136.40,55.39,136.47,55.31,136.62,55.20,136.65,55.16,136.53,55.19,136.35,55.27,136.30,55.36,136.28,55.38,136.35,55.36,136.40,55.34,136.40,55.30,136.40,55.27,136.45,55.25,136.50,55.25,136.53,55.26,136.50,55.26,136.53,55.19,136.55,55.12,136.35,55.09,136.12,55.12,136.12,55.20,136.35,55.26,136.40,55.33,136.20,55.29,135.97,55.23,135.95,55.17,135.90,55.17,135.88,55.15,135.82,55.12,135.78,55.06,135.72,55.02,135.60,55.00,135.47,55.00,135.68,55.00,136.00,55.00,136.32,55.08,136.32,55.15,136.35,55.23,136.35,55.21,136.38,55.06,136.40,54.91,136.45,54.76,136.50,54.75,136.30,54.77,136.05,54.83,135.80,54.90,135.82,54.95,135.90,55.01,136.07,55.02,136.20,55.04,136.30,55.02,136.30,55.01,136.38,54.96,136.45,54.92,136.40,54.95,136.25,55.04,136.10,55.10,136.07,55.10,135.82,55.08,135.57,54.99,135.38,54.91,135.45,54.86,135.60,54.90,135.72,54.94,135.82,54.94,135.90,54.91,135.97,54.86,136.00,54.84,135.93,54.81,135.85,54.80,135.78,54.80,135.78,54.80,135.82,54.80,135.85,54.81,135.88,54.83,136.05,54.83,136.28,54.81,136.35
RZ_7759093_142,0,0,50,0,3,54.80,136.22,54.79,136.07,54.79,136.05,54.77,136.03,54.76,136.03,54.80,136.03,54.85,135.97,54.91,135.93,54.91,135.88,54.91,135.68,54.92,135.43,54.94,135.20,54.90,135.28,54.80,135.47,54.70,135.68,54.73,135.82,54.76,135.97,54.76,136.12,54.71,136.15,54.71,136.03,54.75,135.85,54.81,135.78,54.90,135.70,54.99,135.50,54.99,135.35,54.95,135.20,54.91,135.20,54.91,135.22,54.90,135.30,54.89,135.53,54.85,135.70,54.79,135.82,54.74,135.80,54.71,135.57,54.69,135.32,54.66,135.35,54.64,135.62,54.65,135.90,54.67,135.70,54.80,135.50,54.92,135.38,55.05,135.47,55.04,135.57,54.99,135.60,54.94,135.68,54.91,135.88,54.92,136.05,54.94,136.10,54.94,136.12,54.94,136.15
RZ_7759093_143,0,0,50,0,3,54.95,136.25,54.99,136.32,55.01,136.38,55.01,136.38,54.99,136.35,54.95,136.20,54.94,136.05,54.98,135.90,55.01,135.93,55.05,135.97,55.04,136.03,55.02,136.03,55.01,135.97,55.01,135.90,54.99,135.88,54.96,135.85,55.00,135.85,55.06,135.82,55.12,135.85,55.11,135.90,55.10,135.95,55.09,135.90,55.09,135.85,55.08,135.80,55.06,135.80,55.08,135.85,55.10,135.95,55.08,136.05,55.04,136.00,55.01,135.75,55.02,135.50,54.99,135.62,54.94,135.88,54.91,136.18,54.92,136.22,54.94,136.00,54.95,135.72,54.94,135.45,54.92,135.47,54.92,135.47,54.92,135.43,54.92,135.38,54.95,135.65,54.96,135.88,54.98,136.12,54.98,135.97,54.94,135.82,54.90,135.70,54.88,135.68,54.88,135.82
RZ_7759093_144,0,0,50,0,3,54.94,135.88,54.99,135.85,55.05,135.70,55.04,135.80,55.02,135.85,55.01,135.90,55.00,135.82,55.01,135.78,55.05,135.75,55.09,135.70,55.01,135.65,54.91,135.82,54.85,136.05,54.92,136.18,55.00,135.85,55.05,135.50,55.06,135.35,55.04,135.50,55.02,135.65,55.05,135.75,55.10,135.75,55.14,135.82,55.15,135.90,55.17,135.80,55.21,135.57,55.24,135.38,55.24,135.43,55.23,135.50,55.21,135.62,55.15,135.70,55.09,135.75,55.09,135.72,55.14,135.68,55.19,135.62,55.16,135.82,55.17,136.05,55.23,136.10,55.26,135.97,55.26,135.88,55.25,135.93,55.24,135.95,55.12,135.95,55.04,135.95,55.02,135.85,55.11,135.72,55.21,135.62,55.15,135.62,55.08,135.65,55.10,135.70,55.20,135.78
RZ_7759093_145,0,0,50,0,3,55.24,135.85,55.21,135.95,55.23,136.00,55.30,136.07,55.30,136.07,55.26,136.10,55.21,136.10,55.20,135.75,55.24,135.47,55.27,135.25,55.27,135.57,55.20,135.82,55.14,135.80,55.12,135.55,55.12,135.45,55.10,135.60,55.11,135.75,55.16,135.80,55.21,135.80,55.21,135.88,55.20,135.95,55.19,135.95,55.21,135.85,55.23,135.78,55.26,135.78,55.29,135.82,55.30,135.85,55.27,135.88,55.24,135.90,55.23,135.93,55.20,135.93,55.17,135.93,55.16,135.90,55.19,135.65,55.25,135.40,55.30,135.47,55.27,135.72,55.21,135.93,55.15,135.88,55.15,135.85,55.14,135.70,55.14,135.53,55.14,135.35,55.14,135.43,55.12,135.53,55.12,135.60,55.16,135.55,55.20,135.45,55.25,135.40,55.27,135.40
RZ_7759093_146,0,0,50,0,3,55.34,135.38,55.39,135.32,55.35,135.28,55.26,135.18,55.19,135.07,55.24,135.18,55.27,135.40,55.29,135.43,55.27,135.25,55.26,135.15,55.25,135.22,55.24,135.28,55.25,135.32,55.25,135.45,55.26,135.47,55.27,135.43,55.30,135.35,55.31,135.35,55.30,135.43,55.27,135.65,55.25,135.88,55.24,136.03,55.24,136.07,55.24,135.97,55.25,135.85,55.26,135.72,55.29,135.75,55.31,135.75,55.33,135.70,55.33,135.40,55.33,135.10,55.31,134.88,55.30,134.90,55.27,135.10,55.29,135.30,55.30,135.50,55.33,135.35,55.33,135.25,55.31,135.22,55.33,135.45,55.34,135.62,55.35,135.62,55.34,135.53,55.33,135.43,55.26,135.50,55.23,135.55,55.30,135.57,55.42,135.47,55.52,135.40,55.50,135.32
RZ_7759093_147,0,0,50,0,3,55.46,135.35,55.40,135.40,55.35,135.47,55.38,135.50,55.45,135.50,55.55,135.47,55.59,135.40,55.64,135.30,55.61,135.22,55.51,135.20,55.42,135.22,55.39,135.43,55.39,135.57,55.39,135.68,55.36,135.62,55.34,135.68,55.30,135.80,55.29,135.78,55.34,135.62,55.40,135.43,55.45,135.32,55.44,135.40,55.44,135.55,55.44,135.72,55.46,135.72,55.48,135.72,55.46,135.72,55.46,135.78,55.46,135.85,55.48,135.68,55.49,135.43,55.51,135.22,55.51,135.25,55.48,135.25,55.45,135.22,55.42,135.32,55.44,135.45,55.41,135.68,55.39,135.75,55.35,135.88,55.33,135.93,55.36,135.95,55.42,135.90,55.50,135.78,55.51,135.68,55.52,135.55,55.50,135.53,55.46,135.50,55.42,135.47,55.44,135.45
RZ_7759093_148,0,0,50,0,3,55.44,135.43,55.45,135.47,55.46,135.53,55.49,135.57,55.44,135.60,55.38,135.62,55.34,135.65,55.41,135.60,55.48,135.53,55.49,135.43,55.46,135.35,55.45,135.32,55.45,135.20,55.44,135.12,55.45,135.40,55.49,135.75,55.54,135.93,55.56,135.75,55.55,135.57,55.54,135.60,55.54,135.68,55.55,135.72,55.55,135.80,55.55,135.78,55.56,135.72,55.59,135.55,55.61,135.43,55.61,135.35,55.60,135.38,55.58,135.32,55.55,135.22,55.51,135.40,55.49,135.65,55.48,135.97,55.45,136.00,55.42,135.95,55.39,135.85,55.38,135.70,55.39,135.62,55.38,135.53,55.38,135.50,55.38,135.45,55.38,135.43,55.35,135.43,55.33,135.45,55.31,135.62,55.33,135.78,55.38,135.90,55.41,135.85,55.41,135.82
RZ_7759093_149,0,0,51,0,3,55.38,135.88,55.33,135.97,55.33,136.05,55.30,136.18,55.29,136.28,55.29,136.32,55.33,136.25,55.35,136.10,55.35,135.88,55.34,135.70,55.31,135.65,55.30,135.70,55.29,135.75,55.30,135.72,55.33,135.82,55.38,135.93,55.41,136.05,55.45,136.12,55.45,136.22,55.42,136.32,55.40,136.18,55.38,135.97,55.39,135.90,55.38,136.03,55.36,136.10,55.38,136.05,55.38,136.00,55.38,136.00,55.34,136.00,55.30,136.10,55.24,136.25,55.23,136.25,55.24,136.12,55.26,136.00,55.24,136.00,55.19,136.05,55.17,136.15,55.20,136.28,55.24,136.28,55.23,136.25,55.24,136.30,55.25,136.38,55.31,136.47,55.38,136.53,55.40,136.57,55.36,136.62,55.31,136.60,55.27,136.57,55.25,136.62,55.21,136.68,55.19,136.68
RZ_7759093_150,0,0,51,0,3,55.21,136.65,55.25,136.75,55.26,136.88,55.25,136.75,55.24,136.47,55.25,136.18,55.23,136.18,55.23,136.18,55.21,136.22,55.21,136.25,55.21,136.30,55.23,136.32,55.23,136.38,55.24,136.43,55.24,136.43,55.24,136.40,55.19,136.40,55.12,136.45,55.09,136.47,55.10,136.50,55.12,136.53,55.12,136.53,55.06,136.45,55.01,136.38,54.98,136.28,54.99,136.22,55.00,136.25,55.06,136.28,55.15,136.32,55.24,136.32,55.16,136.35,55.08,136.32,54.99,136.28,55.00,136.28,55.04,136.35,55.09,136.40,55.12,136.43,55.09,136.43,55.06,136.20,54.98,135.95,54.94,135.75,54.88,135.88,54.85,135.97,54.91,136.03,55.01,135.95,55.11,135.85,55.10,136.28,55.08,136.78,55.04,136.82,55.01,136.38,54.96,136.00
RZ_7759093_151,0,0,50,0,3,54.92,136.05,54.94,136.10,54.98,136.18,55.01,136.25,55.02,136.32,55.04,136.30,55.02,136.38,55.01,136.43,54.99,136.47,55.00,136.45,55.00,136.45,55.00,136.47,55.05,136.50,55.10,136.45,55.14,136.43,55.12,136.40,55.08,136.45,55.06,136.47,55.06,136.50,55.11,136.40,55.12,136.30,55.14,136.20,55.15,136.20,55.15,136.20,55.11,136.22,55.06,136.25,55.02,136.28,55.02,136.32,55.02,136.45,54.98,136.57,54.91,136.80,54.89,136.90,54.94,136.93,55.00,136.82,55.06,136.57,55.10,136.43,55.06,136.28,55.00,136.30,54.94,136.35,54.92,136.40,54.92,136.25,54.92,136.05,54.92,135.85,54.98,135.88,55.02,135.90,55.04,135.95,55.00,136.00,54.95,136.00,54.98,136.00,55.00,135.97
RZ_7759093_152,0,0,50,0,3,55.01,136.03,54.99,136.10,54.96,136.20,54.92,136.32,54.91,136.38,54.88,136.40,54.83,136.53,54.84,136.60,54.90,136.70,54.96,136.68,54.99,136.60,55.01,136.53,55.02,136.38,55.01,136.32,54.95,136.38,54.90,136.47,54.84,136.45,54.81,136.32,54.81,136.28,54.83,136.38,54.84,136.50,54.81,136.55,54.77,136.60,54.73,136.53,54.71,136.47,54.71,136.35,54.77,136.28,54.83,136.35,54.88,136.55,54.89,136.78,54.88,136.78,54.86,136.70,54.85,136.62,54.84,136.60,54.84,136.57,54.85,136.50,54.85,136.45,54.86,136.50,54.89,136.55,54.86,136.62,54.84,136.60,54.81,136.55,54.77,136.50,54.74,136.50,54.70,136.57,54.73,136.62,54.79,136.65,54.84,136.60,54.85,136.65,54.81,136.70
RZ_7759093_153,0,0,50,0,3,54.74,136.72,54.67,136.68,54.61,136.60,54.59,136.70,54.60,136.80,54.64,136.85,54.70,136.85,54.71,136.85,54.71,136.82,54.73,136.82,54.71,136.88,54.73,136.85,54.73,136.72,54.73,136.60,54.73,136.55,54.75,136.53,54.77,136.43,54.80,136.38,54.84,136.30,54.86,136.32,54.90,136.32,54.94,136.32,54.96,136.32,54.88,136.35,54.77,136.40,54.73,136.45,54.76,136.47,54.79,136.53,54.76,136.55,54.74,136.62,54.74,136.62,54.74,136.62,54.76,136.62,54.81,136.22,54.77,135.82,54.71,135.57,54.71,135.82,54.77,136.05,54.81,136.15,54.76,136.12,54.71,136.20,54.70,136.28,54.69,136.43,54.67,136.50,54.65,136.65,54.61,136.72,54.58,136.80,54.58,136.80,54.59,136.80,54.60,136.78
RZ_7759093_154,0,0,50,0,3,54.59,136.78,54.66,136.60,54.74,136.45,54.81,136.30,54.79,136.30,54.76,136.32,54.75,136.38,54.76,136.43,54.79,136.38,54.77,136.30,54.75,136.28,54.71,136.30,54.74,136.30,54.75,136.32,54.77,136.32,54.76,136.32,54.75,136.25,54.76,136.20,54.80,136.15,54.79,136.20,54.73,136.12,54.65,136.07,54.69,136.07,54.75,136.15,54.80,136.25,54.84,136.32,54.89,136.35,54.84,136.40,54.74,136.43,54.65,136.38,54.65,136.32,54.66,136.22,54.67,136.18,54.73,136.10,54.76,136.10,54.73,136.15,54.65,136.18,54.61,136.25,54.64,136.30,54.65,136.20,54.64,136.03,54.66,135.97,54.69,136.07,54.73,136.18,54.75,136.18,54.76,136.12,54.76,136.07,54.74,136.15,54.77,136.25,54.81,136.38
RZ_7759093_155,0,0,50,0,3,54.81,136.25,54.76,136.15,54.73,136.05,54.71,136.05,54.67,136.10,54.65,136.18,54.60,136.22,54.59,136.22,54.61,136.25,54.65,136.18,54.70,136.05,54.71,135.95,54.75,135.90,54.79,135.88,54.80,135.85,54.76,135.88,54.69,136.05,54.58,136.22,54.50,136.18,54.48,136.05,54.51,136.00,54.54,136.18,54.54,136.20,54.54,136.10,54.54,136.00,54.52,136.00,54.56,136.03,54.61,135.95,54.66,135.80,54.67,135.80,54.65,135.90,54.61,136.03,54.58,136.03,54.58,136.00,54.58,136.00,54.60,135.97,54.62,135.97,54.65,135.95,54.64,135.88,54.61,135.75,54.61,135.65,54.61,135.57,54.56,135.53,54.50,135.80,54.48,136.12,54.49,136.35,54.52,136.32,54.52,136.35,54.52,136.45,54.51,136.45
RZ_7759093_156,0,0,50,0,3,54.51,136.32,54.51,136.10,54.56,135.90,54.61,135.78,54.67,135.80,54.70,135.82,54.73,135.82,54.73,135.88,54.70,135.93,54.69,135.93,54.66,135.88,54.69,135.80,54.70,135.80,54.69,135.90,54.64,136.07,54.61,136.25,54.62,136.07,54.60,135.80,54.56,135.62,54.51,135.70,54.51,135.78,54.50,135.75,54.50,135.72,54.49,135.70,54.48,135.70,54.46,135.80,54.48,135.90,54.49,135.95,54.49,135.88,54.50,135.78,54.50,135.78,54.51,135.75,54.51,135.72,54.52,135.70,54.55,135.68,54.55,135.68,54.55,135.72,54.55,135.82,54.55,135.93,54.58,135.85,54.59,135.75,54.60,135.47,54.64,135.30,54.65,135.07,54.65,134.97,54.67,134.88,54.73,134.85,54.75,134.82,54.73,134.90,54.65,135.03
RZ_7759093_157,0,0,50,0,3,54.58,135.30,54.51,135.50,54.60,135.65,54.70,135.65,54.80,135.65,54.80,135.55,54.83,135.47,54.85,135.43,54.92,135.45,55.12,135.47,55.33,135.43,55.60,135.28,55.89,135.03,56.39,134.75,56.91,134.60,57.26,134.57,57.70,134.45,58.12,134.32,58.66,134.18,59.04,134.10,59.38,133.65,59.61,133.22,59.74,132.88,59.84,132.90,59.91,132.90,59.98,132.80,59.96,132.72,59.95,132.70,59.94,132.57,59.90,132.45,59.88,132.32,59.85,132.25,59.86,132.07,59.83,131.93,59.79,131.85,59.74,131.85,59.75,131.80,59.75,131.72,59.75,131.70,59.76,131.75,59.79,131.80,59.83,131.85,59.85,131.93,59.88,131.95,59.89,131.95,59.91,132.05,59.94,132.18,59.96,132.32,59.94,132.35,59.91,132.50
RZ_7759093_158,0,0,49,0,3,59.88,132.62,59.84,132.62,59.84,132.20,59.85,131.75,59.88,131.60,59.88,131.82,59.77,132.07,59.67,132.10,59.58,132.07,59.58,132.10,59.64,132.15,59.70,132.15,59.76,132.07,59.76,132.00,59.75,131.95,59.74,131.93,59.65,131.93,59.56,132.00,59.56,132.07,59.65,132.18,59.75,132.20,59.76,132.03,59.70,131.78,59.64,131.50,59.56,131.57,59.56,131.75,59.58,131.90,59.58,131.95,59.60,131.93,59.61,131.90,59.65,131.85,59.67,131.80,59.69,131.78,59.69,131.97,59.65,132.20,59.62,132.32,59.62,132.28,59.55,132.20,59.49,132.10,59.41,132.03,59.42,131.97,59.42,132.03,59.48,131.78,59.52,131.47,59.56,131.43,59.55,131.65,59.54,131.90,59.54,131.90,59.52,131.90
RZ_7759093_159,0,0,50,0,3,59.51,131.90,59.50,131.93,59.45,131.95,59.41,131.95,59.36,131.93,59.31,131.82,59.27,131.75,59.25,131.70,59.27,131.70,59.30,131.65,59.36,131.62,59.44,131.60,59.52,131.78,59.54,131.93,59.56,131.90,59.59,131.80,59.61,131.80,59.64,131.97,59.58,131.95,59.50,131.85,59.40,131.93,59.40,132.07,59.45,132.22,59.50,132.20,59.51,132.22,59.49,132.22,59.50,132.18,59.54,132.12,59.58,132.10,59.59,132.12,59.59,132.12,59.61,132.12,59.62,132.15,59.67,132.20,59.69,132.25,59.67,132.22,59.66,132.00,59.65,131.75,59.65,131.57,59.69,131.60,59.73,131.62,59.65,131.70,59.51,131.80,59.40,131.93,59.42,131.95,59.44,131.97,59.45,132.00,59.48,132.03,59.49,132.00,59.48,131.88
RZ_7759093_160,0,0,50,0,3,59.46,131.78,59.49,131.65,59.55,131.60,59.62,131.57,59.60,131.57,59.52,131.55,59.45,131.75,59.49,132.00,59.55,132.15,59.58,132.10,59.54,132.03,59.51,132.00,59.49,131.97,59.46,132.15,59.42,132.30,59.41,132.43,59.42,132.15,59.44,131.90,59.46,131.75,59.46,131.80,59.48,131.88,59.49,131.90,59.51,131.95,59.54,131.95,59.56,131.95,59.61,131.97,59.59,132.00,59.55,132.00,59.49,131.95,59.46,131.90,59.45,131.85,59.42,131.82,59.41,131.80,59.40,131.82,59.40,132.00,59.44,132.18,59.48,132.38,59.54,132.40,59.58,132.43,59.60,132.40,59.62,132.15,59.61,131.88,59.65,131.75,59.69,131.85,59.71,131.97,59.70,131.95,59.69,132.03,59.64,132.10,59.60,132.12,59.55,132.03
RZ_7759093_161,0,0,50,0,3,59.52,131.90,59.51,131.75,59.52,131.65,59.55,131.57,59.55,131.57,59.54,131.60,59.52,131.65,59.54,131.68,59.56,131.75,59.59,131.80,59.59,131.93,59.58,131.95,59.55,131.97,59.54,131.95,59.52,132.03,59.54,132.10,59.55,132.07,59.56,131.97,59.61,131.72,59.64,131.57,59.66,131.60,59.65,131.78,59.59,131.93,59.51,131.90,59.46,131.85,59.46,131.78,59.48,131.72,59.49,131.70,59.54,131.75,59.59,131.85,59.60,131.97,59.56,132.05,59.52,132.20,59.51,132.32,59.48,132.40,59.46,132.40,59.44,132.35,59.42,132.22,59.48,132.12,59.52,132.05,59.58,132.00,59.58,131.97,59.60,131.90,59.60,131.82,59.58,131.75,59.52,131.78,59.49,131.80,59.52,131.75,59.59,131.70,59.66,131.68
RZ_7759093_162,0,0,50,0,3,59.62,131.82,59.59,132.00,59.61,132.07,59.69,131.95,59.76,131.82,59.77,131.82,59.76,131.78,59.71,131.75,59.66,131.72,59.64,131.72,59.64,131.70,59.65,131.68,59.64,131.85,59.62,132.07,59.61,132.03,59.61,131.75,59.62,131.68,59.64,131.85,59.67,132.05,59.70,131.93,59.73,131.78,59.74,131.85,59.74,132.05,59.71,132.20,59.71,132.07,59.71,131.97,59.74,131.80,59.75,131.70,59.75,131.85,59.69,132.07,59.62,132.10,59.59,131.90,59.60,131.70,59.60,131.70,59.59,131.72,59.58,131.75,59.59,131.68,59.60,131.62,59.61,131.62,59.60,131.85,59.59,132.03,59.56,132.15,59.55,132.20,59.58,132.25,59.61,132.18,59.64,132.03,59.66,131.88,59.64,131.85,59.61,131.85,59.58,131.90
RZ_7759093_163,0,0,51,0,3,59.56,131.93,59.56,131.95,59.62,131.93,59.67,131.88,59.66,131.85,59.60,131.85,59.55,131.82,59.56,131.75,59.58,131.65,59.58,131.62,59.55,131.65,59.52,131.68,59.58,131.68,59.62,131.78,59.64,131.90,59.61,132.03,59.60,132.05,59.62,132.05,59.61,132.03,59.60,131.97,59.59,131.93,59.58,131.90,59.60,131.90,59.65,131.85,59.66,131.80,59.66,131.80,59.64,131.85,59.62,131.85,59.61,131.82,59.60,131.88,59.59,131.95,59.62,131.95,59.66,131.85,59.67,131.80,59.65,131.82,59.64,131.88,59.61,132.07,59.59,132.28,59.58,132.50,59.58,132.53,59.58,132.57,59.58,132.65,59.59,132.80,59.61,132.95,59.62,132.97,59.58,132.93,59.52,132.85,59.48,132.78,59.48,132.62,59.49,132.50,59.51,132.43
RZ_7759093_164,0,0,49,0,3,59.51,132.38,59.51,132.35,59.50,132.43,59.52,132.53,59.59,132.65,59.64,132.70,59.67,132.78,59.69,132.65,59.69,132.50,59.66,132.40,59.61,132.50,59.64,132.53,59.70,132.50,59.71,132.47,59.67,132.43,59.64,132.40,59.64,132.43,59.61,132.55,59.58,132.65,59.54,132.68,59.52,132.62,59.55,132.47,59.59,132.38,59.64,132.50,59.66,132.70,59.70,132.93,59.73,132.93,59.75,132.70,59.76,132.45,59.74,132.43,59.73,132.62,59.71,132.82,59.74,132.80,59.76,132.75,59.70,132.78,59.61,132.82,59.54,132.90,59.54,132.90,59.55,132.93,59.54,133.00,59.52,133.07,59.49,133.18,59.49,133.20,59.48,133.22,59.50,133.18,59.52,133.12,59.55,133.20,59.56,133.30,59.59,133.47
RZ_7759093_165,0,0,51,0,3,59.61,133.53,59.60,133.53,59.56,133.47,59.50,133.43,59.48,133.40,59.45,133.32,59.46,133.22,59.46,133.10,59.51,133.22,59.55,133.38,59.55,133.38,59.52,133.20,59.50,133.15,59.51,133.25,59.52,133.35,59.52,133.35,59.51,133.35,59.56,133.40,59.61,133.43,59.62,133.47,59.59,133.50,59.59,133.50,59.62,133.55,59.66,133.65,59.65,133.72,59.62,133.72,59.60,133.62,59.58,133.55,59.56,133.50,59.54,133.57,59.51,133.68,59.59,133.70,59.67,133.65,59.74,133.57,59.71,133.53,59.67,133.50,59.66,133.53,59.65,133.45,59.62,133.35,59.61,133.15,59.61,133.05,59.65,132.85,59.67,132.75,59.69,132.95,59.70,133.28,59.73,133.55,59.76,133.57,59.76,133.62,59.77,133.72,59.79,133.80,59.80,133.95
RZ_7759093_166,0,0,49,0,3,59.80,134.07,59.79,134.22,59.76,134.25,59.73,134.25,59.69,134.20,59.70,134.10,59.73,133.80,59.75,133.50,59.76,133.50,59.75,133.75,59.75,133.95,59.76,133.90,59.77,133.88,59.80,133.95,59.80,134.03,59.79,134.15,59.81,134.25,59.84,134.07,59.84,133.80,59.81,133.57,59.77,133.68,59.76,133.75,59.76,133.88,59.75,133.93,59.74,133.97,59.74,134.00,59.73,134.03,59.71,134.07,59.70,134.10,59.67,134.12,59.66,133.93,59.70,133.70,59.75,133.35,59.80,133.20,59.80,133.45,59.81,133.85,59.83,134.18,59.85,134.10,59.85,134.05,59.85,134.00,59.84,133.95,59.84,133.90,59.77,133.78,59.73,133.70,59.67,133.55,59.67,133.50,59.69,133.38,59.73,133.30,59.84,133.55
RZ_7759093_167,0,0,50,0,3,59.95,133.85,60.01,134.18,59.99,134.20,59.95,134.22,59.95,134.25,59.95,134.28,59.96,134.28,59.95,134.35,59.98,134.43,60.00,134.18,60.01,133.85,59.98,133.57,59.96,133.65,59.98,133.78,60.00,133.90,60.01,133.97,60.02,133.85,60.05,133.65,60.06,133.57,60.08,133.62,60.11,133.70,60.15,133.68,60.16,133.72,60.12,133.82,60.10,133.88,60.09,133.85,60.11,133.82,60.12,133.85,60.16,133.93,60.17,134.00,60.12,134.03,60.08,134.05,60.01,134.07,60.01,134.07,60.00,134.07,59.99,134.03,60.01,134.00,60.02,133.82,60.04,133.70,60.02,133.65,60.01,133.75,60.01,133.88,60.08,133.93,60.14,133.93,60.21,133.93,60.20,133.97,60.17,134.05,60.16,134.12,60.17,134.18,60.20,134.18
RZ_7759093_168,0,0,50,0,3,60.24,134.18,60.25,134.28,60.24,134.40,60.21,134.35,60.19,134.22,60.17,134.07,60.16,134.05,60.16,133.95,60.12,133.90,60.09,133.97,60.08,134.15,60.09,134.32,60.10,134.32,60.10,134.43,60.12,134.53,60.14,134.62,60.15,134.62,60.16,134.62,60.14,134.60,60.12,134.60,60.12,134.60,60.14,134.60,60.15,134.55,60.19,134.50,60.21,134.40,60.23,134.30,60.20,134.22,60.16,134.35,60.16,134.50,60.12,134.62,60.10,134.62,60.05,134.62,60.04,134.43,60.02,134.22,60.04,134.10,60.02,134.20,60.02,134.35,60.10,134.40,60.19,134.40,60.26,134.30,60.25,134.25,60.25,134.43,60.25,134.62,60.30,134.80,60.35,134.62,60.35,134.45,60.30,134.30,60.24,134.43,60.24,134.53,60.25,134.55
RZ_7759093_169,0,0,50,0,3,60.23,134.47,60.25,134.38,60.26,134.38,60.31,134.30,60.31,134.22,60.31,134.15,60.27,134.22,60.24,134.28,60.25,134.35,60.30,134.38,60.30,134.45,60.23,134.55,60.15,134.65,60.16,134.70,60.24,134.65,60.30,134.57,60.34,134.53,60.35,134.53,60.35,134.57,60.35,134.62,60.38,134.62,60.39,134.60,60.38,134.55,60.39,134.60,60.40,134.68,60.39,134.72,60.36,134.72,60.34,134.68,60.38,134.57,60.41,134.47,60.46,134.43,60.48,134.40,60.49,134.47,60.49,134.62,60.49,134.78,60.49,134.45,60.50,134.05,60.54,133.72,60.60,133.88,60.64,134.00,60.58,134.07,60.48,134.03,60.36,133.97,60.35,134.03,60.34,134.15,60.33,134.38,60.34,134.50,60.38,134.43,60.40,134.22,60.44,133.95
RZ_7759093_170,0,0,51,0,3,60.42,133.90,60.42,133.90,60.39,133.90,60.35,133.85,60.36,133.80,60.41,133.82,60.39,133.88,60.31,133.90,60.24,133.93,60.24,134.00,60.24,134.07,60.24,134.15,60.31,134.15,60.38,134.18,60.45,134.20,60.46,134.00,60.54,133.78,60.59,133.53,60.62,133.50,60.59,133.65,60.55,133.80,60.46,134.03,60.39,134.12,60.36,134.05,60.40,134.03,60.44,133.97,60.42,134.05,60.42,134.03,60.42,134.00,60.42,133.93,60.41,133.85,60.39,133.68,60.38,133.53,60.44,133.38,60.49,133.28,60.55,133.25,60.52,133.35,60.50,133.47,60.48,133.50,60.48,133.35,60.44,133.20,60.41,133.30,60.38,133.50,60.38,133.70,60.39,133.75,60.41,133.78,60.44,133.82,60.44,133.90,60.45,134.00,60.46,134.12,60.45,134.22
RZ_7759093_171,0,0,51,0,3,60.44,134.32,60.41,134.30,60.42,134.25,60.46,134.15,60.50,134.05,60.55,133.85,60.56,133.68,60.50,133.53,60.41,133.53,60.33,133.55,60.33,133.55,60.36,133.53,60.41,133.50,60.44,133.50,60.41,133.47,60.46,133.50,60.55,133.53,60.64,133.62,60.66,133.70,60.64,133.62,60.61,133.47,60.58,133.38,60.54,133.43,60.46,133.45,60.41,133.60,60.39,133.78,60.40,133.82,60.42,133.53,60.44,133.22,60.44,133.10,60.42,133.15,60.44,133.20,60.45,133.15,60.46,133.15,60.45,133.12,60.45,133.12,60.46,133.18,60.44,133.22,60.42,133.30,60.39,133.35,60.38,133.35,60.38,133.28,60.39,133.18,60.40,133.18,60.39,133.28,60.45,133.25,60.51,133.12,60.60,133.00,60.62,132.97,60.59,132.95,60.51,132.95
RZ_7759093_172,0,0,50,0,3,60.44,132.90,60.45,132.82,60.48,132.75,60.49,132.75,60.50,132.82,60.50,132.93,60.49,133.05,60.45,133.07,60.45,133.00,60.48,132.78,60.56,132.55,60.61,132.53,60.56,132.65,60.45,132.78,60.39,132.75,60.42,132.70,60.46,132.62,60.46,132.62,60.46,132.57,60.45,132.55,60.42,132.62,60.39,132.70,60.39,132.78,60.40,132.72,60.42,132.68,60.44,132.50,60.41,132.35,60.36,132.47,60.30,132.78,60.29,133.00,60.31,132.78,60.36,132.55,60.45,132.35,60.52,132.28,60.46,132.22,60.35,132.18,60.24,132.20,60.24,132.25,60.24,132.35,60.25,132.45,60.27,132.45,60.27,132.47,60.24,132.53,60.21,132.65,60.24,132.65,60.30,132.57,60.38,132.40,60.39,132.22,60.41,132.18,60.42,132.22
RZ_7759093_173,0,0,50,0,3,60.42,132.40,60.39,132.50,60.35,132.45,60.31,132.28,60.34,132.10,60.35,132.07,60.33,132.15,60.26,132.22,60.20,132.32,60.30,132.45,60.41,132.57,60.50,132.57,60.44,132.43,60.38,132.28,60.41,132.20,60.46,132.18,60.48,132.18,60.44,132.12,60.40,132.03,60.38,131.93,60.35,131.85,60.34,131.85,60.33,131.85,60.31,131.82,60.38,131.78,60.45,131.72,60.50,131.80,60.48,131.90,60.40,132.05,60.35,132.07,60.31,132.18,60.33,132.28,60.33,132.35,60.35,132.07,60.41,131.78,60.48,131.53,60.42,131.68,60.33,131.82,60.24,131.90,60.25,132.03,60.26,132.12,60.26,132.20,60.26,132.12,60.26,131.97,60.27,131.88,60.27,131.78,60.29,131.80,60.30,131.82,60.31,131.88,60.31,131.90
RZ_7759093_174,0,0,49,0,3,60.31,131.78,60.31,131.60,60.34,131.45,60.35,131.43,60.38,131.45,60.38,131.45,60.39,131.40,60.40,131.35,60.40,131.28,60.40,131.15,60.38,131.03,60.35,131.00,60.31,131.07,60.31,131.22,60.31,131.35,60.34,131.43,60.33,131.43,60.29,131.43,60.26,131.53,60.29,131.62,60.30,131.70,60.30,131.70,60.34,131.70,60.38,131.72,60.41,131.82,60.41,131.93,60.39,131.75,60.36,131.53,60.33,131.30,60.31,131.30,60.31,131.32,60.27,131.32,60.26,131.28,60.26,131.20,60.27,131.28,60.33,131.40,60.35,131.53,60.38,131.53,60.39,131.53,60.33,131.57,60.27,131.62,60.21,131.68,60.26,131.62,60.31,131.60,60.30,131.57,60.24,131.60,60.19,131.38,60.20,131.15,60.21,130.93
RZ_7759093_175,0,0,50,0,3,60.23,130.90,60.24,130.93,60.27,130.95,60.31,131.00,60.35,131.05,60.36,131.03,60.38,131.05,60.35,131.10,60.31,131.20,60.26,131.22,60.26,131.25,60.25,131.28,60.25,131.32,60.25,131.32,60.24,131.32,60.20,131.32,60.16,131.30,60.14,131.10,60.14,130.93,60.23,130.72,60.31,130.72,60.35,130.78,60.31,130.78,60.27,130.75,60.26,130.70,60.25,130.70,60.24,130.72,60.24,130.78,60.26,130.75,60.29,130.70,60.33,130.55,60.30,130.45,60.26,130.30,60.23,130.28,60.26,130.38,60.29,130.43,60.24,130.50,60.16,130.43,60.10,130.38,60.14,130.35,60.24,130.38,60.30,130.50,60.36,130.55,60.38,130.55,60.39,130.47,60.40,130.55,60.39,130.70,60.39,130.80,60.35,130.82,60.33,130.68
RZ_7759093_176,0,0,50,0,3,60.33,130.62,60.34,130.65,60.34,130.68,60.34,130.68,60.35,130.57,60.39,130.57,60.41,130.57,60.44,130.78,60.42,130.95,60.39,131.18,60.36,131.25,60.39,131.32,60.44,131.12,60.45,130.90,60.42,130.82,60.40,130.97,60.39,131.10,60.40,131.03,60.40,130.82,60.41,130.65,60.41,130.47,60.40,130.43,60.39,130.53,60.36,130.68,60.35,130.82,60.35,130.85,60.31,130.88,60.29,130.80,60.33,130.60,60.36,130.40,60.41,130.28,60.36,130.25,60.31,130.43,60.25,130.62,60.20,130.80,60.16,130.72,60.19,130.65,60.24,130.62,60.29,130.62,60.29,130.62,60.29,130.62,60.29,130.57,60.27,130.53,60.25,130.60,60.24,130.75,60.29,130.82,60.35,130.78,60.40,130.70,60.38,130.68,60.31,130.68
RZ_7759093_177,0,0,51,0,1,60.25,130.65,60.19,130.65,60.16,130.80,60.23,130.95,60.33,131.12,60.44,131.15,60.44,131.22,60.44,131.18,60.41,131.05,60.38,130.90,60.33,130.82,60.31,130.90,60.30,130.95,60.30,131.03,60.30,131.10,60.30,131.18,60.29,131.05,60.27,130.90,60.29,130.72,60.31,130.75,60.33,130.75,60.33,130.85,60.31,130.93,60.31,130.82,60.31,130.65,60.31,130.45,60.34,130.57,60.38,130.70,60.40,130.95,60.41,131.10,60.40,131.18,60.40,131.10,60.39,131.07,60.40,131.10,60.46,131.05,60.51,130.93,60.52,130.80,60.51,130.78,60.49,130.80,60.50,130.82,60.52,130.80,60.55,130.72,60.54,130.68,60.54,130.53,60.52,130.43,60.54,130.35,60.55,130.40,60.58,130.45,60.60,130.47,60.60,130.53,60.61,130.55
RZ_7759093_178,0,0,51,0,1,60.61,130.50,60.58,130.47,60.55,130.57,60.50,130.75,60.49,130.78,60.52,130.60,60.56,130.43,60.60,130.47,60.58,130.68,60.54,130.85,60.51,130.62,60.50,130.38,60.56,130.15,60.64,130.20,60.70,130.25,60.67,130.28,60.70,130.28,60.73,130.35,60.75,130.47,60.75,130.57,60.75,130.65,60.76,130.62,60.77,130.57,60.79,130.53,60.79,130.43,60.79,130.35,60.80,130.18,60.77,130.00,60.74,129.78,60.70,129.68,60.69,129.80,60.64,129.93,60.60,130.12,60.61,130.22,60.66,130.30,60.71,130.28,60.69,130.28,60.69,130.28,60.67,130.38,60.67,130.38,60.67,130.35,60.69,130.30,60.70,130.28,60.74,130.22,60.80,130.12,60.86,130.03,60.90,130.25,60.91,130.50,60.92,130.75,60.98,130.70,61.00,130.40
RZ_7759093_179,0,0,51,0,1,60.95,130.10,60.88,129.80,60.77,129.78,60.75,129.85,60.71,129.97,60.75,130.07,60.81,129.93,60.85,129.80,60.84,129.80,60.80,129.93,60.79,130.07,60.79,129.97,60.80,129.82,60.83,129.72,60.79,129.82,60.73,129.95,60.74,130.03,60.83,130.03,60.90,130.03,60.91,130.05,60.92,130.10,60.89,130.12,60.84,130.15,60.80,130.15,60.81,130.18,60.86,130.18,60.90,130.18,60.88,130.20,60.85,130.18,60.84,130.10,60.88,130.03,60.88,130.18,60.83,130.38,60.79,130.57,60.77,130.40,60.79,130.10,60.79,129.80,60.77,129.70,60.79,129.95,60.81,130.20,60.80,130.43,60.76,130.55,60.75,130.70,60.77,130.80,60.79,130.78,60.79,130.72,60.80,130.68,60.80,130.65,60.81,130.65,60.83,130.68,60.90,130.60
RZ_7759093_180,0,0,51,0,1,60.99,130.50,61.09,130.40,61.11,130.35,61.11,130.45,61.08,130.55,61.04,130.62,61.01,130.53,60.96,130.43,60.92,130.28,60.90,130.25,60.91,130.22,60.92,130.22,60.91,130.25,60.91,130.22,60.92,130.15,60.90,130.10,60.88,130.18,60.88,130.30,60.92,130.43,60.91,130.43,60.89,130.40,60.85,130.40,60.85,130.43,60.84,130.45,60.84,130.35,60.83,130.25,60.83,130.18,60.83,130.22,60.84,130.25,60.84,130.25,60.83,130.22,60.85,130.20,60.90,130.22,60.95,130.25,60.95,130.28,60.95,130.28,60.96,130.32,60.96,130.40,60.96,130.47,60.96,130.47,60.96,130.53,60.95,130.57,60.94,130.60,60.94,130.55,60.96,130.45,60.99,130.35,60.98,130.35,60.95,130.43,60.91,130.47,60.89,130.43,60.86,130.43
RZ_7759093_181,0,0,51,0,1,60.92,130.40,61.04,130.43,61.15,130.43,61.21,130.40,61.21,130.35,61.16,130.30,61.10,130.25,61.02,130.35,60.89,130.47,60.79,130.62,60.77,130.60,60.88,130.50,60.98,130.40,60.99,130.20,61.01,130.10,61.02,130.05,61.05,130.10,61.05,130.10,61.02,130.10,60.96,130.10,60.89,130.25,60.85,130.38,60.81,130.75,60.77,130.97,60.85,131.07,60.95,130.90,61.05,130.75,61.06,130.68,61.04,130.65,61.01,130.55,61.00,130.50,61.01,130.40,61.01,130.35,60.99,130.40,60.95,130.53,60.92,130.70,60.90,130.65,60.89,130.57,60.91,130.47,60.90,130.50,60.89,130.53,60.90,130.53,60.92,130.60,60.95,130.65,60.98,130.65,60.95,130.60,60.89,130.80,60.80,131.05,60.76,131.32,60.76,131.32,60.84,131.03
RZ_7759093_182,0,0,50,0,1,60.90,130.72,60.94,130.60,60.94,130.82,60.92,131.10,60.92,131.18,60.90,131.18,60.86,131.05,60.85,130.93,60.88,131.07,60.90,131.28,60.92,131.30,60.92,131.10,60.92,130.93,60.91,131.00,60.91,131.05,60.90,131.12,60.89,131.12,60.91,131.12,60.95,131.12,60.92,131.12,60.86,131.15,60.85,131.18,60.90,131.18,60.91,131.15,60.86,131.15,60.81,131.18,60.79,131.28,60.79,131.38,60.80,131.32,60.79,131.20,60.77,131.05,60.74,130.97,60.70,130.93,60.64,130.97,60.61,130.93,60.69,130.85,60.79,130.90,60.89,131.28,60.85,131.65,60.80,131.62,60.76,131.40,60.74,131.22,60.79,131.25,60.85,131.32,60.90,131.35,60.90,131.38,60.89,131.38,60.86,131.35,60.81,131.35,60.77,131.32
RZ_7759093_183,0,0,50,0,1,60.74,131.32,60.74,131.28,60.77,131.22,60.81,131.28,60.81,131.35,60.76,131.45,60.74,131.47,60.75,131.57,60.84,131.68,60.90,131.45,61.00,131.12,61.05,130.90,60.96,130.95,60.85,131.03,60.74,130.85,60.73,130.75,60.69,130.80,60.65,131.00,60.60,131.47,60.56,131.78,60.62,132.05,60.73,131.93,60.83,131.65,60.84,131.40,60.85,131.20,60.86,131.15,60.88,131.15,60.88,131.18,60.88,131.28,60.88,131.53,60.88,131.75,60.90,131.90,60.92,131.78,60.89,131.65,60.83,131.50,60.83,131.62,60.88,131.75,60.88,131.93,60.84,131.97,60.80,132.00,60.83,131.93,60.84,131.78,60.85,131.68,60.85,131.62,60.85,131.65,60.88,131.62,60.89,131.80,60.84,131.95,60.74,131.93,60.65,131.75
RZ_7759093_184,0,0,49,0,1,60.70,131.47,60.77,131.38,60.81,131.50,60.77,131.72,60.69,131.95,60.67,131.90,60.69,131.93,60.75,131.97,60.77,131.97,60.79,131.93,60.80,131.88,60.81,131.88,60.81,131.82,60.80,131.78,60.80,131.75,60.81,131.75,60.86,131.75,60.90,131.70,60.90,131.60,60.84,131.50,60.79,131.55,60.75,131.65,60.71,131.65,60.69,131.55,60.66,131.43,60.67,131.38,60.69,131.28,60.75,131.20,60.79,131.15,60.84,131.15,60.83,131.25,60.81,131.35,60.80,131.30,60.80,131.12,60.80,131.25,60.77,131.53,60.74,131.80,60.73,131.65,60.71,131.53,60.73,131.38,60.74,131.40,60.74,131.53,60.75,131.65,60.71,131.75,60.69,131.72,60.66,131.78,60.64,131.80,60.62,131.75,60.64,131.62
RZ_7759093_185,0,0,50,0,1,60.67,131.53,60.70,131.43,60.70,131.38,60.70,131.32,60.69,131.32,60.70,131.35,60.73,131.45,60.71,131.57,60.70,131.62,60.69,131.53,60.70,131.43,60.69,131.50,60.69,131.62,60.70,131.53,60.73,131.28,60.71,130.95,60.69,130.88,60.65,130.90,60.62,131.10,60.60,131.30,60.66,131.40,60.73,131.45,60.74,131.47,60.67,131.53,60.62,131.57,60.59,131.45,60.55,131.32,60.59,131.40,60.66,131.65,60.75,131.90,60.70,131.97,60.64,131.90,60.61,131.72,60.62,131.57,60.65,131.35,60.62,131.25,60.60,131.25,60.59,131.32,60.61,131.43,60.65,131.43,60.66,131.40,60.66,131.38,60.66,131.43,60.69,131.47,60.73,131.55,60.80,131.57,60.86,131.55,60.85,131.43,60.80,131.28,60.80,131.18
RZ_7759093_186,0,0,51,0,1,60.86,131.15,60.94,131.15,60.95,131.15,60.95,131.18,60.95,131.20,60.94,131.22,60.90,131.22,60.85,131.22,60.86,131.22,60.91,131.07,60.95,130.93,60.94,130.78,60.92,130.88,60.92,130.88,60.90,130.88,60.84,131.07,60.77,131.35,60.75,131.40,60.81,131.10,60.85,130.80,60.89,130.93,60.86,131.07,60.86,131.25,60.88,131.28,60.89,131.28,60.91,131.25,60.91,131.10,60.94,130.97,60.96,130.85,60.95,130.90,60.92,130.95,60.95,131.03,60.99,131.00,61.04,130.95,61.05,130.72,61.06,130.47,61.05,130.35,61.01,130.38,60.99,130.45,60.99,130.50,60.99,130.50,61.00,130.47,60.96,130.50,60.91,130.62,60.88,130.80,60.86,130.95,60.88,131.07,60.88,131.12,60.91,131.12,60.94,131.03,60.96,130.97
RZ_7759093_187,0,0,51,0,1,60.95,130.97,60.92,130.97,60.90,130.97,60.90,131.10,60.92,131.20,60.94,131.12,60.95,130.95,60.96,130.78,60.98,130.78,60.98,130.88,60.98,130.97,60.98,131.03,60.96,130.95,60.95,130.97,60.88,131.07,60.83,131.07,60.79,130.95,60.83,130.85,60.85,130.85,60.86,130.85,60.85,130.85,60.84,130.85,60.83,130.82,60.84,130.85,60.85,130.90,60.88,130.93,60.89,130.93,60.89,131.10,60.90,131.30,60.90,131.25,60.92,131.00,60.94,130.78,60.95,130.80,60.96,130.75,60.98,130.68,60.96,130.62,60.92,130.62,60.88,130.60,60.86,130.57,60.91,130.70,60.98,130.80,60.98,130.88,60.92,130.80,60.89,130.75,60.90,130.75,60.91,130.78,60.91,130.78,60.89,130.78,60.85,130.85,60.80,130.95,60.79,131.05
RZ_7759093_188,0,0,50,0,1,60.74,131.07,60.71,131.00,60.74,130.90,60.80,130.75,60.86,130.70,60.85,130.62,60.85,130.62,60.84,130.62,60.84,130.68,60.84,130.72,60.81,130.70,60.77,130.65,60.83,130.57,60.90,130.53,60.95,130.55,60.92,130.57,60.96,130.55,61.02,130.50,61.11,130.40,61.14,130.32,61.11,130.28,61.02,130.28,60.95,130.25,60.91,130.20,60.94,130.12,60.94,130.12,60.92,130.28,60.92,130.43,60.94,130.50,60.94,130.40,60.96,130.20,60.98,130.10,61.02,130.00,61.05,129.97,61.09,130.05,61.08,130.20,61.04,130.32,61.01,130.35,61.01,130.32,60.98,130.32,60.90,130.38,60.83,130.40,60.79,130.30,60.81,130.15,60.81,130.07,60.81,130.18,60.79,130.30,60.76,130.38,60.83,130.32,60.90,130.20
RZ_7759093_189,0,0,50,0,1,60.96,129.93,60.96,129.75,60.96,129.72,60.96,129.85,60.96,129.97,60.96,130.00,60.98,129.95,60.98,129.93,60.96,129.90,60.94,129.90,60.91,129.90,60.90,129.85,60.91,129.80,60.95,129.75,60.98,129.70,60.96,129.65,60.94,129.60,60.91,129.57,60.90,129.57,60.89,129.57,60.92,129.57,60.92,129.55,60.94,129.57,60.96,129.60,61.02,129.60,61.09,129.60,61.10,129.65,61.10,129.72,61.10,129.82,61.09,129.85,61.08,129.88,61.06,129.93,61.05,129.85,61.04,129.80,60.99,129.72,60.92,129.72,60.94,129.72,61.00,129.78,61.06,129.88,60.95,129.95,60.85,129.90,60.84,129.95,60.92,129.95,61.04,129.93,61.08,129.85,61.05,129.78,61.01,129.90,60.98,130.05,60.99,130.12,60.99,130.05
RZ_7759093_190,0,0,49,0,1,60.98,129.97,60.98,129.95,60.96,129.95,60.96,129.95,60.98,129.97,60.99,129.85,60.95,129.72,60.90,129.60,60.88,129.60,60.94,129.55,61.00,129.60,61.05,129.65,61.08,129.70,61.10,129.70,61.11,129.65,61.11,129.57,61.01,129.53,60.91,129.55,60.92,129.50,61.02,129.43,61.11,129.53,61.11,129.78,61.09,130.03,61.04,130.05,61.00,130.03,61.00,130.00,61.02,129.93,61.04,129.88,61.05,129.82,61.05,129.80,61.06,129.75,61.08,129.70,61.09,129.70,61.08,129.75,61.06,129.80,61.06,129.60,61.02,129.35,60.98,129.10,60.92,129.12,60.92,129.32,60.91,129.55,60.90,129.78,60.89,129.82,60.89,129.88,60.94,129.78,60.99,129.62,61.05,129.38,61.05,129.28,61.02,129.22
RZ_7759093_191,0,0,50,0,1,61.04,129.30,61.04,129.40,61.06,129.43,61.00,129.45,60.94,129.47,60.90,129.55,60.91,129.68,60.94,129.78,60.96,129.82,60.98,129.85,60.95,129.75,60.92,129.60,60.86,129.47,60.85,129.47,60.81,129.47,60.81,129.47,60.84,129.53,60.91,129.55,60.98,129.65,60.95,129.72,60.89,129.88,60.81,129.95,60.80,129.88,60.79,129.70,60.79,129.53,60.84,129.45,60.90,129.38,60.92,129.43,60.91,129.53,60.88,129.60,60.86,129.60,60.84,129.57,60.83,129.57,60.88,129.45,60.94,129.32,61.01,129.18,60.94,129.22,60.86,129.28,60.88,129.32,60.98,129.32,61.06,129.38,61.05,129.43,61.01,129.50,60.96,129.57,60.91,129.65,60.90,129.62,60.91,129.57,60.90,129.53,60.89,129.53,60.88,129.72
RZ_7759093_192,0,0,51,0,1,60.88,129.90,60.89,130.10,60.90,130.12,60.95,130.07,61.01,130.00,61.02,129.90,60.99,129.90,60.94,129.90,60.94,129.85,60.95,129.80,60.94,129.80,60.94,129.85,60.99,129.88,61.02,129.75,61.05,129.62,61.02,129.47,60.99,129.72,60.98,129.97,60.98,130.05,61.00,129.88,60.96,129.72,60.90,129.75,60.83,129.78,60.92,129.80,61.04,129.85,61.16,129.80,61.05,129.78,60.94,129.90,60.89,130.10,60.94,130.25,60.96,130.20,60.92,130.18,60.95,130.18,61.01,130.10,61.05,129.95,61.00,129.75,60.95,129.62,60.92,129.60,60.94,129.62,60.96,129.65,61.00,129.70,61.04,129.75,61.06,129.75,61.09,129.80,61.11,129.82,61.10,129.88,61.06,129.93,61.04,130.00,61.01,130.05,61.04,130.22,61.06,130.40
RZ_7759093_193,0,0,49,0,1,61.05,130.40,61.02,130.25,61.00,130.07,61.00,130.07,61.00,130.07,61.00,130.07,61.00,130.15,60.95,130.22,60.91,130.18,60.89,130.05,60.92,129.93,60.96,129.90,61.01,129.90,61.04,129.93,61.05,129.97,61.05,130.00,61.09,130.00,61.12,129.95,61.12,129.90,61.08,129.93,61.06,129.93,61.09,129.93,61.09,129.93,61.06,129.82,60.99,129.75,60.94,129.55,60.96,129.45,61.04,129.57,61.15,129.80,61.19,130.03,61.17,130.05,61.15,130.10,61.12,130.15,61.16,130.05,61.15,130.05,61.12,130.03,61.14,130.22,61.16,130.28,61.14,130.20,61.06,130.07,60.99,129.88,60.99,129.75,60.99,129.65,60.99,129.50,60.99,129.40,61.00,129.35,61.04,129.38,61.09,129.45,61.12,129.47
RZ_7759093_194,0,0,50,0,1,61.15,129.50,61.16,129.35,61.15,129.20,61.15,129.20,61.16,129.35,61.17,129.50,61.21,129.38,61.25,129.18,61.21,128.97,61.17,129.12,61.14,129.35,61.15,129.60,61.16,129.60,61.20,129.62,61.21,129.65,61.20,129.60,61.15,129.55,61.10,129.47,61.09,129.45,61.08,129.53,61.08,129.65,61.08,129.68,61.08,129.50,61.08,129.30,61.06,129.38,61.08,129.50,61.08,129.53,61.10,129.43,61.11,129.50,61.15,129.68,61.20,129.88,61.24,129.93,61.25,129.97,61.26,129.70,61.27,129.40,61.27,129.40,61.23,129.70,61.19,129.97,61.14,129.97,61.12,129.97,61.10,129.93,61.08,129.90,61.06,129.85,61.06,129.55,61.08,129.28,61.08,129.22,61.08,129.45,61.14,129.62,61.21,129.50,61.25,129.40
RZ_7759093_195,0,0,50,0,1,61.21,129.45,61.17,129.57,61.17,129.68,61.14,129.80,61.10,129.90,61.09,129.97,61.11,129.93,61.16,129.85,61.20,129.82,61.21,129.80,61.21,129.72,61.21,129.68,61.33,129.60,61.46,129.53,61.64,129.68,61.84,129.93,62.09,130.15,62.36,130.15,62.71,130.03,63.08,130.12,63.64,130.25,64.04,130.35,64.41,130.05,64.74,129.75,64.99,129.65,65.26,129.78,65.35,129.93,65.53,129.90,65.65,129.85,65.80,129.82,65.84,129.82,65.86,129.95,65.86,130.10,65.86,130.12,65.85,130.05,65.83,129.90,65.81,129.88,65.81,129.88,65.80,129.93,65.79,130.00,65.67,130.22,65.60,130.45,65.53,130.65,65.49,130.45,65.41,130.25,65.29,130.07,65.24,130.10,65.17,130.12,65.29,130.28,65.39,130.40
RZ_7759093_196,0,0,50,0,1,65.45,130.47,65.38,130.35,65.29,130.22,65.21,130.18,65.16,130.20,65.11,130.20,65.16,130.18,65.24,130.15,65.29,130.12,65.26,130.20,65.24,130.32,65.24,130.70,65.24,130.95,65.24,131.05,65.25,130.78,65.26,130.50,65.21,130.53,65.16,130.85,65.11,131.18,65.11,131.35,65.10,131.38,65.14,131.05,65.16,130.70,65.20,130.38,65.21,130.43,65.22,130.53,65.26,130.60,65.28,130.70,65.17,130.72,65.06,130.75,64.91,130.78,64.89,130.80,64.99,130.82,65.11,130.88,65.12,130.90,65.00,130.93,64.92,130.93,64.97,130.95,65.01,130.95,65.01,130.97,65.01,130.97,65.01,130.97,65.04,130.97,65.06,130.97,65.10,130.97,65.11,130.97,65.05,131.07,64.99,131.20,64.94,131.32,64.95,131.35
RZ_7759093_197,0,0,51,0,1,64.96,131.28,64.94,131.20,64.91,131.25,64.88,131.38,64.86,131.50,64.88,131.45,64.92,131.38,64.97,131.30,64.97,131.22,64.95,131.15,64.89,131.07,64.85,131.03,64.84,131.05,64.88,131.07,64.90,131.12,64.89,131.30,64.88,131.43,64.86,131.43,64.84,131.35,64.81,131.25,64.80,131.25,64.79,131.30,64.78,131.43,64.75,131.55,64.76,131.62,64.79,131.60,64.84,131.62,64.86,131.65,64.80,131.72,64.71,131.72,64.64,131.80,64.67,131.88,64.70,131.80,64.71,131.65,64.71,131.50,64.70,131.55,64.67,131.60,64.67,131.50,64.70,131.38,64.76,131.10,64.79,130.97,64.75,131.30,64.69,131.75,64.66,132.00,64.70,131.82,64.70,131.65,64.66,131.65,64.61,131.65,64.61,131.50,64.65,131.40,64.70,131.32
RZ_7759093_198,0,0,50,0,1,64.70,131.43,64.64,131.47,64.59,131.50,64.62,131.45,64.69,131.40,64.76,131.32,64.78,131.28,64.76,131.22,64.72,131.22,64.67,131.22,64.65,131.22,64.65,131.30,64.65,131.35,64.66,131.40,64.65,131.43,64.64,131.50,64.64,131.55,64.65,131.55,64.60,131.55,64.54,131.72,64.49,131.90,64.50,131.97,64.49,131.88,64.45,131.80,64.51,131.75,64.61,131.80,64.69,131.85,64.65,131.93,64.62,131.75,64.64,131.57,64.67,131.50,64.72,131.60,64.72,131.82,64.72,131.93,64.65,131.95,64.59,131.88,64.51,131.78,64.51,131.72,64.53,131.65,64.55,131.65,64.56,131.68,64.55,131.78,64.59,131.85,64.65,131.80,64.71,131.70,64.72,131.60,64.71,131.60,64.69,131.38,64.67,131.15,64.65,131.22
RZ_7759093_199,0,0,50,0,1,64.60,131.55,64.55,131.85,64.53,131.88,64.53,131.95,64.51,132.00,64.54,131.82,64.54,131.72,64.53,131.62,64.54,131.70,64.58,131.68,64.55,131.68,64.50,131.68,64.45,131.70,64.46,131.70,64.53,131.65,64.56,131.57,64.64,131.50,64.67,131.47,64.66,131.45,64.61,131.55,64.56,131.68,64.56,131.78,64.58,131.65,64.60,131.53,64.60,131.45,64.60,131.53,64.64,131.65,64.67,131.68,64.66,131.68,64.60,131.60,64.53,131.57,64.51,131.55,64.54,131.68,64.55,131.80,64.55,131.95,64.55,132.00,64.54,132.07,64.56,132.10,64.60,132.12,64.61,132.10,64.58,131.97,64.53,131.80,64.50,131.62,64.49,131.55,64.49,131.55,64.54,131.72,64.59,131.90,64.64,132.10,64.60,132.12,64.58,132.00
RZ_7759093_200,0,0,50,0,1,64.56,131.88,64.55,131.75,64.51,131.75,64.49,131.75,64.47,131.75,64.47,131.75,64.49,131.70,64.54,131.62,64.58,131.43,64.62,131.25,64.65,131.30,64.67,131.45,64.61,131.70,64.55,131.80,64.49,131.93,64.50,131.93,64.53,131.90,64.53,131.88,64.50,131.88,64.49,131.88,64.51,131.88,64.53,132.05,64.54,132.20,64.53,132.07,64.54,131.85,64.54,131.68,64.53,131.88,64.51,132.00,64.49,131.97,64.47,131.82,64.45,131.65,64.47,131.70,64.50,131.72,64.51,131.80,64.49,131.80,64.47,131.80,64.50,131.70,64.54,131.57,64.56,131.53,64.56,131.60,64.54,131.68,64.53,131.68,64.53,131.75,64.46,131.82,64.40,131.85,64.46,131.82,64.58,131.78,64.67,131.78,64.65,131.78,64.61,131.78
RZ_7759093_201,0,0,51,0,1,64.59,131.75,64.58,131.72,64.56,131.65,64.58,131.60,64.59,131.53,64.59,131.47,64.60,131.43,64.60,131.40,64.60,131.30,64.58,131.22,64.55,131.38,64.53,131.55,64.55,131.70,64.58,131.68,64.59,131.60,64.58,131.50,64.56,131.45,64.51,131.43,64.46,131.43,64.47,131.40,64.54,131.38,64.60,131.30,64.62,131.25,64.65,131.22,64.66,131.25,64.65,131.28,64.60,131.28,64.55,131.47,64.51,131.68,64.50,131.93,64.49,131.97,64.47,131.90,64.49,131.80,64.51,131.62,64.49,131.55,64.45,131.47,64.49,131.65,64.55,131.88,64.62,131.97,64.62,131.82,64.62,131.62,64.62,131.45,64.61,131.40,64.59,131.35,64.55,131.55,64.53,131.75,64.54,131.88,64.56,131.80,64.60,131.72,64.61,131.72,64.62,131.70
RZ_7759093_202,0,5,49,5,1,64.64,131.72,64.62,131.75,64.62,131.82,64.59,131.90,64.56,131.90,64.54,131.82,64.58,131.70,64.60,131.57,64.64,131.45,64.64,131.43,64.61,131.60,64.60,131.75,64.56,131.88,64.54,131.88,64.51,131.82,64.51,131.90,64.51,131.97,64.54,131.97,64.59,131.72,64.62,131.47,64.64,131.32,64.65,131.30,64.64,131.45,64.58,131.62,64.51,131.75,64.44,131.70,64.55,131.62,64.67,131.60,64.76,131.75,64.76,131.93,64.76,131.93,64.72,131.78,64.66,131.68,64.59,131.75,64.56,131.78,64.55,131.72,64.58,131.68,64.64,131.53,64.70,131.38,64.67,131.50,64.58,131.80,64.47,131.93,64.45,131.78,64.49,131.60,64.33,131.57,64.16,131.47,63.92,131.10,63.86,130.62,63.73,129.88
RZ_7759093_203,0,5,51,0,1,63.58,129.40,63.41,128.95,63.17,128.53,63.01,127.88,62.83,126.83,62.64,126.08,62.38,125.22,62.08,124.75,61.91,124.38,61.83,124.40,61.77,124.22,61.64,123.78,61.54,123.33,61.45,122.65,61.45,122.10,61.51,121.33,61.58,120.92,61.66,120.28,61.73,119.83,61.77,119.12,61.83,118.83,61.83,118.42,61.79,118.28,61.69,118.12,61.64,118.03,61.66,117.70,61.76,117.28,61.86,116.92,61.89,116.85,61.91,116.85,61.94,116.88,61.95,116.88,61.94,116.88,61.91,116.88,61.89,116.80,61.85,116.72,61.81,116.65,61.77,116.60,61.77,116.40,61.77,116.20,61.76,116.05,61.74,116.12,61.75,116.17,61.77,116.15,61.81,116.05,61.84,115.97,61.85,116.05,61.85,116.10,61.85,116.05,61.84,115.80,61.85,115.58
RZ_7759093_204,0,5,50,0,1,61.86,115.53,61.86,115.65,61.85,115.72,61.85,115.67,61.83,115.85,61.80,116.08,61.81,116.10,61.81,115.92,61.81,116.00,61.79,116.25,61.79,116.45,61.79,116.45,61.83,116.42,61.85,116.50,61.85,116.53,61.85,116.47,61.92,116.40,62.01,116.22,62.08,116.12,62.05,116.15,62.02,116.28,62.00,116.40,61.99,116.40,61.95,116.42,61.92,116.42,61.91,116.45,61.91,116.47,61.91,116.55,61.91,116.62,61.91,116.65,61.91,116.65,61.91,116.62,61.91,116.62,61.92,116.65,61.95,116.75,61.98,116.80,61.95,116.88,61.92,116.88,61.86,116.95,61.85,117.03,61.84,117.00,61.84,116.88,61.85,116.65,61.85,116.55,61.83,116.53,61.80,116.62,61.81,116.70,61.89,116.70,62.00,116.65,62.06,116.65
RZ_7759093_205,0,5,50,0,1,62.09,116.62,62.06,116.65,62.01,116.67,61.96,116.78,61.89,116.88,61.84,116.95,61.81,116.95,61.86,116.92,61.95,116.95,62.00,116.97,62.09,117.03,62.14,117.05,62.12,117.12,62.05,117.28,61.99,117.45,61.95,117.35,61.91,117.20,61.89,117.05,61.90,117.12,61.90,117.20,61.90,117.20,61.86,117.17,61.84,117.17,61.94,117.20,62.05,117.25,62.16,117.28,62.14,117.25,62.10,117.22,62.04,117.47,61.99,117.72,61.99,117.95,62.04,117.88,62.08,117.70,62.08,117.55,62.06,117.38,62.05,117.30,62.09,117.22,62.12,117.28,62.11,117.30,62.05,117.38,62.00,117.35,62.04,117.33,62.08,117.28,62.09,117.25,62.08,117.22,62.06,117.30,62.04,117.38,62.00,117.70,62.04,117.90,62.09,118.10
RZ_7759093_206,0,5,49,0,1,62.15,117.88,62.14,117.67,62.15,117.47,62.14,117.50,62.14,117.50,62.11,117.45,62.08,117.38,62.05,117.35,62.05,117.35,62.08,117.42,62.09,117.60,62.11,117.80,62.08,118.03,62.05,118.10,62.05,118.05,62.08,117.88,62.09,117.72,62.06,117.65,62.04,117.72,62.04,117.83,62.04,117.90,62.04,118.15,62.02,118.40,62.00,118.58,62.01,118.55,62.02,118.55,62.04,118.55,62.04,118.53,62.00,118.50,61.98,118.47,61.94,118.42,61.95,118.38,61.95,118.35,61.96,118.35,61.96,118.35,61.96,118.33,61.95,118.38,61.94,118.45,61.94,118.53,61.99,118.40,62.04,118.25,62.05,118.10,62.00,118.33,61.92,118.55,61.89,118.80,61.88,118.88,61.89,118.95,61.95,118.83,62.00,118.62
RZ_7759093_207,0,5,50,0,1,62.04,118.58,62.02,118.70,62.01,118.75,62.00,118.67,62.01,118.70,62.04,118.80,62.08,118.80,62.08,118.70,62.06,118.65,62.04,118.70,62.01,118.75,61.99,118.75,62.04,118.70,62.10,118.65,62.16,118.58,62.16,118.60,62.16,118.62,62.14,118.75,62.09,118.85,62.05,118.95,62.01,118.97,62.05,118.97,62.10,118.95,62.15,118.90,62.15,118.90,62.15,118.95,62.15,118.95,62.19,118.90,62.21,118.88,62.21,118.88,62.15,118.88,62.10,118.85,62.08,118.85,62.08,118.85,62.06,118.83,62.02,118.83,61.99,118.75,61.95,118.67,61.94,118.60,62.00,118.60,62.10,118.60,62.16,118.62,62.11,118.67,62.06,118.78,62.02,118.88,61.99,118.92,61.96,118.83,61.98,118.67,62.02,118.53,62.02,118.55
RZ_7759093_208,0,5,50,0,1,62.00,118.58,62.00,118.62,62.04,118.65,62.06,118.70,62.06,118.80,62.09,118.90,62.12,119.03,62.16,119.10,62.19,119.10,62.19,119.08,62.19,119.05,62.15,119.05,62.14,119.00,62.12,118.92,62.14,118.85,62.15,118.78,62.15,118.75,62.15,118.72,62.17,118.75,62.20,118.78,62.21,118.83,62.20,118.90,62.17,118.95,62.15,118.95,62.14,118.97,62.12,118.97,62.12,119.00,62.11,119.00,62.11,119.00,62.10,119.03,62.10,119.05,62.09,119.08,62.08,119.03,62.06,118.92,62.06,118.85,62.06,118.90,62.08,119.08,62.06,119.25,62.05,119.42,62.04,119.50,62.04,119.40,62.02,119.38,62.02,119.35,62.05,119.35,62.10,119.33,62.14,119.28,62.12,119.33,62.10,119.30,62.10,119.28,62.08,119.28
RZ_7759093_209,0,5,50,0,1,62.02,119.25,61.98,119.25,61.96,119.20,61.96,119.17,61.96,119.05,61.95,118.97,61.99,118.85,62.04,118.83,62.06,118.88,62.04,118.92,62.02,118.95,62.01,118.85,62.01,118.83,62.01,118.85,62.01,118.95,62.04,119.05,62.06,119.10,62.09,119.12,62.10,119.12,62.11,119.12,62.12,119.10,62.12,119.15,62.12,119.25,62.06,119.33,62.02,119.30,61.96,119.25,61.95,119.20,61.95,119.20,61.98,119.22,62.00,119.28,62.02,119.05,62.04,118.83,62.08,118.60,62.09,118.58,62.08,118.62,62.00,118.65,61.92,118.70,61.88,118.72,61.88,118.75,61.90,118.75,61.92,118.83,61.95,118.97,61.94,119.12,61.94,119.12,61.95,119.05,61.96,118.97,61.99,119.03,62.00,119.05,62.02,119.10,62.08,119.05
RZ_7759093_210,0,5,50,0,1,62.09,119.08,62.09,119.10,62.06,119.08,62.05,119.03,62.06,118.85,62.09,118.72,62.10,118.65,62.08,118.70,62.01,118.72,61.96,118.75,61.95,118.70,61.95,118.62,61.96,118.53,61.98,118.47,61.96,118.42,61.94,118.42,62.00,118.40,62.08,118.35,62.12,118.25,62.08,118.20,62.00,118.50,61.95,118.85,61.92,118.97,61.94,118.72,61.92,118.50,61.91,118.47,61.96,118.47,62.08,118.45,62.19,118.42,62.25,118.42,62.29,118.30,62.31,118.10,62.29,117.95,62.27,117.90,62.27,117.95,62.27,118.03,62.25,118.08,62.23,117.65,62.21,117.17,62.23,116.75,62.24,116.75,62.24,116.67,62.26,116.58,62.30,116.50,62.33,116.65,62.31,116.95,62.33,117.22,62.35,117.35,62.40,117.35,62.46,117.65
RZ_7759093_211,0,5,50,0,1,62.64,118.88,62.86,120.10,63.09,121.88,63.19,123.22,63.19,125.47,63.14,127.78,63.14,130.50,63.17,133.82,63.16,137.05,63.15,140.70,63.29,143.62,63.41,146.85,63.49,150.20,63.69,153.72,63.96,157.25,64.34,160.60,64.80,164.15,65.20,167.75,65.81,171.50,66.16,175.45,66.64,179.35,67.01,183.20,67.36,186.80,67.55,190.78,67.42,195.22,67.15,199.45,66.90,202.28,66.81,203.20,66.81,203.20
RZ_7759093_212,0,5,51,0,1,null
RZ_7759093_213,0,5,51,0,1,null
RZ_7759093_214,0,5,50,0,1,44.67,320.10,44.67,320.10,45.05,318.10,46.06,314.07,47.34,308.48,49.05,302.50,50.33,297.30,52.11,291.45,53.42,286.73,54.77,281.12,55.54,276.35,56.56,270.98,57.50,266.15,58.42,261.18,59.14,256.43,59.75,252.40,60.60,247.68,61.60,243.03,62.98,238.05,64.10,233.60,64.86,229.10,65.24,224.88,65.59,220.80,65.58,217.20,65.54,213.10,65.46,209.47,65.33,205.65,65.03,202.43,64.78,199.25,64.89,196.20,64.79,192.93,64.60,189.75,64.39,186.85,64.16,184.15,63.75,181.53,63.34,179.07,63.26,176.45,63.12,174.43,63.01,172.00,62.88,170.25,63.01,167.62,63.06,165.53,63.09,163.22,63.10,161.05
RZ_7759093_215,0,5,51,0,1,63.12,159.20,63.21,156.93,63.25,154.93,63.31,152.68,63.45,151.12,63.62,149.25,63.80,147.55,63.89,145.60,63.96,144.25,64.03,142.53,64.08,141.18,64.12,139.82,64.17,138.45,64.38,136.88,64.56,135.45,64.74,134.55,64.78,133.20,64.83,132.07,64.89,131.00,64.94,130.18,64.89,129.35,64.83,128.40,64.72,127.83,64.72,127.05,64.72,126.50,64.61,126.10,64.51,125.85,64.34,125.62,64.28,125.40,64.22,124.80,64.22,124.35,64.22,123.97,64.12,124.03,64.03,124.08,63.95,124.08,63.95,124.08,63.94,124.10,63.91,124.20,63.85,124.28,63.83,124.45,63.80,124.47,63.76,124.47,63.76,124.30,63.77,124.12,63.81,124.35,63.80,124.75,63.75,125.20,63.71,125.28,63.65,125.33,63.61,125.33,63.66,125.38
RZ_7759093_216,0,5,50,0,1,63.73,125.50,63.73,125.60,63.65,125.83,63.55,125.97,63.51,126.12,63.48,125.95,63.46,125.78,63.46,125.62,63.51,125.67,63.58,125.78,63.62,125.95,63.62,126.10,63.62,126.17,63.56,126.22,63.49,126.28,63.42,126.35,63.45,126.40,63.48,126.42,63.49,126.45,63.45,126.47,63.41,126.53,63.39,126.55,63.38,126.60,63.35,126.70,63.33,126.85,63.31,126.92,63.31,126.95,63.33,127.03,63.33,127.08,63.34,127.12,63.34,127.15,63.35,127.25,63.34,127.33,63.31,127.30,63.33,127.25,63.35,127.15,63.38,127.12,63.35,127.10,63.39,127.20,63.44,127.28,63.41,127.22,63.34,127.12,63.31,127.12,63.36,127.22,63.42,127.28,63.49,127.25,63.55,127.15,63.54,127.10,63.48,127.10,63.41,127.20
RZ_7759093_217,0,5,50,0,3,63.42,127.25,63.44,127.33,63.45,127.40,63.48,127.47,63.49,127.50,63.46,127.47,63.44,127.45,63.40,127.60,63.40,127.75,63.42,127.85,63.45,127.78,63.49,127.72,63.46,127.92,63.45,128.18,63.42,128.45,63.41,128.45,63.41,128.43,63.38,128.43,63.35,128.20,63.35,127.92,63.39,127.70,63.41,127.72,63.42,127.75,63.44,127.88,63.44,128.00,63.45,128.03,63.44,127.97,63.44,127.97,63.42,128.05,63.42,128.10,63.45,128.10,63.48,128.10,63.51,128.12,63.55,128.12,63.59,128.15,63.62,128.12,63.66,128.10,63.67,128.05,63.69,128.03,63.69,128.03,63.67,128.00,63.70,127.97,63.73,127.95,63.65,127.95,63.55,128.00,63.45,128.07,63.45,127.88,63.50,127.65,63.56,127.45,63.61,127.55
RZ_7759093_218,0,5,51,0,3,63.60,127.72,63.59,127.88,63.59,127.97,63.58,127.95,63.55,127.95,63.58,127.90,63.62,127.88,63.67,127.85,63.67,127.88,63.67,127.85,63.66,127.83,63.65,127.78,63.64,127.75,63.64,127.72,63.65,127.85,63.66,128.10,63.69,128.35,63.71,128.20,63.73,127.95,63.73,127.60,63.71,127.45,63.66,127.28,63.61,127.22,63.56,127.22,63.56,127.22,63.56,127.22,63.56,127.22,63.58,127.25,63.59,127.30,63.56,127.33,63.54,127.33,63.50,127.33,63.48,127.42,63.48,127.45,63.51,127.45,63.55,127.35,63.60,127.30,63.65,127.17,63.69,127.03,63.69,127.03,63.64,127.38,63.58,127.70,63.54,127.80,63.52,127.67,63.58,127.55,63.62,127.53,63.66,127.53,63.60,127.50,63.56,127.50,63.55,127.45,63.56,127.45
RZ_7759093_219,0,5,51,0,3,63.55,127.45,63.51,127.47,63.51,127.40,63.51,127.33,63.51,127.20,63.54,127.17,63.55,127.25,63.58,127.35,63.58,127.53,63.58,127.58,63.58,127.55,63.64,127.45,63.65,127.35,63.67,127.20,63.65,127.08,63.64,126.95,63.67,126.90,63.71,126.85,63.74,126.78,63.73,126.65,63.69,126.58,63.66,126.55,63.62,126.60,63.62,126.67,63.66,126.67,63.71,126.62,63.73,126.55,63.73,126.42,63.70,126.40,63.69,126.45,63.66,126.55,63.64,126.65,63.60,126.67,63.55,126.75,63.52,126.83,63.51,126.88,63.56,126.85,63.60,126.85,63.67,126.88,63.70,126.92,63.71,126.95,63.62,126.88,63.54,126.83,63.54,126.80,63.60,126.85,63.66,126.90,63.66,126.65,63.67,126.38,63.67,126.12,63.65,126.15,63.62,126.17
RZ_7759093_220,0,5,50,0,3,63.67,126.17,63.74,126.17,63.74,126.05,63.70,125.92,63.61,125.83,63.59,125.88,63.55,126.08,63.54,126.28,63.54,126.25,63.58,126.05,63.61,125.88,63.62,126.03,63.62,126.17,63.61,126.15,63.60,126.08,63.55,126.00,63.52,126.00,63.48,125.92,63.46,125.90,63.46,125.97,63.48,126.05,63.51,126.10,63.55,126.10,63.58,126.12,63.59,126.20,63.59,126.28,63.59,126.35,63.60,126.33,63.59,126.25,63.56,126.15,63.54,126.12,63.52,126.20,63.50,126.28,63.49,126.33,63.46,126.08,63.46,125.88,63.51,125.70,63.58,125.83,63.61,125.88,63.60,125.88,63.58,125.80,63.58,125.78,63.58,125.85,63.52,125.90,63.48,125.97,63.42,126.08,63.44,126.15,63.42,126.25,63.40,126.33,63.38,126.25
RZ_7759093_221,0,5,51,0,3,63.38,125.95,63.45,125.67,63.52,125.53,63.59,125.53,63.59,125.53,63.59,125.53,63.65,125.53,63.70,125.65,63.71,125.72,63.59,125.83,63.48,125.67,63.51,125.50,63.62,125.30,63.74,125.22,63.73,125.20,63.73,125.25,63.66,125.47,63.61,125.70,63.59,125.72,63.60,125.58,63.66,125.40,63.70,125.42,63.74,125.33,63.71,125.25,63.66,125.35,63.59,125.55,63.55,125.70,63.54,125.70,63.58,125.58,63.61,125.45,63.65,125.30,63.66,125.25,63.66,125.22,63.67,125.22,63.67,125.20,63.66,125.22,63.65,125.25,63.62,125.20,63.62,125.10,63.62,124.92,63.62,124.75,63.64,124.58,63.66,124.60,63.74,124.70,63.81,124.92,63.86,125.00,63.79,125.08,63.71,125.00,63.69,125.03,63.75,125.10,63.81,125.22
RZ_7759093_222,0,5,50,0,3,63.79,125.25,63.74,125.30,63.70,125.03,63.69,124.75,63.69,124.50,63.67,124.50,63.64,124.35,63.60,124.20,63.66,124.10,63.76,124.12,63.86,124.33,63.85,124.47,63.81,124.62,63.77,124.53,63.75,124.40,63.76,124.33,63.76,124.35,63.79,124.42,63.79,124.47,63.77,124.45,63.84,124.42,63.94,124.38,64.04,124.30,63.96,124.28,63.88,124.25,63.77,124.35,63.79,124.42,63.79,124.42,63.80,124.30,63.83,124.15,63.89,124.12,63.92,124.17,63.95,124.28,63.99,124.38,64.04,124.35,64.03,124.38,63.98,124.38,63.95,124.35,63.99,124.35,63.98,124.22,63.92,124.00,63.88,123.78,63.94,123.65,64.00,123.62,64.04,123.60,64.01,123.55,63.98,123.47,63.96,123.47,63.96,123.50,63.95,123.55
RZ_7759093_223,0,5,50,0,3,63.94,123.62,63.90,123.75,63.88,123.88,63.92,123.85,64.00,123.80,64.06,123.70,64.06,123.62,64.04,123.58,63.99,123.55,63.94,123.65,63.96,123.78,64.00,123.88,64.06,123.75,64.06,123.60,64.04,123.30,64.01,123.22,64.00,123.17,63.99,123.30,63.98,123.38,63.98,123.42,64.00,123.45,64.05,123.42,64.10,123.38,64.12,123.33,64.08,123.33,64.05,123.38,64.03,123.40,64.06,123.35,64.06,123.30,64.05,123.25,64.04,123.25,64.03,123.17,64.00,123.10,63.99,123.03,63.99,123.05,64.00,123.05,64.01,123.05,64.03,123.03,63.99,123.03,63.95,123.03,63.91,123.25,63.91,123.47,63.92,123.58,63.91,123.33,63.91,123.05,63.89,122.92,63.89,123.10,63.88,123.28,63.86,123.47,63.83,123.47
RZ_7759093_224,0,5,50,0,3,63.80,123.45,63.79,123.38,63.90,123.28,64.01,123.22,64.09,123.33,64.04,123.40,64.03,123.35,64.06,123.08,64.05,122.83,64.00,123.05,63.92,123.40,63.92,123.53,63.92,123.33,63.89,123.25,63.85,123.40,63.88,123.50,63.94,123.45,64.00,123.30,64.00,123.15,64.00,123.03,64.00,122.85,63.98,122.65,63.94,122.65,63.91,122.83,63.89,123.00,63.95,123.00,64.03,123.12,64.10,123.22,64.10,123.33,64.00,123.35,63.90,123.30,63.86,123.22,63.95,123.40,64.04,123.65,64.04,123.92,64.06,123.95,64.08,123.83,64.08,123.67,64.00,123.55,63.91,123.65,63.85,123.72,63.90,123.80,63.95,123.80,64.00,123.80,63.99,123.70,63.96,123.62,63.92,123.55,63.90,123.55,63.90,123.58,63.90,123.58
RZ_7759093_225,0,5,50,0,3,63.90,123.62,63.88,123.70,63.88,123.70,63.90,123.62,63.91,123.58,63.91,123.58,63.88,123.50,63.85,123.42,63.84,123.33,63.85,123.47,63.90,123.60,63.95,123.72,63.99,123.67,63.94,123.65,63.88,123.62,63.88,123.70,63.91,123.78,63.94,123.85,63.90,123.90,63.90,123.92,63.94,123.97,63.91,124.03,63.86,123.90,63.80,123.75,63.80,123.58,63.80,123.55,63.81,123.67,63.81,123.80,63.81,123.95,63.81,123.80,63.81,123.62,63.81,123.47,63.81,123.50,63.81,123.55,63.80,123.58,63.84,123.60,63.88,123.67,63.91,123.78,63.92,123.90,63.95,123.97,63.96,123.97,63.98,123.97,63.92,124.03,63.86,124.12,63.79,124.20,63.74,124.25,63.71,124.25,63.69,124.28,63.67,124.28,63.65,124.28
RZ_7759093_226,0,5,50,0,3,63.74,124.25,63.84,124.25,63.90,124.25,63.86,124.38,63.83,124.50,63.83,124.58,63.81,124.50,63.79,124.40,63.79,124.38,63.80,124.28,63.80,124.12,63.79,123.97,63.77,124.03,63.80,124.15,63.81,124.22,63.81,124.17,63.79,124.10,63.75,124.08,63.75,124.08,63.80,124.10,63.86,124.15,63.89,124.17,63.85,124.08,63.80,124.05,63.79,124.05,63.77,124.20,63.75,124.35,63.73,124.42,63.70,124.42,63.70,124.42,63.69,124.50,63.69,124.55,63.70,124.58,63.74,124.47,63.76,124.40,63.75,124.50,63.71,124.65,63.65,124.80,63.64,124.75,63.61,124.70,63.70,124.67,63.90,124.85,64.15,125.05,64.50,125.22,65.00,125.30,65.53,125.38,66.17,125.45,66.92,125.85,67.85,126.40,68.81,127.08
RZ_7759093_227,0,5,50,0,3,69.60,127.42,70.50,127.60,71.22,127.70,71.95,128.12,72.42,128.55,72.99,129.18,73.35,129.38,73.79,129.57,74.12,129.60,74.61,129.62,74.95,129.68,75.38,129.78,75.69,129.90,76.05,130.03,76.25,130.25,76.50,130.50,76.89,131.00,77.19,131.25,77.42,131.55,77.46,131.72,77.65,131.85,77.80,131.95,77.92,132.18,77.96,132.43,78.00,132.68,78.04,132.72,78.04,132.82,78.04,133.07,78.05,133.25,78.06,133.30,78.06,133.18,78.08,133.05,78.08,133.03,78.09,133.03,78.06,133.10,78.03,133.15,78.00,133.22,78.01,133.30,78.05,133.45,78.08,133.55,78.03,133.65,77.95,133.68,77.91,133.70,77.95,133.70,77.96,133.72,77.94,133.75,77.91,133.95,77.91,134.10,77.90,134.18,77.90,134.07
RZ_7759093_228,0,5,50,0,3,77.90,134.00,77.88,134.00,77.85,134.15,77.84,134.30,77.85,134.38,77.84,134.35,77.81,134.28,77.79,134.20,77.76,134.12,77.76,134.12,77.76,134.12,77.76,134.10,77.76,134.07,77.74,134.05,77.69,134.10,77.62,134.28,77.62,134.45,77.65,134.70,77.59,134.82,77.50,134.65,77.41,134.35,77.41,134.18,77.41,134.32,77.50,134.50,77.58,134.57,77.61,134.62,77.50,134.60,77.39,134.53,77.33,134.43,77.35,134.38,77.41,134.55,77.47,134.62,77.44,134.65,77.36,134.43,77.28,134.28,77.28,134.30,77.29,134.43,77.30,134.55,77.30,134.57,77.28,134.62,77.22,134.72,77.20,134.82,77.21,134.90,77.26,134.95,77.31,134.85,77.33,134.72,77.33,134.53,77.30,134.47,77.26,134.35,77.22,134.25
RZ_7759093_229,0,5,49,0,3,77.26,134.38,77.34,134.60,77.39,134.85,77.34,134.85,77.30,134.88,77.29,134.72,77.24,134.60,77.19,134.55,77.11,134.65,77.09,134.75,77.08,134.80,77.10,134.78,77.12,134.72,77.14,134.65,77.12,134.62,77.11,134.62,77.09,134.65,77.08,134.68,77.06,134.85,77.06,134.95,77.04,135.07,77.04,135.05,77.05,135.03,77.06,135.03,77.08,135.03,77.09,135.03,77.10,135.00,77.10,135.05,77.08,135.12,77.05,135.18,77.04,135.20,77.03,135.18,77.00,135.18,76.97,135.20,76.96,135.18,76.99,135.12,77.00,135.28,77.00,135.45,77.03,135.62,77.04,135.50,77.05,135.38,77.04,135.32,77.01,135.38,77.00,135.30,76.99,135.15,77.00,134.95,77.01,134.88,77.03,134.88,77.03,134.97
RZ_7759093_230,0,5,50,0,3,76.99,135.05,76.96,135.03,76.94,135.03,76.95,135.03,76.94,135.03,76.92,135.10,77.00,135.18,77.08,135.35,77.15,135.45,77.15,135.55,77.05,135.50,76.95,135.45,76.85,135.40,76.86,135.40,76.88,135.38,76.89,135.35,76.91,135.20,76.97,134.97,77.01,134.75,76.96,134.95,76.89,135.28,76.81,135.62,76.83,135.65,76.84,135.65,76.84,135.65,76.85,135.50,76.89,135.38,76.92,135.25,76.92,135.30,76.91,135.35,76.90,135.40,76.94,135.40,76.99,135.35,76.97,135.32,76.89,135.25,76.79,135.20,76.81,135.12,76.85,135.20,76.89,135.32,76.88,135.43,76.86,135.30,76.89,135.15,76.94,135.00,76.96,135.03,76.96,135.03,76.89,135.03,76.81,134.95,76.78,135.03,76.80,135.10,76.83,135.18
RZ_7759093_231,0,5,50,0,3,76.88,135.15,76.92,135.12,76.96,135.10,76.95,135.07,76.94,135.05,76.94,135.07,76.95,135.10,76.96,135.12,76.96,135.12,76.91,135.18,76.85,135.25,76.79,135.28,76.81,135.28,76.85,135.28,76.86,135.22,76.85,135.18,76.84,135.20,76.84,135.28,76.84,135.40,76.83,135.35,76.80,135.22,76.76,135.03,76.74,135.03,76.72,135.12,76.70,135.20,76.71,135.20,76.72,135.20,76.75,135.20,76.74,135.22,76.74,135.28,76.72,135.15,76.72,135.03,76.76,134.90,76.78,134.90,76.80,134.93,76.80,134.93,76.78,134.93,76.74,134.93,76.71,135.10,76.70,135.30,76.70,135.45,76.74,135.43,76.78,135.40,76.78,135.43,76.74,135.50,76.70,135.55,76.70,135.60,76.69,135.38,76.76,135.12,76.84,134.97
RZ_7759093_232,0,5,51,0,3,76.90,135.07,76.89,135.18,76.86,135.15,76.85,135.20,76.83,135.30,76.80,135.43,76.81,135.45,76.84,135.38,76.86,135.38,76.86,135.40,76.86,135.47,76.86,135.47,76.85,135.30,76.85,135.12,76.85,134.95,76.84,134.97,76.81,135.00,76.80,135.07,76.79,135.15,76.80,135.22,76.80,135.40,76.80,135.53,76.83,135.60,76.85,135.55,76.81,135.43,76.78,135.22,76.74,135.03,76.76,135.07,76.78,135.22,76.76,135.30,76.72,135.22,76.70,135.07,76.69,135.05,76.71,135.00,76.72,134.97,76.75,134.95,76.76,134.95,76.78,134.90,76.78,134.88,76.79,134.88,76.74,134.93,76.66,135.00,76.58,135.20,76.60,135.38,76.65,135.55,76.71,135.45,76.72,135.38,76.70,135.30,76.69,135.30,76.66,135.28,76.70,135.22
RZ_7759093_233,0,5,51,0,3,76.71,135.15,76.74,135.05,76.74,135.07,76.74,135.18,76.74,135.20,76.74,135.18,76.79,135.07,76.83,135.05,76.88,135.03,76.89,135.00,76.85,135.03,76.81,135.05,76.78,135.15,76.76,135.15,76.75,135.15,76.74,135.20,76.74,135.25,76.74,135.30,76.74,135.32,76.74,135.22,76.75,135.10,76.78,134.97,76.74,134.90,76.69,134.82,76.64,134.75,76.64,134.75,76.62,134.75,76.60,134.82,76.60,134.97,76.62,135.15,76.64,135.20,76.64,135.20,76.65,135.18,76.66,135.10,76.69,135.00,76.69,135.03,76.70,135.10,76.71,135.12,76.66,135.10,76.61,135.07,76.60,135.07,76.65,134.97,76.69,134.88,76.67,134.85,76.67,134.95,76.71,135.07,76.75,135.07,76.80,135.03,76.79,134.90,76.71,134.82,76.66,134.95
RZ_7759093_234,0,5,50,0,3,76.62,135.18,76.65,135.25,76.66,134.88,76.64,134.50,76.64,134.28,76.65,134.35,76.66,134.43,76.69,134.68,76.72,134.90,76.75,135.12,76.76,135.15,76.69,135.18,76.60,135.18,76.58,135.20,76.64,135.15,76.72,135.05,76.75,134.95,76.76,134.90,76.74,134.85,76.71,134.80,76.72,134.75,76.70,134.72,76.67,134.85,76.65,134.95,76.64,135.03,76.64,135.03,76.62,135.03,76.62,135.07,76.62,135.05,76.62,135.00,76.69,134.90,76.75,134.82,76.74,134.95,76.64,135.12,76.54,135.22,76.59,135.18,76.67,135.03,76.72,134.90,76.70,134.80,76.66,134.95,76.67,135.15,76.67,135.30,76.70,135.22,76.67,135.15,76.64,135.12,76.64,135.12,76.67,135.10,76.72,135.03,76.75,135.05,76.72,135.07
RZ_7759093_235,0,5,50,0,3,76.71,135.00,76.70,134.85,76.71,134.82,76.67,135.00,76.62,135.10,76.64,135.05,76.70,135.05,76.70,135.10,76.64,135.15,76.61,135.10,76.66,134.97,76.70,134.72,76.69,134.50,76.69,134.35,76.71,134.32,76.72,134.47,76.74,134.65,76.75,134.82,76.74,134.80,76.70,134.75,76.69,134.65,76.70,134.50,76.70,134.38,76.67,134.20,76.65,134.10,76.62,134.25,76.61,134.53,76.59,134.80,76.56,134.80,76.58,134.82,76.62,134.85,76.69,134.88,76.71,134.88,76.76,134.82,76.80,134.85,76.75,134.90,76.65,135.00,76.55,135.00,76.51,134.90,76.51,134.82,76.53,134.75,76.56,134.78,76.60,134.78,76.64,134.75,76.66,134.68,76.67,134.65,76.66,134.62,76.66,134.68,76.61,134.72,76.56,134.80
RZ_7759093_236,0,15,50,10,3,76.51,134.90,76.50,135.07,76.49,135.12,76.47,135.25,76.45,135.30,76.42,135.20,76.42,135.05,76.50,134.90,76.62,134.88,76.75,134.88,76.71,134.90,76.60,134.95,76.49,134.95,76.44,134.95,76.44,134.97,76.41,135.03,76.41,134.82,76.49,134.60,76.54,134.60,76.59,134.90,76.58,135.22,76.58,135.28,76.58,135.28,76.59,135.25,76.58,135.22,76.56,135.20,76.60,135.18,76.66,135.18,76.66,135.07,76.58,134.97,76.50,134.95,76.50,135.03,76.51,135.10,76.53,135.07,76.58,135.03,76.62,135.00,76.67,134.97,76.67,134.97,76.71,134.93,76.74,134.88,76.74,134.80,76.70,134.72,76.65,134.65,76.62,134.65,76.60,134.70,76.62,134.78,76.66,134.82,76.70,134.80,76.64,134.72,76.56,134.65
RZ_7759093_237,0,15,50,0,3,76.47,134.57,76.47,134.68,76.47,134.80,76.49,134.90,76.49,134.90,76.51,134.90,76.54,134.93,76.56,135.10,76.55,135.25,76.51,135.38,76.50,135.30,76.54,135.00,76.60,134.75,76.61,134.60,76.55,134.65,76.50,134.72,76.49,134.78,76.49,135.07,76.49,135.35,76.51,135.50,76.54,135.40,76.56,135.28,76.56,135.28,76.55,135.28,76.54,135.35,76.51,135.40,76.53,135.47,76.56,135.43,76.58,135.28,76.55,135.12,76.53,135.00,76.50,134.97,76.47,135.03,76.41,135.18,76.35,135.32,76.34,135.35,76.38,135.28,76.41,135.22,76.41,135.15,76.40,135.05,76.40,135.10,76.41,135.25,76.44,135.20,76.44,134.97,76.44,134.95,76.42,135.05,76.41,135.15,76.40,135.07,76.40,135.05,76.39,135.05
RZ_7759093_238,0,15,50,0,3,76.36,135.00,76.35,134.95,76.34,134.95,76.33,135.03,76.33,135.05,76.31,135.05,76.30,135.10,76.30,135.18,76.31,135.22,76.31,135.18,76.31,135.10,76.30,135.05,76.30,135.05,76.30,135.05,76.28,135.03,76.26,134.97,76.24,135.00,76.24,135.05,76.28,135.12,76.31,135.15,76.34,135.25,76.30,135.32,76.28,135.43,76.26,135.43,76.25,135.40,76.22,135.30,76.20,135.12,76.19,135.00,76.16,134.90,76.14,134.88,76.14,134.88,76.14,134.90,76.14,134.95,76.12,135.00,76.10,135.03,76.10,135.03,76.10,135.00,76.08,134.95,76.03,134.90,75.99,134.93,75.99,135.00,76.03,135.03,76.05,134.97,76.05,134.88,76.08,135.07,76.11,135.32,76.05,135.57,75.95,135.60,75.85,135.62,75.84,135.70
RZ_7759093_239,0,15,50,0,3,75.83,135.75,75.83,135.78,75.94,135.60,76.04,135.45,76.16,135.25,76.17,135.15,76.10,135.07,76.00,135.15,75.90,135.28,75.90,135.38,75.91,135.38,75.90,135.38,75.89,135.35,75.89,135.40,75.90,135.43,75.91,135.40,75.90,135.25,75.88,135.07,75.88,135.00,75.90,135.05,75.83,135.03,75.75,135.03,75.65,134.97,75.64,134.97,75.59,134.97,75.58,134.97,75.56,135.05,75.58,135.12,75.67,135.18,75.75,135.18,75.83,135.22,75.81,135.30,75.81,135.38,75.80,135.40,75.81,135.35,75.81,135.28,75.83,135.20,75.83,135.20,75.79,135.20,75.76,135.22,75.76,135.32,75.78,135.50,75.79,135.68,75.80,135.62,75.72,135.45,75.65,135.25,75.67,135.22,75.76,135.20,75.76,135.28,75.67,135.35
RZ_7759093_240,0,15,50,0,3,75.59,135.22,75.59,135.03,75.65,134.90,75.71,134.97,75.76,135.12,75.75,135.20,75.70,135.28,75.66,135.30,75.62,135.43,75.59,135.55,75.56,135.65,75.50,135.68,75.46,135.70,75.53,135.75,75.61,135.80,75.70,135.65,75.71,135.45,75.74,135.35,75.74,135.43,75.75,135.47,75.75,135.45,75.72,135.57,75.71,135.70,75.71,135.68,75.70,135.55,75.71,135.40,75.71,135.55,75.72,135.68,75.71,135.62,75.70,135.43,75.70,135.28,75.70,135.35,75.69,135.35,75.67,135.35,75.62,135.35,75.58,135.35,75.55,135.35,75.59,135.35,75.61,135.35,75.66,135.32,75.67,135.32,75.72,135.47,75.75,135.62,75.78,135.78,75.76,135.62,75.74,135.57,75.67,135.53,75.61,135.60,75.58,135.57,75.55,135.55
RZ_7759093_241,0,15,50,0,3,75.53,135.53,75.51,135.57,75.50,135.65,75.53,135.68,75.55,135.65,75.58,135.50,75.56,135.40,75.55,135.32,75.50,135.35,75.49,135.35,75.49,135.30,75.53,135.18,75.53,135.05,75.49,135.03,75.44,135.07,75.41,135.12,75.42,135.12,75.42,135.12,75.42,135.12,75.42,135.12,75.46,135.12,75.49,135.15,75.49,135.20,75.49,135.25,75.45,135.32,75.40,135.38,75.35,135.43,75.40,135.43,75.47,135.50,75.55,135.55,75.55,135.57,75.54,135.45,75.54,135.38,75.54,135.35,75.49,135.32,75.44,135.32,75.39,135.32,75.39,135.40,75.35,135.47,75.33,135.47,75.38,135.45,75.46,135.40,75.54,135.40,75.54,135.47,75.54,135.57,75.55,135.80,75.56,135.95,75.61,136.10,75.65,136.07,75.56,136.07
RZ_7759093_242,0,15,50,0,3,75.44,136.07,75.39,135.75,75.46,135.45,75.50,135.10,75.46,135.07,75.47,135.03,75.53,135.00,75.49,135.15,75.41,135.32,75.34,135.50,75.34,135.50,75.34,135.38,75.41,135.22,75.49,135.10,75.55,135.10,75.51,135.15,75.47,135.20,75.44,135.22,75.44,135.22,75.42,135.22,75.42,135.22,75.40,135.15,75.40,135.05,75.44,134.97,75.47,134.95,75.51,134.95,75.51,134.93,75.51,134.93,75.51,135.03,75.51,135.15,75.50,135.25,75.50,135.25,75.49,135.25,75.50,135.10,75.51,135.03,75.47,134.93,75.42,134.97,75.34,135.10,75.29,135.22,75.26,135.15,75.26,134.95,75.31,134.78,75.36,134.82,75.42,134.85,75.44,134.90,75.39,134.93,75.34,135.05,75.36,135.15,75.45,135.20,75.54,135.15
RZ_7759093_243,0,15,49,0,3,75.50,135.03,75.44,134.93,75.36,134.88,75.44,134.90,75.51,134.88,75.56,134.82,75.53,134.85,75.47,134.90,75.46,134.85,75.49,134.70,75.53,134.57,75.58,134.55,75.60,134.65,75.60,134.80,75.60,134.95,75.61,134.97,75.61,135.00,75.61,134.78,75.60,134.53,75.59,134.25,75.59,134.20,75.60,134.15,75.56,134.30,75.53,134.43,75.49,134.57,75.50,134.55,75.50,134.50,75.50,134.40,75.50,134.32,75.50,134.25,75.50,134.18,75.53,134.15,75.55,134.20,75.55,134.28,75.51,134.22,75.47,134.20,75.47,134.18,75.51,134.20,75.55,134.22,75.60,134.18,75.59,134.25,75.59,134.30,75.59,134.38,75.60,134.35,75.64,134.40,75.67,134.35,75.74,134.22,75.78,134.12,75.81,134.18
RZ_7759093_244,0,15,50,0,3,75.81,134.20,75.79,134.20,75.74,134.15,75.69,134.22,75.67,134.35,75.67,134.28,75.66,134.05,75.64,133.90,75.61,133.97,75.59,133.95,75.56,133.82,75.55,133.70,75.59,133.68,75.62,133.65,75.66,133.68,75.67,133.72,75.70,133.80,75.72,133.68,75.70,133.53,75.64,133.68,75.58,133.97,75.58,134.22,75.60,134.18,75.64,134.12,75.65,134.12,75.67,134.12,75.69,134.12,75.69,134.12,75.69,134.15,75.67,134.18,75.66,134.20,75.66,134.20,75.66,134.18,75.67,134.18,75.66,134.05,75.67,133.93,75.71,133.82,75.74,133.88,75.76,133.90,75.76,133.90,75.79,133.85,75.80,133.85,75.81,133.95,75.81,134.00,75.79,134.00,75.75,133.93,75.71,133.97,75.71,134.07,75.70,133.93,75.69,133.68
RZ_7759093_245,0,15,50,0,3,75.78,133.43,75.88,133.45,75.94,133.25,75.92,133.03,75.90,133.12,75.90,133.47,75.90,133.57,75.90,133.32,75.90,133.25,75.92,133.43,75.95,133.60,75.97,133.57,75.96,133.47,75.95,133.38,75.89,133.40,75.84,133.50,75.79,133.62,75.83,133.55,75.81,133.45,75.80,133.35,75.83,133.32,75.86,133.28,75.90,133.28,75.89,133.28,75.88,133.35,75.83,133.53,75.78,133.70,75.74,133.57,75.75,133.35,75.76,133.15,75.78,133.20,75.81,133.28,75.84,133.32,75.85,133.35,75.84,133.38,75.83,133.47,75.80,133.55,75.79,133.68,75.78,133.70,75.79,133.75,75.83,133.78,75.85,133.72,75.88,133.57,75.88,133.50,75.86,133.45,75.84,133.47,75.81,133.47,75.80,133.47,75.88,133.38,75.97,133.28
RZ_7759093_246,0,15,51,0,3,76.04,133.20,76.01,133.12,75.97,133.05,75.96,133.05,75.95,133.25,75.95,133.40,75.95,133.40,75.94,133.30,75.91,133.30,75.88,133.32,75.86,133.30,75.86,133.30,75.90,133.30,75.94,133.40,75.95,133.47,75.95,133.53,75.92,133.45,75.90,133.38,75.95,133.28,76.03,133.25,76.03,133.38,75.99,133.47,75.94,133.55,75.96,133.50,75.99,133.43,76.01,133.38,75.99,133.38,75.95,133.35,75.91,133.32,75.91,133.30,75.89,133.40,75.86,133.50,75.84,133.35,75.83,133.10,75.83,132.85,75.86,132.90,75.89,133.03,75.91,133.10,75.91,133.15,75.91,133.18,75.94,133.22,75.95,133.28,75.97,133.35,76.04,133.38,76.09,133.32,76.10,133.32,76.04,133.32,75.99,133.47,75.99,133.53,76.00,133.57,76.01,133.47
RZ_7759093_247,0,15,51,0,3,76.01,133.40,76.00,133.38,75.99,133.43,75.99,133.47,75.99,133.45,75.99,133.45,76.00,133.47,76.03,133.40,76.05,133.30,76.06,133.22,76.08,133.25,76.09,133.22,76.09,133.20,76.09,133.15,76.08,133.05,76.06,132.93,76.05,132.82,76.06,132.68,76.06,132.55,76.06,132.45,76.09,132.53,76.11,132.62,76.14,132.78,76.12,132.85,76.11,132.82,76.11,132.75,76.12,132.93,76.15,133.12,76.21,133.30,76.26,133.25,76.54,133.32,76.76,133.43,77.12,133.65,77.30,134.05,77.86,134.43,78.31,134.72,79.05,134.95,79.44,135.50,79.84,136.22,80.08,137.03,80.30,137.65,80.59,138.40,80.81,139.03,81.09,139.80,81.28,140.47,81.45,141.00,81.56,141.57,81.65,142.10,81.64,142.62,81.62,143.22,81.60,143.57
RZ_7759093_248,0,15,50,0,3,81.54,144.15,81.31,144.78,81.06,145.78,80.84,146.90,80.71,147.62,80.65,148.32,80.59,148.93,80.58,149.80,80.54,150.40,80.51,150.97,80.53,151.38,80.54,151.75,80.58,152.03,80.62,152.20,80.67,152.43,80.67,152.50,80.66,152.53,80.65,152.55,80.65,152.55,80.64,152.78,80.65,153.15,80.66,153.50,80.69,153.68,80.70,153.88,80.66,154.07,80.60,154.32,80.55,154.35,80.55,154.38,80.56,154.38,80.51,154.35,80.45,154.57,80.40,154.80,80.39,154.95,80.38,154.88,80.36,154.80,80.33,154.70,80.31,154.65,80.34,154.57,80.39,154.53,80.42,154.55,80.42,154.57,80.41,154.70,80.41,154.78,80.41,154.78,80.41,154.72,80.40,154.75,80.38,154.85,80.36,154.85,80.33,154.68,80.31,154.47
RZ_7759093_249,0,15,50,0,3,80.30,154.38,80.31,154.35,80.33,154.35,80.34,154.35,80.35,154.35,80.39,154.32,80.47,154.30,80.58,154.40,80.59,154.53,80.53,154.68,80.46,154.65,80.46,154.65,80.46,154.70,80.49,154.72,80.51,154.68,80.55,154.65,80.56,154.62,80.59,154.70,80.59,154.70,80.45,154.65,80.31,154.55,80.22,154.43,80.31,154.28,80.42,154.05,80.49,153.88,80.50,153.75,80.55,153.75,80.59,153.80,80.62,154.03,80.61,154.25,80.64,154.45,80.65,154.45,80.67,154.22,80.66,154.03,80.65,153.80,80.67,153.88,80.69,153.93,80.65,153.95,80.65,153.90,80.62,153.85,80.65,153.82,80.64,153.80,80.64,153.72,80.61,153.70,80.56,153.68,80.50,153.68,80.51,153.70,80.55,153.75,80.62,153.72,80.65,153.62
RZ_7759093_250,0,15,50,0,3,80.67,153.53,80.64,153.53,80.62,153.50,80.60,153.47,80.62,153.43,80.65,153.38,80.67,153.35,80.66,153.35,80.65,153.38,80.65,153.40,80.64,153.43,80.64,153.45,80.66,153.45,80.67,153.43,80.71,153.38,80.71,153.32,80.72,153.30,80.75,153.32,80.76,153.35,80.78,153.35,80.75,153.22,80.71,153.10,80.69,153.07,80.62,153.12,80.61,153.15,80.59,153.18,80.60,153.18,80.66,153.18,80.71,153.10,80.70,153.05,80.64,152.97,80.60,152.95,80.62,152.95,80.66,152.97,80.66,153.00,80.65,153.00,80.64,153.03,80.62,153.05,80.62,153.20,80.64,153.35,80.67,153.47,80.70,153.43,80.72,153.35,80.74,153.30,80.74,153.25,80.74,153.20,80.69,153.12,80.64,153.05,80.66,153.00,80.72,152.93
RZ_7759093_251,0,15,50,0,3,80.80,152.88,80.79,152.85,80.78,152.75,80.75,152.70,80.74,152.65,80.71,152.85,80.74,153.00,80.76,153.12,80.80,152.95,80.80,152.78,80.79,152.65,80.78,152.68,80.75,152.75,80.75,152.80,80.75,152.82,80.75,153.03,80.79,153.25,80.81,153.20,80.84,152.93,80.84,152.68,80.84,152.70,80.89,152.72,80.96,152.75,81.03,152.70,81.03,152.62,80.97,152.47,80.90,152.32,80.86,152.18,80.80,152.15,80.76,152.15,80.74,152.25,80.78,152.32,80.79,152.38,80.80,152.32,80.88,152.28,80.99,152.22,81.11,152.28,81.16,152.38,81.19,152.25,81.14,152.03,81.06,151.80,80.99,151.53,80.99,151.25,81.01,150.97,81.03,151.00,81.04,150.93,81.06,150.80,81.10,150.68,81.15,150.62,81.17,150.57
RZ_7759093_252,0,15,50,0,3,81.21,150.45,81.25,150.38,81.30,150.30,81.33,150.30,81.35,150.30,81.38,150.20,81.42,150.12,81.45,150.07,81.45,149.65,81.49,149.22,81.56,148.72,81.60,148.68,81.58,148.78,81.61,148.82,81.69,148.80,81.76,148.47,81.76,148.28,81.78,148.15,81.76,148.28,81.78,148.35,81.79,148.32,81.85,148.18,81.90,148.03,81.95,148.00,81.94,147.95,81.90,147.90,81.88,147.80,81.85,147.68,81.85,147.28,81.85,146.97,81.85,146.85,81.84,146.97,81.83,147.07,81.83,147.00,81.90,146.93,81.95,146.88,82.01,146.97,81.99,147.05,82.00,147.10,82.00,146.97,81.99,146.93,81.95,147.00,81.94,147.12,81.92,147.28,81.95,147.22,82.01,147.15,82.14,146.88,82.24,146.65,82.30,146.93,82.25,147.40
RZ_7759093_253,0,15,50,0,3,82.21,147.88,82.17,147.82,82.17,147.75,82.17,147.28,82.19,146.88,82.20,146.65,82.21,146.80,82.22,147.05,82.24,147.15,82.24,147.25,82.29,147.28,82.34,147.32,82.38,147.40,82.30,147.40,82.22,147.38,82.17,147.28,82.24,147.25,82.31,147.32,82.34,147.45,82.34,147.57,82.31,147.57,82.29,147.57,82.29,147.50,82.31,147.45,82.35,147.38,82.39,147.43,82.41,147.50,82.44,147.55,82.45,147.50,82.44,147.75,82.45,148.03,82.50,148.32,82.53,148.38,82.55,148.43,82.50,148.43,82.47,148.35,82.46,148.32,82.47,148.28,82.53,148.20,82.54,148.20,82.54,148.32,82.50,148.68,82.47,148.93,82.58,149.15,82.69,148.95,82.80,148.78,82.78,148.65,82.75,148.72,82.74,149.03,82.72,149.30
RZ_7759093_254,0,15,50,0,3,82.70,149.62,82.67,149.70,82.61,149.75,82.59,149.68,82.59,149.68,82.60,149.68,82.62,149.65,82.66,149.53,82.71,149.40,82.72,149.35,82.70,149.35,82.74,149.35,82.81,149.55,82.90,149.65,82.92,149.75,82.96,149.65,83.01,149.43,83.04,149.18,83.04,149.28,83.00,149.57,82.96,149.88,82.84,149.85,82.74,149.90,82.67,149.93,82.75,149.90,82.84,149.90,82.86,149.90,82.85,149.93,82.85,149.93,82.85,149.95,82.85,149.85,82.85,149.80,82.84,149.82,82.83,149.97,82.80,150.15,82.78,150.25,82.86,150.22,82.96,150.22,83.04,150.25,83.00,150.28,82.96,150.30,82.96,150.35,82.96,150.32,82.96,150.28,83.04,150.22,83.10,150.40,83.16,150.57,83.12,150.75,83.10,150.72,83.09,150.57
RZ_7759093_255,0,15,50,0,3,83.08,150.45,83.06,150.35,83.12,150.43,83.19,150.60,83.26,150.75,83.28,150.72,83.22,150.60,83.17,150.55,83.19,150.62,83.26,150.68,83.33,150.60,83.30,150.55,83.25,150.62,83.12,150.80,83.03,150.95,82.94,151.32,82.94,151.68,82.95,151.85,82.99,151.68,83.11,151.47,83.19,151.47,83.25,151.57,83.24,151.68,83.28,151.57,83.31,151.47,83.33,151.45,83.30,151.68,83.28,151.90,83.25,152.03,83.26,152.07,83.30,152.15,83.34,152.10,83.35,151.95,83.35,152.15,83.34,152.47,83.29,152.95,83.22,153.10,83.19,153.20,83.20,153.15,83.24,153.10,83.26,152.80,83.34,152.50,83.41,152.20,83.46,152.20,83.42,152.25,83.38,152.50,83.36,152.65,83.41,152.72,83.47,152.57,83.50,152.50
RZ_7759093_256,0,15,50,0,3,83.49,152.70,83.38,152.93,83.26,153.10,83.15,153.05,83.15,152.80,83.14,152.60,83.08,152.57,83.03,152.72,82.97,152.82,82.99,152.80,83.00,152.80,83.12,152.57,83.30,152.28,83.45,152.30,83.47,152.62,83.46,152.68,83.45,152.47,83.45,152.28,83.41,152.35,83.38,152.62,83.31,152.88,83.25,153.15,83.22,153.12,83.19,153.10,83.15,153.00,83.11,152.95,83.11,152.95,83.14,153.15,83.22,153.30,83.30,153.22,83.34,153.00,83.31,153.03,83.30,153.40,83.30,153.78,83.30,153.60,83.28,153.35,83.25,153.32,83.25,153.57,83.30,153.88,83.40,154.07,83.76,154.25,84.28,154.38,84.72,154.60,85.04,155.05,85.28,155.65,85.60,156.12,86.00,157.03,86.30,158.03,86.51,158.90,86.46,159.20
RZ_7759093_257,0,15,50,0,3,86.41,159.55,86.35,159.88,86.34,160.32,86.25,160.53,86.16,160.72,86.06,160.75,86.04,161.25,86.03,161.95,86.03,162.68,85.95,162.80,85.86,162.65,85.78,162.50,85.64,162.40,85.49,162.62,85.35,162.82,85.38,162.53,85.44,162.03,85.49,161.57,85.51,161.65,85.51,161.93,85.53,162.18,85.53,162.45,85.54,162.53,85.55,162.55,85.58,162.40,85.59,162.28,85.59,162.20,85.60,161.97,85.60,161.75,85.60,161.55,85.56,161.57,85.50,161.68,85.40,161.82,85.31,161.97,85.33,161.82,85.38,161.60,85.41,161.50,85.33,161.65,85.25,161.53,85.15,161.25,85.11,161.03,85.16,161.07,85.26,161.05,85.36,160.93,85.26,160.95,85.14,161.05,85.10,161.10,85.19,161.05,85.20,161.20,85.14,161.40
RZ_7759093_258,0,15,49,0,3,85.09,161.25,85.10,160.90,85.15,160.53,85.19,160.55,85.15,160.55,85.09,160.55,85.11,160.45,85.20,160.35,85.25,160.28,85.21,160.30,85.14,160.30,85.09,160.43,85.04,160.50,85.03,160.57,84.97,160.47,84.94,160.30,84.94,159.88,84.99,159.47,85.05,159.53,85.06,159.85,85.06,160.18,85.05,160.20,85.05,160.07,85.03,159.93,85.01,159.70,84.97,159.62,84.96,159.55,84.94,159.57,84.97,159.57,85.03,159.55,85.10,159.50,85.14,159.43,85.16,159.38,85.11,159.45,85.06,159.50,85.05,159.53,85.08,159.45,85.09,159.43,85.09,159.45,85.09,159.50,85.09,159.60,85.10,159.68,85.11,159.80,85.12,159.82,85.05,159.80,85.00,159.60,84.97,159.47,85.10,159.32,85.22,159.32
RZ_7759093_259,0,15,50,0,3,85.28,159.25,85.20,159.20,85.09,159.15,85.04,159.18,85.03,159.22,85.04,159.25,85.04,159.18,85.04,159.07,85.08,158.93,85.12,158.90,85.17,158.97,85.14,159.18,85.09,159.45,85.03,159.72,85.04,159.88,85.06,159.72,85.08,159.50,85.09,159.28,85.04,159.30,85.00,159.30,84.96,159.32,84.97,159.30,85.01,159.30,85.03,159.28,85.06,159.28,85.08,159.55,85.01,159.97,84.92,160.43,84.94,160.45,85.03,160.32,85.11,160.12,85.10,160.00,85.09,159.88,85.08,159.88,85.09,159.93,85.10,160.05,85.05,160.15,84.97,160.28,84.90,160.30,84.90,160.32,84.91,160.32,84.95,160.03,85.00,159.70,85.04,159.35,85.04,159.32,85.05,159.30,85.05,159.28,85.04,159.28,85.04,159.50,85.01,159.75
RZ_7759093_260,0,15,51,0,3,85.01,160.00,85.03,160.03,85.00,160.05,84.96,160.05,84.91,159.88,84.88,159.70,84.85,159.53,84.94,159.53,85.06,159.53,85.15,159.53,85.10,159.57,85.05,159.68,84.97,159.78,84.92,159.90,84.88,160.00,84.85,159.93,84.84,159.80,84.89,159.62,85.00,159.57,85.10,159.55,85.14,159.57,85.09,159.60,85.04,159.68,85.01,159.80,85.03,159.93,85.05,159.95,85.06,159.93,84.99,159.90,84.88,159.95,84.78,160.00,84.76,160.10,84.75,160.18,84.80,159.95,84.86,159.70,84.94,159.45,85.00,159.18,85.08,158.85,85.05,159.00,85.00,159.45,84.97,159.72,85.03,159.55,85.06,159.38,85.06,159.38,85.08,159.32,85.05,159.28,85.05,159.32,85.04,159.43,85.10,159.53,85.14,159.50,85.20,159.45,85.21,159.43
RZ_7759093_261,0,15,51,0,3,85.14,159.40,85.04,159.38,84.94,159.32,84.96,159.28,84.99,159.25,85.01,159.30,85.01,159.35,84.99,159.28,84.97,159.18,85.00,159.18,85.05,159.22,85.10,159.20,85.09,159.10,85.05,159.32,85.01,159.60,85.00,159.65,84.99,159.45,84.96,159.50,84.95,159.75,84.95,160.00,84.96,159.65,84.97,159.30,84.95,158.85,84.92,158.72,84.92,158.88,84.96,159.38,85.00,159.85,85.04,159.82,85.04,159.57,85.05,159.35,85.05,159.38,85.05,159.40,85.01,159.38,84.99,159.32,84.94,159.30,84.92,159.32,84.86,159.35,84.83,159.22,84.81,159.10,84.89,158.90,84.95,158.85,84.97,158.88,84.95,159.05,84.94,159.20,84.92,159.30,84.97,159.30,85.03,159.28,85.08,159.28,85.08,159.25,85.08,159.25,85.08,159.22
RZ_7759093_262,0,15,50,0,3,85.08,159.18,85.08,159.20,85.06,159.28,85.05,159.25,85.11,159.15,85.20,159.00,85.26,158.95,85.25,158.93,85.22,159.12,85.26,159.32,85.28,159.68,85.29,159.85,85.28,159.65,85.28,159.28,85.29,159.10,85.28,159.30,85.24,159.32,85.17,159.15,85.12,158.97,85.10,159.00,85.15,158.75,85.20,158.53,85.30,158.32,85.38,158.35,85.44,158.70,85.42,159.05,85.35,159.45,85.25,159.60,85.14,159.80,85.10,159.93,85.21,159.72,85.35,159.15,85.49,158.57,85.46,158.57,85.40,158.85,85.35,159.15,85.29,159.15,85.25,159.15,85.31,158.95,85.41,158.70,85.47,158.68,85.42,158.88,85.39,159.07,85.39,159.10,85.39,159.15,85.40,159.12,85.41,159.07,85.44,159.00,85.45,158.97,85.42,159.07
RZ_7759093_263,0,15,50,0,3,85.40,159.18,85.38,159.28,85.39,159.22,85.42,159.28,85.47,159.32,85.50,159.38,85.53,159.38,85.53,159.38,85.53,159.28,85.53,159.18,85.56,158.75,85.61,158.45,85.66,158.18,85.66,158.45,85.67,158.70,85.58,158.80,85.47,158.60,85.40,158.40,85.41,158.28,85.41,158.53,85.41,158.80,85.39,159.05,85.39,159.00,85.39,158.97,85.42,158.95,85.50,158.82,85.56,158.57,85.61,158.32,85.61,158.15,85.58,158.10,85.54,158.00,85.54,157.97,85.58,158.00,85.61,158.07,85.66,158.05,85.70,157.97,85.66,157.85,85.59,158.07,85.53,158.32,85.56,158.55,85.60,158.47,85.61,158.38,85.60,158.25,85.58,158.43,85.61,158.68,85.67,158.70,85.74,158.47,85.74,158.22,85.74,158.18,85.72,158.30
RZ_7759093_264,0,15,50,0,3,85.71,158.47,85.70,158.57,85.72,158.47,85.79,158.32,85.84,158.25,85.89,158.43,85.91,158.68,85.83,158.80,85.71,158.68,85.60,158.55,85.61,158.35,85.62,158.18,85.62,158.05,85.72,158.10,85.81,158.35,85.92,158.53,85.91,158.70,85.91,158.75,85.78,158.88,85.64,159.03,85.50,159.15,85.50,159.25,85.60,159.30,85.70,159.22,85.79,159.07,85.78,158.93,85.76,158.88,85.75,158.93,85.76,159.00,85.72,159.15,85.69,159.25,85.66,159.20,85.70,159.03,85.74,158.88,85.78,158.78,85.78,158.70,85.74,158.65,85.69,158.70,85.74,158.72,85.81,158.75,85.81,159.03,85.72,159.30,85.62,159.45,85.60,159.25,85.61,158.80,85.65,158.47,85.69,158.35,85.71,158.35,85.71,158.28,85.71,158.07
RZ_7759093_265,0,15,50,0,11,85.67,158.18,85.65,158.55,85.69,158.93,85.75,159.10,85.83,159.07,85.84,159.00,85.84,158.93,85.83,158.90,85.76,158.93,85.72,158.95,85.67,158.80,85.66,158.65,85.65,158.28,85.62,158.07,85.69,157.88,85.72,158.10,85.72,158.47,85.66,158.80,85.60,158.93,85.58,158.75,85.53,158.62,85.50,158.57,85.61,158.65,85.75,158.72,85.89,158.72,85.92,158.70,85.95,158.62,85.95,158.53,85.91,158.45,85.88,158.45,85.88,158.70,85.89,158.93,85.90,159.12,85.91,159.12,85.91,159.12,85.84,159.12,85.74,159.12,85.64,159.07,85.69,159.05,85.75,159.07,85.81,159.10,85.79,159.03,85.75,158.95,85.78,158.85,85.84,158.82,85.88,158.97,85.84,159.30,85.80,159.62,85.79,159.28,85.80,158.80
RZ_7759093_266,0,15,51,0,1,85.80,158.70,85.78,159.10,85.75,159.50,85.75,159.50,85.76,159.68,85.76,159.80,85.72,159.57,85.69,159.07,85.66,158.45,85.62,157.93,85.50,157.30,85.41,156.22,85.36,155.43,85.40,154.25,85.45,153.40,85.49,152.60,85.39,151.97,85.24,151.55,85.03,150.72,84.95,149.90,84.90,149.05,84.91,147.70,84.86,146.93,84.84,146.18,84.81,145.55,84.74,144.82,84.59,143.93,84.42,143.25,84.39,142.50,84.38,141.88,84.35,141.43,84.33,140.53,84.38,139.62,84.41,139.07,84.45,138.35,84.42,137.68,84.51,136.62,84.59,136.30,84.69,135.95,84.71,135.80,84.58,135.47,84.44,135.07,84.24,134.38,84.20,133.85,84.24,133.35,84.33,132.78,84.41,132.18,84.35,131.68,84.29,131.75,84.21,131.88,84.21,131.60
RZ_7759093_267,0,15,49,0,1,84.22,131.22,84.24,130.53,84.25,130.10,84.26,129.72,84.24,129.62,84.17,129.53,84.11,129.45,84.09,129.43,84.06,129.45,84.05,129.45,84.04,129.43,84.01,129.35,83.99,129.30,83.95,129.30,83.95,129.30,83.91,129.32,83.88,129.35,83.81,129.35,83.76,129.35,83.72,129.38,83.71,129.43,83.72,129.47,83.76,129.50,83.79,129.60,83.74,129.70,83.65,129.78,83.58,129.75,83.59,129.75,83.60,129.90,83.60,130.10,83.56,130.28,83.51,130.28,83.47,130.28,83.47,130.40,83.47,130.55,83.47,130.72,83.47,130.78,83.46,130.82,83.44,130.80,83.41,130.78,83.39,130.93,83.36,131.25,83.33,131.57,83.31,131.78,83.31,131.80,83.31,131.90,83.31,132.05,83.22,132.20,83.15,132.28
RZ_7759093_268,0,15,51,0,1,83.11,132.32,83.16,132.40,83.12,132.50,83.04,132.55,83.04,132.53,83.11,132.53,83.20,132.57,83.17,132.68,83.14,132.90,83.11,133.07,83.11,133.20,83.15,133.22,83.17,133.25,83.19,133.22,83.16,133.20,83.15,133.20,83.17,133.22,83.24,133.18,83.28,133.10,83.24,133.05,83.11,133.30,83.03,133.60,83.04,133.78,83.09,133.68,83.11,133.68,83.05,133.82,82.99,134.00,82.91,134.05,82.91,134.00,82.92,133.97,82.92,133.95,82.94,134.00,82.94,133.97,82.95,133.72,82.97,133.45,83.03,133.20,83.05,133.65,83.06,134.10,83.06,134.30,83.06,134.05,83.08,133.90,83.09,133.97,83.04,134.07,82.96,134.03,82.90,133.95,82.90,133.85,82.90,133.80,82.91,133.80,82.92,133.78,82.94,134.03,82.95,134.28
RZ_7759093_269,0,15,51,0,1,82.97,134.50,83.01,134.57,83.06,134.70,83.08,134.60,83.06,134.43,83.04,134.22,83.04,134.22,83.03,134.18,83.00,134.22,82.97,134.32,82.96,134.32,82.97,134.25,82.97,134.20,82.92,134.22,82.86,134.25,82.86,134.20,82.95,134.15,83.04,134.40,83.10,134.70,83.10,134.82,83.11,134.62,83.12,134.60,83.14,134.75,83.14,134.70,83.14,134.50,83.12,134.43,83.12,134.55,83.11,134.28,83.10,133.85,83.09,133.53,83.05,133.70,83.03,134.18,83.03,134.55,83.01,134.82,83.00,134.65,82.97,134.45,82.96,134.38,82.96,134.43,82.97,134.47,83.00,134.47,83.01,134.65,83.03,134.85,83.01,134.95,83.05,134.88,83.09,134.82,83.12,134.85,83.11,134.80,83.11,134.75,83.10,134.78,83.08,134.88,83.08,134.72
RZ_7759093_270,0,15,50,0,1,83.09,134.47,83.10,134.22,83.11,134.22,83.09,134.20,83.05,134.18,83.03,134.20,83.03,134.20,83.03,134.32,83.03,134.45,83.04,134.55,83.01,134.55,82.97,134.53,82.96,134.53,83.00,134.57,83.10,134.65,83.14,134.65,83.16,134.50,83.14,134.35,83.15,134.25,83.16,134.22,83.14,134.22,83.10,134.40,83.11,134.53,83.15,134.57,83.19,134.47,83.22,134.43,83.25,134.38,83.29,134.32,83.25,134.28,83.21,134.38,83.19,134.43,83.24,134.45,83.29,134.40,83.35,134.47,83.39,134.43,83.35,134.38,83.29,134.38,83.22,134.50,83.22,134.57,83.22,134.60,83.22,134.62,83.22,134.68,83.22,134.57,83.22,134.55,83.21,134.50,83.17,134.65,83.15,134.72,83.15,134.57,83.15,134.38,83.14,134.18
RZ_7759093_271,0,15,50,0,1,83.24,134.15,83.36,134.10,83.38,134.18,83.26,134.38,83.17,134.68,83.21,134.88,83.25,134.78,83.28,134.55,83.29,134.35,83.30,134.38,83.33,134.40,83.35,134.15,83.41,133.88,83.47,133.82,83.46,134.05,83.39,134.22,83.33,134.10,83.33,134.03,83.34,133.95,83.34,133.95,83.34,133.95,83.34,133.93,83.34,133.93,83.33,134.00,83.33,134.10,83.31,134.15,83.31,134.10,83.29,133.90,83.26,133.72,83.26,133.57,83.29,133.68,83.30,133.80,83.31,133.88,83.34,133.82,83.35,133.75,83.30,133.78,83.21,133.82,83.12,133.72,83.11,133.57,83.16,133.47,83.21,133.50,83.24,133.57,83.24,133.60,83.33,133.60,83.40,133.60,83.42,133.60,83.40,133.60,83.38,133.60,83.40,133.62,83.41,133.70
RZ_7759093_272,0,15,50,0,1,83.38,133.80,83.34,133.85,83.29,133.78,83.28,133.70,83.25,133.65,83.22,133.75,83.19,133.78,83.17,133.70,83.19,133.55,83.20,133.57,83.21,133.72,83.22,133.90,83.24,133.97,83.24,133.95,83.24,133.85,83.34,133.85,83.44,133.97,83.45,134.15,83.38,134.03,83.30,133.85,83.30,133.88,83.31,134.10,83.33,134.20,83.38,134.00,83.41,133.80,83.35,133.72,83.26,133.75,83.15,133.75,83.12,133.68,83.20,133.40,83.29,133.12,83.39,132.82,83.40,132.78,83.40,133.00,83.40,133.38,83.39,133.78,83.36,133.88,83.31,133.75,83.26,133.62,83.24,133.47,83.24,133.40,83.29,133.43,83.33,133.45,83.40,133.55,83.45,133.62,83.39,133.70,83.29,133.75,83.21,133.70,83.25,133.60,83.28,133.53
RZ_7759093_273,0,15,50,0,1,83.21,133.50,83.16,133.22,83.19,132.95,83.26,132.85,83.34,133.05,83.34,133.18,83.31,133.12,83.26,133.12,83.21,133.20,83.20,133.32,83.21,133.38,83.21,133.45,83.22,133.47,83.22,133.50,83.17,133.50,83.11,133.50,83.20,133.43,83.35,133.35,83.54,133.30,83.58,133.30,83.51,133.25,83.39,133.07,83.28,132.93,83.25,133.07,83.24,133.32,83.28,133.32,83.31,133.10,83.34,132.80,83.33,132.70,83.31,132.78,83.31,132.85,83.31,132.93,83.31,132.85,83.33,132.95,83.33,133.10,83.33,133.12,83.31,133.12,83.30,133.10,83.34,133.20,83.40,133.20,83.35,133.10,83.25,133.00,83.19,132.90,83.26,132.72,83.34,132.55,83.38,132.45,83.38,132.50,83.36,132.57,83.36,132.72,83.36,132.90
RZ_7759093_274,0,15,50,0,1,83.36,132.97,83.38,132.75,83.38,132.53,83.39,132.45,83.39,132.47,83.39,132.50,83.38,132.55,83.36,132.62,83.35,132.78,83.35,132.90,83.35,133.03,83.36,133.25,83.36,133.45,83.36,133.40,83.36,133.18,83.38,132.97,83.36,132.95,83.33,132.85,83.30,132.78,83.26,132.75,83.25,132.78,83.24,132.80,83.28,132.85,83.30,132.65,83.34,132.45,83.33,132.22,83.31,132.22,83.31,132.25,83.34,132.32,83.36,132.38,83.41,132.43,83.42,132.43,83.42,132.38,83.45,132.32,83.59,132.28,83.75,132.43,84.08,132.55,84.51,132.12,84.95,131.55,85.44,130.47,85.78,129.85,86.12,129.18,86.44,128.93,86.75,128.25,87.19,127.15,87.59,125.90,87.95,124.85,88.25,124.28,88.41,123.53,88.56,122.85
RZ_7759093_275,0,15,50,0,1,88.60,122.22,88.75,121.58,88.94,121.15,89.15,120.15,89.26,119.50,89.35,118.83,89.42,117.90,89.46,116.97,89.42,116.03,89.33,115.83,89.15,115.55,88.99,114.55,88.59,113.62,88.21,112.42,87.83,111.97,87.76,110.85,87.58,109.75,87.33,108.42,87.03,107.53,86.86,106.95,86.81,106.58,86.76,105.72,86.65,104.85,86.51,103.95,86.41,103.28,86.16,102.67,85.91,102.15,85.66,102.15,85.46,102.08,85.24,101.88,85.00,101.67,84.90,101.17,84.84,100.78,84.74,100.45,84.54,100.65,84.34,100.83,84.19,101.00,84.14,101.05,84.10,100.88,84.10,100.58,84.08,100.28,84.04,100.38,84.00,100.53,83.97,100.65,83.97,100.60,83.99,100.55,83.99,100.53,83.95,100.45,83.89,100.28,83.79,100.12
RZ_7759093_276,0,15,50,0,1,83.70,100.38,83.66,100.70,83.67,101.03,83.69,101.00,83.69,101.12,83.67,101.20,83.61,101.25,83.56,101.10,83.51,100.97,83.51,100.92,83.51,100.88,83.53,100.85,83.54,101.00,83.54,101.10,83.53,101.17,83.47,101.08,83.38,101.20,83.30,101.33,83.28,101.47,83.29,101.45,83.29,101.47,83.28,101.53,83.28,101.70,83.28,101.90,83.22,102.10,83.20,102.17,83.19,102.17,83.30,102.05,83.40,101.95,83.41,102.08,83.36,102.33,83.30,102.47,83.30,102.38,83.30,102.30,83.33,102.50,83.36,102.60,83.39,102.72,83.39,102.75,83.36,102.88,83.34,103.00,83.31,103.00,83.30,102.88,83.33,102.78,83.35,102.95,83.30,103.25,83.21,103.58,83.16,103.60,83.20,103.60,83.25,103.62,83.26,103.78
RZ_7759093_277,0,15,50,0,1,83.28,103.92,83.30,104.10,83.33,104.12,83.31,104.15,83.33,103.95,83.33,103.78,83.34,103.65,83.33,103.65,83.31,103.65,83.29,103.67,83.29,103.75,83.31,103.90,83.33,104.03,83.33,104.08,83.31,104.05,83.31,103.97,83.31,103.92,83.31,103.92,83.31,104.03,83.33,104.10,83.33,104.15,83.29,104.05,83.25,103.92,83.21,103.83,83.17,103.83,83.14,103.85,83.14,103.83,83.15,103.75,83.19,103.70,83.22,103.72,83.24,103.78,83.21,103.97,83.19,104.15,83.15,104.20,83.14,103.95,83.10,103.72,83.09,103.97,83.10,104.33,83.16,104.67,83.22,104.65,83.29,104.62,83.31,104.53,83.33,104.40,83.28,104.28,83.25,104.17,83.22,104.15,83.28,104.12,83.31,104.17,83.33,104.20,83.30,104.35
RZ_7759093_278,0,15,50,0,1,83.24,104.53,83.20,104.67,83.17,104.67,83.20,104.67,83.22,104.65,83.25,104.62,83.26,104.58,83.25,104.53,83.25,104.47,83.25,104.47,83.26,104.45,83.30,104.45,83.33,104.45,83.34,104.50,83.33,104.53,83.31,104.62,83.31,104.70,83.29,104.78,83.20,104.83,83.12,104.90,83.10,104.92,83.14,104.88,83.19,104.65,83.19,104.47,83.17,104.58,83.15,104.83,83.20,104.97,83.26,104.75,83.29,104.53,83.24,104.40,83.20,104.65,83.20,104.92,83.20,105.25,83.22,105.30,83.26,105.38,83.28,105.25,83.28,105.12,83.25,104.92,83.22,104.78,83.20,104.62,83.21,104.62,83.28,104.72,83.34,104.83,83.40,104.78,83.41,104.72,83.36,104.80,83.30,104.97,83.24,105.10,83.22,105.05,83.24,105.03
RZ_7759093_279,0,15,50,0,1,83.25,105.05,83.25,105.08,83.25,105.03,83.24,104.97,83.22,104.90,83.22,104.90,83.22,104.85,83.24,104.83,83.25,104.97,83.19,105.15,83.12,105.28,83.11,105.12,83.15,105.08,83.17,105.03,83.16,105.03,83.19,104.95,83.21,104.90,83.24,104.92,83.22,104.95,83.21,104.90,83.20,104.83,83.22,104.88,83.25,104.97,83.25,105.08,83.21,105.03,83.19,105.00,83.26,105.03,83.33,105.08,83.30,105.22,83.21,105.30,83.15,105.35,83.19,105.30,83.24,105.25,83.26,105.15,83.26,105.03,83.26,104.85,83.25,104.80,83.17,104.78,83.09,104.78,83.03,104.83,83.05,104.85,83.09,104.75,83.12,104.60,83.15,104.42,83.19,104.38,83.21,104.33,83.22,104.30,83.24,104.20,83.25,104.12,83.20,104.25
RZ_7759093_280,0,15,50,0,1,83.14,104.45,83.14,104.67,83.19,104.72,83.24,104.72,83.24,104.70,83.24,104.83,83.21,105.05,83.16,105.28,83.11,105.17,83.08,105.05,83.12,104.92,83.17,104.92,83.20,104.92,83.19,105.00,83.25,105.08,83.31,105.20,83.40,105.22,83.41,105.08,83.45,104.90,83.46,104.70,83.45,104.70,83.39,104.90,83.31,105.12,83.26,105.28,83.21,105.22,83.17,105.15,83.15,105.03,83.17,104.92,83.21,104.83,83.22,104.78,83.20,104.75,83.17,104.80,83.16,104.88,83.20,104.95,83.24,105.00,83.28,105.08,83.30,105.12,83.29,105.10,83.28,105.17,83.25,105.25,83.25,105.30,83.24,105.25,83.24,105.20,83.22,105.28,83.22,105.38,83.22,105.45,83.24,105.38,83.24,105.33,83.24,105.28,83.25,105.20
RZ_7759093_281,0,15,50,0,1,83.26,105.17,83.28,105.22,83.29,105.35,83.29,105.40,83.26,105.38,83.22,105.33,83.20,105.25,83.20,105.20,83.21,105.22,83.19,105.22,83.17,105.25,83.12,105.25,83.10,105.28,83.08,105.30,83.10,105.15,83.11,104.97,83.14,104.88,83.20,104.95,83.25,104.95,83.30,104.88,83.30,104.80,83.29,104.78,83.28,104.97,83.28,105.22,83.26,105.25,83.26,105.03,83.28,104.78,83.29,104.75,83.30,104.72,83.30,104.72,83.30,104.78,83.30,104.78,83.31,104.75,83.31,104.75,83.28,104.78,83.24,104.80,83.24,104.78,83.36,104.70,83.47,104.65,83.55,104.62,83.62,104.78,83.69,104.95,83.96,105.28,84.22,105.60,84.58,105.88,84.89,106.17,85.25,106.78,85.76,107.55,86.29,108.35,86.78,108.85
RZ_7759093_282,0,15,50,0,1,87.22,109.45,87.75,110.20,88.24,111.03,88.66,111.60,88.84,112.03,88.99,112.38,89.12,112.75,89.36,113.42,89.60,113.97,89.71,114.53,89.67,114.60,89.61,115.10,89.56,115.60,89.53,116.33,89.51,116.65,89.50,117.12,89.49,117.35,89.47,117.67,89.45,117.85,89.42,118.05,89.40,118.05,89.39,118.10,89.38,118.17,89.38,118.30,89.35,118.42,89.34,118.53,89.31,118.70,89.31,118.80,89.36,118.85,89.41,119.15,89.44,119.50,89.42,119.85,89.41,119.85,89.42,119.88,89.44,119.85,89.42,119.80,89.41,119.62,89.41,119.47,89.39,119.47,89.29,119.58,89.19,119.80,89.14,119.97,89.14,120.17,89.14,120.15,89.14,120.08,89.15,119.90,89.16,119.80,89.19,119.65,89.21,119.50,89.21,119.67
RZ_7759093_283,0,15,49,0,4,89.21,119.97,89.21,120.10,89.20,119.95,89.17,119.90,89.15,120.05,89.10,120.17,89.08,120.20,89.06,120.22,89.11,120.22,89.15,120.10,89.17,119.90,89.17,119.70,89.11,119.62,89.04,119.60,88.96,119.67,88.96,119.78,88.96,119.85,88.97,119.88,88.99,119.88,88.96,119.83,88.94,119.80,88.91,119.95,88.88,120.17,88.83,120.42,88.78,120.45,88.76,120.40,88.74,120.33,88.72,120.22,88.72,120.22,88.71,120.22,88.70,120.33,88.70,120.40,88.75,120.28,88.78,119.95,88.72,119.62,88.67,119.62,88.64,119.78,88.64,119.88,88.64,119.85,88.66,119.85,88.70,119.90,88.72,119.85,88.70,119.75,88.66,119.60,88.62,119.55,88.61,119.65,88.59,119.83,88.58,120.03,88.56,120.08
RZ_7759093_284,0,15,51,0,4,88.55,119.95,88.60,119.88,88.66,119.80,88.72,119.88,88.72,119.92,88.72,119.92,88.70,119.95,88.67,119.95,88.65,119.95,88.64,119.95,88.65,119.95,88.67,119.95,88.62,119.92,88.54,119.92,88.45,119.90,88.44,119.88,88.50,119.95,88.55,120.10,88.55,120.05,88.53,119.90,88.50,119.78,88.50,119.90,88.50,120.08,88.54,120.20,88.59,120.17,88.56,120.08,88.50,119.83,88.45,119.62,88.47,119.53,88.50,119.60,88.50,119.78,88.49,119.90,88.47,120.03,88.46,120.05,88.47,120.12,88.46,120.15,88.46,119.97,88.44,119.75,88.42,119.55,88.45,119.55,88.49,119.78,88.51,119.97,88.49,119.90,88.47,119.67,88.49,119.53,88.49,119.60,88.49,119.67,88.46,119.72,88.44,119.80,88.41,119.88,88.41,119.85
RZ_7759093_285,0,15,50,0,4,88.40,119.83,88.40,119.83,88.40,119.85,88.41,119.75,88.41,119.62,88.44,119.53,88.45,119.58,88.45,119.62,88.42,119.65,88.38,119.67,88.33,119.67,88.33,119.62,88.36,119.62,88.41,119.58,88.42,119.58,88.45,119.70,88.45,119.85,88.46,119.97,88.46,119.95,88.45,119.90,88.41,119.88,88.40,119.85,88.39,119.83,88.42,119.78,88.45,119.75,88.47,119.65,88.47,119.60,88.47,119.60,88.47,119.65,88.46,119.65,88.46,119.62,88.45,119.65,88.44,119.67,88.44,119.72,88.42,119.78,88.42,119.80,88.44,119.78,88.45,119.75,88.46,119.80,88.45,119.85,88.44,119.90,88.42,119.90,88.42,119.88,88.42,119.80,88.41,119.92,88.40,120.10,88.40,120.03,88.40,119.75,88.41,119.62,88.45,119.75
RZ_7759093_286,0,15,50,0,4,88.46,119.83,88.46,119.78,88.44,119.78,88.44,119.83,88.44,119.85,88.44,119.85,88.45,119.85,88.45,119.85,88.44,119.90,88.45,119.97,88.46,119.95,88.49,119.92,88.46,119.92,88.44,120.00,88.44,120.05,88.47,119.92,88.51,119.78,88.53,119.62,88.53,119.70,88.53,119.80,88.54,119.90,88.54,119.92,88.54,120.03,88.50,120.12,88.45,120.08,88.42,119.92,88.46,119.72,88.47,119.70,88.49,119.78,88.50,119.88,88.53,119.97,88.60,119.95,88.67,119.92,88.74,119.95,88.74,120.00,88.71,120.08,88.66,119.95,88.62,119.85,88.59,119.72,88.56,119.83,88.55,119.92,88.55,119.97,88.56,119.95,88.62,119.90,88.67,119.88,88.72,119.85,88.69,119.85,88.61,119.92,88.54,119.95,88.55,119.97
RZ_7759093_287,0,15,50,0,4,88.59,119.92,88.61,119.85,88.58,119.80,88.56,119.65,88.54,119.58,88.53,119.70,88.58,119.90,88.62,120.10,88.70,120.05,88.70,120.03,88.70,119.97,88.70,119.97,88.75,119.95,88.80,119.90,88.85,119.88,88.85,119.88,88.85,119.85,88.89,119.78,88.91,119.78,88.85,119.83,88.76,120.03,88.66,120.15,88.67,120.25,88.72,120.20,88.78,120.17,88.80,120.17,88.76,120.15,88.71,120.12,88.70,120.08,88.72,119.97,88.80,119.90,88.86,119.95,88.88,120.10,88.81,120.20,88.78,120.20,88.75,120.35,88.75,120.55,88.74,120.60,88.71,120.40,88.71,120.30,88.74,120.35,88.83,120.45,88.91,120.47,88.97,120.40,88.96,120.38,88.94,120.33,88.95,120.38,88.97,120.35,88.99,120.20,88.99,120.05
RZ_7759093_288,0,15,50,0,4,88.99,119.90,89.00,119.90,88.99,119.92,88.97,119.85,88.95,119.75,88.92,119.67,88.91,119.65,88.91,119.65,88.92,119.58,88.94,119.50,88.95,119.55,88.97,119.65,88.99,119.80,89.01,119.88,89.04,119.92,89.05,119.88,89.04,119.88,88.99,119.97,88.94,120.08,88.89,120.12,88.86,120.08,88.85,120.03,88.88,120.00,88.90,119.97,88.92,119.95,88.92,119.95,88.92,120.03,88.91,120.10,88.90,120.15,88.89,120.15,88.89,120.10,88.89,120.05,88.90,120.12,88.97,120.22,89.03,120.25,89.09,120.17,89.06,120.12,89.05,120.17,89.03,120.22,89.03,120.25,89.03,120.28,89.06,120.15,89.09,120.03,89.12,119.88,89.14,119.92,89.11,119.95,89.11,119.90,89.10,119.78,89.11,119.62,89.09,119.55
RZ_7759093_289,0,15,51,0,4,89.06,119.50,89.08,119.62,89.12,119.83,89.15,120.00,89.15,119.92,89.15,119.85,89.14,119.85,89.14,119.95,89.11,120.10,89.09,120.22,89.12,120.20,89.17,120.12,89.16,120.05,89.10,120.08,89.03,120.10,89.01,120.05,89.08,119.95,89.15,119.85,89.24,119.85,89.25,119.92,89.24,120.00,89.21,119.90,89.19,119.78,89.20,119.72,89.15,119.83,89.10,119.95,89.15,120.00,89.25,120.00,89.33,119.97,89.30,119.95,89.22,119.92,89.16,119.90,89.11,119.78,89.09,119.62,89.09,119.53,89.11,119.60,89.14,119.72,89.14,119.80,89.11,119.88,89.10,120.03,89.10,120.17,89.11,120.33,89.12,120.35,89.14,120.35,89.14,120.38,89.17,120.40,89.21,120.40,89.25,120.35,89.21,120.28,89.17,120.25,89.16,120.25
RZ_7759093_290,0,15,50,0,3,89.17,120.20,89.20,120.15,89.21,120.12,89.21,120.17,89.21,120.35,89.21,120.53,89.21,120.58,89.17,120.47,89.16,120.38,89.14,120.45,89.14,120.55,89.14,120.62,89.14,120.58,89.16,120.58,89.17,120.60,89.17,120.58,89.24,120.47,89.30,120.35,89.36,120.15,89.38,120.00,89.36,119.97,89.33,120.03,89.29,120.00,89.28,119.92,89.26,120.08,89.22,120.30,89.19,120.38,89.15,120.22,89.16,120.08,89.21,120.10,89.25,120.20,89.28,120.28,89.24,120.38,89.20,120.38,89.24,120.40,89.29,120.40,89.31,120.45,89.29,120.40,89.24,120.33,89.20,120.25,89.17,120.15,89.17,120.08,89.17,119.95,89.14,119.90,89.09,119.88,89.00,119.97,88.97,120.12,89.00,120.28,89.05,120.28,89.11,120.30
RZ_7759093_291,0,15,50,0,3,89.11,120.33,89.14,120.33,89.16,120.45,89.22,120.55,89.25,120.58,89.20,120.55,89.14,120.50,89.09,120.47,89.12,120.47,89.16,120.45,89.17,120.38,89.09,120.20,88.99,119.92,88.88,119.60,88.79,119.25,88.72,118.62,88.66,117.78,88.56,116.80,88.42,115.55,88.17,114.42,88.01,113.55,87.86,112.75,87.58,111.95,87.29,110.88,86.86,109.92,86.64,108.80,86.30,107.90,86.09,106.92,85.81,106.20,85.42,105.33,85.06,104.55,84.74,103.95,84.55,102.92,84.38,102.17,84.16,100.60,83.95,99.72,83.64,98.35,83.39,97.78,83.14,96.60,83.01,95.28,82.94,93.60,82.95,92.45,82.91,91.33,82.85,89.97,82.69,88.65,82.58,87.50,82.51,86.55,82.54,85.08,82.55,84.10,82.54,83.00
RZ_7759093_292,0,15,51,0,3,82.53,81.78,82.44,80.12,82.31,78.70,82.19,77.47,82.12,76.30,82.10,75.30,82.00,74.40,81.90,73.85,81.83,73.15,81.83,72.78,81.83,72.03,81.84,71.50,81.90,70.70,81.96,69.85,82.03,68.85,82.03,68.15,82.03,67.20,82.05,66.47,82.08,65.97,82.09,66.22,82.04,66.17,81.99,65.90,81.95,65.62,81.92,65.62,81.91,65.72,81.91,65.83,81.91,65.65,81.91,65.40,81.92,65.15,81.92,65.30,81.91,65.42,81.89,65.53,81.86,65.50,81.86,65.55,81.86,65.58,81.91,65.62,81.96,65.58,82.01,65.50,81.94,65.42,81.86,65.60,81.81,65.83,81.84,66.03,81.86,66.10,81.85,66.35,81.84,66.58,81.89,66.72,81.94,66.72,81.92,66.80,81.86,66.78,81.83,66.78,81.85,66.83
RZ_7759093_293,0,15,51,0,3,81.89,66.97,81.90,67.17,81.91,67.28,81.90,67.55,81.88,67.80,81.88,67.97,81.88,67.97,81.85,68.25,81.83,68.50,81.81,68.78,81.81,68.78,81.83,68.80,81.84,68.88,81.90,68.97,81.95,69.12,81.92,69.20,81.85,69.22,81.83,69.33,81.88,69.62,81.92,69.92,81.91,70.05,81.90,70.03,81.89,70.03,81.91,70.08,81.86,70.12,81.81,70.17,81.76,70.20,81.85,70.20,81.94,70.30,81.99,70.45,81.95,70.60,81.92,70.65,81.94,70.60,81.96,70.53,81.94,70.58,81.89,70.80,81.85,71.03,81.85,71.25,81.86,71.38,81.89,71.45,81.90,71.30,81.91,71.15,81.90,71.00,81.90,70.97,81.89,70.92,81.88,70.90,81.86,70.90,81.86,70.92,81.86,71.12,81.84,71.30,81.81,71.25
RZ_7759093_294,0,15,51,0,3,81.80,71.05,81.80,70.88,81.80,70.95,81.79,71.03,81.81,70.97,81.91,70.80,82.01,70.65,81.99,70.50,81.92,70.35,81.86,70.28,81.89,70.35,81.89,70.42,81.89,70.45,81.89,70.42,81.89,70.40,81.88,70.53,81.85,70.65,81.83,70.78,81.84,70.75,81.86,70.75,81.92,70.67,81.96,70.65,81.97,70.65,81.94,70.72,81.85,70.83,81.78,70.88,81.75,70.85,81.76,70.78,81.79,70.72,81.78,70.70,81.76,70.62,81.76,70.55,81.78,70.67,81.78,70.85,81.78,71.03,81.78,71.03,81.76,70.95,81.81,70.90,81.85,70.83,81.89,70.80,81.88,70.70,81.86,70.60,81.86,70.50,81.86,70.45,81.85,70.60,81.86,70.83,81.88,71.00,81.86,70.85,81.84,70.70,81.76,70.60,81.70,70.62
RZ_7759093_295,0,15,51,0,3,81.65,70.67,81.67,70.78,81.70,70.88,81.72,70.95,81.75,70.95,81.76,70.92,81.75,70.90,81.74,70.90,81.72,70.95,81.71,71.03,81.71,71.10,81.78,71.00,81.85,70.83,81.90,70.67,81.90,70.62,81.85,70.62,81.79,70.67,81.74,70.72,81.72,70.80,81.72,70.83,81.72,70.88,81.74,70.92,81.74,70.95,81.74,71.00,81.67,71.05,81.61,71.05,81.67,71.00,81.79,71.05,81.80,71.15,81.70,71.12,81.64,71.05,81.67,70.95,81.70,70.97,81.69,71.00,81.69,71.03,81.69,71.05,81.70,70.95,81.71,70.85,81.74,70.75,81.76,70.72,81.81,70.67,81.83,70.58,81.79,70.47,81.75,70.45,81.70,70.50,81.70,70.62,81.70,70.75,81.70,70.80,81.74,70.75,81.76,70.62,81.80,70.58
RZ_7759093_296,0,15,50,0,3,81.80,70.53,81.79,70.55,81.78,70.50,81.76,70.45,81.78,70.55,81.79,70.70,81.72,70.97,81.66,71.08,81.60,71.15,81.59,71.10,81.59,71.05,81.59,71.00,81.59,70.97,81.58,70.92,81.58,70.92,81.60,70.80,81.64,70.67,81.69,70.72,81.70,70.90,81.70,70.97,81.70,70.85,81.65,70.72,81.59,70.70,81.54,70.85,81.53,71.03,81.51,71.20,81.50,71.22,81.49,71.30,81.46,71.33,81.45,71.35,81.45,71.28,81.49,71.12,81.53,70.97,81.53,70.88,81.51,70.92,81.51,71.00,81.58,71.10,81.65,71.05,81.71,70.90,81.71,70.75,81.69,70.83,81.64,70.92,81.59,71.03,81.58,71.03,81.64,71.00,81.67,71.03,81.66,71.05,81.61,71.05,81.55,70.97,81.55,70.92
RZ_7759093_297,0,15,50,0,3,81.58,70.88,81.61,70.97,81.64,71.05,81.65,71.10,81.67,71.05,81.70,71.05,81.71,71.05,81.71,70.92,81.70,70.78,81.67,70.60,81.67,70.55,81.59,70.55,81.51,70.55,81.45,70.62,81.46,70.72,81.47,70.80,81.46,70.88,81.45,70.88,81.45,70.70,81.46,70.53,81.55,70.45,81.66,70.55,81.83,70.65,81.99,70.90,82.20,71.20,82.55,71.80,82.86,72.50,83.19,73.22,83.49,73.70,83.83,74.42,84.24,75.45,84.65,77.10,84.99,78.35,85.35,79.30,85.65,80.17,86.00,81.00,86.24,82.28,86.40,83.50,86.50,84.97,86.56,86.12,86.59,87.17,86.61,87.95,86.64,89.00,86.67,90.25,86.71,91.78,86.71,93.30,86.75,94.62,86.80,95.83,86.83,97.42,86.83,98.70
RZ_7759093_298,0,15,50,0,3,86.83,100.08,86.78,100.72,86.70,101.80,86.62,102.67,86.59,103.65,86.58,104.53,86.56,105.20,86.55,105.90,86.53,106.25,86.50,106.78,86.49,107.12,86.47,107.50,86.46,107.67,86.44,107.80,86.44,108.00,86.44,108.17,86.42,108.35,86.39,108.33,86.35,108.30,86.33,108.28,86.33,108.42,86.31,108.55,86.31,108.70,86.31,108.75,86.31,108.90,86.31,109.03,86.29,109.12,86.29,108.95,86.29,108.80,86.29,108.65,86.25,108.67,86.24,108.70,86.22,108.72,86.25,108.72,86.25,108.58,86.24,108.42,86.22,108.30,86.22,108.33,86.24,108.38,86.19,108.40,86.12,108.30,86.05,108.22,86.05,108.10,86.05,108.03,86.01,107.92,85.99,107.85,85.96,107.88,85.97,107.88,86.01,107.90,86.04,107.88
RZ_7759093_299,0,15,50,0,3,86.06,107.75,86.05,107.67,86.05,107.40,86.05,107.20,86.05,107.05,86.04,107.12,86.04,107.10,86.03,107.00,86.01,106.90,86.00,106.85,86.05,106.80,86.09,106.67,86.14,106.58,86.15,106.42,86.19,106.35,86.21,106.30,86.24,106.30,86.21,106.28,86.20,106.28,86.22,106.30,86.25,106.35,86.19,106.33,86.10,106.28,86.04,106.20,86.08,106.22,86.12,106.28,86.15,106.22,86.15,106.15,86.10,105.97,86.06,105.85,86.05,105.70,86.04,105.67,86.03,105.78,86.00,105.92,85.99,106.10,85.95,106.12,85.92,106.10,85.90,106.03,85.90,105.92,85.91,105.85,85.91,105.80,85.91,105.78,85.96,105.72,86.01,105.65,86.08,105.75,86.08,105.90,86.08,106.00,86.08,105.92,86.08,105.85,86.08,105.80
RZ_7759093_300,0,15,50,0,3,86.08,105.78,86.08,105.88,86.06,106.00,86.05,106.12,86.05,106.15,86.08,106.10,86.09,105.95,86.09,105.80,86.09,105.70,86.08,105.70,86.05,105.67,86.00,105.65,85.96,105.70,85.92,105.75,85.95,105.72,85.96,105.65,85.99,105.60,86.00,105.62,86.03,105.72,86.03,105.80,86.03,105.75,86.00,105.60,85.99,105.42,85.97,105.45,85.96,105.58,85.96,105.67,85.97,105.70,85.99,105.70,86.00,105.67,85.99,105.55,85.99,105.42,86.03,105.35,86.05,105.40,86.06,105.50,86.05,105.53,86.05,105.53,86.06,105.50,86.09,105.35,86.12,105.22,86.14,105.17,86.11,105.30,86.08,105.45,86.08,105.53,86.12,105.58,86.11,105.60,86.04,105.65,85.99,105.67,86.00,105.58,86.05,105.47,86.09,105.33
RZ_7759093_301,0,15,50,0,3,86.04,105.30,85.95,105.30,85.91,105.30,85.94,105.30,85.97,105.33,85.96,105.38,85.95,105.42,85.92,105.35,85.91,105.30,86.01,105.25,86.10,105.25,86.20,105.30,86.20,105.35,86.20,105.35,86.19,105.28,86.12,105.17,86.09,105.15,86.04,105.12,86.03,105.20,86.04,105.25,86.05,105.33,86.06,105.42,86.08,105.50,86.08,105.30,86.10,105.05,86.11,104.80,86.19,104.78,86.26,104.78,86.30,104.83,86.28,104.85,86.25,104.97,86.24,105.08,86.25,105.17,86.28,105.20,86.26,105.20,86.21,105.20,86.17,105.20,86.16,105.17,86.17,105.17,86.17,105.15,86.20,105.12,86.26,105.10,86.33,105.08,86.35,105.08,86.35,105.08,86.34,105.10,86.33,105.10,86.31,105.10,86.29,105.12,86.30,105.15
RZ_7759093_302,0,15,50,0,3,86.30,105.17,86.30,105.17,86.26,105.15,86.22,105.08,86.20,105.00,86.24,104.90,86.31,104.78,86.40,104.70,86.45,104.65,86.45,104.67,86.40,104.70,86.35,104.72,86.28,104.90,86.26,105.08,86.28,105.28,86.30,105.33,86.30,105.40,86.28,105.40,86.26,105.22,86.28,104.95,86.34,104.65,86.38,104.50,86.41,104.47,86.41,104.42,86.40,104.65,86.39,104.90,86.38,105.00,86.39,104.88,86.38,104.75,86.36,104.75,86.39,104.72,86.45,104.67,86.51,104.75,86.51,104.88,86.46,104.92,86.42,104.88,86.42,104.80,86.46,104.80,86.50,104.80,86.51,104.83,86.49,104.85,86.44,104.90,86.42,104.90,86.42,104.95,86.44,105.05,86.46,105.12,86.50,105.20,86.53,105.22,86.55,105.25,86.61,105.17
RZ_7759093_303,0,15,50,0,3,86.66,105.08,86.64,104.97,86.60,104.92,86.56,104.95,86.58,105.00,86.59,105.03,86.58,105.05,86.55,105.08,86.51,105.08,86.50,105.10,86.49,105.08,86.49,105.08,86.53,105.08,86.58,105.08,86.61,105.08,86.60,105.12,86.59,105.20,86.59,105.30,86.56,105.40,86.51,105.50,86.45,105.40,86.44,105.20,86.50,105.00,86.58,105.00,86.56,105.03,86.47,105.05,86.42,104.95,86.46,104.83,86.51,104.70,86.53,104.70,86.53,104.83,86.53,104.97,86.53,105.08,86.51,105.08,86.49,105.08,86.47,105.22,86.46,105.30,86.46,105.42,86.46,105.42,86.46,105.40,86.47,105.35,86.47,105.28,86.46,105.28,86.47,105.20,86.56,105.12,86.65,104.92,86.67,104.88,86.62,104.80,86.56,104.83,86.56,104.90
RZ_7759093_304,0,15,50,0,3,86.55,104.95,86.55,105.03,86.55,105.05,86.58,105.10,86.59,105.00,86.60,104.90,86.62,104.78,86.64,104.75,86.64,104.72,86.62,104.72,86.59,104.90,86.58,105.10,86.60,105.15,86.64,105.00,86.64,104.85,86.61,104.85,86.59,104.88,86.60,104.85,86.62,104.83,86.67,104.78,86.71,104.83,86.71,104.88,86.70,104.92,86.72,104.95,86.76,104.92,86.80,104.88,86.80,104.83,86.79,104.83,86.78,104.92,86.76,105.03,86.76,105.17,86.74,105.25,86.74,105.28,86.74,105.22,86.75,105.15,86.72,105.08,86.71,105.03,86.71,104.97,86.67,105.00,86.61,105.08,86.56,105.03,86.55,104.97,86.55,104.92,86.44,104.88,86.34,104.78,86.20,104.60,86.16,104.50,86.05,104.40,85.95,104.42,85.84,104.45
RZ_7759093_305,0,15,50,0,3,85.79,104.58,85.75,104.67,85.75,104.67,85.79,104.58,85.84,104.42,85.80,104.38,85.71,104.35,85.62,104.38,85.59,104.42,85.58,104.42,85.55,104.33,85.54,104.20,85.53,104.08,85.46,104.10,85.40,104.17,85.34,104.25,85.36,104.28,85.41,104.22,85.45,104.17,85.49,104.12,85.51,104.12,85.56,104.17,85.60,104.25,85.64,104.30,85.65,104.28,85.61,104.28,85.55,104.28,85.49,104.40,85.49,104.50,85.51,104.50,85.53,104.38,85.55,104.30,85.55,104.35,85.55,104.38,85.49,104.35,85.42,104.33,85.35,104.22,85.38,104.10,85.40,104.25,85.41,104.47,85.45,104.70,85.49,104.67,85.53,104.62,85.53,104.55,85.54,104.47,85.53,104.45,85.50,104.40,85.46,104.33,85.45,104.25,85.45,104.25
RZ_7759093_306,0,15,50,0,3,85.46,104.30,85.44,104.40,85.40,104.45,85.38,104.50,85.40,104.53,85.41,104.55,85.41,104.50,85.39,104.42,85.38,104.38,85.36,104.40,85.36,104.42,85.39,104.40,85.45,104.35,85.53,104.38,85.56,104.42,85.54,104.50,85.55,104.55,85.58,104.62,85.55,104.70,85.50,104.70,85.45,104.67,85.45,104.62,85.45,104.60,85.47,104.58,85.49,104.50,85.49,104.40,85.46,104.45,85.44,104.53,85.45,104.50,85.49,104.40,85.53,104.30,85.53,104.50,85.58,104.75,85.61,105.00,85.66,105.10,85.66,105.15,85.61,105.08,85.56,104.97,85.51,104.85,85.51,104.85,85.53,104.85,85.53,104.85,85.53,104.83,85.51,104.78,85.49,104.70,85.46,104.72,85.45,104.75,85.47,104.78,85.50,104.72,85.53,104.78
RZ_7759093_307,0,15,49,0,3,85.51,104.95,85.53,105.12,85.54,105.22,85.54,105.22,85.54,105.22,85.51,105.20,85.49,105.20,85.56,105.20,85.66,105.20,85.72,105.08,85.69,104.95,85.65,104.85,85.65,104.92,85.62,105.03,85.59,105.15,85.56,105.22,85.59,105.28,85.60,105.30,85.62,105.33,85.62,105.35,85.61,105.38,85.61,105.40,85.61,105.38,85.60,105.38,85.60,105.30,85.60,105.25,85.64,105.17,85.66,105.15,85.71,105.20,85.72,105.28,85.72,105.38,85.67,105.40,85.65,105.38,85.61,105.33,85.60,105.47,85.59,105.67,85.59,105.83,85.60,105.80,85.61,105.80,85.62,105.85,85.62,105.92,85.66,105.95,85.69,105.95,85.72,105.95,85.74,105.97,85.69,105.97,85.59,106.00,85.50,106.05,85.44,106.10
RZ_7759093_308,0,15,50,0,3,85.42,106.12,85.42,106.10,85.49,106.03,85.55,105.97,85.61,106.00,85.61,106.05,85.62,106.22,85.65,106.40,85.66,106.53,85.66,106.50,85.65,106.47,85.64,106.40,85.62,106.35,85.60,106.30,85.55,106.33,85.53,106.38,85.49,106.42,85.49,106.42,85.53,106.42,85.56,106.42,85.60,106.47,85.60,106.50,85.60,106.55,85.61,106.53,85.56,106.53,85.50,106.50,85.45,106.50,85.45,106.45,85.45,106.40,85.45,106.38,85.44,106.38,85.46,106.50,85.51,106.62,85.55,106.72,85.56,106.70,85.56,106.78,85.56,106.85,85.54,106.72,85.50,106.53,85.47,106.38,85.46,106.42,85.46,106.50,85.46,106.53,85.47,106.50,85.49,106.40,85.53,106.30,85.56,106.12,85.60,106.05,85.60,106.03,85.54,106.10
RZ_7759093_309,0,15,51,0,3,85.47,106.20,85.42,106.22,85.49,106.28,85.54,106.30,85.54,106.35,85.53,106.40,85.47,106.50,85.44,106.60,85.45,106.72,85.49,106.78,85.53,106.80,85.51,106.67,85.51,106.58,85.47,106.55,85.41,106.60,85.35,106.60,85.31,106.62,85.30,106.60,85.34,106.58,85.40,106.55,85.44,106.53,85.41,106.42,85.40,106.35,85.45,106.25,85.50,106.20,85.53,106.17,85.50,106.15,85.47,106.05,85.45,105.90,85.45,105.70,85.45,105.62,85.45,105.58,85.42,105.67,85.40,105.75,85.42,105.83,85.46,105.85,85.50,105.92,85.49,106.00,85.55,106.00,85.62,105.95,85.64,105.88,85.59,105.83,85.53,105.70,85.53,105.58,85.58,105.45,85.62,105.45,85.67,105.40,85.61,105.38,85.59,105.33,85.56,105.28,85.55,105.17
RZ_7759093_310,0,15,150,0,4,85.51,105.05,85.46,104.97,85.47,105.05,85.49,105.15,85.50,105.25,85.51,105.28,85.51,105.25,85.53,105.17,85.54,105.10,85.55,105.05,85.55,105.03,85.58,104.97,85.60,104.92,85.62,104.85,85.62,104.83,85.62,104.83,85.61,104.80,85.64,104.67,85.67,104.53,85.67,104.62,85.65,104.80,85.58,104.90,85.53,104.75,85.50,104.60,85.53,104.60,85.55,104.67,85.55,104.78,85.56,104.72,85.58,104.65,85.59,104.55,85.60,104.50,85.61,104.47,85.64,104.35,85.64,104.25,85.60,104.03,85.58,103.90,85.58,103.80,85.59,103.85,85.56,103.88,85.54,103.90,85.49,103.90,85.46,103.90,85.45,103.88,85.47,103.90,85.50,103.95,85.49,104.03,85.49,104.12,85.53,104.10,85.58,103.97,85.62,103.85,85.62,103.88,85.61,103.92,85.59,104.00,85.56,104.05,85.53,104.00,85.47,103.90,85.46,103.80,85.49,103.88,85.51,104.00,85.54,103.97,85.56,103.83,85.59,103.65,85.59,103.65,85.55,103.88,85.53,104.08,85.54,104.10,85.56,103.92,85.59,103.72,85.59,103.72,85.59,103.72,85.60,103.67,85.62,103.65,85.65,103.55,85.70,103.38,85.72,103.20,85.72,103.15,85.67,103.22,85.65,103.30,85.66,103.35,85.69,103.40,85.69,103.40,85.69,103.33,85.69,103.22,85.64,103.15,85.59,103.15,85.51,103.17,85.49,103.28,85.47,103.35,85.50,103.10,85.56,102.78,85.61,102.45,85.66,102.45,85.66,102.42,85.66,102.40,85.66,102.53,85.64,102.70,85.60,102.88,85.60,102.88,85.61,102.90,85.59,102.90,85.53,102.97,85.51,103.08,85.56,103.15,85.60,103.10,85.61,102.97,85.61,102.85,85.62,102.83,85.62,102.83,85.64,102.85,85.64,102.88,85.61,102.95,85.59,103.03,85.54,103.17,85.53,103.28,85.53,103.12,85.54,102.92,85.58,102.67,85.59,102.65,85.54,102.65,85.47,102.75,85.50,102.85,85.60,102.72,85.65,102.50,85.60,102.28,85.55,102.25,85.55,102.25,85.56,102.35,85.58,102.45,85.60,102.58,85.61,102.65,85.62,102.58,85.64,102.42,85.64,102.28,85.62,102.28,85.60,102.28,85.58,102.25,85.56,102.22,85.54,102.20,85.55,102.22,85.56,102.22,85.58,102.25,85.58,102.33,85.59,102.40,85.60,102.58,85.59,102.65,85.56,102.78,85.55,102.80,85.59,102.72,85.61,102.60,85.64,102.45
RZ_7759093_311,0,15,50,0,4,85.62,102.40,85.64,102.35,85.64,102.30,85.60,102.22,85.56,102.15,85.54,102.15,85.54,102.17,85.53,102.22,85.53,102.25,85.51,102.20,85.50,102.12,85.49,102.03,85.50,101.90,85.58,101.83,85.64,101.70,85.67,101.62,85.66,101.47,85.66,101.38,85.65,101.38,85.64,101.45,85.64,101.53,85.65,101.53,85.67,101.67,85.69,101.83,85.70,102.03,85.71,102.12,85.72,102.20,85.70,102.22,85.69,102.22,85.69,102.15,85.66,102.05,85.62,101.92,85.61,101.75,85.66,101.67,85.69,101.67,85.66,101.75,85.64,101.80,85.62,101.85,85.61,101.88,85.60,101.95,85.59,102.00,85.59,102.10,85.55,102.15,85.53,101.92,85.51,101.60,85.51,101.45,85.49,101.62,85.45,101.80,85.44,101.83,85.46,101.83
RZ_7759093_312,0,15,51,0,4,85.49,101.83,85.49,101.92,85.51,102.00,85.53,101.95,85.56,101.80,85.59,101.55,85.61,101.40,85.62,101.30,85.64,101.40,85.56,101.50,85.50,101.58,85.44,101.60,85.44,101.60,85.38,101.47,85.31,101.38,85.38,101.28,85.55,101.30,85.71,101.25,85.66,101.20,85.59,101.15,85.51,101.20,85.50,101.20,85.47,101.17,85.50,101.10,85.56,101.05,85.55,100.95,85.47,100.85,85.41,100.90,85.45,101.00,85.50,101.10,85.53,101.10,85.54,101.05,85.55,100.97,85.58,100.88,85.58,100.88,85.54,101.00,85.49,101.25,85.51,101.53,85.55,101.60,85.56,101.45,85.53,101.30,85.53,101.20,85.55,101.20,85.59,101.25,85.61,101.30,85.65,101.35,85.67,101.35,85.69,101.35,85.69,101.38,85.64,101.40,85.59,101.42
RZ_7759093_313,0,15,49,0,4,85.58,101.42,85.64,101.42,85.70,101.40,85.70,101.40,85.66,101.47,85.61,101.60,85.60,101.72,85.64,101.55,85.69,101.28,85.74,101.10,85.71,101.22,85.69,101.35,85.66,101.35,85.66,101.33,85.67,101.38,85.69,101.45,85.70,101.50,85.72,101.35,85.74,101.30,85.75,101.30,85.75,101.35,85.79,101.30,85.81,101.08,85.84,100.85,85.83,100.92,85.79,101.22,85.75,101.50,85.72,101.53,85.76,101.50,85.80,101.50,85.78,101.50,85.72,101.30,85.67,101.12,85.67,100.95,85.65,100.95,85.64,101.00,85.62,101.05,85.65,101.10,85.69,101.12,85.72,101.17,85.75,101.08,85.75,100.92,85.74,100.88,85.72,101.00,85.75,101.03,85.76,100.90,85.78,100.80,85.76,100.80,85.75,100.80
RZ_7759093_314,0,15,51,0,4,85.75,100.78,85.74,100.88,85.74,100.97,85.75,101.03,85.72,100.95,85.70,100.90,85.66,100.90,85.62,101.12,85.61,101.33,85.61,101.35,85.62,101.12,85.64,100.92,85.65,100.92,85.65,100.92,85.70,100.90,85.72,100.90,85.71,100.95,85.66,100.97,85.61,101.03,85.64,101.00,85.67,101.03,85.74,101.03,85.80,101.00,85.81,100.97,85.79,100.92,85.75,100.90,85.72,100.88,85.71,100.90,85.69,100.92,85.69,100.70,85.69,100.50,85.69,100.25,85.69,100.22,85.69,100.35,85.70,100.47,85.71,100.60,85.72,100.60,85.74,100.53,85.74,100.50,85.76,100.45,85.79,100.33,85.79,100.20,85.78,100.05,85.76,100.05,85.76,100.08,85.79,100.10,85.83,100.08,85.88,100.08,85.90,100.12,85.89,100.17,85.88,100.20
RZ_7759093_315,0,15,50,0,4,85.86,100.28,85.86,100.30,85.88,100.33,85.89,100.45,85.90,100.60,85.91,100.78,85.92,100.83,85.94,100.85,85.94,100.80,85.95,100.78,85.94,100.75,85.90,100.70,85.86,100.62,85.88,100.53,85.91,100.53,85.95,100.53,85.95,100.50,85.91,100.45,85.88,100.53,85.84,100.67,85.84,100.75,85.85,100.65,85.95,100.53,86.04,100.45,86.06,100.40,86.01,100.45,86.00,100.47,86.04,100.50,86.05,100.55,86.03,100.60,86.00,100.60,86.00,100.47,85.99,100.33,85.97,100.25,85.94,100.20,85.91,100.15,85.96,100.10,86.04,100.10,86.11,100.15,86.09,100.17,86.08,100.15,86.03,100.08,86.00,100.00,86.00,99.78,86.03,99.58,86.05,99.38,86.06,99.42,86.11,99.47,86.15,99.50,86.17,99.53
RZ_7759093_316,0,15,50,0,4,86.19,99.55,86.19,99.55,86.19,99.55,86.20,99.60,86.20,99.67,86.14,99.55,86.09,99.30,86.04,99.08,86.05,99.03,86.08,99.03,86.10,99.00,86.12,98.95,86.16,98.92,86.20,99.03,86.21,99.17,86.26,99.35,86.31,99.45,86.34,99.28,86.30,99.12,86.29,98.95,86.24,98.80,86.20,98.67,86.28,98.47,86.39,98.33,86.50,97.95,86.61,97.70,86.72,97.50,86.84,97.08,86.90,96.58,87.03,95.80,87.21,95.40,87.38,95.03,87.59,95.05,87.75,95.17,87.86,95.38,87.89,95.50,87.92,96.10,87.92,96.62,87.90,97.47,87.86,98.28,87.85,99.30,87.85,100.22,87.84,101.47,87.81,103.12,87.84,104.62,87.88,106.05,87.90,107.35,87.99,108.90,88.08,110.15,88.21,111.65
RZ_7759093_317,0,15,50,0,4,88.29,113.60,88.42,115.67,88.61,117.88,88.88,119.53,89.04,121.47,89.10,123.33,89.06,125.65,89.00,127.90,88.91,130.28,88.80,132.68,88.76,135.05,88.78,137.18,88.85,139.43,89.20,140.93,89.50,143.03,89.81,144.47,89.90,146.35,90.21,147.40,90.46,149.03,90.62,151.32,90.53,153.80,90.44,156.47,90.36,158.40,90.08,160.57,89.69,162.05,89.04,163.72,88.65,164.95,88.38,165.95,88.29,166.72,88.17,167.65,88.11,168.47,88.15,169.10,88.03,170.00,87.85,170.90,87.64,172.15,87.56,172.57,87.47,173.00,87.42,173.03,87.42,173.05,87.35,173.20,87.17,173.95,86.92,174.88,86.71,175.65,86.60,175.88,86.56,176.03,86.55,176.15,86.55,176.20,86.44,176.20,86.33,176.18,85.96,176.20
RZ_7759093_318,0,15,50,0,4,85.72,175.90,85.49,175.68,85.40,175.40,85.26,175.20,85.12,174.95,85.09,174.47,85.10,174.25,84.89,174.22,84.64,174.40,84.26,174.60,84.09,174.60,83.91,174.30,83.89,173.95,83.78,173.62,83.64,173.55,83.51,173.47,83.40,173.40,83.29,173.18,83.22,172.62,83.26,172.00,83.29,171.68,83.29,171.62,83.30,171.43,83.31,171.18,83.31,170.90,83.35,170.85,83.45,170.53,83.54,170.22,83.60,169.53,83.61,169.12,83.62,168.72,83.56,168.72,83.53,168.47,83.44,168.22,83.40,167.97,83.35,167.95,83.36,167.62,83.34,167.20,83.33,166.88,83.40,166.88,83.51,166.60,83.64,166.22,83.66,165.85,83.64,165.80,83.65,165.65,83.65,165.35,83.70,165.05,83.65,164.97,83.59,165.22,83.44,165.38
RZ_7759093_319,0,15,50,0,4,83.34,165.40,83.28,165.32,83.28,165.35,83.31,165.40,83.33,165.43,83.29,165.47,83.24,165.53,83.19,165.57,83.20,165.55,83.19,165.50,83.17,165.60,83.15,165.72,83.12,165.90,83.10,166.03,83.09,166.12,83.09,166.12,83.11,166.00,83.15,165.88,83.15,165.85,83.14,165.88,83.08,165.88,83.01,165.82,83.00,165.72,83.04,165.72,83.05,166.12,83.01,166.53,82.99,166.78,82.92,166.65,82.90,166.53,82.88,166.28,82.89,166.07,82.90,165.82,82.94,165.75,82.96,165.93,82.99,166.18,82.99,166.40,82.99,166.35,82.94,166.32,82.89,166.32,82.85,166.32,82.86,166.43,82.88,166.53,82.89,166.38,82.95,166.12,83.01,165.95,83.00,166.00,82.95,166.07,82.89,166.07,82.84,166.03,82.78,166.00
RZ_7759093_320,0,15,50,0,4,82.76,165.97,82.81,166.20,82.89,166.38,82.91,166.53,82.89,166.47,82.83,166.43,82.76,166.40,82.76,166.35,82.78,166.32,82.80,166.28,82.81,166.25,82.83,166.20,82.78,166.20,82.74,166.20,82.71,166.20,82.72,166.22,82.74,166.22,82.75,166.28,82.72,166.43,82.71,166.68,82.69,166.85,82.70,166.75,82.70,166.55,82.70,166.35,82.78,166.43,82.85,166.60,82.85,166.78,82.76,166.82,82.70,166.75,82.71,166.68,82.74,166.60,82.74,166.53,82.74,166.47,82.70,166.40,82.67,166.38,82.65,166.32,82.65,166.32,82.62,166.53,82.65,166.72,82.70,166.95,82.75,166.70,82.70,166.47,82.66,166.32,82.58,166.43,82.53,166.53,82.46,166.68,82.47,166.75,82.54,166.80,82.64,166.78,82.69,166.62
RZ_7759093_321,0,15,50,0,4,82.67,166.53,82.62,166.57,82.59,166.72,82.61,166.60,82.65,166.32,82.67,166.07,82.69,166.28,82.70,166.50,82.70,166.72,82.71,166.75,82.71,166.75,82.74,166.57,82.75,166.40,82.76,166.22,82.79,166.25,82.80,166.30,82.81,166.35,82.81,166.38,82.81,166.32,82.81,166.35,82.76,166.45,82.70,166.78,82.62,167.03,82.61,167.18,82.60,167.10,82.61,167.00,82.62,166.82,82.60,166.68,82.58,166.57,82.61,166.53,82.69,166.47,82.75,166.45,82.76,166.47,82.78,166.45,82.79,166.38,82.80,166.30,82.83,166.30,82.85,166.32,82.86,166.30,82.86,166.35,82.85,166.22,82.83,166.10,82.79,165.97,82.78,166.10,82.75,166.15,82.76,166.15,82.72,166.07,82.67,166.35,82.64,166.60,82.66,166.85
RZ_7759093_322,0,15,50,0,4,82.67,166.80,82.72,166.78,82.81,166.75,82.90,166.75,82.92,166.62,82.95,166.45,82.95,166.38,82.97,166.50,82.96,166.70,82.94,166.78,82.92,166.78,82.91,166.72,82.90,166.68,82.90,166.60,82.90,166.57,82.89,166.55,82.84,166.60,82.84,166.62,82.89,166.62,82.92,166.50,82.97,166.40,83.00,166.55,83.00,166.75,82.92,167.00,82.86,167.03,82.83,167.05,82.86,167.05,82.91,166.93,82.94,166.80,82.95,166.62,82.95,166.57,83.00,166.53,83.03,166.50,82.99,166.45,82.92,166.43,82.88,166.38,82.90,166.35,82.91,166.40,82.91,166.45,82.91,166.53,82.85,166.55,82.79,166.60,82.71,166.68,82.71,166.75,82.75,166.90,82.80,166.97,82.84,167.00,82.83,166.97,82.81,166.97,82.86,166.88
RZ_7759093_323,0,15,50,0,4,82.91,166.80,82.96,166.85,82.94,166.97,82.92,167.05,82.90,167.00,82.88,166.97,82.80,166.93,82.76,166.82,82.78,166.72,82.90,166.82,83.01,166.95,83.05,166.88,83.01,166.65,82.97,166.43,82.96,166.40,82.96,166.38,82.96,166.35,82.95,166.35,82.95,166.40,82.95,166.47,82.97,166.53,82.99,166.57,82.99,166.57,82.99,166.43,83.00,166.28,82.96,166.15,82.94,166.22,82.92,166.12,82.94,165.97,82.95,165.93,82.97,166.07,83.01,166.22,83.06,166.30,83.03,166.35,83.00,166.40,82.94,166.40,82.91,166.35,82.90,166.30,82.91,166.28,82.92,166.25,82.95,166.20,82.99,166.15,83.01,166.38,83.03,166.65,83.03,166.68,83.04,166.40,83.06,166.12,83.08,166.10,83.04,166.15,83.01,166.25
RZ_7759093_324,0,15,50,0,4,82.99,166.45,83.03,166.55,83.08,166.68,83.14,166.70,83.15,166.75,83.14,166.82,83.04,166.85,82.94,166.85,82.88,166.82,82.89,166.80,82.94,166.75,83.03,166.65,83.10,166.62,83.09,166.60,83.04,166.68,82.99,166.65,82.97,166.60,82.97,166.47,82.97,166.38,82.97,166.32,83.03,166.45,83.08,166.60,83.15,166.72,83.16,166.65,83.16,166.53,83.15,166.43,83.12,166.43,83.12,166.68,83.14,166.93,83.20,167.12,83.25,167.05,83.21,166.93,83.12,166.88,83.04,166.88,83.04,166.78,83.05,166.70,83.08,166.62,83.11,166.68,83.15,166.68,83.16,166.65,83.17,166.62,83.19,166.68,83.22,166.75,83.26,166.75,83.29,166.68,83.26,166.47,83.24,166.32,83.20,166.28,83.17,166.43,83.15,166.60
RZ_7759093_325,0,15,50,0,4,83.14,166.72,83.11,166.88,83.10,166.95,83.08,167.00,83.08,166.93,83.08,166.90,83.09,166.68,83.17,166.45,83.26,166.32,83.30,166.47,83.26,166.62,83.24,166.70,83.24,166.72,83.21,166.78,83.15,166.88,83.11,166.97,83.08,167.05,83.08,167.10,83.08,167.12,83.09,167.12,83.10,167.18,83.12,167.25,83.15,167.32,83.20,167.32,83.26,167.30,83.29,167.28,83.29,167.28,83.30,167.25,83.34,167.25,83.38,167.22,83.38,167.20,83.29,167.20,83.17,167.18,83.09,167.22,83.09,167.25,83.10,167.28,83.10,167.28,83.14,167.18,83.17,167.05,83.20,166.95,83.17,166.97,83.15,167.05,83.20,167.05,83.26,167.03,83.25,167.00,83.17,167.03,83.12,167.05,83.19,167.07,83.24,167.15,83.28,167.30
RZ_7759093_326,0,15,50,0,4,83.28,167.47,83.29,167.55,83.31,167.57,83.33,167.40,83.31,167.22,83.28,167.05,83.24,167.05,83.21,167.03,83.22,167.05,83.20,167.07,83.17,167.15,83.15,167.15,83.14,167.18,83.12,167.18,83.12,167.18,83.11,167.12,83.11,167.07,83.14,167.03,83.19,167.03,83.25,167.00,83.26,166.97,83.25,166.85,83.25,166.72,83.22,166.70,83.19,166.88,83.21,167.12,83.25,167.28,83.33,167.35,83.34,167.32,83.34,167.38,83.28,167.43,83.22,167.40,83.17,167.35,83.16,167.45,83.14,167.60,83.17,167.57,83.24,167.40,83.30,167.25,83.31,167.25,83.31,167.15,83.31,167.03,83.31,166.90,83.31,166.88,83.34,166.88,83.38,166.95,83.44,167.00,83.47,167.03,83.50,167.05,83.49,167.12,83.42,167.35
RZ_7759093_327,0,15,50,0,4,83.38,167.47,83.35,167.60,83.31,167.47,83.26,167.38,83.22,167.18,83.20,167.18,83.17,167.22,83.21,167.32,83.24,167.35,83.25,167.32,83.22,167.30,83.25,167.35,83.28,167.47,83.29,167.60,83.28,167.70,83.25,167.65,83.28,167.62,83.34,167.43,83.39,167.25,83.39,167.12,83.35,167.15,83.31,167.15,83.30,167.32,83.31,167.53,83.30,167.57,83.33,167.45,83.38,167.35,83.41,167.50,83.41,167.62,83.42,167.65,83.45,167.60,83.49,167.45,83.47,167.32,83.45,167.20,83.42,167.12,83.44,167.00,83.45,166.90,83.46,166.97,83.49,167.12,83.49,167.30,83.49,167.32,83.47,167.30,83.45,167.28,83.45,167.22,83.45,167.22,83.40,167.18,83.34,167.12,83.28,167.07,83.34,167.05,83.41,167.07
RZ_7759093_328,0,15,350,0,1,83.44,167.15,83.38,167.30,83.33,167.43,83.35,167.47,83.38,167.43,83.40,167.40,83.41,167.43,83.45,167.40,83.49,167.43,83.47,167.45,83.44,167.68,83.42,167.90,83.44,168.03,83.49,167.93,83.51,167.65,83.53,167.47,83.51,167.35,83.50,167.38,83.50,167.30,83.53,167.25,83.54,167.22,83.54,167.25,83.55,167.28,83.55,167.40,83.55,167.50,83.55,167.62,83.54,167.65,83.53,167.68,83.50,167.72,83.54,167.70,83.62,167.72,83.71,167.75,83.75,167.60,83.74,167.45,83.72,167.32,83.70,167.40,83.69,167.47,83.67,167.45,83.64,167.38,83.61,167.32,83.55,167.35,83.53,167.32,83.51,167.30,83.54,167.28,83.55,167.32,83.55,167.38,83.53,167.35,83.50,167.35,83.56,167.22,83.65,167.07,83.72,167.10,83.71,167.28,83.71,167.28,83.71,167.12,83.71,166.95,83.74,166.88,83.78,166.80,83.80,166.82,83.83,166.90,83.83,167.00,83.83,167.15,83.83,167.35,83.84,167.55,83.90,167.57,83.95,167.57,84.00,167.57,84.01,167.32,84.04,167.07,84.05,166.80,84.05,166.70,84.05,166.60,84.05,166.72,84.04,166.95,84.03,167.20,84.03,167.22,84.03,167.28,84.04,167.32,84.05,167.38,84.05,167.35,84.03,167.35,83.99,167.50,83.95,167.62,83.89,167.45,83.85,167.18,83.88,166.90,83.94,166.93,83.97,166.93,83.96,166.90,83.96,166.85,84.01,166.82,84.08,166.75,84.10,166.70,84.09,166.80,84.08,166.97,84.08,167.15,84.08,166.90,84.09,166.57,84.11,166.55,84.15,166.72,84.19,166.93,84.22,166.75,84.21,166.70,84.19,166.53,84.11,166.43,84.08,166.35,84.10,166.38,84.15,166.40,84.20,166.38,84.19,166.43,84.19,166.47,84.20,166.53,84.20,166.55,84.19,166.57,84.17,166.53,84.20,166.45,84.26,166.40,84.33,166.45,84.39,166.45,84.41,166.38,84.42,166.30,84.39,166.28,84.33,166.30,84.28,166.10,84.28,165.90,84.35,166.00,84.41,166.45,84.46,166.88,84.46,166.80,84.46,166.57,84.47,166.38,84.46,166.40,84.50,166.43,84.55,166.45,84.47,166.32,84.36,166.35,84.25,166.45,84.24,166.68,84.22,166.72,84.21,166.60,84.22,166.43,84.28,166.30,84.40,166.22,84.49,166.18,84.55,166.12,84.55,166.10,84.54,166.10,84.50,166.12,84.49,166.15,84.49,166.20,84.49,166.22,84.46,166.22,84.41,166.20,84.39,166.15,84.44,166.12,84.51,166.05,84.58,165.97,84.55,165.90,84.53,166.03,84.51,166.15,84.53,166.20,84.54,166.18,84.55,166.15,84.54,166.18,84.54,165.88,84.58,165.55,84.64,165.25,84.70,165.25,84.62,165.57,84.54,165.88,84.45,165.82,84.45,165.50,84.44,165.25,84.44,165.32,84.44,165.40,84.44,165.38,84.44,165.38,84.42,165.38,84.50,165.38,84.59,165.45,84.64,165.53,84.65,165.62,84.66,165.62,84.64,165.60,84.55,165.57,84.49,165.50,84.49,165.40,84.49,165.30,84.51,165.25,84.54,165.30,84.55,165.35,84.54,165.55,84.53,165.62,84.59,165.65,84.64,165.57,84.69,165.65,84.58,165.82,84.49,165.97,84.40,165.95,84.53,165.88,84.64,165.72,84.75,165.62,84.74,165.55,84.67,165.53,84.61,165.57,84.58,165.60,84.59,165.62,84.59,165.57,84.58,165.55,84.58,165.53,84.54,165.60,84.53,165.68,84.53,165.45,84.55,165.22,84.54,164.95,84.50,164.93,84.49,165.32,84.50,165.72,84.53,165.88,84.51,165.62,84.51,165.35,84.59,165.30,84.66,165.25,84.72,165.22,84.70,165.22,84.64,165.22,84.55,165.15,84.49,165.00,84.50,164.82,84.54,164.70,84.56,164.65,84.58,164.57,84.59,164.57,84.59,164.75,84.58,165.03,84.55,165.30,84.54,165.40,84.51,165.43,84.49,165.43,84.46,165.43,84.44,165.45,84.41,165.47,84.40,165.30,84.44,165.15,84.49,164.97,84.54,164.95,84.51,164.85,84.49,164.78,84.44,164.82,84.39,164.93,84.39,165.05,84.44,165.05,84.49,164.88,84.47,164.70,84.45,164.55,84.46,164.57,84.50,164.62,84.56,164.62,84.59,164.62,84.60,164.68,84.58,164.70,84.55,164.75,84.54,165.07,84.55,165.40,84.56,165.65,84.59,165.57,84.60,165.50,84.62,165.40,84.62,165.25,84.62,165.05,84.61,165.07,84.61,165.15,84.60,165.28,84.59,165.25,84.51,165.35,84.44,165.45,84.42,165.15,84.54,164.75,84.65,164.28,84.75,164.20,84.80,164.60,84.85,165.05,84.85,165.07,84.86,164.68,84.88,164.35,84.84,164.45,84.74,164.57,84.64,164.62,84.60,164.60,84.61,164.53,84.61,164.45,84.61,164.43,84.60,164.47,84.65,164.53,84.69,164.60,84.70,164.68,84.67,164.75,84.65,164.80,84.65,164.82,84.64,164.85,84.62,164.95,84.61,165.03,84.61,165.07,84.60,165.03,84.58,165.10,84.60,165.18,84.65,164.82,84.70,164.38,84.71,163.97,84.72,164.05,84.74,164.10,84.75,164.12,84.74,164.22,84.70,164.30,84.66,164.25,84.61,164.10,84.59,164.00,84.61,164.12,84.66,164.25,84.71,164.32,84.71,164.35,84.74,164.32,84.75,164.25,84.76,164.20,84.74,164.15,84.74,164.07,84.79,163.88,84.83,163.70,84.79,163.57,84.74,163.62,84.64,163.70,84.59,163.65,84.65,163.60,84.75,163.70,84.83,163.90,84.78,164.10,84.72,164.10,84.67,164.10,84.66,164.20,84.65,164.28,84.67,164.32,84.69,164.35,84.64,164.43,84.59,164.38,84.58,164.22,84.65,164.07,84.71,164.18,84.71,164.38,84.75,164.47,84.79,164.47,84.79,164.25
RZ_7759093_329,0,15,50,0,1,84.75,164.07,84.70,164.15,84.70,164.35,84.70,164.40,84.70,164.20,84.70,163.95,84.74,163.90,84.79,163.82,84.86,163.97,84.91,164.12,84.85,164.32,84.75,164.35,84.66,164.38,84.67,164.32,84.69,164.32,84.69,164.32,84.69,164.38,84.67,164.40,84.67,164.05,84.69,163.68,84.70,163.32,84.72,163.38,84.74,163.43,84.76,163.45,84.78,163.47,84.79,163.57,84.79,163.72,84.80,163.82,84.80,163.93,84.80,164.05,84.79,164.10,84.76,164.10,84.75,164.07,84.74,164.12,84.72,164.15,84.71,164.10,84.70,164.03,84.70,163.93,84.71,163.90,84.74,163.85,84.75,163.82,84.72,163.85,84.69,163.95,84.66,164.07,84.66,164.00,84.67,163.85,84.72,163.75,84.76,163.78,84.79,163.75,84.78,163.72
RZ_7759093_330,0,15,50,0,1,84.75,163.82,84.72,163.93,84.70,164.15,84.65,164.28,84.61,164.15,84.59,163.90,84.59,163.60,84.61,163.55,84.60,163.45,84.58,163.40,84.61,163.55,84.70,163.72,84.79,163.93,84.81,163.93,84.76,164.07,84.69,164.25,84.60,164.45,84.53,164.50,84.42,164.55,84.30,164.57,84.22,164.30,84.20,163.78,84.08,163.20,83.95,162.95,83.72,162.97,83.55,162.62,83.39,162.25,83.30,161.72,83.26,161.50,83.16,161.18,82.99,160.38,82.84,159.60,82.75,158.62,82.76,158.07,82.75,157.20,82.65,156.45,82.58,155.55,82.53,154.85,82.56,154.05,82.56,153.57,82.55,153.12,82.50,152.60,82.38,152.00,82.24,151.62,82.15,151.32,82.16,150.75,82.14,150.10,82.08,149.50,81.99,148.90,81.91,147.82
RZ_7759093_331,0,15,51,0,1,81.88,146.93,81.88,146.30,81.85,146.22,81.80,146.18,81.72,145.82,81.67,145.50,81.64,145.07,81.62,144.97,81.60,144.35,81.59,143.60,81.59,142.53,81.60,141.82,81.60,141.12,81.61,140.47,81.65,139.88,81.66,139.53,81.66,139.57,81.65,139.75,81.62,139.68,81.60,139.45,81.53,139.32,81.42,139.43,81.33,139.45,81.28,139.30,81.26,138.93,81.25,138.60,81.25,138.38,81.25,138.38,81.24,138.38,81.22,138.25,81.20,138.12,81.19,137.93,81.19,137.85,81.20,137.78,81.21,137.75,81.15,137.75,81.08,137.88,81.05,138.03,81.08,138.15,81.09,138.03,81.04,137.90,80.97,137.97,81.01,138.18,81.09,138.38,81.16,138.32,81.19,138.28,81.21,138.22,81.22,138.18,81.21,138.10,81.16,138.00,81.11,137.95
RZ_7759093_332,0,15,50,0,1,81.08,137.88,81.05,137.82,81.05,137.93,81.03,138.07,81.03,138.25,81.04,138.25,81.04,138.32,81.01,138.38,81.00,138.50,80.94,138.47,80.86,138.47,80.75,138.40,80.71,138.43,80.66,138.43,80.66,138.72,80.67,139.05,80.72,139.35,80.83,139.32,80.90,139.32,80.97,139.28,81.00,139.20,80.88,139.43,80.72,139.70,80.60,139.82,80.64,139.65,80.66,139.47,80.67,139.57,80.69,139.70,80.70,139.88,80.71,140.00,80.69,140.30,80.66,140.53,80.65,140.55,80.64,140.45,80.64,140.22,80.61,140.00,80.62,139.80,80.61,139.70,80.61,139.75,80.60,139.82,80.65,139.93,80.70,140.05,80.75,140.12,80.74,140.18,80.72,140.38,80.71,140.57,80.71,140.53,80.70,140.25,80.67,139.95,80.65,139.97
RZ_7759093_333,0,15,50,0,1,80.64,140.00,80.69,140.05,80.78,140.12,80.85,140.18,80.79,140.32,80.71,140.43,80.64,140.55,80.67,140.57,80.67,140.53,80.69,140.32,80.69,140.12,80.70,140.28,80.70,140.55,80.69,140.65,80.71,140.47,80.72,140.22,80.75,140.12,80.75,140.10,80.74,140.12,80.72,140.07,80.74,140.03,80.76,140.05,80.75,140.25,80.71,140.53,80.67,140.75,80.70,140.88,80.72,140.75,80.70,140.43,80.66,140.07,80.59,139.90,80.56,139.88,80.59,139.88,80.62,139.90,80.66,139.80,80.67,139.68,80.67,139.75,80.67,139.95,80.65,140.12,80.62,140.10,80.61,140.20,80.59,140.32,80.58,140.45,80.58,140.45,80.54,140.50,80.51,140.62,80.55,140.82,80.60,140.95,80.69,140.90,80.72,140.62,80.75,140.32
RZ_7759093_334,0,15,50,0,1,80.76,140.10,80.70,140.03,80.64,139.97,80.59,139.95,80.60,139.95,80.61,139.97,80.61,140.07,80.64,140.20,80.66,140.32,80.69,140.40,80.67,140.47,80.65,140.53,80.65,140.43,80.64,140.25,80.62,140.32,80.59,140.45,80.58,140.50,80.56,140.25,80.55,140.07,80.54,140.03,80.55,140.07,80.59,140.12,80.62,140.18,80.69,140.25,80.71,140.32,80.75,140.40,80.75,140.47,80.72,140.53,80.67,140.53,80.61,140.32,80.56,140.18,80.54,140.10,80.54,140.53,80.56,140.95,80.58,141.12,80.55,141.07,80.53,141.00,80.50,140.90,80.55,140.68,80.62,140.43,80.70,140.35,80.70,140.35,80.70,140.32,80.67,140.30,80.67,140.43,80.69,140.57,80.70,140.72,80.69,140.75,80.67,140.80,80.71,140.85
RZ_7759093_335,0,15,50,0,1,80.75,140.82,80.79,140.80,80.75,140.78,80.67,140.80,80.62,140.75,80.60,140.72,80.62,140.50,80.64,140.30,80.62,140.07,80.64,140.15,80.64,140.25,80.66,140.30,80.70,140.30,80.74,140.20,80.76,140.20,80.79,140.12,80.80,140.05,80.81,139.97,80.84,139.97,80.83,140.05,80.81,140.22,80.81,140.38,80.80,140.30,80.78,140.15,80.74,140.03,80.75,140.07,80.72,140.35,80.71,140.60,80.70,140.47,80.70,140.10,80.70,139.62,80.70,139.53,80.70,139.40,80.67,139.38,80.65,139.53,80.67,139.72,80.74,139.85,80.81,139.82,80.83,139.88,80.83,140.15,80.83,140.40,80.81,140.35,80.81,140.20,80.80,140.00,80.79,139.93,80.79,139.88,80.78,139.82,80.72,139.82,80.70,139.88,80.67,139.93
RZ_7759093_336,0,15,50,0,1,80.70,140.22,80.69,140.47,80.71,140.65,80.74,140.65,80.74,140.62,80.71,140.45,80.70,140.20,80.70,140.25,80.70,140.55,80.70,140.53,80.71,140.28,80.72,140.00,80.72,140.05,80.74,140.28,80.74,140.50,80.75,140.65,80.75,140.50,80.76,140.40,80.78,140.43,80.78,140.53,80.76,140.60,80.75,140.53,80.75,140.35,80.76,140.18,80.75,140.22,80.74,140.35,80.74,140.50,80.75,140.50,80.78,140.47,80.75,140.43,80.72,140.35,80.78,140.30,80.83,140.22,80.88,140.20,80.86,140.07,80.86,139.93,80.91,139.80,80.95,139.97,80.99,140.15,80.97,140.43,80.95,140.55,80.95,140.50,80.95,140.32,80.94,140.18,80.94,140.15,80.92,140.15,80.91,140.10,80.91,140.05,80.91,140.00,80.92,139.95
RZ_7759093_337,0,15,50,0,1,80.95,139.93,80.97,139.97,81.00,140.03,81.00,140.05,81.01,140.05,80.97,140.03,80.95,139.97,80.91,139.90,80.90,139.82,80.94,139.80,80.99,139.78,81.04,139.68,81.04,139.53,81.06,139.38,81.09,139.28,81.14,139.22,81.17,139.18,81.14,139.38,81.06,139.57,81.04,139.80,81.06,139.80,81.05,139.78,81.01,139.72,81.00,139.68,81.01,139.65,81.10,139.68,81.16,139.50,81.19,139.32,81.14,139.30,81.12,139.47,81.17,139.62,81.22,139.65,81.22,139.62,81.20,139.57,81.17,139.53,81.17,139.47,81.19,139.47,81.22,139.43,81.24,139.38,81.21,139.32,81.15,139.15,81.11,138.97,81.11,138.70,81.11,138.57,81.20,138.70,81.28,138.97,81.34,139.25,81.33,139.20,81.31,139.12,81.35,139.03
RZ_7759093_338,0,15,50,0,1,81.44,138.88,81.53,138.78,81.55,138.65,81.50,138.60,81.44,138.57,81.40,138.62,81.40,138.70,81.41,138.75,81.44,138.80,81.47,138.95,81.54,138.78,81.59,138.45,81.62,138.15,81.61,138.15,81.60,138.50,81.72,138.80,81.94,139.12,82.21,139.10,82.39,139.10,82.64,139.07,82.94,139.07,83.24,139.10,83.44,139.47,83.86,139.82,84.31,140.18,84.76,140.68,84.94,141.28,85.20,142.40,85.42,143.57,85.74,144.62,85.95,145.72,86.21,147.00,86.42,148.38,86.67,149.65,86.90,150.30,86.99,151.32,87.06,152.60,87.20,153.78,87.33,154.90,87.40,155.40,87.38,156.55,87.35,157.30,87.30,158.78,87.20,160.00,87.11,161.45,86.96,162.30,86.70,163.60,86.44,164.65,86.11,165.97,85.92,166.85
RZ_7759093_339,0,15,50,0,1,85.64,168.05,85.38,169.07,85.17,170.05,85.08,170.90,84.99,171.47,84.88,171.90,84.79,172.15,84.78,172.43,84.76,172.43,84.81,172.45,84.88,172.47,84.95,172.60,84.96,172.72,84.97,173.12,84.99,173.43,84.97,173.70,84.96,173.68,84.91,173.62,84.86,173.57,84.84,173.78,84.74,174.12,84.60,174.50,84.46,174.57,84.44,174.53,84.42,174.45,84.44,174.45,84.47,174.45,84.51,174.45,84.51,174.72,84.50,175.03,84.47,175.22,84.49,175.07,84.49,174.97,84.50,174.95,84.53,175.03,84.55,175.07,84.49,174.80,84.41,174.57,84.35,174.32,84.36,174.47,84.36,174.55,84.33,174.65,84.29,174.68,84.24,174.70,84.24,174.72,84.22,174.78,84.26,174.75,84.28,174.72,84.30,174.70,84.30,174.72
RZ_7759093_340,0,15,50,0,1,84.33,174.65,84.34,174.55,84.35,174.50,84.35,174.47,84.34,174.43,84.33,174.38,84.35,174.35,84.39,174.38,84.38,174.43,84.35,174.47,84.33,174.57,84.36,174.65,84.33,174.53,84.31,174.30,84.29,174.07,84.29,174.12,84.28,174.15,84.26,174.07,84.25,173.82,84.21,173.57,84.17,173.45,84.16,173.45,84.11,173.45,84.06,173.47,84.04,173.53,84.06,173.57,84.05,173.68,84.03,173.78,83.97,173.82,83.96,173.75,83.97,173.78,84.01,173.90,84.09,173.93,84.14,173.85,84.22,173.68,84.28,173.55,84.35,173.38,84.38,173.30,84.28,173.43,84.16,173.57,84.12,173.62,84.22,173.53,84.33,173.43,84.38,173.45,84.41,173.57,84.46,173.65,84.49,173.75,84.50,173.80,84.46,173.88,84.40,173.90
RZ_7759093_341,0,15,50,0,1,84.33,174.00,84.29,174.03,84.30,174.07,84.35,173.95,84.38,173.88,84.39,173.88,84.34,173.82,84.29,173.78,84.26,173.70,84.28,173.70,84.28,173.72,84.26,173.72,84.25,173.72,84.22,173.70,84.21,173.70,84.25,173.72,84.31,173.75,84.28,173.82,84.17,173.93,84.12,174.00,84.17,174.03,84.22,174.03,84.21,174.03,84.20,174.03,84.16,174.00,84.15,173.88,84.15,173.82,84.15,173.80,84.16,173.88,84.15,173.93,84.14,174.00,84.11,174.03,84.15,174.05,84.20,174.07,84.28,174.10,84.30,174.07,84.22,174.10,84.14,174.07,84.05,174.05,84.05,174.10,84.03,174.18,84.01,174.25,84.01,174.30,84.05,174.38,84.11,174.43,84.15,174.43,84.19,174.38,84.20,174.35,84.19,174.38,84.17,174.43
RZ_7759093_342,0,15,50,0,1,84.16,174.47,84.11,174.55,84.08,174.62,84.05,174.70,84.08,174.72,84.06,174.70,84.04,174.53,84.03,174.38,84.03,174.20,84.00,174.15,83.97,174.12,83.95,174.15,83.96,174.20,83.96,174.22,83.97,174.25,83.99,174.18,84.00,174.10,84.00,174.07,83.94,174.20,83.90,174.32,83.89,174.40,84.00,174.20,84.09,174.03,84.11,174.15,84.09,174.45,84.05,174.75,84.06,174.72,84.05,174.72,84.08,174.72,84.10,174.75,84.12,174.82,84.11,174.90,84.06,174.93,84.00,175.07,83.95,175.20,83.96,175.28,84.00,175.20,84.04,174.93,84.06,174.70,84.05,174.55,84.05,174.62,84.06,174.82,84.05,175.00,84.04,175.15,84.04,175.15,84.00,175.15,83.97,175.12,84.00,175.07,84.06,175.25,84.06,175.43
RZ_7759093_343,0,15,50,0,1,83.95,175.35,83.85,175.10,83.81,175.07,83.84,175.30,83.84,175.57,83.83,175.60,83.81,175.62,83.81,175.57,83.95,175.53,84.08,175.47,84.11,175.47,84.01,175.35,83.94,175.25,83.97,175.15,84.01,175.18,84.04,175.20,84.05,175.22,84.06,175.12,84.01,175.03,83.95,175.22,83.90,175.50,83.90,175.72,83.94,175.55,83.96,175.40,83.96,175.30,83.94,175.30,83.91,175.45,83.90,175.62,83.90,175.78,83.89,175.75,83.88,175.72,83.83,175.68,83.79,175.53,83.76,175.40,83.79,175.40,83.79,175.50,83.75,175.57,83.70,175.53,83.70,175.47,83.75,175.47,83.85,175.47,83.92,175.50,83.97,175.62,83.99,175.72,84.01,175.55,84.03,175.28,83.99,175.22,83.95,175.40,83.92,175.62,83.94,175.70
RZ_7759093_344,0,15,50,0,1,83.94,175.78,83.92,175.93,83.90,176.05,83.88,176.18,83.91,176.20,83.96,175.95,84.00,175.68,83.96,175.43,83.94,175.50,83.92,175.57,83.92,175.65,83.92,175.62,83.94,175.62,83.97,175.53,84.01,175.43,84.03,175.53,84.03,175.72,84.05,175.82,84.09,175.75,84.08,175.68,84.04,175.72,84.01,175.72,84.00,175.75,83.99,175.75,83.97,175.75,83.97,175.75,83.91,175.75,83.85,175.85,83.79,175.93,83.85,175.82,83.91,175.65,83.96,175.45,83.97,175.38,83.97,175.43,83.97,175.62,83.96,175.82,83.88,175.75,83.70,175.57,83.53,175.28,83.30,175.18,83.16,175.22,82.81,175.43,82.59,175.60,82.12,175.65,81.79,175.62,81.42,175.57,81.20,175.47,81.04,175.43,80.91,175.38,80.89,175.57
RZ_7759093_345,0,15,50,0,1,80.88,175.78,80.88,175.60,80.89,175.22,80.90,174.88,80.89,174.80,80.88,174.65,80.89,174.50,80.91,174.47,80.89,174.53,80.84,174.57,80.79,174.75,80.79,174.88,80.80,174.95,80.81,174.88,80.74,174.85,80.67,174.80,80.64,174.65,80.67,174.25,80.72,173.90,80.72,173.62,80.74,173.57,80.72,173.78,80.71,174.12,80.70,174.45,80.69,174.40,80.65,174.28,80.61,174.10,80.56,174.00,80.53,173.95,80.49,174.00,80.49,174.05,80.56,173.90,80.62,173.70,80.66,173.35,80.64,173.22,80.61,173.05,80.61,173.03,80.60,173.22,80.61,173.47,80.62,173.70,80.69,173.60,80.74,173.53,80.70,173.50,80.64,173.57,80.56,173.62,80.56,173.65,80.58,173.62,80.56,173.60,80.56,173.60,80.54,173.60
RZ_7759093_346,0,15,50,0,1,80.54,173.62,80.53,173.65,80.50,173.65,80.49,173.78,80.46,173.88,80.47,173.72,80.49,173.47,80.51,173.43,80.53,173.60,80.56,173.80,80.60,173.82,80.62,173.85,80.62,173.72,80.62,173.57,80.62,173.45,80.61,173.50,80.58,173.53,80.54,173.57,80.53,173.53,80.56,173.47,80.60,173.40,80.58,173.40,80.53,173.40,80.44,173.45,80.39,173.47,80.47,173.53,80.60,173.53,80.71,173.53,80.66,173.53,80.60,173.55,80.58,173.55,80.61,173.55,80.65,173.53,80.64,173.50,80.62,173.38,80.64,173.25,80.70,173.18,80.75,173.25,80.75,173.35,80.71,173.53,80.69,173.65,80.67,173.80,80.66,173.80,80.66,173.75,80.66,173.57,80.70,173.38,80.72,173.28,80.74,173.30,80.80,173.32,80.86,173.38
RZ_7759093_347,0,15,50,0,1,80.90,173.45,80.84,173.60,80.76,173.68,80.72,173.50,80.71,173.22,80.70,173.00,80.70,173.05,80.71,173.12,80.74,173.15,80.76,173.12,80.79,173.10,80.83,172.95,80.88,172.85,80.89,172.78,80.90,172.78,80.85,173.00,80.83,173.20,80.83,173.35,80.88,173.30,80.88,173.25,80.84,173.28,80.83,173.18,80.83,173.05,80.83,172.85,80.83,172.75,80.83,172.70,80.81,172.72,80.81,172.75,80.80,172.78,80.81,172.88,80.83,173.03,80.85,173.20,80.85,173.30,80.85,173.25,80.86,173.18,80.90,173.10,80.92,173.15,80.94,173.15,80.94,173.10,80.94,173.07,80.95,173.10,80.96,173.15,80.95,173.30,80.95,173.38,80.94,173.43,80.92,173.40,80.94,173.35,80.97,173.30,81.01,173.05,81.04,172.85
RZ_7759093_348,0,15,50,0,1,81.05,172.65,81.05,172.75,81.06,172.85,81.06,173.00,81.04,173.10,81.03,173.12,81.00,173.07,81.01,173.15,81.01,173.28,81.00,173.35,80.99,173.28,80.97,173.30,80.95,173.35,80.92,173.40,80.95,173.38,81.01,173.35,81.01,173.40,80.96,173.45,80.99,173.18,81.06,172.88,81.15,172.43,81.22,172.28,81.30,172.12,81.38,171.80,81.38,171.05,81.39,170.28,81.41,169.53,81.44,169.12,81.46,168.60,81.53,167.80,81.58,167.10,81.61,166.45,81.61,166.32,81.60,166.22,81.58,166.05,81.55,165.80,81.54,165.60,81.53,165.50,81.53,165.53,81.51,165.53,81.49,165.47,81.47,165.25,81.45,165.03,81.44,164.72,81.42,164.62,81.41,164.57,81.42,164.20,81.42,163.82,81.41,163.43,81.38,163.43
RZ_7759093_349,0,15,50,0,1,81.35,163.43,81.35,163.43,81.35,163.43,81.35,163.38,81.35,163.35,81.35,163.30,81.30,163.28,81.24,163.30,81.16,163.35,81.24,163.38,81.31,163.22,81.35,163.10,81.30,162.97,81.28,163.07,81.33,163.15,81.38,163.28,81.35,163.35,81.30,163.43,81.24,163.45,81.21,163.62,81.17,163.80,81.21,163.97,81.28,163.72,81.34,163.57,81.33,163.43,81.31,163.50,81.28,163.43,81.25,163.38,81.24,163.32,81.24,163.40,81.28,163.30,81.33,163.20,81.38,163.32,81.38,163.57,81.33,163.93,81.30,163.97,81.29,164.03,81.31,164.03,81.33,164.03,81.26,164.03,81.15,164.40,81.03,164.78,81.00,165.07,81.03,164.72,81.06,164.40,81.06,164.40,81.06,164.68,81.06,164.72,81.06,164.55,81.04,164.35
RZ_7759093_350,0,15,100,0,4,81.01,164.43,80.97,164.53,80.96,164.57,80.97,164.57,81.06,164.57,81.14,164.60,81.19,164.62,81.17,164.62,81.16,164.62,81.16,164.60,81.17,164.57,81.14,164.70,81.10,164.85,81.06,165.00,81.06,165.00,81.05,165.00,81.04,165.05,81.00,165.15,80.97,165.15,80.96,165.12,80.97,165.07,81.01,165.07,81.05,165.15,81.08,165.22,81.09,165.30,81.06,165.28,81.06,165.25,81.05,165.43,81.05,165.65,81.08,165.95,81.10,166.03,81.11,166.12,81.10,166.12,81.08,166.15,81.09,166.15,81.10,166.15,81.12,166.12,81.14,166.03,81.15,165.80,81.16,165.62,81.15,165.45,81.09,165.43,81.01,165.53,81.00,165.65,81.01,165.80,81.04,165.85,81.06,165.85,81.10,165.80,81.17,165.72,81.21,165.97,81.25,166.22,81.26,166.38,81.26,166.20,81.25,166.03,81.10,166.00,80.95,166.00,80.86,166.03,80.94,166.03,81.00,166.03,81.03,166.03,80.99,166.28,80.97,166.55,81.00,166.75,81.05,166.70,81.10,166.65,81.10,166.68,81.10,166.75,81.09,166.82,81.08,166.88,81.09,166.88,81.10,166.55,81.09,166.22,81.08,165.93,81.06,166.00,81.06,166.07,81.08,166.15,81.08,166.32,81.05,166.47,81.03,166.55,81.01,166.47,81.01,166.47,81.03,166.55,81.05,166.60,81.11,166.60,81.15,166.62,81.14,166.62,81.09,166.65,81.09,166.68,81.15,166.68,81.20,166.70,81.21,166.70,81.22,166.68,81.22,166.65,81.17,166.57,81.12,166.53,81.10,166.60,81.12,166.75,81.16,166.88,81.17,166.93,81.15,166.95
RZ_7759093_351,0,15,50,0,4,81.11,166.95,81.12,166.78,81.17,166.62,81.24,166.45,81.25,166.43,81.28,166.38,81.29,166.60,81.25,166.82,81.19,166.85,81.12,166.62,81.10,166.70,81.08,167.00,81.06,166.90,81.08,166.53,81.09,166.28,81.08,166.38,81.04,166.60,81.06,166.72,81.15,166.88,81.25,166.78,81.28,166.65,81.26,166.72,81.24,166.95,81.22,167.18,81.19,167.20,81.15,167.30,81.12,167.38,81.12,167.32,81.11,167.18,81.15,167.05,81.17,167.00,81.21,167.05,81.21,167.05,81.22,166.95,81.24,166.85,81.19,166.78,81.14,166.80,81.08,166.80,81.06,166.85,81.09,166.93,81.12,167.03,81.12,166.95,81.09,166.90,81.05,166.85,81.05,166.78,81.06,166.68,81.10,166.55,81.12,166.57,81.14,166.60,81.06,166.68
RZ_7759093_352,0,15,50,0,4,81.00,166.75,81.05,166.90,81.15,166.97,81.26,166.85,81.28,166.70,81.26,166.55,81.25,166.55,81.22,166.55,81.21,166.55,81.22,166.55,81.25,166.60,81.28,166.68,81.30,166.72,81.33,166.57,81.30,166.43,81.26,166.45,81.21,166.62,81.19,166.78,81.22,166.70,81.29,166.65,81.34,166.68,81.29,166.78,81.24,166.85,81.19,166.65,81.19,166.43,81.17,166.25,81.16,166.30,81.10,166.38,81.05,166.40,81.10,166.35,81.16,166.30,81.20,166.35,81.15,166.45,81.16,166.55,81.20,166.60,81.25,166.70,81.30,166.78,81.34,166.82,81.36,166.82,81.33,166.78,81.29,166.75,81.24,166.70,81.22,166.72,81.20,166.72,81.21,166.72,81.24,166.70,81.26,166.62,81.30,166.53,81.34,166.53,81.28,166.60
RZ_7759093_353,0,15,150,0,1,81.19,166.70,81.11,166.75,81.17,166.65,81.28,166.53,81.35,166.40,81.31,166.43,81.24,166.45,81.16,166.45,81.16,166.55,81.16,166.65,81.19,166.45,81.21,166.18,81.26,165.97,81.31,166.03,81.35,166.07,81.42,166.07,81.49,166.20,81.47,166.32,81.39,166.35,81.34,166.18,81.38,166.03,81.40,165.95,81.40,166.10,81.39,166.25,81.38,166.40,81.41,166.40,81.46,166.20,81.50,166.05,81.51,165.88,81.51,165.90,81.50,165.88,81.47,165.85,81.45,165.93,81.42,165.90,81.41,165.85,81.40,165.70,81.40,165.75,81.40,165.80,81.40,165.80,81.41,165.72,81.42,165.70,81.45,165.70,81.47,165.57,81.50,165.43,81.50,165.22,81.51,165.15,81.54,165.12,81.54,165.20,81.54,165.30,81.51,165.28,81.51,165.22,81.50,165.07,81.47,164.97,81.45,164.82,81.46,164.78,81.49,164.85,81.50,165.10,81.47,165.43,81.46,165.70,81.47,165.80,81.53,165.82,81.56,165.75,81.62,165.47,81.66,165.25,81.65,165.25,81.60,165.47,81.54,165.82,81.54,165.97,81.51,165.78,81.47,165.43,81.53,165.05,81.61,165.00,81.65,165.18,81.61,165.40,81.58,165.43,81.56,165.22,81.55,165.03,81.56,165.00,81.59,164.95,81.61,164.93,81.60,164.93,81.61,164.93,81.64,165.22,81.67,165.55,81.69,165.93,81.65,165.97,81.59,165.93,81.59,165.75,81.64,165.53,81.70,165.38,81.71,165.25,81.64,165.15,81.55,165.07,81.47,165.07,81.50,164.97,81.58,164.90,81.64,164.95,81.69,165.05,81.71,165.18,81.75,165.18,81.80,165.03,81.80,164.95,81.81,164.88,81.84,164.70,81.85,164.45,81.86,164.22,81.86,164.25,81.88,164.28,81.84,164.35,81.81,164.35,81.84,164.32,81.89,164.28,81.91,164.28,81.90,164.38,81.89,164.50,81.89,164.62,81.90,164.68,81.91,164.70,81.92,164.72,81.88,164.75,81.84,164.78,81.80,164.72,81.84,164.65,81.86,164.55,81.83,164.60,81.76,164.65,81.70,164.75,81.71,164.80,81.69,165.00,81.67,165.18,81.70,164.93,81.74,164.53,81.78,164.28,81.83,164.43,81.88,164.60,81.92,164.62,81.91,164.62,81.94,164.43,81.95,164.22,81.96,164.10,81.94,164.12,81.91,164.15,81.91,164.32,81.90,164.53,81.90,164.72,81.90,164.47,81.86,164.22,81.81,164.05,81.75,164.12,81.74,164.22
RZ_7759093_354,0,15,50,0,1,81.76,164.18,81.78,164.10,81.80,164.03,81.81,164.00,81.85,163.88,81.86,163.78,81.86,163.68,81.85,163.68,81.83,163.75,81.81,164.03,81.79,164.28,81.75,164.43,81.71,164.38,81.71,164.32,81.74,164.30,81.83,164.22,81.91,164.15,81.96,164.12,81.96,164.07,81.96,164.00,81.97,163.93,81.97,163.90,81.95,163.88,81.91,163.82,81.89,163.78,81.89,163.75,81.97,163.62,82.08,163.53,82.17,163.35,82.19,163.30,82.15,163.50,82.04,163.78,81.92,163.97,81.86,163.88,81.88,163.72,81.94,163.65,81.99,163.60,82.05,163.70,82.05,163.82,82.04,163.75,82.04,163.45,82.04,163.12,82.00,163.28,81.96,163.55,81.90,163.85,81.89,163.88,81.84,163.88,81.81,163.90,81.81,163.90,81.85,163.95
RZ_7759093_355,0,15,50,0,1,81.91,163.97,81.97,163.88,82.00,163.78,82.01,163.68,82.00,163.65,81.99,163.60,81.97,163.55,82.04,163.50,82.11,163.47,82.17,163.43,82.17,163.45,82.12,163.38,82.08,163.32,82.14,163.28,82.22,163.20,82.24,163.12,82.14,163.20,82.11,163.32,82.16,163.30,82.22,163.15,82.22,163.07,82.15,163.12,82.08,163.18,82.00,163.18,82.00,163.03,82.00,162.88,81.99,162.85,82.00,162.85,82.04,162.82,82.06,162.70,82.05,162.75,82.03,162.78,82.10,162.78,82.17,162.65,82.25,162.57,82.24,162.45,82.24,162.38,82.30,162.30,82.35,162.35,82.35,162.32,82.29,162.30,82.21,162.40,82.20,162.45,82.19,162.40,82.16,162.22,82.21,162.12,82.28,162.10,82.34,162.15,82.34,162.28,82.38,162.43
RZ_7759093_356,0,15,50,0,1,82.40,162.47,82.40,162.55,82.38,162.62,82.34,162.72,82.34,162.55,82.35,162.32,82.36,162.10,82.38,162.07,82.40,161.97,82.45,161.88,82.47,161.80,82.49,161.82,82.47,161.85,82.44,161.88,82.40,162.18,82.38,162.50,82.40,162.78,82.41,162.70,82.46,162.65,82.47,162.62,82.47,162.65,82.46,162.57,82.45,162.40,82.45,162.20,82.46,162.15,82.46,162.20,82.44,162.25,82.41,162.28,82.39,162.28,82.40,162.05,82.41,161.80,82.30,162.18,82.17,162.80,82.17,163.25,82.30,162.95,82.40,162.65,82.35,162.88,82.35,163.32,82.39,163.78,82.55,164.15,82.65,164.45,82.75,165.40,82.72,166.40,82.75,167.53,82.79,168.30,82.81,169.15,83.00,169.85,83.20,170.30,83.38,170.65,83.31,171.25
RZ_7759093_357,0,15,49,0,1,83.25,171.80,83.24,172.10,83.21,172.25,83.17,172.93,83.16,173.50,83.12,174.47,83.06,175.18,83.00,176.00,82.97,176.35,82.86,176.50,82.74,176.55,82.64,176.57,82.66,176.55,82.70,176.53,82.74,176.50,82.78,176.47,82.80,176.43,82.85,176.38,82.88,176.65,82.90,176.95,82.75,177.50,82.61,177.78,82.51,177.95,82.55,177.90,82.60,177.65,82.66,177.45,82.72,177.47,82.76,177.70,82.72,177.93,82.74,177.95,82.75,177.95,82.83,178.03,82.86,178.10,82.86,178.20,82.84,178.18,82.81,178.12,82.75,178.05,82.67,178.05,82.67,178.03,82.75,178.00,82.81,177.97,82.76,177.97,82.71,178.05,82.69,178.10,82.66,178.12,82.64,178.10,82.65,178.10,82.74,178.18,82.81,178.28
RZ_7759093_358,0,15,52,0,1,82.81,178.38,82.79,178.32,82.75,178.22,82.74,178.07,82.74,177.95,82.78,177.82,82.84,177.95,82.90,178.15,82.90,178.35,82.85,178.18,82.81,178.03,82.80,177.88,82.80,177.88,82.79,177.80,82.76,177.75,82.78,177.72,82.80,177.78,82.83,177.90,82.81,178.00,82.80,178.12,82.81,178.15,82.83,177.93,82.84,177.65,82.84,177.40,82.84,177.43,82.84,177.43,82.79,177.45,82.74,177.55,82.71,177.65,82.72,177.65,82.75,177.62,82.72,177.55,82.67,177.47,82.62,177.60,82.61,177.78,82.62,177.97,82.64,177.97,82.66,177.72,82.70,177.32,82.74,176.90,82.76,176.70,82.78,176.68,82.78,176.93,82.75,177.18,82.70,177.45,82.65,177.50,82.61,177.45,82.58,177.25,82.55,177.05,82.56,176.93,82.60,177.07,82.62,177.22
RZ_7759093_359,0,15,50,0,1,82.64,177.18,82.65,176.82,82.66,176.47,82.69,176.47,82.71,176.60,82.71,176.70,82.67,176.68,82.62,176.62,82.60,176.60,82.61,176.65,82.64,176.70,82.67,176.68,82.71,176.60,82.65,176.80,82.56,177.03,82.49,177.28,82.49,177.32,82.49,177.38,82.51,177.47,82.53,177.53,82.61,177.38,82.66,177.15,82.72,176.88,82.71,176.80,82.69,176.75,82.67,176.65,82.64,176.53,82.61,176.38,82.56,176.38,82.55,176.45,82.53,176.53,82.50,176.60,82.49,176.50,82.51,176.40,82.56,176.38,82.61,176.62,82.60,176.88,82.59,176.97,82.59,176.93,82.59,176.65,82.61,176.40,82.65,176.20,82.67,176.28,82.66,176.38,82.61,176.45,82.56,176.57,82.56,176.75,82.58,176.93,82.60,176.95,82.62,176.95
RZ_7759093_360,0,15,50,0,1,82.64,176.97,82.64,176.85,82.60,176.70,82.58,176.40,82.54,176.25,82.54,176.28,82.51,176.45,82.50,176.57,82.50,176.57,82.51,176.55,82.54,176.53,82.56,176.43,82.56,176.30,82.55,176.25,82.54,176.22,82.54,176.32,82.59,176.50,82.64,176.70,82.67,176.78,82.67,176.78,82.67,176.70,82.67,176.65,82.64,176.60,82.60,176.62,82.60,176.55,82.62,176.53,82.66,176.50,82.65,176.55,82.59,176.57,82.53,176.60,82.50,176.57,82.55,176.57,82.60,176.60,82.60,176.53,82.58,176.45,82.56,176.38,82.50,176.43,82.47,176.38,82.47,176.35,82.51,176.30,82.56,176.10,82.55,175.90,82.54,175.82,82.53,175.90,82.50,175.97,82.46,175.95,82.42,175.95,82.42,175.95,82.44,175.88,82.45,175.78
RZ_7759093_361,0,15,50,0,1,82.45,175.88,82.45,176.07,82.44,176.28,82.44,176.32,82.44,176.38,82.51,176.07,82.59,175.75,82.59,175.43,82.51,175.43,82.45,175.53,82.46,175.72,82.46,175.93,82.42,176.00,82.36,176.00,82.34,176.00,82.33,176.00,82.36,175.93,82.50,175.85,82.61,175.82,82.71,175.88,82.70,176.03,82.69,176.12,82.69,175.90,82.59,175.57,82.49,175.53,82.50,175.78,82.61,175.93,82.66,175.90,82.59,175.88,82.58,175.93,82.64,175.93,82.70,176.03,82.65,176.12,82.61,176.12,82.58,175.95,82.61,175.85,82.64,175.82,82.66,175.80,82.65,175.72,82.67,175.65,82.70,175.65,82.71,175.55,82.71,175.40,82.69,175.22,82.67,175.12,82.66,175.07,82.61,175.03,82.55,175.03,82.59,175.07,82.69,175.12
RZ_7759093_362,0,15,50,0,1,82.75,175.15,82.74,175.15,82.72,175.10,82.78,175.03,82.80,175.12,82.76,175.30,82.70,175.47,82.65,175.35,82.67,175.25,82.72,175.05,82.75,174.95,82.78,174.85,82.78,174.88,82.78,175.35,82.78,175.80,82.79,176.00,82.78,175.75,82.71,175.45,82.64,175.32,82.70,174.90,82.79,174.53,82.90,173.65,83.01,173.07,83.14,171.80,83.36,170.47,83.47,169.00,83.60,167.60,83.71,166.32,83.83,165.12,83.97,164.10,84.03,163.50,84.08,162.90,84.17,162.30,84.28,161.28,84.40,159.43,84.45,157.22,84.47,155.43,84.53,153.10,84.56,151.03,84.47,148.68,84.31,147.75,84.15,147.22,84.14,146.43,84.14,145.10,84.14,143.43,84.14,141.88,84.10,139.95,83.97,138.38,83.85,136.18,83.72,134.68
RZ_7759093_363,0,15,50,0,1,83.70,133.03,83.71,131.97,83.78,130.72,83.85,129.32,83.83,128.40,83.79,127.67,83.76,127.25,83.79,125.85,83.80,124.65,83.80,123.67,83.84,123.10,83.86,122.50,83.81,121.95,83.71,121.95,83.62,121.75,83.65,121.28,83.65,120.80,83.64,120.55,83.60,120.25,83.61,119.97,83.64,119.70,83.53,119.72,83.36,119.75,83.20,119.78,83.19,119.90,83.14,120.03,83.10,120.15,83.06,120.12,83.03,120.10,83.00,120.08,82.97,120.03,82.99,119.95,82.96,119.97,82.94,120.20,82.90,120.53,82.89,120.85,82.88,121.05,82.89,121.17,82.90,121.17,82.78,121.17,82.62,121.22,82.47,121.35,82.47,121.45,82.47,121.50,82.46,121.90,82.46,122.30,82.47,122.90,82.50,123.10,82.51,123.33,82.50,123.35
RZ_7759093_364,0,15,51,0,1,82.46,123.38,82.42,123.35,82.39,123.38,82.34,123.40,82.29,123.40,82.24,123.35,82.22,123.30,82.21,123.35,82.22,123.55,82.26,123.78,82.24,123.95,82.19,124.10,82.14,124.25,82.12,124.42,82.11,124.53,82.10,124.55,82.11,124.53,82.14,124.50,82.19,124.55,82.25,124.75,82.31,124.92,82.34,125.05,82.29,125.05,82.21,125.15,82.17,125.30,82.19,125.42,82.24,125.53,82.28,125.60,82.31,125.58,82.34,125.53,82.35,125.47,82.34,125.53,82.31,125.60,82.29,125.58,82.24,125.53,82.20,125.50,82.20,125.50,82.26,125.55,82.33,125.65,82.33,125.78,82.34,125.75,82.33,125.70,82.31,125.65,82.31,125.65,82.31,125.78,82.30,125.85,82.28,125.95,82.24,125.97,82.22,126.05,82.22,126.15,82.19,126.25
RZ_7759093_365,0,15,50,0,1,82.16,126.28,82.15,126.25,82.21,126.20,82.26,126.28,82.29,126.40,82.29,126.53,82.30,126.50,82.31,126.47,82.30,126.47,82.28,126.60,82.28,126.70,82.26,126.62,82.26,126.42,82.28,126.22,82.30,126.20,82.33,126.22,82.38,126.25,82.40,126.28,82.39,126.25,82.36,126.22,82.34,126.20,82.33,126.28,82.26,126.35,82.20,126.42,82.16,126.38,82.16,126.30,82.16,126.22,82.21,126.25,82.26,126.25,82.24,126.28,82.17,126.30,82.17,126.35,82.24,126.38,82.30,126.53,82.29,126.70,82.28,126.88,82.28,126.88,82.28,126.70,82.24,126.53,82.20,126.55,82.15,126.75,82.12,126.95,82.17,126.95,82.24,126.92,82.30,126.92,82.30,126.88,82.30,126.85,82.30,126.80,82.29,126.80,82.28,126.85
RZ_7759093_366,0,15,50,0,1,82.26,126.90,82.24,127.12,82.22,127.28,82.20,127.42,82.20,127.40,82.20,127.35,82.20,127.25,82.19,127.08,82.21,126.97,82.26,126.85,82.21,126.80,82.12,126.72,82.12,126.72,82.21,126.72,82.31,126.72,82.31,126.70,82.28,126.67,82.24,126.72,82.21,126.78,82.22,126.88,82.25,126.92,82.21,127.00,82.16,127.03,82.11,127.10,82.10,127.15,82.08,127.15,82.04,127.08,82.01,127.00,82.01,127.00,82.04,127.05,82.03,127.10,82.01,127.10,82.00,127.10,82.03,127.12,82.06,127.15,82.09,127.20,82.09,127.25,82.09,127.28,82.08,127.35,82.08,127.40,82.08,127.45,82.08,127.38,82.05,127.38,82.03,127.38,81.99,127.53,81.95,127.60,81.95,127.42,81.95,127.17,81.96,127.05,82.00,127.15
RZ_7759093_367,0,15,51,0,1,82.03,127.30,82.04,127.35,82.01,127.40,82.00,127.22,82.00,127.03,81.97,126.88,81.96,126.97,81.95,127.22,81.95,127.42,81.94,127.55,81.94,127.50,81.94,127.45,81.97,127.40,82.00,127.42,82.01,127.50,81.99,127.55,81.96,127.62,81.97,127.60,81.99,127.58,81.97,127.55,81.95,127.53,81.86,127.58,81.78,127.62,81.71,127.60,81.72,127.50,81.74,127.40,81.76,127.58,81.80,127.78,81.83,127.90,81.83,127.88,81.83,127.83,81.84,127.83,81.84,127.83,81.84,127.83,81.84,127.65,81.90,127.45,81.97,127.28,82.04,127.30,81.99,127.45,81.84,127.83,81.69,128.05,81.59,128.12,81.59,128.03,81.60,128.18,81.60,128.32,81.61,128.35,81.61,128.25,81.69,128.12,81.76,128.10,81.81,128.03,81.76,128.00
RZ_7759093_368,0,15,50,0,1,81.71,127.97,81.64,127.97,81.60,128.10,81.55,128.20,81.54,128.18,81.54,128.03,81.60,127.80,81.66,127.70,81.64,127.62,81.56,127.67,81.49,127.70,81.51,127.75,81.53,127.72,81.54,127.72,81.54,127.72,81.53,127.80,81.53,127.88,81.53,127.85,81.55,127.80,81.58,127.75,81.58,127.95,81.53,128.15,81.47,128.32,81.45,128.35,81.45,128.20,81.45,128.00,81.47,127.80,81.50,127.72,81.46,127.70,81.40,127.70,81.40,127.60,81.46,127.50,81.51,127.40,81.51,127.40,81.53,127.35,81.54,127.28,81.56,127.40,81.59,127.55,81.60,127.75,81.58,127.80,81.54,127.85,81.42,127.60,81.33,127.30,81.29,127.28,81.35,127.47,81.41,127.62,81.40,127.53,81.39,127.72,81.38,128.00,81.38,128.28
RZ_7759093_369,0,15,50,0,1,81.38,128.30,81.36,128.30,81.31,128.25,81.28,128.15,81.24,128.07,81.22,128.07,81.21,128.12,81.21,127.83,81.21,127.47,81.22,127.35,81.22,127.55,81.29,127.78,81.38,127.80,81.44,127.85,81.44,127.92,81.39,127.95,81.33,127.92,81.28,127.88,81.25,127.85,81.20,127.85,81.14,127.85,81.08,127.83,81.05,127.83,81.10,127.95,81.15,128.07,81.21,128.20,81.22,128.20,81.25,128.20,81.26,128.22,81.20,128.15,81.16,128.05,81.14,127.92,81.20,127.88,81.21,127.85,81.22,127.80,81.24,127.78,81.25,127.85,81.26,128.03,81.28,128.18,81.33,128.28,81.36,128.30,81.34,128.38,81.26,128.45,81.20,128.28,81.21,128.05,81.22,127.75,81.21,127.70,81.17,127.67,81.15,127.75,81.12,127.78
RZ_7759093_370,0,15,50,0,1,81.10,127.75,81.10,127.75,81.12,127.85,81.10,127.95,81.05,128.05,81.00,128.10,81.03,127.97,81.08,127.85,81.15,127.70,81.22,127.65,81.22,127.60,81.20,127.70,81.17,127.88,81.16,128.05,81.16,128.00,81.15,127.95,81.14,127.85,81.09,127.78,81.04,127.60,80.99,127.53,80.95,127.47,80.95,127.60,80.96,127.85,80.97,128.03,81.00,127.90,81.00,127.70,81.01,127.55,81.01,127.67,80.96,127.83,80.91,127.90,80.86,128.00,80.84,128.05,80.79,128.18,80.74,128.22,80.72,128.28,80.74,128.25,80.83,128.22,80.91,128.22,81.00,128.25,81.04,128.25,81.09,128.15,81.09,128.03,81.06,127.92,81.00,127.92,80.95,127.95,80.91,127.95,80.91,127.90,80.91,127.88,80.89,127.78,80.86,127.75
RZ_7759093_371,0,15,50,0,1,80.86,127.72,80.85,127.72,80.85,127.75,80.85,127.75,80.86,127.75,80.90,127.75,80.91,127.65,80.92,127.55,80.92,127.55,80.96,127.62,81.00,127.58,81.04,127.47,81.01,127.60,80.97,127.85,80.95,127.97,80.94,127.80,80.94,127.58,80.91,127.47,80.90,127.47,80.91,127.45,80.94,127.40,80.91,127.45,80.88,127.80,80.83,128.15,80.81,128.40,80.81,128.45,80.81,128.38,80.81,128.28,80.81,128.12,80.81,128.10,80.80,128.05,80.79,128.05,80.76,128.12,80.75,128.18,80.76,128.05,80.79,127.90,80.80,127.85,80.80,127.97,80.76,127.85,80.72,127.58,80.69,127.28,80.69,127.25,80.70,127.35,80.72,127.58,80.76,127.80,80.79,127.95,80.80,128.03,80.78,128.12,80.75,128.15,80.70,128.12
RZ_7759093_372,0,15,50,0,1,80.70,128.10,80.69,128.10,80.66,128.12,80.64,128.18,80.61,128.18,80.62,128.18,80.64,128.25,80.65,128.30,80.67,128.20,80.65,128.03,80.61,127.88,80.58,127.90,80.60,127.92,80.62,127.97,80.62,128.03,80.62,128.05,80.61,128.03,80.62,128.00,80.64,128.05,80.66,128.15,80.69,128.28,80.72,128.32,80.72,128.30,80.67,128.28,80.62,128.30,80.58,128.30,80.56,127.92,80.62,127.53,80.67,127.33,80.72,127.55,80.71,127.78,80.69,127.83,80.66,127.83,80.69,127.83,80.74,127.80,80.79,127.75,80.80,127.67,80.83,127.60,80.85,127.58,80.90,127.55,80.94,127.58,80.88,127.60,80.76,127.62,80.70,127.62,80.74,127.62,80.78,127.62,80.79,127.70,80.79,127.83,80.79,127.90,80.76,127.95
RZ_7759093_373,0,15,50,0,1,80.74,127.88,80.78,127.83,80.81,127.75,80.88,127.75,80.89,127.78,80.85,127.78,80.81,127.75,80.79,127.80,80.79,127.90,80.79,128.05,80.78,128.10,80.75,128.15,80.67,128.12,80.62,128.05,80.61,127.88,80.67,127.70,80.72,127.65,80.74,127.67,80.72,127.67,80.74,127.65,80.75,127.60,80.76,127.78,80.75,127.95,80.75,128.03,80.78,127.90,80.80,127.80,80.83,127.80,80.84,127.78,80.84,127.75,80.85,127.80,80.86,127.85,80.80,127.90,80.74,127.88,80.66,127.83,80.66,127.80,80.70,127.78,80.75,127.72,80.78,127.67,80.76,127.58,80.75,127.53,80.75,127.55,80.74,127.60,80.70,127.55,80.67,127.45,80.71,127.58,80.78,127.75,80.84,127.97,80.84,127.97,80.79,127.97,80.72,127.97
RZ_7759093_374,0,15,50,0,1,80.67,127.95,80.71,127.92,80.79,127.92,80.86,127.92,80.83,127.95,80.75,127.97,80.67,128.05,80.66,128.12,80.61,128.15,80.58,128.07,80.60,127.97,80.65,127.83,80.70,127.72,80.70,127.60,80.70,127.58,80.70,127.62,80.74,127.65,80.76,127.70,80.81,127.67,80.83,127.65,80.86,127.50,80.88,127.42,80.88,127.35,80.85,127.47,80.81,127.53,80.80,127.58,80.79,127.62,80.79,127.72,80.79,127.88,80.74,127.95,80.70,127.85,80.72,127.70,80.79,127.70,80.81,127.92,80.79,128.15,80.83,128.15,80.88,128.07,80.90,128.03,80.86,128.00,80.81,127.97,80.76,127.78,80.74,127.55,80.71,127.22,80.72,127.10,80.76,127.28,80.79,127.55,80.84,127.88,80.89,127.90,80.85,127.85,80.78,127.85
RZ_7759093_375,0,15,50,0,1,80.69,127.83,80.69,127.85,80.71,127.80,80.74,127.80,80.76,127.80,80.76,127.78,80.75,127.75,80.75,127.72,80.76,127.67,80.79,127.58,80.80,127.47,80.80,127.42,80.80,127.38,80.80,127.33,80.80,127.40,80.80,127.42,80.85,127.45,80.89,127.40,80.90,127.42,80.89,127.40,80.86,127.35,80.84,127.30,80.80,127.28,80.76,127.22,80.76,127.33,80.78,127.47,80.81,127.65,80.84,127.67,80.81,127.62,80.78,127.42,80.72,127.25,80.71,127.15,80.76,127.17,80.83,127.15,80.88,127.12,80.88,127.05,80.86,127.00,80.85,127.15,80.90,127.35,80.94,127.47,80.95,127.42,80.91,127.35,80.90,127.38,80.94,127.30,80.97,127.22,80.99,127.15,80.97,127.22,80.97,127.35,80.95,127.47,80.94,127.53
RZ_7759093_376,0,15,50,0,1,80.91,127.53,80.90,127.60,80.84,127.67,80.80,127.72,80.75,127.65,80.72,127.55,80.78,127.50,80.84,127.53,80.90,127.55,80.90,127.60,80.90,127.65,80.89,127.70,80.91,127.70,80.94,127.60,80.96,127.53,80.96,127.42,80.94,127.55,80.91,127.65,80.89,127.53,80.91,127.30,80.97,127.10,81.04,127.12,81.06,127.15,81.05,127.17,80.99,127.12,80.91,127.08,80.85,127.03,80.85,127.12,80.85,127.22,80.84,127.35,80.83,127.35,80.85,127.35,80.90,127.30,80.95,127.28,80.96,127.22,80.97,127.17,80.91,127.15,80.85,127.12,80.83,127.12,80.86,127.10,80.90,127.05,80.89,126.97,80.89,126.92,80.88,126.92,80.84,126.92,80.83,127.03,80.80,127.12,80.81,127.20,80.84,127.17,80.86,127.15
RZ_7759093_377,0,15,50,0,1,80.91,127.12,80.94,127.00,80.97,126.83,80.97,126.62,80.96,126.53,80.94,126.50,80.91,126.75,80.91,126.97,80.91,127.15,80.91,126.95,80.86,126.80,80.83,126.78,80.78,126.83,80.80,126.85,80.84,126.85,80.88,126.90,80.83,127.03,80.76,127.08,80.70,127.12,80.71,127.15,80.72,127.17,80.75,126.95,80.78,126.67,80.78,126.45,80.75,126.47,80.71,126.53,80.72,126.55,80.75,126.53,80.78,126.62,80.76,126.83,80.75,127.05,80.74,127.10,80.71,127.05,80.67,126.97,80.64,127.00,80.67,126.97,80.74,126.90,80.78,126.80,80.74,126.75,80.71,126.72,80.71,126.70,80.71,126.65,80.70,126.65,80.69,126.65,80.65,126.67,80.61,126.65,80.59,126.65,80.60,126.55,80.60,126.47,80.66,126.40
RZ_7759093_378,0,20,50,5,1,80.71,126.38,80.71,126.45,80.64,126.50,80.55,126.53,80.53,126.53,80.50,126.50,80.51,126.55,80.58,126.65,80.62,126.75,80.69,126.83,80.70,126.85,80.71,126.85,80.69,126.88,80.65,126.92,80.60,127.08,80.60,127.20,80.60,127.38,80.58,127.47,80.56,127.17,80.53,126.80,80.56,126.40,80.56,126.38,80.58,126.33,80.55,126.40,80.56,126.50,80.54,126.58,80.51,126.50,80.53,126.47,80.58,126.50,80.62,126.55,80.62,126.55,80.64,126.53,80.65,126.47,80.65,126.47,80.62,126.42,80.60,126.40,80.58,126.33,80.58,126.30,80.58,126.33,80.58,126.40,80.60,126.47,80.65,126.42,80.71,126.40,80.72,126.33,80.71,126.30,80.64,126.28,80.58,126.30,80.50,126.35,80.47,126.35,80.45,126.35
RZ_7759093_379,0,20,50,0,1,80.44,126.35,80.44,126.35,80.44,126.35,80.44,126.35,80.44,126.35,80.42,126.40,80.44,126.53,80.44,126.62,80.45,126.58,80.45,126.47,80.49,126.42,80.51,126.47,80.51,126.53,80.47,126.55,80.42,126.55,80.41,126.50,80.40,126.45,80.41,126.40,80.40,126.45,80.39,126.50,80.36,126.53,80.35,126.58,80.34,126.62,80.33,126.60,80.33,126.55,80.33,126.50,80.34,126.53,80.34,126.58,80.31,126.60,80.35,126.62,80.39,126.70,80.41,126.75,80.39,126.80,80.36,126.83,80.36,126.88,80.36,126.92,80.35,126.83,80.36,126.72,80.36,126.60,80.34,126.70,80.33,126.80,80.35,126.72,80.38,126.53,80.40,126.35,80.41,126.30,80.41,126.25,80.40,126.22,80.39,126.28,80.38,126.55,80.40,126.75
RZ_7759093_380,0,20,50,0,1,80.41,126.85,80.45,126.80,80.47,126.78,80.42,126.75,80.35,126.70,80.28,126.65,80.26,126.70,80.29,126.70,80.30,126.62,80.31,126.58,80.28,126.58,80.25,126.55,80.24,126.50,80.22,126.45,80.22,126.45,80.22,126.50,80.24,126.55,80.26,126.58,80.26,126.58,80.28,126.58,80.28,126.58,80.29,126.62,80.30,126.67,80.31,126.72,80.28,126.72,80.22,126.80,80.19,126.88,80.21,126.90,80.25,126.90,80.29,126.88,80.33,126.85,80.26,126.78,80.20,126.72,80.11,126.70,80.11,126.70,80.11,126.72,80.21,126.75,80.31,126.75,80.39,126.78,80.35,126.75,80.30,126.75,80.28,126.72,80.25,126.75,80.22,126.75,80.21,126.65,80.24,126.53,80.28,126.35,80.30,126.30,80.29,126.30,80.25,126.35
RZ_7759093_381,0,20,50,0,1,80.21,126.40,80.22,126.40,80.24,126.42,80.20,126.47,80.15,126.53,80.10,126.55,80.10,126.60,80.09,126.65,80.06,126.70,80.14,126.70,80.21,126.65,80.28,126.58,80.26,126.65,80.25,126.78,80.24,126.97,80.21,127.03,80.19,127.08,80.19,127.03,80.21,127.03,80.17,127.03,80.12,126.85,80.06,126.65,80.06,126.42,80.08,126.50,80.12,126.55,80.16,126.42,80.17,126.22,80.16,126.38,80.15,126.70,80.14,127.10,80.15,127.17,80.17,127.15,80.19,127.12,80.17,127.08,80.17,127.12,80.16,127.12,80.19,126.92,80.21,126.72,80.24,126.78,80.21,127.03,80.20,127.22,80.20,127.12,80.20,127.08,80.20,127.10,80.20,127.15,80.20,127.15,80.19,127.08,80.19,127.03,80.19,127.03,80.17,126.97
RZ_7759093_382,0,20,51,0,1,80.17,126.92,80.26,126.85,80.34,126.85,80.38,126.75,80.26,126.70,80.15,126.70,80.11,126.72,80.12,126.72,80.15,126.67,80.15,126.70,80.14,126.92,80.17,127.12,80.26,127.22,80.34,127.10,80.36,127.03,80.36,127.00,80.35,127.03,80.34,126.92,80.34,126.83,80.33,126.75,80.34,126.70,80.35,126.70,80.35,126.67,80.34,126.60,80.28,126.53,80.24,126.50,80.20,126.72,80.19,127.10,80.16,127.50,80.14,127.55,80.12,127.38,80.12,127.20,80.14,127.12,80.15,127.12,80.16,127.03,80.20,126.88,80.21,126.72,80.19,126.58,80.12,126.53,80.15,126.58,80.28,126.67,80.39,126.88,80.46,126.92,80.49,126.92,80.41,126.83,80.31,126.90,80.24,127.05,80.31,127.20,80.39,127.12,80.44,127.03,80.44,126.92
RZ_7759093_383,0,20,50,0,1,80.42,126.92,80.42,126.92,80.41,126.95,80.40,126.95,80.41,126.95,80.39,127.00,80.38,127.05,80.35,127.12,80.35,127.12,80.35,127.12,80.34,127.10,80.34,127.08,80.34,127.00,80.36,126.92,80.34,126.95,80.30,127.05,80.26,127.15,80.25,127.17,80.24,127.17,80.29,127.12,80.34,127.03,80.39,127.00,80.39,127.05,80.41,127.10,80.45,127.17,80.47,127.22,80.44,127.25,80.39,127.25,80.34,127.20,80.30,127.15,80.28,127.10,80.24,127.15,80.22,127.20,80.20,127.28,80.21,127.17,80.22,127.03,80.25,126.90,80.25,126.95,80.26,127.08,80.26,127.20,80.26,127.28,80.26,127.22,80.31,127.03,80.36,126.85,80.40,126.85,80.41,126.95,80.40,127.08,80.39,127.08,80.38,127.10,80.39,127.12
RZ_7759093_384,0,20,50,0,1,80.38,127.17,80.36,127.20,80.35,127.17,80.35,127.15,80.35,127.12,80.36,127.15,80.36,127.17,80.35,127.22,80.34,127.25,80.34,127.28,80.35,127.30,80.38,127.30,80.41,127.22,80.38,127.10,80.31,127.00,80.25,127.03,80.24,127.03,80.22,127.08,80.25,127.12,80.29,127.12,80.31,127.05,80.29,127.03,80.25,127.05,80.25,127.05,80.26,127.08,80.29,127.10,80.31,127.17,80.29,127.22,80.25,127.33,80.21,127.42,80.20,127.53,80.19,127.42,80.19,127.30,80.19,127.20,80.26,127.30,80.33,127.50,80.35,127.65,80.30,127.67,80.29,127.60,80.33,127.53,80.34,127.60,80.29,127.67,80.25,127.58,80.24,127.42,80.24,127.30,80.24,127.30,80.28,127.25,80.31,127.22,80.35,127.17,80.35,127.17
RZ_7759093_385,0,20,51,0,1,80.34,127.17,80.34,127.28,80.34,127.38,80.35,127.38,80.36,127.28,80.35,127.15,80.34,127.22,80.36,127.30,80.39,127.35,80.35,127.38,80.29,127.45,80.22,127.50,80.21,127.55,80.20,127.55,80.17,127.47,80.15,127.40,80.15,127.35,80.16,127.35,80.16,127.38,80.15,127.30,80.12,127.25,80.08,127.17,80.05,127.15,80.01,127.05,80.04,126.97,80.06,127.05,80.09,127.15,80.15,127.25,80.20,127.22,80.19,127.20,80.10,127.20,80.03,127.20,80.05,127.17,80.08,127.17,80.09,127.25,80.08,127.35,80.09,127.40,80.11,127.35,80.14,127.30,80.10,127.35,80.04,127.42,79.99,127.53,79.97,127.55,79.97,127.67,79.99,127.72,79.97,127.70,79.97,127.47,79.96,127.28,80.00,127.17,80.09,127.12,80.17,127.05
RZ_7759093_386,0,20,49,0,1,80.20,126.97,80.17,126.95,80.15,126.90,80.11,127.20,80.08,127.53,80.04,127.45,80.00,127.05,80.00,126.65,80.03,126.55,80.08,126.47,80.24,126.35,80.39,126.03,80.51,125.70,80.53,125.08,80.65,124.72,80.78,124.20,80.91,124.00,80.96,123.78,81.03,123.58,81.17,123.40,81.31,123.20,81.41,123.15,81.39,123.50,81.35,124.12,81.33,125.20,81.30,126.65,81.30,128.07,81.31,129.20,81.34,130.35,81.34,131.47,81.40,133.12,81.47,134.60,81.55,136.05,81.64,137.47,81.72,138.85,81.83,140.53,82.03,142.07,82.19,143.53,82.39,145.20,82.50,146.85,82.86,148.10,83.21,149.25,83.53,150.47,83.58,152.28,83.71,154.22,83.83,156.25,83.94,157.60,83.91,159.32,84.09,160.62
RZ_7759093_387,0,20,50,0,1,84.24,162.85,84.22,164.38,84.01,166.43,83.80,168.10,83.71,169.45,83.61,171.12,83.47,172.28,83.38,174.60,83.50,175.90,83.62,178.03,83.79,179.20,83.72,181.18,83.76,182.30,83.81,184.10,83.86,185.95,83.81,187.95,83.80,189.47,83.79,190.43,83.75,192.28,83.76,193.70,83.91,195.75,84.15,197.05,84.33,198.78,84.38,200.10,84.35,201.62,84.30,203.12,84.24,204.70,84.25,206.10,84.28,207.55,84.34,208.32,84.25,209.80,84.11,210.78,83.95,212.05,83.83,212.93,83.76,213.85,83.70,214.70,83.67,215.35,83.62,216.10,83.50,216.97,83.39,217.47,83.35,217.80,83.38,218.12,83.40,218.55,83.36,218.97,83.33,219.35,83.29,219.62,83.26,219.90,83.26,219.90
RZ_7759093_388,0,20,50,0,1,83.01,218.45,83.01,218.45,82.90,218.30,82.80,217.93,82.51,217.22,82.35,216.53,82.20,215.57,82.26,214.53,82.35,213.35,82.44,211.97,82.42,211.03,82.26,209.62,82.08,208.60,81.97,207.28,82.01,206.18,82.08,204.85,82.15,203.62,82.36,202.57,82.59,201.30,82.83,199.53,82.97,197.70,83.12,196.00,82.94,194.45,82.66,193.12,82.35,191.53,82.34,190.30,82.35,188.45,82.33,186.97,82.31,185.40,82.33,184.40,82.41,183.07,82.30,181.75,82.15,179.85,81.99,178.57,81.79,177.10,81.56,176.15
RZ_7759093_389,0,20,50,0,1,81.36,174.85,81.50,173.43,81.64,171.53,81.69,170.10,81.62,168.80,81.58,167.68,81.58,166.07,81.58,164.90,81.56,163.80,81.51,162.85,81.50,161.35,81.53,159.75,81.61,158.45,81.70,157.28,81.71,156.53,81.78,155.22,81.84,153.95,81.83,152.70,81.76,152.03,81.70,151.30,81.71,150.18,81.75,149.07,81.79,148.12,81.80,147.30,81.65,146.38,81.50,145.62,81.36,145.30,81.39,144.57,81.40,143.93,81.29,143.22,81.17,142.38,81.06,141.45,81.09,140.38,81.09,139.95,81.08,139.45,81.04,139.18,81.05,138.68,81.06,138.28,81.06,137.40,81.01,136.75,80.86,136.03,80.78,135.57,80.71,134.72,80.69,134.07,80.60,133.53,80.41,133.32,80.29,132.82,80.34,132.25,80.46,131.55,80.58,131.07
RZ_7759093_390,0,20,50,0,1,80.58,130.72,80.56,130.55,80.56,130.47,80.56,130.10,80.56,129.60,80.59,129.00,80.64,128.38,80.69,127.88,80.75,127.47,80.80,127.42,80.76,127.40,80.66,127.38,80.55,127.38,80.55,126.90,80.59,126.45,80.64,126.00,80.69,125.90,80.71,125.53,80.75,125.22,80.79,125.05,80.83,125.08,80.85,125.03,80.89,125.00,80.78,124.97,80.64,124.95,80.53,124.95,80.54,124.97,80.56,125.03,80.56,125.08,80.58,125.17,80.60,125.25,80.60,125.30,80.59,125.33,80.53,125.35,80.50,125.67,80.46,125.97,80.46,126.25,80.44,126.25,80.35,126.25,80.25,126.15,80.33,126.05,80.45,126.08,80.53,126.17,80.44,126.45,80.35,126.62,80.30,126.88,80.31,126.97,80.33,127.08,80.34,127.05,80.34,127.00
RZ_7759093_391,0,20,50,0,1,80.28,127.20,80.20,127.40,80.12,127.60,80.12,127.58,80.12,127.53,80.14,127.55,80.14,127.58,80.15,127.67,80.17,127.75,80.19,127.85,80.20,127.95,80.21,128.00,80.24,128.07,80.22,128.05,80.19,128.10,80.14,128.15,80.14,128.20,80.14,128.60,80.15,128.95,80.15,129.30,80.15,129.22,80.14,129.18,80.12,129.12,80.05,129.25,79.99,129.32,79.86,129.40,79.81,129.32,79.80,129.30,79.81,129.28,79.81,129.30,79.79,129.32,79.79,129.35,79.80,129.55,79.80,129.75,79.80,129.82,79.80,129.68,79.81,129.55,79.83,129.38,79.83,129.22,79.83,129.12,79.78,129.25,79.74,129.35,79.70,129.38,79.72,129.38,79.75,129.45,79.78,129.55,79.79,129.60,79.78,129.95,79.75,130.30,79.75,130.57
RZ_7759093_392,0,20,50,0,1,79.76,130.43,79.78,130.25,79.84,130.10,79.90,130.07,79.96,130.10,79.95,130.20,79.92,130.43,79.80,130.68,79.70,130.88,79.66,130.90,79.71,130.88,79.75,130.82,79.72,130.78,79.71,130.80,79.70,130.90,79.67,130.95,79.65,130.88,79.66,130.80,79.69,130.90,79.71,131.03,79.79,131.15,79.86,131.07,79.84,130.95,79.74,130.85,79.64,130.82,79.64,130.88,79.67,130.97,79.72,131.00,79.78,131.00,79.79,130.93,79.80,131.00,79.81,131.12,79.84,131.20,79.85,131.22,79.83,131.10,79.79,131.03,79.75,130.90,79.75,130.88,79.75,130.97,79.75,131.12,79.72,131.28,79.72,131.30,79.71,131.32,79.72,131.35,79.72,131.28,79.74,131.20,79.74,131.00,79.71,130.90,79.67,130.78,79.65,130.78
RZ_7759093_393,0,20,50,0,1,79.65,130.78,79.65,131.03,79.65,131.22,79.66,131.43,79.67,131.32,79.69,131.25,79.71,131.25,79.75,131.35,79.78,131.47,79.80,131.35,79.79,131.20,79.79,131.05,79.79,131.00,79.78,130.97,79.75,131.05,79.71,131.22,79.69,131.30,79.67,131.25,79.67,131.40,79.66,131.60,79.70,131.55,79.75,131.30,79.81,131.07,79.83,131.18,79.80,131.30,79.80,131.45,79.81,131.45,79.83,131.43,79.83,131.47,79.84,131.60,79.85,131.70,79.76,131.70,79.66,131.55,79.67,131.40,79.78,131.22,79.80,131.22,79.71,131.20,79.70,131.20,79.78,131.20,79.86,131.20,79.88,131.22,79.86,131.28,79.84,131.30,79.81,131.35,79.80,131.30,79.80,131.25,79.80,131.18,79.75,131.18,79.72,131.20,79.70,131.20
RZ_7759093_394,0,20,50,0,1,79.71,131.18,79.74,131.18,79.76,131.15,79.79,131.15,79.80,131.10,79.84,131.05,79.86,130.93,79.86,130.75,79.84,130.60,79.83,130.55,79.84,130.65,79.86,130.72,79.88,130.78,79.85,130.62,79.84,130.47,79.83,130.57,79.81,130.78,79.78,131.00,79.70,131.05,79.64,131.20,79.58,131.38,79.54,131.53,79.55,131.32,79.58,131.12,79.60,130.88,79.64,130.85,79.76,130.75,79.88,130.68,79.86,130.57,79.79,130.50,79.71,130.40,79.69,130.55,79.64,130.75,79.59,130.95,79.62,130.95,79.70,130.90,79.81,130.88,79.84,130.95,79.86,131.03,79.85,130.97,79.84,130.82,79.83,130.65,79.81,130.60,79.81,130.55,79.83,130.53,79.85,130.57,79.88,130.70,79.89,130.78,79.90,130.82,79.88,130.80
RZ_7759093_395,0,20,50,0,1,79.86,130.75,79.86,130.70,79.88,130.65,79.90,130.65,79.91,130.62,79.88,130.62,79.83,130.62,79.76,130.55,79.74,130.50,79.74,130.43,79.79,130.45,79.85,130.50,79.91,130.50,79.92,130.53,79.94,130.55,79.95,130.47,79.96,130.40,79.95,130.35,79.89,130.40,79.83,130.45,79.79,130.45,79.78,130.45,79.78,130.60,79.78,130.80,79.78,130.82,79.83,130.68,79.86,130.53,79.92,130.53,79.94,130.45,79.95,130.35,79.95,130.28,79.95,130.22,79.92,130.22,79.91,130.05,79.92,129.88,79.95,129.72,79.96,129.75,79.92,129.78,79.89,129.85,79.89,129.90,79.85,129.95,79.84,130.00,79.83,130.03,79.92,130.05,80.01,130.15,80.09,130.22,80.08,130.30,80.06,130.32,80.06,130.22,80.08,130.12
RZ_7759093_396,0,20,50,0,1,80.04,130.03,79.99,130.00,79.95,130.03,79.96,129.93,79.96,129.82,79.96,129.70,79.99,129.65,80.00,129.53,80.03,129.45,80.01,129.53,80.01,129.70,80.01,129.88,80.00,129.88,79.95,129.90,79.90,129.90,79.89,129.85,79.90,129.70,79.92,129.45,79.96,129.28,79.99,129.30,79.99,129.45,79.97,129.62,79.96,129.68,79.94,129.55,79.92,129.40,79.90,129.35,79.91,129.45,79.94,129.57,80.00,129.62,80.04,129.68,80.05,129.68,79.99,129.68,79.94,129.60,79.94,129.53,79.95,129.47,79.96,129.50,79.92,129.53,79.94,129.55,79.95,129.40,79.97,129.22,79.99,129.18,79.95,129.30,79.91,129.40,79.92,129.40,79.99,129.38,80.08,129.38,80.10,129.38,80.11,129.38,80.09,129.38,80.04,129.28
RZ_7759093_397,0,20,100,0,3,79.99,129.18,79.90,129.12,79.84,129.20,79.79,129.28,79.81,129.40,79.85,129.47,79.89,129.55,79.92,129.53,79.94,129.38,79.94,129.22,79.92,129.07,79.89,129.07,79.86,129.10,79.85,129.10,79.85,129.07,79.85,129.00,79.86,128.95,79.86,128.93,79.89,128.95,79.94,128.97,80.00,128.95,80.03,128.88,80.01,128.80,80.00,128.75,79.97,128.72,79.96,128.75,79.99,128.75,80.03,128.78,79.97,128.78,79.90,128.88,79.83,128.93,79.83,128.97,79.92,128.93,80.01,128.90,80.08,129.03,80.04,129.18,80.01,129.30,80.01,129.32,80.01,129.30,80.01,129.18,80.03,129.07,80.03,129.03,80.05,128.93,80.06,128.80,80.06,128.70,80.05,128.72,80.01,128.72,79.99,128.75,79.99,128.72,79.97,128.72,79.95,128.70,79.91,128.70,79.90,128.68,79.90,128.65,79.88,128.72,79.85,128.82,79.84,128.90,79.84,128.90,79.89,128.88,79.94,128.82,79.97,128.78,80.01,128.72,80.05,128.72,80.08,128.68,80.06,128.60,80.06,128.57,80.05,128.60,80.05,128.55,80.04,128.47,80.03,128.40,80.01,128.35,79.96,128.30,79.91,128.40,79.86,128.55,79.90,128.45,79.94,128.22,79.96,128.20,79.99,128.47,79.99,128.75,79.99,128.70,79.90,128.57,79.81,128.43,79.78,128.32,79.83,128.25,79.88,128.45,79.85,128.65,79.83,128.82,79.80,128.62,79.78,128.45,79.75,128.43,79.72,128.53,79.76,128.70,79.81,128.75,79.86,128.62,79.88,128.43,79.88,128.57,79.89,128.93,79.90,128.97,79.90,128.65,79.89,128.43
RZ_7759093_398,0,20,50,0,3,79.88,128.57,79.89,128.72,79.90,128.80,79.91,128.82,79.91,128.78,79.92,128.72,79.91,128.70,79.88,128.70,79.85,128.72,79.84,128.72,79.84,128.75,79.83,128.78,79.84,128.80,79.85,128.85,79.86,128.88,79.91,128.75,79.96,128.60,79.96,128.35,79.86,128.28,79.75,128.35,79.69,128.57,79.67,128.78,79.74,128.82,79.80,128.88,79.92,128.93,79.97,128.85,79.94,128.75,79.86,128.60,79.79,128.57,79.79,128.55,79.75,128.45,79.70,128.35,79.66,128.25,79.66,128.28,79.71,128.35,79.78,128.45,79.83,128.53,79.85,128.55,79.88,128.50,79.90,128.45,79.90,128.55,79.91,128.68,79.91,128.82,79.92,128.82,79.92,128.82,79.92,128.82,79.92,128.80,79.96,128.90,80.00,129.00,80.03,129.10
RZ_7759093_399,0,20,51,0,3,79.99,129.12,79.95,129.07,79.90,129.05,79.84,129.05,79.81,129.10,79.81,129.12,79.83,129.10,79.80,129.12,79.78,129.07,79.79,128.95,79.83,128.82,79.86,128.78,79.85,128.80,79.84,128.80,79.83,128.75,79.81,128.80,79.80,128.90,79.78,128.97,79.76,129.18,79.74,129.35,79.71,129.28,79.69,129.03,79.69,128.72,79.70,128.70,79.71,128.70,79.72,128.70,79.72,128.70,79.72,128.65,79.72,128.65,79.69,128.57,79.66,128.53,79.64,128.78,79.62,129.07,79.61,129.38,79.60,129.22,79.60,129.07,79.61,128.97,79.61,129.03,79.62,128.93,79.64,128.75,79.64,128.57,79.65,128.60,79.69,128.75,79.72,128.93,79.75,129.07,79.75,129.05,79.72,129.03,79.67,129.05,79.62,129.07,79.59,129.05,79.59,128.97
RZ_7759093_400,0,20,50,0,3,79.59,128.80,79.60,128.72,79.61,128.68,79.62,128.72,79.62,128.78,79.59,128.72,79.55,128.75,79.47,128.82,79.44,129.00,79.42,129.15,79.46,129.20,79.55,129.20,79.61,129.15,79.56,129.12,79.49,129.22,79.39,129.32,79.36,129.20,79.44,128.95,79.53,128.72,79.60,128.82,79.59,128.95,79.59,129.05,79.61,129.07,79.62,129.05,79.62,128.97,79.62,128.93,79.62,128.95,79.62,129.00,79.62,129.05,79.64,129.07,79.64,128.97,79.64,128.88,79.64,128.70,79.64,128.65,79.64,128.65,79.65,128.70,79.65,128.78,79.65,128.90,79.65,129.05,79.64,129.05,79.64,128.93,79.64,128.85,79.62,128.93,79.64,128.97,79.65,128.95,79.62,128.95,79.56,129.00,79.51,129.10,79.51,129.15,79.51,129.20
RZ_7759093_401,0,20,51,0,3,79.59,129.20,79.65,129.15,79.74,129.05,79.76,128.85,79.72,128.70,79.69,128.47,79.60,128.40,79.56,128.47,79.58,128.62,79.64,128.75,79.70,128.75,79.71,128.78,79.71,128.78,79.72,128.78,79.74,128.75,79.71,128.78,79.67,128.75,79.64,128.72,79.64,128.70,79.64,128.72,79.64,128.78,79.64,128.82,79.64,128.80,79.64,128.75,79.65,128.57,79.65,128.45,79.66,128.30,79.66,128.25,79.65,128.50,79.64,128.78,79.61,129.05,79.61,128.85,79.66,128.65,79.71,128.50,79.78,128.55,79.79,128.62,79.79,128.65,79.78,128.70,79.76,128.75,79.75,128.93,79.74,129.03,79.70,129.20,79.67,129.28,79.65,129.38,79.64,129.43,79.72,129.45,79.83,129.40,79.88,129.38,79.81,129.32,79.76,129.12,79.76,128.95
RZ_7759093_402,0,20,51,0,3,79.72,128.75,79.67,128.75,79.70,128.68,79.75,128.62,79.80,128.57,79.76,128.60,79.72,128.57,79.71,128.53,79.70,128.53,79.71,128.57,79.74,128.60,79.75,128.72,79.75,128.80,79.76,128.88,79.76,128.82,79.76,128.78,79.76,128.75,79.74,128.68,79.70,128.57,79.71,128.47,79.75,128.47,79.78,128.55,79.76,128.62,79.75,128.78,79.74,128.93,79.69,128.95,79.66,128.80,79.65,128.65,79.75,128.62,79.84,128.57,79.90,128.55,79.88,128.53,79.85,128.53,79.84,128.68,79.85,128.82,79.83,128.97,79.80,128.97,79.78,129.00,79.78,129.03,79.80,129.10,79.83,129.15,79.84,129.28,79.83,129.32,79.81,129.20,79.84,128.88,79.86,128.60,79.91,128.50,79.94,128.53,79.97,128.50,79.90,128.50,79.80,128.47
RZ_7759093_403,0,20,50,0,3,79.75,128.47,79.83,128.45,79.89,128.45,79.90,128.43,79.89,128.40,79.88,128.35,79.88,128.30,79.86,128.35,79.86,128.45,79.88,128.55,79.88,128.55,79.86,128.55,79.84,128.57,79.81,128.65,79.81,128.70,79.81,128.78,79.80,128.75,79.79,128.68,79.76,128.60,79.76,128.50,79.81,128.47,79.88,128.45,79.94,128.40,79.95,128.38,79.94,128.32,79.92,128.38,79.90,128.45,79.86,128.50,79.83,128.47,79.83,128.32,79.88,128.20,79.91,128.25,79.86,128.40,79.79,128.57,79.70,128.55,79.70,128.55,79.70,128.57,79.75,128.62,79.81,128.70,79.85,128.55,79.85,128.40,79.85,128.22,79.84,128.22,79.84,128.22,79.85,128.25,79.86,128.32,79.86,128.38,79.91,128.38,79.96,128.43,80.03,128.47
RZ_7759093_404,0,20,150,0,0,80.05,128.47,80.03,128.43,79.97,128.43,79.92,128.47,79.91,128.50,79.90,128.53,79.90,128.32,79.94,128.12,79.97,127.88,80.00,127.85,79.97,127.85,79.95,128.03,79.95,128.20,79.95,128.35,79.96,128.43,79.96,128.53,79.96,128.55,79.95,128.50,79.96,128.43,79.96,128.45,79.96,128.47,79.96,128.55,79.99,128.57,80.01,128.68,79.99,128.72,79.95,128.68,80.00,128.50,80.10,128.32,80.17,128.20,80.16,128.15,80.15,128.10,80.16,128.07,80.14,128.03,80.12,128.00,80.10,128.20,80.10,128.43,80.10,128.68,80.06,128.68,80.03,128.57,79.99,128.47,80.00,128.38,80.09,128.32,80.17,128.25,80.24,128.18,80.21,128.18,80.19,128.25,80.19,128.32,80.15,128.30,80.09,128.25,80.06,128.20,80.04,128.22,80.03,128.28,80.05,128.32,80.12,128.40,80.20,128.55,80.17,128.70,80.15,128.80,80.11,128.82,80.04,128.70,79.97,128.55,79.97,128.32,80.03,128.18,80.09,128.03,80.12,127.88,80.12,127.83,80.12,127.80,80.14,127.92,80.14,128.10,80.12,128.25,80.12,128.32,80.11,128.47,80.12,128.60,80.14,128.72,80.14,128.72,80.15,128.70,80.16,128.68,80.22,128.65,80.29,128.60,80.30,128.47,80.25,128.38,80.21,128.25,80.22,128.22,80.26,128.18,80.29,128.18,80.29,128.20,80.30,128.22,80.33,128.25,80.38,128.28,80.30,128.30,80.24,128.43,80.14,128.57,80.12,128.65,80.12,128.60,80.15,128.55,80.16,128.55,80.16,128.50,80.14,128.47,80.11,128.47,80.09,128.50,80.09,128.60,80.09,128.70,80.08,128.82,80.06,128.85,80.03,128.82,79.99,128.78,80.01,128.72,80.08,128.85,80.17,128.93,80.20,129.03,80.24,129.00,80.22,129.05,80.22,129.07,80.21,129.05,80.21,129.12,80.20,129.22,80.16,129.30,80.14,129.38,80.09,129.45,80.05,129.35,80.03,129.15,80.03,128.97,80.03,129.00,80.03,129.05,80.04,129.10,80.08,129.12,80.12,129.10,80.19,129.10,80.22,129.18,80.25,129.25,80.26,129.35,80.28,129.35,80.29,129.35,80.30,129.38,80.24,129.45,80.16,129.55,80.10,129.62,80.10,129.62,80.11,129.62,80.12,129.60,80.14,129.60,80.15,129.60,80.15,129.68,80.15,129.78,80.11,129.82,80.09,129.78,80.09,129.80,80.11,129.82,80.12,129.80,80.10,129.75,80.09,129.78
RZ_7759093_405,0,20,49,0,0,80.09,129.85,80.08,129.93,80.09,129.90,80.10,129.88,80.10,129.85,80.14,129.80,80.17,129.78,80.22,129.65,80.22,129.53,80.16,129.40,80.11,129.38,80.06,129.40,80.06,129.55,80.08,129.68,80.10,129.88,80.12,130.07,80.11,130.25,80.06,130.32,80.03,130.32,80.03,130.35,80.03,130.32,80.05,130.30,80.09,130.20,80.12,130.05,80.12,129.93,80.11,129.90,80.11,129.93,80.12,130.00,80.15,130.03,80.20,130.03,80.22,130.03,80.21,130.00,80.19,130.00,80.16,130.00,80.10,130.00,80.03,130.20,80.00,130.43,80.05,130.65,80.10,130.68,80.08,130.70,80.04,130.65,79.99,130.65,79.97,130.68,80.00,130.72,80.04,130.75,80.06,130.38,80.05,130.00,80.03,129.75,79.99,129.80
RZ_7759093_406,0,20,50,0,0,79.96,129.90,79.99,129.88,80.01,130.07,80.04,130.20,80.04,130.30,80.04,130.18,80.04,130.05,80.05,129.97,80.00,130.00,79.96,130.05,79.92,130.18,79.92,130.28,79.95,130.35,79.96,130.38,79.97,130.28,79.96,130.15,79.96,130.00,79.97,129.97,79.97,130.15,79.97,130.32,79.97,130.53,79.99,130.53,79.99,130.60,79.99,130.68,79.99,130.75,80.00,130.80,80.01,130.88,80.01,130.80,80.00,130.62,79.99,130.47,79.97,130.45,79.96,130.50,79.94,130.55,79.92,130.62,79.95,130.65,79.96,130.75,79.96,130.80,79.96,130.88,79.95,130.90,79.92,130.70,79.88,130.47,79.81,130.25,79.80,130.22,79.80,130.25,79.83,130.28,79.88,130.30,79.92,130.30,79.91,130.40,79.85,130.57,79.79,130.75
RZ_7759093_407,0,20,50,0,0,79.76,130.82,79.78,130.85,79.79,130.88,79.80,130.85,79.81,130.82,79.80,130.80,79.83,130.78,79.85,130.75,79.89,130.72,79.90,130.70,79.90,130.70,79.89,130.70,79.90,130.68,79.90,130.62,79.91,130.60,79.89,130.62,79.89,130.62,79.89,130.65,79.80,130.68,79.72,130.55,79.76,130.43,79.89,130.32,79.95,130.35,79.89,130.10,79.83,129.82,79.76,129.88,79.70,130.20,79.66,130.32,79.70,130.15,79.75,129.97,79.79,129.95,79.88,129.95,79.95,129.88,80.04,129.80,80.05,129.90,80.05,130.05,80.04,130.15,80.01,130.10,79.99,130.20,79.97,130.40,79.95,130.60,79.96,130.80,79.97,130.95,79.92,131.07,79.88,131.03,79.84,130.82,79.89,130.62,79.92,130.53,79.96,130.60,79.96,130.57
RZ_7759093_408,0,20,50,0,0,79.96,130.53,79.95,130.47,79.95,130.50,79.94,130.53,79.94,130.53,79.94,130.55,79.95,130.47,79.96,130.35,79.96,130.45,79.96,130.68,79.91,130.80,79.88,130.75,79.84,130.70,79.84,130.62,79.84,130.53,79.84,130.43,79.84,130.40,79.83,130.40,79.81,130.45,79.84,130.53,79.89,130.62,79.90,130.70,79.88,130.78,79.88,130.82,79.89,130.80,79.89,130.88,79.89,130.93,79.90,130.88,79.91,130.72,79.92,130.70,79.94,130.80,79.94,130.93,79.91,130.93,79.88,131.03,79.88,131.10,79.90,131.18,79.92,131.20,79.94,130.93,79.90,130.65,79.86,130.35,79.83,130.35,79.84,130.43,79.88,130.50,79.91,130.57,79.95,130.57,79.95,130.57,79.95,130.57,79.95,130.78,79.95,130.97,79.95,131.10
RZ_7759093_409,0,20,50,0,0,79.96,130.82,79.97,130.55,79.97,130.57,80.03,130.75,80.09,130.75,80.20,130.60,80.25,130.28,80.17,130.15,80.06,130.15,79.94,130.32,79.94,130.47,79.95,130.50,79.96,130.53,80.00,130.55,80.03,130.57,80.01,130.60,80.01,130.62,80.03,130.62,80.06,130.65,80.08,130.70,80.08,130.75,80.08,130.65,80.09,130.53,80.10,130.43,80.06,130.35,80.00,130.28,79.95,130.20,80.03,130.25,80.09,130.28,80.14,130.22,80.10,130.12,80.06,130.03,80.06,130.00,80.06,130.05,80.05,130.35,80.04,130.62,80.01,130.80,80.01,130.78,80.00,130.75,80.00,130.82,80.01,130.80,80.01,130.70,80.03,130.50,80.04,130.30,80.05,130.35,80.09,130.55,80.11,130.72,80.15,130.65,80.16,130.55,80.17,130.50
RZ_7759093_410,0,20,50,0,0,80.19,130.50,80.19,130.40,80.19,130.30,80.19,130.25,80.20,130.30,80.22,130.28,80.20,130.18,80.16,130.07,80.12,129.97,80.14,129.93,80.14,129.85,80.15,129.80,80.15,129.78,80.17,130.07,80.19,130.38,80.20,130.55,80.17,130.45,80.15,130.35,80.14,130.45,80.14,130.55,80.11,130.68,80.09,130.50,80.06,130.35,80.06,130.18,80.12,130.20,80.17,130.30,80.16,130.43,80.11,130.30,80.06,130.07,80.08,129.85,80.09,129.85,80.10,129.88,80.09,129.93,80.05,129.97,80.03,130.00,80.00,130.03,79.99,130.05,80.05,130.12,80.11,130.15,80.17,130.12,80.19,130.00,80.22,129.90,80.28,129.82,80.31,129.80,80.33,129.78,80.35,129.78,80.26,129.82,80.14,129.88,80.01,129.97,80.00,130.00
RZ_7759093_411,0,20,50,0,0,79.99,129.95,79.97,129.88,80.03,129.78,80.09,129.70,80.17,129.65,80.19,129.68,80.21,129.72,80.21,129.65,80.21,129.55,80.24,129.43,80.25,129.45,80.26,129.47,80.25,129.50,80.24,129.45,80.21,129.43,80.19,129.38,80.20,129.35,80.24,129.32,80.29,129.25,80.30,129.22,80.28,129.12,80.25,129.07,80.21,129.00,80.20,129.03,80.19,129.12,80.19,129.38,80.20,129.53,80.17,129.53,80.12,129.40,80.14,129.38,80.20,129.43,80.26,129.50,80.29,129.53,80.31,129.40,80.38,129.25,80.40,129.05,80.39,129.03,80.35,129.03,80.31,129.10,80.29,129.20,80.28,129.25,80.26,129.38,80.26,129.45,80.28,129.50,80.30,129.50,80.30,129.47,80.31,129.40,80.33,129.28,80.33,129.18,80.34,129.15
RZ_7759093_412,0,20,51,0,0,80.34,129.12,80.39,129.12,80.45,129.12,80.47,129.18,80.46,129.22,80.45,129.22,80.41,129.22,80.35,129.25,80.30,129.28,80.31,129.30,80.31,129.30,80.33,129.12,80.34,128.93,80.34,128.75,80.31,128.75,80.30,128.72,80.33,128.80,80.34,128.88,80.35,128.93,80.34,128.90,80.33,129.05,80.28,129.22,80.22,129.38,80.26,129.35,80.34,129.28,80.42,129.15,80.42,129.05,80.42,128.95,80.41,128.90,80.40,128.88,80.40,128.80,80.41,128.70,80.42,128.60,80.41,128.62,80.36,128.68,80.31,128.70,80.28,128.68,80.30,128.62,80.31,128.75,80.30,128.93,80.29,129.07,80.31,129.00,80.40,128.88,80.46,128.75,80.53,128.70,80.56,128.68,80.56,128.62,80.55,128.50,80.53,128.40,80.54,128.32,80.53,128.30
RZ_7759093_413,0,20,50,0,0,80.51,128.28,80.49,128.22,80.44,128.22,80.42,128.22,80.39,128.18,80.36,128.12,80.40,128.22,80.47,128.38,80.55,128.50,80.53,128.45,80.51,128.40,80.51,128.38,80.53,128.32,80.54,128.22,80.55,128.10,80.65,128.05,80.75,128.15,80.81,128.25,80.76,128.30,80.67,128.38,80.62,128.45,80.61,128.40,80.64,128.25,80.66,128.15,80.67,128.18,80.67,128.25,80.61,128.30,80.56,128.25,80.54,128.18,80.58,128.07,80.60,128.00,80.58,127.88,80.54,127.78,80.50,127.83,80.49,127.88,80.50,127.75,80.56,127.53,80.64,127.35,80.69,127.62,80.67,127.90,80.65,128.15,80.64,128.00,80.62,127.83,80.60,127.65,80.58,127.53,80.59,127.47,80.67,127.45,80.78,127.53,80.85,127.55,80.86,127.62
RZ_7759093_414,0,30,49,10,0,80.86,127.72,80.84,127.67,80.83,127.53,80.81,127.38,80.81,127.35,80.80,127.33,80.79,127.40,80.74,127.53,80.67,127.62,80.62,127.65,80.61,127.65,80.61,127.62,80.61,127.55,80.61,127.45,80.62,127.38,80.59,127.35,80.55,127.38,80.60,127.38,80.70,127.40,80.81,127.45,80.83,127.53,80.79,127.42,80.75,127.28,80.72,127.22,80.75,127.30,80.78,127.40,80.80,127.40,80.83,127.40,80.86,127.40,80.80,127.47,80.72,127.58,80.72,127.62,80.79,127.58,80.89,127.33,80.90,127.12,80.91,126.95,80.89,127.00,80.84,127.03,80.79,127.12,80.74,127.20,80.71,127.28,80.69,127.28,80.69,127.28,80.74,127.25,80.80,127.22,80.86,127.22,80.85,127.08,80.81,126.92,80.76,126.78
RZ_7759093_415,0,30,50,0,0,80.75,126.75,80.75,126.62,80.76,126.50,80.74,126.67,80.71,126.92,80.71,127.15,80.74,127.03,80.76,126.95,80.76,126.90,80.72,126.90,80.69,126.88,80.71,126.88,80.76,126.90,80.80,127.05,80.79,127.20,80.78,127.38,80.83,127.38,80.86,127.15,80.91,126.92,80.92,126.70,80.90,126.72,80.86,126.80,80.84,126.88,80.80,126.80,80.76,126.70,80.70,126.62,80.67,126.67,80.67,126.78,80.69,126.85,80.71,126.92,80.71,126.97,80.72,127.05,80.71,126.92,80.69,126.75,80.65,126.55,80.65,126.58,80.75,126.65,80.85,126.72,81.00,126.80,81.05,126.83,80.99,126.80,80.89,126.75,80.79,126.65,80.80,126.55,80.84,126.47,80.88,126.45,80.90,126.55,80.91,126.67,80.91,126.78,80.92,127.00
RZ_7759093_416,0,30,50,0,0,80.92,127.20,80.90,127.30,80.92,127.12,80.94,126.97,80.95,126.97,80.92,127.08,80.91,126.97,80.90,126.83,80.89,126.70,80.88,126.70,80.86,126.60,80.84,126.50,80.83,126.40,80.83,126.40,80.83,126.38,80.83,126.35,80.83,126.28,80.85,126.22,80.86,126.20,80.89,126.25,80.89,126.28,80.90,126.28,80.89,126.25,80.84,126.33,80.80,126.40,80.81,126.50,80.86,126.42,80.88,126.38,80.89,126.30,80.91,126.30,80.92,126.28,80.92,126.25,80.92,126.25,80.92,126.25,80.92,126.25,80.90,126.33,80.86,126.45,80.83,126.55,80.81,126.55,80.81,126.50,80.83,126.58,80.83,126.62,80.91,126.53,81.00,126.35,81.08,126.17,81.08,126.17,81.09,126.12,81.03,126.08,80.97,126.08,80.92,125.97
RZ_7759093_417,0,30,50,0,0,80.97,125.88,80.99,125.85,80.99,125.92,80.97,125.95,80.97,125.97,81.03,126.00,81.10,126.12,81.17,126.22,81.24,126.33,81.25,126.65,81.30,127.03,81.40,127.42,81.59,127.50,81.78,127.50,81.97,127.83,82.25,128.15,82.80,128.43,83.31,128.68,83.96,129.07,84.44,130.05,85.04,131.15,85.62,133.05,86.16,134.90,86.60,136.93,86.78,138.32,86.88,139.20,86.94,140.32,86.99,141.18,86.99,143.22,87.12,144.57,87.26,146.60,87.56,148.22,87.74,150.40,87.94,152.07,87.97,153.80,87.97,155.62,87.95,157.72,87.95,159.32,87.97,161.50,88.04,163.55,88.06,165.25,88.08,166.70,88.01,168.43,87.92,170.88,87.85,172.60,87.83,174.47,87.79,176.03,87.76,177.88,87.72,179.12,87.64,180.22
RZ_7759093_418,0,30,50,0,0,87.56,181.22,87.46,182.12,87.42,183.18,87.39,183.90,87.38,184.47,87.36,184.95,87.14,185.72,86.91,186.50,86.67,187.53,86.65,188.07,86.61,188.90,86.55,189.20,86.38,189.50,86.22,190.18,86.12,190.82,85.96,191.57,85.84,191.78,85.70,192.07,85.61,192.32,85.45,192.50,85.29,192.75,85.19,193.07,85.15,193.40,85.10,193.53,85.10,193.53,85.10,193.55,85.08,193.57,85.03,193.38,84.97,193.20,84.96,193.00,84.96,192.85,84.95,192.60,84.94,192.38,84.80,192.38,84.66,192.43,84.54,192.47,84.56,192.47,84.58,192.50,84.56,192.53,84.54,192.55,84.53,192.53,84.55,192.45,84.58,192.22,84.58,192.03,84.56,192.05,84.55,192.25,84.55,192.30,84.55,192.05,84.56,191.82,84.56,191.78
RZ_7759093_419,0,30,50,0,0,84.58,191.80,84.58,191.60,84.58,191.35,84.58,191.28,84.59,191.47,84.61,191.35,84.65,191.03,84.69,190.80,84.69,190.97,84.65,191.15,84.62,191.05,84.64,190.82,84.64,190.60,84.65,190.57,84.70,190.55,84.75,190.53,84.79,190.50,84.76,190.57,84.72,190.65,84.67,190.68,84.65,190.57,84.65,190.47,84.66,190.43,84.67,190.43,84.66,190.40,84.65,190.28,84.66,190.18,84.69,190.10,84.76,190.12,84.83,190.15,84.75,190.15,84.60,190.12,84.47,189.97,84.51,189.82,84.58,189.68,84.64,189.65,84.66,189.62,84.66,189.62,84.65,189.65,84.65,189.68,84.58,189.62,84.50,189.50,84.45,189.40,84.49,189.25,84.53,189.07,84.61,188.88,84.67,188.85,84.71,188.97,84.65,189.10,84.61,189.18
RZ_7759093_420,0,30,50,0,0,84.59,189.15,84.59,189.12,84.56,189.07,84.54,189.12,84.50,189.20,84.51,189.28,84.51,189.32,84.51,189.32,84.53,189.32,84.59,189.28,84.65,189.12,84.72,188.97,84.75,188.85,84.78,188.85,84.79,188.88,84.79,188.90,84.78,188.95,84.78,188.78,84.78,188.60,84.79,188.40,84.80,188.40,84.81,188.38,84.74,188.38,84.65,188.45,84.62,188.50,84.67,188.50,84.92,188.20,85.12,187.80,85.44,187.18,85.56,186.82,85.90,186.18,86.12,185.75,86.35,185.00,86.46,184.53,86.59,183.95,86.71,183.60,86.74,183.30,86.71,183.07,86.67,182.62,86.62,182.22,86.67,181.45,86.70,180.93,86.72,180.30,86.71,180.03,86.71,179.90,86.74,179.43,86.75,178.95,86.78,178.03,86.79,177.25,86.76,176.43
RZ_7759093_421,0,30,50,0,0,86.76,176.07,86.75,176.00,86.79,175.62,86.81,175.25,86.66,174.78,86.50,174.45,86.30,174.18,86.22,174.00,86.15,173.40,86.12,172.72,86.08,171.93,86.00,171.75,85.96,171.78,86.01,171.97,86.04,171.93,86.03,171.70,85.99,171.47,85.96,171.62,85.94,171.78,85.91,171.93,85.90,171.85,85.89,171.78,85.90,171.72,85.91,171.55,85.92,171.35,85.94,171.12,85.96,171.22,86.00,171.32,86.00,171.25,85.95,171.10,85.90,170.82,85.83,170.75,85.79,170.65,85.74,170.68,85.71,170.62,85.69,170.57,85.66,170.50,85.67,170.50,85.69,170.53,85.69,170.65,85.69,170.72,85.74,170.78,85.79,170.75,85.83,170.80,85.80,170.85,85.76,170.97,85.69,171.07,85.65,171.15,85.64,171.12,85.69,171.18
RZ_7759093_422,0,30,50,0,0,85.71,171.40,85.70,171.62,85.75,171.57,85.80,171.40,85.86,171.25,85.89,171.32,85.92,171.38,85.95,171.40,85.96,171.40,85.95,171.43,85.91,171.43,85.88,171.40,85.85,171.35,85.84,171.43,85.80,171.57,85.78,171.70,85.75,171.82,85.76,171.93,85.81,172.00,85.84,171.97,85.88,172.05,85.91,172.18,85.96,172.32,86.03,172.35,86.08,172.38,86.12,172.12,86.14,171.90,86.14,171.60,86.11,171.55,86.11,171.65,86.11,171.85,86.14,172.03,86.14,172.12,86.12,172.22,86.10,172.30,86.11,172.30,86.15,172.22,86.19,172.15,86.20,172.07,86.20,172.28,86.20,172.45,86.20,172.62,86.15,172.62,86.08,172.72,86.01,172.85,85.99,172.65,85.97,172.35,86.06,172.05,86.16,172.05,86.28,172.07
RZ_7759093_423,0,30,50,0,0,86.30,172.10,86.30,172.10,86.30,172.10,86.28,172.12,86.26,172.12,86.26,172.10,86.26,172.03,86.29,171.95,86.31,171.93,86.29,171.97,86.22,172.05,86.20,172.12,86.25,172.12,86.29,172.15,86.33,172.15,86.35,172.18,86.36,172.20,86.35,172.22,86.33,172.20,86.38,172.05,86.45,171.82,86.47,171.68,86.42,171.60,86.39,171.60,86.40,171.62,86.41,171.62,86.41,171.70,86.41,171.75,86.39,171.78,86.38,171.78,86.34,171.72,86.33,171.68,86.38,171.62,86.47,171.62,86.56,171.68,86.50,171.72,86.40,171.72,86.39,171.68,86.46,171.62,86.54,171.50,86.53,171.40,86.51,171.30,86.49,171.28,86.47,171.55,86.51,171.80,86.55,172.05,86.59,172.00,86.58,171.85,86.56,171.62,86.55,171.50
RZ_7759093_424,0,30,50,0,0,86.55,171.55,86.53,171.65,86.51,171.62,86.49,171.47,86.49,171.30,86.53,171.10,86.59,171.00,86.65,170.90,86.67,171.03,86.67,171.18,86.67,171.30,86.66,171.18,86.65,171.12,86.65,171.07,86.67,170.93,86.69,170.70,86.70,170.47,86.67,170.43,86.67,170.40,86.69,170.32,86.70,170.28,86.70,170.25,86.74,170.35,86.76,170.47,86.79,170.55,86.74,170.50,86.70,170.43,86.67,170.45,86.74,170.45,86.81,170.43,86.86,170.43,86.90,170.43,86.94,170.62,86.94,170.85,86.90,171.03,86.85,170.97,86.84,170.72,86.83,170.53,86.83,170.38,86.83,170.38,86.81,170.40,86.79,170.40,86.76,170.40,86.75,170.32,86.78,170.22,86.74,170.20,86.69,170.30,86.65,170.50,86.67,170.68,86.72,170.78
RZ_7759093_425,0,30,50,0,0,86.78,170.75,86.80,170.57,86.84,170.40,86.86,170.25,86.89,170.10,86.90,169.97,86.91,169.85,86.91,169.95,86.90,170.00,86.89,170.07,86.89,170.07,86.88,170.15,86.88,170.25,86.86,170.30,86.83,170.28,86.80,170.28,86.78,170.30,86.78,170.30,86.78,170.28,86.78,170.28,86.76,170.25,86.80,170.25,86.84,170.25,86.88,170.35,86.89,170.43,86.90,170.47,86.91,170.43,86.92,170.45,86.89,170.50,86.83,170.62,86.80,170.65,86.83,170.50,86.84,170.32,86.83,170.07,86.80,169.93,86.79,169.78,86.78,169.68,86.76,169.65,86.74,169.65,86.71,169.60,86.75,169.50,86.81,169.47,86.86,169.57,86.80,169.80,86.74,169.95,86.79,169.72,86.88,169.38,86.91,169.30,86.86,169.57,86.83,169.78
RZ_7759093_426,0,30,50,0,3,86.85,169.70,86.85,169.62,86.81,169.60,86.81,169.62,86.85,169.65,86.88,169.72,86.88,169.75,86.86,169.75,86.86,169.53,86.86,169.38,86.86,169.22,86.86,169.20,86.85,169.22,86.83,169.35,86.76,169.53,86.72,169.62,86.70,169.72,86.71,169.78,86.72,169.90,86.72,170.00,86.66,169.88,86.60,169.65,86.54,169.72,86.58,170.00,86.61,170.25,86.66,170.15,86.65,169.88,86.65,169.57,86.69,169.45,86.72,169.62,86.69,169.97,86.62,170.22,86.54,170.00,86.53,169.62,86.56,169.22,86.60,169.20,86.66,169.20,86.66,169.22,86.66,169.25,86.61,169.30,86.58,169.25,86.54,169.20,86.54,169.53,86.58,169.95,86.62,170.12,86.69,169.85,86.66,169.82,86.65,170.05,86.59,170.28,86.54,170.20
RZ_7759093_427,0,30,50,0,3,86.53,170.18,86.55,170.12,86.60,170.10,86.64,170.03,86.67,169.88,86.69,169.80,86.69,169.80,86.65,169.82,86.56,169.88,86.47,169.90,86.46,169.90,86.49,169.93,86.53,169.97,86.56,170.00,86.59,170.18,86.60,170.35,86.64,170.55,86.69,170.57,86.74,170.30,86.74,170.00,86.76,169.72,86.78,169.72,86.69,169.78,86.58,169.80,86.59,169.80,86.70,169.78,86.80,169.88,86.76,169.97,86.70,170.07,86.66,170.10,86.64,170.10,86.67,170.05,86.74,170.00,86.79,169.95,86.76,169.88,86.72,169.68,86.67,169.47,86.67,169.43,86.69,169.53,86.71,169.62,86.72,169.68,86.74,169.65,86.71,169.78,86.64,169.93,86.58,169.97,86.58,169.72,86.62,169.45,86.69,169.50,86.70,169.72,86.71,169.95
RZ_7759093_428,0,30,51,0,3,86.70,169.93,86.70,169.90,86.74,169.80,86.78,169.72,86.79,169.62,86.78,169.57,86.76,169.57,86.78,169.65,86.79,169.70,86.74,169.72,86.66,169.78,86.59,169.80,86.61,169.72,86.67,169.62,86.72,169.62,86.80,169.72,86.89,169.78,86.96,169.78,86.84,169.80,86.67,169.85,86.50,169.88,86.47,169.82,86.49,169.88,86.50,170.00,86.53,170.10,86.58,170.15,86.64,170.25,86.70,170.32,86.71,170.12,86.72,169.85,86.75,169.62,86.76,169.70,86.75,169.85,86.74,169.93,86.74,169.97,86.72,170.00,86.71,169.97,86.70,169.95,86.67,169.95,86.65,169.95,86.64,169.85,86.66,169.75,86.69,169.68,86.71,169.65,86.74,169.62,86.78,169.57,86.75,169.68,86.70,169.80,86.69,169.93,86.71,169.90,86.75,169.85
RZ_7759093_429,0,30,50,0,3,86.75,169.85,86.69,169.88,86.61,169.90,86.54,169.85,86.60,169.78,86.65,169.70,86.70,169.72,86.66,169.85,86.64,169.75,86.69,169.57,86.78,169.35,86.76,169.35,86.67,169.43,86.56,169.68,86.55,169.95,86.64,169.88,86.74,169.60,86.88,169.30,86.90,169.25,86.85,169.32,86.75,169.55,86.69,169.80,86.69,169.93,86.70,169.95,86.69,169.97,86.69,169.97,86.69,169.88,86.71,169.60,86.72,169.30,86.71,169.15,86.66,169.20,86.67,169.32,86.69,169.50,86.71,169.68,86.67,169.80,86.66,169.85,86.66,169.88,86.69,169.97,86.71,170.07,86.75,169.95,86.78,169.72,86.78,169.53,86.75,169.75,86.74,170.00,86.75,170.20,86.78,170.12,86.84,169.90,86.85,169.68,86.86,169.47,86.85,169.40
RZ_7759093_430,0,30,50,0,3,86.83,169.30,86.79,169.25,86.69,169.40,86.59,169.85,86.49,170.30,86.49,170.55,86.50,170.57,86.53,170.60,86.58,170.57,86.61,170.68,86.66,170.75,86.69,170.80,86.74,170.70,86.79,170.43,86.84,170.18,86.80,169.97,86.75,170.03,86.67,170.07,86.62,170.10,86.59,170.03,86.59,170.03,86.54,170.05,86.50,170.00,86.46,169.93,86.49,170.10,86.50,170.35,86.51,170.57,86.54,170.55,86.56,170.40,86.60,170.20,86.60,170.00,86.59,169.90,86.64,169.80,86.67,169.70,86.71,169.85,86.70,170.07,86.61,170.25,86.51,170.25,86.41,170.22,86.42,170.30,86.44,170.38,86.47,170.28,86.51,170.10,86.54,169.95,86.55,169.82,86.58,169.70,86.66,169.45,86.75,169.35,86.74,169.43,86.67,169.62
RZ_7759093_431,0,30,50,0,3,86.61,169.82,86.61,169.88,86.65,169.90,86.69,169.93,86.75,169.93,86.76,169.88,86.65,169.80,86.53,169.65,86.50,169.53,86.60,169.32,86.70,169.15,86.71,168.97,86.71,169.03,86.67,169.30,86.62,169.62,86.56,169.88,86.55,169.97,86.54,170.00,86.54,169.97,86.60,169.97,86.62,169.97,86.64,169.95,86.60,169.90,86.58,169.82,86.60,169.85,86.62,169.85,86.65,169.85,86.67,169.78,86.69,169.85,86.71,169.95,86.72,170.03,86.81,170.03,86.85,170.03,86.86,170.05,86.79,170.07,86.76,170.07,86.76,170.03,86.80,169.82,86.83,169.65,86.85,169.53,86.83,169.62,86.79,169.82,86.76,169.97,86.75,169.97,86.75,169.82,86.78,169.75,86.79,169.80,86.79,169.88,86.79,169.93,86.79,169.90
RZ_7759093_432,0,30,50,0,3,86.76,169.93,86.75,169.55,86.74,169.18,86.75,168.88,86.72,169.00,86.67,169.18,86.59,169.35,86.54,169.43,86.51,169.38,86.54,169.28,86.58,169.18,86.60,169.12,86.61,169.32,86.62,169.60,86.65,169.80,86.69,169.60,86.66,169.40,86.64,169.32,86.61,169.43,86.60,169.57,86.58,169.75,86.60,169.88,86.64,170.05,86.74,170.12,86.80,170.20,86.85,170.12,86.80,170.05,86.71,169.97,86.61,170.00,86.59,170.03,86.60,169.90,86.61,169.75,86.64,169.57,86.64,169.57,86.60,169.72,86.58,169.85,86.54,170.00,86.53,169.93,86.51,169.82,86.58,169.70,86.64,169.68,86.69,169.72,86.69,169.80,86.65,169.88,86.61,169.95,86.58,170.00,86.56,170.00,86.62,169.97,86.70,169.95,86.70,169.85
RZ_7759093_433,0,30,50,0,3,86.62,169.72,86.58,169.62,86.61,169.57,86.74,169.38,86.83,169.20,86.89,169.03,86.86,169.03,86.84,169.10,86.84,169.15,86.89,169.28,86.94,169.35,87.01,169.45,87.04,169.45,87.06,169.38,87.06,169.28,87.03,169.15,86.99,169.05,86.96,168.93,86.97,168.85,87.00,168.78,87.01,168.72,87.05,168.68,87.11,168.68,87.17,168.68,87.20,168.68,87.19,168.65,87.21,168.62,87.24,168.57,87.22,168.50,87.19,168.53,87.15,168.68,87.14,168.88,87.17,168.78,87.21,168.68,87.17,168.65,87.11,168.80,87.08,168.57,87.10,168.28,87.11,168.07,87.10,168.20,87.10,168.32,87.12,168.28,87.24,168.20,87.34,168.12,87.42,168.00,87.42,167.93,87.44,167.90,87.40,168.03,87.44,168.03,87.45,168.03
RZ_7759093_434,0,30,50,0,3,87.45,168.05,87.40,168.10,87.40,168.10,87.40,168.10,87.36,168.07,87.34,167.90,87.35,167.70,87.38,167.43,87.42,167.35,87.45,167.38,87.49,167.53,87.55,167.68,87.62,167.70,87.70,167.70,87.84,167.80,88.08,168.12,88.40,168.50,88.66,168.88,88.97,169.12,89.36,169.38,89.95,170.05,90.53,170.82,91.04,172.20,91.49,173.03,92.03,173.65,92.54,173.88,92.97,174.10,93.31,174.38,93.66,174.43,93.94,174.65,94.19,175.10,94.36,175.72,94.50,176.28,94.44,176.72,94.38,177.07,94.31,177.50,94.30,178.18,94.29,178.75,94.26,179.18,94.25,179.28,94.17,179.45,94.10,179.90,94.01,180.40,94.00,180.80,94.00,180.75,94.01,180.55,94.04,180.35,94.03,180.43,94.03,180.60,93.92,180.72
RZ_7759093_435,0,30,50,0,3,93.84,180.78,93.83,180.72,93.88,180.85,93.92,180.97,93.91,181.07,93.90,181.12,93.89,181.30,93.89,181.47,93.88,181.55,93.85,181.57,93.83,181.65,93.81,181.70,93.83,181.70,93.81,181.65,93.84,181.62,93.85,181.68,93.80,181.75,93.71,181.93,93.62,182.05,93.61,182.18,93.59,182.15,93.56,182.12,93.60,182.07,93.64,182.05,93.61,182.05,93.58,181.97,93.53,181.82,93.60,181.53,93.65,181.30,93.71,181.30,93.67,181.47,93.65,181.57,93.60,181.50,93.55,181.43,93.53,181.40,93.47,181.65,93.45,181.90,93.41,182.25,93.42,182.38,93.41,182.10,93.41,181.72,93.42,181.22,93.42,181.07,93.42,180.95,93.44,180.95,93.44,180.82,93.42,180.70,93.44,180.68,93.45,180.88,93.46,181.10
RZ_7759093_436,0,30,50,0,3,93.47,181.20,93.49,181.18,93.53,181.25,93.62,181.35,93.70,181.47,93.72,181.55,93.70,181.68,93.66,181.75,93.69,181.68,93.72,181.28,93.76,180.90,93.78,180.60,93.79,180.57,93.80,180.53,93.80,180.60,93.83,180.72,93.85,180.85,93.88,180.90,93.83,180.93,93.79,180.95,93.76,181.05,93.80,181.12,93.83,181.20,93.85,181.18,93.86,181.07,93.85,180.93,93.81,180.80,93.78,180.68,93.74,180.68,93.74,180.60,93.76,180.53,93.79,180.40,93.80,180.35,93.80,180.32,93.80,180.32,93.80,180.32,93.80,180.32,93.84,180.32,93.89,180.38,93.92,180.43,93.94,180.47,93.95,180.45,93.90,180.45,93.85,180.32,93.80,180.20,93.95,180.07,94.10,180.10,94.08,180.15,93.89,180.25,93.75,180.38
RZ_7759093_437,0,30,50,0,3,93.79,180.47,93.83,180.53,93.86,180.53,93.89,180.53,93.91,180.65,93.90,180.80,93.91,180.95,93.91,180.90,93.89,180.78,93.86,180.60,93.88,180.50,93.86,180.32,93.86,180.18,93.85,180.25,93.84,180.45,93.86,180.68,93.91,180.53,93.96,180.40,93.97,180.25,93.96,180.43,93.95,180.62,93.96,180.80,93.99,180.60,93.96,180.35,93.90,180.15,93.85,180.18,93.85,180.22,93.80,180.25,93.76,180.32,93.75,180.40,93.83,180.50,93.90,180.57,93.94,180.60,93.94,180.62,93.95,180.60,93.97,180.57,93.97,180.45,93.96,180.35,93.95,180.28,93.95,180.35,93.94,180.45,93.92,180.50,93.90,180.43,93.90,180.30,93.90,180.20,93.90,180.12,93.88,180.12,93.85,180.18,93.81,180.22,93.79,180.35
RZ_7759093_438,0,30,50,0,3,93.80,180.40,93.83,180.50,93.85,180.57,93.83,180.62,93.88,180.60,93.92,180.65,94.01,180.72,94.04,180.62,93.97,180.45,93.88,180.20,93.80,180.15,93.80,180.10,93.81,180.10,93.83,180.35,93.85,180.60,93.89,180.78,93.90,180.62,93.90,180.47,93.88,180.38,93.85,180.38,93.83,180.35,93.79,180.20,93.76,180.10,93.85,180.07,93.96,180.45,94.09,180.78,94.10,180.65,94.12,180.25,94.14,179.82,94.09,179.82,94.04,179.93,93.95,180.10,93.91,180.30,93.85,180.57,93.83,180.78,93.83,180.60,93.84,180.25,93.85,179.90,93.88,179.95,93.92,179.97,93.97,179.93,93.97,179.82,93.94,179.90,93.91,180.05,93.89,180.22,93.91,180.22,93.96,180.30,94.06,180.35,94.29,180.25,94.49,179.78
RZ_7759093_439,0,30,50,0,3,94.69,178.88,95.08,177.75,95.53,176.32,96.04,175.03,96.45,173.68,96.89,172.10,97.42,170.53,97.74,169.07,98.16,167.72,98.47,166.03,98.85,163.78,99.08,161.65,99.22,159.38,99.44,157.47,99.60,155.72,99.85,154.00,99.99,151.75,100.19,149.97,100.28,148.05,100.46,146.68,100.58,144.57,100.58,142.80,100.46,141.25,100.45,140.10,100.54,139.18,100.61,137.78,100.50,136.70,100.41,135.05,100.34,133.93,100.39,132.45,100.42,131.28,100.45,130.32,100.45,129.20,100.45,128.10,100.42,126.72,100.40,125.90,100.44,125.28,100.49,124.67,100.54,124.08,100.46,123.83,100.40,123.83,100.36,123.83,100.38,123.85,100.31,123.70,100.24,123.55,100.05,123.42,99.94,123.42,99.85,123.42,99.86,123.40,99.89,123.40
RZ_7759093_440,0,30,51,0,3,99.84,123.42,99.79,123.45,99.75,123.45,99.75,123.45,99.72,123.45,99.65,123.85,99.60,124.28,99.58,124.70,99.60,124.72,99.56,124.97,99.50,125.40,99.41,125.83,99.35,125.92,99.29,125.85,99.25,125.85,99.24,126.00,99.20,126.17,99.17,126.35,99.15,126.47,99.15,126.62,99.09,126.88,99.05,127.12,99.00,127.33,98.99,127.38,98.97,127.45,98.96,127.62,98.89,127.80,98.81,128.15,98.74,128.40,98.74,128.62,98.75,128.70,98.75,128.82,98.75,128.95,98.74,128.97,98.72,128.95,98.70,128.97,98.70,129.03,98.69,129.10,98.69,129.40,98.70,129.68,98.71,129.93,98.72,129.90,98.67,129.90,98.61,129.93,98.56,130.07,98.56,130.20,98.56,130.30,98.56,130.30,98.56,130.40,98.59,130.50,98.62,130.75
RZ_7759093_441,0,30,51,0,3,98.61,130.88,98.54,131.20,98.49,131.38,98.49,131.35,98.55,131.15,98.60,131.03,98.51,131.18,98.39,131.32,98.26,131.45,98.28,131.47,98.29,131.53,98.31,131.55,98.33,131.45,98.35,131.32,98.38,131.15,98.40,131.10,98.40,131.18,98.39,131.32,98.38,131.57,98.36,131.65,98.35,131.70,98.31,131.65,98.29,131.60,98.31,131.57,98.36,131.53,98.39,131.53,98.36,131.55,98.35,131.50,98.36,131.50,98.38,131.57,98.36,131.70,98.36,131.75,98.33,131.62,98.30,131.53,98.26,131.47,98.25,131.57,98.22,131.60,98.21,131.62,98.20,131.57,98.24,131.62,98.30,131.68,98.35,131.70,98.35,131.60,98.35,131.40,98.35,131.20,98.34,131.05,98.33,131.07,98.31,131.18,98.30,131.32,98.28,131.57,98.25,131.75
RZ_7759093_442,0,30,51,0,3,98.25,131.95,98.26,132.05,98.30,131.95,98.34,131.75,98.36,131.55,98.36,131.55,98.38,131.60,98.40,131.62,98.42,131.68,98.38,131.65,98.33,131.62,98.28,131.60,98.29,131.62,98.30,131.65,98.30,131.68,98.33,131.70,98.34,131.70,98.35,131.70,98.34,131.70,98.35,131.70,98.33,131.82,98.29,131.95,98.24,132.07,98.22,132.10,98.20,132.00,98.16,131.90,98.11,131.90,98.10,132.03,98.10,132.22,98.11,132.30,98.12,132.15,98.14,131.90,98.15,131.65,98.16,131.70,98.12,131.78,98.08,131.80,97.99,131.78,97.96,131.60,97.95,131.43,98.00,131.28,98.04,131.28,98.06,131.47,98.06,131.70,98.06,131.90,98.09,132.00,98.11,132.10,98.10,132.22,98.08,132.25,98.04,132.15,98.03,131.95,98.04,131.78
RZ_7759093_443,0,30,50,0,3,98.06,131.72,98.01,131.53,97.97,131.32,97.99,131.38,98.05,131.60,98.08,131.80,98.01,131.78,97.96,131.72,97.96,131.68,97.95,131.62,97.96,131.70,97.97,131.78,97.95,131.78,97.90,131.70,97.90,131.65,97.94,131.68,97.97,131.53,97.97,131.35,97.99,131.28,98.00,131.32,98.04,131.32,98.05,131.25,98.08,131.20,98.06,131.38,98.05,131.53,98.04,131.72,98.01,131.78,97.97,131.57,97.94,131.32,97.94,131.12,97.94,131.25,97.92,131.35,97.89,131.35,97.86,131.32,97.91,131.28,97.99,131.28,98.10,131.25,98.14,131.30,98.15,131.32,98.10,131.32,98.08,131.30,98.08,131.32,98.10,131.35,98.10,131.38,98.09,131.35,98.09,131.28,98.09,131.25,98.09,131.22,98.09,131.22,98.09,131.22
RZ_7759093_444,0,30,51,0,3,98.09,131.25,98.01,131.28,97.95,131.32,97.89,131.40,97.89,131.45,97.96,131.25,98.04,131.03,98.09,130.95,98.05,131.05,97.99,131.15,97.95,131.15,97.92,131.30,97.95,131.45,97.97,131.65,97.95,131.72,97.90,131.70,97.85,131.65,97.86,131.55,97.88,131.60,97.88,131.57,97.89,131.60,97.91,131.62,97.94,131.57,97.95,131.50,97.96,131.45,97.95,131.45,97.95,131.47,97.94,131.50,97.99,131.47,98.03,131.47,98.05,131.45,98.05,131.45,98.03,131.40,97.97,131.32,97.92,131.28,97.89,131.18,97.89,131.05,97.91,131.00,97.92,131.05,97.95,131.12,97.94,131.15,97.90,131.15,97.88,131.12,97.88,131.15,97.86,131.22,97.85,131.30,97.88,131.35,97.91,131.35,97.95,131.25,97.95,131.18,97.94,131.12
RZ_7759093_445,0,30,50,0,3,97.90,131.15,97.86,131.18,97.83,131.18,97.88,131.15,97.94,131.12,98.00,131.07,98.01,131.05,98.01,131.00,98.03,130.95,98.04,130.93,97.99,131.07,97.92,131.25,97.86,131.35,97.86,131.30,97.85,131.25,97.95,131.22,98.05,131.20,98.06,131.20,98.00,131.12,97.92,131.05,97.91,131.12,97.89,131.30,97.86,131.50,97.85,131.53,97.84,131.38,97.80,131.15,97.81,130.93,97.81,130.90,97.83,131.00,97.85,131.12,97.89,131.25,97.92,131.30,97.91,131.35,97.92,131.35,97.94,131.30,97.94,131.20,97.94,131.18,97.97,131.18,98.03,131.28,98.04,131.43,98.03,131.50,97.95,131.47,97.89,131.45,97.81,131.47,97.81,131.57,97.80,131.62,97.84,131.70,97.89,131.70,97.86,131.72,97.80,131.78
RZ_7759093_446,0,30,50,0,3,97.81,131.82,97.89,131.70,97.96,131.72,97.96,131.75,97.96,131.72,97.96,131.50,97.95,131.30,97.92,131.30,97.91,131.32,97.90,131.38,97.88,131.43,97.86,131.43,97.90,131.45,97.94,131.50,97.95,131.57,97.95,131.65,97.94,131.62,97.95,131.55,97.94,131.50,97.94,131.35,97.92,131.22,97.91,131.15,97.91,131.20,97.92,131.28,97.94,131.30,97.91,131.38,97.86,131.50,97.83,131.62,97.84,131.78,97.88,131.88,97.90,131.80,97.92,131.62,97.92,131.45,97.88,131.38,97.81,131.30,97.79,131.45,97.83,131.65,97.88,131.90,97.89,131.97,97.89,132.03,97.90,132.05,97.92,132.00,97.94,131.85,97.94,131.70,97.91,131.60,97.90,131.55,97.88,131.50,97.89,131.45,97.89,131.40,97.88,131.43
RZ_7759093_447,0,30,50,0,3,97.86,131.45,97.85,131.50,97.86,131.53,97.86,131.53,97.88,131.65,97.89,131.75,97.89,131.85,97.89,131.85,97.90,131.95,97.88,132.05,97.85,131.82,97.83,131.53,97.85,131.45,97.94,131.70,98.01,131.75,98.04,131.57,98.04,131.55,98.03,131.72,98.01,131.93,98.00,131.95,97.97,132.03,97.96,132.07,97.95,132.15,97.94,132.18,97.92,132.07,97.92,132.00,97.95,131.93,97.96,131.97,97.95,132.00,97.94,132.00,97.90,131.80,97.89,131.60,97.83,131.45,97.80,131.55,97.79,131.72,97.84,131.97,97.88,132.12,97.92,132.30,97.94,132.38,97.97,132.18,97.99,131.90,97.91,131.78,97.81,131.95,97.74,132.07,97.74,132.05,97.74,132.00,97.78,131.95,97.78,131.93,97.79,131.93,97.76,131.88
RZ_7759093_448,0,30,49,0,3,97.78,131.80,97.79,131.97,97.79,132.22,97.80,132.38,97.86,132.30,97.94,132.25,97.89,132.30,97.79,132.32,97.69,132.35,97.71,132.32,97.74,132.20,97.74,132.12,97.75,132.10,97.75,132.12,97.75,132.12,97.78,132.10,97.79,132.12,97.81,132.25,97.80,132.38,97.81,132.50,97.85,132.40,97.88,132.30,97.90,132.20,97.90,132.22,97.86,132.20,97.84,132.20,97.81,132.28,97.83,132.38,97.83,132.47,97.83,132.50,97.88,132.55,97.92,132.62,97.95,132.72,97.91,132.70,97.89,132.68,97.90,132.68,97.90,132.72,97.89,132.75,97.95,132.80,98.04,132.88,98.09,132.93,98.06,132.88,98.04,132.82,97.97,132.80,97.91,132.80,97.86,132.80,97.85,132.82,97.85,132.85,97.90,132.85
RZ_7759093_449,0,30,51,0,3,97.97,132.80,98.04,132.72,98.04,132.65,98.04,132.55,98.04,132.45,98.01,132.40,97.99,132.53,97.94,132.72,97.92,132.93,97.90,133.03,97.92,133.00,97.97,133.00,98.01,132.88,98.06,132.78,98.09,132.62,98.11,132.62,98.11,132.60,98.10,132.68,98.10,132.72,98.06,132.85,98.03,132.90,97.99,132.78,97.99,132.60,98.00,132.32,98.01,132.25,98.01,132.15,97.97,132.15,97.94,132.15,97.94,132.12,97.95,132.30,97.96,132.47,97.96,132.80,97.96,132.93,97.94,132.90,97.91,132.72,97.89,132.47,97.89,132.38,97.89,132.30,97.88,132.30,97.94,132.30,98.01,132.35,98.09,132.47,98.09,132.55,98.08,132.55,98.06,132.50,98.09,132.40,98.10,132.32,98.08,132.30,98.04,132.38,97.97,132.45,97.95,132.50
RZ_7759093_450,0,30,51,0,3,97.95,132.55,97.97,132.40,98.00,132.25,98.03,132.12,98.01,132.20,97.99,132.30,97.99,132.40,98.00,132.57,98.04,132.72,98.06,132.82,98.08,132.85,98.09,132.88,98.03,133.03,97.94,133.12,97.86,133.20,97.85,133.18,97.92,133.07,97.99,133.00,98.05,132.95,98.04,133.00,98.04,133.05,98.04,133.07,98.06,133.10,98.06,133.10,98.06,133.05,98.04,133.03,98.00,133.03,97.97,133.05,97.97,133.07,97.97,133.10,97.97,133.12,97.99,133.15,98.01,133.00,98.03,132.82,98.01,132.70,98.03,132.82,98.05,133.15,98.01,133.40,97.96,133.60,97.89,133.57,97.86,133.45,97.81,133.30,97.79,133.18,97.88,133.18,97.99,133.18,98.09,133.30,98.08,133.43,98.04,133.53,98.00,133.45,97.97,133.40,97.97,133.28
RZ_7759093_451,0,30,51,0,3,97.97,133.22,97.99,133.20,97.91,133.25,97.84,133.28,97.84,133.28,97.90,133.28,97.96,133.30,97.92,133.38,97.88,133.43,97.83,133.43,97.80,133.47,97.80,133.57,97.83,133.62,97.84,133.55,97.85,133.32,97.84,133.20,97.84,133.40,97.84,133.78,97.84,134.10,97.83,134.05,97.81,133.97,97.79,133.88,97.79,133.75,97.80,133.62,97.80,133.60,97.80,133.65,97.80,133.80,97.79,133.88,97.79,133.75,97.79,133.57,97.83,133.43,97.86,133.43,97.91,133.43,97.92,133.43,97.92,133.47,97.90,133.53,97.90,133.47,97.90,133.43,97.91,133.47,97.91,133.53,97.90,133.57,97.86,133.62,97.81,133.72,97.76,133.82,97.74,133.82,97.71,133.85,97.71,133.90,97.71,133.93,97.74,134.00,97.76,134.05,97.80,134.00
RZ_7759093_452,0,30,51,0,3,97.80,133.95,97.79,133.97,97.78,134.10,97.78,134.12,97.78,134.07,97.78,134.03,97.78,134.03,97.79,134.03,97.78,134.03,97.76,133.90,97.75,133.70,97.75,133.50,97.72,133.60,97.70,133.80,97.64,134.05,97.61,134.10,97.69,134.12,97.79,134.10,97.88,134.05,97.86,134.05,97.83,134.18,97.81,134.32,97.79,134.38,97.78,134.25,97.76,134.25,97.72,134.32,97.70,134.47,97.70,134.50,97.72,134.43,97.75,134.30,97.79,134.18,97.84,134.15,97.84,134.20,97.78,134.22,97.72,134.22,97.72,134.20,97.72,134.18,97.72,134.05,97.72,133.97,97.74,133.88,97.74,133.97,97.74,134.07,97.75,134.20,97.76,134.28,97.78,134.32,97.78,134.22,97.78,133.97,97.76,133.72,97.81,133.70,97.85,133.75,97.83,133.82
RZ_7759093_453,0,30,50,0,3,97.76,133.82,97.69,133.82,97.67,133.82,97.67,133.78,97.67,133.72,97.69,133.72,97.69,133.75,97.70,133.80,97.74,133.80,97.76,133.75,97.79,133.70,97.78,133.65,97.75,133.62,97.75,133.62,97.75,133.62,97.76,133.62,97.76,133.68,97.76,133.75,97.78,133.82,97.78,133.80,97.78,133.75,97.76,133.70,97.74,133.75,97.69,133.78,97.65,133.85,97.64,133.90,97.64,133.95,97.65,133.97,97.66,133.97,97.66,133.97,97.67,133.93,97.67,133.78,97.69,133.62,97.70,133.53,97.70,133.68,97.70,133.97,97.69,134.28,97.69,134.20,97.71,134.12,97.72,134.00,97.76,134.03,97.79,133.97,97.80,134.03,97.79,134.00,97.75,134.00,97.74,133.97,97.71,134.03,97.74,134.05,97.78,134.10,97.80,134.12
RZ_7759093_454,0,30,49,0,3,97.79,134.07,97.75,133.90,97.76,133.72,97.80,133.72,97.81,133.85,97.84,133.97,97.86,134.05,97.83,134.03,97.74,133.90,97.72,133.72,97.81,133.60,97.90,133.50,97.90,133.45,97.90,133.40,97.90,133.45,97.88,133.50,97.86,133.43,97.84,133.32,97.76,133.30,97.70,133.40,97.74,133.53,97.85,133.57,97.88,133.57,97.79,133.50,97.70,133.47,97.69,133.55,97.69,133.65,97.69,133.60,97.69,133.50,97.69,133.45,97.76,133.47,97.83,133.47,97.89,133.45,97.88,133.43,97.88,133.30,97.89,133.20,97.90,133.22,97.91,133.32,97.89,133.40,97.86,133.35,97.84,133.20,97.86,133.07,97.84,133.20,97.76,133.43,97.70,133.68,97.70,133.70,97.71,133.72,97.72,133.70,97.75,133.70
RZ_7759093_455,0,30,51,0,3,97.78,133.47,97.80,133.28,97.80,133.15,97.81,133.28,97.81,133.32,97.79,133.28,97.75,133.15,97.76,133.18,97.81,133.25,97.80,133.35,97.74,133.28,97.66,133.00,97.66,132.72,97.66,132.78,97.65,133.00,97.67,133.20,97.71,133.22,97.74,133.20,97.74,133.12,97.76,133.05,97.80,132.95,97.83,132.95,97.81,132.95,97.80,132.97,97.78,133.00,97.74,132.97,97.74,132.88,97.76,132.78,97.81,132.70,97.84,132.70,97.83,132.68,97.78,132.68,97.72,132.68,97.70,132.70,97.75,132.75,97.79,132.82,97.84,132.88,97.86,132.82,97.81,132.75,97.75,132.65,97.70,132.62,97.69,132.65,97.67,132.78,97.70,132.82,97.74,132.80,97.76,132.82,97.76,132.93,97.76,132.97,97.76,132.85,97.78,132.75,97.74,132.93
RZ_7759093_456,0,30,49,0,3,97.71,133.12,97.69,133.35,97.71,133.35,97.74,133.32,97.79,133.25,97.83,132.97,97.86,132.75,97.88,132.62,97.86,132.70,97.86,132.88,97.86,132.97,97.88,133.03,97.86,133.00,97.85,132.95,97.84,132.93,97.84,132.90,97.84,132.88,97.83,132.93,97.83,132.95,97.78,132.80,97.71,132.57,97.67,132.45,97.69,132.55,97.70,132.85,97.72,133.05,97.74,133.18,97.76,132.97,97.76,132.82,97.78,132.78,97.78,132.78,97.76,132.72,97.74,132.68,97.70,132.65,97.74,132.72,97.78,132.80,97.81,132.75,97.80,132.60,97.76,132.50,97.74,132.47,97.72,132.45,97.71,132.40,97.69,132.47,97.67,132.53,97.64,132.38,97.61,132.18,97.59,131.97,97.61,131.97,97.60,131.90,97.59,131.82
RZ_7759093_457,0,30,50,0,3,97.55,131.70,97.54,131.62,97.56,131.75,97.61,131.90,97.64,131.95,97.62,131.88,97.61,131.82,97.61,131.88,97.66,131.90,97.71,131.90,97.70,131.93,97.64,132.00,97.66,132.05,97.75,132.12,97.81,132.18,97.79,132.05,97.76,131.85,97.76,131.68,97.76,131.68,97.76,131.85,97.76,132.00,97.76,132.20,97.74,132.25,97.70,132.25,97.67,132.07,97.67,131.88,97.71,131.72,97.75,131.55,97.76,131.45,97.74,131.40,97.72,131.47,97.71,131.55,97.70,131.53,97.69,131.50,97.72,131.53,97.78,131.55,97.81,131.57,97.79,131.62,97.76,131.68,97.76,131.65,97.78,131.55,97.79,131.43,97.79,131.40,97.80,131.40,97.83,131.35,97.85,131.32,97.86,131.30,97.88,131.25,97.88,131.18,97.88,131.15
RZ_7759093_458,0,30,50,0,3,97.86,131.18,97.85,131.10,97.88,131.00,97.89,130.88,97.86,130.82,97.83,130.78,97.81,130.85,97.83,130.93,97.84,131.00,97.85,130.97,97.85,130.70,97.85,130.45,97.85,130.30,97.89,130.50,97.94,130.65,97.97,130.68,98.01,130.57,98.03,130.50,98.05,130.43,98.04,130.40,98.01,130.40,97.99,130.43,98.00,130.43,98.05,130.43,98.08,130.25,98.05,130.12,98.03,130.00,98.03,130.05,98.01,130.07,97.99,130.07,97.96,130.10,97.97,130.12,98.00,130.10,98.03,130.03,98.03,129.90,98.03,129.82,98.04,129.78,98.05,129.72,98.09,129.70,98.12,129.68,98.17,129.55,98.20,129.43,98.20,129.45,98.21,129.62,98.21,129.75,98.21,129.65,98.21,129.47,98.22,129.38,98.25,129.32,98.28,129.32
RZ_7759093_459,0,30,50,0,3,98.25,129.28,98.17,129.25,98.10,129.22,98.12,129.28,98.25,129.30,98.39,129.32,98.46,129.30,98.45,129.28,98.36,129.12,98.28,128.85,98.19,128.57,98.16,128.78,98.17,129.10,98.21,129.28,98.25,129.10,98.20,128.95,98.15,128.93,98.10,128.93,98.11,128.93,98.16,128.93,98.21,128.90,98.21,128.80,98.17,128.68,98.14,128.57,98.17,128.68,98.22,128.72,98.28,128.75,98.26,128.68,98.25,128.72,98.24,129.22,98.22,129.70,98.25,130.12,98.29,130.30,98.49,130.95,98.75,131.60,99.00,132.32,99.21,132.82,99.38,133.78,99.53,134.38,99.74,134.72,99.94,135.35,100.14,136.03,100.31,137.12,100.49,137.95,100.62,138.82,100.60,140.00,100.60,140.80,100.61,141.95,100.62,142.88,100.61,143.78
RZ_7759093_460,0,30,51,0,3,100.60,145.10,100.51,145.93,100.42,146.90,100.33,147.45,100.21,148.45,100.06,149.43,99.91,150.05,99.84,150.22,99.75,150.50,99.67,151.05,99.58,151.72,99.53,152.30,99.49,152.90,99.45,153.32,99.42,153.65,99.38,153.68,99.38,153.78,99.35,154.22,99.33,154.57,99.31,154.88,99.31,155.03,99.31,155.28,99.36,155.50,99.41,155.50,99.35,155.70,99.24,156.03,99.15,156.32,99.15,156.40,99.16,156.40,99.16,156.43,99.16,156.45,99.21,156.50,99.24,156.53,99.24,156.57,99.12,156.80,99.04,156.95,98.99,157.07,99.00,156.97,99.01,156.93,99.00,156.88,99.03,156.75,99.06,156.62,99.10,156.47,99.09,156.47,99.08,156.45,99.08,156.43,99.08,156.65,99.06,156.93,99.06,157.12,99.08,157.05,99.08,156.93
RZ_7759093_461,0,30,49,0,3,99.08,156.82,99.09,156.75,99.10,156.75,99.09,156.95,99.01,157.15,98.92,157.30,98.95,157.25,99.05,157.18,99.15,157.10,99.16,157.07,99.15,157.07,99.14,157.07,99.14,157.07,99.11,157.07,99.10,156.97,99.09,156.85,99.08,156.60,99.09,156.45,99.10,156.43,99.11,156.53,99.12,156.60,99.15,156.43,99.16,156.22,99.16,156.07,99.12,156.07,99.06,156.12,99.03,156.15,99.05,156.12,99.08,156.07,99.10,156.03,99.12,156.03,99.11,156.05,99.10,156.10,99.11,156.10,99.14,156.12,99.15,156.12,99.12,156.07,99.14,156.00,99.16,155.90,99.17,156.00,99.14,156.15,99.11,156.25,99.10,156.22,99.04,156.20,98.96,156.28,98.99,156.32,99.08,156.38,99.16,156.30,99.17,156.22
RZ_7759093_462,0,30,50,0,3,99.11,156.18,99.06,156.20,99.01,156.30,99.03,156.38,99.05,156.45,99.10,156.45,99.15,156.45,99.17,156.43,99.15,156.43,99.11,156.43,99.01,156.43,98.94,156.40,98.96,156.35,99.04,156.32,99.12,156.40,99.09,156.47,99.06,156.35,99.04,156.18,99.04,156.00,99.06,155.97,99.09,156.00,99.10,156.05,99.14,156.15,99.17,156.22,99.21,156.38,99.19,156.47,99.17,156.57,99.19,156.70,99.24,156.82,99.30,156.90,99.34,156.85,99.25,156.72,99.16,156.68,99.06,156.57,99.05,156.55,99.03,156.50,99.03,156.50,99.14,156.47,99.28,156.45,99.40,156.35,99.41,156.28,99.42,156.22,99.41,156.18,99.40,156.10,99.39,156.03,99.41,156.10,99.44,156.15,99.46,156.15,99.45,156.12,99.44,156.12
RZ_7759093_463,0,30,50,0,3,99.44,156.20,99.44,156.28,99.40,156.30,99.36,156.28,99.34,156.45,99.34,156.68,99.36,156.90,99.40,156.90,99.42,156.70,99.42,156.50,99.42,156.45,99.44,156.78,99.46,157.07,99.46,156.95,99.42,156.65,99.38,156.45,99.36,156.47,99.36,156.45,99.36,156.35,99.35,156.30,99.34,156.30,99.33,156.30,99.31,156.47,99.29,156.65,99.26,156.80,99.26,156.68,99.33,156.53,99.38,156.43,99.41,156.32,99.41,156.30,99.41,156.28,99.42,156.35,99.41,156.40,99.35,156.40,99.30,156.38,99.30,156.40,99.34,156.43,99.39,156.35,99.38,156.28,99.36,156.50,99.35,156.75,99.35,156.95,99.36,156.72,99.36,156.55,99.36,156.43,99.35,156.38,99.33,156.30,99.33,156.25,99.33,156.18,99.33,156.00
RZ_7759093_464,0,30,50,0,3,99.34,155.85,99.35,156.12,99.36,156.50,99.36,156.85,99.38,156.75,99.40,156.68,99.40,156.68,99.39,156.78,99.36,156.85,99.34,156.75,99.34,156.57,99.35,156.47,99.36,156.62,99.36,156.80,99.36,156.53,99.35,156.18,99.44,156.07,99.53,156.35,99.64,156.53,99.65,156.43,99.66,156.25,99.64,156.18,99.62,156.10,99.64,156.10,99.64,156.07,99.65,156.07,99.65,156.10,99.60,156.20,99.55,156.38,99.51,156.50,99.54,156.57,99.55,156.55,99.58,156.53,99.59,156.55,99.61,156.53,99.61,156.47,99.59,156.30,99.55,156.18,99.56,156.10,99.56,156.15,99.56,156.10,99.58,156.03,99.58,155.95,99.55,156.03,99.54,156.10,99.59,155.93,99.72,155.70,99.88,155.45,99.94,155.43,99.90,155.35
RZ_7759093_465,0,30,100,0,1,99.86,155.25,99.78,155.12,99.74,155.43,99.72,155.80,99.76,156.03,99.81,155.88,99.84,155.72,99.86,155.75,99.89,155.78,99.92,155.75,99.95,155.62,99.96,155.50,99.95,155.50,99.92,155.53,99.91,155.55,99.90,155.45,99.91,155.35,99.97,155.28,100.04,155.25,100.10,155.25,100.11,155.28,100.11,155.35,100.11,155.43,100.12,155.50,100.14,155.45,100.14,155.28,100.15,155.10,100.17,155.12,100.20,155.20,100.21,155.25,100.22,155.20,100.26,155.15,100.30,155.15,100.33,155.12,100.31,155.20,100.30,155.28,100.28,155.18,100.28,154.95,100.25,154.72,100.24,154.70,100.21,154.65,100.20,154.65,100.25,154.65,100.34,154.68,100.42,154.70,100.45,154.72,100.44,154.75,100.41,154.78,100.39,154.60,100.45,154.47,100.54,154.32,100.61,154.32,100.59,154.25,100.51,154.38,100.41,154.53,100.34,154.43,100.34,154.20,100.38,153.97,100.40,154.00,100.41,154.07,100.44,154.43,100.47,154.75,100.49,154.80,100.47,154.55,100.47,154.50,100.46,154.72,100.45,154.95,100.44,154.68,100.46,154.28,100.50,153.88,100.54,153.78,100.50,153.85,100.47,154.12,100.47,154.35,100.53,154.55,100.49,154.57,100.40,154.62,100.40,154.60,100.47,154.57,100.56,154.50,100.56,154.45,100.53,154.35,100.50,154.25,100.49,154.35,100.53,154.53,100.55,154.72,100.58,154.72,100.60,154.65,100.61,154.50,100.61,154.18,100.67,153.95,100.72,153.80,100.72,153.88,100.65,154.12,100.56,154.30,100.55,154.43,100.55,154.38,100.56,154.32,100.58,154.15,100.55,153.90
RZ_7759093_466,0,30,50,0,1,100.54,153.68,100.59,153.57,100.64,153.68,100.69,153.80,100.69,153.85,100.64,153.80,100.59,153.78,100.55,153.82,100.53,153.88,100.55,153.93,100.64,153.78,100.72,153.57,100.81,153.38,100.83,153.32,100.83,153.55,100.83,153.80,100.81,154.03,100.71,154.03,100.61,154.03,100.51,153.95,100.51,153.85,100.50,153.78,100.49,153.80,100.49,153.80,100.51,153.82,100.55,153.80,100.60,153.82,100.66,153.82,100.67,153.90,100.66,153.95,100.65,153.82,100.69,153.68,100.75,153.47,100.80,153.40,100.81,153.28,100.83,153.10,100.88,152.93,101.11,152.68,101.36,152.18,101.65,151.57,101.91,150.95,102.34,150.62,102.72,150.40,102.95,149.82,102.99,149.30,103.11,148.78,103.40,148.12,103.70,146.90,103.92,145.62,103.99,144.97
RZ_7759093_467,0,30,50,0,1,104.03,144.22,103.96,143.50,103.90,142.82,103.84,142.72,103.85,142.55,103.86,142.00,103.70,141.35,103.49,140.75,103.26,140.30,103.20,140.00,103.17,139.72,103.14,139.68,103.08,139.62,102.91,139.47,102.81,138.95,102.75,138.50,102.78,138.15,102.79,138.18,102.79,138.18,102.74,138.20,102.69,138.25,102.61,138.30,102.60,138.00,102.64,137.62,102.70,137.20,102.78,137.15,102.80,137.10,102.83,137.12,102.81,137.05,102.76,136.90,102.71,136.70,102.67,136.57,102.66,136.57,102.69,136.65,102.70,136.70,102.62,136.75,102.54,136.78,102.46,136.72,102.47,136.53,102.49,136.30,102.49,136.20,102.46,136.22,102.45,136.22,102.46,136.53,102.49,136.85,102.51,137.10,102.53,136.93,102.50,136.80,102.47,136.78,102.46,136.85
RZ_7759093_468,0,30,50,0,1,102.49,137.03,102.53,137.18,102.54,137.07,102.54,136.72,102.55,136.35,102.56,136.20,102.53,136.15,102.46,136.10,102.41,136.10,102.40,136.15,102.46,136.22,102.54,136.40,102.50,136.60,102.40,136.82,102.38,136.88,102.42,136.78,102.47,136.80,102.44,136.93,102.41,137.10,102.36,137.15,102.30,137.22,102.26,137.25,102.29,137.30,102.35,137.32,102.41,137.12,102.36,136.93,102.28,136.82,102.16,137.03,102.15,137.30,102.14,137.43,102.16,137.40,102.19,137.28,102.24,137.22,102.28,137.25,102.33,137.15,102.31,137.05,102.31,137.30,102.31,137.70,102.31,138.12,102.31,138.18,102.31,138.15,102.31,138.00,102.29,137.78,102.22,137.62,102.16,137.68,102.15,137.85,102.15,138.03,102.15,138.00,102.14,137.95,102.12,137.88
RZ_7759093_469,0,30,50,0,1,102.11,137.90,102.10,137.95,102.10,138.00,102.10,137.88,102.10,137.62,102.06,137.35,102.01,137.32,102.03,137.50,102.06,137.70,102.11,137.78,102.14,138.00,102.15,138.12,102.19,138.18,102.21,138.00,102.16,137.93,102.10,137.95,102.01,137.82,102.00,137.70,102.00,137.68,102.03,137.90,102.06,138.30,102.09,138.55,102.11,138.75,102.12,138.82,102.16,138.95,102.20,139.05,102.12,139.12,102.01,139.20,101.96,139.25,102.09,139.20,102.21,139.05,102.17,139.07,102.05,139.18,101.99,139.18,102.05,139.03,102.11,138.88,102.11,138.93,102.09,138.95,102.08,138.95,102.09,138.82,102.10,138.70,102.09,138.70,102.09,138.82,102.08,139.15,102.01,139.30,101.95,139.38,101.91,139.25,101.92,139.18,101.95,139.18,101.95,139.18
RZ_7759093_470,0,30,50,0,1,101.96,139.15,101.97,139.12,101.96,139.07,101.95,139.03,101.97,139.03,102.05,138.95,102.11,138.93,102.06,139.03,101.97,139.18,101.96,139.35,102.03,139.40,102.03,139.55,101.97,139.68,101.90,139.53,101.89,139.32,101.92,139.22,101.97,139.35,102.03,139.47,102.01,139.38,102.01,139.30,102.00,139.32,101.97,139.45,101.94,139.57,101.91,139.57,101.89,139.57,101.88,139.62,101.86,139.75,101.86,139.85,101.86,139.93,101.86,139.97,101.86,140.05,101.86,140.12,101.86,140.18,101.86,140.25,101.86,140.30,101.86,140.25,101.89,140.18,101.91,140.15,101.94,140.20,101.90,140.25,101.85,140.25,101.79,140.35,101.80,140.50,101.81,140.72,101.83,140.88,101.84,140.97,101.85,141.00,101.86,141.00,101.85,141.05,101.90,141.10
RZ_7759093_471,0,30,50,0,1,101.94,140.97,101.96,140.78,101.94,140.75,101.90,140.90,101.88,141.05,101.86,140.82,101.85,140.62,101.84,140.50,101.80,140.55,101.76,140.62,101.74,140.72,101.76,141.00,101.78,141.28,101.79,141.35,101.83,141.28,101.84,141.20,101.86,141.15,101.83,141.07,101.76,141.00,101.71,141.03,101.70,141.03,101.70,140.95,101.71,140.90,101.74,140.80,101.76,140.72,101.80,140.85,101.81,141.10,101.83,141.32,101.80,141.38,101.79,141.32,101.79,141.18,101.80,141.03,101.80,140.93,101.80,140.93,101.79,140.93,101.78,140.95,101.78,140.95,101.78,140.97,101.79,140.97,101.80,141.05,101.74,141.20,101.67,141.35,101.67,141.45,101.74,141.40,101.81,141.43,101.84,141.45,101.85,141.47,101.86,141.40,101.83,141.35,101.79,141.32
RZ_7759093_472,0,30,50,0,1,101.76,141.43,101.76,141.55,101.76,141.65,101.79,141.65,101.81,141.62,101.84,141.68,101.86,141.70,101.88,141.62,101.76,141.55,101.65,141.50,101.55,141.45,101.56,141.40,101.59,141.38,101.59,141.45,101.60,141.50,101.67,141.60,101.72,141.70,101.80,141.80,101.80,141.88,101.81,141.90,101.81,141.53,101.81,141.12,101.83,140.75,101.83,140.78,101.81,140.80,101.80,141.00,101.79,141.25,101.79,141.50,101.79,141.62,101.79,141.70,101.79,141.47,101.76,141.20,101.75,141.03,101.74,141.18,101.75,141.32,101.78,141.45,101.78,141.55,101.81,141.68,101.85,141.70,101.90,141.68,101.91,141.78,101.85,141.88,101.75,142.00,101.66,141.93,101.66,141.85,101.66,141.85,101.66,141.72,101.64,141.50,101.62,141.28,101.69,141.20
RZ_7759093_473,0,30,50,0,1,101.75,141.18,101.83,141.18,101.84,141.20,101.84,141.25,101.83,141.20,101.81,141.03,101.83,140.85,101.83,140.90,101.80,141.12,101.79,141.40,101.78,141.45,101.80,141.35,101.83,141.22,101.86,141.07,101.85,141.00,101.81,141.12,101.78,141.32,101.75,141.55,101.74,141.60,101.74,141.60,101.74,141.57,101.78,141.53,101.80,141.50,101.84,141.53,101.83,141.57,101.83,141.65,101.83,141.68,101.84,141.68,101.86,141.40,101.91,141.15,101.94,140.90,101.95,140.85,101.90,140.80,101.88,140.82,101.85,140.80,101.86,140.80,101.85,140.65,101.84,140.57,101.80,140.53,101.78,140.62,101.80,140.70,101.81,140.70,101.84,140.65,101.83,140.55,101.81,140.53,101.79,140.43,101.78,140.40,101.76,140.35,101.76,140.35,101.76,140.65
RZ_7759093_474,0,30,51,0,1,101.81,140.97,101.86,141.22,101.91,141.18,101.91,141.15,101.91,141.30,101.92,141.47,101.92,141.32,101.91,141.00,101.99,140.60,102.06,140.55,102.05,140.50,101.95,140.55,101.89,140.62,101.91,140.68,101.95,140.60,101.97,140.47,102.03,140.47,102.11,140.57,102.20,140.78,102.17,140.85,102.10,140.97,102.04,141.05,102.06,141.10,102.09,141.07,102.10,141.03,102.11,141.00,102.10,141.00,102.08,141.05,102.05,141.10,102.05,141.07,102.06,141.00,102.08,140.88,102.06,140.78,102.03,140.68,101.96,140.70,101.95,140.88,101.96,141.03,101.99,141.03,102.03,140.72,102.06,140.43,102.09,140.32,102.06,140.60,102.04,140.88,101.96,141.03,101.89,141.05,101.83,141.10,101.80,141.15,101.80,140.95,101.86,140.75,101.94,140.53,102.01,140.55
RZ_7759093_475,0,30,50,0,1,101.94,140.57,101.86,140.62,101.94,140.68,102.09,140.68,102.24,140.75,102.22,140.80,102.19,140.85,102.16,140.80,102.05,140.75,102.00,140.55,101.95,140.38,101.97,140.22,101.96,140.22,101.94,140.25,101.91,140.28,101.89,140.30,101.88,140.32,101.90,140.35,101.95,140.30,102.00,140.22,102.04,140.20,102.08,140.25,102.09,140.30,102.09,140.35,102.09,140.40,102.11,140.45,102.14,140.47,102.16,140.47,102.15,140.30,102.15,140.12,102.15,140.05,102.16,140.18,102.10,140.25,102.01,140.12,101.97,139.97,102.01,139.70,102.06,139.55,102.08,139.75,102.09,140.07,102.06,140.30,102.03,140.20,101.97,140.18,101.96,140.25,101.94,140.15,101.92,140.00,101.97,139.82,102.04,139.82,102.11,139.82,102.15,139.82,102.17,139.75
RZ_7759093_476,0,30,49,0,1,102.20,139.62,102.21,139.43,102.25,139.35,102.28,139.38,102.31,139.45,102.34,139.53,102.26,139.57,102.16,139.50,102.12,139.40,102.19,139.30,102.25,139.35,102.25,139.32,102.25,139.28,102.26,139.20,102.29,139.18,102.30,139.18,102.30,139.22,102.31,139.28,102.34,139.18,102.36,139.07,102.39,139.03,102.40,139.30,102.40,139.57,102.38,139.68,102.36,139.57,102.34,139.50,102.30,139.55,102.26,139.55,102.21,139.43,102.26,139.30,102.30,139.22,102.29,139.25,102.24,139.32,102.19,139.40,102.19,139.57,102.19,139.68,102.15,139.75,102.11,139.70,102.17,139.68,102.28,139.47,102.31,139.28,102.28,139.15,102.21,139.28,102.20,139.38,102.19,139.43,102.19,139.40,102.17,139.43,102.12,139.45,102.09,139.53
RZ_7759093_477,0,30,50,0,1,102.10,139.62,102.17,139.72,102.24,139.80,102.25,139.78,102.25,139.70,102.29,139.68,102.34,139.70,102.33,139.55,102.29,139.32,102.26,139.10,102.29,139.07,102.33,139.05,102.34,139.03,102.30,139.12,102.20,139.28,102.09,139.40,102.12,139.30,102.22,139.03,102.31,138.75,102.30,138.57,102.28,138.55,102.22,138.62,102.19,138.85,102.21,139.12,102.28,139.28,102.33,139.40,102.30,139.43,102.30,139.28,102.30,139.05,102.34,138.82,102.40,138.80,102.46,138.82,102.49,138.90,102.49,138.93,102.36,138.90,102.25,138.95,102.16,139.05,102.17,139.12,102.20,139.10,102.20,139.15,102.19,139.25,102.19,139.40,102.19,139.47,102.24,139.28,102.29,139.05,102.24,138.85,102.16,138.85,102.17,138.88,102.24,138.75,102.29,138.65
RZ_7759093_478,0,30,50,0,1,102.25,138.75,102.24,138.95,102.25,139.15,102.26,139.18,102.29,139.03,102.30,138.88,102.30,138.75,102.30,138.72,102.26,138.72,102.22,138.75,102.35,138.78,102.50,138.78,102.55,138.78,102.44,138.78,102.33,138.88,102.31,138.95,102.26,138.95,102.24,138.88,102.21,138.78,102.24,138.72,102.26,138.75,102.29,138.78,102.33,138.88,102.30,138.93,102.29,138.82,102.29,138.65,102.30,138.50,102.33,138.55,102.34,138.45,102.35,138.32,102.35,138.40,102.35,138.65,102.33,138.82,102.31,138.75,102.33,138.60,102.36,138.53,102.35,138.65,102.29,138.80,102.25,138.95,102.26,138.93,102.28,138.93,102.28,138.82,102.26,138.70,102.25,138.75,102.22,138.90,102.22,139.05,102.21,139.05,102.20,139.00,102.17,139.00,102.15,138.97
RZ_7759093_479,0,30,50,0,1,102.12,138.95,102.10,138.93,102.09,138.93,102.14,138.95,102.20,139.00,102.34,138.78,102.46,138.50,102.59,138.15,102.64,138.05,102.69,137.97,102.89,137.85,103.09,137.75,103.39,137.62,103.53,137.28,103.70,136.95,103.74,136.35,103.81,136.03,103.85,135.68,103.88,135.62,103.86,135.57,103.85,135.55,103.85,135.30,103.71,135.07,103.59,134.90,103.42,134.97,103.38,134.90,103.35,134.78,103.35,134.60,103.36,134.55,103.35,134.43,103.35,134.20,103.34,134.00,103.34,133.90,103.33,133.93,103.29,134.15,103.25,134.40,103.22,134.53,103.22,134.45,103.21,134.35,103.21,134.45,103.21,134.55,103.22,134.68,103.26,134.68,103.29,134.68,103.26,134.62,103.21,134.25,103.16,134.00,103.17,133.85,103.17,134.05,103.16,134.18
RZ_7759093_480,0,30,50,0,1,103.12,134.22,103.08,134.25,103.04,134.25,103.01,134.25,103.00,134.22,103.00,134.25,103.03,134.28,103.09,134.28,103.14,134.30,103.15,134.30,103.16,134.35,103.20,134.38,103.24,134.40,103.16,134.40,103.09,134.43,103.03,134.45,103.03,134.30,103.01,134.18,102.97,134.03,102.96,134.03,103.01,134.00,103.09,134.00,103.15,134.00,103.14,134.10,103.12,134.20,103.11,134.32,103.11,134.35,103.09,134.38,103.08,134.35,103.06,134.35,103.08,134.35,103.09,134.35,103.11,134.35,103.11,134.35,103.10,134.35,103.08,134.35,103.08,134.35,103.06,134.32,103.06,134.32,103.09,134.40,103.11,134.50,103.15,134.60,103.16,134.60,103.16,134.65,103.16,134.68,103.16,134.70,103.15,134.72,103.14,134.72,103.12,134.72,103.09,134.72
RZ_7759093_481,0,30,51,0,1,103.04,134.75,103.01,134.78,103.04,134.78,103.12,134.78,103.20,134.80,103.25,134.80,103.25,134.85,103.22,134.85,103.20,134.70,103.17,134.55,103.17,134.35,103.15,134.30,103.14,134.57,103.20,134.90,103.28,135.32,103.33,135.43,103.30,135.47,103.28,135.40,103.29,135.28,103.30,135.18,103.28,135.20,103.28,135.22,103.28,135.25,103.29,135.10,103.26,134.97,103.19,135.00,103.14,135.15,103.10,135.28,103.11,135.30,103.11,135.32,103.10,135.38,103.10,135.40,103.11,135.38,103.15,135.30,103.16,135.20,103.15,135.05,103.12,134.95,103.12,134.88,103.11,134.85,103.10,134.93,103.09,135.05,103.06,135.18,103.04,135.18,103.00,135.28,102.99,135.38,102.99,135.38,103.01,135.22,103.05,135.07,103.09,134.97,103.05,134.95,103.00,134.95
RZ_7759093_482,0,30,51,0,1,102.99,134.95,103.05,134.93,103.11,134.90,103.17,134.88,103.21,134.88,103.21,134.82,103.19,134.78,103.11,134.72,103.08,134.88,103.04,135.15,103.08,135.40,103.11,135.47,103.16,135.40,103.17,135.28,103.15,135.15,103.11,135.03,103.09,134.97,103.10,134.93,103.11,134.95,103.08,135.00,103.04,135.05,103.00,135.05,103.01,135.10,103.04,135.22,103.06,135.38,103.08,135.45,103.09,135.30,103.10,135.12,103.12,134.95,103.10,134.95,103.08,134.93,103.05,134.90,103.03,134.88,103.03,134.90,103.04,134.90,103.06,134.95,103.09,135.00,103.11,135.05,103.15,135.05,103.19,134.90,103.17,134.78,103.11,134.70,103.05,134.72,102.99,134.75,102.99,134.88,102.99,135.10,103.03,135.32,103.06,135.53,103.09,135.60,103.04,135.70,102.99,135.65
RZ_7759093_483,0,30,51,0,1,102.99,135.62,103.05,135.60,103.12,135.70,103.14,135.80,103.15,135.85,103.15,135.78,103.17,135.70,103.19,135.70,103.22,135.57,103.24,135.45,103.22,135.35,103.19,135.43,103.15,135.47,103.15,135.57,103.09,135.68,103.03,135.72,102.95,135.65,103.05,135.55,103.17,135.43,103.30,135.38,103.33,135.40,103.31,135.62,103.26,135.80,103.20,135.82,103.12,135.60,103.10,135.40,103.12,135.25,103.15,135.20,103.14,135.22,103.10,135.30,103.06,135.40,103.05,135.45,103.05,135.57,103.05,135.62,103.05,135.60,103.09,135.53,103.11,135.43,103.14,135.35,103.14,135.28,103.16,135.22,103.20,135.28,103.25,135.22,103.14,135.18,103.01,135.10,102.94,135.12,103.01,135.18,103.09,135.22,103.12,135.25,103.12,135.22,103.12,135.18,103.12,135.12
RZ_7759093_484,0,30,51,0,1,103.14,135.10,103.14,135.00,103.12,134.95,103.10,134.93,103.09,135.25,103.10,135.55,103.10,135.78,103.10,135.68,103.09,135.55,103.08,135.45,103.08,135.43,103.09,135.28,103.17,135.15,103.25,135.05,103.26,135.12,103.22,135.12,103.19,135.10,103.22,135.05,103.25,134.97,103.20,134.95,103.15,134.97,103.11,135.03,103.14,135.07,103.09,135.03,103.04,134.97,103.09,134.88,103.20,134.82,103.24,134.75,103.16,134.72,103.08,134.85,103.06,135.03,103.05,135.15,103.05,135.10,103.05,135.07,103.06,135.10,103.06,135.15,103.06,135.15,103.05,135.22,103.04,135.30,103.08,135.40,103.15,135.43,103.17,135.47,103.12,135.45,103.09,135.28,103.09,135.20,103.10,135.12,103.14,135.20,103.12,135.15,103.12,135.28,103.10,135.43,103.11,135.35
RZ_7759093_485,0,30,50,0,1,103.12,135.12,103.12,134.90,103.14,134.85,103.14,134.82,103.15,134.93,103.14,135.07,103.12,135.07,103.17,134.90,103.24,134.72,103.24,134.78,103.17,134.82,103.10,134.90,103.08,134.90,103.05,135.03,103.03,135.12,103.03,135.25,103.08,135.25,103.11,135.25,103.17,135.10,103.21,135.00,103.26,134.93,103.30,135.03,103.25,135.15,103.17,135.25,103.10,135.30,103.05,135.28,102.99,135.20,102.94,135.10,102.94,134.95,102.96,134.85,102.96,134.80,102.95,134.80,102.92,134.82,102.94,134.88,103.05,134.88,103.16,134.82,103.17,134.80,103.10,134.75,103.01,134.72,103.00,134.70,103.00,134.72,103.01,134.75,103.04,134.80,103.08,134.78,103.12,134.60,103.16,134.40,103.19,134.12,103.17,134.00,103.15,134.20,103.12,134.50
RZ_7759093_486,0,30,50,0,1,103.10,134.80,103.08,134.88,103.06,134.95,103.06,135.03,103.09,134.93,103.10,134.70,103.05,134.40,103.00,134.20,102.95,134.40,102.95,134.72,102.97,134.88,103.00,134.72,103.04,134.57,103.05,134.47,103.06,134.38,103.04,134.43,103.00,134.60,102.95,134.53,102.96,134.28,103.01,134.12,103.06,134.30,103.10,134.50,103.11,134.57,103.10,134.53,103.09,134.47,103.09,134.45,103.12,134.47,103.15,134.53,103.12,134.60,103.08,134.65,103.04,134.65,103.03,134.30,103.04,133.95,103.08,133.97,103.11,134.32,103.12,134.68,103.10,134.65,103.09,134.60,103.08,134.53,103.04,134.45,103.03,134.50,103.00,134.60,103.01,134.57,103.04,134.45,103.06,134.35,103.08,134.38,103.09,134.38,103.11,134.35,103.14,134.30,103.15,134.28
RZ_7759093_487,0,30,49,0,1,103.14,134.20,103.11,134.12,103.08,134.10,103.05,134.22,103.04,134.32,103.11,133.93,103.20,133.45,103.19,133.18,103.09,133.43,102.99,133.68,102.96,133.93,102.94,134.12,102.89,134.15,102.88,134.00,102.94,133.82,103.03,133.78,103.10,133.78,103.08,133.85,103.05,133.90,103.01,133.93,102.99,133.93,102.95,133.93,102.92,133.88,102.94,133.82,102.96,133.97,103.03,134.12,103.06,134.35,103.09,134.38,103.09,134.40,103.09,134.22,103.08,134.12,103.08,134.05,103.08,134.10,103.09,133.90,103.12,133.65,103.16,133.40,103.17,133.53,103.17,133.65,103.16,133.90,103.19,133.97,103.22,134.07,103.21,134.05,103.17,134.00,103.15,133.68,103.16,133.40,103.21,133.15,103.25,133.18,103.24,133.30,103.17,133.38
RZ_7759093_488,0,30,50,0,1,103.11,133.57,103.08,133.70,103.03,133.62,103.05,133.43,103.11,133.15,103.19,133.10,103.15,133.07,103.14,133.10,103.14,133.12,103.16,133.15,103.16,133.18,103.16,133.20,103.15,133.20,103.15,133.20,103.17,133.20,103.19,133.20,103.24,133.20,103.26,133.18,103.28,133.07,103.25,133.03,103.22,133.00,103.22,133.00,103.22,133.00,103.12,133.22,103.04,133.45,102.95,133.45,102.97,133.22,102.99,133.03,102.99,133.03,103.05,133.00,103.10,132.97,103.14,132.95,103.11,132.78,103.15,132.70,103.20,132.72,103.25,133.10,103.24,133.40,103.24,133.35,103.22,133.10,103.21,132.82,103.20,132.80,103.19,132.65,103.20,132.57,103.20,132.60,103.21,132.68,103.21,132.75,103.21,132.72,103.20,132.72,103.20,132.75,103.20,132.75
RZ_7759093_489,0,30,101,0,3,103.20,132.72,103.20,132.65,103.17,132.53,103.16,132.43,103.15,132.43,103.14,132.57,103.12,132.70,103.12,132.78,103.14,132.80,103.15,132.82,103.16,132.85,103.17,132.97,103.17,133.07,103.17,133.20,103.22,133.18,103.29,133.15,103.33,133.20,103.33,133.25,103.31,132.90,103.30,132.47,103.30,132.03,103.30,131.97,103.30,132.00,103.30,132.12,103.29,132.38,103.25,132.62,103.21,132.70,103.17,132.65,103.17,132.57,103.16,132.45,103.15,132.35,103.19,132.25,103.25,132.20,103.29,132.30,103.24,132.57,103.16,132.85,103.11,132.78,103.06,132.57,103.04,132.28,103.03,132.18,103.06,132.05,103.12,132.05,103.17,131.97,103.20,131.93,103.21,131.85,103.21,131.82,103.22,132.12,103.25,132.40,103.26,132.70,103.28,132.68,103.29,132.68,103.22,132.43,103.16,132.15,103.10,131.88,103.12,132.18,103.16,132.53,103.16,132.75,103.15,132.68,103.12,132.62,103.12,132.68,103.16,132.70,103.21,132.60,103.26,132.47,103.26,132.32,103.34,132.03,103.41,131.75,103.41,131.68,103.33,131.88,103.24,131.85,103.22,131.65,103.24,131.47,103.25,131.55,103.26,131.57,103.28,131.68,103.29,131.75,103.29,131.82,103.33,131.88,103.34,131.93,103.34,131.97,103.31,131.95,103.29,131.93,103.28,131.90,103.31,131.78,103.36,131.62,103.41,131.53,103.41,131.57,103.42,131.60,103.45,131.68,103.44,131.80,103.42,131.93,103.40,131.97,103.33,132.00,103.25,131.97,103.15,131.88,103.10,131.72,103.09,131.60,103.11,131.50,103.15,131.47,103.20,131.45,103.25,131.45,103.30,131.47
RZ_7759093_490,0,30,51,0,3,103.28,131.55,103.22,131.60,103.17,131.62,103.19,131.57,103.21,131.57,103.22,131.72,103.21,131.88,103.21,132.03,103.21,132.00,103.21,132.07,103.24,132.12,103.26,131.85,103.28,131.60,103.22,131.35,103.19,131.45,103.19,131.43,103.24,131.28,103.25,131.12,103.22,130.85,103.20,130.72,103.17,130.57,103.15,130.55,103.14,130.45,103.14,130.40,103.16,130.32,103.17,130.03,103.21,129.68,103.22,129.22,103.22,128.80,103.20,128.28,103.20,127.83,103.22,127.67,103.26,127.55,103.30,127.45,103.33,126.90,103.38,126.42,103.40,125.92,103.40,125.83,103.36,125.65,103.28,125.50,103.19,125.33,103.10,125.20,103.06,124.88,103.04,124.60,103.00,124.38,102.97,124.28,102.96,124.22,102.96,124.17,102.99,124.25,103.01,124.28,103.04,124.30
RZ_7759093_491,0,30,49,0,3,103.04,124.35,103.01,124.40,102.97,124.40,102.95,124.40,102.95,124.38,102.92,124.12,102.91,123.85,102.95,123.55,103.00,123.53,103.05,123.60,103.03,123.70,103.01,123.80,103.04,123.90,103.05,124.08,103.05,124.28,103.01,124.08,103.01,123.78,103.06,123.33,103.12,123.17,103.14,123.08,103.12,123.15,103.10,123.25,103.09,123.20,103.08,123.15,103.08,123.05,103.08,123.05,103.03,123.10,102.96,123.35,102.90,123.62,102.90,123.85,102.90,123.83,102.94,123.80,102.96,123.75,102.99,123.72,102.99,123.72,102.97,123.78,103.01,123.80,103.05,123.90,103.10,123.97,103.10,123.80,103.01,123.58,102.92,123.40,102.84,123.45,102.84,123.50,102.85,123.55,102.88,123.60,102.90,123.70,102.91,123.75,102.92,123.80
RZ_7759093_492,0,35,50,5,3,102.92,123.75,102.95,123.67,102.97,123.72,102.96,123.88,102.94,124.12,102.92,124.25,102.95,124.25,102.96,124.12,102.96,124.08,102.96,124.12,102.95,124.22,102.96,124.25,102.97,124.08,103.00,123.88,103.01,123.75,103.00,123.83,102.95,123.92,102.90,123.75,102.88,123.58,102.90,123.42,102.92,123.50,102.95,123.62,102.95,124.00,102.96,124.30,102.96,124.42,103.01,124.05,103.05,123.65,102.99,123.47,102.88,123.53,102.78,123.78,102.79,124.15,102.80,124.50,102.80,124.67,102.84,124.67,102.88,124.45,102.94,124.17,102.96,123.92,102.90,123.92,102.80,123.95,102.71,124.17,102.72,124.40,102.74,124.65,102.74,124.70,102.74,124.70,102.72,124.62,102.69,124.35,102.61,124.12,102.55,124.05,102.55,124.17,102.61,124.33
RZ_7759093_493,0,35,51,0,3,102.66,124.35,102.71,124.35,102.75,124.30,102.79,124.17,102.79,124.10,102.76,124.05,102.72,124.10,102.70,124.12,102.67,124.12,102.71,124.12,102.78,124.08,102.83,124.05,102.80,124.10,102.79,124.17,102.78,124.22,102.76,124.15,102.75,124.10,102.75,124.08,102.76,124.08,102.80,124.03,102.83,123.92,102.85,123.85,102.85,123.78,102.83,123.78,102.79,123.75,102.76,123.75,102.81,123.72,102.88,123.67,102.86,123.60,102.79,123.58,102.67,123.60,102.65,123.75,102.69,123.90,102.75,123.90,102.84,123.75,102.86,123.62,102.88,123.62,102.85,123.65,102.83,123.67,102.85,123.70,102.90,123.65,102.92,123.58,102.90,123.47,102.83,123.47,102.78,123.75,102.76,124.03,102.80,124.28,102.86,124.30,102.90,124.33,102.94,124.30,102.92,124.25
RZ_7759093_494,0,35,50,0,3,102.90,124.20,102.80,124.30,102.71,124.38,102.67,124.55,102.75,124.62,102.83,124.47,102.85,124.25,102.81,123.95,102.78,123.92,102.75,123.90,102.75,124.00,102.75,124.08,102.75,123.95,102.75,123.80,102.75,124.17,102.75,124.72,102.76,124.90,102.76,124.55,102.72,124.25,102.70,124.33,102.72,124.30,102.79,124.15,102.85,123.97,102.85,123.85,102.88,123.80,102.90,124.03,102.81,124.30,102.71,124.58,102.61,124.70,102.61,124.83,102.60,124.95,102.59,124.75,102.56,124.55,102.55,124.33,102.56,124.33,102.61,124.30,102.66,124.15,102.65,124.10,102.61,124.10,102.53,124.22,102.50,124.35,102.53,124.40,102.62,124.42,102.74,124.45,102.69,124.47,102.60,124.47,102.51,124.45,102.58,124.40,102.64,124.38,102.71,124.30
RZ_7759093_495,0,35,50,0,3,102.72,124.22,102.71,124.12,102.65,124.10,102.54,124.10,102.46,124.10,102.41,124.28,102.41,124.45,102.41,124.62,102.36,124.60,102.31,124.62,102.25,124.65,102.24,124.70,102.21,124.70,102.21,124.72,102.31,124.90,102.41,124.92,102.45,125.00,102.38,124.95,102.31,124.97,102.29,124.85,102.26,124.72,102.22,124.53,102.25,124.47,102.29,124.55,102.26,124.58,102.20,124.62,102.20,124.62,102.26,124.70,102.31,124.85,102.31,124.95,102.29,125.05,102.26,124.97,102.26,124.83,102.28,124.75,102.29,124.80,102.29,124.88,102.30,124.83,102.22,124.80,102.12,124.67,102.09,124.60,102.16,124.67,102.25,124.83,102.25,125.20,102.26,125.42,102.19,125.62,102.10,125.62,102.03,125.60,102.06,125.53,102.10,125.45,102.12,125.60
RZ_7759093_496,0,35,50,0,3,102.14,125.85,102.14,126.10,102.12,126.10,102.11,125.97,102.08,125.83,102.08,125.67,102.08,125.72,102.08,125.80,102.08,125.65,102.14,125.42,102.20,125.15,102.25,125.10,102.22,125.10,102.21,125.15,102.21,125.20,102.16,125.22,102.11,125.25,102.06,125.28,102.09,125.30,102.10,125.30,102.11,125.22,102.11,125.17,102.11,125.12,102.12,125.12,102.16,125.38,102.20,125.65,102.17,125.83,102.14,125.72,102.09,125.85,102.08,126.10,102.08,126.12,102.08,126.08,102.06,125.97,102.06,126.03,102.11,125.88,102.16,125.78,102.15,125.75,102.08,125.75,101.97,125.75,101.92,125.72,101.89,125.72,101.86,125.75,101.88,125.78,101.91,125.83,102.01,125.83,102.09,125.80,102.11,125.75,102.08,125.80,102.04,126.00,102.09,126.25
RZ_7759093_497,0,35,50,0,3,102.14,126.47,102.15,126.45,102.11,126.38,102.06,126.30,102.05,126.40,102.04,126.47,102.04,126.58,102.04,126.60,102.06,126.55,102.08,126.42,102.06,126.28,102.08,126.20,102.10,126.15,102.05,126.12,101.97,126.10,101.99,126.08,102.08,126.05,102.19,126.10,102.21,126.17,102.19,126.28,102.14,126.33,102.09,126.53,102.09,126.70,102.09,126.92,102.12,126.97,102.15,126.95,102.09,126.90,101.97,126.88,101.86,126.92,101.92,126.88,102.01,126.78,102.08,126.70,102.04,126.65,101.95,126.60,101.90,126.55,101.92,126.70,102.00,126.90,102.06,127.08,102.03,127.03,101.99,126.92,101.96,126.88,101.95,126.95,101.94,127.05,101.94,127.05,101.91,126.97,101.89,126.92,101.88,126.85,101.88,126.72,101.89,126.62,101.90,126.58
RZ_7759093_498,0,35,50,0,3,101.91,126.62,101.92,126.65,101.94,126.65,101.95,126.60,101.94,126.53,101.92,126.65,101.95,126.80,101.94,126.97,101.94,126.97,101.90,127.00,101.91,126.70,101.95,126.38,101.96,126.20,101.96,126.42,101.97,126.62,102.01,126.67,102.05,126.75,102.05,126.80,102.05,126.85,102.01,126.83,102.00,126.83,102.00,126.88,102.03,126.95,102.03,126.97,102.03,126.90,102.09,126.83,102.15,126.78,102.19,126.78,102.15,126.78,102.10,126.80,102.06,126.80,102.00,126.83,101.95,126.85,101.97,126.83,102.03,126.72,102.08,126.65,102.08,126.53,102.06,126.42,102.06,126.35,102.05,126.40,102.04,126.45,102.04,126.47,102.01,126.40,101.99,126.33,102.00,126.25,102.01,126.22,102.00,126.30,101.95,126.38,101.94,126.47,101.99,126.42
RZ_7759093_499,0,35,50,0,3,102.04,126.38,102.11,126.33,102.14,126.25,102.14,126.20,102.09,126.15,102.04,126.10,102.03,126.08,102.01,126.17,102.00,126.28,102.00,126.33,102.03,126.35,102.05,126.40,102.08,126.47,102.09,126.53,102.10,126.55,102.11,126.55,102.09,126.50,102.06,126.42,102.04,126.35,102.05,126.35,102.06,126.38,102.08,126.38,102.08,126.35,102.08,126.20,102.06,125.95,102.05,125.78,102.05,125.70,102.06,125.83,102.08,125.95,102.12,126.05,102.33,126.03,102.53,126.00,102.91,125.92,103.12,125.85,103.55,125.78,103.83,126.12,104.45,126.42,105.04,127.40,105.89,127.92,106.66,128.47,107.45,128.38,108.35,128.25,109.21,128.47,110.29,128.80,111.14,129.38,111.90,129.65,112.64,129.78,113.30,130.03,113.85,130.28,114.09,130.65
RZ_7759093_500,0,35,49,0,3,114.21,130.80,114.44,130.85,114.62,130.82,114.80,131.47,114.92,132.20,115.11,132.93,115.31,132.95,115.41,133.25,115.51,133.53,115.58,133.75,115.65,133.75,115.66,133.80,115.69,133.93,115.70,134.05,115.69,134.15,115.65,134.20,115.61,134.32,115.62,134.43,115.65,134.50,115.65,134.53,115.59,134.57,115.54,134.62,115.44,134.80,115.40,134.95,115.34,135.18,115.31,135.35,115.31,135.50,115.34,135.55,115.38,135.50,115.35,135.57,115.31,135.75,115.26,135.93,115.26,135.97,115.24,136.00,115.21,136.00,115.19,135.97,115.22,135.97,115.28,136.00,115.31,135.90,115.29,135.72,115.25,135.53,115.22,135.53,115.21,135.45,115.24,135.43,115.26,135.43,115.29,135.47,115.30,135.53,115.30,135.53,115.34,135.50
RZ_7759093_501,0,35,50,0,3,115.38,135.47,115.42,135.43,115.42,135.40,115.35,135.43,115.28,135.47,115.22,135.60,115.24,135.68,115.17,135.78,115.09,135.65,115.03,135.50,115.06,135.32,115.11,135.32,115.15,135.20,115.17,135.10,115.16,135.05,115.12,135.12,115.08,135.18,115.04,135.18,115.04,135.28,115.06,135.32,115.06,135.40,115.01,135.50,114.97,135.60,114.96,135.45,114.95,135.20,114.94,134.95,114.94,135.00,114.95,135.15,114.94,135.28,114.99,135.15,115.04,134.90,115.08,134.70,115.04,134.78,114.96,134.97,114.90,135.15,114.86,135.28,114.89,135.28,114.90,135.47,114.89,135.55,114.89,135.55,114.89,135.20,114.86,135.00,114.85,134.90,114.85,135.00,114.88,135.00,114.89,134.95,114.89,134.88,114.85,134.88,114.83,134.90,114.79,134.93
RZ_7759093_502,0,35,50,0,3,114.76,134.97,114.78,134.95,114.78,134.95,114.79,134.95,114.78,134.65,114.80,134.35,114.85,134.25,114.90,134.47,114.94,134.72,114.99,134.78,115.05,134.75,115.00,134.70,114.90,134.60,114.88,134.53,114.94,134.47,114.97,134.45,114.96,134.40,114.94,134.28,114.90,134.12,114.86,134.10,114.79,134.20,114.76,134.30,114.70,134.43,114.67,134.43,114.65,134.47,114.66,134.53,114.66,134.53,114.65,134.47,114.76,134.47,114.88,134.47,115.00,134.47,114.94,134.45,114.89,134.45,114.85,134.47,114.88,134.40,114.91,134.35,114.91,134.30,114.92,134.30,114.92,134.30,114.92,134.28,114.94,134.05,114.94,133.82,114.94,133.95,114.94,134.32,114.92,134.70,114.91,134.72,114.89,134.53,114.86,134.30,114.84,134.07,114.81,134.10
RZ_7759093_503,0,35,50,0,3,114.80,134.18,114.83,134.22,114.83,134.25,114.84,134.18,114.89,134.12,114.99,134.07,115.03,134.05,114.97,134.05,114.96,134.05,115.01,134.07,115.08,134.07,115.10,133.93,115.04,133.75,114.95,133.80,114.90,133.97,114.95,134.12,114.99,134.00,114.96,133.85,114.95,133.57,114.95,133.35,114.96,133.22,114.97,133.30,114.99,133.43,115.00,133.60,115.03,133.72,115.04,133.75,114.99,133.70,114.94,133.78,114.90,133.88,114.91,133.97,114.94,133.85,114.94,133.70,114.92,133.57,114.91,133.53,114.96,133.60,115.03,133.65,115.10,133.55,115.11,133.38,115.12,133.22,115.11,133.22,115.08,133.30,115.05,133.38,114.99,133.45,114.91,133.65,114.84,133.85,114.80,134.03,114.83,133.97,114.88,133.88,114.91,133.82,114.94,133.88
RZ_7759093_504,0,35,50,0,3,114.95,133.97,114.97,134.15,115.00,134.22,115.01,134.05,115.03,133.82,115.04,133.68,114.96,133.78,114.88,133.88,114.79,133.80,114.80,133.75,114.80,133.70,114.79,133.78,114.76,133.80,114.86,133.78,114.95,133.80,115.01,133.82,114.97,133.85,114.94,133.82,114.91,133.45,114.88,133.12,114.85,133.07,114.84,133.38,114.84,133.45,114.85,133.28,114.88,133.07,114.95,133.07,115.01,133.07,114.97,132.88,114.89,132.70,114.84,132.65,114.85,132.90,114.86,133.15,114.85,133.40,114.85,133.50,114.88,133.43,114.91,133.22,114.94,133.03,114.94,133.00,114.94,133.00,114.92,133.00,114.91,133.03,114.90,133.15,114.92,133.30,114.95,133.47,114.97,133.55,114.97,133.57,114.97,133.47,114.97,133.22,114.97,133.03,114.97,132.82
RZ_7759093_505,0,35,50,0,3,114.96,132.80,114.94,132.78,114.91,132.80,114.91,132.78,114.90,132.72,114.90,132.78,114.90,132.82,114.88,132.90,114.86,132.82,114.89,132.75,114.95,132.68,115.01,132.70,115.01,132.75,115.01,132.80,115.00,132.88,115.00,132.93,115.00,132.93,115.00,132.88,115.00,132.85,115.00,132.82,115.01,132.82,115.04,132.82,115.06,132.78,115.06,132.70,115.06,132.60,115.08,132.65,115.09,132.72,115.10,132.80,115.09,132.62,115.09,132.47,115.10,132.45,115.10,132.57,115.09,132.65,115.05,132.62,115.05,132.62,115.06,132.57,115.05,132.45,115.00,132.35,114.97,132.45,114.97,132.60,114.99,132.85,114.99,132.95,114.97,133.00,115.06,132.93,115.15,132.80,115.24,132.65,115.24,132.45,115.21,132.35,115.10,132.22,114.96,132.18
RZ_7759093_506,0,35,50,0,3,114.88,132.12,114.90,132.15,114.96,132.12,115.03,132.12,115.06,132.28,115.06,132.40,115.06,132.40,115.06,132.28,115.08,132.15,115.12,132.15,115.17,132.18,115.16,132.28,115.14,132.35,115.11,132.47,115.11,132.50,115.11,132.50,115.11,132.47,115.12,132.53,115.12,132.60,115.12,132.68,115.12,132.68,115.12,132.65,115.14,132.60,115.16,132.55,115.17,132.53,115.20,132.30,115.22,132.07,115.33,131.82,115.42,131.82,115.40,131.82,115.31,131.82,115.22,131.72,115.21,131.62,115.20,131.62,115.24,131.78,115.29,131.97,115.30,132.03,115.28,132.03,115.25,132.00,115.25,131.95,115.22,131.88,115.22,131.80,115.20,131.82,115.19,131.85,115.16,132.07,115.16,132.30,115.21,132.62,115.25,132.70,115.29,132.55,115.35,132.32
RZ_7759093_507,0,35,50,0,3,115.42,131.95,115.44,131.70,115.38,131.47,115.40,131.32,115.46,131.30,115.51,131.60,115.47,131.90,115.42,132.22,115.40,132.22,115.39,132.22,115.34,131.90,115.30,131.57,115.26,131.20,115.28,131.15,115.30,131.47,115.38,131.82,115.45,132.20,115.51,132.20,115.44,132.20,115.36,132.15,115.38,132.07,115.46,132.00,115.51,132.00,115.47,131.95,115.42,132.00,115.42,132.07,115.41,132.05,115.41,131.93,115.42,131.82,115.45,131.75,115.50,131.65,115.55,131.53,115.60,131.50,115.64,131.45,115.64,131.43,115.56,131.40,115.49,131.45,115.40,131.53,115.39,131.70,115.36,131.93,115.50,132.12,115.65,132.18,115.74,131.53,115.67,130.93,115.62,130.53,115.62,130.85,115.62,131.15,115.58,131.30,115.53,131.35,115.47,131.40
RZ_7759093_508,0,35,50,0,3,115.49,131.38,115.49,131.35,115.50,131.35,115.49,131.40,115.49,131.45,115.49,131.50,115.50,131.55,115.53,131.40,115.54,131.20,115.54,131.05,115.56,131.10,115.59,131.15,115.61,131.18,115.60,131.18,115.65,131.15,115.72,131.30,115.67,131.50,115.58,131.75,115.51,131.80,115.59,131.72,115.66,131.43,115.65,131.10,115.60,130.90,115.56,130.93,115.58,131.07,115.56,131.28,115.54,131.45,115.58,131.40,115.65,131.25,115.70,131.10,115.69,131.12,115.65,131.18,115.64,131.07,115.62,130.90,115.62,130.82,115.62,130.88,115.62,130.95,115.64,130.95,115.61,131.00,115.59,131.05,115.56,131.10,115.56,131.12,115.60,131.12,115.65,131.07,115.70,130.95,115.70,130.75,115.70,130.62,115.71,130.57,115.75,130.75,115.78,130.90
RZ_7759093_509,0,35,50,0,3,115.80,131.03,115.80,131.10,115.79,131.15,115.83,130.90,115.85,130.65,115.76,130.72,115.64,131.05,115.51,131.25,115.51,131.05,115.64,130.88,115.75,130.93,115.88,131.00,115.86,130.95,115.83,130.95,115.75,130.95,115.67,131.00,115.64,131.00,115.65,131.00,115.65,130.57,115.65,130.15,115.69,130.00,115.72,130.28,115.78,130.62,115.76,130.70,115.76,130.80,115.76,130.78,115.76,130.65,115.76,130.50,115.84,130.47,115.90,130.65,115.97,130.80,115.96,130.88,115.91,130.93,115.86,130.85,115.78,130.90,115.75,130.93,115.76,131.05,115.80,131.03,115.84,131.00,115.81,131.05,115.80,131.18,115.79,131.28,115.79,131.18,115.80,131.03,115.81,130.80,115.83,130.75,115.83,130.70,115.84,130.68,115.84,130.65,115.85,130.82
RZ_7759093_510,0,35,50,0,3,115.89,131.03,115.90,131.22,115.89,131.22,115.84,131.15,115.85,130.85,115.88,130.57,115.95,130.28,116.00,130.20,116.10,130.45,116.15,130.78,116.15,131.12,116.09,131.12,116.03,130.95,116.01,130.78,116.01,130.57,116.01,130.50,116.03,130.40,116.04,130.43,116.06,130.55,116.06,130.57,116.04,130.45,116.05,130.22,116.09,130.12,116.12,130.05,116.12,130.12,116.12,130.20,116.11,130.25,116.10,130.25,116.19,130.22,116.28,130.50,116.26,130.78,116.15,131.00,116.06,130.95,116.09,130.90,116.06,130.90,116.03,130.95,116.01,130.72,116.05,130.50,116.09,130.30,116.05,130.38,116.00,130.45,115.94,130.55,115.94,130.65,116.03,130.82,116.11,130.93,116.20,130.82,116.16,130.68,116.11,130.53,116.11,130.62,116.17,130.75
RZ_7759093_511,0,35,50,0,3,116.22,130.78,116.22,130.78,116.20,130.78,116.03,130.93,115.85,131.05,115.71,131.15,115.74,131.15,115.75,131.00,115.79,130.75,115.86,130.47,115.99,130.57,116.08,130.80,116.08,131.10,116.04,131.18,116.08,131.25,116.15,131.25,116.24,131.25,116.11,131.25,116.00,131.25,115.99,131.25,116.09,131.18,116.12,131.07,116.06,131.03,116.00,131.00,116.04,131.00,116.08,131.03,116.06,131.05,116.01,131.05,115.96,131.07,115.96,131.12,115.97,130.90,115.99,130.68,116.06,130.47,116.11,130.57,116.11,130.65,116.05,130.68,115.97,130.68,115.96,130.70,115.96,130.80,115.97,130.82,115.97,130.82,115.97,130.93,115.95,131.10,115.91,131.28,115.91,131.43,115.92,131.62,115.92,131.85,115.96,131.57,116.00,131.22,116.05,130.88
RZ_7759093_512,0,35,51,0,3,116.05,130.95,116.06,131.03,116.08,131.12,116.03,131.20,115.97,131.40,115.91,131.55,115.90,131.85,115.88,132.03,115.85,132.00,115.83,131.80,115.81,131.68,115.86,131.78,115.91,131.82,115.94,131.72,115.91,131.60,115.88,131.38,115.88,131.18,115.86,131.05,115.86,131.07,115.88,131.07,115.90,131.07,115.92,131.12,115.84,131.25,115.75,131.28,115.64,131.22,115.62,131.35,115.61,131.55,115.69,131.78,115.76,131.75,115.83,131.72,115.83,131.70,115.83,131.65,115.81,131.68,115.79,131.75,115.76,131.82,115.76,131.80,115.79,131.50,115.79,131.22,115.76,131.55,115.75,132.07,115.72,132.60,115.70,132.53,115.67,132.12,115.65,131.75,115.62,131.32,115.60,131.28,115.58,131.25,115.61,131.32,115.67,131.40,115.74,131.40,115.72,131.35
RZ_7759093_513,0,35,51,0,3,115.72,131.25,115.72,131.28,115.71,131.40,115.70,131.50,115.67,131.57,115.65,131.53,115.65,131.50,115.66,131.43,115.67,131.30,115.65,131.18,115.61,131.18,115.59,131.40,115.59,131.62,115.59,131.82,115.60,131.82,115.60,131.82,115.65,131.82,115.69,131.57,115.70,131.32,115.69,131.12,115.70,131.25,115.67,131.38,115.62,131.47,115.58,131.57,115.59,131.70,115.60,131.80,115.62,131.80,115.64,131.72,115.67,131.70,115.70,131.80,115.67,131.88,115.61,131.90,115.56,131.95,115.54,132.07,115.50,132.15,115.46,132.25,115.45,132.30,115.46,132.35,115.46,132.40,115.53,132.43,115.60,132.45,115.55,132.45,115.44,132.50,115.34,132.53,115.34,132.50,115.35,132.43,115.34,132.32,115.34,132.25,115.35,132.20,115.36,132.15,115.39,132.15
RZ_7759093_514,0,35,50,0,3,115.38,132.22,115.36,132.35,115.35,132.47,115.40,132.50,115.46,132.62,115.51,132.78,115.47,132.93,115.46,133.05,115.46,133.18,115.49,133.30,115.49,133.32,115.49,133.00,115.47,132.62,115.46,132.28,115.42,132.38,115.39,132.47,115.35,132.57,115.35,132.55,115.36,132.55,115.38,132.55,115.40,132.60,115.41,132.65,115.42,132.53,115.44,132.38,115.42,132.22,115.41,132.28,115.40,132.32,115.41,132.38,115.44,132.65,115.40,132.90,115.30,133.18,115.19,133.03,115.16,132.72,115.20,132.40,115.24,132.32,115.22,132.47,115.19,132.78,115.15,133.12,115.12,133.47,115.14,133.70,115.14,133.68,115.14,133.60,115.11,133.55,115.12,133.45,115.14,133.45,115.15,133.47,115.14,133.30,115.09,132.97,115.04,132.60,115.03,132.55
RZ_7759093_515,0,35,50,0,3,115.04,132.60,115.06,132.78,115.09,132.90,115.10,132.93,115.11,132.90,115.11,132.90,115.11,132.90,115.11,132.80,115.11,132.78,115.11,132.75,115.12,132.90,115.15,132.97,115.17,133.07,115.19,133.20,115.17,133.25,115.14,133.10,115.11,132.88,115.10,132.82,115.11,132.90,115.11,132.93,115.11,132.82,115.14,132.90,115.16,133.00,115.19,132.90,115.19,132.70,115.15,132.75,115.15,132.90,115.15,132.97,115.17,132.90,115.16,132.93,115.16,132.90,115.16,132.78,115.15,132.88,115.14,133.10,115.12,133.32,115.11,133.30,115.10,133.30,115.10,133.30,115.04,133.30,114.99,133.22,114.90,133.15,114.88,133.07,114.86,133.07,114.89,133.07,114.91,133.07,114.91,132.95,114.91,132.80,114.88,132.60,114.85,132.55,114.86,132.57
RZ_7759093_516,0,35,50,0,3,114.90,132.72,114.96,133.00,114.99,133.25,114.95,133.40,114.91,133.40,114.96,133.35,115.06,133.28,115.12,133.07,115.08,132.78,115.03,132.50,114.99,132.57,115.01,132.75,115.05,132.93,115.04,132.97,114.97,133.12,114.91,133.25,114.90,133.03,114.89,132.75,114.88,132.55,114.88,132.55,114.89,132.50,114.92,132.38,114.97,132.47,115.00,132.62,115.03,132.88,115.04,133.00,115.09,133.10,115.14,133.20,115.14,133.35,115.09,133.53,115.04,133.30,115.05,133.03,115.08,132.75,115.12,132.75,115.16,132.85,115.09,132.93,115.00,132.97,114.91,132.95,114.91,133.07,114.90,133.15,114.89,133.25,114.89,133.28,114.95,133.32,115.01,133.40,115.06,133.47,115.06,133.50,115.04,133.45,115.01,133.38,115.00,133.28,114.95,133.25
RZ_7759093_517,0,35,50,0,3,114.90,133.20,114.85,133.18,114.85,133.15,114.89,133.18,114.94,133.30,114.97,133.40,115.00,133.28,114.99,133.07,114.97,132.88,115.03,132.88,115.08,132.88,115.10,132.85,115.06,132.88,115.03,132.88,115.03,132.95,115.03,133.05,115.04,133.15,115.06,133.15,115.03,133.15,114.97,133.10,114.92,133.07,114.91,133.20,114.89,133.38,114.89,133.45,114.91,133.45,114.95,133.43,115.00,133.45,115.00,133.32,115.00,133.22,115.01,133.20,115.01,133.22,115.01,133.25,115.01,133.25,115.01,133.25,115.03,133.40,115.03,133.53,115.03,133.53,115.03,133.43,115.03,133.35,115.03,133.38,115.08,133.38,115.12,133.35,115.17,133.20,115.15,133.07,115.15,132.95,115.15,132.95,115.12,132.93,115.08,132.93,115.06,132.85,115.09,132.78
RZ_7759093_518,0,35,50,0,3,115.11,132.88,115.05,133.03,115.00,133.20,114.99,133.22,115.01,133.30,115.04,133.32,115.05,133.32,115.08,133.03,115.09,132.72,115.08,132.65,115.12,132.80,115.19,132.95,115.25,133.00,115.25,133.10,115.21,133.15,115.17,133.07,115.10,133.00,115.06,132.95,115.00,132.93,114.97,132.80,114.95,132.70,114.96,132.90,115.09,133.18,115.19,133.43,115.28,133.10,115.24,132.80,115.20,132.53,115.17,132.50,115.16,132.88,115.17,133.22,115.15,133.47,115.10,133.38,115.05,133.25,115.04,133.28,115.11,133.30,115.19,133.32,115.33,133.32,115.39,133.20,115.35,133.10,115.24,133.00,115.12,133.00,115.11,132.97,115.19,132.95,115.28,132.93,115.33,132.90,115.29,133.05,115.26,133.22,115.28,133.50,115.29,133.57,115.28,133.70
RZ_7759093_519,0,35,50,0,3,115.26,133.72,115.25,133.75,115.25,133.75,115.25,133.70,115.25,133.53,115.25,133.30,115.24,133.10,115.22,133.03,115.20,132.97,115.19,133.03,115.22,133.12,115.28,133.22,115.29,133.12,115.28,133.10,115.24,133.07,115.21,133.12,115.22,133.15,115.24,133.18,115.22,133.18,115.17,133.10,115.12,133.00,115.11,132.88,115.12,132.80,115.16,132.72,115.20,132.53,115.21,132.43,115.22,132.35,115.25,132.40,115.29,132.57,115.33,132.75,115.31,132.90,115.30,132.80,115.30,132.65,115.31,132.47,115.35,132.75,115.36,133.00,115.34,133.18,115.30,133.10,115.22,133.10,115.19,133.18,115.21,133.20,115.28,133.15,115.34,133.10,115.33,133.07,115.29,133.10,115.26,133.10,115.28,133.05,115.31,132.95,115.35,132.85,115.36,132.85
RZ_7759093_520,0,35,50,0,3,115.38,132.90,115.30,133.00,115.21,133.07,115.15,133.15,115.19,132.97,115.24,132.80,115.29,132.60,115.34,132.60,115.38,132.62,115.39,132.72,115.36,132.82,115.33,133.00,115.28,133.07,115.28,133.03,115.30,132.90,115.30,132.90,115.28,133.03,115.26,133.20,115.31,133.28,115.36,133.20,115.34,133.07,115.28,132.97,115.21,132.97,115.22,133.03,115.22,133.05,115.21,132.95,115.21,132.78,115.28,132.50,115.34,132.40,115.39,132.38,115.40,132.50,115.41,132.55,115.44,132.57,115.44,132.57,115.44,132.62,115.44,132.60,115.41,132.65,115.39,132.78,115.36,132.82,115.34,132.80,115.31,132.72,115.29,132.72,115.29,132.75,115.29,132.85,115.28,132.93,115.25,133.00,115.24,133.03,115.24,132.97,115.25,132.78,115.25,132.62
RZ_7759093_521,0,35,50,0,3,115.25,132.53,115.25,132.62,115.28,132.68,115.31,132.68,115.31,132.60,115.29,132.53,115.24,132.43,115.21,132.40,115.25,132.45,115.33,132.47,115.38,132.50,115.36,132.60,115.35,132.78,115.36,132.93,115.35,132.70,115.35,132.45,115.35,132.28,115.34,132.43,115.29,132.68,115.25,132.82,115.30,132.88,115.38,132.85,115.44,132.82,115.44,132.82,115.42,132.57,115.42,132.32,115.44,132.03,115.46,131.97,115.50,132.10,115.53,132.25,115.53,132.40,115.55,132.38,115.56,132.35,115.59,132.30,115.59,132.28,115.59,132.35,115.59,132.60,115.59,132.88,115.51,133.05,115.41,133.05,115.33,132.85,115.26,132.65,115.22,132.47,115.19,132.50,115.14,132.45,115.03,132.28,114.83,132.15,114.69,131.72,114.60,131.32,114.44,130.93
RZ_7759093_522,0,35,50,0,3,114.29,130.95,114.14,131.00,114.08,131.10,114.01,131.18,113.95,130.85,113.96,130.47,113.97,130.07,113.97,130.07,113.97,130.18,113.97,130.25,113.99,130.30,113.96,130.30,113.95,130.32,113.91,130.38,113.90,130.43,113.89,130.47,113.86,130.53,113.84,130.50,113.81,130.53,113.80,130.57,113.80,130.35,113.81,130.07,113.83,129.78,113.84,129.78,113.83,129.78,113.79,129.78,113.81,129.72,113.84,129.68,113.88,129.65,113.88,129.65,113.83,129.68,113.80,129.70,113.78,129.72,113.79,129.75,113.80,129.78,113.80,129.78,113.76,129.80,113.71,129.80,113.74,129.82,113.78,129.80,113.81,129.80,113.76,129.82,113.74,129.62,113.71,129.45,113.71,129.30,113.71,129.35,113.78,129.40,113.84,129.40,113.88,129.43,113.88,129.45
RZ_7759093_523,0,35,49,0,3,113.89,129.45,113.88,129.43,113.85,129.40,113.83,129.32,113.84,129.18,113.85,129.05,113.86,128.95,113.83,128.95,113.79,129.07,113.81,129.20,113.85,129.28,113.86,129.22,113.83,129.25,113.80,129.30,113.81,129.35,113.83,129.38,113.84,129.32,113.80,129.25,113.74,129.12,113.78,129.00,113.85,128.90,113.89,128.85,113.85,128.85,113.79,128.88,113.76,128.88,113.78,128.85,113.85,128.82,113.92,128.65,113.96,128.53,113.95,128.65,113.91,128.88,113.88,129.15,113.85,129.18,113.90,129.12,113.99,129.00,114.09,128.88,114.12,128.75,114.12,128.70,114.08,128.75,114.03,128.88,114.01,129.15,114.01,129.30,114.04,129.45,114.05,129.45,114.05,129.45,113.99,129.25,113.92,129.07,113.89,128.93,113.91,128.90
RZ_7759093_524,0,35,50,0,11,113.91,128.88,113.89,128.80,113.86,128.80,113.86,128.93,113.90,129.05,113.94,129.22,113.90,129.25,113.83,129.28,113.76,129.25,113.76,129.22,113.76,129.15,113.79,129.10,113.84,129.25,113.89,129.43,113.90,129.57,113.90,129.43,113.89,129.28,113.88,129.20,113.88,129.28,113.86,129.35,113.85,129.40,113.83,129.38,113.83,129.32,113.89,129.32,113.96,129.35,114.01,129.25,114.00,129.12,113.97,129.00,113.97,128.95,113.96,128.93,113.95,128.90,113.90,128.90,113.86,129.00,113.89,129.10,113.95,129.07,114.03,128.97,114.03,128.88,114.04,128.88,114.04,128.90,114.03,128.93,114.05,128.95,114.06,128.95,114.08,129.03,114.05,129.10,114.03,129.07,114.04,128.95,114.06,128.80,114.11,128.72,114.14,128.68,114.09,128.82
RZ_7759093_525,0,35,50,0,11,114.03,129.00,113.94,129.20,113.91,129.20,113.92,129.20,113.96,129.22,114.00,129.28,113.99,129.30,113.99,129.28,113.99,129.22,114.00,129.03,114.01,128.80,114.03,128.65,114.04,128.75,114.03,128.80,114.03,128.82,114.00,128.82,114.00,128.90,113.99,128.95,113.99,129.00,114.03,129.05,114.05,129.07,114.08,129.07,114.08,129.00,114.08,128.93,114.06,128.85,114.04,128.85,114.00,128.90,113.97,129.00,113.95,129.05,113.95,129.00,113.95,128.85,113.91,128.80,113.84,128.80,113.76,128.85,113.83,128.85,113.92,128.82,114.01,128.82,114.00,128.82,114.01,128.82,114.04,128.85,114.03,128.82,114.00,128.82,113.99,128.78,114.04,128.80,114.08,128.78,114.09,128.72,114.09,128.75,114.09,128.82,114.10,128.88,114.10,128.95
RZ_7759093_526,0,35,50,0,11,114.09,129.03,114.09,129.07,114.08,129.07,114.10,129.05,114.15,129.07,114.21,129.12,114.21,128.93,114.20,128.75,114.17,128.62,114.15,128.72,114.15,128.90,114.14,129.03,114.12,129.10,114.09,129.00,114.06,128.90,114.05,128.88,114.05,128.97,114.04,129.05,114.04,128.78,114.05,128.43,114.05,128.30,114.05,128.53,114.06,128.75,114.09,128.70,114.11,128.68,114.12,128.65,114.14,128.65,114.14,128.68,114.14,128.65,114.10,128.62,114.05,128.47,114.03,128.38,114.05,128.40,114.06,128.53,114.12,128.60,114.19,128.55,114.28,128.47,114.29,128.43,114.30,128.40,114.29,128.43,114.29,128.45,114.28,128.45,114.26,128.57,114.25,128.68,114.25,128.80,114.20,128.82,114.16,128.82,114.14,128.82,114.16,128.78,114.17,128.75
RZ_7759093_527,0,35,50,0,11,114.16,128.72,114.17,128.62,114.16,128.53,114.15,128.43,114.14,128.43,114.12,128.45,114.11,128.53,114.12,128.30,114.12,128.05,114.12,127.80,114.19,127.75,114.26,127.92,114.34,128.10,114.35,128.35,114.30,128.47,114.24,128.60,114.26,128.65,114.34,128.53,114.41,128.32,114.40,128.12,114.38,128.05,114.36,128.10,114.36,128.12,114.36,128.25,114.38,128.35,114.38,128.43,114.38,128.32,114.38,128.25,114.39,128.25,114.38,128.30,114.36,128.32,114.34,128.30,114.33,128.25,114.31,128.25,114.30,128.28,114.30,128.30,114.31,128.25,114.31,128.15,114.31,128.28,114.31,128.50,114.31,128.30,114.30,127.90,114.30,127.55,114.31,127.67,114.35,127.95,114.39,128.18,114.42,128.38,114.45,128.43,114.35,128.47,114.22,128.43
RZ_7759093_528,0,35,50,0,11,114.09,128.32,114.05,128.22,114.06,128.12,114.14,128.07,114.24,128.03,114.30,127.92,114.33,127.80,114.35,127.88,114.38,128.10,114.38,128.32,114.31,128.35,114.25,128.25,114.22,128.15,114.24,128.18,114.28,128.22,114.28,128.25,114.24,128.20,114.26,128.15,114.34,127.97,114.41,127.83,114.40,127.67,114.45,127.83,114.50,127.97,114.56,127.90,114.54,127.72,114.50,127.58,114.49,127.70,114.50,127.80,114.53,127.83,114.54,127.75,114.55,127.70,114.49,127.65,114.41,127.62,114.35,127.70,114.36,127.70,114.39,127.72,114.45,127.62,114.50,127.60,114.44,127.70,114.33,127.95,114.33,128.18,114.42,128.18,114.53,128.05,114.47,127.92,114.40,127.97,114.33,127.88,114.36,127.75,114.42,127.67,114.47,127.70,114.49,127.67
RZ_7759093_529,0,35,50,0,11,114.45,127.65,114.40,127.80,114.35,128.05,114.39,128.28,114.44,128.22,114.47,128.18,114.46,128.18,114.45,128.12,114.45,128.20,114.46,128.22,114.47,128.25,114.49,128.03,114.49,127.83,114.47,127.65,114.46,127.67,114.44,127.67,114.45,127.78,114.47,127.90,114.50,128.03,114.47,127.97,114.46,127.85,114.46,127.72,114.50,127.75,114.47,127.83,114.44,127.88,114.40,127.85,114.36,127.83,114.33,127.70,114.29,127.55,114.29,127.47,114.31,127.60,114.35,127.72,114.38,127.78,114.36,127.78,114.35,127.90,114.34,128.05,114.33,128.22,114.30,128.25,114.28,128.28,114.25,128.28,114.24,128.25,114.24,128.20,114.22,127.85,114.19,127.55,114.15,127.28,114.11,127.30,114.11,127.55,114.11,127.83,114.11,128.10,114.14,128.05
RZ_7759093_530,0,35,51,0,1,114.15,127.90,114.17,127.75,114.19,127.78,114.20,127.83,114.22,127.95,114.26,128.03,114.31,128.03,114.36,127.83,114.38,127.62,114.41,127.65,114.44,127.90,114.46,128.15,114.46,128.25,114.46,128.25,114.46,128.18,114.46,128.05,114.46,127.72,114.49,127.45,114.50,127.22,114.53,127.38,114.49,127.55,114.45,127.72,114.40,127.70,114.39,127.67,114.39,127.67,114.39,127.67,114.36,127.67,114.34,127.75,114.30,127.80,114.31,127.88,114.35,127.88,114.38,127.70,114.35,127.55,114.30,127.35,114.26,127.33,114.25,127.45,114.22,127.72,114.21,127.97,114.17,128.03,114.16,127.88,114.15,127.72,114.19,127.60,114.21,127.65,114.24,127.70,114.28,127.83,114.33,127.95,114.36,128.07,114.33,128.05,114.29,127.95,114.28,127.83,114.28,127.83
RZ_7759093_531,0,35,50,0,1,114.28,127.92,114.26,128.00,114.24,127.85,114.22,127.60,114.25,127.55,114.29,127.70,114.33,127.85,114.33,127.85,114.33,127.92,114.36,127.97,114.39,128.00,114.29,128.22,114.16,128.45,114.05,128.72,114.06,128.78,114.11,128.40,114.16,128.00,114.19,127.58,114.19,127.58,114.19,127.53,114.17,127.50,114.17,127.55,114.16,127.67,114.16,127.80,114.15,128.12,114.15,128.38,114.15,128.60,114.15,128.60,114.19,128.60,114.21,128.47,114.24,128.35,114.20,128.20,114.17,128.18,114.17,128.15,114.20,128.12,114.24,128.07,114.24,128.03,114.21,127.97,114.17,127.97,114.12,128.07,114.08,128.15,114.10,128.18,114.20,128.12,114.30,127.90,114.34,127.72,114.30,127.60,114.26,127.65,114.21,127.67,114.16,127.60,114.12,127.50
RZ_7759093_532,0,35,49,0,1,114.11,127.60,114.10,127.83,114.11,128.10,114.12,128.18,114.14,128.22,114.12,127.97,114.17,127.70,114.24,127.58,114.30,127.85,114.30,128.00,114.29,128.03,114.26,127.88,114.24,127.72,114.20,127.53,114.15,127.38,114.14,127.22,114.17,127.17,114.20,127.08,114.21,127.03,114.21,127.15,114.20,127.40,114.20,127.67,114.21,127.85,114.21,127.90,114.21,127.85,114.20,127.75,114.19,127.67,114.16,127.70,114.15,127.75,114.15,127.78,114.17,127.80,114.20,127.80,114.28,127.85,114.35,127.90,114.41,127.92,114.40,127.90,114.40,128.03,114.39,128.12,114.44,128.18,114.49,128.00,114.53,127.88,114.47,127.85,114.42,127.90,114.36,127.95,114.38,127.97,114.40,127.97,114.36,128.03,114.29,128.10,114.20,128.12
RZ_7759093_533,0,35,50,0,1,114.20,128.05,114.20,127.97,114.20,127.92,114.20,127.90,114.21,127.85,114.24,127.80,114.25,127.65,114.22,127.50,114.21,127.40,114.24,127.30,114.29,127.22,114.35,127.22,114.36,127.33,114.33,127.45,114.28,127.55,114.21,127.58,114.21,127.58,114.20,127.55,114.22,127.53,114.28,127.47,114.33,127.47,114.31,127.50,114.29,127.53,114.28,127.53,114.30,127.53,114.34,127.60,114.36,127.65,114.36,127.72,114.38,127.70,114.39,127.58,114.40,127.47,114.39,127.40,114.38,127.42,114.35,127.45,114.33,127.53,114.30,127.58,114.29,127.65,114.33,127.60,114.39,127.53,114.45,127.45,114.39,127.45,114.29,127.38,114.19,127.35,114.20,127.53,114.20,127.75,114.21,128.00,114.22,128.03,114.25,128.03,114.26,127.85,114.31,127.67
RZ_7759093_534,0,35,50,0,1,114.36,127.55,114.34,127.58,114.28,127.60,114.22,127.50,114.26,127.38,114.29,127.38,114.26,127.47,114.21,127.62,114.29,127.65,114.42,127.78,114.49,127.90,114.42,128.07,114.36,128.12,114.40,128.07,114.41,127.97,114.41,127.85,114.38,127.83,114.33,127.83,114.29,127.85,114.31,127.85,114.35,127.85,114.34,127.90,114.29,127.95,114.25,128.07,114.25,128.12,114.25,128.12,114.31,128.03,114.38,127.88,114.45,127.80,114.38,127.80,114.31,127.85,114.24,127.90,114.25,127.97,114.29,128.05,114.33,128.12,114.36,128.12,114.36,128.10,114.38,128.03,114.36,127.97,114.35,127.92,114.36,127.88,114.38,127.85,114.40,127.95,114.41,128.05,114.44,128.10,114.46,128.05,114.45,127.95,114.44,127.85,114.42,127.75,114.42,127.72
RZ_7759093_535,0,35,50,0,1,114.44,127.80,114.45,127.92,114.46,128.05,114.46,128.00,114.49,127.92,114.54,127.75,114.59,127.62,114.55,127.50,114.50,127.47,114.42,127.60,114.41,127.75,114.38,127.97,114.35,127.95,114.35,127.92,114.36,127.75,114.38,127.62,114.38,127.53,114.40,127.50,114.44,127.58,114.47,127.65,114.49,127.75,114.49,127.72,114.50,127.67,114.51,127.70,114.54,127.72,114.56,127.78,114.58,127.80,114.56,127.85,114.55,127.95,114.53,127.97,114.49,127.95,114.47,127.90,114.47,127.75,114.50,127.62,114.53,127.55,114.54,127.62,114.54,127.72,114.54,127.78,114.54,127.80,114.55,127.85,114.62,127.88,114.69,127.80,114.76,127.67,114.76,127.58,114.70,127.47,114.64,127.40,114.59,127.55,114.59,127.75,114.61,127.95,114.61,127.70
RZ_7759093_536,0,35,51,0,1,114.62,127.45,114.62,127.25,114.65,127.35,114.67,127.47,114.70,127.55,114.70,127.78,114.69,128.00,114.71,128.15,114.71,128.03,114.74,127.88,114.74,127.78,114.65,127.92,114.55,128.10,114.54,128.22,114.61,128.15,114.69,127.83,114.79,127.50,114.89,127.17,115.00,127.10,115.01,127.08,115.14,127.05,115.30,126.97,115.47,126.35,115.53,125.40,115.55,124.28,115.59,123.55,115.72,123.20,115.84,122.67,115.96,122.33,116.04,121.97,116.09,121.50,116.12,121.00,116.14,120.28,116.17,119.75,116.22,118.90,116.21,118.17,116.19,117.75,116.19,117.67,116.21,117.60,116.19,117.35,116.16,116.95,116.11,116.55,116.06,116.30,116.00,116.22,115.88,116.22,115.74,116.05,115.60,115.85,115.54,115.65,115.50,115.65,115.45,115.72,115.41,115.80
RZ_7759093_537,0,35,51,0,1,115.38,115.88,115.34,115.90,115.31,115.88,115.31,115.88,115.33,115.80,115.33,115.65,115.31,115.50,115.30,115.38,115.33,115.42,115.38,115.47,115.40,115.47,115.38,115.38,115.36,115.40,115.36,115.53,115.36,115.47,115.36,115.30,115.35,115.05,115.35,114.97,115.35,114.90,115.36,114.85,115.31,114.83,115.29,114.92,115.28,115.10,115.26,115.30,115.22,115.33,115.19,115.22,115.17,114.92,115.16,114.65,115.19,114.42,115.20,114.38,115.22,114.47,115.21,114.65,115.24,114.88,115.28,114.97,115.24,115.03,115.17,115.00,115.10,114.92,115.11,114.90,115.11,115.03,115.11,115.12,115.11,115.40,115.08,115.55,115.06,115.70,115.04,115.70,115.03,115.70,115.08,115.65,115.11,115.62,115.11,115.45,115.05,115.28,114.99,115.20,114.97,115.28
RZ_7759093_538,0,35,50,0,1,115.00,115.40,115.03,115.45,115.04,115.55,115.04,115.65,115.03,115.67,115.01,115.65,114.99,115.53,115.03,115.42,115.08,115.35,115.11,115.28,115.09,115.20,115.01,115.05,114.92,114.97,114.88,115.10,114.91,115.30,114.94,115.42,114.95,115.35,114.94,115.28,114.92,115.28,114.91,115.38,114.90,115.47,114.89,115.62,114.89,115.65,114.90,115.70,114.92,115.72,114.90,115.75,114.85,115.80,114.85,115.83,114.89,115.72,114.94,115.60,114.94,115.50,114.94,115.55,114.94,115.85,114.94,116.10,114.96,116.10,114.99,115.95,115.01,115.85,115.03,115.97,115.01,116.03,114.99,116.00,114.96,116.00,114.96,116.00,114.97,116.05,114.99,116.10,115.01,116.22,114.97,116.25,114.90,116.25,114.83,116.10,114.80,116.03,114.80,116.15
RZ_7759093_539,0,35,50,0,1,114.86,116.33,114.94,116.33,115.01,116.12,115.05,115.92,115.08,116.22,115.08,116.50,115.01,116.67,114.95,116.55,114.91,116.50,114.89,116.60,114.88,116.50,114.91,116.33,114.96,116.17,115.03,116.20,115.04,116.25,115.04,116.35,115.03,116.45,115.03,116.58,115.05,116.60,115.08,116.62,115.08,116.60,115.06,116.58,115.05,116.53,115.00,116.55,114.91,116.53,114.83,116.53,114.80,116.55,114.83,116.55,114.85,116.58,114.86,116.60,114.89,116.67,114.91,116.72,114.90,116.78,114.88,116.78,114.86,116.75,114.88,116.67,114.90,116.60,114.91,116.47,114.92,116.40,114.85,116.50,114.76,116.67,114.78,116.92,114.86,117.03,114.96,117.08,114.96,117.00,114.97,116.95,114.97,116.90,114.96,116.90,114.94,117.00,114.90,117.12
RZ_7759093_540,0,35,50,0,1,114.88,117.08,114.85,116.90,114.85,116.70,114.81,116.67,114.79,116.62,114.78,116.58,114.79,116.53,114.78,116.70,114.75,116.95,114.70,117.22,114.67,117.28,114.71,117.25,114.78,117.22,114.83,117.17,114.83,117.15,114.83,117.12,114.83,117.25,114.88,117.40,114.91,117.55,114.95,117.53,114.94,117.50,114.84,117.53,114.75,117.53,114.65,117.53,114.66,117.47,114.67,117.40,114.69,117.33,114.71,117.25,114.74,117.17,114.78,117.03,114.78,116.92,114.76,116.88,114.75,116.88,114.74,116.78,114.72,116.70,114.71,117.00,114.71,117.38,114.71,117.65,114.75,117.50,114.78,117.28,114.81,117.15,114.81,117.17,114.83,117.30,114.84,117.42,114.84,117.35,114.84,117.25,114.83,117.17,114.81,117.22,114.86,117.38,114.91,117.53
RZ_7759093_541,0,35,50,0,1,114.96,117.65,114.95,117.70,114.91,117.70,114.89,117.65,114.85,117.58,114.83,117.47,114.83,117.45,114.83,117.40,114.80,117.38,114.74,117.35,114.67,117.38,114.67,117.38,114.72,117.38,114.80,117.47,114.85,117.58,114.89,117.70,114.90,117.75,114.91,117.80,114.91,117.83,114.89,117.90,114.86,117.95,114.85,117.92,114.86,117.70,114.88,117.47,114.89,117.33,114.90,117.33,114.91,117.30,114.91,117.33,114.91,117.38,114.89,117.45,114.88,117.47,114.83,117.53,114.78,117.55,114.78,117.58,114.83,117.58,114.90,117.42,114.90,117.33,114.91,117.40,114.90,117.53,114.90,117.65,114.86,117.55,114.84,117.55,114.80,117.58,114.80,117.60,114.83,117.45,114.86,117.25,114.91,117.30,114.96,117.55,115.00,117.80,115.09,117.75
RZ_7759093_542,0,35,50,0,1,115.15,117.72,115.08,117.70,114.95,117.67,114.83,117.67,114.84,117.55,114.88,117.42,114.91,117.30,114.95,117.25,114.96,117.22,114.99,117.20,114.96,117.12,114.94,117.05,114.91,117.10,114.92,117.22,114.99,117.35,115.05,117.35,115.15,117.08,115.19,116.85,115.15,116.67,115.08,116.75,115.01,116.90,115.03,116.97,115.04,117.12,115.04,117.20,115.03,116.85,115.14,116.38,115.26,115.72,115.38,115.53,115.38,115.35,115.36,115.00,115.39,114.67,115.42,114.35,115.46,114.38,115.47,114.40,115.46,114.38,115.42,114.28,115.40,114.17,115.44,114.00,115.50,113.90,115.56,112.97,115.58,112.08,115.62,110.97,115.66,110.72,115.69,110.55,115.69,110.60,115.70,111.20,115.72,112.17,115.74,114.05,115.75,115.90,115.76,118.25
RZ_7759093_543,0,35,50,0,1,115.81,120.70,115.89,122.62,116.00,125.78,116.21,128.28,116.41,131.80,116.75,134.90,116.92,138.50,117.11,142.80,117.09,146.75,117.06,151.93,116.96,156.90,116.90,162.20,117.14,166.78,117.44,171.95,117.72,177.30,117.70,183.32,117.76,188.60,117.81,193.88,117.86,199.10,118.15,204.53,118.60,210.30,119.05,215.60,119.15,221.28,119.19,226.70,119.16,232.12,119.05,237.62,118.74,242.95,118.12,248.80,117.31,254.22,116.51,258.95,115.92,263.75,115.58,268.35,115.14,273.95,115.15,278.73,115.35,283.07,115.56,287.15,115.45,291.27,115.16,295.88,114.88,300.32,114.15,304.32,113.08,308.18,111.71,311.30,110.70,314.52,109.80,317.15,109.11,320.30,108.59,322.30,108.29,324.50,108.05,326.62,107.75,328.80,107.50,330.85
RZ_7759093_544,0,35,49,0,1,107.40,331.95,107.26,333.50,107.15,334.32,107.03,335.05,106.95,335.32,106.97,335.12,106.97,334.55,106.67,333.32,106.36,332.25,106.54,330.70,107.09,329.30,107.66,327.73,108.01,326.15,108.39,324.38,109.10,322.20,109.83,320.70,110.65,318.43,111.46,315.95,112.09,312.60,112.51,309.45,112.65,306.35,112.70,302.73,112.69,299.88,112.51,296.75,112.49,293.90,112.69,290.43,113.25,287.07,113.76,283.73,114.30,279.95,114.60,276.30,114.96,272.65,115.28,269.10,115.56,265.43,115.75,261.62,115.86,257.48,116.04,253.40,116.25,249.47,116.55,246.07,116.84,242.50,117.03,238.93,117.12,235.50,116.80,232.35,116.51,228.93,116.26,225.22,116.21,222.00,116.17,218.65,116.06,215.72,116.06,212.53,116.05,209.60
RZ_7759093_545,0,35,51,0,1,116.20,206.15,116.40,202.30,116.51,198.55,116.49,195.30,116.45,192.35,116.49,189.38,116.54,186.32,116.58,182.88,116.61,179.82,116.65,176.88,116.70,174.20,116.72,171.05,116.71,168.55,116.69,166.12,116.69,163.80,116.67,161.10,116.69,158.50,116.70,156.32,116.75,153.55,116.79,151.43,116.81,149.00,116.85,147.47,116.86,145.22,116.85,143.03,116.84,140.88,116.88,139.38,116.91,137.68,116.86,136.22,116.76,134.47,116.67,133.78,116.33,133.07,116.03,132.07,115.74,130.85,115.75,129.03,115.56,128.12,115.35,127.53,115.12,127.05,115.08,126.15,115.04,125.28,115.04,124.67,115.20,124.25,115.34,123.65,115.46,122.22,115.46,120.97,115.39,119.92,115.35,119.90,115.35,119.25,115.41,118.58,115.46,117.90,115.50,117.40,115.53,116.72
RZ_7759093_546,0,35,50,0,1,115.54,115.97,115.53,115.47,115.49,115.12,115.45,114.90,115.40,115.05,115.35,115.20,115.38,115.20,115.40,115.03,115.44,114.88,115.39,114.88,115.38,114.90,115.39,114.97,115.42,115.30,115.47,115.60,115.50,115.62,115.51,115.38,115.59,115.55,115.62,116.25,115.60,117.00,115.51,117.50,115.41,117.70,115.33,118.03,115.24,118.12,115.30,118.20,115.42,118.10,115.47,118.10,115.41,118.25,115.28,118.58,115.21,118.92,115.15,119.12,115.16,119.22,115.15,119.35,115.12,119.53,115.10,119.78,115.10,120.08,115.09,120.30,115.08,120.40,115.14,120.40,115.24,120.25,115.34,120.05,115.35,119.85,115.36,119.83,115.34,119.85,115.30,119.83,115.25,119.78,115.21,119.75,115.19,119.78,115.17,119.83,115.16,119.88,115.12,119.90
RZ_7759093_547,0,35,50,0,1,115.10,119.75,115.19,119.60,115.28,119.45,115.36,119.47,115.34,119.50,115.25,119.67,115.17,119.92,115.12,120.17,115.14,120.28,115.19,120.15,115.25,120.05,115.30,120.00,115.29,119.97,115.26,120.00,115.22,120.00,115.17,120.10,115.17,120.45,115.20,120.78,115.22,120.90,115.22,120.58,115.22,120.22,115.19,120.08,115.12,120.17,115.06,120.38,115.04,120.53,115.04,120.55,115.04,120.53,115.03,120.62,115.01,120.80,115.00,121.10,115.05,121.20,115.11,121.22,115.12,121.12,115.06,121.15,114.99,121.25,114.95,121.33,114.95,121.30,114.95,121.30,114.95,121.33,114.94,121.40,114.94,121.53,114.95,121.67,114.96,121.75,114.96,121.83,114.94,121.90,115.04,122.00,115.14,122.03,115.11,122.10,114.95,122.17,114.80,122.28
RZ_7759093_548,0,40,49,5,1,114.89,122.17,115.00,122.03,115.08,121.92,115.05,121.95,115.01,122.00,115.00,122.00,114.99,122.03,115.00,122.03,114.99,121.85,114.96,121.70,114.95,121.60,115.03,121.62,115.10,121.65,115.09,121.90,115.01,122.22,114.91,122.55,114.90,122.25,114.90,121.92,114.91,121.70,114.92,121.78,114.91,121.88,114.91,121.90,114.91,121.90,114.92,121.90,114.94,121.85,115.01,121.88,115.09,121.88,115.12,121.88,115.08,121.90,115.05,121.95,115.06,122.05,115.08,122.03,115.10,121.97,115.12,121.85,115.09,121.90,115.04,121.92,115.04,121.95,115.11,122.05,115.20,122.10,115.21,122.15,115.24,122.12,115.22,122.15,115.20,122.30,115.15,122.42,115.12,122.50,115.12,122.50,115.15,122.50,115.11,122.50,115.06,122.53
RZ_7759093_549,0,40,50,0,1,115.06,122.45,115.12,122.40,115.19,122.38,115.19,122.45,115.20,122.47,115.21,122.45,115.25,122.45,115.30,122.50,115.34,122.58,115.33,122.62,115.29,122.65,115.25,122.58,115.25,122.47,115.31,122.35,115.38,122.22,115.40,122.20,115.30,122.25,115.21,122.35,115.16,122.53,115.16,122.65,115.19,122.75,115.21,122.70,115.24,122.70,115.24,122.70,115.22,122.75,115.24,122.72,115.22,122.62,115.22,122.53,115.24,122.40,115.26,122.50,115.29,122.58,115.31,122.70,115.34,122.70,115.36,122.65,115.36,122.55,115.36,122.30,115.35,122.10,115.33,122.15,115.33,122.38,115.34,122.38,115.36,122.20,115.39,122.03,115.40,122.08,115.41,122.10,115.42,122.12,115.40,122.08,115.36,122.03,115.38,121.92,115.42,121.80,115.46,121.67
RZ_7759093_550,0,40,50,0,1,115.46,121.60,115.49,121.65,115.53,121.72,115.50,121.88,115.45,122.03,115.39,122.15,115.39,122.28,115.38,122.35,115.39,122.47,115.40,122.50,115.41,122.53,115.41,122.35,115.41,122.17,115.40,122.03,115.39,122.05,115.45,122.03,115.53,121.90,115.61,121.75,115.60,121.62,115.56,121.75,115.55,121.90,115.55,122.03,115.50,122.00,115.44,121.90,115.44,121.80,115.50,121.58,115.59,121.45,115.60,121.45,115.61,121.58,115.61,121.67,115.56,121.67,115.51,121.95,115.46,122.22,115.46,122.42,115.46,122.38,115.45,122.30,115.53,122.28,115.60,122.10,115.58,121.95,115.49,121.83,115.40,121.85,115.41,121.88,115.42,121.90,115.42,121.90,115.41,121.80,115.47,121.67,115.54,121.62,115.62,121.45,115.65,121.30,115.66,121.10
RZ_7759093_551,0,40,50,0,1,115.69,121.05,115.70,120.97,115.71,120.92,115.71,121.10,115.71,121.20,115.70,121.38,115.64,121.38,115.58,121.45,115.53,121.53,115.53,121.53,115.53,121.33,115.51,121.12,115.49,121.22,115.46,121.47,115.58,121.72,115.69,121.72,115.75,121.70,115.70,121.70,115.70,121.72,115.74,121.65,115.75,121.45,115.71,121.35,115.65,121.33,115.61,121.38,115.58,121.38,115.56,121.28,115.59,121.17,115.61,121.15,115.65,121.22,115.72,121.30,115.80,121.28,115.80,121.28,115.72,121.28,115.65,121.20,115.71,121.10,115.75,121.03,115.71,121.05,115.65,121.08,115.66,121.08,115.72,121.05,115.79,121.03,115.78,121.03,115.79,121.12,115.79,121.22,115.80,121.38,115.80,121.40,115.80,121.38,115.84,121.30,115.86,121.33,115.85,121.45
RZ_7759093_552,0,40,50,0,1,115.80,121.60,115.72,121.62,115.69,121.45,115.67,121.25,115.70,121.08,115.72,121.08,115.78,121.10,115.79,121.03,115.81,120.95,115.81,120.95,115.81,121.05,115.81,121.10,115.81,121.03,115.83,120.95,115.83,120.83,115.83,120.75,115.83,120.67,115.83,120.67,115.86,120.55,115.91,120.42,115.91,120.62,115.86,120.95,115.81,121.33,115.89,121.35,115.96,121.20,115.97,121.05,115.91,120.85,115.85,120.85,115.88,120.80,115.91,120.78,115.96,121.00,115.99,121.22,115.95,121.45,115.90,121.40,115.85,121.35,115.85,121.28,115.85,121.25,115.85,121.25,115.81,121.12,115.79,121.00,115.79,120.90,115.90,120.90,116.01,120.90,116.11,120.88,116.12,120.88,116.12,120.88,116.09,120.92,116.04,120.95,115.99,120.97,115.99,120.95
RZ_7759093_553,0,40,50,0,1,115.96,120.92,115.95,120.90,115.90,120.90,115.88,120.95,115.86,120.90,115.89,120.83,115.92,120.95,115.96,121.17,116.00,121.35,116.04,121.30,116.00,121.25,115.92,121.22,115.90,121.25,115.94,121.30,115.97,121.35,116.05,121.38,116.11,121.35,116.17,121.38,116.16,121.42,116.15,121.50,116.08,121.53,116.01,121.58,115.96,121.62,115.96,121.70,116.01,121.80,116.09,121.88,116.16,121.67,116.19,121.47,116.19,121.30,116.14,121.35,116.10,121.42,116.06,121.33,116.05,121.25,116.05,121.15,116.05,121.12,116.05,121.08,116.04,121.05,116.04,121.15,116.01,121.30,116.00,121.45,116.00,121.45,116.00,121.45,116.00,121.45,116.00,121.38,116.01,121.28,116.03,121.35,116.06,121.53,116.08,121.67,116.08,121.70,116.05,121.70
RZ_7759093_554,0,40,50,0,1,116.04,121.70,116.01,121.67,116.00,121.67,115.99,121.65,115.99,121.67,116.01,121.62,116.04,121.60,116.08,121.53,116.10,121.53,116.12,121.55,116.11,121.58,116.04,121.58,115.97,121.75,115.94,121.90,115.99,122.05,116.03,122.05,116.03,122.03,116.04,122.00,116.03,122.00,116.00,122.10,115.97,122.20,115.97,122.33,115.99,122.22,115.99,122.08,115.97,121.92,116.03,121.95,116.06,121.95,116.15,122.05,116.17,122.12,116.19,121.90,116.16,121.58,116.12,121.50,116.08,121.72,115.96,121.95,115.88,121.97,115.88,122.00,115.92,122.03,115.97,122.05,116.00,122.10,116.01,122.15,116.01,122.12,115.99,122.08,115.97,122.15,115.97,122.22,115.99,122.28,116.03,122.28,116.01,122.30,115.95,122.35,115.88,122.40,115.85,122.53
RZ_7759093_555,0,40,50,0,1,115.85,122.67,115.86,122.60,115.85,122.45,115.84,122.30,115.76,122.33,115.72,122.35,115.69,122.38,115.72,122.45,115.75,122.58,115.76,122.67,115.81,122.60,115.86,122.53,115.89,122.50,115.86,122.55,115.80,122.47,115.75,122.38,115.81,122.25,115.92,122.22,116.00,122.22,115.97,122.35,115.92,122.47,115.89,122.70,115.88,122.78,115.86,122.90,115.83,122.95,115.78,122.95,115.80,122.90,115.85,122.88,115.92,122.88,115.92,122.88,115.92,122.75,115.90,122.65,115.86,122.55,115.81,122.55,115.78,122.53,115.76,122.50,115.75,122.70,115.74,122.90,115.70,123.08,115.69,123.03,115.71,123.00,115.75,122.88,115.80,122.80,115.80,122.72,115.80,122.80,115.79,122.85,115.79,122.92,115.75,122.97,115.74,123.00,115.76,122.95
RZ_7759093_556,0,40,50,0,1,115.83,123.00,115.88,123.10,115.88,123.03,115.84,122.85,115.83,122.70,115.83,122.67,115.83,122.65,115.79,122.83,115.76,122.97,115.72,123.00,115.71,122.83,115.72,122.85,115.76,123.00,115.79,123.10,115.79,123.00,115.80,122.88,115.80,122.85,115.81,122.85,115.81,122.85,115.80,122.88,115.79,122.85,115.78,122.83,115.76,122.80,115.74,122.97,115.69,123.15,115.66,123.30,115.65,123.25,115.69,123.15,115.71,123.08,115.71,123.12,115.69,123.17,115.71,123.22,115.75,123.17,115.79,123.12,115.78,123.08,115.76,123.10,115.74,123.12,115.74,123.17,115.74,123.20,115.74,123.15,115.71,123.15,115.71,123.15,115.71,123.22,115.72,123.22,115.70,123.22,115.67,123.22,115.66,123.12,115.67,123.08,115.66,123.05,115.64,123.10
RZ_7759093_557,0,40,50,0,1,115.60,123.17,115.59,123.22,115.59,123.30,115.59,123.33,115.69,123.33,115.80,123.30,115.91,123.30,115.91,123.22,115.91,123.15,115.89,123.10,115.85,123.15,115.81,123.17,115.79,123.08,115.79,122.97,115.79,122.90,115.80,122.95,115.75,122.92,115.69,122.88,115.64,122.88,115.62,122.90,115.61,122.92,115.65,122.90,115.70,123.08,115.75,123.25,115.75,123.45,115.75,123.47,115.75,123.50,115.74,123.47,115.72,123.25,115.71,123.00,115.71,122.83,115.72,122.90,115.74,122.88,115.74,122.75,115.76,122.58,115.78,122.70,115.76,122.97,115.74,123.22,115.75,123.25,115.78,123.25,115.76,123.25,115.71,123.25,115.67,123.20,115.69,123.17,115.69,123.20,115.67,123.22,115.67,123.25,115.69,123.28,115.69,123.30,115.69,123.35
RZ_7759093_558,0,40,50,0,1,115.69,123.40,115.69,123.40,115.69,123.35,115.69,123.28,115.70,123.22,115.72,123.10,115.74,123.00,115.72,122.90,115.71,122.97,115.69,123.03,115.69,123.05,115.67,123.03,115.67,123.15,115.67,123.17,115.67,123.20,115.64,123.15,115.60,123.15,115.50,123.15,115.46,123.15,115.51,123.12,115.60,123.12,115.66,123.12,115.60,123.15,115.55,123.17,115.54,123.28,115.55,123.38,115.55,123.45,115.55,123.50,115.55,123.53,115.54,123.45,115.54,123.35,115.51,123.22,115.47,123.17,115.44,123.12,115.41,123.12,115.39,123.22,115.35,123.33,115.31,123.38,115.30,123.33,115.30,123.28,115.30,123.33,115.30,123.35,115.29,123.45,115.26,123.53,115.26,123.50,115.28,123.40,115.29,123.30,115.31,123.25,115.26,123.15,115.21,123.05
RZ_7759093_559,0,40,51,0,1,115.28,123.20,115.39,123.40,115.46,123.45,115.41,123.33,115.36,123.17,115.35,123.15,115.36,123.33,115.39,123.55,115.40,123.75,115.39,123.72,115.36,123.50,115.35,123.33,115.38,123.17,115.40,123.20,115.41,123.22,115.44,123.12,115.40,123.03,115.35,123.17,115.38,123.40,115.44,123.62,115.50,123.60,115.50,123.60,115.46,123.60,115.42,123.35,115.38,123.08,115.39,122.97,115.39,123.15,115.41,123.30,115.46,123.30,115.54,123.30,115.58,123.25,115.50,123.25,115.42,123.17,115.35,123.08,115.35,123.00,115.35,122.95,115.35,122.95,115.35,123.00,115.35,123.10,115.34,123.22,115.34,123.33,115.35,123.38,115.36,123.38,115.36,123.35,115.35,123.35,115.33,123.38,115.31,123.40,115.29,123.45,115.30,123.47,115.33,123.50,115.36,123.50
RZ_7759093_560,0,40,50,0,1,115.36,123.58,115.38,123.65,115.36,123.70,115.35,123.70,115.39,123.72,115.42,123.72,115.45,123.58,115.40,123.42,115.35,123.33,115.33,123.35,115.31,123.35,115.33,123.50,115.34,123.65,115.36,123.80,115.33,123.75,115.29,123.72,115.25,123.67,115.25,123.65,115.29,123.60,115.33,123.58,115.29,123.55,115.22,123.53,115.17,123.50,115.17,123.53,115.24,123.67,115.30,123.80,115.38,123.95,115.38,123.97,115.39,124.00,115.39,124.00,115.39,123.83,115.38,123.67,115.38,123.47,115.38,123.45,115.38,123.40,115.34,123.53,115.21,123.67,115.08,123.78,115.05,123.78,115.11,123.80,115.20,123.85,115.19,123.90,115.19,123.90,115.17,123.90,115.20,123.92,115.24,123.92,115.26,123.88,115.26,123.78,115.28,123.70,115.30,123.70
RZ_7759093_561,0,40,50,0,1,115.34,123.72,115.33,123.78,115.28,123.85,115.24,123.85,115.19,123.83,115.17,123.75,115.17,123.85,115.21,123.95,115.25,124.03,115.29,124.08,115.26,124.15,115.25,124.05,115.24,123.90,115.22,123.72,115.22,123.70,115.24,123.72,115.20,123.65,115.16,123.60,115.11,123.67,115.11,123.85,115.15,124.03,115.17,124.05,115.21,124.05,115.14,124.03,115.08,123.88,115.06,123.72,115.11,123.88,115.16,124.12,115.16,124.38,115.16,124.33,115.16,124.30,115.16,124.33,115.16,124.38,115.16,124.47,115.16,124.53,115.11,124.60,115.06,124.62,115.10,124.58,115.20,124.53,115.29,124.47,115.29,124.45,115.26,124.35,115.29,124.22,115.30,124.03,115.34,123.88,115.31,123.83,115.26,123.85,115.22,123.92,115.19,124.00,115.17,124.08
RZ_7759093_562,0,40,49,0,1,115.12,124.15,115.08,124.17,115.04,124.22,115.05,124.25,115.03,124.30,115.01,124.33,114.99,124.35,115.00,124.35,115.00,124.28,115.09,124.22,115.16,124.17,115.21,124.22,115.17,124.25,115.17,124.28,115.20,124.28,115.22,124.28,115.20,124.28,115.19,124.33,115.17,124.38,115.19,124.40,115.20,124.38,115.20,124.35,115.20,124.35,115.16,124.33,115.12,124.28,115.08,124.22,115.06,124.20,115.05,124.22,115.04,124.22,115.04,124.20,115.04,124.22,115.01,124.30,115.00,124.38,115.06,124.47,115.14,124.58,115.20,124.65,115.20,124.50,115.20,124.35,115.20,124.10,115.19,123.97,115.15,123.83,115.09,124.03,115.04,124.28,115.01,124.53,115.03,124.47,115.00,124.42,114.97,124.42,114.94,124.50,114.94,124.58
RZ_7759093_563,0,40,50,0,1,114.97,124.65,115.01,124.70,115.04,124.70,114.96,124.67,114.90,124.70,114.89,124.75,114.94,124.67,114.99,124.53,115.01,124.45,115.01,124.50,115.03,124.65,115.04,124.75,115.03,124.80,115.01,124.62,115.01,124.42,115.00,124.42,115.04,124.62,115.08,124.83,115.10,124.80,115.05,124.78,115.01,124.75,114.97,124.75,114.97,124.75,114.96,124.70,114.95,124.65,114.94,124.55,114.92,124.50,114.91,124.58,114.90,124.67,114.91,124.78,114.96,124.75,115.01,124.80,115.01,124.85,114.97,124.83,114.92,124.67,114.95,124.53,114.97,124.58,115.01,124.67,115.04,124.83,115.05,124.88,115.01,124.90,114.96,124.85,114.91,124.83,114.90,124.80,114.90,124.70,114.90,124.62,114.91,124.58,114.91,124.60,114.92,124.62,114.92,124.67
RZ_7759093_564,0,40,50,0,1,114.92,124.75,114.94,124.78,114.95,124.80,114.95,124.75,114.96,124.65,114.97,124.58,115.00,124.62,115.00,124.78,115.01,124.90,115.01,124.92,115.01,124.92,115.00,124.95,115.00,124.88,115.00,124.88,115.00,124.85,115.01,124.88,115.03,124.85,115.04,124.85,115.04,124.88,115.03,124.88,115.00,124.88,114.96,124.90,114.94,124.95,114.90,124.97,114.88,125.00,114.91,125.03,114.99,124.92,115.05,124.83,115.04,124.67,115.04,124.62,115.06,124.58,115.08,124.60,115.08,124.80,115.06,125.00,115.04,125.12,115.01,125.00,115.01,124.83,115.03,124.67,115.06,124.60,115.09,124.53,115.10,124.50,115.10,124.60,115.10,124.65,115.10,124.70,115.08,124.62,115.06,124.72,114.99,124.83,114.92,124.90,114.96,124.88,115.06,124.88
RZ_7759093_565,0,40,50,0,1,115.19,124.80,115.21,124.78,115.24,124.60,115.22,124.50,115.19,124.45,115.11,124.62,115.04,124.80,114.99,124.92,114.97,124.92,114.96,124.95,114.99,125.03,115.10,125.10,115.21,125.15,115.31,125.03,115.31,124.85,115.29,124.67,115.26,124.58,115.24,124.53,115.26,124.47,115.28,124.47,115.31,124.47,115.31,124.55,115.30,124.65,115.28,124.88,115.22,124.95,115.21,125.05,115.20,125.00,115.20,125.00,115.24,124.97,115.29,124.92,115.33,124.78,115.28,124.65,115.24,124.62,115.20,124.75,115.26,124.83,115.31,124.88,115.34,124.95,115.31,125.05,115.19,125.12,115.09,124.95,114.94,124.70,114.85,124.50,114.56,124.58,114.34,124.62,113.95,124.70,113.64,124.75,113.10,124.80,112.71,124.78,112.19,124.30,111.71,123.88
RZ_7759093_566,0,40,50,0,1,111.01,123.38,110.47,123.33,109.83,123.30,109.17,123.28,108.60,123.22,108.19,123.25,107.79,123.38,107.40,123.55,107.08,123.60,106.91,123.60,106.65,123.45,106.36,123.30,106.00,123.25,105.69,123.30,105.40,123.03,105.26,122.70,105.01,122.42,104.81,122.33,104.59,122.22,104.49,122.05,104.41,122.03,104.38,121.97,104.35,121.88,104.31,121.83,104.22,121.75,104.14,121.78,104.08,121.78,104.06,121.97,104.04,122.20,103.96,122.28,103.90,122.03,103.86,121.75,103.86,121.62,103.86,121.62,103.88,121.62,103.88,121.67,103.83,121.78,103.79,121.85,103.74,121.83,103.74,121.72,103.74,121.60,103.74,121.38,103.74,121.17,103.72,121.00,103.71,121.03,103.72,121.08,103.76,121.08,103.78,121.12,103.79,121.12,103.78,121.10
RZ_7759093_567,0,40,50,0,1,103.83,121.03,103.88,120.95,103.94,121.03,103.95,121.08,103.95,121.10,103.92,121.08,103.89,120.97,103.86,120.85,103.85,120.72,103.86,120.65,103.91,120.60,103.95,120.65,103.97,120.70,103.97,120.75,103.97,120.72,103.99,120.72,104.00,120.75,104.01,120.72,104.01,120.70,104.01,120.83,103.99,120.95,103.97,121.08,103.97,121.03,103.99,121.00,104.01,120.95,104.03,120.95,104.03,120.95,104.03,121.10,104.01,121.22,104.01,121.20,104.01,121.03,104.09,120.90,104.16,120.88,104.17,120.83,104.11,120.72,104.08,120.80,104.10,120.78,104.10,120.78,104.11,120.78,104.14,120.88,104.14,120.97,104.11,121.00,104.09,121.15,104.12,121.28,104.15,121.20,104.20,120.97,104.24,120.90,104.28,121.05,104.24,121.20,104.19,121.20
RZ_7759093_568,0,40,50,0,1,104.08,121.20,104.04,121.22,104.05,121.17,104.11,121.12,104.16,121.05,104.19,121.05,104.21,121.05,104.28,121.05,104.29,121.05,104.31,121.05,104.31,121.10,104.31,121.10,104.33,121.12,104.33,121.12,104.34,121.08,104.34,121.00,104.34,121.03,104.35,121.12,104.35,121.15,104.35,121.12,104.34,121.08,104.34,121.10,104.30,121.03,104.28,121.00,104.31,120.97,104.38,121.03,104.42,121.12,104.42,121.22,104.44,121.35,104.45,121.35,104.46,121.28,104.45,121.15,104.44,121.08,104.42,121.00,104.42,120.97,104.45,120.97,104.47,120.97,104.49,121.00,104.46,121.05,104.44,121.10,104.44,121.30,104.42,121.47,104.40,121.60,104.40,121.53,104.41,121.45,104.39,121.42,104.35,121.42,104.35,121.38,104.39,121.30,104.42,121.20
RZ_7759093_569,0,40,50,0,1,104.41,121.12,104.39,121.05,104.38,121.03,104.42,121.12,104.49,121.22,104.51,121.33,104.46,121.35,104.42,121.33,104.41,121.30,104.40,121.25,104.39,121.28,104.38,121.22,104.36,121.20,104.38,121.15,104.39,121.17,104.40,121.25,104.39,121.35,104.36,121.40,104.36,121.40,104.38,121.20,104.39,121.05,104.40,120.92,104.40,121.00,104.38,121.00,104.36,120.97,104.33,121.03,104.30,121.12,104.34,121.25,104.41,121.28,104.47,121.30,104.44,121.33,104.40,121.30,104.38,121.20,104.38,121.08,104.39,120.95,104.38,120.92,104.36,120.95,104.36,121.03,104.36,121.08,104.38,121.08,104.40,121.08,104.41,121.10,104.42,121.12,104.36,121.12,104.31,121.12,104.26,121.15,104.26,121.15,104.29,121.10,104.35,121.03,104.41,121.03
RZ_7759093_570,0,40,50,0,1,104.44,121.08,104.41,121.22,104.36,121.30,104.33,121.42,104.28,121.45,104.31,121.50,104.36,121.58,104.42,121.65,104.44,121.42,104.46,121.10,104.49,120.78,104.47,120.88,104.46,120.97,104.44,121.12,104.41,121.17,104.41,121.25,104.45,121.22,104.50,121.22,104.44,121.20,104.35,121.33,104.26,121.42,104.26,121.50,104.28,121.47,104.29,121.40,104.30,121.38,104.30,121.35,104.33,121.45,104.34,121.53,104.36,121.45,104.38,121.28,104.36,121.10,104.33,121.15,104.31,121.22,104.31,121.30,104.33,121.35,104.33,121.38,104.29,121.22,104.28,121.05,104.26,120.90,104.26,121.00,104.29,121.12,104.30,121.22,104.30,121.15,104.31,121.05,104.33,120.95,104.34,120.95,104.34,120.95,104.36,120.92,104.38,120.92,104.39,120.88
RZ_7759093_571,0,40,51,0,1,104.38,120.83,104.38,120.83,104.38,120.90,104.39,120.95,104.39,120.92,104.40,120.88,104.39,120.72,104.38,120.60,104.36,120.47,104.36,120.42,104.34,120.40,104.30,120.47,104.29,120.45,104.36,120.40,104.44,120.33,104.42,120.40,104.36,120.53,104.29,120.60,104.29,120.65,104.29,120.70,104.29,120.70,104.30,120.70,104.31,120.83,104.31,120.92,104.33,120.92,104.35,120.83,104.38,120.85,104.40,120.97,104.40,121.12,104.39,121.12,104.38,121.03,104.36,121.03,104.36,121.08,104.35,121.20,104.33,121.20,104.30,121.10,104.30,121.03,104.31,120.95,104.36,120.90,104.39,120.80,104.41,120.78,104.36,120.78,104.31,120.83,104.33,120.85,104.39,120.85,104.45,120.85,104.41,120.83,104.38,120.90,104.33,120.95,104.31,121.03,104.30,121.10
RZ_7759093_572,0,40,50,0,1,104.30,121.17,104.30,121.20,104.30,121.25,104.30,121.30,104.29,121.30,104.29,121.20,104.29,121.08,104.30,120.95,104.31,120.88,104.31,120.80,104.33,120.80,104.50,120.80,104.69,120.85,105.05,121.15,105.34,121.45,105.94,121.75,106.44,121.78,107.08,121.75,107.71,121.62,108.45,121.53,109.19,121.50,109.80,121.47,110.35,121.58,111.00,121.58,111.51,121.60,112.15,121.47,112.49,121.50,113.03,121.50,113.39,121.42,113.90,121.15,114.20,120.90,114.40,120.75,114.44,120.67,114.60,120.65,114.78,120.60,114.94,120.50,114.95,120.40,114.91,120.30,114.88,120.33,114.83,120.33,114.79,120.33,114.71,120.42,114.66,120.55,114.64,120.45,114.64,120.28,114.65,120.22,114.65,120.38,114.65,120.53,114.65,120.60,114.67,120.65
RZ_7759093_573,0,40,50,0,1,114.70,120.70,114.69,120.67,114.67,120.67,114.65,120.65,114.65,120.65,114.65,120.65,114.66,120.72,114.66,120.83,114.66,120.95,114.66,121.00,114.64,121.05,114.59,121.10,114.54,121.03,114.53,120.95,114.54,120.85,114.56,120.85,114.58,120.85,114.60,120.85,114.59,120.90,114.55,120.92,114.54,121.05,114.55,121.12,114.55,121.05,114.53,120.88,114.42,120.83,114.35,120.92,114.30,121.15,114.34,121.22,114.38,121.17,114.38,121.03,114.39,120.88,114.39,120.85,114.34,120.85,114.26,120.83,114.19,120.78,114.14,120.75,114.10,120.80,114.14,120.92,114.17,121.03,114.22,121.00,114.21,121.03,114.21,121.15,114.21,121.30,114.20,121.15,114.20,120.85,114.21,120.67,114.22,120.80,114.22,120.95,114.17,120.97,114.14,121.03
RZ_7759093_574,0,40,50,0,1,114.10,121.08,114.10,121.10,114.09,121.08,114.09,121.08,114.08,120.90,114.09,120.75,114.09,120.55,114.11,120.55,114.12,120.67,114.14,120.78,114.10,121.00,114.06,121.12,114.00,121.22,113.99,121.17,113.96,121.12,113.96,121.10,113.95,121.22,113.95,121.35,113.97,121.28,114.03,121.08,114.06,120.90,114.03,120.90,113.95,120.90,113.85,120.88,113.84,120.88,113.83,120.88,113.85,120.92,113.86,121.00,113.92,121.08,113.99,121.20,114.05,121.25,113.97,121.30,113.89,121.22,113.81,121.15,113.85,121.08,113.85,121.10,113.85,121.12,113.84,121.17,113.85,121.20,113.86,120.95,113.91,120.67,113.99,120.40,114.08,120.42,114.09,120.50,114.08,120.53,114.05,120.55,114.01,120.53,114.03,120.47,114.04,120.58,114.01,120.72
RZ_7759093_575,0,40,50,0,1,113.97,120.85,113.94,120.80,113.96,120.75,114.00,120.83,114.05,120.92,114.06,121.00,114.04,120.97,114.00,120.88,113.99,120.85,114.00,120.88,114.01,120.97,114.01,121.00,113.99,120.97,113.96,120.95,113.92,120.83,113.94,120.70,113.94,120.60,113.94,120.60,113.92,120.58,113.91,120.65,113.91,120.72,113.92,120.85,113.95,120.88,113.92,120.90,113.88,120.90,113.89,120.90,113.91,120.90,113.94,120.95,114.01,121.00,114.11,120.88,114.14,120.67,114.06,120.50,113.95,120.53,113.91,120.62,113.85,120.75,113.84,120.88,113.85,120.88,113.88,120.88,113.89,120.83,113.92,120.80,113.95,120.75,113.96,120.83,113.95,120.95,113.92,121.08,113.91,121.17,113.90,121.20,113.90,121.17,113.89,121.10,113.89,121.00,113.88,120.95
RZ_7759093_576,0,40,50,0,1,113.89,120.95,113.90,120.95,113.91,120.95,113.92,120.95,113.92,120.95,113.94,120.90,113.95,120.80,113.96,120.70,113.99,120.80,113.99,121.08,114.00,121.35,113.95,121.45,113.89,121.38,113.95,121.15,114.06,121.00,114.17,120.90,114.16,120.97,114.15,121.05,114.09,121.10,114.04,121.10,114.00,121.15,114.01,121.22,114.06,121.25,114.08,121.25,114.05,121.25,114.00,121.10,113.95,120.95,113.95,120.78,113.99,120.78,114.06,120.75,114.12,120.70,114.15,120.70,114.15,120.72,114.14,120.72,114.09,120.75,114.04,120.83,114.00,120.88,113.97,120.92,113.95,121.05,113.92,121.20,113.90,121.38,113.94,121.38,113.99,121.25,114.04,121.15,114.04,121.05,114.03,121.05,114.01,121.05,114.03,121.05,114.04,121.03,114.05,121.22
RZ_7759093_577,0,40,49,0,1,114.05,121.40,114.04,121.40,114.06,121.20,114.08,121.08,114.11,121.12,114.14,121.17,114.10,121.20,114.05,121.15,114.00,121.10,113.99,121.05,113.99,121.12,113.99,121.20,113.99,121.28,114.00,121.28,114.05,121.25,114.09,121.20,114.19,121.12,114.25,121.08,114.28,121.05,114.24,120.97,114.16,120.92,114.09,120.85,114.05,120.90,114.05,121.00,114.04,121.17,114.01,121.33,113.99,121.45,113.97,121.47,114.00,121.42,114.03,121.38,114.05,121.30,114.01,121.35,114.00,121.38,114.00,121.40,114.03,121.40,114.04,121.42,114.04,121.33,114.03,121.25,113.97,121.12,113.94,121.10,113.91,121.05,113.94,121.05,113.96,121.03,113.97,121.03,113.99,121.00,113.97,120.97,113.97,121.03,114.01,121.12,114.04,121.20
RZ_7759093_578,0,40,51,0,1,114.09,121.22,114.11,121.25,114.11,121.28,114.09,121.47,114.06,121.67,114.06,121.78,114.00,121.67,113.94,121.60,113.90,121.60,113.90,121.47,113.95,121.35,113.99,121.22,113.95,121.20,113.86,121.20,113.83,121.22,113.85,121.25,113.89,121.28,113.90,121.45,113.90,121.58,113.90,121.67,113.94,121.65,113.99,121.65,114.01,121.62,114.00,121.55,113.97,121.45,113.96,121.35,113.96,121.35,113.94,121.38,113.94,121.60,113.95,121.83,113.97,121.95,113.92,121.85,113.85,121.72,113.79,121.70,113.85,121.70,113.92,121.75,113.95,121.78,113.88,121.75,113.80,121.72,113.79,121.72,113.81,121.60,113.83,121.47,113.79,121.50,113.76,121.65,113.72,121.78,113.71,121.75,113.70,121.70,113.70,121.75,113.70,121.83,113.71,121.88,113.74,121.92
RZ_7759093_579,0,40,50,0,1,113.78,121.92,113.84,121.90,113.90,121.88,113.92,121.85,113.89,121.83,113.85,121.80,113.84,121.78,113.79,121.75,113.74,121.67,113.70,121.60,113.71,121.75,113.70,121.97,113.70,122.30,113.69,122.38,113.70,122.47,113.72,122.47,113.76,122.35,113.80,122.22,113.81,122.12,113.79,122.15,113.76,122.17,113.74,122.17,113.71,122.20,113.69,122.25,113.67,122.38,113.69,122.47,113.69,122.58,113.72,122.62,113.75,122.65,113.79,122.58,113.80,122.45,113.78,122.33,113.72,122.22,113.62,122.20,113.56,122.20,113.50,122.38,113.50,122.55,113.53,122.60,113.55,122.53,113.60,122.42,113.66,122.28,113.72,122.10,113.71,122.28,113.65,122.60,113.61,122.80,113.65,122.67,113.69,122.42,113.67,122.38,113.66,122.33,113.65,122.40
RZ_7759093_580,0,40,50,0,1,113.64,122.42,113.61,122.50,113.60,122.55,113.59,122.60,113.61,122.62,113.65,122.67,113.67,122.70,113.66,122.67,113.65,122.65,113.62,122.62,113.61,122.55,113.61,122.47,113.61,122.42,113.62,122.38,113.62,122.40,113.60,122.42,113.58,122.28,113.54,122.12,113.54,122.03,113.54,122.10,113.61,122.15,113.69,122.15,113.74,122.12,113.69,122.10,113.65,122.15,113.62,122.20,113.61,122.28,113.59,122.25,113.60,122.25,113.60,122.22,113.61,122.17,113.58,122.10,113.55,122.05,113.53,122.15,113.55,122.25,113.59,122.35,113.61,122.40,113.62,122.30,113.62,122.17,113.61,122.05,113.60,122.15,113.61,122.22,113.61,122.25,113.61,122.20,113.62,122.22,113.61,122.20,113.60,122.15,113.59,122.17,113.59,122.25,113.60,122.33
RZ_7759093_581,0,40,50,0,1,113.62,122.30,113.64,122.30,113.69,122.30,113.72,122.33,113.78,122.35,113.81,122.38,113.76,122.40,113.70,122.42,113.65,122.42,113.69,122.42,113.71,122.42,113.74,122.40,113.75,122.38,113.76,122.35,113.74,122.33,113.70,122.30,113.66,122.25,113.64,122.28,113.65,122.33,113.66,122.35,113.66,122.33,113.66,122.40,113.67,122.38,113.67,122.33,113.69,122.25,113.70,122.28,113.70,122.33,113.71,122.35,113.72,122.47,113.70,122.58,113.67,122.45,113.69,122.22,113.72,122.12,113.76,122.28,113.71,122.40,113.67,122.38,113.62,122.33,113.65,122.30,113.67,122.20,113.69,122.15,113.66,122.15,113.61,122.22,113.64,122.30,113.70,122.33,113.76,122.42,113.74,122.50,113.70,122.58,113.67,122.62,113.67,122.70,113.69,122.78
RZ_7759093_582,0,40,49,0,1,113.67,122.78,113.67,122.78,113.67,122.70,113.67,122.65,113.67,122.60,113.67,122.50,113.67,122.38,113.69,122.30,113.71,122.38,113.72,122.58,113.74,122.75,113.74,122.88,113.72,122.88,113.72,122.88,113.71,122.88,113.71,122.90,113.71,122.88,113.71,122.83,113.71,122.80,113.71,122.70,113.70,122.60,113.70,122.50,113.69,122.50,113.70,122.58,113.70,122.67,113.70,122.85,113.71,122.90,113.74,122.97,113.76,122.97,113.79,122.92,113.83,122.88,113.84,122.95,113.85,123.05,113.84,123.03,113.84,122.88,113.83,122.62,113.83,122.50,113.84,122.60,113.80,122.83,113.74,123.03,113.76,123.00,113.85,122.95,113.92,122.92,113.92,122.92,113.91,122.85,113.91,122.78,113.89,122.75,113.84,122.75,113.80,122.85
RZ_7759093_583,0,40,50,0,1,113.79,122.92,113.79,122.92,113.80,122.88,113.79,122.78,113.79,122.70,113.80,122.58,113.81,122.50,113.83,122.42,113.84,122.42,113.84,122.55,113.84,122.70,113.81,122.83,113.78,122.83,113.76,122.78,113.75,122.67,113.75,122.60,113.75,122.50,113.76,122.35,113.79,122.22,113.80,122.17,113.86,122.22,113.89,122.45,113.92,122.67,113.94,122.67,113.95,122.50,113.96,122.35,113.95,122.42,113.92,122.50,113.86,122.50,113.81,122.42,113.78,122.35,113.83,122.33,113.86,122.35,113.89,122.40,113.90,122.45,113.91,122.47,113.94,122.50,113.95,122.45,113.94,122.40,113.92,122.35,113.91,122.50,113.90,122.55,113.89,122.62,113.88,122.60,113.86,122.67,113.84,122.72,113.83,122.65,113.84,122.58,113.85,122.53,113.89,122.65
RZ_7759093_584,0,50,50,10,1,113.92,122.70,113.94,122.75,113.91,122.67,113.86,122.65,113.81,122.67,113.78,122.67,113.81,122.70,113.85,122.72,113.84,122.83,113.78,122.92,113.71,122.88,113.70,122.72,113.70,122.58,113.70,122.58,113.72,122.55,113.75,122.53,113.79,122.58,113.75,122.62,113.71,122.65,113.65,122.67,113.62,122.67,113.60,122.72,113.59,122.75,113.62,122.78,113.66,122.75,113.70,122.72,113.65,122.83,113.60,122.95,113.56,123.17,113.59,123.28,113.62,123.33,113.69,123.30,113.72,123.08,113.75,122.88,113.74,122.70,113.72,122.70,113.71,122.75,113.71,122.78,113.71,122.83,113.75,122.90,113.79,123.00,113.78,122.95,113.72,122.80,113.66,122.62,113.64,122.58,113.70,122.53,113.79,122.55,113.81,122.58,113.75,122.62,113.72,122.70
RZ_7759093_585,0,50,50,0,1,113.75,122.72,113.79,122.80,113.81,122.85,113.79,122.85,113.75,122.78,113.72,122.72,113.74,122.75,113.75,122.78,113.78,122.80,113.79,122.80,113.80,122.80,113.81,122.80,113.81,122.80,113.81,122.80,113.79,122.80,113.78,122.83,113.75,122.83,113.72,122.85,113.72,122.90,113.67,122.97,113.64,123.00,113.59,123.03,113.60,122.97,113.62,122.92,113.66,122.88,113.69,122.90,113.69,122.92,113.69,122.95,113.71,122.97,113.84,123.00,114.00,122.88,114.12,122.55,114.17,122.22,114.31,122.03,114.53,121.78,114.74,121.33,114.90,120.85,115.11,120.15,115.39,119.62,115.60,119.17,115.80,119.12,115.96,118.90,116.10,118.65,116.24,118.40,116.39,118.17,116.58,117.70,116.62,116.95,116.66,116.30,116.65,115.78,116.61,115.22
RZ_7759093_586,0,50,50,0,1,116.60,114.78,116.61,113.90,116.69,113.35,116.78,112.38,116.83,111.92,116.83,111.50,116.84,111.47,116.85,111.12,116.76,110.83,116.69,110.53,116.59,110.15,116.59,109.75,116.58,109.38,116.50,109.35,116.41,109.30,116.34,109.20,116.33,109.10,116.31,109.03,116.28,109.03,116.25,108.78,116.21,108.50,116.21,108.20,116.21,108.20,116.21,108.17,116.24,108.17,116.25,108.17,116.24,108.22,116.22,108.22,116.25,108.22,116.31,108.17,116.38,108.12,116.35,107.92,116.31,107.75,116.25,107.60,116.21,107.60,116.19,107.62,116.16,107.62,116.12,107.55,116.09,107.47,116.06,107.40,116.08,107.53,116.10,107.65,116.11,107.78,116.12,107.58,116.14,107.30,116.16,107.03,116.19,107.03,116.19,107.15,116.15,107.30,116.12,107.40
RZ_7759093_587,0,50,51,0,1,116.08,107.40,116.05,107.42,116.04,107.45,116.04,107.45,116.04,107.47,116.03,107.45,116.01,107.45,115.99,107.38,115.96,107.20,115.96,107.05,116.03,107.00,116.09,107.10,116.15,107.22,116.16,107.33,116.19,107.35,116.22,107.33,116.22,107.33,116.21,107.35,116.19,107.40,116.19,107.55,116.19,107.67,116.21,107.75,116.24,107.67,116.25,107.60,116.22,107.75,116.20,107.92,116.19,108.08,116.12,107.92,116.05,107.75,115.97,107.65,115.95,107.83,115.94,107.95,115.90,108.00,115.88,107.85,115.89,107.70,115.91,107.58,115.96,107.58,115.99,107.75,116.00,107.97,115.99,108.17,115.97,108.15,115.96,108.03,116.00,107.92,116.04,107.88,116.08,107.88,116.05,107.83,116.03,107.78,116.00,107.70,116.01,107.70,116.00,107.88,115.99,108.05
RZ_7759093_588,0,50,51,0,1,115.97,108.00,115.96,107.83,115.94,107.67,115.92,107.67,115.92,107.62,115.92,107.58,115.91,107.58,115.95,107.62,115.99,107.65,115.97,107.70,115.92,107.72,115.89,107.88,115.90,108.03,115.92,108.12,115.94,108.03,115.95,107.97,115.96,108.00,115.99,107.92,116.01,107.80,116.03,107.70,116.04,107.70,115.99,107.70,115.94,107.65,115.88,107.62,115.86,107.50,115.86,107.45,115.86,107.42,115.85,107.53,115.85,107.65,115.85,107.75,115.88,107.83,115.90,107.85,115.91,107.85,115.95,107.88,116.00,107.88,116.06,107.97,116.10,108.03,116.04,107.97,115.96,107.88,115.88,107.83,115.88,107.92,115.88,108.00,115.88,107.97,115.86,108.00,115.88,108.03,115.89,108.05,115.91,107.92,115.92,107.83,115.92,107.85,115.89,107.97,115.85,108.00
RZ_7759093_589,0,50,50,0,1,115.83,107.88,115.86,107.83,115.89,107.88,115.91,108.00,115.91,108.08,115.91,108.17,115.91,108.22,115.91,108.22,115.90,108.17,115.91,108.08,115.92,108.00,115.94,107.95,115.94,107.95,115.94,107.92,115.92,107.88,115.91,107.85,115.89,107.88,115.88,107.90,115.88,107.90,115.88,107.92,115.84,107.95,115.79,108.00,115.72,108.03,115.69,107.97,115.70,107.78,115.71,107.62,115.72,107.60,115.76,107.67,115.85,107.85,115.92,107.95,115.91,108.08,115.90,108.15,115.86,108.10,115.84,108.03,115.83,107.95,115.85,107.97,115.88,108.03,115.91,108.08,115.91,107.97,115.92,107.85,115.88,107.78,115.81,107.80,115.76,107.90,115.76,107.92,115.79,107.97,115.81,107.97,115.83,108.00,115.83,108.05,115.81,108.05,115.84,108.00
RZ_7759093_590,0,50,50,0,1,115.84,107.90,115.84,107.78,115.85,107.67,115.89,107.62,115.94,107.65,115.99,107.55,116.00,107.42,116.03,107.35,116.03,107.42,115.96,107.50,115.89,107.62,115.86,107.67,115.91,107.70,115.90,107.62,115.85,107.53,115.80,107.42,115.81,107.38,115.83,107.75,115.84,108.10,115.86,108.08,115.89,107.67,115.90,107.33,115.89,107.35,115.85,107.40,115.81,107.45,115.80,107.47,115.81,107.53,115.85,107.53,115.88,107.53,115.89,107.42,115.89,107.33,115.88,107.28,115.88,107.40,115.91,107.50,115.95,107.55,115.96,107.55,115.94,107.60,115.88,107.60,115.84,107.62,115.79,107.62,115.78,107.62,115.76,107.60,115.74,107.62,115.75,107.65,115.78,107.67,115.80,107.70,115.80,107.65,115.81,107.55,115.81,107.47,115.86,107.42
RZ_7759093_591,0,50,50,0,1,115.89,107.40,115.95,107.38,115.96,107.35,115.90,107.42,115.81,107.50,115.72,107.55,115.71,107.53,115.70,107.50,115.70,107.45,115.72,107.40,115.75,107.35,115.79,107.28,115.80,107.25,115.80,107.22,115.79,107.25,115.79,107.30,115.78,107.35,115.75,107.40,115.71,107.35,115.67,107.33,115.67,107.30,115.67,107.33,115.66,107.33,115.67,107.35,115.70,107.42,115.74,107.50,115.74,107.58,115.75,107.42,115.75,107.30,115.74,107.35,115.70,107.50,115.67,107.60,115.71,107.53,115.75,107.45,115.80,107.45,115.81,107.45,115.79,107.47,115.74,107.47,115.72,107.47,115.76,107.60,115.81,107.70,115.80,107.60,115.78,107.40,115.75,107.33,115.70,107.45,115.67,107.58,115.65,107.58,115.62,107.53,115.59,107.47,115.61,107.40
RZ_7759093_592,0,50,150,0,4,115.65,107.30,115.69,107.17,115.67,107.12,115.67,107.20,115.65,107.30,115.62,107.38,115.60,107.40,115.61,107.45,115.64,107.42,115.65,107.35,115.65,107.28,115.66,107.25,115.69,107.25,115.71,107.28,115.74,107.30,115.74,107.35,115.76,107.33,115.78,107.15,115.78,106.95,115.79,106.78,115.80,106.83,115.81,106.88,115.83,106.95,115.79,106.92,115.72,106.92,115.67,106.92,115.66,106.88,115.64,106.83,115.61,106.78,115.59,106.75,115.60,106.72,115.64,106.70,115.69,106.70,115.71,106.85,115.72,107.00,115.72,107.10,115.76,106.97,115.79,106.78,115.80,106.60,115.79,106.70,115.78,106.88,115.72,107.08,115.67,107.00,115.61,106.95,115.65,106.80,115.70,106.72,115.76,106.67,115.81,106.75,115.84,106.83,115.80,107.00,115.74,107.08,115.67,107.22,115.67,107.28,115.67,107.25,115.67,107.00,115.70,106.75,115.75,106.58,115.79,106.60,115.80,106.60,115.78,106.60,115.78,106.58,115.80,106.50,115.74,106.45,115.65,106.42,115.62,106.42,115.67,106.38,115.76,106.33,115.80,106.28,115.83,106.28,115.81,106.35,115.74,106.42,115.66,106.35,115.60,106.25,115.61,106.25,115.64,106.38,115.69,106.53,115.72,106.53,115.78,106.50,115.80,106.45,115.78,106.28,115.72,106.15,115.66,106.15,115.65,106.28,115.61,106.25,115.58,106.12,115.51,106.20,115.50,106.42,115.51,106.55,115.53,106.38,115.55,106.17,115.53,106.03,115.54,105.97,115.55,105.95,115.58,105.97,115.59,106.00,115.53,106.00,115.45,106.28,115.36,106.58,115.36,106.78,115.33,106.70,115.30,106.58,115.31,106.42,115.36,106.25,115.40,105.97,115.41,105.80,115.40,105.67,115.39,105.67,115.44,105.67,115.53,105.65,115.62,105.40,115.72,105.15,115.80,104.50,115.90,104.08,115.91,103.58,115.91,103.10,116.03,102.62,116.17,102.05,116.31,101.88,116.31,101.72,116.31,101.75,116.33,101.75,116.36,101.70,116.44,101.55,116.50,101.40,116.55,101.17,116.56,100.88,116.58,100.50,116.66,100.22,116.72,99.67,116.79,99.25,116.89,98.80,117.00,98.75,117.11,98.70,117.14,98.67,117.16,98.70,117.19,99.38,117.25,100.55,117.31,101.72,117.29,103.08,117.22,103.95,117.15,104.88,117.14,105.92,116.89,106.95,116.66,108.83,116.41,110.17,116.35,112.03,116.29,113.28,116.06,114.90,115.79,116.78,115.50,118.65
RZ_7759093_593,0,50,50,0,4,115.39,119.88,115.39,120.72,115.34,121.62,115.26,123.60,115.16,125.17,115.17,126.90,115.24,127.78,115.30,129.25,115.26,130.40,115.10,132.18,114.97,133.45,114.88,134.97,114.86,135.65,114.85,136.85,115.01,137.90,115.20,139.35,115.40,140.35,115.44,141.03,115.64,141.35,115.80,141.47,115.96,142.20,115.96,142.90,115.94,143.70,115.90,143.90,115.84,144.20,115.76,144.38,115.55,144.62,115.38,144.78,115.38,144.80,115.54,144.70,115.69,144.60,115.80,144.45,115.86,143.88,115.91,143.32,115.85,142.90,116.00,142.68,116.17,142.43,116.20,142.20,116.04,141.60,115.88,141.03,115.88,140.28,115.88,139.97,115.86,139.53,115.86,139.07,115.85,137.85,115.83,136.78,115.81,135.65,115.81,135.40,115.75,134.55,115.72,133.93
RZ_7759093_594,0,50,50,0,4,115.69,132.97,115.56,132.60,115.38,132.22,115.17,131.68,115.10,130.65,114.90,129.68,114.70,129.07,114.47,128.82,114.44,128.53,114.21,128.40,113.99,128.18,113.71,127.75,113.58,127.35,113.46,127.17,113.40,127.15,113.39,126.88,113.38,126.33,113.33,125.90,113.24,125.42,113.22,125.20,113.26,124.97,113.33,124.67,113.35,124.33,113.41,123.47,113.47,122.95,113.54,122.47,113.58,121.95,113.54,121.45,113.47,120.88,113.35,120.88,113.30,120.88,113.25,120.50,113.28,120.03,113.30,119.65,113.34,119.75,113.36,119.12,113.38,118.42,113.38,117.72,113.42,117.25,113.49,116.75,113.64,116.12,113.75,115.97,113.81,115.78,113.78,115.62,113.75,115.62,113.64,115.72,113.51,115.47,113.56,114.70,113.75,113.92,113.83,113.90
RZ_7759093_595,0,50,48,0,4,113.71,114.25,113.50,114.55,113.39,114.47,113.46,114.05,113.65,113.65,113.81,113.38,113.79,113.47,113.75,113.55,113.64,113.45,113.41,113.28,113.17,113.08,113.05,112.92,113.14,112.80,113.21,112.65,113.34,112.70,113.36,112.83,113.35,112.97,113.30,113.05,113.22,112.97,113.15,112.83,113.09,112.62,113.08,112.58,113.10,112.55,113.12,112.30,113.12,112.05,113.10,112.30,113.08,112.85,113.05,113.35,113.03,113.33,113.01,113.12,112.99,112.80,112.94,112.55,112.90,112.47,112.89,112.60,112.88,112.58,112.86,112.40,112.95,112.28,113.04,112.35,113.14,112.55,113.15,112.65,113.03,112.65,112.90,112.65,112.81,112.62,112.88,112.62,112.95,112.45,112.99,112.28,113.01,112.12,112.91,112.65
RZ_7759093_596,0,50,50,0,4,112.83,113.15,112.81,113.20,112.88,112.78,112.86,112.42,112.78,112.62,112.67,112.60,112.66,112.58,112.69,112.55,112.71,112.83,112.72,113.00,112.74,113.10,112.75,112.83,112.75,112.58,112.76,112.47,112.79,112.78,112.81,113.20,112.89,113.45,112.94,114.00,112.95,114.45,112.88,114.83,112.80,114.65,112.76,114.25,112.76,113.95,112.75,113.75,112.74,113.75,112.72,114.00,112.71,114.25,112.69,114.50,112.66,114.50,112.66,114.40,112.67,114.30,112.70,114.30,112.61,114.30,112.51,114.33,112.41,114.28,112.42,114.33,112.49,114.38,112.54,114.42,112.62,114.50,112.67,114.58,112.74,114.53,112.76,114.45,112.79,114.50,112.80,114.72,112.79,114.92,112.75,114.65,112.70,114.25,112.65,113.83,112.59,113.85,112.55,113.92
RZ_7759093_597,0,50,50,0,4,112.54,114.80,112.59,115.62,112.62,116.28,112.65,116.15,112.62,116.10,112.59,116.22,112.56,116.03,112.58,115.70,112.64,115.38,112.70,115.33,112.59,115.35,112.42,115.40,112.31,115.42,112.34,115.38,112.38,115.35,112.46,115.38,112.56,115.47,112.64,115.65,112.62,115.83,112.59,115.97,112.53,116.00,112.46,116.03,112.44,115.97,112.44,115.85,112.42,115.78,112.50,115.70,112.56,115.72,112.64,115.70,112.64,115.65,112.58,115.72,112.49,115.83,112.38,115.90,112.35,115.88,112.36,116.08,112.39,116.33,112.40,116.12,112.49,115.75,112.60,115.45,112.64,115.58,112.55,115.75,112.46,115.83,112.46,115.85,112.46,115.78,112.47,115.55,112.47,115.38,112.50,115.33,112.51,115.47,112.54,115.62,112.55,115.67,112.56,115.70
RZ_7759093_598,0,50,50,0,4,112.58,115.72,112.53,115.72,112.45,115.75,112.38,115.65,112.38,115.35,112.38,115.05,112.36,115.12,112.46,115.38,112.56,115.58,112.67,115.53,112.67,115.47,112.69,115.50,112.69,115.53,112.70,115.47,112.75,115.40,112.79,115.35,112.81,115.33,112.76,115.22,112.67,115.10,112.62,115.42,112.58,115.83,112.56,116.22,112.54,116.22,112.54,115.90,112.55,115.55,112.55,115.12,112.58,115.05,112.60,115.28,112.65,115.55,112.67,115.80,112.69,115.47,112.64,115.15,112.60,114.95,112.59,115.15,112.61,115.33,112.65,115.33,112.61,115.22,112.55,115.40,112.44,115.70,112.39,115.88,112.34,115.65,112.45,115.17,112.56,114.80,112.66,114.92,112.66,115.30,112.65,115.78,112.65,115.90,112.66,116.05,112.66,116.00,112.65,115.92
RZ_7759093_599,0,50,51,0,4,112.65,115.88,112.66,115.88,112.69,115.88,112.69,115.95,112.70,116.03,112.74,115.95,112.78,115.83,112.80,115.67,112.79,115.65,112.78,115.55,112.76,115.38,112.74,115.25,112.71,115.22,112.65,115.47,112.58,115.72,112.51,115.67,112.59,115.40,112.67,115.15,112.76,115.20,112.75,115.28,112.69,115.33,112.62,115.35,112.53,115.40,112.49,115.45,112.46,115.47,112.47,115.62,112.53,115.78,112.61,115.53,112.70,115.15,112.74,115.28,112.72,115.75,112.71,115.95,112.70,115.65,112.70,115.28,112.74,115.17,112.78,115.45,112.75,115.83,112.66,116.00,112.60,115.85,112.62,115.67,112.65,115.65,112.64,115.45,112.61,115.17,112.59,114.95,112.59,114.85,112.61,115.05,112.65,115.28,112.66,115.45,112.66,115.42,112.66,115.30,112.69,115.17
RZ_7759093_600,0,50,50,0,4,112.71,115.05,112.74,115.03,112.74,115.03,112.72,114.97,112.74,114.95,112.75,114.95,112.67,115.03,112.59,115.25,112.59,115.42,112.69,115.42,112.81,115.30,112.83,115.20,112.78,115.25,112.70,115.35,112.62,115.42,112.64,115.45,112.64,115.45,112.64,115.38,112.60,115.30,112.59,115.35,112.54,115.42,112.51,115.47,112.51,115.40,112.58,115.22,112.64,115.10,112.66,115.00,112.66,115.20,112.65,115.40,112.64,115.58,112.71,115.53,112.80,115.40,112.89,115.25,112.89,115.08,112.89,114.97,112.86,114.88,112.83,114.80,112.86,114.70,112.94,114.58,112.97,114.47,112.94,114.38,112.90,114.33,112.88,114.33,112.86,114.30,112.86,114.22,112.86,114.15,112.86,114.22,112.85,114.50,112.86,114.88,112.86,115.10,112.86,115.12
RZ_7759093_601,0,50,50,0,4,112.85,115.05,112.85,114.97,112.84,115.00,112.86,115.00,112.91,114.67,112.95,114.35,112.96,114.03,112.96,114.00,112.96,114.00,112.97,113.97,112.99,113.97,113.01,114.33,113.00,114.70,112.99,114.88,112.97,114.67,112.99,114.47,112.99,114.50,112.89,114.53,112.80,114.47,112.69,114.42,112.67,114.35,112.76,114.45,112.86,114.53,113.00,114.42,113.03,114.22,113.00,114.05,112.95,114.12,112.89,114.22,112.91,114.33,112.94,114.35,112.96,114.25,112.94,114.10,112.92,113.85,112.91,113.78,112.91,113.78,112.92,114.03,112.94,114.22,112.96,114.35,113.00,114.33,112.97,114.28,112.94,114.25,112.91,114.15,112.92,114.05,112.94,113.92,112.94,113.92,112.95,113.90,112.97,114.00,113.00,114.22,112.96,114.45,112.92,114.40
RZ_7759093_602,0,50,51,0,4,112.88,114.30,112.85,114.17,112.89,114.03,112.96,113.85,113.01,113.78,113.00,113.88,113.00,113.97,113.01,113.90,112.99,113.88,112.95,113.97,112.90,114.12,112.89,114.22,112.86,114.15,112.84,114.10,112.85,114.05,112.91,114.05,112.99,114.00,113.00,113.88,112.97,113.78,112.92,113.92,112.90,114.17,112.92,114.42,113.03,114.40,113.12,114.38,113.14,114.28,113.08,114.20,113.03,114.15,113.04,114.17,113.09,114.20,113.01,114.22,112.91,114.10,112.83,113.97,112.79,113.83,112.78,113.85,112.89,113.85,113.03,113.85,113.17,113.83,113.20,113.95,113.33,114.08,113.53,113.80,113.72,113.40,113.97,112.60,114.14,112.20,114.47,111.78,114.66,111.22,115.09,110.62,115.36,109.97,115.75,109.35,115.91,108.70,116.06,107.95,116.17,107.62
RZ_7759093_603,0,50,49,0,4,116.34,107.40,116.51,106.78,116.61,106.20,116.64,105.33,116.61,105.00,116.59,104.70,116.56,104.72,116.54,104.55,116.49,104.33,116.45,104.10,116.40,103.80,116.35,103.53,116.31,103.22,116.28,102.72,116.20,102.28,116.14,101.85,116.06,101.90,116.04,101.90,115.99,101.85,115.95,101.80,115.92,101.75,115.94,101.90,115.95,102.08,115.99,102.03,116.03,101.80,116.05,101.58,116.04,101.42,116.04,101.30,116.04,101.17,116.05,101.10,116.06,101.05,116.01,100.97,115.91,100.97,115.81,100.95,115.88,100.92,115.97,101.03,116.00,101.12,115.94,100.92,115.86,100.60,115.89,100.15,115.91,100.00,115.91,99.92,115.81,100.05,115.72,100.10,115.65,100.10,115.65,100.17,115.71,100.40,115.79,100.65,115.86,100.75
RZ_7759093_604,0,50,50,0,4,115.88,100.67,115.86,100.60,115.84,100.55,115.81,100.58,115.79,100.60,115.78,100.67,115.80,100.83,115.84,100.92,115.76,100.97,115.66,101.03,115.56,101.10,115.56,101.22,115.58,101.30,115.58,101.42,115.58,101.55,115.58,101.67,115.55,101.75,115.54,101.78,115.54,101.83,115.56,101.85,115.65,101.55,115.69,101.17,115.72,100.80,115.69,100.95,115.61,101.22,115.56,101.53,115.54,101.60,115.56,101.65,115.60,101.72,115.61,101.78,115.60,101.83,115.56,101.85,115.56,101.85,115.59,101.80,115.62,101.72,115.65,101.72,115.65,101.70,115.65,101.78,115.62,101.83,115.61,101.90,115.60,102.03,115.61,102.12,115.62,102.20,115.65,102.12,115.67,102.08,115.69,102.10,115.70,102.15,115.67,102.17,115.65,102.10,115.62,101.97
RZ_7759093_605,0,50,50,0,4,115.62,101.88,115.62,101.80,115.59,101.78,115.56,101.75,115.56,102.05,115.59,102.35,115.60,102.33,115.60,102.03,115.61,101.70,115.64,101.88,115.64,102.05,115.64,102.22,115.64,102.22,115.60,102.08,115.58,101.92,115.54,101.95,115.53,102.10,115.51,102.25,115.50,102.22,115.50,102.25,115.50,102.33,115.50,102.45,115.53,102.50,115.51,102.53,115.51,102.53,115.50,102.55,115.55,102.55,115.59,102.60,115.62,102.72,115.66,102.85,115.70,102.67,115.72,102.45,115.69,102.42,115.62,102.65,115.60,102.70,115.58,102.55,115.55,102.35,115.51,102.28,115.46,102.20,115.45,102.15,115.49,102.08,115.55,102.05,115.62,102.42,115.60,102.80,115.56,103.05,115.53,102.88,115.51,102.70,115.50,102.65,115.46,102.62,115.45,102.83
RZ_7759093_606,0,50,51,0,4,115.44,103.08,115.45,103.30,115.45,103.33,115.44,103.38,115.49,103.50,115.55,103.58,115.56,103.75,115.53,103.80,115.49,103.65,115.50,103.42,115.47,103.20,115.46,103.30,115.47,103.42,115.53,103.58,115.59,103.55,115.54,103.55,115.47,103.55,115.38,103.60,115.36,103.65,115.38,103.67,115.40,103.50,115.42,103.25,115.44,103.03,115.45,103.12,115.45,103.28,115.44,103.42,115.41,103.42,115.36,103.42,115.34,103.30,115.34,103.20,115.41,103.08,115.47,103.12,115.47,103.17,115.45,103.33,115.41,103.42,115.42,103.58,115.44,103.65,115.45,103.72,115.42,103.62,115.41,103.47,115.40,103.53,115.41,103.72,115.42,103.90,115.41,103.85,115.41,103.83,115.41,103.78,115.41,103.78,115.38,103.80,115.28,103.85,115.19,103.90,115.24,103.80
RZ_7759093_607,0,50,51,0,4,115.35,103.65,115.45,103.60,115.44,103.75,115.41,104.00,115.40,104.17,115.39,103.88,115.42,103.50,115.46,103.17,115.42,103.28,115.34,103.62,115.25,103.92,115.34,104.10,115.42,104.05,115.51,103.95,115.45,103.90,115.40,104.08,115.35,104.28,115.34,104.42,115.33,104.40,115.29,104.35,115.26,104.30,115.20,104.28,115.15,104.20,115.16,104.12,115.22,104.12,115.29,104.38,115.34,104.60,115.36,104.53,115.39,104.30,115.39,104.15,115.40,104.25,115.40,104.42,115.42,104.47,115.45,104.60,115.49,104.70,115.45,104.80,115.40,104.80,115.35,104.78,115.34,104.75,115.31,104.65,115.30,104.53,115.29,104.40,115.28,104.42,115.26,104.45,115.30,104.40,115.35,104.33,115.41,104.45,115.41,104.65,115.42,104.92,115.41,104.97,115.39,104.83
RZ_7759093_608,0,50,50,0,4,115.36,104.65,115.34,104.50,115.30,104.65,115.26,104.78,115.25,104.70,115.24,104.55,115.24,104.38,115.26,104.35,115.29,104.62,115.33,105.00,115.33,105.38,115.34,105.40,115.38,105.30,115.41,105.20,115.39,105.28,115.33,105.40,115.25,105.53,115.22,105.53,115.25,105.50,115.22,105.50,115.19,105.47,115.22,105.25,115.30,105.03,115.38,104.97,115.38,105.25,115.38,105.53,115.38,105.70,115.38,105.80,115.33,105.97,115.26,106.00,115.30,105.62,115.39,105.17,115.46,104.67,115.42,104.60,115.39,104.65,115.36,104.88,115.36,105.15,115.39,105.30,115.42,105.38,115.45,105.38,115.47,105.35,115.46,105.38,115.51,105.22,115.56,105.08,115.54,105.03,115.46,105.20,115.38,105.40,115.38,105.50,115.39,105.53,115.41,105.53
RZ_7759093_609,0,50,50,0,4,115.44,105.58,115.39,105.60,115.31,105.62,115.24,105.62,115.22,105.78,115.21,105.92,115.26,106.08,115.30,106.08,115.34,106.05,115.38,106.00,115.41,105.95,115.42,105.92,115.40,105.83,115.38,105.75,115.39,105.70,115.39,105.78,115.45,105.75,115.53,105.70,115.56,105.58,115.54,105.55,115.54,105.55,115.56,105.75,115.56,105.95,115.53,106.00,115.47,105.83,115.44,105.65,115.46,105.65,115.46,105.80,115.47,106.08,115.45,106.30,115.47,106.45,115.49,106.47,115.53,106.58,115.54,106.70,115.53,106.62,115.50,106.45,115.46,106.30,115.46,106.28,115.45,106.28,115.46,106.30,115.46,106.35,115.47,106.42,115.49,106.45,115.50,106.45,115.49,106.40,115.46,106.38,115.44,106.12,115.44,105.88,115.44,105.90,115.45,106.15
RZ_7759093_610,0,50,50,0,4,115.42,106.40,115.41,106.40,115.42,106.38,115.50,106.20,115.56,106.00,115.60,105.80,115.61,105.78,115.66,105.83,115.72,105.95,115.75,106.10,115.71,106.20,115.69,106.20,115.69,106.38,115.70,106.55,115.66,106.67,115.64,106.65,115.59,106.60,115.59,106.60,115.58,106.62,115.61,106.60,115.69,106.55,115.75,106.47,115.79,106.60,115.78,106.78,115.74,106.92,115.69,106.90,115.64,106.92,115.60,106.97,115.59,107.03,115.58,107.03,115.60,107.05,115.60,107.05,115.61,107.00,115.61,106.95,115.65,106.90,115.69,106.92,115.71,106.97,115.70,107.03,115.67,107.10,115.66,107.20,115.67,107.25,115.62,107.30,115.58,107.25,115.60,107.22,115.67,107.25,115.76,107.33,115.76,107.42,115.78,107.50,115.78,107.58,115.79,107.65
RZ_7759093_611,0,50,50,0,4,115.78,107.62,115.79,107.72,115.80,107.80,115.72,107.88,115.64,107.92,115.55,107.92,115.56,107.95,115.69,107.92,115.81,107.90,115.94,107.88,115.90,107.85,115.85,107.88,115.80,108.03,115.79,108.17,115.74,108.10,115.67,107.90,115.61,107.60,115.60,107.55,115.59,107.70,115.61,107.90,115.64,108.03,115.67,107.92,115.69,107.85,115.66,107.80,115.64,107.78,115.60,108.03,115.61,108.22,115.64,108.45,115.66,108.38,115.67,108.30,115.64,108.17,115.59,108.08,115.66,108.15,115.78,108.40,115.78,108.67,115.67,108.78,115.54,108.72,115.50,108.55,115.50,108.42,115.56,108.22,115.60,108.12,115.59,108.03,115.54,108.05,115.56,108.22,115.60,108.35,115.67,108.50,115.70,108.53,115.72,108.55,115.69,108.53,115.66,108.47
RZ_7759093_612,0,50,50,0,4,115.65,108.62,115.66,108.83,115.66,108.97,115.65,109.00,115.65,109.03,115.66,108.95,115.69,108.80,115.71,108.67,115.67,108.72,115.61,108.55,115.55,108.35,115.58,108.20,115.59,108.22,115.61,108.28,115.70,108.22,115.79,108.20,115.88,108.35,115.90,108.47,115.92,108.70,115.94,108.83,115.85,108.95,115.78,109.05,115.72,109.08,115.76,108.97,115.81,108.88,115.81,108.75,115.81,108.75,115.80,108.72,115.80,108.67,115.76,108.53,115.72,108.40,115.70,108.40,115.71,108.47,115.71,108.53,115.75,108.47,115.80,108.47,115.81,108.72,115.83,108.95,115.83,108.97,115.85,108.60,115.81,108.25,115.75,108.53,115.72,108.92,115.71,109.10,115.74,108.85,115.76,108.50,115.80,108.38,115.83,108.30,115.80,108.40,115.79,108.50
RZ_7759093_613,0,50,50,0,4,115.79,108.58,115.81,108.67,115.83,108.80,115.85,108.90,115.86,108.90,115.86,108.85,115.85,108.80,115.83,108.85,115.76,108.90,115.71,108.88,115.66,108.80,115.66,108.72,115.66,108.72,115.66,108.70,115.67,108.70,115.70,108.70,115.72,108.70,115.70,108.70,115.66,108.65,115.64,108.58,115.64,108.50,115.64,108.45,115.65,108.53,115.64,108.60,115.64,108.67,115.62,108.67,115.64,108.70,115.64,108.72,115.66,108.67,115.67,108.60,115.69,108.50,115.69,108.72,115.66,109.00,115.65,109.03,115.59,108.78,115.54,108.65,115.54,108.75,115.59,108.83,115.65,108.88,115.65,109.00,115.64,109.00,115.62,108.88,115.67,108.85,115.72,108.90,115.75,108.97,115.69,109.00,115.64,109.05,115.59,109.10,115.58,109.12,115.58,109.22
RZ_7759093_614,0,50,50,0,4,115.59,109.30,115.61,109.42,115.62,109.47,115.60,109.25,115.55,108.97,115.50,108.80,115.54,108.90,115.59,109.00,115.62,109.00,115.61,109.00,115.56,108.97,115.53,108.92,115.59,108.97,115.69,109.03,115.70,108.95,115.62,108.83,115.55,108.85,115.55,109.00,115.58,109.10,115.59,109.05,115.60,109.03,115.61,109.17,115.59,109.33,115.55,109.40,115.51,109.35,115.54,109.30,115.54,109.28,115.54,109.28,115.50,109.30,115.47,109.12,115.46,108.92,115.50,108.72,115.55,108.80,115.58,108.88,115.56,108.97,115.55,109.00,115.55,108.90,115.55,108.75,115.56,108.62,115.60,108.62,115.62,108.78,115.66,108.95,115.66,109.12,115.66,109.12,115.66,109.05,115.60,108.92,115.56,108.80,115.54,108.78,115.58,108.75,115.54,108.67
RZ_7759093_615,0,50,49,0,4,115.50,108.62,115.45,108.62,115.45,108.62,115.45,108.65,115.47,108.78,115.49,108.92,115.49,108.95,115.50,108.85,115.51,108.75,115.47,108.80,115.44,108.83,115.44,108.90,115.49,108.95,115.49,109.00,115.45,109.03,115.50,109.03,115.60,108.97,115.61,108.92,115.53,108.65,115.44,108.42,115.42,108.28,115.41,108.42,115.42,108.58,115.44,108.62,115.46,108.55,115.46,108.45,115.47,108.45,115.49,108.50,115.46,108.58,115.42,108.58,115.39,108.53,115.39,108.40,115.45,108.28,115.53,108.40,115.59,108.60,115.60,108.83,115.62,108.78,115.66,108.72,115.65,108.55,115.61,108.45,115.58,108.40,115.56,108.50,115.51,108.60,115.47,108.60,115.41,108.50,115.39,108.38,115.41,108.25,115.49,108.22,115.55,108.20
RZ_7759093_616,0,50,50,0,4,115.59,108.15,115.59,108.15,115.60,108.15,115.60,108.17,115.61,108.20,115.62,108.22,115.64,108.22,115.64,108.20,115.65,108.17,115.62,108.15,115.58,108.25,115.54,108.38,115.55,108.45,115.61,108.42,115.67,108.38,115.72,108.35,115.74,108.33,115.72,108.22,115.67,108.10,115.61,108.00,115.56,108.00,115.54,108.00,115.50,108.05,115.45,108.10,115.41,108.17,115.45,108.22,115.49,108.25,115.53,108.25,115.54,108.25,115.55,108.20,115.54,108.10,115.53,108.08,115.53,108.10,115.53,108.17,115.53,108.17,115.53,108.17,115.53,108.25,115.51,108.33,115.50,108.33,115.45,108.38,115.42,108.40,115.45,108.53,115.50,108.53,115.55,108.53,115.55,108.33,115.56,108.10,115.59,107.85,115.53,107.88,115.46,107.92,115.38,107.97
RZ_7759093_617,0,50,50,0,4,115.36,107.95,115.40,107.95,115.46,107.90,115.51,107.85,115.50,108.03,115.49,108.20,115.45,108.20,115.42,108.03,115.40,107.85,115.41,107.88,115.42,108.00,115.44,108.17,115.45,108.33,115.46,108.25,115.50,108.12,115.54,108.00,115.58,108.03,115.60,108.05,115.60,108.08,115.60,108.12,115.59,108.15,115.58,108.15,115.56,108.17,115.56,108.20,115.55,108.17,115.54,108.15,115.51,108.03,115.49,107.92,115.47,107.80,115.47,107.78,115.47,107.72,115.46,107.72,115.46,107.70,115.46,107.67,115.47,107.65,115.50,107.65,115.54,107.60,115.56,107.55,115.54,107.50,115.47,107.53,115.40,107.60,115.40,107.67,115.40,107.67,115.40,107.65,115.39,107.70,115.40,107.83,115.41,107.95,115.50,107.92,115.59,107.88,115.61,107.85
RZ_7759093_618,0,50,50,0,4,115.59,107.88,115.58,107.67,115.54,107.47,115.46,107.30,115.38,107.38,115.42,107.42,115.47,107.45,115.53,107.50,115.53,107.55,115.51,107.53,115.50,107.45,115.46,107.40,115.44,107.40,115.42,107.35,115.42,107.25,115.44,107.42,115.44,107.65,115.44,107.58,115.45,107.30,115.42,106.92,115.40,106.83,115.39,106.92,115.41,107.12,115.42,107.33,115.44,107.33,115.45,107.30,115.41,107.30,115.38,107.30,115.35,107.38,115.36,107.42,115.39,107.30,115.41,107.10,115.46,106.88,115.51,106.85,115.51,106.85,115.47,106.88,115.49,106.95,115.53,107.00,115.51,107.03,115.45,107.00,115.42,106.97,115.46,106.92,115.51,106.88,115.54,106.83,115.56,106.80,115.53,106.85,115.50,106.92,115.46,106.80,115.42,106.62,115.39,106.47
RZ_7759093_619,0,50,50,0,4,115.35,106.62,115.35,106.80,115.38,106.78,115.39,106.58,115.41,106.60,115.41,106.78,115.44,106.95,115.45,106.92,115.46,106.92,115.45,106.67,115.45,106.42,115.47,106.38,115.53,106.53,115.56,106.60,115.59,106.47,115.60,106.42,115.64,106.45,115.66,106.45,115.67,106.30,115.62,106.15,115.59,106.08,115.62,106.10,115.67,106.17,115.72,106.22,115.72,106.28,115.71,106.30,115.62,106.33,115.53,106.38,115.42,106.28,115.41,106.15,115.42,106.05,115.45,106.05,115.47,106.03,115.51,106.03,115.54,106.03,115.55,106.03,115.50,106.03,115.44,106.03,115.45,106.00,115.54,105.97,115.62,105.97,115.62,106.08,115.62,106.17,115.62,106.28,115.62,106.25,115.66,106.08,115.69,105.92,115.64,105.88,115.58,105.95,115.51,106.05
RZ_7759093_620,0,50,50,0,4,115.60,106.08,115.67,105.90,115.69,105.70,115.64,105.53,115.58,105.50,115.58,105.78,115.56,106.05,115.55,106.30,115.58,106.28,115.60,106.08,115.62,105.85,115.60,105.62,115.59,105.50,115.62,105.42,115.67,105.55,115.71,105.80,115.69,106.08,115.67,106.15,115.67,106.15,115.71,106.15,115.72,106.10,115.74,106.08,115.72,106.05,115.72,106.05,115.72,106.03,115.74,106.00,115.74,106.05,115.76,106.08,115.78,106.03,115.78,105.97,115.79,105.92,115.81,105.80,115.84,105.70,115.89,105.62,115.90,105.62,115.90,105.55,115.85,105.42,115.81,105.38,115.80,105.50,115.80,105.70,115.81,105.88,115.75,105.88,115.69,105.72,115.66,105.58,115.74,105.42,115.81,105.50,115.85,105.60,115.88,105.75,115.91,105.80,115.96,105.85
RZ_7759093_621,0,50,50,0,4,115.97,105.85,115.97,105.70,115.90,105.58,115.84,105.45,115.76,105.47,115.75,105.40,115.78,105.28,115.81,105.17,115.84,105.22,115.88,105.28,115.91,105.35,115.95,105.33,115.95,105.33,115.97,105.35,116.00,105.42,116.04,105.50,116.00,105.33,115.95,105.12,115.91,104.97,115.92,105.03,115.97,105.08,116.01,105.10,116.08,105.12,116.10,105.15,116.12,105.15,116.08,105.17,116.01,105.20,115.96,105.22,115.95,105.22,116.03,105.15,116.09,105.10,116.15,105.05,116.14,105.12,116.11,105.17,116.10,105.17,116.11,105.05,116.09,104.95,116.06,104.97,116.03,105.05,116.04,105.10,116.06,105.10,116.06,105.12,116.06,105.12,116.08,105.15,116.15,105.15,116.22,105.12,116.19,105.10,116.11,105.05,116.09,105.00,116.12,104.95
RZ_7759093_622,0,50,50,0,4,116.17,104.97,116.19,105.03,116.22,105.03,116.24,104.97,116.25,104.90,116.26,104.83,116.28,104.80,116.28,104.80,116.28,104.80,116.28,104.80,116.29,104.78,116.28,104.72,116.26,104.67,116.28,104.70,116.29,104.75,116.30,104.83,116.29,104.92,116.28,105.03,116.28,105.08,116.28,105.05,116.26,104.97,116.26,104.90,116.20,104.92,116.15,104.95,116.21,105.03,116.31,105.05,116.41,105.17,116.44,105.22,116.47,104.95,116.51,104.60,116.53,104.47,116.53,104.65,116.47,104.75,116.41,104.65,116.36,104.62,116.36,104.70,116.38,104.65,116.36,104.53,116.36,104.47,116.41,104.55,116.47,104.65,116.53,104.65,116.53,104.67,116.51,104.70,116.49,104.72,116.46,104.75,116.46,104.83,116.47,104.88,116.49,104.72,116.51,104.62
RZ_7759093_623,0,50,50,0,4,116.53,104.55,116.54,104.55,116.55,104.33,116.55,104.12,116.53,104.05,116.51,104.40,116.53,104.75,116.56,104.90,116.56,104.78,116.55,104.65,116.56,104.62,116.60,104.65,116.64,104.67,116.64,104.42,116.62,104.12,116.66,104.30,116.69,104.78,116.71,105.17,116.71,105.12,116.72,105.08,116.75,104.92,116.76,104.75,116.76,104.62,116.78,104.67,116.75,104.67,116.78,104.65,116.78,104.58,116.79,104.47,116.71,104.50,116.66,104.55,116.67,104.62,116.72,104.62,116.76,104.60,116.75,104.58,116.72,104.50,116.70,104.45,116.64,104.47,116.58,104.50,116.54,104.47,116.54,104.45,116.53,104.42,116.58,104.45,116.64,104.40,116.72,104.35,116.75,104.30,116.78,104.33,116.78,104.38,116.78,104.40,116.78,104.35,116.78,104.28
RZ_7759093_624,0,50,50,0,4,116.75,104.17,116.74,104.17,116.75,104.15,116.79,104.20,116.81,104.30,116.80,104.40,116.79,104.28,116.79,104.12,116.79,103.97,116.80,104.00,116.80,104.03,116.78,104.12,116.76,104.17,116.76,104.17,116.78,104.12,116.80,104.08,116.80,104.08,116.79,104.03,116.78,103.97,116.78,103.90,116.78,103.88,116.80,103.88,116.84,103.88,116.84,103.90,116.83,103.95,116.80,104.10,116.81,104.30,116.83,104.47,116.83,104.55,116.84,104.50,116.85,104.47,116.85,104.45,116.88,104.47,116.90,104.47,116.91,104.42,116.91,104.35,116.94,104.40,116.97,104.53,116.96,104.50,116.91,104.38,116.88,104.22,116.86,104.12,116.86,104.05,116.85,104.05,116.83,104.15,116.81,104.25,116.79,104.25,116.79,104.15,116.78,104.08,116.80,103.95
RZ_7759093_625,0,50,50,0,4,116.84,103.90,116.97,103.85,117.09,103.85,117.04,103.88,116.89,104.05,116.85,104.17,116.95,104.22,117.04,104.15,117.04,104.12,117.03,104.17,117.03,104.08,117.05,103.95,117.08,103.90,117.09,103.95,117.05,104.03,117.01,103.95,116.99,103.90,116.96,103.88,116.94,104.03,116.89,104.12,116.85,104.20,116.83,104.08,116.85,103.92,116.88,103.78,116.91,103.75,116.92,103.72,116.95,103.62,116.95,103.58,116.94,103.72,116.95,103.88,116.97,104.10,117.01,104.12,117.03,104.20,117.03,104.25,117.01,104.10,116.99,103.92,116.97,103.80,116.94,103.92,116.91,104.03,116.89,104.08,116.89,104.03,116.90,103.95,116.94,104.05,116.96,104.20,116.99,104.25,116.97,104.12,116.96,103.85,116.95,103.70,116.95,103.58,116.94,103.62
RZ_7759093_626,0,50,50,0,4,116.94,103.58,116.92,103.53,116.91,103.62,116.94,103.83,117.00,104.00,117.04,103.90,117.01,103.80,116.97,103.75,116.95,103.80,116.96,103.85,116.97,103.88,117.04,104.03,117.10,104.17,117.19,104.10,117.22,103.90,117.20,103.65,117.15,103.60,117.11,103.53,117.12,103.47,117.17,103.47,117.20,103.53,117.21,103.83,117.20,104.10,117.19,104.33,117.20,104.08,117.20,103.80,117.20,103.55,117.19,103.55,117.17,103.88,117.16,104.20,117.14,104.15,117.06,103.78,116.99,103.62,116.91,103.83,116.90,103.97,116.89,103.90,116.91,103.83,116.92,103.80,116.94,103.83,116.95,103.88,116.96,103.92,116.97,103.80,116.94,103.67,116.91,103.70,116.96,103.83,117.08,103.97,117.17,103.92,117.12,103.90,117.06,103.90,116.99,103.92
RZ_7759093_627,0,50,50,0,4,116.99,103.97,117.01,104.00,117.06,104.03,117.12,104.03,117.10,104.00,117.04,103.97,117.03,103.97,117.06,104.00,117.12,104.10,117.11,104.17,117.09,104.08,117.08,103.88,117.08,103.67,117.09,103.62,117.05,103.60,117.01,103.67,116.96,103.80,117.03,103.92,117.06,103.92,117.10,103.83,117.08,103.72,117.08,103.53,117.08,103.38,117.08,103.38,117.09,103.53,117.10,103.67,117.11,103.62,117.16,103.53,117.21,103.42,117.17,103.30,117.08,103.22,116.97,103.35,116.97,103.50,117.04,103.60,117.10,103.50,117.16,103.42,117.16,103.45,117.15,103.45,117.12,103.45,117.09,103.42,117.06,103.42,117.04,103.40,117.01,103.35,117.03,103.20,117.05,102.97,117.08,102.80,117.05,102.70,117.03,102.67,117.04,102.67,117.08,102.65
RZ_7759093_628,0,65,50,15,4,117.08,102.70,117.04,102.62,117.01,102.58,117.05,102.53,117.10,102.58,117.15,102.62,117.17,102.83,117.19,103.03,117.17,103.22,117.16,103.17,117.16,103.22,117.12,103.33,117.10,103.35,117.06,103.28,117.06,103.22,117.06,103.25,117.08,103.25,117.08,103.22,117.08,103.10,117.08,102.95,117.08,102.80,117.08,102.70,117.03,102.65,116.96,102.60,116.91,102.60,116.91,102.58,116.96,102.58,117.03,102.58,117.09,102.60,117.10,102.62,117.15,102.62,117.20,102.62,117.22,102.78,117.19,102.90,117.16,103.03,117.12,103.08,117.10,103.12,117.06,103.17,117.00,103.22,116.92,103.30,116.78,103.38,116.60,103.45,116.40,103.50,116.15,103.20,115.81,102.92,115.49,102.72,114.85,102.88,114.26,102.97,113.50,103.03,112.92,103.30
RZ_7759093_629,0,65,50,0,4,112.22,103.58,111.41,104.28,110.33,104.80,109.29,105.33,108.08,105.42,106.97,105.53,105.55,105.72,104.05,106.35,102.47,106.97,100.89,107.55,99.41,107.90,97.80,108.47,96.24,109.03,94.56,109.45,93.10,109.88,91.59,110.33,90.14,111.08,88.74,111.62,87.41,112.25,86.21,112.90,85.01,113.47,83.78,113.95,82.53,114.42,81.31,115.03,80.21,115.80,79.08,116.20,77.74,116.47,76.51,117.00,75.44,117.72,74.44,118.47,73.58,119.03,72.59,119.35,72.03,120.05,71.25,120.55,70.91,121.08,70.36,121.58,70.14,122.03,69.88,122.55,69.81,122.65,69.67,122.75,69.59,122.72,69.50,122.50,69.50,122.28,69.55,122.05,69.59,122.05,69.62,122.08,69.62,122.08,69.61,122.12,69.59,122.15,69.50,122.20
RZ_7759093_630,0,65,49,0,4,69.38,122.28,69.25,122.42,69.16,122.58,69.04,122.70,68.91,122.70,68.80,122.75,68.79,122.78,68.83,122.80,68.85,122.80,68.86,122.72,68.84,122.67,68.92,122.67,69.01,122.72,69.06,122.75,69.03,122.78,68.97,122.80,68.96,122.65,68.96,122.47,68.94,122.28,68.92,122.25,68.89,122.35,68.89,122.45,68.85,122.60,68.84,122.70,68.84,122.75,68.86,122.72,68.90,122.72,69.03,122.72,69.14,122.72,69.14,122.72,69.04,122.85,68.96,123.00,68.97,122.95,69.01,122.75,69.00,122.40,68.99,122.28,69.06,122.25,69.16,122.33,69.25,122.35,69.25,122.28,69.25,122.17,69.25,122.22,69.26,122.25,69.28,122.25,69.28,122.22,69.28,122.25,69.28,122.28,69.28,122.30,69.28,122.25
RZ_7759093_631,0,65,50,0,4,69.29,122.17,69.31,122.10,69.35,122.10,69.38,122.10,69.38,122.17,69.38,122.28,69.40,122.35,69.45,122.25,69.49,122.08,69.47,121.88,69.45,121.80,69.42,121.83,69.42,121.85,69.44,121.85,69.47,121.85,69.49,121.80,69.51,121.78,69.53,121.90,69.55,122.08,69.58,122.20,69.65,122.12,69.71,122.08,69.78,121.92,69.79,121.72,69.78,121.50,69.75,121.40,69.72,121.38,69.72,121.35,69.74,121.35,69.74,121.58,69.75,121.80,69.79,122.03,69.84,121.90,69.89,121.75,69.89,121.65,69.89,121.75,69.89,121.85,69.88,121.90,69.84,121.90,69.81,121.95,69.78,122.03,69.78,121.85,69.80,121.60,69.91,121.45,70.01,121.55,70.09,121.65,70.09,121.67,70.09,121.70,70.06,121.72,70.01,121.72
RZ_7759093_632,0,65,50,0,4,70.00,121.85,70.03,122.00,70.08,121.90,70.10,121.65,70.11,121.38,70.08,121.30,70.04,121.25,70.03,121.40,70.04,121.58,70.05,121.75,70.04,121.78,70.03,121.78,70.00,121.72,69.99,121.65,70.03,121.62,70.09,121.62,70.16,121.67,70.19,121.72,70.21,121.75,70.25,121.67,70.30,121.60,70.34,121.50,70.33,121.45,70.30,121.38,70.30,121.53,70.30,121.70,70.28,121.65,70.25,121.38,70.25,121.08,70.31,121.08,70.35,121.22,70.38,121.38,70.38,121.08,70.39,120.72,70.40,120.75,70.41,121.12,70.38,121.50,70.35,121.53,70.36,121.47,70.40,121.35,70.42,121.22,70.41,121.17,70.40,121.17,70.41,121.17,70.44,121.17,70.46,121.17,70.47,121.17,70.45,121.17,70.44,121.17,70.44,121.17
RZ_7759093_633,0,65,51,0,4,70.45,121.12,70.44,121.08,70.41,121.05,70.40,121.03,70.39,121.05,70.41,121.08,70.47,120.88,70.54,120.67,70.53,120.50,70.49,120.72,70.44,120.95,70.44,121.20,70.42,121.20,70.42,121.20,70.41,121.30,70.36,121.38,70.30,121.45,70.29,121.42,70.34,121.15,70.54,120.83,70.75,120.35,71.09,119.53,71.34,118.78,71.65,117.83,71.94,117.22,72.22,115.78,72.60,114.70,72.88,113.00,73.11,111.78,73.28,110.55,73.41,109.55,73.54,108.60,73.58,107.67,73.60,107.22,73.55,106.83,73.49,106.42,73.55,105.97,73.69,105.25,73.83,104.30,73.84,103.38,73.83,102.70,73.83,102.17,73.94,101.35,74.05,100.78,74.11,99.83,74.08,98.95,74.08,97.85,74.14,97.22,74.21,96.58,74.20,96.15,74.09,95.47
RZ_7759093_634,0,65,51,0,4,73.97,95.20,73.89,94.95,73.91,94.97,73.94,94.58,73.92,94.17,73.92,93.78,73.97,93.85,74.04,93.92,74.09,94.00,74.04,94.15,73.92,94.33,73.83,94.47,73.78,94.20,73.80,93.90,73.81,93.58,73.86,93.55,73.91,93.65,73.86,93.78,73.76,93.95,73.61,94.00,73.56,94.08,73.50,94.10,73.50,94.05,73.56,93.90,73.61,93.75,73.64,93.67,73.60,93.65,73.53,93.58,73.49,93.53,73.47,93.70,73.51,93.90,73.55,94.08,73.56,94.10,73.54,94.17,73.51,94.28,73.50,94.25,73.50,94.20,73.49,94.10,73.47,94.05,73.44,94.03,73.40,94.03,73.36,94.05,73.34,94.08,73.33,94.10,73.33,94.15,73.34,94.17,73.35,94.20,73.34,94.47,73.34,94.62,73.39,94.75,73.45,94.78
RZ_7759093_635,0,65,49,0,4,73.50,94.90,73.47,94.97,73.44,94.92,73.39,94.90,73.36,94.90,73.38,95.03,73.41,95.15,73.45,95.22,73.44,95.20,73.42,95.25,73.41,95.38,73.42,95.50,73.44,95.58,73.45,95.65,73.45,95.67,73.46,95.65,73.47,95.75,73.49,95.88,73.46,95.90,73.42,95.80,73.39,95.62,73.38,95.58,73.39,95.53,73.41,95.67,73.35,95.83,73.28,96.00,73.26,96.05,73.34,96.10,73.39,96.05,73.38,96.00,73.35,95.95,73.35,95.92,73.40,95.95,73.46,96.05,73.54,96.12,73.55,96.15,73.56,96.12,73.54,96.10,73.53,96.17,73.51,96.28,73.51,96.40,73.50,96.47,73.47,96.53,73.44,96.45,73.41,96.35,73.49,96.35,73.55,96.45,73.60,96.58,73.53,96.58
RZ_7759093_636,0,65,50,0,4,73.45,96.60,73.39,96.50,73.38,96.38,73.38,96.30,73.35,96.40,73.31,96.47,73.26,96.58,73.25,96.65,73.26,96.55,73.35,96.42,73.44,96.28,73.51,96.25,73.49,96.25,73.44,96.25,73.40,96.28,73.42,96.35,73.49,96.42,73.54,96.47,73.56,96.50,73.47,96.50,73.36,96.50,73.33,96.50,73.40,96.50,73.42,96.45,73.36,96.38,73.31,96.28,73.31,96.20,73.30,96.12,73.30,96.25,73.29,96.42,73.26,96.58,73.25,96.55,73.24,96.53,73.29,96.50,73.35,96.47,73.39,96.47,73.40,96.45,73.40,96.45,73.41,96.47,73.36,96.50,73.33,96.50,73.33,96.53,73.38,96.53,73.44,96.53,73.45,96.58,73.45,96.70,73.44,96.85,73.44,96.95,73.41,96.88,73.39,96.75
RZ_7759093_637,0,65,50,0,4,73.35,96.65,73.34,96.67,73.35,96.72,73.39,96.60,73.40,96.47,73.41,96.38,73.41,96.50,73.40,96.67,73.38,96.83,73.38,97.05,73.40,97.17,73.41,97.25,73.44,97.17,73.45,97.10,73.46,97.05,73.45,96.95,73.42,96.88,73.38,96.95,73.34,97.12,73.31,97.38,73.31,97.45,73.33,97.50,73.31,97.53,73.30,97.55,73.29,97.47,73.29,97.38,73.29,97.25,73.28,97.22,73.28,97.20,73.29,97.17,73.29,97.17,73.24,97.38,73.19,97.58,73.15,97.80,73.17,97.58,73.30,97.33,73.41,97.05,73.50,97.00,73.47,97.03,73.44,97.10,73.41,97.20,73.40,97.20,73.40,97.22,73.35,97.15,73.30,97.08,73.25,97.03,73.25,97.00,73.26,97.00,73.26,97.00,73.28,96.92
RZ_7759093_638,0,65,50,0,4,73.28,96.83,73.28,96.97,73.28,97.20,73.29,97.40,73.30,97.30,73.31,97.17,73.31,97.05,73.30,97.05,73.33,97.05,73.35,97.05,73.38,97.05,73.38,97.08,73.39,97.10,73.35,97.12,73.31,97.12,73.28,97.10,73.28,97.12,73.30,97.15,73.33,97.17,73.35,97.20,73.36,97.28,73.38,97.38,73.40,97.28,73.44,97.08,73.47,96.90,73.49,96.90,73.50,96.92,73.51,96.92,73.50,96.92,73.45,96.95,73.41,96.90,73.41,96.88,73.39,96.95,73.34,97.05,73.28,97.17,73.29,97.20,73.33,97.15,73.35,97.10,73.34,97.03,73.34,97.03,73.35,97.12,73.39,97.20,73.40,97.33,73.39,97.38,73.34,97.25,73.30,97.08,73.31,96.85,73.33,96.83,73.34,96.80,73.34,96.80
RZ_7759093_639,0,65,50,0,4,73.33,96.80,73.31,96.83,73.30,96.88,73.30,96.95,73.31,97.03,73.31,97.08,73.26,97.12,73.22,97.15,73.22,97.20,73.28,97.22,73.38,97.22,73.42,97.22,73.44,97.20,73.40,97.17,73.38,97.15,73.39,97.12,73.39,97.03,73.38,96.92,73.35,96.80,73.33,96.85,73.25,96.95,73.19,97.05,73.14,97.03,73.14,96.85,73.15,96.70,73.16,96.75,73.12,96.83,73.08,96.90,73.03,97.05,73.17,97.25,73.39,97.40,73.74,97.35,74.01,97.38,74.53,97.45,75.24,97.65,76.03,97.90,76.99,98.08,77.80,98.12,78.86,98.20,79.79,98.33,80.99,98.42,81.94,98.45,83.01,98.45,83.81,98.47,84.67,98.40,85.17,98.38,85.72,98.42,86.15,98.50,86.65,98.70,87.19,98.80
RZ_7759093_640,0,65,50,0,4,87.62,98.92,88.11,98.70,88.39,98.47,88.86,98.20,89.17,98.20,89.61,98.28,89.88,98.35,90.16,98.40,90.26,98.38,90.31,98.33,90.26,98.28,90.22,98.28,90.22,98.30,90.10,98.33,89.97,98.58,89.81,98.85,89.78,98.90,89.74,98.65,89.74,98.72,89.75,99.03,89.71,99.20,89.66,99.05,89.56,98.90,89.49,98.88,89.40,98.85,89.35,98.75,89.34,98.67,89.34,98.60,89.34,98.62,89.34,98.62,89.25,98.60,89.15,98.60,89.05,98.58,89.03,98.58,88.97,98.62,88.89,98.70,88.83,98.78,88.78,98.80,88.75,98.75,88.72,98.70,88.70,98.65,88.70,98.62,88.70,98.65,88.69,98.65,88.67,98.67,88.67,98.55,88.70,98.47,88.71,98.42,88.65,98.50,88.54,98.53
RZ_7759093_641,0,65,50,0,4,88.42,98.53,88.46,98.60,88.53,98.75,88.55,98.88,88.56,98.92,88.58,99.00,88.56,98.97,88.51,98.80,88.45,98.58,88.45,98.42,88.44,98.35,88.44,98.35,88.42,98.35,88.42,98.42,88.42,98.47,88.42,98.53,88.40,98.50,88.38,98.50,88.33,98.53,88.29,98.60,88.26,98.67,88.26,98.47,88.26,98.17,88.25,97.97,88.26,98.05,88.28,98.03,88.29,97.92,88.29,97.88,88.26,97.97,88.21,98.03,88.16,98.05,88.14,98.17,88.14,98.30,88.19,98.22,88.24,98.03,88.29,97.85,88.26,97.92,88.22,98.00,88.16,98.08,88.10,98.08,88.06,98.05,88.06,98.03,88.08,98.00,88.08,97.97,88.08,97.95,88.09,97.92,88.09,97.90,88.09,97.88,88.06,97.85,88.04,97.92
RZ_7759093_642,0,65,50,0,4,88.03,98.00,88.01,98.10,88.00,98.10,88.04,98.10,88.09,98.10,88.12,98.10,88.12,98.10,88.11,98.10,88.09,98.10,88.09,98.05,88.09,97.95,88.10,97.83,88.08,97.75,88.06,97.70,88.09,97.60,88.10,97.47,88.10,97.30,88.10,97.20,88.06,97.15,88.05,97.22,88.06,97.42,88.12,97.58,88.20,97.62,88.24,97.55,88.20,97.60,88.15,97.67,88.10,97.78,88.11,97.80,88.10,97.90,88.10,97.97,88.09,97.97,88.09,97.85,88.01,97.58,87.95,97.35,87.94,97.20,88.00,97.30,88.03,97.28,87.99,97.33,87.97,97.33,88.00,97.42,88.03,97.47,88.03,97.40,88.01,97.25,88.01,97.10,88.01,97.05,88.00,97.12,88.00,97.17,88.00,97.22,88.05,97.33,88.10,97.42
RZ_7759093_643,0,65,50,0,4,88.11,97.50,88.06,97.55,88.01,97.42,88.01,97.30,88.03,97.42,88.03,97.67,88.04,97.62,88.05,97.30,88.06,97.00,88.09,97.05,88.09,97.08,88.10,97.10,88.10,97.08,88.10,97.10,88.10,97.12,88.10,97.10,88.10,97.10,88.10,97.08,88.10,97.03,88.11,96.97,88.14,96.90,88.16,96.88,88.12,96.88,88.08,96.90,88.05,97.05,88.05,97.15,88.06,97.22,88.08,97.20,88.10,97.22,88.12,97.28,88.14,97.33,88.15,97.35,88.12,97.40,88.10,97.40,88.08,97.25,88.10,97.05,88.12,96.88,88.12,96.88,88.12,96.95,88.11,97.08,88.11,97.10,88.08,97.03,88.05,96.90,88.03,96.80,88.01,96.85,88.00,96.75,88.00,96.60,88.00,96.50,88.00,96.58,87.99,96.70
RZ_7759093_644,0,65,50,0,4,87.97,96.90,87.99,97.08,88.00,97.20,88.01,97.17,88.03,97.12,88.03,97.12,88.04,97.15,88.06,97.20,88.11,97.12,88.15,97.12,88.16,97.12,88.16,97.10,88.16,96.97,88.15,96.85,88.12,96.80,88.11,96.62,88.11,96.50,88.11,96.40,88.12,96.40,88.16,96.33,88.21,96.22,88.25,96.33,88.25,96.50,88.17,96.62,88.10,96.55,88.01,96.47,88.01,96.53,88.08,96.62,88.14,96.72,88.17,96.67,88.14,96.60,88.10,96.50,88.14,96.50,88.20,96.53,88.25,96.53,88.24,96.62,88.22,96.72,88.21,96.60,88.21,96.35,88.24,96.08,88.25,96.03,88.26,96.00,88.30,95.97,88.34,95.95,88.40,95.95,88.42,95.85,88.41,95.78,88.38,95.67,88.34,95.58,88.34,95.50
RZ_7759093_645,0,65,49,0,12,88.35,95.62,88.38,95.90,88.34,96.15,88.30,96.22,88.26,96.10,88.25,95.97,88.22,95.85,88.25,95.95,88.28,96.08,88.22,96.15,88.15,96.17,88.16,96.25,88.25,96.35,88.35,96.38,88.34,96.17,88.31,95.97,88.30,95.80,88.26,95.83,88.24,95.83,88.21,95.85,88.21,95.88,88.21,95.95,88.21,96.03,88.20,96.05,88.25,96.03,88.30,96.00,88.35,96.00,88.36,95.95,88.38,95.90,88.36,95.90,88.34,96.03,88.28,96.15,88.21,96.22,88.16,96.12,88.15,96.05,88.14,95.97,88.14,95.97,88.16,95.97,88.19,95.92,88.20,95.85,88.20,95.78,88.17,95.72,88.15,95.78,88.12,95.80,88.12,95.85,88.15,95.90,88.17,95.95,88.21,95.92,88.21,95.90
RZ_7759093_646,0,65,50,0,1,88.22,95.83,88.22,95.80,88.22,95.67,88.19,95.62,88.17,95.58,88.16,95.60,88.16,95.62,88.16,95.67,88.17,95.72,88.19,95.83,88.19,95.92,88.19,96.03,88.20,96.03,88.19,96.08,88.15,96.12,88.11,96.15,88.09,96.10,88.08,96.05,88.08,96.03,88.10,96.05,88.14,96.12,88.19,96.22,88.21,95.88,88.22,95.45,88.22,95.08,88.22,95.15,88.22,95.15,88.24,95.12,88.22,95.28,88.21,95.53,88.21,95.78,88.22,95.65,88.29,95.45,88.34,95.42,88.38,95.65,88.39,95.85,88.38,95.72,88.36,95.50,88.34,95.33,88.33,95.28,88.33,95.28,88.34,95.30,88.34,95.30,88.35,95.15,88.33,95.05,88.30,94.97,88.33,95.12,88.36,95.22,88.41,95.28,88.40,95.30
RZ_7759093_647,0,65,51,0,1,88.38,95.33,88.35,95.35,88.40,95.38,88.47,95.40,88.55,95.33,88.55,95.28,88.51,95.22,88.45,95.12,88.41,95.05,88.40,95.05,88.42,95.17,88.42,95.17,88.42,95.05,88.41,94.95,88.41,94.90,88.41,94.90,88.38,94.83,88.34,94.80,88.31,94.83,88.33,94.80,88.33,94.75,88.30,94.58,88.28,94.53,88.24,94.55,88.22,94.60,88.25,94.67,88.25,94.65,88.25,94.65,88.22,94.67,88.22,94.70,88.21,94.53,88.20,94.33,88.16,94.42,88.14,94.72,88.14,94.92,88.16,94.83,88.24,94.72,88.30,94.58,88.36,94.42,88.38,94.25,88.39,94.22,88.38,94.15,88.36,94.05,88.35,93.97,88.34,94.17,88.33,94.38,88.31,94.58,88.33,94.58,88.34,94.45,88.38,94.38,88.40,94.30
RZ_7759093_648,0,65,49,0,1,88.39,94.33,88.38,94.33,88.33,94.45,88.30,94.55,88.28,94.67,88.29,94.65,88.34,94.60,88.39,94.58,88.45,94.50,88.47,94.42,88.47,94.38,88.44,94.38,88.39,94.42,88.35,94.42,88.40,94.28,88.44,94.08,88.46,93.95,88.42,94.03,88.42,94.10,88.42,94.10,88.42,94.08,88.42,94.08,88.42,94.08,88.42,94.08,88.44,94.08,88.45,94.10,88.44,94.15,88.42,94.15,88.41,94.00,88.42,93.88,88.45,93.75,88.46,93.75,88.42,93.80,88.41,94.00,88.38,94.17,88.36,94.28,88.35,94.15,88.34,93.97,88.31,93.83,88.30,93.78,88.30,93.75,88.34,93.78,88.36,93.78,88.39,93.75,88.38,93.70,88.39,93.70,88.39,93.72,88.40,93.78,88.38,93.78
RZ_7759093_649,0,65,50,0,1,88.35,93.75,88.31,93.72,88.31,93.75,88.33,93.75,88.33,93.78,88.33,93.75,88.40,93.88,88.50,94.05,88.51,94.10,88.44,94.05,88.35,93.97,88.33,94.05,88.31,94.10,88.31,93.95,88.33,93.78,88.34,93.58,88.35,93.45,88.34,93.30,88.34,93.25,88.35,93.33,88.36,93.55,88.39,93.70,88.41,93.85,88.38,93.85,88.35,93.78,88.36,93.72,88.41,93.70,88.46,93.72,88.46,93.78,88.46,93.80,88.45,93.67,88.45,93.55,88.45,93.58,88.44,93.72,88.47,93.88,88.50,93.85,88.49,93.67,88.46,93.50,88.42,93.38,88.40,93.38,88.38,93.42,88.35,93.50,88.34,93.58,88.41,93.58,88.51,93.58,88.61,93.55,88.61,93.55,88.61,93.53,88.61,93.45,88.56,93.38
RZ_7759093_650,0,65,51,0,1,88.50,93.45,88.45,93.58,88.45,93.70,88.46,93.70,88.53,93.70,88.58,93.47,88.62,93.22,88.61,93.25,88.61,93.53,88.60,93.78,88.60,93.75,88.60,93.72,88.59,93.72,88.56,93.72,88.54,93.75,88.54,93.70,88.53,93.62,88.51,93.47,88.49,93.40,88.47,93.35,88.50,93.40,88.53,93.42,88.55,93.53,88.55,93.62,88.58,93.78,88.59,93.80,88.60,93.83,88.60,93.78,88.59,93.75,88.59,93.75,88.59,93.65,88.58,93.50,88.58,93.28,88.58,93.17,88.59,93.22,88.56,93.38,88.53,93.53,88.49,93.50,88.47,93.47,88.51,93.50,88.56,93.55,88.59,93.62,88.56,93.62,88.54,93.65,88.54,93.58,88.54,93.45,88.53,93.28,88.51,93.15,88.51,93.05,88.54,93.17,88.55,93.35
RZ_7759093_651,0,65,49,0,1,88.58,93.45,88.55,93.40,88.51,93.50,88.49,93.65,88.51,93.85,88.56,93.88,88.65,93.90,88.70,93.88,88.72,93.83,88.72,93.75,88.72,93.70,88.72,93.65,88.71,93.58,88.71,93.50,88.64,93.60,88.58,93.80,88.51,94.00,88.53,94.00,88.51,93.95,88.50,93.85,88.49,93.67,88.50,93.55,88.49,93.33,88.46,93.17,88.44,93.22,88.44,93.42,88.45,93.58,88.45,93.50,88.47,93.47,88.50,93.42,88.54,93.42,88.55,93.40,88.54,93.35,88.51,93.33,88.47,93.38,88.56,93.42,88.66,93.47,88.67,93.47,88.60,93.47,88.54,93.47,88.56,93.53,88.59,93.60,88.59,93.67,88.58,93.70,88.55,93.72,88.53,93.55,88.53,93.40,88.51,93.25,88.60,93.28
RZ_7759093_652,0,65,51,0,1,88.66,93.33,88.72,93.33,88.72,93.33,88.71,93.35,88.69,93.35,88.65,93.35,88.59,93.35,88.54,93.35,88.51,93.40,88.51,93.45,88.55,93.47,88.58,93.47,88.61,93.47,88.61,93.35,88.64,93.28,88.65,93.28,88.66,93.38,88.66,93.53,88.66,93.62,88.65,93.62,88.64,93.53,88.64,93.50,88.65,93.60,88.61,93.70,88.59,93.70,88.59,93.62,88.61,93.58,88.64,93.55,88.62,93.42,88.62,93.28,88.65,93.10,88.67,93.03,88.69,93.20,88.66,93.38,88.70,93.40,88.74,93.25,88.80,93.20,88.78,93.33,88.74,93.45,88.69,93.47,88.66,93.50,88.65,93.47,88.64,93.45,88.65,93.38,88.66,93.33,88.66,93.28,88.65,93.25,88.64,93.25,88.64,93.28,88.64,93.28,88.64,93.28
RZ_7759093_653,0,65,49,0,1,88.62,93.38,88.70,93.50,88.78,93.62,88.86,93.38,88.75,93.10,88.64,92.97,88.58,93.10,88.62,93.25,88.67,93.30,88.66,93.40,88.66,93.45,88.66,93.47,88.67,93.45,88.65,93.42,88.64,93.38,88.62,93.30,88.64,93.22,88.65,93.15,88.65,93.12,88.65,93.22,88.64,93.25,88.62,93.25,88.61,93.10,88.60,93.15,88.60,93.25,88.62,93.35,88.70,93.38,88.78,93.42,88.81,93.50,88.80,93.53,88.79,93.55,88.78,93.58,88.75,93.60,88.72,93.62,88.70,93.65,88.69,93.65,88.72,93.65,88.78,93.65,88.80,93.50,88.78,93.38,88.74,93.35,88.74,93.45,88.74,93.53,88.74,93.65,88.75,93.78,88.75,93.90,88.75,93.85,88.75,93.80,88.75,93.78
RZ_7759093_654,0,65,50,0,1,88.76,93.78,88.78,93.80,88.78,93.80,88.74,93.83,88.74,93.80,88.75,93.80,88.76,93.85,88.75,93.92,88.75,93.92,88.72,93.92,88.69,93.92,88.64,93.95,88.62,93.97,88.61,93.97,88.61,93.97,88.60,93.95,88.60,93.95,88.59,93.97,88.56,94.00,88.54,94.03,88.50,94.03,88.51,94.03,88.53,94.05,88.54,94.10,88.59,94.12,88.64,94.03,88.67,93.95,88.66,94.00,88.67,94.15,88.69,94.05,88.69,93.80,88.69,93.65,88.67,93.75,88.62,93.85,88.58,93.83,88.54,93.83,88.59,93.92,88.62,94.05,88.69,94.15,88.69,94.17,88.70,94.28,88.70,94.35,88.69,94.40,88.66,94.25,88.64,94.10,88.61,93.95,88.65,93.92,88.70,93.90,88.74,93.90,88.75,93.92
RZ_7759093_655,0,65,100,0,4,88.76,93.95,88.76,94.08,88.74,94.20,88.70,94.15,88.69,93.97,88.67,94.03,88.67,94.28,88.69,94.45,88.66,94.38,88.62,94.30,88.61,94.33,88.62,94.40,88.60,94.45,88.59,94.47,88.64,94.47,88.66,94.38,88.65,94.30,88.56,94.53,88.53,94.83,88.53,94.92,88.58,94.72,88.59,94.53,88.60,94.53,88.62,94.65,88.67,94.75,88.74,94.85,88.71,94.78,88.70,94.67,88.67,94.62,88.69,94.67,88.70,94.65,88.67,94.60,88.66,94.65,88.66,94.78,88.67,95.00,88.67,95.05,88.66,95.10,88.64,95.03,88.61,94.95,88.60,94.95,88.60,95.00,88.62,95.10,88.66,95.12,88.70,95.15,88.71,95.12,88.72,95.10,88.74,95.08,88.71,95.08,88.67,95.08,88.64,95.08,88.67,95.12,88.71,95.17,88.75,95.22,88.75,95.22,88.75,95.12,88.71,95.03,88.66,95.05,88.64,95.15,88.64,95.28,88.69,95.28,88.75,95.28,88.83,95.28,88.85,95.35,88.81,95.40,88.75,95.45,88.66,95.47,88.64,95.47,88.62,95.55,88.62,95.60,88.62,95.67,88.66,95.58,88.71,95.50,88.74,95.42,88.72,95.50,88.71,95.58,88.72,95.62,88.72,95.62,88.72,95.62,88.72,95.55,88.71,95.47,88.70,95.42,88.71,95.42,88.72,95.47,88.75,95.47,88.75,95.47,88.75,95.33,88.78,95.17,88.83,95.00,88.86,94.95,88.88,95.15,88.86,95.38,88.85,95.58,88.81,95.58,88.78,95.58,88.74,95.55,88.79,95.50,88.85,95.45,88.92,95.45,88.95,95.50,88.95,95.55
RZ_7759093_656,0,65,50,0,4,88.92,95.55,88.91,95.58,88.94,95.62,88.95,95.42,88.94,95.15,88.95,95.20,88.99,95.50,89.05,95.83,89.08,95.85,89.06,95.78,89.01,95.72,88.97,95.65,88.94,95.70,88.96,95.75,89.00,95.60,88.99,95.40,88.89,95.38,88.80,95.58,88.80,95.67,88.88,95.58,88.94,95.42,88.95,95.35,88.95,95.28,88.95,95.20,88.96,95.15,88.97,95.38,88.97,95.67,88.94,95.92,88.91,95.78,88.89,95.47,88.91,95.20,88.92,95.20,88.99,95.22,89.03,95.30,89.05,95.25,89.00,95.42,88.96,95.55,88.95,95.65,88.96,95.72,88.94,95.78,88.89,95.80,88.85,95.78,88.85,95.78,88.89,95.67,88.91,95.58,88.94,95.50,88.92,95.53,88.92,95.53,88.94,95.45,88.95,95.38
RZ_7759093_657,0,65,50,0,4,88.96,95.33,88.95,95.35,88.94,95.33,88.90,95.30,88.85,95.25,88.79,95.20,88.76,95.17,88.75,95.08,88.81,95.03,88.89,95.08,89.01,95.20,89.08,95.33,89.12,95.30,89.12,95.30,89.11,95.28,89.09,95.28,89.06,95.28,89.06,95.28,89.03,95.22,89.00,95.15,88.97,95.00,88.97,94.92,88.96,95.03,88.96,95.17,88.97,95.30,89.00,95.28,89.04,95.33,89.03,95.42,88.99,95.53,88.94,95.45,88.92,95.38,88.94,95.28,88.94,95.25,88.95,95.33,88.94,95.45,88.89,95.55,88.88,95.47,88.88,95.40,88.90,95.42,88.90,95.50,88.90,95.58,88.92,95.53,88.95,95.40,88.97,95.28,88.99,95.35,88.99,95.42,88.99,95.53,89.00,95.47,89.01,95.45,89.01,95.40
RZ_7759093_658,0,65,50,0,4,89.00,95.40,88.97,95.40,88.95,95.45,88.92,95.47,88.94,95.50,88.96,95.53,88.97,95.53,88.99,95.50,89.03,95.60,89.05,95.72,89.09,95.75,89.10,95.65,89.11,95.55,89.10,95.58,89.09,95.55,89.08,95.53,89.06,95.53,89.01,95.35,88.96,95.15,88.94,95.30,88.91,95.65,88.90,95.88,88.94,95.70,89.00,95.55,89.06,95.47,89.08,95.45,89.00,95.45,88.92,95.47,88.84,95.50,88.84,95.50,88.86,95.47,88.91,95.47,88.97,95.47,89.01,95.45,89.04,95.45,89.06,95.47,89.08,95.50,89.08,95.58,89.06,95.65,89.09,95.75,89.11,95.78,89.15,95.78,89.15,95.75,89.16,95.72,89.15,95.78,89.11,95.85,89.08,95.90,89.09,95.90,89.10,95.97,89.10,96.08
RZ_7759093_659,0,65,49,0,4,89.08,95.85,89.04,95.53,89.03,95.22,89.03,95.22,89.08,95.12,89.11,95.05,89.12,94.95,89.09,94.95,89.05,94.95,89.04,94.95,89.04,95.08,89.06,95.17,89.10,95.30,89.12,95.40,89.12,95.47,89.12,95.53,89.12,95.42,89.15,95.35,89.16,95.40,89.10,95.50,89.03,95.47,88.96,95.45,88.97,95.40,89.00,95.55,89.05,95.62,89.09,95.67,89.14,95.67,89.17,95.38,89.20,95.08,89.21,94.78,89.24,94.78,89.28,94.70,89.29,94.67,89.21,94.67,89.11,94.70,89.03,94.72,89.03,94.75,89.04,94.78,89.09,94.78,89.14,94.75,89.19,94.85,89.20,94.92,89.21,95.03,89.21,94.97,89.20,94.97,89.17,95.05,89.16,95.12,89.15,95.17,89.15,95.12
RZ_7759093_660,0,65,51,0,4,89.14,95.08,89.14,95.10,89.12,95.15,89.12,95.22,89.14,95.25,89.16,95.30,89.16,95.35,89.15,95.38,89.14,95.33,89.11,95.22,89.09,95.17,89.06,95.12,89.09,95.15,89.11,95.20,89.12,95.20,89.11,95.20,89.09,95.17,89.09,95.17,89.09,95.05,89.10,94.95,89.12,95.00,89.14,95.17,89.12,95.38,89.11,95.33,89.12,95.28,89.12,95.22,89.11,95.08,89.11,94.97,89.11,94.85,89.11,94.90,89.12,94.85,89.14,94.85,89.16,94.95,89.19,95.05,89.24,94.88,89.25,94.58,89.20,94.38,89.12,94.50,89.05,94.53,89.05,94.47,89.04,94.42,89.05,94.45,89.05,94.53,89.06,94.60,89.08,94.70,89.10,94.58,89.11,94.50,89.12,94.47,89.12,94.67,89.12,94.78,89.12,94.83
RZ_7759093_661,0,65,50,0,4,89.12,94.83,89.15,94.83,89.16,94.83,89.17,94.85,89.17,94.95,89.16,95.05,89.16,94.97,89.16,94.80,89.15,94.60,89.12,94.55,89.11,94.50,89.10,94.50,89.11,94.50,89.10,94.50,89.10,94.47,89.09,94.45,89.09,94.42,89.08,94.38,89.06,94.35,89.03,94.47,89.00,94.62,88.97,94.85,89.01,94.88,89.05,94.90,89.08,94.78,89.09,94.67,89.10,94.83,89.12,95.05,89.14,95.28,89.14,95.03,89.14,94.78,89.14,94.55,89.15,94.60,89.17,94.65,89.19,94.80,89.20,94.92,89.19,95.03,89.12,95.00,89.05,95.00,88.96,95.00,88.94,94.85,88.97,94.72,89.03,94.55,89.06,94.50,89.06,94.47,89.05,94.70,89.04,94.92,89.01,95.12,89.00,95.10,89.04,95.08
RZ_7759093_662,0,65,49,0,4,89.09,95.03,89.15,95.00,89.16,94.95,89.17,94.95,89.17,94.95,89.16,94.92,89.16,94.88,89.15,94.80,89.16,94.78,89.17,94.70,89.16,94.70,89.12,94.72,89.09,94.80,89.09,94.88,89.09,94.90,89.10,94.95,89.10,94.97,89.11,94.85,89.11,94.75,89.14,94.62,89.17,94.72,89.20,94.83,89.19,94.92,89.17,94.92,89.16,94.95,89.17,94.78,89.19,94.60,89.21,94.45,89.24,94.50,89.26,94.58,89.25,94.60,89.21,94.72,89.17,94.83,89.19,94.90,89.19,94.83,89.19,94.72,89.17,94.67,89.17,94.67,89.16,94.70,89.16,94.70,89.15,94.65,89.15,94.65,89.14,94.70,89.12,94.72,89.11,94.75,89.10,94.80,89.10,94.83,89.12,94.88,89.17,94.95
RZ_7759093_663,0,65,50,0,4,89.21,95.00,89.24,95.03,89.22,94.97,89.17,95.00,89.11,95.10,89.08,95.22,89.08,95.28,89.09,95.20,89.10,95.00,89.11,94.80,89.12,94.67,89.15,94.75,89.16,94.80,89.19,94.62,89.22,94.42,89.25,94.15,89.25,94.00,89.26,93.90,89.28,93.83,89.31,93.85,89.34,93.88,89.41,93.62,89.51,93.38,89.61,92.83,89.66,92.40,89.70,92.00,89.75,91.90,89.91,91.85,90.06,91.72,90.20,91.35,90.22,91.03,90.25,90.72,90.30,90.70,90.38,90.65,90.44,90.62,90.47,91.22,90.46,92.10,90.44,93.25,90.54,94.20,90.65,94.90,90.76,96.15,90.76,97.10,90.75,98.70,90.74,99.67,90.91,100.78,91.10,101.70,91.30,103.08,91.33,104.45,91.36,106.22,91.45,107.53
RZ_7759093_664,0,65,51,0,4,91.54,109.20,91.86,110.58,92.11,112.20,92.38,114.03,92.54,115.75,92.75,117.55,93.00,119.47,93.26,121.42,93.47,123.40,93.65,125.08,93.72,127.17,93.97,129.32,94.22,131.28,94.42,132.60,94.44,133.55,94.46,134.72,94.50,135.57,94.53,137.20,94.47,138.55,94.39,140.15,94.28,141.07,94.25,141.80,94.22,142.40,94.24,142.70,94.26,143.07,94.14,143.62,93.97,144.20,93.74,144.50,93.50,144.75,93.31,145.07,93.21,145.38,93.24,145.43,93.20,145.22,93.15,145.00,92.94,144.82,92.72,144.68,92.55,144.53,92.55,144.53,92.56,144.65,92.58,144.90,92.66,145.00,92.72,145.07,92.78,145.05,92.78,145.07,92.83,145.12,92.88,144.95,92.90,144.47,92.89,144.03,92.86,143.70,92.86,143.43,92.88,142.97
RZ_7759093_665,0,65,50,0,4,92.88,142.62,93.11,141.78,93.34,141.12,93.54,140.47,93.51,140.15,93.49,139.62,93.45,139.10,93.40,138.57,93.35,138.22,93.33,137.60,93.24,137.32,93.11,136.95,93.01,136.30,92.97,135.62,92.96,134.82,92.95,134.53,92.89,134.22,92.84,134.10,92.79,133.80,92.74,133.28,92.64,132.80,92.47,132.45,92.36,131.72,92.08,131.12,91.86,130.45,91.64,130.30,91.67,129.65,91.71,128.78,91.74,128.03,91.67,127.55,91.61,127.00,91.49,126.45,91.39,126.10,91.28,125.88,91.25,125.62,91.25,124.88,91.28,124.30,91.30,123.40,91.25,123.00,91.20,122.55,91.09,122.25,91.04,122.05,90.92,121.97,90.88,121.53,90.80,121.00,90.78,120.47,90.78,120.00,90.81,119.50,90.85,118.85,90.85,118.72
RZ_7759093_666,0,65,50,0,4,90.75,118.72,90.66,118.85,90.58,118.42,90.58,117.67,90.58,116.92,90.58,116.67,90.65,116.50,90.72,116.33,90.81,116.10,90.84,116.15,90.85,116.20,90.92,116.22,91.00,116.22,90.99,115.83,90.90,115.45,90.80,115.08,90.79,115.08,90.78,115.05,90.78,115.03,90.79,115.03,90.79,115.05,90.78,114.83,90.81,114.58,90.86,114.45,90.90,114.58,90.90,114.67,90.89,114.60,90.88,114.42,90.84,114.30,90.80,114.20,90.76,114.15,90.69,114.12,90.64,114.05,90.59,114.00,90.60,113.95,90.62,113.92,90.62,113.80,90.76,113.70,90.90,113.58,90.99,113.70,90.92,113.97,90.84,114.45,90.81,114.83,90.74,115.05,90.70,115.00,90.66,114.88,90.65,114.72,90.69,114.72,90.72,114.92,90.78,115.15
RZ_7759093_667,0,65,50,0,4,90.79,115.05,90.83,114.75,90.86,114.45,90.88,114.40,90.86,114.22,90.84,114.08,90.81,113.90,90.85,113.95,90.90,114.05,90.91,114.20,90.89,114.45,90.88,114.67,90.85,114.75,90.83,114.70,90.80,114.65,90.81,114.67,90.83,114.60,90.83,114.53,90.84,114.55,90.86,114.55,90.88,114.53,90.89,114.47,90.92,114.42,90.95,114.35,90.95,114.45,90.92,114.58,90.91,114.70,90.91,114.65,90.83,114.62,90.75,114.80,90.72,114.97,90.78,115.12,90.83,115.10,90.81,115.10,90.81,115.10,90.78,115.20,90.72,115.20,90.67,115.20,90.71,115.15,90.79,114.95,90.86,114.72,90.86,115.08,90.85,115.62,90.88,115.88,90.89,115.75,90.89,115.60,90.86,115.38,90.81,114.88,90.81,114.35,90.83,114.67
RZ_7759093_668,0,65,50,0,4,90.71,115.17,90.60,115.53,90.55,115.40,90.62,115.40,90.74,115.55,90.76,115.72,90.76,115.75,90.72,115.42,90.69,115.05,90.67,114.72,90.69,114.78,90.67,114.83,90.65,114.97,90.65,115.12,90.66,115.30,90.66,115.33,90.66,115.28,90.60,115.20,90.55,115.12,90.49,115.10,90.51,115.08,90.54,114.97,90.58,114.83,90.55,114.70,90.53,114.55,90.50,114.47,90.50,114.85,90.53,115.28,90.56,115.42,90.58,115.15,90.59,114.92,90.58,115.03,90.54,115.10,90.50,115.12,90.49,115.15,90.50,115.30,90.50,115.47,90.50,115.60,90.49,115.65,90.49,115.58,90.47,115.45,90.46,115.33,90.45,115.25,90.46,115.17,90.53,115.15,90.58,115.17,90.59,115.17,90.55,115.15,90.51,115.33,90.44,115.55
RZ_7759093_669,0,65,49,0,4,90.39,115.85,90.40,116.00,90.44,116.12,90.49,116.20,90.54,116.12,90.60,116.03,90.65,115.92,90.65,115.95,90.67,116.03,90.69,116.15,90.69,116.30,90.65,116.47,90.51,116.42,90.40,116.28,90.31,116.08,90.33,116.00,90.36,115.97,90.40,115.85,90.42,115.70,90.46,115.50,90.50,115.42,90.53,115.47,90.51,115.60,90.47,115.58,90.39,115.47,90.34,115.35,90.35,115.33,90.40,115.53,90.45,115.72,90.45,116.05,90.45,116.15,90.45,116.22,90.45,116.25,90.45,116.30,90.44,116.30,90.45,116.28,90.45,116.28,90.45,116.12,90.47,116.00,90.49,115.85,90.49,115.95,90.47,116.08,90.46,116.17,90.40,116.22,90.35,116.25,90.34,116.03,90.38,115.78,90.41,115.53,90.41,115.58
RZ_7759093_670,0,65,50,0,4,90.39,115.62,90.34,115.65,90.28,115.85,90.28,116.05,90.39,116.22,90.53,116.05,90.64,115.85,90.64,115.78,90.61,115.90,90.59,116.00,90.58,115.92,90.58,115.62,90.56,115.25,90.49,114.78,90.42,113.90,90.29,113.20,90.24,112.25,90.17,111.70,90.12,110.60,90.03,109.42,89.84,108.08,89.72,107.08,89.64,106.47,89.65,105.80,89.42,105.30,89.22,104.85,89.03,104.53,88.90,104.00,88.78,103.17,88.64,102.28,88.55,101.55,88.46,101.05,88.35,100.97,88.26,100.35,88.17,99.42,88.10,98.55,88.04,98.22,87.96,97.70,87.89,97.20,87.80,96.70,87.71,96.83,87.62,96.95,87.60,96.28,87.53,95.53,87.45,94.75,87.41,94.75,87.41,94.75,87.42,94.47,87.38,94.22,87.38,93.97
RZ_7759093_671,0,65,51,0,4,87.36,94.05,87.31,94.15,87.24,94.22,87.16,94.30,87.17,94.35,87.17,94.33,87.15,94.17,87.14,93.92,87.14,93.78,87.14,93.65,87.17,93.58,87.19,93.50,87.21,93.45,87.19,93.42,87.17,93.40,87.16,93.20,87.15,93.03,87.12,92.92,87.09,93.00,87.09,93.03,87.11,92.95,87.12,92.95,87.12,92.92,87.16,92.88,87.17,92.85,87.20,93.00,87.21,93.20,87.20,93.30,87.19,93.33,87.14,93.50,87.11,93.65,87.08,93.85,87.08,93.85,87.08,93.88,87.08,93.88,87.09,93.83,87.09,93.72,87.10,93.65,87.11,93.65,87.11,93.42,87.10,93.20,87.14,93.05,87.20,93.20,87.28,93.42,87.31,93.55,87.31,93.62,87.31,93.80,87.33,94.03,87.35,94.17,87.38,94.08,87.30,94.20
RZ_7759093_672,0,65,51,0,4,87.21,94.42,87.21,94.60,87.30,94.55,87.38,94.38,87.35,94.22,87.33,94.10,87.33,94.12,87.31,94.15,87.29,94.17,87.25,94.20,87.22,94.20,87.19,94.22,87.16,94.15,87.21,94.10,87.29,94.10,87.36,94.20,87.36,94.28,87.38,94.38,87.39,94.45,87.40,94.58,87.39,94.62,87.44,94.62,87.49,94.53,87.56,94.42,87.58,94.38,87.54,94.35,87.47,94.35,87.40,94.28,87.39,94.20,87.39,94.22,87.40,94.30,87.42,94.35,87.42,94.30,87.40,94.25,87.38,94.25,87.46,94.30,87.58,94.45,87.71,94.60,87.72,94.70,87.76,94.72,87.78,94.72,87.72,94.72,87.66,94.78,87.60,94.83,87.62,94.70,87.61,94.47,87.59,94.25,87.54,94.22,87.51,94.17,87.56,94.42,87.62,94.70
RZ_7759093_673,0,65,50,0,4,87.69,94.95,87.69,94.90,87.67,94.70,87.66,94.53,87.64,94.47,87.66,94.58,87.71,94.62,87.74,94.58,87.70,94.50,87.67,94.47,87.69,94.45,87.72,94.45,87.76,94.47,87.75,94.53,87.71,94.53,87.67,94.60,87.69,94.67,87.69,94.78,87.72,94.65,87.75,94.45,87.79,94.38,87.76,94.50,87.72,94.58,87.69,94.58,87.67,94.55,87.69,94.60,87.79,94.62,87.86,94.72,87.88,94.75,87.80,94.85,87.78,94.90,87.81,94.95,87.88,94.95,87.90,94.97,87.94,95.00,87.95,94.85,87.95,94.58,87.95,94.30,87.96,94.15,87.97,94.03,88.00,93.92,87.99,94.12,87.96,94.38,87.96,94.53,87.99,94.42,88.00,94.33,88.01,94.45,87.99,94.60,87.95,94.70,87.92,94.65
RZ_7759093_674,0,65,49,0,4,87.95,94.58,87.99,94.45,88.04,94.30,88.03,94.15,88.03,94.12,88.01,94.10,88.00,94.17,88.01,94.22,88.03,94.28,88.05,94.42,88.04,94.58,88.03,94.67,88.01,94.62,88.00,94.55,88.00,94.53,88.00,94.50,88.01,94.45,88.03,94.40,88.11,94.38,88.19,94.35,88.26,94.33,88.25,94.30,88.22,94.33,88.20,94.38,88.20,94.42,88.24,94.58,88.28,94.65,88.33,94.67,88.29,94.55,88.28,94.42,88.28,94.35,88.29,94.33,88.30,94.33,88.31,94.30,88.35,94.38,88.38,94.42,88.40,94.45,88.41,94.45,88.42,94.53,88.41,94.62,88.39,94.60,88.39,94.42,88.40,94.25,88.40,94.17,88.40,93.97,88.40,93.78,88.39,93.55,88.41,93.53,88.44,93.78
RZ_7759093_675,0,65,50,0,4,88.47,94.00,88.46,94.25,88.45,94.35,88.44,94.47,88.44,94.65,88.44,94.70,88.46,94.72,88.47,94.65,88.50,94.38,88.50,94.12,88.53,93.95,88.56,93.97,88.59,94.03,88.56,94.05,88.55,94.12,88.55,94.17,88.59,94.22,88.61,94.20,88.61,94.12,88.60,94.10,88.60,93.95,88.60,93.85,88.60,93.97,88.58,94.20,88.54,94.45,88.55,94.47,88.59,94.50,88.62,94.58,88.61,94.65,88.66,94.75,88.71,94.78,88.76,94.85,88.75,94.88,88.72,94.92,88.67,94.92,88.64,94.88,88.65,94.72,88.71,94.58,88.78,94.50,88.81,94.42,88.84,94.35,88.89,94.33,88.90,94.25,88.84,94.17,88.75,94.28,88.69,94.45,88.74,94.62,88.79,94.58,88.83,94.58,88.85,94.45
RZ_7759093_676,0,65,50,0,4,88.86,94.35,88.90,94.28,88.94,94.30,88.95,94.30,88.94,94.33,88.91,94.35,88.89,94.38,88.88,94.38,88.85,94.47,88.84,94.62,88.86,94.78,88.90,94.65,88.92,94.55,88.89,94.47,88.86,94.58,88.84,94.62,88.83,94.62,88.81,94.65,88.81,94.65,88.85,94.62,88.90,94.62,88.95,94.62,88.95,94.70,88.94,94.75,88.92,94.78,88.91,94.75,88.90,94.72,88.91,94.70,88.91,94.42,88.91,94.15,88.91,94.10,88.97,94.25,89.05,94.30,89.11,94.10,89.10,94.05,89.09,94.08,89.09,94.10,89.08,94.17,89.08,94.25,89.06,94.35,89.04,94.35,89.01,94.38,89.05,94.40,89.09,94.42,89.16,94.45,89.17,94.50,89.19,94.58,89.17,94.65,89.17,94.72,89.19,94.67
RZ_7759093_677,0,65,50,0,4,89.20,94.62,89.21,94.58,89.22,94.58,89.21,94.62,89.22,94.75,89.24,94.88,89.26,94.88,89.24,94.72,89.24,94.58,89.24,94.47,89.28,94.47,89.30,94.45,89.31,94.50,89.25,94.55,89.19,94.58,89.21,94.58,89.29,94.60,89.35,94.62,89.33,94.70,89.34,94.75,89.36,94.75,89.40,94.65,89.41,94.60,89.41,94.78,89.39,94.97,89.38,95.00,89.36,94.75,89.36,94.50,89.36,94.42,89.35,94.53,89.36,94.62,89.38,94.72,89.38,94.70,89.40,94.70,89.44,94.67,89.46,94.65,89.49,94.65,89.47,94.88,89.47,95.08,89.47,95.03,89.54,94.75,89.60,94.50,89.62,94.53,89.59,94.40,89.58,94.25,89.60,94.20,89.64,94.30,89.65,94.38,89.64,94.33,89.61,94.33
RZ_7759093_678,0,65,50,0,4,89.61,94.35,89.67,94.38,89.75,94.35,89.70,94.33,89.62,94.38,89.58,94.45,89.64,94.53,89.69,94.55,89.69,94.58,89.67,94.53,89.65,94.47,89.61,94.35,89.65,94.30,89.74,94.30,89.83,94.40,89.75,94.47,89.66,94.50,89.55,94.42,89.54,94.40,89.54,94.53,89.58,94.67,89.65,94.83,89.70,94.80,89.75,94.75,89.75,94.75,89.79,94.60,89.84,94.42,89.89,94.30,89.91,94.35,89.89,94.40,89.83,94.42,89.78,94.40,89.75,94.38,89.75,94.35,89.75,94.38,89.74,94.35,89.74,94.33,89.72,94.30,89.71,94.33,89.69,94.40,89.67,94.45,89.65,94.47,89.65,94.45,89.70,94.45,89.75,94.47,89.81,94.50,89.81,94.53,89.80,94.55,89.80,94.55,89.76,94.62
RZ_7759093_679,0,65,49,0,4,89.72,94.67,89.75,94.75,89.80,94.72,89.84,94.60,89.83,94.47,89.80,94.38,89.76,94.55,89.72,94.75,89.72,94.83,89.75,94.75,89.76,94.65,89.74,94.65,89.72,94.67,89.74,94.70,89.72,94.72,89.72,94.70,89.70,94.67,89.78,94.62,89.84,94.60,89.89,94.62,89.88,94.53,89.86,94.35,89.86,94.20,89.86,94.33,89.86,94.60,89.85,94.85,89.85,94.92,89.81,94.92,89.78,94.95,89.76,94.92,89.79,94.92,89.80,94.95,89.84,94.85,89.88,94.70,89.91,94.58,89.91,94.67,89.92,94.75,89.92,94.80,89.91,94.72,89.88,94.67,89.85,94.72,89.80,94.80,89.79,94.90,89.75,94.95,89.74,95.00,89.74,95.03,89.78,95.00,89.83,94.95,89.88,94.90
RZ_7759093_680,0,65,50,0,4,89.83,94.90,89.75,94.88,89.67,94.83,89.64,94.83,89.60,94.85,89.64,94.88,89.71,94.95,89.80,95.00,89.84,95.08,89.88,95.12,89.89,95.00,89.86,94.80,89.84,94.60,89.83,94.65,89.83,94.67,89.84,94.72,89.79,94.78,89.75,94.80,89.71,94.80,89.72,94.75,89.75,94.72,89.74,94.70,89.72,94.72,89.74,94.75,89.75,94.80,89.76,94.85,89.75,94.95,89.74,95.03,89.75,94.88,89.78,94.75,89.83,94.67,89.84,94.85,89.84,94.92,89.85,94.95,89.86,94.95,89.85,94.95,89.81,94.95,89.78,94.95,89.76,94.95,89.76,94.95,89.79,94.95,89.81,94.95,89.84,94.92,89.85,94.95,89.84,94.95,89.84,94.95,89.84,94.92,89.84,94.88,89.84,94.80,89.81,94.62
RZ_7759093_681,0,65,51,0,4,89.81,94.55,89.85,94.53,89.90,94.58,89.88,94.45,89.84,94.35,89.80,94.25,89.80,94.25,89.80,94.45,89.83,94.62,89.85,94.83,89.85,94.83,89.79,94.83,89.72,94.78,89.69,94.72,89.69,94.65,89.78,94.62,89.84,94.58,89.85,94.53,89.80,94.47,89.76,94.47,89.79,94.55,89.80,94.60,89.80,94.72,89.74,94.75,89.66,94.83,89.72,94.83,89.86,94.83,90.03,94.83,90.05,94.83,90.08,94.78,90.08,94.67,90.00,94.42,89.92,94.22,89.84,94.00,89.84,93.95,89.88,93.90,89.91,93.95,89.92,93.97,89.86,93.97,89.80,93.95,89.72,94.00,89.71,94.15,89.71,94.30,89.70,94.38,89.67,94.30,89.74,94.33,89.80,94.42,89.86,94.58,89.86,94.65,89.84,94.60,89.80,94.58
RZ_7759093_682,0,65,51,0,4,89.76,94.58,89.81,94.55,89.88,94.53,89.94,94.50,89.94,94.53,89.94,94.53,89.94,94.47,89.94,94.40,89.95,94.33,89.95,94.25,89.96,94.22,89.95,94.22,89.94,94.25,89.96,94.28,89.99,94.35,89.97,94.40,89.92,94.42,89.88,94.55,89.86,94.67,89.89,94.78,89.94,94.67,89.97,94.50,89.99,94.38,89.94,94.33,89.89,94.28,89.85,94.20,89.86,94.25,89.88,94.33,89.84,94.42,89.80,94.47,89.76,94.53,89.75,94.53,89.76,94.28,89.79,94.03,89.83,93.85,89.86,93.95,89.88,94.03,89.90,94.12,89.92,94.12,89.96,94.12,89.96,94.15,89.96,94.17,89.97,94.17,90.00,94.17,89.97,94.15,89.94,94.15,89.94,94.10,89.96,94.08,90.01,94.08,90.03,94.05,89.99,94.03
RZ_7759093_683,0,65,50,0,4,89.94,94.12,89.90,94.28,89.92,94.40,89.92,94.38,89.92,94.15,89.94,93.95,89.94,93.78,89.94,94.10,89.95,94.42,89.95,94.78,89.96,94.83,89.95,94.88,89.96,94.85,89.99,94.65,90.01,94.45,90.03,94.30,90.03,94.30,90.00,94.33,89.99,94.33,89.95,94.22,89.95,94.15,89.99,94.08,90.04,94.05,90.06,94.03,90.08,93.97,90.08,93.95,90.03,94.08,89.95,94.20,89.89,94.38,89.90,94.40,89.91,94.50,89.90,94.58,89.89,94.70,89.84,94.72,89.81,94.78,89.83,94.78,89.88,94.70,89.92,94.62,89.92,94.55,89.91,94.55,89.91,94.55,89.91,94.53,89.90,94.53,89.88,94.53,89.86,94.55,89.88,94.53,89.86,94.53,89.84,94.53,89.88,94.53,89.96,94.50
RZ_7759093_684,0,65,50,0,4,90.05,94.53,90.06,94.58,90.05,94.62,90.03,94.62,90.04,94.62,90.06,94.60,90.10,94.60,90.11,94.58,90.12,94.53,90.11,94.50,90.05,94.53,90.00,94.50,89.97,94.47,90.00,94.45,90.04,94.50,90.05,94.58,90.05,94.55,90.08,94.60,90.09,94.65,90.11,94.75,90.12,94.75,90.15,94.75,90.17,94.65,90.08,94.60,89.96,94.58,89.85,94.70,89.85,94.80,89.85,94.90,89.86,94.95,89.88,94.97,89.89,94.95,89.88,94.95,89.86,94.97,89.86,95.03,89.86,95.05,89.88,95.03,89.90,95.03,89.92,95.08,89.96,95.15,89.99,95.20,90.01,95.17,90.01,95.10,90.01,95.00,90.03,94.92,90.03,94.90,90.04,94.97,89.95,95.03,89.86,95.12,89.78,95.25,89.78,95.38
RZ_7759093_685,0,65,50,0,4,89.76,95.42,89.75,95.40,89.72,95.40,89.75,95.38,89.79,95.47,89.84,95.55,89.89,95.58,89.94,95.47,89.99,95.42,89.99,95.42,89.99,95.42,89.99,95.42,89.91,95.45,89.85,95.50,89.79,95.60,89.80,95.70,89.81,95.75,89.81,95.83,89.83,95.90,89.84,95.92,89.88,95.90,89.90,95.88,89.94,96.00,89.95,96.12,89.95,96.25,89.92,96.25,89.86,96.17,89.83,96.10,89.80,96.03,89.80,96.03,89.79,95.90,89.79,95.78,89.78,95.65,89.79,95.65,89.81,95.65,89.83,95.75,89.80,95.85,89.78,95.95,89.80,95.95,89.83,95.95,89.88,95.97,89.89,96.00,89.94,96.00,89.96,96.08,89.97,96.15,89.94,96.20,89.88,96.17,89.81,96.17,89.78,96.33,89.79,96.53
RZ_7759093_686,0,65,50,0,4,89.79,96.72,89.79,96.80,89.79,96.75,89.79,96.65,89.75,96.50,89.70,96.38,89.65,96.28,89.61,96.25,89.59,96.22,89.56,96.42,89.64,96.65,89.72,96.85,89.85,96.70,89.86,96.58,89.81,96.38,89.74,96.30,89.64,96.50,89.62,96.78,89.67,97.08,89.72,97.12,89.75,97.15,89.70,97.10,89.66,97.03,89.66,96.95,89.66,96.90,89.64,96.90,89.61,96.90,89.65,96.88,89.70,96.88,89.74,96.90,89.72,96.92,89.66,96.95,89.62,96.83,89.58,96.72,89.54,96.75,89.56,96.88,89.61,97.00,89.61,97.00,89.56,97.00,89.51,97.00,89.49,96.88,89.46,96.75,89.46,96.55,89.47,96.53,89.50,96.53,89.49,96.75,89.50,96.97,89.51,97.10,89.55,97.10,89.59,97.10
RZ_7759093_687,0,65,50,0,4,89.62,97.12,89.62,97.12,89.64,97.10,89.65,97.08,89.62,97.10,89.58,97.12,89.51,97.12,89.50,97.08,89.49,97.03,89.49,96.95,89.53,96.92,89.58,96.90,89.59,96.88,89.54,96.90,89.51,96.92,89.53,96.80,89.55,96.67,89.55,96.70,89.54,96.85,89.49,96.97,89.46,96.95,89.44,97.15,89.50,97.35,89.55,97.58,89.61,97.58,89.61,97.55,89.61,97.50,89.62,97.42,89.62,97.42,89.59,97.42,89.55,97.45,89.53,97.55,89.53,97.62,89.53,97.65,89.54,97.62,89.55,97.62,89.55,97.65,89.54,97.67,89.53,97.72,89.50,97.72,89.49,97.75,89.49,97.75,89.46,97.80,89.44,97.88,89.41,97.97,89.41,97.95,89.41,97.83,89.40,97.70,89.38,97.62,89.35,97.62
RZ_7759093_688,0,80,50,15,4,89.35,97.65,89.39,97.65,89.41,97.62,89.41,97.60,89.35,97.60,89.34,97.58,89.36,97.53,89.36,97.50,89.35,97.47,89.33,97.47,89.38,97.40,89.44,97.30,89.50,97.20,89.50,97.35,89.50,97.62,89.49,97.92,89.46,97.90,89.45,97.70,89.41,97.42,89.36,97.35,89.31,97.28,89.30,97.25,89.31,97.25,89.25,97.25,89.17,97.25,89.10,97.25,89.09,97.30,89.06,97.42,89.06,97.55,89.10,97.50,89.14,97.38,89.14,97.25,89.14,97.28,89.04,97.30,88.94,97.33,88.65,97.40,88.35,97.53,88.01,97.62,87.61,97.67,87.06,97.83,86.28,98.10,85.41,98.95,84.58,99.67,83.75,100.40,82.92,100.90,81.90,101.45,80.94,102.17,79.92,102.90,78.86,104.40,77.59,105.62
RZ_7759093_689,0,80,50,0,4,76.38,106.88,75.38,107.70,74.38,109.25,73.40,110.62,72.49,111.75,71.78,112.85,71.16,113.97,70.47,115.55,69.88,116.42,69.26,117.47,68.84,118.12,68.39,119.12,68.06,119.78,67.65,120.25,67.16,120.62,66.78,121.15,66.50,121.70,66.29,121.95,66.04,122.30,65.83,122.62,65.75,123.12,65.66,123.38,65.53,123.70,65.40,123.83,65.33,123.97,65.31,124.08,65.29,124.28,65.21,124.45,65.10,124.55,65.00,124.53,64.90,124.62,64.85,124.78,64.80,124.90,64.80,124.88,64.79,124.88,64.70,124.90,64.62,124.90,64.56,124.85,64.58,125.03,64.53,125.22,64.46,125.25,64.40,125.08,64.40,124.90,64.39,125.03,64.39,125.12,64.36,125.20,64.34,125.20,64.29,125.20,64.26,125.10,64.24,125.00
RZ_7759093_690,0,80,50,0,4,64.34,124.95,64.44,124.97,64.50,125.03,64.46,125.05,64.41,125.05,64.40,125.00,64.40,124.97,64.42,124.92,64.44,124.90,64.40,124.88,64.38,124.83,64.38,124.80,64.41,124.75,64.45,124.72,64.49,124.58,64.51,124.53,64.47,124.50,64.42,124.58,64.41,124.53,64.46,124.20,64.53,123.90,64.55,123.78,64.60,124.00,64.64,124.15,64.67,124.15,64.67,124.08,64.66,124.05,64.66,124.05,64.71,124.15,64.76,124.20,64.75,124.25,64.69,124.22,64.62,124.00,64.64,123.78,64.64,123.53,64.62,123.50,64.62,123.45,64.60,123.70,64.59,123.92,64.59,123.90,64.62,123.62,64.67,123.35,64.70,123.50,64.72,123.65,64.72,123.85,64.75,123.90,64.78,123.88,64.79,123.83,64.79,123.78,64.79,123.75
RZ_7759093_691,0,80,50,0,4,64.80,123.70,64.80,123.67,64.80,123.60,64.80,123.55,64.80,123.42,64.83,123.38,64.84,123.28,64.83,123.20,64.80,123.15,64.83,123.20,64.88,123.25,64.92,123.28,64.94,123.20,64.92,123.12,64.91,123.08,64.90,123.08,64.95,123.30,65.00,123.53,65.05,123.70,65.08,123.62,65.10,123.58,65.11,123.58,65.12,123.30,65.10,123.05,65.09,122.97,65.05,123.15,65.06,123.22,65.06,123.12,65.08,123.03,65.12,123.03,65.17,123.20,65.22,123.35,65.22,123.40,65.22,123.33,65.22,123.22,65.21,123.15,65.20,123.10,65.19,123.10,65.19,123.05,65.20,123.03,65.16,123.00,65.12,123.15,65.09,123.30,65.09,123.40,65.11,123.33,65.14,123.22,65.16,123.22,65.17,123.22,65.17,123.38,65.20,123.47
RZ_7759093_692,0,80,50,0,4,65.25,123.38,65.30,123.17,65.22,123.00,65.14,123.10,65.09,123.22,65.19,123.08,65.30,122.80,65.35,122.65,65.35,122.75,65.34,122.85,65.34,122.90,65.33,122.95,65.31,123.03,65.41,123.05,65.51,123.12,65.51,123.15,65.41,123.17,65.30,123.15,65.29,123.15,65.28,123.15,65.26,122.97,65.28,122.83,65.26,122.88,65.26,123.12,65.28,123.30,65.31,123.33,65.35,123.33,65.35,123.35,65.36,123.28,65.38,123.17,65.39,123.10,65.39,123.08,65.42,123.15,65.44,123.30,65.46,123.47,65.44,123.53,65.41,123.47,65.36,123.35,65.33,123.22,65.29,123.10,65.24,123.10,65.21,123.12,65.24,123.12,65.29,123.15,65.35,123.22,65.38,123.30,65.39,123.35,65.40,123.40,65.38,123.42,65.38,123.38
RZ_7759093_693,0,80,50,0,4,65.41,123.30,65.46,123.22,65.47,123.17,65.46,123.15,65.47,123.08,65.50,123.10,65.51,123.15,65.51,123.28,65.50,123.33,65.47,123.38,65.44,123.38,65.40,123.38,65.39,123.38,65.36,123.42,65.34,123.45,65.31,123.47,65.29,123.58,65.26,123.67,65.26,123.50,65.28,123.22,65.29,123.03,65.29,123.08,65.29,123.12,65.29,123.12,65.33,123.10,65.38,122.97,65.35,122.85,65.28,122.83,65.22,122.92,65.30,123.05,65.38,122.92,65.41,122.80,65.33,122.95,65.22,123.25,65.17,123.45,65.24,123.38,65.26,123.22,65.22,123.17,65.24,123.15,65.29,123.17,65.33,123.20,65.33,123.25,65.34,123.28,65.34,123.15,65.33,123.00,65.31,122.85,65.26,122.85,65.21,123.05,65.19,123.25,65.22,123.28
RZ_7759093_694,0,80,48,0,4,65.28,123.10,65.30,122.95,65.31,122.95,65.35,122.92,65.38,122.90,65.39,122.92,65.39,122.95,65.38,122.97,65.38,122.97,65.36,123.05,65.33,123.12,65.29,123.17,65.26,123.17,65.19,123.17,65.12,123.25,65.09,123.30,65.15,123.33,65.20,123.25,65.20,123.15,65.15,123.10,65.15,123.00,65.25,122.88,65.35,122.75,65.41,122.67,65.40,122.67,65.39,122.65,65.33,122.65,65.26,122.67,65.22,122.70,65.25,122.72,65.29,122.62,65.33,122.53,65.35,122.45,65.39,122.45,65.40,122.40,65.42,122.38,65.42,122.38,65.44,122.55,65.44,122.70,65.42,122.70,65.42,122.58,65.41,122.50,65.40,122.58,65.40,122.72,65.34,122.85,65.29,122.85,65.25,122.75,65.29,122.65
RZ_7759093_695,0,80,51,0,4,65.31,122.83,65.34,123.00,65.35,123.22,65.36,123.28,65.35,123.12,65.35,122.90,65.36,122.75,65.39,122.80,65.41,122.83,65.42,122.67,65.42,122.53,65.44,122.35,65.44,122.33,65.45,122.25,65.44,122.20,65.42,122.38,65.39,122.62,65.35,122.88,65.34,122.88,65.35,122.70,65.33,122.55,65.30,122.40,65.30,122.40,65.31,122.62,65.30,122.83,65.30,122.95,65.31,122.83,65.33,122.85,65.34,122.95,65.38,123.00,65.42,122.97,65.44,122.97,65.40,123.05,65.35,123.12,65.35,123.15,65.38,123.05,65.42,122.92,65.46,122.88,65.50,122.85,65.50,122.85,65.53,122.85,65.53,122.85,65.54,122.85,65.54,122.83,65.54,122.85,65.55,122.85,65.56,122.88,65.56,122.90,65.56,122.92,65.58,122.85,65.59,122.72
RZ_7759093_696,0,80,51,0,4,65.56,122.75,65.54,122.80,65.46,122.95,65.31,122.92,65.15,122.90,64.75,123.12,64.46,123.42,64.05,123.75,63.70,123.78,63.33,123.80,62.88,123.95,62.55,124.35,62.10,124.75,61.62,125.33,61.19,125.88,60.84,126.55,60.52,127.22,60.20,127.78,59.85,128.30,59.61,128.53,59.44,128.70,59.29,129.15,59.21,129.55,59.15,130.00,59.12,130.15,59.19,130.32,59.25,130.45,59.33,130.53,59.34,130.60,59.39,130.50,59.49,130.38,59.59,130.22,59.66,130.35,59.67,130.50,59.69,130.62,59.65,130.62,59.61,130.57,59.58,130.55,59.58,130.53,59.60,130.53,59.65,130.53,59.70,130.50,59.74,130.53,59.73,130.53,59.71,130.53,59.71,130.62,59.70,130.75,59.70,130.82,59.69,130.80,59.64,130.75,59.59,130.70
RZ_7759093_697,0,80,51,0,4,59.55,130.65,59.60,130.60,59.64,130.57,59.61,130.90,59.52,131.22,59.49,131.30,59.55,131.03,59.62,130.75,59.65,130.72,59.64,130.70,59.64,130.53,59.66,130.38,59.70,130.47,59.71,130.70,59.67,130.90,59.74,130.85,59.83,130.75,59.86,130.72,59.84,130.60,59.83,130.50,59.84,130.57,59.84,130.75,59.80,130.95,59.77,130.95,59.80,130.93,59.86,130.93,59.91,130.93,59.92,130.97,59.91,131.03,59.90,131.03,59.85,130.97,59.83,130.95,59.80,130.97,59.80,131.00,59.85,131.00,59.90,130.97,59.90,130.95,59.88,130.72,59.83,130.43,59.80,130.12,59.79,130.00,59.80,129.95,59.80,130.22,59.80,130.55,59.80,130.72,59.79,130.55,59.77,130.57,59.70,130.75,59.65,130.82,59.69,130.70,59.77,130.68
RZ_7759093_698,0,80,50,0,4,59.94,130.72,60.00,130.57,60.00,130.35,59.92,130.15,59.85,130.15,59.85,130.12,59.86,130.25,59.86,130.30,59.91,130.35,59.96,130.40,60.01,130.53,60.02,130.68,60.05,130.45,60.00,130.25,59.94,130.03,59.85,130.03,59.80,130.20,59.76,130.35,59.83,130.57,59.92,130.62,60.04,130.60,60.06,130.55,60.09,130.50,60.10,130.53,60.10,130.57,60.08,130.60,60.04,130.57,60.00,130.50,59.98,130.45,59.98,130.43,59.98,130.40,59.99,130.40,60.02,130.22,60.06,130.12,60.09,130.07,60.10,130.25,60.09,130.43,60.05,130.55,60.02,130.55,60.05,130.47,60.08,130.35,60.11,130.28,60.14,130.25,60.16,130.28,60.20,130.30,60.23,130.32,60.21,130.30,60.17,130.25,60.14,130.22,60.14,130.22
RZ_7759093_699,0,80,50,0,4,60.15,130.25,60.16,130.20,60.11,130.15,60.06,130.03,60.08,129.88,60.14,129.72,60.21,129.93,60.24,130.18,60.25,130.45,60.24,130.47,60.23,130.45,60.20,130.40,60.19,130.35,60.17,130.30,60.17,130.28,60.17,130.30,60.19,130.35,60.21,130.30,60.24,130.22,60.24,130.20,60.21,130.25,60.17,130.28,60.16,130.35,60.12,130.43,60.11,130.47,60.10,130.35,60.12,130.22,60.12,130.15,60.12,130.15,60.12,130.10,60.10,130.07,60.09,130.07,60.09,130.10,60.14,130.07,60.24,130.05,60.30,130.03,60.31,130.03,60.27,130.05,60.25,130.05,60.26,130.03,60.27,130.00,60.29,130.00,60.29,129.97,60.30,129.93,60.34,129.88,60.38,129.88,60.42,129.90,60.44,129.95,60.41,129.95,60.38,129.97
RZ_7759093_700,0,80,51,0,4,60.35,130.05,60.35,130.07,60.36,130.05,60.36,130.03,60.36,130.05,60.38,129.95,60.40,129.82,60.42,129.75,60.49,129.78,60.52,129.85,60.48,129.90,60.39,129.95,60.29,130.15,60.34,130.35,60.41,130.22,60.41,129.88,60.35,129.55,60.33,129.78,60.38,130.03,60.41,130.28,60.38,130.22,60.35,130.15,60.40,129.90,60.45,129.70,60.49,129.53,60.48,129.53,60.42,129.65,60.39,129.78,60.35,129.95,60.31,130.07,60.29,130.15,60.29,130.07,60.36,129.90,60.42,129.75,60.45,129.80,60.42,129.88,60.40,129.93,60.40,129.88,60.40,129.82,60.40,129.78,60.42,129.72,60.44,129.80,60.46,129.95,60.50,130.07,60.52,130.05,60.55,130.03,60.54,130.03,60.54,130.05,60.51,129.97,60.50,130.00,60.50,130.00
RZ_7759093_701,0,80,51,0,4,60.52,130.07,60.59,129.85,60.61,129.60,60.65,129.40,60.65,129.43,60.58,129.45,60.50,129.45,60.41,129.45,60.42,129.40,60.44,129.35,60.46,129.30,60.48,129.32,60.48,129.38,60.48,129.45,60.49,129.50,60.49,129.55,60.51,129.55,60.51,129.80,60.54,130.05,60.55,130.12,60.61,129.97,60.65,129.75,60.69,129.70,60.70,129.60,60.71,129.55,60.70,129.53,60.70,129.62,60.70,129.72,60.70,129.80,60.70,129.68,60.69,129.55,60.66,129.55,60.60,129.68,60.56,129.82,60.52,129.82,60.52,129.88,60.51,129.93,60.51,129.97,60.50,129.97,60.48,129.95,60.45,129.95,60.51,129.90,60.59,129.88,60.67,129.85,60.67,129.80,60.69,129.78,60.67,129.78,60.64,129.85,60.59,129.93,60.58,129.93,60.55,129.93
RZ_7759093_702,0,80,51,0,4,60.60,129.93,60.65,129.93,60.70,129.80,60.71,129.70,60.71,129.62,60.73,129.62,60.73,129.62,60.73,129.65,60.71,129.68,60.67,129.78,60.65,129.82,60.62,129.90,60.60,129.93,60.54,129.93,60.46,129.97,60.44,130.05,60.45,130.05,60.46,129.95,60.49,129.88,60.60,129.88,60.71,129.88,60.83,129.75,60.83,129.68,60.74,129.50,60.65,129.43,60.60,129.43,60.66,129.57,60.67,129.85,60.60,130.03,60.54,130.10,60.55,130.03,60.60,130.00,60.65,130.03,60.62,130.03,60.58,129.95,60.59,129.93,60.66,129.95,60.71,130.10,60.70,130.20,60.65,130.32,60.62,130.30,60.64,130.28,60.70,130.30,60.79,130.35,60.81,130.40,60.83,130.43,60.80,130.40,60.74,130.38,60.69,130.22,60.65,130.10,60.74,130.00
RZ_7759093_703,0,80,50,0,4,60.83,129.95,60.86,129.93,60.83,129.88,60.79,129.85,60.77,129.80,60.76,129.90,60.75,130.18,60.67,130.47,60.60,130.57,60.58,130.53,60.64,130.47,60.70,130.25,60.73,130.03,60.74,129.82,60.75,129.88,60.74,129.90,60.73,130.03,60.71,130.15,60.67,130.30,60.64,130.38,60.62,130.45,60.65,130.60,60.66,130.65,60.66,130.68,60.66,130.53,60.73,130.40,60.79,130.30,60.83,130.30,60.80,130.35,60.77,130.43,60.75,130.47,60.71,130.50,60.70,130.47,60.69,130.45,60.67,130.45,60.73,130.45,60.80,130.25,60.88,130.05,60.86,130.18,60.84,130.47,60.81,130.75,60.80,130.70,60.81,130.65,60.81,130.68,60.80,130.70,60.77,130.70,60.75,130.62,60.73,130.62,60.71,130.68,60.71,130.47
RZ_7759093_704,0,80,50,0,4,60.71,130.22,60.74,130.03,60.77,130.07,60.81,130.22,60.83,130.35,60.83,130.47,60.83,130.35,60.83,130.25,60.86,130.20,60.89,130.35,60.89,130.45,60.85,130.55,60.80,130.75,60.80,130.88,60.81,130.93,60.83,130.90,60.80,130.80,60.76,130.70,60.70,130.57,60.69,130.47,60.74,130.50,60.83,130.57,60.90,130.65,60.91,130.45,60.88,130.25,60.84,130.22,60.79,130.38,60.79,130.62,60.77,130.72,60.75,130.72,60.70,130.65,60.65,130.50,60.66,130.45,60.70,130.40,60.69,130.40,60.64,130.50,60.59,130.57,60.59,130.62,60.66,130.57,60.73,130.40,60.77,130.22,60.75,130.12,60.73,130.25,60.69,130.38,60.65,130.57,60.61,130.72,60.61,130.88,60.59,130.90,60.56,130.95,60.59,131.00
RZ_7759093_705,0,80,50,0,4,60.65,130.80,60.69,130.57,60.67,130.50,60.70,130.65,60.75,130.78,60.80,130.68,60.81,130.57,60.76,130.50,60.71,130.53,60.66,130.57,60.66,130.62,60.66,130.68,60.66,130.70,60.66,130.68,60.65,130.65,60.61,130.88,60.59,131.12,60.59,131.20,60.61,131.03,60.64,130.78,60.65,130.72,60.66,130.68,60.67,130.68,60.69,130.70,60.67,130.80,60.66,131.10,60.66,131.35,60.66,131.53,60.62,131.45,60.56,131.35,60.51,131.30,60.54,131.28,60.61,131.20,60.67,131.12,60.66,131.00,60.60,130.97,60.55,130.95,60.55,130.97,60.52,131.05,60.51,131.15,60.54,131.22,60.56,131.28,60.60,131.28,60.59,131.28,60.56,131.30,60.54,131.28,60.55,131.28,60.59,131.32,60.62,131.40,60.61,131.50
RZ_7759093_706,0,80,50,0,4,60.64,131.55,60.67,131.60,60.71,131.60,60.70,131.60,60.67,131.62,60.62,131.65,60.60,131.60,60.61,131.53,60.65,131.47,60.67,131.50,60.67,131.53,60.69,131.62,60.67,131.72,60.66,131.88,60.62,131.90,60.59,131.75,60.54,131.57,60.51,131.70,60.49,131.97,60.46,132.03,60.44,131.78,60.48,131.50,60.54,131.72,60.61,132.00,60.59,132.25,60.56,132.35,60.55,132.38,60.49,132.38,60.42,132.22,60.45,132.07,60.54,131.93,60.62,131.88,60.60,131.90,60.54,131.97,60.49,131.93,60.49,131.80,60.51,131.65,60.55,131.72,60.58,131.82,60.54,131.95,60.48,132.03,60.44,132.10,60.45,132.12,60.46,132.12,60.46,132.15,60.46,132.18,60.52,132.00,60.59,131.78,60.58,131.53,60.49,131.62
RZ_7759093_707,0,80,50,0,4,60.40,131.90,60.40,132.18,60.46,132.45,60.52,132.55,60.60,132.47,60.64,132.28,60.60,132.07,60.55,132.03,60.51,131.97,60.52,131.95,60.48,131.93,60.41,131.90,60.39,131.88,60.41,131.85,60.42,131.90,60.39,132.03,60.44,132.18,60.50,132.28,60.55,132.28,60.52,132.30,60.50,132.35,60.49,132.38,60.48,132.38,60.50,132.43,60.51,132.50,60.54,132.55,60.55,132.55,60.54,132.50,60.52,132.43,60.50,132.38,60.51,132.57,60.52,132.80,60.54,133.00,60.52,132.97,60.48,132.88,60.41,132.90,60.40,132.93,60.45,132.85,60.49,132.75,60.50,132.70,60.50,132.85,60.51,132.90,60.46,132.88,60.41,132.85,60.36,132.85,60.35,132.85,60.35,132.57,60.34,132.30,60.34,132.05,60.33,132.03
RZ_7759093_708,0,80,50,0,4,60.33,132.05,60.35,132.12,60.38,132.15,60.42,132.15,60.46,132.18,60.51,132.25,60.54,132.30,60.54,132.30,60.54,132.32,60.54,132.32,60.51,132.32,60.50,132.28,60.50,132.28,60.51,132.25,60.52,132.28,60.55,132.28,60.59,132.20,60.60,132.12,60.60,132.03,60.61,131.97,60.64,132.20,60.65,132.47,60.64,132.75,60.62,132.50,60.56,132.25,60.50,132.20,60.45,132.47,60.44,132.75,60.45,132.78,60.54,132.68,60.61,132.60,60.60,132.57,60.50,132.62,60.42,132.57,60.40,132.55,60.40,132.50,60.38,132.50,60.39,132.45,60.48,132.40,60.58,132.38,60.66,132.38,60.65,132.38,60.65,132.60,60.65,132.85,60.61,133.07,60.55,133.07,60.51,133.07,60.52,133.05,60.54,133.00,60.52,132.97
RZ_7759093_709,0,80,50,0,4,60.50,132.97,60.50,132.75,60.48,132.53,60.45,132.45,60.46,132.60,60.50,132.75,60.56,132.82,60.56,132.93,60.60,133.00,60.62,132.95,60.65,132.97,60.66,133.03,60.67,133.07,60.67,133.00,60.67,132.90,60.66,132.80,60.65,132.78,60.62,132.75,60.60,132.72,60.60,132.62,60.60,132.53,60.60,132.55,60.61,132.65,60.62,132.82,60.65,132.90,60.66,132.95,60.61,132.93,60.56,132.82,60.51,132.70,60.62,132.60,60.74,132.50,60.85,132.45,60.86,132.40,60.88,132.32,60.90,132.25,60.91,132.30,60.95,132.45,60.96,132.60,60.92,132.62,60.88,132.68,60.81,132.75,60.83,132.57,60.86,132.25,60.90,131.90,60.91,132.07,60.89,132.43,60.86,132.75,60.86,132.75,60.86,132.72,60.85,132.68
RZ_7759093_710,0,80,50,0,4,60.84,132.75,60.83,132.80,60.85,132.80,60.88,132.68,60.90,132.62,60.91,132.65,60.91,132.68,60.91,132.75,60.90,132.82,60.90,132.93,60.90,132.95,60.92,132.85,60.95,132.78,60.95,132.70,60.95,132.60,60.94,132.45,60.92,132.28,60.91,132.25,60.91,132.32,60.90,132.45,60.90,132.60,60.91,132.60,60.91,132.65,60.94,132.70,60.98,132.75,61.06,132.72,61.12,132.65,61.21,132.45,61.24,132.38,61.20,132.45,61.12,132.60,61.01,132.72,60.96,132.72,60.91,132.75,60.96,132.65,61.01,132.43,61.05,132.22,61.05,132.05,61.05,131.97,61.05,132.07,61.05,132.25,61.06,132.47,61.06,132.53,61.01,132.57,60.96,132.57,61.00,132.55,61.08,132.62,61.16,132.68,61.20,132.47,61.24,132.18
RZ_7759093_711,0,80,50,0,4,61.21,131.88,61.14,132.05,61.08,132.22,61.10,132.43,61.14,132.47,61.16,132.60,61.20,132.72,61.25,132.50,61.30,132.20,61.24,131.97,61.16,132.07,61.09,132.18,61.08,132.20,61.10,132.25,61.12,132.22,61.16,132.20,61.16,132.20,61.17,132.25,61.20,132.32,61.20,132.38,61.19,132.43,61.19,132.45,61.17,132.45,61.17,132.22,61.17,132.00,61.17,131.82,61.20,131.93,61.25,131.97,61.29,131.97,61.33,131.95,61.31,131.97,61.31,132.00,61.36,132.10,61.41,132.20,61.45,132.32,61.39,132.35,61.34,132.40,61.33,132.45,61.29,132.45,61.23,132.45,61.19,132.38,61.19,132.20,61.20,132.00,61.19,131.93,61.17,131.93,61.21,131.93,61.24,132.03,61.26,132.15,61.24,132.30,61.27,132.35
RZ_7759093_712,0,80,50,0,12,61.30,132.18,61.34,131.95,61.35,131.82,61.36,132.07,61.38,132.28,61.38,132.30,61.38,132.15,61.34,132.03,61.31,131.95,61.27,131.90,61.27,132.03,61.25,132.20,61.23,132.32,61.17,132.25,61.16,131.90,61.17,131.60,61.20,131.60,61.24,131.82,61.25,132.10,61.26,132.00,61.27,131.88,61.27,131.72,61.20,131.78,61.14,131.88,61.09,131.95,61.12,131.85,61.19,131.80,61.24,131.88,61.27,132.00,61.25,132.18,61.25,132.20,61.25,132.25,61.26,132.12,61.27,132.03,61.27,131.93,61.25,131.93,61.21,131.85,61.20,131.80,61.25,131.75,61.27,131.80,61.29,131.90,61.24,132.05,61.20,132.12,61.24,132.12,61.29,132.10,61.29,132.10,61.23,132.12,61.19,131.97,61.20,131.80,61.27,131.78
RZ_7759093_713,0,80,50,0,1,61.35,131.93,61.44,132.07,61.46,132.00,61.36,131.95,61.24,131.85,61.11,131.85,61.11,131.82,61.16,131.80,61.19,132.07,61.17,132.35,61.12,132.60,61.05,132.53,61.02,132.40,61.09,132.35,61.16,132.32,61.25,132.32,61.26,132.28,61.29,132.22,61.31,132.12,61.33,131.97,61.27,131.85,61.21,131.95,61.17,132.10,61.21,132.28,61.26,132.28,61.27,132.28,61.26,132.28,61.23,132.25,61.20,132.28,61.24,132.28,61.25,132.30,61.26,132.15,61.24,132.03,61.21,131.72,61.21,131.55,61.21,131.45,61.23,131.53,61.23,131.80,61.20,132.03,61.19,132.20,61.17,132.12,61.17,131.97,61.17,131.85,61.16,131.75,61.15,131.70,61.14,131.70,61.15,131.82,61.16,131.93,61.19,132.00,61.21,131.90
RZ_7759093_714,0,80,49,0,1,61.26,131.72,61.27,131.55,61.23,131.53,61.16,131.57,61.09,131.68,61.08,131.75,61.12,131.82,61.19,131.88,61.20,131.85,61.14,131.80,61.15,131.80,61.24,131.78,61.34,131.72,61.39,131.68,61.44,131.62,61.45,131.50,61.42,131.38,61.34,131.28,61.27,131.30,61.20,131.32,61.20,131.32,61.20,131.32,61.25,131.45,61.25,131.57,61.25,131.72,61.24,131.72,61.29,131.65,61.30,131.57,61.31,131.50,61.31,131.55,61.33,131.60,61.29,131.65,61.25,131.62,61.25,131.72,61.30,131.82,61.33,131.78,61.31,131.60,61.30,131.43,61.30,131.30,61.33,131.15,61.38,131.12,61.42,131.25,61.46,131.32,61.48,131.32,61.44,131.32,61.38,131.43,61.31,131.50,61.31,131.57,61.27,131.57
RZ_7759093_715,0,80,50,0,1,61.24,131.55,61.26,131.43,61.33,131.30,61.40,131.15,61.40,131.10,61.40,131.03,61.41,131.00,61.42,131.00,61.45,131.03,61.45,131.07,61.45,131.12,61.45,131.15,61.39,131.12,61.33,131.18,61.27,131.22,61.34,131.40,61.39,131.55,61.40,131.40,61.36,131.10,61.39,130.82,61.44,130.85,61.48,130.90,61.48,130.97,61.46,131.00,61.46,131.03,61.46,130.95,61.45,130.93,61.44,130.88,61.42,130.82,61.41,130.80,61.41,130.80,61.42,130.78,61.35,130.78,61.27,131.00,61.25,131.25,61.31,131.53,61.36,131.57,61.34,131.38,61.31,131.20,61.33,131.00,61.36,131.07,61.40,131.07,61.38,131.00,61.36,130.90,61.34,130.75,61.34,130.65,61.33,130.65,61.33,130.78,61.31,131.00,61.33,131.15
RZ_7759093_716,0,80,50,0,1,61.38,131.07,61.41,130.90,61.44,130.75,61.33,130.80,61.21,130.85,61.09,130.82,61.08,130.78,61.21,130.72,61.35,130.72,61.49,130.70,61.44,130.72,61.39,130.72,61.33,130.80,61.29,130.85,61.24,130.90,61.21,130.85,61.19,130.82,61.17,130.80,61.16,130.78,61.16,130.72,61.25,130.65,61.29,130.60,61.33,130.57,61.29,130.55,61.29,130.53,61.30,130.50,61.29,130.50,61.29,130.45,61.29,130.38,61.30,130.30,61.31,130.40,61.38,130.53,61.41,130.68,61.44,130.70,61.42,130.65,61.41,130.55,61.42,130.40,61.44,130.38,61.44,130.50,61.45,130.65,61.46,130.72,61.46,130.70,61.45,130.68,61.44,130.60,61.44,130.55,61.41,130.50,61.40,130.50,61.39,130.47,61.36,130.45,61.38,130.43
RZ_7759093_717,0,80,50,0,1,61.41,130.43,61.46,130.43,61.45,130.50,61.42,130.57,61.40,130.62,61.41,130.57,61.41,130.50,61.46,130.45,61.51,130.43,61.49,130.47,61.41,130.60,61.34,130.78,61.34,130.93,61.34,130.78,61.34,130.55,61.33,130.38,61.33,130.40,61.31,130.35,61.30,130.18,61.38,130.00,61.46,130.10,61.49,130.25,61.44,130.45,61.39,130.50,61.42,130.50,61.48,130.45,61.48,130.43,61.44,130.38,61.36,130.32,61.34,130.35,61.35,130.57,61.39,130.82,61.38,130.82,61.33,130.68,61.38,130.28,61.49,130.05,61.55,129.80,61.51,129.78,61.49,129.75,61.51,129.85,61.49,129.97,61.45,130.07,61.42,130.07,61.45,130.07,61.48,130.03,61.49,129.97,61.48,129.90,61.45,129.90,61.45,129.88,61.46,129.85
RZ_7759093_718,0,80,49,0,1,61.48,129.80,61.49,129.75,61.49,129.75,61.49,130.00,61.50,130.28,61.48,130.53,61.44,130.47,61.38,130.40,61.36,130.32,61.34,130.22,61.34,130.18,61.34,130.15,61.35,130.18,61.38,130.12,61.40,130.10,61.41,130.10,61.41,130.00,61.40,129.90,61.39,129.93,61.39,130.05,61.40,130.20,61.41,130.18,61.41,130.15,61.40,130.12,61.40,130.07,61.41,130.05,61.41,130.05,61.41,130.07,61.40,130.07,61.46,130.05,61.52,130.00,61.56,129.93,61.54,129.82,61.51,129.75,61.50,129.75,61.50,129.82,61.49,129.82,61.48,129.80,61.48,129.90,61.45,130.10,61.42,130.28,61.41,130.15,61.40,129.97,61.49,129.80,61.59,129.70,61.70,129.62,61.73,129.55,61.73,129.55,61.71,129.57
RZ_7759093_719,0,80,50,0,1,61.70,129.62,61.73,129.68,61.74,129.70,61.66,129.70,61.59,129.72,61.52,129.68,61.55,129.62,61.56,129.70,61.54,129.85,61.50,130.00,61.45,129.97,61.44,129.95,61.42,129.97,61.44,129.88,61.42,129.75,61.41,129.70,61.44,129.75,61.46,129.80,61.49,129.82,61.48,129.88,61.51,129.68,61.55,129.47,61.56,129.38,61.52,129.47,61.58,129.50,61.65,129.45,61.64,129.45,61.55,129.43,61.52,129.35,61.58,129.35,61.62,129.45,61.60,129.57,61.56,129.47,61.55,129.38,61.55,129.43,61.56,129.60,61.55,129.75,61.58,129.65,61.61,129.53,61.67,129.43,61.67,129.45,61.65,129.47,61.60,129.68,61.54,129.88,61.51,130.03,61.50,130.00,61.48,129.93,61.45,129.72,61.46,129.57,61.51,129.45
RZ_7759093_720,0,80,51,0,1,61.59,129.47,61.62,129.55,61.65,129.60,61.65,129.43,61.61,129.22,61.60,129.28,61.54,129.53,61.51,129.80,61.54,129.80,61.59,129.75,61.64,129.72,61.65,129.70,61.65,129.75,61.64,129.72,61.66,129.65,61.70,129.55,61.75,129.50,61.75,129.62,61.75,129.70,61.75,129.78,61.74,129.70,61.74,129.62,61.73,129.65,61.74,129.68,61.75,129.68,61.77,129.62,61.77,129.57,61.80,129.55,61.81,129.53,61.81,129.50,61.77,129.50,61.73,129.50,61.69,129.50,61.67,129.50,61.66,129.47,61.65,129.53,61.65,129.60,61.69,129.68,61.73,129.72,61.75,129.72,61.75,129.60,61.76,129.45,61.77,129.32,61.76,129.35,61.76,129.38,61.76,129.38,61.76,129.38,61.77,129.28,61.77,129.18,61.76,129.05,61.74,129.10
RZ_7759093_721,0,80,51,0,1,61.74,129.15,61.74,129.10,61.75,128.97,61.76,129.03,61.81,129.18,61.85,129.40,61.91,129.45,61.92,129.50,61.86,129.47,61.77,129.47,61.69,129.50,61.71,129.53,61.73,129.55,61.76,129.55,61.79,129.47,61.76,129.35,61.71,129.22,61.65,129.12,61.69,129.10,61.71,129.07,61.71,129.15,61.67,129.22,61.61,129.47,61.58,129.70,61.59,129.82,61.64,129.80,61.69,129.78,61.69,129.72,61.69,129.62,61.67,129.55,61.70,129.53,61.74,129.28,61.79,129.03,61.77,128.90,61.73,129.05,61.69,129.20,61.70,129.07,61.70,129.00,61.67,129.00,61.71,129.10,61.76,129.12,61.84,129.18,61.85,129.25,61.85,129.32,61.85,129.30,61.84,129.22,61.83,129.18,61.81,129.10,61.80,129.10,61.77,129.28,61.76,129.45
RZ_7759093_722,0,80,51,0,1,61.79,129.32,61.83,129.00,61.88,128.68,61.88,128.68,61.88,128.57,61.85,128.50,61.84,128.47,61.83,128.65,61.84,128.82,61.84,128.90,61.85,128.90,61.85,128.88,61.84,128.80,61.84,128.75,61.85,128.82,61.85,128.97,61.84,129.12,61.83,129.12,61.81,129.10,61.81,129.07,61.81,129.07,61.79,129.07,61.76,129.10,61.75,129.18,61.76,129.25,61.79,129.30,61.79,129.30,61.79,129.30,61.83,129.32,61.88,129.32,61.92,129.28,61.94,129.18,61.96,129.07,61.98,129.07,61.98,129.10,61.92,128.90,61.89,128.70,61.88,128.45,61.89,128.43,61.88,128.65,61.89,128.90,61.90,129.18,61.91,129.20,61.91,129.15,61.91,129.03,61.92,128.88,61.92,128.82,61.92,128.80,61.91,128.75,61.89,128.70,61.89,128.62
RZ_7759093_723,0,80,51,0,1,61.90,128.60,61.91,128.62,61.90,128.70,61.90,128.75,61.91,128.82,61.94,128.85,61.96,128.88,61.96,128.82,61.96,128.78,61.99,128.72,62.00,128.65,62.00,128.60,62.01,128.53,62.01,128.55,61.99,128.57,61.95,128.57,61.95,128.53,61.99,128.50,62.02,128.47,62.02,128.50,62.04,128.50,62.04,128.47,62.04,128.40,61.99,128.38,61.92,128.38,61.90,128.43,61.98,128.25,62.05,128.03,62.09,128.00,62.09,128.28,62.06,128.60,62.04,128.72,62.02,128.78,62.02,128.82,62.00,128.90,62.01,129.00,62.04,128.97,62.08,128.88,62.06,128.78,61.99,128.78,61.94,128.85,61.90,128.80,61.91,128.68,61.92,128.57,61.91,128.55,61.90,128.60,61.92,128.68,61.95,128.75,61.96,128.80,61.95,128.88,61.92,128.85
RZ_7759093_724,0,80,50,0,1,61.94,128.78,61.94,128.70,61.95,128.68,61.98,128.65,61.99,128.60,62.00,128.60,61.96,128.60,61.92,128.62,61.89,128.65,61.94,128.62,62.00,128.60,62.05,128.53,62.02,128.38,62.01,128.25,62.01,128.18,61.98,128.28,61.95,128.35,61.89,128.53,61.86,128.57,61.85,128.60,61.86,128.53,61.88,128.50,61.89,128.53,61.90,128.53,61.88,128.50,61.83,128.53,61.80,128.60,61.83,128.70,61.85,128.70,61.85,128.70,61.86,128.70,61.91,128.65,61.96,128.35,61.95,128.05,61.89,128.05,61.83,128.25,61.77,128.40,61.74,128.30,61.77,128.22,61.88,128.20,61.96,128.30,61.95,128.38,61.91,128.43,61.88,128.35,61.88,128.38,61.89,128.45,61.89,128.47,61.89,128.47,61.89,128.47,61.89,128.43
RZ_7759093_725,0,80,51,0,1,61.85,128.35,61.83,128.40,61.80,128.57,61.83,128.75,61.84,128.75,61.84,128.68,61.83,128.60,61.81,128.57,61.77,128.60,61.75,128.65,61.71,128.70,61.76,128.70,61.84,128.68,61.90,128.60,61.94,128.47,61.96,128.40,61.99,128.47,61.99,128.65,61.98,128.75,61.95,128.75,61.89,128.68,61.84,128.55,61.86,128.47,61.92,128.45,61.95,128.50,61.90,128.55,61.81,128.57,61.77,128.47,61.83,128.35,61.90,128.40,62.01,128.55,62.02,128.72,62.05,128.80,62.05,128.93,62.04,129.03,62.04,129.05,62.14,129.00,62.36,128.80,62.62,128.40,62.99,128.03,63.35,127.90,63.66,128.03,63.94,128.05,64.26,127.83,64.61,127.50,64.85,127.17,64.92,126.97,65.01,126.92,65.26,126.90,65.46,126.88,65.64,126.78
RZ_7759093_726,0,80,50,0,1,65.61,126.50,65.60,126.28,65.51,126.10,65.44,125.83,65.38,125.55,65.39,125.25,65.38,125.30,65.38,125.38,65.33,125.45,65.28,125.50,65.21,125.35,65.12,125.17,65.05,125.00,64.97,124.97,64.96,124.95,64.92,124.92,64.81,124.90,64.72,124.95,64.65,125.03,64.65,125.10,64.61,125.12,64.56,125.12,64.59,125.12,64.62,125.12,64.66,125.12,64.67,124.92,64.70,124.70,64.71,124.78,64.70,125.05,64.67,125.30,64.65,125.28,64.61,125.25,64.58,125.30,64.58,125.38,64.61,125.45,64.66,125.42,64.65,125.33,64.61,125.12,64.58,125.00,64.56,125.03,64.54,125.12,64.53,125.28,64.58,125.30,64.64,125.30,64.71,125.25,64.74,125.17,64.76,124.90,64.78,124.65,64.78,124.45,64.79,124.50
RZ_7759093_727,0,80,50,0,1,64.83,124.55,64.83,124.65,64.80,124.70,64.78,124.75,64.66,124.75,64.56,124.75,64.54,124.67,64.59,124.55,64.60,124.42,64.58,124.30,64.56,124.25,64.58,124.25,64.56,124.30,64.55,124.53,64.54,124.67,64.54,124.78,64.56,124.65,64.55,124.53,64.49,124.47,64.42,124.47,64.36,124.53,64.34,124.53,64.31,124.55,64.33,124.60,64.38,124.62,64.42,124.62,64.47,124.60,64.47,124.58,64.51,124.55,64.53,124.55,64.53,124.58,64.50,124.65,64.51,124.75,64.54,124.80,64.53,124.80,64.46,124.72,64.39,124.67,64.38,124.60,64.39,124.60,64.40,124.62,64.42,124.67,64.42,124.72,64.42,124.72,64.41,124.75,64.42,124.78,64.44,124.80,64.45,124.83,64.46,124.88,64.46,124.90,64.45,124.88
RZ_7759093_728,0,80,50,0,1,64.45,124.88,64.46,124.83,64.50,124.78,64.51,124.70,64.53,124.67,64.51,124.65,64.53,124.65,64.50,124.65,64.40,124.75,64.31,124.88,64.25,125.00,64.26,125.05,64.28,125.08,64.30,125.17,64.31,125.28,64.31,125.17,64.30,125.00,64.26,124.83,64.22,124.85,64.16,124.88,64.12,124.90,64.17,124.90,64.25,124.90,64.31,124.92,64.30,125.00,64.28,125.05,64.28,125.15,64.28,125.25,64.28,125.22,64.28,125.12,64.33,125.00,64.38,124.97,64.40,125.05,64.36,125.12,64.33,125.28,64.30,125.38,64.26,125.42,64.22,125.38,64.22,125.35,64.30,125.17,64.36,124.95,64.41,124.75,64.33,124.67,64.24,124.62,64.15,124.67,64.12,124.88,64.19,125.05,64.25,125.12,64.30,125.10,64.30,125.08
RZ_7759093_729,0,80,50,0,1,64.28,125.05,64.26,125.03,64.28,125.00,64.30,125.03,64.33,125.05,64.34,125.08,64.36,125.10,64.39,125.12,64.36,125.15,64.31,125.20,64.25,125.15,64.28,125.08,64.29,124.90,64.29,124.85,64.26,124.85,64.25,124.92,64.25,124.95,64.25,124.90,64.25,124.83,64.24,124.67,64.22,124.55,64.22,124.50,64.20,124.70,64.19,124.85,64.17,124.97,64.19,125.03,64.20,125.05,64.19,125.05,64.15,125.00,64.11,125.08,64.10,125.15,64.14,125.22,64.17,125.17,64.21,125.15,64.25,125.17,64.30,125.20,64.25,125.20,64.16,125.20,64.11,125.25,64.14,125.28,64.14,125.30,64.11,125.30,64.09,125.25,64.08,125.22,64.08,125.25,64.06,125.30,64.06,125.33,64.08,125.33,64.10,125.30,64.12,125.30
RZ_7759093_730,0,80,50,0,1,64.17,125.33,64.20,125.33,64.26,125.35,64.29,125.35,64.31,125.22,64.26,125.10,64.24,125.10,64.22,125.25,64.30,125.40,64.38,125.40,64.35,125.28,64.24,125.17,64.08,125.00,64.04,124.95,64.05,124.97,64.11,125.08,64.16,125.17,64.15,125.15,64.17,125.15,64.21,125.15,64.19,125.15,64.11,125.12,64.06,125.12,64.09,125.10,64.09,125.08,64.11,125.05,64.12,125.15,64.10,125.25,64.09,125.28,64.08,125.22,64.11,125.15,64.14,125.17,64.14,125.20,64.15,125.33,64.15,125.45,64.15,125.40,64.16,125.20,64.16,125.12,64.12,125.25,64.09,125.50,64.05,125.67,64.04,125.85,64.04,125.72,64.04,125.58,64.05,125.40,64.01,125.45,63.99,125.47,63.96,125.35,63.98,125.20,63.98,125.08
RZ_7759093_731,0,80,50,0,1,63.98,125.12,63.98,125.40,63.96,125.60,63.96,125.78,63.96,125.75,63.96,125.65,64.04,125.55,64.11,125.47,64.09,125.50,64.00,125.47,63.96,125.40,64.01,125.47,64.06,125.60,64.05,125.70,64.05,125.65,64.06,125.58,64.06,125.53,64.06,125.47,64.05,125.42,64.06,125.40,64.09,125.40,64.11,125.42,64.10,125.47,64.06,125.53,64.03,125.53,63.99,125.53,63.99,125.55,63.99,125.58,63.98,125.62,63.96,125.65,63.92,125.78,63.90,125.90,63.96,126.08,64.05,126.12,64.15,126.10,64.19,125.97,64.11,125.80,64.01,125.65,63.90,125.58,63.86,125.53,63.84,125.62,63.84,125.70,63.89,125.65,63.94,125.53,63.94,125.35,63.98,125.33,64.00,125.30,64.01,125.30,64.00,125.33,63.99,125.30
RZ_7759093_732,0,80,50,0,1,63.99,125.28,63.98,125.28,63.96,125.33,64.01,125.35,64.08,125.30,64.14,125.20,64.12,125.15,64.11,125.15,64.09,125.15,64.11,125.35,64.12,125.53,64.14,125.58,64.11,125.40,64.10,125.20,64.09,125.12,64.03,125.05,63.94,125.10,63.88,125.17,63.92,125.25,63.96,125.22,63.99,125.38,63.98,125.53,63.98,125.67,64.00,125.55,64.00,125.42,63.99,125.25,63.96,125.20,64.00,125.15,64.05,125.17,64.10,125.17,64.09,125.17,64.08,125.22,64.06,125.33,63.98,125.45,63.91,125.40,63.88,125.30,63.88,125.17,63.89,125.17,63.85,125.33,63.86,125.40,63.92,125.47,63.98,125.33,64.04,125.10,64.06,124.90,64.09,124.80,64.01,124.85,63.95,124.90,63.88,124.92,63.90,124.95,63.92,124.97
RZ_7759093_733,0,80,50,0,1,63.95,125.00,63.96,125.10,64.00,125.22,64.04,125.22,64.08,125.12,64.08,125.03,64.05,125.05,64.03,125.17,63.96,125.28,63.94,125.40,63.90,125.38,63.90,125.40,63.91,125.40,63.95,125.38,63.99,125.30,64.01,125.22,64.01,125.17,63.99,125.12,63.94,125.10,63.86,125.10,63.83,125.10,63.86,125.12,63.91,125.25,63.96,125.35,63.95,125.38,63.95,125.33,63.95,125.28,63.96,125.10,63.98,124.90,64.00,124.67,64.03,124.60,64.03,124.55,64.00,124.50,64.00,124.47,64.04,124.50,64.08,124.60,64.08,124.78,64.10,124.83,64.12,124.83,64.12,124.83,64.09,124.88,64.05,124.90,64.04,124.90,64.06,124.90,64.09,125.05,64.11,125.28,64.12,125.50,64.14,125.30,64.10,125.12,64.05,124.97
RZ_7759093_734,0,80,50,0,1,63.99,125.05,63.98,125.10,63.95,125.15,63.92,125.17,63.89,125.12,63.88,125.05,63.88,125.05,63.92,125.05,63.98,125.08,64.01,125.05,64.03,125.05,64.01,125.03,64.00,125.08,63.99,125.10,63.98,125.22,63.99,125.30,63.99,125.40,63.99,125.42,63.99,125.47,63.98,125.47,63.95,125.58,63.94,125.62,63.96,125.45,63.89,125.22,63.81,124.97,63.75,124.95,63.80,124.92,63.88,124.90,63.91,124.88,63.92,124.90,63.94,124.97,63.95,125.05,63.98,125.08,63.98,125.08,63.98,125.10,63.96,125.15,63.95,125.17,63.90,125.12,63.86,125.10,63.84,125.15,63.84,125.17,63.83,125.17,63.81,125.15,63.86,125.03,63.94,124.85,63.99,124.67,63.98,124.83,63.95,125.00,63.92,125.17,63.92,125.17
RZ_7759093_735,0,80,50,0,1,63.92,125.15,63.94,125.08,63.95,125.03,63.95,125.05,63.92,125.12,63.89,125.15,63.86,125.15,63.86,125.17,63.88,125.17,63.89,125.05,63.89,124.90,63.88,124.72,63.85,124.65,63.85,124.55,63.88,124.45,63.89,124.40,63.89,124.42,63.89,124.55,63.89,124.65,63.89,124.85,63.90,124.97,63.92,124.85,63.94,124.58,63.95,124.55,63.96,124.80,63.98,125.03,64.01,125.05,64.04,125.08,63.99,125.10,63.91,125.12,63.89,125.08,63.91,125.00,63.94,124.88,63.94,124.88,63.95,124.88,63.96,124.90,63.94,124.92,63.89,124.83,63.85,124.75,63.84,124.78,63.89,124.90,63.94,125.03,63.95,125.03,63.95,124.80,63.95,124.58,63.96,124.45,63.98,124.50,63.96,124.55,63.95,124.78,63.95,125.05
RZ_7759093_736,0,85,50,5,1,63.94,125.25,63.94,125.20,63.94,125.17,63.94,125.17,63.92,125.17,63.91,125.12,63.89,125.05,63.89,124.95,63.90,124.92,63.86,124.92,63.80,125.08,63.75,125.22,63.77,125.38,63.81,125.38,63.80,125.35,63.75,125.33,63.77,125.12,63.84,124.97,63.89,124.85,63.90,124.95,63.91,125.00,63.98,125.00,64.01,124.95,63.98,124.95,63.89,125.08,63.76,125.20,63.74,125.30,63.73,125.25,63.73,125.22,63.73,124.95,63.73,124.70,63.74,124.50,63.74,124.65,63.73,124.80,63.70,124.97,63.69,125.10,63.65,125.20,63.64,125.20,63.71,125.17,63.79,125.12,63.85,125.10,63.76,125.08,63.67,125.08,63.64,125.08,63.64,125.05,63.65,125.15,63.65,125.25,63.67,125.35,63.71,125.35,63.74,125.30
RZ_7759093_737,0,85,49,0,1,63.77,125.28,63.79,125.25,63.80,125.25,63.79,125.22,63.77,125.17,63.77,125.05,63.79,124.97,63.75,124.78,63.71,124.65,63.66,124.92,63.66,125.33,63.66,125.53,63.64,125.30,63.61,125.10,63.65,125.03,63.71,124.95,63.79,124.90,63.77,124.97,63.77,125.03,63.73,125.17,63.66,125.35,63.62,125.45,63.65,125.40,63.67,125.33,63.66,125.35,63.65,125.40,63.61,125.45,63.59,125.47,63.58,125.45,63.56,125.42,63.59,125.42,63.62,125.42,63.66,125.45,63.66,125.45,63.67,125.45,63.66,125.45,63.62,125.50,63.58,125.55,63.56,125.58,63.59,125.67,63.61,125.72,63.61,125.62,63.71,125.38,63.80,125.15,63.80,125.22,63.73,125.42,63.65,125.60,63.66,125.42,63.66,125.30
RZ_7759093_738,0,85,51,0,1,63.66,125.20,63.65,125.25,63.66,125.15,63.67,125.03,63.70,124.88,63.70,124.95,63.69,125.03,63.66,125.10,63.64,124.90,63.65,124.70,63.65,124.60,63.67,124.78,63.70,124.90,63.74,124.95,63.74,124.90,63.74,124.90,63.71,125.00,63.69,125.08,63.64,125.15,63.62,125.15,63.64,125.12,63.66,125.05,63.69,124.95,63.67,124.90,63.66,124.88,63.65,124.90,63.65,125.05,63.66,125.17,63.65,125.30,63.62,125.33,63.66,125.33,63.73,125.30,63.74,125.08,63.70,124.88,63.62,124.65,63.60,124.65,63.64,124.65,63.69,124.60,63.77,124.55,63.80,124.42,63.81,124.35,63.81,124.50,63.80,124.75,63.79,125.00,63.76,124.95,63.76,124.85,63.76,124.70,63.75,124.62,63.69,124.58,63.62,124.80,63.60,125.03
RZ_7759093_739,0,85,51,0,1,63.62,125.22,63.73,125.25,63.80,125.28,63.85,125.15,63.83,125.05,63.75,124.92,63.67,124.95,63.65,125.00,63.69,125.03,63.70,125.05,63.65,125.08,63.61,125.10,63.64,125.05,63.71,125.00,63.76,124.92,63.73,124.85,63.69,124.83,63.67,124.85,63.69,124.90,63.69,124.92,63.66,124.88,63.65,124.83,63.69,124.83,63.74,124.85,63.79,124.85,63.79,124.80,63.79,124.78,63.80,124.75,63.80,124.72,63.80,124.72,63.79,124.83,63.76,124.90,63.77,124.83,63.79,124.62,63.79,124.45,63.79,124.45,63.83,124.45,63.86,124.45,63.88,124.45,63.85,124.47,63.83,124.53,63.81,124.60,63.81,124.65,63.80,124.70,63.80,124.65,63.86,124.55,63.92,124.45,64.00,124.42,64.01,124.45,63.95,124.42,63.89,124.40
RZ_7759093_740,0,85,50,0,1,63.83,124.45,63.84,124.53,63.84,124.65,63.84,124.67,63.81,124.70,63.79,124.67,63.83,124.65,63.86,124.60,63.90,124.55,63.89,124.50,63.88,124.53,63.88,124.47,63.89,124.30,63.86,124.05,63.88,123.97,63.89,124.03,63.92,124.15,63.94,124.22,63.88,124.30,63.80,124.35,63.80,124.40,63.86,124.53,63.94,124.62,63.94,124.75,63.95,124.72,63.96,124.70,63.94,124.72,63.91,124.75,63.89,124.65,63.90,124.55,63.91,124.42,63.92,124.45,63.95,124.40,63.98,124.35,64.00,124.40,64.00,124.50,64.00,124.53,64.01,124.45,64.04,124.40,64.01,124.47,63.96,124.53,63.91,124.60,63.89,124.62,63.88,124.65,63.86,124.62,63.86,124.65,63.86,124.72,63.84,124.78,63.83,124.80,63.80,124.83
RZ_7759093_741,0,85,50,0,1,63.86,124.83,63.92,124.58,63.99,124.33,64.00,124.08,64.00,124.08,64.04,124.20,64.06,124.33,64.01,124.33,63.95,124.22,63.92,124.17,63.98,124.28,64.03,124.45,63.94,124.58,63.85,124.65,63.85,124.67,63.92,124.65,64.00,124.58,63.98,124.50,63.98,124.38,63.99,124.30,64.01,124.22,64.00,124.25,63.98,124.40,63.95,124.55,63.94,124.67,63.94,124.67,63.95,124.67,63.96,124.67,63.96,124.67,63.99,124.65,64.00,124.60,64.03,124.53,64.05,124.50,64.08,124.45,64.10,124.38,64.10,124.33,64.06,124.33,64.03,124.33,64.00,124.28,64.00,124.22,64.01,124.20,64.03,124.28,64.00,124.42,63.99,124.53,63.98,124.50,63.99,124.42,63.95,124.45,63.91,124.58,63.94,124.65,64.00,124.58
RZ_7759093_742,0,85,50,0,1,63.99,124.50,63.92,124.47,63.89,124.60,63.92,124.72,63.96,124.75,63.92,124.67,63.88,124.53,63.88,124.47,63.92,124.42,63.98,124.50,63.99,124.58,63.99,124.65,63.95,124.67,63.92,124.72,63.92,124.75,63.96,124.78,64.00,124.88,64.03,124.95,64.04,124.83,63.99,124.67,63.94,124.50,63.92,124.53,63.98,124.47,64.04,124.42,64.03,124.47,64.01,124.55,64.00,124.60,64.01,124.55,64.01,124.55,63.96,124.62,63.91,124.78,63.95,124.85,64.04,124.85,64.12,124.75,64.11,124.62,64.10,124.60,64.10,124.60,64.11,124.65,64.08,124.70,64.06,124.62,64.05,124.53,64.09,124.47,64.11,124.50,64.05,124.55,63.98,124.55,63.95,124.55,63.98,124.55,64.00,124.58,64.00,124.58,63.99,124.58
RZ_7759093_743,0,85,50,0,1,63.94,124.55,63.89,124.47,63.85,124.40,63.85,124.35,63.85,124.38,63.85,124.38,63.86,124.38,63.86,124.40,63.81,124.38,63.76,124.35,63.80,124.28,63.89,124.40,63.98,124.53,63.98,124.67,63.94,124.67,63.91,124.67,63.88,124.67,63.86,124.65,63.85,124.62,63.84,124.58,63.85,124.53,63.86,124.50,63.85,124.47,63.84,124.42,63.81,124.38,63.80,124.40,63.80,124.62,63.80,124.85,63.81,124.72,63.84,124.47,63.85,124.17,63.85,124.05,63.85,123.92,63.85,123.92,63.85,124.00,63.85,124.35,63.86,124.67,63.88,124.97,63.88,125.03,63.85,124.95,63.86,124.78,63.88,124.53,63.90,124.38,63.89,124.30,63.88,124.28,63.86,124.28,63.86,124.33,63.86,124.35,63.86,124.47,63.85,124.60
RZ_7759093_744,0,85,50,0,1,63.81,124.70,63.77,124.70,63.73,124.60,63.70,124.47,63.67,124.38,63.66,124.38,63.67,124.38,63.70,124.38,63.73,124.42,63.73,124.50,63.73,124.58,63.71,124.58,63.70,124.38,63.71,124.17,63.73,124.10,63.71,124.22,63.69,124.38,63.69,124.35,63.70,124.33,63.71,124.22,63.71,124.10,63.73,123.95,63.74,123.92,63.74,124.08,63.74,124.22,63.73,124.33,63.70,124.40,63.67,124.42,63.69,124.42,63.71,124.38,63.73,124.38,63.71,124.40,63.71,124.45,63.71,124.45,63.73,124.45,63.74,124.45,63.75,124.47,63.73,124.53,63.69,124.55,63.67,124.38,63.70,124.17,63.74,123.95,63.74,123.97,63.74,124.08,63.71,124.20,63.67,124.35,63.65,124.40,63.62,124.40,63.62,124.33,63.59,124.22
RZ_7759093_745,0,85,50,0,1,63.58,124.22,63.56,124.22,63.60,124.25,63.66,124.33,63.71,124.42,63.70,124.45,63.66,124.42,63.64,124.38,63.66,124.15,63.70,123.90,63.71,123.97,63.71,124.30,63.70,124.35,63.69,124.05,63.69,123.72,63.70,123.67,63.71,123.60,63.73,123.65,63.73,123.88,63.71,124.12,63.65,124.30,63.59,124.40,63.48,124.50,63.42,124.50,63.36,124.17,63.24,123.83,63.04,123.42,62.85,123.28,62.64,123.03,62.50,122.85,62.29,122.53,62.17,122.33,62.06,122.15,61.95,122.17,61.88,122.08,61.80,121.83,61.79,121.17,61.73,120.70,61.66,120.58,61.60,120.80,61.52,120.60,61.46,120.17,61.40,119.78,61.39,119.80,61.34,119.72,61.29,119.53,61.25,119.35,61.24,119.30,61.23,119.35,61.21,119.15
RZ_7759093_746,0,85,50,0,1,61.20,118.90,61.20,118.65,61.19,118.62,61.16,118.60,61.11,118.45,61.05,118.38,61.01,118.33,61.00,118.25,60.98,118.10,60.98,117.88,60.98,117.78,60.98,117.85,60.98,118.03,60.96,118.17,60.95,118.12,60.90,118.08,60.86,118.00,60.86,117.90,60.95,117.83,61.01,117.75,61.05,117.72,61.00,117.92,60.95,118.12,60.91,118.33,60.91,118.33,60.91,118.08,60.92,117.83,60.96,117.70,61.00,117.90,61.02,118.12,60.99,118.20,60.95,118.17,60.91,118.10,61.02,118.03,61.15,117.88,61.25,117.75,61.24,117.65,61.17,117.62,61.14,117.75,61.11,117.90,61.12,118.00,61.12,117.95,61.11,117.88,61.10,117.85,61.08,117.70,61.11,117.58,61.15,117.70,61.17,117.95,61.15,118.20,61.12,118.20
RZ_7759093_747,0,85,50,0,1,61.11,118.15,61.11,118.12,61.11,118.17,61.17,118.28,61.24,118.35,61.21,118.33,61.14,118.30,61.08,118.17,61.10,118.08,61.15,118.00,61.16,118.03,61.20,118.05,61.21,118.10,61.24,118.10,61.24,118.15,61.24,118.20,61.19,118.25,61.15,118.22,61.12,118.20,61.16,118.17,61.14,118.20,61.10,118.22,61.06,118.35,61.06,118.45,61.10,118.62,61.15,118.70,61.20,118.75,61.20,118.67,61.20,118.62,61.19,118.58,61.16,118.65,61.12,118.78,61.08,118.90,61.09,118.78,61.12,118.62,61.15,118.40,61.15,118.38,61.15,118.33,61.15,118.38,61.16,118.47,61.17,118.65,61.17,118.75,61.15,118.80,61.11,118.85,61.08,118.90,61.06,118.90,61.08,118.83,61.10,118.75,61.12,118.78,61.16,118.80
RZ_7759093_748,0,85,50,0,1,61.20,118.62,61.24,118.42,61.29,118.25,61.33,118.25,61.30,118.25,61.24,118.28,61.17,118.30,61.17,118.33,61.23,118.58,61.29,118.80,61.29,119.05,61.24,118.97,61.23,118.90,61.26,118.83,61.29,118.80,61.25,118.83,61.24,118.85,61.23,118.90,61.23,118.92,61.27,118.92,61.33,118.88,61.38,118.80,61.39,118.78,61.39,118.80,61.35,118.97,61.31,119.15,61.27,119.35,61.26,119.40,61.25,119.40,61.23,119.33,61.30,119.08,61.41,118.88,61.51,118.72,61.51,118.72,61.50,118.85,61.48,118.92,61.44,118.95,61.40,118.85,61.39,118.90,61.39,118.97,61.34,119.08,61.30,119.08,61.27,119.08,61.30,119.08,61.33,119.10,61.34,119.12,61.38,119.05,61.42,118.95,61.46,118.85,61.46,118.85
RZ_7759093_749,0,85,50,0,1,61.45,118.85,61.45,119.00,61.42,119.15,61.39,119.30,61.35,119.30,61.34,119.28,61.34,119.22,61.38,119.15,61.41,119.08,61.42,118.95,61.42,118.88,61.44,118.88,61.45,118.90,61.46,118.85,61.46,118.78,61.46,118.80,61.46,118.92,61.50,118.83,61.52,118.62,61.58,118.45,61.60,118.45,61.62,118.65,61.56,118.80,61.51,118.92,61.49,118.90,61.52,118.75,61.55,118.62,61.54,118.50,61.51,118.53,61.50,118.58,61.50,118.65,61.51,118.70,61.52,118.62,61.52,118.53,61.51,118.45,61.55,118.42,61.60,118.38,61.64,118.53,61.64,118.65,61.60,118.78,61.56,118.72,61.50,118.70,61.49,118.70,61.46,118.67,61.51,118.67,61.58,118.62,61.62,118.53,61.62,118.42,61.62,118.50,61.64,118.60
RZ_7759093_750,0,85,50,0,1,61.64,118.75,61.62,118.88,61.61,119.05,61.60,119.12,61.58,119.20,61.56,119.28,61.60,119.10,61.65,118.88,61.70,118.62,61.71,118.78,61.66,118.92,61.60,119.05,61.59,119.03,61.64,118.97,61.71,118.95,61.74,118.92,61.76,118.97,61.74,119.00,61.71,119.10,61.70,119.15,61.71,119.17,61.70,119.17,61.69,119.17,61.67,119.17,61.67,119.08,61.69,119.03,61.65,119.00,61.61,119.03,61.61,119.00,61.65,118.92,61.70,118.88,61.71,118.85,61.74,118.88,61.74,118.85,61.73,118.78,61.70,118.70,61.67,118.78,61.70,118.92,61.73,119.15,61.76,119.25,61.77,119.33,61.80,119.22,61.77,119.12,61.75,119.00,61.73,119.00,61.73,118.97,61.74,119.03,61.70,119.08,61.65,118.97,61.66,118.83
RZ_7759093_751,0,85,49,0,1,61.74,118.67,61.77,118.65,61.75,118.60,61.69,118.58,61.66,118.58,61.66,118.60,61.70,118.62,61.74,118.60,61.79,118.60,61.76,118.67,61.74,118.78,61.71,118.67,61.67,118.45,61.65,118.22,61.76,118.28,61.91,118.35,62.02,118.40,61.99,118.40,61.95,118.38,61.96,118.40,61.99,118.42,61.90,118.35,61.79,118.22,61.77,118.12,61.88,118.15,61.98,118.08,61.99,118.05,61.99,118.05,61.99,118.12,62.00,118.10,62.02,117.75,62.00,117.38,61.96,116.95,62.00,116.85,62.08,116.88,62.14,117.05,62.14,117.22,62.15,116.88,62.17,116.53,62.17,116.22,62.15,116.20,62.15,116.20,62.16,116.17,62.17,116.33,62.19,116.75,62.25,117.15,62.52,117.58,62.83,118.17,63.06,119.92
RZ_7759093_752,0,85,51,0,1,63.06,122.30,62.98,125.25,62.92,127.97,62.88,130.65,62.86,133.75,62.83,136.68,62.76,140.47,62.65,143.47,62.52,147.18,62.52,150.43,62.71,154.18,62.94,157.55,63.40,161.32,63.83,165.07,64.38,169.43,64.70,173.35,64.84,177.85,64.83,181.93,64.61,186.43,64.08,191.22,63.51,195.97,62.95,200.57,62.69,204.93,62.11,210.05,61.49,215.40,60.49,220.65,59.74,225.75,58.94,230.75,58.44,235.55,57.86,240.32,57.31,245.00,56.96,250.05,56.71,254.43,56.44,259.35,55.94,264.05,55.27,269.30,54.62,274.05,54.31,278.65,54.11,283.05,53.94,287.45,53.33,292.38,52.42,296.45,51.21,301.12,49.98,305.10,49.16,308.40,48.34,312.65,47.85,315.62,47.35,318.60,47.35,318.60
RZ_7759093_753,0,85,51,0,1,null
RZ_7759093_754,0,85,50,0,1,46.20,298.30,46.20,298.30,46.29,297.38,46.62,294.85,47.15,291.07,47.77,287.10,48.58,283.30,49.55,279.65,50.52,275.82,51.38,272.55,52.30,268.93,53.24,265.15,53.95,261.50,54.56,257.62,55.10,254.07,55.77,250.35,56.29,246.82,56.77,243.28,57.33,239.35,58.11,235.95,58.91,232.32,59.60,228.60,60.35,224.85,61.33,221.32,62.16,218.68,62.60,215.93
RZ_7759093_755,0,85,50,0,1,62.74,213.85,62.90,211.18,62.91,208.43,62.96,205.07,62.99,201.90,63.17,198.43,63.27,195.45,63.34,192.60,63.04,190.55,62.84,188.35,62.67,186.22,62.60,183.85,62.44,181.15,62.09,179.05,61.96,177.07,61.83,175.47,61.71,173.65,61.46,171.68,61.29,169.62,61.17,167.38,61.16,165.53,61.01,163.53,60.92,162.22,60.85,160.25,60.91,158.95,61.00,156.95,61.05,155.82,61.12,153.82,61.14,152.47,61.17,150.75,61.25,149.78,61.38,148.18,61.52,146.57,61.65,144.78,61.75,143.50,61.80,142.18,61.84,140.95,61.90,139.70,61.98,138.47,62.09,137.40,62.17,135.97,62.24,135.20,62.30,134.07,62.36,133.55,62.44,132.45,62.49,131.47,62.56,130.18,62.70,129.05,62.85,128.18,62.98,127.40
RZ_7759093_756,0,85,50,0,1,63.19,126.88,63.39,126.00,63.56,125.33,63.59,124.58,63.62,123.95,63.67,123.33,63.71,123.00,63.70,122.55,63.65,122.00,63.59,121.28,63.55,120.88,63.54,120.58,63.46,120.47,63.38,120.10,63.30,119.67,63.31,119.05,63.31,118.85,63.33,118.67,63.21,118.72,63.10,118.80,62.99,118.83,62.99,118.83,62.96,118.60,62.90,118.38,62.79,118.30,62.70,118.40,62.65,118.55,62.62,118.60,62.59,118.58,62.56,118.50,62.59,118.42,62.60,118.60,62.60,118.78,62.56,118.95,62.52,118.97,62.51,119.03,62.50,119.05,62.50,118.92,62.49,118.78,62.46,118.78,62.42,118.88,62.42,119.03,62.33,119.08,62.24,119.10,62.14,119.10,62.12,119.10,62.12,119.10,62.14,119.15,62.15,119.30,62.15,119.58
RZ_7759093_757,0,85,50,0,1,62.15,119.83,62.17,119.85,62.20,119.75,62.21,119.55,62.26,119.42,62.33,119.30,62.39,119.28,62.41,119.25,62.39,119.22,62.33,119.33,62.25,119.58,62.23,119.88,62.23,120.10,62.24,120.20,62.17,120.30,62.11,120.28,62.08,120.17,62.12,120.08,62.17,119.97,62.20,119.95,62.20,120.22,62.20,120.53,62.20,120.83,62.19,120.83,62.12,120.83,62.08,120.85,62.04,120.83,62.06,120.80,62.06,120.78,62.04,120.70,62.10,120.65,62.16,120.47,62.24,120.40,62.24,120.33,62.21,120.38,62.12,120.60,62.02,120.83,62.01,121.00,62.08,120.95,62.10,120.90,62.08,120.88,62.05,120.85,62.10,120.67,62.16,120.50,62.23,120.58,62.19,120.80,62.12,121.12,62.06,121.28,62.08,121.10,62.09,120.85
RZ_7759093_758,0,85,50,0,1,62.09,120.62,62.08,120.72,62.05,120.83,62.02,120.90,62.00,120.95,62.02,120.97,62.08,121.05,62.10,121.10,62.09,121.22,62.08,121.28,62.08,121.22,62.12,121.03,62.16,120.83,62.15,120.75,62.10,120.75,62.05,120.83,62.06,120.92,62.08,121.03,62.11,121.10,62.12,121.12,62.12,121.17,62.09,121.15,62.05,121.15,62.04,121.12,62.04,120.97,62.05,120.80,62.06,120.67,62.08,120.75,62.08,120.83,62.06,120.88,62.06,120.83,62.04,120.78,61.99,120.70,61.94,120.65,61.99,120.62,62.05,120.60,62.11,120.60,62.10,120.55,62.04,120.53,61.99,120.53,61.94,120.60,61.92,120.67,61.91,120.72,61.91,120.75,62.01,120.75,62.10,120.75,62.21,120.70,62.24,120.62,62.19,120.58,62.10,120.47
RZ_7759093_759,0,85,50,0,1,62.04,120.38,62.05,120.30,61.98,120.30,61.89,120.20,61.88,120.10,61.95,120.40,62.01,120.83,62.00,121.20,62.00,121.15,62.00,121.12,61.99,121.20,61.98,121.25,61.96,121.25,62.01,121.08,62.05,120.92,62.04,120.80,61.95,120.72,61.88,120.58,61.84,120.45,61.84,120.35,61.83,120.38,61.83,120.42,61.88,120.55,61.94,120.55,62.01,120.50,62.04,120.38,62.01,120.33,61.99,120.28,61.96,120.25,61.99,120.20,62.00,120.17,62.02,120.25,62.02,120.35,62.00,120.53,61.99,120.58,61.99,120.47,61.95,120.42,61.92,120.35,61.89,120.40,61.89,120.38,61.83,120.35,61.75,120.25,61.74,120.15,61.79,120.15,61.83,120.28,61.85,120.15,61.86,119.92,61.89,119.78,61.92,119.95,61.96,120.08
RZ_7759093_760,0,85,50,0,1,62.00,120.10,61.98,119.97,61.91,119.95,61.84,119.97,61.79,120.05,61.77,120.08,61.79,120.08,61.79,120.12,61.81,120.17,61.83,120.10,61.84,119.97,61.83,119.92,61.84,119.97,61.86,120.08,61.86,120.12,61.84,120.12,61.83,120.05,61.85,119.95,61.88,119.90,61.90,119.90,61.88,120.05,61.85,120.17,61.83,120.28,61.83,119.92,61.80,119.62,61.75,119.40,61.69,119.55,61.66,119.67,61.69,119.65,61.70,119.55,61.71,119.45,61.70,119.42,61.70,119.40,61.73,119.38,61.76,119.35,61.80,119.33,61.81,119.40,61.83,119.47,61.84,119.58,61.85,119.65,61.85,119.70,61.79,119.55,61.70,119.35,61.66,119.15,61.69,119.17,61.73,119.20,61.71,119.22,61.70,119.25,61.67,119.38,61.66,119.47
RZ_7759093_761,0,85,50,0,1,61.64,119.58,61.61,119.60,61.61,119.62,61.62,119.50,61.66,119.35,61.69,119.25,61.73,119.30,61.75,119.33,61.80,119.35,61.83,119.33,61.88,119.35,61.89,119.38,61.85,119.40,61.77,119.38,61.67,119.38,61.65,119.35,61.60,119.35,61.59,119.33,61.66,119.25,61.74,119.20,61.84,119.15,61.85,119.17,61.86,119.20,61.86,119.17,61.85,119.12,61.83,119.10,61.73,119.15,61.62,119.20,61.55,119.40,61.54,119.55,61.51,119.70,61.49,119.72,61.51,119.55,61.58,119.35,61.64,118.97,61.64,118.78,61.66,118.60,61.66,118.60,61.69,118.62,61.70,118.62,61.71,118.60,61.73,118.55,61.65,118.53,61.58,118.50,61.52,118.50,61.54,118.50,61.55,118.55,61.52,118.62,61.52,118.38,61.54,118.12
RZ_7759093_762,0,85,50,0,1,61.58,117.83,61.65,117.83,61.70,117.80,61.74,117.78,61.70,117.78,61.66,118.10,61.65,118.40,61.65,118.70,61.66,118.65,61.67,118.33,61.69,118.00,61.70,117.72,61.71,117.75,61.74,117.85,61.76,117.97,61.79,118.08,61.80,118.08,61.81,118.08,61.83,118.10,61.83,118.17,61.81,118.25,61.76,118.30,61.73,118.25,61.67,118.20,61.67,118.08,61.67,118.03,61.67,118.00,61.67,118.08,61.66,118.05,61.66,118.08,61.66,118.10,61.67,118.08,61.69,118.03,61.70,117.97,61.70,118.05,61.74,118.15,61.79,118.22,61.83,118.22,61.84,118.08,61.85,117.95,61.86,117.80,61.85,117.78,61.83,117.80,61.80,117.83,61.81,117.85,61.85,117.83,61.88,117.83,61.92,117.80,61.94,117.78,61.92,117.75
RZ_7759093_763,0,85,50,0,1,61.88,117.70,61.84,117.50,61.83,117.33,61.79,117.38,61.73,117.60,61.66,117.80,61.62,117.80,61.59,117.78,61.59,117.72,61.62,117.72,61.67,117.72,61.70,117.75,61.71,117.70,61.75,117.65,61.77,117.60,61.80,117.60,61.81,117.70,61.81,117.85,61.79,118.00,61.83,118.03,61.86,117.90,61.89,117.53,61.86,117.20,61.85,117.05,61.85,117.17,61.86,117.33,61.86,117.35,61.83,117.40,61.74,117.40,61.64,117.47,61.64,117.45,61.71,117.30,61.81,116.92,61.85,116.62,61.85,116.67,61.80,116.90,61.76,117.15,61.79,117.15,61.83,117.25,61.86,117.35,61.90,117.47,61.94,117.53,61.96,117.62,61.96,117.75,61.92,117.88,61.90,117.95,61.88,117.95,61.89,117.92,61.90,117.85,61.91,117.75
RZ_7759093_764,0,85,50,0,1,61.86,117.65,61.79,117.53,61.71,117.42,61.71,117.50,61.77,117.62,61.86,117.72,61.92,117.67,61.91,117.53,61.89,117.47,61.90,117.42,61.90,117.53,61.90,117.55,61.90,117.60,61.91,117.58,61.92,117.70,61.92,117.80,61.92,117.72,61.91,117.53,61.89,117.30,61.86,117.30,61.88,117.33,61.89,117.38,61.90,117.45,61.91,117.40,61.89,117.28,61.88,117.15,61.84,117.28,61.84,117.47,61.84,117.67,61.84,117.62,61.86,117.55,61.88,117.55,61.80,117.60,61.71,117.72,61.69,117.72,61.76,117.70,61.84,117.72,61.83,117.75,61.80,117.78,61.76,117.70,61.70,117.62,61.69,117.55,61.69,117.53,61.69,117.53,61.69,117.50,61.75,117.50,61.81,117.47,61.86,117.47,61.88,117.35,61.88,117.22
RZ_7759093_765,0,85,50,0,1,61.90,117.25,62.00,117.40,62.10,117.22,62.20,116.88,62.27,116.22,62.38,115.92,62.64,115.33,62.89,114.95,63.23,114.55,63.46,114.42,63.66,114.40,63.77,114.12,63.96,113.72,64.09,113.30,64.21,113.08,64.21,112.97,64.31,112.85,64.38,112.70,64.44,112.60,64.46,112.50,64.53,112.20,64.60,111.95,64.60,111.58,64.61,111.35,64.61,111.08,64.54,110.95,64.45,110.88,64.38,110.70,64.40,110.55,64.35,110.58,64.30,110.72,64.25,110.88,64.25,110.88,64.26,110.70,64.22,110.50,64.17,110.42,64.15,110.50,64.19,110.55,64.20,110.47,64.19,110.38,64.17,110.33,64.16,110.42,64.16,110.60,64.15,110.78,64.16,110.85,64.17,110.95,64.16,111.03,64.12,111.03,64.11,111.08,64.17,111.10
RZ_7759093_766,0,85,51,0,1,64.22,110.97,64.25,110.75,64.24,110.55,64.22,110.55,64.22,110.60,64.24,110.60,64.26,110.62,64.25,110.67,64.21,110.72,64.17,110.58,64.17,110.40,64.22,110.17,64.28,110.12,64.33,110.30,64.33,110.53,64.22,110.75,64.14,110.72,64.04,110.65,64.03,110.58,64.00,110.53,63.99,110.53,64.06,110.45,64.15,110.38,64.24,110.38,64.24,110.50,64.22,110.62,64.20,110.67,64.20,110.70,64.21,110.75,64.22,110.80,64.22,110.75,64.20,110.70,64.19,110.60,64.15,110.55,64.14,110.47,64.11,110.42,64.15,110.65,64.17,110.92,64.20,111.15,64.20,111.10,64.20,111.12,64.20,111.20,64.22,111.20,64.26,111.17,64.30,111.00,64.31,110.90,64.31,110.92,64.33,111.10,64.34,111.33,64.25,111.47,64.14,111.50
RZ_7759093_767,0,85,51,0,1,64.12,111.53,64.24,111.55,64.29,111.55,64.22,111.60,64.14,111.60,64.10,111.60,64.06,111.55,64.06,111.50,64.08,111.70,64.09,111.92,64.10,112.17,64.12,112.25,64.15,112.38,64.11,112.50,64.08,112.45,64.00,112.33,63.98,112.20,63.99,112.20,64.03,112.20,64.08,112.05,64.08,111.90,64.16,111.72,64.24,111.67,64.30,111.90,64.28,112.17,64.26,112.45,64.24,112.45,64.25,112.38,64.26,112.35,64.31,112.58,64.36,112.85,64.31,113.08,64.22,113.03,64.11,112.97,64.09,112.97,64.11,112.97,64.15,113.00,64.19,113.00,64.19,113.05,64.20,113.12,64.24,113.17,64.28,113.12,64.33,113.10,64.33,113.10,64.26,113.17,64.19,113.22,64.12,113.15,64.12,113.00,64.19,112.88,64.24,112.90,64.28,113.03
RZ_7759093_768,0,85,50,0,1,64.26,113.17,64.22,113.28,64.17,113.25,64.14,113.22,64.17,113.22,64.25,113.12,64.28,113.03,64.24,113.08,64.22,113.20,64.25,113.35,64.30,113.30,64.31,113.22,64.33,113.15,64.29,113.12,64.22,113.17,64.19,113.20,64.20,113.22,64.21,113.25,64.22,113.55,64.24,113.83,64.24,114.10,64.22,114.12,64.22,114.12,64.22,114.03,64.24,113.92,64.21,113.83,64.20,113.78,64.20,113.75,64.24,113.65,64.26,113.55,64.26,113.45,64.25,113.45,64.24,113.45,64.22,113.72,64.24,113.95,64.25,114.17,64.25,114.08,64.26,114.03,64.29,113.88,64.30,113.78,64.30,113.90,64.29,114.12,64.28,114.28,64.26,114.25,64.26,114.15,64.25,114.10,64.24,114.00,64.28,113.90,64.33,113.78,64.38,113.72
RZ_7759093_769,0,85,50,0,1,64.38,113.72,64.39,113.95,64.36,114.17,64.34,114.45,64.31,114.53,64.31,114.55,64.31,114.47,64.33,114.45,64.33,114.45,64.33,114.40,64.31,114.40,64.29,114.40,64.31,114.50,64.36,114.47,64.39,114.47,64.38,114.47,64.33,114.50,64.29,114.53,64.24,114.45,64.21,114.40,64.24,114.38,64.29,114.38,64.33,114.40,64.34,114.25,64.34,114.20,64.34,114.12,64.34,114.20,64.25,114.28,64.17,114.33,64.14,114.33,64.17,114.33,64.20,114.33,64.20,114.38,64.22,114.40,64.26,114.42,64.30,114.42,64.30,114.42,64.33,114.45,64.34,114.47,64.35,114.53,64.35,114.58,64.34,114.60,64.34,114.55,64.29,114.50,64.24,114.35,64.20,114.28,64.19,114.35,64.17,114.47,64.20,114.67,64.24,114.75
RZ_7759093_770,0,95,50,10,1,64.28,114.62,64.25,114.42,64.22,114.20,64.20,114.30,64.21,114.40,64.29,114.45,64.38,114.40,64.44,114.35,64.42,114.33,64.40,114.38,64.38,114.47,64.36,114.58,64.38,114.58,64.39,114.55,64.38,114.47,64.38,114.42,64.38,114.38,64.38,114.40,64.38,114.40,64.36,114.42,64.36,114.50,64.38,114.60,64.39,114.65,64.40,114.62,64.40,114.58,64.38,114.58,64.38,114.55,64.40,114.50,64.40,114.40,64.38,114.35,64.35,114.53,64.34,114.75,64.35,114.95,64.39,114.92,64.41,114.72,64.41,114.55,64.42,114.35,64.42,114.33,64.36,114.28,64.30,114.22,64.25,114.20,64.29,114.22,64.30,114.28,64.29,114.33,64.34,114.25,64.40,114.15,64.47,114.03,64.49,114.00,64.47,113.97,64.46,113.92
RZ_7759093_771,0,95,50,0,1,64.45,113.88,64.45,113.85,64.46,113.88,64.44,113.97,64.42,114.05,64.49,114.15,64.58,114.12,64.65,114.10,64.65,114.03,64.66,113.97,64.66,113.80,64.65,113.70,64.66,113.62,64.69,113.70,64.76,113.67,64.80,113.62,64.84,113.60,64.84,113.67,64.78,113.72,64.71,113.75,64.67,113.80,64.70,113.75,64.72,113.62,64.78,113.45,64.85,113.35,64.92,113.22,64.99,113.15,65.03,113.05,64.99,113.00,64.92,112.95,64.89,112.95,64.89,113.10,64.89,113.25,64.86,113.22,64.85,113.03,64.85,113.05,64.84,113.28,64.83,113.45,64.81,113.33,64.80,113.03,64.81,112.78,64.83,112.30,64.91,112.03,65.00,111.75,65.08,111.72,65.08,111.67,65.19,111.65,65.34,111.62,65.60,111.60,65.72,111.58
RZ_7759093_772,0,95,50,0,1,65.81,111.75,65.97,112.10,66.12,112.97,66.31,114.12,66.36,115.40,66.40,116.90,66.40,118.58,66.38,120.53,66.34,122.22,66.24,124.20,66.08,125.90,65.91,127.85,65.78,129.65,65.67,132.05,65.56,134.62,65.45,137.07,65.31,139.65,65.20,141.55,65.11,143.93,65.10,145.47,64.89,147.68,64.56,149.72,64.21,152.18,64.06,154.30,64.01,156.10,63.84,158.12,63.64,160.15,63.45,162.03,63.35,163.88,63.27,165.45,63.24,166.53,63.27,167.05,63.31,167.93,63.31,168.85,63.33,169.65,63.38,170.10,63.41,170.50,63.39,171.30,63.34,171.78,63.27,172.53,63.20,173.18,63.15,174.00,63.09,174.57,63.06,174.75,63.12,174.75,63.21,174.78,63.39,175.00,63.45,175.22,63.54,175.07,63.64,174.70
RZ_7759093_773,0,95,50,0,1,63.76,174.35,63.88,174.35,63.88,174.32,63.89,174.35,63.90,174.43,63.90,174.53,63.88,174.57,63.86,174.18,63.92,173.78,64.03,173.07,64.12,172.62,64.17,172.15,64.22,172.00,64.39,171.80,64.51,171.43,64.67,170.70,64.74,169.93,64.81,169.32,64.85,168.97,64.86,168.57,64.88,167.65,64.90,166.68,64.96,166.03,65.00,165.88,65.05,165.38,65.17,164.88,65.31,164.30,65.46,164.35,65.50,164.43,65.40,163.90,65.26,163.22,65.15,162.40,65.04,162.35,64.92,162.28,64.96,162.12,65.11,161.90,65.20,161.68,65.14,161.53,65.09,161.32,65.11,161.18,65.12,161.20,65.11,161.12,65.10,161.00,65.09,160.90,65.00,160.95,64.91,161.03,64.81,160.88,64.81,160.68,64.80,160.62,64.80,160.78
RZ_7759093_774,0,95,50,0,1,64.81,160.75,64.78,160.65,64.74,160.57,64.71,160.68,64.75,160.68,64.78,160.68,64.76,160.70,64.74,160.72,64.70,160.72,64.70,160.50,64.72,160.28,64.76,160.15,64.78,160.35,64.74,160.75,64.65,160.93,64.56,161.03,64.54,160.93,64.46,160.93,64.38,160.85,64.26,160.75,64.24,160.78,64.21,160.90,64.19,161.05,64.19,161.00,64.20,160.97,64.21,160.95,64.29,160.97,64.35,161.07,64.41,161.20,64.45,161.35,64.53,161.30,64.59,161.22,64.56,161.18,64.51,161.18,64.46,161.18,64.47,161.00,64.54,160.80,64.60,160.62,64.60,160.70,64.54,160.78,64.51,160.80,64.60,160.68,64.67,160.57,64.70,160.55,64.69,160.47,64.69,160.43,64.71,160.35,64.72,160.45,64.70,160.57,64.70,160.60
RZ_7759093_775,0,95,50,0,1,64.71,160.47,64.75,160.40,64.70,160.43,64.64,160.53,64.59,160.55,64.60,160.53,64.60,160.50,64.64,160.53,64.69,160.38,64.72,160.18,64.72,159.97,64.72,159.97,64.71,159.93,64.72,159.75,64.72,159.60,64.71,159.57,64.71,159.68,64.76,159.80,64.83,159.80,64.86,159.80,64.85,159.80,64.84,159.88,64.84,159.95,64.80,159.88,64.74,159.75,64.67,159.68,64.64,159.75,64.61,159.90,64.67,160.00,64.75,160.05,64.84,160.05,64.84,160.03,64.84,159.97,64.84,159.93,64.90,160.03,64.96,160.15,65.00,160.22,64.97,160.15,64.96,159.97,65.03,159.82,65.09,159.70,64.97,159.75,64.83,159.80,64.67,159.88,64.69,159.90,64.72,159.88,64.80,159.85,64.84,159.78,64.86,159.78,64.85,159.82
RZ_7759093_776,0,95,50,0,1,64.88,159.88,64.90,159.62,64.92,159.40,64.94,159.18,64.94,159.18,64.94,159.15,64.94,159.15,64.92,159.28,64.91,159.40,64.92,159.53,64.97,159.53,65.01,159.57,65.04,159.65,65.03,159.70,64.99,159.70,64.92,159.68,64.86,159.70,64.84,159.72,64.88,159.62,64.89,159.57,64.89,159.53,64.91,159.55,64.95,159.50,64.97,159.45,64.97,159.43,64.96,159.38,65.01,159.35,65.04,159.35,65.05,159.35,65.03,159.28,65.09,159.18,65.15,159.07,65.16,158.97,65.11,158.93,65.03,158.85,65.00,158.85,64.97,158.95,65.00,159.07,65.01,159.22,65.01,159.20,65.03,159.15,65.06,159.03,65.09,159.00,65.10,159.05,65.12,159.10,65.14,159.22,65.12,159.30,65.08,159.43,65.03,159.47,65.00,159.28
RZ_7759093_777,0,95,50,0,1,65.04,159.00,65.17,158.72,65.28,158.72,65.31,158.75,65.22,158.78,65.15,158.90,65.15,159.05,65.15,159.20,65.11,159.28,65.08,159.30,65.04,159.25,65.06,159.12,65.10,158.97,65.15,159.00,65.17,159.07,65.20,158.88,65.17,158.57,65.15,158.47,65.12,158.65,65.15,158.75,65.08,158.65,65.00,158.57,64.91,158.57,64.90,158.68,64.96,158.78,65.04,158.90,65.09,158.90,65.08,158.93,65.09,158.88,65.09,158.82,65.10,158.85,65.08,158.93,65.06,159.05,65.08,159.07,65.10,159.12,65.11,159.18,65.11,159.22,65.11,159.20,65.08,159.20,65.05,159.15,65.06,159.12,65.11,159.07,65.16,159.07,65.19,159.05,65.20,159.03,65.21,158.97,65.14,158.95,65.08,158.95,65.05,158.97,65.10,158.97
RZ_7759093_778,0,95,51,0,1,65.14,158.97,65.17,159.10,65.19,159.22,65.21,159.28,65.22,159.07,65.24,158.88,65.24,158.80,65.29,158.82,65.33,158.88,65.39,158.90,65.40,158.93,65.35,158.93,65.25,158.85,65.15,158.80,65.11,158.65,65.15,158.60,65.20,158.57,65.24,158.70,65.24,158.80,65.25,158.80,65.26,158.75,65.22,158.55,65.17,158.50,65.20,158.40,65.29,158.30,65.38,158.15,65.36,158.03,65.36,158.03,65.35,158.28,65.35,158.50,65.33,158.62,65.31,158.50,65.28,158.35,65.26,158.32,65.25,158.30,65.26,158.30,65.22,158.43,65.19,158.57,65.15,158.82,65.21,158.93,65.25,158.72,65.25,158.45,65.20,158.28,65.22,158.40,65.28,158.47,65.33,158.47,65.29,158.62,65.24,158.82,65.16,159.03,65.11,159.05,65.09,159.07
RZ_7759093_779,0,95,50,0,1,65.20,159.05,65.31,158.95,65.38,158.82,65.34,158.62,65.26,158.45,65.22,158.38,65.19,158.53,65.20,158.68,65.20,158.75,65.21,158.68,65.24,158.57,65.29,158.38,65.33,158.22,65.31,158.28,65.22,158.45,65.17,158.40,65.16,158.07,65.19,157.75,65.20,157.82,65.25,158.12,65.30,158.45,65.39,158.53,65.44,158.45,65.47,158.45,65.46,158.53,65.44,158.47,65.41,158.35,65.35,158.38,65.28,158.53,65.22,158.68,65.24,158.68,65.21,158.60,65.20,158.50,65.17,158.43,65.20,158.38,65.26,158.25,65.33,158.10,65.36,158.00,65.35,157.97,65.34,157.97,65.35,157.82,65.36,157.70,65.38,157.65,65.39,157.78,65.40,157.85,65.36,157.85,65.29,157.93,65.21,158.12,65.20,158.32,65.16,158.18
RZ_7759093_780,0,95,50,0,1,65.12,157.97,65.09,157.78,65.10,157.88,65.11,157.93,65.15,157.97,65.19,157.93,65.22,157.88,65.25,157.78,65.25,157.72,65.20,157.82,65.15,157.95,65.09,158.05,65.08,158.05,65.09,158.03,65.14,158.03,65.16,158.00,65.16,158.00,65.15,158.00,65.12,158.00,65.11,158.03,65.16,158.03,65.22,157.90,65.28,157.78,65.30,157.57,65.31,157.53,65.30,157.68,65.26,157.90,65.25,158.12,65.25,158.10,65.21,158.05,65.17,157.97,65.16,157.97,65.17,157.93,65.20,157.85,65.24,157.82,65.29,157.80,65.34,157.82,65.34,157.80,65.30,157.85,65.28,157.93,65.28,158.10,65.30,158.22,65.33,158.20,65.33,158.05,65.29,157.90,65.25,157.90,65.21,157.93,65.21,158.10,65.24,158.28,65.29,158.40
RZ_7759093_781,0,95,51,0,1,65.35,158.15,65.35,157.90,65.30,158.03,65.25,158.32,65.28,158.57,65.31,158.45,65.33,158.35,65.31,158.28,65.29,158.40,65.25,158.50,65.20,158.68,65.20,158.72,65.25,158.62,65.34,158.50,65.36,158.38,65.40,158.38,65.40,158.28,65.36,158.12,65.30,157.95,65.25,157.90,65.24,157.93,65.24,158.00,65.22,158.05,65.21,158.05,65.21,158.00,65.22,157.90,65.24,157.85,65.24,157.82,65.22,157.88,65.25,157.88,65.28,157.88,65.28,157.93,65.22,157.95,65.16,157.90,65.14,157.80,65.15,157.75,65.16,157.70,65.17,157.65,65.17,157.57,65.17,157.53,65.14,157.62,65.10,157.70,65.14,157.78,65.21,157.72,65.30,157.70,65.30,157.70,65.31,157.72,65.30,157.75,65.30,157.78,65.30,157.75,65.31,157.78
RZ_7759093_782,0,95,50,0,1,65.33,157.80,65.29,157.85,65.25,157.88,65.21,157.90,65.24,157.88,65.26,157.72,65.29,157.60,65.28,157.45,65.25,157.55,65.25,157.65,65.25,157.60,65.25,157.50,65.30,157.43,65.35,157.47,65.35,157.53,65.30,157.57,65.25,157.72,65.28,157.80,65.29,157.80,65.31,157.72,65.31,157.68,65.31,157.65,65.30,157.62,65.29,157.68,65.29,157.75,65.24,157.85,65.19,157.93,65.15,157.97,65.15,157.97,65.17,157.90,65.20,157.90,65.22,157.93,65.22,157.95,65.19,157.97,65.11,158.00,65.04,158.00,65.11,158.03,65.21,158.07,65.34,158.12,65.36,158.05,65.30,157.97,65.21,157.85,65.11,157.80,65.09,157.95,65.08,158.15,65.10,158.32,65.10,158.30,65.10,158.28,65.09,158.28,65.11,158.28
RZ_7759093_783,0,95,50,0,1,65.14,158.45,65.17,158.62,65.24,158.45,65.31,158.05,65.35,157.78,65.33,157.93,65.26,158.12,65.17,158.22,65.12,158.15,65.15,158.05,65.21,157.93,65.30,157.95,65.33,158.03,65.33,158.05,65.26,158.07,65.20,158.05,65.15,158.10,65.14,158.15,65.14,158.20,65.15,158.20,65.22,158.22,65.29,158.20,65.36,158.18,65.35,158.15,65.34,158.12,65.33,158.15,65.31,158.18,65.30,158.22,65.29,158.32,65.29,158.40,65.30,158.50,65.31,158.50,65.31,158.50,65.30,158.47,65.30,158.43,65.31,158.40,65.31,158.40,65.31,158.38,65.33,158.32,65.31,158.28,65.31,158.10,65.31,158.00,65.36,157.90,65.39,157.95,65.40,157.97,65.36,158.00,65.34,158.07,65.30,158.15,65.30,158.18,65.30,158.18
RZ_7759093_784,0,95,50,0,1,65.30,158.18,65.38,158.20,65.44,158.32,65.47,158.43,65.46,158.53,65.45,158.55,65.46,158.40,65.40,158.25,65.34,158.12,65.26,158.18,65.25,158.38,65.24,158.53,65.22,158.68,65.24,158.70,65.26,158.70,65.29,158.62,65.31,158.53,65.31,158.57,65.31,158.75,65.35,158.65,65.39,158.38,65.42,158.18,65.41,158.30,65.41,158.40,65.39,158.45,65.36,158.43,65.35,158.43,65.35,158.43,65.34,158.40,65.33,158.32,65.34,158.28,65.38,158.22,65.41,158.25,65.41,158.28,65.41,158.28,65.42,158.22,65.44,158.20,65.49,158.18,65.54,158.18,65.59,158.12,65.61,158.12,65.61,158.18,65.58,158.35,65.49,158.57,65.40,158.78,65.38,158.85,65.42,158.90,65.44,158.95,65.38,159.00,65.31,159.03
RZ_7759093_785,0,95,50,0,1,65.22,158.88,65.16,158.57,65.10,158.15,65.16,157.53,65.26,157.05,65.35,156.65,65.34,156.57,65.35,155.82,65.22,154.88,65.14,153.18,65.05,151.88,64.96,150.18,64.85,148.88,64.74,147.12,64.62,145.65,64.50,143.90,64.35,142.28,64.30,140.12,64.29,137.53,64.29,134.85,64.33,132.18,64.34,130.03,64.39,128.05,64.55,126.12,64.70,124.80,64.79,122.75,64.75,121.47,64.74,119.47,64.81,118.10,64.94,116.08,65.00,114.55,64.95,113.08,64.86,111.67,64.71,110.35,64.59,108.95,64.47,108.00,64.49,106.70,64.46,105.50,64.46,104.03,64.46,102.78,64.49,101.75,64.50,100.60,64.51,99.58,64.54,98.65,64.50,97.92,64.45,97.30,64.38,96.92,64.33,96.90,64.26,96.88,64.22,96.40
RZ_7759093_786,0,95,50,0,1,64.21,95.92,64.26,95.47,64.33,95.30,64.30,95.08,64.21,94.88,64.11,94.62,64.04,94.30,63.98,93.97,63.88,93.92,63.84,93.83,63.81,93.72,63.83,93.58,63.91,93.55,63.99,94.00,63.96,94.47,63.85,94.88,63.75,94.80,63.74,94.90,63.71,95.10,63.69,95.33,63.73,95.38,63.76,95.45,63.80,95.55,63.77,95.60,63.79,95.60,63.83,95.53,63.77,95.80,63.65,96.10,63.52,96.42,63.49,96.42,63.46,96.47,63.45,96.53,63.52,96.78,63.59,96.95,63.65,97.10,63.62,97.17,63.58,97.28,63.54,97.45,63.52,97.50,63.52,97.53,63.52,97.47,63.46,97.55,63.40,97.67,63.39,97.90,63.49,98.03,63.59,98.10,63.60,98.12,63.55,98.20,63.51,98.35,63.51,98.62
RZ_7759093_787,0,95,50,0,11,63.52,98.88,63.50,99.03,63.46,99.00,63.44,98.97,63.45,99.00,63.50,99.05,63.55,99.25,63.58,99.40,63.54,99.55,63.49,99.55,63.45,99.58,63.41,99.58,63.39,99.83,63.35,100.05,63.39,100.30,63.45,100.33,63.50,100.35,63.50,100.42,63.46,100.47,63.44,100.45,63.46,100.38,63.48,100.47,63.49,100.65,63.48,100.83,63.46,100.80,63.44,100.78,63.41,100.78,63.41,100.78,63.42,100.70,63.41,100.60,63.40,100.60,63.39,100.67,63.40,100.62,63.40,100.47,63.41,100.35,63.46,100.35,63.52,100.40,63.55,100.45,63.51,100.53,63.48,100.50,63.46,100.62,63.41,100.75,63.38,100.95,63.36,101.03,63.41,101.00,63.46,100.92,63.48,100.85,63.42,101.00,63.36,101.08,63.30,101.22
RZ_7759093_788,0,95,51,0,3,63.31,101.25,63.33,101.35,63.35,101.45,63.36,101.45,63.38,101.40,63.34,101.38,63.30,101.30,63.26,101.22,63.33,101.17,63.38,101.20,63.42,101.17,63.44,101.10,63.41,101.05,63.40,101.10,63.40,101.17,63.42,101.25,63.39,101.28,63.35,101.30,63.31,101.30,63.31,101.28,63.34,101.25,63.35,101.25,63.34,101.28,63.34,101.33,63.33,101.38,63.35,101.42,63.38,101.42,63.36,101.55,63.34,101.65,63.33,101.75,63.33,101.72,63.31,101.60,63.25,101.53,63.20,101.50,63.23,101.53,63.31,101.55,63.39,101.58,63.39,101.60,63.36,101.60,63.34,101.58,63.27,101.58,63.24,101.55,63.27,101.58,63.35,101.58,63.42,101.60,63.42,101.65,63.46,101.60,63.49,101.58,63.49,101.55,63.46,101.60,63.41,101.50
RZ_7759093_789,0,95,50,0,3,63.36,101.40,63.33,101.33,63.31,101.42,63.35,101.53,63.40,101.53,63.44,101.47,63.46,101.42,63.49,101.42,63.51,101.40,63.50,101.40,63.45,101.38,63.36,101.40,63.30,101.40,63.27,101.40,63.33,101.45,63.38,101.60,63.40,101.72,63.39,101.80,63.38,101.80,63.39,101.72,63.40,101.70,63.42,101.67,63.44,101.60,63.44,101.53,63.44,101.40,63.44,101.35,63.44,101.30,63.44,101.28,63.44,101.25,63.42,101.33,63.40,101.42,63.31,101.55,63.23,101.62,63.26,101.62,63.36,101.62,63.39,101.62,63.31,101.65,63.24,101.67,63.24,101.65,63.21,101.65,63.17,101.62,63.24,101.80,63.33,101.97,63.39,102.00,63.34,101.95,63.29,101.88,63.25,101.88,63.26,101.58,63.27,101.28,63.29,101.05
RZ_7759093_790,0,95,50,0,3,63.27,101.17,63.27,101.40,63.24,101.60,63.23,101.72,63.19,101.83,63.19,101.90,63.17,101.97,63.23,101.95,63.27,101.90,63.26,101.90,63.19,101.90,63.12,101.85,63.11,101.78,63.10,101.70,63.06,101.70,63.04,101.90,63.06,102.08,63.11,102.28,63.17,102.30,63.19,102.05,63.21,101.75,63.21,101.45,63.25,101.75,63.29,102.08,63.31,102.33,63.31,102.10,63.33,101.90,63.34,101.75,63.25,101.80,63.15,101.85,63.06,101.88,63.11,102.03,63.16,102.20,63.20,102.20,63.23,102.05,63.26,101.92,63.27,101.92,63.26,101.92,63.23,101.90,63.24,101.88,63.29,101.88,63.36,101.88,63.39,101.88,63.33,101.85,63.23,101.83,63.20,101.83,63.27,101.85,63.36,101.90,63.38,102.12,63.41,102.33
RZ_7759093_791,0,95,50,0,3,63.42,102.53,63.41,102.53,63.38,102.42,63.34,102.30,63.38,102.17,63.41,102.17,63.35,102.17,63.25,102.17,63.15,102.17,63.26,102.08,63.36,102.03,63.45,101.97,63.48,102.00,63.49,102.15,63.49,102.33,63.46,102.33,63.46,102.17,63.46,102.08,63.42,102.15,63.39,102.05,63.38,101.92,63.38,101.80,63.38,101.83,63.36,101.85,63.35,101.90,63.34,101.95,63.36,101.95,63.38,102.03,63.35,102.12,63.30,102.25,63.33,102.25,63.38,102.22,63.42,102.17,63.42,102.17,63.45,102.17,63.48,102.10,63.49,102.05,63.45,101.97,63.42,101.95,63.40,101.92,63.40,101.92,63.41,101.95,63.41,102.03,63.42,102.08,63.42,102.08,63.42,102.03,63.42,102.05,63.45,102.05,63.49,102.08,63.52,102.17
RZ_7759093_792,0,95,50,0,3,63.49,102.22,63.42,102.30,63.36,102.30,63.36,102.33,63.40,102.28,63.45,102.17,63.54,102.03,63.56,101.95,63.62,101.92,63.66,101.92,63.62,102.15,63.56,102.35,63.54,102.42,63.58,102.30,63.60,102.17,63.61,102.17,63.62,102.12,63.62,102.10,63.64,102.05,63.61,102.05,63.56,102.05,63.51,102.05,63.49,101.97,63.49,101.95,63.49,101.90,63.49,101.85,63.46,101.78,63.42,101.90,63.44,102.10,63.48,102.30,63.51,102.30,63.50,102.28,63.49,102.28,63.45,102.28,63.42,102.28,63.40,102.30,63.40,102.35,63.44,102.33,63.49,102.25,63.54,102.08,63.54,101.92,63.52,101.80,63.54,101.83,63.56,101.80,63.51,101.80,63.41,102.00,63.40,102.22,63.46,102.33,63.54,102.30,63.54,102.25
RZ_7759093_793,0,95,50,0,3,63.55,102.25,63.56,102.10,63.56,101.95,63.56,101.90,63.56,101.95,63.55,102.05,63.55,102.10,63.55,102.12,63.55,102.12,63.54,102.25,63.51,102.35,63.49,102.47,63.49,102.42,63.46,102.30,63.40,102.17,63.34,102.28,63.29,102.50,63.38,102.62,63.46,102.50,63.56,102.28,63.58,102.12,63.58,102.08,63.58,102.12,63.56,102.17,63.55,102.20,63.51,102.20,63.51,102.08,63.51,101.95,63.51,101.85,63.50,101.90,63.48,101.90,63.48,101.85,63.46,102.00,63.45,102.25,63.42,102.38,63.41,102.28,63.36,102.17,63.34,102.25,63.41,102.30,63.55,102.33,63.67,102.30,63.70,102.53,63.69,102.72,63.67,102.72,63.67,102.50,63.66,102.35,63.64,102.40,63.58,102.42,63.52,102.38,63.49,102.67
RZ_7759093_794,0,95,50,0,3,63.51,102.95,63.55,103.20,63.59,103.12,63.60,102.95,63.62,102.78,63.64,102.75,63.66,102.80,63.66,102.80,63.66,102.70,63.64,102.65,63.60,102.67,63.56,102.65,63.55,102.62,63.56,102.58,63.62,102.55,63.69,102.53,63.71,102.50,63.70,102.47,63.67,102.47,63.67,102.53,63.67,102.62,63.65,102.72,63.62,102.80,63.60,102.83,63.60,102.83,63.60,102.65,63.62,102.47,63.65,102.38,63.70,102.28,63.73,102.17,63.73,102.17,63.71,102.35,63.71,102.50,63.70,102.50,63.67,102.42,63.67,102.33,63.70,102.25,63.66,102.28,63.59,102.28,63.52,102.25,63.51,102.22,63.48,102.28,63.45,102.35,63.42,102.45,63.44,102.47,63.45,102.53,63.50,102.53,63.55,102.53,63.60,102.47,63.59,102.47
RZ_7759093_795,0,95,50,0,3,63.59,102.47,63.60,102.47,63.64,102.47,63.66,102.45,63.60,102.45,63.51,102.50,63.49,102.62,63.55,102.70,63.61,102.72,63.61,102.70,63.54,102.67,63.45,102.67,63.38,102.72,63.38,102.78,63.34,102.75,63.30,102.65,63.29,102.50,63.31,102.40,63.39,102.40,63.44,102.47,63.49,102.40,63.51,102.30,63.54,102.15,63.54,102.12,63.52,102.38,63.49,102.62,63.42,102.95,63.40,103.00,63.38,103.03,63.38,102.97,63.39,102.95,63.39,102.95,63.41,102.90,63.42,102.65,63.40,102.40,63.38,102.20,63.35,102.25,63.36,102.30,63.34,102.35,63.29,102.38,63.25,102.40,63.27,102.35,63.27,102.30,63.26,102.45,63.24,102.65,63.24,102.88,63.25,102.92,63.24,102.92,63.23,102.92,63.23,102.92
RZ_7759093_796,0,95,50,0,3,63.29,102.90,63.38,102.80,63.39,102.75,63.30,102.80,63.23,102.70,63.21,102.60,63.20,102.50,63.25,102.55,63.31,102.62,63.33,102.78,63.27,102.85,63.27,102.88,63.34,102.80,63.39,102.72,63.40,102.78,63.39,102.88,63.36,102.88,63.34,102.80,63.29,102.70,63.24,102.75,63.20,102.88,63.17,102.97,63.16,103.03,63.14,103.00,63.14,102.95,63.15,102.72,63.16,102.50,63.19,102.33,63.21,102.35,63.25,102.38,63.29,102.38,63.30,102.35,63.29,102.47,63.29,102.65,63.31,102.83,63.35,102.83,63.29,102.83,63.17,102.83,63.12,102.75,63.17,102.67,63.24,102.62,63.23,102.65,63.23,102.72,63.19,102.75,63.17,102.72,63.16,102.70,63.16,102.88,63.14,103.08,63.11,103.35,63.10,103.40
RZ_7759093_797,0,95,50,0,3,63.11,103.50,63.12,103.53,63.09,103.25,63.06,102.95,63.04,102.65,63.05,102.60,63.02,102.78,63.01,102.97,63.01,103.12,63.04,103.03,63.08,102.95,63.11,102.90,63.11,103.05,63.05,103.20,62.99,103.33,63.00,103.22,63.06,103.05,63.12,102.90,63.11,102.83,63.10,102.83,63.11,102.70,63.12,102.58,63.09,102.60,63.04,102.75,62.98,102.88,62.95,102.83,62.91,102.85,62.94,102.90,62.98,102.90,63.01,102.80,63.02,102.67,62.94,102.58,62.84,102.50,62.77,102.40,62.81,102.58,62.85,102.80,62.86,103.03,62.91,103.08,62.98,102.97,63.04,102.85,63.00,102.75,62.92,102.72,62.83,102.70,62.79,102.70,62.79,102.75,62.84,102.85,62.89,102.92,62.88,103.03,62.90,103.10,62.91,103.17
RZ_7759093_798,0,95,50,0,3,62.88,103.05,62.83,102.90,62.80,102.72,62.81,102.72,62.83,102.78,62.81,102.85,62.80,102.90,62.77,102.92,62.75,102.92,62.74,102.88,62.75,102.83,62.76,102.80,62.76,102.83,62.76,102.80,62.76,102.78,62.76,102.72,62.76,102.72,62.77,102.72,62.80,102.75,62.77,102.80,62.74,102.80,62.71,102.80,62.71,102.88,62.74,102.92,62.75,102.97,62.80,102.95,62.84,103.00,62.86,103.05,62.86,103.12,62.75,103.17,62.65,103.25,62.56,103.28,62.58,103.28,62.62,103.28,62.66,103.35,62.67,103.45,62.65,103.45,62.62,103.35,62.62,103.28,62.62,103.28,62.59,103.28,62.55,103.38,62.51,103.47,62.54,103.55,62.56,103.58,62.59,103.60,62.59,103.60,62.58,103.55,62.55,103.45,62.52,103.35
RZ_7759093_799,0,95,50,0,3,62.52,103.30,62.52,103.30,62.48,103.33,62.42,103.28,62.44,103.28,62.51,103.25,62.50,103.40,62.42,103.45,62.36,103.53,62.36,103.47,62.35,103.45,62.39,103.45,62.42,103.53,62.46,103.60,62.46,103.62,62.48,103.53,62.49,103.40,62.51,103.30,62.54,103.28,62.46,103.15,62.38,103.10,62.26,103.12,62.25,103.28,62.27,103.38,62.31,103.33,62.36,103.20,62.36,103.17,62.36,103.22,62.36,103.30,62.38,103.15,62.38,103.03,62.38,102.88,62.39,102.88,62.40,103.20,62.39,103.55,62.36,103.80,62.34,103.62,62.30,103.47,62.26,103.40,62.26,103.40,62.30,103.30,62.34,103.22,62.35,103.08,62.35,103.00,62.35,103.10,62.36,103.28,62.38,103.40,62.34,103.38,62.27,103.35,62.26,103.42
RZ_7759093_800,0,95,51,0,3,62.30,103.47,62.34,103.58,62.35,103.60,62.35,103.60,62.33,103.60,62.26,103.58,62.20,103.70,62.17,103.80,62.20,103.80,62.25,103.70,62.27,103.60,62.31,103.60,62.31,103.58,62.30,103.60,62.27,103.67,62.25,103.55,62.25,103.35,62.25,103.15,62.23,103.12,62.20,103.15,62.20,103.17,62.23,103.20,62.26,103.20,62.24,103.17,62.19,103.15,62.15,103.17,62.19,103.20,62.17,103.17,62.17,103.03,62.15,102.85,62.16,102.78,62.17,102.78,62.19,103.10,62.19,103.42,62.19,103.70,62.19,103.62,62.20,103.55,62.24,103.53,62.29,103.33,62.24,103.12,62.17,102.97,62.12,103.03,62.14,103.08,62.15,103.08,62.15,103.05,62.15,103.05,62.16,103.05,62.17,103.00,62.20,102.90,62.20,102.85,62.19,102.80
RZ_7759093_801,0,95,51,0,3,62.17,102.88,62.17,103.00,62.16,103.20,62.16,103.30,62.12,103.35,62.09,103.35,62.01,103.45,61.98,103.53,61.96,103.62,62.02,103.62,62.09,103.62,62.11,103.60,62.11,103.38,62.12,103.12,62.10,102.92,62.08,102.95,62.04,103.00,62.05,103.05,62.02,103.10,62.00,103.05,62.05,102.97,62.12,102.90,62.20,102.88,62.20,102.88,62.20,102.88,62.21,102.83,62.23,102.78,62.25,102.70,62.26,102.62,62.25,102.60,62.21,102.60,62.17,102.65,62.15,102.58,62.15,102.45,62.12,102.35,62.08,102.42,62.01,102.60,62.04,102.78,62.08,103.05,62.08,103.17,62.04,103.25,62.02,103.10,62.06,102.97,62.06,102.95,62.05,102.97,62.06,102.92,62.11,102.80,62.16,102.70,62.20,102.67,62.21,102.70,62.24,102.72
RZ_7759093_802,0,95,51,0,3,62.27,102.72,62.30,102.67,62.30,102.88,62.26,103.08,62.16,103.28,62.08,103.30,62.06,103.10,62.11,102.88,62.16,102.47,62.15,102.30,62.12,102.12,62.09,102.35,62.08,102.58,62.04,102.75,62.04,102.72,62.08,102.67,62.12,102.65,62.17,102.62,62.16,102.72,62.14,102.83,62.12,102.97,62.11,103.03,62.12,102.97,62.15,102.88,62.11,102.65,62.06,102.53,62.01,102.40,61.99,102.40,61.96,102.35,61.92,102.33,61.92,102.30,62.00,102.25,62.08,102.22,62.11,102.35,62.09,102.50,62.08,102.60,62.16,102.33,62.24,102.05,62.21,101.75,62.14,101.72,62.01,101.88,61.96,102.08,61.95,102.33,62.00,102.40,62.08,102.47,62.11,102.25,62.20,102.03,62.26,101.85,62.25,101.90,62.20,101.95,62.14,101.97
RZ_7759093_803,0,95,49,0,3,62.14,102.00,62.15,101.97,62.15,102.03,62.15,102.08,62.15,102.17,62.14,102.10,62.17,102.00,62.21,101.88,62.24,101.83,62.23,101.80,62.24,101.85,62.25,101.92,62.27,102.00,62.27,101.97,62.26,101.92,62.24,101.85,62.20,101.80,62.19,101.78,62.17,101.80,62.16,101.88,62.15,101.95,62.21,102.00,62.29,101.92,62.30,101.83,62.23,101.72,62.12,101.70,62.10,101.80,62.04,101.88,62.00,102.00,62.00,102.03,62.08,101.92,62.19,101.80,62.25,101.62,62.27,101.58,62.27,101.58,62.27,101.62,62.27,101.60,62.27,101.58,62.27,101.60,62.27,101.65,62.26,101.70,62.25,101.75,62.24,101.80,62.20,101.80,62.16,101.83,62.15,101.80,62.19,101.72,62.21,101.62,62.23,101.53
RZ_7759093_804,0,95,50,0,3,62.21,101.38,62.20,101.25,62.19,101.40,62.16,101.65,62.14,101.90,62.16,101.92,62.20,101.95,62.23,101.95,62.21,101.90,62.19,101.78,62.17,101.72,62.17,101.72,62.19,101.70,62.21,101.60,62.21,101.50,62.21,101.47,62.23,101.47,62.27,101.50,62.29,101.55,62.27,101.60,62.25,101.60,62.29,101.60,62.33,101.62,62.38,101.55,62.39,101.55,62.41,101.55,62.44,101.47,62.40,101.33,62.34,101.17,62.26,101.17,62.26,101.15,62.26,101.12,62.26,101.08,62.26,100.95,62.30,100.85,62.34,100.75,62.38,100.72,62.34,100.85,62.26,101.00,62.20,101.05,62.24,100.92,62.30,100.92,62.38,101.03,62.36,101.15,62.34,101.20,62.33,101.22,62.31,101.25,62.33,101.22,62.34,101.10,62.34,101.00
RZ_7759093_805,0,95,50,0,3,62.33,100.97,62.33,101.03,62.31,101.08,62.31,101.15,62.31,101.20,62.30,101.22,62.30,101.17,62.29,101.22,62.27,101.28,62.26,101.30,62.26,101.25,62.27,101.22,62.29,101.25,62.29,101.33,62.27,101.35,62.29,101.38,62.31,101.42,62.34,101.42,62.35,101.40,62.35,101.38,62.38,101.35,62.40,101.15,62.44,100.95,62.44,100.88,62.44,100.97,62.40,101.08,62.40,101.05,62.44,101.05,62.50,100.90,62.49,100.75,62.46,100.58,62.45,100.70,62.48,100.83,62.49,100.97,62.49,100.88,62.49,100.75,62.49,100.60,62.48,100.55,62.48,100.50,62.45,100.47,62.44,100.45,62.44,100.47,62.44,100.42,62.44,100.38,62.49,100.40,62.52,100.53,62.55,100.80,62.51,101.00,62.49,100.85,62.49,100.60
RZ_7759093_806,0,95,50,0,3,62.51,100.47,62.50,100.55,62.49,100.65,62.48,100.58,62.49,100.55,62.54,100.53,62.58,100.62,62.60,100.72,62.60,100.80,62.60,100.78,62.61,100.67,62.61,100.65,62.62,100.70,62.62,100.78,62.59,100.75,62.56,100.67,62.54,100.60,62.55,100.60,62.58,100.65,62.60,100.75,62.62,100.75,62.66,100.72,62.67,100.70,62.69,100.67,62.67,100.62,62.64,100.60,62.61,100.60,62.59,100.58,62.59,100.60,62.60,100.62,62.60,100.60,62.61,100.47,62.61,100.33,62.65,100.10,62.67,99.97,62.71,99.92,62.70,100.00,62.70,100.10,62.70,100.17,62.71,100.20,62.74,100.03,62.75,99.85,62.76,99.85,62.76,100.15,62.80,100.42,62.83,100.53,62.84,100.50,62.80,100.38,62.77,100.25,62.74,100.15
RZ_7759093_807,0,95,50,0,3,62.73,100.15,62.70,100.17,62.70,100.12,62.71,100.08,62.73,100.00,62.74,100.00,62.74,100.03,62.75,100.03,62.73,100.05,62.67,100.15,62.61,100.25,62.65,100.20,62.70,100.05,62.75,99.90,62.74,100.08,62.74,100.25,62.75,100.42,62.76,100.42,62.76,100.40,62.77,100.33,62.77,100.25,62.79,100.17,62.80,100.17,62.81,100.17,62.81,100.20,62.84,100.20,62.88,100.20,62.90,100.15,62.91,100.03,62.91,99.90,62.89,99.83,62.86,99.83,62.81,99.92,62.80,100.00,62.76,100.05,62.75,99.92,62.75,99.67,62.81,99.47,62.88,99.47,62.90,99.62,62.85,99.85,62.81,99.92,62.81,99.97,62.81,99.97,62.83,99.95,62.84,99.95,62.81,99.97,62.80,100.03,62.84,100.10,62.89,100.08
RZ_7759093_808,0,95,50,0,3,62.95,100.10,62.95,100.10,62.90,100.20,62.86,100.22,62.88,99.95,62.92,99.65,62.99,99.47,62.99,99.60,62.99,99.78,62.94,99.85,62.91,99.90,62.85,99.80,62.81,99.72,62.80,99.62,62.81,99.53,62.84,99.42,62.85,99.38,62.95,99.50,63.04,99.67,63.10,99.85,63.06,99.80,63.04,99.70,63.01,99.60,63.01,99.58,63.01,99.50,63.01,99.45,63.01,99.38,63.02,99.30,63.05,99.33,63.09,99.33,63.12,99.35,63.06,99.28,62.99,99.33,62.92,99.35,62.94,99.35,62.94,99.30,62.94,99.22,62.96,99.10,62.98,99.05,63.02,99.00,63.06,99.12,63.11,99.22,63.08,99.30,63.02,99.15,62.98,99.05,63.00,99.08,63.01,99.22,63.00,99.40,62.99,99.42,62.94,99.42
RZ_7759093_809,0,95,50,0,3,62.90,99.42,62.91,99.42,62.96,99.47,63.02,99.55,62.99,99.65,62.96,99.67,62.96,99.62,62.96,99.55,62.96,99.40,62.95,99.38,62.96,99.33,62.96,99.40,63.00,99.47,63.02,99.53,63.05,99.55,63.04,99.60,63.04,99.53,63.04,99.40,63.05,99.15,63.05,99.05,63.06,98.92,63.08,98.90,63.10,98.85,63.12,98.80,63.12,98.78,63.11,98.90,63.10,98.97,63.10,98.95,63.09,98.80,63.14,98.85,63.19,98.95,63.24,99.08,63.23,99.10,63.20,99.17,63.16,99.15,63.14,99.05,63.12,98.92,63.19,98.90,63.24,98.88,63.27,98.85,63.24,98.92,63.20,99.05,63.19,99.17,63.19,99.22,63.06,99.20,62.94,99.20,62.80,99.20,62.79,99.33,62.88,99.42,62.96,99.45
RZ_7759093_810,0,95,50,0,3,63.08,99.35,63.10,99.28,63.11,99.30,63.11,99.33,63.11,99.17,63.10,99.00,63.06,98.80,63.04,98.78,63.05,98.72,63.15,98.70,63.25,98.65,63.30,98.65,63.30,98.85,63.30,99.05,63.23,99.28,63.15,99.28,63.08,99.42,63.08,99.60,63.08,99.50,63.09,99.25,63.06,98.97,63.04,98.92,63.11,98.85,63.23,98.85,63.31,98.92,63.30,99.05,63.29,99.12,63.19,99.20,63.09,99.22,63.06,99.25,63.14,99.22,63.14,99.10,63.06,98.97,63.06,98.90,63.14,98.92,63.21,98.95,63.21,98.92,63.21,98.95,63.21,99.03,63.20,99.08,63.17,99.12,63.15,99.05,63.12,99.00,63.10,98.95,63.08,98.97,63.06,99.03,63.05,99.05,63.05,99.10,63.10,99.17,63.14,99.25
RZ_7759093_811,0,95,50,0,3,63.16,99.28,63.15,99.33,63.12,99.40,63.11,99.40,63.11,99.35,63.14,99.25,63.16,99.17,63.19,99.15,63.21,99.20,63.23,99.10,63.24,98.95,63.24,99.12,63.24,99.45,63.21,99.80,63.19,99.85,63.21,99.80,63.26,99.65,63.26,99.45,63.23,99.35,63.21,99.30,63.24,99.45,63.26,99.60,63.26,99.65,63.26,99.55,63.23,99.30,63.19,99.17,63.15,99.40,63.17,99.75,63.20,100.00,63.23,99.88,63.24,99.72,63.24,99.55,63.24,99.38,63.24,99.25,63.26,99.28,63.29,99.30,63.36,99.30,63.40,99.33,63.46,99.38,63.48,99.40,63.41,99.42,63.33,99.40,63.25,99.38,63.20,99.35,63.16,99.05,63.17,98.75,63.24,98.72,63.30,98.95,63.30,99.17,63.30,99.22
RZ_7759093_812,0,95,50,0,3,63.33,99.33,63.38,99.35,63.41,99.30,63.40,99.28,63.40,99.20,63.34,99.15,63.29,99.10,63.24,99.15,63.24,99.20,63.25,99.30,63.25,99.35,63.24,99.40,63.26,99.42,63.29,99.42,63.31,99.28,63.34,99.12,63.33,99.03,63.30,99.10,63.25,99.15,63.24,99.35,63.26,99.50,63.26,99.85,63.27,100.00,63.35,100.12,63.46,99.78,63.54,99.47,63.49,99.28,63.42,99.55,63.40,99.80,63.40,99.97,63.40,99.95,63.36,99.92,63.34,99.65,63.34,99.38,63.35,99.33,63.35,99.55,63.34,99.67,63.33,99.58,63.33,99.45,63.30,99.50,63.27,99.55,63.27,99.65,63.33,99.70,63.38,99.75,63.41,99.75,63.42,99.67,63.41,99.55,63.39,99.47,63.35,99.50,63.33,99.58
RZ_7759093_813,0,95,51,0,3,63.34,99.60,63.36,99.60,63.40,99.60,63.41,99.60,63.42,99.62,63.42,99.65,63.42,99.67,63.42,99.65,63.41,99.58,63.40,99.53,63.36,99.50,63.34,99.53,63.33,99.58,63.31,99.58,63.27,99.55,63.21,99.70,63.25,99.88,63.30,100.00,63.40,99.88,63.42,99.75,63.44,99.70,63.39,99.67,63.34,99.62,63.30,99.60,63.27,99.60,63.27,99.65,63.29,99.72,63.31,99.65,63.34,99.50,63.34,99.42,63.33,99.55,63.33,99.65,63.33,99.72,63.33,99.72,63.33,99.67,63.31,99.60,63.34,99.53,63.35,99.45,63.38,99.40,63.39,99.33,63.38,99.33,63.38,99.42,63.39,99.53,63.42,99.55,63.46,99.42,63.41,99.30,63.35,99.25,63.29,99.33,63.29,99.38,63.29,99.45,63.27,99.35
RZ_7759093_814,0,95,51,0,0,63.25,99.28,63.29,99.33,63.35,99.58,63.42,99.75,63.45,99.83,63.46,99.85,63.46,99.90,63.46,99.90,63.45,99.78,63.44,99.65,63.42,99.60,63.42,99.62,63.41,99.60,63.41,99.55,63.41,99.60,63.45,99.72,63.49,99.85,63.54,99.80,63.55,99.72,63.52,99.65,63.49,99.67,63.39,99.70,63.34,99.70,63.29,99.67,63.29,99.70,63.30,99.83,63.31,99.95,63.39,99.95,63.45,99.85,63.50,99.75,63.49,99.70,63.48,99.65,63.49,99.62,63.50,99.70,63.45,99.80,63.36,99.85,63.26,99.83,63.23,99.78,63.26,99.70,63.31,99.75,63.36,99.85,63.40,99.97,63.42,100.03,63.45,100.05,63.45,100.05,63.45,100.05,63.39,100.08,63.34,100.12,63.30,100.15,63.33,100.15,63.35,100.12
RZ_7759093_815,0,95,49,0,0,63.40,100.10,63.42,100.10,63.44,100.15,63.38,100.25,63.33,100.38,63.29,100.42,63.27,100.33,63.26,100.22,63.27,100.20,63.31,100.33,63.36,100.42,63.40,100.47,63.39,100.33,63.38,100.17,63.40,100.03,63.41,100.00,63.44,100.12,63.46,100.25,63.42,100.35,63.36,100.30,63.35,100.35,63.39,100.45,63.44,100.55,63.44,100.67,63.45,100.75,63.46,100.80,63.41,100.80,63.35,100.80,63.27,100.75,63.24,100.70,63.20,100.85,63.19,101.05,63.21,101.30,63.24,101.35,63.25,101.33,63.25,101.25,63.25,101.17,63.25,101.17,63.23,101.20,63.20,101.20,63.19,101.25,63.23,101.28,63.31,101.30,63.36,101.28,63.40,101.25,63.39,101.20,63.38,101.22,63.34,101.28,63.33,101.30
RZ_7759093_816,0,110,50,15,0,63.31,101.30,63.27,101.30,63.24,101.30,63.24,101.35,63.27,101.40,63.31,101.47,63.31,101.53,63.31,101.58,63.31,101.58,63.33,101.60,63.33,101.53,63.31,101.42,63.29,101.45,63.26,101.55,63.25,101.70,63.24,101.80,63.19,101.90,63.15,101.97,63.21,101.95,63.30,101.80,63.34,101.65,63.27,101.50,63.21,101.47,63.21,101.45,63.21,101.50,63.21,101.67,63.20,101.80,63.19,101.85,63.23,101.80,63.27,101.92,63.33,102.08,63.34,102.20,63.34,102.17,63.33,102.10,63.31,102.05,63.29,102.12,63.25,102.25,63.24,102.30,63.23,102.20,63.24,102.08,63.25,101.90,63.24,101.78,63.23,101.90,63.21,102.17,63.21,102.58,63.21,102.72,63.21,102.62,63.20,102.42,63.19,102.20,63.19,102.25
RZ_7759093_817,0,110,50,0,0,63.23,102.33,63.26,102.30,63.30,102.12,63.30,101.92,63.27,101.80,63.24,101.80,63.20,101.78,63.17,102.00,63.19,102.20,63.19,102.33,63.19,102.22,63.19,102.15,63.19,102.12,63.19,102.10,63.19,102.10,63.19,102.12,63.16,102.33,63.11,102.53,63.05,102.70,63.06,102.72,63.11,102.65,63.21,102.58,63.24,102.60,63.25,102.70,63.23,102.80,63.21,102.80,63.21,102.83,63.19,102.88,63.17,102.92,63.15,103.00,63.12,103.08,63.10,103.12,63.08,103.20,63.06,103.22,63.08,103.28,63.10,103.17,63.11,103.08,63.12,103.05,63.12,103.25,63.10,103.45,63.08,103.58,63.06,103.35,63.06,103.15,63.08,102.95,63.08,102.95,63.09,102.97,63.11,103.03,63.09,103.08,63.05,103.10,63.00,103.12
RZ_7759093_818,0,110,50,0,0,62.98,103.25,62.96,103.35,62.95,103.53,62.94,103.55,62.94,103.60,62.92,103.58,62.90,103.58,62.89,103.47,62.89,103.40,62.91,103.33,62.94,103.42,62.95,103.47,62.96,103.45,62.96,103.53,62.95,103.58,62.92,103.70,62.94,103.67,62.96,103.53,62.99,103.40,63.00,103.28,63.00,103.28,63.00,103.25,63.00,103.28,63.00,103.28,62.96,103.28,62.92,103.38,62.91,103.47,62.94,103.58,62.94,103.58,62.90,103.58,62.88,103.55,62.86,103.53,62.84,103.47,62.83,103.45,62.83,103.45,62.85,103.55,62.91,103.65,62.95,103.90,62.96,104.03,62.94,104.15,62.96,104.15,62.99,104.17,63.01,104.05,63.00,103.90,62.94,103.72,62.90,103.70,62.88,103.67,62.90,103.58,62.89,103.50,62.84,103.40
RZ_7759093_819,0,110,50,0,0,62.77,103.38,62.77,103.35,62.80,103.38,62.83,103.33,62.83,103.25,62.83,103.20,62.84,103.30,62.85,103.40,62.86,103.45,62.83,103.45,62.80,103.42,62.77,103.38,62.80,103.33,62.84,103.50,62.88,103.67,62.86,103.90,62.84,103.92,62.80,103.78,62.77,103.60,62.75,103.45,62.75,103.45,62.76,103.47,62.83,103.47,62.88,103.42,62.85,103.42,62.77,103.42,62.71,103.45,62.73,103.50,62.74,103.55,62.76,103.58,62.77,103.65,62.79,103.70,62.81,103.72,62.83,103.65,62.84,103.50,62.84,103.35,62.84,103.25,62.73,103.28,62.60,103.47,62.50,103.80,62.52,104.08,62.59,104.05,62.65,103.85,62.71,103.67,62.73,103.62,62.74,103.62,62.71,103.72,62.67,103.83,62.65,103.95,62.62,103.95
RZ_7759093_820,0,110,50,0,0,62.61,103.85,62.66,103.75,62.73,103.65,62.71,103.72,62.65,103.78,62.60,103.80,62.64,103.72,62.67,103.65,62.70,103.75,62.73,103.90,62.73,104.05,62.70,103.97,62.69,103.67,62.67,103.38,62.67,103.38,62.67,103.47,62.66,103.58,62.67,103.58,62.67,103.55,62.74,103.53,62.77,103.67,62.77,103.85,62.74,103.95,62.71,103.83,62.69,103.67,62.65,103.65,62.60,103.55,62.59,103.45,62.58,103.33,62.61,103.30,62.66,103.25,62.71,103.20,62.71,103.28,62.69,103.38,62.67,103.50,62.69,103.45,62.74,103.35,62.77,103.17,62.79,103.10,62.76,103.20,62.74,103.38,62.73,103.58,62.71,103.60,62.70,103.65,62.70,103.70,62.69,103.67,62.66,103.62,62.65,103.53,62.62,103.55,62.61,103.62
RZ_7759093_821,0,110,51,0,0,62.61,103.67,62.64,103.58,62.65,103.47,62.66,103.45,62.62,103.53,62.60,103.62,62.58,103.65,62.58,103.70,62.66,103.72,62.76,103.72,62.86,103.70,62.76,103.58,62.65,103.47,62.55,103.33,62.56,103.28,62.60,103.40,62.67,103.58,62.73,103.75,62.66,103.80,62.56,103.65,62.51,103.50,62.58,103.40,62.61,103.42,62.62,103.47,62.65,103.42,62.67,103.35,62.69,103.25,62.64,103.15,62.60,103.10,62.58,103.12,62.58,103.35,62.56,103.55,62.55,103.65,62.54,103.67,62.52,103.70,62.54,103.75,62.56,103.75,62.59,103.53,62.58,103.30,62.54,103.25,62.52,103.45,62.52,103.65,62.55,103.65,62.58,103.60,62.58,103.50,62.56,103.42,62.55,103.62,62.56,103.85,62.60,104.00,62.64,103.88,62.65,103.50
RZ_7759093_822,0,110,50,0,0,62.62,103.22,62.60,103.12,62.61,103.28,62.66,103.45,62.71,103.53,62.75,103.58,62.75,103.58,62.75,103.60,62.74,103.60,62.74,103.45,62.74,103.33,62.71,103.10,62.70,103.05,62.65,103.00,62.62,103.20,62.61,103.40,62.60,103.62,62.59,103.72,62.61,103.72,62.65,103.62,62.70,103.42,62.71,103.15,62.67,102.97,62.64,102.97,62.64,103.03,62.67,103.10,62.70,103.12,62.67,103.12,62.65,103.12,62.65,103.17,62.66,103.22,62.69,103.25,62.70,103.22,62.73,103.03,62.74,102.83,62.74,102.75,62.74,103.00,62.70,103.25,62.67,103.30,62.75,103.20,62.85,103.08,62.88,103.12,62.80,103.17,62.71,103.22,62.69,103.20,62.69,103.17,62.71,103.17,62.73,103.15,62.74,103.12,62.81,103.17
RZ_7759093_823,0,110,50,0,0,62.88,103.25,62.94,103.00,62.92,102.72,62.88,102.62,62.83,102.80,62.79,102.97,62.77,102.88,62.71,102.83,62.65,102.80,62.56,102.80,62.55,102.75,62.61,102.88,62.70,103.03,62.79,103.25,62.80,103.30,62.81,103.35,62.84,103.28,62.85,103.10,62.89,102.90,62.91,102.72,62.91,102.72,62.89,102.78,62.85,102.83,62.83,102.80,62.81,102.78,62.80,102.72,62.80,102.67,62.80,102.60,62.86,102.53,62.91,102.60,62.99,102.75,63.00,102.90,62.94,102.90,62.85,102.97,62.76,103.05,62.76,103.15,62.76,103.15,62.77,103.12,62.75,103.03,62.74,102.95,62.74,102.95,62.73,102.97,62.73,103.05,62.69,103.08,62.70,103.15,62.70,103.20,62.71,103.03,62.83,102.78,62.95,102.55,62.96,102.67
RZ_7759093_824,0,110,50,0,0,62.92,102.80,62.90,102.92,62.96,102.90,62.90,102.90,62.80,102.90,62.74,102.90,62.80,102.90,62.85,102.90,62.86,102.90,62.85,102.92,62.85,102.90,62.83,102.80,62.81,102.67,62.83,102.65,62.85,102.80,62.91,102.95,62.96,102.85,63.04,102.65,63.09,102.47,63.08,102.47,63.01,102.47,62.94,102.50,62.92,102.53,62.90,102.58,62.90,102.60,62.90,102.53,62.89,102.45,62.88,102.30,62.86,102.25,62.89,102.17,62.94,102.15,62.98,102.20,62.99,102.25,63.08,102.17,63.15,102.05,63.24,101.97,63.25,102.03,63.17,102.30,63.09,102.53,63.00,102.50,63.00,102.22,62.99,102.25,62.96,102.53,62.95,102.72,62.96,102.62,62.95,102.50,62.94,102.45,62.99,102.35,63.05,102.28,63.02,102.17
RZ_7759093_825,0,110,50,0,0,62.95,102.10,62.96,102.05,63.06,101.92,63.12,101.85,63.11,101.85,63.09,101.92,63.10,101.90,63.11,101.85,63.14,101.75,63.15,101.78,63.17,101.80,63.19,101.83,63.17,101.80,63.17,101.78,63.17,101.75,63.19,101.72,63.21,101.72,63.23,101.72,63.20,101.75,63.14,101.80,63.12,101.85,63.14,101.62,63.15,101.38,63.16,101.17,63.21,101.20,63.27,101.25,63.34,101.28,63.38,101.28,63.40,101.33,63.36,101.40,63.33,101.50,63.31,101.55,63.30,101.55,63.30,101.42,63.30,101.30,63.33,101.15,63.38,101.08,63.42,101.00,63.44,101.03,63.40,101.15,63.36,101.17,63.34,101.00,63.33,100.83,63.44,100.72,63.58,100.62,63.69,100.53,63.66,100.47,63.61,100.55,63.59,100.50,63.58,100.33
RZ_7759093_826,0,110,50,0,4,63.59,100.10,63.59,100.00,63.60,99.92,63.59,99.88,63.56,100.05,63.52,100.28,63.58,100.55,63.65,100.60,63.73,100.65,63.88,100.67,64.06,100.62,64.28,100.90,64.51,101.20,64.79,101.97,65.01,102.62,65.24,103.85,65.50,104.65,65.90,105.85,66.20,106.65,66.42,107.53,66.58,108.17,66.64,109.25,66.72,110.15,66.92,110.92,67.14,111.67,67.47,112.55,67.64,113.30,67.86,114.12,68.17,115.08,68.47,116.28,68.74,117.03,68.89,118.17,69.05,118.97,69.26,120.42,69.35,121.20,69.47,122.53,69.66,123.65,69.80,125.12,69.89,126.20,69.86,127.53,69.88,128.47,69.95,130.00,70.03,131.30,70.00,132.82,69.90,134.05,69.79,135.20,69.81,136.78,69.85,138.15,69.89,139.97,69.84,141.28
RZ_7759093_827,0,110,51,0,4,69.86,142.95,69.99,144.25,70.16,145.85,70.35,147.43,70.46,149.00,70.53,150.12,70.47,151.78,70.44,153.00,70.39,154.57,70.35,155.20,70.28,156.47,70.19,157.82,70.11,159.47,70.09,160.40,70.06,160.93,70.03,161.80,69.99,162.78,70.03,164.20,70.08,165.12,70.14,165.82,70.14,166.30,70.15,166.95,70.06,167.60,69.95,168.38,69.88,168.70,69.90,169.00,69.94,168.97,69.92,169.05,69.94,169.15,69.97,169.38,70.05,169.50,70.11,169.62,70.20,169.57,70.28,169.53,70.35,169.47,70.36,169.45,70.31,169.47,70.25,169.50,70.20,169.53,70.17,169.55,70.16,169.60,70.14,169.97,70.16,170.32,70.19,170.62,70.22,170.50,70.24,170.28,70.19,170.07,70.14,169.82,70.08,169.72,70.06,169.75,70.05,169.90
RZ_7759093_828,0,110,50,0,4,70.03,170.03,70.00,170.03,69.96,169.97,69.94,169.95,69.92,169.93,69.91,169.78,69.92,169.62,69.92,169.50,69.91,169.35,69.89,169.15,69.88,168.90,69.94,168.80,70.04,168.75,70.12,168.72,70.12,168.75,70.05,168.82,69.97,168.78,69.90,168.60,69.91,168.32,69.92,168.20,69.94,168.18,69.95,168.30,69.96,168.38,70.03,168.28,70.09,168.07,70.14,167.80,70.14,167.70,70.14,167.70,70.14,167.70,70.15,167.65,70.12,167.50,70.10,167.38,70.06,167.32,70.05,167.32,70.01,167.32,69.97,167.35,70.00,167.40,70.03,167.45,70.03,167.53,69.99,167.55,69.96,167.53,69.96,167.38,70.00,167.20,70.04,167.07,70.08,166.97,70.09,166.78,70.09,166.60,70.10,166.43,70.10,166.35,70.10,166.25
RZ_7759093_829,0,110,50,0,4,70.11,166.22,70.16,166.12,70.21,166.00,70.25,165.88,70.25,165.80,70.24,165.75,70.24,165.65,70.24,165.55,70.24,165.47,70.20,165.45,70.16,165.45,70.14,165.47,70.15,165.55,70.15,165.78,70.12,165.95,70.10,166.05,70.15,166.03,70.19,166.03,70.17,166.07,70.11,166.20,70.10,166.25,70.14,166.20,70.17,166.10,70.16,166.00,70.16,165.80,70.25,165.60,70.33,165.43,70.40,165.53,70.35,165.62,70.30,165.75,70.29,165.78,70.31,165.85,70.35,165.88,70.30,165.93,70.25,165.90,70.22,165.85,70.25,165.72,70.29,165.60,70.33,165.47,70.36,165.40,70.41,165.38,70.44,165.47,70.45,165.55,70.44,165.60,70.42,165.50,70.41,165.30,70.41,165.18,70.40,165.07,70.39,165.12,70.40,165.22
RZ_7759093_830,0,110,50,0,4,70.41,165.32,70.41,165.28,70.42,165.12,70.42,164.97,70.42,164.90,70.41,164.93,70.40,164.95,70.42,164.95,70.46,164.93,70.47,164.90,70.46,164.90,70.44,164.82,70.44,164.70,70.49,164.47,70.53,164.32,70.55,164.28,70.53,164.32,70.47,164.57,70.45,164.78,70.47,164.97,70.53,164.97,70.55,165.00,70.53,165.07,70.49,165.12,70.44,164.78,70.39,164.40,70.45,164.05,70.54,164.10,70.60,164.22,70.59,164.32,70.54,164.38,70.50,164.38,70.47,164.55,70.47,164.72,70.49,164.85,70.47,164.78,70.45,164.70,70.44,164.65,70.46,164.60,70.46,164.68,70.49,164.82,70.51,164.97,70.54,164.97,70.58,165.00,70.62,165.00,70.66,164.93,70.62,164.90,70.62,164.97,70.61,165.15,70.64,164.95
RZ_7759093_831,0,110,50,0,4,70.61,164.68,70.60,164.45,70.58,164.55,70.59,164.62,70.62,164.60,70.65,164.55,70.66,164.55,70.66,164.62,70.62,164.68,70.59,164.53,70.55,164.32,70.59,164.22,70.64,164.30,70.61,164.38,70.55,164.38,70.58,164.40,70.65,164.30,70.72,164.20,70.66,164.10,70.61,164.12,70.56,164.15,70.56,164.18,70.56,164.18,70.53,164.20,70.47,164.38,70.53,164.53,70.60,164.62,70.67,164.50,70.71,164.45,70.75,164.45,70.79,164.47,70.80,164.47,70.79,164.45,70.79,164.40,70.80,164.35,70.80,164.35,70.79,164.30,70.76,164.25,70.74,164.20,70.72,164.18,70.70,164.18,70.67,164.15,70.64,164.12,70.62,164.07,70.64,164.05,70.65,164.05,70.66,164.25,70.66,164.47,70.67,164.68,70.69,164.65
RZ_7759093_832,0,110,50,0,4,70.71,164.53,70.75,164.43,70.79,164.35,70.83,164.35,70.83,164.35,70.75,164.32,70.66,164.28,70.56,164.20,70.65,164.25,70.74,164.38,70.78,164.47,70.71,164.40,70.70,164.30,70.75,164.25,70.75,164.22,70.71,164.25,70.67,164.28,70.72,164.32,70.79,164.32,70.79,164.28,70.72,164.22,70.65,164.22,70.65,164.28,70.64,164.32,70.64,164.30,70.61,164.22,70.60,164.22,70.67,164.25,70.78,164.22,70.91,164.15,70.94,164.12,70.94,164.22,70.91,164.30,70.89,164.35,70.89,164.32,70.90,164.22,70.90,164.07,70.92,163.97,70.94,163.95,70.88,164.00,70.79,164.12,70.70,164.22,70.72,164.30,70.79,164.25,70.83,164.22,70.80,164.22,70.79,164.20,70.79,164.18,70.80,164.15,70.79,164.20
RZ_7759093_833,0,110,50,0,4,70.81,164.28,70.86,164.35,70.85,164.40,70.79,164.47,70.71,164.53,70.69,164.57,70.69,164.60,70.72,164.62,70.78,164.65,70.84,164.65,70.89,164.50,70.94,164.38,70.89,164.25,70.84,164.28,70.78,164.30,70.76,164.32,70.80,164.38,70.84,164.38,70.89,164.32,70.90,164.30,70.89,164.30,70.86,164.25,70.86,164.15,70.90,164.03,70.94,163.95,70.96,163.85,70.95,163.75,70.94,163.70,70.92,163.65,70.90,163.90,70.89,164.15,70.89,164.38,70.90,164.35,70.90,164.32,70.92,164.25,70.95,164.15,70.99,164.03,70.96,164.00,70.94,163.88,71.00,163.75,71.09,163.65,71.15,163.65,71.11,163.68,71.01,163.68,70.96,163.55,70.97,163.43,71.03,163.43,71.10,163.57,71.10,163.75,71.09,163.78
RZ_7759093_834,0,110,50,0,4,71.05,163.82,70.99,163.85,70.96,164.05,70.94,164.25,70.94,164.22,70.95,164.00,70.96,163.72,70.96,163.68,71.03,163.60,71.09,163.57,71.12,163.55,71.10,163.53,71.08,163.53,71.06,163.53,71.05,163.70,71.05,163.85,71.05,164.07,71.05,164.12,71.06,164.05,71.14,163.90,71.20,163.78,71.21,163.75,71.15,163.78,71.11,163.78,71.14,163.80,71.16,163.78,71.15,163.78,71.14,163.62,71.14,163.47,71.16,163.35,71.21,163.53,71.29,163.70,71.35,163.88,71.40,163.88,71.41,163.93,71.39,163.97,71.34,163.93,71.30,163.82,71.29,163.72,71.30,163.78,71.30,163.85,71.30,163.82,71.30,163.70,71.30,163.57,71.33,163.60,71.34,163.60,71.36,163.60,71.39,163.62,71.39,163.62,71.35,163.62
RZ_7759093_835,0,110,50,0,4,71.34,163.70,71.33,163.78,71.35,163.82,71.36,163.85,71.38,163.85,71.39,163.88,71.38,164.00,71.34,164.15,71.34,164.00,71.35,163.72,71.39,163.45,71.39,163.50,71.34,163.62,71.28,163.82,71.24,163.95,71.29,164.03,71.33,164.05,71.36,164.05,71.35,164.05,71.33,164.03,71.31,164.00,71.30,164.15,71.29,164.28,71.30,164.20,71.30,164.07,71.31,163.95,71.33,164.07,71.36,164.12,71.40,164.00,71.39,163.85,71.34,163.80,71.26,163.95,71.21,163.93,71.17,163.75,71.21,163.57,71.26,163.70,71.31,163.88,71.31,164.07,71.30,164.07,71.30,164.07,71.28,163.85,71.25,163.62,71.22,163.43,71.22,163.45,71.26,163.53,71.31,163.50,71.34,163.50,71.35,163.43,71.35,163.40,71.38,163.43
RZ_7759093_836,0,110,50,0,4,71.39,163.47,71.39,163.60,71.41,163.75,71.45,163.85,71.45,163.90,71.40,163.97,71.36,164.07,71.38,164.12,71.39,164.15,71.41,164.15,71.44,164.12,71.44,164.07,71.40,163.95,71.38,163.68,71.33,163.38,71.30,163.28,71.25,163.32,71.24,163.38,71.29,163.32,71.36,163.30,71.44,163.32,71.45,163.38,71.41,163.40,71.38,163.50,71.33,163.60,71.34,163.70,71.35,163.68,71.35,163.65,71.35,163.62,71.39,163.60,71.44,163.60,71.46,163.55,71.44,163.62,71.41,163.80,71.40,163.97,71.41,163.90,71.42,163.75,71.47,163.78,71.50,163.90,71.45,164.03,71.36,164.15,71.26,164.30,71.17,164.43,70.99,164.43,70.71,164.40,70.41,164.25,70.19,163.85,69.89,162.85,69.39,161.97,68.79,161.18
RZ_7759093_837,0,110,50,0,4,68.19,160.65,67.79,160.07,67.10,159.25,66.50,158.30,65.69,157.15,65.08,156.03,64.31,155.20,63.61,154.57,62.81,153.93,62.06,153.32,61.27,152.22,60.65,150.95,59.95,149.40,59.26,148.32,58.64,147.50,57.99,146.90,57.45,146.22,56.89,144.95,56.31,143.47,55.69,142.10,55.11,141.47,54.61,141.12,54.38,139.85,54.04,138.72,53.88,137.47,53.69,136.82,53.52,136.18,53.36,135.57,53.10,135.40,52.98,134.60,52.84,134.03,52.67,133.45,52.58,133.18,52.42,132.90,52.38,132.62,52.31,132.47,52.30,132.32,52.20,132.18,52.10,132.25,51.98,132.35,51.92,132.30,51.89,132.15,51.91,131.97,51.96,131.97,52.00,131.97,51.99,132.00,51.96,131.53,51.94,131.10,51.91,130.82,51.89,131.00
RZ_7759093_838,0,110,50,0,4,51.86,131.30,51.86,131.47,51.88,131.60,51.89,131.62,51.91,131.68,51.95,131.72,51.98,131.95,51.96,132.12,51.92,132.35,51.91,132.35,51.94,132.25,52.00,132.12,52.06,132.05,52.08,132.15,52.09,132.28,52.10,132.35,52.12,132.45,52.12,132.62,52.12,132.75,52.12,132.78,52.14,132.90,52.16,133.10,52.17,133.28,52.19,133.38,52.19,133.38,52.19,133.32,52.20,133.22,52.21,133.28,52.25,133.38,52.27,133.45,52.30,133.50,52.30,133.55,52.29,133.55,52.27,133.53,52.29,133.55,52.31,133.72,52.34,134.05,52.34,134.35,52.35,134.43,52.36,134.35,52.39,134.28,52.42,134.15,52.45,134.03,52.46,134.12,52.45,134.32,52.48,134.47,52.50,134.43,52.52,134.47,52.51,134.55,52.51,134.62
RZ_7759093_839,0,110,51,0,4,52.52,134.68,52.52,134.72,52.51,134.78,52.56,134.70,52.62,134.65,52.65,134.57,52.62,134.53,52.56,134.72,52.55,135.00,52.59,135.05,52.65,134.85,52.71,134.65,52.70,134.65,52.69,134.75,52.67,134.85,52.65,134.95,52.64,134.95,52.61,135.18,52.60,135.43,52.59,135.60,52.61,135.55,52.65,135.47,52.69,135.43,52.67,135.45,52.69,135.50,52.70,135.62,52.73,135.47,52.66,135.32,52.61,135.18,52.56,135.22,52.59,135.32,52.66,135.43,52.73,135.50,52.79,135.47,52.84,135.45,52.89,135.43,52.85,135.43,52.76,135.35,52.66,135.28,52.65,135.18,52.65,135.10,52.69,134.90,52.73,134.72,52.75,134.72,52.76,134.82,52.74,134.90,52.73,135.00,52.73,135.15,52.73,135.30,52.73,135.35,52.74,135.32
RZ_7759093_840,0,110,50,0,4,52.77,135.38,52.75,135.47,52.69,135.55,52.66,135.55,52.70,135.62,52.74,135.70,52.80,135.80,52.85,135.75,52.91,135.68,52.92,135.60,52.92,135.57,52.92,135.57,52.92,135.60,52.92,135.57,52.96,135.57,53.01,135.57,53.04,135.60,53.01,135.65,52.99,135.68,52.98,135.75,52.92,135.80,52.89,135.72,52.88,135.65,52.91,135.62,52.92,135.72,52.92,135.82,52.92,135.85,52.92,135.88,52.90,135.90,52.89,135.93,52.86,135.97,52.86,135.97,52.85,135.97,52.94,136.05,53.04,136.10,53.04,136.22,52.95,136.25,52.88,136.30,52.89,136.30,52.91,136.30,52.94,136.40,52.88,136.50,52.81,136.32,52.79,135.97,52.83,135.62,52.85,135.75,52.86,135.97,52.88,136.18,52.88,136.18,52.86,136.15
RZ_7759093_841,0,110,50,0,4,52.84,136.20,52.84,136.22,52.84,136.28,52.84,136.28,52.84,136.30,52.84,136.35,52.79,136.43,52.75,136.50,52.67,136.53,52.65,136.72,52.65,136.88,52.67,136.85,52.71,136.65,52.73,136.47,52.75,136.32,52.76,136.22,52.76,136.15,52.75,136.12,52.77,136.00,52.81,135.88,52.84,135.88,52.80,135.90,52.76,135.93,52.71,135.97,52.67,136.00,52.62,136.15,52.60,136.30,52.55,136.43,52.54,136.18,52.60,135.90,52.67,135.80,52.71,135.97,52.67,136.18,52.65,136.25,52.65,136.28,52.66,136.22,52.69,136.10,52.73,136.00,52.75,136.12,52.76,136.32,52.76,136.53,52.75,136.47,52.80,136.40,52.85,136.25,52.90,136.12,52.94,136.07,52.96,136.10,53.01,136.15,53.05,136.15,53.09,136.18
RZ_7759093_842,0,110,50,0,4,53.10,136.28,53.11,136.38,53.11,136.60,53.08,136.68,53.01,136.70,52.95,136.62,52.91,136.60,52.91,136.60,52.90,136.57,52.86,136.50,52.85,136.45,52.83,136.62,52.81,136.85,52.76,137.03,52.71,137.00,52.73,136.95,52.81,136.85,52.90,136.75,52.94,136.65,52.94,136.62,52.96,136.62,52.98,136.65,52.92,136.68,52.85,136.72,52.80,136.75,52.86,136.72,52.90,136.68,52.94,136.65,52.95,136.70,52.98,136.75,52.99,136.82,52.94,136.90,52.86,136.93,52.80,136.90,52.80,136.93,52.77,136.97,52.75,137.03,52.73,137.07,52.74,137.15,52.77,137.18,52.81,137.25,52.84,137.28,52.85,137.28,52.86,137.20,52.88,137.05,52.89,136.93,52.89,136.85,52.89,136.82,52.90,136.82,52.91,136.85
RZ_7759093_843,0,110,50,0,4,52.92,136.85,52.91,136.88,52.90,136.90,52.88,136.90,52.84,136.82,52.83,136.72,52.76,136.65,52.74,136.65,52.76,136.68,52.81,136.70,52.86,136.93,52.85,137.12,52.90,137.22,52.95,137.15,52.94,137.00,52.86,136.90,52.85,136.80,52.91,136.82,52.96,136.82,52.99,136.85,53.01,136.90,52.94,136.95,52.84,136.82,52.73,136.65,52.73,136.53,52.73,136.57,52.79,136.62,52.85,136.62,52.90,136.72,52.91,136.90,52.92,137.00,52.89,137.00,52.85,136.93,52.84,136.97,52.88,137.03,52.91,137.00,52.91,136.95,52.92,136.88,52.92,136.85,52.92,136.82,52.86,136.82,52.81,136.82,52.74,136.95,52.73,137.05,52.74,137.18,52.76,137.15,52.79,137.05,52.79,136.93,52.80,136.82,52.81,136.88
RZ_7759093_844,0,110,50,0,4,52.81,136.90,52.81,136.93,52.80,136.95,52.79,137.05,52.79,137.15,52.76,137.28,52.75,137.30,52.74,137.35,52.70,137.30,52.66,137.22,52.71,137.12,52.79,137.05,52.81,137.00,52.76,137.05,52.71,137.12,52.73,137.05,52.76,136.88,52.76,136.82,52.75,136.95,52.77,137.07,52.84,137.12,52.90,137.18,52.92,137.10,52.94,137.00,52.95,136.90,52.92,136.70,52.90,136.50,52.86,136.28,52.84,136.25,52.85,136.53,52.90,136.85,52.96,136.95,52.98,136.72,52.94,136.50,52.89,136.50,52.83,136.55,52.83,136.60,52.81,136.65,52.81,136.60,52.80,136.57,52.80,136.55,52.80,136.55,52.83,136.53,52.85,136.50,52.89,136.70,52.90,136.90,52.86,137.10,52.81,137.07,52.76,137.15,52.76,137.20
RZ_7759093_845,0,110,50,0,4,52.74,137.28,52.73,137.30,52.74,137.32,52.77,137.35,52.76,137.25,52.71,137.15,52.66,136.95,52.70,136.97,52.74,136.97,52.77,136.93,52.85,136.78,52.89,136.80,52.92,136.90,52.91,137.03,52.86,136.95,52.83,136.95,52.79,136.93,52.79,136.88,52.81,136.97,52.84,137.10,52.86,137.28,52.86,137.32,52.86,137.30,52.85,137.20,52.84,137.10,52.83,137.07,52.84,137.07,52.85,137.10,52.86,137.12,52.86,137.12,52.86,137.12,52.86,137.10,52.90,137.10,52.94,137.07,52.96,137.05,52.99,137.00,53.00,137.05,52.95,137.10,52.89,137.05,52.86,136.88,52.90,136.70,52.88,136.62,52.81,136.60,52.80,136.60,52.84,136.60,52.88,136.60,52.86,136.62,52.85,136.68,52.83,136.72,52.81,136.68
RZ_7759093_846,0,110,50,0,4,52.81,136.55,52.83,136.43,52.84,136.43,52.85,136.43,52.85,136.55,52.86,136.65,52.89,136.78,52.92,136.78,52.92,136.82,52.94,136.88,52.92,136.95,52.92,136.85,52.94,136.75,52.94,136.60,52.94,136.55,52.92,136.53,52.89,136.55,52.84,136.55,52.86,136.53,52.90,136.47,52.95,136.45,52.96,136.40,52.98,136.25,52.98,136.12,53.00,136.07,53.02,136.12,53.06,135.97,53.08,135.82,53.04,135.72,52.98,135.82,52.91,135.97,52.92,136.07,52.95,136.00,52.98,135.90,53.00,135.85,53.01,135.95,53.01,136.03,53.01,136.07,53.05,136.07,53.10,136.05,53.11,136.03,53.10,135.97,53.06,135.93,53.04,135.90,53.02,135.85,53.02,135.82,53.02,135.85,53.01,135.93,53.02,135.97,53.04,136.05
RZ_7759093_847,0,110,50,0,4,53.05,136.10,53.05,136.00,53.04,135.88,53.02,135.78,53.00,135.82,53.00,135.88,53.00,135.90,53.09,135.93,53.16,135.95,53.23,135.95,53.17,135.82,53.11,135.70,53.06,135.55,53.06,135.53,53.10,135.47,53.14,135.45,53.16,135.65,53.16,135.90,53.17,136.12,53.20,136.12,53.21,136.12,53.20,136.12,53.19,136.12,53.17,135.97,53.23,135.85,53.27,135.82,53.23,136.00,53.12,136.15,53.04,136.22,53.04,136.20,53.12,136.18,53.21,136.12,53.27,136.07,53.25,136.05,53.21,136.07,53.21,136.05,53.23,135.97,53.17,135.93,53.12,135.90,53.12,135.90,53.16,135.88,53.20,135.88,53.20,135.97,53.19,136.03,53.20,136.10,53.23,136.12,53.23,136.18,53.23,136.22,53.23,136.22,53.21,136.18
RZ_7759093_848,0,110,50,0,4,53.17,136.07,53.09,136.00,53.04,135.97,52.99,136.00,52.99,136.07,52.98,136.10,52.98,136.12,52.96,136.05,52.95,136.03,52.96,136.07,53.00,136.18,53.04,136.22,53.04,136.15,53.02,136.07,53.00,136.05,53.05,135.97,53.09,135.93,53.15,135.85,53.16,135.82,53.12,135.80,53.09,135.80,52.99,135.82,52.95,135.90,52.92,135.97,52.94,136.05,52.96,136.10,52.96,136.20,52.96,136.28,52.96,136.35,52.98,136.32,52.99,136.32,52.98,136.35,52.96,136.43,52.96,136.45,52.99,136.60,53.04,136.68,53.06,136.75,53.08,136.70,53.05,136.68,53.05,136.68,53.06,136.53,53.05,136.38,53.05,136.28,53.05,136.30,53.05,136.32,53.06,136.30,53.06,136.28,53.09,136.22,53.12,136.22,53.14,136.20
RZ_7759093_849,0,110,50,0,4,53.14,136.20,53.14,136.18,53.12,136.22,53.12,136.30,53.12,136.38,53.12,136.35,53.14,136.12,53.14,135.88,53.14,135.88,53.14,135.97,53.14,136.10,53.15,136.07,53.14,136.20,53.12,136.32,53.19,136.25,53.27,136.07,53.38,135.88,53.38,135.85,53.25,135.82,53.11,135.80,53.02,135.80,53.08,135.85,53.14,135.88,53.12,136.10,53.10,136.35,53.09,136.43,53.09,136.25,53.10,136.05,53.11,136.03,53.17,136.03,53.24,136.05,53.29,136.07,53.23,136.07,53.16,136.05,53.11,135.93,53.19,135.85,53.26,135.80,53.25,136.03,53.20,136.25,53.17,136.30,53.19,136.18,53.21,136.05,53.24,136.05,53.29,136.15,53.33,136.20,53.35,136.25,53.30,136.32,53.24,136.40,53.20,136.50,53.24,136.50
RZ_7759093_850,0,110,51,0,4,53.26,136.53,53.27,136.40,53.33,136.22,53.36,136.05,53.39,136.10,53.34,136.18,53.31,136.28,53.29,136.25,53.27,136.22,53.26,136.20,53.27,136.15,53.29,136.10,53.35,136.05,53.41,136.05,53.49,136.05,53.50,136.03,53.51,136.03,53.50,136.07,53.48,136.15,53.44,136.22,53.42,136.28,53.44,136.30,53.46,136.32,53.46,136.28,53.44,136.22,53.45,136.18,53.46,136.22,53.46,136.25,53.45,136.30,53.48,136.32,53.51,136.32,53.52,136.35,53.50,136.40,53.48,136.45,53.48,136.47,53.49,136.50,53.51,136.50,53.55,136.45,53.58,136.43,53.61,136.40,53.55,136.43,53.46,136.43,53.50,136.30,53.61,136.12,53.64,136.00,53.55,136.03,53.48,136.05,53.48,136.07,53.48,136.10,53.46,136.12,53.45,136.15
RZ_7759093_851,0,110,49,0,4,53.45,136.25,53.44,136.35,53.46,136.45,53.49,136.47,53.51,136.43,53.50,136.35,53.52,136.32,53.54,136.43,53.58,136.55,53.60,136.53,53.58,136.43,53.52,136.43,53.49,136.55,53.51,136.60,53.56,136.53,53.58,136.62,53.62,136.80,53.65,136.97,53.69,136.82,53.67,136.68,53.65,136.53,53.62,136.57,53.61,136.62,53.62,136.72,53.65,136.70,53.70,136.70,53.75,136.70,53.81,136.65,53.81,136.60,53.83,136.53,53.84,136.50,53.79,136.47,53.74,136.50,53.69,136.53,53.70,136.20,53.73,135.88,53.80,135.68,53.86,135.88,53.92,136.07,53.92,135.93,53.90,135.72,53.85,135.72,53.80,135.90,53.77,135.95,53.79,135.80,53.83,135.62,53.85,135.53,53.85,135.40,53.85,135.30
RZ_7759093_852,0,110,50,0,4,53.85,135.30,53.85,135.32,53.85,135.32,53.83,135.47,53.80,135.62,53.77,135.75,53.77,135.75,53.79,135.75,53.74,135.75,53.70,135.78,53.65,135.80,53.77,135.82,53.90,135.80,54.01,135.80,53.92,135.85,53.84,135.93,53.75,136.00,53.77,136.03,53.83,135.95,53.91,135.82,53.98,135.68,54.01,135.60,54.01,135.57,54.04,135.57,54.05,135.57,54.08,135.60,54.08,135.68,54.02,135.78,53.98,135.82,53.94,135.88,53.96,135.93,53.98,135.68,53.95,135.40,53.92,135.12,53.91,135.32,53.90,135.55,53.90,135.80,53.89,135.80,53.91,135.82,53.94,135.82,53.96,135.75,54.00,135.68,54.05,135.62,54.09,135.55,54.09,135.47,54.08,135.40,54.06,135.40,54.05,135.40,53.99,135.38,53.92,135.35
RZ_7759093_853,0,110,51,0,4,53.88,135.40,53.89,135.50,53.90,135.53,53.90,135.47,53.91,135.43,53.91,135.20,53.91,134.93,53.89,134.72,53.85,135.03,53.85,135.32,53.91,135.55,54.00,135.55,54.05,135.57,54.05,135.60,54.04,135.47,54.00,135.30,53.96,135.12,53.95,135.10,53.99,135.10,54.02,135.12,54.06,135.12,54.04,135.12,54.00,135.12,53.95,135.12,53.95,135.12,53.96,135.12,53.99,134.93,54.02,134.75,54.06,134.57,54.09,134.57,54.09,134.60,54.09,134.62,54.08,134.65,54.10,134.70,54.14,134.82,54.17,134.93,54.15,135.00,54.11,134.90,54.08,134.80,54.08,134.70,54.09,134.68,54.08,134.65,54.06,134.60,54.06,134.62,54.08,134.70,54.11,134.78,54.14,134.82,54.16,134.72,54.19,134.53,54.20,134.32,54.20,134.28
RZ_7759093_854,0,110,49,0,4,54.20,134.32,54.19,134.38,54.14,134.43,54.09,134.45,54.06,134.50,54.10,134.53,54.14,134.55,54.15,134.57,54.15,134.60,54.15,134.60,54.12,134.90,54.10,135.20,54.08,135.40,54.05,135.32,54.05,135.25,54.09,135.32,54.11,135.38,54.12,135.35,54.16,135.28,54.20,135.18,54.23,135.12,54.23,135.07,54.23,135.03,54.24,134.95,54.25,134.80,54.27,134.65,54.27,134.78,54.30,134.82,54.31,134.93,54.25,134.80,54.15,134.82,54.06,134.82,54.05,134.90,54.06,135.07,54.09,135.22,54.11,135.30,54.11,135.10,54.10,134.93,54.06,134.75,54.05,134.75,54.01,134.68,53.99,134.60,53.94,134.60,53.90,134.62,53.96,134.65,54.04,134.62,54.12,134.62,54.09,134.72,54.05,134.82
RZ_7759093_855,0,110,50,0,4,54.00,134.95,53.98,135.00,53.98,134.78,53.99,134.55,54.00,134.43,53.95,134.55,53.90,134.68,53.85,134.68,53.90,134.70,53.94,134.78,53.98,134.85,54.00,134.90,54.00,134.85,53.99,134.85,53.99,134.85,53.99,134.88,54.00,134.90,54.00,134.85,54.02,134.68,54.05,134.50,54.06,134.43,54.04,134.45,54.02,134.50,54.02,134.53,54.01,134.62,54.00,134.72,53.98,134.85,53.95,134.85,53.92,134.82,53.92,134.80,53.96,134.72,53.99,134.68,54.02,134.65,54.01,134.65,54.01,134.65,54.01,134.70,54.01,134.72,54.01,134.75,54.02,134.75,53.98,134.72,53.92,134.75,53.91,134.82,53.95,134.90,54.00,134.88,54.01,134.60,54.00,134.32,53.98,134.38,53.95,134.60,53.95,134.88,54.01,134.90
RZ_7759093_856,0,110,50,0,4,54.09,134.88,54.11,134.80,54.06,134.72,54.04,134.62,54.06,134.57,54.10,134.53,54.02,134.62,53.96,134.75,53.91,134.85,53.91,134.90,53.92,134.88,53.91,134.75,53.91,134.65,53.91,134.55,53.90,134.55,53.88,134.62,53.85,134.70,53.90,134.47,53.95,134.20,53.99,134.12,53.98,134.35,53.96,134.47,53.99,134.43,53.99,134.47,54.01,134.55,54.01,134.60,53.99,134.43,53.96,134.30,53.92,134.25,53.92,134.28,53.99,134.30,54.04,134.28,54.09,134.28,54.08,134.18,54.10,133.97,54.14,133.78,54.19,133.70,54.21,133.72,54.21,133.72,54.14,133.68,54.08,133.72,54.06,133.82,54.08,133.93,54.09,133.88,54.09,133.75,54.09,133.57,54.09,133.50,54.09,133.43,54.09,133.45,54.09,133.55
RZ_7759093_857,0,110,50,0,4,54.06,133.75,54.04,133.93,54.01,134.07,54.02,134.10,54.02,134.00,54.08,133.93,54.11,133.85,54.14,133.88,54.12,133.85,54.09,133.85,54.05,133.88,54.02,133.88,54.02,133.85,54.05,133.82,54.09,133.78,54.12,133.78,54.10,133.80,54.06,133.82,54.04,133.85,54.01,133.85,54.01,133.85,54.01,133.93,54.01,134.00,54.01,134.03,54.02,133.95,54.04,133.85,54.06,133.75,54.09,133.70,54.10,133.75,54.08,133.75,54.05,133.68,54.04,133.57,54.01,133.57,54.01,133.60,54.00,133.47,54.01,133.32,54.00,133.53,53.99,133.88,53.96,134.20,53.95,134.12,53.99,134.05,54.04,134.03,54.08,133.82,54.10,133.65,54.11,133.50,54.08,133.28,53.99,133.03,53.90,132.82,53.86,132.90,53.88,132.97
RZ_7759093_858,0,110,50,0,4,53.88,133.12,53.86,133.30,53.85,133.47,53.84,133.55,53.83,133.60,53.91,133.50,54.00,133.38,54.05,133.28,54.01,133.12,53.96,132.97,53.96,132.97,53.91,133.10,53.86,133.22,53.84,133.20,53.85,133.07,53.85,132.95,53.88,132.82,53.95,132.95,54.04,133.00,54.05,133.07,54.01,133.18,53.96,133.38,53.95,133.40,53.95,133.28,53.95,133.18,53.98,133.25,54.00,133.25,54.04,133.25,54.05,133.22,54.06,133.20,54.08,133.22,54.08,133.22,54.08,133.25,54.06,133.22,54.06,133.20,54.05,133.20,54.02,133.22,54.00,133.12,54.00,133.03,54.04,132.82,54.06,132.75,54.01,132.65,53.98,132.60,53.92,132.60,53.92,132.65,53.92,132.68,53.99,132.68,54.05,132.65,54.12,132.62,54.14,132.62
RZ_7759093_859,0,110,50,0,4,54.16,132.55,54.17,132.50,54.20,132.45,54.20,132.50,54.19,132.53,54.15,132.53,54.14,132.50,54.12,132.45,54.14,132.43,54.06,132.43,53.98,132.50,53.96,132.50,54.01,132.55,54.06,132.50,54.06,132.53,54.08,132.47,54.09,132.43,54.11,132.38,54.12,132.38,54.14,132.40,54.11,132.40,54.11,132.40,54.10,132.47,54.12,132.55,54.16,132.55,54.16,132.50,54.15,132.43,54.14,132.38,54.16,132.35,54.16,132.40,54.16,132.45,54.16,132.60,54.15,132.68,54.12,132.75,54.12,132.75,54.15,132.72,54.17,132.70,54.19,132.70,54.20,132.68,54.23,132.70,54.25,132.75,54.29,132.47,54.33,132.18,54.31,131.85,54.26,131.93,54.24,131.97,54.25,132.03,54.30,132.03,54.35,131.90,54.38,131.78
RZ_7759093_860,0,110,50,0,4,54.38,131.53,54.39,131.40,54.40,131.35,54.41,131.40,54.40,131.40,54.40,131.32,54.40,131.20,54.39,131.07,54.38,130.93,54.40,130.80,54.44,130.68,54.42,130.57,54.38,130.28,54.30,129.95,54.26,129.60,54.27,129.75,54.31,130.00,54.36,130.22,54.38,130.12,54.40,130.20,54.41,130.43,54.40,131.03,54.39,131.82,54.38,132.62,54.38,133.15,54.46,133.93,54.54,134.62,54.66,135.70,54.69,136.53,54.70,137.38,54.67,138.32,54.71,139.30,54.96,140.15,55.17,140.97,55.33,142.03,55.25,143.35,55.17,144.57,55.14,145.78,55.10,146.88,55.02,148.25,54.92,149.53,54.83,150.65,54.74,152.05,54.65,153.22,54.56,155.05,54.34,156.43,54.11,158.15,53.90,159.40,53.75,160.70,53.58,161.65
RZ_7759093_861,0,110,50,0,4,53.21,163.18,52.98,164.35,52.74,165.68,52.67,166.50,52.56,167.50,52.46,168.22,52.39,169.25,52.35,170.12,52.21,171.07,52.08,171.55,51.95,171.90,51.92,172.30,51.86,172.75,51.77,173.62,51.70,174.45,51.59,175.20,51.50,175.53,51.42,175.65,51.38,176.07,51.33,176.45,51.25,176.75,51.17,176.75,51.09,176.80,50.94,176.88,50.83,176.93,50.75,176.95,50.71,176.93,50.67,176.88,50.75,176.72,50.86,176.50,51.00,175.97,51.05,175.38,51.11,174.85,51.19,174.40,51.24,173.88,51.26,173.45,51.29,173.22,51.31,172.78,51.35,172.05,51.38,171.32,51.41,171.07,51.62,170.75,51.83,170.18,51.99,169.50,51.98,168.95,52.02,168.68,52.11,168.03,52.21,167.35,52.23,166.70,52.23,166.20
RZ_7759093_862,0,110,50,0,4,52.27,165.72,52.38,165.03,52.48,164.57,52.50,164.25,52.55,163.75,52.60,163.05,52.64,162.28,52.66,161.95,52.58,161.60,52.50,161.35,52.50,160.80,52.61,160.07,52.75,159.38,52.80,158.80,52.61,158.62,52.41,158.12,52.21,157.85,52.24,157.53,52.26,157.07,52.23,156.43,52.15,155.72,52.05,155.35,52.04,154.93,52.08,154.38,52.11,153.97,52.11,153.75,52.08,153.78,52.04,153.80,52.05,153.30,51.98,152.78,51.90,152.28,51.84,152.28,51.89,151.68,51.94,151.05,51.98,150.43,51.90,150.35,51.81,150.38,51.71,150.45,51.73,150.05,51.83,149.60,51.91,149.18,51.99,149.20,51.96,148.97,51.94,148.72,51.91,148.38,51.90,148.30,51.88,148.40,51.85,148.55,51.86,148.30,51.91,147.90
RZ_7759093_863,0,110,51,0,4,51.98,147.47,52.01,147.22,52.01,146.97,52.01,146.72,52.06,146.70,52.12,146.68,52.17,146.65,52.11,146.60,52.06,146.50,52.00,146.40,52.04,146.35,52.10,146.30,52.16,146.28,52.17,146.22,52.17,146.22,52.17,146.20,52.16,146.15,52.15,146.07,52.16,146.03,52.20,145.88,52.24,145.78,52.25,145.75,52.24,145.85,52.24,145.95,52.24,145.93,52.23,145.90,52.21,145.90,52.25,145.90,52.30,145.90,52.34,146.07,52.39,146.22,52.42,146.38,52.46,146.20,52.45,146.05,52.45,145.93,52.44,146.05,52.44,146.18,52.44,146.32,52.42,146.32,52.42,146.12,52.42,145.90,52.42,145.70,52.38,145.75,52.33,145.93,52.34,146.07,52.40,146.20,52.46,146.22,52.45,146.22,52.45,146.30,52.39,146.38,52.35,146.45
RZ_7759093_864,0,110,51,0,4,52.30,146.45,52.33,146.32,52.30,146.18,52.30,146.05,52.30,145.85,52.30,145.68,52.36,145.55,52.41,145.62,52.46,145.72,52.49,145.70,52.52,145.70,52.54,145.62,52.46,145.68,52.38,145.85,52.30,146.03,52.29,146.20,52.33,146.20,52.35,146.18,52.40,146.10,52.39,146.05,52.38,146.03,52.35,146.03,52.35,146.03,52.36,145.80,52.41,145.55,52.45,145.25,52.46,145.20,52.45,145.25,52.39,145.43,52.33,145.68,52.26,145.93,52.25,146.10,52.27,146.15,52.30,146.10,52.36,145.93,52.36,145.75,52.38,145.55,52.35,145.50,52.34,145.78,52.33,146.07,52.31,146.28,52.40,146.12,52.48,145.95,52.54,145.93,52.51,146.22,52.49,146.53,52.51,146.68,52.54,146.50,52.48,146.40,52.36,146.47,52.31,146.60
RZ_7759093_865,0,110,49,0,4,52.36,146.60,52.41,146.65,52.41,146.68,52.42,146.68,52.44,146.50,52.44,146.30,52.45,146.20,52.46,146.38,52.44,146.57,52.41,146.68,52.40,146.57,52.40,146.53,52.40,146.47,52.39,146.53,52.35,146.45,52.30,146.35,52.39,146.25,52.51,146.10,52.54,146.00,52.42,145.95,52.40,146.05,52.49,146.22,52.56,146.35,52.55,146.28,52.55,146.15,52.52,146.12,52.50,146.25,52.48,146.43,52.46,146.53,52.45,146.62,52.44,146.70,52.42,146.80,52.42,146.93,52.44,147.00,52.44,146.93,52.45,146.80,52.48,146.70,52.50,146.43,52.52,146.20,52.55,146.12,52.56,146.28,52.55,146.40,52.54,146.40,52.50,146.38,52.49,146.28,52.49,146.25,52.52,146.18,52.54,146.18,52.59,146.25
RZ_7759093_866,0,110,50,0,4,52.64,146.30,52.69,146.38,52.67,146.38,52.61,146.47,52.48,146.57,52.36,146.75,52.29,146.88,52.30,146.70,52.33,146.38,52.36,146.05,52.33,146.18,52.29,146.32,52.27,146.50,52.33,146.47,52.34,146.45,52.30,146.40,52.27,146.25,52.27,146.10,52.34,146.05,52.39,146.15,52.42,146.40,52.40,146.55,52.36,146.72,52.36,146.72,52.39,146.70,52.40,146.53,52.40,146.35,52.39,146.10,52.39,146.00,52.41,146.03,52.44,146.22,52.42,146.50,52.35,146.70,52.29,146.80,52.26,146.80,52.27,146.80,52.29,146.85,52.33,146.90,52.36,146.78,52.39,146.57,52.38,146.40,52.36,146.40,52.41,146.43,52.48,146.43,52.42,146.47,52.31,146.47,52.20,146.47,52.26,146.53,52.34,146.60,52.40,146.70
RZ_7759093_867,0,110,50,0,4,52.40,146.70,52.40,146.72,52.40,146.75,52.40,146.78,52.40,146.72,52.41,146.50,52.41,146.30,52.42,146.18,52.42,146.20,52.45,146.20,52.49,146.20,52.54,146.30,52.54,146.43,52.52,146.53,52.49,146.55,52.40,146.55,52.34,146.47,52.34,146.38,52.38,146.28,52.42,146.30,52.42,146.40,52.41,146.50,52.38,146.55,52.34,146.50,52.34,146.47,52.36,146.47,52.39,146.47,52.38,146.47,52.36,146.40,52.35,146.30,52.34,146.20,52.34,146.18,52.34,146.18,52.38,146.18,52.42,146.15,52.45,146.12,52.45,146.10,52.44,146.10,52.44,146.20,52.44,146.32,52.39,146.45,52.33,146.45,52.24,146.43,52.20,146.40,52.14,146.45,52.11,146.45,52.20,146.45,52.29,146.70,52.40,146.97,52.42,147.25
RZ_7759093_868,0,110,50,0,4,52.38,147.18,52.27,147.10,52.16,147.05,52.14,147.07,52.12,147.10,52.15,146.88,52.17,146.60,52.19,146.32,52.19,146.28,52.21,146.22,52.24,146.05,52.29,145.95,52.34,145.85,52.38,145.93,52.42,145.93,52.44,145.93,52.44,145.93,52.42,145.97,52.36,146.00,52.33,146.05,52.30,146.10,52.34,146.12,52.36,146.20,52.38,146.25,52.34,146.30,52.29,146.25,52.21,146.18,52.20,146.10,52.20,146.05,52.21,146.00,52.23,145.90,52.23,145.85,52.25,145.82,52.29,145.88,52.33,146.00,52.35,146.15,52.33,146.25,52.31,146.35,52.31,146.40,52.31,146.55,52.34,146.68,52.34,146.68,52.35,146.50,52.35,146.35,52.35,146.32,52.36,146.30,52.41,146.30,52.48,146.30,52.45,146.30,52.39,146.32
RZ_7759093_869,0,110,50,0,4,52.36,146.38,52.41,146.40,52.44,146.43,52.40,146.45,52.36,146.47,52.34,146.53,52.34,146.32,52.34,146.10,52.34,145.95,52.33,146.07,52.39,146.28,52.46,146.38,52.58,146.40,52.60,146.38,52.52,146.25,52.41,146.18,52.31,146.07,52.31,146.12,52.31,146.12,52.40,146.07,52.49,145.97,52.58,145.88,52.55,146.10,52.51,146.32,52.44,146.45,52.40,146.28,52.38,146.12,52.38,146.05,52.34,146.03,52.30,146.15,52.31,146.22,52.39,146.25,52.46,146.20,52.48,146.22,52.49,146.32,52.48,146.43,52.45,146.50,52.42,146.62,52.39,146.70,52.36,146.68,52.38,146.57,52.42,146.47,52.48,146.43,52.48,146.47,52.54,146.53,52.60,146.32,52.67,146.12,52.69,145.95,52.69,146.00,52.71,146.05
RZ_7759093_870,0,110,50,0,4,52.74,146.10,52.67,146.15,52.59,146.22,52.50,146.28,52.51,146.32,52.52,146.38,52.54,146.38,52.52,146.47,52.54,146.57,52.55,146.78,52.56,146.85,52.58,146.65,52.60,146.38,52.61,146.07,52.62,146.10,52.65,146.18,52.67,146.28,52.67,146.38,52.61,146.43,52.52,146.53,52.45,146.65,52.48,146.70,52.52,146.62,52.54,146.47,52.55,146.40,52.51,146.40,52.50,146.40,52.50,146.47,52.51,146.55,52.52,146.62,52.56,146.62,52.59,146.65,52.62,146.62,52.61,146.65,52.60,146.65,52.60,146.45,52.60,146.22,52.58,146.07,52.52,146.20,52.55,146.30,52.60,146.45,52.66,146.55,52.70,146.70,52.75,146.75,52.84,146.72,52.89,146.68,52.89,146.60,52.85,146.60,52.83,146.62,52.71,146.75
RZ_7759093_871,0,110,50,0,4,52.59,146.82,52.44,146.90,52.41,146.95,52.46,146.97,52.52,146.82,52.64,146.55,52.69,146.30,52.77,146.25,52.80,146.32,52.81,146.45,52.79,146.55,52.76,146.53,52.80,146.40,52.83,146.30,52.79,146.28,52.71,146.32,52.65,146.38,52.67,146.40,52.70,146.38,52.73,146.47,52.73,146.57,52.70,146.68,52.67,146.65,52.65,146.53,52.69,146.35,52.66,146.20,52.61,146.15,52.54,146.25,52.56,146.35,52.60,146.47,52.69,146.53,52.73,146.60,52.76,146.62,52.75,146.60,52.74,146.60,52.74,146.55,52.73,146.50,52.69,146.38,52.66,146.30,52.66,146.20,52.67,146.20,52.67,146.20,52.70,146.35,52.73,146.53,52.75,146.78,52.74,146.85,52.77,146.78,52.81,146.60,52.85,146.32,52.85,146.22
RZ_7759093_872,0,110,51,0,4,52.84,146.25,52.84,146.40,52.83,146.60,52.80,146.75,52.76,146.88,52.71,146.95,52.70,146.93,52.73,146.88,52.77,146.85,52.81,147.07,52.88,147.30,52.94,147.25,52.90,146.97,52.83,146.57,52.75,146.50,52.77,146.53,52.79,146.65,52.77,146.90,52.75,147.03,52.81,147.15,52.88,146.80,52.94,146.45,52.92,146.28,52.89,146.57,52.84,146.90,52.81,147.05,52.80,147.00,52.73,146.95,52.66,146.93,52.59,146.88,52.69,146.82,52.79,146.75,52.88,146.78,52.89,146.85,52.89,146.93,52.90,146.95,52.90,146.97,52.90,147.05,52.89,147.15,52.85,147.25,52.84,147.12,52.81,147.00,52.77,147.15,52.71,147.40,52.69,147.60,52.65,147.43,52.65,147.25,52.70,147.12,52.77,147.00,52.84,146.95,52.85,146.90
RZ_7759093_873,0,110,51,0,1,52.86,146.90,52.88,146.93,52.84,146.95,52.79,146.97,52.80,147.00,52.84,147.28,52.88,147.57,52.85,147.55,52.84,147.22,52.81,147.07,52.80,147.18,52.79,147.28,52.80,147.15,52.80,147.07,52.80,147.15,52.81,147.30,52.81,147.55,52.84,147.60,52.84,147.62,52.84,147.55,52.85,147.45,52.86,147.30,52.89,147.15,52.91,147.07,52.94,147.00,52.94,146.95,52.91,146.85,52.91,146.45,52.98,145.88,53.05,145.18,53.14,144.72,53.19,144.15,53.24,143.65,53.27,142.72,53.38,142.07,53.49,141.43,53.65,140.80,53.73,140.20,53.83,139.10,53.80,138.35,53.80,137.57,53.79,136.80,53.91,136.15,54.05,134.95,54.11,134.20,54.10,133.32,54.09,132.70,54.09,131.95,54.09,131.47,54.17,131.20,54.30,131.05
RZ_7759093_874,0,110,51,0,1,54.29,130.93,54.20,130.40,54.11,129.80,54.15,129.20,54.08,129.12,54.00,129.03,53.91,128.97,53.90,129.00,53.90,128.65,53.90,128.25,53.89,127.83,53.86,127.83,53.85,127.83,53.81,127.80,53.76,127.78,53.73,127.85,53.73,127.95,53.70,127.67,53.70,127.28,53.70,126.83,53.70,126.78,53.67,126.92,53.70,127.12,53.74,127.28,53.73,127.15,53.65,127.08,53.69,127.03,53.80,127.05,53.83,127.03,53.75,127.00,53.69,127.03,53.70,127.08,53.70,127.40,53.69,127.70,53.66,127.92,53.65,127.88,53.64,127.75,53.65,127.53,53.64,127.33,53.61,127.17,53.59,127.17,53.56,127.62,53.55,128.10,53.56,128.22,53.60,127.92,53.62,127.55,53.56,127.50,53.52,127.40,53.48,127.38,53.49,127.65,53.52,127.97
RZ_7759093_875,0,110,50,0,1,53.56,128.35,53.58,128.43,53.54,128.47,53.48,128.45,53.44,128.43,53.39,128.40,53.39,128.38,53.41,128.45,53.44,128.68,53.51,128.93,53.59,129.07,53.56,129.05,53.48,129.03,53.44,128.97,53.49,128.95,53.54,129.07,53.52,129.20,53.52,129.43,53.54,129.50,53.56,129.57,53.56,129.55,53.56,129.53,53.59,129.57,53.60,129.62,53.61,129.50,53.62,129.32,53.62,129.35,53.62,129.57,53.62,129.78,53.61,129.75,53.59,129.70,53.56,129.65,53.58,129.60,53.56,129.57,53.55,129.43,53.54,129.30,53.55,129.45,53.56,129.72,53.56,129.93,53.58,129.85,53.58,129.80,53.58,129.85,53.59,129.90,53.55,129.90,53.51,129.90,53.48,129.93,53.59,129.93,53.70,129.97,53.84,130.00,53.86,130.07
RZ_7759093_876,0,110,50,0,1,53.76,130.12,53.66,130.15,53.59,130.15,53.65,130.15,53.67,130.15,53.70,130.15,53.71,130.20,53.74,130.35,53.74,130.50,53.70,130.20,53.67,129.85,53.65,129.53,53.67,129.57,53.65,129.70,53.60,129.85,53.56,129.97,53.56,130.05,53.56,130.10,53.56,130.07,53.58,130.00,53.59,129.88,53.62,129.80,53.66,129.70,53.71,129.60,53.73,129.55,53.73,129.57,53.69,129.65,53.64,129.72,53.59,129.70,53.56,129.72,53.55,129.72,53.55,129.78,53.59,129.68,53.64,129.62,53.67,129.60,53.67,129.57,53.66,129.55,53.64,129.47,53.61,129.75,53.59,130.00,53.55,130.20,53.54,130.10,53.52,130.03,53.54,130.00,53.55,130.03,53.56,130.03,53.56,130.03,53.55,130.15,53.51,130.38,53.49,130.60
RZ_7759093_877,0,110,49,0,1,53.46,130.68,53.48,130.55,53.50,130.45,53.51,130.38,53.54,130.38,53.56,130.40,53.58,130.50,53.58,130.60,53.58,130.72,53.58,130.75,53.56,130.78,53.56,130.70,53.56,130.68,53.56,130.68,53.58,130.47,53.58,130.28,53.56,130.05,53.55,129.93,53.54,129.80,53.52,129.68,53.52,129.68,53.52,129.75,53.52,129.85,53.55,129.95,53.56,130.03,53.56,130.35,53.58,130.62,53.59,130.75,53.62,130.62,53.65,130.50,53.67,130.50,53.69,130.57,53.70,130.62,53.69,130.53,53.64,130.38,53.59,130.20,53.55,130.18,53.55,130.30,53.55,130.50,53.56,130.70,53.59,130.47,53.60,130.20,53.61,130.00,53.65,130.07,53.67,130.15,53.59,130.28,53.46,130.40,53.39,130.60,53.42,130.68
RZ_7759093_878,0,110,50,0,1,53.46,130.43,53.48,130.10,53.54,129.65,53.61,129.55,53.67,129.47,53.66,129.55,53.64,129.80,53.58,130.03,53.51,130.18,53.52,130.18,53.59,130.25,53.64,130.32,53.62,130.40,53.64,130.43,53.66,130.25,53.70,130.07,53.71,130.22,53.67,130.55,53.54,130.80,53.41,130.68,53.33,130.57,53.36,130.50,53.48,130.25,53.58,129.97,53.66,129.75,53.65,129.82,53.64,129.95,53.70,130.03,53.76,130.05,53.71,130.05,53.60,130.07,53.46,130.07,53.44,130.05,53.48,130.00,53.51,130.00,53.50,130.03,53.49,130.32,53.45,130.62,53.48,130.62,53.45,130.45,53.44,130.25,53.40,130.32,53.36,130.32,53.33,130.40,53.33,130.45,53.33,130.47,53.33,130.50,53.33,130.53,53.33,130.47,53.38,130.38
RZ_7759093_879,0,110,50,0,1,53.41,130.30,53.41,130.30,53.38,130.32,53.33,130.38,53.42,130.35,53.51,130.30,53.60,130.28,53.58,130.47,53.54,130.65,53.50,130.78,53.39,130.70,53.30,130.65,53.24,130.62,53.26,130.72,53.31,130.80,53.34,130.90,53.35,130.93,53.31,131.00,53.27,131.05,53.25,131.12,53.34,131.15,53.41,131.20,53.45,131.25,53.42,131.22,53.40,131.15,53.33,131.10,53.24,131.28,53.20,131.43,53.23,131.55,53.25,131.53,53.23,131.40,53.21,131.30,53.19,131.22,53.26,130.93,53.33,130.60,53.35,130.35,53.31,130.40,53.26,130.43,53.26,130.40,53.25,130.38,53.24,130.62,53.21,130.90,53.19,131.18,53.19,131.05,53.27,130.95,53.38,130.82,53.51,130.82,53.55,130.85,53.42,130.90,53.25,131.07
RZ_7759093_880,0,110,50,0,1,53.09,131.20,53.11,131.10,53.14,130.85,53.15,130.68,53.16,130.72,53.17,130.82,53.17,130.85,53.16,130.90,53.14,130.95,53.14,130.97,53.14,130.95,53.17,130.90,53.23,130.80,53.24,130.75,53.19,130.65,53.14,130.65,53.10,130.70,53.11,130.78,53.11,130.85,53.11,130.85,53.09,130.90,53.06,130.93,53.05,130.93,53.14,130.85,53.24,130.78,53.26,130.72,53.19,130.70,53.12,130.62,53.11,130.57,53.09,130.55,53.06,130.70,53.08,130.85,53.10,130.93,53.12,130.70,53.12,130.47,53.10,130.57,53.06,130.80,53.06,130.82,53.08,130.60,53.09,130.38,53.08,130.50,53.06,130.68,53.04,130.85,53.01,130.88,53.05,130.78,53.09,130.70,53.10,130.60,53.08,130.53,53.05,130.45,53.04,130.45
RZ_7759093_881,0,110,50,0,1,53.00,130.45,52.96,130.62,52.85,130.75,52.79,130.88,52.76,130.82,52.83,130.82,52.90,130.85,53.01,130.82,53.09,130.78,53.16,130.62,53.17,130.50,53.17,130.43,53.14,130.45,53.05,130.45,52.98,130.45,53.00,130.47,53.09,130.47,53.17,130.55,53.11,130.65,53.04,130.75,53.05,130.80,53.12,130.93,53.17,131.03,53.14,130.97,53.09,130.82,53.08,130.65,53.10,130.75,53.14,130.82,53.17,130.90,53.14,130.88,53.09,130.88,53.02,130.88,53.01,130.85,53.01,130.57,53.02,130.30,53.06,130.12,53.09,130.28,53.14,130.35,53.16,130.25,53.14,130.15,53.14,130.12,53.12,130.18,53.14,130.20,53.12,130.22,53.11,130.20,53.12,130.12,53.17,130.07,53.20,130.10,53.23,130.12,53.20,130.22
RZ_7759093_882,0,110,50,0,1,53.17,130.30,53.15,130.40,53.11,130.50,53.08,130.62,53.08,130.53,53.06,130.32,53.05,130.12,53.05,130.12,53.05,130.25,53.05,130.38,53.02,130.45,53.01,130.40,53.04,130.35,53.08,130.32,53.09,130.30,53.08,130.25,53.04,130.22,53.02,130.20,53.01,130.10,53.01,129.93,53.01,129.75,53.01,129.70,53.02,129.72,53.04,129.85,53.08,129.90,53.11,129.95,53.14,129.90,53.15,129.88,53.15,129.95,53.15,130.05,53.15,130.10,53.15,130.07,53.09,130.05,53.02,130.12,52.94,130.22,52.92,130.30,52.91,130.30,52.92,130.28,52.96,130.28,53.00,130.03,53.01,129.75,53.00,129.45,53.02,129.38,53.08,129.38,53.11,129.43,53.09,129.53,53.06,129.60,53.04,129.65,53.05,129.68,53.06,129.62
RZ_7759093_883,0,110,50,0,1,53.02,129.57,52.96,129.55,52.96,129.50,53.02,129.40,53.06,129.25,53.05,129.28,53.02,129.43,52.99,129.57,52.95,129.65,52.96,129.65,53.04,129.55,53.10,129.45,53.10,129.35,53.08,129.32,53.06,129.28,53.05,129.28,53.06,129.28,53.06,129.32,53.05,129.43,53.05,129.50,53.04,129.55,53.04,129.55,53.04,129.40,53.05,129.28,53.06,129.18,53.04,129.22,53.00,129.22,52.98,129.10,52.96,129.00,52.96,128.95,52.96,128.95,52.95,129.05,52.94,129.18,52.91,129.32,52.90,129.40,52.88,129.45,52.85,129.43,52.88,129.35,52.92,129.25,53.00,129.18,53.02,129.18,53.04,129.20,53.04,129.22,53.04,129.25,53.04,129.25,53.06,129.25,53.10,129.18,53.04,129.07,52.96,129.00,52.91,128.97
RZ_7759093_884,0,110,50,0,1,52.99,128.88,53.08,128.82,53.11,128.82,53.10,128.90,53.08,128.90,53.05,128.88,53.04,128.88,53.11,128.62,53.20,128.38,53.29,128.07,53.34,128.00,53.36,127.92,53.35,128.20,53.27,128.47,53.19,128.75,53.16,128.75,53.16,128.72,53.20,128.70,53.25,128.65,53.29,128.68,53.29,128.70,53.30,128.78,53.30,128.82,53.33,128.90,53.36,128.90,53.31,128.90,53.24,128.90,53.16,128.88,53.19,128.80,53.24,128.68,53.27,128.68,53.35,128.75,53.39,128.85,53.36,128.82,53.29,128.78,53.20,128.75,53.23,128.75,53.25,128.65,53.24,128.53,53.16,128.40,53.09,128.43,53.11,128.45,53.16,128.45,53.24,128.45,53.26,128.50,53.30,128.68,53.42,128.85,53.60,128.95,53.90,128.70,54.12,128.35
RZ_7759093_885,0,110,50,0,1,54.42,127.97,54.60,127.50,55.04,127.05,55.56,126.58,56.21,126.33,56.71,125.78,57.12,125.12,57.40,124.53,57.64,124.25,57.89,124.17,58.12,123.83,58.29,123.35,58.33,122.90,58.36,122.75,58.39,122.72,58.41,122.60,58.42,122.30,58.44,121.80,58.48,121.35,58.51,120.95,58.46,120.62,58.41,119.97,58.35,119.45,58.27,119.03,58.16,118.92,57.92,118.58,57.77,118.30,57.66,117.97,57.62,117.90,57.58,118.00,57.42,118.17,57.30,118.03,57.12,117.70,56.99,117.45,56.89,117.50,56.86,117.60,56.89,117.65,56.91,117.60,56.91,117.47,56.85,117.42,56.79,117.45,56.70,117.60,56.69,117.70,56.64,117.75,56.61,117.70,56.64,117.50,56.70,117.20,56.73,116.90,56.69,116.78,56.66,116.78
RZ_7759093_886,0,110,50,0,1,56.69,116.80,56.67,116.78,56.65,116.83,56.62,116.88,56.66,116.83,56.70,116.75,56.73,116.70,56.71,116.75,56.65,116.80,56.58,116.95,56.50,117.08,56.50,117.12,56.49,117.03,56.42,116.90,56.38,116.78,56.36,116.67,56.40,116.60,56.44,116.58,56.50,116.75,56.56,116.92,56.59,117.20,56.55,117.28,56.52,117.17,56.55,117.03,56.59,116.85,56.60,116.95,56.60,117.03,56.54,116.92,56.49,116.78,56.50,116.55,56.56,116.50,56.65,116.45,56.69,116.45,56.70,116.47,56.70,116.40,56.66,116.33,56.61,116.42,56.50,116.60,56.41,116.72,56.38,116.70,56.41,116.67,56.45,116.65,56.46,116.62,56.51,116.60,56.56,116.60,56.62,116.42,56.64,116.25,56.61,116.05,56.60,116.03,56.51,116.12
RZ_7759093_887,0,110,50,0,1,56.42,116.38,56.34,116.60,56.36,116.78,56.40,116.90,56.44,117.20,56.44,117.42,56.42,117.25,56.42,116.90,56.42,116.72,56.42,116.88,56.44,117.03,56.45,117.05,56.49,117.08,56.51,117.12,56.50,117.15,56.48,117.17,56.48,117.17,56.52,117.22,56.56,117.33,56.48,117.38,56.39,117.38,56.26,117.35,56.25,117.33,56.27,117.35,56.33,117.35,56.38,117.33,56.41,117.25,56.45,117.12,56.49,117.05,56.49,117.00,56.48,117.00,56.45,117.03,56.44,117.03,56.42,117.03,56.46,117.03,56.45,117.10,56.45,117.15,56.44,117.20,56.45,117.28,56.46,117.33,56.44,117.38,56.41,117.35,56.44,117.35,56.49,117.35,56.55,117.33,56.56,117.30,56.60,116.97,56.61,116.65,56.60,116.70,56.54,117.08
RZ_7759093_888,0,110,51,0,12,56.48,117.45,56.46,117.30,56.46,117.22,56.49,117.12,56.50,117.17,56.51,117.17,56.55,117.12,56.59,117.03,56.60,116.92,56.58,116.92,56.56,117.00,56.56,117.05,56.56,117.05,56.58,117.05,56.51,117.05,56.44,117.33,56.35,117.60,56.34,117.67,56.30,117.50,56.26,117.33,56.30,117.35,56.36,117.35,56.40,117.35,56.35,117.38,56.36,117.42,56.41,117.38,56.48,117.17,56.50,116.95,56.51,116.80,56.52,116.75,56.54,116.90,56.51,117.15,56.48,117.40,56.51,117.47,56.55,117.55,56.55,117.60,56.49,117.60,56.44,117.58,56.51,117.53,56.58,117.47,56.64,117.45,56.62,117.47,56.61,117.50,56.61,117.38,56.62,117.22,56.61,117.10,56.60,117.17,56.58,117.25,56.55,117.53,56.52,117.72,56.51,117.97
RZ_7759093_889,0,110,50,0,4,56.49,118.08,56.48,118.17,56.48,117.95,56.48,117.67,56.48,117.60,56.48,117.80,56.46,117.83,56.46,117.65,56.48,117.45,56.48,117.58,56.46,117.70,56.54,117.55,56.64,117.25,56.67,116.90,56.62,116.88,56.58,117.15,56.59,117.42,56.60,117.67,56.60,117.62,56.60,117.65,56.60,117.70,56.59,117.78,56.56,117.72,56.54,117.65,56.52,117.60,56.55,117.58,56.60,117.58,56.65,117.47,56.65,117.38,56.65,117.25,56.62,117.40,56.62,117.50,56.62,117.60,56.59,117.60,56.56,117.50,56.54,117.42,56.55,117.42,56.55,117.45,56.52,117.45,56.51,117.38,56.51,117.38,56.56,117.45,56.59,117.53,56.60,117.65,56.60,117.72,56.56,117.62,56.51,117.45,56.46,117.30,56.49,117.30,56.52,117.35
RZ_7759093_890,0,110,50,0,4,56.56,117.42,56.60,117.53,56.62,117.58,56.59,117.40,56.52,117.20,56.46,117.15,56.46,117.28,56.48,117.38,56.46,117.53,56.46,117.70,56.45,117.83,56.44,117.83,56.41,117.83,56.39,117.85,56.36,117.85,56.34,117.85,56.34,117.88,56.38,117.88,56.42,117.88,56.49,117.70,56.50,117.53,56.52,117.33,56.54,117.33,56.54,117.40,56.54,117.45,56.51,117.47,56.51,117.47,56.52,117.50,56.58,117.50,56.62,117.50,56.66,117.62,56.69,117.72,56.70,117.80,56.71,117.67,56.73,117.60,56.75,117.55,56.77,117.58,56.79,117.62,56.77,117.72,56.80,117.78,56.83,117.80,56.77,117.78,56.69,117.78,56.61,117.80,56.62,117.67,56.66,117.55,56.69,117.60,56.70,117.75,56.69,117.95,56.69,117.97
RZ_7759093_891,0,110,49,0,4,56.67,117.90,56.64,117.78,56.59,117.80,56.65,117.95,56.74,117.85,56.77,117.62,56.74,117.40,56.69,117.42,56.67,117.45,56.65,117.47,56.61,117.58,56.59,117.67,56.56,117.80,56.49,117.90,56.44,117.97,56.45,118.00,56.50,117.97,56.58,117.97,56.61,117.97,56.71,117.72,56.81,117.45,56.89,117.12,56.86,117.10,56.84,117.05,56.74,117.05,56.65,117.20,56.66,117.35,56.70,117.47,56.70,117.47,56.62,117.50,56.59,117.47,56.60,117.45,56.66,117.58,56.71,117.78,56.73,117.95,56.69,117.95,56.65,118.00,56.64,118.05,56.64,118.12,56.64,118.12,56.64,117.92,56.64,117.72,56.64,117.47,56.67,117.40,56.71,117.35,56.70,117.30,56.66,117.22,56.61,117.10,56.61,117.00
RZ_7759093_892,0,110,51,0,4,56.61,116.92,56.67,116.92,56.74,116.90,56.71,116.92,56.62,117.05,56.54,117.12,56.56,117.17,56.61,117.10,56.65,117.10,56.64,117.17,56.64,117.25,56.66,117.28,56.69,117.35,56.66,117.40,56.61,117.47,56.56,117.55,56.64,117.60,56.73,117.75,56.77,117.83,56.74,117.75,56.66,117.58,56.64,117.40,56.67,117.45,56.80,117.45,56.92,117.42,56.99,117.40,56.98,117.65,56.96,117.92,56.96,117.83,56.95,117.45,56.86,117.10,56.77,117.10,56.70,117.25,56.69,117.38,56.67,117.58,56.66,117.65,56.67,117.55,56.70,117.38,56.71,117.20,56.75,117.15,56.79,117.17,56.81,117.33,56.79,117.50,56.77,117.60,56.77,117.58,56.77,117.40,56.76,117.25,56.75,117.10,56.79,117.15,56.83,117.20,56.88,117.28
RZ_7759093_893,0,110,50,0,4,56.89,117.28,56.91,117.22,56.92,117.17,56.95,117.03,56.94,116.92,56.94,116.83,56.94,116.75,56.91,116.70,56.88,116.70,56.83,116.78,56.80,116.80,56.80,116.80,56.80,116.80,56.80,116.85,56.80,116.88,56.85,116.97,56.89,117.03,56.92,117.08,56.92,117.00,56.89,117.00,56.85,117.03,56.88,117.03,56.95,116.95,56.98,116.85,56.92,116.80,56.89,116.78,56.89,116.75,56.89,116.72,56.89,116.75,56.90,116.72,56.90,116.67,56.95,116.58,57.00,116.50,57.06,116.65,57.08,116.88,57.10,116.92,57.11,116.80,57.08,116.65,57.04,116.65,57.00,116.92,57.00,117.17,57.01,117.42,57.02,117.42,57.04,117.47,57.05,117.53,57.05,117.58,57.04,117.60,57.05,117.25,57.06,116.88,57.06,116.70
RZ_7759093_894,0,110,50,0,4,57.04,116.88,57.01,117.05,57.00,116.92,57.02,116.83,57.04,116.70,57.04,116.78,57.06,116.83,57.09,116.88,57.12,116.92,57.12,117.03,57.11,117.10,57.14,117.03,57.15,116.75,57.16,116.47,57.15,116.45,57.12,116.62,57.11,116.88,57.06,116.95,57.02,116.88,56.96,116.75,56.94,116.62,57.01,116.60,57.11,116.70,57.20,116.83,57.19,116.95,57.17,116.97,57.20,117.00,57.20,117.05,57.21,117.08,57.19,117.08,57.16,117.05,57.14,117.05,57.09,117.05,57.05,117.05,57.05,117.10,57.08,117.12,57.11,116.97,57.14,116.80,57.15,116.65,57.15,116.75,57.14,116.85,57.11,116.90,57.09,116.92,57.08,116.97,57.10,116.97,57.11,116.90,57.19,116.70,57.25,116.58,57.25,116.55,57.19,116.58
RZ_7759093_895,0,110,50,0,4,57.15,116.60,57.16,116.45,57.17,116.38,57.20,116.30,57.24,116.33,57.26,116.35,57.26,116.62,57.24,116.90,57.21,117.15,57.21,117.12,57.23,117.20,57.21,117.25,57.21,117.00,57.21,116.67,57.23,116.30,57.24,116.28,57.26,116.38,57.30,116.55,57.30,116.78,57.26,116.90,57.24,116.97,57.25,117.03,57.26,117.00,57.23,117.00,57.19,116.92,57.12,116.78,57.10,116.65,57.15,116.50,57.24,116.42,57.30,116.33,57.27,116.30,57.25,116.35,57.25,116.55,57.24,116.78,57.24,117.00,57.21,117.05,57.20,116.90,57.20,116.72,57.20,116.53,57.25,116.47,57.31,116.42,57.34,116.53,57.31,116.72,57.30,116.92,57.30,116.92,57.25,116.88,57.20,116.70,57.17,116.60,57.20,116.47,57.21,116.45
RZ_7759093_896,0,110,50,0,0,57.19,116.72,57.25,117.03,57.31,117.33,57.40,117.33,57.41,117.30,57.41,117.22,57.39,117.22,57.35,117.22,57.34,117.25,57.34,117.20,57.38,117.12,57.41,117.15,57.45,117.25,57.46,117.33,57.50,117.28,57.54,117.17,57.46,117.10,57.36,116.97,57.34,116.92,57.42,116.88,57.50,116.90,57.49,116.92,57.48,117.03,57.45,117.08,57.48,117.08,57.51,117.00,57.54,116.97,57.52,117.00,57.54,116.78,57.55,116.55,57.58,116.28,57.59,116.28,57.62,116.47,57.66,116.70,57.70,116.92,57.66,117.05,57.61,117.15,57.56,117.28,57.56,117.25,57.56,117.22,57.55,117.17,57.51,117.17,57.48,117.20,57.48,117.20,57.52,117.20,57.59,117.28,57.59,117.30,57.60,117.28,57.61,117.17,57.59,117.17
RZ_7759093_897,0,110,49,0,0,57.52,117.25,57.46,117.17,57.45,117.05,57.45,116.92,57.55,116.85,57.64,116.92,57.73,117.05,57.71,117.25,57.69,117.42,57.66,117.28,57.61,117.05,57.56,117.03,57.52,117.25,57.51,117.45,57.51,117.45,57.55,117.42,57.60,117.45,57.59,117.47,57.54,117.33,57.50,117.15,57.54,117.20,57.55,117.45,57.55,117.78,57.52,117.83,57.52,117.83,57.52,117.72,57.50,117.72,57.46,117.75,57.45,117.78,57.49,117.78,57.52,117.80,57.49,117.83,57.44,117.88,57.45,117.83,57.50,117.78,57.59,117.70,57.61,117.62,57.61,117.58,57.56,117.60,57.50,117.67,57.48,117.75,57.46,117.78,57.46,117.78,57.42,117.75,57.40,117.75,57.38,117.78,57.38,117.83,57.38,117.88,57.38,117.70
RZ_7759093_898,0,110,50,0,0,57.40,117.50,57.45,117.33,57.49,117.40,57.50,117.55,57.48,117.62,57.45,117.65,57.40,117.72,57.39,117.90,57.35,118.10,57.33,118.22,57.35,118.33,57.40,118.42,57.46,118.15,57.46,117.78,57.44,117.47,57.40,117.60,57.44,117.75,57.49,117.78,57.55,117.72,57.55,117.62,57.55,117.72,57.56,117.88,57.54,118.05,57.50,118.08,57.46,118.10,57.45,118.08,57.48,118.03,57.50,117.95,57.51,117.88,57.46,117.90,57.44,117.90,57.41,117.90,57.45,117.90,57.48,117.97,57.50,118.08,57.51,118.08,57.51,117.95,57.52,117.83,57.52,117.78,57.48,117.75,57.45,117.72,57.42,117.75,57.46,117.75,57.52,117.70,57.59,117.67,57.61,117.70,57.59,117.70,57.56,117.72,57.55,117.75,57.55,117.85
RZ_7759093_899,0,110,50,0,0,57.56,117.95,57.59,117.88,57.62,117.70,57.52,117.55,57.42,117.55,57.33,117.58,57.35,117.58,57.41,117.58,57.45,117.58,57.46,117.78,57.45,117.95,57.46,118.15,57.50,118.15,57.49,118.12,57.45,118.03,57.41,117.85,57.42,117.70,57.42,117.78,57.40,117.92,57.38,118.00,57.36,117.92,57.39,117.85,57.40,117.90,57.41,117.92,57.40,117.95,57.35,117.95,57.30,117.92,57.20,117.88,57.15,117.78,57.24,117.70,57.39,117.65,57.51,117.60,57.51,117.58,57.49,117.40,57.46,117.22,57.42,117.40,57.40,117.70,57.40,117.85,57.42,117.70,57.45,117.55,57.46,117.65,57.46,117.72,57.48,117.78,57.48,117.65,57.50,117.55,57.51,117.60,57.54,117.70,57.54,117.62,57.54,117.45,57.54,117.28
RZ_7759093_900,0,110,50,0,0,57.54,117.28,57.52,117.30,57.51,117.33,57.50,117.47,57.41,117.60,57.31,117.78,57.24,117.83,57.24,117.88,57.24,117.78,57.25,117.62,57.25,117.47,57.26,117.35,57.27,117.28,57.27,117.28,57.29,117.33,57.26,117.38,57.24,117.53,57.17,117.70,57.16,117.70,57.14,117.53,57.14,117.30,57.19,117.25,57.27,117.22,57.39,117.28,57.44,117.35,57.38,117.42,57.27,117.35,57.21,117.28,57.23,117.20,57.25,117.28,57.25,117.33,57.26,117.33,57.26,117.28,57.24,117.30,57.20,117.30,57.25,117.28,57.35,117.17,57.44,117.08,57.42,116.95,57.40,116.90,57.38,116.85,57.36,116.90,57.36,117.05,57.33,117.17,57.29,117.28,57.25,117.33,57.25,117.35,57.25,117.42,57.26,117.47,57.20,117.50
RZ_7759093_901,0,110,50,0,0,57.12,117.47,57.11,117.55,57.17,117.65,57.23,117.78,57.23,117.80,57.17,117.80,57.12,117.78,57.06,117.75,57.05,117.72,57.11,117.67,57.20,117.62,57.27,117.60,57.27,117.60,57.27,117.38,57.25,117.15,57.20,116.95,57.15,116.85,57.12,116.75,57.11,116.67,57.10,116.67,57.11,116.85,57.16,117.00,57.25,117.15,57.33,117.10,57.30,117.05,57.26,116.97,57.19,116.90,57.16,116.80,57.17,116.75,57.20,116.72,57.23,116.92,57.23,117.12,57.23,117.17,57.21,117.03,57.20,116.97,57.17,117.05,57.16,116.95,57.17,116.80,57.15,116.70,57.12,116.80,57.09,117.03,57.09,117.17,57.09,117.28,57.14,117.28,57.20,117.25,57.24,117.22,57.21,116.97,57.23,116.75,57.25,116.55,57.29,116.58
RZ_7759093_902,0,110,51,0,0,57.29,116.62,57.29,116.67,57.26,116.75,57.25,116.75,57.23,116.62,57.30,116.50,57.38,116.35,57.36,116.35,57.27,116.62,57.16,116.90,57.14,117.25,57.15,117.33,57.19,116.97,57.25,116.53,57.30,115.97,57.27,115.90,57.19,116.10,57.10,116.35,57.11,116.53,57.21,116.42,57.30,116.35,57.33,116.40,57.33,116.47,57.30,116.53,57.29,116.55,57.26,116.60,57.26,116.65,57.27,116.58,57.29,116.50,57.29,116.42,57.29,116.47,57.29,116.53,57.27,116.53,57.26,116.45,57.25,116.35,57.24,116.40,57.24,116.40,57.27,116.35,57.33,116.22,57.35,116.17,57.33,116.25,57.31,116.28,57.30,116.33,57.29,116.28,57.26,116.22,57.25,116.20,57.34,116.22,57.42,116.28,57.54,116.35,57.54,116.45,57.41,116.50
RZ_7759093_903,0,110,51,0,0,57.29,116.50,57.15,116.53,57.16,116.53,57.19,116.60,57.21,116.60,57.23,116.53,57.23,116.40,57.24,116.42,57.21,116.50,57.19,116.53,57.19,116.35,57.23,116.20,57.26,116.05,57.27,116.08,57.27,116.15,57.29,116.20,57.27,116.17,57.25,116.15,57.29,116.15,57.35,116.15,57.40,116.15,57.40,116.15,57.40,116.17,57.39,116.22,57.35,116.30,57.33,116.42,57.30,116.47,57.30,116.55,57.29,116.58,57.29,116.60,57.29,116.42,57.31,116.22,57.33,116.00,57.31,115.95,57.29,115.92,57.27,115.90,57.25,115.92,57.25,115.97,57.25,116.03,57.27,116.03,57.29,116.03,57.30,116.05,57.30,116.00,57.30,115.97,57.29,115.90,57.29,115.83,57.30,115.60,57.31,115.40,57.31,115.53,57.26,115.85,57.19,116.17
RZ_7759093_904,0,110,50,0,0,57.14,116.17,57.14,116.17,57.16,116.15,57.25,116.17,57.30,116.22,57.35,116.08,57.34,115.90,57.30,115.72,57.26,115.67,57.24,115.55,57.24,115.42,57.25,115.62,57.27,115.90,57.30,116.03,57.30,115.88,57.31,115.72,57.30,115.75,57.26,115.75,57.24,115.88,57.23,116.00,57.23,116.15,57.21,116.00,57.19,115.85,57.24,115.75,57.27,115.75,57.29,115.78,57.24,115.75,57.19,115.78,57.15,115.78,57.11,115.75,57.09,115.72,57.10,115.75,57.12,115.83,57.15,115.88,57.16,115.75,57.17,115.60,57.19,115.62,57.17,115.80,57.12,115.97,57.09,116.00,57.11,115.97,57.12,115.97,57.14,115.95,57.10,115.95,57.09,115.92,57.08,115.90,57.09,115.78,57.09,115.72,57.06,115.65,57.02,115.55
RZ_7759093_905,0,110,50,0,0,57.06,115.42,57.12,115.30,57.16,115.38,57.11,115.40,57.06,115.40,57.02,115.38,57.00,115.33,57.06,115.53,57.16,115.78,57.27,115.80,57.20,115.60,57.11,115.30,57.00,115.22,56.98,115.12,56.94,115.15,56.92,115.17,56.94,115.20,56.95,115.38,56.96,115.60,56.95,115.83,56.98,115.80,57.02,115.67,57.08,115.58,57.11,115.53,57.12,115.53,57.14,115.53,57.14,115.53,57.14,115.42,57.15,115.30,57.16,115.42,57.16,115.67,57.14,115.90,57.14,115.72,57.17,115.50,57.20,115.28,57.14,115.35,57.05,115.47,56.98,115.60,57.00,115.62,57.01,115.62,57.01,115.62,57.02,115.33,57.04,115.03,57.06,114.92,57.09,115.10,57.11,115.28,57.14,115.25,57.12,115.15,57.08,115.03,57.01,114.95
RZ_7759093_906,0,110,50,0,0,56.98,114.97,56.94,115.20,56.88,115.42,56.84,115.50,56.88,115.47,56.94,115.53,57.00,115.67,57.00,115.62,57.02,115.55,57.06,115.47,57.09,115.50,57.04,115.50,56.96,115.53,56.96,115.55,57.04,115.55,57.10,115.50,57.08,115.50,57.05,115.50,57.04,115.40,57.04,115.22,57.00,115.10,56.98,115.08,56.96,115.08,56.92,115.10,56.88,115.12,56.84,115.17,56.86,115.10,56.89,114.97,56.91,114.90,56.91,114.92,56.91,115.00,56.88,115.05,56.84,115.05,56.80,115.05,56.77,115.05,56.76,115.00,56.79,115.03,56.81,115.05,56.88,115.10,56.90,115.10,56.85,115.17,56.77,115.22,56.73,115.28,56.76,115.28,56.77,115.30,56.77,115.35,56.76,115.47,56.74,115.58,56.74,115.53,56.74,115.28
RZ_7759093_907,0,110,51,0,0,56.76,115.00,56.80,115.03,56.81,115.20,56.81,115.38,56.80,115.25,56.79,115.12,56.79,115.03,56.79,115.03,56.85,115.00,56.90,114.90,56.94,114.80,56.91,115.05,56.89,115.35,56.90,115.35,56.85,115.08,56.80,114.83,56.74,114.85,56.76,114.80,56.77,114.72,56.77,114.65,56.73,114.78,56.69,114.92,56.74,115.05,56.85,115.05,56.94,115.05,56.90,115.05,56.89,115.08,56.89,115.05,56.88,115.03,56.81,115.00,56.74,115.08,56.70,115.15,56.71,115.22,56.71,115.10,56.77,114.90,56.83,114.70,56.80,114.72,56.74,114.80,56.67,114.92,56.67,115.05,56.67,115.22,56.76,115.30,56.85,115.08,56.86,114.83,56.79,114.58,56.70,114.80,56.70,115.03,56.71,115.20,56.73,115.15,56.71,115.05,56.69,114.95
RZ_7759093_908,0,110,50,0,0,56.73,114.88,56.77,114.85,56.84,114.88,56.86,114.90,56.88,114.92,56.88,114.92,56.85,114.80,56.80,114.70,56.75,114.62,56.76,114.70,56.80,114.75,56.79,114.88,56.75,114.95,56.69,114.90,56.67,114.75,56.65,114.75,56.65,114.92,56.65,115.10,56.66,115.15,56.67,115.17,56.69,115.15,56.70,115.15,56.70,115.20,56.74,115.28,56.76,115.17,56.75,114.88,56.70,114.60,56.65,114.58,56.64,114.60,56.62,114.65,56.61,114.62,56.65,114.67,56.69,114.72,56.71,114.80,56.69,114.85,56.65,114.95,56.61,115.03,56.65,115.10,56.73,114.95,56.80,114.75,56.80,114.58,56.76,114.58,56.71,114.53,56.69,114.45,56.69,114.33,56.69,114.25,56.69,114.20,56.69,114.25,56.69,114.35,56.69,114.45
RZ_7759093_909,0,110,49,0,0,56.67,114.50,56.65,114.70,56.64,114.92,56.64,115.15,56.67,115.03,56.71,114.80,56.79,114.55,56.83,114.53,56.84,114.42,56.83,114.38,56.79,114.47,56.75,114.62,56.65,114.70,56.58,114.62,56.58,114.55,56.62,114.38,56.67,114.00,56.75,113.62,56.84,113.28,56.92,112.95,56.95,112.42,56.96,112.00,56.98,111.50,56.98,111.17,56.99,110.75,56.99,110.38,56.99,110.03,56.92,109.83,56.80,109.65,56.70,109.45,56.66,109.30,56.69,109.28,56.69,108.97,56.64,108.55,56.60,108.12,56.56,108.00,56.54,108.00,56.54,107.67,56.54,107.35,56.58,106.92,56.59,106.80,56.60,106.65,56.59,106.65,56.59,106.58,56.59,106.47,56.60,106.33,56.60,106.22,56.48,106.15,56.34,106.22
RZ_7759093_910,0,110,51,0,0,56.25,106.25,56.30,106.25,56.40,106.20,56.45,106.10,56.49,105.97,56.49,106.00,56.42,106.15,56.38,106.28,56.31,106.40,56.30,106.50,56.31,106.60,56.30,106.70,56.29,106.80,56.26,106.70,56.27,106.53,56.30,106.20,56.35,106.10,56.39,105.97,56.40,105.92,56.40,105.85,56.42,105.78,56.45,105.80,56.50,105.88,56.51,105.97,56.49,106.00,56.46,105.90,56.44,105.72,56.45,105.58,56.44,105.60,56.41,105.62,56.35,105.62,56.27,105.65,56.24,105.65,56.24,105.67,56.24,105.78,56.21,105.88,56.16,106.00,56.15,106.00,56.17,106.08,56.19,106.12,56.21,106.08,56.24,105.92,56.26,105.72,56.26,105.58,56.26,105.47,56.25,105.40,56.26,105.30,56.27,105.17,56.29,105.33,56.30,105.58,56.34,105.83
RZ_7759093_911,0,110,49,0,0,56.36,105.83,56.36,105.80,56.36,105.75,56.36,105.67,56.40,105.60,56.39,105.55,56.35,105.53,56.31,105.53,56.34,105.60,56.36,105.67,56.33,105.75,56.27,105.78,56.23,105.78,56.23,105.62,56.24,105.47,56.24,105.45,56.21,105.60,56.19,105.78,56.17,105.85,56.19,105.78,56.20,105.65,56.20,105.53,56.24,105.60,56.27,105.62,56.30,105.62,56.30,105.53,56.30,105.45,56.30,105.40,56.31,105.35,56.33,105.33,56.34,105.38,56.30,105.53,56.27,105.65,56.25,105.60,56.26,105.47,56.26,105.45,56.25,105.50,56.24,105.55,56.24,105.47,56.21,105.45,56.20,105.62,56.17,105.83,56.17,106.03,56.25,106.00,56.31,106.05,56.33,106.12,56.27,106.08,56.20,105.92,56.19,105.75
RZ_7759093_912,0,110,50,0,0,56.17,105.70,56.14,105.65,56.11,105.62,56.10,105.62,56.12,105.62,56.14,105.80,56.14,105.97,56.12,106.00,56.12,105.85,56.11,105.67,56.11,105.72,56.16,105.78,56.21,105.85,56.20,105.88,56.14,105.97,56.11,106.03,56.19,106.10,56.26,106.12,56.29,106.12,56.25,106.10,56.21,106.08,56.21,106.03,56.24,106.05,56.26,106.12,56.25,105.88,56.17,105.60,56.09,105.35,56.05,105.40,56.11,105.50,56.17,105.53,56.24,105.55,56.26,105.53,56.27,105.58,56.29,105.65,56.30,105.65,56.31,105.58,56.34,105.53,56.33,105.50,56.29,105.45,56.24,105.40,56.26,105.33,56.29,105.35,56.30,105.40,56.25,105.42,56.21,105.42,56.20,105.45,56.24,105.50,56.27,105.60,56.29,105.62,56.29,105.65
RZ_7759093_913,0,110,50,0,0,56.30,105.70,56.31,105.72,56.31,105.70,56.29,105.65,56.26,105.67,56.24,105.67,56.23,105.78,56.20,105.85,56.21,105.92,56.26,105.90,56.30,105.75,56.33,105.53,56.31,105.38,56.29,105.33,56.26,105.28,56.25,105.17,56.25,105.17,56.23,105.25,56.19,105.40,56.15,105.40,56.12,105.40,56.12,105.40,56.12,105.38,56.16,105.35,56.17,105.33,56.17,105.35,56.15,105.35,56.14,105.35,56.14,105.35,56.08,105.38,56.00,105.30,55.95,105.25,55.98,105.17,55.99,105.17,55.99,105.17,56.01,105.20,56.04,105.22,56.05,105.22,56.09,105.17,56.08,105.12,56.06,105.17,56.14,105.20,56.24,105.17,56.24,105.28,56.12,105.38,56.01,105.55,56.01,105.50,56.08,105.45,56.14,105.40,56.21,105.40
RZ_7759093_914,0,110,50,0,0,56.21,105.40,56.23,105.35,56.24,105.30,56.26,105.25,56.27,105.22,56.25,105.20,56.23,105.17,56.20,105.08,56.20,105.03,56.26,104.95,56.31,105.20,56.29,105.47,56.21,105.72,56.16,105.70,56.21,105.65,56.25,105.53,56.27,105.33,56.26,105.12,56.26,105.08,56.26,105.20,56.31,105.33,56.35,105.38,56.36,105.38,56.31,105.35,56.24,105.33,56.20,105.17,56.19,105.12,56.19,105.10,56.16,105.20,56.12,105.25,56.06,105.25,56.01,105.33,56.01,105.38,56.04,105.40,56.08,105.22,56.09,105.08,56.09,105.10,56.09,105.22,56.05,105.38,56.02,105.33,56.00,105.30,56.00,105.33,55.98,105.42,55.99,105.55,56.01,105.60,56.04,105.60,56.02,105.62,56.01,105.67,56.01,105.60,56.02,105.50
RZ_7759093_915,0,110,50,0,0,55.98,105.55,55.92,105.67,55.88,105.83,55.94,105.72,55.99,105.62,56.05,105.35,56.05,105.17,56.08,104.88,56.10,104.72,56.14,104.10,56.15,103.35,56.19,102.35,56.21,101.53,56.24,100.95,56.35,100.45,56.45,99.92,56.56,99.25,56.60,98.70,56.62,98.38,56.64,97.72,56.58,97.10,56.49,96.45,56.40,96.20,56.39,95.75,56.39,95.28,56.39,94.72,56.39,94.38,56.27,94.10,56.17,93.25,56.06,92.50,56.06,91.80,55.90,91.80,55.76,91.62,55.60,91.45,55.55,91.08,55.50,90.83,55.50,90.40,55.51,90.17,55.49,89.97,55.41,89.92,55.36,89.75,55.38,89.53,55.39,89.33,55.38,89.30,55.38,89.10,55.38,88.88,55.38,88.65,55.35,88.65,55.27,88.78,55.20,88.88
RZ_7759093_916,0,110,50,0,0,55.15,88.78,55.16,88.55,55.21,88.33,55.26,88.30,55.33,88.28,55.35,88.22,55.36,88.28,55.34,88.33,55.30,88.35,55.27,88.28,55.26,88.25,55.26,88.22,55.27,88.35,55.29,88.45,55.29,88.17,55.29,87.83,55.27,87.53,55.24,87.58,55.23,87.58,55.24,87.50,55.24,87.47,55.24,87.58,55.23,87.67,55.21,87.70,55.20,87.70,55.16,87.60,55.15,87.53,55.14,87.40,55.19,87.38,55.25,87.42,55.31,87.53,55.34,87.62,55.30,87.62,55.26,87.62,55.21,87.60,55.23,87.60,55.24,87.65,55.23,87.72,55.20,87.85,55.16,87.95,55.15,88.00,55.15,88.03,55.17,87.97,55.23,87.90,55.25,87.83,55.25,87.78,55.29,87.65,55.31,87.55,55.31,87.42,55.27,87.30
RZ_7759093_917,0,110,50,0,0,55.20,87.20,55.16,87.20,55.21,87.30,55.29,87.47,55.36,87.55,55.36,87.70,55.38,87.90,55.33,88.08,55.26,88.10,55.21,87.95,55.24,87.75,55.26,87.58,55.26,87.45,55.25,87.38,55.24,87.33,55.23,87.28,55.21,87.30,55.27,87.35,55.35,87.40,55.40,87.55,55.39,87.67,55.38,87.80,55.34,87.88,55.29,87.97,55.25,88.08,55.29,87.88,55.33,87.67,55.31,87.50,55.25,87.65,55.19,87.78,55.17,87.95,55.17,88.00,55.19,88.03,55.23,88.00,55.33,87.80,55.41,87.62,55.41,87.70,55.34,87.95,55.26,87.95,55.25,87.80,55.30,87.62,55.36,87.65,55.42,87.78,55.44,87.88,55.46,87.85,55.42,87.67,55.38,87.60,55.31,87.67,55.30,87.75,55.33,87.75
RZ_7759093_918,0,110,50,0,0,55.35,87.78,55.38,87.78,55.36,87.75,55.36,87.70,55.38,87.65,55.40,87.67,55.44,87.72,55.48,87.75,55.49,87.75,55.49,87.75,55.44,87.72,55.40,87.70,55.40,87.67,55.45,87.65,55.41,87.62,55.36,87.65,55.31,87.65,55.30,87.65,55.29,87.65,55.27,87.90,55.25,88.15,55.25,88.12,55.30,87.85,55.35,87.75,55.40,87.80,55.41,87.90,55.44,87.83,55.44,87.85,55.42,87.90,55.45,87.95,55.46,87.97,55.46,87.95,55.41,87.92,55.39,87.83,55.39,87.72,55.41,87.67,55.45,87.75,55.48,87.95,55.45,88.10,55.41,88.22,55.40,88.22,55.44,88.22,55.48,88.22,55.51,88.03,55.50,87.83,55.46,87.70,55.44,87.85,55.42,88.03,55.42,88.15,55.42,88.35
RZ_7759093_919,0,110,51,0,0,55.42,88.50,55.42,88.72,55.41,88.75,55.41,88.78,55.39,88.72,55.33,88.72,55.26,88.75,55.29,88.78,55.36,88.83,55.42,88.88,55.45,88.95,55.48,88.83,55.51,88.67,55.52,88.53,55.52,88.50,55.49,88.47,55.44,88.47,55.39,88.47,55.45,88.45,55.49,88.42,55.49,88.38,55.42,88.38,55.42,88.47,55.46,88.65,55.50,88.88,55.49,88.97,55.48,88.92,55.48,88.85,55.51,88.80,55.54,88.83,55.56,88.83,55.56,88.83,55.51,88.85,55.46,88.90,55.39,88.95,55.36,89.03,55.40,89.08,55.46,88.95,55.50,88.78,55.48,88.62,55.44,88.58,55.45,88.50,55.46,88.50,55.48,88.55,55.52,88.60,55.56,88.62,55.55,88.67,55.49,88.70,55.40,88.75,55.39,88.70,55.41,88.65
RZ_7759093_920,0,110,50,0,0,55.46,88.62,55.51,88.65,55.50,88.65,55.48,88.62,55.46,88.58,55.46,88.60,55.46,88.60,55.48,88.60,55.49,88.65,55.50,88.70,55.51,88.75,55.51,88.83,55.54,88.90,55.56,88.95,55.59,89.05,55.59,89.12,55.59,89.03,55.56,88.83,55.54,88.72,55.52,88.75,55.54,88.78,55.50,88.88,55.46,89.03,55.44,89.10,55.46,88.92,55.49,88.78,55.48,88.67,55.46,88.55,55.42,88.40,55.40,88.30,55.40,88.35,55.42,88.45,55.48,88.58,55.49,88.67,55.50,88.70,55.48,88.78,55.45,88.88,55.42,88.95,55.46,88.92,55.46,88.90,55.46,88.92,55.41,88.97,55.41,89.00,55.42,88.88,55.44,88.75,55.49,88.62,55.51,88.62,55.54,88.65,55.52,88.72,55.55,88.90
RZ_7759093_921,0,110,49,0,0,55.59,89.05,55.62,89.17,55.61,89.20,55.60,89.17,55.60,89.10,55.58,89.05,55.54,89.05,55.46,89.10,55.40,89.10,55.38,89.12,55.38,89.10,55.39,89.05,55.46,88.83,55.55,88.62,55.61,88.42,55.59,88.38,55.56,88.38,55.56,88.35,55.56,88.50,55.58,88.67,55.60,88.65,55.65,88.45,55.67,88.42,55.67,88.58,55.69,88.78,55.69,88.80,55.65,88.80,55.60,88.78,55.54,88.78,55.51,88.85,55.50,88.90,55.50,88.97,55.49,89.17,55.49,89.35,55.49,89.33,55.49,89.20,55.48,89.12,55.46,89.17,55.40,89.22,55.34,89.22,55.35,89.25,55.44,89.28,55.52,89.10,55.55,88.92,55.54,88.83,55.51,88.90,55.46,88.95,55.45,89.15,55.44,89.33
RZ_7759093_922,0,110,50,0,0,55.45,89.53,55.41,89.58,55.39,89.62,55.36,89.53,55.36,89.42,55.39,89.15,55.39,89.08,55.39,89.03,55.35,89.17,55.33,89.28,55.33,89.33,55.33,89.42,55.27,89.60,55.20,89.80,55.21,89.62,55.27,89.40,55.35,89.15,55.35,89.17,55.35,89.20,55.33,89.33,55.31,89.40,55.31,89.38,55.27,89.25,55.24,89.15,55.17,89.35,55.16,89.55,55.14,89.78,55.12,89.83,55.11,89.92,55.11,89.97,55.11,89.97,55.10,89.92,55.10,89.85,55.11,89.78,55.11,89.70,55.11,89.62,55.10,89.55,55.10,89.45,55.10,89.40,55.15,89.42,55.20,89.47,55.21,89.42,55.19,89.35,55.15,89.47,55.14,89.65,55.16,89.62,55.19,89.42,55.14,89.33,55.05,89.45,54.98,89.58
RZ_7759093_923,0,110,50,0,0,54.98,89.47,54.98,89.38,55.02,89.25,55.08,89.20,55.12,89.20,55.11,89.30,55.10,89.47,55.02,89.62,54.98,89.65,54.94,89.60,54.96,89.53,54.99,89.53,55.00,89.58,55.02,89.65,55.02,89.67,54.99,89.55,54.95,89.40,54.94,89.33,54.94,89.42,54.92,89.55,54.92,89.62,54.94,89.65,54.96,89.50,54.99,89.35,55.02,89.22,55.04,89.28,55.02,89.45,54.99,89.58,54.99,89.70,55.04,89.72,55.05,89.75,54.99,89.75,54.91,89.78,54.91,89.72,54.95,89.67,54.88,89.65,54.77,89.70,54.67,89.75,54.69,89.62,54.75,89.58,54.80,89.50,54.83,89.55,54.81,89.45,54.83,89.35,54.83,89.28,54.84,89.10,54.92,88.90,55.09,88.42,55.25,87.95,55.46,87.40
RZ_7759093_924,0,110,50,0,0,55.65,86.78,55.88,86.22,55.99,85.47,56.05,85.08,56.02,84.75,55.96,84.60,55.90,84.40,55.89,83.90,55.91,83.38,55.83,82.78,55.76,82.50,55.70,82.28,55.71,81.97,55.73,81.42,55.73,80.78,55.77,80.33,55.83,79.95,55.85,79.72,55.85,79.55,55.88,79.55,55.91,79.38,55.90,78.90,55.86,78.50,55.83,78.38,55.83,78.50,55.80,78.50,55.70,78.45,55.58,78.30,55.46,78.20,55.41,78.05,55.40,78.00,55.39,77.95,55.40,77.92,55.41,77.88,55.44,77.85,55.45,77.85,55.44,77.88,55.41,77.78,55.39,77.67,55.42,77.50,55.46,77.42,55.49,77.35,55.46,77.42,55.42,77.58,55.39,77.72,55.36,77.90,55.34,78.00,55.33,78.05,55.34,77.97,55.35,77.85
RZ_7759093_925,0,110,50,0,0,55.39,77.75,55.40,77.70,55.36,77.65,55.31,77.62,55.24,77.53,55.20,77.28,55.16,77.05,55.15,77.15,55.16,77.42,55.17,77.70,55.19,77.65,55.19,77.58,55.20,77.50,55.20,77.45,55.23,77.33,55.26,77.20,55.24,77.22,55.19,77.40,55.14,77.50,55.14,77.47,55.15,77.38,55.16,77.33,55.16,77.45,55.14,77.62,55.11,77.78,55.15,77.75,55.20,77.70,55.23,77.67,55.14,77.70,55.08,77.70,55.02,77.72,55.04,77.72,55.05,77.78,55.04,77.83,55.01,77.83,55.00,77.72,54.99,77.58,55.04,77.47,55.09,77.45,55.11,77.47,55.08,77.50,55.04,77.62,54.99,77.70,54.95,77.83,54.94,77.88,54.94,77.92,54.92,77.97,54.94,78.03,54.99,78.05,55.05,78.08
RZ_7759093_926,0,110,51,0,0,55.05,77.95,54.99,77.85,54.94,77.75,54.94,77.78,54.95,77.78,54.95,77.85,54.92,77.97,54.90,78.10,54.90,77.95,54.90,77.75,54.91,77.53,54.91,77.50,54.90,77.50,54.92,77.50,54.96,77.50,55.00,77.47,54.99,77.50,54.99,77.50,54.98,77.50,54.98,77.47,55.02,77.47,55.06,77.53,55.08,77.58,55.04,77.62,55.02,77.72,55.04,77.78,55.04,77.85,55.04,77.83,55.02,77.75,55.02,77.62,55.01,77.47,55.00,77.38,54.99,77.35,54.96,77.33,54.95,77.38,54.96,77.40,55.02,77.45,55.09,77.45,55.11,77.45,55.11,77.45,55.10,77.45,55.08,77.55,55.08,77.62,55.09,77.72,55.10,77.75,55.09,77.72,55.06,77.62,55.01,77.55,54.98,77.40,54.95,77.30,54.98,77.17
RZ_7759093_927,0,110,50,0,0,55.02,77.15,55.05,77.05,55.04,77.00,55.04,77.03,55.05,77.10,55.08,77.20,55.09,77.28,55.05,77.33,55.01,77.40,54.98,77.42,54.94,77.42,54.90,77.55,54.91,77.65,54.95,77.70,54.99,77.65,54.94,77.60,54.88,77.60,54.85,77.65,54.88,77.72,54.90,77.83,54.91,77.83,54.95,77.80,54.98,77.78,54.98,77.72,54.95,77.72,54.92,77.67,54.90,77.65,54.90,77.58,54.90,77.53,54.89,77.58,54.90,77.67,54.94,77.65,54.99,77.50,54.94,77.35,54.89,77.35,54.84,77.55,54.85,77.78,54.85,77.83,54.84,77.75,54.84,77.78,54.84,78.05,54.83,78.25,54.81,78.00,54.81,77.62,54.77,77.25,54.74,77.30,54.73,77.45,54.80,77.55,54.86,77.65,54.89,77.67
RZ_7759093_928,0,110,50,0,3,54.88,77.70,54.92,77.78,54.96,77.85,55.00,77.92,54.94,77.95,54.86,78.00,54.80,78.00,54.83,77.83,54.84,77.65,54.86,77.55,54.90,77.60,54.92,77.65,54.95,77.60,54.94,77.55,54.89,77.53,54.85,77.58,54.85,77.60,54.89,77.62,54.95,77.55,54.96,77.50,54.98,77.50,54.98,77.55,54.94,77.58,54.89,77.55,54.85,77.55,54.85,77.55,54.84,77.65,54.81,77.75,54.79,77.83,54.77,77.83,54.76,77.85,54.74,77.85,54.73,77.85,54.75,77.83,54.81,77.90,54.86,77.97,54.86,78.08,54.85,78.12,54.84,78.17,54.85,78.20,54.86,78.12,54.86,78.08,54.90,78.03,54.92,78.00,54.95,77.97,54.94,77.95,54.91,78.03,54.89,78.12,54.85,78.20,54.81,78.22
RZ_7759093_929,0,110,50,0,3,54.76,78.28,54.83,78.35,54.89,78.45,54.86,78.47,54.75,78.53,54.62,78.53,54.60,78.47,54.56,78.40,54.56,78.33,54.56,78.22,54.59,78.08,54.62,77.92,54.67,77.83,54.71,77.83,54.71,77.85,54.70,77.92,54.71,78.03,54.74,78.15,54.74,78.25,54.73,78.30,54.71,78.35,54.71,78.42,54.71,78.65,54.71,78.80,54.71,78.90,54.74,78.83,54.73,78.80,54.71,78.78,54.70,78.70,54.66,78.58,54.64,78.47,54.60,78.55,54.55,78.60,54.50,78.65,54.44,78.65,54.44,78.62,54.44,78.65,54.44,78.67,54.45,78.70,54.45,78.67,54.51,78.62,54.58,78.60,54.61,78.60,54.60,78.55,54.58,78.50,54.56,78.47,54.58,78.47,54.64,78.50,54.70,78.47,54.73,78.40
RZ_7759093_930,0,130,50,20,3,54.70,78.33,54.67,78.33,54.62,78.35,54.59,78.38,54.52,78.55,54.50,78.72,54.54,78.75,54.59,78.62,54.61,78.42,54.56,78.35,54.52,78.38,54.51,78.50,54.49,78.62,54.50,78.62,54.51,78.60,54.55,78.58,54.58,78.50,54.59,78.45,54.58,78.38,54.54,78.35,54.50,78.45,54.46,78.58,54.44,78.70,54.42,78.72,54.45,78.62,54.48,78.50,54.51,78.42,54.56,78.55,54.60,78.70,54.58,78.83,54.56,78.88,54.55,78.88,54.54,78.88,54.49,78.90,54.42,78.92,54.42,78.95,54.49,78.97,54.56,79.03,54.64,79.05,54.65,79.05,54.69,79.08,54.71,79.10,54.66,79.20,54.60,79.28,54.52,79.33,54.51,79.30,54.54,79.28,54.58,79.22,54.60,79.17,54.58,79.12
RZ_7759093_931,0,130,50,0,3,54.54,79.05,54.51,78.97,54.50,79.03,54.51,79.10,54.52,79.20,54.51,79.22,54.49,79.10,54.46,78.92,54.48,78.75,54.49,78.70,54.49,78.70,54.45,78.65,54.41,78.60,54.38,78.60,54.39,78.67,54.39,78.72,54.35,78.72,54.33,78.80,54.31,78.97,54.34,79.15,54.36,79.25,54.38,79.28,54.45,79.28,54.52,79.20,54.60,79.15,54.52,79.10,54.45,79.12,54.41,79.25,54.44,79.35,54.46,79.45,54.46,79.45,54.46,79.42,54.46,79.35,54.45,79.12,54.48,78.95,54.51,78.97,54.45,79.12,54.36,79.30,54.30,79.33,54.38,79.33,54.48,79.15,54.55,78.97,54.52,78.92,54.48,79.08,54.41,79.20,54.36,79.12,54.34,79.03,54.33,78.90,54.34,78.85,54.36,78.85
RZ_7759093_932,0,130,49,0,3,54.34,78.97,54.29,79.10,54.24,79.15,54.25,79.17,54.27,79.17,54.29,79.17,54.29,79.15,54.30,79.15,54.34,79.15,54.39,79.15,54.38,79.17,54.34,79.17,54.31,79.17,54.34,79.08,54.36,78.97,54.31,79.03,54.25,79.17,54.20,79.30,54.20,79.25,54.20,79.25,54.20,79.25,54.24,79.15,54.26,79.05,54.30,79.08,54.27,79.22,54.26,79.28,54.25,79.22,54.25,79.20,54.25,79.28,54.26,79.28,54.26,79.22,54.27,79.17,54.29,79.12,54.36,79.12,54.44,79.10,54.51,79.03,54.51,79.00,54.49,79.10,54.45,79.22,54.41,79.30,54.38,79.22,54.35,79.15,54.31,79.10,54.30,78.95,54.30,78.78,54.31,78.67,54.33,78.70,54.31,78.65,54.33,78.60
RZ_7759093_933,0,130,50,0,3,54.36,78.62,54.39,78.67,54.44,78.58,54.44,78.40,54.48,78.33,54.49,78.42,54.44,78.53,54.38,78.55,54.31,78.62,54.34,78.60,54.36,78.60,54.38,78.55,54.39,78.58,54.39,78.58,54.38,78.60,54.35,78.62,54.33,78.67,54.33,78.70,54.35,78.75,54.39,78.78,54.40,78.80,54.39,78.65,54.42,78.50,54.48,78.65,54.46,78.92,54.41,79.25,54.35,79.30,54.34,79.35,54.33,79.17,54.33,78.85,54.36,78.50,54.39,78.35,54.40,78.33,54.40,78.40,54.41,78.47,54.44,78.58,54.46,78.50,54.48,78.42,54.48,78.45,54.42,78.53,54.38,78.60,54.35,78.55,54.38,78.65,54.39,78.78,54.41,78.85,54.42,78.78,54.45,78.58,54.44,78.45,54.44,78.38,54.40,78.40
RZ_7759093_934,0,130,101,0,0,54.36,78.45,54.33,78.42,54.33,78.42,54.40,78.40,54.45,78.38,54.48,78.35,54.42,78.33,54.41,78.30,54.45,78.28,54.45,78.22,54.44,78.20,54.48,78.25,54.52,78.45,54.51,78.65,54.45,78.75,54.46,78.75,54.54,78.78,54.61,78.67,54.61,78.55,54.59,78.42,54.58,78.38,54.56,78.30,54.60,78.17,54.62,78.05,54.59,78.10,54.52,78.22,54.46,78.38,54.45,78.42,54.44,78.53,54.42,78.55,54.44,78.60,54.48,78.60,54.50,78.60,54.50,78.58,54.55,78.65,54.58,78.72,54.60,78.72,54.58,78.53,54.59,78.30,54.61,78.15,54.64,78.12,54.65,78.12,54.67,78.12,54.69,78.15,54.71,78.22,54.65,78.28,54.59,78.25,54.56,78.20,54.58,78.22,54.59,78.35,54.55,78.50,54.52,78.58,54.51,78.58,54.54,78.38,54.59,78.17,54.64,77.95,54.66,77.92,54.62,77.92,54.60,78.00,54.58,78.05,54.59,78.03,54.59,78.00,54.59,77.95,54.58,78.03,54.56,78.08,54.56,78.05,54.58,77.97,54.60,77.92,54.60,77.97,54.61,78.03,54.60,78.05,54.62,78.03,54.64,78.03,54.66,78.08,54.67,78.10,54.65,78.10,54.61,78.10,54.55,78.15,54.52,78.20,54.52,78.25,54.58,78.28,54.62,78.17,54.65,77.95,54.61,77.75,54.52,77.72,54.44,77.80,54.42,77.88,54.45,77.88,54.49,77.95,54.46,77.97,54.45,77.97,54.49,77.90,54.52,77.88,54.61,77.92,54.67,77.88,54.74,77.80,54.70,77.80,54.64,77.90,54.58,77.97,54.61,77.97,54.65,77.95
RZ_7759093_935,0,130,49,0,0,54.66,77.92,54.65,77.90,54.64,77.72,54.62,77.58,54.64,77.35,54.64,77.30,54.62,77.28,54.58,77.38,54.54,77.50,54.52,77.58,54.52,77.55,54.55,77.53,54.58,77.50,54.60,77.50,54.59,77.47,54.59,77.45,54.59,77.42,54.59,77.40,54.58,77.38,54.55,77.35,54.52,77.30,54.50,77.25,54.49,77.35,54.48,77.47,54.46,77.47,54.50,77.33,54.55,77.12,54.59,77.08,54.59,77.03,54.60,76.97,54.59,76.95,54.58,77.00,54.55,77.10,54.56,77.22,54.58,77.28,54.58,77.25,54.60,77.17,54.65,77.10,54.70,77.12,54.73,77.12,54.73,77.10,54.73,77.03,54.71,76.92,54.70,76.85,54.67,76.83,54.66,76.80,54.65,76.90,54.66,77.03,54.67,77.15
RZ_7759093_936,0,130,50,0,0,54.66,77.15,54.65,77.12,54.64,77.10,54.61,77.08,54.56,77.10,54.52,77.15,54.52,77.05,54.54,76.90,54.60,76.80,54.65,76.83,54.69,76.88,54.70,76.83,54.74,76.78,54.76,76.72,54.81,76.72,54.81,76.90,54.85,77.08,54.88,77.30,54.83,77.35,54.74,77.30,54.65,77.22,54.64,77.10,54.60,77.08,54.59,77.05,54.56,77.03,54.54,77.03,54.51,77.00,54.48,76.95,54.48,76.90,54.49,76.92,54.52,76.92,54.56,76.90,54.60,76.85,54.61,76.78,54.61,76.75,54.62,76.78,54.64,76.85,54.65,76.95,54.64,77.03,54.66,77.08,54.69,77.15,54.70,77.22,54.70,77.25,54.69,77.30,54.69,77.12,54.70,76.90,54.73,76.67,54.74,76.70,54.70,76.80,54.64,76.88
RZ_7759093_937,0,130,50,0,0,54.61,76.88,54.62,76.95,54.62,77.00,54.60,77.08,54.56,77.05,54.56,76.80,54.55,76.60,54.54,76.38,54.52,76.33,54.54,76.40,54.56,76.55,54.54,76.88,54.42,77.10,54.29,78.10,54.20,78.95,54.04,80.30,53.89,81.25,53.73,82.60,53.55,83.75,53.38,85.15,53.05,86.58,52.85,88.15,52.54,89.92,52.38,91.65,52.21,93.40,52.05,94.90,51.84,96.60,51.61,98.58,51.40,100.30,51.20,102.28,51.02,103.83,50.96,105.45,50.91,106.83,50.86,108.30,50.84,109.92,50.84,111.38,50.86,112.80,50.91,113.92,50.98,114.97,51.01,115.90,51.01,116.90,51.00,118.10,50.91,119.22,50.84,120.08,50.77,120.90,50.84,121.50,50.90,122.17,50.98,122.40,50.99,122.65,51.00,123.17
RZ_7759093_938,0,130,50,0,0,51.01,123.67,51.01,124.22,51.04,124.25,51.17,124.30,51.29,124.33,51.40,124.35,51.50,124.22,51.60,124.05,51.69,123.97,51.69,124.17,51.70,124.40,51.77,124.53,51.85,124.65,51.92,124.72,51.96,124.80,52.00,124.83,52.02,124.83,52.02,124.85,52.02,124.85,52.02,124.90,52.11,124.88,52.20,124.83,52.27,124.70,52.26,124.62,52.24,124.67,52.16,124.83,52.09,124.97,52.16,124.95,52.30,124.90,52.33,124.88,52.21,124.90,52.11,124.88,52.15,124.83,52.17,124.78,52.19,124.78,52.20,124.72,52.20,124.60,52.20,124.42,52.20,124.28,52.19,124.20,52.16,124.20,52.15,124.03,52.12,123.85,52.11,123.67,52.11,123.67,52.09,123.67,52.06,123.62,52.06,123.62,52.10,123.62,52.15,123.60
RZ_7759093_939,0,130,50,0,0,52.16,123.53,52.19,123.28,52.20,123.08,52.15,122.90,52.11,122.97,52.06,123.08,52.06,123.12,52.06,122.90,52.06,122.67,52.06,122.50,52.05,122.58,52.06,122.72,52.08,122.88,52.09,122.95,52.04,122.95,51.99,122.78,51.99,122.62,52.05,122.42,52.06,122.38,52.02,122.33,51.99,122.30,51.96,122.28,51.94,122.25,51.99,122.10,52.02,121.97,52.08,121.80,52.08,121.78,52.08,121.62,52.06,121.53,52.05,121.80,52.05,122.17,52.04,122.53,52.05,122.45,52.05,122.28,52.06,122.22,52.08,122.20,52.10,122.15,52.12,122.03,52.15,121.88,52.11,121.88,52.09,121.62,52.09,121.40,52.14,121.17,52.17,121.22,52.19,121.33,52.15,121.42,52.10,121.50,52.10,121.53,52.12,121.55,52.19,121.60
RZ_7759093_940,0,130,50,0,0,52.23,121.62,52.21,121.70,52.16,121.78,52.12,121.83,52.12,121.90,52.12,121.97,52.12,122.03,52.12,122.00,52.11,122.05,52.11,122.10,52.14,121.90,52.16,121.62,52.19,121.35,52.19,121.30,52.19,121.22,52.19,121.17,52.17,121.20,52.21,121.25,52.25,121.33,52.25,121.22,52.21,121.12,52.17,120.97,52.17,120.97,52.17,120.97,52.17,121.00,52.19,121.00,52.21,121.17,52.29,121.33,52.34,121.50,52.39,121.47,52.40,121.47,52.41,121.55,52.41,121.62,52.39,121.58,52.33,121.50,52.26,121.40,52.23,121.42,52.24,121.42,52.26,121.30,52.30,121.15,52.33,121.00,52.34,121.00,52.31,121.03,52.29,121.05,52.25,121.10,52.21,121.10,52.19,121.17,52.16,121.28,52.15,121.22,52.16,121.03
RZ_7759093_941,0,130,50,0,0,52.19,120.83,52.23,120.78,52.25,120.90,52.30,121.08,52.35,121.17,52.39,121.15,52.39,121.05,52.38,120.97,52.36,121.08,52.36,121.15,52.35,121.22,52.29,121.20,52.23,121.15,52.23,121.10,52.30,121.05,52.38,121.00,52.41,120.95,52.40,120.95,52.38,120.97,52.38,121.03,52.36,121.08,52.39,121.10,52.40,120.97,52.40,120.80,52.42,120.67,52.44,120.70,52.46,120.70,52.45,120.67,52.45,120.62,52.48,120.65,52.49,120.70,52.51,120.72,52.41,120.75,52.31,120.75,52.29,120.75,52.36,120.78,52.39,120.80,52.35,120.83,52.33,120.72,52.38,120.62,52.41,120.53,52.42,120.60,52.41,120.70,52.42,120.88,52.44,120.97,52.41,121.00,52.36,120.92,52.36,120.88,52.41,120.85,52.45,120.67
RZ_7759093_942,0,130,101,0,1,52.45,120.50,52.45,120.30,52.42,120.28,52.42,120.30,52.41,120.40,52.45,120.58,52.48,120.70,52.51,120.78,52.48,120.72,52.44,120.70,52.40,120.67,52.42,120.58,52.42,120.47,52.44,120.35,52.44,120.33,52.46,120.33,52.45,120.33,52.44,120.38,52.42,120.35,52.44,120.30,52.50,120.42,52.54,120.62,52.56,120.83,52.56,120.80,52.58,120.65,52.59,120.53,52.60,120.35,52.56,120.33,52.55,120.28,52.56,120.25,52.59,120.28,52.60,120.30,52.59,120.42,52.60,120.55,52.61,120.67,52.62,120.50,52.64,120.30,52.64,120.22,52.61,120.35,52.60,120.47,52.59,120.60,52.65,120.75,52.71,120.90,52.70,120.88,52.64,120.85,52.58,120.83,52.58,120.83,52.58,120.83,52.62,120.83,52.66,120.75,52.71,120.60,52.70,120.45,52.70,120.35,52.69,120.35,52.66,120.35,52.65,120.35,52.66,120.28,52.67,120.17,52.69,120.08,52.67,120.03,52.71,120.20,52.74,120.38,52.77,120.58,52.77,120.45,52.83,120.30,52.88,120.28,52.92,120.38,52.91,120.47,52.90,120.45,52.90,120.42,52.85,120.40,52.79,120.42,52.74,120.33,52.75,120.12,52.76,119.95,52.75,119.97,52.75,120.10,52.77,120.17,52.81,120.12,52.83,120.17,52.84,120.25,52.86,120.40,52.89,120.45,52.89,120.50,52.91,120.47,52.94,120.42,52.98,120.42,52.99,120.45,53.00,120.30,53.00,120.12,53.00,120.10,53.01,120.28,53.02,120.33,53.04,120.22,53.04,120.38,53.02,120.62,53.04,120.72,53.05,120.40,53.06,120.08,53.08,119.80,53.06,119.72
RZ_7759093_943,0,130,50,0,1,53.02,120.08,53.00,120.47,53.01,120.62,53.04,120.38,53.05,120.12,53.05,120.15,53.02,120.20,52.99,120.12,53.00,120.08,53.05,120.03,53.11,120.08,53.12,120.10,53.11,120.15,53.15,120.17,53.20,120.20,53.20,120.22,53.15,120.25,53.14,120.15,53.17,120.03,53.23,119.85,53.24,119.70,53.25,119.53,53.26,119.45,53.25,119.47,53.23,119.55,53.21,119.67,53.15,119.83,53.09,120.00,53.06,120.15,53.09,120.30,53.11,120.35,53.12,120.40,53.12,120.42,53.08,120.35,53.01,120.33,53.06,120.28,53.16,120.30,53.26,120.28,53.24,120.30,53.23,120.38,53.21,120.53,53.20,120.58,53.29,120.58,53.38,120.42,53.46,120.28,53.46,120.22,53.41,120.25,53.36,120.17,53.29,120.05,53.26,119.95
RZ_7759093_944,0,130,49,0,1,53.25,119.92,53.25,119.90,53.25,119.88,53.27,119.97,53.29,120.08,53.33,120.20,53.35,120.20,53.38,120.08,53.41,119.95,53.44,119.83,53.48,119.88,53.49,119.90,53.42,119.90,53.35,119.88,53.29,120.00,53.30,120.15,53.31,120.30,53.31,120.30,53.31,120.30,53.31,120.30,53.35,120.22,53.38,120.15,53.42,120.10,53.45,120.12,53.49,120.10,53.49,120.05,53.46,120.03,53.44,120.00,53.40,120.00,53.40,120.05,53.40,120.08,53.42,120.12,53.46,120.15,53.51,120.15,53.50,120.10,53.48,120.05,53.45,120.08,53.46,120.10,53.44,120.08,53.40,119.95,53.36,119.80,53.35,119.78,53.36,119.75,53.38,119.78,53.39,119.75,53.39,119.75,53.36,119.72,53.34,119.72,53.31,119.80
RZ_7759093_945,0,130,50,0,1,53.31,119.90,53.45,119.90,53.58,119.83,53.64,119.72,53.59,119.78,53.54,119.85,53.52,119.97,53.50,120.08,53.48,120.22,53.48,120.33,53.49,120.33,53.50,120.22,53.51,120.00,53.54,119.88,53.56,119.72,53.59,119.70,53.59,119.65,53.60,119.55,53.60,119.42,53.59,119.30,53.60,119.28,53.61,119.38,53.62,119.55,53.59,119.67,53.58,119.78,53.55,119.80,53.54,119.83,53.54,119.85,53.54,119.83,53.55,119.80,53.55,119.78,53.58,119.78,53.61,119.75,53.66,119.75,53.59,119.67,53.51,119.65,53.50,119.58,53.58,119.53,53.62,119.53,53.61,119.62,53.61,119.72,53.64,119.78,53.65,119.65,53.65,119.55,53.66,119.47,53.66,119.60,53.67,119.65,53.74,119.58,53.80,119.45,53.79,119.33
RZ_7759093_946,0,130,50,0,1,53.70,119.30,53.61,119.38,53.62,119.50,53.62,119.60,53.62,119.60,53.60,119.58,53.58,119.60,53.58,119.65,53.56,119.67,53.59,119.65,53.60,119.60,53.60,119.58,53.59,119.53,53.58,119.55,53.58,119.60,53.58,119.55,53.56,119.42,53.55,119.35,53.54,119.38,53.56,119.38,53.59,119.35,53.62,119.35,53.62,119.38,53.64,119.42,53.62,119.53,53.60,119.62,53.60,119.70,53.61,119.70,53.66,119.67,53.69,119.50,53.70,119.33,53.71,119.22,53.66,119.28,53.65,119.38,53.64,119.38,53.60,119.42,53.54,119.42,53.49,119.45,53.50,119.50,53.52,119.55,53.56,119.58,53.60,119.55,53.64,119.53,53.64,119.50,53.59,119.47,53.54,119.42,53.46,119.38,53.44,119.33,53.44,119.33,53.46,119.30
RZ_7759093_947,0,130,50,0,1,53.48,119.33,53.50,119.35,53.52,119.38,53.51,119.40,53.48,119.47,53.44,119.55,53.45,119.40,53.46,119.20,53.46,119.00,53.46,119.03,53.42,119.12,53.40,119.20,53.36,119.30,53.39,119.30,53.45,119.28,53.49,119.20,53.50,119.15,53.51,119.10,53.59,119.08,53.66,119.05,53.67,118.97,53.65,118.92,53.62,118.85,53.61,118.83,53.60,118.78,53.59,118.78,53.56,118.78,53.54,118.80,53.51,118.90,53.52,119.00,53.54,119.08,53.58,119.10,53.60,119.05,53.61,118.95,53.59,118.85,53.59,118.80,53.59,118.80,53.60,119.00,53.59,119.20,53.61,119.33,53.66,119.25,53.71,119.00,53.66,118.80,53.60,118.62,53.52,118.58,53.52,118.58,53.55,118.58,53.58,118.60,53.62,118.65,53.65,118.75
RZ_7759093_948,0,130,50,0,1,53.66,118.85,53.67,118.90,53.67,118.83,53.67,118.75,53.67,118.65,53.64,118.60,53.61,118.65,53.59,118.90,53.61,119.15,53.61,119.00,53.60,118.75,53.58,118.65,53.56,118.78,53.56,118.92,53.58,119.30,53.70,119.65,53.86,120.00,54.01,120.30,54.10,121.05,54.21,121.80,54.48,122.58,54.77,123.22,54.99,124.05,55.17,124.90,55.35,125.58,55.52,126.40,55.62,126.83,55.60,127.60,55.59,128.30,55.64,129.20,55.71,129.90,55.79,130.62,55.79,131.40,55.75,132.22,55.70,132.82,55.64,133.57,55.58,134.00,55.52,134.45,55.51,134.95,55.50,135.47,55.40,136.15,55.31,136.40,55.21,136.78,55.20,137.20,55.19,137.62,55.23,137.80,55.27,137.65,55.38,137.50,55.42,137.40,55.48,137.35
RZ_7759093_949,0,130,50,0,1,55.46,137.57,55.42,137.88,55.39,138.25,55.36,138.35,55.36,138.43,55.39,138.45,55.41,138.47,55.39,138.53,55.36,138.60,55.40,138.65,55.49,138.65,55.55,138.62,55.52,138.65,55.50,138.70,55.49,138.75,55.50,138.65,55.54,138.55,55.56,138.62,55.56,138.78,55.52,138.97,55.48,139.03,55.45,139.10,55.42,139.00,55.41,138.80,55.40,138.65,55.40,138.60,55.40,138.62,55.39,138.60,55.36,138.57,55.34,138.55,55.38,138.55,55.42,138.57,55.52,138.70,55.56,138.82,55.59,138.95,55.56,138.97,55.52,139.03,55.51,139.07,55.52,138.97,55.56,138.82,55.56,138.70,55.52,138.70,55.50,138.72,55.48,138.72,55.44,138.70,55.42,138.70,55.42,138.68,55.42,138.68,55.41,138.62,55.40,138.55
RZ_7759093_950,0,130,51,0,1,55.41,138.47,55.40,138.53,55.39,138.60,55.39,138.55,55.40,138.45,55.40,138.38,55.38,138.57,55.35,138.72,55.35,138.65,55.35,138.43,55.36,138.28,55.39,138.32,55.42,138.15,55.45,137.90,55.44,137.65,55.41,137.72,55.39,137.80,55.39,137.88,55.39,137.85,55.39,137.90,55.35,137.97,55.31,137.97,55.29,137.95,55.31,137.75,55.35,137.60,55.38,137.60,55.41,137.78,55.45,137.82,55.39,137.75,55.30,137.72,55.25,137.80,55.33,137.65,55.40,137.43,55.41,137.22,55.42,137.22,55.42,137.25,55.42,137.25,55.41,137.45,55.40,137.60,55.38,137.75,55.40,137.65,55.45,137.60,55.50,137.60,55.51,137.68,55.49,137.75,55.49,137.53,55.46,137.28,55.42,137.38,55.40,137.72,55.41,138.03,55.42,138.00
RZ_7759093_951,0,130,50,0,1,55.41,137.97,55.39,137.85,55.38,137.75,55.38,137.68,55.38,137.75,55.33,137.78,55.27,137.65,55.24,137.50,55.25,137.38,55.27,137.45,55.34,137.53,55.40,137.50,55.44,137.35,55.44,137.28,55.44,137.32,55.44,137.40,55.42,137.45,55.41,137.57,55.39,137.65,55.38,137.62,55.38,137.50,55.39,137.38,55.40,137.38,55.41,137.43,55.41,137.38,55.41,137.30,55.40,137.30,55.38,137.40,55.35,137.50,55.36,137.50,55.38,137.53,55.39,137.60,55.38,137.68,55.38,137.70,55.38,137.70,55.44,137.68,55.48,137.65,55.51,137.65,55.50,137.62,55.45,137.60,55.41,137.57,55.36,137.57,55.36,137.43,55.39,137.28,55.42,137.15,55.46,137.22,55.46,137.32,55.46,137.43,55.46,137.47,55.49,137.45
RZ_7759093_952,0,130,50,0,1,55.50,137.40,55.49,137.40,55.50,137.45,55.50,137.43,55.54,137.40,55.54,137.38,55.54,137.40,55.52,137.40,55.50,137.40,55.48,137.50,55.44,137.60,55.42,137.75,55.42,137.82,55.42,137.78,55.42,137.62,55.41,137.55,55.41,137.62,55.41,137.65,55.42,137.68,55.44,137.70,55.44,137.75,55.45,137.80,55.45,137.82,55.45,137.80,55.44,137.75,55.44,137.72,55.44,137.70,55.44,137.70,55.45,137.72,55.45,137.80,55.45,137.88,55.45,137.82,55.45,137.70,55.42,137.57,55.41,137.55,55.38,137.53,55.36,137.53,55.39,137.53,55.42,137.62,55.46,137.70,55.46,137.80,55.48,137.78,55.50,137.70,55.51,137.57,55.52,137.50,55.52,137.50,55.54,137.53,55.56,137.55,55.54,137.57,55.49,137.65
RZ_7759093_953,0,130,50,0,1,55.46,137.80,55.45,137.90,55.46,138.00,55.44,138.00,55.42,138.00,55.45,138.03,55.49,138.05,55.52,138.05,55.51,138.07,55.50,138.10,55.48,138.07,55.48,138.07,55.49,138.12,55.51,138.22,55.55,138.10,55.58,137.95,55.59,137.82,55.58,138.03,55.60,138.20,55.64,138.25,55.67,138.15,55.60,138.07,55.52,137.95,55.46,137.82,55.49,137.88,55.50,138.03,55.46,138.22,55.44,138.28,55.44,138.28,55.50,138.22,55.58,138.12,55.59,138.05,55.56,138.03,55.52,138.10,55.51,138.20,55.50,138.40,55.44,138.50,55.41,138.57,55.40,138.55,55.48,138.45,55.54,138.35,55.55,138.22,55.52,138.20,55.52,138.20,55.58,138.25,55.62,138.30,55.64,138.35,55.64,138.32,55.64,138.28,55.60,138.25
RZ_7759093_954,0,130,50,0,1,55.58,138.18,55.59,138.15,55.65,138.12,55.64,138.15,55.56,138.15,55.49,138.12,55.48,138.00,55.49,137.90,55.50,137.93,55.46,138.22,55.42,138.53,55.40,138.65,55.44,138.57,55.50,138.53,55.55,138.53,55.56,138.62,55.56,138.70,55.56,138.57,55.58,138.38,55.59,138.18,55.54,138.15,55.51,138.15,55.49,138.32,55.50,138.53,55.48,138.75,55.44,138.62,55.42,138.53,55.44,138.40,55.50,138.38,55.58,138.38,55.66,138.38,55.69,138.38,55.73,138.35,55.73,138.43,55.71,138.50,55.71,138.57,55.70,138.60,55.69,138.62,55.69,138.68,55.69,138.57,55.73,138.45,55.75,138.32,55.75,138.30,55.71,138.30,55.67,138.32,55.66,138.35,55.66,138.30,55.67,138.28,55.70,138.15,55.71,138.07
RZ_7759093_955,0,130,51,0,1,55.70,138.15,55.69,138.35,55.66,138.57,55.65,138.68,55.61,138.68,55.58,138.68,55.64,138.62,55.74,138.47,55.83,138.38,55.79,138.25,55.71,138.22,55.64,138.28,55.58,138.32,55.59,138.38,55.61,138.43,55.64,138.50,55.61,138.60,55.58,138.47,55.52,138.35,55.46,138.38,55.45,138.55,55.46,138.72,55.52,138.75,55.58,138.78,55.60,138.80,55.62,138.68,55.67,138.40,55.71,138.10,55.73,138.00,55.71,138.12,55.70,138.22,55.71,138.30,55.71,138.28,55.71,138.28,55.70,138.28,55.70,138.28,55.70,138.28,55.71,138.28,55.73,138.30,55.75,138.32,55.77,138.40,55.80,138.45,55.80,138.47,55.75,138.45,55.69,138.45,55.66,138.47,55.69,138.55,55.64,138.60,55.55,138.40,55.58,138.18,55.69,137.95
RZ_7759093_956,0,130,51,0,1,55.79,137.97,55.79,138.05,55.77,138.18,55.74,138.30,55.69,138.28,55.64,138.18,55.62,138.07,55.59,138.07,55.56,138.12,55.55,138.25,55.60,138.35,55.64,138.20,55.66,137.95,55.66,137.93,55.65,138.12,55.73,138.10,55.80,137.82,55.76,137.78,55.64,137.95,55.51,138.18,55.50,138.18,55.48,138.20,55.46,138.18,55.46,137.93,55.49,137.68,55.51,137.35,55.54,137.28,55.50,137.65,55.46,138.07,55.50,138.43,55.58,138.28,55.65,138.00,55.66,137.82,55.66,137.72,55.66,137.72,55.67,137.82,55.73,137.90,55.76,137.93,55.76,137.88,55.73,137.85,55.69,137.85,55.69,137.88,55.69,137.88,55.67,137.88,55.65,137.82,55.64,137.78,55.64,137.82,55.64,137.93,55.65,137.95,55.65,138.00,55.65,138.07
RZ_7759093_957,0,130,50,0,1,55.64,138.20,55.62,138.22,55.62,138.20,55.64,138.05,55.66,137.95,55.69,137.90,55.66,138.00,55.65,138.03,55.71,138.03,55.80,137.95,55.88,137.85,55.88,137.78,55.88,137.72,55.88,137.65,55.83,137.60,55.79,137.55,55.73,137.55,55.69,137.50,55.66,137.43,55.65,137.50,55.65,137.65,55.64,137.80,55.64,137.82,55.67,137.82,55.73,137.68,55.77,137.50,55.79,137.25,55.84,137.12,55.88,137.03,55.90,137.03,55.89,137.05,55.84,137.15,55.83,137.15,55.83,137.12,55.85,137.20,55.86,137.35,55.86,137.50,55.89,137.47,55.92,137.43,55.94,137.40,55.94,137.47,55.96,137.55,55.99,137.57,55.96,137.55,55.90,137.45,55.86,137.32,55.88,137.25,55.88,137.22,55.84,137.30,55.81,137.40
RZ_7759093_958,0,130,50,0,1,55.79,137.40,55.77,137.30,55.76,137.32,55.74,137.40,55.73,137.45,55.69,137.45,55.66,137.45,55.66,137.50,55.67,137.50,55.67,137.47,55.66,137.50,55.69,137.50,55.76,137.43,55.77,137.32,55.75,137.20,55.71,137.18,55.74,137.12,55.76,137.12,55.79,137.12,55.81,137.12,55.86,136.97,55.88,136.85,55.90,136.75,55.85,136.68,55.80,136.60,55.76,136.62,55.79,136.70,55.81,136.80,55.83,136.80,55.81,136.72,55.84,136.65,55.86,136.57,55.89,136.55,55.90,136.53,55.86,136.75,55.83,136.97,55.79,137.18,55.80,137.15,55.81,137.12,55.85,136.88,55.89,136.57,55.95,136.28,55.98,136.25,55.98,136.30,55.96,136.45,55.92,136.62,55.90,136.72,55.85,136.70,55.83,136.55,55.83,136.40
RZ_7759093_959,0,130,50,0,1,55.84,136.22,55.85,136.15,55.86,136.10,55.86,136.35,55.89,136.57,55.90,136.80,55.91,136.68,55.91,136.55,55.90,136.45,55.91,136.47,55.92,136.50,55.92,136.53,55.83,136.57,55.74,136.57,55.71,136.57,55.77,136.57,55.83,136.57,55.81,136.60,55.80,136.65,55.79,136.70,55.74,136.82,55.71,136.97,55.66,137.10,55.66,136.88,55.69,136.57,55.75,136.28,55.79,136.45,55.83,136.65,55.85,136.82,55.86,136.85,55.89,136.75,55.89,136.65,55.88,136.60,55.86,136.65,55.84,136.60,55.83,136.45,55.79,136.30,55.75,136.47,55.79,136.70,55.85,136.72,55.95,136.47,55.98,136.22,56.01,136.20,56.01,136.18,56.01,136.18,55.99,136.15,55.98,136.10,55.98,135.95,55.90,135.85,55.81,135.68
RZ_7759093_960,0,130,50,0,1,55.76,135.60,55.79,135.88,55.81,136.30,55.81,136.70,55.81,136.53,55.83,136.28,55.84,136.03,55.79,136.03,55.73,136.07,55.67,136.15,55.67,136.22,55.69,136.25,55.70,136.25,55.67,136.30,55.65,136.35,55.69,136.32,55.74,136.12,55.77,136.07,55.76,136.12,55.74,136.25,55.73,136.30,55.71,136.32,55.71,136.38,55.74,136.35,55.79,136.18,55.83,136.00,55.76,135.97,55.70,136.05,55.62,136.12,55.61,136.03,55.61,135.95,55.65,135.90,55.70,135.90,55.71,136.07,55.71,136.32,55.71,136.60,55.73,136.70,55.75,136.57,55.76,136.45,55.77,136.20,55.83,135.93,55.86,135.65,55.89,135.57,55.88,135.75,55.79,135.85,55.71,135.80,55.65,135.70,55.65,135.80,55.66,135.95,55.66,136.12
RZ_7759093_961,0,130,49,0,1,55.66,136.12,55.66,136.12,55.69,136.12,55.71,136.20,55.73,136.30,55.69,136.35,55.66,136.25,55.67,136.12,55.73,136.12,55.76,136.18,55.76,136.20,55.79,136.15,55.83,136.12,55.88,136.12,55.89,136.12,55.86,136.12,55.77,136.10,55.70,136.07,55.75,136.12,55.84,136.25,55.86,136.35,55.80,136.40,55.75,136.38,55.76,136.30,55.76,136.22,55.76,136.35,55.75,136.50,55.74,136.65,55.73,136.65,55.75,136.62,55.80,136.55,55.88,136.35,55.91,136.18,55.90,136.12,55.85,136.15,55.81,136.18,55.81,136.20,55.81,136.25,55.81,136.28,55.81,136.22,55.83,136.05,55.84,135.90,55.77,135.90,55.73,135.97,55.66,136.00,55.65,135.90,55.66,135.85,55.70,135.88,55.75,135.93
RZ_7759093_962,0,130,50,0,1,55.80,136.03,55.85,136.05,55.88,136.05,55.88,136.03,55.84,136.10,55.81,136.15,55.80,136.20,55.81,136.22,55.81,136.22,55.79,136.18,55.79,136.15,55.80,136.15,55.80,136.18,55.79,136.20,55.76,136.22,55.74,136.22,55.75,136.28,55.74,136.30,55.73,136.35,55.73,136.45,55.74,136.55,55.80,136.47,55.85,136.28,55.91,136.05,55.92,136.25,55.92,136.45,55.91,136.50,55.90,136.32,55.92,136.12,55.94,136.07,55.94,136.05,55.90,136.05,55.85,135.97,55.80,135.85,55.79,135.70,55.79,135.78,55.81,135.80,55.83,135.82,55.91,135.78,56.00,135.82,56.02,135.90,55.96,135.88,55.90,135.85,55.90,135.85,55.86,135.88,55.80,135.90,55.74,135.88,55.73,135.82,55.79,135.65,55.86,135.50
RZ_7759093_963,0,130,51,0,1,55.89,135.43,55.89,135.47,55.88,135.50,55.86,135.88,55.84,136.28,55.89,136.65,55.94,136.62,55.99,136.62,55.99,136.55,55.99,136.50,55.99,136.45,55.94,136.47,55.89,136.50,55.92,136.38,56.01,136.25,56.08,136.18,56.06,136.22,56.06,136.35,56.08,136.43,55.96,136.43,55.85,136.32,55.77,136.22,55.81,136.18,55.86,136.18,55.86,136.40,55.88,136.62,55.86,136.80,55.86,136.80,55.85,136.78,55.85,136.85,55.85,136.90,55.86,136.88,55.86,136.80,55.86,136.70,55.89,136.62,55.98,136.53,56.05,136.45,56.01,136.45,55.95,136.53,55.92,136.40,55.96,136.22,55.99,136.18,55.99,136.32,55.99,136.43,55.98,136.35,55.94,136.50,55.90,136.75,55.89,137.00,55.90,137.03,55.95,136.78,55.99,136.53
RZ_7759093_964,0,135,50,5,1,56.02,136.32,56.04,136.35,56.01,136.40,55.98,136.43,55.95,136.43,55.95,136.43,55.96,136.38,55.96,136.30,55.96,136.28,56.04,136.22,56.11,136.20,56.06,136.25,55.94,136.30,55.84,136.40,55.86,136.47,55.90,136.55,55.92,136.68,56.00,136.75,56.06,136.85,56.06,136.85,56.00,136.82,55.92,136.78,55.90,136.60,55.90,136.45,55.91,136.53,55.95,136.70,56.00,136.88,56.04,136.85,56.05,136.82,56.02,136.82,56.01,136.82,55.98,136.85,55.91,136.85,55.85,136.88,55.91,136.90,55.99,136.90,56.08,136.97,55.96,137.18,55.84,137.85,55.62,138.93,55.29,140.10,54.89,141.57,54.44,142.57,54.12,144.05,53.77,145.10,53.40,147.12,53.12,148.60,52.81,150.62,52.69,151.72,52.55,153.35
RZ_7759093_965,0,135,49,0,11,52.31,154.43,52.01,156.28,51.74,157.70,51.52,159.47,51.35,160.70,51.16,162.03,51.09,163.15,51.01,164.43,50.95,165.62,50.92,166.22,50.99,166.40,51.11,166.70,51.24,167.05,51.29,167.43,51.30,167.47,51.33,167.53,51.36,167.55,51.39,167.50,51.45,167.45,51.50,167.40,51.59,167.32,51.65,167.25,51.73,167.15,51.76,167.18,51.77,167.25,51.80,167.43,51.85,167.60,51.92,167.70,51.99,167.62,52.04,167.55,52.06,167.50,52.08,167.47,52.10,167.53,52.09,167.60,52.08,167.65,52.09,167.68,52.14,167.70,52.20,167.70,52.17,167.72,52.16,167.72,52.14,167.70,52.14,167.65,52.14,167.62,52.10,167.65,52.06,167.65,52.11,167.62,52.20,167.60,52.24,167.57,52.17,167.70
RZ_7759093_966,0,135,50,0,3,52.08,167.93,52.04,168.12,52.08,168.07,52.14,167.97,52.21,167.85,52.29,167.60,52.35,167.38,52.39,167.28,52.38,167.40,52.36,167.53,52.38,167.53,52.40,167.25,52.42,166.97,52.44,166.70,52.44,166.70,52.34,166.72,52.25,166.62,52.19,166.50,52.24,166.35,52.27,166.25,52.29,166.18,52.29,166.20,52.29,166.40,52.29,166.57,52.29,166.70,52.26,166.75,52.24,166.82,52.29,166.60,52.38,166.32,52.38,166.05,52.31,166.00,52.24,165.97,52.24,165.95,52.23,166.00,52.21,166.03,52.21,166.05,52.20,166.07,52.20,166.05,52.23,166.03,52.24,165.97,52.25,165.97,52.25,166.00,52.24,166.05,52.23,166.12,52.17,166.28,52.15,166.40,52.12,166.45,52.12,166.45,52.12,166.30,52.12,166.12
RZ_7759093_967,0,135,50,0,3,52.11,166.00,52.09,165.88,52.09,165.75,52.10,165.68,52.12,165.70,52.12,165.80,52.12,165.85,52.15,165.90,52.20,165.90,52.21,165.78,52.19,165.62,52.15,165.50,52.14,165.50,52.12,165.50,52.12,165.62,52.11,165.72,52.09,165.75,52.08,165.68,52.12,165.62,52.17,165.62,52.19,165.78,52.15,165.93,52.09,166.05,52.09,165.78,52.11,165.50,52.14,165.40,52.15,165.60,52.14,165.80,52.11,165.90,52.09,165.95,52.06,165.97,52.02,165.90,52.00,165.95,52.00,166.05,52.02,166.20,52.11,166.22,52.17,166.00,52.21,165.78,52.20,165.60,52.21,165.70,52.24,165.80,52.27,165.68,52.29,165.50,52.30,165.35,52.25,165.40,52.14,165.45,52.02,165.57,51.98,165.70,52.00,165.60,52.02,165.35
RZ_7759093_968,0,135,50,0,3,52.08,165.12,52.11,165.12,52.14,165.47,52.15,165.85,52.15,165.88,52.14,165.57,52.12,165.25,52.14,165.25,52.17,165.20,52.23,165.18,52.24,165.18,52.24,165.62,52.24,166.05,52.26,166.12,52.29,165.80,52.24,165.47,52.16,165.50,52.08,165.55,52.06,165.57,52.08,165.55,52.08,165.50,52.09,165.53,52.09,165.68,52.08,165.82,52.10,165.88,52.14,165.80,52.19,165.75,52.21,165.70,52.19,165.62,52.16,165.55,52.15,165.53,52.16,165.57,52.16,165.53,52.16,165.45,52.16,165.30,52.16,165.28,52.17,165.30,52.17,165.43,52.17,165.53,52.15,165.57,52.12,165.57,52.10,165.57,52.09,165.57,52.15,165.57,52.23,165.57,52.30,165.57,52.30,165.62,52.30,165.68,52.30,165.75,52.29,165.80
RZ_7759093_969,0,135,50,0,3,52.33,165.72,52.36,165.65,52.38,165.57,52.31,165.60,52.26,165.60,52.23,165.55,52.24,165.45,52.24,165.35,52.25,165.22,52.19,165.15,52.14,165.15,52.12,165.32,52.16,165.47,52.21,165.53,52.21,165.50,52.19,165.57,52.15,165.70,52.10,165.78,52.09,165.70,52.08,165.57,52.08,165.50,52.06,165.68,52.04,165.85,52.09,165.75,52.17,165.47,52.25,165.35,52.25,165.53,52.25,165.70,52.26,165.70,52.29,165.88,52.31,166.05,52.33,166.03,52.34,165.82,52.29,165.53,52.24,165.40,52.21,165.30,52.24,165.35,52.26,165.43,52.27,165.40,52.29,165.32,52.29,165.22,52.29,165.20,52.26,165.25,52.21,165.50,52.15,165.75,52.11,165.90,52.15,165.90,52.21,165.90,52.26,165.88,52.25,165.78
RZ_7759093_970,0,135,50,0,3,52.21,165.70,52.17,165.60,52.14,165.57,52.15,165.57,52.17,165.65,52.21,165.53,52.21,165.38,52.21,165.12,52.20,165.05,52.20,165.00,52.20,165.03,52.20,165.15,52.19,165.22,52.16,165.28,52.14,165.25,52.14,165.25,52.15,165.22,52.23,165.20,52.27,165.15,52.33,165.10,52.33,165.22,52.26,165.40,52.21,165.55,52.19,165.35,52.21,165.15,52.21,164.97,52.21,164.97,52.20,165.22,52.20,165.50,52.20,165.82,52.21,165.85,52.24,165.75,52.27,165.68,52.30,165.60,52.27,165.68,52.26,165.68,52.29,165.43,52.31,165.20,52.35,165.03,52.33,165.20,52.31,165.40,52.31,165.53,52.29,165.40,52.27,165.28,52.29,165.15,52.31,165.07,52.35,165.00,52.34,164.95,52.33,165.05,52.26,165.22
RZ_7759093_971,0,135,51,0,1,52.21,165.45,52.19,165.55,52.19,165.55,52.20,165.47,52.23,165.32,52.26,165.22,52.27,165.18,52.29,165.18,52.27,165.15,52.35,165.12,52.42,165.12,52.50,165.18,52.50,165.22,52.45,165.25,52.42,165.20,52.38,165.15,52.38,165.07,52.35,165.22,52.33,165.43,52.30,165.60,52.34,165.57,52.39,165.55,52.44,165.57,52.45,165.60,52.51,165.62,52.58,165.53,52.67,165.38,52.70,165.25,52.70,165.25,52.64,165.28,52.58,165.30,52.54,165.32,52.54,165.38,52.56,165.43,52.59,165.47,52.61,165.28,52.62,165.07,52.58,165.10,52.51,165.32,52.45,165.47,52.45,165.43,52.44,165.35,52.42,165.43,52.44,165.47,52.46,165.53,52.54,165.43,52.58,165.35,52.60,165.25,52.59,165.28,52.56,165.28,52.56,165.30
RZ_7759093_972,0,135,51,0,1,52.54,165.28,52.50,165.25,52.46,165.22,52.42,165.25,52.40,165.25,52.39,165.25,52.41,165.20,52.51,165.15,52.59,165.10,52.64,165.10,52.64,165.15,52.60,165.28,52.58,165.45,52.50,165.57,52.48,165.53,52.48,165.25,52.62,164.97,52.76,164.65,52.88,164.50,52.89,164.35,52.96,163.82,53.11,162.65,53.27,161.35,53.40,159.90,53.41,158.62,53.42,156.97,53.45,155.43,53.56,153.68,53.80,151.57,54.01,149.70,54.21,147.95,54.34,146.43,54.51,144.38,54.69,142.22,54.85,139.72,54.98,137.28,55.11,134.88,55.11,132.53,55.09,130.43,55.08,128.50,55.02,126.92,54.96,125.38,54.89,123.60,54.90,122.15,54.84,120.58,54.71,119.67,54.61,118.35,54.60,117.60,54.62,116.38,54.61,115.85,54.56,115.30
RZ_7759093_973,0,135,50,0,1,54.50,114.72,54.45,114.00,54.48,113.08,54.50,112.62,54.52,111.90,54.54,111.30,54.55,110.58,54.60,110.25,54.64,110.08,54.69,110.05,54.66,109.95,54.61,109.83,54.59,109.70,54.59,109.42,54.64,109.22,54.67,109.03,54.69,109.00,54.66,109.00,54.60,109.03,54.55,109.08,54.49,109.25,54.49,109.40,54.52,109.55,54.56,109.55,54.52,109.55,54.45,109.53,54.39,109.50,54.39,109.78,54.39,110.10,54.38,110.40,54.36,110.40,54.35,110.45,54.38,110.50,54.41,110.67,54.40,110.80,54.35,110.83,54.27,110.72,54.25,110.67,54.23,110.70,54.23,110.90,54.23,111.05,54.21,111.20,54.20,111.20,54.20,111.22,54.26,111.28,54.33,111.30,54.34,111.33,54.27,111.53,54.23,111.78,54.21,112.03
RZ_7759093_974,0,135,50,0,1,54.20,112.10,54.19,112.12,54.19,112.20,54.16,112.42,54.14,112.70,54.10,113.12,54.06,113.40,54.02,113.62,54.00,113.78,53.99,113.90,54.00,114.00,54.01,113.95,54.05,113.67,54.10,113.42,54.14,113.40,54.12,113.62,54.08,113.85,54.02,113.85,54.02,113.88,54.05,113.85,54.06,113.83,54.08,113.88,54.08,113.92,54.09,113.97,54.10,114.08,54.11,114.17,54.12,114.28,54.15,114.25,54.16,114.17,54.17,114.15,54.16,114.33,54.15,114.53,54.15,114.72,54.15,114.72,54.16,114.72,54.16,114.72,54.17,114.72,54.19,114.75,54.19,114.75,54.20,114.72,54.20,114.70,54.19,114.67,54.14,114.67,54.10,114.67,54.05,114.70,54.05,114.72,54.08,114.75,54.16,114.80,54.24,114.83,54.26,114.83
RZ_7759093_975,0,135,50,0,1,54.21,114.80,54.15,114.78,54.12,114.75,54.11,115.05,54.14,115.35,54.16,115.62,54.17,115.53,54.24,115.45,54.29,115.33,54.35,115.25,54.36,115.33,54.36,115.38,54.36,115.45,54.38,115.40,54.38,115.42,54.30,115.38,54.21,115.28,54.14,115.20,54.16,115.15,54.20,115.10,54.21,115.33,54.20,115.58,54.23,115.85,54.25,115.75,54.26,115.65,54.21,115.58,54.17,115.58,54.15,115.58,54.19,115.60,54.24,115.58,54.27,115.58,54.29,115.67,54.30,115.80,54.29,115.90,54.30,115.85,54.30,115.83,54.29,115.88,54.33,116.00,54.38,116.00,54.42,115.92,54.42,115.85,54.42,115.95,54.41,115.97,54.39,115.97,54.34,115.90,54.30,115.85,54.26,115.90,54.26,115.97,54.27,116.03,54.33,116.00
RZ_7759093_976,0,135,50,0,1,54.38,116.00,54.40,116.00,54.40,116.00,54.38,116.42,54.36,116.85,54.38,117.20,54.40,117.00,54.42,116.67,54.44,116.42,54.42,116.30,54.41,116.38,54.46,116.53,54.51,116.67,54.58,116.72,54.58,116.70,54.56,116.70,54.55,116.70,54.55,116.70,54.54,116.70,54.55,116.70,54.56,116.70,54.59,116.50,54.56,116.33,54.52,116.17,54.45,116.45,54.42,116.70,54.42,116.97,54.44,116.97,54.46,116.83,54.48,116.65,54.51,116.42,54.55,116.35,54.56,116.30,54.51,116.38,54.45,116.60,54.41,116.80,54.46,116.92,54.46,116.92,54.44,116.90,54.41,116.92,54.42,116.92,54.42,117.00,54.44,117.05,54.45,117.10,54.45,117.00,54.45,116.92,54.50,116.88,54.55,116.88,54.51,116.90,54.41,116.92
RZ_7759093_977,0,135,50,0,1,54.33,117.12,54.34,117.30,54.35,117.38,54.38,117.28,54.39,117.20,54.42,117.30,54.44,117.38,54.46,117.45,54.48,117.45,54.48,117.33,54.49,117.17,54.49,116.97,54.45,116.95,54.39,117.25,54.31,117.58,54.30,117.88,54.24,117.80,54.21,117.50,54.27,117.25,54.36,117.15,54.45,117.30,54.45,117.45,54.44,117.45,54.42,117.47,54.44,117.47,54.46,117.50,54.40,117.47,54.31,117.40,54.34,117.28,54.44,117.17,54.54,117.15,54.54,117.17,54.51,117.17,54.49,117.30,54.42,117.40,54.36,117.60,54.34,117.67,54.36,117.75,54.40,117.70,54.44,117.65,54.46,117.60,54.50,117.45,54.51,117.42,54.49,117.35,54.45,117.42,54.36,117.45,54.33,117.50,54.30,117.45,54.34,117.33,54.38,117.20
RZ_7759093_978,0,135,50,0,1,54.38,117.35,54.36,117.53,54.35,117.50,54.36,117.33,54.36,117.33,54.36,117.50,54.39,117.65,54.41,117.55,54.42,117.47,54.40,117.53,54.39,117.55,54.45,117.55,54.51,117.58,54.50,117.67,54.40,117.75,54.31,117.70,54.34,117.65,54.40,117.60,54.45,117.50,54.49,117.42,54.46,117.38,54.45,117.40,54.45,117.40,54.44,117.42,54.42,117.45,54.40,117.47,54.40,117.40,54.39,117.35,54.36,117.38,54.35,117.58,54.33,117.78,54.33,117.80,54.30,117.72,54.26,117.67,54.30,117.70,54.36,117.70,54.36,117.70,54.29,117.67,54.23,117.65,54.30,117.67,54.39,117.72,54.46,117.75,54.46,117.72,54.50,117.70,54.54,117.67,54.51,117.72,54.46,117.80,54.41,117.88,54.42,117.80,54.42,117.70
RZ_7759093_979,0,135,50,0,11,54.40,117.72,54.38,117.80,54.36,117.88,54.35,118.00,54.33,118.12,54.33,118.12,54.31,118.12,54.31,118.10,54.31,118.22,54.31,118.17,54.33,118.10,54.36,118.03,54.39,117.95,54.40,117.90,54.41,117.90,54.41,117.92,54.41,117.85,54.41,117.80,54.42,117.95,54.42,118.15,54.42,118.25,54.42,118.12,54.42,118.05,54.46,118.08,54.49,118.10,54.49,118.05,54.46,118.05,54.42,118.10,54.41,118.12,54.44,118.15,54.45,118.20,54.39,118.25,54.33,118.17,54.26,118.05,54.27,117.90,54.29,117.85,54.29,117.80,54.30,117.80,54.33,117.92,54.35,118.00,54.36,118.05,54.39,117.90,54.39,117.80,54.40,117.72,54.41,117.72,54.41,117.78,54.40,117.83,54.39,117.80,54.39,117.75,54.39,117.70
RZ_7759093_980,0,135,50,0,11,54.38,117.70,54.35,117.67,54.34,117.60,54.34,117.53,54.33,117.47,54.30,117.53,54.33,117.58,54.38,117.58,54.51,117.58,54.59,117.78,54.69,118.33,54.73,118.92,54.96,119.45,55.20,119.97,55.41,120.50,55.50,121.58,55.67,122.45,55.94,123.58,56.12,124.47,56.24,125.40,56.42,126.20,56.70,126.85,56.92,127.58,56.98,128.28,56.91,129.12,56.90,130.05,56.95,131.25,57.02,132.12,57.09,132.85,57.09,133.45,57.09,134.20,57.02,135.07,56.96,135.70,56.94,136.12,56.91,136.65,56.88,137.50,56.81,138.38,56.76,138.88,56.74,139.07,56.75,139.20,56.76,139.32,56.76,139.45,56.79,139.80,56.83,140.12,56.86,140.18,56.86,139.95,56.86,139.80,56.90,139.93,56.94,140.35,56.99,140.70
RZ_7759093_981,0,135,49,0,11,56.98,141.07,56.96,141.12,56.96,141.10,56.99,141.05,57.04,141.07,57.08,141.18,57.10,141.12,57.09,140.97,57.06,140.80,57.02,140.80,57.00,140.97,56.99,141.15,56.99,141.35,56.98,141.35,56.98,141.22,56.98,141.10,56.96,140.97,56.91,141.00,56.89,141.00,56.89,140.88,56.94,140.75,56.98,140.65,57.00,140.68,56.94,140.70,56.88,140.75,56.83,140.78,56.84,140.85,56.79,140.90,56.73,140.95,56.67,140.93,56.69,140.68,56.70,140.45,56.71,140.45,56.75,140.65,56.77,140.85,56.79,140.85,56.77,140.72,56.76,140.55,56.77,140.32,56.79,140.22,56.79,140.20,56.79,140.12,56.77,140.05,56.77,139.68,56.77,139.40,56.75,139.10,56.69,139.30,56.64,139.47,56.61,139.65
RZ_7759093_982,0,135,50,0,3,56.61,139.50,56.62,139.32,56.62,139.15,56.69,139.10,56.75,139.07,56.74,139.00,56.65,138.93,56.64,138.93,56.67,139.15,56.73,139.35,56.73,139.40,56.73,139.32,56.71,139.25,56.70,139.22,56.69,139.07,56.70,138.95,56.71,138.85,56.74,138.88,56.75,138.97,56.80,139.05,56.85,138.88,56.86,138.62,56.80,138.40,56.74,138.40,56.69,138.55,56.64,138.75,56.60,138.95,56.55,138.95,56.52,138.90,56.56,138.82,56.60,138.82,56.64,138.80,56.61,138.75,56.59,138.72,56.58,138.72,56.60,138.75,56.62,138.80,56.64,138.82,56.62,138.85,56.62,138.88,56.62,138.70,56.69,138.53,56.75,138.28,56.80,138.15,56.81,138.03,56.80,138.18,56.79,138.40,56.77,138.68,56.76,138.70,56.69,138.75
RZ_7759093_983,0,135,50,0,3,56.60,138.78,56.60,138.57,56.67,138.40,56.74,138.25,56.75,138.25,56.79,138.28,56.83,138.28,56.79,138.28,56.73,138.32,56.66,138.35,56.66,138.12,56.67,137.88,56.67,137.75,56.67,137.85,56.67,137.97,56.66,138.00,56.64,138.00,56.61,138.00,56.59,138.00,56.56,138.05,56.52,138.20,56.50,138.32,56.46,138.25,56.46,138.12,56.48,138.03,56.50,138.05,56.60,137.97,56.69,137.90,56.76,137.88,56.75,137.95,56.73,137.97,56.71,137.97,56.69,138.03,56.66,138.10,56.66,138.07,56.66,138.03,56.62,138.10,56.59,138.25,56.62,138.28,56.71,138.15,56.75,138.03,56.74,138.00,56.71,138.00,56.74,138.03,56.73,138.12,56.70,138.18,56.67,138.10,56.67,137.97,56.67,137.82,56.65,137.82
RZ_7759093_984,0,135,51,0,3,56.61,137.93,56.58,138.07,56.55,138.22,56.59,138.15,56.62,138.03,56.67,138.00,56.69,138.10,56.70,138.22,56.66,138.22,56.61,138.25,56.58,138.22,56.59,138.25,56.60,138.30,56.60,138.20,56.65,137.95,56.71,137.72,56.74,137.65,56.73,137.80,56.71,137.95,56.69,138.07,56.67,138.05,56.67,138.03,56.67,137.95,56.69,137.90,56.70,137.78,56.71,137.65,56.71,137.55,56.69,137.70,56.64,137.93,56.67,138.12,56.74,138.00,56.83,137.85,56.85,137.72,56.86,137.72,56.84,137.72,56.74,137.70,56.66,137.65,56.60,137.65,56.60,137.88,56.59,138.10,56.59,138.30,56.62,138.22,56.73,137.72,56.81,137.25,56.76,137.12,56.67,137.40,56.58,137.68,56.61,137.88,56.65,138.05,56.67,138.18,56.66,138.05
RZ_7759093_985,0,135,50,0,3,56.66,138.00,56.67,138.00,56.67,138.03,56.69,137.72,56.69,137.45,56.70,137.43,56.71,137.57,56.75,137.65,56.74,137.50,56.70,137.43,56.64,137.45,56.62,137.35,56.64,137.25,56.65,137.30,56.67,137.53,56.69,137.78,56.71,137.70,56.71,137.55,56.70,137.40,56.69,137.50,56.69,137.55,56.65,137.60,56.60,137.60,56.56,137.60,56.59,137.60,56.62,137.57,56.65,137.53,56.64,137.47,56.62,137.47,56.61,137.47,56.61,137.47,56.60,137.40,56.64,137.28,56.67,137.18,56.71,137.12,56.71,137.18,56.70,137.25,56.66,137.30,56.62,137.30,56.60,137.32,56.60,137.38,56.61,137.38,56.62,137.38,56.60,137.35,56.58,137.25,56.59,137.07,56.61,136.90,56.62,136.90,56.62,137.07,56.61,137.28
RZ_7759093_986,0,135,50,0,3,56.61,137.38,56.61,137.25,56.64,137.12,56.67,136.97,56.69,136.97,56.71,137.10,56.73,137.20,56.75,137.03,56.76,136.75,56.81,136.40,56.89,136.12,56.96,135.72,57.02,135.07,57.15,134.60,57.26,134.28,57.39,133.45,57.40,132.57,57.44,131.45,57.45,130.95,57.48,130.40,57.45,130.05,57.41,129.45,57.23,128.97,57.08,128.60,56.92,128.45,56.89,128.22,56.85,128.00,56.80,127.92,56.77,127.90,56.77,127.60,56.79,127.12,56.80,126.62,56.89,126.30,56.99,126.15,57.09,125.78,57.09,125.53,57.09,125.33,57.06,125.22,57.05,125.08,57.02,124.90,57.01,124.85,57.02,124.75,57.05,124.60,57.09,124.42,57.15,124.10,57.20,123.72,57.21,123.45,57.14,123.58,57.06,123.85,57.02,124.10
RZ_7759093_987,0,135,50,0,3,57.01,123.85,57.01,123.60,57.01,123.30,57.02,123.25,57.04,123.30,57.05,123.40,57.05,123.47,57.08,123.42,57.15,123.35,57.23,123.22,57.14,123.17,57.01,123.10,56.99,123.08,57.08,123.03,57.15,122.92,57.12,122.78,57.12,122.65,57.12,122.47,57.14,122.38,57.11,122.65,57.09,123.00,57.06,123.38,57.06,123.30,57.08,123.22,57.06,123.12,57.05,123.10,57.04,123.03,57.04,122.95,57.08,122.97,57.10,123.08,57.09,123.17,57.02,123.17,56.98,123.17,56.98,123.35,56.95,123.53,56.94,123.70,56.94,123.67,56.95,123.45,56.98,123.20,56.99,123.08,56.99,123.17,56.96,123.28,56.92,123.33,56.91,123.38,56.90,123.33,56.89,123.25,56.88,123.17,56.88,123.20,56.88,123.30,56.91,123.60
RZ_7759093_988,0,135,50,0,3,56.95,123.85,57.00,123.95,57.01,123.72,57.01,123.47,57.02,123.25,57.02,123.20,57.04,123.12,57.05,123.12,57.04,123.25,57.04,123.40,57.05,123.65,57.05,123.78,57.09,123.88,57.11,123.97,57.15,124.08,57.15,124.05,57.14,124.03,57.06,124.03,56.99,124.12,56.94,124.17,56.94,124.20,56.91,124.15,56.91,124.05,56.91,123.95,56.91,123.85,56.89,123.80,56.88,123.75,56.88,123.72,56.89,123.72,56.88,123.85,56.86,124.00,56.91,124.15,56.99,124.15,56.98,124.15,56.90,124.17,56.83,124.12,56.81,124.08,56.89,124.03,56.98,123.97,57.01,123.92,56.96,123.95,56.92,124.00,56.94,124.03,56.95,123.97,56.92,123.95,56.91,123.97,56.90,123.95,56.89,123.90,56.89,123.72,56.89,123.60
RZ_7759093_989,0,135,50,0,3,56.89,123.72,56.89,123.97,56.90,124.22,56.91,124.25,56.91,124.22,56.91,124.20,56.92,124.15,56.92,124.15,56.92,124.20,56.91,124.22,56.91,124.25,56.86,124.25,56.80,124.20,56.81,124.15,56.88,124.12,56.94,124.12,56.91,124.17,56.90,124.33,56.88,124.40,56.86,124.47,56.85,124.45,56.86,124.42,56.88,124.42,56.90,124.42,56.92,124.42,56.96,124.45,56.99,124.45,56.98,124.45,56.91,124.47,56.84,124.47,56.83,124.47,56.77,124.40,56.74,124.33,56.71,124.28,56.71,124.45,56.73,124.65,56.76,124.72,56.81,124.62,56.86,124.55,56.84,124.67,56.79,124.83,56.75,124.92,56.73,124.97,56.73,124.92,56.74,124.83,56.74,124.72,56.73,124.80,56.73,124.92,56.73,125.03,56.74,125.00
RZ_7759093_990,0,135,50,0,3,56.71,125.05,56.69,125.10,56.75,125.10,56.84,125.03,56.92,125.00,56.92,125.08,56.83,125.15,56.74,125.17,56.64,125.15,56.61,125.28,56.59,125.38,56.58,125.33,56.62,125.05,56.67,124.75,56.73,124.70,56.73,124.78,56.73,124.85,56.71,124.83,56.69,124.83,56.66,124.80,56.64,125.08,56.62,125.38,56.62,125.60,56.64,125.58,56.59,125.55,56.54,125.70,56.54,125.80,56.60,125.88,56.67,125.85,56.67,125.80,56.66,125.45,56.66,125.10,56.67,124.92,56.69,125.17,56.69,125.45,56.69,125.58,56.69,125.58,56.66,125.58,56.62,125.58,56.59,125.62,56.56,125.72,56.55,125.83,56.54,125.83,56.52,125.75,56.52,125.67,56.52,125.65,56.50,125.70,56.48,125.72,56.45,125.72,56.44,125.72
RZ_7759093_991,0,135,50,0,3,56.44,125.72,56.48,125.85,56.51,125.95,56.56,125.92,56.56,125.80,56.58,125.67,56.59,125.67,56.60,125.67,56.56,125.85,56.51,126.00,56.48,126.08,56.46,125.92,56.42,125.78,56.40,125.70,56.38,125.75,56.38,125.90,56.36,126.08,56.38,126.10,56.39,126.30,56.40,126.47,56.44,126.55,56.48,126.38,56.51,126.20,56.51,126.15,56.52,126.12,56.50,126.12,56.46,126.15,56.46,126.17,56.48,126.35,56.48,126.53,56.48,126.70,56.45,126.65,56.46,126.55,56.46,126.45,56.44,126.42,56.38,126.45,56.33,126.60,56.31,126.72,56.33,126.60,56.34,126.30,56.36,126.00,56.38,126.10,56.40,126.22,56.41,126.35,56.45,126.42,56.48,126.53,56.50,126.62,56.49,126.55,56.48,126.50,56.46,126.60
RZ_7759093_992,0,135,50,0,3,56.46,126.75,56.46,126.92,56.42,126.92,56.38,126.95,56.31,126.95,56.30,126.83,56.27,126.67,56.29,126.53,56.29,126.50,56.27,126.50,56.27,126.60,56.26,126.70,56.24,126.80,56.21,126.78,56.16,126.78,56.14,126.78,56.16,126.78,56.23,126.90,56.30,127.03,56.30,127.22,56.29,127.28,56.29,127.35,56.29,127.35,56.29,127.35,56.29,127.22,56.25,127.08,56.24,126.95,56.21,126.95,56.21,126.95,56.24,126.95,56.25,126.95,56.26,126.97,56.26,127.03,56.25,127.05,56.20,127.03,56.15,127.00,56.11,126.97,56.11,126.97,56.11,127.03,56.08,127.03,56.02,127.08,55.99,127.15,56.04,127.20,56.08,127.28,56.06,127.33,56.01,127.38,56.00,127.38,56.05,127.40,56.09,127.40,56.05,127.42
RZ_7759093_993,0,135,49,0,3,56.02,127.40,56.00,127.35,56.00,127.25,56.01,127.20,56.01,127.20,56.01,127.20,56.05,127.17,56.08,127.12,56.12,127.03,56.15,127.00,56.09,127.17,56.04,127.35,55.99,127.53,56.00,127.45,56.00,127.40,55.99,127.28,56.00,127.22,56.00,127.20,56.00,127.12,55.99,127.10,55.98,127.00,55.98,127.08,56.00,127.08,56.05,127.12,56.09,127.28,56.11,127.42,56.12,127.47,56.15,127.38,56.16,127.30,56.09,127.30,56.01,127.30,55.98,127.30,56.02,127.40,56.06,127.47,56.06,127.58,56.01,127.55,55.98,127.55,55.94,127.53,55.95,127.53,55.98,127.67,55.99,127.80,56.02,127.80,56.05,127.65,56.08,127.45,56.06,127.42,56.05,127.38,56.05,127.38,56.05,127.35,56.00,127.33
RZ_7759093_994,0,135,50,0,3,55.96,127.30,55.89,127.45,55.88,127.60,55.86,127.75,55.85,127.78,55.84,127.70,55.84,127.58,55.86,127.45,55.88,127.40,55.89,127.38,55.95,127.55,56.01,127.75,56.01,127.97,55.95,128.00,55.89,127.97,55.89,127.92,55.95,127.88,56.01,127.90,56.09,127.90,56.10,127.92,56.02,127.92,55.92,128.03,55.80,128.10,55.77,128.03,55.81,127.85,55.88,127.67,55.96,127.67,55.98,127.65,55.95,127.67,55.90,127.70,55.84,127.65,55.83,127.60,55.83,127.55,55.84,127.53,55.85,127.47,55.89,127.60,55.90,127.80,55.91,128.00,55.91,127.92,55.91,127.62,55.94,127.35,55.98,127.12,56.01,127.08,56.00,127.10,55.99,127.20,55.96,127.28,55.92,127.38,55.89,127.42,55.84,127.50,55.85,127.50
RZ_7759093_995,0,135,50,0,3,55.89,127.50,55.90,127.50,55.89,127.53,55.85,127.55,55.85,127.50,55.89,127.47,55.88,127.47,55.86,127.53,55.80,127.60,55.79,127.65,55.80,127.62,55.83,127.58,55.86,127.38,55.86,127.22,55.85,127.05,55.84,127.00,55.84,126.95,55.84,126.92,55.80,127.15,55.77,127.40,55.77,127.58,55.81,127.53,55.86,127.50,55.85,127.53,55.83,127.58,55.76,127.60,55.71,127.60,55.67,127.58,55.69,127.53,55.71,127.50,55.74,127.47,55.76,127.50,55.79,127.55,55.80,127.33,55.80,127.08,55.80,126.85,55.77,127.10,55.77,127.33,55.77,127.70,55.79,127.85,55.80,127.78,55.80,127.55,55.80,127.33,55.81,127.33,55.84,127.40,55.84,127.50,55.81,127.47,55.80,127.35,55.77,127.22,55.76,127.20
RZ_7759093_996,0,135,51,0,3,55.74,127.25,55.74,127.38,55.71,127.50,55.75,127.38,55.81,127.17,55.86,127.00,55.86,127.00,55.88,127.00,55.88,126.97,55.86,126.95,55.85,126.95,55.85,126.83,55.86,126.70,55.86,126.70,55.85,126.90,55.83,127.15,55.80,127.35,55.81,127.47,55.83,127.42,55.84,127.20,55.83,126.97,55.81,126.85,55.81,126.80,55.83,126.78,55.81,126.80,55.81,126.83,55.81,126.95,55.81,127.08,55.81,126.95,55.81,126.70,55.83,126.45,55.81,126.45,55.80,126.45,55.79,126.45,55.79,126.47,55.79,126.53,55.77,126.53,55.77,126.55,55.79,126.53,55.79,126.58,55.85,126.70,55.91,126.83,56.05,126.97,56.12,127.03,56.33,126.92,56.46,126.72,56.67,126.53,56.76,126.50,56.99,126.30,57.11,126.12,57.38,125.92
RZ_7759093_997,0,135,51,0,3,57.51,125.95,57.62,126.00,57.62,126.05,57.70,126.03,57.79,125.95,57.88,125.92,57.84,125.95,57.81,125.90,57.77,125.80,57.76,125.58,57.73,125.42,57.69,125.22,57.60,125.17,57.52,125.12,57.46,125.15,57.42,125.20,57.40,125.28,57.39,125.42,57.39,125.55,57.39,125.62,57.38,125.67,57.36,125.70,57.35,125.70,57.39,125.67,57.39,125.67,57.40,125.67,57.38,125.72,57.39,125.78,57.45,125.62,57.51,125.45,57.58,125.25,57.58,125.22,57.58,125.35,57.59,125.53,57.59,125.72,57.58,125.78,57.58,125.60,57.59,125.40,57.55,125.28,57.49,125.35,57.44,125.38,57.41,125.33,57.40,125.25,57.46,125.20,57.52,125.17,57.59,125.12,57.60,125.08,57.61,125.00,57.54,124.95,57.45,124.90,57.44,124.88
RZ_7759093_998,0,135,50,0,3,57.50,124.88,57.56,124.88,57.58,124.85,57.59,124.78,57.60,124.70,57.60,124.80,57.60,124.97,57.56,125.15,57.51,125.17,57.44,125.20,57.41,125.22,57.41,125.10,57.42,124.97,57.44,124.80,57.44,124.70,57.41,124.62,57.39,124.60,57.40,124.62,57.44,124.62,57.46,124.65,57.45,124.62,57.45,124.58,57.48,124.70,57.49,124.85,57.49,125.00,57.46,124.95,57.45,124.85,57.44,124.85,57.44,124.88,57.41,124.90,57.39,124.83,57.42,124.72,57.48,124.78,57.52,124.85,57.54,124.92,57.55,124.92,57.55,124.95,57.54,124.97,57.54,124.75,57.54,124.58,57.55,124.40,57.56,124.47,57.58,124.40,57.60,124.33,57.62,124.17,57.65,124.15,57.64,124.10,57.64,124.10,57.66,124.10,57.69,124.08
RZ_7759093_999,0,135,150,0,4,57.67,124.08,57.60,124.10,57.51,124.17,57.45,124.30,57.45,124.42,57.48,124.50,57.51,124.53,57.55,124.53,57.58,124.47,57.61,124.45,57.66,124.42,57.70,124.45,57.67,124.45,57.65,124.22,57.62,124.00,57.67,123.78,57.70,123.85,57.74,123.90,57.74,123.90,57.75,123.88,57.76,123.88,57.74,123.92,57.70,123.97,57.62,124.15,57.59,124.33,57.56,124.53,57.58,124.58,57.60,124.33,57.64,124.03,57.66,123.80,57.69,123.88,57.69,123.95,57.69,123.92,57.65,123.83,57.62,123.75,57.61,123.65,57.70,123.53,57.77,123.42,57.84,123.55,57.76,123.78,57.69,124.00,57.67,124.00,57.71,123.97,57.76,124.05,57.77,124.12,57.74,123.92,57.70,123.67,57.64,123.42,57.64,123.40,57.64,123.35,57.66,123.35,57.70,123.38,57.71,123.47,57.73,123.58,57.73,123.67,57.73,123.70,57.73,123.83,57.71,123.95,57.71,123.95,57.71,123.85,57.74,123.72,57.76,123.60,57.80,123.50,57.84,123.45,57.88,123.45,57.81,123.58,57.71,123.67,57.65,123.67,57.67,123.58,57.74,123.47,57.76,123.50,57.83,123.53,57.85,123.58,57.85,123.65,57.83,123.60,57.83,123.53,57.84,123.45,57.83,123.42,57.77,123.40,57.73,123.40,57.71,123.53,57.71,123.65,57.73,123.67,57.75,123.62,57.76,123.55,57.77,123.33,57.79,123.08,57.79,122.85,57.75,122.92,57.70,122.97,57.61,123.12,57.58,123.17,57.60,123.25,57.69,123.15,57.74,123.00,57.74,122.88,57.74,122.83,57.76,122.83,57.75,122.83,57.74,122.80,57.70,122.78,57.69,122.80,57.69,122.85,57.71,122.78,57.73,122.65,57.73,122.55,57.73,122.55,57.73,122.55,57.75,122.55,57.76,122.58,57.75,122.55,57.70,122.55,57.69,122.53,57.70,122.47,57.73,122.42,57.73,122.58,57.69,122.83,57.65,123.10,57.66,122.95,57.73,122.70,57.75,122.62,57.73,122.78,57.70,122.85,57.71,122.75,57.73,122.65,57.75,122.65,57.77,122.67,57.79,122.80,57.76,122.90,57.74,122.88,57.73,122.72,57.76,122.58,57.77,122.55,57.76,122.55,57.74,122.67,57.74,122.67,57.79,122.67,57.89,122.53,57.94,122.47,57.96,122.40,58.01,122.28,58.17,121.72,58.35,121.00,58.48,119.83,58.56,119.12,58.71,118.30,58.85,117.80,58.99,117.08,59.06,116.35,59.12,115.62
RZ_7759093_1000,0,135,50,0,4,59.24,114.70,59.38,114.00,59.51,113.08,59.55,112.55,59.54,111.53,59.45,110.75,59.33,109.53,59.24,108.65,59.10,107.67,59.01,106.88,58.90,106.28,58.92,105.35,58.95,104.67,58.94,103.88,58.89,103.60,58.84,103.33,58.86,102.65,58.90,102.08,58.95,101.05,59.01,100.30,59.06,99.08,59.09,98.33,59.11,97.55,59.08,97.25,59.05,96.50,59.01,95.92,59.00,95.08,58.99,94.67,59.01,94.40,59.02,94.30,58.92,94.25,58.83,94.17,58.73,93.95,58.75,93.70,58.76,93.45,58.75,93.40,58.75,93.28,58.75,93.15,58.74,92.90,58.73,92.78,58.71,92.62,58.70,92.55,58.69,92.42,58.67,92.30,58.71,92.22,58.76,92.30,58.77,92.40,58.73,92.55,58.66,92.47,58.64,92.35
RZ_7759093_1001,0,135,50,0,4,58.61,92.17,58.65,92.10,58.70,92.00,58.76,91.92,58.77,91.83,58.79,91.67,58.80,91.55,58.79,91.55,58.81,91.58,58.83,91.60,58.84,91.50,58.83,91.35,58.83,91.22,58.81,91.35,58.80,91.55,58.79,91.55,58.77,91.38,58.74,91.20,58.70,91.22,58.69,91.22,58.67,91.17,58.66,91.10,58.69,91.05,58.71,91.45,58.74,91.83,58.73,92.15,58.74,92.05,58.69,91.97,58.65,91.92,58.60,91.90,58.66,91.78,58.71,91.70,58.77,91.65,58.77,91.67,58.76,91.83,58.75,92.17,58.67,92.50,58.60,92.72,58.55,92.75,58.55,92.75,58.58,92.70,58.59,92.65,58.60,92.62,58.60,92.60,58.59,92.58,58.58,92.58,58.56,92.67,58.55,92.75,58.55,92.67,58.56,92.50
RZ_7759093_1002,0,135,49,0,4,58.52,92.47,58.49,92.70,58.45,92.92,58.44,92.97,58.54,92.97,58.64,93.03,58.73,93.08,58.71,93.00,58.69,92.90,58.69,92.80,58.69,92.83,58.70,92.78,58.70,92.70,58.71,92.62,58.73,92.62,58.70,92.70,58.67,92.72,58.65,92.70,58.64,92.80,58.64,92.97,58.65,93.12,58.66,93.15,58.67,93.17,58.62,93.22,58.60,93.20,58.58,93.12,58.56,93.08,58.52,93.10,58.48,93.10,58.49,93.08,58.54,93.05,58.59,93.03,58.61,93.12,58.61,93.22,58.60,93.35,58.60,93.35,58.59,93.20,58.59,93.03,58.59,92.92,58.55,93.00,58.54,92.92,58.52,92.80,58.59,92.88,58.62,93.08,58.64,93.20,58.60,93.12,58.58,93.05,58.58,93.00,58.55,92.90
RZ_7759093_1003,0,135,50,0,4,58.52,92.83,58.50,92.78,58.50,92.75,58.50,92.78,58.48,92.83,58.44,92.85,58.52,92.85,58.62,92.92,58.67,92.97,58.64,92.95,58.59,92.88,58.60,92.83,58.60,92.85,58.60,92.85,58.60,92.75,58.58,92.62,58.56,92.55,58.54,92.58,58.54,92.65,58.51,92.78,58.50,92.85,58.49,92.90,58.49,92.92,58.49,92.83,58.52,92.72,58.54,92.78,58.54,92.92,58.51,93.05,58.50,93.15,58.50,93.22,58.46,93.12,58.44,92.95,58.46,92.78,58.51,92.75,58.55,92.78,58.55,92.80,58.50,92.85,58.45,92.83,58.46,92.80,58.51,92.75,58.60,92.75,58.64,92.78,58.62,92.80,58.60,93.03,58.58,93.25,58.60,93.58,58.62,93.65,58.65,93.55,58.65,93.33,58.64,93.08
RZ_7759093_1004,0,135,51,0,4,58.60,93.05,58.56,93.03,58.54,93.05,58.56,92.97,58.60,92.88,58.62,92.78,58.60,92.75,58.55,92.88,58.52,93.00,58.51,93.12,58.51,93.08,58.51,93.03,58.50,93.12,58.49,93.22,58.50,93.20,58.52,93.05,58.58,92.88,58.59,92.72,58.62,92.58,58.64,92.47,58.64,92.38,58.58,92.30,58.51,92.40,58.44,92.70,58.41,93.00,58.41,93.12,58.42,93.12,58.48,93.08,58.51,93.00,58.59,92.92,58.61,92.92,58.54,92.97,58.44,93.15,58.34,93.28,58.31,93.40,58.30,93.42,58.27,93.47,58.26,93.50,58.27,93.22,58.31,92.92,58.38,92.55,58.42,92.47,58.44,92.53,58.40,92.80,58.36,93.05,58.34,92.97,58.33,92.72,58.38,92.53,58.44,92.55,58.46,92.60,58.41,92.62
RZ_7759093_1005,0,135,51,0,4,58.35,92.67,58.33,92.72,58.31,92.70,58.33,92.70,58.34,92.80,58.34,92.95,58.38,93.10,58.41,93.03,58.46,92.97,58.46,92.95,58.46,93.05,58.44,93.15,58.40,93.30,58.36,93.30,58.34,93.25,58.30,93.12,58.27,93.05,58.31,93.05,58.36,93.08,58.33,93.12,58.23,93.15,58.10,93.20,58.08,93.28,58.09,93.33,58.14,93.42,58.20,93.50,58.27,93.35,58.33,93.12,58.30,92.92,58.20,93.15,58.09,93.35,58.06,93.55,58.06,93.50,58.08,93.47,58.15,93.42,58.21,93.40,58.27,93.35,58.29,93.30,58.25,93.28,58.21,93.28,58.16,93.33,58.15,93.38,58.15,93.50,58.14,93.55,58.12,93.58,58.11,93.58,58.10,93.60,58.09,93.62,58.08,93.62,58.05,93.78,58.04,93.90
RZ_7759093_1006,0,135,51,0,4,58.05,93.92,58.08,93.83,58.09,93.78,58.05,93.80,58.02,93.78,58.06,93.72,58.11,93.70,58.15,93.75,58.12,93.83,58.11,93.92,58.11,94.00,58.08,93.97,58.01,93.85,57.96,93.65,57.96,93.55,57.99,93.65,58.01,93.83,57.96,93.90,57.88,93.83,57.83,93.75,57.89,93.83,57.95,93.92,57.96,94.05,57.96,94.15,57.96,94.20,58.01,94.17,58.05,94.08,58.06,93.97,58.04,93.97,58.01,93.88,57.99,93.75,57.95,93.70,57.91,93.75,57.88,93.80,57.85,93.88,57.83,93.97,57.80,94.08,57.77,94.10,57.79,94.10,57.80,94.10,57.81,94.10,57.81,94.30,57.81,94.50,57.81,94.70,57.80,94.65,57.81,94.40,57.85,94.17,57.88,94.00,57.89,94.08,57.88,94.15,57.88,94.20
RZ_7759093_1007,0,135,50,0,4,57.88,94.22,57.83,94.20,57.77,94.17,57.73,94.38,57.74,94.58,57.75,94.85,57.76,94.92,57.77,94.67,57.76,94.35,57.77,94.25,57.77,94.42,57.77,94.60,57.77,94.55,57.77,94.53,57.79,94.62,57.79,94.67,57.77,94.72,57.70,94.67,57.62,94.70,57.56,94.72,57.55,94.75,57.51,94.70,57.51,94.67,57.56,94.65,57.61,94.70,57.67,94.75,57.66,94.75,57.69,94.70,57.71,94.62,57.74,94.67,57.74,94.75,57.74,94.85,57.73,94.88,57.73,94.90,57.73,94.88,57.73,94.80,57.73,94.67,57.71,94.58,57.71,94.50,57.71,94.45,57.70,94.42,57.67,94.42,57.64,94.45,57.62,94.55,57.64,94.58,57.66,94.58,57.67,94.50,57.67,94.50,57.69,94.53,57.69,94.50
RZ_7759093_1008,0,135,50,0,4,57.60,94.47,57.50,94.40,57.49,94.35,57.55,94.30,57.55,94.28,57.46,94.30,57.40,94.38,57.45,94.42,57.49,94.42,57.50,94.45,57.49,94.45,57.49,94.45,57.48,94.50,57.48,94.70,57.48,94.90,57.48,94.95,57.49,94.88,57.48,94.83,57.48,94.83,57.52,94.88,57.58,94.90,57.61,94.90,57.60,94.83,57.60,94.80,57.59,94.85,57.56,94.88,57.54,94.88,57.55,94.92,57.55,94.95,57.54,95.00,57.52,95.00,57.49,95.00,57.45,95.03,57.44,95.05,57.48,94.95,57.51,94.85,57.54,94.65,57.58,94.58,57.60,94.62,57.62,94.72,57.62,94.83,57.62,94.80,57.64,94.83,57.64,94.90,57.60,94.92,57.55,94.92,57.51,94.80,57.49,94.78,57.49,94.88,57.50,95.00
RZ_7759093_1009,0,135,50,0,4,57.49,95.12,57.44,95.10,57.38,95.10,57.30,95.25,57.25,95.38,57.23,95.20,57.26,94.88,57.29,94.55,57.31,94.58,57.31,94.95,57.31,95.30,57.30,95.47,57.30,95.28,57.29,95.08,57.26,95.08,57.24,95.12,57.16,95.28,57.10,95.45,56.94,96.03,56.75,96.67,56.46,97.47,56.19,98.10,55.91,98.97,55.60,99.83,55.27,100.78,54.96,101.60,54.65,102.38,54.35,103.72,54.09,105.15,53.95,106.72,53.89,107.55,53.85,108.33,53.81,109.20,53.60,109.88,53.39,110.75,53.21,111.42,53.21,112.15,53.24,112.70,53.24,113.17,53.25,113.60,53.27,113.62,53.30,113.70,53.31,113.78,53.30,113.80,53.36,113.83,53.42,113.85,53.48,113.85,53.49,113.85,53.52,114.05,53.58,114.22
RZ_7759093_1010,0,135,50,0,4,53.61,114.47,53.64,114.53,53.65,114.60,53.64,114.60,53.65,114.55,53.65,114.53,53.65,114.65,53.67,114.83,53.71,114.95,53.75,114.88,53.76,114.80,53.77,114.75,53.79,114.75,53.77,114.70,53.75,114.62,53.73,114.55,53.70,114.53,53.70,114.62,53.70,114.75,53.71,114.78,53.71,114.70,53.70,114.60,53.69,114.58,53.67,114.62,53.65,114.70,53.65,114.75,53.69,114.70,53.73,114.65,53.71,114.67,53.66,114.67,53.61,114.80,53.61,114.90,53.62,114.95,53.60,114.83,53.58,114.72,53.58,114.70,53.61,114.58,53.65,114.45,53.64,114.38,53.60,114.42,53.59,114.42,53.66,114.33,53.71,114.22,53.73,114.17,53.70,114.38,53.69,114.60,53.69,114.53,53.71,114.28,53.76,114.03,53.80,114.05
RZ_7759093_1011,0,135,50,0,4,53.81,114.08,53.79,114.05,53.76,114.00,53.77,113.95,53.81,113.85,53.86,113.80,53.88,113.78,53.88,113.80,53.86,113.88,53.86,113.90,53.86,113.90,53.89,113.85,53.92,113.83,53.96,113.80,53.95,113.88,53.90,114.00,53.81,114.08,53.76,114.05,53.74,113.72,53.76,113.40,53.79,113.25,53.79,113.40,53.80,113.58,53.83,113.60,53.85,113.60,53.86,113.58,53.89,113.53,53.91,113.47,53.91,113.50,53.90,113.55,53.86,113.62,53.81,113.62,53.76,113.65,53.74,113.67,53.73,113.55,53.74,113.42,53.83,113.28,53.91,113.35,53.94,113.40,53.90,113.42,53.91,113.40,53.95,113.42,54.02,113.40,54.06,113.40,54.02,113.47,53.95,113.55,53.88,113.60,53.89,113.58,53.90,113.62,53.90,113.72
RZ_7759093_1012,0,135,50,0,4,53.90,113.85,53.90,113.65,53.90,113.42,53.90,113.25,53.89,113.28,53.85,113.30,53.83,113.42,53.79,113.55,53.77,113.65,53.79,113.65,53.83,113.65,53.85,113.60,53.88,113.47,53.90,113.33,53.94,113.35,53.96,113.47,53.99,113.55,54.00,113.47,54.01,113.38,54.01,113.30,54.00,113.25,53.99,113.20,53.98,113.38,53.96,113.58,53.95,113.58,53.95,113.38,53.94,113.15,53.92,113.10,53.95,113.10,53.98,113.22,54.02,113.33,54.02,113.42,54.02,113.40,54.00,113.33,53.96,113.25,53.95,113.17,53.96,113.20,53.96,113.33,53.96,113.42,53.94,113.45,53.96,113.38,53.98,113.33,53.99,113.35,53.99,113.42,53.99,113.50,53.98,113.55,53.99,113.53,54.02,113.47,54.06,113.45,54.08,113.50
RZ_7759093_1013,0,135,50,0,4,54.08,113.55,54.08,113.55,54.11,113.47,54.14,113.38,54.19,113.28,54.20,113.28,54.19,113.53,54.14,113.80,54.10,113.88,54.10,113.70,54.11,113.47,54.11,113.45,54.12,113.40,54.12,113.42,54.09,113.50,54.06,113.58,54.01,113.70,53.99,113.72,53.99,113.72,54.04,113.65,54.10,113.60,54.10,113.55,54.09,113.58,54.08,113.65,54.02,113.80,53.98,113.95,53.99,113.80,54.05,113.55,54.12,113.42,54.14,113.53,54.15,113.60,54.17,113.70,54.19,113.85,54.14,114.00,54.09,114.05,54.02,114.08,54.02,113.92,54.02,113.45,54.12,112.97,54.21,113.08,54.24,113.45,54.17,113.83,54.12,113.83,54.14,113.85,54.14,113.85,54.14,113.83,54.12,113.72,54.11,113.67,54.05,113.67,53.99,113.70
RZ_7759093_1014,0,135,50,0,4,53.94,113.67,53.92,113.60,53.91,113.60,53.91,113.53,53.95,113.47,54.00,113.42,54.04,113.40,54.04,113.38,54.04,113.38,54.01,113.45,53.96,113.53,53.92,113.58,53.94,113.60,53.98,113.65,54.01,113.78,54.02,113.92,54.00,114.00,53.96,114.03,53.94,114.03,53.96,113.95,53.94,113.85,53.91,113.78,53.89,113.80,53.94,113.80,54.00,113.78,54.00,113.72,53.96,113.70,53.92,113.72,53.96,113.75,53.99,113.88,54.00,113.92,54.00,113.97,54.02,114.00,54.08,114.05,54.11,114.10,54.11,114.03,54.10,113.95,54.08,113.88,54.04,113.85,54.04,113.92,54.04,114.00,54.04,114.00,54.04,113.90,54.02,113.88,54.08,113.92,54.10,114.00,54.06,114.03,54.00,113.92,53.90,113.83,53.84,113.97
RZ_7759093_1015,0,135,49,0,4,53.73,114.25,53.61,114.92,53.52,115.35,53.35,115.80,52.99,116.22,52.64,116.72,52.05,117.65,51.61,118.78,51.06,119.85,50.74,121.05,50.44,122.00,50.23,123.42,49.94,124.65,49.69,125.97,49.34,127.00,49.17,128.20,48.89,129.53,48.67,130.97,48.42,132.00,48.33,133.07,48.24,133.95,48.17,134.88,48.11,135.38,48.05,136.00,48.00,136.80,47.96,137.47,47.92,138.00,47.92,138.28,47.99,138.55,48.08,138.65,48.12,138.88,48.10,139.22,48.06,139.55,48.08,139.75,48.10,139.82,48.14,139.90,48.25,139.90,48.34,139.95,48.50,140.00,48.59,140.00,48.67,139.95,48.66,139.90,48.66,139.95,48.64,140.05,48.64,140.15,48.64,140.07,48.62,139.95,48.60,140.05,48.59,140.28
RZ_7759093_1016,0,135,50,0,4,48.59,140.50,48.62,140.50,48.66,140.50,48.73,140.18,48.77,139.82,48.77,139.78,48.76,140.03,48.74,140.30,48.74,140.38,48.75,140.43,48.77,140.47,48.81,140.35,48.84,140.25,48.84,140.15,48.81,140.12,48.77,140.12,48.74,140.18,48.73,140.20,48.67,140.28,48.61,140.32,48.54,140.40,48.52,140.40,48.48,140.40,48.46,140.20,48.52,139.97,48.59,139.72,48.64,139.70,48.61,139.70,48.61,139.75,48.56,139.80,48.55,139.55,48.60,139.25,48.69,138.97,48.76,139.05,48.77,139.15,48.77,139.25,48.75,139.30,48.70,139.32,48.65,139.28,48.64,139.22,48.61,139.18,48.67,139.22,48.73,139.35,48.83,139.45,48.86,139.47,48.85,139.43,48.76,139.40,48.67,139.35,48.67,139.15,48.71,138.97
RZ_7759093_1017,0,135,50,0,4,48.69,138.82,48.65,138.80,48.62,138.78,48.62,138.82,48.60,138.88,48.58,138.85,48.62,138.75,48.70,138.65,48.71,138.68,48.65,138.70,48.60,138.72,48.61,138.65,48.60,138.57,48.59,138.50,48.55,138.53,48.54,138.53,48.55,138.55,48.58,138.62,48.60,138.70,48.61,138.78,48.67,138.80,48.74,138.82,48.80,138.82,48.79,138.80,48.77,138.80,48.77,138.62,48.79,138.28,48.81,137.97,48.84,137.80,48.84,138.00,48.83,138.22,48.80,138.30,48.79,138.12,48.80,137.93,48.80,137.80,48.85,137.78,48.86,137.93,48.88,138.22,48.86,138.50,48.86,138.32,48.89,138.07,48.88,138.03,48.88,138.20,48.91,138.40,48.95,138.43,48.99,138.30,49.01,138.15,49.00,138.00,48.98,137.97,48.96,137.93
RZ_7759093_1018,0,135,51,0,4,48.99,137.85,49.02,137.78,49.06,137.75,49.06,137.78,49.02,137.82,48.98,137.95,48.92,138.00,48.91,138.05,48.91,137.97,48.92,137.93,48.96,137.88,49.01,137.93,48.99,138.00,48.92,138.05,48.86,138.07,48.86,138.03,48.84,137.97,48.81,137.88,48.81,137.78,48.86,137.68,48.95,137.43,49.02,137.20,49.09,136.97,49.11,136.90,49.10,136.95,49.08,137.03,48.98,137.12,48.89,137.07,48.85,137.05,48.92,137.00,48.96,136.95,48.96,136.90,48.92,136.85,48.94,137.00,48.96,137.18,48.99,137.32,49.01,137.32,49.04,137.32,49.05,137.35,49.04,137.43,49.01,137.50,48.99,137.57,48.99,137.60,48.96,137.62,48.95,137.62,48.95,137.62,48.96,137.62,48.96,137.47,48.96,137.30,48.96,137.10,48.96,137.10
RZ_7759093_1019,0,135,50,0,4,48.96,137.12,49.00,137.12,49.04,137.15,49.08,136.93,49.08,136.68,49.04,136.75,48.99,137.05,48.95,137.43,48.96,137.47,48.98,137.47,48.99,137.25,48.99,137.05,48.98,137.07,48.96,137.25,48.96,137.45,49.02,137.38,49.09,137.20,49.10,137.05,49.06,137.00,49.04,137.00,49.06,137.03,49.10,137.03,49.08,137.07,49.04,137.10,49.02,136.90,49.05,136.68,49.08,136.53,49.08,136.65,49.09,136.75,49.10,136.80,49.14,136.82,49.16,136.82,49.19,136.90,49.19,136.95,49.14,137.03,49.10,137.05,49.08,137.05,49.08,137.03,49.08,136.97,49.04,136.97,49.01,137.07,49.00,137.15,49.05,137.12,49.09,137.05,49.10,137.05,49.06,137.12,49.02,137.05,48.99,136.88,49.02,136.70,49.08,136.88
RZ_7759093_1020,0,135,50,0,4,49.12,137.05,49.11,137.15,49.11,137.12,49.11,137.10,49.06,137.18,49.00,137.20,48.95,137.12,48.92,137.03,48.91,136.93,48.95,136.95,48.99,136.97,49.02,136.93,49.02,136.85,49.00,136.95,48.98,137.07,48.95,137.20,48.98,137.15,49.00,137.12,49.01,137.12,49.01,137.12,49.01,137.10,49.02,137.07,49.02,137.05,49.01,137.05,49.00,137.05,49.04,137.12,49.08,137.18,49.15,137.22,49.17,137.18,49.15,137.15,49.12,137.10,49.09,137.12,49.10,137.12,49.08,137.18,49.05,137.22,49.02,137.28,49.02,137.28,49.02,137.43,49.02,137.55,49.04,137.65,49.05,137.50,49.04,137.38,48.99,137.20,48.95,137.15,48.95,137.25,48.96,137.43,48.95,137.57,48.94,137.60,48.92,137.53,48.92,137.45
RZ_7759093_1021,0,135,50,0,4,48.88,137.40,48.84,137.43,48.85,137.43,48.91,137.40,48.96,137.35,48.95,137.28,48.96,137.25,48.98,137.30,48.94,137.43,48.88,137.53,48.81,137.55,48.79,137.62,48.79,137.68,48.77,137.70,48.79,137.70,48.77,137.70,48.76,137.70,48.75,137.80,48.75,137.88,48.71,137.97,48.67,137.97,48.65,138.00,48.65,138.00,48.71,137.93,48.77,137.85,48.81,137.78,48.80,137.78,48.79,137.80,48.79,137.82,48.79,137.88,48.77,137.93,48.77,138.10,48.76,138.18,48.77,138.20,48.79,138.07,48.80,137.97,48.79,137.85,48.79,137.78,48.79,137.78,48.74,138.03,48.67,138.28,48.61,138.40,48.64,138.38,48.65,138.32,48.66,138.35,48.64,138.40,48.64,138.47,48.65,138.45,48.65,138.43,48.64,138.35
RZ_7759093_1022,0,135,50,0,4,48.61,138.30,48.58,138.30,48.51,138.47,48.48,138.62,48.44,138.57,48.44,138.38,48.54,138.20,48.65,138.22,48.77,138.25,48.80,138.25,48.81,138.28,48.88,138.22,48.91,138.20,48.89,138.15,48.76,138.18,48.65,138.20,48.58,138.22,48.55,138.22,48.49,138.25,48.45,138.38,48.41,138.50,48.44,138.60,48.45,138.60,48.45,138.65,48.44,138.72,48.44,138.88,48.50,139.00,48.55,139.10,48.59,139.07,48.55,138.97,48.55,138.75,48.58,138.57,48.61,138.43,48.62,138.43,48.64,138.40,48.65,138.35,48.69,138.40,48.73,138.53,48.76,138.68,48.80,138.60,48.81,138.43,48.75,138.22,48.69,138.18,48.61,138.15,48.59,138.22,48.55,138.35,48.48,138.45,48.42,138.50,48.38,138.50,48.35,138.55
RZ_7759093_1023,0,135,50,0,4,48.35,138.60,48.40,138.68,48.42,138.75,48.45,138.80,48.46,138.78,48.50,138.75,48.54,138.75,48.54,138.75,48.54,138.70,48.52,138.65,48.52,138.60,48.51,138.60,48.50,138.62,48.50,138.65,48.50,138.68,48.48,138.70,48.44,138.70,48.42,138.72,48.48,138.70,48.49,138.70,48.51,138.70,48.49,138.70,48.49,138.68,48.49,138.68,48.50,138.70,48.50,138.72,48.50,138.70,48.50,138.62,48.50,138.53,48.54,138.62,48.59,138.78,48.62,138.95,48.61,138.97,48.60,138.97,48.56,138.88,48.54,138.75,48.52,138.68,48.56,138.55,48.59,138.45,48.64,138.35,48.66,138.40,48.69,138.43,48.67,138.50,48.66,138.57,48.66,138.65,48.62,138.68,48.60,138.68,48.54,138.70,48.50,138.80,48.48,138.93
RZ_7759093_1024,0,135,50,0,4,48.44,138.88,48.40,138.75,48.44,138.65,48.51,138.70,48.59,138.68,48.59,138.60,48.59,138.57,48.55,138.62,48.52,138.68,48.50,138.65,48.49,138.62,48.48,138.60,48.46,138.62,48.46,138.68,48.50,138.72,48.54,138.75,48.54,138.62,48.49,138.45,48.51,138.30,48.59,138.28,48.65,138.25,48.61,138.25,48.56,138.32,48.54,138.40,48.51,138.57,48.50,138.65,48.50,138.62,48.50,138.53,48.46,138.43,48.41,138.50,48.36,138.65,48.38,138.80,48.44,138.90,48.49,138.88,48.51,138.82,48.48,138.80,48.42,138.75,48.41,138.70,48.42,138.65,48.45,138.70,48.46,138.75,48.48,138.75,48.52,138.70,48.58,138.68,48.64,138.62,48.66,138.50,48.66,138.35,48.66,138.15,48.60,138.10,48.54,138.07
RZ_7759093_1025,0,135,50,0,4,48.52,138.10,48.55,138.12,48.61,138.12,48.64,138.12,48.67,138.15,48.67,138.18,48.67,138.22,48.64,138.25,48.61,138.28,48.58,138.30,48.56,138.32,48.56,138.32,48.56,138.35,48.55,138.38,48.56,138.47,48.59,138.55,48.62,138.53,48.65,138.45,48.65,138.40,48.60,138.43,48.55,138.43,48.51,138.43,48.49,138.43,48.48,138.43,48.48,138.40,48.50,138.35,48.52,138.32,48.59,138.32,48.61,138.30,48.64,138.30,48.62,138.20,48.62,138.12,48.62,138.05,48.62,138.03,48.64,138.00,48.64,137.97,48.60,137.88,48.55,137.80,48.48,137.80,48.45,137.97,48.48,138.15,48.52,138.22,48.59,138.10,48.66,137.97,48.73,137.90,48.77,137.95,48.73,137.97,48.67,137.90,48.66,137.82,48.69,137.78
RZ_7759093_1026,0,135,50,0,4,48.73,137.72,48.74,137.72,48.71,137.78,48.69,137.80,48.69,137.85,48.64,137.88,48.60,137.90,48.55,138.03,48.56,138.12,48.56,138.25,48.58,138.30,48.58,138.18,48.58,137.97,48.61,137.78,48.69,137.72,48.75,137.62,48.80,137.57,48.91,137.55,49.04,137.18,49.31,136.53,49.51,135.88,49.73,135.22,49.99,134.32,50.20,133.43,50.65,131.93,50.92,130.55,51.21,128.93,51.26,127.67,51.40,126.33,51.55,124.42,51.76,122.65,51.89,121.25,52.02,120.20,52.09,119.05,52.15,117.83,52.19,116.40,52.23,115.17,52.26,113.45,52.30,112.40,52.35,110.92,52.38,110.00,52.41,109.00,52.38,108.42,52.30,107.92,52.19,107.08,52.01,106.20,51.88,105.35,51.79,104.88,51.73,104.03,51.66,103.22
RZ_7759093_1027,0,135,50,0,4,51.58,102.08,51.49,101.55,51.39,100.70,51.34,100.25,51.36,99.72,51.31,99.20,51.25,98.38,51.19,97.70,51.14,97.33,51.11,97.08,51.11,96.50,51.15,95.85,51.19,95.38,51.21,95.25,51.23,95.33,51.17,95.42,51.14,95.25,51.06,95.03,51.05,94.78,51.06,94.60,51.08,94.40,51.09,94.12,51.08,94.08,51.08,94.00,51.06,94.00,51.04,94.00,50.99,94.20,50.96,94.38,50.96,94.65,50.96,94.78,50.96,94.72,50.98,94.53,50.98,94.33,50.94,94.28,50.91,94.30,50.86,94.33,50.84,94.17,50.80,94.05,50.79,94.17,50.77,94.45,50.76,94.72,50.76,94.72,50.76,94.70,50.76,94.65,50.75,94.78,50.71,94.92,50.69,95.08,50.66,95.05,50.67,95.03,50.69,95.17
RZ_7759093_1028,0,135,50,0,4,50.74,95.38,50.80,95.55,50.83,95.55,50.80,95.58,50.77,95.67,50.70,95.75,50.64,95.83,50.67,95.88,50.75,95.90,50.80,95.92,50.79,96.00,50.76,96.08,50.76,96.25,50.77,96.38,50.80,96.50,50.80,96.50,50.84,96.50,50.88,96.50,50.85,96.60,50.77,96.67,50.70,96.78,50.69,96.80,50.70,96.80,50.73,96.78,50.75,96.70,50.75,96.65,50.74,96.67,50.71,96.72,50.75,96.83,50.80,96.88,50.85,96.88,50.77,96.80,50.69,96.70,50.60,96.90,50.60,97.08,50.60,97.22,50.59,97.15,50.58,97.12,50.59,97.10,50.59,97.10,50.65,97.25,50.70,97.47,50.75,97.67,50.73,97.55,50.70,97.38,50.67,97.25,50.69,97.38,50.70,97.47,50.70,97.42,50.67,97.38
RZ_7759093_1029,0,135,49,0,4,50.65,97.35,50.66,97.42,50.70,97.42,50.71,97.42,50.69,97.40,50.67,97.25,50.71,97.12,50.74,97.30,50.76,97.62,50.70,98.00,50.65,98.03,50.60,97.95,50.61,97.83,50.66,97.67,50.69,97.65,50.67,97.60,50.61,97.60,50.58,97.60,50.60,97.60,50.64,97.58,50.69,97.55,50.74,97.50,50.76,97.47,50.79,97.47,50.79,97.50,50.83,97.53,50.86,97.60,50.80,97.75,50.66,97.88,50.54,97.95,50.46,97.92,50.41,97.90,50.36,97.90,50.39,97.85,50.48,97.80,50.55,97.78,50.61,97.83,50.61,97.85,50.61,97.80,50.62,97.72,50.64,97.60,50.66,97.55,50.66,97.50,50.65,97.47,50.58,97.47,50.50,97.42,50.44,97.38,50.42,97.40,50.39,97.47
RZ_7759093_1030,0,135,51,0,4,50.36,97.55,50.35,97.55,50.36,97.58,50.35,97.58,50.35,97.58,50.31,97.55,50.30,97.58,50.31,97.60,50.36,97.62,50.42,97.62,50.44,97.67,50.42,97.75,50.38,97.83,50.34,97.83,50.30,97.83,50.29,97.83,50.29,97.83,50.30,97.88,50.30,97.92,50.30,97.97,50.29,97.95,50.36,97.95,50.42,97.95,50.46,97.90,50.44,97.88,50.41,97.83,50.38,97.72,50.34,97.62,50.27,97.67,50.24,97.85,50.20,97.88,50.17,97.75,50.15,97.65,50.14,97.67,50.14,97.72,50.16,97.72,50.17,97.65,50.17,97.60,50.17,97.65,50.16,97.80,50.15,97.95,50.14,97.92,50.15,97.85,50.19,97.80,50.24,97.83,50.26,97.80,50.27,97.72,50.26,97.62,50.26,97.58,50.29,97.62,50.29,97.80
RZ_7759093_1031,0,135,51,0,4,50.29,97.97,50.26,98.08,50.25,98.03,50.24,97.97,50.23,98.00,50.26,98.05,50.29,98.03,50.29,97.95,50.25,97.85,50.20,97.85,50.21,97.83,50.23,97.83,50.23,97.83,50.21,97.90,50.19,97.95,50.20,97.92,50.23,97.83,50.26,97.75,50.29,97.80,50.33,97.88,50.36,97.92,50.39,97.88,50.40,97.83,50.36,97.85,50.34,97.90,50.38,98.00,50.42,98.08,50.31,98.00,50.17,97.80,50.05,97.62,50.06,97.60,50.09,97.65,50.16,97.67,50.23,97.80,50.23,97.92,50.19,98.00,50.12,97.97,50.11,98.00,50.10,98.03,50.09,98.12,50.09,98.20,50.09,98.33,50.08,98.38,50.10,98.17,50.12,97.90,50.16,97.70,50.21,97.72,50.25,97.75,50.30,97.72,50.30,97.70,50.26,97.72
RZ_7759093_1032,0,135,50,0,4,50.23,97.72,50.20,97.72,50.21,97.72,50.23,97.75,50.23,97.78,50.20,97.83,50.14,97.88,50.09,97.95,50.06,98.03,50.09,97.92,50.12,97.83,50.20,97.78,50.31,97.78,50.42,97.78,50.71,97.78,51.04,97.83,51.55,97.88,52.00,97.88,52.58,97.83,53.27,97.75,54.23,97.70,55.25,97.58,56.25,97.45,57.27,97.33,58.30,97.20,59.44,97.00,60.44,96.80,61.60,96.55,62.49,96.25,63.54,96.00,64.20,95.72,65.04,95.58,65.49,95.30,66.12,95.10,66.56,94.90,67.09,94.85,67.34,94.88,67.51,94.92,67.60,95.08,67.66,95.17,67.72,95.15,67.75,95.00,67.67,94.90,67.58,94.92,67.39,95.08,67.30,95.20,67.21,95.40,67.05,95.50,66.90,95.50,66.74,95.40
RZ_7759093_1033,0,135,50,0,4,66.70,95.25,66.65,95.22,66.61,95.17,66.60,95.15,66.54,95.15,66.49,95.15,66.40,95.15,66.35,95.15,66.22,95.17,66.15,95.20,66.10,95.28,66.12,95.33,66.12,95.38,66.05,95.40,65.97,95.60,65.85,95.80,65.76,95.97,65.66,95.97,65.62,95.95,65.56,95.95,65.54,95.92,65.51,95.95,65.50,96.00,65.49,95.90,65.53,95.83,65.58,95.78,65.61,95.85,65.61,95.80,65.55,95.78,65.42,95.78,65.31,95.83,65.21,95.88,65.19,95.90,65.16,95.90,65.20,95.65,65.12,95.40,65.05,95.25,65.01,95.42,65.03,95.60,65.05,95.70,65.03,95.75,65.01,95.67,65.01,95.55,65.03,95.47,65.04,95.50,65.05,95.53,65.01,95.53,64.97,95.47,64.97,95.53,65.00,95.67
RZ_7759093_1034,0,135,50,0,4,65.05,95.83,65.06,95.95,65.08,96.03,65.08,96.05,65.06,96.00,65.04,95.92,64.95,95.90,64.88,95.92,64.78,96.03,64.75,96.05,64.72,96.05,64.72,96.05,64.75,96.08,64.79,96.15,64.84,96.17,64.85,96.20,64.84,96.20,64.85,96.15,64.89,96.08,64.91,96.03,64.91,96.00,64.89,95.97,64.86,95.92,64.85,95.90,64.84,96.03,64.84,96.17,64.84,96.30,64.85,96.28,64.85,96.12,64.86,95.97,64.86,95.88,64.86,95.97,64.86,96.05,64.86,96.15,64.85,96.17,64.84,96.20,64.88,96.20,64.90,96.20,64.90,96.33,64.85,96.42,64.81,96.55,64.80,96.55,64.78,96.55,64.75,96.58,64.78,96.55,64.83,96.50,64.89,96.47,64.85,96.53,64.81,96.58,64.78,96.65
RZ_7759093_1035,0,135,99,0,3,64.79,96.67,64.81,96.58,64.85,96.40,64.88,96.22,64.84,96.35,64.78,96.47,64.71,96.67,64.70,96.75,64.70,96.78,64.67,96.70,64.66,96.62,64.69,96.60,64.71,96.60,64.74,96.70,64.71,96.80,64.71,96.90,64.72,96.88,64.74,96.85,64.75,96.83,64.75,96.83,64.78,96.78,64.80,96.65,64.83,96.58,64.81,96.55,64.79,96.47,64.76,96.38,64.80,96.25,64.85,96.20,64.89,96.20,64.88,96.20,64.86,96.20,64.86,96.17,64.86,96.17,64.85,96.22,64.83,96.35,64.81,96.50,64.80,96.55,64.80,96.53,64.80,96.42,64.80,96.30,64.79,96.17,64.75,96.17,64.72,96.22,64.70,96.20,64.72,96.10,64.75,95.97,64.79,95.90,64.81,95.88,64.80,95.85,64.76,95.90,64.72,96.00,64.78,96.08,64.85,96.05,64.90,96.05,64.86,96.00,64.83,95.97,64.83,95.88,64.83,95.78,64.83,95.85,64.83,95.95,64.83,96.05,64.81,96.00,64.81,96.03,64.83,96.08,64.83,96.15,64.81,96.20,64.78,96.12,64.75,96.03,64.78,95.92,64.79,95.90,64.80,95.90,64.81,95.90,64.83,95.90,64.84,95.90,64.84,95.90,64.84,95.88,64.84,95.85,64.84,95.95,64.84,96.10,64.85,96.15,64.86,96.10,64.88,96.05,64.85,96.10,64.84,96.12,64.83,96.15,64.84,96.08,64.81,96.00,64.78,95.95,64.75,95.92,64.80,95.88,64.85,95.85,64.91,95.83,64.92,95.80,64.92,95.80,64.90,95.80,64.91,95.95,64.95,96.08,64.90,96.25,64.81,96.28
RZ_7759093_1036,0,135,51,0,3,64.76,96.33,64.81,96.33,64.86,96.35,64.88,96.38,64.88,96.40,64.88,96.50,64.86,96.58,64.86,96.65,64.84,96.50,64.80,96.35,64.78,96.20,64.78,96.20,64.78,96.10,64.79,96.00,64.81,95.90,64.81,95.97,64.83,96.03,64.84,96.03,64.89,95.97,64.91,95.90,64.86,95.83,64.79,95.80,64.71,95.85,64.71,95.85,64.78,95.85,64.83,95.83,64.89,95.83,64.89,95.85,64.88,95.88,64.86,96.00,64.84,96.12,64.81,96.28,64.80,96.30,64.79,96.35,64.80,96.42,64.80,96.53,64.79,96.42,64.78,96.25,64.75,96.03,64.78,95.97,64.81,95.95,64.84,96.00,64.83,96.22,64.80,96.40,64.80,96.55,64.81,96.53,64.80,96.42,64.79,96.38,64.74,96.35,64.69,96.40,64.65,96.42
RZ_7759093_1037,0,135,49,0,3,64.70,96.33,64.76,96.17,64.81,96.05,64.80,96.10,64.78,96.15,64.75,96.15,64.72,96.15,64.72,96.15,64.72,96.17,64.74,96.12,64.75,96.05,64.76,95.95,64.76,95.90,64.76,95.80,64.76,95.78,64.81,95.72,64.86,95.70,64.84,95.72,64.75,95.85,64.65,95.95,64.67,95.97,64.71,96.00,64.75,96.00,64.67,96.00,64.61,95.95,64.59,95.90,64.64,95.88,64.69,95.88,64.72,95.85,64.76,95.85,64.80,95.85,64.79,95.95,64.76,96.05,64.72,96.17,64.78,96.22,64.80,96.33,64.83,96.38,64.78,96.30,64.74,96.12,64.70,95.97,64.66,95.97,64.64,95.97,64.70,95.90,64.81,95.83,64.88,95.80,64.84,95.80,64.76,95.83,64.71,95.90,64.66,96.03
RZ_7759093_1038,0,135,50,0,3,64.66,96.12,64.65,96.12,64.65,96.10,64.67,96.05,64.70,96.00,64.74,95.97,64.76,95.97,64.78,95.95,64.76,95.95,64.76,95.92,64.78,95.85,64.76,95.78,64.75,95.78,64.74,95.95,64.76,96.12,64.78,96.10,64.79,95.97,64.83,95.80,64.85,95.78,64.80,95.78,64.71,95.85,64.62,95.92,64.65,95.92,64.67,95.90,64.70,96.00,64.74,96.12,64.76,96.05,64.79,95.88,64.76,95.62,64.74,95.58,64.71,95.53,64.72,95.53,64.72,95.62,64.74,95.65,64.75,95.65,64.72,95.60,64.69,95.60,64.65,95.62,64.61,95.65,64.59,95.75,64.54,95.83,64.51,95.88,64.54,95.85,64.59,95.80,64.62,95.75,64.62,95.70,64.64,95.72,64.66,95.75,64.69,95.75,64.71,95.72
RZ_7759093_1039,0,135,50,0,3,64.70,95.70,64.67,95.65,64.66,95.62,64.66,95.62,64.67,95.65,64.69,95.53,64.69,95.38,64.69,95.28,64.67,95.45,64.66,95.55,64.67,95.60,64.71,95.53,64.74,95.53,64.74,95.53,64.75,95.50,64.76,95.40,64.76,95.30,64.70,95.20,64.56,95.17,64.42,95.17,64.47,95.20,64.66,95.33,65.00,95.47,65.29,95.55,65.65,95.53,66.11,95.45,66.81,95.38,67.74,95.40,68.71,95.85,69.79,96.25,70.84,96.60,72.20,96.85,73.61,97.10,75.26,97.35,76.72,97.28,78.28,97.20,79.76,97.12,81.29,97.03,82.70,97.00,84.00,97.35,85.28,97.70,86.42,97.90,87.55,97.70,88.62,97.50,89.53,97.60,90.40,97.83,91.01,98.35,91.89,98.65,92.64,99.17,93.54,99.40
RZ_7759093_1040,0,135,51,0,3,94.21,100.08,95.01,100.50,95.69,101.08,96.39,101.10,96.80,101.17,97.24,101.40,97.69,101.60,98.11,102.22,98.40,102.70,98.45,103.30,98.45,103.53,98.42,103.72,98.38,104.08,98.26,104.38,98.12,104.62,98.00,104.62,97.86,104.60,97.64,104.60,97.41,104.60,97.26,104.62,97.20,104.62,96.96,104.58,96.74,104.50,96.53,104.45,96.46,104.47,96.29,104.53,96.12,104.58,95.97,104.67,95.83,104.78,95.67,104.88,95.54,104.90,95.50,104.92,95.44,104.95,95.38,104.95,95.26,105.05,95.15,105.28,95.03,105.50,94.95,105.60,94.86,105.58,94.80,105.53,94.80,105.47,94.81,105.42,94.74,105.33,94.65,105.22,94.50,105.10,94.45,105.08,94.40,105.08,94.41,105.20,94.41,105.30,94.40,105.38,94.39,105.35
RZ_7759093_1041,0,135,50,0,3,94.38,105.30,94.39,105.12,94.41,104.95,94.41,104.78,94.38,104.70,94.34,104.62,94.29,104.58,94.26,104.50,94.28,104.47,94.31,104.42,94.34,104.42,94.31,104.38,94.20,104.33,94.10,104.28,94.01,104.33,94.03,104.35,94.06,104.38,94.10,104.35,94.09,104.38,94.05,104.33,94.03,104.25,94.05,104.25,94.08,104.33,94.09,104.45,94.08,104.50,94.06,104.50,94.03,104.42,94.01,104.38,93.99,104.40,93.97,104.45,94.03,104.53,94.09,104.53,94.09,104.40,94.04,104.30,94.00,104.25,93.97,104.30,93.97,104.38,93.96,104.30,93.96,104.17,93.97,104.05,93.97,104.10,93.99,104.12,93.99,104.08,93.99,104.00,93.99,103.92,93.97,104.00,93.96,104.17,93.96,104.35,93.95,104.40,93.91,104.38
RZ_7759093_1042,0,135,50,0,3,93.88,104.33,93.86,104.28,93.85,104.08,93.85,103.88,93.85,103.72,93.84,103.78,93.83,103.83,93.81,103.78,93.80,103.75,93.84,103.72,93.84,103.75,93.84,103.75,93.81,103.75,93.83,103.60,93.88,103.47,93.91,103.33,93.95,103.40,93.95,103.50,93.89,103.40,93.83,103.20,93.78,103.00,93.81,103.03,93.85,103.05,93.90,103.05,93.91,103.10,93.89,103.12,93.85,103.12,93.81,103.05,93.83,103.03,93.84,103.05,93.86,103.10,93.90,103.12,93.95,103.10,93.91,103.10,93.85,103.08,93.78,103.08,93.76,103.10,93.79,103.12,93.83,103.08,93.86,103.05,93.86,103.00,93.86,103.00,93.88,102.97,93.86,102.85,93.85,102.78,93.80,102.72,93.78,102.70,93.80,102.65,93.88,102.60,93.95,102.65
RZ_7759093_1043,0,135,50,0,3,93.97,102.72,93.97,102.78,94.00,102.78,94.03,102.78,94.00,102.80,93.95,102.80,93.90,102.85,93.89,102.88,93.86,102.90,93.85,102.90,93.84,102.90,93.84,102.90,93.83,102.88,93.83,102.88,93.83,102.83,93.83,102.88,93.83,102.95,93.84,102.95,93.84,102.83,93.84,102.65,93.81,102.62,93.80,102.65,93.81,102.75,93.84,102.83,93.85,102.85,93.85,102.85,93.88,102.83,93.90,102.83,93.92,102.88,93.96,102.90,93.99,102.95,94.03,102.92,94.03,102.80,94.03,102.67,94.05,102.58,94.08,102.62,94.04,102.72,93.96,102.78,93.90,102.78,93.91,102.75,93.92,102.75,93.91,102.83,93.84,102.90,93.76,102.95,93.71,102.97,93.72,102.95,93.72,102.83,93.71,102.67,93.70,102.53,93.70,102.53
RZ_7759093_1044,0,135,50,0,3,93.75,102.55,93.80,102.60,93.86,102.65,93.90,102.62,93.94,102.62,93.96,102.65,93.97,102.65,93.91,102.65,93.84,102.65,93.84,102.65,93.90,102.55,93.97,102.47,93.97,102.42,93.94,102.45,93.89,102.47,93.83,102.58,93.80,102.65,93.83,102.75,93.85,102.72,93.86,102.80,93.84,102.85,93.84,102.97,93.88,103.05,93.90,103.00,93.90,102.92,93.88,102.83,93.90,102.85,93.95,102.67,93.99,102.50,94.01,102.47,94.03,102.60,93.96,102.75,93.89,102.78,93.88,102.78,93.94,102.78,94.01,102.75,94.03,102.70,94.05,102.60,94.09,102.55,94.11,102.53,94.06,102.55,94.00,102.58,93.96,102.60,93.99,102.62,94.03,102.62,94.03,102.62,94.03,102.60,94.01,102.60,94.00,102.58,94.00,102.53
RZ_7759093_1045,0,135,50,0,3,94.00,102.50,94.01,102.47,94.01,102.47,94.08,102.53,94.15,102.50,94.21,102.47,94.20,102.47,94.17,102.58,94.15,102.65,94.14,102.67,94.15,102.50,94.12,102.35,94.05,102.20,93.96,102.20,93.88,102.20,93.65,102.08,93.40,101.95,92.97,101.88,92.38,101.97,91.66,102.28,90.83,102.60,90.12,102.60,89.19,102.40,88.30,102.12,87.21,102.12,86.24,102.10,85.17,102.17,84.28,102.28,83.25,102.38,82.34,102.50,81.34,102.62,80.70,102.62,79.96,102.58,79.31,102.60,78.55,102.80,77.81,103.00,77.08,103.10,76.25,103.15,75.53,103.17,74.78,103.28,74.00,103.45,73.24,103.67,72.53,103.83,72.06,103.92,71.67,103.97,71.53,104.03,71.28,104.03,71.16,104.03,71.08,104.03,71.16,103.97
RZ_7759093_1046,0,135,50,0,3,71.25,103.83,71.29,103.70,71.29,103.53,71.30,103.40,71.31,103.25,71.30,103.12,71.25,103.05,71.14,102.97,71.04,102.92,70.97,102.92,70.96,102.95,70.97,103.00,70.99,103.08,71.03,103.15,71.05,103.20,71.06,103.22,71.05,103.25,71.05,103.30,71.06,103.33,71.08,103.25,71.11,103.20,71.15,103.15,71.19,103.10,71.17,102.97,71.15,102.85,71.15,102.80,71.17,102.75,71.25,102.67,71.31,102.65,71.39,102.62,71.39,102.75,71.38,102.83,71.44,102.90,71.47,103.00,71.51,103.15,71.46,103.22,71.46,103.15,71.56,103.00,71.70,102.95,71.84,102.90,71.88,102.88,71.88,102.83,71.89,102.78,71.89,102.78,71.89,102.83,71.89,102.88,71.90,102.78,71.92,102.65,71.94,102.60,71.94,102.70
RZ_7759093_1047,0,135,50,0,3,71.99,102.78,72.04,102.78,72.10,102.80,72.08,102.80,72.06,102.78,72.04,102.80,72.03,102.75,72.03,102.72,72.03,102.78,72.03,102.90,72.08,103.05,72.12,103.08,72.17,103.10,72.14,103.10,72.11,102.97,72.06,102.88,72.04,102.78,72.09,102.72,72.16,102.70,72.24,102.55,72.22,102.38,72.21,102.17,72.20,102.35,72.20,102.62,72.22,102.90,72.30,102.92,72.36,102.95,72.36,102.90,72.33,102.80,72.30,102.70,72.26,102.75,72.24,102.80,72.22,102.83,72.25,102.78,72.33,102.70,72.38,102.67,72.38,102.72,72.33,102.80,72.30,102.83,72.34,102.85,72.40,102.85,72.45,102.83,72.47,102.78,72.47,102.72,72.46,102.65,72.45,102.62,72.46,102.62,72.47,102.58,72.49,102.53,72.50,102.60
RZ_7759093_1048,0,135,50,0,3,72.51,102.75,72.54,102.88,72.51,102.85,72.49,102.80,72.45,102.92,72.45,103.10,72.44,103.25,72.42,103.22,72.42,103.20,72.42,103.15,72.44,102.88,72.44,102.60,72.44,102.40,72.44,102.50,72.44,102.65,72.41,102.83,72.40,102.95,72.38,103.08,72.36,103.12,72.42,103.15,72.49,103.12,72.56,103.12,72.58,103.12,72.56,103.10,72.55,103.05,72.59,103.03,72.62,103.03,72.62,103.03,72.59,102.97,72.54,102.92,72.56,102.85,72.61,102.78,72.66,102.75,72.69,102.83,72.67,102.80,72.67,102.75,72.67,102.83,72.70,102.97,72.71,103.15,72.71,103.17,72.66,103.12,72.61,103.03,72.58,102.92,72.56,102.92,72.55,102.95,72.56,102.90,72.56,102.80,72.58,102.72,72.60,102.85,72.62,102.97
RZ_7759093_1049,0,135,50,0,3,72.64,103.08,72.64,103.15,72.64,103.20,72.62,103.20,72.62,103.17,72.59,103.15,72.55,103.15,72.53,103.17,72.56,103.12,72.60,103.10,72.64,103.12,72.62,103.15,72.60,103.25,72.60,103.33,72.62,103.40,72.65,103.50,72.67,103.55,72.69,103.60,72.72,103.65,72.74,103.67,72.75,103.70,72.75,103.62,72.75,103.55,72.71,103.45,72.66,103.38,72.60,103.30,72.58,103.40,72.55,103.55,72.54,103.70,72.51,103.72,72.56,103.70,72.62,103.70,72.69,103.70,72.69,103.72,72.69,103.75,72.67,103.80,72.66,103.85,72.64,103.70,72.60,103.50,72.58,103.30,72.58,103.25,72.62,103.28,72.66,103.38,72.69,103.50,72.69,103.60,72.69,103.62,72.70,103.60,72.67,103.58,72.65,103.58,72.62,103.65
RZ_7759093_1050,0,135,49,0,3,72.61,103.72,72.60,103.75,72.59,103.88,72.59,104.00,72.59,104.12,72.59,103.92,72.59,103.72,72.60,103.60,72.62,103.62,72.64,103.67,72.65,103.65,72.65,103.70,72.66,103.78,72.66,103.92,72.65,104.05,72.62,104.15,72.60,104.12,72.62,103.92,72.64,103.75,72.65,103.58,72.64,103.88,72.61,104.15,72.60,104.47,72.59,104.55,72.58,104.53,72.59,104.42,72.60,104.30,72.61,104.25,72.62,104.25,72.64,104.28,72.65,104.33,72.62,104.30,72.59,104.25,72.56,104.17,72.56,104.33,72.59,104.50,72.61,104.80,72.65,104.88,72.66,104.88,72.67,104.88,72.65,104.90,72.62,104.97,72.59,104.88,72.41,104.78,72.20,104.35,71.81,103.90,71.45,103.53,70.94,103.47,70.46,103.47
RZ_7759093_1051,0,135,51,0,3,69.81,103.42,69.25,103.28,68.56,102.88,67.92,102.38,67.26,101.72,66.74,101.40,66.29,100.97,65.95,100.83,65.58,100.67,65.45,100.53,65.28,100.35,65.20,100.17,65.05,99.92,64.94,99.30,64.78,98.70,64.58,98.33,64.30,98.22,64.08,98.05,63.94,97.88,63.76,97.78,63.61,97.70,63.49,97.62,63.46,97.42,63.45,97.17,63.44,96.88,63.54,96.60,63.65,96.45,63.71,96.40,63.69,96.15,63.66,95.90,63.67,95.65,63.70,95.67,63.71,95.70,63.71,95.70,63.69,95.62,63.64,95.55,63.61,95.55,63.65,95.53,63.67,95.58,63.66,95.60,63.61,95.62,63.65,95.58,63.69,95.53,63.74,95.50,63.70,95.45,63.67,95.45,63.66,95.45,63.70,95.50,63.75,95.50,63.76,95.50,63.77,95.53
RZ_7759093_1052,0,135,49,0,3,63.80,95.53,63.81,95.50,63.84,95.40,63.81,95.30,63.90,95.33,63.98,95.50,64.05,95.67,64.05,95.83,64.04,95.88,64.03,95.92,64.00,95.95,63.96,95.97,63.92,95.97,63.92,96.00,64.03,96.05,64.14,96.08,64.17,96.05,64.09,96.00,64.14,96.03,64.28,96.15,64.36,96.25,64.31,96.30,64.22,96.33,64.17,96.35,64.17,96.35,64.19,96.33,64.20,96.30,64.20,96.35,64.20,96.38,64.20,96.40,64.20,96.42,64.20,96.62,64.19,96.83,64.19,97.12,64.17,97.20,64.17,97.08,64.19,96.85,64.21,96.62,64.20,96.62,64.17,96.65,64.21,96.70,64.29,96.75,64.38,96.80,64.39,96.88,64.40,96.92,64.40,96.88,64.39,96.78,64.39,96.80,64.39,96.90
RZ_7759093_1053,0,135,51,0,3,64.38,96.95,64.39,96.90,64.40,96.90,64.38,96.92,64.34,96.90,64.28,96.80,64.25,96.70,64.24,96.65,64.26,96.67,64.26,96.90,64.24,97.10,64.21,97.30,64.20,97.33,64.29,97.28,64.39,97.15,64.49,97.08,64.49,97.03,64.49,97.05,64.46,97.03,64.45,97.03,64.45,97.03,64.46,97.08,64.47,97.15,64.47,97.20,64.47,97.20,64.49,97.20,64.51,97.20,64.55,97.22,64.56,97.22,64.60,97.25,64.62,97.35,64.61,97.45,64.54,97.58,64.47,97.60,64.42,97.40,64.41,97.20,64.41,97.20,64.42,97.42,64.47,97.67,64.53,97.78,64.56,97.83,64.55,97.65,64.53,97.45,64.53,97.22,64.55,97.20,64.56,97.20,64.59,97.35,64.60,97.50,64.61,97.65,64.65,97.62,64.69,97.58
RZ_7759093_1054,0,135,51,0,3,64.72,97.47,64.74,97.40,64.70,97.38,64.66,97.45,64.62,97.50,64.61,97.58,64.61,97.62,64.64,97.67,64.70,97.67,64.75,97.70,64.75,97.72,64.75,97.78,64.76,97.78,64.76,97.67,64.75,97.58,64.75,97.42,64.74,97.42,64.74,97.42,64.72,97.45,64.75,97.42,64.76,97.35,64.80,97.28,64.80,97.25,64.81,97.28,64.80,97.30,64.78,97.30,64.72,97.30,64.70,97.33,64.69,97.35,64.72,97.35,64.75,97.42,64.78,97.50,64.80,97.60,64.81,97.60,64.81,97.60,64.81,97.58,64.81,97.55,64.80,97.50,64.78,97.45,64.75,97.40,64.71,97.45,64.67,97.55,64.64,97.67,64.62,97.62,64.62,97.45,64.64,97.30,64.67,97.45,64.70,97.65,64.71,97.85,64.78,97.80,64.83,97.62
RZ_7759093_1055,0,135,50,0,3,64.89,97.47,64.89,97.35,64.89,97.33,64.89,97.30,64.88,97.33,64.86,97.40,64.85,97.55,64.85,97.67,64.85,97.65,64.88,97.60,64.90,97.55,64.90,97.62,64.86,97.58,64.84,97.47,64.81,97.42,64.81,97.40,64.81,97.42,64.80,97.35,64.83,97.30,64.85,97.40,64.88,97.50,64.89,97.55,64.88,97.47,64.88,97.42,64.86,97.45,64.86,97.47,64.89,97.50,64.90,97.50,64.91,97.47,64.90,97.42,64.86,97.38,64.83,97.38,64.80,97.42,64.79,97.38,64.78,97.33,64.79,97.30,64.80,97.33,64.80,97.42,64.80,97.55,64.80,97.65,64.78,97.67,64.74,97.53,64.70,97.38,64.67,97.20,64.66,97.20,64.67,97.17,64.74,97.15,64.78,97.15,64.79,97.17,64.76,97.20
RZ_7759093_1056,0,135,50,0,3,64.75,97.20,64.74,97.20,64.76,97.20,64.78,97.17,64.78,97.17,64.74,97.17,64.71,97.17,64.71,97.17,64.74,97.22,64.75,97.33,64.74,97.45,64.72,97.55,64.75,97.62,64.80,97.70,64.84,97.72,64.85,97.55,64.84,97.38,64.83,97.17,64.79,97.15,64.72,97.12,64.66,97.22,64.62,97.33,64.60,97.40,64.64,97.35,64.69,97.30,64.79,97.25,64.89,97.22,64.99,97.20,65.09,97.17,65.28,97.12,65.76,97.05,66.40,96.90,67.19,96.72,68.01,96.55,69.06,96.85,70.39,97.15,71.79,97.75,73.53,98.03,75.24,98.35,77.22,98.75,79.01,99.25,80.95,99.70,82.83,100.08,84.80,100.50,86.59,101.33,88.28,101.83,89.97,102.85,91.64,103.53,93.30,104.78,94.75,105.75
RZ_7759093_1057,0,135,50,0,3,96.29,106.72,97.97,107.60,99.74,108.17,101.40,108.85,102.85,108.97,104.41,109.85,105.83,110.97,107.20,112.53,108.41,113.30,109.65,114.35,110.90,115.12,112.06,115.92,113.28,116.35,114.35,117.05,115.58,118.03,116.46,119.08,117.49,120.17,118.28,120.97,119.29,121.90,120.16,122.72,121.06,123.58,121.81,124.33,122.59,125.20,123.20,126.03,123.84,126.55,124.44,127.15,124.89,127.78,125.25,128.55,125.46,129.20,125.72,129.65,125.89,130.03,125.90,130.12,125.83,130.30,125.62,130.40,125.46,130.45,125.24,130.70,124.96,130.97,124.72,130.93,124.44,130.53,124.19,130.12,123.91,129.90,123.64,129.72,123.44,129.55,123.21,129.57,122.96,129.60,122.61,129.53,122.33,129.47,122.12,129.45,121.96,129.57,121.83,129.62
RZ_7759093_1058,0,135,50,0,3,121.71,129.60,121.67,129.55,121.59,129.53,121.41,129.57,121.28,129.57,121.11,129.55,121.01,129.57,120.94,129.60,120.84,129.65,120.72,129.68,120.61,129.68,120.60,129.57,120.60,129.55,120.59,129.57,120.61,129.47,120.62,129.35,120.61,129.22,120.56,129.28,120.53,129.30,120.50,129.22,120.49,129.12,120.47,129.03,120.51,129.00,120.54,128.97,120.46,128.97,120.36,128.97,120.26,128.97,120.25,129.00,120.22,129.00,120.22,128.97,120.26,128.95,120.30,128.80,120.34,128.68,120.34,128.45,120.24,128.38,120.14,128.35,120.06,128.40,120.11,128.43,120.12,128.43,120.10,128.30,120.11,128.18,120.16,128.03,120.20,128.03,120.17,128.05,120.14,128.05,120.09,128.03,120.06,127.97,120.06,127.95,120.06,127.95,120.05,128.00
RZ_7759093_1059,0,135,50,0,3,120.00,128.05,119.95,128.05,119.90,128.00,119.90,127.95,119.90,127.90,119.97,127.92,120.04,127.90,120.11,127.90,120.12,127.85,120.05,127.83,119.95,127.75,119.86,127.62,119.88,127.50,119.91,127.47,119.94,127.55,119.88,127.62,119.80,127.55,119.76,127.42,119.83,127.30,119.89,127.35,119.84,127.40,119.76,127.45,119.75,127.33,119.83,127.22,119.89,127.33,119.85,127.58,119.81,127.80,119.83,127.75,119.86,127.60,119.86,127.47,119.84,127.38,119.81,127.42,119.80,127.47,119.83,127.47,119.84,127.45,119.76,127.45,119.67,127.35,119.62,127.28,119.66,127.17,119.74,127.30,119.76,127.42,119.76,127.28,119.74,127.00,119.72,126.95,119.71,127.15,119.72,127.35,119.74,127.35,119.75,127.35,119.72,127.30,119.67,127.22
RZ_7759093_1060,0,135,50,0,3,119.62,127.10,119.60,127.05,119.60,127.03,119.60,127.03,119.59,127.05,119.58,127.10,119.59,127.15,119.59,127.17,119.58,127.17,119.54,127.25,119.54,127.30,119.54,127.38,119.59,127.40,119.61,127.42,119.64,127.42,119.62,127.25,119.58,127.08,119.53,126.90,119.49,126.85,119.49,126.70,119.45,126.58,119.40,126.58,119.35,126.70,119.34,126.85,119.34,126.92,119.33,126.95,119.31,126.95,119.35,126.92,119.40,126.92,119.46,126.90,119.44,126.58,119.45,126.25,119.46,126.08,119.45,126.25,119.44,126.28,119.42,126.12,119.42,126.00,119.42,125.97,119.38,125.95,119.35,126.12,119.31,126.30,119.30,126.53,119.31,126.55,119.33,126.60,119.34,126.60,119.31,126.45,119.29,126.22,119.28,126.00,119.28,125.92,119.29,126.05
RZ_7759093_1061,0,135,50,0,3,119.29,126.17,119.29,126.15,119.33,125.95,119.35,125.72,119.39,125.65,119.36,125.58,119.30,125.58,119.24,125.58,119.25,125.62,119.30,125.58,119.34,125.53,119.31,125.50,119.29,125.58,119.29,125.67,119.28,125.80,119.26,125.90,119.26,125.83,119.25,125.70,119.25,125.47,119.25,125.35,119.25,125.47,119.22,125.70,119.19,125.92,119.14,125.92,119.10,125.90,119.08,125.90,119.08,125.90,119.10,125.90,119.12,125.90,119.14,125.92,119.19,125.92,119.24,125.95,119.30,126.03,119.29,126.10,119.30,126.10,119.31,126.08,119.31,126.05,119.30,126.03,119.29,125.97,119.28,125.92,119.26,125.88,119.28,125.85,119.30,125.85,119.34,126.00,119.33,126.15,119.30,126.33,119.20,126.33,118.95,126.38,118.38,126.35,117.72,126.33
RZ_7759093_1062,0,135,50,0,3,116.92,126.08,116.05,125.83,115.08,125.65,114.05,125.72,112.94,125.60,111.47,125.47,109.90,124.95,108.11,124.62,106.34,123.80,104.58,123.20,102.84,122.50,101.26,121.95,99.56,121.53,98.01,120.90,96.42,120.10,94.99,119.38,93.39,118.53,91.79,117.85,90.19,117.17,88.64,116.65,87.05,116.42,85.47,115.65,84.19,115.08,82.85,114.33,81.58,113.50,80.24,112.78,79.06,111.67,77.80,111.20,76.60,110.40,75.40,109.72,74.41,108.97,73.51,108.47,72.81,107.97,72.10,107.62,71.47,107.40,70.91,107.08,70.58,106.70,70.31,106.40,70.14,106.50,69.99,106.38,69.72,106.20,69.47,105.88,69.31,105.67,69.20,105.47,69.05,105.40,68.90,105.17,68.85,104.97,68.91,104.60,68.97,104.47,69.09,104.10
RZ_7759093_1063,0,135,50,0,3,69.24,103.90,69.50,103.67,69.74,103.58,69.89,103.45,70.08,103.33,70.24,103.25,70.41,103.30,70.41,103.38,70.41,103.40,70.39,103.35,70.36,103.30,70.35,103.30,70.36,103.38,70.38,103.75,70.38,104.08,70.36,104.30,70.42,104.22,70.59,104.15,70.76,104.03,70.85,103.90,70.84,103.72,70.81,103.62,70.80,103.55,70.86,103.53,70.95,103.58,71.01,103.83,70.99,104.05,70.99,104.22,70.99,104.20,70.97,104.28,70.96,104.35,70.95,104.45,70.99,104.45,71.03,104.42,71.06,104.65,71.06,104.85,71.05,105.03,71.05,104.97,71.05,104.90,71.06,104.83,71.08,104.80,71.08,104.85,71.10,104.90,71.12,104.97,71.15,104.88,71.12,104.80,71.09,105.00,71.08,105.30,71.10,105.55,71.12,105.47
RZ_7759093_1064,0,135,50,0,3,71.14,105.45,71.20,105.47,71.28,105.53,71.34,105.55,71.33,105.58,71.31,105.58,71.31,105.55,71.34,105.53,71.38,105.50,71.41,105.45,71.41,105.45,71.42,105.45,71.46,105.67,71.49,105.90,71.53,106.12,71.54,106.12,71.54,106.15,71.53,106.20,71.53,106.25,71.55,106.22,71.56,106.33,71.56,106.40,71.56,106.28,71.58,106.05,71.59,105.85,71.60,105.85,71.61,106.03,71.60,106.20,71.61,106.38,71.64,106.35,71.66,106.35,71.67,106.35,71.74,106.35,71.80,106.35,71.79,106.33,71.72,106.30,71.65,106.28,71.66,106.33,71.67,106.42,71.69,106.50,71.70,106.50,71.71,106.50,71.74,106.55,71.79,106.62,71.84,106.65,71.83,106.58,71.79,106.53,71.75,106.45,71.78,106.35,71.79,106.28
RZ_7759093_1065,0,135,49,0,3,71.81,106.40,71.80,106.60,71.80,106.62,71.81,106.45,71.83,106.50,71.86,106.70,71.89,106.78,71.91,106.65,71.92,106.55,71.91,106.47,71.90,106.42,71.86,106.53,71.85,106.67,71.85,106.85,71.86,106.78,71.86,106.70,71.85,106.67,71.84,106.70,71.83,106.72,71.85,106.67,71.85,106.62,71.86,106.72,71.90,106.80,71.99,106.80,72.06,106.70,72.12,106.62,72.11,106.60,72.11,106.55,72.11,106.53,72.11,106.72,72.09,106.92,72.04,107.17,72.00,107.25,71.97,107.30,71.97,107.25,72.00,107.17,72.01,107.10,72.00,107.08,71.96,107.12,72.00,107.17,72.06,107.08,72.09,106.92,72.06,106.80,72.04,106.85,72.03,106.90,72.04,106.95,72.00,106.88,71.97,106.78,72.00,106.75
RZ_7759093_1066,0,135,50,0,3,72.06,106.83,72.06,106.92,71.97,106.97,71.96,106.92,72.04,106.83,72.16,106.70,72.21,106.70,72.24,106.78,72.21,106.85,72.17,106.90,72.11,106.90,72.08,106.90,72.05,106.92,72.09,106.97,72.11,107.15,72.12,107.30,72.14,107.28,72.15,107.08,72.17,106.85,72.19,106.80,72.19,106.88,72.20,106.92,72.17,106.97,72.12,107.05,72.08,107.12,72.05,107.17,72.05,107.15,72.03,107.10,71.99,107.12,71.97,107.17,71.99,107.22,71.99,107.28,71.99,107.33,72.03,107.35,72.05,107.40,72.04,107.42,72.00,107.45,72.00,107.47,72.04,107.42,72.09,107.42,72.08,107.42,72.04,107.50,72.00,107.53,71.97,107.58,71.96,107.62,71.96,107.67,71.96,107.70,71.99,107.65,72.03,107.53,72.05,107.40
RZ_7759093_1067,0,135,50,0,3,72.05,107.25,72.05,107.17,72.04,107.33,72.04,107.58,72.03,107.67,72.00,107.50,71.95,107.30,71.92,107.28,71.96,107.25,72.04,107.15,72.09,107.05,72.09,106.97,72.05,107.20,72.00,107.45,72.00,107.65,71.99,107.62,72.00,107.53,72.03,107.42,72.04,107.33,72.03,107.30,72.01,107.30,71.99,107.30,71.95,107.40,71.91,107.50,71.95,107.58,72.01,107.53,72.09,107.45,72.11,107.38,72.09,107.28,72.04,107.22,72.00,107.22,71.99,107.50,71.99,107.72,71.99,107.85,72.00,107.83,72.03,107.80,72.03,107.80,72.03,107.80,72.01,107.85,71.97,107.88,71.96,107.85,71.96,107.75,71.97,107.62,71.97,107.62,71.96,107.72,71.96,107.95,71.95,108.17,71.95,108.25,71.89,108.22,71.76,108.17
RZ_7759093_1068,0,135,51,0,3,71.55,108.12,71.26,108.03,70.83,107.95,70.35,107.90,69.78,107.55,69.21,107.17,68.47,106.83,67.76,106.40,66.95,105.95,66.35,105.33,65.85,105.25,65.49,105.17,65.21,105.20,64.92,105.15,64.80,104.75,64.64,104.40,64.62,104.10,64.60,103.83,64.60,103.55,64.56,103.05,64.51,102.85,64.46,102.60,64.36,102.33,64.20,102.05,64.03,101.70,63.84,101.53,63.75,101.30,63.55,100.83,63.44,100.42,63.31,100.08,63.30,100.03,63.30,99.95,63.39,99.90,63.49,99.65,63.59,99.50,63.56,99.35,63.51,99.28,63.46,99.10,63.41,99.05,63.39,99.20,63.40,99.20,63.42,99.08,63.42,98.95,63.40,98.95,63.39,98.92,63.44,98.88,63.48,98.83,63.50,98.85,63.58,98.88,63.65,98.62,63.74,98.35
RZ_7759093_1069,0,135,51,0,3,63.74,98.10,63.77,98.17,63.79,98.30,63.79,98.35,63.76,98.38,63.75,98.33,63.76,98.30,63.79,98.33,63.77,98.42,63.75,98.55,63.75,98.62,63.79,98.62,63.83,98.65,63.81,98.85,63.81,99.05,63.81,99.25,63.79,99.20,63.76,99.12,63.81,99.00,63.88,98.90,63.95,98.83,63.98,98.92,64.00,99.03,64.03,98.95,64.03,98.80,64.01,98.72,64.03,98.83,64.03,98.92,63.99,98.95,63.95,99.00,63.90,98.97,63.91,98.90,63.92,98.83,63.94,98.90,63.94,99.00,63.94,99.05,63.92,99.10,63.94,99.12,63.94,99.15,63.95,99.17,63.95,99.17,63.96,99.08,63.96,99.05,63.96,99.08,63.99,99.20,64.03,99.30,64.06,99.33,64.06,99.28,64.08,99.20,64.03,99.12,63.99,99.17
RZ_7759093_1070,0,135,50,0,11,63.95,99.20,63.95,99.20,63.96,99.15,63.98,99.08,63.95,99.00,63.90,99.15,63.88,99.30,63.90,99.47,63.94,99.22,63.96,98.97,63.99,98.80,64.00,98.90,64.00,99.00,64.00,99.00,63.99,99.00,63.99,99.05,63.99,99.10,63.99,98.97,63.96,98.80,63.91,98.83,63.86,99.00,63.88,99.25,63.92,99.30,63.96,99.40,63.99,99.45,64.00,99.47,64.00,99.42,64.00,99.33,63.99,99.22,63.96,99.10,63.94,99.05,63.91,99.00,63.94,99.08,64.00,99.10,64.06,99.10,64.01,99.10,63.98,99.10,63.95,98.90,63.98,98.75,63.99,98.60,63.92,98.70,63.88,98.75,63.79,98.78,63.74,98.78,63.69,98.75,63.69,98.65,63.77,98.55,63.88,98.45,63.98,98.45,63.99,98.47
RZ_7759093_1071,0,135,50,0,1,64.01,98.50,64.01,98.53,64.01,98.55,63.99,98.53,63.96,98.38,63.94,98.25,63.94,98.28,63.94,98.35,63.89,98.35,63.85,98.35,63.88,98.35,63.95,98.42,64.00,98.42,63.96,98.42,63.92,98.42,63.91,98.35,63.92,98.25,63.92,98.20,63.92,98.25,63.90,98.30,63.89,98.33,63.89,98.42,63.89,98.50,63.88,98.62,63.86,98.65,63.86,98.50,63.89,98.35,63.92,98.17,63.96,98.15,63.98,98.12,63.98,98.15,63.99,98.17,64.00,98.20,64.00,98.17,63.98,98.17,63.94,98.17,63.90,98.20,63.86,98.25,63.83,98.20,63.80,97.95,63.76,97.78,63.74,97.67,63.76,97.75,63.81,97.75,63.86,97.78,63.88,97.80,63.89,97.83,63.91,97.80,63.88,97.80,63.83,97.78
RZ_7759093_1072,0,135,50,0,1,63.79,97.88,63.79,98.05,63.81,98.22,63.84,98.22,63.85,98.12,63.85,98.00,63.84,97.90,63.83,97.88,63.80,97.88,63.77,97.88,63.79,97.88,63.85,97.90,63.89,97.95,63.90,97.95,63.90,97.90,63.90,97.88,63.85,97.83,63.81,97.78,63.80,97.72,63.84,97.72,63.86,97.83,63.85,97.90,63.85,97.95,63.85,97.95,63.85,97.92,63.85,97.92,63.85,97.90,63.84,97.83,63.85,97.75,63.86,97.70,63.81,97.75,63.74,97.83,63.76,97.88,63.86,97.92,63.95,98.00,63.95,98.08,63.91,98.15,63.88,98.17,63.84,98.08,63.83,98.08,63.80,98.08,63.89,98.00,63.99,97.83,64.03,97.58,63.96,97.50,63.91,97.47,63.91,97.53,63.94,97.58,63.95,97.60,63.98,97.58
RZ_7759093_1073,0,135,50,0,1,63.99,97.38,63.99,97.22,63.98,97.10,63.92,97.10,63.90,97.22,63.85,97.33,63.83,97.30,63.80,97.17,63.81,97.03,63.81,97.05,63.80,97.08,63.80,97.10,63.84,97.08,63.92,97.05,64.01,97.00,64.03,96.95,63.99,97.05,63.96,97.10,63.95,97.15,63.91,97.10,63.89,96.97,63.89,96.85,63.91,96.75,63.95,96.78,63.99,96.88,64.00,96.95,64.01,97.10,64.00,97.17,64.01,97.22,64.03,97.17,64.04,97.05,64.04,96.97,64.04,96.95,64.03,96.95,64.01,96.88,64.01,96.80,64.04,96.78,64.04,96.85,64.04,96.92,64.03,96.67,64.03,96.40,64.03,96.12,64.03,96.12,64.05,96.10,64.08,96.08,64.14,96.15,64.17,96.22,64.15,96.38,64.09,96.42,64.03,96.45
RZ_7759093_1074,0,135,50,0,1,64.04,96.38,64.06,96.25,64.08,96.12,64.05,96.08,64.00,96.10,63.92,96.17,63.91,96.22,63.95,96.35,64.01,96.45,64.06,96.55,64.05,96.58,63.99,96.62,63.92,96.65,63.94,96.58,64.00,96.33,64.10,96.05,64.12,96.10,64.14,96.30,64.08,96.53,64.03,96.55,63.99,96.47,64.00,96.40,64.01,96.30,64.01,96.33,64.00,96.33,63.99,96.20,64.06,96.05,64.14,95.88,64.20,95.88,64.19,96.05,64.17,96.20,64.17,96.30,64.17,96.28,64.17,96.22,64.17,96.25,64.16,96.22,64.15,96.33,64.15,96.40,64.14,96.33,64.12,96.15,64.11,95.97,64.10,95.97,64.08,96.03,64.05,96.05,64.04,96.05,64.03,96.03,64.03,96.03,64.05,96.05,64.08,95.97,64.10,95.90
RZ_7759093_1075,0,135,50,0,1,64.10,95.83,64.17,95.85,64.24,95.85,64.33,95.65,64.34,95.45,64.35,95.20,64.35,95.15,64.33,95.15,64.28,95.20,64.21,95.38,64.19,95.55,64.19,95.70,64.21,95.75,64.28,95.72,64.34,95.65,64.39,95.62,64.40,95.58,64.42,95.60,64.45,95.65,64.47,95.70,64.49,95.80,64.51,95.88,64.53,95.92,64.49,95.88,64.42,95.58,64.38,95.28,64.38,95.00,64.42,94.97,64.46,95.05,64.51,95.20,64.50,95.33,64.50,95.35,64.49,95.30,64.47,95.30,64.45,95.28,64.49,95.15,64.51,95.05,64.54,95.00,64.53,94.97,64.54,94.92,64.55,94.88,64.56,94.88,64.58,94.92,64.58,95.05,64.58,95.15,64.56,95.25,64.55,95.30,64.53,95.30,64.54,95.20,64.54,95.12
RZ_7759093_1076,0,135,50,0,1,64.55,95.20,64.54,95.33,64.54,95.38,64.56,95.38,64.59,95.35,64.60,95.35,64.59,95.35,64.56,95.35,64.54,95.33,64.51,95.25,64.51,95.20,64.50,95.20,64.47,95.25,64.46,95.30,64.45,95.35,64.47,95.38,64.54,95.33,64.59,95.28,64.59,95.25,64.58,95.30,64.56,95.30,64.56,95.25,64.56,95.20,64.56,95.17,64.56,95.10,64.56,94.95,64.56,94.83,64.56,94.75,64.61,94.75,64.65,94.80,64.65,94.78,64.61,94.72,64.60,94.67,64.64,94.78,64.66,94.72,64.66,94.67,64.62,94.88,64.59,95.17,64.51,95.50,64.50,95.53,64.54,95.42,64.61,95.28,64.65,95.15,64.64,95.12,64.61,95.03,64.65,94.95,64.66,94.83,64.69,94.72,64.70,94.83,64.71,95.00
RZ_7759093_1077,0,135,50,0,1,64.72,95.17,64.72,95.15,64.71,95.25,64.70,95.30,64.65,95.33,64.61,95.17,64.56,95.03,64.60,94.97,64.64,94.97,64.66,95.00,64.64,94.95,64.60,94.92,64.56,94.90,64.61,94.83,64.70,94.78,64.76,94.72,64.75,94.72,64.71,94.60,64.69,94.53,64.66,94.47,64.66,94.60,64.67,94.80,64.69,94.95,64.69,95.03,64.67,94.95,64.66,94.90,64.65,95.05,64.66,95.22,64.62,95.22,64.60,95.00,64.58,94.78,64.58,94.75,64.58,94.75,64.58,94.72,64.59,94.72,64.64,94.67,64.70,94.70,64.74,94.78,64.71,94.90,64.65,94.92,64.64,94.88,64.61,94.83,64.65,94.75,64.69,94.72,64.71,94.70,64.71,94.65,64.70,94.60,64.69,94.45,64.66,94.38,64.64,94.30
RZ_7759093_1078,0,135,50,0,1,64.66,94.30,64.71,94.38,64.76,94.42,64.78,94.45,64.79,94.30,64.76,94.12,64.74,94.00,64.70,94.03,64.69,94.08,64.66,94.22,64.62,94.40,64.64,94.55,64.66,94.55,64.65,94.53,64.61,94.47,64.56,94.40,64.60,94.30,64.66,94.25,64.72,94.28,64.70,94.40,64.69,94.53,64.67,94.60,64.72,94.55,64.69,94.47,64.65,94.42,64.59,94.40,64.59,94.45,64.58,94.47,64.51,94.47,64.45,94.45,64.41,94.42,64.49,94.45,64.56,94.45,64.60,94.47,64.60,94.47,64.64,94.53,64.66,94.55,64.69,94.53,64.66,94.45,64.61,94.38,64.55,94.53,64.51,94.67,64.51,94.80,64.51,94.72,64.55,94.67,64.58,94.65,64.60,94.65,64.59,94.62,64.59,94.47,64.58,94.30
RZ_7759093_1079,0,135,50,0,1,64.58,94.15,64.58,94.12,64.58,94.12,64.56,94.33,64.55,94.53,64.51,94.55,64.47,94.45,64.49,94.35,64.50,94.42,64.54,94.40,64.54,94.47,64.50,94.55,64.45,94.62,64.40,94.62,64.44,94.62,64.50,94.65,64.56,94.67,64.51,94.78,64.44,94.83,64.36,94.65,64.39,94.40,64.41,94.28,64.45,94.38,64.46,94.47,64.50,94.47,64.51,94.50,64.49,94.53,64.45,94.62,64.41,94.67,64.40,94.78,64.39,94.83,64.39,94.90,64.40,94.67,64.41,94.45,64.42,94.22,64.42,94.28,64.42,94.40,64.45,94.47,64.49,94.58,64.53,94.58,64.49,94.35,64.45,94.15,64.42,93.92,64.47,94.03,64.53,94.12,64.60,94.20,64.79,94.17,64.95,94.12,65.08,94.10,65.25,94.08
RZ_7759093_1080,0,135,49,0,1,65.47,94.00,65.81,93.78,66.08,93.55,66.29,93.30,66.53,93.12,66.69,92.65,66.89,92.22,66.97,91.85,67.11,91.85,67.17,91.88,67.22,91.90,67.25,91.83,67.29,91.47,67.29,91.20,67.28,91.12,67.25,91.28,67.24,91.17,67.24,90.97,67.20,90.80,67.16,90.80,67.11,90.83,67.05,90.85,67.01,90.85,66.99,90.80,67.01,90.72,67.04,90.70,67.10,90.67,67.12,90.62,67.14,90.55,67.05,90.50,66.97,90.47,66.92,90.55,66.95,90.67,66.96,90.80,67.00,90.88,67.01,90.95,67.03,91.15,67.03,91.35,67.06,91.45,67.09,91.42,67.04,91.30,66.97,91.22,66.91,91.15,66.92,91.22,66.90,91.30,66.86,91.45,66.86,91.50,66.90,91.35,66.90,91.15
RZ_7759093_1081,0,135,50,0,1,66.86,91.08,66.81,91.25,66.81,91.28,66.85,91.15,66.88,91.12,66.91,91.17,66.91,91.25,66.94,91.08,66.96,90.90,66.92,90.70,66.86,90.70,66.80,90.72,66.80,90.83,66.76,90.90,66.74,90.92,66.71,91.00,66.71,91.10,66.70,91.12,66.70,91.05,66.71,90.95,66.67,90.95,66.64,91.22,66.64,91.47,66.67,91.55,66.74,91.40,66.75,91.30,66.76,91.38,66.78,91.42,66.75,91.35,66.74,91.33,66.71,91.30,66.71,91.38,66.70,91.42,66.70,91.50,66.66,91.55,66.64,91.50,66.61,91.47,66.62,91.42,66.65,91.42,66.65,91.42,66.66,91.50,66.66,91.53,66.65,91.55,66.64,91.40,66.60,91.35,66.56,91.47,66.54,91.65,66.54,91.80,66.54,91.65,66.54,91.50
RZ_7759093_1082,0,135,51,0,1,66.54,91.55,66.56,91.72,66.58,91.90,66.58,91.90,66.60,91.97,66.62,92.05,66.64,92.00,66.59,91.85,66.56,91.83,66.55,91.92,66.55,92.03,66.53,92.12,66.47,92.22,66.42,92.30,66.40,92.17,66.40,92.05,66.41,91.95,66.42,91.92,66.44,91.92,66.45,91.95,66.44,92.15,66.42,92.38,66.40,92.58,66.39,92.58,66.36,92.58,66.36,92.55,66.34,92.50,66.31,92.55,66.29,92.62,66.29,92.60,66.30,92.53,66.29,92.40,66.31,92.40,66.34,92.45,66.35,92.53,66.34,92.62,66.31,92.62,66.31,92.65,66.30,92.67,66.30,92.75,66.33,92.80,66.34,92.85,66.35,92.83,66.34,92.83,66.35,92.62,66.35,92.45,66.35,92.28,66.34,92.30,66.31,92.33,66.25,92.25,66.20,92.20
RZ_7759093_1083,0,135,49,0,1,66.17,92.22,66.17,92.38,66.20,92.58,66.24,92.70,66.25,92.83,66.22,92.92,66.20,92.97,66.17,92.95,66.16,92.92,66.15,92.95,66.22,92.97,66.30,93.05,66.34,93.15,66.29,93.25,66.28,93.22,66.30,93.10,66.30,93.03,66.26,93.08,66.21,93.15,66.20,93.15,66.20,93.17,66.19,93.20,66.20,93.28,66.20,93.35,66.21,93.35,66.24,93.28,66.24,93.22,66.24,93.28,66.24,93.33,66.16,93.35,66.10,93.33,66.06,93.35,66.08,93.42,66.10,93.47,66.08,93.50,66.08,93.53,66.06,93.58,66.05,93.62,66.05,93.65,66.05,93.65,66.05,93.62,66.12,93.62,66.19,93.62,66.21,93.60,66.17,93.55,66.14,93.50,66.15,93.50,66.16,93.53,66.17,93.60
RZ_7759093_1084,0,135,50,0,1,66.19,93.65,66.17,93.70,66.17,93.62,66.20,93.55,66.22,93.70,66.19,93.92,66.12,94.12,66.08,94.08,66.08,94.05,66.09,94.05,66.11,94.05,66.14,94.10,66.11,94.15,66.09,94.12,66.05,94.12,66.06,94.12,66.10,94.17,66.15,94.12,66.16,94.10,66.12,93.95,66.08,93.80,66.06,93.70,66.05,93.80,66.05,93.85,66.08,93.85,66.10,93.78,66.15,93.72,66.20,93.65,66.26,93.62,66.28,93.65,66.25,93.80,66.21,93.95,66.20,94.08,66.19,94.12,66.19,94.20,66.21,94.22,66.24,94.25,66.20,94.22,66.12,94.30,66.08,94.35,66.09,94.50,66.11,94.58,66.14,94.58,66.10,94.47,66.05,94.38,66.06,94.38,66.12,94.38,66.17,94.50,66.15,94.65,66.16,94.85
RZ_7759093_1085,0,135,50,0,1,66.19,94.90,66.20,94.95,66.20,94.97,66.20,94.83,66.19,94.70,66.16,94.55,66.14,94.50,66.12,94.45,66.14,94.42,66.14,94.53,66.14,94.62,66.14,94.70,66.16,94.67,66.19,94.67,66.15,94.67,66.10,94.70,66.03,94.75,66.03,94.80,66.03,94.72,66.05,94.67,66.08,94.65,66.09,94.70,66.09,94.78,66.10,94.78,66.11,94.75,66.14,94.70,66.16,94.65,66.16,94.72,66.17,94.80,66.20,94.90,66.21,94.92,66.21,94.97,66.21,94.90,66.22,94.80,66.22,94.70,66.21,94.78,66.20,94.85,66.17,94.90,66.16,94.90,66.14,94.95,66.16,94.97,66.20,94.97,66.24,94.85,66.24,94.70,66.25,94.55,66.25,94.50,66.26,94.45,66.29,94.47,66.28,94.50,66.24,94.53
RZ_7759093_1086,0,135,51,0,1,66.19,94.60,66.19,94.70,66.19,94.80,66.19,94.88,66.21,94.90,66.22,94.92,66.22,94.92,66.17,94.90,66.14,94.90,66.14,94.92,66.12,94.90,66.17,94.85,66.22,94.75,66.26,94.65,66.25,94.60,66.24,94.65,66.24,94.85,66.24,95.05,66.25,95.15,66.28,95.15,66.21,95.15,66.14,95.05,66.14,94.97,66.21,94.92,66.25,94.97,66.22,94.97,66.21,94.97,66.26,94.97,66.29,94.95,66.34,94.95,66.36,94.97,66.33,95.03,66.26,95.15,66.26,95.22,66.34,95.08,66.36,94.83,66.30,94.60,66.24,94.70,66.24,94.80,66.24,94.88,66.24,94.88,66.22,94.97,66.21,95.03,66.19,95.10,66.15,95.08,66.14,95.00,66.14,94.90,66.17,94.85,66.22,94.88,66.28,94.92,66.28,94.97
RZ_7759093_1087,0,135,51,0,1,66.31,95.00,66.34,94.78,66.36,94.58,66.36,94.38,66.34,94.40,66.30,94.62,66.26,94.83,66.25,95.03,66.28,95.03,66.30,94.97,66.33,94.92,66.31,94.90,66.29,94.95,66.25,95.00,66.22,95.03,66.25,95.05,66.29,95.10,66.30,95.15,66.28,95.22,66.26,95.30,66.25,95.40,66.24,95.45,66.22,95.47,66.25,95.47,66.29,95.33,66.31,95.17,66.28,95.20,66.24,95.33,66.25,95.47,66.28,95.42,66.29,95.33,66.28,95.25,66.24,95.20,66.20,95.15,66.17,95.10,66.22,95.20,66.30,95.33,66.40,95.45,66.42,95.40,66.41,95.33,66.39,95.28,66.36,95.22,66.38,95.25,66.34,95.25,66.31,95.33,66.28,95.38,66.29,95.42,66.29,95.42,66.33,95.25,66.35,95.10,66.38,94.95
RZ_7759093_1088,0,135,50,0,1,66.39,94.95,66.41,94.95,66.41,94.97,66.41,94.95,66.40,94.95,66.35,94.95,66.26,94.97,66.21,95.05,66.22,95.20,66.28,95.35,66.30,95.42,66.34,95.42,66.34,95.42,66.35,95.38,66.38,95.28,66.39,95.17,66.39,95.08,66.38,95.10,66.39,95.15,66.40,95.15,66.31,95.15,66.22,95.17,66.15,95.22,66.16,95.28,66.22,95.17,66.28,95.08,66.31,95.00,66.30,95.08,66.28,95.15,66.26,95.22,66.28,95.25,66.29,95.28,66.30,95.25,66.31,95.25,66.31,95.22,66.31,95.22,66.34,95.22,66.36,95.12,66.36,95.03,66.36,94.92,66.35,95.10,66.34,95.33,66.35,95.55,66.36,95.58,66.39,95.58,66.40,95.53,66.36,95.50,66.33,95.50,66.33,95.50,66.36,95.47
RZ_7759093_1089,0,135,50,0,1,66.44,95.38,66.46,95.28,66.41,95.20,66.34,95.12,66.29,95.05,66.34,94.97,66.38,94.95,66.36,95.10,66.34,95.28,66.31,95.45,66.29,95.47,66.29,95.47,66.28,95.45,66.28,95.42,66.26,95.42,66.25,95.42,66.25,95.40,66.29,95.38,66.33,95.35,66.42,95.33,66.50,95.35,66.46,95.38,66.35,95.42,66.25,95.38,66.24,95.35,66.24,95.33,66.22,95.33,66.21,95.40,66.20,95.53,66.17,95.62,66.16,95.65,66.19,95.60,66.22,95.58,66.25,95.53,66.26,95.50,66.28,95.45,66.29,95.42,66.28,95.42,66.26,95.42,66.24,95.40,66.22,95.38,66.20,95.38,66.19,95.42,66.21,95.47,66.26,95.53,66.31,95.53,66.33,95.47,66.34,95.35,66.34,95.25,66.35,95.28
RZ_7759093_1090,0,135,50,0,1,66.35,95.35,66.31,95.47,66.26,95.47,66.22,95.50,66.26,95.50,66.30,95.50,66.31,95.50,66.31,95.50,66.33,95.45,66.34,95.40,66.34,95.35,66.39,95.25,66.45,95.20,66.50,95.17,66.49,95.20,66.47,95.20,66.45,95.22,66.45,95.22,66.42,95.22,66.40,95.30,66.41,95.38,66.42,95.47,66.46,95.47,66.49,95.40,66.50,95.28,66.49,95.15,66.45,95.17,66.41,95.25,66.39,95.33,66.38,95.20,66.38,95.08,66.38,94.90,66.36,94.88,66.36,94.92,66.36,95.03,66.36,95.05,66.36,94.97,66.39,94.88,66.42,94.92,66.47,95.05,66.46,95.15,66.45,95.10,66.44,95.08,66.45,95.08,66.47,95.08,66.50,95.05,66.53,95.00,66.55,94.92,66.56,94.90,66.56,94.92
RZ_7759093_1091,0,135,49,0,1,66.55,94.95,66.55,95.00,66.54,95.03,66.51,95.10,66.49,95.17,66.46,95.22,66.49,95.25,66.53,95.28,66.51,95.33,66.46,95.17,66.44,95.00,66.45,94.85,66.41,95.03,66.35,95.20,66.29,95.42,66.29,95.47,66.34,95.42,66.40,95.30,66.41,95.17,66.36,95.12,66.41,95.12,66.51,95.12,66.53,95.10,66.42,95.08,66.36,95.22,66.40,95.40,66.44,95.33,66.41,95.10,66.38,94.97,66.40,95.03,66.45,95.10,66.49,95.08,66.45,95.12,66.42,95.22,66.50,95.25,66.59,95.30,66.65,95.28,66.59,95.22,66.49,95.15,66.40,95.08,66.36,94.97,66.39,94.95,66.40,95.03,66.40,95.12,66.40,95.25,66.40,95.28,66.40,95.33,66.40,95.33,66.40,95.33
RZ_7759093_1092,0,135,50,0,1,66.39,95.33,66.39,95.33,66.35,95.33,66.33,95.35,66.29,95.35,66.28,95.33,66.28,95.25,66.28,95.17,66.31,95.17,66.34,95.25,66.34,95.35,66.31,95.33,66.34,95.33,66.39,95.35,66.45,95.33,66.44,95.35,66.44,95.35,66.44,95.38,66.36,95.35,66.30,95.35,66.22,95.30,66.21,95.25,66.22,95.20,66.24,95.33,66.25,95.45,66.25,95.62,66.28,95.70,66.31,95.62,66.35,95.50,66.38,95.35,66.38,95.38,66.38,95.30,66.35,95.25,66.35,95.33,66.36,95.50,66.36,95.62,66.35,95.55,66.33,95.58,66.31,95.60,66.26,95.62,66.21,95.60,66.15,95.55,66.17,95.50,66.21,95.45,66.25,95.42,66.25,95.42,66.25,95.45,66.24,95.50,66.25,95.62,66.28,95.72
RZ_7759093_1093,0,135,51,0,1,66.24,95.75,66.19,95.75,66.11,95.72,66.10,95.75,66.10,95.55,66.10,95.38,66.10,95.35,66.10,95.47,66.10,95.60,66.11,95.60,66.09,95.58,66.08,95.70,66.04,95.85,66.01,96.05,66.08,96.08,66.14,96.00,66.21,95.90,66.24,95.70,66.25,95.62,66.28,95.58,66.26,95.78,66.24,95.95,66.22,96.08,66.21,96.00,66.22,95.75,66.22,95.58,66.22,95.45,66.19,95.40,66.16,95.33,66.15,95.25,66.17,95.28,66.19,95.20,66.16,95.15,66.14,95.17,66.10,95.28,66.11,95.40,66.15,95.58,66.19,95.72,66.20,95.92,66.19,95.97,66.16,95.97,66.16,95.88,66.17,95.72,66.19,95.58,66.16,95.50,66.12,95.60,66.10,95.70,66.11,95.83,66.14,95.85,66.14,95.90,66.16,95.67
RZ_7759093_1094,0,135,51,0,1,66.19,95.45,66.22,95.22,66.22,95.25,66.17,95.42,66.12,95.58,66.09,95.50,66.10,95.28,66.11,95.10,66.11,95.15,66.10,95.25,66.09,95.30,66.06,95.33,66.06,95.40,66.06,95.47,66.06,95.58,66.06,95.62,66.05,95.62,66.06,95.60,66.09,95.60,66.12,95.55,66.15,95.55,66.10,95.53,66.05,95.53,66.00,95.50,65.99,95.50,65.97,95.53,65.96,95.45,65.95,95.40,65.96,95.42,66.00,95.50,66.03,95.62,66.06,95.67,66.06,95.62,66.05,95.53,66.05,95.42,66.04,95.40,65.95,95.38,65.85,95.38,65.78,95.42,65.79,95.47,65.81,95.50,65.85,95.50,65.85,95.50,65.84,95.47,65.84,95.45,65.86,95.50,65.89,95.58,65.91,95.70,65.97,95.72,66.03,95.67,66.09,95.58
RZ_7759093_1095,0,135,100,0,3,66.10,95.53,66.08,95.53,66.01,95.60,65.96,95.60,65.95,95.60,65.97,95.55,66.00,95.28,66.05,95.03,66.09,94.85,66.15,94.85,66.19,94.90,66.12,95.10,66.01,95.30,65.90,95.42,65.85,95.45,65.85,95.45,65.86,95.47,65.89,95.50,65.92,95.50,65.94,95.50,65.95,95.47,65.95,95.45,65.94,95.45,65.92,95.40,65.91,95.38,65.90,95.45,65.89,95.58,65.86,95.72,65.84,95.75,65.83,95.70,65.81,95.62,65.79,95.60,65.76,95.67,65.76,95.72,65.76,95.65,65.81,95.53,65.86,95.50,65.89,95.58,65.86,95.78,65.84,95.85,65.84,95.88,65.81,95.85,65.79,95.85,65.78,95.85,65.81,95.78,65.84,95.67,65.84,95.65,65.83,95.55,65.78,95.47,65.75,95.42,65.74,95.42,65.76,95.45,65.78,95.42,65.81,95.40,65.86,95.35,65.91,95.30,65.89,95.30,65.84,95.30,65.76,95.25,65.74,95.20,65.67,95.35,65.64,95.50,65.65,95.67,65.70,95.65,65.76,95.53,65.79,95.40,65.80,95.38,65.80,95.45,65.78,95.53,65.76,95.50,65.78,95.47,65.81,95.50,65.80,95.50,65.78,95.47,65.72,95.47,65.71,95.45,65.71,95.47,65.72,95.58,65.74,95.65,65.74,95.60,65.75,95.50,65.75,95.40,65.75,95.40,65.74,95.40,65.74,95.33,65.72,95.28,65.72,95.38,65.75,95.55,65.79,95.60,65.80,95.50,65.79,95.40,65.79,95.42,65.80,95.42,65.78,95.42,65.76,95.38,65.74,95.28,65.72,95.15,65.70,95.08,65.74,95.08,65.80,95.15
RZ_7759093_1096,0,135,50,0,3,65.85,95.20,65.86,95.22,65.88,95.25,65.88,95.30,65.78,95.40,65.70,95.60,65.65,95.75,65.69,95.67,65.70,95.50,65.71,95.33,65.70,95.30,65.72,95.25,65.76,95.15,65.79,95.10,65.79,95.17,65.79,95.30,65.79,95.35,65.76,95.28,65.72,95.33,65.67,95.47,65.66,95.62,65.66,95.65,65.67,95.65,65.69,95.62,65.69,95.47,65.71,95.38,65.72,95.30,65.79,95.30,65.81,95.33,65.78,95.38,65.70,95.40,65.62,95.42,65.60,95.40,65.59,95.38,65.60,95.33,65.62,95.35,65.65,95.38,65.66,95.40,65.72,95.33,65.78,95.28,65.78,95.17,65.74,95.15,65.70,95.05,65.71,95.00,65.70,95.05,65.69,95.17,65.67,95.30,65.67,95.33,65.64,95.22,65.60,95.17
RZ_7759093_1097,0,135,50,0,3,65.56,95.12,65.55,95.17,65.53,95.17,65.55,95.15,65.58,95.15,65.59,95.12,65.56,95.03,65.54,94.95,65.53,95.08,65.53,95.28,65.54,95.42,65.54,95.38,65.51,95.28,65.49,95.20,65.46,95.15,65.49,95.03,65.50,94.97,65.49,94.92,65.46,95.00,65.45,94.85,65.45,94.72,65.46,94.60,65.45,94.72,65.45,94.80,65.45,94.90,65.51,94.88,65.56,94.78,65.54,94.65,65.47,94.55,65.45,94.60,65.51,94.62,65.56,94.67,65.56,94.67,65.56,94.83,65.55,95.00,65.56,94.97,65.58,94.83,65.59,94.60,65.59,94.50,65.64,94.40,65.67,94.47,65.75,94.65,65.79,94.83,65.81,94.85,65.78,94.85,65.70,94.88,65.64,94.90,65.59,94.95,65.58,94.95,65.58,94.80
RZ_7759093_1098,0,135,50,0,3,65.59,94.65,65.59,94.55,65.58,94.58,65.55,94.62,65.53,94.62,65.54,94.62,65.58,94.60,65.62,94.58,65.67,94.55,65.70,94.55,65.70,94.53,65.70,94.50,65.70,94.40,65.70,94.28,65.71,94.42,65.70,94.67,65.62,94.88,65.54,94.85,65.44,94.83,65.42,94.83,65.49,94.83,65.55,94.83,65.61,94.80,65.60,94.88,65.56,94.92,65.55,94.95,65.53,94.78,65.53,94.62,65.51,94.47,65.47,94.58,65.49,94.70,65.51,94.60,65.55,94.38,65.55,94.17,65.54,94.22,65.53,94.25,65.50,94.25,65.50,94.22,65.41,94.22,65.34,94.28,65.38,94.30,65.49,94.28,65.60,94.22,65.60,94.12,65.62,94.08,65.64,94.15,65.64,94.25,65.64,94.38,65.65,94.38,65.67,94.38
RZ_7759093_1099,0,135,49,0,3,65.72,94.28,65.74,94.17,65.72,94.05,65.71,94.15,65.72,94.30,65.72,94.42,65.72,94.42,65.72,94.42,65.74,94.40,65.75,94.38,65.75,94.35,65.69,94.30,65.62,94.22,65.60,94.12,65.62,94.05,65.65,94.10,65.66,94.20,65.66,94.30,65.66,94.28,65.66,94.22,65.67,94.20,65.69,94.17,65.72,94.17,65.75,94.20,65.74,94.22,65.71,94.20,65.69,94.12,65.69,94.08,65.70,94.03,65.69,93.85,65.69,93.67,65.66,93.45,65.64,93.42,65.61,93.45,65.62,93.53,65.62,93.60,65.61,93.67,65.65,93.78,65.69,93.78,65.72,93.70,65.72,93.67,65.74,93.75,65.74,93.80,65.72,93.85,65.71,93.78,65.74,93.70,65.76,93.62,65.79,93.50,65.83,93.38
RZ_7759093_1100,0,135,51,0,3,65.85,93.22,65.86,93.20,65.84,93.15,65.81,93.12,65.85,93.08,65.89,93.25,65.88,93.42,65.83,93.55,65.76,93.50,65.76,93.40,65.74,93.35,65.71,93.25,65.72,93.22,65.74,93.20,65.75,93.22,65.76,93.30,65.78,93.28,65.78,93.25,65.78,93.22,65.80,93.25,65.80,93.30,65.76,93.33,65.75,93.25,65.78,93.20,65.83,93.17,65.86,93.28,65.85,93.38,65.83,93.42,65.79,93.40,65.78,93.35,65.75,93.33,65.75,93.28,65.72,93.22,65.71,93.22,65.71,93.22,65.74,93.22,65.75,93.22,65.80,93.20,65.83,93.15,65.85,93.12,65.81,93.12,65.79,93.12,65.75,93.15,65.74,93.03,65.74,92.90,65.72,92.85,65.72,92.95,65.74,93.03,65.75,93.03,65.75,93.05,65.74,93.10
RZ_7759093_1101,0,135,51,0,3,65.78,93.08,65.80,93.03,65.83,93.10,65.83,93.22,65.81,93.20,65.80,93.08,65.80,92.92,65.80,92.92,65.76,92.92,65.74,92.92,65.71,92.92,65.72,92.92,65.74,92.88,65.80,92.88,65.90,92.85,65.99,92.83,66.04,92.78,66.08,92.78,66.04,92.95,65.96,93.10,65.90,93.20,65.90,93.20,65.90,93.17,65.90,93.00,65.91,92.83,65.92,92.62,65.95,92.60,65.96,92.60,65.96,92.60,65.96,92.58,65.95,92.58,65.92,92.60,65.90,92.60,65.90,92.60,65.89,92.60,65.89,92.55,65.90,92.50,65.90,92.47,65.89,92.38,65.89,92.28,65.91,92.40,65.94,92.62,65.97,92.70,65.97,92.58,66.00,92.42,66.01,92.40,66.01,92.38,66.00,92.38,66.00,92.38,66.00,92.35,65.99,92.35
RZ_7759093_1102,0,135,50,0,3,65.97,92.33,65.97,92.25,65.99,92.17,65.96,92.10,65.94,92.12,66.01,92.17,66.11,92.25,66.14,92.47,66.05,92.67,66.04,92.70,66.12,92.55,66.14,92.42,66.08,92.42,66.06,92.42,66.11,92.30,66.16,92.17,66.16,92.05,66.16,92.05,66.16,92.05,66.17,91.97,66.17,91.88,66.17,92.00,66.16,92.22,66.15,92.53,66.14,92.60,66.12,92.58,66.12,92.47,66.12,92.30,66.12,92.25,66.12,92.20,66.11,92.28,66.09,92.35,66.06,92.42,66.06,92.38,66.09,92.30,66.11,92.20,66.14,92.20,66.14,92.22,66.12,92.33,66.12,92.38,66.12,92.45,66.16,92.45,66.20,92.45,66.26,92.45,66.30,92.55,66.49,92.80,66.71,93.03,66.96,93.33,67.16,93.65,67.40,93.97
RZ_7759093_1103,0,135,50,0,3,67.60,94.20,67.79,94.22,68.08,94.28,68.36,94.60,68.56,95.20,68.67,95.83,68.79,96.35,68.94,96.62,69.08,96.88,69.19,96.92,69.26,97.03,69.28,97.38,69.29,97.65,69.25,98.00,69.22,98.15,69.15,98.55,69.04,98.92,68.94,99.28,68.89,99.42,68.88,99.50,68.83,99.50,68.76,99.45,68.72,99.45,68.75,99.47,68.76,99.53,68.78,99.58,68.78,99.67,68.76,99.75,68.69,99.80,68.61,99.78,68.60,99.83,68.65,99.95,68.71,100.20,68.72,100.38,68.71,100.50,68.70,100.55,68.69,100.60,68.71,100.62,68.74,100.70,68.76,100.78,68.74,100.85,68.72,100.88,68.74,100.88,68.76,100.97,68.76,101.05,68.75,101.15,68.75,101.15,68.74,101.15,68.72,101.08,68.72,101.00
RZ_7759093_1104,0,135,50,0,3,68.71,100.90,68.69,100.90,68.67,100.80,68.69,100.70,68.74,100.62,68.76,100.65,68.75,100.88,68.74,101.10,68.72,101.35,68.72,101.40,68.74,101.38,68.71,101.33,68.69,101.28,68.66,101.30,68.67,101.30,68.67,101.30,68.69,101.28,68.69,101.08,68.70,100.90,68.69,100.70,68.67,100.72,68.65,100.80,68.61,101.03,68.58,101.30,68.54,101.53,68.51,101.38,68.50,101.17,68.51,100.95,68.53,100.92,68.56,100.90,68.58,100.88,68.60,100.85,68.60,100.95,68.55,101.00,68.51,101.08,68.53,101.03,68.56,101.05,68.61,101.05,68.64,101.08,68.66,101.08,68.67,101.10,68.65,101.10,68.66,100.95,68.69,100.80,68.71,100.60,68.70,100.55,68.65,100.55,68.62,100.58,68.61,100.60,68.64,100.60
RZ_7759093_1105,0,135,50,0,3,68.64,100.72,68.61,100.85,68.60,101.03,68.61,101.08,68.67,101.12,68.74,101.15,68.72,101.12,68.65,101.12,68.58,101.15,68.58,101.20,68.58,101.20,68.61,101.03,68.64,100.83,68.64,100.62,68.62,100.62,68.61,100.58,68.60,100.55,68.60,100.55,68.64,100.62,68.67,100.67,68.69,100.65,68.66,100.62,68.67,100.58,68.71,100.55,68.69,100.50,68.62,100.47,68.62,100.45,68.69,100.55,68.69,100.67,68.61,100.78,68.51,100.75,68.49,100.72,68.44,100.72,68.41,100.55,68.41,100.40,68.45,100.20,68.55,100.17,68.64,100.12,68.69,100.15,68.67,100.17,68.65,100.20,68.62,100.33,68.60,100.47,68.58,100.62,68.60,100.60,68.65,100.55,68.70,100.50,68.71,100.45,68.71,100.40,68.71,100.40
RZ_7759093_1106,0,135,49,0,3,68.71,100.40,68.70,100.38,68.69,100.33,68.67,100.53,68.70,100.75,68.74,100.78,68.70,100.58,68.62,100.38,68.54,100.42,68.54,100.45,68.54,100.45,68.53,100.45,68.53,100.50,68.53,100.53,68.58,100.45,68.66,100.35,68.74,100.25,68.76,100.38,68.78,100.53,68.71,100.65,68.65,100.65,68.59,100.58,68.61,100.50,68.62,100.42,68.65,100.42,68.64,100.40,68.62,100.40,68.59,100.47,68.56,100.55,68.56,100.62,68.59,100.45,68.62,100.28,68.66,100.10,68.70,100.10,68.72,100.12,68.74,100.15,68.72,100.15,68.70,100.08,68.66,100.00,68.64,99.95,68.64,99.95,68.66,99.95,68.67,100.05,68.71,100.15,68.74,100.25,68.76,100.22,68.76,100.17,68.80,100.12,68.84,100.12
RZ_7759093_1107,0,135,51,0,3,68.88,100.10,68.88,100.03,68.85,99.90,68.84,99.78,68.83,99.72,68.81,99.80,68.81,99.92,68.83,100.08,68.85,100.12,68.89,100.17,68.92,100.17,68.95,100.15,68.90,100.15,68.83,100.22,68.72,100.28,68.71,100.35,68.70,100.35,68.72,100.35,68.75,100.35,68.75,100.35,68.71,100.35,68.69,100.33,68.69,100.33,68.72,100.33,68.76,100.35,68.78,100.38,68.80,100.22,68.81,100.05,68.80,99.90,68.79,99.92,68.81,99.92,68.86,99.85,68.89,99.78,68.86,99.80,68.83,100.00,68.79,100.22,68.75,100.33,68.74,100.33,68.74,100.28,68.74,100.20,68.75,100.10,68.79,100.05,68.79,100.03,68.78,100.10,68.80,100.22,68.85,100.20,68.90,100.05,68.88,99.90,68.85,99.92,68.84,100.12,68.86,100.35
RZ_7759093_1108,0,135,50,0,3,68.88,100.38,68.88,100.17,68.88,99.97,68.86,99.97,68.88,100.00,68.88,99.97,68.91,99.95,68.94,99.95,68.95,100.00,68.92,100.08,68.89,99.97,68.86,99.88,68.83,99.72,68.78,99.67,68.76,99.78,68.78,99.92,68.79,100.08,68.80,100.08,68.84,100.17,68.89,100.30,68.90,100.35,68.94,100.12,68.96,99.90,68.99,99.72,68.96,99.95,68.94,100.20,68.90,100.38,68.86,100.28,68.84,100.17,68.80,100.12,68.78,100.12,68.85,100.12,68.92,100.12,69.01,100.12,69.01,100.05,69.01,99.92,69.00,99.78,68.99,99.70,68.99,99.70,68.99,99.85,68.97,100.00,68.96,100.12,68.92,100.10,68.90,100.08,68.89,100.08,68.88,100.10,68.85,100.15,68.85,100.15,68.89,100.12,68.91,100.15
RZ_7759093_1109,0,135,451,0,3,68.95,100.20,68.97,100.22,69.01,100.22,69.03,100.15,69.03,100.17,69.03,100.12,69.03,100.05,69.05,100.00,69.06,100.00,69.06,99.95,69.05,99.90,69.03,99.88,69.03,99.92,69.03,100.00,69.03,100.05,69.05,100.12,69.04,100.28,69.03,100.40,69.01,100.53,69.01,100.55,69.03,100.55,69.04,100.53,69.09,100.50,69.14,100.38,69.19,100.22,69.20,100.10,69.21,100.15,69.19,100.22,69.17,100.12,69.17,100.00,69.17,99.88,69.17,99.88,69.20,100.00,69.21,100.12,69.22,100.22,69.24,100.20,69.21,100.17,69.20,100.12,69.20,100.05,69.24,99.88,69.26,99.75,69.31,99.58,69.36,99.53,69.42,99.47,69.44,99.65,69.44,99.83,69.44,100.00,69.44,99.80,69.44,99.62,69.41,99.38,69.39,99.20,69.36,99.03,69.38,98.92,69.36,98.90,69.35,98.95,69.33,99.05,69.30,99.10,69.29,99.08,69.35,99.38,69.42,99.75,69.51,100.00,69.53,99.83,69.50,99.62,69.46,99.53,69.41,99.45,69.41,99.42,69.41,99.42,69.41,99.50,69.42,99.55,69.44,99.55,69.45,99.53,69.45,99.53,69.49,99.55,69.53,99.55,69.55,99.55,69.55,99.55,69.55,99.53,69.54,99.42,69.51,99.33,69.47,99.20,69.46,99.17,69.47,99.12,69.49,99.10,69.49,99.12,69.47,99.17,69.54,99.20,69.61,99.40,69.65,99.58,69.60,99.53,69.56,99.33,69.53,99.20,69.50,99.30,69.47,99.40,69.46,99.40,69.47,99.40,69.49,99.38,69.50,99.35,69.55,99.33,69.64,99.45,69.71,99.58,69.71,99.75,69.67,99.78,69.64,99.85,69.64,99.88,69.67,99.90,69.72,99.85,69.79,99.83,69.78,99.83,69.75,99.85,69.72,99.70,69.71,99.55,69.70,99.40,69.67,99.42,69.67,99.45,69.66,99.47,69.64,99.47,69.62,99.58,69.60,99.65,69.58,99.75,69.56,99.78,69.56,99.80,69.60,99.80,69.64,99.78,69.64,99.72,69.59,99.72,69.55,99.70,69.61,99.67,69.71,99.67,69.83,99.53,69.80,99.40,69.78,99.28,69.75,99.33,69.80,99.35,69.84,99.38,69.89,99.42,69.89,99.47,70.00,99.50,70.15,99.50,70.29,99.50,70.46,99.55,70.61,99.62,70.96,99.65,71.34,99.75,71.88,99.88,72.34,100.10,72.94,100.35,73.50,100.58,74.08,100.72,74.62,100.80,75.17,100.95,75.89,101.15,76.51,101.42,77.16,101.65,77.70,101.95,78.05,102.20,78.42,102.33,78.61,102.25,78.80,102.45,78.80,102.70,78.83,102.97,78.88,102.95,78.94,102.92,78.97,102.95,78.96,103.05,78.96,103.25,78.97,103.40,79.03,103.50,79.06,103.50,79.14,103.53,79.20,103.60,79.26,103.60,79.35,103.58,79.41,103.47,79.45,103.42,79.44,103.62,79.40,103.90,79.35,104.17,79.33,104.03,79.31,103.85,79.29,103.67,79.24,103.95,79.28,104.25,79.33,104.45,79.42,104.38,79.46,104.30,79.47,104.35,79.41,104.42,79.31,104.53,79.22,104.55,79.21,104.55,79.24,104.53,79.28,104.55,79.26,104.55,79.26,104.55,79.25,104.47,79.21,104.25,79.17,104.03,79.19,103.90,79.25,103.97,79.31,104.05,79.30,104.08,79.30,104.25,79.30,104.40,79.28,104.62,79.24,104.70,79.19,104.75,79.15,104.72,79.14,104.55,79.15,104.40,79.17,104.25,79.19,104.20,79.14,104.17,79.09,104.15,79.08,104.15,79.08,104.08,79.08,104.03,79.06,104.03,79.10,104.10,79.15,104.17,79.17,104.17,79.17,104.30,79.17,104.42,79.16,104.38,79.16,104.22,79.14,104.05,79.12,104.00,79.09,103.95,79.06,103.90,79.05,103.90,79.05,104.12,79.05,104.33,79.05,104.50,79.06,104.45,79.10,104.42,79.12,104.42,79.08,104.47,79.01,104.55,78.95,104.58,78.97,104.53,78.99,104.47,78.99,104.45,78.97,104.45,78.99,104.47,79.01,104.38,79.04,104.30,79.04,104.22,79.04,104.22,79.04,104.22,78.97,104.22,78.92,104.35,78.90,104.47,78.92,104.62,78.95,104.62,78.95,104.62,78.95,104.75,78.94,104.85,78.92,104.97,78.91,104.97,78.88,105.05,78.85,105.12,78.85,105.20,78.90,104.97,78.94,104.78,78.94,104.62,78.89,104.70,78.85,104.55,78.83,104.35,78.84,104.25,78.86,104.33,78.89,104.53,78.91,104.65,78.89,104.67,78.86,104.65,78.85,104.70,78.86,104.83,78.89,104.95,78.92,104.97,78.92,105.00,78.92,104.90,78.91,104.80,78.91,104.70,78.90,104.65,78.94,104.58,78.97,104.50,79.00,104.58,79.00,104.70,78.97,104.83,78.96,104.80,78.95,104.78,78.90,104.80,78.84,104.85,78.81,104.88,78.88,104.95,78.95,105.00,78.99,105.00,79.00,104.83,79.00,104.67,78.99,104.60,78.96,104.67,78.92,104.72,78.92,104.75,78.92,104.67,78.92,104.62,78.90,104.67,78.86,104.85,78.84,105.00,78.84,105.03,78.86,105.03,78.89,105.03,78.89,105.05,78.89,105.20,78.89,105.35,78.92,105.50,78.96,105.50,78.96,105.45,78.92,105.40,78.91,105.35,78.92,105.40,78.96,105.42,78.99,105.47,79.00,105.50,78.99,105.47,78.95,105.35,78.91,105.22,78.89,105.17,78.88,105.20,78.89,105.30,78.90,105.35,78.92,105.40,78.90,105.42,78.85,105.40,78.81,105.45,78.79,105.47,78.78,105.55,78.76,105.58,78.79,105.58,78.83,105.65,78.86,105.70,78.88,105.67,78.89,105.55,78.86,105.45,78.84,105.40,78.86,105.38,78.92,105.30,78.95,105.25,78.89,105.22,78.83,105.20,78.86,105.17,78.95,105.12,79.04,105.08,79.05,105.12,79.04,105.20,79.01,105.30,78.97,105.47,78.94,105.65,78.89,105.67,78.85,105.53,78.80,105.38,78.79,105.40,78.76,105.40,78.78,105.50,78.83,105.55,78.88,105.58,78.91,105.42,78.92,105.28,78.95,105.20,78.96,105.22,78.99,105.22,79.00,105.10,79.00,105.00,79.00,104.90,79.00,104.90,78.96,104.80,78.92,104.67,78.96,104.92,79.01,105.25,79.08,105.50,79.08,105.40,79.06,105.30,79.00,105.33,78.94,105.30,78.90,105.30,78.91,105.30,78.96,105.35,79.01,105.40,79.09,105.42,79.11,105.40,79.05,105.40,78.95,105.47,78.86,105.58,78.91,105.67,78.97,105.62,79.00,105.55,78.99,105.50,78.97,105.47,79.01,105.47,79.05,105.47,79.09,105.47,79.05,105.50,79.00,105.50,79.00,105.42,79.05,105.42,79.09,105.45,79.05,105.55,79.01,105.55,78.99,105.42,78.94,105.30,78.90,105.17,78.91,105.17,78.94,105.35,78.99,105.50,79.03,105.67,79.05,105.70,79.06,105.62,79.06,105.53,79.06,105.47,79.05,105.55,79.04,105.62,79.04,105.47,79.01,105.30,79.00,105.35,78.99,105.55,79.00,105.78,79.01,105.78,79.03,105.78,79.01,105.80,78.99,105.80,78.96,105.83,78.97,105.88,78.92,105.78,78.88,105.70,78.83,105.62,78.59,105.28,78.28,104.85,77.84,104.38,77.40,103.83,76.90,103.33,76.30,102.55,75.83,101.92,75.17,101.10,74.47,100.65,73.89,100.03,73.24,99.60,72.81,98.65,72.08,98.17,71.66,97.65,71.17,97.22,70.94,96.58,70.56,95.88,70.22,95.55,69.96,95.25
RZ_7759093_1110,0,135,50,0,3,69.84,94.95,69.66,94.38,69.40,94.03,69.12,93.72,68.92,93.70,68.71,93.67,68.42,93.33,68.16,93.03,67.91,92.72,67.75,92.53,67.56,92.33,67.44,92.10,67.28,91.90,67.11,91.72,66.96,91.53,66.88,91.55,66.89,91.58,66.90,91.58,66.90,91.55,66.90,91.53,66.86,91.53,66.84,91.47,66.81,91.30,66.83,91.15,66.84,91.00,66.86,90.95,66.88,90.88,66.90,90.83,66.88,90.72,66.84,90.70,66.80,90.83,66.81,90.97,66.83,91.10,66.84,90.90,66.84,90.70,66.83,90.70,66.80,90.85,66.79,91.08,66.80,91.15,66.75,91.25,66.70,91.28,66.65,91.28,66.65,91.25,66.70,91.20,66.75,91.25,66.81,91.30,66.83,91.35,66.84,91.20,66.85,91.05,66.88,90.92
RZ_7759093_1111,0,135,50,0,3,66.90,90.90,66.91,90.97,66.92,91.08,66.91,91.17,66.91,91.25,66.91,91.30,66.91,91.35,66.90,91.38,66.88,91.40,66.88,91.45,66.91,91.42,66.96,91.40,67.01,91.38,67.04,91.40,67.09,91.42,67.14,91.55,67.11,91.58,67.08,91.55,67.03,91.42,67.01,91.33,66.99,91.33,66.97,91.45,67.03,91.58,67.10,91.78,67.16,91.83,67.16,91.90,67.15,91.95,67.16,92.00,67.20,92.08,67.24,92.12,67.26,92.10,67.29,92.10,67.30,92.17,67.28,92.22,67.22,92.28,67.19,92.33,67.12,92.40,67.09,92.33,67.05,92.20,67.12,92.10,67.19,92.17,67.25,92.22,67.22,92.25,67.19,92.25,67.15,92.28,67.10,92.35,67.09,92.40,67.11,92.42,67.16,92.40,67.20,92.38
RZ_7759093_1112,0,135,49,0,3,67.22,92.40,67.25,92.42,67.29,92.42,67.31,92.40,67.34,92.35,67.36,92.30,67.38,92.28,67.38,92.20,67.39,92.15,67.39,92.28,67.40,92.42,67.42,92.60,67.45,92.58,67.47,92.58,67.49,92.60,67.51,92.55,67.51,92.47,67.53,92.55,67.50,92.67,67.50,92.70,67.49,92.62,67.50,92.55,67.51,92.55,67.51,92.67,67.53,92.75,67.53,92.85,67.51,92.88,67.51,92.90,67.53,92.88,67.51,92.80,67.50,92.62,67.49,92.47,67.50,92.42,67.54,92.50,67.56,92.72,67.58,92.92,67.58,93.10,67.56,93.15,67.55,93.17,67.53,93.20,67.51,93.20,67.49,93.22,67.47,93.25,67.44,93.28,67.41,93.28,67.41,93.25,67.45,93.22,67.49,93.30,67.51,93.38
RZ_7759093_1113,0,135,50,0,3,67.54,93.45,67.55,93.42,67.54,93.40,67.60,93.35,67.66,93.30,67.66,93.28,67.60,93.28,67.60,93.28,67.66,93.28,67.74,93.25,67.74,93.17,67.74,93.12,67.72,93.05,67.71,93.00,67.70,93.05,67.69,93.12,67.69,93.22,67.67,93.17,67.67,93.15,67.66,93.12,67.66,93.12,67.66,93.35,67.65,93.58,67.65,93.80,67.70,93.78,67.76,93.67,67.76,93.62,67.71,93.60,67.66,93.65,67.69,93.67,67.71,93.65,67.75,93.67,67.79,93.67,67.80,93.50,67.80,93.33,67.79,93.33,67.78,93.50,67.76,93.70,67.76,93.72,67.75,93.78,67.75,93.80,67.76,93.78,67.80,93.75,67.84,93.75,67.80,93.72,67.74,93.75,67.67,93.75,67.67,93.83,67.75,93.85,67.83,93.90
RZ_7759093_1114,0,135,51,0,3,67.91,93.88,67.89,93.88,67.84,93.88,67.78,93.90,67.78,93.95,67.79,93.97,67.80,94.08,67.83,94.17,67.83,94.25,67.80,94.22,67.78,94.12,67.76,94.05,67.76,93.90,67.78,93.83,67.78,93.97,67.76,94.25,67.76,94.53,67.78,94.58,67.79,94.65,67.79,94.70,67.79,94.58,67.79,94.42,67.79,94.30,67.79,94.38,67.80,94.42,67.81,94.45,67.83,94.47,67.84,94.53,67.85,94.70,67.85,94.88,67.85,94.97,67.90,94.92,67.94,94.90,67.91,94.90,67.85,94.90,67.79,94.88,67.80,94.83,67.80,94.78,67.79,94.78,67.76,94.78,67.75,94.80,67.75,94.83,67.74,94.85,67.74,94.85,67.75,94.88,67.78,94.90,67.80,94.95,67.79,95.00,67.70,95.03,67.62,94.92,67.61,94.83
RZ_7759093_1115,0,135,50,0,3,67.64,94.65,67.65,94.62,67.64,94.70,67.65,94.72,67.69,94.78,67.72,94.75,67.76,94.80,67.78,94.72,67.79,94.65,67.79,94.60,67.75,94.67,67.70,94.75,67.66,94.60,67.66,94.42,67.66,94.25,67.64,94.30,67.59,94.45,67.55,94.65,67.58,94.83,67.62,94.90,67.69,94.95,67.70,94.97,67.70,95.03,67.70,95.05,67.69,95.12,67.69,95.17,67.61,95.00,67.55,94.78,67.49,94.72,67.47,94.88,67.49,94.92,67.51,94.83,67.60,94.72,67.66,94.67,67.70,94.65,67.69,94.65,67.69,94.65,67.66,94.65,67.64,94.65,67.60,94.65,67.60,94.65,67.61,94.80,67.60,94.95,67.59,95.10,67.58,95.10,67.56,95.08,67.56,95.05,67.55,95.03,67.55,95.05,67.54,95.08
RZ_7759093_1116,0,155,50,20,3,67.54,95.10,67.51,95.10,67.50,95.08,67.47,95.08,67.46,95.05,67.45,95.05,67.47,95.05,67.51,95.05,67.56,95.00,67.59,94.92,67.62,94.90,67.64,94.90,67.64,94.92,67.62,94.92,67.58,94.90,67.54,94.90,67.47,94.95,67.44,95.00,67.39,95.05,67.36,95.08,67.33,94.97,67.31,94.85,67.33,94.85,67.36,94.97,67.39,95.08,67.38,95.12,67.42,95.10,67.49,95.08,67.55,95.00,67.54,95.03,67.53,95.03,67.51,95.03,67.50,95.05,67.49,95.00,67.51,94.92,67.53,94.85,67.54,94.88,67.47,94.92,67.44,94.95,67.42,94.92,67.38,94.97,67.36,95.05,67.35,95.10,67.35,95.10,67.31,95.08,67.33,95.05,67.36,95.00,67.38,94.97,67.38,94.97,67.39,94.90
RZ_7759093_1117,0,155,50,0,3,67.44,94.83,67.41,94.80,67.38,94.85,67.30,94.90,67.28,94.90,67.24,94.90,67.24,94.92,67.22,94.92,67.22,94.92,67.20,95.00,67.19,95.08,67.24,95.05,67.30,94.80,67.31,94.55,67.28,94.55,67.25,94.65,67.25,94.75,67.26,94.70,67.28,94.67,67.29,94.65,67.30,94.62,67.31,94.60,67.33,94.58,67.26,94.58,67.20,94.53,67.12,94.50,67.12,94.47,67.10,94.40,67.08,94.33,67.10,94.17,67.14,94.10,67.19,94.03,67.19,94.05,67.19,94.10,67.16,94.20,67.14,94.28,67.14,94.33,67.16,94.35,67.17,94.42,67.17,94.47,67.16,94.53,67.16,94.55,67.14,94.58,67.11,94.60,67.12,94.45,67.15,94.30,67.15,94.15,67.11,94.17,67.09,94.12,67.09,94.10
RZ_7759093_1118,0,155,50,0,3,67.10,94.03,67.12,93.95,67.16,93.88,67.12,93.88,67.10,93.92,67.09,93.90,67.14,93.80,67.14,93.67,67.12,93.65,67.12,93.80,67.14,93.95,67.16,94.05,67.16,94.08,67.10,94.12,67.05,94.20,66.99,94.25,66.97,94.20,66.97,94.08,67.00,93.92,67.05,93.83,67.09,93.75,67.10,93.67,67.08,93.62,67.05,93.58,67.04,93.55,66.96,93.62,66.89,93.62,66.85,93.62,66.85,93.53,66.85,93.50,66.88,93.70,66.91,93.95,66.99,94.10,67.04,93.88,67.09,93.70,67.09,93.67,67.09,93.78,67.09,93.78,67.08,93.75,67.06,93.75,67.04,93.65,67.03,93.55,67.01,93.42,67.01,93.40,67.00,93.45,66.99,93.47,66.96,93.55,66.96,93.53,66.95,93.53,66.94,93.50
RZ_7759093_1119,0,155,50,0,3,66.92,93.35,66.92,93.15,66.89,93.00,66.84,93.08,66.79,93.22,66.79,93.33,66.80,93.30,66.80,93.28,66.81,93.20,66.81,93.15,66.83,93.12,66.84,93.17,66.86,93.10,66.89,93.03,66.92,92.95,66.94,92.95,66.91,93.00,66.89,93.03,66.90,93.05,66.95,93.05,66.91,93.03,66.83,93.05,66.75,93.12,66.78,93.35,66.80,93.55,66.79,93.65,66.71,93.60,66.65,93.55,66.67,93.53,66.71,93.60,66.79,93.70,66.83,93.78,66.86,93.78,66.78,93.70,66.70,93.55,66.61,93.20,66.71,92.95,66.80,92.90,67.00,93.15,67.22,93.42,67.65,93.53,67.96,93.50,68.46,93.72,68.94,93.97,69.66,94.22,70.34,94.70,71.12,95.33,71.89,95.97,72.72,96.33,73.49,96.95
RZ_7759093_1120,0,155,50,0,3,74.41,97.58,75.17,98.15,76.09,98.60,76.78,99.08,77.62,99.80,78.19,100.40,78.78,101.22,79.04,102.10,79.34,103.15,79.56,104.05,79.84,104.67,80.15,105.67,80.34,106.65,80.46,107.83,80.49,108.50,80.59,109.22,80.69,109.88,80.76,110.45,80.75,111.17,80.74,111.72,80.74,112.15,80.72,112.53,80.70,112.78,80.75,113.05,80.79,113.17,80.81,113.53,80.89,113.83,81.01,113.95,81.12,113.88,81.12,114.03,81.10,114.28,81.03,114.80,80.92,115.10,80.85,115.38,80.79,115.35,80.75,115.38,80.64,115.40,80.55,115.40,80.44,115.28,80.39,115.20,80.33,115.28,80.33,115.47,80.31,115.70,80.30,115.75,80.28,115.78,80.26,115.75,80.26,115.72,80.28,115.67,80.26,115.62,80.26,115.55
RZ_7759093_1121,0,155,50,0,3,80.17,115.50,80.11,115.55,80.08,115.62,80.09,115.72,80.08,115.78,80.05,115.78,80.01,115.75,79.95,115.67,79.90,115.62,79.83,115.60,79.81,115.60,79.81,115.58,79.81,115.58,79.83,115.60,79.84,115.62,79.85,115.65,79.78,115.67,79.70,115.70,79.60,115.70,79.59,115.60,79.61,115.45,79.65,115.17,79.65,115.00,79.60,114.88,79.55,114.88,79.55,114.85,79.55,114.83,79.58,114.72,79.61,114.67,79.62,114.75,79.61,114.88,79.62,114.78,79.64,114.58,79.66,114.40,79.67,114.45,79.69,114.35,79.66,114.20,79.64,113.92,79.60,113.85,79.58,113.78,79.55,113.85,79.53,113.95,79.51,114.05,79.50,114.15,79.49,114.22,79.45,114.12,79.45,113.95,79.45,113.75,79.47,113.67,79.47,113.60
RZ_7759093_1122,0,155,50,0,3,79.47,113.70,79.45,113.85,79.44,114.00,79.42,114.03,79.44,114.00,79.45,113.95,79.45,113.92,79.44,113.95,79.45,114.00,79.46,114.05,79.49,113.97,79.50,113.92,79.47,113.83,79.42,113.80,79.36,113.72,79.33,113.70,79.31,113.67,79.33,113.67,79.34,113.72,79.35,113.80,79.36,113.85,79.38,113.85,79.40,113.83,79.40,113.80,79.39,113.78,79.39,113.78,79.35,113.75,79.30,113.75,79.25,113.72,79.25,113.65,79.28,113.65,79.29,113.67,79.29,113.78,79.28,113.83,79.28,113.92,79.28,113.95,79.28,113.72,79.29,113.42,79.30,113.12,79.34,113.10,79.38,113.08,79.40,113.08,79.38,113.08,79.35,113.10,79.34,113.12,79.35,113.12,79.36,113.10,79.33,113.08,79.29,113.12,79.22,113.15
RZ_7759093_1123,0,155,50,0,3,79.21,113.20,79.19,113.25,79.17,113.28,79.17,113.20,79.19,113.12,79.21,113.05,79.24,113.05,79.26,113.05,79.20,113.03,79.12,113.00,79.01,113.08,78.99,113.17,79.06,113.25,79.17,113.22,79.26,113.20,79.26,113.17,79.26,113.15,79.29,113.05,79.30,113.00,79.30,113.00,79.28,113.00,79.26,112.97,79.26,112.92,79.26,112.90,79.25,112.90,79.24,112.85,79.21,112.80,79.21,112.90,79.17,113.05,79.14,113.20,79.10,113.20,79.11,113.17,79.11,113.08,79.11,113.03,79.11,113.00,79.10,112.90,79.10,112.67,79.09,112.53,79.09,112.47,79.10,112.55,79.12,112.62,79.14,112.72,79.14,112.85,79.08,112.88,79.00,112.70,78.97,112.50,79.01,112.33,79.08,112.33,79.08,112.47,79.08,112.60
RZ_7759093_1124,0,155,100,0,1,79.08,112.67,79.06,112.65,79.08,112.62,79.05,112.62,79.04,112.62,79.06,112.58,79.10,112.50,79.14,112.40,79.16,112.47,79.17,112.60,79.19,112.72,79.19,112.70,79.19,112.62,79.19,112.53,79.17,112.47,79.15,112.58,79.12,112.67,79.11,112.67,79.10,112.62,79.09,112.47,79.08,112.40,79.05,112.28,79.06,112.22,79.08,112.17,79.10,112.15,79.12,112.12,79.11,112.12,79.06,112.10,79.04,112.08,79.04,112.05,78.99,112.10,78.92,112.15,78.97,112.42,79.05,112.70,79.12,112.85,79.14,112.67,79.14,112.55,79.15,112.50,79.11,112.70,79.09,112.85,79.06,112.97,79.03,112.88,79.00,112.85,78.95,112.88,78.92,112.83,78.92,112.70,78.94,112.62,79.01,112.62,79.06,112.53,79.11,112.38,79.11,112.28,79.09,112.38,79.09,112.55,79.11,112.67,79.15,112.72,79.08,112.70,79.00,112.70,79.00,112.70,79.05,112.75,79.10,112.78,79.05,112.78,79.03,112.72,79.01,112.67,79.05,112.62,79.11,112.58,79.11,112.33,79.06,112.10,79.04,112.15,79.06,112.50,79.10,112.88,79.11,112.95,79.12,112.83,79.14,112.70,79.15,112.65,79.15,112.62,79.15,112.62,79.15,112.60,79.10,112.60,79.05,112.58,79.01,112.58,79.03,112.53,79.04,112.47,79.04,112.40,79.01,112.35,78.96,112.22,78.91,112.17,78.89,112.10,78.88,112.12,78.90,112.12,78.95,112.12,79.00,112.12,79.03,112.10,79.03,112.08,79.03,112.05,79.03,112.20,79.03,112.38,79.04,112.50,79.05,112.47,79.06,112.42,79.06,112.50
RZ_7759093_1125,0,155,50,0,1,79.05,112.67,79.04,112.83,79.06,112.92,79.09,112.95,79.06,112.97,79.01,112.80,79.03,112.60,79.08,112.40,79.11,112.38,79.06,112.40,79.01,112.45,78.97,112.53,78.99,112.55,79.01,112.55,79.03,112.55,79.04,112.50,79.04,112.42,79.04,112.38,79.03,112.33,79.03,112.33,79.03,112.25,79.03,112.15,79.04,111.92,79.04,111.83,79.04,111.75,79.03,112.00,79.03,112.20,79.00,112.25,78.99,112.10,78.97,111.97,78.97,112.10,78.96,112.12,78.95,112.15,78.95,112.05,78.96,112.10,78.96,112.17,78.95,112.25,78.95,112.30,78.95,112.33,78.95,112.33,78.95,112.30,78.94,112.22,78.91,112.17,78.88,112.17,78.85,112.28,78.84,112.35,78.84,112.10,78.83,111.83,78.81,111.60,78.79,111.72
RZ_7759093_1126,0,155,50,0,1,78.78,111.83,78.86,111.83,78.97,111.80,79.04,111.78,79.00,111.90,78.95,111.97,78.97,112.05,79.00,112.05,79.04,112.12,79.00,112.10,78.96,112.03,78.92,111.95,78.92,112.05,78.92,112.10,78.94,112.12,78.96,112.05,79.01,112.28,79.08,112.55,79.21,113.55,79.31,114.30,79.47,115.10,79.56,115.80,79.74,116.90,80.06,118.65,80.33,120.33,80.59,121.95,80.65,123.55,80.90,125.03,81.05,127.12,81.41,129.18,81.59,131.20,81.79,132.93,81.80,134.57,81.79,136.62,81.76,138.68,81.80,141.22,81.86,143.70,81.71,146.40,81.46,148.93,81.14,151.32,80.88,153.85,80.59,155.97,80.29,158.05,80.12,159.90,79.99,161.82,79.90,164.12,79.75,165.78,79.60,167.45,79.47,169.12,79.40,170.85
RZ_7759093_1127,0,155,50,0,1,79.20,172.88,78.96,174.35,78.61,176.15,78.39,177.82,78.14,179.55,77.96,181.22,77.79,182.55,77.59,183.78,77.42,184.72,77.28,185.70,77.25,186.47,77.20,186.95,77.15,187.18,77.15,187.25,77.19,187.28,77.30,187.25,77.40,187.15,77.60,186.57,77.79,185.75,77.97,184.97,78.01,184.65,78.00,184.50,77.99,184.38,78.01,184.28,78.03,184.28,78.05,184.28,78.06,184.25,78.06,184.05,78.06,183.82,78.06,183.80,78.06,183.97,78.08,184.12,78.08,184.12,78.10,183.88,78.11,183.62,78.12,183.32,78.14,183.05,78.17,182.75,78.21,182.62,78.22,182.62,78.20,182.57,78.19,182.45,78.17,182.45,78.17,182.50,78.16,182.55,78.15,182.57,78.14,182.53,78.14,182.43,78.14,182.30,78.15,182.05
RZ_7759093_1128,0,155,50,0,1,78.16,181.85,78.17,181.62,78.19,181.60,78.21,181.55,78.35,181.35,78.46,181.15,78.50,181.05,78.44,181.18,78.40,181.05,78.42,180.78,78.45,180.53,78.46,180.45,78.47,180.18,78.45,179.90,78.42,179.78,78.39,179.88,78.39,179.95,78.41,179.95,78.46,179.97,78.50,179.93,78.53,179.88,78.55,179.75,78.55,179.72,78.55,179.68,78.55,179.65,78.56,179.62,78.55,179.60,78.51,179.62,78.49,179.68,78.47,179.55,78.47,179.43,78.47,179.32,78.46,179.35,78.50,179.38,78.55,179.35,78.60,179.32,78.59,179.30,78.55,179.32,78.51,179.32,78.46,179.38,78.45,179.43,78.44,179.50,78.42,179.53,78.42,179.53,78.42,179.32,78.44,179.15,78.45,178.97,78.45,179.00,78.45,179.03,78.45,179.15
RZ_7759093_1129,0,155,50,0,1,78.46,179.25,78.46,179.00,78.46,178.68,78.49,178.38,78.53,178.43,78.56,178.50,78.58,178.57,78.59,178.75,78.60,178.88,78.61,178.97,78.60,178.93,78.59,178.85,78.62,178.68,78.67,178.53,78.74,178.38,78.72,178.47,78.72,178.60,78.69,178.60,78.65,178.50,78.65,178.35,78.67,178.32,78.70,178.30,78.69,178.32,78.67,178.18,78.62,178.00,78.58,177.95,78.61,178.07,78.67,178.20,78.75,178.20,78.76,177.93,78.80,177.68,78.83,177.55,78.78,177.65,78.71,177.75,78.66,177.75,78.69,177.80,78.67,177.97,78.65,178.15,78.61,178.12,78.61,177.93,78.60,177.82,78.59,177.90,78.59,178.00,78.59,178.03,78.59,178.00,78.58,177.93,78.58,177.90,78.59,177.93,78.62,177.93,78.65,178.07
RZ_7759093_1130,0,155,50,0,1,78.66,178.22,78.69,178.38,78.71,178.35,78.69,178.30,78.65,178.28,78.61,178.10,78.62,177.90,78.64,177.88,78.62,178.05,78.61,178.15,78.60,178.10,78.61,177.88,78.61,177.72,78.62,177.57,78.64,177.60,78.64,177.78,78.65,177.90,78.65,178.00,78.65,177.95,78.70,177.70,78.76,177.50,78.84,177.32,78.78,177.25,78.69,177.12,78.61,177.00,78.61,176.93,78.61,176.93,78.59,177.07,78.56,177.22,78.54,177.38,78.55,177.38,78.58,177.43,78.61,177.47,78.64,177.53,78.54,177.50,78.45,177.45,78.39,177.47,78.46,177.70,78.53,177.93,78.56,178.03,78.56,177.93,78.56,177.85,78.56,177.82,78.55,177.82,78.54,177.75,78.46,177.68,78.40,177.68,78.34,177.68,78.34,177.68,78.39,177.65
RZ_7759093_1131,0,155,49,0,1,78.45,177.55,78.53,177.45,78.54,177.35,78.55,177.35,78.56,177.28,78.56,177.22,78.51,177.18,78.47,177.15,78.44,177.00,78.42,176.88,78.41,176.70,78.41,176.62,78.41,176.90,78.40,177.20,78.38,177.55,78.38,177.60,78.40,177.57,78.44,177.47,78.46,177.40,78.47,177.38,78.46,177.45,78.45,177.53,78.41,177.62,78.38,177.62,78.36,177.60,78.40,177.55,78.45,177.50,78.42,177.32,78.38,177.15,78.30,176.97,78.26,177.12,78.24,177.28,78.24,177.53,78.25,177.60,78.26,177.70,78.33,177.70,78.36,177.70,78.33,177.72,78.25,177.75,78.34,177.75,78.49,177.68,78.67,177.50,78.80,177.22,79.08,176.60,79.35,176.00,79.75,175.45,80.05,174.70,80.45,174.00,80.76,172.88
RZ_7759093_1132,0,155,50,0,1,81.05,172.28,81.28,171.45,81.44,170.93,81.60,170.03,81.79,169.15,81.88,168.45,81.92,167.95,81.92,167.65,81.92,167.22,81.94,166.70,81.96,166.12,81.89,165.62,81.79,165.45,81.70,164.95,81.64,164.50,81.58,164.12,81.54,164.07,81.58,164.00,81.49,163.88,81.38,163.45,81.29,163.07,81.31,162.85,81.33,162.95,81.30,163.05,81.28,163.07,81.24,162.82,81.24,162.57,81.21,162.45,81.20,162.57,81.20,162.62,81.24,162.57,81.28,162.53,81.31,162.53,81.31,162.50,81.29,162.47,81.22,162.35,81.17,162.22,81.20,162.03,81.25,161.95,81.34,162.03,81.36,162.15,81.34,162.12,81.28,161.97,81.20,161.78,81.17,161.75,81.15,161.88,81.15,162.05,81.15,162.20,81.15,162.22,81.15,162.18
RZ_7759093_1133,0,155,51,0,1,81.11,162.10,81.10,162.00,81.08,161.93,81.09,161.78,81.09,161.70,81.16,161.62,81.24,161.70,81.29,162.15,81.28,162.60,81.21,162.90,81.16,162.75,81.12,162.57,81.14,162.43,81.14,162.38,81.14,162.38,81.12,162.43,81.12,162.47,81.12,162.55,81.15,162.60,81.16,162.68,81.16,162.70,81.16,162.72,81.16,162.78,81.16,162.80,81.15,162.82,81.14,162.90,81.20,162.95,81.28,163.07,81.24,163.15,81.14,163.10,81.06,163.00,81.11,162.88,81.14,162.88,81.12,162.85,81.10,162.85,81.09,162.78,81.11,162.70,81.12,162.72,81.14,162.88,81.12,163.03,81.12,163.10,81.10,163.07,81.08,163.07,81.08,163.12,81.09,163.18,81.09,163.07,81.09,162.95,81.10,162.82,81.10,162.85,81.10,162.82,81.10,162.82
RZ_7759093_1134,0,155,50,0,1,81.15,162.80,81.21,162.78,81.24,162.97,81.15,163.22,81.08,163.45,81.06,163.32,81.11,163.10,81.15,162.85,81.16,162.95,81.15,163.12,81.15,163.20,81.15,163.05,81.14,162.93,81.12,163.00,81.09,163.12,81.06,163.32,81.08,163.40,81.12,163.45,81.15,163.35,81.14,163.25,81.14,163.18,81.16,163.15,81.20,163.12,81.22,163.10,81.25,163.12,81.24,163.15,81.21,163.15,81.19,163.15,81.17,163.03,81.17,162.90,81.16,163.05,81.15,163.32,81.15,163.53,81.16,163.47,81.16,163.40,81.16,163.25,81.14,163.12,81.10,162.93,81.09,162.85,81.10,162.95,81.14,163.10,81.15,163.22,81.17,163.20,81.20,163.12,81.15,163.07,81.09,163.05,81.03,163.05,81.03,163.07,81.05,163.07,81.09,163.12
RZ_7759093_1135,0,155,50,0,1,81.08,163.18,81.03,163.25,80.99,163.00,80.99,162.72,81.00,162.72,81.00,162.95,80.97,163.20,80.92,163.22,80.86,163.32,80.86,163.43,80.89,163.45,80.99,163.32,81.05,163.07,81.14,162.85,81.17,162.07,81.22,161.05,81.38,159.55,81.53,158.22,81.75,156.32,81.89,153.93,82.11,151.07,82.28,148.28,82.40,145.88,82.44,143.55,82.49,141.00,82.55,138.38,82.61,135.68,82.67,132.88,82.70,130.80,82.75,128.12,82.78,125.97,82.71,123.20,82.61,121.15,82.42,119.12,82.35,116.85,82.10,114.67,81.94,112.42,81.78,110.62,81.69,108.92,81.44,108.00,81.15,106.45,80.85,105.30,80.72,103.60,80.60,102.40,80.54,100.85,80.36,99.85,80.24,98.80,80.14,97.90,80.12,96.85,80.10,96.35
RZ_7759093_1136,0,155,49,0,1,80.08,96.10,80.08,96.00,80.08,95.85,80.05,95.70,80.03,95.58,80.01,95.60,79.91,95.55,79.81,95.50,79.70,95.45,79.72,95.53,79.75,95.58,79.76,95.67,79.74,95.65,79.67,95.62,79.64,95.70,79.60,95.83,79.59,95.97,79.58,96.30,79.55,96.62,79.55,96.92,79.56,96.92,79.58,97.08,79.55,97.45,79.53,97.80,79.49,98.10,79.46,98.15,79.46,98.20,79.46,98.17,79.44,98.17,79.42,98.20,79.41,98.28,79.45,98.35,79.40,98.40,79.33,98.47,79.33,98.53,79.39,98.55,79.46,98.55,79.49,98.80,79.47,99.03,79.44,99.28,79.40,99.40,79.39,99.53,79.41,99.67,79.44,99.70,79.40,99.75,79.35,99.83,79.33,99.88,79.36,100.08,79.38,100.25
RZ_7759093_1137,0,155,51,0,1,79.35,100.38,79.33,100.28,79.33,100.47,79.33,100.72,79.31,101.03,79.33,101.10,79.30,101.20,79.28,101.25,79.25,101.33,79.25,101.40,79.28,101.55,79.31,101.53,79.35,101.53,79.39,101.47,79.44,101.70,79.46,101.88,79.42,102.03,79.39,101.97,79.39,101.83,79.36,101.75,79.34,101.67,79.34,101.97,79.35,102.28,79.38,102.47,79.36,102.42,79.38,102.35,79.39,102.30,79.40,102.22,79.38,102.15,79.36,102.15,79.34,102.28,79.34,102.40,79.38,102.47,79.41,102.45,79.44,102.35,79.44,102.28,79.45,102.17,79.46,102.15,79.46,102.17,79.45,102.17,79.44,102.35,79.42,102.50,79.41,102.58,79.40,102.45,79.40,102.40,79.40,102.42,79.38,102.45,79.31,102.42,79.28,102.40,79.29,102.35,79.33,102.33
RZ_7759093_1138,0,155,52,0,1,79.35,102.55,79.34,102.78,79.31,103.00,79.33,103.00,79.34,103.00,79.35,103.03,79.36,103.03,79.38,103.00,79.35,102.78,79.34,102.58,79.31,102.35,79.38,102.30,79.42,102.30,79.47,102.33,79.47,102.38,79.45,102.38,79.42,102.40,79.41,102.47,79.40,102.65,79.28,102.85,79.17,102.88,79.24,102.80,79.41,102.67,79.55,102.60,79.53,102.60,79.50,102.67,79.38,102.75,79.25,102.80,79.15,102.90,79.20,102.97,79.24,103.12,79.25,103.30,79.30,103.45,79.35,103.42,79.39,103.40,79.38,103.30,79.35,103.20,79.35,103.10,79.38,103.08,79.40,103.05,79.41,103.25,79.40,103.45,79.39,103.58,79.38,103.40,79.41,103.22,79.45,103.05,79.51,102.95,79.53,103.03,79.50,103.17,79.44,103.30,79.38,103.30,79.35,103.35
RZ_7759093_1139,0,155,49,0,1,79.34,103.42,79.33,103.55,79.30,103.60,79.30,103.65,79.29,103.67,79.30,103.65,79.30,103.60,79.31,103.50,79.34,103.47,79.36,103.45,79.38,103.42,79.38,103.40,79.39,103.38,79.36,103.38,79.35,103.45,79.34,103.53,79.38,103.55,79.40,103.50,79.40,103.47,79.35,103.42,79.30,103.40,79.31,103.40,79.33,103.45,79.30,103.45,79.29,103.42,79.29,103.25,79.31,103.08,79.31,103.17,79.30,103.45,79.29,103.67,79.30,103.58,79.30,103.45,79.30,103.40,79.25,103.42,79.21,103.42,79.16,103.45,79.17,103.47,79.22,103.50,79.25,103.53,79.28,103.53,79.26,103.55,79.28,103.53,79.29,103.53,79.30,103.53,79.30,103.53,79.30,103.53,79.31,103.50,79.33,103.47,79.29,103.45
RZ_7759093_1140,0,155,50,0,1,79.24,103.53,79.17,103.60,79.16,103.67,79.10,103.53,79.05,103.35,79.11,103.15,79.21,103.15,79.31,103.17,79.30,103.20,79.29,103.20,79.29,103.25,79.28,103.33,79.28,103.42,79.28,103.45,79.28,103.38,79.28,103.25,79.28,103.22,79.28,103.42,79.29,103.62,79.30,103.72,79.30,103.72,79.29,103.70,79.29,103.62,79.29,103.53,79.29,103.50,79.26,103.53,79.25,103.55,79.25,103.55,79.21,103.58,79.17,103.58,79.15,103.58,79.16,103.58,79.20,103.55,79.22,103.55,79.26,103.40,79.25,103.25,79.22,103.25,79.21,103.42,79.20,103.50,79.19,103.42,79.15,103.35,79.12,103.38,79.12,103.33,79.15,103.30,79.17,103.25,79.21,103.28,79.24,103.33,79.26,103.35,79.28,103.30,79.26,103.17
RZ_7759093_1141,0,155,50,0,1,79.25,103.17,79.22,103.12,79.16,103.17,79.08,103.12,79.08,103.25,79.12,103.40,79.17,103.50,79.16,103.45,79.16,103.45,79.16,103.50,79.17,103.47,79.19,103.33,79.19,103.22,79.24,103.20,79.26,103.28,79.29,103.33,79.21,103.22,79.17,103.10,79.15,102.97,79.17,102.97,79.17,103.03,79.16,103.08,79.12,103.10,79.08,103.12,79.11,103.15,79.16,103.15,79.21,103.17,79.22,103.20,79.21,103.15,79.21,103.03,79.20,102.95,79.20,102.95,79.19,102.97,79.17,102.97,79.19,102.95,79.21,102.95,79.22,102.88,79.22,102.83,79.24,102.70,79.25,102.62,79.26,102.65,79.25,102.78,79.22,102.90,79.25,102.92,79.28,103.03,79.22,103.12,79.15,103.17,79.08,103.10,79.06,103.03,79.05,102.97
RZ_7759093_1142,0,155,50,0,1,79.05,102.85,79.08,102.72,79.12,102.58,79.16,102.58,79.19,102.53,79.22,102.47,79.26,102.55,79.21,102.55,79.12,102.58,79.06,102.55,79.09,102.65,79.11,102.75,79.12,102.72,79.14,102.72,79.15,102.75,79.14,102.80,79.14,102.85,79.14,102.85,79.17,102.67,79.20,102.50,79.20,102.28,79.19,102.22,79.16,102.53,79.12,102.88,79.09,103.20,79.06,103.10,79.04,102.97,79.01,102.88,78.97,102.88,78.96,102.90,79.05,102.90,79.16,102.78,79.26,102.65,79.24,102.50,79.20,102.47,79.17,102.58,79.10,102.62,79.05,102.67,79.00,102.58,78.99,102.55,79.04,102.53,79.09,102.55,79.26,102.55,79.41,102.53,79.58,102.60,79.74,102.70,79.88,102.85,80.10,103.25,80.34,103.90,80.60,104.67
RZ_7759093_1143,0,155,50,0,1,80.79,105.28,81.01,106.03,81.22,106.60,81.49,107.05,81.58,107.22,81.64,107.58,81.62,107.97,81.62,108.22,81.58,108.38,81.54,108.53,81.54,108.72,81.58,108.88,81.62,109.30,81.62,109.80,81.61,110.33,81.61,110.53,81.62,110.55,81.67,110.62,81.71,110.70,81.75,110.78,81.75,110.83,81.71,110.85,81.67,110.92,81.64,111.00,81.64,111.03,81.64,110.95,81.61,111.03,81.60,111.15,81.58,111.30,81.59,111.47,81.64,111.67,81.67,111.67,81.67,111.53,81.64,111.30,81.60,111.22,81.62,111.12,81.66,111.08,81.69,111.05,81.69,111.12,81.67,111.22,81.67,111.25,81.66,111.28,81.67,111.22,81.67,111.22,81.69,111.30,81.70,111.38,81.70,111.47,81.70,111.50,81.71,111.58,81.71,111.60
RZ_7759093_1144,0,155,50,0,1,81.71,111.45,81.69,111.30,81.66,111.15,81.65,111.10,81.60,111.05,81.56,111.12,81.55,111.25,81.56,111.38,81.59,111.33,81.60,111.28,81.61,111.17,81.59,111.10,81.54,111.30,81.49,111.53,81.46,111.53,81.45,111.33,81.46,111.25,81.49,111.40,81.46,111.35,81.41,111.15,81.44,110.97,81.51,111.00,81.54,111.03,81.50,111.12,81.47,111.17,81.47,111.20,81.49,111.12,81.47,111.05,81.46,111.00,81.45,111.00,81.45,110.97,81.42,110.97,81.40,110.85,81.38,110.75,81.38,110.62,81.36,110.60,81.36,110.50,81.39,110.38,81.42,110.17,81.42,110.08,81.41,110.12,81.40,110.28,81.40,110.40,81.38,110.38,81.35,110.35,81.36,110.38,81.45,110.40,81.54,110.42,81.58,110.42,81.54,110.42
RZ_7759093_1145,0,155,50,0,1,81.50,110.40,81.49,110.38,81.47,110.38,81.42,110.30,81.39,110.22,81.40,110.15,81.40,110.17,81.41,110.17,81.39,110.12,81.39,110.03,81.41,109.92,81.46,110.05,81.51,110.22,81.54,110.33,81.51,110.25,81.50,110.17,81.49,110.12,81.49,110.08,81.49,110.03,81.47,110.03,81.47,109.92,81.40,109.75,81.33,109.62,81.25,109.58,81.25,109.75,81.26,109.92,81.28,110.08,81.29,110.05,81.29,110.15,81.30,110.22,81.31,110.10,81.31,109.83,81.33,109.62,81.38,109.67,81.45,109.75,81.51,109.75,81.45,109.80,81.38,109.83,81.31,109.88,81.31,109.88,81.33,109.90,81.34,109.78,81.35,109.60,81.35,109.42,81.36,109.38,81.38,109.40,81.34,109.42,81.28,109.45,81.29,109.42,81.35,109.42
RZ_7759093_1146,0,155,50,0,4,81.39,109.45,81.35,109.50,81.30,109.50,81.28,109.50,81.26,109.53,81.34,109.55,81.42,109.53,81.39,109.50,81.28,109.50,81.25,109.53,81.34,109.53,81.36,109.60,81.29,109.65,81.22,109.58,81.24,109.42,81.25,109.28,81.25,109.22,81.29,109.05,81.34,108.90,81.39,108.78,81.36,108.83,81.35,109.00,81.35,109.12,81.38,109.20,81.39,109.10,81.38,109.05,81.34,109.05,81.31,108.97,81.38,108.88,81.42,108.80,81.46,108.83,81.45,108.90,81.44,109.00,81.44,109.08,81.42,109.12,81.41,109.08,81.40,109.05,81.38,109.03,81.36,109.00,81.36,108.95,81.35,109.05,81.34,109.17,81.33,109.33,81.34,109.25,81.33,109.12,81.30,109.08,81.26,109.08,81.19,109.08,81.15,108.90,81.14,108.75
RZ_7759093_1147,0,155,50,0,4,81.22,108.62,81.30,108.53,81.35,108.40,81.35,108.25,81.35,108.17,81.35,108.35,81.36,108.58,81.38,108.78,81.38,108.70,81.38,108.62,81.39,108.55,81.39,108.53,81.38,108.50,81.39,108.53,81.41,108.55,81.44,108.58,81.45,108.58,81.47,108.58,81.46,108.88,81.42,109.17,81.39,109.17,81.36,108.88,81.35,108.65,81.38,108.72,81.40,108.72,81.41,108.67,81.42,108.70,81.40,108.80,81.36,108.90,81.31,108.72,81.31,108.55,81.31,108.45,81.30,108.60,81.31,108.75,81.33,108.83,81.33,108.83,81.35,108.83,81.38,108.85,81.40,108.78,81.41,108.70,81.42,108.62,81.44,108.65,81.50,108.65,81.58,108.67,81.59,108.70,81.55,108.58,81.51,108.45,81.53,108.33,81.49,108.30,81.45,108.25
RZ_7759093_1148,0,155,50,0,4,81.44,108.22,81.45,108.22,81.47,108.10,81.51,107.95,81.54,108.08,81.55,108.35,81.54,108.70,81.53,108.80,81.53,108.90,81.54,108.92,81.55,108.85,81.56,108.62,81.56,108.30,81.58,108.10,81.59,108.10,81.60,108.15,81.59,108.20,81.58,108.28,81.58,108.30,81.58,108.30,81.60,108.20,81.60,108.17,81.59,108.22,81.56,108.22,81.55,108.38,81.54,108.50,81.51,108.60,81.49,108.50,81.49,108.42,81.53,108.38,81.54,108.28,81.53,108.17,81.50,108.08,81.47,108.08,81.42,108.08,81.38,108.08,81.38,108.05,81.40,108.08,81.44,108.12,81.41,108.17,81.39,108.15,81.47,108.03,81.60,107.90,81.61,107.83,81.51,107.83,81.40,107.95,81.44,108.08,81.46,108.22,81.47,108.33,81.45,108.40
RZ_7759093_1149,0,155,50,0,4,81.42,108.47,81.41,108.53,81.41,108.28,81.41,107.97,81.40,107.67,81.38,107.65,81.40,107.78,81.50,107.92,81.59,108.08,81.60,108.12,81.55,108.15,81.50,108.25,81.47,108.30,81.45,108.38,81.44,108.35,81.42,108.35,81.41,108.35,81.44,108.28,81.46,108.20,81.51,108.20,81.53,108.28,81.53,108.38,81.47,108.40,81.40,108.42,81.35,108.30,81.31,108.20,81.31,107.92,81.31,107.72,81.31,107.53,81.31,107.53,81.33,107.62,81.33,107.75,81.35,107.78,81.38,107.67,81.39,107.60,81.42,107.67,81.47,107.85,81.54,108.00,81.56,107.97,81.58,107.95,81.56,107.95,81.50,107.88,81.46,107.85,81.44,107.65,81.44,107.55,81.44,107.45,81.44,107.53,81.45,107.58,81.47,107.62,81.50,107.70
RZ_7759093_1150,0,155,51,0,4,81.49,107.65,81.50,107.62,81.54,107.60,81.58,107.67,81.53,107.70,81.46,107.65,81.45,107.62,81.49,107.72,81.51,107.85,81.51,107.95,81.47,107.92,81.44,107.92,81.45,107.95,81.49,107.97,81.54,107.97,81.51,108.03,81.50,108.05,81.47,107.95,81.46,107.80,81.46,107.62,81.46,107.60,81.44,107.60,81.41,107.85,81.38,108.08,81.46,108.05,81.54,107.75,81.62,107.47,81.62,107.45,81.59,107.42,81.55,107.40,81.53,107.42,81.54,107.45,81.55,107.47,81.56,107.50,81.58,107.50,81.58,107.53,81.58,107.53,81.55,107.58,81.53,107.60,81.49,107.60,81.47,107.50,81.46,107.42,81.46,107.35,81.46,107.25,81.51,107.15,81.55,107.10,81.59,107.10,81.56,107.30,81.56,107.47,81.56,107.70,81.62,107.85
RZ_7759093_1151,0,155,50,0,4,81.69,107.97,81.67,108.08,81.59,108.10,81.50,107.67,81.47,107.25,81.51,106.90,81.55,107.03,81.59,107.15,81.58,107.17,81.56,107.17,81.58,107.20,81.59,107.22,81.61,107.17,81.64,107.12,81.64,107.08,81.65,107.12,81.67,107.20,81.69,107.22,81.64,107.25,81.60,107.20,81.58,107.20,81.60,107.20,81.61,107.22,81.60,107.20,81.58,107.17,81.56,107.15,81.55,107.22,81.55,107.30,81.56,107.40,81.59,107.40,81.60,107.42,81.64,107.45,81.65,107.45,81.66,107.17,81.62,106.90,81.59,106.78,81.54,106.90,81.54,107.08,81.54,107.15,81.55,107.20,81.59,107.03,81.62,106.85,81.65,106.67,81.58,106.65,81.50,106.83,81.45,106.97,81.49,107.05,81.53,106.95,81.55,106.92,81.59,106.90
RZ_7759093_1152,0,155,50,0,4,81.62,106.90,81.64,106.90,81.61,106.97,81.60,107.03,81.62,107.08,81.65,107.08,81.66,107.10,81.66,107.12,81.66,107.15,81.67,107.12,81.67,107.08,81.74,107.03,81.78,107.00,81.80,107.00,81.79,107.05,81.79,107.08,81.78,106.88,81.75,106.67,81.72,106.50,81.74,106.53,81.74,106.88,81.76,107.20,81.76,107.53,81.71,107.55,81.65,107.50,81.60,107.33,81.62,106.85,81.69,106.47,81.75,106.22,81.79,106.33,81.80,106.38,81.80,106.40,81.80,106.55,81.80,106.75,81.79,106.97,81.78,106.90,81.79,106.80,81.80,106.72,81.79,106.72,81.75,106.78,81.76,106.83,81.80,106.92,81.84,106.97,81.85,107.00,81.86,107.08,81.89,107.15,81.84,107.12,81.76,107.08,81.69,107.10,81.72,107.20
RZ_7759093_1153,0,155,50,0,4,81.76,107.08,81.80,106.90,81.79,106.72,81.78,106.80,81.78,106.88,81.78,106.97,81.78,107.00,81.79,106.97,81.80,106.92,81.76,106.85,81.71,106.80,81.70,106.75,81.74,106.65,81.78,106.55,81.76,106.50,81.75,106.58,81.75,106.65,81.76,106.67,81.78,106.75,81.80,106.92,81.80,107.10,81.76,107.17,81.72,107.15,81.70,107.10,81.74,107.08,81.78,107.10,81.85,107.12,81.89,107.15,81.96,107.20,81.99,107.22,81.90,107.20,81.78,107.15,81.64,107.12,81.62,107.15,81.67,107.03,81.75,106.88,81.80,106.80,81.79,107.05,81.76,107.28,81.74,107.38,81.76,107.33,81.80,107.22,81.81,107.15,81.80,107.20,81.78,107.28,81.79,107.38,81.79,107.40,81.80,107.40,81.79,107.65,81.79,107.90
RZ_7759093_1154,0,155,50,0,4,81.79,108.17,81.80,108.22,81.81,107.92,81.81,107.60,81.80,107.45,81.80,107.65,81.74,107.78,81.69,107.75,81.64,107.70,81.67,107.70,81.70,107.75,81.71,107.80,81.69,107.85,81.66,107.88,81.62,107.80,81.60,107.85,81.66,107.92,81.75,108.10,81.86,108.15,81.90,108.00,81.83,107.83,81.72,107.78,81.61,107.90,81.60,108.00,81.67,107.95,81.78,107.90,81.79,107.85,81.70,107.78,81.69,107.75,81.74,107.78,81.79,108.05,81.78,108.28,81.76,108.12,81.75,107.78,81.74,107.60,81.75,107.75,81.78,107.90,81.81,107.95,81.80,108.05,81.76,107.92,81.71,107.72,81.69,107.45,81.70,107.35,81.72,107.22,81.72,107.10,81.72,107.05,81.75,107.08,81.76,107.20,81.76,107.50,81.76,107.75
RZ_7759093_1155,0,155,50,0,4,81.75,107.95,81.75,108.00,81.72,108.00,81.69,107.95,81.67,107.88,81.67,107.95,81.64,108.05,81.62,108.17,81.61,108.15,81.62,108.08,81.65,107.95,81.65,107.80,81.69,107.67,81.71,107.58,81.75,107.53,81.79,107.53,81.83,107.62,81.88,107.65,81.89,107.62,81.90,107.50,81.91,107.42,81.88,107.47,81.80,107.62,81.71,107.80,81.72,107.90,81.76,107.97,81.81,108.03,81.81,108.03,81.81,108.08,81.79,108.05,81.78,108.03,81.76,108.00,81.76,108.03,81.78,107.95,81.72,107.83,81.69,107.72,81.65,107.70,81.71,107.70,81.78,107.95,81.78,108.22,81.72,108.35,81.67,108.25,81.69,108.15,81.70,108.22,81.72,108.28,81.78,108.22,81.81,108.12,81.81,108.17,81.76,108.33,81.72,108.47
RZ_7759093_1156,0,155,50,0,4,81.74,108.45,81.75,108.38,81.72,108.28,81.67,108.30,81.62,108.38,81.60,108.40,81.59,108.40,81.64,108.38,81.70,108.40,81.76,108.53,81.76,108.65,81.76,108.72,81.76,108.67,81.78,108.60,81.78,108.55,81.78,108.47,81.79,108.42,81.81,108.50,81.79,108.62,81.75,108.75,81.72,108.75,81.71,108.67,81.71,108.50,81.67,108.33,81.64,108.47,81.64,108.72,81.69,108.97,81.72,108.95,81.71,108.92,81.71,108.88,81.74,108.67,81.76,108.47,81.79,108.42,81.80,108.47,81.80,108.55,81.75,108.38,81.69,108.22,81.62,108.10,81.61,108.17,81.62,108.22,81.67,108.33,81.72,108.47,81.75,108.62,81.74,108.53,81.78,108.35,81.81,108.20,81.84,108.30,81.83,108.38,81.80,108.45,81.79,108.45
RZ_7759093_1157,0,155,50,0,4,81.81,108.53,81.83,108.58,81.85,108.58,81.80,108.50,81.75,108.53,81.70,108.60,81.70,108.65,81.71,108.60,81.71,108.67,81.71,108.80,81.72,108.97,81.74,109.03,81.80,109.05,81.85,109.00,81.88,108.90,81.85,108.85,81.83,108.75,81.84,108.72,81.85,108.70,81.86,108.65,81.88,108.58,81.88,108.53,81.89,108.53,81.90,108.55,81.91,108.67,81.95,108.80,81.99,108.83,81.96,108.72,81.89,108.60,81.80,108.53,81.78,108.42,81.76,108.40,81.72,108.50,81.67,108.75,81.64,108.95,81.66,109.03,81.71,108.95,81.72,108.90,81.71,108.88,81.71,108.78,81.76,108.67,81.81,108.60,81.79,108.50,81.75,108.40,81.72,108.47,81.70,108.65,81.69,108.83,81.75,108.80,81.81,108.80,81.86,108.80
RZ_7759093_1158,0,155,50,0,4,81.86,108.80,81.88,108.83,81.92,108.80,81.95,108.78,81.86,108.75,81.75,108.65,81.70,108.55,81.76,108.45,81.79,108.40,81.75,108.35,81.71,108.33,81.72,108.30,81.72,108.25,81.61,108.28,81.51,108.35,81.35,108.47,81.11,108.58,80.85,108.65,80.45,108.75,80.19,108.78,79.95,108.70,79.88,108.58,79.72,108.67,79.56,108.90,79.44,108.97,79.41,108.88,79.40,108.78,79.45,108.83,79.50,108.85,79.55,108.88,79.54,108.88,79.54,108.85,79.54,108.80,79.53,108.75,79.51,108.75,79.50,108.80,79.50,108.78,79.50,108.75,79.49,108.72,79.45,108.75,79.44,108.78,79.44,108.78,79.45,108.78,79.46,108.75,79.44,108.85,79.42,108.92,79.40,108.85,79.38,108.67,79.34,108.55,79.30,108.60
RZ_7759093_1159,0,155,50,0,4,79.29,108.65,79.30,108.53,79.31,108.40,79.33,108.35,79.36,108.40,79.39,108.42,79.41,108.45,79.41,108.47,79.41,108.55,79.41,108.60,79.41,108.65,79.42,108.38,79.44,108.10,79.44,108.03,79.42,108.25,79.39,108.50,79.38,108.58,79.35,108.62,79.35,108.67,79.33,108.58,79.31,108.42,79.31,108.28,79.30,108.22,79.29,108.25,79.25,108.30,79.24,108.30,79.26,108.25,79.29,108.20,79.31,108.38,79.31,108.60,79.33,108.67,79.33,108.53,79.33,108.30,79.33,108.15,79.33,108.08,79.33,108.05,79.33,108.10,79.35,108.10,79.38,108.08,79.40,108.08,79.40,107.90,79.40,107.72,79.40,107.55,79.41,107.58,79.44,107.75,79.46,107.90,79.45,108.05,79.45,108.03,79.46,108.00,79.49,108.03
RZ_7759093_1160,0,155,50,0,4,79.46,108.05,79.42,108.08,79.38,108.17,79.36,108.25,79.34,108.33,79.34,108.30,79.34,108.40,79.33,108.50,79.35,108.47,79.38,108.33,79.41,108.17,79.45,108.20,79.51,108.08,79.55,107.95,79.58,107.83,79.59,107.83,79.62,107.75,79.66,107.70,79.61,107.67,79.54,107.67,79.47,107.72,79.50,107.80,79.56,108.00,79.59,108.15,79.61,108.17,79.65,108.10,79.71,107.97,79.75,107.95,79.74,107.80,79.74,107.67,79.74,107.53,79.71,107.53,79.67,107.58,79.64,107.62,79.64,107.67,79.62,107.78,79.60,107.88,79.60,108.00,79.61,108.03,79.66,108.03,79.70,108.15,79.70,108.22,79.66,108.20,79.64,108.15,79.64,108.12,79.64,108.22,79.62,108.25,79.62,108.25,79.64,108.25,79.60,108.25
RZ_7759093_1161,0,155,49,0,4,79.58,108.12,79.61,108.03,79.69,107.90,79.74,107.95,79.74,107.83,79.74,107.70,79.74,107.45,79.75,107.35,79.72,107.25,79.70,107.25,79.67,107.25,79.70,107.28,79.72,107.25,79.71,107.20,79.70,107.25,79.71,107.30,79.75,107.35,79.67,107.28,79.58,107.28,79.54,107.28,79.61,107.35,79.69,107.45,79.69,107.55,79.69,107.60,79.67,107.60,79.66,107.58,79.64,107.58,79.60,107.53,79.59,107.50,79.59,107.50,79.60,107.55,79.62,107.55,79.67,107.53,79.67,107.38,79.65,107.25,79.60,107.38,79.58,107.60,79.58,107.55,79.59,107.28,79.59,107.22,79.56,107.47,79.55,107.55,79.58,107.38,79.69,107.17,79.79,107.20,79.84,107.25,79.80,107.30,79.80,107.33,79.83,107.45
RZ_7759093_1162,0,155,51,0,4,79.85,107.55,79.85,107.70,79.86,107.70,79.89,107.70,79.88,107.65,79.81,107.60,79.75,107.58,79.76,107.65,79.80,107.67,79.85,107.67,79.85,107.60,79.85,107.50,79.86,107.47,79.86,107.42,79.86,107.33,79.86,107.20,79.84,107.08,79.80,106.88,79.76,106.75,79.78,106.65,79.79,106.92,79.84,107.15,79.89,107.35,79.92,107.33,79.91,107.20,79.86,107.08,79.83,107.00,79.80,107.00,79.80,106.97,79.80,106.97,79.79,107.00,79.76,107.03,79.76,107.15,79.75,107.28,79.75,107.40,79.72,107.38,79.71,107.30,79.67,107.40,79.67,107.53,79.69,107.72,79.71,107.72,79.75,107.80,79.75,107.85,79.75,107.90,79.74,107.90,79.74,107.85,79.79,107.78,79.85,107.65,79.89,107.47,79.84,107.33,79.79,107.28
RZ_7759093_1163,0,155,50,0,4,79.75,107.30,79.72,107.35,79.71,107.45,79.71,107.55,79.72,107.50,79.74,107.45,79.74,107.38,79.71,107.35,79.69,107.28,79.70,107.22,79.72,107.25,79.74,107.28,79.72,107.28,79.69,107.28,79.65,107.38,79.62,107.45,79.62,107.35,79.62,107.17,79.64,106.97,79.64,107.00,79.66,107.05,79.71,107.10,79.75,107.08,79.76,107.03,79.75,106.97,79.75,106.92,79.76,106.88,79.78,106.95,79.74,107.05,79.70,107.15,79.65,107.12,79.67,107.12,79.67,107.12,79.69,107.12,79.67,107.15,79.69,107.00,79.70,106.85,79.71,106.75,79.71,106.83,79.71,106.90,79.71,106.95,79.71,106.92,79.72,106.97,79.75,107.08,79.75,107.33,79.75,107.47,79.75,107.55,79.76,107.50,79.78,107.22,79.80,107.03
RZ_7759093_1164,0,155,50,0,4,79.83,106.78,79.84,106.75,79.79,106.67,79.72,106.62,79.70,106.55,79.72,106.53,79.76,106.60,79.78,106.70,79.76,106.78,79.72,106.88,79.69,107.00,79.70,107.10,79.74,107.12,79.72,107.17,79.70,107.22,79.65,107.22,79.65,107.12,79.65,107.00,79.66,106.95,79.75,106.92,79.83,106.75,79.88,106.53,79.85,106.42,79.81,106.62,79.81,106.88,79.76,107.10,79.72,107.25,79.69,107.30,79.70,107.28,79.70,107.10,79.70,106.92,79.69,106.90,79.67,107.08,79.67,107.28,79.69,107.33,79.69,107.40,79.69,107.47,79.67,107.50,79.67,107.50,79.69,107.42,79.70,107.35,79.72,107.30,79.72,107.30,79.74,107.20,79.80,107.05,79.88,106.92,79.86,107.00,79.78,107.05,79.72,107.10,79.78,107.10
RZ_7759093_1165,0,155,50,0,4,79.78,107.05,79.74,107.00,79.70,107.03,79.71,107.17,79.70,107.33,79.69,107.03,79.67,106.70,79.70,106.60,79.75,106.85,79.79,107.15,79.76,107.22,79.70,107.05,79.62,106.78,79.61,106.70,79.65,106.88,79.71,107.08,79.78,107.12,79.78,107.17,79.78,107.20,79.79,107.22,79.80,107.22,79.83,107.22,79.83,107.22,79.85,107.25,79.86,107.22,79.94,107.17,79.99,107.08,80.01,106.97,79.92,106.95,79.84,107.00,79.80,107.08,79.79,107.10,79.83,107.05,79.86,107.03,79.83,107.03,79.78,107.15,79.71,107.25,79.74,107.17,79.74,107.10,79.75,107.00,79.76,106.95,79.78,106.85,79.78,106.90,79.76,107.03,79.75,107.03,79.72,106.90,79.71,106.75,79.70,106.75,79.75,106.72,79.80,106.65
RZ_7759093_1166,0,155,50,0,4,79.81,106.58,79.80,106.62,79.79,106.75,79.80,106.95,79.85,107.03,79.86,106.97,79.88,106.67,79.80,106.40,79.75,106.45,79.72,106.62,79.76,106.78,79.80,106.67,79.81,106.55,79.80,106.45,79.78,106.38,79.79,106.30,79.83,106.33,79.86,106.38,79.81,106.45,79.76,106.72,79.75,106.97,79.78,107.20,79.78,107.08,79.75,106.97,79.71,106.92,79.71,106.97,79.71,107.03,79.74,106.95,79.74,106.88,79.72,106.80,79.71,106.67,79.74,106.45,79.81,106.25,79.88,106.33,79.92,106.42,79.91,106.53,79.91,106.62,79.92,106.75,79.92,106.85,79.94,106.90,79.94,106.92,79.94,106.80,79.94,106.65,79.92,106.50,79.92,106.45,79.91,106.42,79.89,106.40,79.85,106.35,79.84,106.33,79.86,106.35
RZ_7759093_1167,0,155,250,0,1,79.91,106.35,79.96,106.35,79.97,106.30,79.92,106.33,79.85,106.40,79.85,106.45,79.92,106.50,79.99,106.50,79.99,106.50,79.99,106.50,79.96,106.47,79.91,106.45,79.86,106.50,79.85,106.58,79.86,106.38,79.88,106.15,79.86,106.12,79.85,106.35,79.81,106.35,79.79,106.12,79.85,106.05,79.92,106.17,79.97,106.30,79.92,106.22,79.88,106.17,79.89,106.15,79.92,106.17,79.95,106.25,79.95,106.30,79.95,106.33,79.90,106.33,79.85,106.22,79.84,106.12,79.88,106.08,79.89,106.12,79.86,106.17,79.83,106.17,79.83,106.15,79.83,106.10,79.84,106.03,79.85,105.92,79.85,106.05,79.85,106.10,79.85,106.15,79.85,106.05,79.86,106.05,79.86,106.03,79.86,106.03,79.91,106.03,79.95,106.03,79.97,105.97,79.96,105.92,79.94,105.90,79.94,105.95,79.94,105.97,79.90,105.92,79.86,105.85,79.83,105.78,79.85,105.78,79.86,105.72,79.86,105.70,79.86,105.75,79.88,105.83,79.91,105.92,79.94,105.92,79.95,105.95,79.94,105.97,79.92,105.97,79.91,106.08,79.88,106.15,79.85,106.17,79.84,106.15,79.88,106.10,79.91,106.12,79.92,106.12,79.92,105.95,79.91,105.78,79.90,105.42,79.90,105.28,79.89,105.12,79.89,105.08,79.88,105.12,79.84,105.22,79.80,105.33,79.78,105.35,79.78,105.28,79.79,105.17,79.76,105.22,79.75,105.38,79.75,105.28,79.76,105.05,79.78,104.75,79.84,104.72,79.89,104.67,79.92,104.60,79.92,104.58,79.94,104.58,79.96,104.62,79.99,104.58,79.99,104.12,79.99,103.67,80.00,103.25,80.00,102.95,79.88,102.65,79.66,102.72,79.36,103.08,79.01,103.45,78.54,103.92,78.00,104.72,77.61,105.95,77.36,106.90,77.06,108.28,76.79,109.83,76.61,111.15,76.42,112.88,76.22,114.08,76.00,116.03,75.83,117.70,75.65,119.50,75.44,121.53,75.34,122.67,75.08,124.33,74.85,125.85,74.65,127.53,74.44,129.80,74.22,131.90,73.99,134.60,73.94,136.55,73.90,138.55,73.90,140.22,73.89,142.03,73.96,143.62,74.01,145.18,73.88,147.12,73.60,148.72,73.30,150.65,73.20,152.07,73.12,153.85,73.03,155.43,72.67,156.90,72.35,158.80,72.05,160.53,71.94,162.20,71.80,163.30,71.54,164.53,71.34,165.85,71.17,167.35,71.11,168.82,71.05,170.12,71.00,171.22,70.94,172.70,70.91,174.12,70.88,175.78,70.84,176.90,70.75,178.38,70.67,179.60,70.42,181.07,70.17,182.07,69.92,182.80,69.83,183.70,69.70,184.62,69.60,186.28,69.55,187.30,69.44,188.60,69.33,189.60,69.17,191.20,69.10,192.32,69.03,193.22,68.89,193.68,68.76,194.28,68.61,195.20,68.55,196.00,68.51,196.72,68.53,197.15,68.54,197.55,68.59,197.80,68.62,197.78,68.62,197.88,68.61,198.00,68.59,198.05,68.61,197.72,68.75,197.32,68.89,196.95,69.06,196.72,69.14,196.38,69.21,196.00,69.25,195.72,69.25,195.43,69.21,194.97,69.12,194.47,68.97,193.88,68.88,193.35,68.85,192.50,68.80,191.97,68.78,191.25,68.72,190.85,68.78,190.30,68.79,190.05,68.80,189.65,68.74,189.00,68.55,188.40,68.39,187.80,68.30,187.20,68.33,186.60,68.35,185.97,68.38,185.68,68.41,185.35,68.45,185.25,68.49,185.07,68.41,184.47,68.33,183.78,68.31,183.03,68.42,182.45,68.55,181.70,68.60,181.00,68.61,180.57,68.65,180.47,68.72,179.85,68.85,178.90,68.92,177.85,68.99,177.03,69.06,176.55,69.15,175.47,69.24,174.78,69.29,173.88,69.34,173.55,69.39,173.05,69.45,172.25,69.49,171.57,69.54,170.45,69.58,169.82,69.61,169.18,69.62,169.12,69.71,169.07,69.83,168.50,69.94,167.85,70.01,166.88,70.11,166.28,70.21,165.75,70.31,165.38,70.36,165.15,70.34,164.95,70.29,164.53,70.30,164.05,70.38,163.47,70.46,163.22,70.47,163.00,70.47,162.88,70.46,162.62,70.46,162.38
RZ_7759093_1168,0,155,50,0,1,70.55,161.70,70.61,161.28,70.67,160.85,70.65,160.88,70.65,160.68,70.64,160.53,70.62,160.40,70.62,160.47,70.65,160.32,70.70,160.20,70.76,160.10,70.80,160.12,70.80,160.15,70.85,160.15,70.90,160.18,70.94,160.20,70.92,160.18,71.00,159.80,71.09,159.43,71.10,159.12,71.05,159.10,70.96,159.07,70.92,159.10,70.91,159.15,70.94,158.93,70.96,158.68,70.97,158.43,70.95,158.47,70.92,158.62,70.91,158.72,70.92,158.75,70.96,158.78,70.99,158.82,71.08,158.93,71.14,158.95,71.16,159.12,71.19,159.35,71.21,159.57,71.11,159.50,70.94,159.35,70.78,159.18,70.76,159.12,70.81,159.15,70.88,159.22,70.92,159.12,70.92,159.00,70.90,159.03,70.85,159.20,70.80,159.38,70.78,159.18
RZ_7759093_1169,0,155,51,0,1,70.79,158.95,70.80,158.88,70.80,158.97,70.84,159.05,70.89,158.97,70.94,159.00,70.89,159.07,70.84,159.22,70.79,159.28,70.79,159.20,70.81,159.10,70.83,159.00,70.80,159.00,70.79,159.00,70.78,159.03,70.79,159.07,70.78,159.10,70.72,159.12,70.70,159.12,70.67,159.12,70.67,159.12,70.69,159.05,70.69,159.00,70.71,159.12,70.71,159.32,70.72,159.55,70.71,159.60,70.61,159.68,70.51,159.75,70.44,159.78,70.42,159.78,70.42,159.78,70.42,159.70,70.42,159.65,70.47,159.62,70.53,159.68,70.56,159.85,70.55,160.03,70.55,159.97,70.56,159.72,70.59,159.55,70.61,159.62,70.55,159.68,70.49,159.65,70.41,159.55,70.40,159.53,70.40,159.55,70.42,159.62,70.45,159.70,70.45,159.72,70.45,159.85
RZ_7759093_1170,0,155,50,0,1,70.46,159.95,70.45,160.07,70.46,160.07,70.44,160.07,70.42,159.88,70.42,159.70,70.44,159.82,70.45,160.15,70.49,160.15,70.53,159.95,70.53,159.75,70.53,159.90,70.47,160.00,70.42,160.07,70.41,159.80,70.44,159.47,70.45,159.40,70.44,159.62,70.44,159.82,70.45,159.72,70.39,159.62,70.33,159.57,70.24,159.60,70.20,159.60,70.22,159.75,70.29,159.88,70.35,160.03,70.35,160.03,70.35,160.03,70.35,159.97,70.36,159.97,70.30,160.00,70.24,160.00,70.14,160.03,70.14,159.88,70.12,159.78,70.17,159.95,70.21,160.20,70.24,160.62,70.29,160.75,70.34,160.43,70.40,159.93,70.46,159.75,70.50,160.05,70.49,160.12,70.44,159.90,70.38,159.68,70.34,159.68,70.36,159.75,70.35,159.88
RZ_7759093_1171,0,155,50,0,1,70.34,160.05,70.30,160.12,70.33,160.20,70.35,160.28,70.33,160.32,70.26,160.38,70.21,160.35,70.20,160.32,70.22,160.32,70.26,159.97,70.29,159.65,70.29,159.35,70.31,159.45,70.35,159.53,70.35,159.55,70.29,159.70,70.22,159.90,70.22,160.12,70.21,160.18,70.22,160.25,70.25,160.28,70.24,160.32,70.20,160.45,70.12,160.57,70.09,160.15,70.09,159.65,70.10,159.47,70.19,159.80,70.29,160.10,70.39,160.07,70.39,160.07,70.31,160.07,70.28,160.00,70.26,159.90,70.34,159.78,70.33,159.70,70.26,159.75,70.21,159.85,70.29,159.82,70.38,159.70,70.45,159.62,70.45,159.68,70.42,159.93,70.38,160.18,70.30,160.43,70.26,160.45,70.26,160.45,70.28,160.43,70.29,160.38,70.30,160.28
RZ_7759093_1172,0,155,50,0,11,70.25,160.10,70.20,159.88,70.21,159.72,70.22,159.65,70.26,159.62,70.22,159.60,70.25,159.60,70.22,159.60,70.19,159.60,70.16,159.82,70.20,160.03,70.26,160.00,70.35,159.72,70.39,159.50,70.34,159.53,70.26,159.82,70.15,160.10,70.14,160.25,70.12,160.18,70.16,160.12,70.19,160.15,70.21,160.20,70.22,160.20,70.22,160.22,70.21,160.22,70.20,160.20,70.22,160.03,70.24,159.85,70.25,159.62,70.25,159.57,70.29,159.55,70.31,159.65,70.28,159.80,70.21,159.88,70.15,159.97,70.15,160.05,70.15,160.15,70.15,160.20,70.14,160.18,70.14,159.97,70.14,159.78,70.14,159.65,70.12,159.65,70.12,159.60,70.14,159.55,70.24,159.53,70.33,159.47,70.39,159.38,70.34,159.53,70.28,159.70
RZ_7759093_1173,0,155,50,0,11,70.26,159.88,70.28,159.80,70.28,159.75,70.29,159.65,70.30,159.62,70.31,159.65,70.29,159.70,70.25,159.70,70.24,159.72,70.24,159.78,70.24,159.82,70.24,159.88,70.25,159.93,70.29,159.90,70.33,159.82,70.29,159.88,70.22,160.03,70.16,160.03,70.16,160.07,70.22,160.07,70.29,160.15,70.31,160.05,70.29,160.10,70.28,160.15,70.26,160.15,70.22,160.00,70.17,159.85,70.15,159.80,70.15,159.82,70.16,159.88,70.22,159.90,70.30,159.85,70.36,159.75,70.36,159.62,70.36,159.55,70.39,159.50,70.44,159.38,70.49,159.25,70.50,159.10,70.51,159.03,70.53,159.07,70.51,159.20,70.47,159.30,70.44,159.57,70.39,159.88,70.39,160.07,70.41,160.00,70.44,159.93,70.42,159.90,70.38,159.85
RZ_7759093_1174,0,155,50,0,11,70.33,159.80,70.33,159.75,70.31,159.75,70.31,159.78,70.39,159.62,70.44,159.47,70.51,159.32,70.49,159.38,70.49,159.43,70.51,159.47,70.54,159.50,70.51,159.35,70.45,159.18,70.36,159.43,70.36,159.85,70.36,159.97,70.38,159.78,70.39,159.60,70.39,159.75,70.39,159.65,70.39,159.55,70.40,159.62,70.41,159.82,70.46,159.82,70.49,159.62,70.50,159.43,70.46,159.68,70.41,159.90,70.36,160.03,70.35,159.82,70.34,159.60,70.31,159.50,70.29,159.50,70.26,159.45,70.26,159.43,70.33,159.43,70.39,159.45,70.45,159.30,70.46,159.12,70.47,159.00,70.47,159.03,70.46,159.12,70.46,159.20,70.45,159.32,70.47,159.45,70.50,159.55,70.54,159.50,70.54,159.40,70.54,159.25,70.53,159.28
RZ_7759093_1175,0,155,51,0,1,70.53,159.35,70.54,159.40,70.55,159.47,70.56,159.55,70.56,159.62,70.56,159.60,70.54,159.55,70.49,159.62,70.45,159.78,70.41,159.88,70.40,159.90,70.34,159.93,70.28,159.95,70.38,159.85,70.54,159.60,70.71,159.38,70.70,159.30,70.62,159.38,70.58,159.43,70.55,159.32,70.55,159.22,70.53,159.20,70.49,159.20,70.49,159.25,70.54,159.28,70.58,159.30,70.58,159.32,70.58,159.32,70.58,159.30,70.58,159.25,70.58,159.22,70.65,159.20,70.71,159.38,70.78,159.53,70.75,159.68,70.74,159.72,70.74,159.80,70.71,159.53,70.66,159.20,70.61,158.75,70.62,158.65,70.64,158.72,70.61,158.85,70.58,158.95,70.55,158.90,70.60,158.88,70.65,158.85,70.69,158.80,70.65,158.80,70.61,159.00,70.60,159.25
RZ_7759093_1176,0,155,50,0,1,70.67,159.50,70.86,159.62,71.03,159.80,71.35,159.95,71.71,159.45,72.17,158.82,72.61,157.62,73.14,156.80,73.55,156.03,74.10,155.43,74.59,154.30,75.25,153.00,75.84,151.53,76.38,150.25,76.91,149.05,77.35,147.93,77.88,146.65,78.25,145.28,78.54,143.88,78.66,143.07,78.85,142.07,78.99,140.85,79.08,139.75,79.12,138.38,79.19,137.28,79.30,136.18,79.46,134.85,79.58,133.38,79.61,131.60,79.59,130.18,79.62,128.75,79.69,127.12,79.75,125.30,79.80,123.83,79.85,122.33,79.81,121.05,79.75,119.65,79.69,118.78,79.49,117.70,79.29,116.47,79.10,114.90,78.97,113.10,78.85,111.62,78.66,110.03,78.47,109.22,78.28,108.22,78.11,107.12,78.08,105.85,77.86,104.95,77.70,104.35
RZ_7759093_1177,0,155,50,0,1,77.36,103.60,77.10,102.40,76.76,101.38,76.60,100.55,76.31,99.97,76.10,99.38,75.89,98.72,75.81,98.25,75.71,97.95,75.61,97.78,75.47,97.58,75.36,97.47,75.26,97.08,75.19,96.67,75.11,96.33,75.03,96.38,75.03,96.42,74.99,96.45,74.92,96.67,74.88,96.90,74.86,97.12,74.84,97.05,74.79,96.97,74.75,97.03,74.75,97.15,74.78,97.33,74.72,97.33,74.67,97.35,74.64,97.30,74.64,97.30,74.62,97.33,74.60,97.38,74.58,97.75,74.55,98.08,74.53,98.35,74.53,98.35,74.51,98.35,74.51,98.65,74.50,98.88,74.50,99.10,74.50,99.05,74.53,99.03,74.55,99.22,74.54,99.42,74.46,99.65,74.40,99.67,74.36,99.78,74.35,99.85,74.34,99.97,74.33,100.05
RZ_7759093_1178,0,155,200,0,1,74.31,100.25,74.31,100.38,74.30,100.47,74.29,100.67,74.26,100.88,74.24,101.20,74.22,101.33,74.21,101.15,74.19,100.88,74.17,100.67,74.15,100.88,74.14,101.33,74.12,101.70,74.14,101.72,74.15,101.50,74.22,101.25,74.29,101.28,74.34,101.25,74.31,101.22,74.29,101.42,74.26,101.88,74.25,102.35,74.28,102.55,74.31,102.47,74.33,102.50,74.31,102.60,74.30,102.67,74.30,102.62,74.29,102.55,74.26,102.47,74.26,102.42,74.25,102.40,74.29,102.42,74.34,102.45,74.39,102.62,74.40,102.80,74.34,102.95,74.26,102.90,74.21,102.88,74.25,102.83,74.25,102.80,74.21,102.75,74.20,102.72,74.21,102.80,74.24,102.92,74.24,103.05,74.28,103.00,74.31,102.92,74.34,102.85,74.33,103.00,74.31,103.22,74.31,103.42,74.22,103.35,74.14,103.30,74.14,103.25,74.22,103.28,74.33,103.30,74.35,103.35,74.40,103.38,74.44,103.38,74.41,103.35,74.36,103.35,74.29,103.38,74.28,103.47,74.29,103.47,74.31,103.30,74.36,103.08,74.39,103.00,74.41,103.12,74.42,103.28,74.41,103.35,74.39,103.35,74.36,103.33,74.38,103.42,74.38,103.55,74.39,103.65,74.39,103.65,74.34,103.67,74.29,103.67,74.25,103.75,74.26,103.83,74.26,103.88,74.28,103.85,74.29,103.85,74.33,103.90,74.36,103.95,74.38,103.90,74.35,103.83,74.30,103.92,74.29,104.08,74.26,104.05,74.26,103.90,74.24,103.78,74.21,103.78,74.22,103.88,74.24,103.97,74.25,104.12,74.24,104.17,74.21,104.17,74.19,104.12,74.19,104.08,74.20,104.03,74.24,103.85,74.24,103.70,74.24,103.75,74.22,103.95,74.22,104.15,74.24,104.20,74.22,104.22,74.21,104.25,74.19,104.30,74.21,104.33,74.21,104.33,74.21,104.25,74.22,104.20,74.25,104.33,74.26,104.53,74.24,104.55,74.20,104.35,74.14,104.15,74.09,104.22,74.06,104.40,74.06,104.55,74.08,104.55,74.08,104.50,74.08,104.42,74.08,104.35,74.09,104.38,74.09,104.42,74.06,104.22,74.01,104.03,73.97,103.85,73.95,103.95,73.96,104.17,73.96,104.35,73.95,104.45,73.90,104.42,73.88,104.40,73.85,104.40,73.94,104.40,74.01,104.40,73.99,104.42,73.91,104.45,73.83,104.47,73.83,104.45,73.86,104.50,73.91,104.50,73.92,104.55,73.91,104.53,73.91,104.58,73.95,104.60,73.96,104.65,73.97,104.65,73.99,104.65,74.01,104.65,73.99,104.75,73.96,104.85,73.90,105.00,73.88,105.03,73.85,105.08,73.86,105.12,73.88,105.25,73.90,105.35,73.88,105.20,73.84,104.92,73.85,104.67,73.89,104.72,73.85,104.62,73.76,104.45,73.70,104.58,73.71,104.88,73.76,104.92,73.80,104.70,73.80,104.58,73.78,104.75,73.75,104.90,73.74,104.92,73.70,104.88,73.66,104.85,73.64,104.70,73.70,104.53,73.76,104.38,73.85,104.40,73.86,104.53,73.88,104.58,73.88,104.60,73.88,104.55,73.88,104.65,73.88,104.72,73.89,104.78,73.89,104.75,73.89,104.70,73.89,104.65,73.89,104.58,73.83,104.58,73.78,104.60,73.74,104.58,73.76,104.58,73.75,104.58,73.72,104.42
RZ_7759093_1179,0,155,50,0,1,73.70,104.28,73.70,104.42,73.74,104.75,73.78,104.88,73.79,104.70,73.72,104.62,73.67,104.72,73.65,104.83,73.69,104.70,73.70,104.55,73.71,104.42,73.69,104.47,73.65,104.58,73.61,104.60,73.64,104.55,73.67,104.50,73.72,104.47,73.72,104.47,73.72,104.53,73.71,104.60,73.71,104.60,73.72,104.58,73.74,104.50,73.74,104.55,73.74,104.53,73.74,104.50,73.70,104.38,73.67,104.30,73.64,104.30,73.64,104.38,73.64,104.50,73.65,104.62,73.69,104.80,73.71,104.88,73.70,104.88,73.67,104.80,73.60,104.72,73.56,104.70,73.53,104.70,73.56,104.72,73.65,104.75,73.72,104.78,73.75,104.83,73.71,104.80,73.67,104.67,73.65,104.42,73.65,104.28,73.64,104.35,73.61,104.53,73.58,104.72
RZ_7759093_1180,0,155,50,0,1,73.58,104.83,73.59,105.03,73.60,105.22,73.56,105.05,73.50,104.80,73.50,104.55,73.58,104.58,73.66,104.55,73.69,104.53,73.67,104.50,73.64,104.53,73.61,104.58,73.60,104.60,73.62,104.62,73.65,104.62,73.64,104.60,73.62,104.58,73.60,104.60,73.58,104.60,73.55,104.62,73.58,104.53,73.65,104.42,73.66,104.35,73.62,104.40,73.56,104.42,73.54,104.38,73.54,104.33,73.56,104.22,73.60,104.12,73.65,104.03,73.70,104.00,73.74,104.00,73.75,104.25,73.76,104.50,73.80,104.80,73.84,104.83,73.86,104.83,73.88,104.78,73.89,104.62,73.88,104.47,73.84,104.47,73.79,104.55,73.75,104.47,73.72,104.33,73.74,104.08,73.72,104.00,73.71,103.88,73.69,103.83,73.69,104.05,73.67,104.33
RZ_7759093_1181,0,155,50,0,1,73.66,104.60,73.66,104.62,73.66,104.62,73.69,104.62,73.71,104.62,73.78,104.70,73.81,104.78,73.85,104.88,73.84,104.88,73.80,104.65,73.78,104.42,73.75,104.20,73.72,104.17,73.69,104.17,73.65,104.20,73.70,104.22,73.78,104.22,73.88,104.25,73.89,104.25,73.91,104.30,73.91,104.45,73.81,104.62,73.74,104.78,73.67,104.78,73.70,104.75,73.70,104.90,73.72,105.08,73.75,105.30,73.71,105.35,73.67,105.03,73.64,104.65,73.64,104.50,73.70,104.72,73.75,104.97,73.80,104.97,73.80,104.97,73.79,104.92,73.80,104.80,73.81,104.67,73.84,104.70,73.85,104.80,73.79,104.88,73.72,104.85,73.61,104.83,73.58,104.83,73.69,104.72,73.84,104.60,73.89,104.50,73.78,104.50,73.70,104.53
RZ_7759093_1182,0,155,50,0,1,73.74,104.53,73.78,104.53,73.78,104.53,73.78,104.58,73.76,104.67,73.76,104.72,73.78,104.72,73.81,104.72,73.85,104.78,73.86,104.67,73.86,104.58,73.89,104.47,73.90,104.53,73.88,104.55,73.85,104.58,73.81,104.62,73.85,104.65,73.89,104.72,73.89,104.80,73.84,104.85,73.80,104.88,73.80,104.83,73.80,104.78,73.85,104.55,73.89,104.33,73.94,104.12,73.92,104.12,73.92,104.47,73.91,104.80,73.89,105.17,73.86,105.22,73.88,105.30,73.96,105.30,74.04,105.17,74.04,104.95,74.00,104.55,73.96,104.28,73.95,104.10,73.99,104.12,74.01,104.35,74.04,104.53,74.04,104.75,74.03,104.85,74.00,104.95,73.99,105.05,73.96,105.12,73.95,105.22,73.95,105.10,73.90,104.97,73.86,104.92
RZ_7759093_1183,0,155,50,0,1,73.81,105.03,73.83,105.10,73.83,105.10,73.83,105.05,73.83,105.00,73.89,104.60,73.95,104.25,73.95,103.92,73.89,103.97,73.85,104.08,73.86,104.15,73.89,104.17,73.85,104.17,73.80,104.17,73.85,104.12,73.91,104.03,73.99,103.78,73.99,103.60,73.99,103.40,73.99,103.35,74.00,103.33,74.05,103.33,74.12,103.35,74.17,103.35,74.21,102.92,74.24,102.53,74.38,102.15,74.45,102.22,74.51,102.28,74.60,102.30,74.80,102.38,75.00,102.47,75.08,103.05,75.05,103.72,75.00,104.58,74.91,105.28,74.86,106.22,74.89,107.12,74.95,108.25,74.99,109.35,74.96,110.40,74.92,111.38,74.81,112.90,74.69,114.85,74.53,116.88,74.45,118.25,74.38,120.08,74.34,121.47,74.30,123.35,74.21,125.05
RZ_7759093_1184,0,155,51,0,1,74.12,127.05,74.03,128.90,73.99,130.55,73.97,132.47,73.99,134.30,73.97,136.25,73.95,138.12,73.91,140.47,73.89,142.65,73.70,145.15,73.49,147.35,73.24,150.20,73.09,152.93,72.96,155.25,72.85,157.80,72.79,160.22,72.69,163.18,72.62,165.35,72.50,167.72,72.38,169.85,72.25,171.93,72.20,173.47,72.20,175.40,72.17,177.43,72.14,179.22,71.99,180.75,71.86,182.15,71.83,183.40,71.88,184.43,71.95,184.88,71.91,186.20,71.89,187.05,71.94,187.90,72.01,187.93,71.95,188.03,71.62,188.20,71.28,188.68,71.09,188.97,71.00,189.22,70.90,189.15,70.79,189.45,70.78,189.70,70.70,189.97,70.65,190.15,70.58,190.30,70.56,190.53,70.58,190.85,70.60,191.18,70.59,191.47,70.55,191.68,70.51,191.88
RZ_7759093_1185,0,155,50,0,1,70.47,192.18,70.44,192.28,70.41,192.40,70.40,192.45,70.39,192.28,70.39,192.00,70.45,191.68,70.50,191.55,70.55,191.50,70.60,191.15,70.65,190.72,70.71,190.25,70.74,190.12,70.78,189.97,70.79,189.68,70.81,188.97,70.83,188.03,70.85,187.07,70.92,186.20,71.01,185.60,71.10,185.07,71.16,184.53,71.25,183.47,71.39,182.53,71.47,181.88,71.55,181.20,71.56,180.47,71.60,179.38,71.60,178.90,71.61,178.10,71.61,177.70,71.69,177.35,71.76,176.80,71.83,176.22,71.81,175.65,71.84,175.60,71.91,175.60,71.97,175.60,72.03,175.55,72.03,175.45,72.03,175.15,72.04,174.72,72.04,174.35,72.08,174.12,72.10,174.10,72.05,174.07,72.00,174.07,71.95,174.15,71.96,174.22,71.96,174.15
RZ_7759093_1186,0,155,50,0,1,71.96,173.90,71.94,173.68,71.92,173.65,71.90,173.93,71.86,174.20,71.83,174.35,71.75,174.35,71.67,174.20,71.59,174.03,71.58,173.88,71.58,173.90,71.59,173.90,71.65,173.88,71.67,173.82,71.61,173.82,71.53,173.82,71.44,173.93,71.44,173.93,71.44,173.95,71.44,173.88,71.45,173.88,71.46,173.88,71.45,174.03,71.42,174.18,71.39,174.38,71.35,174.40,71.31,174.43,71.29,174.40,71.29,174.40,71.28,174.28,71.24,174.15,71.19,174.03,71.16,174.03,71.15,174.12,71.14,174.25,71.10,174.40,71.09,174.43,71.09,174.35,71.15,174.12,71.21,173.90,71.25,173.93,71.22,174.07,71.15,174.28,71.09,174.32,71.04,174.38,71.04,174.35,71.05,174.30,71.00,174.20,70.96,174.05,70.91,174.00
RZ_7759093_1187,0,155,50,0,1,70.94,173.97,71.04,173.80,71.14,173.60,71.20,173.53,71.17,173.65,71.14,173.82,71.12,173.85,71.16,173.85,71.21,173.68,71.26,173.55,71.28,173.35,71.28,173.28,71.26,173.22,71.25,173.28,71.28,173.30,71.29,173.30,71.29,173.30,71.28,173.35,71.28,173.43,71.20,173.50,71.14,173.55,71.08,173.50,71.08,173.40,71.05,173.38,71.01,173.35,71.03,173.32,71.06,173.22,71.10,173.12,71.08,173.00,71.08,172.88,71.06,172.78,71.08,172.75,71.11,172.93,71.14,173.07,71.19,173.35,71.20,173.43,71.22,173.45,71.25,173.35,71.28,172.95,71.29,172.60,71.17,172.35,71.06,172.43,70.97,172.45,71.04,172.43,71.08,172.53,71.10,172.70,71.09,172.88,71.09,172.90,71.06,172.90,71.05,172.70
RZ_7759093_1188,0,155,200,0,3,71.05,172.50,71.06,172.28,71.08,172.38,71.06,172.45,71.10,172.50,71.14,172.47,71.14,172.32,71.09,172.20,71.05,172.10,71.05,172.12,71.06,172.15,71.04,172.20,71.00,172.25,70.99,172.32,71.00,172.53,71.01,172.70,70.97,172.82,70.96,172.80,70.95,172.75,70.95,172.78,70.95,172.80,70.95,172.78,70.99,172.53,71.04,172.28,71.10,172.10,71.06,172.07,71.00,172.03,70.95,171.95,70.96,171.88,70.96,171.85,70.94,171.88,70.90,171.88,70.86,171.85,70.86,172.05,70.86,172.28,70.85,172.50,70.90,172.45,70.96,172.38,71.01,172.32,71.01,172.38,71.03,172.43,71.04,172.47,70.99,172.47,70.92,172.30,70.89,172.18,70.91,172.05,70.92,172.12,70.92,172.18,70.94,172.25,71.00,172.28,71.05,172.15,71.08,172.03,71.01,171.75,70.94,171.65,70.88,171.47,70.88,171.43,70.88,171.38,70.88,171.53,70.90,171.65,70.91,171.75,70.92,171.60,70.92,171.47,70.94,171.30,70.92,171.25,70.92,171.30,70.91,171.43,70.91,171.50,70.99,171.45,71.06,171.50,71.14,171.57,71.15,171.65,71.16,171.62,71.16,171.60,71.15,171.57,71.14,171.55,71.12,171.65,71.15,171.72,71.17,171.60,71.21,171.35,71.20,171.05,71.20,170.97,71.19,170.90,71.17,170.93,71.14,170.93,71.11,171.03,71.11,171.20,71.12,171.38,71.16,171.38,71.17,171.38,71.20,171.35,71.21,171.30,71.21,171.25,71.21,171.18,71.16,171.12,71.11,171.05,71.09,170.95,71.10,171.05,71.10,171.15,71.05,171.35,70.99,171.43,71.04,171.53,71.15,171.55,71.21,171.68,71.17,171.82,71.11,171.65,71.09,171.40,71.06,171.12,71.05,171.15,71.06,171.15,71.09,171.15,71.09,171.12,71.08,171.10,71.15,171.05,71.24,171.03,71.30,171.10,71.25,171.18,71.21,171.07,71.20,170.95,71.16,170.85,71.09,170.95,71.01,170.95,70.99,170.97,71.03,170.97,71.10,170.97,71.17,170.85,71.21,170.72,71.17,170.75,71.16,170.88,71.19,170.97,71.19,170.90,71.16,170.85,71.14,170.82,71.15,170.72,71.17,170.60,71.24,170.47,71.28,170.53,71.25,170.62,71.20,170.65,71.17,170.57,71.20,170.50,71.22,170.55,71.17,170.68,71.12,170.53,71.08,170.32,71.06,170.15,71.08,170.20,71.15,170.22,71.21,170.43,71.25,170.65,71.25,170.82,71.26,170.78,71.26,170.82,71.25,170.93,71.24,171.00,71.21,171.00,71.19,170.82,71.19,170.65,71.20,170.45,71.20,170.40,71.21,170.35,71.19,170.25,71.16,170.20,71.12,170.25,71.11,170.38,71.11,170.47,71.11,170.47,71.11,170.55,71.11,170.60,71.10,170.65,71.17,170.62,71.26,170.62,71.31,170.43,71.25,170.20,71.21,170.00,71.22,170.03,71.26,170.10,71.30,170.15,71.33,170.25,71.36,170.32,71.40,170.35,71.38,170.30,71.33,170.22,71.28,170.38,71.31,170.53,71.33,170.75,71.33,170.78,71.29,170.78,71.25,170.62,71.24,170.53,71.24,170.47,71.24,170.53,71.24,170.62,71.30,170.70,71.36,170.57,71.45,170.32,71.42,170.12,71.39,170.05,71.38,169.97,71.41,169.90,71.42,169.90
RZ_7759093_1189,0,155,50,0,3,71.42,170.00,71.36,170.15,71.31,170.28,71.29,170.30,71.29,170.40,71.29,170.53,71.28,170.65,71.28,170.53,71.28,170.32,71.28,170.15,71.24,170.20,71.21,170.30,71.25,170.40,71.33,170.38,71.41,170.38,71.42,170.40,71.41,170.43,71.40,170.40,71.42,170.38,71.45,170.45,71.44,170.62,71.39,170.80,71.36,170.88,71.36,170.97,71.35,171.05,71.35,171.18,71.36,171.20,71.39,171.00,71.41,170.82,71.42,170.68,71.44,170.78,71.44,170.80,71.45,170.93,71.45,171.00,71.45,170.95,71.45,170.82,71.46,170.57,71.39,170.45,71.31,170.47,71.25,170.60,71.26,170.72,71.34,170.65,71.40,170.57,71.45,170.53,71.44,170.53,71.41,170.50,71.36,170.45,71.33,170.40,71.29,170.40,71.29,170.65
RZ_7759093_1190,0,155,50,0,3,71.34,170.88,71.38,171.12,71.33,171.10,71.24,171.00,71.21,170.93,71.28,170.88,71.38,170.95,71.41,171.00,71.42,171.03,71.38,170.88,71.34,170.72,71.30,170.80,71.30,171.05,71.29,171.28,71.29,171.25,71.28,171.25,71.28,171.28,71.29,171.35,71.31,171.38,71.34,171.38,71.35,171.32,71.34,171.18,71.33,171.03,71.33,170.90,71.33,170.95,71.33,171.00,71.31,171.05,71.33,171.28,71.35,171.50,71.36,171.78,71.34,171.82,71.34,171.88,71.34,171.88,71.35,171.85,71.31,171.85,71.29,171.88,71.25,171.90,71.24,171.82,71.24,171.75,71.30,171.62,71.35,171.50,71.36,171.43,71.30,171.38,71.25,171.38,71.22,171.40,71.24,171.40,71.21,171.53,71.19,171.68,71.16,171.82,71.16,171.70
RZ_7759093_1191,0,155,301,0,4,71.16,171.55,71.16,171.40,71.15,171.43,71.15,171.47,71.15,171.43,71.15,171.43,71.14,171.38,71.11,171.45,71.09,171.50,71.08,171.53,71.10,171.50,71.11,171.45,71.12,171.40,71.14,171.40,71.14,171.47,71.11,171.75,71.10,172.05,71.10,172.30,71.06,172.22,71.00,172.07,70.95,171.95,70.99,171.93,71.08,171.72,71.15,171.53,71.15,171.62,71.10,171.93,71.04,172.18,71.01,172.15,70.99,172.03,70.99,171.97,71.00,171.93,71.03,171.95,71.04,172.05,70.99,172.15,70.91,172.25,70.80,172.25,70.74,172.45,70.72,172.65,70.76,172.78,70.86,172.65,70.95,172.55,71.00,172.53,70.94,172.53,70.88,172.55,70.79,172.57,70.78,172.57,70.78,172.72,70.78,172.90,70.79,173.05,70.81,173.07,70.84,172.93,70.90,172.75,70.94,172.60,70.96,172.57,70.95,172.57,70.94,172.50,70.92,172.45,70.89,172.45,70.88,172.53,70.85,172.55,70.88,172.53,70.90,172.57,70.91,172.70,70.91,172.85,70.91,172.90,70.91,172.88,70.90,172.75,70.89,172.62,70.86,172.53,70.88,172.53,70.89,172.65,70.90,172.78,70.89,172.90,70.89,172.97,70.88,173.05,70.88,172.97,70.91,172.82,70.95,172.88,71.03,173.05,71.05,173.22,70.97,173.18,70.86,173.00,70.74,172.85,70.72,172.78,70.71,172.93,70.72,173.07,70.74,173.15,70.76,173.18,70.79,173.10,70.84,173.03,70.89,172.88,70.90,172.82,70.88,172.97,70.85,173.20,70.83,173.40,70.83,173.32,70.78,173.30,70.71,173.28,70.69,173.28,70.67,173.30,70.67,173.32,70.64,173.38,70.66,173.35,70.70,173.35,70.72,173.32,70.74,173.30,70.74,173.32,70.74,173.32,70.74,173.35,70.78,173.43,70.84,173.47,70.89,173.65,70.85,173.78,70.81,173.72,70.80,173.50,70.83,173.30,70.84,173.25,70.79,173.20,70.72,173.22,70.69,173.30,70.69,173.38,70.70,173.38,70.65,173.38,70.60,173.38,70.58,173.20,70.64,173.00,70.67,172.90,70.70,173.05,70.69,173.22,70.71,173.28,70.75,173.28,70.79,173.25,70.81,173.12,70.83,173.00,70.79,172.78,70.72,172.70,70.65,173.03,70.64,173.45,70.62,173.78,70.65,173.70,70.66,173.60,70.66,173.57,70.65,173.57,70.66,173.53,70.66,173.47,70.70,173.43,70.71,173.45,70.72,173.47,70.74,173.53,70.75,173.55,70.78,173.53,70.79,173.50,70.79,173.47,70.78,173.50,70.78,173.55,70.78,173.60,70.79,173.50,70.80,173.43,70.80,173.38,70.74,173.43,70.70,173.45,70.67,173.45,70.70,173.43,70.74,173.53,70.76,173.65,70.75,173.80,70.71,173.80,70.66,173.78,70.64,173.75,70.60,173.72,70.60,173.68,70.59,173.65,70.59,173.62,70.65,173.65,70.74,173.62,70.80,173.55,70.76,173.47,70.72,173.32,70.71,173.22,70.71,173.18,70.70,173.18,70.70,173.20,70.70,173.22,70.74,173.25,70.80,173.28,70.84,173.25,70.84,173.20,70.81,173.18,70.80,173.10,70.83,173.07,70.88,173.03,70.83,173.15,70.74,173.28,70.67,173.40,70.70,173.43,70.71,173.50,70.72,173.57,70.72,173.62,70.72,173.62,70.72,173.47,70.75,173.32,70.79,173.10,70.83,173.03,70.81,172.88,70.80,172.82,70.79,172.70,70.84,172.65,70.89,172.60,70.92,172.60,70.94,172.80,70.95,173.03,70.94,173.28,70.92,173.30,70.90,173.30,70.88,173.30,70.83,173.30,70.75,173.38,70.66,173.50,70.71,173.60,70.81,173.47,70.86,173.28,70.81,173.10,70.75,173.07,70.74,173.15,70.72,173.20,70.70,173.22,70.69,173.20,70.74,173.18,70.80,173.15,70.86,173.12,70.88,172.97,70.85,172.88,70.83,172.93,70.80,173.07,70.79,173.20,70.79,173.30,70.75,173.40,70.74,173.25,70.76,173.00,70.83,172.82,70.88,172.88,70.86,172.97,70.88,173.10,70.89,173.22,70.90,173.35,70.91,173.38,70.92,173.43,70.96,173.50,70.99,173.55,70.96,173.65,70.88,173.72,70.80,173.75,70.76,173.65,70.80,173.53,70.85,173.45,70.90,173.40,70.94,173.40,70.96,173.40,70.92,173.43,70.85,173.43,70.79,173.43,70.78,173.25,70.74,173.07,70.70,172.88,70.74,172.82,70.80,172.82,70.85,173.03,70.84,173.20,70.85,173.22,70.86,173.03,70.88,172.90,70.86,172.95,70.85,173.03,70.80,173.03,70.76,173.05,70.74,173.07,70.76,173.07,70.79,173.10,70.80,173.20,70.80,173.28,70.80,173.35,70.79,173.38,70.85,173.40,70.90,173.43,70.92,173.43,70.88,173.40,70.81,173.35,70.80,173.32,70.83,173.38,70.86,173.45,70.86,173.62,70.89,173.75,70.90,173.75,70.92,173.62,70.92,173.50,70.92,173.57,70.92,173.68,70.91,173.78,70.88,173.88,70.89,173.90,70.92,173.82
RZ_7759093_1192,0,155,50,0,4,70.97,173.65,70.97,173.57,71.01,173.62,71.05,173.78,71.10,173.80,71.01,173.72,70.90,173.70,70.81,173.68,70.85,173.60,70.90,173.30,70.92,173.00,70.91,172.93,70.89,173.00,70.90,173.10,70.94,172.97,70.96,172.85,71.01,172.93,71.05,173.12,71.10,173.32,71.11,173.30,71.14,173.28,71.15,173.30,71.08,173.35,71.00,173.40,71.01,173.32,71.10,173.25,71.20,173.35,71.21,173.50,71.14,173.68,71.05,173.68,70.96,173.68,70.96,173.65,70.86,173.62,70.75,173.75,70.61,174.10,70.60,174.43,70.46,174.65,70.21,174.90,69.92,175.32,69.69,175.72,69.50,175.85,69.31,175.80,69.15,175.72,69.04,175.70,68.84,176.15,68.59,176.62,68.36,177.10,68.26,177.12,68.06,177.20,67.89,177.32
RZ_7759093_1193,0,155,50,0,4,67.72,177.55,67.62,177.70,67.42,177.82,67.21,177.88,67.10,177.93,67.09,178.15,67.08,178.32,67.06,178.50,67.01,178.82,66.97,179.12,66.94,179.30,66.95,179.15,66.95,178.93,66.95,178.82,66.97,178.72,66.99,178.70,67.00,178.68,66.97,178.75,66.96,178.93,66.96,179.10,66.96,179.05,66.97,178.90,66.94,178.93,66.89,179.10,66.84,179.38,66.83,179.43,66.80,179.43,66.79,179.35,66.88,179.28,66.96,179.25,67.01,179.20,66.92,179.18,66.84,179.38,66.80,179.55,66.81,179.62,66.83,179.50,66.80,179.68,66.74,180.00,66.67,180.30,66.66,180.12,66.64,179.95,66.61,179.80,66.58,179.80,66.67,179.78,66.78,179.80,66.81,179.75,66.76,179.65,66.71,179.53,66.70,179.47,66.70,179.53
RZ_7759093_1194,0,155,250,0,0,66.70,179.53,66.70,179.65,66.69,179.78,66.67,179.90,66.67,179.93,66.67,179.93,66.72,179.88,66.78,179.80,66.83,179.57,66.80,179.40,66.79,179.22,66.76,179.25,66.78,179.25,66.76,179.30,66.74,179.38,66.78,179.47,66.83,179.62,66.88,179.70,66.86,179.65,66.85,179.47,66.84,179.28,66.84,179.22,66.84,179.18,66.88,179.18,66.90,179.38,66.95,179.55,66.99,179.72,66.91,179.68,66.81,179.62,66.75,179.57,66.80,179.50,66.85,179.47,66.85,179.32,66.85,179.20,66.85,179.43,66.86,179.78,66.89,179.78,66.91,179.43,66.88,179.18,66.80,179.43,66.72,179.65,66.72,179.65,66.78,179.50,66.84,179.30,66.90,179.25,66.91,179.12,66.90,179.07,66.90,179.00,66.88,178.97,66.86,178.95,66.84,178.97,66.83,178.97,66.81,179.05,66.83,179.22,66.85,179.38,66.88,179.55,66.86,179.62,66.85,179.75,66.85,179.80,66.81,179.85,66.80,179.72,66.81,179.57,66.86,179.40,66.90,179.32,66.90,179.25,66.91,179.12,66.85,179.05,66.78,179.12,66.74,179.28,66.79,179.38,66.84,179.32,66.85,179.22,66.84,179.07,66.81,178.95,66.79,178.97,66.79,179.05,66.78,179.12,66.78,179.12,66.79,179.10,66.83,179.05,66.86,179.00,66.90,179.03,66.91,179.03,66.91,179.05,66.91,179.07,66.92,179.00,66.96,178.90,66.95,178.82,66.90,178.82,66.83,178.88,66.79,179.00,66.75,179.12,66.83,179.25,66.90,179.28,66.96,179.28,66.99,179.28,66.99,179.38,67.00,179.47,67.01,179.40,67.04,179.18,67.06,179.00,67.06,179.05,67.08,179.10,67.09,178.90,67.09,178.70,67.08,178.53,67.04,178.75,67.04,178.97,67.03,179.15,67.03,179.03,67.03,178.90,67.04,178.72,67.03,178.70,66.99,178.97,66.94,179.25,66.91,179.45,66.96,179.38,67.01,179.30,67.06,179.38,67.06,179.43,67.06,179.38,67.06,179.30,67.08,179.03,67.08,178.82,67.09,178.65,67.09,178.68,67.05,178.80,67.03,178.93,67.01,178.95,67.01,178.85,67.00,178.75,67.00,178.78,66.99,178.85,67.00,178.90,66.99,178.95,66.94,178.95,66.88,179.03,66.92,179.10,67.04,178.88,67.11,178.60,67.10,178.38,67.10,178.47,67.12,178.53,67.15,178.53,67.15,178.62,67.16,178.78,67.16,178.85,67.16,178.78,67.14,178.70,67.12,178.75,67.11,178.80,67.12,178.93,67.14,179.03,67.17,178.90,67.22,178.65,67.26,178.40,67.20,178.60,67.12,178.88,67.06,179.15,67.09,179.18,67.11,179.25,67.12,179.30,67.12,179.32,67.06,179.30,67.00,179.25,66.92,179.22,66.92,179.12,66.97,179.00,67.06,178.95,67.14,178.97,67.16,179.05,67.19,179.07,67.20,179.10,67.20,178.95,67.19,178.82,67.17,178.68,67.15,178.68,67.15,178.65,67.11,178.70,67.08,178.75,67.03,178.70,67.03,178.60,67.04,178.50,67.05,178.53,67.05,178.60,67.03,178.68,67.01,178.75,67.03,178.93,67.04,179.12,67.05,179.03,67.06,178.78,67.04,178.75,67.01,179.03,66.99,179.20,66.99,179.15,67.01,179.12,67.04,179.15,67.06,179.22,67.05,179.28,67.05,179.07,67.10,178.80,67.14,178.53,67.16,178.53,67.19,178.53,67.22,178.55,67.22,178.55,67.17,178.62,67.14,178.70,67.12,178.78,67.11,178.82,67.11,178.88,67.15,178.88,67.17,178.82,67.19,178.72,67.21,178.65,67.21,178.80,67.22,179.03,67.25,179.05,67.29,178.85,67.28,178.65,67.24,178.72,67.17,178.80,67.14,178.85,67.12,178.82,67.14,178.78,67.15,178.70,67.17,178.82,67.21,178.95,67.26,179.10,67.30,179.10,67.28,178.78,67.26,178.45,67.26,178.28,67.28,178.43,67.29,178.75,67.31,178.93,67.34,179.20,67.38,179.30,67.39,179.20,67.41,178.95,67.42,178.65,67.41,178.57,67.41,178.55,67.38,178.55,67.34,178.55,67.33,178.40,67.35,178.25,67.35,178.12,67.33,178.20,67.38,178.30
RZ_7759093_1195,0,155,50,0,0,67.44,178.40,67.50,178.50,67.47,178.57,67.45,178.68,67.44,178.72,67.39,178.85,67.35,178.95,67.31,179.07,67.31,178.95,67.30,178.68,67.29,178.43,67.33,178.35,67.41,178.38,67.49,178.40,67.51,178.43,67.49,178.43,67.45,178.38,67.41,178.32,67.39,178.30,67.36,178.35,67.40,178.60,67.42,178.82,67.47,178.93,67.45,178.78,67.44,178.60,67.42,178.55,67.44,178.60,67.45,178.65,67.44,178.68,67.44,178.70,67.44,178.70,67.44,178.70,67.44,178.70,67.45,178.70,67.46,178.43,67.45,178.15,67.44,178.03,67.42,178.15,67.44,178.22,67.46,178.20,67.51,178.18,67.55,178.07,67.59,178.00,67.60,177.95,67.50,178.20,67.40,178.43,67.30,178.62,67.31,178.47,67.34,178.35,67.38,178.35
RZ_7759093_1196,0,155,51,0,0,67.39,178.47,67.35,178.62,67.30,178.65,67.33,178.62,67.36,178.53,67.41,178.47,67.44,178.50,67.46,178.57,67.51,178.45,67.49,178.30,67.49,178.15,67.47,178.10,67.51,178.05,67.54,178.00,67.55,178.00,67.53,178.00,67.56,178.05,67.62,178.07,67.60,178.10,67.53,178.12,67.46,178.20,67.49,178.28,67.54,178.38,67.56,178.38,67.59,178.43,67.59,178.43,67.60,178.40,67.61,178.43,67.62,178.57,67.62,178.70,67.62,178.55,67.62,178.20,67.61,177.88,67.55,177.70,67.45,177.68,67.36,177.62,67.42,177.60,67.53,177.62,67.61,177.75,67.60,178.12,67.59,178.47,67.58,178.72,67.50,178.75,67.44,178.57,67.46,178.35,67.55,178.12,67.65,178.03,67.67,178.22,67.70,178.40,67.70,178.53,67.70,178.43
RZ_7759093_1197,0,155,51,0,0,67.69,178.30,67.67,178.28,67.66,178.30,67.64,178.30,67.64,178.30,67.64,178.38,67.65,178.45,67.65,178.38,67.62,178.25,67.59,178.10,67.60,178.05,67.62,178.00,67.66,177.90,67.69,177.85,67.71,177.80,67.71,177.80,67.72,177.78,67.71,177.88,67.71,178.00,67.69,178.12,67.69,178.12,67.69,178.22,67.70,178.32,67.70,178.30,67.67,178.18,67.66,177.95,67.64,177.85,67.65,177.72,67.64,178.05,67.61,178.38,67.62,178.60,67.65,178.47,67.69,178.53,67.72,178.72,67.75,178.85,67.79,178.78,67.80,178.65,67.84,178.57,67.88,178.43,67.91,178.30,67.85,178.15,67.76,178.15,67.72,178.22,67.78,178.32,67.83,178.43,67.81,178.40,67.81,178.38,67.80,178.35,67.71,178.22,67.64,178.10,67.53,178.05
RZ_7759093_1198,0,155,49,0,0,67.47,178.15,67.44,178.32,67.45,178.47,67.55,178.55,67.65,178.60,67.74,178.62,67.74,178.65,67.75,178.57,67.75,178.53,67.74,178.53,67.74,178.57,67.72,178.65,67.72,178.68,67.72,178.70,67.70,178.72,67.67,178.75,67.66,178.80,67.66,178.88,67.67,178.95,67.70,179.00,67.72,179.05,67.72,179.00,67.70,178.82,67.71,178.65,67.74,178.50,67.79,178.45,67.83,178.32,67.89,178.22,67.90,178.30,67.80,178.53,67.67,178.72,67.55,178.85,67.55,178.88,67.53,178.93,67.53,178.75,67.53,178.62,67.53,178.38,67.53,178.25,67.50,178.55,67.56,178.95,67.62,179.38,67.67,179.22,67.65,179.07,67.62,178.95,67.65,179.00,67.62,179.07,67.60,178.97,67.58,178.88,67.58,178.75
RZ_7759093_1199,0,155,50,0,0,67.53,178.72,67.49,178.68,67.47,178.65,67.51,178.65,67.55,178.65,67.60,178.68,67.64,178.93,67.62,179.28,67.60,179.62,67.50,179.53,67.42,179.35,67.34,179.15,67.31,179.10,67.33,179.05,67.36,178.97,67.46,178.93,67.53,178.95,67.59,179.10,67.51,179.25,67.49,179.40,67.44,179.47,67.45,179.53,67.42,179.57,67.38,179.57,67.35,179.45,67.39,179.38,67.45,179.30,67.50,179.45,67.49,179.53,67.47,179.57,67.46,179.70,67.45,179.75,67.41,179.85,67.34,179.80,67.25,179.75,67.20,179.68,67.20,179.57,67.28,179.55,67.36,179.45,67.44,179.38,67.42,179.30,67.41,179.28,67.40,179.22,67.40,179.35,67.35,179.55,67.31,179.65,67.29,179.53,67.30,179.43,67.33,179.32,67.38,179.28
RZ_7759093_1200,0,155,50,0,0,67.41,179.22,67.42,179.25,67.39,179.28,67.35,179.12,67.33,179.00,67.33,179.03,67.36,179.20,67.40,179.43,67.45,179.50,67.46,179.55,67.45,179.60,67.41,179.65,67.36,179.68,67.35,179.72,67.35,179.75,67.34,179.80,67.34,179.80,67.30,179.78,67.28,179.78,67.25,179.82,67.25,179.90,67.25,180.00,67.25,179.97,67.29,179.90,67.30,179.97,67.26,180.10,67.21,180.20,67.15,180.22,67.14,180.25,67.14,180.30,67.17,180.25,67.24,180.20,67.30,179.95,67.31,179.72,67.26,179.55,67.20,179.57,67.22,179.60,67.29,179.60,67.38,179.62,67.36,179.80,67.38,180.00,67.38,180.15,67.30,180.18,67.21,180.12,67.14,180.10,67.12,180.07,67.11,180.07,67.09,180.15,67.08,180.20,67.06,180.28
RZ_7759093_1201,0,155,50,0,0,67.06,180.10,67.06,179.90,67.06,179.75,67.08,179.78,67.10,179.80,67.11,179.80,67.12,179.70,67.11,179.60,67.09,179.62,67.06,179.75,67.04,180.00,67.04,180.12,67.04,180.20,67.04,180.12,67.01,180.05,66.99,180.00,66.95,179.82,66.95,179.65,66.94,179.65,66.92,179.85,66.91,180.05,66.86,180.00,66.83,179.85,66.78,179.55,66.89,178.75,67.24,177.97,67.70,177.25,68.19,176.53,68.56,174.95,68.99,172.82,69.35,171.22,69.72,169.53,70.01,167.62,70.42,164.88,70.70,162.78,70.96,160.25,71.34,157.72,71.70,155.22,72.10,152.85,72.24,150.45,72.42,147.78,72.56,145.50,72.67,143.15,72.75,140.55,72.84,137.40,72.90,134.68,72.92,131.82,72.95,129.20,73.00,126.22,72.95,123.47
RZ_7759093_1202,0,155,50,0,0,72.88,121.08,72.81,118.20,72.86,115.83,72.97,113.10,73.09,110.90,73.22,107.90,73.33,105.55,73.47,102.88,73.61,100.88,73.75,98.38,73.78,97.05,73.74,95.10,73.70,92.95,73.67,89.78,73.70,87.15,73.70,85.05,73.72,82.90,73.75,81.00,73.78,78.78,73.79,77.00,73.81,75.47,73.86,74.30,73.89,73.38,73.90,72.10,73.90,71.00,73.89,70.12,73.88,69.00,73.89,68.10,73.91,67.30,73.90,67.28,73.88,67.30,73.89,66.97,73.90,66.62,73.88,66.30,73.81,66.03,73.72,65.78,73.71,65.60,73.67,65.90,73.65,66.20,73.62,66.38,73.59,66.70,73.53,67.05,73.36,67.45,73.22,67.47,73.10,67.75,73.09,68.00,73.10,68.22,73.11,68.33,73.10,68.47,73.05,68.70
RZ_7759093_1203,0,155,50,0,0,72.99,68.85,72.99,69.08,72.99,69.25,72.94,69.60,72.88,69.85,72.79,70.12,72.75,70.33,72.67,70.55,72.60,70.97,72.54,71.35,72.53,71.67,72.53,71.78,72.51,71.85,72.51,71.95,72.49,72.12,72.47,72.33,72.44,72.62,72.40,73.03,72.39,73.38,72.31,73.55,72.25,73.53,72.21,73.47,72.24,73.62,72.21,73.78,72.16,73.92,72.15,73.92,72.19,74.03,72.21,74.42,72.19,74.75,72.16,75.03,72.15,75.05,72.17,75.10,72.19,75.15,72.21,75.17,72.20,75.20,72.24,75.28,72.26,75.50,72.24,75.70,72.19,75.83,72.14,75.78,72.11,75.75,72.10,75.75,72.10,75.75,72.10,75.95,72.14,76.15,72.16,76.20,72.24,76.08,72.29,75.88,72.30,75.83,72.25,75.95
RZ_7759093_1204,0,155,50,0,0,72.19,76.10,72.15,76.28,72.15,76.30,72.14,76.35,72.14,76.38,72.12,76.38,72.11,76.38,72.11,76.40,72.14,76.55,72.16,76.67,72.20,76.83,72.22,76.83,72.20,76.83,72.16,76.83,72.10,76.78,72.09,76.78,72.09,76.78,72.10,76.80,72.10,76.78,72.10,76.78,72.10,76.78,72.11,76.78,72.14,76.80,72.15,76.80,72.16,76.80,72.16,76.83,72.15,76.83,72.14,76.83,72.12,76.92,72.12,77.03,72.14,77.12,72.15,77.15,72.15,77.17,72.16,77.20,72.12,77.20,72.08,77.15,72.04,77.10,72.15,77.08,72.28,77.05,72.36,76.95,72.30,76.90,72.24,76.95,72.20,77.05,72.19,77.12,72.20,77.10,72.21,77.08,72.22,77.08,72.24,77.12,72.20,77.22,72.17,77.33
RZ_7759093_1205,0,155,50,0,0,72.16,77.35,72.15,77.28,72.10,77.20,72.10,77.20,72.14,77.17,72.17,77.15,72.17,77.17,72.17,77.20,72.16,77.17,72.15,77.15,72.16,77.10,72.19,77.12,72.22,77.15,72.25,77.20,72.29,77.28,72.31,77.30,72.33,77.33,72.33,77.33,72.24,77.33,72.16,77.35,72.10,77.40,72.11,77.42,72.14,77.38,72.17,77.30,72.20,77.20,72.22,77.15,72.21,77.15,72.19,77.22,72.16,77.25,72.14,77.25,72.14,77.28,72.22,77.30,72.31,77.38,72.39,77.35,72.38,77.33,72.38,77.33,72.39,77.30,72.41,77.30,72.41,77.35,72.35,77.47,72.28,77.58,72.21,77.62,72.19,77.62,72.17,77.62,72.16,77.58,72.17,77.33,72.39,77.05,72.75,76.83,73.34,76.55,73.80,75.88
RZ_7759093_1206,0,155,50,0,0,74.53,75.00,75.12,74.15,75.90,72.97,76.49,71.35,77.20,69.65,77.94,67.92,78.71,66.58,79.31,64.92,79.81,63.52,80.08,61.92,80.34,60.42,80.45,58.92,80.59,57.30,80.71,55.95,80.86,54.60,81.00,53.20,81.09,51.83,81.14,50.25,81.25,48.50,81.41,46.75,81.66,45.27,81.85,44.10,82.01,42.85,82.21,41.40,82.42,40.10,82.62,39.05,82.66,38.12,82.67,37.52,82.71,36.55,82.76,35.65,82.71,34.88,82.62,34.38,82.53,33.88,82.54,33.35,82.56,32.85,82.60,32.50,82.59,32.12,82.58,31.68,82.55,31.45,82.55,31.27,82.54,31.30,82.45,31.32,82.40,31.30,82.36,31.27,82.34,31.20,82.28,31.15,82.20,31.12,82.17,31.12,82.09,31.12,82.01,31.23
RZ_7759093_1207,0,155,50,0,0,81.96,31.32,81.99,31.40,82.00,31.38,82.01,31.25,82.00,31.12,81.99,31.00,81.95,31.02,81.92,31.05,81.90,31.10,81.89,31.20,81.90,31.27,81.92,31.32,81.94,31.32,81.91,31.45,81.89,31.57,81.86,31.70,81.89,31.75,81.89,31.80,81.80,31.88,81.72,31.93,81.67,31.98,81.71,31.93,81.75,31.85,81.74,31.75,81.70,31.77,81.67,31.80,81.71,31.88,81.74,32.02,81.76,32.17,81.74,32.23,81.74,32.33,81.71,32.42,81.70,32.52,81.69,32.55,81.69,32.58,81.69,32.60,81.67,32.60,81.67,32.58,81.65,32.52,81.65,32.48,81.65,32.62,81.66,32.83,81.67,33.05,81.66,33.08,81.65,33.08,81.69,33.05,81.71,33.15,81.70,33.23,81.66,33.33,81.65,33.33
RZ_7759093_1208,0,155,51,0,0,81.66,33.38,81.66,33.50,81.66,33.60,81.66,33.65,81.69,33.62,81.71,33.58,81.74,33.55,81.74,33.50,81.71,33.45,81.69,33.42,81.65,33.40,81.64,33.40,81.64,33.42,81.64,33.58,81.69,33.75,81.72,33.92,81.79,33.90,81.80,33.90,81.78,33.92,81.72,33.90,81.71,33.77,81.75,33.62,81.78,33.58,81.76,33.70,81.75,33.83,81.75,33.85,81.74,33.85,81.75,33.92,81.78,34.00,81.78,33.85,81.78,33.62,81.76,33.65,81.71,33.92,81.67,34.23,81.64,34.23,81.64,34.23,81.67,34.08,81.75,33.95,81.81,33.95,81.85,34.02,81.85,34.10,81.83,34.08,81.79,34.12,81.76,34.00,81.79,33.85,81.80,33.75,81.81,33.83,81.80,33.95,81.78,34.02,81.76,34.12,81.75,34.20
RZ_7759093_1209,0,155,50,0,0,81.75,34.25,81.75,34.17,81.79,34.10,81.81,34.02,81.81,34.02,81.79,34.10,81.76,34.17,81.76,34.27,81.74,34.30,81.72,34.33,81.72,34.33,81.74,34.30,81.72,34.27,81.72,34.23,81.74,34.20,81.75,34.17,81.75,34.12,81.74,34.10,81.72,34.08,81.72,34.08,81.69,34.08,81.65,34.08,81.67,34.08,81.72,34.00,81.80,33.90,81.81,33.92,81.83,34.02,81.81,34.15,81.79,34.20,81.76,34.23,81.74,34.17,81.74,34.20,81.71,34.23,81.67,34.25,81.66,34.25,81.67,34.27,81.69,34.33,81.71,34.23,81.74,34.10,81.71,33.95,81.67,33.90,81.64,33.88,81.64,33.88,81.62,33.95,81.61,34.08,81.60,34.15,81.62,34.15,81.66,34.15,81.69,34.12,81.69,34.15
RZ_7759093_1210,0,155,50,0,0,81.70,34.20,81.71,34.25,81.74,34.27,81.75,34.33,81.75,34.35,81.70,34.25,81.66,34.12,81.62,34.02,81.64,34.02,81.65,34.05,81.66,34.12,81.65,34.15,81.64,34.02,81.65,33.88,81.65,33.92,81.69,34.02,81.70,34.15,81.71,34.17,81.69,34.20,81.67,34.17,81.67,34.12,81.66,34.08,81.65,34.10,81.65,34.15,81.65,34.20,81.65,34.17,81.62,34.15,81.62,34.12,81.62,34.10,81.61,34.08,81.61,34.10,81.61,34.15,81.61,34.23,81.61,34.27,81.64,34.33,81.66,34.35,81.67,34.35,81.69,34.27,81.70,34.23,81.72,34.15,81.74,34.12,81.72,34.12,81.65,34.12,81.59,34.12,81.54,34.12,81.56,34.12,81.56,34.12,81.56,34.12,81.59,34.12,81.60,34.10
RZ_7759093_1211,0,155,50,0,0,81.62,34.08,81.66,34.17,81.70,34.27,81.75,34.38,81.80,34.35,81.72,34.33,81.62,34.33,81.55,34.35,81.60,34.38,81.64,34.40,81.65,34.40,81.65,34.40,81.66,34.38,81.67,34.35,81.70,34.33,81.70,34.33,81.65,34.35,81.61,34.35,81.55,34.48,81.53,34.60,81.55,34.73,81.60,34.73,81.65,34.77,81.64,34.90,81.61,35.02,81.59,35.08,81.55,35.00,81.54,34.98,81.58,34.98,81.61,35.00,81.65,35.00,81.67,34.90,81.71,34.77,81.72,34.67,81.69,34.70,81.65,34.58,81.61,34.45,81.62,34.45,81.58,34.58,81.53,34.70,81.49,34.73,81.46,34.75,81.45,34.75,81.44,34.73,81.44,34.70,81.44,34.73,81.45,34.73,81.46,34.67,81.46,34.67,81.46,34.67
RZ_7759093_1212,0,155,50,0,0,81.45,34.67,81.46,34.65,81.51,34.65,81.50,34.65,81.49,34.62,81.51,34.62,81.56,34.60,81.62,34.55,81.61,34.48,81.61,34.42,81.56,34.38,81.51,34.35,81.47,34.35,81.49,34.38,81.50,34.42,81.56,34.33,81.64,34.20,81.62,34.27,81.55,34.45,81.51,34.60,81.54,34.58,81.56,34.55,81.56,34.48,81.55,34.45,81.55,34.40,81.55,34.35,81.56,34.27,81.55,34.25,81.50,34.27,81.45,34.12,81.44,33.95,81.47,33.92,81.49,34.08,81.49,34.23,81.47,34.23,81.47,34.23,81.53,34.25,81.58,34.25,81.62,34.25,81.61,34.25,81.61,34.30,81.62,34.35,81.64,34.38,81.60,34.30,81.56,34.12,81.50,33.95,81.49,33.80,81.51,33.73,81.56,33.67,81.62,33.67
RZ_7759093_1213,0,155,50,0,0,81.64,33.73,81.65,33.80,81.65,33.85,81.65,33.83,81.65,33.80,81.58,33.77,81.51,33.77,81.42,33.83,81.41,33.88,81.38,33.92,81.36,33.95,81.35,34.05,81.31,34.17,81.25,34.35,81.14,34.95,80.85,35.52,80.39,36.73,79.79,37.65,79.31,38.95,78.79,40.45,78.21,42.12,77.65,44.05,77.03,46.02,76.41,48.25,75.71,50.65,75.25,53.25,74.85,55.95,74.53,58.70,74.25,61.42,73.85,64.12,73.34,67.30,72.76,69.95,72.26,72.72,71.71,75.05,71.14,77.55,70.55,80.00,70.19,82.38,69.78,84.90,69.51,87.28,69.20,89.62,68.99,91.83,68.78,94.33,68.60,96.75,68.42,98.95,68.31,100.95,68.19,102.92,68.14,104.78,68.12,106.10,68.20,107.62,68.29,108.97
RZ_7759093_1214,0,155,50,0,0,68.33,110.47,68.28,111.40,68.34,112.40,68.46,113.42,68.64,114.20,68.71,114.72,68.85,114.95,69.00,115.22,69.14,115.42,69.28,115.62,69.36,115.78,69.50,115.45,69.55,115.08,69.59,114.67,69.74,114.67,69.90,114.38,70.08,114.08,70.09,113.78,70.10,113.75,70.10,113.75,70.14,113.75,70.17,113.78,70.22,113.72,70.22,113.67,70.25,113.55,70.28,113.42,70.30,113.22,70.34,113.00,70.40,112.80,70.46,112.53,70.49,112.33,70.49,112.12,70.50,112.10,70.50,112.05,70.51,111.83,70.53,111.62,70.55,111.58,70.55,111.65,70.56,111.70,70.51,111.58,70.46,111.45,70.41,111.33,70.44,111.35,70.45,111.38,70.47,111.05,70.49,110.70,70.50,110.47,70.51,110.60,70.53,110.58,70.54,110.45
RZ_7759093_1215,0,155,50,0,4,70.54,110.00,70.50,109.70,70.45,109.42,70.41,109.45,70.39,109.45,70.40,109.42,70.41,109.38,70.42,109.33,70.41,109.35,70.40,109.35,70.36,109.25,70.30,109.05,70.24,108.83,70.20,108.97,70.20,109.22,70.20,109.33,70.14,109.17,70.09,109.03,70.00,109.03,69.97,109.00,69.97,108.97,70.03,108.92,70.08,108.83,70.09,108.75,70.08,108.70,70.08,108.75,70.06,108.88,70.04,108.97,70.01,108.95,70.01,108.90,70.01,108.85,70.03,108.75,70.01,108.62,70.00,108.47,69.97,108.42,69.99,108.40,70.01,108.40,70.03,108.40,70.04,108.40,70.03,108.40,70.05,108.38,70.09,108.33,70.15,108.22,70.16,108.20,70.20,108.12,70.21,108.10,70.17,108.15,70.11,108.17,70.06,108.20,70.06,108.20
RZ_7759093_1216,0,155,50,0,4,70.05,108.22,70.04,108.28,70.05,108.30,70.08,108.33,70.10,108.33,70.10,108.30,70.09,108.28,70.06,108.20,70.10,108.12,70.14,108.10,70.21,108.10,70.24,108.10,70.25,108.10,70.16,108.17,70.08,108.22,69.99,108.25,69.96,108.25,70.03,108.25,70.12,108.28,70.21,108.30,70.22,108.28,70.22,108.28,70.21,108.33,70.20,108.38,70.15,108.45,70.10,108.47,70.05,108.47,70.04,108.47,70.04,108.33,70.05,108.17,70.08,108.00,70.09,108.05,70.10,108.10,70.12,108.22,70.15,108.30,70.15,108.42,70.11,108.47,70.09,108.33,70.08,108.08,70.08,107.80,70.06,107.83,70.03,107.90,69.97,107.95,69.95,107.90,69.95,107.85,69.96,107.85,69.97,107.78,70.00,107.75,70.03,107.92,70.04,108.12
RZ_7759093_1217,0,155,50,0,4,70.01,108.17,69.96,108.03,69.91,107.90,69.91,107.80,69.94,107.67,69.95,107.62,69.99,107.70,70.01,107.80,70.04,107.83,70.03,107.85,70.01,107.95,70.01,108.03,70.01,108.12,70.01,108.05,70.03,107.95,70.00,107.85,69.99,107.83,69.97,107.78,69.97,107.72,69.95,107.72,69.92,107.75,69.92,107.78,69.91,107.75,69.92,107.70,69.89,107.65,69.84,107.70,69.81,107.72,69.83,107.78,69.84,107.72,69.84,107.70,69.85,107.62,69.91,107.58,69.95,107.62,69.97,107.70,69.97,107.75,69.99,107.92,70.00,108.10,69.96,108.25,69.94,108.10,69.95,107.95,69.99,107.78,69.96,107.78,69.91,107.83,69.86,107.88,69.85,107.90,69.78,107.88,69.69,107.92,69.62,107.95,69.65,107.97,69.67,107.95
RZ_7759093_1218,0,155,50,0,4,69.66,107.92,69.66,107.90,69.74,107.90,69.83,107.90,69.91,107.90,69.92,107.92,69.90,107.97,69.89,107.95,69.86,107.90,69.86,107.83,69.85,107.78,69.83,107.72,69.83,107.67,69.83,107.80,69.84,107.90,69.86,107.97,69.89,107.95,69.90,108.03,69.91,108.10,69.92,108.03,69.90,107.88,69.88,107.78,69.84,107.90,69.83,107.95,69.83,107.92,69.80,107.85,69.79,107.83,69.79,107.97,69.81,108.12,69.81,108.30,69.79,108.33,69.74,108.38,69.72,108.42,69.75,108.28,69.74,108.08,69.71,107.85,69.79,107.85,69.89,107.72,70.00,107.60,70.00,107.60,69.94,107.75,69.85,107.85,69.78,107.80,69.78,107.75,69.76,107.72,69.79,107.70,69.80,107.67,69.83,107.70,69.81,107.78,69.81,107.80
RZ_7759093_1219,0,155,51,0,4,69.80,107.83,69.79,107.78,69.79,107.78,69.80,107.72,69.88,107.70,69.94,107.78,69.97,107.88,69.99,107.97,69.96,107.90,69.94,107.80,69.91,107.78,69.94,107.85,69.95,107.90,69.95,107.90,69.92,107.90,69.90,107.88,69.90,107.88,69.89,107.85,69.85,107.88,69.88,107.92,69.92,107.97,69.95,107.90,69.91,107.83,69.89,107.75,69.89,107.80,69.89,107.88,69.88,107.95,69.86,107.95,69.85,107.92,69.84,107.88,69.83,107.97,69.81,108.03,69.80,108.10,69.80,108.08,69.84,108.05,69.88,108.03,69.92,108.03,69.94,108.00,69.96,108.00,69.99,108.00,70.04,107.97,70.06,107.95,70.04,107.92,69.97,107.92,69.91,107.92,69.91,107.92,69.90,107.92,69.89,107.92,69.89,107.92,69.85,107.92,69.81,107.90
RZ_7759093_1220,0,155,49,0,4,69.84,107.88,69.89,107.85,69.92,107.88,69.92,107.92,69.91,107.92,69.88,107.85,69.85,107.78,69.85,107.75,69.88,107.72,69.90,107.70,69.91,107.65,69.90,107.62,69.89,107.67,69.88,107.75,69.86,107.80,69.86,107.67,69.85,107.55,69.84,107.58,69.83,107.72,69.83,107.88,69.84,107.85,69.86,107.80,69.89,107.75,69.92,107.70,69.95,107.70,69.97,107.70,69.99,107.70,69.99,107.60,70.03,107.50,70.06,107.35,70.04,107.33,69.97,107.25,69.91,107.17,69.90,107.38,69.92,107.62,69.95,107.70,69.96,107.53,69.94,107.33,69.90,107.35,69.90,107.40,69.89,107.45,69.88,107.47,69.86,107.58,69.86,107.70,69.86,107.78,69.85,107.70,69.86,107.62,69.88,107.58,69.88,107.60
RZ_7759093_1221,0,155,50,0,4,69.94,107.62,70.01,107.62,70.00,107.65,69.91,107.62,69.85,107.60,69.89,107.53,69.92,107.47,69.94,107.47,69.94,107.47,69.92,107.47,69.92,107.45,69.92,107.42,69.94,107.47,69.95,107.53,69.95,107.60,69.94,107.60,69.91,107.45,69.89,107.30,69.86,107.17,69.84,107.17,69.81,107.17,69.78,107.12,69.76,107.12,69.78,107.10,69.80,107.08,69.83,107.10,69.86,107.15,69.89,107.17,69.91,107.17,69.88,107.20,69.85,107.25,69.81,107.28,69.83,107.30,69.83,107.33,69.83,107.30,69.80,107.22,69.79,107.22,69.78,107.25,69.78,107.28,69.85,107.22,69.91,107.17,69.96,107.15,69.95,107.12,69.91,107.12,69.90,107.15,69.83,107.20,69.75,107.22,69.69,107.25,69.67,107.28,69.66,107.28
RZ_7759093_1222,0,155,50,0,1,69.66,107.22,69.69,107.15,69.71,107.08,69.74,107.08,69.76,107.15,69.76,107.22,69.79,107.28,69.80,107.28,69.74,107.30,69.67,107.33,69.61,107.38,69.60,107.40,69.59,107.40,69.58,107.40,69.61,107.40,69.67,107.40,69.74,107.40,69.79,107.38,69.80,107.35,69.81,107.33,69.81,107.33,69.75,107.40,69.67,107.45,69.59,107.38,69.56,107.20,69.51,107.05,69.49,107.00,69.54,106.95,69.61,106.85,69.67,106.78,69.66,106.75,69.67,106.78,69.69,106.83,69.69,106.88,69.67,106.88,69.67,106.92,69.66,106.95,69.65,107.03,69.65,107.03,69.62,107.05,69.60,107.03,69.60,107.00,69.62,106.97,69.66,106.92,69.69,106.92,69.64,106.92,69.56,106.90,69.49,106.78,69.49,106.65,69.49,106.62
RZ_7759093_1223,0,155,50,0,1,69.50,106.70,69.51,106.88,69.55,107.10,69.60,107.33,69.61,107.30,69.59,107.15,69.60,107.00,69.61,106.97,69.64,106.97,69.62,106.95,69.61,106.97,69.62,107.00,69.65,107.10,69.67,107.17,69.66,107.10,69.62,106.95,69.59,106.97,69.58,107.12,69.58,107.28,69.58,107.28,69.59,107.17,69.59,107.05,69.60,106.97,69.60,107.03,69.61,107.05,69.61,107.05,69.61,107.05,69.62,107.03,69.62,106.97,69.62,107.10,69.61,107.20,69.60,107.30,69.61,107.25,69.64,107.25,69.61,107.22,69.56,107.20,69.54,107.17,69.56,107.20,69.59,107.25,69.59,107.28,69.62,107.30,69.67,107.28,69.67,107.28,69.66,107.28,69.65,107.12,69.69,106.95,69.62,106.80,69.55,106.92,69.49,107.08,69.51,107.20
RZ_7759093_1224,0,155,50,0,1,69.55,107.25,69.53,107.30,69.47,107.33,69.49,107.30,69.55,107.25,69.60,107.22,69.60,107.25,69.59,107.28,69.59,107.28,69.59,107.17,69.58,107.10,69.56,107.10,69.54,107.20,69.50,107.20,69.46,107.12,69.50,107.05,69.56,107.10,69.61,107.15,69.60,107.22,69.60,107.22,69.56,107.22,69.53,107.15,69.50,106.90,69.53,106.62,69.55,106.55,69.56,106.70,69.55,106.85,69.54,106.85,69.54,106.83,69.56,106.78,69.59,106.75,69.61,106.72,69.61,106.72,69.61,106.70,69.58,106.67,69.55,106.70,69.47,106.88,69.42,107.05,69.46,107.12,69.55,107.03,69.64,106.92,69.64,106.85,69.65,106.80,69.66,106.75,69.65,106.70,69.60,106.60,69.55,106.50,69.53,106.40,69.50,106.45,69.49,106.60
RZ_7759093_1225,0,155,50,0,1,69.46,106.72,69.47,106.72,69.47,106.70,69.47,106.75,69.47,106.88,69.41,107.05,69.38,107.17,69.31,107.22,69.31,107.28,69.31,107.30,69.33,107.28,69.34,107.10,69.35,106.92,69.36,106.75,69.39,106.70,69.41,106.65,69.44,106.62,69.45,106.60,69.45,106.65,69.44,106.70,69.41,106.78,69.38,106.80,69.34,106.83,69.31,106.85,69.29,106.85,69.33,106.80,69.40,106.78,69.42,106.72,69.40,106.72,69.39,106.75,69.40,106.88,69.42,107.00,69.45,107.10,69.46,107.10,69.46,107.10,69.45,107.08,69.39,107.08,69.35,107.08,69.34,107.03,69.36,106.97,69.39,107.00,69.40,107.10,69.40,107.17,69.33,107.20,69.25,107.22,69.17,107.20,69.19,107.17,69.24,107.28,69.29,107.42,69.36,107.53
RZ_7759093_1226,0,155,50,0,1,69.39,107.47,69.40,107.42,69.40,107.25,69.38,107.10,69.35,107.08,69.31,107.22,69.30,107.47,69.29,107.58,69.29,107.53,69.29,107.38,69.33,107.20,69.35,107.20,69.38,107.17,69.36,107.15,69.36,107.15,69.34,107.17,69.31,107.25,69.29,107.28,69.29,107.30,69.33,107.28,69.35,107.22,69.38,107.20,69.38,107.20,69.39,107.20,69.40,107.22,69.40,107.25,69.39,107.25,69.38,107.25,69.38,107.28,69.40,107.28,69.41,107.30,69.44,107.30,69.45,107.28,69.45,107.28,69.44,107.28,69.41,107.33,69.39,107.28,69.38,107.15,69.38,106.97,69.42,106.88,69.50,106.83,69.56,106.75,69.53,106.70,69.49,106.70,69.45,106.67,69.46,106.67,69.49,106.62,69.50,106.60,69.50,106.72,69.49,106.90
RZ_7759093_1227,0,155,50,0,1,69.46,107.10,69.41,107.10,69.40,107.17,69.38,107.22,69.39,107.22,69.40,107.12,69.41,107.03,69.41,106.92,69.45,106.88,69.49,106.72,69.53,106.62,69.51,106.67,69.51,106.78,69.50,106.88,69.50,106.85,69.50,106.92,69.50,106.95,69.54,106.97,69.58,106.95,69.55,107.00,69.50,107.08,69.45,107.17,69.45,107.20,69.45,107.22,69.45,107.22,69.41,107.20,69.39,107.08,69.42,106.97,69.51,106.88,69.56,106.88,69.51,106.90,69.47,106.95,69.46,106.92,69.46,106.88,69.47,106.72,69.47,106.60,69.47,106.55,69.49,106.67,69.50,106.80,69.54,106.85,69.55,106.85,69.56,106.88,69.55,106.72,69.55,106.58,69.55,106.45,69.56,106.50,69.56,106.58,69.53,106.58,69.49,106.53,69.46,106.47
RZ_7759093_1228,0,155,51,0,1,69.50,106.50,69.53,106.65,69.53,106.88,69.51,107.03,69.49,107.08,69.49,106.78,69.51,106.47,69.59,106.20,69.61,106.38,69.60,106.55,69.54,106.62,69.47,106.55,69.45,106.45,69.42,106.47,69.41,106.53,69.41,106.55,69.41,106.55,69.41,106.55,69.41,106.58,69.41,106.60,69.40,106.65,69.39,106.65,69.39,106.75,69.39,106.83,69.39,106.92,69.38,106.92,69.39,106.92,69.42,106.90,69.45,106.88,69.47,106.83,69.49,106.83,69.50,106.83,69.55,106.83,69.58,106.83,69.61,106.85,69.62,106.85,69.62,106.90,69.55,106.85,69.49,106.80,69.45,106.83,69.47,106.90,69.47,106.92,69.45,106.85,69.42,106.80,69.42,106.80,69.41,106.80,69.41,106.83,69.45,106.85,69.49,106.83,69.54,106.75,69.54,106.72
RZ_7759093_1229,0,155,51,0,1,69.53,106.75,69.49,106.78,69.45,106.75,69.44,106.70,69.44,106.70,69.45,106.75,69.46,106.80,69.42,106.80,69.39,106.80,69.42,106.83,69.51,106.88,69.59,106.78,69.58,106.65,69.59,106.58,69.60,106.80,69.62,107.05,69.65,106.95,69.60,106.70,69.51,106.60,69.44,106.78,69.45,106.95,69.46,107.03,69.45,107.10,69.49,107.00,69.54,106.88,69.59,106.75,69.60,106.75,69.64,106.67,69.65,106.60,69.66,106.50,69.70,106.50,69.75,106.45,69.74,106.40,69.69,106.35,69.64,106.25,69.64,106.20,69.62,106.15,69.60,106.15,69.56,106.17,69.55,106.12,69.56,106.08,69.58,106.00,69.59,106.08,69.60,106.12,69.59,106.20,69.58,106.17,69.60,106.28,69.65,106.35,69.69,106.45,69.70,106.45,69.71,106.47
RZ_7759093_1230,0,155,49,0,1,69.71,106.50,69.72,106.47,69.74,106.47,69.76,106.47,69.78,106.45,69.74,106.40,69.69,106.28,69.64,106.25,69.66,106.22,69.70,106.28,69.74,106.30,69.75,106.28,69.67,106.28,69.59,106.28,69.51,106.35,69.53,106.45,69.59,106.20,69.65,105.90,69.67,105.65,69.66,105.67,69.65,105.67,69.65,105.67,69.64,105.78,69.62,105.92,69.60,106.03,69.58,106.08,69.58,106.10,69.56,106.15,69.56,106.20,69.62,106.12,69.69,106.00,69.71,105.92,69.66,105.97,69.60,106.10,69.62,106.20,69.65,106.30,69.67,106.28,69.66,106.17,69.62,105.90,69.59,105.65,69.55,105.65,69.58,105.88,69.61,106.10,69.65,106.10,69.65,106.03,69.69,105.97,69.72,106.00,69.71,106.10,69.67,105.95
RZ_7759093_1231,0,155,50,0,1,69.64,105.75,69.65,105.55,69.66,105.62,69.65,105.70,69.64,105.78,69.66,105.80,69.70,105.83,69.74,105.75,69.74,105.70,69.74,105.62,69.75,105.62,69.74,105.70,69.72,105.88,69.71,106.03,69.69,106.10,69.67,106.10,69.65,106.12,69.69,105.92,69.71,105.72,69.67,105.58,69.60,105.70,69.53,105.83,69.50,105.90,69.49,105.90,69.49,105.90,69.55,105.90,69.66,105.88,69.78,106.00,69.84,106.12,69.89,106.08,70.09,105.80,70.28,105.50,70.46,105.35,70.61,105.15,70.75,104.38,71.06,103.47,71.25,102.10,71.59,101.12,71.85,99.70,72.11,98.30,72.22,96.60,72.44,94.90,72.74,93.47,73.15,91.78,73.53,90.25,73.86,88.55,74.33,86.85,74.66,85.40,75.08,83.60,75.47,81.75
RZ_7759093_1232,0,155,50,0,1,75.89,79.83,76.33,77.72,76.59,75.78,76.99,73.60,77.22,71.90,77.50,70.38,77.65,68.72,77.80,66.83,78.04,64.90,78.33,62.85,78.64,61.17,78.79,59.55,79.11,57.83,79.40,55.88,79.75,53.77,80.08,52.12,80.41,50.48,80.67,48.58,80.81,46.65,80.96,45.15,81.14,43.33,81.45,41.80,81.76,40.05,82.04,38.85,82.24,37.67,82.42,36.52,82.64,35.52,82.78,34.30,82.91,33.23,83.06,32.42,83.19,31.45,83.29,30.80,83.30,30.12,83.35,29.43,83.40,28.73,83.46,28.05,83.50,27.48,83.55,26.93,83.66,26.38,83.74,26.10,83.84,25.57,83.89,25.10,83.91,24.75,83.90,24.65,83.86,24.55,83.78,24.52,83.69,24.50,83.62,24.50,83.60,24.45,83.55,24.35
RZ_7759093_1233,0,155,50,0,1,83.53,24.18,83.49,24.07,83.44,24.02,83.39,24.07,83.36,24.10,83.36,24.10,83.34,24.10,83.34,24.10,83.33,24.12,83.22,24.15,83.12,24.15,83.03,24.15,83.04,24.12,83.05,24.07,83.08,24.02,83.09,24.07,83.08,24.18,83.04,24.27,82.99,24.30,82.95,24.32,82.92,24.40,82.91,24.48,82.89,24.57,82.86,24.57,82.83,24.65,82.80,24.73,82.75,24.80,82.74,24.77,82.78,24.75,82.84,24.73,82.90,24.75,82.91,24.75,82.92,24.75,82.94,24.77,82.95,24.80,82.96,24.82,82.95,24.88,82.91,24.93,82.86,25.00,82.83,25.00,82.79,24.95,82.75,24.88,82.72,25.00,82.74,25.20,82.75,25.48,82.76,25.50,82.79,25.50,82.83,25.45,82.84,25.50,82.83,25.57
RZ_7759093_1234,0,155,50,0,1,82.79,25.65,82.75,25.65,82.74,25.62,82.70,25.70,82.65,25.82,82.61,26.00,82.60,26.12,82.59,26.23,82.59,26.25,82.58,26.25,82.58,26.27,82.59,26.30,82.60,26.32,82.61,26.32,82.59,26.32,82.56,26.32,82.59,26.35,82.64,26.35,82.70,26.40,82.70,26.45,82.67,26.50,82.65,26.52,82.62,26.52,82.61,26.52,82.62,26.43,82.62,26.32,82.62,26.35,82.59,26.48,82.55,26.60,82.51,26.60,82.49,26.62,82.47,26.62,82.44,26.65,82.40,26.62,82.47,26.62,82.58,26.62,82.66,26.68,82.64,26.77,82.60,26.88,82.56,26.95,82.56,26.90,82.59,26.80,82.60,26.88,82.59,27.00,82.58,27.10,82.55,27.07,82.53,27.00,82.50,26.93,82.50,26.88,82.49,26.95
RZ_7759093_1235,0,155,50,0,1,82.47,27.05,82.46,27.12,82.50,27.07,82.53,27.07,82.58,27.12,82.59,27.18,82.59,27.20,82.54,27.18,82.51,27.15,82.49,27.20,82.53,27.27,82.59,27.32,82.65,27.40,82.65,27.45,82.60,27.52,82.56,27.50,82.46,27.55,82.36,27.57,82.30,27.60,82.34,27.55,82.40,27.57,82.42,27.60,82.45,27.62,82.45,27.62,82.44,27.62,82.41,27.60,82.39,27.57,82.36,27.48,82.36,27.38,82.35,27.35,82.34,27.43,82.31,27.50,82.30,27.55,82.30,27.55,82.29,27.68,82.29,27.82,82.29,27.95,82.36,27.95,82.42,27.90,82.46,27.88,82.44,27.88,82.34,27.77,82.28,27.68,82.22,27.60,82.25,27.62,82.26,27.65,82.26,27.62,82.25,27.75,82.24,27.88,82.21,27.98
RZ_7759093_1236,0,155,50,0,1,82.17,27.95,82.15,27.95,82.19,27.98,82.25,28.00,82.31,28.02,82.31,28.00,82.31,28.00,82.33,27.95,82.36,27.90,82.39,27.82,82.36,27.77,82.31,27.80,82.29,27.88,82.29,27.93,82.31,27.90,82.33,27.85,82.31,27.80,82.26,27.75,82.21,27.75,82.17,27.75,82.17,27.73,82.19,27.73,82.17,27.75,82.16,27.77,82.19,27.93,82.21,28.02,82.24,28.12,82.22,28.20,82.22,28.25,82.22,28.23,82.22,28.12,82.24,28.05,82.20,28.05,82.17,28.05,82.12,28.02,82.11,27.95,82.09,27.88,82.06,27.88,82.04,27.90,82.04,27.93,82.06,27.93,82.05,27.85,82.03,27.80,81.96,27.80,81.94,27.90,81.97,27.98,82.05,28.00,82.10,27.98,82.05,27.88,82.00,27.80
RZ_7759093_1237,0,155,50,0,1,82.03,27.85,82.08,27.98,82.10,28.10,82.10,28.07,82.09,28.05,82.10,28.00,82.09,28.00,82.08,28.00,82.06,27.98,82.06,27.98,82.06,28.00,82.06,28.05,82.08,28.07,82.08,28.07,82.09,28.10,82.09,28.10,82.09,28.00,82.08,27.93,82.06,27.82,82.04,27.80,82.00,27.75,81.95,27.73,81.90,27.73,81.90,27.75,81.91,27.80,81.91,27.88,81.91,27.90,81.91,27.93,81.90,27.95,81.90,27.98,81.90,27.98,81.91,27.98,81.94,27.90,81.94,27.82,81.92,27.75,81.91,27.77,81.89,27.82,81.85,27.88,81.88,27.90,81.92,27.85,81.99,27.77,82.05,27.70,82.08,27.73,82.05,27.75,82.00,27.80,81.95,27.82,81.86,27.88,81.79,27.93,81.70,27.90,81.69,27.90
RZ_7759093_1238,0,155,50,0,1,81.64,27.90,81.59,27.90,81.56,27.90,81.60,27.95,81.64,27.98,81.67,28.02,81.69,28.00,81.69,28.02,81.69,28.00,81.69,27.95,81.67,27.93,81.65,27.90,81.64,27.85,81.67,27.80,81.72,27.73,81.78,27.68,81.75,27.65,81.74,27.65,81.72,27.62,81.70,27.62,81.65,27.62,81.60,27.60,81.56,27.57,81.67,27.57,81.78,27.60,81.79,27.62,81.70,27.62,81.61,27.65,81.65,27.70,81.67,27.73,81.72,27.73,81.72,27.70,81.66,27.68,81.58,27.65,81.50,27.70,81.50,27.75,81.45,27.82,81.41,27.88,81.35,27.95,81.33,28.00,81.33,27.98,81.34,27.90,81.35,27.82,81.35,27.77,81.34,27.70,81.33,27.65,81.39,27.68,81.45,27.77,81.50,27.90,81.47,27.93
RZ_7759093_1239,0,155,50,0,1,81.46,27.90,81.46,27.90,81.41,27.93,81.36,27.98,81.31,27.98,81.30,27.93,81.29,27.85,81.30,27.77,81.30,27.73,81.31,27.70,81.33,27.68,81.33,27.82,81.31,27.98,81.29,28.12,81.26,28.12,81.25,28.12,81.25,28.07,81.25,28.02,81.22,28.07,81.21,28.18,81.20,28.30,81.20,28.35,81.20,28.43,81.20,28.45,81.20,28.50,81.16,28.57,81.11,28.75,81.04,29.00,81.01,29.23,80.99,29.32,80.95,29.35,80.91,29.35,80.86,29.38,80.85,29.38,80.85,29.50,80.85,29.62,80.83,29.75,80.64,29.93,80.41,30.25,80.11,30.88,79.94,31.75,79.56,32.67,79.14,33.50,78.72,34.27,78.28,35.38,77.84,36.80,77.25,38.45,76.88,40.40,76.45,42.00,75.94,44.05
RZ_7759093_1240,0,155,50,0,1,75.47,45.58,75.03,47.90,74.65,49.67,74.22,52.27,73.78,54.45,73.41,57.02,73.08,59.02,72.74,61.08,72.38,62.92,71.97,65.12,71.67,67.40,71.39,69.88,71.10,72.47,70.76,74.95,70.41,77.38,70.00,79.33,69.71,81.62,69.42,83.95,69.16,86.70,68.94,89.15,68.72,91.60,68.61,93.58,68.49,95.78,68.35,97.65,68.20,99.40,68.06,101.10,67.95,102.75,67.81,104.30,67.70,105.55,67.58,106.72,67.50,107.83,67.45,108.85,67.45,109.70,67.40,110.65,67.33,111.47,67.25,112.38,67.16,113.08,67.05,113.72,66.96,114.05,66.96,114.60,66.95,115.15,66.92,115.72,67.00,116.35,67.09,116.72,67.16,117.12,67.20,117.15,67.26,117.15,67.40,117.10,67.46,117.05,67.51,117.15
RZ_7759093_1241,0,155,50,0,12,67.51,117.28,67.51,117.25,67.55,117.03,67.60,116.75,67.60,116.65,67.60,116.42,67.69,116.25,67.78,116.10,67.85,116.08,67.89,116.00,67.96,115.83,68.05,115.67,68.09,115.60,68.10,115.62,68.09,115.30,68.09,114.95,68.09,114.60,68.09,114.60,68.10,114.58,68.10,114.40,68.12,114.15,68.12,113.90,68.12,113.83,68.14,113.78,68.15,113.65,68.16,113.53,68.16,113.40,68.16,113.28,68.15,113.15,68.15,113.03,68.14,112.90,68.11,112.72,68.09,112.53,68.06,112.50,68.08,112.50,68.06,112.28,68.05,112.03,68.06,111.88,68.09,111.92,68.12,112.08,68.11,112.25,68.08,112.42,68.05,112.28,68.03,112.03,68.08,111.78,68.12,111.75,68.16,111.72,68.12,111.72,68.08,111.70,68.05,111.67
RZ_7759093_1242,0,155,50,0,12,68.08,111.45,68.11,111.28,68.12,111.08,68.12,111.05,68.12,111.08,68.10,111.10,68.10,111.05,68.11,110.97,68.17,110.95,68.19,111.00,68.20,111.05,68.19,111.05,68.19,111.08,68.19,111.08,68.19,111.05,68.19,111.03,68.20,111.05,68.19,111.05,68.19,111.05,68.17,111.03,68.19,110.92,68.25,110.85,68.31,110.80,68.33,110.83,68.28,110.80,68.22,110.80,68.22,110.80,68.22,110.83,68.22,110.83,68.25,110.83,68.26,110.80,68.29,110.80,68.30,110.78,68.30,110.78,68.25,110.72,68.21,110.70,68.17,110.85,68.16,111.05,68.16,111.12,68.24,111.00,68.30,110.88,68.38,110.85,68.39,110.95,68.39,111.08,68.36,111.22,68.35,111.22,68.34,111.17,68.30,111.28,68.24,111.40,68.17,111.47
RZ_7759093_1243,0,155,51,0,12,68.14,111.40,68.16,111.33,68.17,111.30,68.20,111.30,68.17,111.33,68.15,111.42,68.17,111.47,68.22,111.50,68.28,111.47,68.30,111.47,68.31,111.45,68.30,111.45,68.24,111.45,68.19,111.45,68.15,111.47,68.20,111.47,68.25,111.28,68.24,111.08,68.16,111.03,68.14,111.20,68.19,111.35,68.22,111.33,68.21,111.33,68.17,111.33,68.12,111.30,68.12,111.28,68.14,111.28,68.16,111.35,68.17,111.42,68.17,111.45,68.19,111.42,68.19,111.40,68.20,111.40,68.21,111.38,68.22,111.30,68.25,111.25,68.25,111.22,68.24,111.25,68.21,111.30,68.21,111.35,68.24,111.28,68.26,111.20,68.28,111.15,68.21,111.22,68.11,111.33,68.01,111.40,68.05,111.45,68.12,111.55,68.19,111.62,68.17,111.65,68.16,111.67
RZ_7759093_1244,0,155,51,0,4,68.15,111.72,68.14,111.75,68.10,111.72,68.06,111.70,68.05,111.65,68.05,111.65,68.03,111.65,67.99,111.72,67.95,111.88,67.94,112.00,67.92,112.05,67.92,112.03,67.92,112.00,67.92,111.97,67.92,112.03,67.94,112.12,67.97,112.22,68.04,112.25,68.09,112.25,68.11,112.28,68.10,112.30,68.08,112.35,68.05,112.45,68.05,112.55,68.04,112.58,68.00,112.45,67.97,112.33,68.01,112.28,68.08,112.25,68.03,112.28,67.92,112.33,67.84,112.35,67.85,112.25,67.85,112.12,67.84,112.03,67.83,112.03,67.81,112.05,67.80,112.10,67.78,112.15,67.75,112.20,67.76,112.17,67.79,112.15,67.76,112.17,67.71,112.25,67.72,112.33,67.80,112.38,67.85,112.40,67.83,112.40,67.78,112.40,67.74,112.35,67.71,112.30
RZ_7759093_1245,0,155,150,0,3,67.71,112.25,67.72,112.28,67.75,112.33,67.78,112.35,67.79,112.40,67.80,112.40,67.80,112.38,67.80,112.35,67.79,112.38,67.79,112.45,67.79,112.53,67.79,112.58,67.71,112.58,67.65,112.50,67.59,112.45,67.60,112.38,67.61,112.30,67.62,112.22,67.64,112.22,67.69,112.25,67.70,112.25,67.72,112.20,67.70,112.12,67.70,112.10,67.69,112.15,67.67,112.22,67.66,112.30,67.70,112.35,67.74,112.33,67.78,112.33,67.79,112.30,67.81,112.30,67.80,112.28,67.78,112.25,67.76,112.20,67.75,112.25,67.75,112.30,67.75,112.38,67.76,112.38,67.78,112.35,67.78,112.33,67.76,112.30,67.75,112.22,67.67,112.12,67.61,112.03,67.56,111.95,67.62,111.90,67.69,111.88,67.72,111.92,67.72,112.00,67.71,112.08,67.70,112.12,67.70,112.10,67.69,112.17,67.67,112.25,67.69,112.22,67.71,112.12,67.70,112.03,67.66,112.05,67.65,112.05,67.67,112.03,67.70,111.90,67.70,111.72,67.75,111.62,67.83,111.45,67.89,111.35,67.88,111.30,67.86,111.40,67.85,111.53,67.84,111.75,67.80,111.97,67.79,112.15,67.78,112.15,67.76,112.00,67.74,111.85,67.78,111.70,67.83,111.67,67.89,111.62,67.88,111.72,67.86,111.88,67.78,111.95,67.67,111.90,67.61,111.88,67.66,112.00,67.72,112.15,67.80,112.17,67.84,112.08,67.88,111.97,67.86,111.95,67.85,111.90,67.85,111.85,67.83,111.88,67.81,111.90,67.81,111.90,67.81,111.88,67.85,111.85,67.88,111.83,67.89,111.75,67.85,111.70,67.81,111.67,67.78,111.70,67.79,111.55,67.80,111.38,67.81,111.25,67.81,111.30,67.80,111.33,67.80,111.47,67.79,111.62,67.79,111.47,67.80,111.17,67.80,110.88,67.81,110.88,67.80,110.90,67.79,111.03,67.76,111.10,67.76,111.10,67.76,111.08,67.78,111.15,67.76,111.30,67.75,111.47,67.72,111.42,67.76,111.33,67.79,111.25,67.81,111.20,67.80,111.15,67.78,111.05,67.75,110.95,67.74,110.85,67.74,110.78,67.74,110.78,67.74,110.88,67.74,111.00,67.75,111.12,67.76,111.12,67.78,111.12,67.80,111.15,67.83,111.17,67.83,111.20,67.80,111.00,67.79,110.78,67.79,110.55,67.76,110.55,67.74,110.50,67.74,110.45,67.75,110.35,67.76,110.28,67.76,110.30,67.76,110.38,67.74,110.45,67.71,110.55
RZ_7759093_1246,0,155,49,0,3,67.69,110.65,67.67,110.85,67.66,110.95,67.66,111.03,67.67,110.97,67.67,110.90,67.65,110.90,67.64,110.70,67.62,110.53,67.62,110.35,67.67,110.33,67.72,110.30,67.76,110.28,67.78,110.30,67.75,110.40,67.72,110.58,67.70,110.78,67.71,110.88,67.69,110.80,67.67,110.67,67.65,110.53,67.67,110.45,67.71,110.50,67.76,110.50,67.72,110.55,67.66,110.53,67.66,110.55,67.71,110.58,67.75,110.60,67.72,110.62,67.72,110.65,67.74,110.67,67.75,110.67,67.75,110.58,67.76,110.45,67.78,110.33,67.78,110.28,67.78,110.25,67.78,110.25,67.75,110.25,67.72,110.28,67.65,110.33,67.59,110.40,67.54,110.40,67.56,110.38,67.58,110.33,67.61,110.25,67.64,110.22,67.65,110.20
RZ_7759093_1247,0,155,50,0,3,67.65,110.20,67.64,110.28,67.61,110.35,67.58,110.42,67.59,110.22,67.62,110.05,67.65,109.92,67.64,109.97,67.67,110.08,67.71,110.10,67.75,110.20,67.74,110.28,67.71,110.33,67.69,110.25,67.69,110.08,67.69,109.90,67.65,109.90,67.61,109.97,67.58,110.10,67.58,110.15,67.59,110.22,67.58,110.10,67.55,109.95,67.51,109.88,67.53,109.92,67.59,109.88,67.64,109.75,67.66,109.80,67.70,110.00,67.74,110.10,67.71,110.03,67.64,109.97,67.59,110.03,67.62,110.10,67.66,110.17,67.66,109.90,67.67,109.60,67.70,109.25,67.70,109.20,67.72,109.20,67.74,109.25,67.71,109.30,67.70,109.35,67.67,109.38,67.69,109.40,67.70,109.42,67.67,109.47,67.66,109.50,67.70,109.53,67.75,109.62
RZ_7759093_1248,0,155,50,0,3,67.79,109.70,67.79,109.80,67.79,109.85,67.76,109.75,67.76,109.60,67.78,109.38,67.76,109.30,67.72,109.28,67.69,109.35,67.64,109.40,67.58,109.45,67.54,109.53,67.58,109.60,67.61,109.65,67.62,109.72,67.62,109.80,67.60,109.83,67.59,109.83,67.56,109.75,67.55,109.62,67.56,109.50,67.59,109.55,67.59,109.65,67.55,109.72,67.53,109.67,67.55,109.65,67.56,109.62,67.58,109.60,67.58,109.47,67.58,109.38,67.59,109.20,67.60,109.15,67.61,109.12,67.61,109.15,67.58,109.17,67.54,109.17,67.53,109.12,67.55,109.08,67.58,109.05,67.59,109.03,67.58,108.97,67.56,108.88,67.54,108.80,67.54,109.00,67.56,109.17,67.59,109.35,67.60,109.42,67.59,109.50,67.61,109.50,67.65,109.33
RZ_7759093_1249,0,155,50,0,3,67.70,109.17,67.71,109.17,67.70,109.25,67.67,109.17,67.62,109.10,67.60,109.03,67.60,108.90,67.56,108.78,67.53,108.67,67.47,108.78,67.45,108.88,67.46,108.92,67.50,108.88,67.45,108.85,67.38,108.85,67.39,108.85,67.49,108.90,67.58,109.03,67.44,109.20,67.31,109.30,67.17,109.30,67.16,109.25,67.25,109.20,67.34,109.03,67.44,108.85,67.44,108.67,67.44,108.80,67.44,108.90,67.42,108.88,67.42,108.70,67.42,108.65,67.44,108.78,67.44,108.88,67.50,108.75,67.56,108.62,67.65,108.50,67.67,108.38,67.64,108.25,67.58,108.20,67.49,108.33,67.46,108.55,67.42,108.72,67.47,108.78,67.51,108.67,67.59,108.58,67.61,108.62,67.58,108.72,67.51,108.83,67.46,108.83,67.47,108.95
RZ_7759093_1250,0,155,50,0,3,67.53,109.10,67.56,109.05,67.59,108.88,67.58,108.70,67.54,108.67,67.51,108.65,67.51,108.67,67.50,108.70,67.46,108.75,67.44,108.80,67.46,108.85,67.47,108.85,67.49,108.85,67.49,108.80,67.49,108.78,67.50,108.78,67.50,108.80,67.49,108.80,67.45,108.80,67.41,108.60,67.38,108.42,67.34,108.45,67.30,108.62,67.29,108.78,67.30,108.72,67.31,108.67,67.33,108.62,67.33,108.67,67.31,108.70,67.30,108.72,67.29,108.70,67.31,108.70,67.34,108.45,67.38,108.17,67.35,108.17,67.31,108.45,67.28,108.72,67.28,108.72,67.30,108.70,67.33,108.75,67.33,108.80,67.30,108.88,67.28,108.85,67.24,108.83,67.21,108.67,67.15,108.55,67.11,108.53,67.12,108.65,67.16,108.67,67.22,108.58
RZ_7759093_1251,0,155,50,0,3,67.21,108.50,67.22,108.58,67.20,108.65,67.17,108.62,67.17,108.55,67.19,108.40,67.20,108.38,67.21,108.35,67.24,108.42,67.26,108.60,67.29,108.78,67.30,108.90,67.33,108.95,67.30,108.75,67.26,108.50,67.24,108.22,67.22,108.22,67.20,108.17,67.16,108.15,67.14,108.15,67.15,108.20,67.16,108.20,67.16,108.20,67.19,108.17,67.24,108.20,67.28,108.20,67.28,108.20,67.24,108.20,67.20,108.38,67.21,108.55,67.21,108.58,67.17,108.55,67.14,108.53,67.10,108.58,67.17,108.47,67.25,108.45,67.31,108.42,67.31,108.40,67.29,108.33,67.22,108.25,67.15,108.33,67.10,108.40,67.09,108.40,67.08,108.30,67.08,108.20,67.09,108.17,67.10,108.08,67.10,107.95,67.09,107.88,67.09,107.85
RZ_7759093_1252,0,155,50,0,3,67.09,107.85,67.11,107.85,67.14,107.85,67.15,107.83,67.14,107.83,67.15,107.88,67.16,107.88,67.16,107.90,67.14,107.90,67.14,107.95,67.14,107.95,67.14,107.95,67.14,107.88,67.12,107.83,67.12,107.85,67.14,107.90,67.15,108.00,67.20,108.03,67.26,108.03,67.35,108.03,67.38,108.00,67.41,107.97,67.42,107.95,67.33,107.95,67.22,107.95,67.12,107.95,67.10,108.03,67.08,108.00,67.06,107.85,67.09,107.60,67.11,107.67,67.12,107.85,67.16,107.95,67.20,107.85,67.22,107.75,67.19,107.78,67.14,107.80,67.08,107.83,67.05,107.83,67.10,107.85,67.16,107.92,67.17,107.97,67.14,107.80,67.17,107.60,67.25,107.40,67.22,107.45,67.14,107.47,67.04,107.47,67.06,107.45,67.09,107.30
RZ_7759093_1253,0,155,50,0,3,67.09,107.12,67.04,107.08,66.99,107.17,66.96,107.30,66.94,107.40,66.94,107.47,66.95,107.33,66.95,107.12,66.96,106.85,67.03,106.80,67.10,106.80,67.16,106.88,67.15,106.95,67.16,107.12,67.17,107.22,67.16,107.25,67.11,107.10,67.06,107.03,67.03,107.00,67.03,106.92,67.04,106.78,67.05,106.62,67.08,106.47,67.10,106.40,67.09,106.47,67.08,106.72,67.05,107.00,67.00,107.17,66.97,107.25,67.01,107.33,67.08,107.28,67.16,107.20,67.17,107.10,67.12,107.03,67.06,107.00,66.99,107.00,67.00,107.03,67.06,107.05,67.11,107.10,67.12,107.17,67.11,107.15,67.09,107.03,67.11,106.80,67.11,106.60,67.10,106.50,67.09,106.50,67.09,106.53,67.09,106.60,67.04,106.75,66.97,106.90
RZ_7759093_1254,0,155,50,0,3,66.91,107.00,66.91,107.05,66.94,107.00,66.96,106.88,67.00,106.72,67.01,106.70,67.06,106.75,67.11,106.78,67.14,106.80,67.10,106.83,67.05,106.78,67.04,106.70,67.01,106.65,67.00,106.55,67.00,106.45,66.99,106.35,67.00,106.35,67.03,106.35,67.06,106.33,67.10,106.40,67.11,106.58,67.12,106.78,67.16,106.83,67.19,106.78,67.19,106.72,67.12,106.67,67.06,106.42,67.03,106.17,67.04,105.92,67.04,105.92,67.04,106.03,67.04,106.12,67.01,106.22,67.00,106.25,67.00,106.28,67.03,106.33,67.04,106.35,67.03,106.40,67.04,106.40,67.05,106.38,67.05,106.30,67.04,106.15,67.06,106.03,67.08,106.10,67.08,106.25,67.10,106.35,67.12,106.28,67.16,106.17,67.17,106.17,67.12,106.20
RZ_7759093_1255,0,155,50,0,3,67.08,106.30,67.01,106.33,67.00,106.38,66.95,106.03,66.91,105.67,66.89,105.45,66.91,105.58,67.00,105.75,67.08,105.83,67.15,105.88,67.15,105.90,67.15,105.85,67.17,105.83,67.19,105.80,67.17,105.78,67.12,105.80,67.11,105.70,67.14,105.65,67.22,105.58,67.29,105.60,67.26,105.60,67.16,105.62,67.06,105.75,67.06,105.88,67.11,105.85,67.15,105.72,67.20,105.62,67.22,105.67,67.26,105.70,67.29,105.70,67.31,105.67,67.30,105.65,67.28,105.60,67.28,105.58,67.26,105.53,67.26,105.50,67.26,105.42,67.25,105.38,67.26,105.33,67.28,105.33,67.28,105.30,67.29,105.30,67.29,105.38,67.29,105.47,67.28,105.47,67.28,105.35,67.29,105.28,67.29,105.33,67.29,105.38,67.30,105.40
RZ_7759093_1256,0,155,51,0,3,67.31,105.20,67.34,104.97,67.36,104.90,67.30,104.92,67.21,104.90,67.14,104.75,67.14,104.90,67.19,105.12,67.22,105.25,67.28,105.15,67.28,105.08,67.29,105.10,67.30,105.03,67.31,104.90,67.34,104.67,67.36,104.58,67.36,104.47,67.35,104.50,67.35,104.55,67.35,104.58,67.35,104.75,67.35,104.90,67.33,105.05,67.31,105.05,67.29,105.05,67.34,105.12,67.39,105.22,67.44,105.20,67.40,105.05,67.38,104.88,67.34,104.78,67.35,104.62,67.35,104.47,67.35,104.47,67.42,104.62,67.51,104.78,67.60,104.75,67.59,104.72,67.60,104.70,67.61,104.62,67.54,104.60,67.44,104.55,67.39,104.53,67.45,104.53,67.47,104.67,67.44,104.75,67.39,104.78,67.38,104.65,67.36,104.58,67.38,104.60,67.40,104.58
RZ_7759093_1257,0,155,51,0,3,67.40,104.62,67.40,104.65,67.41,104.70,67.41,104.72,67.41,104.75,67.41,104.72,67.41,104.70,67.44,104.70,67.45,104.70,67.47,104.72,67.49,104.75,67.49,104.78,67.51,104.60,67.53,104.45,67.53,104.33,67.51,104.20,67.49,104.03,67.51,103.88,67.55,103.88,67.58,103.88,67.59,103.90,67.55,103.95,67.51,104.00,67.46,103.92,67.44,103.85,67.40,103.90,67.45,104.03,67.51,104.17,67.59,104.28,67.59,104.38,67.59,104.47,67.59,104.35,67.59,104.22,67.56,104.10,67.53,104.10,67.47,104.15,67.45,104.35,67.39,104.55,67.35,104.53,67.31,104.45,67.34,104.35,67.42,104.35,67.50,104.33,67.58,104.25,67.58,104.17,67.59,104.08,67.58,103.95,67.55,103.90,67.54,103.88,67.55,103.92,67.58,103.92
RZ_7759093_1258,0,155,50,0,3,67.60,103.88,67.62,103.80,67.65,103.78,67.59,103.78,67.51,103.78,67.47,103.78,67.51,103.78,67.60,103.85,67.67,103.88,67.69,103.90,67.65,104.00,67.61,104.12,67.61,104.25,67.64,104.25,67.66,104.25,67.69,104.20,67.66,104.15,67.64,104.10,67.62,104.05,67.66,104.03,67.69,103.97,67.66,103.97,67.61,104.03,67.59,104.03,67.60,104.03,67.61,103.92,67.62,104.03,67.62,104.10,67.60,104.20,67.60,104.20,67.60,104.17,67.60,104.15,67.60,104.10,67.60,104.05,67.61,104.00,67.61,103.95,67.60,103.95,67.59,103.92,67.59,103.85,67.60,103.78,67.62,103.75,67.69,103.75,67.72,103.75,67.79,103.83,67.80,103.92,67.71,104.08,67.61,104.10,67.51,103.88,67.51,103.62,67.50,103.47
RZ_7759093_1259,0,155,49,0,3,67.47,103.55,67.45,103.70,67.44,103.75,67.44,103.75,67.47,103.62,67.50,103.55,67.53,103.45,67.53,103.40,67.51,103.33,67.49,103.28,67.46,103.22,67.50,103.40,67.56,103.62,67.56,103.88,67.51,103.95,67.47,103.90,67.49,103.78,67.50,103.70,67.50,103.85,67.51,104.00,67.56,104.15,67.60,103.95,67.59,103.72,67.55,103.58,67.53,103.62,67.53,103.78,67.47,103.88,67.41,104.05,67.39,104.12,67.41,104.03,67.44,103.83,67.45,103.65,67.46,103.60,67.47,103.53,67.47,103.45,67.47,103.45,67.46,103.45,67.44,103.42,67.44,103.42,67.45,103.42,67.46,103.42,67.46,103.50,67.46,103.53,67.46,103.58,67.46,103.60,67.46,103.62,67.40,103.67,67.38,103.42,67.35,103.12
RZ_7759093_1260,0,170,51,15,3,67.38,102.90,67.36,102.97,67.35,103.17,67.35,103.35,67.35,103.53,67.35,103.62,67.34,103.70,67.33,103.75,67.30,103.72,67.29,103.70,67.26,103.65,67.26,103.50,67.26,103.40,67.25,103.28,67.26,103.22,67.28,103.33,67.33,103.45,67.36,103.55,67.38,103.60,67.34,103.65,67.29,103.75,67.26,103.75,67.29,103.72,67.30,103.67,67.31,103.62,67.29,103.60,67.28,103.38,67.26,103.15,67.28,102.88,67.28,102.80,67.26,102.90,67.25,103.08,67.22,103.25,67.30,103.17,67.36,103.08,67.42,102.97,67.40,102.88,67.38,102.85,67.35,102.85,67.34,102.95,67.31,103.03,67.30,103.08,67.30,103.00,67.30,102.90,67.30,102.95,67.29,103.08,67.28,103.17,67.26,103.12,67.25,103.05,67.25,102.97,67.25,102.92
RZ_7759093_1261,0,170,50,0,3,67.25,102.90,67.28,102.85,67.29,102.85,67.33,102.75,67.33,102.65,67.33,102.83,67.31,103.03,67.29,103.22,67.29,103.08,67.29,103.00,67.29,102.90,67.28,102.95,67.28,102.90,67.25,102.83,67.24,102.78,67.22,102.72,67.25,102.75,67.29,102.72,67.30,102.67,67.28,102.65,67.29,102.83,67.29,103.03,67.30,103.20,67.29,103.25,67.29,103.28,67.31,103.20,67.31,103.05,67.30,102.90,67.28,102.90,67.28,102.92,67.25,102.97,67.22,103.05,67.19,103.12,67.16,103.15,67.21,103.15,67.28,103.05,67.38,102.95,67.41,102.85,67.36,102.88,67.26,102.88,67.17,102.83,67.17,102.78,67.20,102.75,67.21,102.85,67.20,102.97,67.17,103.15,67.16,103.20,67.15,103.28,67.21,103.20,67.28,103.12
RZ_7759093_1262,0,170,50,0,3,67.28,103.05,67.21,103.08,67.15,103.05,67.16,103.03,67.16,102.97,67.17,102.95,67.21,102.85,67.25,102.72,67.29,102.62,67.31,102.60,67.38,102.78,67.42,102.88,67.34,103.03,67.21,103.00,67.15,103.03,67.21,102.97,67.29,102.83,67.33,102.65,67.36,102.55,67.31,102.55,67.25,102.50,67.24,102.42,67.30,102.35,67.33,102.38,67.31,102.47,67.30,102.55,67.25,102.58,67.20,102.70,67.15,102.83,67.17,102.95,67.19,102.97,67.20,103.00,67.21,103.00,67.22,103.00,67.22,103.03,67.20,103.08,67.19,103.10,67.20,103.10,67.21,103.05,67.22,103.00,67.25,102.88,67.26,102.78,67.26,102.70,67.25,102.70,67.25,102.70,67.28,102.72,67.33,102.65,67.36,102.53,67.38,102.35,67.36,102.28
RZ_7759093_1263,0,170,50,0,3,67.36,102.28,67.36,102.30,67.35,102.35,67.33,102.33,67.31,102.33,67.33,102.38,67.35,102.40,67.35,102.40,67.34,102.45,67.35,102.47,67.36,102.50,67.38,102.40,67.36,102.30,67.34,102.30,67.30,102.45,67.28,102.58,67.25,102.65,67.22,102.58,67.21,102.50,67.22,102.42,67.22,102.42,67.25,102.45,67.26,102.50,67.30,102.53,67.29,102.50,67.22,102.70,67.15,102.90,67.15,102.90,67.21,102.70,67.26,102.47,67.30,102.45,67.31,102.40,67.33,102.40,67.34,102.33,67.39,102.28,67.45,102.25,67.44,102.30,67.38,102.38,67.31,102.45,67.31,102.50,67.30,102.55,67.30,102.55,67.30,102.53,67.30,102.53,67.30,102.58,67.31,102.62,67.31,102.72,67.34,102.78,67.40,102.80,67.45,102.72
RZ_7759093_1264,0,170,49,0,3,67.49,102.55,67.49,102.40,67.47,102.53,67.44,102.78,67.40,102.88,67.38,102.75,67.36,102.60,67.36,102.58,67.36,102.53,67.35,102.50,67.34,102.50,67.33,102.50,67.33,102.45,67.36,102.28,67.41,102.10,67.46,102.08,67.45,102.22,67.41,102.35,67.40,102.60,67.44,102.88,67.47,103.00,67.49,102.78,67.49,102.55,67.49,102.35,67.50,102.22,67.50,102.47,67.50,102.83,67.50,102.88,67.50,102.60,67.51,102.40,67.53,102.47,67.58,102.38,67.60,102.22,67.62,102.05,67.62,102.08,67.64,102.10,67.66,102.10,67.69,102.10,67.70,102.10,67.67,102.08,67.64,102.05,67.59,102.20,67.58,102.38,67.58,102.22,67.56,101.92,67.58,101.90,67.61,102.15,67.65,102.28,67.69,102.12
RZ_7759093_1265,0,170,51,0,3,67.70,102.15,67.62,102.33,67.55,102.40,67.51,102.30,67.54,102.35,67.56,102.50,67.59,102.42,67.62,102.17,67.66,101.97,67.64,102.05,67.60,102.12,67.56,102.17,67.56,102.20,67.59,102.25,67.61,102.33,67.61,102.40,67.62,102.50,67.62,102.60,67.64,102.60,67.64,102.55,67.66,102.50,67.70,102.55,67.71,102.65,67.70,102.78,67.67,102.90,67.66,102.90,67.66,102.85,67.71,102.62,67.75,102.38,67.74,102.10,67.69,102.05,67.64,102.08,67.65,102.22,67.66,102.30,67.66,102.30,67.67,102.40,67.70,102.58,67.72,102.70,67.67,102.60,67.61,102.53,67.62,102.50,67.71,102.47,67.79,102.42,67.79,102.53,67.74,102.67,67.70,102.78,67.69,102.75,67.72,102.83,67.75,102.90,67.75,102.97,67.71,102.90
RZ_7759093_1266,0,170,49,0,3,67.71,102.72,67.72,102.58,67.74,102.55,67.74,102.60,67.76,102.67,67.79,102.67,67.83,102.78,67.83,102.85,67.83,102.95,67.83,102.92,67.83,102.85,67.80,102.80,67.76,102.72,67.74,102.70,67.76,102.65,67.79,102.65,67.80,102.72,67.79,102.80,67.76,102.90,67.70,103.05,67.65,103.22,67.62,103.42,67.66,103.42,67.70,103.30,67.72,103.12,67.70,103.03,67.66,102.97,67.71,103.03,67.79,103.05,67.81,102.95,67.75,102.85,67.71,102.75,67.74,102.72,67.78,102.88,67.80,102.95,67.80,103.00,67.81,102.90,67.81,102.85,67.81,102.83,67.80,102.88,67.80,102.97,67.81,103.08,67.85,103.10,67.89,103.10,67.90,103.15,67.89,103.20,67.88,103.28,67.86,103.28,67.84,103.38
RZ_7759093_1267,0,170,50,0,3,67.80,103.50,67.78,103.62,67.78,103.60,67.80,103.42,67.83,103.25,67.86,103.28,67.88,103.47,67.90,103.55,67.94,103.40,68.03,103.35,68.16,103.50,68.33,103.78,68.74,104.05,69.21,104.28,69.91,104.33,70.62,104.80,71.65,105.28,72.80,105.83,73.97,106.17,75.29,106.88,76.66,107.97,78.09,108.67,79.46,109.03,80.88,109.67,82.20,110.40,83.44,111.78,84.67,112.45,85.94,113.53,87.16,114.28,88.30,115.12,89.40,115.90,90.53,116.60,91.58,117.35,92.49,118.15,93.45,118.67,94.30,118.95,95.19,119.28,95.92,119.60,96.72,120.12,97.31,120.30,97.92,120.80,98.28,121.12,98.69,121.38,98.86,121.35,99.05,121.67,99.26,122.00,99.41,122.62,99.53,123.12,99.53,123.65,99.55,123.88
RZ_7759093_1268,0,170,50,0,3,99.56,123.85,99.54,123.95,99.49,124.28,99.44,124.47,99.44,124.50,99.31,124.25,99.20,124.10,99.08,124.08,98.95,124.15,98.83,124.33,98.64,124.53,98.51,124.67,98.40,124.75,98.26,124.83,98.16,124.88,98.05,124.92,98.03,124.88,97.97,124.88,97.89,124.92,97.81,124.97,97.79,125.03,97.71,125.03,97.64,124.97,97.56,124.88,97.55,124.65,97.53,124.47,97.49,124.55,97.42,124.75,97.34,124.95,97.28,124.97,97.24,124.92,97.24,124.85,97.22,124.78,97.22,124.78,97.22,124.80,97.14,124.70,97.05,124.58,96.96,124.58,96.97,124.67,96.97,124.80,96.97,124.78,96.96,124.78,96.89,124.72,96.80,124.65,96.75,124.67,96.76,124.75,96.76,124.78,96.76,124.72,96.72,124.78,96.69,124.88
RZ_7759093_1269,0,170,50,0,3,96.64,125.00,96.66,125.00,96.70,125.03,96.76,125.05,96.78,124.85,96.76,124.62,96.74,124.60,96.71,124.78,96.72,124.97,96.74,125.00,96.69,125.03,96.56,125.03,96.42,125.05,96.34,124.97,96.33,124.88,96.30,124.85,96.29,124.90,96.39,125.00,96.51,125.05,96.65,125.15,96.61,125.25,96.56,125.33,96.51,125.47,96.53,125.60,96.53,125.58,96.54,125.47,96.55,125.42,96.59,125.50,96.62,125.47,96.62,125.45,96.55,125.40,96.44,125.42,96.36,125.58,96.29,125.75,96.26,125.95,96.29,125.97,96.35,125.92,96.44,125.80,96.45,125.55,96.44,125.38,96.41,125.22,96.40,125.28,96.42,125.33,96.44,125.33,96.42,125.35,96.42,125.45,96.41,125.55,96.40,125.58,96.39,125.38,96.39,125.20
RZ_7759093_1270,0,170,50,0,3,96.38,125.10,96.38,125.20,96.38,125.40,96.36,125.58,96.39,125.75,96.41,125.80,96.35,125.83,96.25,125.85,96.21,125.85,96.28,125.85,96.38,125.85,96.44,125.85,96.53,125.85,96.55,125.83,96.54,125.55,96.49,125.28,96.40,125.20,96.36,125.40,96.35,125.38,96.38,125.20,96.40,125.12,96.42,125.28,96.46,125.45,96.44,125.53,96.40,125.55,96.36,125.53,96.36,125.45,96.35,125.35,96.34,125.35,96.31,125.42,96.29,125.50,96.26,125.60,96.26,125.62,96.28,125.53,96.28,125.40,96.29,125.30,96.33,125.25,96.38,125.22,96.42,125.20,96.45,125.20,96.45,125.22,96.40,125.17,96.35,125.12,96.30,125.08,96.30,125.12,96.29,125.17,96.28,125.22,96.26,125.25,96.30,125.10,96.34,124.92
RZ_7759093_1271,0,170,51,0,3,96.38,124.72,96.36,124.60,96.38,124.53,96.40,124.45,96.44,124.45,96.44,124.47,96.41,124.50,96.40,124.50,96.36,124.50,96.33,124.65,96.30,124.78,96.29,124.88,96.26,124.85,96.25,124.85,96.26,124.88,96.26,124.85,96.26,124.83,96.26,124.83,96.28,124.88,96.29,124.92,96.30,125.03,96.33,125.08,96.33,125.15,96.35,125.10,96.35,125.05,96.34,125.03,96.33,125.03,96.31,125.03,96.34,125.08,96.38,125.15,96.39,125.17,96.38,125.15,96.36,125.08,96.36,125.00,96.38,124.92,96.38,125.00,96.39,125.10,96.40,125.20,96.41,125.20,96.42,125.20,96.45,125.20,96.46,125.10,96.47,125.00,96.47,125.00,96.45,125.08,96.40,125.17,96.39,125.12,96.40,125.08,96.42,125.12,96.42,125.22,96.42,125.33
RZ_7759093_1272,0,170,51,0,3,96.41,125.33,96.41,125.30,96.39,125.30,96.38,125.05,96.34,124.80,96.29,124.75,96.24,124.95,96.20,125.12,96.19,125.05,96.28,125.03,96.36,125.00,96.46,125.08,96.45,125.12,96.45,125.15,96.44,124.97,96.42,124.80,96.39,124.65,96.36,124.72,96.34,124.88,96.35,125.00,96.35,125.08,96.38,125.08,96.40,125.08,96.39,125.15,96.35,125.22,96.39,125.28,96.45,125.25,96.55,125.22,96.58,125.20,96.58,125.08,96.55,125.00,96.44,124.88,96.33,124.80,96.26,124.72,96.33,124.78,96.38,124.92,96.40,125.10,96.42,125.20,96.44,125.20,96.40,125.22,96.35,125.35,96.34,125.47,96.40,125.40,96.45,125.08,96.42,124.80,96.38,124.70,96.34,124.72,96.34,124.90,96.36,125.08,96.36,125.25,96.36,125.35
RZ_7759093_1273,0,170,50,0,3,96.35,125.47,96.33,125.53,96.33,125.40,96.34,125.12,96.36,124.92,96.38,124.85,96.38,124.97,96.34,125.10,96.30,125.35,96.26,125.60,96.26,125.62,96.29,125.38,96.34,125.12,96.39,125.05,96.31,125.05,96.21,125.00,96.21,124.88,96.31,124.75,96.42,124.72,96.44,124.92,96.40,125.10,96.35,125.20,96.34,125.08,96.36,124.97,96.38,125.03,96.38,125.12,96.38,125.22,96.39,125.20,96.41,125.17,96.44,125.15,96.46,125.12,96.46,125.12,96.46,125.03,96.44,124.92,96.41,124.88,96.38,124.97,96.34,125.10,96.33,125.20,96.35,125.08,96.36,124.88,96.36,124.92,96.38,125.15,96.36,125.38,96.36,125.40,96.35,125.42,96.33,125.45,96.29,125.40,96.25,125.38,96.21,125.33,96.22,125.28
RZ_7759093_1274,0,170,51,0,3,96.22,125.25,96.21,125.17,96.24,125.12,96.29,125.20,96.34,125.38,96.35,125.25,96.34,124.97,96.33,124.72,96.33,124.72,96.35,124.88,96.30,125.03,96.24,125.15,96.21,125.17,96.26,125.17,96.30,125.17,96.29,125.22,96.29,125.28,96.31,125.28,96.36,125.20,96.40,125.15,96.39,125.25,96.35,125.35,96.31,125.42,96.31,125.38,96.33,125.40,96.38,125.45,96.42,125.53,96.46,125.53,96.41,125.30,96.31,125.08,96.24,124.85,96.20,124.80,96.21,124.75,96.22,124.90,96.20,125.08,96.25,125.30,96.31,125.35,96.35,125.35,96.31,125.30,96.26,125.12,96.28,124.97,96.30,124.85,96.26,124.95,96.19,125.00,96.11,124.97,96.16,124.90,96.21,124.92,96.25,124.97,96.22,124.67,96.20,124.35,96.26,124.42
RZ_7759093_1275,0,170,51,0,3,96.33,124.80,96.40,125.15,96.40,125.12,96.36,125.15,96.35,125.12,96.33,125.08,96.34,125.03,96.31,125.08,96.30,125.12,96.29,125.20,96.26,125.22,96.20,125.05,96.16,124.83,96.16,124.60,96.26,124.65,96.33,124.72,96.38,124.85,96.38,124.95,96.35,125.03,96.31,125.00,96.28,125.05,96.25,125.10,96.24,125.08,96.28,125.05,96.31,125.03,96.36,125.10,96.36,125.12,96.35,125.12,96.35,125.10,96.34,125.05,96.34,125.03,96.35,125.03,96.36,125.03,96.39,124.97,96.39,124.92,96.35,124.85,96.31,124.80,96.24,124.88,96.20,125.05,96.19,125.22,96.21,125.33,96.24,125.30,96.22,125.22,96.21,125.17,96.20,125.17,96.24,125.15,96.26,125.08,96.30,125.05,96.29,125.12,96.29,125.20,96.28,125.22
RZ_7759093_1276,0,170,50,0,3,96.28,125.20,96.25,125.22,96.24,125.28,96.25,125.35,96.31,125.38,96.38,125.38,96.39,125.38,96.34,125.38,96.29,125.47,96.30,125.58,96.29,125.70,96.29,125.78,96.28,125.85,96.28,125.92,96.28,125.90,96.26,125.80,96.25,125.72,96.22,125.62,96.21,125.60,96.26,125.58,96.33,125.55,96.39,125.60,96.39,125.60,96.35,125.58,96.33,125.58,96.33,125.60,96.31,125.62,96.29,125.62,96.33,125.62,96.38,125.60,96.39,125.55,96.34,125.53,96.29,125.47,96.29,125.45,96.34,125.45,96.39,125.42,96.42,125.38,96.41,125.33,96.40,125.30,96.40,125.30,96.40,125.45,96.40,125.58,96.39,125.80,96.38,125.85,96.36,125.92,96.34,125.92,96.34,125.92,96.34,126.05,96.35,126.15,96.41,126.28
RZ_7759093_1277,0,170,49,0,3,96.47,126.22,96.53,126.17,96.47,126.15,96.45,126.05,96.42,125.92,96.42,125.80,96.41,125.65,96.39,125.58,96.40,125.60,96.42,125.75,96.44,125.90,96.44,125.92,96.44,125.88,96.45,125.80,96.46,125.78,96.47,125.83,96.49,125.85,96.42,125.92,96.36,126.00,96.26,126.08,96.24,126.05,96.20,126.03,96.19,125.95,96.20,125.92,96.22,125.95,96.30,126.08,96.36,126.17,96.41,126.20,96.45,126.17,96.47,126.12,96.49,126.22,96.44,126.33,96.40,126.38,96.38,126.33,96.36,126.25,96.34,126.20,96.30,126.17,96.28,126.15,96.31,126.17,96.38,126.17,96.45,126.15,96.45,126.15,96.40,126.35,96.34,126.55,96.36,126.72,96.45,126.72,96.65,126.72,96.75,126.72,96.86,126.65
RZ_7759093_1278,0,170,49,0,3,96.94,126.47,97.12,125.92,97.41,125.42,97.64,124.78,97.81,123.95,97.96,123.10,98.20,122.42,98.47,122.03,98.69,121.35,98.95,120.72,99.25,119.80,99.65,119.15,100.00,118.10,100.20,117.60,100.39,116.90,100.59,116.53,100.79,116.17,100.90,115.47,100.92,114.78,101.04,114.03,101.25,113.38,101.46,112.70,101.62,111.90,101.75,111.03,101.90,110.17,102.00,109.05,102.19,108.45,102.30,107.58,102.49,107.20,102.55,106.58,102.62,106.28,102.64,105.95,102.60,105.45,102.55,104.97,102.50,104.00,102.49,103.45,102.50,102.72,102.51,102.28,102.54,101.78,102.56,101.38,102.58,101.25,102.58,101.17,102.58,101.17,102.54,101.17,102.49,101.15,102.44,101.08,102.41,101.05,102.38,101.03,102.34,100.90
RZ_7759093_1279,0,170,50,0,3,102.31,100.72,102.30,100.55,102.29,100.50,102.28,100.55,102.24,100.58,102.20,100.60,102.17,100.62,102.19,100.67,102.20,100.70,102.17,100.70,102.15,100.70,102.14,100.67,102.14,100.65,102.12,100.62,102.11,100.70,102.09,100.75,102.10,100.80,102.10,100.67,102.10,100.53,102.05,100.45,101.99,100.53,101.96,100.60,101.99,100.60,101.99,100.62,101.94,100.60,101.89,100.58,101.86,100.55,101.86,100.55,101.88,100.62,101.89,100.75,101.90,100.75,101.89,100.67,101.89,100.75,101.86,100.92,101.84,101.10,101.88,101.10,101.91,101.12,101.96,101.15,101.96,101.17,101.96,101.15,101.96,101.15,101.96,101.15,101.96,101.15,101.96,101.30,101.96,101.47,101.96,101.65,101.99,101.78,102.04,101.88,102.10,101.83,102.06,101.70
RZ_7759093_1280,0,170,50,0,3,101.99,101.58,101.92,101.58,101.92,101.55,101.96,101.58,102.01,101.70,102.03,101.80,102.03,101.88,102.01,101.88,102.03,101.80,102.01,101.72,101.99,101.85,101.97,102.03,101.97,102.33,101.97,102.47,101.99,102.62,102.00,102.67,102.01,102.70,102.04,102.67,102.04,102.72,102.03,102.80,102.03,102.67,102.05,102.50,102.06,102.38,102.09,102.38,102.12,102.40,102.15,102.38,102.12,102.40,102.10,102.42,102.06,102.35,102.03,102.30,102.00,102.40,101.99,102.55,102.00,102.70,102.00,102.80,102.00,102.88,101.99,102.75,101.97,102.55,101.95,102.40,101.95,102.50,101.99,102.60,102.01,102.67,102.05,102.72,102.06,102.80,102.10,102.72,102.11,102.67,102.09,102.65,102.04,102.75,101.99,102.83,101.95,102.90,101.92,102.90
RZ_7759093_1281,0,170,50,0,3,101.96,102.90,102.03,102.80,102.10,102.72,102.10,102.62,102.11,102.67,102.09,102.72,102.06,102.65,102.04,102.55,102.04,102.60,102.06,102.75,102.09,102.88,102.11,102.85,102.10,102.95,102.05,103.03,102.00,103.12,101.97,103.15,102.00,103.15,102.04,103.15,102.05,103.12,102.04,103.22,102.01,103.42,102.01,103.60,102.05,103.45,102.08,103.20,102.06,102.92,102.04,102.92,102.06,102.92,102.11,102.92,102.15,102.88,102.15,102.88,102.15,102.90,102.16,102.97,102.16,103.10,102.12,103.17,102.08,103.20,102.03,103.17,102.01,103.22,102.00,103.28,102.01,103.25,102.04,103.20,102.05,103.12,102.11,103.10,102.17,103.08,102.22,103.05,102.21,103.00,102.21,103.10,102.24,103.22,102.26,103.35,102.29,103.35,102.30,103.33
RZ_7759093_1282,0,170,50,0,3,102.29,103.28,102.25,103.17,102.21,103.12,102.20,103.10,102.22,103.12,102.24,103.17,102.29,103.22,102.33,103.20,102.35,103.20,102.30,103.22,102.25,103.17,102.20,103.10,102.20,103.03,102.21,103.05,102.22,103.05,102.24,103.03,102.24,103.00,102.21,102.92,102.16,102.88,102.11,102.80,102.09,102.78,102.08,102.78,102.06,102.78,102.05,102.75,102.08,102.72,102.11,102.83,102.12,103.00,102.14,103.15,102.15,103.17,102.16,103.17,102.16,103.20,102.19,103.03,102.24,102.85,102.26,102.67,102.28,102.70,102.26,102.72,102.25,102.90,102.25,103.10,102.24,103.33,102.25,103.35,102.25,103.25,102.21,103.12,102.19,103.03,102.16,103.08,102.19,103.12,102.21,103.17,102.26,103.20,102.29,103.25,102.33,103.28,102.33,103.30
RZ_7759093_1283,0,170,50,0,3,102.33,103.33,102.33,103.42,102.26,103.53,102.21,103.60,102.16,103.47,102.16,103.42,102.24,103.40,102.31,103.55,102.40,103.55,102.42,103.47,102.44,103.42,102.42,103.47,102.38,103.58,102.31,103.65,102.25,103.62,102.24,103.55,102.22,103.53,102.22,103.53,102.22,103.55,102.24,103.53,102.25,103.53,102.25,103.53,102.31,103.55,102.36,103.55,102.42,103.58,102.38,103.67,102.33,103.78,102.35,103.88,102.44,103.92,102.49,103.92,102.44,103.83,102.42,103.72,102.44,103.65,102.41,103.62,102.36,103.60,102.31,103.65,102.30,103.67,102.29,103.72,102.29,103.75,102.30,103.70,102.31,103.65,102.31,103.45,102.35,103.33,102.39,103.20,102.41,103.20,102.40,103.30,102.39,103.40,102.38,103.45,102.36,103.45,102.35,103.42
RZ_7759093_1284,0,170,50,0,3,102.35,103.42,102.38,103.45,102.40,103.47,102.40,103.53,102.39,103.53,102.40,103.58,102.45,103.60,102.51,103.65,102.51,103.65,102.53,103.60,102.53,103.55,102.53,103.47,102.53,103.45,102.53,103.47,102.53,103.55,102.54,103.62,102.55,103.72,102.55,103.78,102.54,103.80,102.50,103.88,102.47,103.95,102.44,104.00,102.42,103.97,102.40,103.95,102.44,103.92,102.47,103.92,102.51,103.92,102.51,103.97,102.53,104.03,102.54,104.03,102.56,104.00,102.56,104.00,102.54,104.03,102.51,104.10,102.50,104.15,102.50,103.97,102.50,103.75,102.53,103.50,102.55,103.47,102.58,103.45,102.55,103.47,102.54,103.47,102.51,103.45,102.51,103.47,102.54,103.50,102.58,103.55,102.60,103.55,102.58,103.55,102.56,103.58,102.55,103.60
RZ_7759093_1285,0,170,50,0,3,102.55,103.67,102.54,103.72,102.55,103.75,102.58,103.67,102.59,103.62,102.58,103.53,102.59,103.47,102.59,103.45,102.60,103.47,102.62,103.45,102.67,103.45,102.71,103.47,102.69,103.47,102.62,103.47,102.58,103.53,102.55,103.58,102.56,103.67,102.60,103.75,102.64,103.75,102.65,103.70,102.65,103.60,102.65,103.53,102.65,103.45,102.65,103.50,102.66,103.60,102.66,103.72,102.66,103.75,102.66,103.62,102.61,103.55,102.55,103.45,102.49,103.50,102.47,103.53,102.45,103.58,102.46,103.60,102.50,103.53,102.54,103.47,102.54,103.45,102.54,103.55,102.54,103.62,102.53,103.65,102.51,103.58,102.56,103.53,102.62,103.58,102.69,103.70,102.69,103.78,102.69,103.67,102.69,103.58,102.69,103.58,102.69,103.70,102.66,103.78
RZ_7759093_1286,0,170,50,0,3,102.64,103.80,102.59,103.80,102.56,103.78,102.53,103.72,102.51,103.67,102.51,103.67,102.51,103.67,102.54,103.67,102.56,103.58,102.56,103.50,102.56,103.42,102.55,103.40,102.54,103.38,102.54,103.35,102.54,103.30,102.53,103.28,102.53,103.28,102.51,103.25,102.50,103.28,102.49,103.33,102.49,103.40,102.46,103.42,102.44,103.40,102.41,103.33,102.40,103.25,102.45,103.17,102.50,103.15,102.55,103.20,102.53,103.40,102.50,103.60,102.47,103.65,102.47,103.53,102.42,103.38,102.39,103.38,102.39,103.38,102.42,103.42,102.47,103.38,102.46,103.33,102.45,103.30,102.47,103.35,102.51,103.38,102.55,103.40,102.55,103.42,102.55,103.45,102.56,103.50,102.56,103.50,102.58,103.45,102.58,103.38,102.58,103.25,102.58,103.15
RZ_7759093_1287,0,170,50,0,3,102.59,103.10,102.39,103.10,102.19,103.12,101.91,103.45,101.80,103.78,101.58,104.12,101.30,104.20,101.10,104.45,100.76,104.75,100.36,105.22,99.69,105.67,99.14,106.12,98.62,106.75,98.15,107.20,97.54,107.83,96.88,108.08,96.16,108.83,95.64,109.58,95.03,110.33,94.58,111.15,94.10,111.83,93.74,112.72,93.35,113.38,93.06,114.35,92.79,115.45,92.65,116.17,92.44,116.85,92.33,117.28,92.21,117.72,92.12,118.33,92.09,118.83,92.04,119.33,92.00,119.35,91.97,119.35,91.96,119.40,91.95,119.45,91.94,119.53,91.96,119.55,92.04,119.60,92.10,119.62,92.09,119.60,92.06,119.53,92.05,119.58,92.05,119.70,92.03,119.80,91.99,119.75,91.97,119.67,92.01,119.78,92.05,119.90,92.06,120.03
RZ_7759093_1288,0,170,50,0,3,92.04,120.03,92.01,120.03,92.00,120.03,92.00,120.03,92.04,120.03,92.05,120.08,92.06,120.20,92.05,120.33,92.04,120.38,92.04,120.38,92.05,120.45,92.05,120.53,92.06,120.58,92.10,120.35,92.12,120.15,92.16,120.05,92.10,120.17,92.05,120.28,92.01,120.28,92.05,120.28,92.08,120.20,92.10,120.08,92.15,119.97,92.20,120.03,92.17,120.08,92.12,120.12,92.08,120.12,92.06,120.12,92.06,120.12,92.09,120.10,92.11,120.08,92.14,120.05,92.14,119.97,92.12,119.92,92.11,119.85,92.17,119.80,92.25,119.78,92.33,119.70,92.33,119.62,92.31,119.58,92.30,119.58,92.25,119.60,92.22,119.58,92.24,119.53,92.29,119.47,92.30,119.42,92.28,119.40,92.24,119.38,92.22,119.35,92.22,119.40
RZ_7759093_1289,0,170,51,0,3,92.22,119.45,92.19,119.60,92.16,119.65,92.12,119.58,92.10,119.45,92.10,119.33,92.10,119.33,92.06,119.38,92.01,119.38,92.04,119.38,92.10,119.33,92.16,119.30,92.12,119.28,92.10,119.22,92.06,119.28,92.14,119.35,92.20,119.42,92.26,119.42,92.24,119.42,92.16,119.40,92.10,119.33,92.04,119.30,92.05,119.10,92.06,118.95,92.11,118.78,92.15,118.78,92.17,118.78,92.17,118.90,92.17,119.08,92.16,119.22,92.16,119.17,92.16,119.12,92.17,119.00,92.20,118.90,92.20,118.78,92.21,118.70,92.22,118.67,92.22,118.70,92.21,118.75,92.20,118.80,92.17,118.78,92.11,118.75,92.06,118.75,92.06,118.83,92.15,118.88,92.24,118.90,92.28,118.85,92.26,118.85,92.28,118.92,92.28,119.00,92.28,119.05
RZ_7759093_1290,0,170,51,0,3,92.25,119.08,92.20,119.08,92.15,119.08,92.15,119.03,92.16,118.95,92.20,118.88,92.20,118.83,92.21,118.80,92.16,118.78,92.10,118.85,92.05,118.95,92.08,118.92,92.09,118.83,92.09,118.70,92.11,118.62,92.12,118.55,92.14,118.60,92.12,118.65,92.12,118.67,92.11,118.60,92.10,118.53,92.08,118.42,92.08,118.40,92.08,118.40,92.12,118.47,92.21,118.72,92.29,118.97,92.29,119.12,92.26,119.03,92.25,119.03,92.22,119.05,92.19,119.12,92.14,119.15,92.11,118.95,92.10,118.88,92.09,118.83,92.10,118.80,92.11,118.67,92.11,118.58,92.10,118.55,92.12,118.47,92.15,118.38,92.17,118.35,92.14,118.42,92.10,118.53,92.09,118.67,92.09,118.70,92.09,118.70,92.10,118.62,92.09,118.47,92.06,118.53
RZ_7759093_1291,0,170,50,0,3,92.03,118.62,92.04,118.75,92.04,118.60,92.03,118.42,92.01,118.30,91.99,118.35,92.01,118.33,92.04,118.25,92.06,118.28,92.05,118.35,92.01,118.30,91.97,118.17,91.97,118.05,92.03,118.08,92.08,118.10,92.09,118.12,92.05,118.20,92.04,118.25,92.04,118.33,92.03,118.33,91.99,118.35,91.95,118.38,91.96,118.38,91.97,118.38,91.97,118.38,92.01,118.33,92.04,118.30,92.06,118.25,92.05,118.22,92.08,118.20,92.10,118.17,92.09,118.12,92.05,118.08,92.00,118.03,91.99,118.03,91.97,117.97,91.99,117.92,92.01,117.88,92.06,117.85,92.08,117.85,92.01,117.88,91.95,117.95,91.94,118.03,91.97,118.03,91.97,118.05,91.92,118.08,91.89,117.92,91.89,117.78,91.92,117.60,91.99,117.58
RZ_7759093_1292,0,170,50,0,3,92.03,117.58,92.04,117.58,92.03,117.60,92.04,117.65,92.06,117.70,92.05,117.72,92.03,117.72,92.00,117.70,92.01,117.70,92.04,117.72,92.06,117.75,92.09,117.75,92.12,117.70,92.16,117.75,92.09,117.80,92.00,117.78,91.94,117.65,91.97,117.53,92.01,117.55,92.01,117.55,92.00,117.55,92.00,117.58,91.97,117.62,91.97,117.67,92.00,117.70,92.04,117.67,92.06,117.65,92.05,117.62,92.05,117.60,92.04,117.58,92.04,117.53,92.04,117.47,92.04,117.45,92.04,117.58,92.04,117.70,92.05,117.83,92.04,117.75,92.01,117.60,91.99,117.50,91.99,117.40,91.97,117.42,91.97,117.45,91.96,117.45,92.01,117.40,92.05,117.40,92.06,117.33,91.99,117.25,91.94,117.12,91.90,117.03,91.95,116.95
RZ_7759093_1293,0,170,49,0,3,92.00,116.95,92.04,116.97,92.03,117.03,92.00,117.03,91.99,117.03,91.97,117.00,91.96,117.05,91.95,117.15,92.03,117.22,92.10,117.22,92.12,117.20,92.08,117.20,92.01,117.20,92.01,117.12,91.99,117.08,91.96,117.00,91.94,117.03,91.92,117.15,91.94,117.28,91.94,117.42,91.92,117.17,91.94,116.92,91.96,116.67,91.99,116.67,91.99,116.67,92.03,116.70,92.09,116.72,92.15,116.67,92.12,116.67,92.08,116.67,92.03,116.72,92.03,116.62,92.03,116.55,92.03,116.45,92.05,116.40,92.06,116.53,92.09,116.67,92.09,116.70,92.11,116.58,92.12,116.45,92.15,116.45,92.15,116.45,92.12,116.50,92.10,116.53,92.08,116.50,92.06,116.38,92.09,116.15,92.10,116.00,92.12,116.10
RZ_7759093_1294,0,170,50,0,3,92.12,116.28,92.12,116.47,92.12,116.45,92.06,116.38,92.01,116.35,92.03,116.30,92.08,116.35,92.10,116.30,92.06,116.25,92.06,116.22,92.10,116.22,92.15,116.22,92.17,116.22,92.20,116.17,92.17,116.10,92.12,115.97,92.09,115.95,92.09,115.97,92.09,115.92,92.09,115.85,92.09,115.83,92.10,115.90,92.11,115.97,92.10,116.00,92.09,115.97,92.11,115.95,92.16,115.95,92.20,116.00,92.19,116.05,92.19,116.10,92.15,116.15,92.12,116.17,92.09,116.22,92.09,116.22,92.09,116.25,92.10,116.25,92.10,116.22,92.11,116.22,92.08,116.22,92.03,116.08,92.06,115.95,92.12,115.80,92.15,115.88,92.10,115.97,92.06,115.97,92.09,115.88,92.06,115.78,92.04,115.75,91.99,115.75,92.03,115.75
RZ_7759093_1295,0,170,50,0,3,92.08,115.78,92.09,115.80,92.06,115.85,92.06,115.88,92.11,115.95,92.16,115.97,92.16,115.97,92.16,115.92,92.15,115.83,92.15,115.78,92.12,115.72,92.11,115.75,92.09,115.75,92.08,115.80,92.10,115.92,92.20,116.03,92.30,116.03,92.35,115.95,92.34,115.72,92.22,115.53,92.12,115.35,92.03,115.38,92.01,115.40,92.00,115.45,92.00,115.30,92.06,115.17,92.14,115.08,92.20,115.12,92.21,115.15,92.22,115.08,92.24,115.00,92.20,115.20,92.16,115.50,92.12,115.80,92.16,115.80,92.15,115.70,92.14,115.60,92.08,115.38,92.05,115.25,92.05,115.15,92.09,115.10,92.15,115.08,92.12,115.03,92.09,115.03,92.04,115.12,92.08,115.20,92.11,115.28,92.10,115.28,92.08,115.20,92.05,115.15
RZ_7759093_1296,0,170,50,0,3,92.05,115.17,92.09,115.30,92.19,115.40,92.30,115.38,92.39,115.38,92.38,115.38,92.36,115.38,92.34,115.38,92.31,115.38,92.30,115.17,92.33,114.97,92.36,114.83,92.38,114.88,92.35,115.00,92.34,115.05,92.35,115.08,92.38,115.00,92.40,115.00,92.40,115.05,92.40,115.10,92.38,115.12,92.35,115.00,92.33,114.88,92.31,114.75,92.29,114.78,92.30,115.05,92.33,115.33,92.33,115.65,92.30,115.70,92.28,115.58,92.26,115.38,92.26,115.12,92.26,115.03,92.31,114.92,92.38,114.85,92.41,114.83,92.40,114.80,92.38,114.85,92.38,115.00,92.39,115.17,92.39,115.25,92.39,115.22,92.38,115.22,92.38,115.20,92.38,115.30,92.44,115.38,92.50,115.40,92.58,115.33,92.58,115.08,92.51,114.88
RZ_7759093_1297,0,170,49,0,3,92.44,114.70,92.38,114.70,92.38,114.70,92.38,114.75,92.39,114.83,92.42,114.88,92.45,114.80,92.42,114.72,92.38,114.65,92.39,114.62,92.45,114.62,92.49,114.70,92.46,114.80,92.44,114.90,92.42,114.95,92.40,115.12,92.36,115.22,92.33,115.30,92.29,115.25,92.28,115.08,92.31,114.92,92.38,114.78,92.41,114.78,92.42,114.78,92.42,114.83,92.42,114.92,92.42,115.03,92.44,115.08,92.45,115.12,92.46,115.15,92.49,115.03,92.46,114.88,92.44,114.70,92.40,114.65,92.41,114.60,92.41,114.65,92.41,114.72,92.45,114.72,92.51,114.62,92.56,114.40,92.55,114.30,92.50,114.35,92.47,114.45,92.49,114.55,92.53,114.53,92.56,114.55,92.59,114.55,92.61,114.55,92.62,114.53
RZ_7759093_1298,0,170,50,0,3,92.62,114.62,92.61,114.70,92.61,114.75,92.61,114.70,92.61,114.65,92.61,114.62,92.60,114.58,92.60,114.50,92.61,114.40,92.61,114.38,92.62,114.40,92.61,114.42,92.61,114.47,92.60,114.45,92.62,114.40,92.65,114.42,92.69,114.45,92.67,114.50,92.64,114.53,92.61,114.53,92.60,114.60,92.59,114.67,92.62,114.78,92.66,114.80,92.71,114.78,92.70,114.78,92.69,114.78,92.69,114.65,92.67,114.53,92.67,114.38,92.70,114.35,92.71,114.25,92.72,114.15,92.75,114.22,92.78,114.40,92.79,114.58,92.79,114.55,92.79,114.50,92.75,114.50,92.72,114.55,92.69,114.65,92.69,114.75,92.70,114.80,92.71,114.70,92.72,114.53,92.74,114.38,92.71,114.40,92.67,114.45,92.62,114.47,92.59,114.58
RZ_7759093_1299,0,170,50,0,3,92.58,114.55,92.59,114.58,92.60,114.53,92.61,114.58,92.61,114.58,92.62,114.53,92.61,114.45,92.59,114.40,92.58,114.33,92.55,114.33,92.54,114.40,92.56,114.60,92.60,114.72,92.65,114.80,92.66,114.83,92.69,114.85,92.70,114.92,92.70,114.83,92.70,114.70,92.70,114.60,92.70,114.58,92.69,114.47,92.67,114.42,92.66,114.35,92.66,114.35,92.66,114.60,92.66,114.88,92.69,115.15,92.71,115.12,92.75,115.00,92.78,114.90,92.79,114.85,92.78,114.83,92.75,114.67,92.74,114.53,92.74,114.38,92.72,114.35,92.72,114.33,92.72,114.33,92.74,114.30,92.75,114.45,92.75,114.60,92.75,114.75,92.76,114.75,92.79,114.75,92.80,114.75,92.81,114.78,92.84,114.78,92.85,114.85,92.88,114.88
RZ_7759093_1300,0,170,51,0,3,92.85,114.65,92.83,114.40,92.81,114.20,92.85,114.25,92.92,114.33,92.99,114.33,93.01,114.35,93.01,114.28,93.03,114.15,93.04,114.05,93.06,114.05,93.08,114.08,93.09,114.08,93.10,114.12,93.12,114.15,93.14,114.03,93.14,113.85,93.14,113.65,93.14,113.60,93.11,113.53,93.10,113.55,93.09,113.53,93.10,113.50,93.12,113.55,93.15,113.65,93.19,113.75,93.19,113.83,93.16,113.88,93.15,113.95,93.14,113.95,93.14,113.85,93.19,113.75,93.24,113.62,93.30,113.60,93.29,113.62,93.29,113.65,93.30,113.67,93.31,113.60,93.33,113.58,93.29,113.70,93.22,113.90,93.15,114.10,93.12,114.10,93.15,114.12,93.21,114.05,93.26,114.00,93.25,113.95,93.20,114.00,93.16,114.05,93.16,114.10,93.15,114.10
RZ_7759093_1301,0,170,50,0,3,93.16,114.10,93.17,114.12,93.19,114.15,93.17,114.12,93.17,114.10,93.16,114.08,93.16,114.00,93.15,113.92,93.14,113.88,93.12,113.95,93.08,113.97,93.04,113.95,93.05,114.05,93.10,114.15,93.15,114.28,93.15,114.25,93.12,114.20,93.10,114.10,93.05,114.08,93.03,114.08,93.05,114.17,93.14,114.25,93.22,114.33,93.28,114.45,93.28,114.55,93.26,114.55,93.20,114.50,93.14,114.45,93.09,114.33,93.16,114.20,93.25,114.12,93.28,114.17,93.20,114.25,93.21,114.22,93.30,114.22,93.38,114.25,93.35,114.28,93.33,114.25,93.33,114.25,93.26,114.22,93.20,114.20,93.12,114.22,93.11,114.25,93.11,114.30,93.12,114.22,93.12,114.17,93.10,114.28,93.12,114.40,93.17,114.47,93.22,114.45
RZ_7759093_1302,0,170,49,0,3,93.24,114.42,93.20,114.47,93.19,114.50,93.19,114.50,93.21,114.35,93.24,114.20,93.24,114.20,93.21,114.35,93.20,114.58,93.24,114.62,93.28,114.72,93.29,114.78,93.24,114.78,93.21,114.70,93.24,114.60,93.29,114.38,93.31,114.17,93.30,113.95,93.28,113.90,93.25,113.90,93.24,113.95,93.24,114.03,93.25,114.05,93.25,114.05,93.24,114.25,93.21,114.42,93.21,114.53,93.21,114.45,93.24,114.35,93.28,114.25,93.30,114.17,93.33,114.12,93.35,114.12,93.30,114.08,93.24,114.03,93.17,114.03,93.19,114.08,93.20,114.35,93.21,114.60,93.21,114.85,93.24,114.88,93.25,114.75,93.24,114.62,93.21,114.45,93.20,114.40,93.22,114.38,93.25,114.38,93.28,114.33,93.33,114.25
RZ_7759093_1303,0,170,50,0,3,93.36,114.17,93.41,114.33,93.44,114.47,93.45,114.65,93.40,114.65,93.31,114.62,93.24,114.58,93.21,114.47,93.21,114.45,93.20,114.42,93.20,114.47,93.25,114.50,93.29,114.50,93.29,114.40,93.29,114.30,93.33,114.17,93.41,114.15,93.50,114.03,93.51,113.95,93.46,113.92,93.39,114.00,93.34,113.97,93.31,113.92,93.34,113.85,93.38,113.90,93.41,113.92,93.42,113.97,93.44,113.97,93.45,113.97,93.41,114.12,93.39,114.30,93.35,114.50,93.34,114.53,93.33,114.53,93.29,114.53,93.24,114.47,93.19,114.33,93.19,114.17,93.20,114.03,93.26,114.17,93.33,114.35,93.38,114.47,93.39,114.40,93.40,114.35,93.40,114.35,93.39,114.35,93.36,114.30,93.35,114.10,93.38,113.92,93.40,113.95
RZ_7759093_1304,0,170,50,0,3,93.46,114.10,93.49,114.12,93.53,113.97,93.44,113.92,93.36,114.03,93.29,114.10,93.29,114.12,93.28,114.10,93.29,114.08,93.30,114.05,93.31,113.97,93.33,113.90,93.33,114.03,93.30,114.10,93.29,114.15,93.26,114.05,93.28,114.12,93.33,114.25,93.38,114.38,93.39,114.40,93.34,114.42,93.29,114.45,93.22,114.47,93.21,114.45,93.17,114.42,93.15,114.45,93.14,114.50,93.15,114.55,93.15,114.67,93.15,114.80,93.14,114.90,93.14,114.83,93.15,114.62,93.17,114.45,93.21,114.45,93.24,114.58,93.25,114.85,93.25,115.03,93.24,115.22,93.26,115.22,93.31,115.25,93.34,115.25,93.29,115.30,93.25,115.33,93.22,115.33,93.22,115.25,93.22,115.17,93.24,115.17,93.28,115.08,93.31,114.97
RZ_7759093_1305,0,170,50,0,11,93.33,114.72,93.31,114.60,93.28,114.35,93.25,114.22,93.21,114.28,93.24,114.45,93.29,114.55,93.28,114.58,93.24,114.67,93.19,114.85,93.20,114.97,93.19,115.03,93.17,115.08,93.16,115.08,93.17,115.08,93.20,115.17,93.22,115.30,93.22,115.25,93.22,115.12,93.22,115.00,93.22,114.88,93.28,114.70,93.33,114.50,93.35,114.42,93.35,114.42,93.34,114.42,93.35,114.55,93.35,114.65,93.36,114.75,93.35,114.75,93.34,114.75,93.34,114.72,93.35,114.67,93.35,114.75,93.35,114.80,93.38,114.85,93.40,114.58,93.41,114.35,93.40,114.20,93.39,114.20,93.39,114.12,93.39,114.08,93.36,114.12,93.35,114.08,93.35,114.05,93.34,113.97,93.34,114.08,93.33,114.28,93.33,114.45,93.30,114.60
RZ_7759093_1306,0,170,50,0,11,93.30,114.62,93.33,114.70,93.35,114.78,93.36,114.75,93.36,114.65,93.36,114.55,93.36,114.53,93.35,114.40,93.31,114.25,93.26,114.08,93.21,114.05,93.20,114.05,93.19,114.20,93.17,114.38,93.15,114.50,93.14,114.58,93.14,114.58,93.14,114.55,93.15,114.50,93.20,114.53,93.26,114.55,93.33,114.47,93.34,114.38,93.34,114.28,93.34,114.30,93.33,114.45,93.33,114.60,93.31,114.72,93.30,114.70,93.31,114.60,93.33,114.62,93.33,114.70,93.33,114.65,93.33,114.45,93.31,114.28,93.34,114.25,93.38,114.22,93.41,114.20,93.42,114.17,93.42,114.15,93.44,114.15,93.45,114.15,93.45,114.20,93.44,114.28,93.38,114.38,93.34,114.45,93.29,114.47,93.29,114.50,93.29,114.45,93.29,114.42
RZ_7759093_1307,0,170,51,0,11,93.29,114.45,93.29,114.50,93.24,114.67,93.19,114.80,93.16,114.88,93.19,114.80,93.20,114.72,93.20,114.70,93.28,114.65,93.35,114.62,93.39,114.42,93.35,114.25,93.31,114.05,93.31,114.08,93.30,114.12,93.29,114.10,93.28,114.08,93.26,114.10,93.26,114.28,93.24,114.42,93.22,114.35,93.21,114.12,93.22,113.92,93.24,113.92,93.29,114.08,93.34,114.20,93.39,114.28,93.39,114.30,93.39,114.35,93.38,114.40,93.38,114.33,93.36,114.17,93.36,114.00,93.38,113.95,93.38,113.92,93.38,113.92,93.36,113.92,93.35,114.00,93.36,114.08,93.38,114.15,93.38,114.12,93.38,114.08,93.41,114.17,93.44,114.28,93.41,114.35,93.34,114.35,93.29,114.47,93.30,114.62,93.31,114.55,93.31,114.40,93.28,114.20
RZ_7759093_1308,0,170,51,0,11,93.25,114.12,93.21,114.00,93.20,113.92,93.20,113.85,93.22,113.88,93.24,114.22,93.22,114.58,93.21,114.75,93.20,114.55,93.17,114.33,93.15,114.25,93.16,114.22,93.20,114.20,93.24,114.15,93.26,114.10,93.29,114.05,93.30,113.90,93.31,113.83,93.31,113.75,93.30,113.83,93.30,113.90,93.34,113.92,93.40,113.90,93.46,113.83,93.46,113.83,93.44,113.85,93.38,113.95,93.31,114.17,93.25,114.35,93.29,114.58,93.35,114.67,93.40,114.80,93.38,114.80,93.36,114.78,93.34,114.75,93.33,114.72,93.31,114.72,93.26,114.75,93.20,114.72,93.21,114.65,93.29,114.45,93.35,114.30,93.34,114.20,93.33,114.22,93.31,114.25,93.30,114.25,93.28,114.22,93.26,114.20,93.25,114.10,93.25,114.00,93.19,114.00
RZ_7759093_1309,0,170,50,0,11,93.14,114.15,93.08,114.30,93.05,114.35,93.04,114.45,93.05,114.50,93.10,114.55,93.14,114.58,93.17,114.62,93.17,114.65,93.15,114.60,93.11,114.53,93.14,114.47,93.20,114.42,93.26,114.42,93.25,114.40,93.28,114.40,93.29,114.40,93.34,114.42,93.38,114.42,93.31,114.45,93.20,114.50,93.10,114.55,93.10,114.53,93.09,114.50,93.10,114.50,93.10,114.38,93.10,114.22,93.12,114.10,93.17,114.15,93.21,114.28,93.19,114.30,93.16,114.33,93.14,114.28,93.15,114.35,93.14,114.40,93.16,114.45,93.17,114.67,93.19,114.88,93.19,115.05,93.19,114.97,93.19,114.67,93.19,114.42,93.19,114.22,93.19,114.30,93.19,114.35,93.20,114.38,93.21,114.33,93.20,114.20,93.19,114.08,93.19,114.30
RZ_7759093_1310,0,170,50,0,11,93.21,114.58,93.22,114.78,93.24,114.65,93.25,114.53,93.25,114.35,93.22,114.25,93.20,114.15,93.16,114.35,93.20,114.53,93.24,114.70,93.21,114.67,93.16,114.65,93.10,114.55,93.09,114.47,93.09,114.40,93.12,114.38,93.14,114.35,93.14,114.42,93.11,114.47,93.11,114.50,93.10,114.47,93.08,114.50,93.05,114.55,93.03,114.58,93.01,114.53,92.99,114.47,92.99,114.58,93.01,114.75,93.06,114.92,93.14,114.92,93.17,114.92,93.20,114.90,93.19,114.85,93.17,114.80,93.16,114.78,93.16,114.60,93.16,114.40,93.17,114.22,93.15,114.22,93.11,114.28,93.10,114.33,93.11,114.38,93.11,114.38,93.09,114.38,93.05,114.55,93.05,114.75,93.10,114.75,93.12,114.58,93.10,114.35,93.08,114.28
RZ_7759093_1311,0,170,50,0,1,93.08,114.20,93.05,114.20,93.03,114.22,92.97,114.28,92.95,114.38,93.01,114.45,93.09,114.50,93.17,114.42,93.19,114.38,93.19,114.50,93.16,114.70,93.15,114.92,93.16,114.97,93.19,114.88,93.20,114.75,93.17,114.65,93.12,114.70,93.08,114.75,93.06,114.72,93.08,114.70,93.12,114.65,93.15,114.62,93.15,114.62,93.15,114.60,93.16,114.47,93.19,114.35,93.22,114.38,93.25,114.53,93.26,114.65,93.26,114.60,93.25,114.47,93.25,114.38,93.25,114.33,93.25,114.35,93.24,114.35,93.22,114.35,93.20,114.38,93.19,114.42,93.19,114.53,93.19,114.58,93.16,114.72,93.14,114.85,93.19,114.97,93.26,115.03,93.33,115.03,93.36,115.38,93.40,115.72,93.56,116.35,93.72,116.75,93.92,117.38
RZ_7759093_1312,0,170,50,0,1,94.08,118.00,94.20,118.55,94.33,119.05,94.40,119.55,94.51,120.08,94.59,120.40,94.61,120.38,94.61,120.38,94.64,120.58,94.70,120.70,94.76,120.85,94.80,120.80,94.83,120.92,94.84,121.30,94.85,121.83,94.86,122.42,94.84,122.75,94.83,122.90,94.81,122.92,94.81,122.95,94.83,122.95,94.84,123.00,94.85,123.12,94.85,123.22,94.85,123.28,94.86,123.35,94.89,123.53,94.90,123.70,94.90,123.62,94.88,123.47,94.86,123.50,94.84,123.67,94.84,123.95,94.84,124.05,94.89,123.95,94.92,123.78,94.96,123.53,94.95,123.50,94.92,123.62,94.89,123.90,94.88,124.15,94.88,124.20,94.89,124.12,94.94,124.03,94.97,123.95,94.96,123.90,94.92,123.90,94.90,123.88,94.91,123.85,94.91,123.80
RZ_7759093_1313,0,170,49,0,1,94.92,123.72,94.94,123.72,94.95,123.80,94.97,123.90,95.01,123.85,95.04,123.78,95.06,123.78,95.04,123.88,95.01,123.97,94.99,123.97,94.97,123.97,94.96,123.97,94.95,123.95,94.96,123.90,94.97,123.83,94.96,123.88,94.91,124.03,94.91,124.17,94.95,124.28,94.95,124.28,94.91,124.12,94.88,123.92,94.88,123.75,94.89,123.75,94.90,123.75,94.91,123.83,94.92,123.90,94.96,123.92,95.00,123.95,94.99,123.97,94.92,124.03,94.86,124.03,94.86,124.12,94.86,124.22,94.85,124.10,94.85,123.92,94.84,123.78,94.84,123.85,94.80,123.97,94.78,124.00,94.79,123.97,94.81,123.95,94.85,123.95,94.90,123.95,94.95,123.88,94.97,123.83,94.96,123.83,94.94,123.83,94.91,123.95
RZ_7759093_1314,0,170,50,0,1,94.90,124.05,94.89,123.97,94.89,123.83,94.90,123.65,94.90,123.78,94.84,123.90,94.78,124.00,94.74,123.95,94.76,123.95,94.78,123.97,94.78,123.97,94.81,123.88,94.85,123.78,94.88,123.72,94.85,123.75,94.83,123.72,94.81,123.67,94.83,123.65,94.83,123.72,94.84,123.80,94.83,123.80,94.81,123.62,94.79,123.47,94.85,123.58,94.92,123.80,94.94,123.95,94.89,123.90,94.83,123.85,94.84,123.80,94.81,123.78,94.80,123.78,94.78,123.80,94.79,123.88,94.79,124.05,94.80,124.17,94.83,124.17,94.84,124.08,94.81,124.00,94.79,124.03,94.75,124.05,94.72,124.12,94.70,124.17,94.70,124.22,94.70,124.15,94.69,124.03,94.70,123.88,94.74,124.03,94.78,124.22,94.75,124.40,94.72,124.30
RZ_7759093_1315,0,170,50,0,1,94.69,124.03,94.69,123.80,94.70,123.62,94.71,123.62,94.72,123.65,94.71,123.70,94.69,123.75,94.66,123.75,94.70,123.72,94.76,123.72,94.83,123.78,94.84,123.97,94.84,124.17,94.84,124.12,94.83,123.95,94.80,123.88,94.75,124.03,94.70,124.15,94.69,124.12,94.70,124.08,94.71,124.03,94.70,124.00,94.67,123.97,94.67,123.97,94.67,123.90,94.67,123.80,94.65,123.80,94.62,123.88,94.60,123.97,94.59,123.97,94.66,123.95,94.74,123.88,94.80,123.83,94.78,123.78,94.75,123.72,94.72,123.70,94.71,123.70,94.70,123.85,94.71,124.00,94.69,124.15,94.66,124.10,94.64,124.03,94.62,123.85,94.62,123.70,94.62,123.72,94.61,123.88,94.65,123.95,94.67,123.83,94.71,123.72,94.71,123.65
RZ_7759093_1316,0,170,51,0,1,94.70,123.60,94.69,123.55,94.67,123.78,94.67,124.05,94.67,124.20,94.70,124.15,94.71,124.08,94.72,124.10,94.70,124.08,94.67,124.03,94.62,123.95,94.58,123.90,94.51,123.90,94.49,123.90,94.56,123.80,94.65,123.67,94.72,123.58,94.74,123.55,94.74,123.67,94.72,123.78,94.72,123.88,94.69,123.83,94.65,123.60,94.59,123.40,94.58,123.28,94.56,123.35,94.55,123.42,94.54,123.42,94.56,123.42,94.61,123.42,94.66,123.35,94.66,123.25,94.65,123.17,94.70,123.40,94.76,123.50,94.81,123.62,94.81,123.50,94.76,123.47,94.71,123.45,94.66,123.45,94.65,123.45,94.64,123.45,94.66,123.53,94.70,123.62,94.74,123.72,94.72,123.75,94.71,123.60,94.69,123.42,94.67,123.25,94.67,123.25,94.69,123.30
RZ_7759093_1317,0,170,50,0,1,94.67,123.33,94.66,123.35,94.62,123.30,94.61,123.20,94.65,123.10,94.69,123.22,94.72,123.38,94.72,123.45,94.72,123.28,94.72,123.10,94.71,123.00,94.71,123.03,94.69,123.08,94.67,123.12,94.67,123.12,94.75,123.12,94.80,123.10,94.84,123.05,94.81,123.03,94.80,122.92,94.79,122.72,94.74,122.53,94.70,122.45,94.66,122.47,94.69,122.50,94.78,122.50,94.84,122.45,94.91,122.40,94.92,122.50,94.95,122.62,94.92,122.80,94.86,122.72,94.81,122.62,94.78,122.55,94.78,122.62,94.76,122.78,94.74,122.88,94.71,122.92,94.71,122.88,94.71,122.78,94.72,122.67,94.75,122.67,94.78,122.83,94.76,123.00,94.70,123.12,94.65,123.17,94.59,123.25,94.56,123.35,94.61,123.42,94.69,123.42
RZ_7759093_1318,0,170,50,0,1,94.72,123.33,94.67,123.25,94.65,123.28,94.67,123.28,94.70,123.33,94.74,123.35,94.78,123.40,94.79,123.40,94.75,123.40,94.71,123.35,94.70,123.22,94.71,123.08,94.72,122.95,94.72,123.10,94.72,123.25,94.72,123.35,94.72,123.22,94.71,123.08,94.67,123.03,94.64,122.97,94.60,122.95,94.59,122.90,94.59,122.92,94.60,122.95,94.65,122.95,94.69,122.80,94.72,122.62,94.71,122.70,94.69,122.97,94.65,123.17,94.65,122.88,94.69,122.58,94.72,122.53,94.70,122.70,94.65,122.97,94.61,123.08,94.61,122.97,94.62,122.97,94.64,122.95,94.62,123.12,94.62,123.15,94.62,123.20,94.62,123.22,94.61,123.22,94.61,123.25,94.65,123.28,94.70,123.08,94.72,122.83,94.70,122.60,94.65,122.60
RZ_7759093_1319,0,170,50,0,1,94.62,122.60,94.60,122.58,94.60,122.62,94.61,122.70,94.62,122.78,94.61,122.83,94.60,122.80,94.58,122.75,94.55,122.78,94.53,122.80,94.55,122.83,94.61,122.78,94.69,122.75,94.69,122.72,94.69,122.75,94.67,122.83,94.66,122.95,94.66,123.05,94.67,122.90,94.71,122.72,94.69,122.70,94.65,122.83,94.62,122.78,94.62,122.62,94.61,122.58,94.60,122.83,94.56,123.08,94.55,123.28,94.54,123.38,94.44,123.28,94.35,123.10,94.28,122.90,94.30,122.85,94.34,122.83,94.34,122.70,94.34,122.60,94.33,122.60,94.33,122.67,94.35,122.75,94.38,122.75,94.40,122.78,94.41,122.83,94.41,122.88,94.41,122.90,94.44,122.92,94.42,122.97,94.40,122.92,94.36,122.88,94.40,122.80,94.47,122.78
RZ_7759093_1320,0,170,50,0,1,94.54,122.72,94.53,122.67,94.47,122.70,94.42,122.70,94.44,122.67,94.45,122.60,94.46,122.60,94.40,122.60,94.34,122.60,94.31,122.58,94.34,122.33,94.36,122.10,94.35,122.05,94.38,122.30,94.41,122.58,94.45,122.55,94.42,122.38,94.39,122.22,94.35,122.22,94.34,122.35,94.38,122.45,94.41,122.40,94.47,122.25,94.50,122.15,94.46,122.22,94.40,122.33,94.35,122.38,94.38,122.47,94.42,122.53,94.46,122.58,94.49,122.53,94.49,122.47,94.54,122.40,94.58,122.38,94.56,122.28,94.51,122.20,94.45,122.10,94.45,122.10,94.39,122.22,94.33,122.28,94.28,122.35,94.26,122.17,94.25,122.05,94.25,121.90,94.22,121.72,94.21,121.58,94.20,121.60,94.22,121.75,94.25,121.90,94.25,121.90
RZ_7759093_1321,0,170,50,0,1,94.26,122.08,94.29,122.22,94.31,122.35,94.33,122.28,94.35,122.22,94.35,122.33,94.35,122.45,94.38,122.45,94.40,122.30,94.39,122.20,94.33,122.22,94.26,122.17,94.26,122.12,94.26,122.05,94.28,122.10,94.30,122.12,94.35,122.12,94.41,122.08,94.41,122.05,94.39,122.05,94.35,122.05,94.29,122.10,94.28,122.17,94.22,122.22,94.19,122.28,94.17,122.25,94.26,122.20,94.34,122.17,94.40,122.28,94.38,122.42,94.34,122.53,94.31,122.50,94.31,122.47,94.31,122.45,94.33,122.35,94.35,122.20,94.38,122.12,94.36,122.10,94.33,122.17,94.34,122.25,94.40,122.30,94.40,122.28,94.35,122.28,94.29,122.28,94.29,122.25,94.30,122.25,94.29,122.30,94.28,122.42,94.28,122.55,94.29,122.58
RZ_7759093_1322,0,170,50,0,12,94.30,122.55,94.33,122.53,94.34,122.55,94.36,122.53,94.35,122.53,94.35,122.53,94.36,122.58,94.36,122.60,94.36,122.65,94.35,122.70,94.38,122.72,94.40,122.75,94.42,122.72,94.40,122.70,94.30,122.67,94.21,122.65,94.12,122.67,94.12,122.67,94.12,122.50,94.14,122.35,94.14,122.22,94.12,122.47,94.12,122.75,94.12,122.92,94.17,122.95,94.22,122.97,94.28,122.78,94.29,122.58,94.24,122.42,94.15,122.70,94.06,122.95,94.00,123.17,93.99,123.17,93.96,123.20,93.96,123.22,94.05,123.25,94.14,123.05,94.21,122.80,94.17,122.58,94.17,122.72,94.19,122.85,94.19,122.97,94.15,122.90,94.12,122.88,94.11,122.85,94.04,123.08,93.95,123.25,93.95,123.35,94.04,123.28,94.14,123.20
RZ_7759093_1323,0,170,50,0,4,94.15,123.30,94.10,123.42,94.05,123.60,94.03,123.62,94.06,123.47,94.06,123.30,94.01,123.15,93.96,123.20,93.96,123.25,93.97,123.33,93.99,123.40,94.00,123.45,94.04,123.40,94.05,123.35,94.08,123.25,94.08,123.20,94.03,123.15,93.92,123.22,93.84,123.28,93.88,123.30,93.97,123.35,94.08,123.35,94.05,123.40,93.99,123.40,93.91,123.53,93.90,123.60,93.94,123.65,93.92,123.58,93.88,123.47,93.83,123.42,93.84,123.62,93.84,123.80,93.84,124.00,93.86,124.00,93.88,124.03,93.89,123.78,93.89,123.53,93.90,123.25,93.91,123.22,93.94,123.25,93.96,123.35,93.92,123.45,93.85,123.53,93.78,123.53,93.71,123.55,93.66,123.60,93.67,123.80,93.72,123.97,93.83,124.22,93.86,124.30
RZ_7759093_1324,0,170,49,0,4,93.89,124.40,93.88,124.40,93.81,124.25,93.75,124.03,93.69,123.75,93.71,123.60,93.76,123.50,93.81,123.58,93.84,123.60,93.81,123.65,93.79,123.67,93.75,123.85,93.72,124.00,93.70,123.90,93.70,123.70,93.72,123.47,93.75,123.47,93.74,123.47,93.71,123.45,93.71,123.42,93.71,123.38,93.71,123.33,93.71,123.38,93.70,123.47,93.69,123.55,93.66,123.45,93.65,123.35,93.65,123.33,93.65,123.50,93.64,123.78,93.62,123.95,93.62,124.00,93.65,124.00,93.65,123.97,93.64,123.85,93.61,123.72,93.61,123.75,93.61,123.90,93.62,124.08,93.66,124.05,93.69,124.03,93.64,123.95,93.56,123.90,93.50,123.90,93.53,123.92,93.59,123.92,93.65,123.88,93.69,123.83,93.69,123.80
RZ_7759093_1325,0,170,50,0,4,93.66,123.83,93.65,123.92,93.64,124.03,93.60,123.92,93.55,123.80,93.53,123.67,93.55,123.72,93.54,123.78,93.50,123.80,93.45,123.80,93.44,123.80,93.47,123.85,93.55,123.92,93.64,124.03,93.69,124.08,93.70,124.08,93.69,124.08,93.67,124.12,93.66,124.12,93.62,124.17,93.59,124.17,93.58,124.20,93.58,124.10,93.59,124.00,93.59,123.92,93.59,123.97,93.58,124.03,93.56,123.92,93.54,123.80,93.53,123.78,93.54,123.80,93.59,123.83,93.65,123.80,93.67,123.78,93.66,123.80,93.64,123.88,93.62,123.95,93.60,124.00,93.56,123.97,93.54,123.88,93.54,123.80,93.55,123.78,93.58,123.85,93.55,123.92,93.51,123.95,93.47,123.88,93.44,123.85,93.41,123.83,93.42,123.88,93.49,123.92
RZ_7759093_1326,0,170,50,0,4,93.55,123.95,93.59,123.90,93.60,123.83,93.62,123.75,93.64,123.65,93.62,123.53,93.61,123.60,93.59,123.72,93.59,123.83,93.59,123.85,93.60,123.92,93.59,124.00,93.59,123.92,93.58,123.85,93.56,123.75,93.56,123.75,93.56,123.70,93.55,123.65,93.54,123.85,93.54,124.15,93.53,124.40,93.53,124.38,93.53,124.33,93.51,124.25,93.55,124.25,93.61,124.30,93.69,124.38,93.65,124.17,93.59,123.97,93.53,123.70,93.53,123.62,93.51,123.55,93.50,123.50,93.49,123.72,93.49,123.92,93.47,124.08,93.46,124.03,93.47,123.97,93.50,124.05,93.55,124.15,93.55,124.28,93.56,124.28,93.54,124.03,93.53,123.78,93.51,123.83,93.50,124.15,93.49,124.42,93.46,124.35,93.42,124.30,93.39,124.33
RZ_7759093_1327,0,170,50,0,4,93.36,124.33,93.35,124.20,93.36,123.97,93.39,123.75,93.44,123.72,93.47,123.83,93.54,123.90,93.56,123.92,93.58,124.00,93.56,124.08,93.53,124.20,93.47,124.30,93.47,124.40,93.50,124.38,93.54,124.38,93.54,124.42,93.53,124.53,93.49,124.58,93.47,124.15,93.53,123.67,93.55,123.40,93.58,123.62,93.58,123.85,93.61,123.83,93.65,123.78,93.66,123.72,93.66,123.78,93.62,123.85,93.60,123.92,93.59,123.80,93.61,123.67,93.64,123.40,93.64,123.33,93.64,123.33,93.62,123.50,93.60,123.62,93.60,123.65,93.60,123.62,93.61,123.62,93.62,123.67,93.64,123.70,93.62,123.67,93.60,123.62,93.59,123.58,93.60,123.60,93.64,123.62,93.66,123.62,93.67,123.58,93.69,123.53,93.71,123.45
RZ_7759093_1328,0,170,50,0,4,93.71,123.42,93.66,123.30,93.61,123.10,93.61,122.92,93.64,122.95,93.65,123.08,93.66,123.28,93.67,123.35,93.61,123.33,93.54,123.22,93.46,123.12,93.45,123.10,93.44,123.08,93.45,123.08,93.41,123.10,93.38,123.28,93.41,123.42,93.49,123.55,93.56,123.53,93.58,123.45,93.59,123.38,93.60,123.35,93.61,123.42,93.62,123.47,93.62,123.45,93.62,123.38,93.65,123.33,93.67,123.15,93.71,122.97,93.66,122.88,93.59,122.90,93.59,122.95,93.64,122.88,93.67,122.83,93.60,122.85,93.56,122.90,93.55,122.92,93.55,122.85,93.55,122.83,93.54,122.85,93.53,122.95,93.53,123.08,93.54,123.10,93.55,123.17,93.56,123.33,93.59,123.45,93.60,123.28,93.62,123.05,93.64,122.80,93.65,122.78
RZ_7759093_1329,0,170,50,0,4,93.64,122.75,93.62,122.75,93.59,122.78,93.56,122.88,93.54,122.92,93.49,122.97,93.45,122.95,93.51,122.95,93.60,122.95,93.65,122.95,93.59,122.95,93.53,122.97,93.51,122.97,93.51,122.97,93.51,123.00,93.51,123.03,93.51,123.03,93.53,123.00,93.53,122.97,93.53,123.03,93.56,123.08,93.60,123.12,93.65,123.10,93.65,122.85,93.62,122.62,93.59,122.40,93.54,122.42,93.55,122.45,93.58,122.42,93.59,122.42,93.58,122.42,93.55,122.42,93.55,122.40,93.55,122.40,93.54,122.38,93.56,122.35,93.58,122.38,93.55,122.45,93.51,122.53,93.46,122.50,93.47,122.45,93.45,122.42,93.42,122.53,93.39,122.67,93.40,122.90,93.42,122.90,93.41,122.92,93.40,122.90,93.42,122.92,93.49,122.90
RZ_7759093_1330,0,170,50,0,4,93.55,122.88,93.55,122.88,93.53,122.70,93.50,122.53,93.46,122.35,93.45,122.35,93.47,122.45,93.53,122.55,93.55,122.65,93.53,122.65,93.49,122.65,93.47,122.65,93.46,122.67,93.46,122.67,93.47,122.62,93.49,122.55,93.50,122.33,93.51,122.17,93.51,122.12,93.51,122.25,93.55,122.38,93.58,122.45,93.55,122.35,93.49,122.28,93.44,122.10,93.42,122.05,93.41,122.00,93.45,122.08,93.49,122.12,93.51,122.20,93.51,122.28,93.50,122.42,93.50,122.53,93.49,122.45,93.49,122.30,93.49,122.17,93.50,122.20,93.53,122.20,93.55,122.17,93.56,122.12,93.58,122.10,93.56,122.08,93.54,122.08,93.53,122.25,93.50,122.45,93.49,122.65,93.46,122.67,93.46,122.67,93.44,122.70,93.41,122.50
RZ_7759093_1331,0,170,51,0,4,93.38,122.30,93.38,122.08,93.36,122.08,93.35,122.08,93.35,122.12,93.39,122.15,93.45,122.17,93.49,122.17,93.50,122.08,93.50,122.00,93.47,122.03,93.44,122.12,93.40,122.45,93.39,122.65,93.42,122.58,93.49,122.33,93.53,122.05,93.51,122.03,93.51,122.03,93.50,122.05,93.50,122.35,93.42,122.62,93.38,122.70,93.33,122.50,93.34,122.30,93.35,122.33,93.45,122.30,93.54,122.30,93.60,122.20,93.54,122.10,93.46,122.00,93.40,121.97,93.38,121.97,93.33,122.08,93.29,122.28,93.29,122.45,93.33,122.55,93.39,122.55,93.42,122.55,93.44,122.50,93.44,122.47,93.42,122.42,93.42,122.42,93.44,122.33,93.44,122.17,93.44,122.05,93.44,122.00,93.44,122.00,93.44,121.92,93.47,121.88,93.53,121.88
RZ_7759093_1332,0,170,50,0,4,93.56,121.97,93.55,122.10,93.55,122.10,93.53,122.05,93.47,121.97,93.42,121.92,93.42,122.08,93.45,122.22,93.46,122.15,93.46,121.88,93.45,121.72,93.44,121.85,93.46,122.00,93.50,122.17,93.53,122.33,93.58,122.45,93.62,122.20,93.67,121.97,93.66,122.05,93.65,122.33,93.69,122.60,93.72,122.55,93.69,122.50,93.61,122.53,93.54,122.55,93.54,122.50,93.51,122.35,93.49,122.20,93.53,122.12,93.58,122.17,93.62,122.33,93.59,122.42,93.59,122.58,93.58,122.60,93.56,122.65,93.54,122.62,93.53,122.60,93.51,122.58,93.54,122.58,93.56,122.55,93.58,122.58,93.59,122.60,93.56,122.62,93.54,122.65,93.50,122.62,93.50,122.60,93.53,122.35,93.58,122.10,93.66,121.88,93.72,121.88
RZ_7759093_1333,0,170,51,0,4,93.75,121.88,93.71,121.97,93.67,122.03,93.64,122.08,93.62,122.08,93.62,122.05,93.65,122.05,93.66,121.90,93.64,121.78,93.58,121.62,93.53,121.55,93.56,121.45,93.60,121.50,93.61,121.62,93.61,121.72,93.62,121.83,93.64,121.92,93.64,121.90,93.67,121.75,93.71,121.62,93.71,121.55,93.67,121.47,93.65,121.40,93.71,121.42,93.79,121.50,93.86,121.75,93.88,121.97,93.86,122.03,93.83,121.85,93.81,121.65,93.79,121.62,93.80,121.80,93.80,122.03,93.76,122.35,93.70,122.42,93.69,122.17,93.74,121.85,93.75,121.70,93.72,121.88,93.69,121.90,93.78,121.78,93.88,121.62,93.96,121.92,93.97,122.20,93.96,122.55,93.90,122.60,93.84,122.62,93.78,122.55,93.75,122.50,93.74,122.35,93.75,122.25
RZ_7759093_1334,0,170,51,0,4,93.76,121.92,93.76,121.72,93.75,121.65,93.75,121.78,93.72,121.90,93.70,121.90,93.69,121.88,93.70,121.83,93.70,121.75,93.69,121.72,93.67,121.85,93.65,121.97,93.62,122.08,93.60,122.03,93.60,122.05,93.60,122.08,93.60,121.88,93.61,121.58,93.62,121.30,93.60,121.40,93.58,121.55,93.58,121.70,93.66,121.85,93.75,121.90,93.83,121.80,93.85,121.62,93.81,121.40,93.76,121.35,93.75,121.30,93.80,121.28,93.84,121.25,93.83,121.22,93.81,121.22,93.74,121.22,93.66,121.22,93.59,121.20,93.60,121.20,93.66,121.12,93.72,121.00,93.76,120.88,93.75,121.05,93.72,121.28,93.70,121.47,93.69,121.42,93.71,121.40,93.72,121.40,93.72,121.42,93.71,121.45,93.71,121.47,93.81,121.47,93.91,121.47
RZ_7759093_1335,0,170,51,0,4,93.89,121.53,93.76,121.60,93.64,121.65,93.65,121.65,93.65,121.67,93.69,121.58,93.72,121.50,93.76,121.53,93.75,121.65,93.75,121.92,93.75,122.08,93.76,122.28,93.78,122.33,93.78,122.03,93.78,121.70,93.79,121.40,93.81,121.42,93.83,121.42,93.85,121.38,93.88,121.22,93.86,121.10,93.84,121.03,93.80,121.05,93.79,121.28,93.78,121.50,93.76,121.58,93.81,121.45,93.85,121.33,93.88,121.35,93.86,121.35,93.85,121.38,93.88,121.38,93.89,121.40,93.86,121.45,93.80,121.55,93.75,121.60,93.72,121.62,93.72,121.62,93.72,121.55,93.76,121.60,93.80,121.65,93.89,121.62,93.92,121.50,93.89,121.35,93.79,121.28,93.70,121.22,93.69,121.30,93.66,121.38,93.67,121.38,93.72,121.25,93.80,121.15
RZ_7759093_1336,0,170,50,0,4,93.84,121.10,93.85,121.25,93.88,121.40,93.84,121.65,93.80,121.72,93.76,121.83,93.76,121.88,93.81,121.95,93.95,122.00,94.15,121.97,94.35,121.85,94.58,121.78,94.72,121.78,94.91,121.75,95.04,121.62,95.21,121.47,95.35,121.53,95.47,121.67,95.55,121.90,95.59,121.97,95.62,121.90,95.67,121.75,95.71,121.58,95.70,121.55,95.62,121.50,95.56,121.53,95.49,121.55,95.47,121.58,95.47,121.58,95.47,121.45,95.49,121.33,95.49,121.38,95.49,121.53,95.50,121.65,95.53,121.72,95.53,121.72,95.51,121.65,95.47,121.50,95.42,121.45,95.39,121.50,95.36,121.55,95.40,121.58,95.44,121.50,95.47,121.42,95.39,121.45,95.31,121.60,95.24,121.75,95.28,121.95,95.33,122.10,95.36,122.15
RZ_7759093_1337,0,170,49,0,4,95.35,122.00,95.34,121.80,95.28,121.67,95.24,121.65,95.30,121.65,95.40,121.65,95.51,121.70,95.51,121.83,95.44,121.95,95.35,121.97,95.30,121.90,95.33,121.80,95.38,121.75,95.41,121.78,95.39,121.80,95.33,121.83,95.28,121.85,95.28,121.58,95.28,121.33,95.28,121.30,95.29,121.58,95.30,121.83,95.31,121.90,95.31,121.95,95.33,121.83,95.34,121.60,95.34,121.35,95.36,121.38,95.39,121.50,95.40,121.60,95.38,121.58,95.35,121.53,95.31,121.47,95.28,121.40,95.24,121.33,95.24,121.35,95.24,121.50,95.25,121.67,95.26,121.72,95.26,121.67,95.30,121.60,95.33,121.62,95.33,121.70,95.28,121.78,95.24,121.75,95.21,121.72,95.17,121.70,95.16,121.70,95.19,121.72
RZ_7759093_1338,0,170,49,0,4,95.21,121.75,95.22,121.75,95.21,121.75,95.20,121.67,95.19,121.58,95.19,121.47,95.26,121.42,95.35,121.38,95.44,121.33,95.44,121.30,95.41,121.30,95.39,121.35,95.38,121.47,95.38,121.60,95.34,121.72,95.31,121.80,95.34,121.62,95.39,121.40,95.42,121.15,95.45,121.17,95.47,121.20,95.50,121.08,95.45,120.92,95.41,120.90,95.39,121.05,95.38,121.17,95.38,121.20,95.35,121.20,95.33,121.15,95.33,121.08,95.34,121.00,95.36,120.95,95.39,120.97,95.40,121.15,95.42,121.33,95.45,121.42,95.44,121.42,95.40,121.47,95.38,121.55,95.38,121.60,95.38,121.67,95.36,121.75,95.38,121.80,95.39,121.83,95.44,121.85,95.49,121.78,95.54,121.58,95.51,121.38,95.50,121.28
RZ_7759093_1339,0,170,50,0,4,95.49,121.30,95.47,121.33,95.47,121.40,95.49,121.45,95.50,121.45,95.50,121.42,95.50,121.42,95.49,121.35,95.49,121.25,95.50,121.25,95.53,121.38,95.55,121.45,95.58,121.42,95.53,121.40,95.49,121.42,95.44,121.42,95.42,121.42,95.46,121.40,95.51,121.30,95.55,121.22,95.58,121.17,95.61,121.25,95.65,121.33,95.66,121.38,95.65,121.20,95.64,121.05,95.61,120.97,95.58,121.08,95.55,121.15,95.54,121.17,95.54,121.17,95.51,121.20,95.51,121.28,95.59,121.30,95.66,121.22,95.75,120.92,95.76,120.62,95.78,120.62,95.79,120.83,95.81,121.03,95.83,120.97,95.81,120.95,95.78,120.92,95.72,120.97,95.69,121.03,95.67,121.00,95.69,120.95,95.67,120.88,95.66,120.88,95.65,120.88
RZ_7759093_1340,0,170,50,0,4,95.65,120.85,95.70,120.75,95.74,120.67,95.78,120.55,95.78,120.55,95.78,120.65,95.79,120.88,95.78,121.12,95.76,121.10,95.76,120.92,95.75,120.85,95.72,120.90,95.71,121.00,95.70,121.03,95.71,121.05,95.71,120.97,95.71,120.90,95.67,120.83,95.62,120.83,95.59,120.80,95.59,120.83,95.66,120.85,95.72,120.88,95.80,120.85,95.80,120.83,95.80,120.80,95.76,120.78,95.74,120.60,95.72,120.45,95.74,120.45,95.75,120.60,95.75,120.92,95.74,121.12,95.75,121.17,95.76,121.03,95.78,120.88,95.78,120.80,95.75,120.72,95.74,120.62,95.69,120.65,95.65,120.67,95.66,120.67,95.70,120.67,95.75,120.65,95.76,120.62,95.76,120.62,95.76,120.60,95.79,120.58,95.81,120.55,95.81,120.47
RZ_7759093_1341,0,170,50,0,4,95.80,120.45,95.80,120.53,95.80,120.62,95.80,120.80,95.71,120.85,95.64,120.90,95.70,120.85,95.85,120.80,96.00,120.83,96.01,120.85,95.96,120.88,95.90,120.78,95.83,120.70,95.81,120.65,95.81,120.67,95.83,120.67,95.84,120.67,95.85,120.70,95.88,120.67,95.90,120.62,95.86,120.58,95.83,120.45,95.78,120.33,95.75,120.45,95.72,120.70,95.78,120.80,95.90,120.65,96.01,120.47,96.06,120.55,96.05,120.67,95.95,120.80,95.85,120.88,95.81,120.95,95.88,120.78,95.89,120.55,95.84,120.33,95.85,120.30,95.91,120.30,95.97,120.30,95.97,120.28,95.96,120.25,95.95,120.42,95.94,120.67,95.89,120.83,95.84,120.67,95.81,120.50,95.83,120.33,95.84,120.22,95.83,120.08,95.81,120.03
RZ_7759093_1342,0,170,51,0,4,95.76,120.10,95.72,120.20,95.72,120.33,95.76,120.35,95.79,120.35,95.79,120.53,95.79,120.70,95.81,120.72,95.83,120.55,95.86,120.38,95.89,120.40,95.90,120.45,95.90,120.50,95.89,120.58,95.86,120.55,95.85,120.55,95.86,120.60,95.89,120.72,95.90,120.75,95.92,120.70,95.91,120.65,95.88,120.58,95.85,120.53,95.84,120.72,95.85,120.97,95.85,121.20,95.84,121.15,95.84,121.12,95.84,121.10,95.83,121.08,95.81,121.03,95.85,120.95,95.90,120.92,95.96,120.90,95.97,120.88,96.00,120.85,96.03,120.88,96.05,120.97,96.08,121.10,96.09,121.00,95.96,120.78,95.86,120.62,95.75,120.72,95.78,120.83,95.78,120.88,95.78,121.03,95.76,121.17,95.75,121.35,95.71,121.38,95.69,121.40,95.67,121.25
RZ_7759093_1343,0,170,99,0,3,95.72,121.08,95.78,120.90,95.85,120.83,95.86,120.80,95.86,120.88,95.83,121.05,95.79,121.28,95.76,121.42,95.75,121.53,95.74,121.55,95.74,121.33,95.74,121.05,95.78,120.80,95.80,120.70,95.78,120.80,95.71,120.95,95.75,121.08,95.83,121.08,95.83,121.08,95.72,121.25,95.69,121.40,95.74,121.47,95.80,121.40,95.83,121.35,95.84,121.40,95.85,121.25,95.81,121.05,95.78,120.85,95.70,120.80,95.67,120.72,95.64,120.80,95.64,120.78,95.62,120.75,95.62,120.65,95.65,120.65,95.67,120.85,95.70,121.08,95.67,121.28,95.66,121.42,95.66,121.55,95.66,121.67,95.66,121.60,95.67,121.50,95.67,121.42,95.65,121.47,95.62,121.47,95.59,121.50,95.60,121.45,95.62,121.40,95.64,121.33,95.62,121.28,95.58,121.20,95.54,121.15,95.58,121.05,95.61,120.97,95.65,120.90,95.62,120.92,95.60,120.95,95.62,121.05,95.66,121.12,95.71,121.17,95.72,121.12,95.71,121.08,95.65,121.12,95.59,121.22,95.49,121.35,95.42,121.45,95.41,121.55,95.46,121.65,95.50,121.67,95.53,121.58,95.53,121.50,95.50,121.42,95.44,121.40,95.36,121.38,95.31,121.33,95.33,121.33,95.38,121.30,95.45,121.30,95.46,121.30,95.47,121.30,95.46,121.28,95.45,121.22,95.45,121.12,95.46,121.10,95.47,121.12,95.53,121.15,95.56,121.10,95.58,121.10,95.56,121.12,95.65,121.28,95.74,121.35,95.84,121.50,95.84,121.55,95.74,121.38,95.65,121.15,95.55,121.00,95.55,121.08,95.58,121.00
RZ_7759093_1344,0,170,50,0,3,95.59,120.88,95.60,120.72,95.60,120.70,95.60,120.72,95.59,120.78,95.58,120.83,95.56,120.85,95.54,120.78,95.55,120.72,95.51,120.60,95.49,120.55,95.42,120.65,95.41,120.88,95.49,121.08,95.58,121.25,95.64,121.35,95.62,121.22,95.61,121.00,95.59,120.80,95.56,120.85,95.54,120.95,95.54,121.03,95.55,121.15,95.55,121.20,95.51,121.22,95.46,121.15,95.40,121.15,95.39,121.15,95.41,121.17,95.50,121.17,95.58,121.17,95.62,121.17,95.58,121.20,95.53,121.20,95.50,121.10,95.49,120.97,95.47,120.83,95.45,120.80,95.42,120.72,95.40,120.65,95.39,120.80,95.39,121.05,95.38,121.25,95.36,121.25,95.42,120.97,95.51,120.72,95.58,120.53,95.51,120.62,95.45,120.75,95.41,120.83
RZ_7759093_1345,0,170,50,0,3,95.44,120.92,95.45,121.00,95.42,121.00,95.41,120.92,95.46,121.00,95.51,121.15,95.56,121.30,95.53,121.17,95.54,121.08,95.54,120.97,95.54,120.97,95.46,120.88,95.38,120.80,95.39,120.72,95.49,120.67,95.58,120.72,95.55,120.80,95.44,120.90,95.33,120.80,95.26,120.70,95.33,120.78,95.39,120.97,95.40,121.15,95.39,121.12,95.36,121.20,95.35,121.25,95.36,121.33,95.38,121.33,95.40,121.22,95.41,120.97,95.41,120.72,95.42,120.60,95.44,120.65,95.45,120.70,95.45,120.65,95.36,120.55,95.29,120.45,95.24,120.45,95.26,120.50,95.31,120.47,95.35,120.42,95.40,120.38,95.44,120.42,95.42,120.45,95.40,120.55,95.36,120.67,95.34,120.80,95.30,120.85,95.28,120.88,95.25,120.90
RZ_7759093_1346,0,170,50,0,3,95.25,120.90,95.22,120.90,95.20,120.92,95.19,120.92,95.22,120.92,95.25,120.92,95.28,120.95,95.29,120.95,95.29,121.08,95.29,121.17,95.31,121.15,95.34,121.05,95.36,120.88,95.35,120.85,95.29,121.03,95.24,121.25,95.16,121.47,95.14,121.47,95.11,121.42,95.15,121.38,95.21,121.30,95.28,121.22,95.31,121.15,95.29,121.08,95.26,121.05,95.24,121.12,95.22,121.17,95.24,121.22,95.25,121.17,95.24,121.28,95.22,121.35,95.20,121.45,95.19,121.47,95.19,121.47,95.20,121.45,95.22,121.45,95.25,121.45,95.26,121.35,95.25,121.10,95.22,120.85,95.21,120.85,95.22,121.00,95.24,121.12,95.24,121.12,95.22,121.05,95.19,120.92,95.04,120.85,94.83,120.83,94.50,121.12,94.29,121.42
RZ_7759093_1347,0,170,50,0,3,93.96,121.70,93.64,121.75,93.15,121.83,92.69,121.97,92.26,122.08,91.89,122.17,91.47,122.55,91.19,122.95,90.84,123.45,90.67,123.55,90.34,123.67,90.11,124.12,89.90,124.60,89.85,125.08,89.86,125.08,89.88,125.10,89.88,125.25,89.91,125.40,90.03,125.55,90.15,125.55,90.24,125.45,90.25,125.25,90.26,125.03,90.26,124.92,90.26,124.92,90.26,124.92,90.26,124.92,90.26,124.97,90.24,125.00,90.22,124.88,90.21,124.62,90.24,124.35,90.26,124.47,90.29,124.65,90.29,124.83,90.24,124.75,90.19,124.70,90.14,124.80,90.15,124.90,90.15,125.00,90.14,125.08,90.14,125.20,90.15,125.33,90.17,125.28,90.11,125.30,90.05,125.30,89.96,125.35,89.96,125.33,89.95,125.30,89.95,125.25
RZ_7759093_1348,0,170,51,0,3,89.99,125.17,90.03,125.08,90.06,125.03,90.05,125.12,90.04,125.25,90.04,125.53,90.05,125.65,90.06,125.78,90.09,125.78,90.09,125.67,90.10,125.53,90.09,125.33,90.08,125.17,90.06,125.12,90.06,125.12,90.06,125.12,90.09,125.12,90.09,125.05,90.09,124.97,90.06,124.97,90.06,125.03,90.10,125.10,90.14,125.03,90.17,124.95,90.16,124.90,90.16,124.92,90.15,124.92,90.15,124.92,90.15,124.90,90.21,124.85,90.29,124.83,90.36,124.72,90.39,124.65,90.41,124.58,90.39,124.50,90.34,124.45,90.28,124.80,90.28,125.17,90.25,125.53,90.22,125.50,90.20,125.47,90.20,125.38,90.19,125.25,90.19,125.08,90.17,125.00,90.15,125.03,90.14,125.15,90.14,125.28,90.24,125.25,90.34,125.08,90.44,124.90
RZ_7759093_1349,0,170,51,0,11,90.46,124.72,90.40,124.65,90.29,124.58,90.17,124.60,90.22,124.72,90.30,124.83,90.36,124.83,90.34,124.97,90.31,125.15,90.29,125.33,90.30,125.33,90.34,125.25,90.38,125.17,90.41,125.12,90.39,125.17,90.36,125.20,90.34,125.17,90.35,125.12,90.34,125.00,90.33,124.90,90.29,124.85,90.25,124.85,90.20,124.80,90.19,124.72,90.21,124.72,90.26,124.80,90.36,124.85,90.41,124.83,90.41,124.80,90.34,124.80,90.28,124.83,90.26,124.85,90.25,124.90,90.24,124.92,90.30,125.00,90.38,125.08,90.44,125.08,90.41,125.03,90.39,125.08,90.38,125.22,90.34,125.38,90.30,125.47,90.26,125.50,90.26,125.30,90.22,125.08,90.19,125.00,90.14,125.15,90.15,125.28,90.16,125.25,90.19,125.22,90.24,125.20
RZ_7759093_1350,0,170,50,0,1,90.29,125.10,90.31,125.03,90.33,124.95,90.31,125.03,90.30,125.08,90.29,125.03,90.28,124.90,90.29,124.80,90.31,124.83,90.34,124.88,90.35,124.88,90.35,124.78,90.35,124.67,90.35,124.67,90.36,124.85,90.38,125.03,90.34,125.10,90.29,125.08,90.24,125.03,90.25,125.00,90.26,125.00,90.26,125.05,90.26,125.03,90.26,125.10,90.26,125.12,90.26,125.12,90.26,124.97,90.26,124.85,90.30,124.75,90.33,124.75,90.36,124.80,90.36,124.88,90.38,124.90,90.38,124.88,90.34,124.83,90.30,124.80,90.29,124.85,90.29,124.95,90.30,125.05,90.30,125.03,90.30,125.00,90.31,124.97,90.34,124.97,90.36,125.00,90.36,125.00,90.39,125.03,90.41,125.05,90.38,125.12,90.34,125.12,90.26,125.08
RZ_7759093_1351,0,170,50,0,1,90.24,125.00,90.20,125.10,90.19,125.22,90.25,125.35,90.31,125.42,90.38,125.50,90.36,125.50,90.35,125.42,90.38,125.35,90.40,125.30,90.35,125.25,90.28,125.20,90.17,125.17,90.16,125.08,90.15,124.95,90.16,124.85,90.16,124.95,90.15,125.05,90.14,125.08,90.14,124.97,90.16,124.85,90.17,124.75,90.15,124.72,90.15,124.88,90.14,125.05,90.19,125.10,90.21,124.95,90.24,124.88,90.21,124.92,90.20,124.95,90.20,124.97,90.22,124.97,90.26,125.05,90.29,125.08,90.29,125.05,90.25,124.92,90.20,124.65,90.14,124.47,90.08,124.35,90.14,124.35,90.24,124.75,90.33,125.12,90.30,125.30,90.26,125.08,90.21,124.85,90.17,124.90,90.15,124.92,90.12,124.95,90.12,124.92,90.10,124.90
RZ_7759093_1352,0,170,50,0,1,90.08,124.72,90.05,124.58,90.10,124.47,90.15,124.55,90.20,124.62,90.16,124.65,90.12,124.65,90.09,124.65,90.10,124.62,90.11,124.55,90.11,124.55,90.14,124.53,90.15,124.53,90.17,124.53,90.17,124.55,90.21,124.62,90.24,124.67,90.28,124.72,90.29,124.75,90.30,124.75,90.34,124.70,90.35,124.65,90.35,124.60,90.35,124.55,90.36,124.45,90.38,124.40,90.39,124.38,90.42,124.40,90.46,124.47,90.46,124.58,90.44,124.53,90.41,124.28,90.44,124.00,90.47,124.25,90.51,124.53,90.51,124.78,90.46,124.62,90.41,124.53,90.40,124.50,90.38,124.55,90.35,124.53,90.33,124.33,90.34,124.10,90.39,124.08,90.42,124.22,90.45,124.40,90.44,124.42,90.44,124.42,90.42,124.40,90.39,124.40
RZ_7759093_1353,0,170,49,0,1,90.36,124.42,90.36,124.42,90.38,124.42,90.39,124.33,90.39,124.25,90.44,124.17,90.51,124.20,90.56,124.15,90.54,124.12,90.51,124.10,90.50,124.17,90.47,124.22,90.46,124.12,90.44,124.03,90.42,124.00,90.41,124.10,90.42,124.17,90.44,124.17,90.44,124.12,90.44,124.10,90.44,124.08,90.44,124.10,90.41,124.10,90.39,124.10,90.41,124.17,90.46,124.20,90.45,124.25,90.40,124.28,90.36,124.10,90.38,123.95,90.39,123.78,90.38,123.75,90.35,123.90,90.33,124.03,90.36,124.10,90.41,124.00,90.46,123.97,90.44,124.00,90.40,124.05,90.38,124.08,90.36,124.10,90.34,124.12,90.31,124.15,90.28,124.08,90.28,124.03,90.33,123.97,90.36,123.95,90.40,124.00,90.40,124.05
RZ_7759093_1354,0,170,50,0,1,90.40,124.15,90.40,124.17,90.33,124.20,90.25,124.17,90.29,124.15,90.40,124.15,90.50,124.17,90.49,124.22,90.46,124.22,90.46,124.25,90.44,124.30,90.40,124.33,90.38,124.30,90.36,124.30,90.36,124.40,90.36,124.53,90.36,124.58,90.38,124.42,90.39,124.25,90.38,124.22,90.36,124.28,90.33,124.42,90.30,124.65,90.29,124.90,90.30,125.05,90.30,125.05,90.24,124.78,90.19,124.47,90.19,124.12,90.25,124.08,90.30,123.97,90.31,123.92,90.33,124.08,90.35,124.25,90.35,124.42,90.34,124.45,90.33,124.50,90.31,124.47,90.31,124.47,90.30,124.53,90.26,124.60,90.25,124.67,90.25,124.72,90.26,124.67,90.28,124.60,90.28,124.50,90.29,124.45,90.31,124.38,90.33,124.25,90.35,124.15
RZ_7759093_1355,0,170,50,0,1,90.35,124.12,90.34,124.20,90.28,124.17,90.21,124.12,90.15,124.08,90.14,124.00,90.10,123.90,90.08,123.80,90.09,124.05,90.14,124.30,90.25,124.53,90.33,124.50,90.30,124.50,90.21,124.47,90.14,124.22,90.12,124.00,90.14,123.78,90.16,123.75,90.20,123.75,90.22,123.88,90.30,124.00,90.36,124.08,90.40,124.03,90.39,124.00,90.38,124.00,90.36,123.85,90.33,123.70,90.25,123.92,90.19,124.30,90.24,124.50,90.34,124.33,90.45,124.15,90.41,124.12,90.36,124.10,90.30,124.10,90.31,123.90,90.31,123.70,90.31,123.53,90.31,123.53,90.31,123.58,90.31,123.55,90.30,123.55,90.26,123.50,90.22,123.55,90.21,123.62,90.25,123.70,90.28,123.90,90.28,124.08,90.28,124.10,90.30,123.97
RZ_7759093_1356,0,170,49,0,1,90.33,123.85,90.34,123.72,90.34,123.50,90.33,123.15,90.34,122.90,90.36,122.72,90.40,122.67,90.40,122.85,90.40,123.08,90.42,123.12,90.55,122.72,90.67,122.28,90.79,121.85,90.79,121.67,90.88,121.38,90.95,121.22,91.01,121.08,91.00,121.08,90.94,121.08,90.89,121.08,90.85,121.12,90.84,121.72,90.83,122.47,90.96,124.10,91.14,125.12,91.39,126.65,91.65,127.85,91.90,130.03,92.22,132.22,92.42,134.70,92.75,137.50,92.91,140.60,92.89,144.07,92.71,148.07,92.54,152.30,92.50,156.53,92.51,159.95,92.55,163.62,92.86,167.65,93.14,172.15,93.53,176.55,93.85,181.20,94.17,185.85,94.30,190.80,94.16,195.32,93.99,200.40,93.81,205.60,93.84,211.18,93.90,216.15
RZ_7759093_1357,0,170,50,0,1,93.97,221.28,93.81,226.03,93.58,231.18,93.33,235.97,93.29,241.07,93.47,246.15,93.64,251.28,93.40,256.52,92.70,261.35,91.92,266.20,91.01,271.10,90.35,275.65,89.61,280.20,89.10,284.55,88.49,289.12,87.89,293.98,87.44,297.18,86.70,302.57,86.36,307.35,85.99,312.12,85.41,317.05,84.67,320.70,83.91,324.38,83.91,324.38
RZ_7759093_1358,0,170,50,0,1,124.17,307.80,124.17,307.80,124.17,307.80,124.17,307.80,108.55,284.38,93.28,261.98,93.03,260.35,92.78,258.73,92.65,253.85,92.86,248.32,93.06,242.82,93.56,236.40,94.05,230.22,94.58,222.57,94.84,216.82,95.09,210.95,95.31,205.40,95.46,199.18,95.42,194.03,95.28,188.12,95.14,183.32,95.66,178.10,96.29,172.82
RZ_7759093_1359,0,170,51,0,1,96.88,168.28,96.94,163.18,96.99,159.07,97.30,154.82,97.59,151.15,97.86,147.03,97.71,142.70,97.42,138.80,96.99,134.80,96.53,131.45,95.97,128.15,95.61,125.03,95.44,121.78,95.25,118.55,95.04,115.33,94.72,111.85,94.64,108.65,94.59,105.38,94.64,102.83,94.71,99.60,94.78,97.28,94.78,94.72,94.78,92.72,94.78,90.67,94.58,88.90,94.35,87.58,93.96,86.33,93.81,84.55,93.65,82.83,93.47,81.05,93.30,79.88,93.06,78.78,93.04,78.25,93.00,77.42,93.03,76.35,93.04,75.22,93.05,74.45,93.05,73.75,92.88,73.10,92.70,72.65,92.56,71.97,92.64,70.85,92.69,69.75,92.66,69.22,92.61,69.17,92.47,69.12,92.39,69.08,92.45,69.03,92.60,68.97,92.61,68.97,92.49,69.35
RZ_7759093_1360,0,170,51,0,1,92.28,69.78,92.19,70.30,92.11,70.58,92.10,71.10,92.09,71.42,92.06,71.65,91.95,71.90,91.84,72.22,91.74,72.58,91.78,72.80,91.80,72.97,91.81,73.12,91.78,73.08,91.71,73.12,91.66,73.20,91.65,73.38,91.65,73.70,91.62,74.03,91.58,74.20,91.58,74.15,91.62,74.12,91.65,74.10,91.61,74.08,91.56,74.00,91.54,74.10,91.54,74.22,91.58,74.35,91.60,74.40,91.61,74.47,91.61,74.53,91.60,74.50,91.54,74.47,91.47,74.60,91.51,74.75,91.58,74.90,91.61,74.90,91.56,75.15,91.51,75.38,91.51,75.55,91.51,75.40,91.54,75.25,91.56,75.12,91.59,75.08,91.59,75.03,91.61,75.00,91.66,75.12,91.72,75.28,91.78,75.42,91.80,75.42,91.79,75.40,91.74,75.40
RZ_7759093_1361,0,170,99,0,3,91.69,75.53,91.64,75.65,91.62,75.72,91.64,75.62,91.66,75.65,91.71,75.70,91.72,75.72,91.72,75.70,91.70,75.70,91.69,75.78,91.67,75.85,91.70,75.90,91.79,75.90,91.86,75.88,91.94,75.95,91.94,76.03,91.97,76.25,92.00,76.33,92.05,76.40,92.06,76.33,92.09,76.30,92.10,76.28,92.11,76.33,92.10,76.42,92.08,76.53,92.06,76.55,92.04,76.53,92.04,76.50,92.00,76.50,91.96,76.55,91.92,76.62,91.95,76.67,91.99,76.62,92.01,76.58,92.00,76.55,91.96,76.62,91.94,76.40,91.95,76.12,91.99,75.80,92.01,75.78,92.00,75.88,92.03,76.17,92.05,76.45,92.10,76.58,92.14,76.50,92.15,76.45,92.15,76.40,92.14,76.40,92.14,76.40,92.15,76.50,92.17,76.58,92.16,76.60,92.12,76.53,92.09,76.42,92.08,76.38,92.11,76.30,92.14,76.28,92.17,76.25,92.16,76.25,92.14,76.25,92.12,76.25,92.11,76.22,92.11,76.15,92.11,76.10,92.10,76.12,92.08,76.33,92.06,76.50,92.10,76.58,92.14,76.58,92.17,76.60,92.16,76.62,92.16,76.67,92.16,76.72,92.19,76.75,92.22,76.72,92.25,76.70,92.22,76.65,92.20,76.60,92.25,76.55,92.31,76.53,92.36,76.50,92.30,76.53,92.22,76.53,92.24,76.40,92.29,76.20,92.34,76.15,92.34,76.35,92.35,76.55,92.34,76.62,92.34,76.65,92.33,76.62,92.34,76.53,92.34,76.42,92.34,76.45,92.33,76.55,92.33,76.65,92.30,76.70,92.28,76.72,92.25,76.70
RZ_7759093_1362,0,170,50,0,3,92.26,76.45,92.25,76.20,92.24,76.10,92.21,76.28,92.21,76.55,92.20,76.72,92.20,76.70,92.22,76.60,92.29,76.40,92.35,76.30,92.38,76.20,92.38,76.22,92.36,76.33,92.35,76.47,92.34,76.67,92.33,76.80,92.31,76.85,92.33,76.80,92.35,76.75,92.38,76.67,92.38,76.62,92.38,76.55,92.38,76.58,92.36,76.62,92.38,76.70,92.39,76.72,92.41,76.80,92.45,76.83,92.49,76.83,92.53,76.78,92.51,76.75,92.50,76.78,92.51,76.80,92.54,76.70,92.53,76.60,92.54,76.40,92.55,76.33,92.60,76.45,92.60,76.65,92.59,76.83,92.58,76.67,92.58,76.53,92.56,76.45,92.58,76.45,92.58,76.42,92.60,76.40,92.61,76.33,92.62,76.28,92.61,76.22,92.59,76.20
RZ_7759093_1363,0,170,51,0,3,92.59,76.20,92.59,76.40,92.59,76.65,92.55,76.90,92.50,76.92,92.51,76.80,92.56,76.78,92.60,76.78,92.60,76.65,92.59,76.47,92.59,76.35,92.59,76.45,92.59,76.53,92.59,76.53,92.58,76.47,92.56,76.45,92.56,76.50,92.58,76.60,92.59,76.70,92.58,76.70,92.56,76.60,92.53,76.45,92.51,76.30,92.59,76.22,92.69,76.10,92.78,75.97,92.78,76.10,92.80,76.30,92.81,76.47,92.80,76.50,92.76,76.50,92.74,76.50,92.72,76.42,92.72,76.30,92.76,76.17,92.79,76.15,92.79,76.22,92.76,76.28,92.74,76.30,92.76,76.30,92.83,76.28,92.90,76.28,92.95,76.28,92.99,76.30,93.01,76.33,92.99,76.38,93.00,76.38,93.03,76.33,93.05,76.28,93.05,76.30,93.04,76.30
RZ_7759093_1364,0,170,50,0,3,93.04,76.30,93.05,76.12,93.09,75.97,93.12,75.80,93.15,75.75,93.15,75.72,93.15,75.75,93.16,75.83,93.17,75.88,93.19,75.92,93.15,75.92,93.10,76.00,93.06,76.05,93.06,76.03,93.06,75.88,93.06,75.72,93.08,75.80,93.09,75.97,93.10,76.15,93.10,76.22,93.10,76.22,93.09,76.17,93.09,76.12,93.08,76.10,93.06,76.12,93.04,76.22,93.06,76.28,93.09,76.28,93.12,76.20,93.15,76.15,93.19,76.15,93.20,76.20,93.21,76.28,93.22,76.03,93.20,75.75,93.19,75.47,93.16,75.47,93.16,75.67,93.15,75.90,93.17,76.12,93.19,76.17,93.17,76.20,93.12,76.15,93.08,76.08,93.06,75.97,93.08,75.95,93.10,75.92,93.14,75.90,93.17,75.88,93.15,76.00
RZ_7759093_1365,0,170,50,0,3,93.14,76.20,93.14,76.15,93.16,75.92,93.16,75.70,93.15,75.78,93.14,75.90,93.14,76.03,93.12,75.95,93.14,75.85,93.15,75.75,93.05,75.78,92.94,75.88,92.83,75.92,92.84,76.03,92.83,76.08,92.80,76.10,92.81,76.10,92.83,76.00,92.85,75.90,92.84,75.80,92.84,75.83,92.84,75.88,92.86,75.90,92.92,75.97,92.99,76.08,93.01,76.03,93.01,75.88,92.94,75.72,92.85,75.72,92.75,75.75,92.74,75.70,92.75,75.62,92.83,75.75,92.89,75.97,92.92,76.10,92.92,76.05,92.89,75.97,92.86,76.03,92.88,76.05,92.94,76.08,93.00,76.08,92.94,76.10,92.84,76.08,92.84,75.90,92.94,75.72,93.01,75.58,92.99,75.67,92.97,75.78,92.94,75.70,92.91,75.55
RZ_7759093_1366,0,170,50,0,3,92.91,75.35,92.96,75.33,92.97,75.42,92.94,75.62,92.90,75.83,92.90,75.85,92.90,75.83,92.91,75.95,92.91,76.10,92.90,76.12,92.90,76.10,92.90,76.05,92.90,76.12,92.92,75.97,93.01,75.83,93.11,75.70,93.16,75.72,93.14,75.72,93.09,75.67,93.04,75.62,93.01,75.83,93.01,76.08,93.01,76.22,93.04,76.12,93.06,75.97,93.06,75.92,93.06,75.85,93.06,75.88,93.08,75.90,93.10,76.00,93.12,76.08,93.11,76.15,93.11,76.15,93.09,76.15,93.08,76.12,93.09,76.12,93.12,76.05,93.16,76.00,93.14,75.92,93.11,75.95,93.09,75.95,93.06,75.95,93.05,75.90,93.04,75.85,93.15,75.83,93.26,75.88,93.31,76.03,93.25,76.17,93.19,76.25,93.19,76.25
RZ_7759093_1367,0,170,50,0,3,93.20,76.25,93.26,76.30,93.33,76.22,93.35,76.20,93.31,76.20,93.26,76.17,93.22,76.15,93.20,76.10,93.19,76.03,93.19,75.95,93.17,76.12,93.19,76.35,93.20,76.42,93.20,76.28,93.19,76.28,93.15,76.38,93.11,76.45,93.10,76.30,93.10,76.15,93.11,76.05,93.12,76.00,93.16,75.97,93.20,76.10,93.20,76.25,93.20,76.42,93.20,76.25,93.21,76.05,93.22,76.05,93.24,76.22,93.19,76.42,93.12,76.55,93.08,76.67,93.10,76.62,93.12,76.45,93.14,76.30,93.11,76.25,93.08,76.22,93.04,76.45,93.03,76.67,93.03,76.90,93.03,76.88,93.04,76.85,93.01,76.85,92.99,76.90,93.01,76.95,93.05,76.92,93.09,76.85,93.10,76.80,93.10,76.75,93.11,76.75
RZ_7759093_1368,0,170,50,0,3,93.11,76.72,93.10,76.67,93.10,76.62,93.10,76.80,93.10,77.00,93.11,77.03,93.14,76.83,93.12,76.65,93.10,76.72,93.08,76.78,93.08,76.78,93.09,76.70,93.11,76.67,93.14,76.65,93.15,76.62,93.14,76.58,93.12,76.58,93.10,76.58,93.06,76.58,93.01,76.58,92.99,76.60,92.92,76.58,92.90,76.53,92.86,76.53,92.85,76.58,92.84,76.60,92.84,76.60,92.92,76.58,93.03,76.55,93.11,76.55,93.11,76.53,93.11,76.53,93.10,76.53,93.04,76.65,92.99,76.78,92.94,76.92,92.92,76.88,92.92,76.85,92.96,76.85,93.00,76.90,93.01,76.92,92.97,76.92,92.97,76.85,93.03,76.72,93.06,76.70,93.06,76.75,93.05,76.97,93.05,77.08,93.06,77.00,93.08,76.78
RZ_7759093_1369,0,170,50,0,3,93.10,76.58,93.11,76.55,93.10,76.50,93.05,76.35,93.00,76.22,92.97,76.08,92.97,76.03,92.97,76.00,92.99,76.00,92.99,76.40,93.09,76.78,93.16,77.92,93.26,79.17,93.28,80.90,93.30,82.28,93.31,83.75,93.31,85.25,93.30,86.47,93.22,87.72,93.16,89.03,93.14,90.45,93.15,91.60,93.17,92.95,93.20,94.47,93.35,96.08,93.50,97.60,93.71,98.70,93.83,100.25,93.97,101.45,94.14,103.38,94.26,105.03,94.35,106.95,94.35,109.10,94.36,111.15,94.46,113.33,94.56,115.38,94.65,117.25,94.62,119.60,94.61,121.60,94.59,124.35,94.58,126.75,94.62,129.62,94.66,132.05,94.71,133.70,94.67,134.75,94.62,136.10,94.46,137.80,94.31,139.10,94.22,140.47,94.26,141.75
RZ_7759093_1370,0,170,50,0,3,94.31,143.45,94.33,144.60,94.34,145.90,94.33,147.22,94.31,148.18,94.30,149.38,94.30,150.12,94.20,151.43,94.05,152.03,93.90,152.68,93.79,153.55,93.74,154.62,93.45,156.07,93.22,157.03,92.88,158.12,92.74,159.07,92.51,159.93,92.36,160.43,92.20,161.10,92.04,161.55,91.95,162.30,91.88,162.65,91.67,163.00,91.46,163.00,91.25,163.00,91.25,163.07,91.21,163.20,91.15,163.53,91.05,163.75,90.94,164.18,90.80,164.43,90.64,164.47,90.50,164.28,90.53,164.07,90.60,164.03,90.67,163.90,90.69,163.78,90.71,163.62,90.72,163.55,90.74,163.50,90.74,163.20,90.74,162.88,90.75,162.53,90.75,162.55,90.75,162.60,90.76,162.50,90.79,162.35,90.83,162.12,90.83,162.10,90.83,162.10
RZ_7759093_1371,0,170,49,0,3,90.83,161.85,90.75,161.55,90.67,161.22,90.62,161.25,90.66,161.12,90.69,161.03,90.74,160.88,90.78,160.82,90.79,160.55,90.79,160.32,90.79,160.10,90.81,160.12,90.81,160.18,90.81,160.22,90.83,160.00,90.84,159.72,90.84,159.50,90.84,159.53,90.85,159.45,90.86,159.20,90.88,158.95,90.89,158.82,90.85,158.78,90.81,158.75,90.79,158.93,90.83,159.10,90.86,159.10,90.90,158.90,90.90,158.70,90.88,158.78,90.86,158.90,90.85,159.00,90.88,158.95,90.91,158.75,90.94,158.50,90.94,158.30,90.95,158.22,90.95,158.32,90.92,158.38,90.89,158.40,90.88,158.30,90.89,158.30,90.91,158.38,90.91,158.45,90.95,158.55,90.97,158.70,91.01,158.88,91.01,159.00,91.01,159.05
RZ_7759093_1372,0,170,50,0,3,91.01,158.88,91.01,158.65,91.00,158.38,90.97,158.32,91.01,158.18,91.08,157.97,91.12,157.80,91.12,157.95,91.14,158.20,91.16,158.45,91.17,158.45,91.16,158.43,91.16,158.40,91.16,158.40,91.17,158.43,91.19,158.30,91.25,158.10,91.30,157.90,91.34,157.88,91.31,157.85,91.29,157.85,91.28,157.82,91.21,157.78,91.15,158.03,91.09,158.30,91.08,158.40,91.10,158.22,91.14,158.22,91.19,158.40,91.22,158.57,91.25,158.57,91.20,158.65,91.16,158.72,91.20,158.60,91.29,158.38,91.36,158.22,91.36,158.28,91.34,158.32,91.33,158.30,91.31,158.32,91.35,158.38,91.38,158.47,91.35,158.60,91.31,158.68,91.28,158.72,91.28,158.75,91.26,158.75,91.25,158.72,91.28,158.62,91.31,158.53
RZ_7759093_1373,0,170,50,0,3,91.35,158.40,91.38,158.28,91.40,158.28,91.41,158.35,91.36,158.45,91.31,158.45,91.28,158.45,91.28,158.45,91.26,158.45,91.26,158.53,91.31,158.57,91.40,158.57,91.50,158.47,91.54,158.35,91.54,158.28,91.50,158.28,91.44,158.40,91.38,158.55,91.34,158.70,91.35,158.57,91.36,158.45,91.36,158.30,91.34,158.22,91.30,158.18,91.36,158.12,91.44,158.15,91.45,158.28,91.38,158.40,91.31,158.30,91.36,158.12,91.41,157.88,91.46,157.80,91.47,157.82,91.47,157.93,91.49,158.03,91.47,158.03,91.47,158.03,91.47,158.05,91.50,158.12,91.51,158.20,91.53,158.28,91.51,158.18,91.49,158.03,91.46,158.03,91.41,158.15,91.39,158.28,91.44,158.28,91.51,158.22,91.54,158.18,91.47,158.15
RZ_7759093_1374,0,170,50,0,3,91.41,158.15,91.45,158.32,91.49,158.47,91.53,158.62,91.50,158.68,91.47,158.75,91.49,158.95,91.53,159.07,91.46,159.15,91.38,159.00,91.29,158.57,91.31,158.20,91.34,158.10,91.36,158.30,91.36,158.53,91.36,158.57,91.38,158.50,91.38,158.43,91.38,158.30,91.35,158.28,91.34,158.35,91.31,158.47,91.30,158.68,91.31,158.72,91.31,158.80,91.31,158.82,91.30,158.82,91.30,158.80,91.30,158.78,91.30,158.65,91.30,158.55,91.30,158.43,91.29,158.40,91.29,158.35,91.29,158.32,91.30,158.32,91.33,158.18,91.34,158.05,91.35,157.95,91.35,158.03,91.34,158.18,91.34,158.22,91.34,158.22,91.35,158.05,91.34,157.95,91.33,158.05,91.33,158.25,91.35,158.50,91.36,158.55,91.36,158.62
RZ_7759093_1375,0,170,49,0,0,91.30,158.65,91.22,158.80,91.16,158.93,91.21,158.90,91.26,158.75,91.28,158.62,91.24,158.68,91.19,158.70,91.19,158.70,91.17,158.35,91.21,158.00,91.24,157.62,91.26,157.57,91.28,157.57,91.28,157.62,91.30,157.88,91.33,158.10,91.30,158.30,91.24,158.32,91.19,158.32,91.19,158.30,91.14,158.30,91.11,158.30,91.11,158.30,91.12,158.22,91.12,158.18,91.10,158.15,91.09,158.20,91.06,158.25,91.05,158.30,91.05,158.25,91.06,158.15,91.08,157.85,91.06,157.57,91.04,157.07,91.03,156.78,90.88,156.28,90.72,155.90,90.61,155.20,90.62,154.72,90.59,153.75,90.53,152.82,90.46,151.72,90.46,151.05,90.45,150.28,90.38,149.30,90.31,148.15,90.09,147.15,89.94,145.82
RZ_7759093_1376,0,170,51,0,0,89.75,144.78,89.74,143.50,89.71,142.15,89.69,140.90,89.65,139.78,89.60,138.90,89.60,137.38,89.62,136.20,89.65,134.75,89.67,133.75,89.74,132.47,89.83,131.55,89.89,130.85,89.91,129.78,89.90,128.90,89.89,127.90,89.95,127.30,90.01,126.88,89.99,126.35,89.88,125.97,89.80,125.65,89.81,125.60,89.83,125.30,89.81,124.88,89.80,124.25,89.79,123.97,89.76,123.65,89.79,123.53,89.83,123.40,89.76,123.42,89.66,123.40,89.58,123.35,89.58,122.90,89.59,122.50,89.59,122.35,89.59,122.60,89.60,122.83,89.60,122.83,89.61,122.83,89.61,123.00,89.61,123.17,89.61,123.28,89.61,123.20,89.61,123.12,89.58,123.08,89.54,123.12,89.49,123.20,89.47,123.25,89.47,123.20,89.47,123.17,89.42,123.03
RZ_7759093_1377,0,170,50,0,0,89.38,122.88,89.35,122.95,89.38,123.15,89.42,123.38,89.45,123.40,89.46,123.45,89.42,123.62,89.39,123.78,89.33,123.78,89.29,123.62,89.33,123.55,89.38,123.70,89.42,123.85,89.41,123.95,89.36,123.95,89.35,123.95,89.31,123.92,89.31,123.90,89.34,124.15,89.39,124.42,89.42,124.67,89.41,124.65,89.40,124.83,89.39,125.03,89.39,125.22,89.39,125.22,89.40,125.22,89.38,125.22,89.34,125.22,89.42,125.25,89.55,125.28,89.67,125.38,89.66,125.45,89.61,125.58,89.55,125.65,89.51,125.70,89.53,125.75,89.54,125.78,89.54,125.85,89.54,125.90,89.54,125.90,89.54,125.88,89.58,125.78,89.62,125.78,89.69,125.78,89.70,125.83,89.71,125.83,89.65,125.90,89.60,125.95,89.56,126.03
RZ_7759093_1378,0,170,50,0,0,89.54,126.15,89.49,126.25,89.49,126.42,89.54,126.47,89.59,126.47,89.59,126.40,89.59,126.33,89.58,126.30,89.58,126.22,89.56,126.05,89.61,125.92,89.65,125.85,89.72,125.90,89.76,125.90,89.72,125.85,89.66,125.80,89.60,125.70,89.61,125.62,89.61,125.55,89.62,125.60,89.64,125.62,89.64,125.65,89.60,125.75,89.56,125.97,89.53,126.17,89.56,126.22,89.60,126.12,89.64,126.03,89.65,125.97,89.67,126.00,89.66,126.08,89.66,126.12,89.65,126.20,89.62,126.22,89.59,126.33,89.56,126.38,89.54,126.42,89.51,126.38,89.50,126.33,89.55,126.20,89.61,126.12,89.67,126.00,89.64,125.92,89.59,126.03,89.55,126.17,89.55,126.33,89.55,126.25,89.51,126.20,89.46,126.10,89.47,125.95
RZ_7759093_1379,0,170,50,0,0,89.53,125.90,89.56,125.83,89.55,125.90,89.54,125.85,89.54,125.80,89.56,125.70,89.58,125.65,89.58,125.62,89.56,125.67,89.51,125.97,89.47,126.28,89.50,126.50,89.56,126.45,89.62,126.20,89.64,126.00,89.64,125.83,89.61,125.78,89.60,125.72,89.59,125.67,89.64,125.78,89.66,125.92,89.64,126.10,89.59,126.15,89.54,126.15,89.53,126.10,89.51,126.05,89.49,125.97,89.49,125.97,89.49,126.10,89.49,126.25,89.47,126.17,89.47,125.97,89.47,125.80,89.51,125.88,89.56,126.00,89.53,126.10,89.44,126.12,89.38,126.12,89.40,126.17,89.44,126.22,89.46,126.25,89.47,126.17,89.47,126.08,89.46,126.08,89.42,126.12,89.40,126.20,89.39,126.20,89.39,126.15,89.39,126.00,89.40,125.83
RZ_7759093_1380,0,170,50,0,0,89.41,125.70,89.42,125.72,89.44,125.78,89.46,125.80,89.40,125.75,89.33,125.70,89.25,125.67,89.26,125.72,89.25,125.80,89.22,125.83,89.26,125.80,89.34,125.78,89.40,125.78,89.40,125.70,89.41,125.62,89.42,125.53,89.42,125.47,89.44,125.45,89.42,125.45,89.41,125.45,89.40,125.45,89.40,125.62,89.39,125.78,89.34,125.95,89.29,125.95,89.24,125.88,89.24,125.80,89.26,125.83,89.33,125.95,89.39,126.05,89.39,126.05,89.36,126.10,89.34,126.15,89.35,126.20,89.35,126.20,89.36,126.17,89.39,126.12,89.40,125.95,89.42,125.80,89.42,125.67,89.41,125.65,89.41,125.65,89.39,125.78,89.39,125.90,89.39,125.90,89.36,125.70,89.31,125.50,89.26,125.42,89.25,125.45,89.24,125.47
RZ_7759093_1381,0,170,50,0,0,89.24,125.42,89.22,125.42,89.19,125.47,89.15,125.60,89.16,125.72,89.19,125.83,89.26,125.88,89.30,125.95,89.36,125.97,89.40,125.97,89.39,125.95,89.35,125.80,89.31,125.67,89.33,125.55,89.34,125.55,89.34,125.47,89.30,125.42,89.26,125.35,89.20,125.40,89.19,125.42,89.17,125.45,89.17,125.40,89.16,125.38,89.14,125.40,89.11,125.50,89.10,125.58,89.15,125.58,89.20,125.55,89.24,125.53,89.21,125.50,89.21,125.45,89.22,125.42,89.24,125.40,89.25,125.38,89.20,125.38,89.15,125.35,89.10,125.47,89.11,125.53,89.11,125.50,89.15,125.30,89.17,125.17,89.16,125.22,89.11,125.17,89.06,125.12,89.05,125.00,89.04,125.03,89.01,125.05,89.00,125.12,88.97,125.25,88.99,125.30
RZ_7759093_1382,0,170,49,0,0,89.00,125.33,89.03,125.47,89.05,125.65,89.08,125.88,89.11,125.92,89.14,125.78,89.12,125.60,89.08,125.45,89.08,125.45,89.11,125.30,89.10,125.17,89.04,125.05,89.01,125.08,89.05,125.03,89.08,124.95,89.05,124.88,89.05,124.90,89.06,125.12,89.08,125.38,89.09,125.65,89.08,125.70,89.11,125.65,89.14,125.58,89.10,125.55,89.03,125.65,88.94,125.58,88.92,125.47,88.95,125.40,88.99,125.40,89.03,125.38,88.99,125.33,88.94,125.30,88.92,125.30,88.97,125.35,89.04,125.40,89.05,125.28,89.05,125.10,89.04,124.95,89.01,125.08,89.00,125.20,89.00,125.40,89.00,125.45,89.03,125.47,89.03,125.38,89.04,125.35,89.03,125.33,89.03,125.30,89.03,125.28,89.03,125.15
RZ_7759093_1383,0,170,50,0,0,89.05,124.85,89.05,124.53,89.01,124.40,88.96,124.47,88.92,124.62,88.92,124.78,88.91,125.15,88.99,125.47,89.06,125.42,89.08,125.10,89.03,124.80,88.97,124.90,88.99,124.97,88.99,125.10,88.97,125.15,88.94,125.17,88.91,125.17,88.89,125.20,88.86,125.22,88.85,125.17,88.85,125.17,88.88,125.20,88.89,125.30,88.90,125.33,88.92,125.03,88.97,124.72,89.01,124.42,89.01,124.42,89.04,124.38,89.08,124.33,89.14,124.25,89.15,124.20,89.11,124.40,89.05,124.62,88.97,124.85,88.96,124.83,88.97,124.85,89.00,124.90,89.05,124.78,89.06,124.58,89.10,124.28,89.12,124.15,89.14,124.05,89.09,124.15,89.05,124.22,88.97,124.30,88.94,124.42,88.90,124.55,88.96,124.67,89.04,124.72
RZ_7759093_1384,0,170,50,0,4,89.09,124.75,89.05,124.67,89.03,124.55,89.04,124.47,89.05,124.45,89.03,124.47,88.99,124.55,88.95,124.62,88.94,124.58,88.92,124.45,88.92,124.33,88.90,124.38,88.88,124.42,88.85,124.50,88.86,124.53,88.88,124.45,88.88,124.35,88.85,124.15,88.81,124.05,88.84,124.20,88.89,124.42,88.92,124.42,88.91,124.20,88.90,124.00,88.95,124.10,89.01,124.17,89.03,124.03,88.99,123.83,88.91,123.90,88.88,124.15,88.85,124.40,88.88,124.33,88.96,124.28,89.04,124.15,89.10,124.08,89.11,124.03,89.06,124.10,89.01,124.17,88.96,124.22,88.97,124.20,88.99,124.15,88.99,124.03,89.03,123.88,89.04,123.80,89.08,123.83,89.09,123.88,89.08,123.92,89.04,123.97,89.01,124.00,89.00,124.10
RZ_7759093_1385,0,170,50,0,4,89.00,124.17,88.99,123.97,88.94,123.70,88.89,123.62,88.90,124.03,88.96,124.40,88.97,124.55,88.92,124.45,88.94,124.03,89.00,123.65,89.08,123.40,89.03,123.45,88.96,123.53,88.91,123.42,88.94,123.35,88.96,123.35,88.97,123.42,88.96,123.50,88.92,123.60,88.94,123.72,88.97,123.88,89.00,123.95,88.99,123.83,88.95,123.67,88.91,123.50,88.88,123.53,88.86,123.55,88.84,123.70,88.81,123.78,88.80,123.85,88.80,123.70,88.81,123.58,88.86,123.47,88.91,123.50,88.94,123.60,88.96,123.80,88.97,123.90,88.95,123.92,88.90,123.88,88.85,123.80,88.84,123.78,88.88,123.80,88.92,123.85,88.96,123.80,88.95,123.65,88.95,123.70,88.95,123.88,88.95,124.20,88.94,124.33,88.92,124.28
RZ_7759093_1386,0,170,51,0,4,88.94,124.08,88.95,123.88,88.96,123.83,88.97,123.83,88.96,123.80,88.96,123.80,88.95,123.83,88.96,123.85,88.96,123.88,88.92,123.90,88.89,123.88,88.85,123.85,88.85,123.85,88.85,123.85,88.85,123.83,88.85,123.83,88.85,123.80,88.85,123.88,88.85,123.92,88.85,123.95,88.85,123.92,88.83,123.95,88.80,124.05,88.84,124.08,88.91,123.92,89.00,123.75,89.00,123.58,89.01,123.55,88.92,123.50,88.84,123.40,88.75,123.28,88.75,123.28,88.80,123.30,88.85,123.35,88.89,123.40,88.89,123.45,88.90,123.50,88.92,123.50,88.95,123.55,88.96,123.62,88.95,123.67,88.95,123.72,88.95,123.80,88.97,123.83,88.97,123.85,88.95,123.83,88.91,123.65,88.89,123.40,88.89,123.15,88.90,123.17,88.91,123.28
RZ_7759093_1387,0,170,50,0,4,88.90,123.50,88.89,123.67,88.89,123.80,88.88,123.80,88.95,123.78,89.03,123.78,89.11,123.78,89.11,123.70,89.09,123.55,89.05,123.42,89.01,123.35,89.00,123.47,89.01,123.58,89.03,123.75,89.03,123.80,89.01,123.80,89.01,123.67,89.03,123.55,89.04,123.47,89.05,123.50,89.04,123.50,89.01,123.60,89.05,123.70,89.10,123.78,89.12,123.78,89.10,123.72,89.05,123.62,89.01,123.55,88.96,123.45,88.94,123.40,88.91,123.30,88.90,123.25,88.96,123.17,89.01,123.10,89.08,123.05,89.08,122.95,89.08,122.90,89.05,122.85,89.03,122.90,88.99,122.97,88.96,123.00,88.95,123.03,88.96,123.25,88.97,123.47,89.01,123.70,89.06,123.67,89.14,123.67,89.16,123.70,89.08,123.72,88.96,123.70
RZ_7759093_1388,0,170,50,0,4,88.92,123.70,89.00,123.67,89.09,123.62,89.11,123.58,89.10,123.50,89.08,123.50,89.06,123.47,89.08,123.47,89.11,123.55,89.12,123.60,89.12,123.70,89.10,123.80,89.08,123.90,89.06,123.83,89.06,123.70,89.06,123.50,89.04,123.38,89.01,123.25,88.99,123.40,88.99,123.58,88.99,123.78,89.00,123.67,89.00,123.53,89.03,123.42,89.08,123.42,89.12,123.45,89.14,123.53,89.11,123.60,89.09,123.67,89.08,123.60,89.01,123.55,88.95,123.50,88.95,123.53,88.97,123.58,89.00,123.75,88.96,123.90,88.99,123.83,89.01,123.60,89.04,123.38,89.00,123.45,88.96,123.38,88.91,123.28,88.91,123.12,88.91,123.25,88.96,123.42,89.01,123.62,89.04,123.65,89.04,123.65,89.04,123.65,89.03,123.55
RZ_7759093_1389,0,170,50,0,4,89.03,123.45,89.03,123.38,89.03,123.42,89.03,123.62,89.05,123.78,89.08,123.72,89.08,123.53,89.06,123.38,89.04,123.33,89.04,123.30,89.03,123.53,89.01,123.83,89.00,124.05,88.97,124.00,88.97,123.92,88.97,123.85,89.00,123.70,89.03,123.55,89.05,123.67,89.05,123.90,89.05,124.20,89.05,124.30,89.05,124.10,89.05,123.80,89.04,123.67,89.03,123.80,89.01,123.92,89.01,123.90,89.03,123.85,89.03,123.80,89.01,123.80,89.00,123.80,89.01,123.80,89.03,123.83,89.08,123.75,89.10,123.65,89.12,123.55,89.12,123.53,89.11,123.50,89.11,123.42,89.09,123.35,89.06,123.53,89.01,123.72,88.99,124.03,89.00,124.10,89.03,124.08,89.06,123.95,89.06,123.78,89.09,123.85,89.14,124.03
RZ_7759093_1390,0,170,49,0,4,89.17,124.17,89.19,124.17,89.17,124.08,89.10,124.05,89.04,124.08,89.01,124.10,89.04,124.10,89.08,124.08,89.09,124.08,89.09,124.08,89.09,124.08,89.09,124.08,89.08,124.28,89.08,124.47,89.09,124.53,89.09,124.38,89.09,124.22,89.08,124.22,89.06,124.20,89.03,124.05,89.03,123.88,89.01,123.88,89.06,124.03,89.11,124.08,89.14,123.92,89.12,123.78,89.11,123.83,89.06,123.97,89.03,124.20,89.00,124.30,89.03,124.40,89.05,124.42,89.09,124.47,89.11,124.47,89.12,124.45,89.16,124.42,89.16,124.47,89.15,124.50,89.16,124.58,89.19,124.60,89.20,124.60,89.19,124.55,89.17,124.50,89.17,124.45,89.17,124.42,89.20,124.47,89.24,124.53,89.24,124.58,89.20,124.62
RZ_7759093_1391,0,170,50,0,4,89.19,124.65,89.21,124.65,89.24,124.65,89.25,124.58,89.26,124.50,89.26,124.42,89.25,124.42,89.21,124.45,89.17,124.47,89.15,124.45,89.14,124.47,89.12,124.47,89.15,124.53,89.17,124.55,89.17,124.50,89.15,124.47,89.11,124.62,89.10,124.83,89.09,125.03,89.08,125.03,89.08,125.05,89.06,125.05,89.05,125.08,89.05,125.12,89.05,125.17,89.06,125.12,89.06,125.05,89.08,125.00,89.09,124.95,89.10,124.92,89.14,124.90,89.16,124.90,89.17,124.83,89.19,124.80,89.19,124.83,89.20,124.65,89.21,124.42,89.21,124.25,89.20,124.38,89.20,124.58,89.22,124.78,89.25,124.88,89.26,124.90,89.28,124.78,89.28,124.67,89.25,124.70,89.24,124.80,89.22,124.92,89.20,124.97,89.17,125.00
RZ_7759093_1392,0,170,51,0,4,89.15,125.08,89.15,125.15,89.14,125.08,89.16,124.92,89.19,124.80,89.21,124.85,89.22,124.90,89.22,124.80,89.24,124.70,89.26,124.58,89.29,124.80,89.31,125.05,89.34,125.25,89.38,125.15,89.39,124.88,89.38,124.65,89.34,124.60,89.30,124.72,89.28,124.92,89.25,125.00,89.28,125.05,89.30,125.05,89.28,124.97,89.22,124.90,89.24,124.78,89.30,124.72,89.33,124.67,89.29,124.65,89.25,124.75,89.22,124.80,89.20,124.88,89.24,124.85,89.30,124.85,89.36,124.88,89.35,124.88,89.34,124.88,89.29,124.95,89.25,125.03,89.20,125.10,89.19,125.05,89.26,125.03,89.34,124.95,89.41,124.88,89.38,124.80,89.33,124.75,89.25,124.72,89.21,124.72,89.17,124.62,89.16,124.50,89.19,124.65,89.22,124.92
RZ_7759093_1393,0,170,50,0,4,89.25,125.15,89.24,125.08,89.35,125.00,89.49,124.83,89.64,124.70,89.65,124.62,89.65,124.70,89.64,124.85,89.62,125.00,89.61,125.22,89.62,125.33,89.64,125.42,89.64,125.38,89.62,125.28,89.62,125.15,89.62,125.20,89.64,125.35,89.64,125.50,89.62,125.50,89.62,125.58,89.62,125.65,89.64,125.67,89.65,125.65,89.66,125.62,89.72,125.60,89.78,125.53,89.83,125.38,89.81,125.28,89.80,125.22,89.80,125.22,89.80,125.20,89.81,125.30,89.81,125.40,89.81,125.53,89.80,125.45,89.79,125.40,89.79,125.35,89.79,125.35,89.80,125.35,89.80,125.28,89.81,125.22,89.81,125.30,89.81,125.42,89.83,125.53,89.83,125.50,89.81,125.50,89.79,125.53,89.85,125.53,89.94,125.40,89.96,125.28
RZ_7759093_1394,0,170,50,0,4,89.90,125.30,89.84,125.35,89.85,125.38,89.86,125.30,89.86,125.30,89.88,125.33,89.86,125.33,89.86,125.45,89.94,125.55,90.03,125.65,90.11,125.62,90.11,125.50,90.05,125.38,89.97,125.20,89.90,125.15,89.94,125.30,89.99,125.55,90.03,125.80,90.01,125.75,90.03,125.62,90.04,125.60,90.05,125.67,90.06,125.78,90.06,125.78,90.06,125.80,90.04,125.83,90.00,125.83,89.96,125.80,89.97,125.83,90.00,125.85,90.03,125.85,90.04,125.83,90.03,125.75,90.05,125.80,90.05,125.90,90.06,126.05,90.06,125.90,90.08,125.70,90.06,125.58,90.05,125.67,90.03,125.80,90.04,125.60,90.00,125.35,89.97,125.38,89.95,125.67,89.97,125.95,89.97,125.97,89.96,126.03,90.00,126.08,90.08,126.10
RZ_7759093_1395,0,170,49,0,4,90.17,126.10,90.21,126.10,90.25,126.03,90.26,125.95,90.20,125.90,90.12,125.92,90.06,125.95,90.09,125.97,90.12,126.00,90.15,125.97,90.15,125.90,90.15,125.83,90.16,125.92,90.16,126.08,90.16,126.20,90.17,126.12,90.17,126.05,90.17,126.05,90.17,126.05,90.20,126.05,90.24,126.10,90.28,126.17,90.28,126.30,90.28,126.38,90.28,126.22,90.29,126.03,90.34,125.85,90.39,125.95,90.41,126.08,90.39,126.25,90.34,126.42,90.31,126.60,90.29,126.58,90.28,126.33,90.29,126.10,90.30,126.00,90.31,126.00,90.29,126.00,90.26,125.95,90.26,125.90,90.29,125.88,90.33,125.90,90.35,125.88,90.36,125.83,90.38,125.92,90.38,126.08,90.38,126.22,90.41,126.20,90.45,126.17
RZ_7759093_1396,0,170,49,0,4,90.46,126.15,90.42,126.08,90.40,125.95,90.41,125.83,90.40,125.78,90.39,125.80,90.38,125.88,90.36,125.95,90.35,126.05,90.35,126.10,90.38,126.08,90.40,125.97,90.44,125.85,90.46,125.85,90.44,125.85,90.38,125.85,90.33,125.88,90.40,125.90,90.47,125.90,90.53,125.90,90.47,125.85,90.44,125.80,90.39,125.80,90.38,125.88,90.34,125.95,90.33,125.97,90.36,125.95,90.42,125.92,90.50,126.03,90.51,126.28,90.50,126.50,90.49,126.58,90.46,126.60,90.44,126.67,90.44,126.78,90.42,126.65,90.44,126.45,90.44,126.20,90.42,126.15,90.42,126.10,90.42,126.08,90.41,126.10,90.45,126.12,90.49,126.17,90.49,126.35,90.44,126.47,90.40,126.75,90.40,126.90,90.38,127.03
RZ_7759093_1397,0,170,50,0,4,90.36,126.92,90.38,126.72,90.40,126.62,90.42,126.58,90.42,126.62,90.44,126.55,90.44,126.53,90.44,126.53,90.41,126.58,90.39,126.62,90.38,126.65,90.44,126.67,90.50,126.83,90.46,126.92,90.39,126.92,90.30,126.83,90.29,126.80,90.31,126.85,90.34,126.70,90.36,126.42,90.35,126.15,90.34,126.10,90.31,126.22,90.30,126.28,90.30,126.25,90.29,126.28,90.29,126.35,90.28,126.28,90.28,126.12,90.26,126.20,90.25,126.42,90.25,126.67,90.29,126.53,90.31,126.38,90.33,126.20,90.34,126.17,90.35,126.10,90.36,126.05,90.40,126.15,90.42,126.30,90.46,126.45,90.47,126.45,90.47,126.40,90.44,126.50,90.40,126.75,90.33,127.00,90.28,127.12,90.22,127.12,90.22,126.85,90.25,126.58
RZ_7759093_1398,0,170,151,0,1,90.29,126.35,90.31,126.38,90.33,126.38,90.30,126.38,90.29,126.42,90.25,126.50,90.24,126.55,90.24,126.58,90.24,126.58,90.22,126.60,90.24,126.58,90.25,126.55,90.26,126.53,90.24,126.58,90.22,126.65,90.20,126.67,90.20,126.62,90.25,126.55,90.33,126.53,90.36,126.50,90.33,126.53,90.29,126.60,90.26,126.67,90.20,126.62,90.15,126.55,90.19,126.60,90.30,126.72,90.40,126.78,90.40,126.70,90.36,126.80,90.33,126.95,90.30,126.95,90.28,126.80,90.22,126.65,90.17,126.65,90.15,126.62,90.15,126.72,90.15,126.80,90.14,126.83,90.14,126.72,90.20,126.70,90.28,126.72,90.31,126.60,90.26,126.47,90.21,126.28,90.22,126.25,90.24,126.22,90.21,126.15,90.19,126.08,90.15,126.03,90.16,126.00,90.11,126.05,90.08,126.08,90.11,126.10,90.20,126.30,90.29,126.50,90.21,126.72,90.15,126.83,90.10,126.90,90.11,126.88,90.12,126.75,90.11,126.45,90.11,126.25,90.14,126.05,90.17,126.12,90.22,126.22,90.21,126.35,90.20,126.38,90.21,126.40,90.24,126.47,90.28,126.58,90.28,126.70,90.25,126.72,90.21,126.70,90.21,126.65,90.25,126.58,90.29,126.53,90.29,126.45,90.28,126.40,90.26,126.40,90.26,126.45,90.26,126.47,90.22,126.53,90.20,126.50,90.20,126.47,90.25,126.25,90.29,126.03,90.31,125.83,90.33,125.83,90.35,125.83,90.36,125.88,90.39,125.92,90.40,125.97,90.45,126.00,90.49,125.97,90.45,125.97,90.39,125.95,90.30,125.95,90.28,126.20,90.25,126.47,90.25,126.55,90.25,126.35,90.25,126.15,90.24,126.22,90.25,126.28,90.29,126.30,90.34,126.22,90.34,126.15,90.30,125.92,90.28,125.72,90.26,125.60,90.25,125.62,90.24,125.67,90.22,125.72,90.21,125.90,90.20,126.00,90.20,126.12,90.20,126.08,90.20,126.00,90.20,125.95,90.24,125.90,90.29,125.88,90.33,125.85,90.30,125.90,90.21,126.15,90.14,126.40,90.09,126.58,90.12,126.33,90.15,126.05,90.16,125.80,90.17,125.80,90.16,126.08,90.15,126.33,90.12,126.38,90.09,126.17,90.05,125.85,90.04,125.75,90.03,125.58,90.05,125.50,90.09,125.40,90.17,125.38,90.25,125.35,90.26,125.35,90.22,125.75,90.19,126.15,90.19,126.17,90.14,125.83,90.09,125.50,90.06,125.58,90.11,125.65,90.12,125.67
RZ_7759093_1399,0,170,51,0,1,90.11,125.70,90.06,125.70,90.06,125.78,90.05,125.85,90.05,125.90,90.04,125.85,90.03,125.78,90.03,125.67,90.05,125.62,90.04,125.78,89.99,126.00,89.94,126.22,89.92,126.15,89.92,126.08,89.96,126.00,90.00,126.00,90.05,125.75,90.08,125.53,90.08,125.55,90.10,125.83,90.12,126.03,90.15,125.90,90.19,125.85,90.24,125.97,90.28,126.15,90.29,125.90,90.26,125.58,90.17,125.40,90.11,125.58,90.05,125.75,90.05,125.72,90.06,125.67,90.10,125.65,90.16,125.62,90.20,125.62,90.17,125.53,90.09,125.45,90.01,125.55,90.00,125.72,89.99,125.83,89.97,125.67,89.96,125.55,89.97,125.55,90.03,125.62,90.08,125.75,90.12,125.78,90.12,125.65,90.14,125.45,90.14,125.35,90.14,125.45,90.12,125.53
RZ_7759093_1400,0,170,50,0,1,90.12,125.55,90.12,125.55,90.12,125.53,90.10,125.55,90.09,125.58,90.04,125.60,90.03,125.55,90.03,125.50,90.05,125.45,90.08,125.53,90.10,125.58,90.12,125.65,90.16,125.92,90.14,126.20,90.12,126.38,90.10,126.03,90.10,125.70,90.11,125.62,90.11,125.83,90.12,126.10,90.12,126.15,90.12,126.10,90.16,126.05,90.21,126.00,90.22,125.95,90.20,125.80,90.19,125.65,90.12,125.60,90.08,125.58,90.08,125.47,90.14,125.38,90.16,125.53,90.14,125.75,90.12,125.97,90.20,125.95,90.28,125.90,90.34,125.85,90.35,125.83,90.34,125.75,90.31,125.67,90.28,125.95,90.28,126.30,90.28,126.62,90.28,126.60,90.26,126.30,90.26,126.03,90.22,125.80,90.16,125.80,90.11,125.97,90.11,126.12
RZ_7759093_1401,0,170,49,0,1,90.20,126.00,90.28,125.70,90.31,125.65,90.29,125.90,90.25,126.20,90.25,126.25,90.29,126.15,90.33,126.03,90.26,125.88,90.20,126.03,90.19,126.10,90.25,126.15,90.29,126.05,90.26,126.03,90.22,126.05,90.21,126.10,90.19,126.05,90.15,126.05,90.14,126.05,90.17,126.10,90.20,126.03,90.25,125.90,90.25,125.78,90.26,126.05,90.26,126.40,90.26,126.62,90.22,126.42,90.17,126.15,90.14,125.97,90.10,125.97,90.17,126.08,90.26,126.17,90.22,126.17,90.11,126.08,90.09,125.97,90.19,125.90,90.29,125.88,90.24,125.88,90.19,125.97,90.15,126.08,90.15,126.17,90.17,126.15,90.20,126.10,90.22,126.03,90.22,125.92,90.15,125.85,90.08,125.92,90.09,126.03,90.19,126.03
RZ_7759093_1402,0,170,50,0,1,90.28,125.90,90.26,125.85,90.22,125.90,90.19,125.95,90.17,125.95,90.16,126.00,90.15,126.10,90.15,126.17,90.14,126.20,90.14,126.20,90.14,126.17,90.12,126.05,90.14,125.95,90.15,126.00,90.17,126.17,90.20,126.35,90.25,126.38,90.28,126.42,90.28,126.42,90.31,126.35,90.34,126.28,90.36,126.17,90.35,126.28,90.33,126.35,90.30,126.45,90.31,126.53,90.34,126.58,90.34,126.58,90.33,126.53,90.30,126.55,90.28,126.60,90.22,126.62,90.17,126.55,90.12,126.47,90.14,126.45,90.15,126.42,90.16,126.40,90.16,126.40,90.16,126.42,90.20,126.42,90.24,126.45,90.26,126.42,90.25,126.20,90.21,125.97,90.19,125.95,90.19,126.17,90.19,126.35,90.19,126.30,90.17,126.25,90.17,126.42
RZ_7759093_1403,0,170,50,0,1,90.17,126.60,90.19,126.75,90.17,126.72,90.17,126.67,90.15,126.65,90.15,126.62,90.16,126.60,90.20,126.55,90.24,126.53,90.29,126.50,90.31,126.47,90.38,126.42,90.40,126.58,90.34,126.75,90.25,127.00,90.19,127.10,90.20,127.20,90.19,126.95,90.16,126.70,90.12,126.50,90.09,126.47,90.06,126.45,90.14,126.35,90.25,126.33,90.35,126.38,90.36,126.55,90.26,126.72,90.17,126.75,90.09,126.70,90.11,126.60,90.12,126.58,90.15,126.60,90.17,126.67,90.17,126.60,90.17,126.35,90.19,126.12,90.26,126.15,90.34,126.25,90.36,126.40,90.34,126.47,90.31,126.58,90.30,126.65,90.20,126.72,90.10,126.75,90.11,126.62,90.21,126.40,90.34,126.17,90.38,126.28,90.41,126.50,90.41,126.72
RZ_7759093_1404,0,170,50,0,1,90.40,126.65,90.39,126.55,90.29,126.50,90.20,126.45,90.20,126.35,90.29,126.20,90.36,126.25,90.36,126.33,90.36,126.42,90.34,126.42,90.31,126.45,90.26,126.47,90.24,126.50,90.22,126.55,90.21,126.65,90.21,126.67,90.21,126.62,90.21,126.50,90.28,126.50,90.34,126.62,90.34,126.72,90.28,126.67,90.21,126.60,90.20,126.58,90.20,126.55,90.21,126.47,90.25,126.42,90.28,126.25,90.28,126.12,90.30,126.03,90.35,126.12,90.41,126.25,90.39,126.38,90.30,126.45,90.21,126.58,90.19,126.65,90.22,126.70,90.25,126.58,90.26,126.47,90.28,126.38,90.29,126.17,90.31,125.97,90.33,125.88,90.31,125.97,90.29,126.08,90.28,126.10,90.26,126.12,90.28,126.20,90.28,126.25,90.28,126.28
RZ_7759093_1405,0,170,50,0,1,90.25,126.38,90.22,126.47,90.21,126.58,90.28,126.58,90.34,126.62,90.34,126.65,90.28,126.78,90.26,126.85,90.28,126.80,90.26,126.67,90.21,126.62,90.25,126.67,90.31,126.72,90.36,126.72,90.35,126.78,90.34,126.83,90.35,126.90,90.33,126.92,90.31,126.97,90.29,126.97,90.28,126.75,90.31,126.55,90.35,126.38,90.36,126.42,90.34,126.45,90.28,126.40,90.25,126.35,90.22,126.40,90.25,126.45,90.29,126.50,90.35,126.55,90.40,126.55,90.42,126.47,90.42,126.33,90.45,126.25,90.46,126.35,90.41,126.42,90.33,126.50,90.26,126.60,90.30,126.72,90.31,126.83,90.31,126.83,90.29,126.83,90.30,126.88,90.30,126.95,90.31,127.03,90.34,127.00,90.39,126.95,90.44,126.92,90.47,127.03
RZ_7759093_1406,0,170,51,0,1,90.47,127.10,90.46,127.20,90.46,127.17,90.46,127.15,90.47,127.10,90.47,126.88,90.46,126.65,90.49,126.47,90.51,126.50,90.55,126.58,90.56,126.65,90.58,126.65,90.58,126.70,90.55,126.72,90.53,126.78,90.53,126.85,90.55,126.95,90.56,127.03,90.54,127.00,90.51,126.65,90.55,126.33,90.60,126.22,90.65,126.45,90.65,126.65,90.65,126.62,90.62,126.60,90.60,126.55,90.53,126.53,90.46,126.55,90.39,126.65,90.38,126.70,90.46,126.78,90.56,126.83,90.60,126.90,90.53,126.92,90.45,126.95,90.47,126.85,90.50,126.80,90.53,126.75,90.53,126.75,90.54,126.65,90.56,126.53,90.59,126.58,90.59,126.65,90.59,126.65,90.60,126.60,90.60,126.58,90.56,126.60,90.54,126.58,90.54,126.47,90.58,126.28
RZ_7759093_1407,0,170,51,0,11,90.58,126.12,90.54,126.22,90.50,126.38,90.47,126.50,90.51,126.45,90.56,126.42,90.69,126.45,90.74,126.53,90.71,126.62,90.61,126.72,90.53,126.53,90.54,126.22,90.55,125.92,90.56,125.83,90.59,125.80,90.61,126.03,90.54,126.25,90.41,126.47,90.30,126.50,90.36,126.45,90.46,126.42,90.56,126.40,90.58,126.40,90.55,126.42,90.53,126.47,90.46,126.55,90.44,126.60,90.47,126.62,90.54,126.60,90.58,126.58,90.56,126.58,90.55,126.60,90.55,126.60,90.55,126.65,90.54,126.70,90.55,126.55,90.58,126.35,90.61,126.15,90.64,126.15,90.64,126.28,90.60,126.42,90.56,126.40,90.54,126.20,90.54,126.10,90.54,126.22,90.54,126.35,90.55,126.40,90.54,126.38,90.55,126.38,90.58,126.17,90.62,126.03
RZ_7759093_1408,0,170,50,0,11,90.67,125.92,90.70,126.00,90.72,126.00,90.72,125.92,90.72,125.90,90.74,125.90,90.75,125.95,90.75,125.97,90.75,126.05,90.74,126.10,90.71,126.03,90.70,125.95,90.69,125.85,90.70,125.95,90.66,126.03,90.62,126.05,90.62,125.92,90.66,125.88,90.70,125.90,90.69,126.00,90.69,126.03,90.67,125.97,90.69,125.90,90.69,125.85,90.69,125.83,90.70,125.88,90.71,125.80,90.66,125.72,90.59,125.67,90.58,125.70,90.61,125.75,90.70,125.83,90.72,125.88,90.76,125.90,90.75,125.83,90.75,125.80,90.75,125.80,90.78,125.83,90.79,125.85,90.81,125.80,90.83,125.70,90.81,125.60,90.80,125.60,90.79,125.90,90.78,126.22,90.78,126.53,90.79,126.53,90.80,126.10,90.84,125.67,90.88,125.30
RZ_7759093_1409,0,170,50,0,11,90.90,125.42,90.94,125.55,90.95,125.72,90.92,125.88,90.89,125.70,90.86,125.40,90.86,125.15,90.84,125.22,90.83,125.38,90.84,125.50,90.86,125.55,90.88,125.60,90.84,125.72,90.81,125.90,90.78,126.00,90.83,126.05,90.90,126.12,90.91,126.22,90.85,126.17,90.80,126.10,90.80,126.00,90.84,126.00,90.88,125.95,90.91,125.92,90.91,126.00,90.91,126.05,90.91,126.12,90.91,126.15,90.90,126.03,90.90,125.88,90.90,125.50,90.90,125.30,90.92,125.22,90.95,125.38,90.97,125.55,90.99,125.58,91.00,125.62,91.01,125.65,91.01,125.65,91.00,125.55,90.99,125.47,90.97,125.35,90.96,125.30,90.95,125.33,90.95,125.40,90.96,125.53,90.97,125.58,91.00,125.47,91.09,125.38,91.17,125.28
RZ_7759093_1410,0,170,50,0,11,91.17,125.40,91.11,125.47,91.05,125.58,91.06,125.62,91.08,125.62,91.08,125.58,91.05,125.50,91.03,125.40,91.01,125.30,91.03,125.25,91.10,125.35,91.15,125.47,91.14,125.62,91.09,125.70,91.05,125.75,91.10,125.75,91.14,125.72,91.14,125.72,91.12,125.78,91.12,125.80,91.12,125.60,91.15,125.35,91.19,125.15,91.16,125.20,91.11,125.25,91.12,125.17,91.20,125.08,91.26,125.00,91.25,125.08,91.22,125.17,91.22,125.25,91.21,125.28,91.25,125.28,91.29,125.25,91.28,125.25,91.24,125.28,91.21,125.30,91.22,125.35,91.17,125.40,91.14,125.47,91.08,125.53,91.06,125.55,91.06,125.60,91.08,125.65,91.05,125.35,91.00,125.05,90.97,124.67,91.00,124.60,91.04,124.78,91.10,125.05
RZ_7759093_1411,0,170,50,0,3,91.16,125.33,91.21,125.30,91.22,125.22,91.22,125.17,91.26,125.15,91.29,125.22,91.31,125.33,91.31,125.47,91.31,125.53,91.29,125.58,91.28,125.58,91.25,125.67,91.21,125.75,91.16,125.72,91.09,125.62,91.05,125.53,91.04,125.53,91.06,125.53,91.11,125.62,91.11,125.75,91.11,125.72,91.09,125.58,91.06,125.42,91.03,125.53,91.01,125.62,91.06,125.70,91.15,125.35,91.24,125.03,91.25,124.62,91.28,124.58,91.34,124.58,91.38,124.62,91.41,124.70,91.30,124.88,91.20,125.05,91.14,125.25,91.19,125.28,91.24,125.15,91.25,125.00,91.29,124.80,91.33,124.72,91.35,124.65,91.31,124.65,91.29,124.60,91.28,124.58,91.29,124.50,91.30,124.47,91.30,124.67,91.33,124.88,91.34,125.10
RZ_7759093_1412,0,170,50,0,3,91.34,125.10,91.35,125.08,91.38,125.08,91.40,125.05,91.40,125.03,91.36,124.97,91.34,124.90,91.31,124.70,91.34,124.53,91.35,124.40,91.29,124.42,91.21,124.60,91.09,124.88,91.04,125.12,91.10,125.15,91.21,125.10,91.35,125.03,91.38,124.97,91.35,124.88,91.31,124.80,91.28,124.72,91.29,124.72,91.30,124.72,91.30,124.80,91.35,124.85,91.39,124.95,91.34,125.03,91.26,124.97,91.21,124.90,91.24,124.80,91.22,124.80,91.17,124.78,91.14,124.72,91.14,124.67,91.14,124.62,91.11,124.65,91.10,124.67,91.08,124.85,91.06,125.00,91.05,125.00,91.09,124.80,91.15,124.60,91.20,124.42,91.20,124.33,91.20,124.40,91.21,124.58,91.22,124.72,91.19,124.78,91.12,124.85,91.06,124.85
RZ_7759093_1413,0,170,49,0,3,91.10,124.80,91.12,124.65,91.16,124.58,91.15,124.60,91.15,124.65,91.15,124.78,91.14,124.85,91.12,124.95,91.11,125.00,91.16,124.80,91.21,124.58,91.21,124.40,91.17,124.53,91.15,124.65,91.12,124.78,91.10,124.80,91.09,124.83,91.14,124.72,91.15,124.53,91.12,124.33,91.08,124.22,91.10,124.20,91.15,124.17,91.20,124.15,91.12,124.33,91.05,124.47,91.00,124.62,91.06,124.62,91.14,124.50,91.19,124.28,91.24,124.05,91.26,123.92,91.30,123.92,91.33,124.05,91.33,124.10,91.31,124.15,91.28,124.15,91.22,124.22,91.19,124.25,91.16,124.20,91.16,124.20,91.16,124.28,91.20,124.40,91.24,124.45,91.28,124.28,91.29,124.08,91.26,124.10,91.22,124.30,91.19,124.47
RZ_7759093_1414,0,170,49,0,3,91.19,124.45,91.17,124.45,91.15,124.42,91.12,124.40,91.17,124.25,91.25,124.10,91.34,124.00,91.36,123.97,91.39,123.95,91.33,123.95,91.26,123.90,91.22,123.88,91.30,123.95,91.38,124.08,91.38,124.15,91.34,124.08,91.30,124.00,91.30,124.03,91.30,124.17,91.31,124.33,91.33,124.47,91.34,124.53,91.31,124.58,91.25,124.60,91.19,124.62,91.28,124.62,91.36,124.58,91.46,124.17,91.45,123.80,91.44,123.67,91.45,123.85,91.47,124.03,91.50,123.92,91.46,123.80,91.42,123.65,91.39,123.67,91.42,123.67,91.46,123.70,91.51,123.72,91.54,123.75,91.55,123.92,91.54,124.12,91.51,124.20,91.50,124.10,91.50,123.95,91.54,123.88,91.58,123.90,91.62,124.05,91.64,124.20
RZ_7759093_1415,0,170,50,0,3,91.62,124.25,91.60,124.10,91.59,123.97,91.59,123.97,91.55,124.10,91.50,124.20,91.51,124.17,91.55,124.17,91.60,124.20,91.59,124.10,91.59,124.00,91.59,123.88,91.59,123.92,91.62,124.12,91.65,124.33,91.69,124.50,91.67,124.45,91.69,124.42,91.71,124.40,91.71,124.28,91.69,124.17,91.66,124.12,91.66,124.15,91.61,124.17,91.54,124.17,91.46,124.17,91.45,124.22,91.46,124.30,91.46,124.38,91.47,124.35,91.51,124.15,91.55,123.90,91.58,123.67,91.58,123.78,91.56,124.00,91.55,124.25,91.55,124.38,91.59,124.38,91.62,124.33,91.66,124.25,91.64,124.20,91.62,124.25,91.61,124.22,91.61,124.05,91.61,123.78,91.61,123.55,91.61,123.47,91.65,123.53,91.69,123.80,91.70,124.08
RZ_7759093_1416,0,170,50,0,3,91.66,124.33,91.55,124.20,91.45,124.05,91.39,123.90,91.41,123.85,91.44,123.85,91.47,123.85,91.51,123.85,91.56,123.90,91.62,123.90,91.66,123.90,91.66,123.88,91.65,123.85,91.65,123.92,91.65,123.97,91.72,124.03,91.79,123.85,91.85,123.70,91.83,123.55,91.79,123.55,91.76,123.60,91.75,123.62,91.76,123.67,91.78,123.60,91.78,123.45,91.78,123.30,91.71,123.33,91.65,123.42,91.61,123.47,91.66,123.42,91.76,123.35,91.84,123.33,91.85,123.60,91.79,123.92,91.74,124.22,91.72,124.20,91.72,124.25,91.71,124.30,91.70,124.15,91.69,123.95,91.67,123.78,91.67,123.72,91.67,123.65,91.70,123.60,91.70,123.60,91.69,123.55,91.69,123.53,91.71,123.60,91.76,123.75,91.80,123.78
RZ_7759093_1417,0,170,50,0,3,91.83,123.67,91.83,123.60,91.81,123.55,91.79,123.53,91.78,123.60,91.76,123.75,91.76,123.95,91.75,123.97,91.72,123.95,91.71,123.95,91.70,123.92,91.69,123.80,91.69,123.67,91.67,123.58,91.66,123.65,91.69,123.72,91.71,123.62,91.75,123.50,91.75,123.40,91.76,123.38,91.78,123.35,91.78,123.33,91.78,123.22,91.78,123.15,91.75,123.12,91.72,123.22,91.69,123.35,91.67,123.40,91.71,123.45,91.78,123.53,91.84,123.55,91.85,123.53,91.86,123.38,91.81,123.28,91.76,123.15,91.71,123.12,91.70,123.25,91.70,123.42,91.70,123.58,91.72,123.58,91.78,123.55,91.80,123.55,91.80,123.67,91.79,123.83,91.80,123.85,91.83,123.62,91.84,123.42,91.84,123.30,91.85,123.30,91.94,123.47
RZ_7759093_1418,0,170,51,0,3,92.03,123.65,92.04,123.85,91.92,123.90,91.80,124.20,91.79,124.45,91.83,124.65,91.88,124.60,91.89,124.22,91.90,123.85,91.88,123.53,91.86,123.53,91.84,123.45,91.84,123.38,91.85,123.28,91.85,123.25,91.85,123.50,91.84,123.83,91.80,124.12,91.78,124.20,91.75,124.28,91.76,124.10,91.80,123.88,91.85,123.70,91.89,123.72,91.89,123.75,91.88,123.75,91.88,123.78,91.88,123.83,91.86,123.85,91.85,123.85,91.80,123.72,91.78,123.58,91.76,123.45,91.78,123.45,91.78,123.47,91.76,123.58,91.74,123.65,91.79,123.70,91.86,123.67,91.91,123.85,91.89,124.03,91.86,124.25,91.85,124.25,91.84,124.28,91.88,124.22,91.91,124.22,91.94,124.25,91.92,124.25,91.90,124.25,91.88,124.22,91.85,124.22
RZ_7759093_1419,0,170,51,0,3,91.83,124.25,91.80,124.30,91.80,124.33,91.80,124.38,91.80,124.42,91.81,124.42,91.85,124.38,91.86,124.30,91.83,124.33,91.79,124.50,91.76,124.65,91.75,124.83,91.76,124.58,91.75,124.35,91.75,124.10,91.79,124.10,91.86,124.10,91.92,124.15,91.92,124.28,91.92,124.40,91.92,124.45,91.94,124.42,91.95,124.40,91.94,124.42,91.97,124.50,92.01,124.55,92.11,124.55,92.16,124.47,92.17,124.42,92.12,124.53,92.05,124.62,92.00,124.78,91.99,124.85,91.97,124.88,91.90,124.83,91.81,124.58,91.72,124.35,91.70,124.50,91.70,124.83,91.70,124.92,91.79,124.62,91.85,124.33,91.91,124.40,91.91,124.55,91.91,124.55,91.89,124.40,91.85,124.33,91.81,124.50,91.80,124.65,91.78,124.72,91.75,124.75
RZ_7759093_1420,0,170,50,0,3,91.79,124.75,91.85,124.65,91.85,124.55,91.80,124.58,91.75,124.75,91.78,124.90,91.84,124.80,91.89,124.60,91.92,124.45,91.91,124.47,91.90,124.53,91.90,124.88,91.90,125.22,91.88,125.30,91.89,125.00,91.89,124.90,91.83,125.10,91.74,125.42,91.66,125.55,91.71,125.33,91.78,124.97,91.85,124.65,91.83,124.62,91.78,124.60,91.75,124.67,91.76,124.75,91.78,124.85,91.78,124.83,91.79,124.78,91.81,124.65,91.83,124.53,91.81,124.53,91.76,124.75,91.72,125.12,91.72,125.47,91.74,125.45,91.75,125.15,91.76,124.85,91.72,124.67,91.67,124.60,91.61,124.70,91.62,124.92,91.62,125.12,91.67,125.12,91.72,125.20,91.71,125.38,91.65,125.55,91.62,125.47,91.66,125.30,91.70,125.15
RZ_7759093_1421,0,170,50,0,3,91.70,125.10,91.70,125.05,91.69,124.97,91.65,124.92,91.61,124.88,91.64,124.90,91.71,124.95,91.72,124.88,91.69,124.78,91.66,124.70,91.67,124.65,91.70,124.62,91.71,124.60,91.72,124.70,91.72,124.78,91.72,124.80,91.72,124.80,91.72,124.83,91.74,124.88,91.79,124.90,91.83,124.92,91.80,124.83,91.71,124.75,91.64,124.67,91.64,124.75,91.64,124.83,91.65,124.92,91.66,124.83,91.66,124.75,91.66,124.90,91.65,125.15,91.65,124.95,91.67,124.53,91.69,124.62,91.75,125.15,91.79,125.70,91.76,125.70,91.67,125.65,91.59,125.60,91.58,125.55,91.59,125.38,91.60,125.22,91.60,125.10,91.59,125.05,91.60,124.97,91.60,125.10,91.60,125.30,91.61,125.30,91.62,125.08,91.62,124.85
RZ_7759093_1422,0,180,50,10,3,91.61,124.83,91.64,124.85,91.69,124.92,91.66,124.97,91.60,125.12,91.53,125.22,91.51,125.33,91.53,125.28,91.55,125.28,91.59,125.03,91.61,124.80,91.59,124.60,91.54,124.62,91.50,124.67,91.51,124.95,91.54,125.20,91.55,125.42,91.56,125.40,91.54,125.35,91.49,125.28,91.45,125.22,91.45,125.17,91.47,125.12,91.49,125.12,91.49,125.12,91.53,125.17,91.56,125.20,91.58,125.20,91.55,125.17,91.55,125.12,91.54,125.12,91.50,125.15,91.44,125.28,91.40,125.40,91.42,125.50,91.47,125.38,91.49,125.22,91.46,125.08,91.42,125.28,91.41,125.50,91.41,125.58,91.42,125.42,91.42,125.28,91.42,125.30,91.46,125.30,91.50,125.40,91.47,125.50,91.41,125.45,91.36,125.28,91.40,125.05
RZ_7759093_1423,0,180,50,0,3,91.41,124.97,91.42,124.92,91.44,125.15,91.47,125.35,91.50,125.50,91.54,125.40,91.55,125.25,91.47,125.17,91.39,125.08,91.36,124.97,91.42,124.90,91.47,124.88,91.46,125.10,91.47,125.33,91.51,125.45,91.54,125.33,91.53,125.22,91.44,125.28,91.35,125.33,91.33,125.38,91.36,125.35,91.39,125.33,91.36,125.30,91.31,125.28,91.30,125.28,91.33,125.25,91.39,125.15,91.46,125.00,91.45,124.92,91.39,125.10,91.33,125.35,91.40,125.30,91.50,124.97,91.60,124.65,91.76,124.60,91.94,124.62,92.21,124.67,92.44,124.60,92.79,124.42,93.06,124.22,93.41,123.90,93.80,123.55,94.17,123.00,94.50,122.53,94.61,121.80,94.76,121.22,94.94,120.55,95.10,120.22,95.25,119.97,95.26,119.83
RZ_7759093_1424,0,180,49,0,3,95.15,119.40,95.03,119.00,94.89,118.80,94.80,118.88,94.71,118.97,94.62,118.95,94.59,118.83,94.53,118.72,94.46,118.75,94.44,118.78,94.41,118.80,94.34,118.67,94.30,118.42,94.26,118.22,94.25,118.15,94.22,118.12,94.19,118.08,94.19,118.03,94.24,118.03,94.29,118.03,94.35,118.03,94.36,118.00,94.36,117.97,94.36,117.53,94.35,117.10,94.34,116.88,94.33,117.12,94.31,117.38,94.29,117.40,94.26,117.42,94.24,117.45,94.21,117.47,94.19,117.47,94.17,117.45,94.16,117.40,94.17,117.33,94.19,117.22,94.21,117.38,94.21,117.58,94.20,117.78,94.12,117.80,94.08,117.85,94.03,117.95,94.04,118.05,94.03,118.00,94.03,117.78,94.05,117.53,94.10,117.38,94.12,117.35
RZ_7759093_1425,0,180,51,0,3,94.12,117.33,94.11,117.33,94.09,117.33,94.09,117.35,94.06,117.35,94.03,117.38,94.06,117.25,94.14,117.10,94.24,117.00,94.28,117.08,94.30,117.15,94.30,117.22,94.28,117.40,94.21,117.55,94.16,117.62,94.14,117.60,94.15,117.55,94.16,117.53,94.16,117.55,94.16,117.60,94.16,117.65,94.17,117.65,94.21,117.65,94.25,117.65,94.28,117.67,94.28,117.75,94.28,117.80,94.28,117.85,94.28,117.80,94.25,117.62,94.17,117.47,94.11,117.47,94.05,117.60,94.03,117.70,94.03,117.70,94.05,117.67,94.11,117.62,94.16,117.53,94.21,117.45,94.22,117.53,94.22,117.65,94.21,117.80,94.21,117.83,94.22,117.83,94.24,117.78,94.22,117.72,94.20,117.75,94.16,117.80,94.16,117.83,94.16,117.83,94.16,117.95
RZ_7759093_1426,0,180,51,0,3,94.16,118.08,94.16,118.20,94.14,118.20,94.10,118.30,94.05,118.40,94.05,118.33,94.10,118.22,94.15,118.12,94.19,118.05,94.17,117.97,94.14,117.97,94.11,118.15,94.08,118.10,94.06,117.97,94.06,117.80,94.06,117.75,94.08,117.58,94.09,117.42,94.08,117.72,94.05,118.25,94.03,118.78,94.04,118.58,94.05,118.28,94.06,118.15,94.08,118.33,94.08,118.22,94.10,117.92,94.14,117.65,94.16,117.70,94.17,117.85,94.19,117.92,94.20,117.75,94.14,117.50,94.06,117.50,94.00,117.75,94.01,118.05,94.04,118.08,94.08,117.95,94.11,117.83,94.12,117.67,94.14,117.58,94.15,117.45,94.15,117.42,94.14,117.65,94.14,117.88,94.06,118.03,93.99,118.05,93.91,118.05,93.91,118.03,93.92,118.03,93.95,118.12
RZ_7759093_1427,0,180,50,0,1,93.97,118.17,94.00,118.15,94.03,117.97,94.05,117.85,94.08,117.85,94.08,117.97,94.01,118.10,93.96,118.15,93.90,118.15,93.88,118.10,93.85,118.00,93.91,117.95,93.94,118.08,93.96,118.30,93.95,118.45,93.97,118.35,93.97,118.17,94.03,118.05,94.06,118.00,94.11,118.00,94.10,118.00,94.08,118.08,94.06,118.15,94.04,118.22,94.01,118.42,93.99,118.62,93.97,118.70,93.95,118.60,93.95,118.50,93.96,118.20,93.99,117.92,94.00,117.65,93.99,117.67,93.99,117.72,94.01,117.75,94.04,117.97,94.05,118.20,94.09,118.40,94.11,118.40,94.14,118.25,94.15,118.10,94.15,117.95,94.16,117.95,94.17,117.92,94.17,118.00,94.17,118.17,94.15,118.35,94.14,118.38,94.12,118.25,94.14,118.15
RZ_7759093_1428,0,180,50,0,1,94.15,118.22,94.15,118.38,94.12,118.50,94.11,118.30,94.11,118.00,94.11,117.88,94.11,118.03,94.09,118.10,94.08,118.05,94.05,118.15,94.03,118.30,94.03,118.45,94.05,118.45,94.10,118.42,94.12,118.50,94.16,118.58,94.17,118.60,94.17,118.50,94.20,118.22,94.24,118.00,94.29,117.80,94.30,117.78,94.31,117.75,94.31,117.75,94.31,117.65,94.31,117.60,94.31,117.60,94.26,117.97,94.22,118.30,94.30,118.47,94.42,118.30,94.53,118.15,94.49,118.12,94.41,118.17,94.35,118.00,94.29,117.85,94.28,117.75,94.28,117.78,94.30,117.80,94.33,117.78,94.36,117.92,94.38,118.10,94.40,118.28,94.42,118.28,94.42,118.20,94.44,118.08,94.46,117.92,94.50,117.88,94.53,117.88,94.54,117.92
RZ_7759093_1429,0,180,50,0,1,94.54,117.97,94.55,117.95,94.56,117.92,94.47,117.92,94.40,117.97,94.39,118.00,94.45,118.03,94.51,118.00,94.50,117.97,94.49,117.97,94.49,118.00,94.44,117.88,94.41,117.70,94.38,117.60,94.38,117.75,94.36,117.83,94.34,117.80,94.34,117.85,94.34,118.03,94.33,118.20,94.30,118.28,94.30,118.45,94.30,118.62,94.30,118.55,94.28,118.30,94.34,118.05,94.41,118.05,94.51,118.15,94.54,118.28,94.60,118.40,94.65,118.40,94.56,118.40,94.42,118.38,94.28,118.35,94.25,118.42,94.28,118.50,94.33,118.53,94.34,118.42,94.30,118.35,94.30,118.47,94.33,118.62,94.41,118.53,94.47,118.28,94.54,118.22,94.51,118.42,94.50,118.42,94.45,118.22,94.41,118.05,94.38,118.00,94.38,117.97
RZ_7759093_1430,0,180,50,0,1,94.42,118.00,94.47,118.10,94.54,118.22,94.55,118.25,94.55,118.38,94.53,118.50,94.51,118.75,94.53,118.88,94.55,118.88,94.58,118.75,94.56,118.53,94.53,118.40,94.49,118.47,94.50,118.65,94.51,118.83,94.54,118.72,94.58,118.62,94.59,118.58,94.60,118.62,94.59,118.70,94.59,118.45,94.58,118.17,94.58,117.85,94.58,117.75,94.61,117.75,94.65,117.88,94.69,118.00,94.66,118.08,94.65,118.03,94.69,118.00,94.74,117.90,94.79,117.85,94.78,117.97,94.74,118.12,94.70,118.25,94.67,118.20,94.66,118.20,94.66,118.22,94.64,118.12,94.61,118.05,94.64,118.03,94.69,118.03,94.75,118.00,94.72,118.05,94.71,118.17,94.69,118.28,94.67,118.17,94.66,118.15,94.71,118.12,94.75,118.10
RZ_7759093_1431,0,180,50,0,1,94.81,118.03,94.83,118.00,94.84,118.03,94.83,118.03,94.81,118.00,94.79,118.22,94.81,118.45,94.84,118.55,94.85,118.42,94.84,118.25,94.83,118.20,94.83,118.17,94.83,118.17,94.84,118.12,94.85,118.05,94.88,117.95,94.89,117.90,94.90,117.85,94.91,117.80,94.91,117.90,94.92,118.12,94.94,118.38,94.99,118.47,95.04,118.45,95.10,118.30,95.12,118.20,95.10,117.97,95.05,117.88,95.03,117.80,95.01,117.83,95.03,117.75,95.04,117.62,95.04,117.67,95.05,117.72,95.08,117.83,95.09,117.78,95.12,117.83,95.15,117.80,95.19,117.80,95.20,117.85,95.15,117.92,95.08,117.97,95.00,117.95,95.00,117.85,95.01,117.78,95.04,117.75,95.05,117.78,95.09,117.92,95.11,118.08,95.12,118.25
RZ_7759093_1432,0,180,50,0,1,95.12,118.30,95.11,118.38,95.10,118.33,95.08,118.17,95.05,118.08,95.04,118.03,95.04,117.97,95.06,117.80,95.16,117.60,95.26,117.67,95.30,117.92,95.22,118.35,95.15,118.62,95.12,118.45,95.19,118.22,95.25,117.97,95.25,118.08,95.19,117.92,95.12,117.83,95.11,117.80,95.09,117.95,95.05,118.05,95.03,118.10,95.03,118.08,95.03,118.05,95.03,118.08,95.01,118.17,95.03,118.22,95.05,118.05,95.09,117.85,95.09,117.65,95.17,117.67,95.26,117.70,95.33,117.72,95.29,117.75,95.24,117.80,95.20,117.70,95.21,117.58,95.25,117.83,95.30,118.15,95.30,118.40,95.25,118.22,95.20,118.12,95.24,118.05,95.31,118.05,95.39,118.08,95.40,118.15,95.42,118.22,95.42,118.20,95.42,118.10
RZ_7759093_1433,0,180,48,0,1,95.44,118.00,95.40,117.80,95.35,117.60,95.28,117.47,95.24,117.53,95.21,117.62,95.21,117.67,95.22,117.70,95.22,117.70,95.24,117.67,95.25,117.67,95.22,117.80,95.20,117.92,95.24,118.03,95.31,117.92,95.40,117.78,95.42,117.62,95.44,117.58,95.44,117.65,95.39,117.88,95.33,118.08,95.26,118.28,95.26,118.30,95.30,118.22,95.34,118.03,95.34,117.83,95.29,117.78,95.25,117.78,95.25,117.75,95.25,117.65,95.25,117.50,95.36,117.47,95.47,117.50,95.59,117.58,95.59,117.62,95.59,117.62,95.59,117.60,95.58,117.60,95.51,117.65,95.45,117.65,95.41,117.62,95.41,117.60,95.44,117.42,95.47,117.28,95.51,117.12,95.53,117.10,95.49,117.10,95.44,117.28
RZ_7759093_1434,0,180,51,0,1,95.40,117.42,95.40,117.60,95.42,117.60,95.44,117.58,95.49,117.50,95.53,117.45,95.55,117.45,95.56,117.47,95.58,117.47,95.58,117.45,95.56,117.45,95.49,117.42,95.42,117.42,95.36,117.55,95.35,117.67,95.42,117.78,95.50,117.78,95.59,117.62,95.56,117.50,95.55,117.38,95.51,117.40,95.47,117.38,95.46,117.33,95.50,117.22,95.53,117.17,95.55,117.12,95.58,117.17,95.60,117.45,95.62,117.70,95.64,118.08,95.66,118.15,95.66,118.17,95.66,118.10,95.66,118.08,95.66,118.03,95.62,117.88,95.58,117.72,95.58,117.70,95.62,117.75,95.67,117.80,95.69,117.83,95.67,117.83,95.65,117.90,95.66,117.97,95.69,117.92,95.71,117.80,95.71,117.90,95.70,118.12,95.62,118.40,95.55,118.42,95.50,118.45
RZ_7759093_1435,0,180,51,0,1,95.53,118.38,95.58,118.03,95.65,117.70,95.71,117.47,95.75,117.53,95.67,117.60,95.60,117.62,95.55,117.50,95.56,117.40,95.58,117.30,95.58,117.35,95.59,117.47,95.58,117.62,95.56,117.80,95.59,117.85,95.61,117.80,95.66,117.70,95.67,117.62,95.69,117.75,95.70,117.95,95.67,118.15,95.64,118.10,95.64,117.95,95.69,117.78,95.74,117.70,95.70,117.60,95.65,117.70,95.60,117.85,95.60,118.08,95.59,118.12,95.56,118.15,95.54,118.12,95.55,118.05,95.61,118.00,95.66,118.05,95.66,118.12,95.67,118.15,95.69,118.00,95.67,117.92,95.65,117.92,95.62,117.92,95.67,117.88,95.71,117.78,95.76,117.70,95.78,117.67,95.79,117.75,95.81,117.75,95.85,117.58,95.83,117.33,95.78,117.25,95.75,117.28
RZ_7759093_1436,0,180,50,0,1,95.80,117.45,95.84,117.60,95.80,117.80,95.75,117.83,95.78,117.85,95.84,117.83,95.83,117.78,95.75,117.72,95.74,117.67,95.81,117.60,95.90,117.47,95.91,117.38,95.90,117.25,95.86,117.17,95.86,117.08,95.88,117.05,95.90,117.00,95.91,116.97,95.92,116.95,95.91,116.95,95.91,116.97,95.91,117.03,95.92,117.22,95.91,117.40,95.90,117.55,95.85,117.55,95.83,117.40,95.92,117.22,96.05,117.17,96.17,117.30,96.31,117.50,96.46,117.53,96.65,117.60,96.83,117.65,97.01,117.40,97.42,117.05,97.70,116.72,98.16,116.65,98.49,116.60,98.84,116.38,99.22,116.12,99.50,115.90,99.76,115.85,99.86,115.80,99.96,115.75,100.03,115.72,100.00,115.70,100.00,115.70,100.01,115.67,100.04,115.65
RZ_7759093_1437,0,180,50,0,1,100.00,115.62,99.94,115.60,99.89,115.60,99.88,115.65,99.88,115.75,99.86,115.75,99.85,115.60,99.76,115.45,99.69,115.15,99.65,114.90,99.67,114.85,99.69,115.20,99.66,115.55,99.65,115.60,99.65,115.55,99.67,115.47,99.69,115.47,99.67,115.35,99.69,115.20,99.70,115.12,99.71,115.22,99.71,115.35,99.67,115.42,99.65,115.47,99.64,115.50,99.67,115.53,99.60,115.50,99.51,115.42,99.51,115.28,99.60,115.17,99.69,115.15,99.67,115.17,99.69,115.20,99.71,115.20,99.70,115.42,99.66,115.62,99.55,115.88,99.45,115.90,99.44,115.75,99.49,115.58,99.55,115.33,99.56,115.35,99.59,115.47,99.59,115.67,99.56,115.72,99.54,115.60,99.46,115.50,99.39,115.47,99.35,115.50,99.39,115.50
RZ_7759093_1438,0,180,50,0,1,99.44,115.47,99.44,115.45,99.44,115.42,99.42,115.42,99.42,115.45,99.44,115.45,99.46,115.45,99.49,115.53,99.49,115.60,99.47,115.67,99.47,115.67,99.47,115.83,99.47,115.97,99.49,115.95,99.44,115.83,99.38,115.67,99.35,115.70,99.36,115.83,99.39,115.92,99.36,116.00,99.34,115.92,99.34,115.88,99.36,115.78,99.47,115.72,99.58,115.67,99.60,115.67,99.54,115.62,99.46,115.55,99.45,115.55,99.50,115.62,99.56,115.90,99.66,116.12,99.70,116.33,99.67,116.08,99.62,115.83,99.56,115.70,99.58,115.78,99.58,115.88,99.61,115.88,99.65,115.88,99.70,115.92,99.70,115.95,99.71,115.97,99.70,116.00,99.69,116.08,99.67,116.15,99.66,115.97,99.66,115.78,99.64,115.70,99.60,115.70
RZ_7759093_1439,0,180,50,0,1,99.55,115.70,99.51,115.70,99.45,115.85,99.41,115.92,99.38,115.80,99.38,115.67,99.38,115.83,99.38,116.20,99.38,116.55,99.36,116.58,99.35,116.42,99.31,116.33,99.29,116.35,99.28,116.28,99.29,116.15,99.36,116.03,99.42,116.03,99.47,116.03,99.45,116.03,99.44,116.08,99.40,116.20,99.38,116.30,99.39,116.35,99.40,116.33,99.42,116.38,99.47,116.42,99.49,116.42,99.50,116.35,99.47,116.30,99.49,116.30,99.50,116.33,99.51,116.50,99.53,116.65,99.53,116.80,99.53,116.88,99.53,116.92,99.53,117.05,99.53,117.08,99.51,116.78,99.47,116.42,99.44,116.00,99.41,115.90,99.40,115.80,99.38,115.85,99.33,115.90,99.29,116.00,99.24,116.08,99.21,116.10,99.26,116.08,99.33,116.12
RZ_7759093_1440,0,180,50,0,4,99.35,116.17,99.31,116.25,99.28,116.28,99.30,116.28,99.33,116.30,99.35,116.33,99.40,116.35,99.45,116.25,99.44,116.12,99.36,116.05,99.29,116.15,99.28,116.22,99.24,116.25,99.21,116.22,99.28,116.22,99.38,116.47,99.41,116.72,99.35,116.80,99.31,116.55,99.33,116.28,99.34,116.17,99.35,116.15,99.36,116.17,99.36,116.20,99.38,116.22,99.36,116.22,99.36,116.10,99.33,115.85,99.29,115.60,99.21,115.65,99.19,115.83,99.16,115.97,99.19,115.97,99.21,115.97,99.21,116.10,99.20,116.22,99.21,116.33,99.21,116.28,99.20,116.20,99.17,116.20,99.16,116.22,99.26,116.22,99.38,116.40,99.45,116.60,99.41,116.58,99.38,116.35,99.38,116.10,99.39,116.10,99.34,116.30,99.30,116.50
RZ_7759093_1441,0,180,50,0,4,99.33,116.72,99.39,116.78,99.44,116.80,99.40,116.80,99.38,116.80,99.38,116.78,99.38,116.72,99.40,116.65,99.42,116.58,99.39,116.50,99.33,116.45,99.26,116.47,99.22,116.28,99.19,116.10,99.16,115.90,99.19,115.90,99.19,115.90,99.15,115.88,99.11,115.83,99.16,115.80,99.24,115.78,99.34,115.95,99.38,116.15,99.39,116.33,99.34,116.33,99.31,116.35,99.30,116.38,99.33,116.58,99.34,116.72,99.35,116.83,99.36,116.78,99.36,116.78,99.35,116.83,99.30,116.85,99.25,116.85,99.20,116.92,99.19,117.00,99.16,117.05,99.15,117.05,99.15,116.92,99.15,116.65,99.16,116.38,99.17,116.25,99.21,116.30,99.25,116.35,99.21,116.38,99.14,116.35,99.12,116.20,99.19,116.08,99.21,116.40
RZ_7759093_1442,0,180,50,0,4,99.17,116.85,99.12,117.03,99.10,116.70,99.11,116.55,99.14,116.72,99.15,116.72,99.12,116.55,99.11,116.38,99.12,116.40,99.15,116.45,99.16,116.60,99.15,116.72,99.06,116.83,98.99,116.65,99.01,116.45,99.10,116.22,99.12,116.20,99.09,116.17,99.06,116.20,99.10,116.22,99.12,116.25,99.12,116.28,99.11,116.53,99.14,116.80,99.16,117.05,99.17,117.00,99.16,116.67,99.15,116.38,99.15,116.15,99.15,116.22,99.17,116.30,99.24,116.30,99.29,116.30,99.31,116.47,99.29,116.65,99.26,116.83,99.24,116.80,99.22,116.70,99.20,116.58,99.17,116.38,99.12,116.15,99.12,115.95,99.12,116.12,99.10,116.40,99.05,116.65,99.06,116.60,99.14,116.47,99.21,116.30,99.22,116.15,99.17,116.08
RZ_7759093_1443,0,180,50,0,4,99.11,116.33,99.04,116.55,99.01,116.65,99.03,116.62,99.08,116.60,99.11,116.67,99.10,116.67,99.09,116.62,99.09,116.45,99.11,116.30,99.15,116.20,99.17,116.22,99.19,116.22,99.17,116.17,99.16,116.17,99.17,116.20,99.20,116.22,99.20,116.22,99.17,116.20,99.06,116.17,98.96,116.15,98.88,116.15,98.91,116.12,98.96,116.15,99.01,116.17,99.09,116.22,99.15,116.25,99.22,116.25,99.25,116.20,99.26,116.22,99.26,116.30,99.20,116.30,99.15,116.22,99.09,116.17,99.09,116.08,99.09,115.90,99.09,115.75,99.04,115.78,98.97,115.83,98.94,115.85,98.97,115.88,99.01,115.88,99.03,115.90,99.05,115.92,99.09,115.92,99.06,115.92,99.03,115.92,99.04,115.83,99.09,115.75,99.11,115.72
RZ_7759093_1444,0,180,49,0,4,99.09,115.78,99.06,115.83,99.11,115.80,99.16,115.75,99.16,115.70,99.10,115.80,99.01,115.90,98.99,116.03,98.99,116.05,99.03,116.12,99.08,116.20,99.10,116.28,99.14,116.08,99.17,115.85,99.16,115.70,99.11,115.78,99.08,115.72,99.08,115.65,99.09,115.53,99.10,115.70,99.01,115.83,98.94,115.95,98.90,115.95,98.96,115.95,98.99,116.00,98.97,115.95,98.95,115.92,98.95,115.90,98.94,116.10,98.92,116.33,98.91,116.50,98.90,116.40,98.88,116.28,98.86,116.22,98.88,116.20,98.90,116.10,98.90,116.00,98.90,115.92,98.90,115.97,98.89,115.97,98.88,115.85,98.88,115.65,98.89,115.53,98.89,115.72,99.00,116.00,99.11,116.20,99.20,116.05,99.15,116.00,99.11,116.03
RZ_7759093_1445,0,180,51,0,4,99.10,116.10,99.04,116.08,98.96,116.03,98.88,115.97,98.91,115.75,98.92,115.55,98.95,115.33,98.95,115.33,98.99,115.33,99.01,115.22,99.00,115.15,98.99,115.03,98.97,115.03,98.99,115.20,99.03,115.50,99.06,115.78,99.00,115.85,98.94,115.85,98.88,115.92,98.89,116.12,98.92,116.30,98.96,116.42,98.90,116.15,98.83,115.88,98.75,115.58,98.74,115.53,98.72,115.78,98.74,116.05,98.78,116.22,98.81,115.88,98.81,115.53,98.79,115.30,98.83,115.33,98.89,115.38,98.95,115.45,98.96,115.55,98.94,115.60,98.90,115.60,98.85,115.72,98.83,115.85,98.81,115.92,98.80,115.80,98.79,115.70,98.76,115.60,98.76,115.55,98.76,115.47,98.78,115.45,98.78,115.47,98.78,115.42,98.78,115.38,98.79,115.33
RZ_7759093_1446,0,180,51,0,4,98.78,115.35,98.76,115.35,98.74,115.40,98.71,115.47,98.70,115.62,98.74,115.72,98.80,115.80,98.84,115.80,98.80,115.80,98.76,115.75,98.75,115.67,98.75,115.62,98.78,115.62,98.78,115.65,98.76,115.75,98.72,115.85,98.71,115.90,98.70,115.95,98.70,115.97,98.71,116.03,98.71,116.05,98.72,115.83,98.72,115.53,98.72,115.33,98.79,115.45,98.85,115.58,98.91,115.47,98.85,115.33,98.80,115.55,98.74,115.90,98.72,116.25,98.69,116.00,98.66,115.78,98.65,115.62,98.66,115.83,98.61,116.05,98.58,116.17,98.62,116.12,98.72,115.85,98.78,115.62,98.72,115.35,98.72,115.28,98.79,115.20,98.84,115.22,98.83,115.30,98.89,115.40,98.96,115.45,99.06,115.47,99.11,115.42,99.01,115.35,98.91,115.30
RZ_7759093_1447,0,180,50,0,4,98.83,115.47,98.89,115.65,98.92,115.83,98.96,115.80,98.97,115.80,98.91,115.60,98.84,115.38,98.80,115.15,98.83,115.15,98.88,115.22,98.90,115.22,98.96,115.17,98.99,115.22,98.94,115.30,98.86,115.40,98.78,115.62,98.75,115.83,98.75,115.80,98.78,115.55,98.80,115.35,98.85,115.42,98.91,115.47,98.99,115.42,98.95,115.42,98.89,115.17,98.86,114.92,98.91,114.67,98.95,114.65,98.92,114.67,98.92,114.67,98.96,114.88,99.00,115.10,98.97,115.35,98.96,115.42,98.95,115.50,98.92,115.60,98.86,115.60,98.86,115.58,98.92,115.47,98.91,115.40,98.83,115.35,98.69,115.38,98.64,115.38,98.59,115.47,98.67,115.65,98.75,115.83,98.84,115.95,98.83,116.03,98.81,116.03,98.81,115.83
RZ_7759093_1448,0,180,50,0,4,98.80,115.62,98.80,115.45,98.80,115.40,98.79,115.35,98.78,115.28,98.75,115.25,98.74,115.25,98.76,115.33,98.78,115.38,98.84,115.38,98.89,115.35,98.97,115.30,99.01,115.28,98.95,115.28,98.84,115.28,98.74,115.33,98.76,115.38,98.79,115.35,98.83,115.28,98.80,115.22,98.78,115.25,98.74,115.15,98.71,115.05,98.74,114.92,98.79,115.03,98.80,115.12,98.78,115.25,98.74,115.28,98.74,115.33,98.75,115.38,98.75,115.47,98.76,115.53,98.78,115.50,98.80,115.42,98.81,115.33,98.78,115.38,98.76,115.40,98.74,115.45,98.75,115.45,98.75,115.40,98.76,115.28,98.78,115.15,98.78,115.10,98.76,115.12,98.79,114.90,98.83,114.67,98.86,114.53,98.88,114.65,98.88,114.90,98.86,115.08
RZ_7759093_1449,0,180,50,0,4,98.78,115.17,98.69,115.25,98.60,115.40,98.70,115.53,98.81,115.53,98.91,115.35,98.89,115.20,98.88,115.10,98.84,115.08,98.79,115.05,98.74,115.03,98.72,114.97,98.72,114.95,98.72,114.92,98.72,114.97,98.72,115.05,98.72,115.15,98.78,115.20,98.84,115.10,98.85,114.97,98.81,114.80,98.75,114.75,98.74,114.67,98.71,114.70,98.72,114.72,98.74,114.75,98.75,114.70,98.76,114.65,98.75,114.60,98.74,114.65,98.72,114.70,98.74,114.75,98.76,114.67,98.79,114.60,98.81,114.72,98.81,114.92,98.80,115.00,98.80,114.92,98.79,114.88,98.85,114.83,98.90,114.70,98.96,114.58,98.97,114.62,98.95,114.65,98.91,114.62,98.89,114.50,98.90,114.40,98.91,114.35,98.91,114.30,98.91,114.58
RZ_7759093_1450,0,180,50,0,4,98.90,114.85,98.92,115.12,98.95,115.08,98.97,115.03,99.00,115.00,99.01,114.97,99.03,114.92,99.03,114.88,99.04,114.75,99.04,114.75,99.06,114.75,99.08,114.65,99.04,114.50,98.99,114.22,98.96,114.12,98.99,114.10,99.03,114.17,99.04,114.25,99.06,114.25,99.08,114.28,99.08,114.28,99.04,114.42,99.01,114.53,98.99,114.60,99.00,114.55,99.03,114.55,99.08,114.50,99.11,114.50,99.04,114.55,98.92,114.65,98.80,114.70,98.80,114.58,98.89,114.42,99.01,114.20,99.12,114.10,99.12,114.00,99.08,113.95,99.03,114.05,98.97,114.20,98.96,114.35,98.96,114.35,98.96,114.35,98.99,114.38,99.01,114.42,99.03,114.47,98.99,114.50,98.91,114.53,98.85,114.50,98.90,114.42,99.03,114.35
RZ_7759093_1451,0,180,49,0,4,99.15,114.30,99.14,114.15,99.09,114.00,99.05,114.00,99.05,114.12,99.05,114.33,99.12,114.40,99.19,114.45,99.25,114.42,99.22,114.45,99.25,114.42,99.29,114.42,99.31,114.25,99.24,114.08,99.17,113.92,99.14,113.92,99.14,114.08,99.12,114.15,99.12,114.17,99.12,114.17,99.11,114.33,99.11,114.55,99.10,114.60,99.17,114.50,99.25,114.42,99.33,114.38,99.33,114.33,99.35,114.15,99.39,113.92,99.31,113.83,99.21,113.83,99.14,113.88,99.19,114.00,99.22,114.12,99.21,114.17,99.16,114.00,99.14,113.85,99.14,113.78,99.15,113.78,99.14,113.62,99.14,113.45,99.14,113.28,99.12,113.15,99.12,113.05,99.16,112.92,99.21,112.90,99.25,112.90,99.28,113.35,99.30,113.83
RZ_7759093_1452,0,180,51,0,4,99.31,114.10,99.29,113.95,99.22,113.80,99.20,113.45,99.25,113.12,99.30,112.95,99.34,113.10,99.30,113.25,99.24,113.17,99.21,113.10,99.22,113.00,99.28,112.92,99.33,112.88,99.34,112.92,99.38,113.00,99.39,113.05,99.40,113.03,99.33,113.15,99.28,113.28,99.25,113.38,99.25,113.30,99.26,113.35,99.30,113.47,99.35,113.62,99.41,113.58,99.44,113.47,99.44,113.20,99.41,113.03,99.39,112.85,99.40,113.00,99.42,113.15,99.45,113.40,99.49,113.47,99.47,113.60,99.51,113.60,99.55,113.47,99.61,113.38,99.64,113.28,99.54,113.28,99.41,113.22,99.34,113.05,99.39,112.92,99.44,112.72,99.42,112.58,99.44,112.42,99.45,112.45,99.47,112.55,99.45,112.67,99.42,112.67,99.53,112.70,99.64,112.78
RZ_7759093_1453,0,180,50,0,4,99.65,112.85,99.51,112.90,99.36,112.72,99.34,112.58,99.34,112.45,99.35,112.50,99.36,112.58,99.39,112.62,99.42,112.62,99.45,112.62,99.47,112.62,99.49,112.67,99.49,112.70,99.49,112.75,99.50,112.75,99.54,112.75,99.58,112.75,99.60,112.72,99.60,112.67,99.60,112.67,99.59,112.78,99.60,112.88,99.60,112.80,99.59,112.62,99.58,112.45,99.56,112.42,99.55,112.40,99.55,112.38,99.56,112.42,99.56,112.50,99.58,112.60,99.64,112.58,99.70,112.47,99.67,112.33,99.59,112.20,99.54,112.15,99.59,112.08,99.64,112.03,99.60,112.10,99.54,112.30,99.49,112.50,99.50,112.53,99.55,112.42,99.60,112.28,99.62,112.20,99.61,112.25,99.60,112.40,99.61,112.47,99.62,112.53,99.62,112.45
RZ_7759093_1454,0,180,50,0,4,99.62,112.35,99.62,112.28,99.61,112.15,99.59,112.05,99.58,111.95,99.62,112.08,99.69,112.15,99.72,112.22,99.71,112.25,99.70,112.28,99.70,112.25,99.69,112.40,99.66,112.58,99.64,112.33,99.62,111.90,99.64,111.47,99.64,111.78,99.65,112.08,99.67,112.42,99.75,112.47,99.81,112.30,99.79,112.25,99.71,112.33,99.66,112.62,99.72,112.75,99.78,112.60,99.80,112.38,99.80,112.15,99.79,112.00,99.78,111.95,99.76,111.90,99.74,111.75,99.70,111.62,99.70,111.60,99.71,111.70,99.75,111.75,99.79,111.70,99.81,111.83,99.81,111.95,99.80,112.12,99.79,112.12,99.78,111.85,99.78,111.67,99.79,111.47,99.80,111.53,99.80,111.45,99.79,111.40,99.78,111.33,99.79,111.25,99.80,111.17
RZ_7759093_1455,0,180,49,0,4,99.83,111.15,99.89,111.10,99.95,111.10,100.01,111.25,99.99,111.45,99.96,111.60,99.95,111.53,99.95,111.45,99.96,111.40,99.97,111.17,99.97,110.95,99.97,110.92,99.97,111.12,99.99,111.33,99.99,111.35,99.99,111.35,100.03,111.38,100.05,111.40,100.10,111.28,100.12,111.12,100.06,111.15,99.96,111.42,99.86,111.72,99.85,111.88,99.86,111.83,99.88,111.80,99.88,111.78,99.85,111.78,99.85,111.92,99.86,112.05,99.86,111.97,99.83,111.78,99.78,111.55,99.72,111.53,99.74,111.35,99.80,111.25,99.86,111.17,99.90,111.25,99.88,111.42,99.85,111.70,99.84,112.00,99.83,112.15,99.84,112.15,99.85,111.60,99.80,111.05,99.72,110.92,99.67,111.38,99.70,111.83,99.74,111.85
RZ_7759093_1456,0,180,51,0,4,99.80,111.53,99.85,111.17,99.89,110.83,99.91,110.85,99.94,110.90,99.95,110.92,99.94,110.97,99.89,111.03,99.84,111.10,99.79,111.00,99.78,110.88,99.79,110.72,99.81,110.67,99.84,110.62,99.83,110.78,99.86,111.03,99.91,111.28,99.95,111.35,99.94,111.38,99.92,111.47,99.92,111.53,99.91,111.60,99.89,111.60,99.85,111.72,99.85,111.83,99.83,111.65,99.79,111.38,99.74,111.12,99.75,111.17,99.80,111.12,99.92,111.00,100.04,110.85,100.05,110.95,99.99,111.12,99.92,111.33,99.94,111.25,99.95,111.03,99.95,110.83,99.95,110.70,99.96,110.70,99.95,110.70,99.92,110.70,99.92,110.83,99.94,110.90,99.94,110.95,99.95,110.85,100.01,110.80,100.09,110.78,100.19,110.75,100.20,110.75,100.17,110.72
RZ_7759093_1457,0,180,50,0,4,100.12,110.72,100.14,110.70,100.20,110.67,100.26,110.62,100.26,110.60,100.31,110.50,100.36,110.50,100.38,110.50,100.35,110.50,100.33,110.40,100.35,110.38,100.38,110.47,100.41,110.50,100.44,110.38,100.38,110.28,100.31,110.22,100.25,110.20,100.26,110.17,100.26,110.15,100.26,110.12,100.25,110.12,100.24,110.20,100.29,110.38,100.36,110.58,100.45,110.47,100.47,110.25,100.50,109.97,100.49,109.90,100.46,109.83,100.45,109.95,100.47,110.12,100.49,110.22,100.42,110.20,100.34,110.15,100.26,110.17,100.26,110.20,100.28,110.25,100.31,110.30,100.40,110.30,100.49,110.33,100.53,110.35,100.51,110.40,100.49,110.28,100.47,110.10,100.46,109.88,100.47,109.72,100.50,109.67,100.53,109.62,100.54,109.58,100.54,109.75
RZ_7759093_1458,0,180,50,0,4,100.54,109.92,100.53,110.10,100.54,110.12,100.55,110.12,100.50,110.17,100.45,110.17,100.41,110.20,100.44,110.20,100.45,109.83,100.47,109.42,100.50,109.35,100.53,109.65,100.51,109.92,100.50,109.72,100.46,109.55,100.45,109.50,100.44,109.62,100.45,109.75,100.50,109.70,100.54,109.62,100.55,109.55,100.53,109.55,100.51,109.60,100.50,109.67,100.50,109.72,100.53,109.75,100.55,109.75,100.54,109.85,100.46,109.95,100.39,110.05,100.39,109.95,100.41,109.75,100.45,109.55,100.41,109.50,100.41,109.55,100.46,109.62,100.51,109.75,100.53,109.83,100.47,109.90,100.44,109.90,100.44,109.92,100.47,109.97,100.51,110.00,100.55,110.03,100.50,110.05,100.46,110.08,100.46,110.00,100.50,109.88,100.53,109.67,100.51,109.58
RZ_7759093_1459,0,180,49,0,4,100.50,109.55,100.50,109.58,100.50,109.60,100.50,109.65,100.50,109.58,100.53,109.53,100.55,109.62,100.56,109.83,100.56,110.00,100.54,109.95,100.53,109.88,100.51,109.83,100.51,109.80,100.53,109.78,100.54,109.60,100.55,109.45,100.56,109.42,100.56,109.55,100.56,109.62,100.54,109.50,100.51,109.40,100.54,109.35,100.60,109.50,100.60,109.62,100.55,109.50,100.42,109.22,100.36,109.28,100.42,109.60,100.53,109.70,100.62,109.45,100.61,109.20,100.62,109.38,100.66,109.67,100.71,109.85,100.76,109.85,100.71,109.70,100.65,109.55,100.59,109.30,100.58,109.03,100.56,109.33,100.53,109.75,100.53,110.08,100.64,109.88,100.74,109.62,100.74,109.45,100.64,109.50,100.53,109.60,100.53,109.67,100.51,109.67
RZ_7759093_1460,0,180,51,0,4,100.55,109.53,100.56,109.38,100.58,109.42,100.59,109.60,100.65,109.75,100.70,109.65,100.71,109.55,100.71,109.47,100.66,109.50,100.55,109.55,100.44,109.55,100.40,109.58,100.44,109.60,100.47,109.50,100.50,109.38,100.55,109.25,100.59,109.40,100.60,109.55,100.56,109.72,100.54,109.72,100.51,109.70,100.58,109.67,100.62,109.65,100.64,109.62,100.58,109.70,100.55,109.80,100.56,109.92,100.53,109.92,100.46,109.90,100.45,109.85,100.56,109.58,100.67,109.33,100.72,109.08,100.70,109.22,100.69,109.50,100.69,109.75,100.65,109.80,100.62,109.88,100.59,109.95,100.60,110.00,100.61,109.97,100.67,109.70,100.72,109.45,100.75,109.30,100.69,109.38,100.62,109.67,100.59,109.92,100.60,109.95,100.64,109.78,100.69,109.67,100.71,109.67
RZ_7759093_1461,0,180,50,0,4,100.71,109.67,100.74,109.58,100.75,109.60,100.76,109.67,100.76,109.85,100.74,110.03,100.70,110.15,100.67,109.80,100.69,109.47,100.69,109.22,100.66,109.45,100.62,109.72,100.60,109.92,100.58,110.03,100.54,110.05,100.50,110.05,100.46,109.95,100.44,109.83,100.44,109.75,100.45,109.80,100.49,109.83,100.51,110.03,100.50,110.20,100.49,110.40,100.46,110.40,100.46,110.42,100.46,110.50,100.46,110.58,100.47,110.65,100.47,110.70,100.49,110.55,100.47,110.35,100.47,110.42,100.44,110.70,100.41,110.90,100.36,110.60,100.35,110.30,100.31,110.10,100.30,110.10,100.33,109.72,100.35,109.28,100.42,108.60,100.50,107.60,100.60,106.67,100.66,105.58,100.81,104.85,100.94,103.67,101.08,102.22,101.14,100.50,101.24,99.00
RZ_7759093_1462,0,180,50,0,4,101.31,97.62,101.36,96.53,101.30,95.45,101.24,94.53,101.11,93.47,101.06,92.60,101.01,91.72,100.85,91.40,100.65,90.80,100.45,90.53,100.42,89.75,100.39,89.20,100.33,88.58,100.25,88.08,100.21,87.62,100.20,87.25,100.09,87.28,99.95,87.28,99.85,87.25,99.88,86.90,99.85,86.58,99.86,86.22,99.88,86.00,99.84,85.83,99.76,85.67,99.67,85.78,99.66,85.95,99.65,86.10,99.64,86.12,99.65,86.08,99.67,86.05,99.72,86.12,99.78,86.15,99.79,86.15,99.76,86.12,99.70,86.10,99.66,86.08,99.64,86.10,99.58,86.12,99.49,86.12,99.46,86.33,99.51,86.53,99.50,86.78,99.45,86.85,99.40,86.95,99.40,86.97,99.38,86.95,99.35,86.92,99.35,86.92,99.36,86.90
RZ_7759093_1463,0,180,50,0,4,99.35,86.90,99.35,86.88,99.35,86.80,99.34,86.75,99.30,86.85,99.28,87.00,99.29,87.12,99.33,87.15,99.36,87.17,99.40,87.20,99.41,87.17,99.41,87.17,99.36,87.20,99.33,87.22,99.30,87.35,99.29,87.58,99.28,87.80,99.28,87.80,99.30,87.70,99.30,87.60,99.30,87.60,99.34,87.58,99.40,87.80,99.46,88.03,99.46,88.15,99.46,88.00,99.42,87.83,99.34,87.75,99.25,87.72,99.20,87.70,99.25,87.70,99.31,87.78,99.38,87.88,99.39,87.97,99.40,88.08,99.42,88.15,99.45,88.22,99.46,88.22,99.41,88.33,99.35,88.42,99.30,88.55,99.29,88.62,99.30,88.70,99.30,88.83,99.31,88.92,99.31,88.80,99.30,88.58,99.28,88.35,99.25,88.35,99.20,88.42
RZ_7759093_1464,0,180,50,0,4,99.17,88.53,99.19,88.65,99.24,88.67,99.28,88.67,99.28,88.67,99.28,88.72,99.30,88.78,99.34,88.85,99.34,88.75,99.28,88.62,99.21,88.65,99.17,88.80,99.17,89.00,99.20,89.10,99.22,89.17,99.24,89.15,99.24,89.05,99.22,89.05,99.24,89.05,99.26,89.08,99.29,89.00,99.31,88.95,99.26,88.90,99.22,88.88,99.17,88.83,99.17,88.83,99.19,88.83,99.19,88.83,99.20,88.88,99.19,88.95,99.16,88.95,99.22,88.83,99.29,88.67,99.36,88.55,99.35,88.55,99.35,88.83,99.35,89.10,99.31,89.40,99.26,89.47,99.20,89.58,99.20,89.60,99.20,89.45,99.20,89.30,99.21,89.03,99.24,88.85,99.26,88.62,99.29,88.55,99.30,88.75,99.28,88.97,99.25,89.22
RZ_7759093_1465,0,180,49,0,4,99.22,89.40,99.24,89.58,99.25,89.62,99.25,89.42,99.24,89.22,99.22,89.12,99.26,89.30,99.30,89.47,99.35,89.53,99.30,89.42,99.25,89.35,99.20,89.38,99.22,89.38,99.31,89.40,99.39,89.40,99.45,89.42,99.40,89.40,99.36,89.35,99.34,89.45,99.40,89.60,99.47,89.72,99.45,89.72,99.35,89.55,99.26,89.35,99.29,89.15,99.30,89.17,99.31,89.22,99.29,89.30,99.28,89.33,99.26,89.35,99.25,89.35,99.25,89.35,99.25,89.35,99.26,89.40,99.26,89.45,99.28,89.38,99.29,89.25,99.26,89.10,99.24,89.05,99.21,89.05,99.20,89.08,99.19,89.12,99.25,89.15,99.31,89.15,99.36,89.10,99.35,89.05,99.35,88.90,99.36,88.78,99.38,88.67
RZ_7759093_1466,0,180,50,0,4,99.38,88.67,99.38,88.72,99.38,88.83,99.38,88.92,99.36,88.97,99.35,89.10,99.35,89.28,99.36,89.42,99.38,89.30,99.34,89.12,99.31,88.97,99.31,89.03,99.34,89.00,99.36,88.97,99.38,88.92,99.41,88.95,99.42,89.03,99.42,89.08,99.41,89.08,99.42,89.03,99.42,88.97,99.41,88.92,99.40,89.00,99.39,89.10,99.38,89.20,99.35,89.25,99.33,89.28,99.34,89.30,99.31,89.28,99.28,89.28,99.28,89.25,99.30,89.25,99.34,89.25,99.36,89.25,99.40,89.22,99.44,89.22,99.49,89.17,99.53,89.10,99.55,89.00,99.54,88.95,99.49,89.00,99.45,89.10,99.40,89.17,99.38,89.25,99.40,89.33,99.44,89.40,99.51,89.42,99.55,89.47,99.53,89.50,99.46,89.47
RZ_7759093_1467,0,180,51,0,4,99.40,89.40,99.41,89.35,99.42,89.35,99.44,89.38,99.42,89.40,99.36,89.30,99.33,89.20,99.33,89.08,99.35,89.10,99.39,89.10,99.40,89.10,99.40,89.17,99.41,89.25,99.42,89.33,99.40,89.25,99.38,89.25,99.33,89.25,99.30,89.35,99.29,89.40,99.30,89.12,99.31,88.95,99.31,88.72,99.31,88.83,99.31,88.75,99.31,88.72,99.31,88.72,99.34,88.78,99.36,88.90,99.40,88.97,99.45,89.10,99.49,89.12,99.51,89.10,99.50,89.08,99.49,89.15,99.49,89.28,99.50,89.35,99.51,89.28,99.46,89.12,99.40,88.95,99.36,88.83,99.38,88.92,99.39,89.12,99.36,89.30,99.34,89.30,99.35,89.30,99.36,89.28,99.39,89.28,99.44,89.05,99.49,88.83,99.54,88.65,99.53,88.72
RZ_7759093_1468,0,180,50,0,4,99.50,88.80,99.47,88.88,99.45,88.95,99.44,89.08,99.39,89.15,99.36,89.20,99.40,89.20,99.49,89.20,99.51,89.17,99.47,89.15,99.41,89.12,99.39,89.08,99.40,89.03,99.44,88.95,99.47,88.83,99.50,88.72,99.49,88.72,99.54,88.78,99.59,88.83,99.60,88.97,99.58,89.15,99.55,89.25,99.56,89.17,99.58,89.12,99.55,89.12,99.51,89.20,99.45,89.30,99.42,89.40,99.45,89.42,99.47,89.45,99.50,89.45,99.44,89.40,99.35,89.33,99.28,89.25,99.38,89.17,99.50,89.17,99.61,89.20,99.59,89.22,99.58,89.28,99.59,89.17,99.60,89.05,99.60,88.88,99.60,88.85,99.56,88.83,99.51,88.75,99.53,88.65,99.58,88.53,99.61,88.47,99.60,88.53,99.59,88.70
RZ_7759093_1469,0,180,50,0,4,99.59,88.83,99.59,88.88,99.55,88.95,99.50,89.17,99.50,89.42,99.56,89.42,99.62,89.33,99.65,89.22,99.65,89.22,99.66,89.20,99.66,89.15,99.66,89.17,99.66,89.20,99.66,89.25,99.66,89.30,99.65,89.30,99.65,89.28,99.65,89.22,99.62,89.20,99.60,89.15,99.58,89.12,99.56,89.12,99.58,89.15,99.60,89.15,99.62,89.12,99.61,89.05,99.60,88.97,99.58,88.95,99.56,89.00,99.58,89.08,99.61,89.12,99.69,89.03,99.75,88.95,99.75,88.90,99.72,88.78,99.66,88.67,99.60,88.67,99.54,88.80,99.49,88.90,99.46,88.90,99.45,88.95,99.46,89.00,99.54,89.03,99.59,89.03,99.64,89.08,99.62,89.10,99.62,89.12,99.61,89.08,99.61,89.03,99.60,88.97
RZ_7759093_1470,0,180,50,0,4,99.60,88.90,99.60,88.80,99.61,88.75,99.60,88.75,99.59,88.78,99.64,88.80,99.69,88.80,99.75,88.80,99.75,88.80,99.69,88.83,99.64,88.75,99.58,88.62,99.58,88.47,99.59,88.42,99.61,88.40,99.64,88.38,99.67,88.58,99.71,88.83,99.78,89.10,99.80,89.12,99.81,88.95,99.80,88.78,99.78,88.55,99.75,88.50,99.72,88.42,99.71,88.42,99.71,88.47,99.72,88.58,99.78,88.62,99.80,88.65,99.75,88.42,99.69,88.20,99.61,88.42,99.60,88.85,99.65,89.25,99.70,89.22,99.76,89.10,99.78,88.85,99.78,88.58,99.79,88.40,99.83,88.38,99.85,88.47,99.81,88.53,99.74,88.53,99.66,88.62,99.66,88.75,99.69,88.65,99.70,88.47,99.71,88.28,99.71,88.30
RZ_7759093_1471,0,180,49,0,4,99.80,88.38,99.88,88.47,99.95,88.53,99.94,88.58,99.90,88.58,99.86,88.55,99.84,88.55,99.79,88.65,99.74,88.72,99.71,88.85,99.72,88.88,99.72,88.90,99.71,88.70,99.71,88.58,99.71,88.42,99.71,88.45,99.75,88.45,99.78,88.42,99.81,88.40,99.81,88.38,99.81,88.38,99.81,88.55,99.80,88.72,99.80,88.83,99.81,88.75,99.79,88.72,99.76,88.75,99.70,88.80,99.67,88.80,99.70,88.78,99.75,88.75,99.80,88.72,99.83,88.70,99.85,88.67,99.84,88.72,99.85,88.75,99.89,88.80,99.95,88.78,99.91,88.83,99.85,88.88,99.81,88.92,99.81,88.78,99.80,88.60,99.78,88.45,99.78,88.58,99.79,88.72,99.81,88.90,99.83,88.92,99.79,88.97
RZ_7759093_1472,0,180,51,0,4,99.78,88.85,99.75,88.72,99.75,88.67,99.80,88.83,99.84,89.00,99.90,89.03,99.91,88.95,99.90,88.88,99.84,88.70,99.75,88.53,99.70,88.33,99.67,88.30,99.65,88.42,99.62,88.58,99.61,88.78,99.64,88.80,99.65,88.85,99.69,88.85,99.72,88.80,99.76,88.75,99.78,88.72,99.79,88.80,99.81,88.88,99.83,88.78,99.81,88.60,99.79,88.38,99.78,88.33,99.79,88.28,99.76,88.25,99.72,88.35,99.70,88.45,99.72,88.53,99.74,88.45,99.79,88.40,99.83,88.38,99.84,88.42,99.81,88.47,99.79,88.50,99.79,88.53,99.79,88.55,99.80,88.55,99.83,88.55,99.85,88.55,99.85,88.58,99.78,88.58,99.74,88.55,99.70,88.53,99.72,88.50,99.74,88.45,99.74,88.53,99.78,88.60
RZ_7759093_1473,0,180,51,0,4,99.81,88.67,99.80,88.65,99.75,88.62,99.69,88.58,99.69,88.67,99.69,88.80,99.71,88.90,99.72,88.88,99.72,88.80,99.70,88.75,99.70,88.70,99.70,88.70,99.71,88.65,99.74,88.62,99.76,88.58,99.78,88.50,99.76,88.45,99.69,88.38,99.61,88.40,99.58,88.42,99.60,88.45,99.62,88.45,99.62,88.42,99.62,88.42,99.65,88.45,99.66,88.50,99.69,88.55,99.70,88.60,99.71,88.65,99.71,88.67,99.69,88.72,99.66,88.72,99.65,88.72,99.66,88.70,99.72,88.50,99.78,88.30,99.76,88.15,99.70,88.17,99.61,88.15,99.59,88.10,99.60,88.28,99.65,88.47,99.70,88.70,99.72,88.67,99.71,88.58,99.71,88.45,99.72,88.35,99.75,88.38,99.70,88.42,99.62,88.45,99.61,88.42
RZ_7759093_1474,0,200,50,20,4,99.67,88.40,99.71,88.40,99.65,88.40,99.59,88.42,99.56,88.42,99.58,88.45,99.59,88.40,99.60,88.33,99.60,88.30,99.58,88.40,99.56,88.53,99.55,88.60,99.58,88.62,99.60,88.62,99.64,88.50,99.67,88.35,99.71,88.20,99.71,88.20,99.69,88.17,99.64,88.10,99.59,88.05,99.56,88.00,99.55,88.17,99.55,88.33,99.55,88.58,99.60,88.62,99.65,88.62,99.64,88.55,99.59,88.47,99.54,88.50,99.55,88.53,99.55,88.55,99.61,88.60,99.67,88.65,99.69,88.83,99.62,88.92,99.58,88.92,99.58,88.75,99.59,88.60,99.58,88.60,99.56,88.67,99.60,88.75,99.65,88.75,99.66,88.75,99.64,88.72,99.62,88.72,99.64,88.72,99.65,88.70,99.65,88.67,99.65,88.60
RZ_7759093_1475,0,200,50,0,4,99.66,88.53,99.65,88.40,99.62,88.33,99.58,88.28,99.55,88.22,99.55,88.17,99.56,88.22,99.58,88.33,99.59,88.47,99.60,88.53,99.59,88.58,99.56,88.50,99.54,88.40,99.55,88.38,99.56,88.50,99.56,88.62,99.56,88.67,99.56,88.67,99.56,88.60,99.56,88.53,99.58,88.42,99.60,88.42,99.64,88.45,99.66,88.42,99.66,88.47,99.67,88.53,99.66,88.60,99.67,88.60,99.70,88.60,99.72,88.60,99.67,88.53,99.62,88.45,99.58,88.35,99.61,88.33,99.64,88.30,99.66,88.35,99.66,88.40,99.64,88.47,99.62,88.45,99.60,88.42,99.58,88.47,99.54,88.55,99.51,88.58,99.51,88.55,99.54,88.50,99.55,88.42,99.62,88.33,99.70,88.25,99.78,88.28,99.78,88.30
RZ_7759093_1476,0,200,50,0,4,99.79,88.30,99.79,88.28,99.80,88.33,99.80,88.35,99.74,88.28,99.67,88.28,99.61,88.22,99.64,88.30,99.66,88.28,99.69,88.25,99.70,88.22,99.71,88.12,99.74,88.08,99.75,88.03,99.76,88.03,99.74,88.20,99.67,88.40,99.62,88.55,99.60,88.50,99.60,88.47,99.60,88.38,99.60,88.28,99.65,88.17,99.71,88.15,99.76,88.15,99.76,88.15,99.76,88.15,99.76,88.15,99.78,88.15,99.79,88.12,99.80,88.20,99.80,88.22,99.81,88.25,99.83,88.17,99.84,88.12,99.84,88.12,99.85,88.15,99.85,88.17,99.81,88.17,99.76,88.20,99.72,88.20,99.72,88.12,99.71,88.05,99.70,88.00,99.70,88.00,99.71,87.97,99.72,87.95,99.71,88.05,99.70,88.17,99.74,88.10
RZ_7759093_1477,0,200,50,0,4,99.80,87.92,99.86,87.80,99.86,87.90,99.84,87.97,99.80,88.03,99.78,87.97,99.78,87.92,99.78,87.85,99.78,87.85,99.75,87.85,99.74,87.83,99.74,87.70,99.76,87.58,99.80,87.42,99.80,87.35,99.80,87.25,99.83,87.28,99.86,87.38,99.91,87.50,99.92,87.58,99.94,87.60,99.92,87.62,99.92,87.67,99.92,87.70,99.91,87.70,99.91,87.67,99.90,87.60,99.92,87.58,99.95,87.53,99.97,87.50,99.97,87.50,99.99,87.53,99.99,87.55,99.92,87.60,99.86,87.62,99.83,87.62,99.86,87.62,99.89,87.58,99.91,87.55,99.92,87.53,99.92,87.53,99.94,87.55,99.95,87.58,99.95,87.58,99.99,87.60,100.01,87.60,100.05,87.62,100.05,87.62,100.01,87.65,99.96,87.65
RZ_7759093_1478,0,200,50,0,4,99.92,87.62,99.94,87.58,99.94,87.55,99.94,87.53,100.00,87.40,100.10,87.25,100.11,87.17,100.05,87.20,100.00,87.28,100.03,87.30,100.04,87.33,100.01,87.40,99.99,87.50,100.00,87.58,100.05,87.50,100.10,87.38,100.08,87.33,100.01,87.42,99.96,87.53,99.97,87.55,100.01,87.55,100.05,87.55,100.09,87.53,100.09,87.47,100.08,87.45,100.06,87.50,100.08,87.58,100.08,87.67,100.08,87.70,100.06,87.67,100.08,87.58,100.12,87.45,100.16,87.42,100.20,87.42,100.20,87.47,100.12,87.53,100.05,87.53,100.04,87.42,100.10,87.33,100.16,87.17,100.16,87.05,100.16,86.97,100.16,87.03,100.15,87.10,100.14,87.17,100.14,87.20,100.12,87.35,100.12,87.50,100.11,87.47,100.12,87.30
RZ_7759093_1479,0,200,50,0,4,100.12,87.33,100.12,87.53,100.12,87.67,100.09,87.60,100.03,87.53,100.04,87.45,100.09,87.35,100.14,87.25,100.14,87.15,100.08,87.08,100.03,87.08,99.95,87.15,99.92,87.20,99.90,87.22,99.89,87.30,99.95,87.38,100.03,87.53,100.10,87.58,100.09,87.53,100.11,87.40,100.12,87.28,100.06,87.38,99.99,87.50,99.92,87.58,99.95,87.55,99.99,87.55,100.01,87.50,100.00,87.40,99.97,87.33,99.95,87.28,99.96,87.25,99.96,87.22,99.95,87.35,99.94,87.50,99.95,87.50,99.96,87.33,99.99,87.12,99.96,87.10,99.92,87.08,99.97,87.05,100.05,87.03,100.12,86.95,100.12,86.92,100.12,86.90,100.11,86.92,100.14,86.92,100.16,86.90,100.12,86.88,100.08,86.83,100.03,86.80
RZ_7759093_1480,0,200,50,0,4,100.03,86.78,100.03,86.72,100.01,86.78,100.01,86.85,100.01,86.83,100.04,86.70,100.05,86.67,100.03,86.78,100.00,86.85,99.97,86.80,99.97,86.72,99.99,86.65,100.01,86.65,100.04,86.65,100.08,86.62,100.10,86.70,100.15,86.78,100.19,86.90,100.15,86.85,100.09,86.85,100.03,86.78,100.03,86.97,100.03,87.15,100.00,87.12,99.96,86.95,99.94,86.78,99.94,86.80,99.95,86.80,99.94,86.75,99.95,86.67,99.95,86.58,99.97,86.58,100.00,86.50,99.97,86.45,99.95,86.42,99.91,86.42,99.91,86.42,99.90,86.58,99.89,86.70,99.92,86.85,99.97,86.88,100.04,86.90,100.05,86.92,100.03,86.95,99.92,86.92,99.84,86.88,99.76,86.72,99.79,86.62,99.81,86.58,99.84,86.65
RZ_7759093_1481,0,200,50,0,4,99.79,86.72,99.75,86.78,99.79,86.75,99.88,86.62,99.90,86.53,99.85,86.58,99.85,86.78,99.88,86.97,99.89,87.03,99.85,86.83,99.83,86.62,99.84,86.40,99.83,86.40,99.81,86.40,99.80,86.38,99.83,86.58,99.83,86.78,99.84,86.83,99.83,86.62,99.85,86.60,99.88,86.75,99.90,86.83,99.90,86.75,99.89,86.67,99.86,86.70,99.79,86.72,99.81,86.70,99.84,86.45,99.83,86.22,99.75,85.95,99.67,85.90,99.67,85.92,99.69,86.05,99.69,86.10,99.69,86.08,99.70,86.00,99.69,86.00,99.67,85.97,99.65,85.92,99.64,86.20,99.64,86.50,99.64,86.78,99.65,86.60,99.69,86.45,99.71,86.30,99.71,86.28,99.69,86.20,99.69,86.12,99.69,86.10,99.65,86.10
RZ_7759093_1482,0,200,50,0,4,99.60,86.10,99.54,86.12,99.54,86.17,99.54,86.22,99.55,86.30,99.58,86.33,99.60,86.35,99.61,86.35,99.61,86.35,99.61,86.30,99.61,86.25,99.62,86.22,99.64,86.20,99.64,86.20,99.65,86.17,99.65,86.17,99.67,86.15,99.69,86.12,99.69,86.15,99.66,86.17,99.62,86.20,99.61,86.15,99.60,86.12,99.59,86.05,99.55,86.00,99.55,85.97,99.59,85.97,99.61,85.97,99.59,86.00,99.55,86.03,99.54,86.03,99.54,85.85,99.54,85.67,99.55,85.55,99.56,85.62,99.55,85.70,99.55,85.78,99.59,85.80,99.62,85.90,99.61,85.95,99.58,86.05,99.53,86.08,99.53,86.03,99.54,85.95,99.55,85.83,99.56,85.78,99.56,85.78,99.56,85.85,99.58,85.92,99.59,85.92
RZ_7759093_1483,0,200,49,0,4,99.56,85.90,99.50,85.90,99.45,85.92,99.44,85.95,99.44,85.97,99.44,86.00,99.44,86.08,99.44,86.15,99.44,86.17,99.44,86.12,99.42,86.08,99.44,85.97,99.44,85.90,99.45,85.83,99.44,85.90,99.42,85.95,99.45,85.92,99.49,85.85,99.53,85.75,99.54,85.72,99.54,85.70,99.56,85.83,99.56,85.95,99.54,86.08,99.50,86.10,99.46,85.92,99.44,85.75,99.40,85.67,99.40,85.72,99.41,85.78,99.42,85.75,99.42,85.72,99.39,85.72,99.36,85.72,99.34,85.65,99.34,85.58,99.39,85.53,99.44,85.65,99.49,85.80,99.47,85.92,99.46,85.90,99.46,85.92,99.44,85.95,99.41,85.95,99.40,85.95,99.41,86.00,99.39,86.05,99.34,86.12,99.30,86.15
RZ_7759093_1484,0,200,51,0,4,99.30,86.10,99.31,86.00,99.34,85.90,99.35,85.85,99.34,85.78,99.35,85.72,99.38,85.67,99.40,85.65,99.38,85.65,99.33,85.67,99.35,85.72,99.42,85.78,99.49,85.85,99.49,85.90,99.49,85.85,99.49,85.85,99.49,85.85,99.49,85.78,99.47,85.62,99.46,85.45,99.44,85.45,99.41,85.42,99.38,85.42,99.35,85.58,99.38,85.70,99.40,85.83,99.45,85.83,99.47,85.85,99.51,85.75,99.51,85.55,99.49,85.35,99.44,85.25,99.39,85.25,99.39,85.25,99.39,85.25,99.39,85.28,99.38,85.35,99.39,85.42,99.42,85.53,99.45,85.55,99.46,85.60,99.44,85.67,99.40,85.72,99.38,85.75,99.38,85.70,99.39,85.55,99.40,85.42,99.44,85.33,99.46,85.30,99.51,85.25,99.51,85.22
RZ_7759093_1485,0,200,50,0,4,99.53,85.20,99.50,85.10,99.47,85.05,99.46,85.00,99.45,85.03,99.44,85.03,99.41,85.03,99.41,85.03,99.41,85.05,99.44,85.15,99.45,85.17,99.46,85.20,99.46,85.00,99.45,84.83,99.44,84.70,99.41,84.70,99.40,84.70,99.36,84.72,99.33,84.75,99.28,84.90,99.29,85.00,99.29,85.08,99.33,85.00,99.35,84.83,99.39,84.67,99.40,84.55,99.36,84.55,99.34,84.75,99.31,85.00,99.34,85.12,99.39,85.05,99.41,85.03,99.41,85.05,99.38,85.00,99.31,84.90,99.26,84.80,99.25,84.75,99.33,84.67,99.40,84.58,99.45,84.53,99.42,84.53,99.41,84.53,99.40,84.53,99.40,84.42,99.41,84.33,99.42,84.30,99.40,84.40,99.40,84.53,99.41,84.60,99.44,84.53
RZ_7759093_1486,0,200,50,0,4,99.41,84.42,99.39,84.47,99.38,84.60,99.38,84.60,99.35,84.47,99.34,84.42,99.33,84.53,99.33,84.65,99.30,84.70,99.26,84.67,99.25,84.58,99.24,84.47,99.22,84.45,99.17,84.33,99.16,84.25,99.21,84.08,99.30,84.00,99.39,83.88,99.40,83.83,99.39,83.97,99.38,84.17,99.35,84.38,99.33,84.40,99.34,84.38,99.38,84.30,99.40,84.10,99.36,84.00,99.33,83.90,99.30,84.08,99.34,84.22,99.38,84.28,99.42,84.30,99.46,84.25,99.50,84.25,99.50,84.17,99.51,84.15,99.53,84.22,99.54,84.25,99.54,84.30,99.53,84.28,99.53,84.10,99.51,83.92,99.47,83.78,99.42,83.83,99.41,83.75,99.41,83.65,99.42,83.53,99.44,83.53,99.45,83.50,99.45,83.72
RZ_7759093_1487,0,200,50,0,4,99.49,83.92,99.55,84.12,99.60,84.08,99.61,84.08,99.56,83.90,99.51,83.72,99.49,83.65,99.46,83.75,99.44,83.72,99.42,83.70,99.44,83.78,99.44,83.95,99.42,84.00,99.41,83.95,99.39,83.95,99.36,83.95,99.35,84.00,99.33,84.00,99.33,84.03,99.35,84.03,99.34,83.80,99.34,83.58,99.30,83.33,99.33,83.30,99.38,83.33,99.42,83.40,99.46,83.47,99.46,83.45,99.46,83.38,99.47,83.28,99.47,83.20,99.47,83.12,99.46,83.12,99.51,83.10,99.55,83.12,99.58,83.17,99.51,83.20,99.44,83.28,99.41,83.33,99.42,83.38,99.45,83.38,99.46,83.40,99.47,83.40,99.47,83.28,99.46,83.12,99.44,83.10,99.42,83.22,99.44,83.33,99.46,83.25,99.46,83.20
RZ_7759093_1488,0,200,50,0,4,99.47,83.10,99.47,83.05,99.51,83.03,99.55,82.97,99.59,82.88,99.56,82.78,99.54,82.83,99.54,82.90,99.56,83.00,99.59,82.95,99.60,82.88,99.61,82.80,99.61,82.65,99.62,82.50,99.62,82.40,99.62,82.42,99.64,82.45,99.67,82.67,99.70,82.95,99.70,82.97,99.70,82.75,99.75,82.50,99.80,82.55,99.76,82.62,99.67,82.70,99.59,82.55,99.56,82.40,99.53,82.25,99.51,82.28,99.54,82.33,99.58,82.42,99.58,82.47,99.60,82.50,99.60,82.45,99.61,82.42,99.59,82.35,99.58,82.28,99.58,82.20,99.60,82.12,99.62,82.05,99.62,82.12,99.59,82.25,99.54,82.40,99.49,81.90,99.49,81.40,99.50,80.88,99.51,80.88,99.53,80.95,99.54,81.03,99.42,81.12
RZ_7759093_1489,0,200,50,0,4,99.30,81.05,98.99,80.97,98.65,80.95,98.26,81.03,97.89,80.85,97.41,80.62,96.78,80.40,96.12,80.47,95.49,80.58,94.78,80.70,93.84,80.72,92.71,80.78,91.46,81.03,90.30,81.60,89.03,82.35,87.69,82.88,86.21,83.70,84.74,84.58,83.15,85.95,81.38,86.88,79.53,88.17,77.88,89.00,76.34,90.12,74.76,91.22,73.08,92.60,71.61,93.88,70.10,95.03,68.59,96.47,67.04,98.35,65.39,100.00,63.94,101.40,62.38,102.45,61.08,103.97,59.66,105.40,58.20,106.95,56.77,108.75,55.26,110.25,53.95,111.40,52.56,112.22,51.26,113.05,49.73,114.12,48.44,114.58,47.15,115.03,46.01,115.70,44.86,116.72,43.75,117.75,43.04,118.15,42.25,118.85,41.50,119.83,40.49,121.35
RZ_7759093_1490,0,200,50,0,4,39.66,122.65,38.85,123.85,38.17,125.05,37.39,126.28,36.83,127.38,36.15,128.10,35.56,129.15,35.00,130.05,34.41,131.35,34.02,132.22,33.56,133.28,33.20,134.45,32.66,135.53,32.11,136.80,31.68,137.45,31.30,138.82,31.07,139.88,30.91,141.10,30.88,141.47,31.00,141.93,31.26,142.32,31.60,143.00,31.76,143.72,32.12,144.25,32.45,144.85,32.96,145.18,33.27,145.78,33.54,146.03,33.60,146.25,33.77,146.25,33.95,146.25,34.14,146.28,34.14,146.32,34.12,146.55,34.10,146.78,34.09,146.82,34.11,146.55,34.21,146.30,34.36,146.22,34.45,146.40,34.45,146.57,34.59,146.68,34.77,146.60,34.91,146.65,34.79,146.80,34.69,146.78,34.70,146.60,34.79,146.43,34.81,146.40,34.76,146.40
RZ_7759093_1491,0,200,50,0,4,34.73,146.40,34.73,146.38,34.75,146.12,34.81,145.90,34.88,145.50,34.94,145.45,34.95,145.43,35.00,145.53,35.04,145.45,35.02,145.30,34.95,145.18,34.88,145.15,34.88,145.07,34.88,145.05,34.89,145.03,34.90,144.93,34.92,144.80,34.95,144.68,35.01,144.65,35.09,144.65,35.15,144.57,35.16,144.45,35.16,144.32,35.17,144.25,35.16,144.25,35.14,144.25,35.11,144.25,35.20,144.22,35.29,144.32,35.39,144.40,35.42,144.15,35.48,143.80,35.49,143.70,35.49,143.95,35.46,144.05,35.46,143.90,35.46,143.75,35.48,143.57,35.49,143.40,35.60,143.12,35.70,142.95,35.79,142.78,35.80,142.70,35.74,142.68,35.67,142.68,35.70,142.85,35.79,143.05,35.88,143.28,35.89,143.30,35.91,143.05
RZ_7759093_1492,0,200,50,0,4,35.94,142.80,35.96,142.57,35.99,142.50,36.00,142.45,36.01,142.38,36.04,142.47,36.08,142.60,36.12,142.70,36.15,142.68,36.17,142.65,36.20,142.60,36.26,142.57,36.31,142.57,36.35,142.57,36.36,142.55,36.38,142.55,36.40,142.47,36.41,142.40,36.44,142.32,36.48,142.30,36.51,142.25,36.55,142.20,36.55,142.12,36.55,142.07,36.60,142.00,36.69,141.97,36.79,141.93,36.81,141.85,36.86,141.78,36.86,141.82,36.88,141.85,36.88,142.00,36.89,142.03,36.91,142.03,36.94,141.95,36.95,141.88,36.96,141.72,36.95,141.55,36.92,141.43,36.89,141.47,36.92,141.47,36.98,141.45,37.06,141.43,37.09,141.50,37.12,141.57,37.14,141.47,37.14,141.35,37.10,141.22,37.06,141.20,37.09,141.18
RZ_7759093_1493,0,200,50,0,4,37.11,141.15,37.12,141.22,37.08,141.32,37.06,141.40,37.08,141.45,37.06,141.60,37.05,141.72,37.05,141.72,37.10,141.60,37.15,141.53,37.17,141.53,37.19,141.53,37.23,141.43,37.34,141.12,37.44,140.82,37.50,140.88,37.51,141.18,37.52,141.20,37.54,140.95,37.54,140.75,37.52,140.82,37.55,140.82,37.56,140.78,37.61,140.75,37.65,140.80,37.67,140.82,37.66,141.00,37.64,141.12,37.61,141.25,37.60,141.25,37.62,141.12,37.64,140.97,37.70,140.82,37.74,140.85,37.80,140.88,37.81,141.07,37.83,141.25,37.81,141.40,37.77,141.38,37.73,141.28,37.67,141.18,37.69,141.07,37.70,140.85,37.70,140.68,37.74,140.85,37.76,141.18,37.79,141.40,37.80,141.22,37.81,141.12,37.74,141.12
RZ_7759093_1494,0,200,49,0,4,37.66,141.20,37.62,141.10,37.65,140.97,37.67,140.88,37.74,140.85,37.81,140.82,37.85,140.80,37.83,140.80,37.80,140.80,37.80,140.80,37.80,140.80,37.80,140.82,37.81,140.85,37.84,140.75,37.89,140.62,37.94,140.43,37.96,140.35,37.98,140.25,37.98,140.15,38.00,140.05,38.01,140.10,38.00,140.25,37.96,140.40,37.99,140.45,38.04,140.43,38.08,140.38,38.06,140.32,38.05,140.35,38.05,140.43,38.09,140.55,38.14,140.60,38.19,140.68,38.20,140.70,38.12,140.72,38.02,140.80,37.94,140.90,37.96,140.75,37.99,140.55,38.02,140.40,38.04,140.45,38.06,140.47,38.08,140.43,38.09,140.43,38.09,140.38,38.09,140.32,38.10,140.28,38.08,140.30,38.06,140.28,38.02,140.28
RZ_7759093_1495,0,200,51,0,4,37.99,140.57,37.94,140.90,37.91,141.22,37.92,141.25,37.92,141.28,37.92,141.03,37.92,140.80,38.00,140.57,38.09,140.53,38.17,140.47,38.16,140.43,38.15,140.43,38.12,140.43,38.11,140.45,38.11,140.50,38.11,140.60,38.10,140.68,38.10,140.72,38.09,140.70,38.09,140.75,38.09,140.85,38.10,140.95,38.09,140.97,38.00,141.03,37.90,141.00,37.83,140.90,37.81,140.75,37.83,140.62,37.88,140.55,37.91,140.53,37.92,140.50,37.90,140.70,37.86,140.93,37.81,141.18,37.80,141.18,37.89,141.05,37.96,140.90,38.10,140.70,38.14,140.65,38.16,140.62,38.14,140.68,38.11,140.80,38.12,140.88,38.16,140.75,38.14,140.57,38.08,140.40,38.00,140.40,37.99,140.32,37.99,140.28,38.00,140.20,37.98,140.30
RZ_7759093_1496,0,200,51,0,4,37.95,140.38,37.92,140.50,37.94,140.50,38.00,140.57,38.05,140.65,38.05,140.75,38.00,140.82,37.99,140.85,38.04,140.85,38.10,140.85,38.10,140.82,38.09,140.80,38.06,140.75,38.08,140.72,38.10,140.68,38.11,140.62,38.09,140.65,38.04,140.68,37.99,140.70,37.94,140.68,37.92,140.65,37.92,140.65,37.92,140.65,37.92,140.65,37.95,140.60,37.98,140.55,38.01,140.50,38.08,140.50,38.12,140.50,38.14,140.38,38.12,140.25,38.15,140.12,38.17,140.12,38.19,140.20,38.19,140.25,38.21,140.30,38.25,140.25,38.26,140.20,38.26,140.22,38.25,140.30,38.24,140.38,38.25,140.45,38.25,140.50,38.23,140.55,38.20,140.57,38.20,140.50,38.21,140.43,38.21,140.32,38.21,140.30,38.19,140.32,38.17,140.43
RZ_7759093_1497,0,200,50,0,4,38.16,140.25,38.20,140.07,38.24,139.93,38.29,140.00,38.30,140.05,38.35,140.03,38.39,140.03,38.38,140.03,38.33,140.05,38.27,139.95,38.27,139.82,38.33,139.72,38.34,139.82,38.36,139.97,38.34,140.15,38.34,140.20,38.34,140.12,38.35,140.05,38.36,139.95,38.33,139.93,38.30,139.95,38.27,139.82,38.27,139.62,38.27,139.40,38.26,139.45,38.24,139.55,38.21,139.68,38.21,139.65,38.20,139.68,38.19,139.68,38.26,139.50,38.35,139.35,38.44,139.20,38.44,139.20,38.44,139.28,38.41,139.43,38.38,139.60,38.44,139.65,38.51,139.68,38.58,139.68,38.56,139.75,38.54,139.82,38.52,139.90,38.52,139.90,38.52,139.85,38.54,139.75,38.55,139.65,38.55,139.65,38.56,139.65,38.54,139.62
RZ_7759093_1498,0,200,50,0,4,38.52,139.53,38.52,139.43,38.56,139.35,38.56,139.35,38.55,139.43,38.52,139.50,38.52,139.57,38.54,139.55,38.55,139.53,38.51,139.68,38.46,139.88,38.42,139.95,38.44,139.78,38.46,139.57,38.45,139.70,38.45,139.93,38.48,139.90,38.48,139.68,38.45,139.47,38.54,139.55,38.65,139.60,38.73,139.43,38.69,139.22,38.61,139.05,38.60,139.05,38.60,139.15,38.61,139.20,38.62,139.25,38.61,139.32,38.60,139.40,38.59,139.47,38.56,139.45,38.55,139.35,38.61,139.22,38.70,139.07,38.81,139.07,38.85,139.18,38.89,139.35,38.90,139.45,38.89,139.55,38.89,139.65,38.88,139.70,38.86,139.65,38.88,139.45,38.89,139.28,38.88,139.18,38.84,139.25,38.80,139.40,38.81,139.55,38.84,139.55
RZ_7759093_1499,0,200,50,0,4,38.89,139.43,38.92,139.35,38.95,139.38,38.95,139.40,38.94,139.38,38.92,139.32,38.92,139.28,38.91,139.25,38.89,139.22,38.86,139.18,38.85,139.20,38.85,139.10,38.88,139.03,38.94,139.03,38.99,139.28,38.99,139.55,38.96,139.65,38.94,139.62,38.95,139.55,39.00,139.60,39.05,139.62,39.08,139.53,39.08,139.35,39.05,139.18,39.02,139.28,39.09,139.35,39.17,139.47,39.25,139.53,39.25,139.30,39.25,139.05,39.24,138.78,39.23,138.78,39.25,138.72,39.30,138.68,39.33,138.65,39.33,138.68,39.30,138.85,39.29,139.00,39.29,139.10,39.33,139.10,39.36,139.18,39.40,139.25,39.40,139.30,39.40,139.32,39.41,139.43,39.42,139.53,39.44,139.47,39.46,139.30,39.46,139.10,39.46,139.05
RZ_7759093_1500,0,200,50,0,4,39.49,139.03,39.51,139.07,39.54,139.15,39.56,139.22,39.61,139.25,39.66,139.30,39.66,139.38,39.73,139.40,39.79,139.40,39.85,139.38,39.83,139.38,39.80,139.35,39.77,139.38,39.76,139.45,39.75,139.55,39.76,139.57,39.80,139.50,39.83,139.45,39.83,139.45,39.83,139.47,39.83,139.38,39.83,139.20,39.84,139.05,39.88,138.85,39.90,138.78,39.94,138.70,39.95,138.78,39.96,138.68,39.99,138.60,40.00,138.68,39.96,139.00,39.91,139.35,39.91,139.45,39.98,139.30,40.02,139.15,40.02,138.97,40.02,138.85,39.96,138.72,39.91,138.68,39.92,138.62,40.01,138.55,40.10,138.57,40.08,138.60,40.04,138.60,40.00,138.62,40.05,138.53,40.11,138.43,40.16,138.25,40.14,138.18,40.12,138.25
RZ_7759093_1501,0,200,50,0,4,40.08,138.38,40.01,138.65,39.98,138.78,39.98,138.90,39.99,138.90,40.00,138.90,40.00,138.70,40.00,138.50,40.10,138.28,40.20,138.22,40.24,138.32,40.17,138.50,40.11,138.68,40.11,138.70,40.11,138.70,40.15,138.60,40.19,138.55,40.23,138.53,40.23,138.72,40.19,138.88,40.15,138.72,40.21,138.45,40.30,138.35,40.38,138.53,40.35,138.72,40.35,138.62,40.34,138.55,40.35,138.40,40.41,138.30,40.48,138.20,40.40,138.20,40.29,138.30,40.21,138.40,40.24,138.47,40.27,138.60,40.33,138.80,40.36,139.03,40.35,138.80,40.29,138.50,40.20,138.20,40.15,138.25,40.10,138.25,40.20,138.25,40.34,138.20,40.46,138.25,40.42,138.30,40.36,138.38,40.30,138.40,40.26,138.43,40.25,138.45
RZ_7759093_1502,0,200,50,0,4,40.19,138.47,40.11,138.68,40.16,138.85,40.26,138.95,40.39,138.90,40.40,138.85,40.38,138.85,40.35,138.90,40.35,138.93,40.40,138.62,40.46,138.32,40.49,138.05,40.45,138.07,40.40,138.10,40.33,138.05,40.29,138.22,40.29,138.35,40.33,138.50,40.39,138.55,40.52,138.62,40.71,138.72,41.00,138.78,41.49,138.88,42.02,138.97,42.81,138.95,43.55,138.85,44.46,138.50,45.39,138.18,46.41,138.05,47.34,138.10,48.35,138.12,49.23,138.03,50.20,138.00,51.01,138.00,51.86,138.03,52.54,138.20,53.31,138.35,53.83,138.55,54.54,138.57,54.95,138.60,55.56,138.55,55.94,138.50,56.29,138.43,56.59,138.50,56.94,138.60,57.39,138.97,57.65,139.60,57.89,140.20,57.95,140.62,58.02,141.15
RZ_7759093_1503,0,200,50,0,4,58.04,141.57,58.04,141.90,58.04,142.38,57.98,142.95,57.89,143.53,57.83,143.50,57.79,143.55,57.70,143.62,57.62,143.72,57.52,143.80,57.49,143.85,57.45,143.85,57.44,143.82,57.42,143.82,57.35,143.85,57.23,143.90,57.09,144.00,57.11,144.18,57.20,144.22,57.26,144.20,57.20,144.38,57.11,144.62,57.04,144.80,56.98,144.78,56.91,144.68,56.88,144.62,56.80,144.70,56.76,144.82,56.73,144.97,56.65,145.00,56.55,145.03,56.49,145.03,56.54,144.78,56.59,144.53,56.56,144.47,56.52,144.68,56.45,144.90,56.42,144.85,56.39,144.82,56.38,144.72,56.35,144.65,56.34,144.55,56.34,144.53,56.34,144.53,56.35,144.53,56.31,144.60,56.27,144.75,56.19,144.88,56.15,144.95,56.12,144.95
RZ_7759093_1504,0,200,50,0,4,56.15,144.93,56.19,144.95,56.20,144.95,56.23,144.85,56.23,144.70,56.23,144.62,56.20,144.70,56.17,144.78,56.16,144.82,56.19,144.85,56.21,144.85,56.19,144.80,56.15,144.80,56.11,144.82,56.11,144.85,56.09,144.82,56.06,144.82,56.05,144.82,56.05,144.80,56.08,144.68,56.09,144.57,56.06,144.60,56.04,144.62,56.01,144.60,56.00,144.57,56.00,144.60,56.00,144.60,56.01,144.62,56.02,144.62,56.05,144.68,56.05,145.05,56.05,145.40,56.06,145.35,56.06,144.97,56.08,144.57,56.08,144.55,56.08,144.45,56.09,144.38,56.09,144.32,56.04,144.55,55.99,144.78,55.92,144.90,55.92,144.80,55.92,144.70,55.94,144.78,56.00,144.85,56.05,144.90,56.02,144.90,55.98,144.82,55.94,144.68
RZ_7759093_1505,0,200,50,0,4,55.99,144.50,56.01,144.62,56.02,144.85,56.00,145.00,55.99,144.85,55.98,144.72,55.99,144.62,56.00,144.57,56.02,144.53,56.05,144.50,56.10,144.45,56.14,144.38,56.16,144.57,56.09,144.85,56.01,145.07,55.95,145.00,55.95,144.88,56.01,144.82,56.06,144.93,56.05,145.07,55.99,145.20,55.95,145.20,55.95,145.18,55.94,145.05,55.92,144.95,55.94,144.80,55.96,144.78,56.00,144.82,56.04,144.90,56.09,144.93,56.10,144.82,56.05,144.82,56.06,144.85,56.14,144.93,56.21,144.88,56.21,144.80,56.20,144.75,56.16,144.62,56.11,144.53,56.08,144.60,56.04,144.80,56.05,144.90,56.08,144.80,56.11,144.68,56.09,144.62,56.02,144.55,55.98,144.47,55.95,144.47,55.98,144.65,56.00,144.80
RZ_7759093_1506,0,200,50,0,4,56.04,144.95,56.08,144.95,56.10,144.95,56.14,144.97,56.17,145.03,56.23,144.97,56.23,144.95,56.25,144.93,56.25,145.05,56.24,145.12,56.19,145.15,56.14,145.07,56.12,145.00,56.08,144.97,56.02,144.97,56.04,145.00,56.06,144.85,56.08,144.68,56.02,144.82,55.99,145.10,55.98,145.32,56.01,145.10,56.05,144.85,56.11,144.95,56.14,145.20,56.09,145.40,55.99,145.32,55.90,145.28,55.96,145.22,56.06,145.22,56.15,145.20,56.15,145.15,56.15,145.10,56.09,145.12,56.04,145.25,56.00,145.35,56.06,145.43,56.10,145.57,56.05,145.72,55.99,145.88,55.92,145.85,55.94,145.80,55.94,145.75,55.91,145.72,55.88,145.78,55.95,145.88,56.05,145.97,56.11,145.97,56.08,145.93,56.09,145.85
RZ_7759093_1507,0,200,50,0,4,56.15,145.78,56.17,145.62,56.08,145.50,55.98,145.55,55.94,145.68,55.98,145.78,55.99,145.70,55.99,145.57,56.00,145.43,56.04,145.38,56.05,145.38,56.05,145.40,56.06,145.43,56.09,145.38,56.17,145.35,56.23,145.57,56.15,145.88,56.02,146.05,55.91,145.95,55.91,146.05,55.91,146.25,55.91,146.30,55.91,146.12,55.90,146.00,55.90,146.07,55.90,146.12,55.91,146.12,55.94,146.12,55.91,146.15,55.89,146.20,55.86,146.25,55.85,146.28,55.88,146.25,55.91,146.20,55.96,146.15,55.96,146.10,55.94,146.10,55.90,146.18,55.86,146.25,55.92,146.30,55.98,146.32,55.98,146.32,55.92,146.38,55.88,146.47,55.89,146.55,55.89,146.57,55.88,146.60,55.86,146.62,55.88,146.70,55.88,146.78
RZ_7759093_1508,0,200,50,0,4,55.90,146.80,55.91,146.72,55.94,146.68,55.94,146.65,55.90,146.70,55.86,146.75,55.81,146.78,55.79,146.68,55.75,146.55,55.77,146.43,55.84,146.28,55.89,146.22,55.86,146.38,55.80,146.57,55.75,146.85,55.71,146.90,55.71,146.80,55.73,146.60,55.71,146.38,55.69,146.35,55.65,146.25,55.65,146.20,55.65,146.38,55.65,146.60,55.64,146.80,55.64,146.78,55.74,146.72,55.85,146.70,55.95,146.65,55.95,146.60,55.89,146.45,55.84,146.32,55.85,146.40,55.91,146.60,56.00,146.78,56.02,146.90,55.95,147.05,55.86,146.93,55.76,146.68,55.74,146.47,55.76,146.47,55.81,146.45,55.81,146.38,55.76,146.57,55.80,146.82,55.89,147.07,55.99,147.05,56.00,147.05,55.86,147.03,55.73,146.85
RZ_7759093_1509,0,200,49,0,4,55.64,146.65,55.69,146.53,55.74,146.57,55.74,146.60,55.75,146.57,55.76,146.57,55.77,146.57,55.76,146.75,55.73,146.95,55.69,147.15,55.67,147.03,55.69,146.90,55.70,146.82,55.75,146.93,55.79,147.00,55.80,146.82,55.76,146.65,55.76,146.47,55.79,146.53,55.80,146.68,55.76,146.78,55.69,146.90,55.65,146.82,55.59,146.72,55.56,146.70,55.55,146.78,55.58,146.70,55.60,146.53,55.62,146.47,55.64,146.60,55.65,146.72,55.69,146.75,55.70,146.80,55.71,146.90,55.69,146.95,55.67,147.00,55.67,147.00,55.69,147.07,55.69,147.12,55.69,147.20,55.66,147.25,55.61,147.30,55.56,147.32,55.59,147.35,55.65,147.18,55.70,146.95,55.70,146.65,55.70,146.55,55.70,146.68
RZ_7759093_1510,0,200,51,0,4,55.69,146.90,55.69,146.93,55.67,146.70,55.66,146.53,55.65,146.57,55.62,146.65,55.56,146.65,55.51,146.62,55.51,146.57,55.55,146.53,55.59,146.50,55.65,146.47,55.71,146.47,55.73,146.60,55.67,146.75,55.62,146.88,55.61,146.88,55.59,146.88,55.56,147.00,55.55,147.15,55.56,147.07,55.58,146.85,55.59,146.70,55.61,146.75,55.65,146.82,55.67,146.85,55.67,146.88,55.67,146.93,55.67,146.97,55.67,146.70,55.65,146.38,55.61,146.45,55.59,146.82,55.56,146.93,55.55,146.65,55.54,146.43,55.54,146.45,55.54,146.47,55.55,146.55,55.55,146.65,55.56,146.78,55.56,146.82,55.58,146.57,55.59,146.35,55.58,146.25,55.56,146.40,55.56,146.55,55.56,146.57,55.52,146.65,55.49,146.78,55.46,146.88
RZ_7759093_1511,0,200,50,0,4,55.42,146.93,55.38,146.93,55.31,146.90,55.29,146.85,55.38,146.75,55.49,146.72,55.62,146.75,55.64,146.82,55.64,146.90,55.61,146.75,55.52,146.55,55.45,146.70,55.41,147.00,55.46,147.25,55.54,147.18,55.56,147.12,55.58,147.00,55.64,146.85,55.70,146.70,55.66,146.72,55.59,146.75,55.45,146.78,55.41,146.75,55.46,146.72,55.56,146.70,55.60,146.68,55.52,146.78,55.46,146.90,55.42,147.12,55.41,147.22,55.35,147.25,55.31,147.10,55.27,146.97,55.27,146.93,55.30,146.95,55.34,146.93,55.40,146.93,55.48,146.80,55.54,146.60,55.56,146.40,55.55,146.43,55.52,146.53,55.49,146.62,55.45,146.62,55.46,146.60,55.48,146.47,55.46,146.38,55.41,146.45,55.45,146.60,55.51,146.80
RZ_7759093_1512,0,200,50,0,4,55.58,146.82,55.58,146.60,55.58,146.35,55.58,146.12,55.58,146.25,55.56,146.40,55.55,146.50,55.55,146.53,55.51,146.53,55.49,146.62,55.42,146.75,55.40,146.82,55.48,146.62,55.56,146.45,55.62,146.35,55.64,146.45,55.66,146.55,55.71,146.60,55.67,146.62,55.65,146.65,55.62,146.68,55.55,146.70,55.44,146.72,55.40,146.78,55.48,146.80,55.54,146.78,55.52,146.78,55.52,146.75,55.52,146.78,55.55,146.80,55.56,146.90,55.59,146.97,55.60,146.82,55.59,146.62,55.55,146.38,55.45,146.32,55.39,146.28,55.41,146.28,55.54,146.25,55.66,146.28,55.73,146.38,55.73,146.45,55.73,146.45,55.73,146.43,55.74,146.35,55.62,146.28,55.52,146.38,55.41,146.55,55.41,146.70,55.41,146.70
RZ_7759093_1513,0,200,50,0,4,55.39,146.70,55.35,146.70,55.36,146.70,55.42,146.68,55.48,146.62,55.46,146.50,55.45,146.38,55.44,146.40,55.45,146.55,55.46,146.60,55.50,146.53,55.54,146.45,55.56,146.50,55.55,146.60,55.46,146.70,55.31,146.78,55.16,146.82,55.09,146.78,54.90,146.68,54.64,146.60,54.21,146.40,53.83,146.20,53.35,146.03,52.79,145.72,52.27,145.45,51.81,145.05,51.36,144.95,50.91,144.75,50.48,144.62,50.04,144.20,49.73,143.88,49.39,143.55,49.20,143.53,48.91,143.12,48.69,142.72,48.59,142.03,48.58,141.60,48.45,141.05,48.31,140.62,48.14,139.93,48.10,139.28,48.08,138.30,48.05,137.68,48.04,136.85,47.96,136.55,47.92,136.05,47.86,135.55,47.83,134.93,47.79,134.38,47.77,133.88
RZ_7759093_1514,0,200,50,0,4,47.80,133.53,47.81,133.30,47.74,133.25,47.64,133.10,47.56,132.47,47.56,131.88,47.58,131.35,47.52,131.28,47.46,131.07,47.39,130.93,47.36,130.70,47.34,130.75,47.31,130.78,47.27,130.97,47.25,131.07,47.24,131.15,47.24,130.88,47.20,130.57,47.17,130.28,47.14,130.47,47.12,130.68,47.12,130.82,47.10,130.75,47.05,130.70,47.02,130.68,47.04,130.60,47.06,130.50,47.08,130.40,47.06,130.45,47.05,130.53,47.02,130.50,47.01,130.55,47.01,130.68,47.01,130.85,46.98,130.70,46.95,130.45,46.96,130.20,47.00,130.22,47.02,130.30,47.00,130.38,46.98,130.35,46.96,130.20,46.96,130.00,46.99,129.93,47.00,129.93,47.01,129.93,47.01,130.12,47.01,130.32,47.01,130.53,47.02,130.43
RZ_7759093_1515,0,200,50,0,4,47.06,130.25,47.09,130.10,47.11,130.07,47.10,130.18,47.08,130.28,47.05,130.38,47.02,130.50,47.04,130.60,47.05,130.60,47.00,130.72,46.95,130.85,46.90,130.80,46.91,130.62,46.94,130.53,46.95,130.62,46.92,130.70,46.89,130.68,46.92,130.62,46.99,130.57,47.06,130.57,47.08,130.57,47.08,130.55,47.08,130.78,47.10,131.00,47.14,131.03,47.11,130.82,47.06,130.62,47.01,130.70,47.01,130.75,47.00,130.82,46.98,131.20,46.95,131.53,46.92,131.70,46.91,131.57,46.90,131.43,46.90,131.40,46.92,131.38,46.94,131.40,46.92,131.40,46.92,131.32,47.00,131.25,47.06,131.25,47.10,131.35,47.08,131.47,47.02,131.50,46.98,131.62,46.94,131.75,46.90,131.95,46.90,132.05,46.89,132.05
RZ_7759093_1516,0,200,50,0,4,46.88,131.95,46.89,131.85,46.91,131.88,46.94,131.90,46.94,131.90,46.91,131.93,46.88,131.93,46.80,132.07,46.75,132.22,46.71,132.35,46.71,132.30,46.70,132.25,46.75,132.20,46.85,132.20,46.95,132.25,46.92,132.28,46.85,132.32,46.77,132.22,46.80,132.15,46.77,132.20,46.74,132.30,46.67,132.40,46.65,132.38,46.66,132.32,46.70,132.30,46.77,132.28,46.81,132.30,46.85,132.35,46.85,132.38,46.85,132.40,46.85,132.43,46.85,132.45,46.86,132.47,46.89,132.50,46.92,132.50,46.94,132.50,46.92,132.45,46.91,132.38,46.90,132.25,46.89,132.18,46.88,132.10,46.85,132.32,46.83,132.60,46.83,132.80,46.81,132.78,46.81,132.72,46.83,132.68,46.84,132.65,46.84,132.72,46.90,132.78
RZ_7759093_1517,0,200,50,0,4,46.96,132.72,47.00,132.57,46.96,132.45,46.94,132.45,46.95,132.45,46.96,132.35,46.96,132.25,46.89,132.28,46.81,132.43,46.77,132.53,46.80,132.50,46.81,132.57,46.79,132.62,46.76,132.72,46.77,132.62,46.79,132.53,46.81,132.45,46.83,132.45,46.84,132.60,46.80,132.70,46.74,132.82,46.67,132.82,46.71,132.82,46.79,132.82,46.85,132.80,46.84,132.65,46.81,132.50,46.83,132.38,46.85,132.40,46.89,132.35,46.90,132.32,46.89,132.32,46.90,132.40,46.91,132.57,46.92,132.78,46.91,132.95,46.90,133.03,46.89,133.07,46.88,133.10,46.89,132.97,46.92,132.72,46.98,132.50,47.01,132.32,46.98,132.28,46.91,132.22,46.85,132.18,46.85,132.18,46.85,132.10,46.85,132.03,46.83,132.07
RZ_7759093_1518,0,200,50,0,4,46.81,132.25,46.83,132.45,46.84,132.60,46.86,132.65,46.84,132.62,46.81,132.60,46.79,132.55,46.79,132.72,46.76,132.85,46.75,133.00,46.76,132.93,46.79,132.80,46.79,132.68,46.79,132.55,46.79,132.45,46.80,132.53,46.76,132.68,46.74,132.88,46.70,132.93,46.69,132.97,46.67,133.03,46.67,132.95,46.73,132.90,46.77,133.03,46.80,133.18,46.81,133.32,46.83,133.28,46.86,133.22,46.88,133.28,46.81,133.32,46.75,133.40,46.69,133.45,46.73,133.38,46.74,133.25,46.75,133.12,46.74,133.07,46.75,133.03,46.77,133.00,46.80,133.00,46.81,133.03,46.83,133.05,46.81,133.12,46.79,133.20,46.76,133.25,46.73,133.28,46.71,133.30,46.69,133.30,46.70,133.32,46.69,133.32,46.70,133.30
RZ_7759093_1519,0,200,50,0,4,46.70,133.28,46.67,133.25,46.65,133.20,46.60,133.18,46.59,133.12,46.56,133.12,46.58,133.47,46.59,133.82,46.60,134.18,46.62,134.15,46.66,133.75,46.70,133.38,46.71,133.22,46.70,133.47,46.67,133.72,46.66,133.72,46.64,133.68,46.65,133.28,46.65,132.93,46.64,132.97,46.61,133.35,46.61,133.45,46.62,133.12,46.62,133.05,46.62,133.28,46.64,133.53,46.69,133.43,46.74,133.38,46.79,133.35,46.75,133.47,46.70,133.55,46.65,133.60,46.64,133.60,46.62,133.57,46.62,133.60,46.64,133.60,46.64,133.62,46.64,133.62,46.65,133.65,46.66,133.65,46.71,133.75,46.75,133.88,46.79,133.97,46.71,134.00,46.64,134.00,46.61,133.85,46.64,133.57,46.66,133.32,46.64,133.38,46.65,133.45
RZ_7759093_1520,0,200,51,0,4,46.67,133.50,46.70,133.57,46.71,133.72,46.74,133.65,46.75,133.45,46.70,133.15,46.64,133.10,46.61,133.05,46.64,133.15,46.65,133.32,46.66,133.45,46.66,133.57,46.65,133.62,46.69,133.68,46.74,133.60,46.76,133.50,46.71,133.50,46.67,133.57,46.64,133.68,46.65,133.47,46.65,133.25,46.66,133.20,46.66,133.35,46.67,133.53,46.64,133.55,46.61,133.55,46.60,133.47,46.61,133.28,46.64,133.10,46.66,133.12,46.70,133.45,46.71,133.80,46.73,133.97,46.75,133.95,46.76,133.95,46.77,133.75,46.79,133.57,46.81,133.38,46.77,133.22,46.75,133.07,46.73,132.95,46.74,133.00,46.73,133.03,46.71,133.43,46.66,133.82,46.64,134.12,46.65,133.90,46.70,133.65,46.75,133.45,46.74,133.38,46.73,133.30
RZ_7759093_1521,0,200,50,0,4,46.70,133.30,46.69,133.32,46.69,133.30,46.69,133.28,46.66,133.38,46.64,133.53,46.62,133.62,46.65,133.53,46.70,133.45,46.75,133.40,46.74,133.47,46.76,133.57,46.77,133.68,46.80,133.60,46.85,133.50,46.89,133.38,46.92,133.32,46.92,133.43,46.92,133.53,46.91,133.62,46.91,133.62,46.91,133.60,46.91,133.55,46.88,133.50,46.86,133.43,46.84,133.32,46.86,133.22,46.89,133.18,46.91,133.18,46.92,133.28,46.92,133.40,46.92,133.53,46.91,133.55,46.90,133.60,46.90,133.68,46.94,133.75,47.00,133.45,47.05,133.10,46.99,132.82,46.90,132.95,46.84,133.05,46.88,133.07,46.91,133.10,46.90,133.15,46.92,133.00,46.96,132.82,46.99,132.88,47.00,133.15,47.01,133.45,47.04,133.50
RZ_7759093_1522,0,200,50,0,4,47.08,133.47,47.10,133.43,47.05,133.38,46.99,133.15,46.91,132.90,46.91,132.65,46.94,132.72,47.00,132.82,47.05,132.93,47.09,133.05,47.09,133.18,47.09,133.30,47.08,133.18,47.04,133.05,47.00,133.03,46.98,133.20,46.99,133.35,47.00,133.20,47.02,133.03,47.00,132.85,46.98,132.95,46.95,133.07,46.96,133.15,46.98,133.07,46.99,132.97,47.00,132.93,47.01,132.93,47.04,132.90,47.06,132.88,47.09,132.80,47.10,132.70,47.09,132.62,47.08,132.50,47.06,132.38,47.06,132.22,47.10,132.40,47.11,132.68,47.06,133.00,47.00,133.07,47.00,133.10,47.08,132.93,47.14,132.78,47.14,132.68,47.15,132.68,47.16,132.65,47.16,132.53,47.14,132.45,47.10,132.57,47.10,132.70,47.10,132.85
RZ_7759093_1523,0,200,50,0,4,47.11,132.72,47.11,132.68,47.09,132.80,47.01,132.95,46.95,133.12,47.02,133.07,47.16,133.00,47.30,132.95,47.30,132.93,47.21,132.93,47.12,132.90,47.04,132.88,47.02,132.82,47.00,132.80,46.99,132.82,47.00,132.78,47.02,132.75,47.02,132.68,47.08,132.68,47.11,132.75,47.14,132.85,47.14,132.97,47.14,133.00,47.12,133.03,47.12,133.12,47.11,133.22,47.14,133.20,47.17,133.00,47.20,132.78,47.20,132.70,47.17,132.72,47.16,132.75,47.14,132.93,47.11,133.10,47.14,133.05,47.17,132.80,47.20,132.60,47.27,132.60,47.36,132.60,47.38,132.62,47.31,132.68,47.25,132.65,47.26,132.57,47.29,132.53,47.29,132.45,47.30,132.40,47.30,132.32,47.31,132.32,47.30,132.30,47.29,132.28
RZ_7759093_1524,0,200,50,0,4,47.25,132.28,47.21,132.28,47.24,132.32,47.25,132.35,47.27,132.35,47.24,132.38,47.25,132.45,47.27,132.50,47.30,132.45,47.30,132.35,47.30,132.30,47.33,132.28,47.34,132.25,47.33,132.30,47.31,132.35,47.29,132.43,47.31,132.43,47.39,132.43,47.46,132.47,47.50,132.55,47.48,132.62,47.45,132.70,47.42,132.70,47.39,132.78,47.35,132.85,47.34,132.88,47.38,132.78,47.40,132.72,47.41,132.75,47.41,132.72,47.41,132.65,47.44,132.57,47.44,132.62,47.44,132.65,47.45,132.50,47.45,132.30,47.45,132.18,47.42,132.47,47.49,132.72,47.56,132.90,47.64,132.78,47.64,132.45,47.64,132.15,47.62,131.97,47.59,132.07,47.54,132.20,47.50,132.32,47.49,132.40,47.50,132.38,47.50,132.28
RZ_7759093_1525,0,200,50,0,4,47.50,132.20,47.51,132.18,47.52,132.15,47.52,132.22,47.54,132.32,47.54,132.40,47.55,132.35,47.55,132.38,47.55,132.45,47.55,132.55,47.58,132.53,47.61,132.38,47.65,132.15,47.67,132.00,47.66,131.93,47.62,131.95,47.58,131.95,47.55,132.05,47.58,132.12,47.56,132.20,47.55,132.18,47.61,132.18,47.70,132.18,47.79,132.18,47.80,132.25,47.79,132.30,47.75,132.28,47.71,132.22,47.70,132.18,47.67,132.28,47.65,132.38,47.61,132.47,47.59,132.53,47.59,132.60,47.69,132.40,47.79,132.12,47.84,132.03,47.79,132.20,47.74,132.40,47.77,132.43,47.81,132.45,47.84,132.45,47.83,132.43,47.83,132.32,47.84,132.07,47.83,131.95,47.81,131.88,47.79,131.95,47.77,131.95,47.76,131.90
RZ_7759093_1526,0,200,50,0,4,47.77,131.68,47.80,131.47,47.83,131.62,47.81,131.95,47.81,131.95,47.84,131.60,47.90,131.28,47.94,131.25,47.98,131.38,47.94,131.47,47.91,131.60,47.89,131.60,47.89,131.50,47.90,131.38,47.90,131.25,47.90,131.22,47.89,131.22,47.89,131.22,47.89,131.25,47.90,131.18,47.94,131.10,47.95,131.15,47.94,131.32,47.90,131.53,47.92,131.55,47.96,131.55,47.99,131.50,47.96,131.43,47.94,131.38,47.92,131.40,47.94,131.43,47.95,131.43,47.96,131.40,47.95,131.43,47.94,131.47,47.91,131.70,47.94,131.85,47.98,131.93,48.01,131.60,48.02,131.35,48.02,131.25,48.08,131.32,48.12,131.32,48.14,131.22,48.11,131.07,48.09,131.00,48.05,130.90,48.00,130.90,47.95,130.85,47.94,130.82
RZ_7759093_1527,0,200,49,0,4,47.94,130.65,47.92,130.53,47.94,130.40,47.92,130.47,47.98,130.57,48.02,130.65,48.01,130.78,47.95,130.75,47.88,130.68,47.88,130.57,47.91,130.62,47.94,130.75,47.96,131.00,47.94,131.22,47.91,131.43,47.92,131.50,47.92,131.55,47.92,131.55,48.01,131.55,48.12,131.43,48.23,131.25,48.23,131.10,48.51,131.00,48.79,130.95,49.17,131.28,49.34,131.78,49.62,132.40,49.89,132.72,50.24,133.45,50.62,133.95,51.02,134.43,51.45,134.78,51.71,135.18,52.04,135.57,52.31,135.53,52.65,135.57,52.86,135.72,53.01,136.32,53.09,136.85,53.16,137.55,53.16,138.05,53.12,138.68,53.10,139.15,53.06,139.55,52.95,139.82,52.84,140.05,52.73,140.20,52.73,140.75,52.71,141.28
RZ_7759093_1528,0,200,51,0,4,52.66,141.60,52.60,141.50,52.50,141.47,52.46,141.57,52.40,141.68,52.39,141.68,52.36,141.62,52.34,141.57,52.30,141.78,52.27,142.07,52.30,142.35,52.35,142.45,52.41,142.53,52.41,142.68,52.41,142.72,52.41,142.78,52.35,142.80,52.31,142.62,52.27,142.45,52.29,142.35,52.29,142.50,52.29,142.68,52.29,142.85,52.29,143.03,52.29,143.18,52.30,143.25,52.30,143.22,52.29,143.15,52.27,143.05,52.26,143.22,52.24,143.43,52.24,143.47,52.24,143.40,52.27,143.30,52.24,143.30,52.17,143.22,52.11,143.15,52.15,143.20,52.21,143.22,52.27,143.25,52.26,143.18,52.25,143.05,52.25,142.90,52.25,142.88,52.23,142.97,52.15,143.10,52.08,143.18,52.04,143.28,52.06,143.40,52.09,143.30,52.08,143.12
RZ_7759093_1529,0,200,50,0,4,52.09,142.95,52.09,142.95,52.10,142.93,52.09,142.90,52.08,142.93,52.06,143.07,52.05,143.25,52.05,143.38,52.06,143.38,52.06,143.35,52.05,143.35,52.05,143.38,52.05,143.40,52.10,143.40,52.14,143.32,52.10,143.25,52.02,143.20,51.99,143.20,52.04,143.18,52.08,143.12,52.09,143.07,52.10,143.05,52.10,143.07,52.10,143.10,52.10,143.15,52.11,143.20,52.14,143.05,52.15,142.90,52.15,142.72,52.15,142.65,52.14,142.60,52.15,142.50,52.15,142.47,52.06,142.53,51.99,142.57,51.95,142.62,51.98,142.57,52.01,142.55,51.99,142.47,51.96,142.40,51.99,142.30,52.06,142.28,52.14,142.25,52.11,142.25,52.05,142.28,52.04,142.30,52.09,142.35,52.06,142.40,51.98,142.47,51.88,142.55
RZ_7759093_1530,0,200,50,0,4,51.86,142.62,51.90,142.45,51.96,142.25,52.01,142.15,52.02,142.25,52.05,142.35,52.09,142.32,52.14,142.28,52.16,142.22,52.15,142.18,52.11,142.15,52.08,142.25,52.06,142.35,52.06,142.53,52.06,142.62,52.09,142.70,52.10,142.70,52.12,142.53,52.12,142.35,52.10,142.15,52.05,142.12,51.99,142.18,51.95,142.25,51.94,142.35,51.90,142.38,51.86,142.38,51.90,142.35,51.96,142.30,52.06,142.25,52.08,142.22,52.09,142.28,52.06,142.38,52.02,142.45,51.99,142.45,51.98,142.12,51.96,141.82,51.96,141.57,51.99,141.60,52.01,141.55,51.99,141.50,51.92,141.50,52.02,141.57,52.19,141.62,52.31,141.72,52.26,141.85,52.23,141.97,52.23,142.00,52.12,142.18,52.04,142.35,51.94,142.35
RZ_7759093_1531,0,200,50,0,4,51.95,142.20,51.96,142.15,51.99,142.20,52.02,142.25,52.06,142.30,52.09,142.40,52.05,142.30,52.04,142.05,52.05,141.80,52.10,141.78,52.11,141.82,52.11,141.88,52.10,141.90,52.02,141.95,51.94,142.00,51.92,142.03,51.96,142.00,52.02,141.82,52.02,141.68,52.01,141.55,51.99,141.62,52.00,141.68,52.05,141.72,52.10,141.72,52.06,141.72,52.04,141.65,52.02,141.55,52.06,141.57,52.09,141.68,52.10,141.80,52.09,141.85,52.09,141.90,52.10,141.90,52.14,141.93,52.17,141.95,52.15,142.03,52.10,142.07,52.06,142.20,52.09,142.25,52.12,142.07,52.12,141.85,52.11,141.62,52.14,141.62,52.17,141.60,52.19,141.57,52.14,141.82,52.15,142.10,52.19,142.25,52.25,142.12,52.27,142.03
RZ_7759093_1532,0,200,50,0,4,52.30,141.60,52.33,141.20,52.33,141.07,52.33,141.32,52.33,141.60,52.30,141.60,52.27,141.62,52.26,141.65,52.26,141.75,52.25,141.82,52.23,141.90,52.21,141.90,52.21,141.90,52.23,141.88,52.26,141.82,52.27,141.80,52.27,141.78,52.20,141.72,52.12,141.68,52.14,141.62,52.19,141.57,52.24,141.53,52.24,141.47,52.25,141.38,52.26,141.32,52.24,141.30,52.21,141.30,52.16,141.60,52.15,141.88,52.09,142.05,52.05,141.78,52.06,141.50,52.19,141.32,52.30,141.45,52.31,141.60,52.29,141.72,52.27,141.68,52.23,141.60,52.16,141.45,52.10,141.32,52.10,141.25,52.16,141.22,52.24,141.07,52.31,140.93,52.33,140.82,52.27,140.90,52.23,140.90,52.17,140.82,52.19,141.00,52.21,141.28
RZ_7759093_1533,0,200,51,0,4,52.24,141.53,52.26,141.47,52.27,141.50,52.27,141.53,52.26,141.55,52.25,141.50,52.23,141.47,52.23,141.50,52.21,141.53,52.23,141.30,52.24,141.12,52.25,140.95,52.24,140.97,52.21,140.97,52.19,140.95,52.19,140.95,52.17,140.97,52.16,140.93,52.17,140.85,52.19,140.78,52.20,140.88,52.21,141.03,52.23,141.25,52.25,141.32,52.29,141.12,52.33,140.88,52.35,140.60,52.36,140.60,52.34,140.60,52.30,140.62,52.23,140.72,52.19,140.80,52.15,140.82,52.17,140.82,52.20,140.93,52.20,141.03,52.20,141.15,52.19,141.20,52.19,141.12,52.17,141.05,52.16,141.03,52.21,141.12,52.26,141.22,52.30,141.35,52.31,141.40,52.34,141.28,52.38,141.07,52.36,140.88,52.31,140.88,52.27,140.70,52.38,140.50
RZ_7759093_1534,0,200,50,0,4,52.48,140.30,52.58,140.30,52.58,140.32,52.55,140.32,52.54,140.38,52.54,140.43,52.46,140.47,52.40,140.50,52.33,140.35,52.34,140.18,52.39,140.20,52.44,140.35,52.42,140.55,52.35,140.55,52.31,140.57,52.33,140.47,52.35,140.40,52.34,140.32,52.31,140.43,52.29,140.55,52.27,140.57,52.31,140.47,52.36,140.45,52.40,140.50,52.40,140.60,52.42,140.62,52.49,140.45,52.55,140.22,52.58,140.03,52.52,140.03,52.46,140.03,52.41,140.03,52.42,139.95,52.44,139.88,52.42,139.70,52.41,139.62,52.45,139.60,52.51,139.68,52.55,139.85,52.54,139.97,52.52,140.03,52.52,139.97,52.58,139.90,52.61,139.93,52.58,139.95,52.50,140.00,52.46,139.95,52.49,139.95,52.52,139.97,52.52,140.07
RZ_7759093_1535,0,200,50,0,4,52.58,140.07,52.60,140.05,52.62,140.03,52.56,140.00,52.54,140.00,52.52,140.07,52.52,140.12,52.52,139.90,52.54,139.60,52.54,139.28,52.49,139.25,52.42,139.35,52.46,139.50,52.56,139.62,52.65,139.65,52.61,139.68,52.61,139.65,52.62,139.22,52.65,138.82,52.65,138.70,52.64,138.90,52.65,139.12,52.67,139.10,52.70,139.07,52.70,139.03,52.69,138.95,52.70,138.72,52.60,138.60,52.48,138.57,52.33,138.70,52.30,138.55,52.29,138.35,52.33,138.18,52.31,138.20,52.29,138.28,52.25,138.32,52.24,138.62,52.23,139.03,52.23,139.40,52.25,139.75,52.26,140.12,52.26,140.70,52.26,141.18,52.26,141.78,52.25,142.18,52.23,142.78,52.23,143.40,52.25,144.40,52.29,145.18,52.41,145.60
RZ_7759093_1536,0,200,50,0,4,52.51,146.28,52.69,146.85,52.77,148.00,52.88,148.55,52.88,149.68,52.81,150.45,52.74,151.57,52.64,152.55,52.54,153.43,52.44,154.68,52.36,155.68,52.25,157.15,52.06,158.22,51.80,159.72,51.54,161.22,51.34,162.57,51.04,164.32,50.77,165.75,50.64,167.75,50.70,169.18,50.75,170.62,50.76,171.88,50.79,172.93,50.85,174.10,50.85,175.20,50.86,176.45,51.06,177.38,51.30,177.90,51.50,178.38,51.52,178.95,51.54,179.82,51.62,180.43,51.76,180.97,51.92,181.12,52.12,181.18,52.26,181.25,52.36,181.35,52.50,181.40,52.65,181.30,52.79,181.28,52.75,181.32,52.73,181.28,52.80,181.18,52.90,181.07,53.02,180.78,52.98,180.40,52.94,180.00,52.88,179.88,52.80,179.80,52.73,179.68
RZ_7759093_1537,0,200,50,0,4,52.66,179.22,52.65,178.80,52.54,178.45,52.39,178.43,52.27,178.05,52.02,177.68,51.80,177.30,51.51,177.22,51.45,177.03,51.40,176.85,51.42,176.62,51.39,176.35,51.33,175.97,51.31,175.47,51.39,174.90,51.45,174.30,51.45,173.97,51.46,173.60,51.45,173.18,51.44,172.70,51.40,172.50,51.35,172.45,51.35,171.88,51.35,171.28,51.38,170.57,51.33,170.10,51.20,169.57,51.10,169.10,51.05,168.75,51.01,168.40,50.96,168.10,50.91,167.78,50.86,167.50,50.76,167.20,50.64,167.10,50.65,166.53,50.66,165.97,50.67,165.50,50.61,165.45,50.58,165.32,50.52,164.85,50.52,164.45,50.54,164.05,50.54,163.95,50.55,163.78,50.58,163.62,50.51,163.32,50.48,162.68,50.48,162.07,50.55,161.57
RZ_7759093_1538,0,200,51,0,4,50.62,161.50,50.65,161.43,50.66,161.45,50.65,161.43,50.65,161.35,50.64,161.30,50.62,161.28,50.60,161.30,50.52,161.30,50.46,161.22,50.41,161.10,50.42,160.62,50.42,160.25,50.41,159.93,50.50,159.90,50.60,159.70,50.70,159.50,50.67,159.28,50.64,159.00,50.66,158.75,50.71,158.60,50.70,158.65,50.64,158.70,50.58,158.82,50.58,158.97,50.59,158.88,50.71,158.62,50.84,158.45,50.85,158.40,50.77,158.30,50.77,157.88,50.86,157.50,50.95,157.18,50.95,157.25,50.94,157.43,50.99,157.55,51.05,157.47,51.01,157.35,50.92,157.25,50.89,157.43,50.91,157.60,50.95,157.85,50.92,157.93,50.91,157.80,50.90,157.62,50.90,157.53,50.91,157.60,51.00,157.53,51.10,157.32,51.16,157.15,51.14,157.18
RZ_7759093_1539,0,200,51,0,4,51.06,157.30,51.00,157.43,51.06,157.53,51.15,157.53,51.24,157.40,51.23,157.22,51.09,157.28,50.95,157.43,50.96,157.55,51.11,157.40,51.24,157.25,51.23,157.10,51.19,157.05,51.23,156.97,51.26,156.97,51.26,157.15,51.21,157.32,51.17,157.47,51.19,157.47,51.21,157.47,51.25,157.45,51.30,157.32,51.27,157.22,51.23,157.10,51.17,157.07,51.26,157.10,51.36,157.12,51.40,157.12,51.34,157.07,51.25,157.05,51.25,157.20,51.24,157.32,51.21,157.43,51.19,157.45,51.15,157.50,51.15,157.55,51.16,157.57,51.17,157.53,51.20,157.40,51.23,157.28,51.24,157.20,51.24,157.20,51.25,157.22,51.27,157.22,51.26,157.53,51.26,157.80,51.25,157.82,51.30,157.57,51.35,157.32,51.34,157.35,51.29,157.35
RZ_7759093_1540,0,200,52,0,4,51.23,157.38,51.27,157.30,51.35,157.20,51.42,157.10,51.38,157.10,51.31,157.15,51.26,157.20,51.29,157.22,51.36,157.15,51.44,157.07,51.46,157.05,51.39,157.10,51.33,157.18,51.31,157.18,51.35,157.22,51.36,157.32,51.33,157.55,51.29,157.72,51.25,157.82,51.26,157.78,51.27,157.72,51.31,157.72,51.35,157.78,51.39,157.78,51.44,157.80,51.46,157.88,51.45,157.97,51.42,157.75,51.36,157.43,51.31,157.15,51.26,157.28,51.27,157.38,51.29,157.53,51.27,157.60,51.27,157.65,51.27,157.65,51.27,157.62,51.29,157.60,51.30,157.55,51.34,157.57,51.38,157.55,51.33,157.55,51.25,157.47,51.04,157.50,50.70,157.50,50.25,157.45,49.80,157.20,49.27,156.80,48.76,156.45,48.25,155.70,47.69,154.60,47.08,153.18
RZ_7759093_1541,0,200,50,0,4,46.34,152.25,45.80,151.43,45.16,150.82,44.49,150.05,43.84,149.65,43.31,148.90,42.99,148.25,42.69,147.32,42.48,146.72,42.29,146.22,42.17,145.62,42.15,144.62,42.19,143.72,42.25,142.93,42.26,142.50,42.29,141.97,42.29,141.45,42.33,140.90,42.34,140.28,42.24,139.85,42.17,139.00,42.11,138.25,42.19,137.57,42.23,137.45,42.26,137.38,42.26,137.15,42.29,136.93,42.33,136.70,42.34,136.68,42.41,136.57,42.49,136.28,42.46,136.03,42.38,135.68,42.30,135.43,42.34,135.15,42.36,135.00,42.36,134.85,42.35,134.85,42.34,134.95,42.34,135.20,42.34,135.30,42.33,135.30,42.30,135.32,42.27,135.38,42.40,135.40,42.56,135.40,42.74,135.43,42.80,135.47,42.84,135.50,42.75,135.60
RZ_7759093_1542,0,200,50,0,4,42.64,135.68,42.51,135.72,42.52,135.43,42.60,135.07,42.73,135.12,42.84,135.50,42.81,135.93,42.71,136.05,42.64,136.15,42.67,136.00,42.70,135.80,42.67,135.55,42.65,135.53,42.76,135.65,42.89,135.90,42.92,136.18,42.83,136.28,42.77,136.20,42.81,136.07,42.85,135.93,42.86,135.85,42.91,135.95,42.98,136.18,43.04,136.30,43.06,136.32,43.09,136.25,43.10,136.25,43.09,136.22,43.06,136.28,43.01,136.40,42.99,136.55,42.96,136.65,42.92,136.72,42.90,136.80,42.96,136.75,43.06,136.68,43.06,136.97,42.96,137.35,42.98,137.62,43.08,137.47,43.10,137.35,43.02,137.18,42.96,137.07,42.96,136.97,42.98,137.00,42.99,137.05,42.99,137.15,42.96,137.30,43.02,137.50,43.11,137.65
RZ_7759093_1543,0,200,50,0,4,43.20,137.72,43.20,137.72,43.25,137.72,43.30,137.68,43.35,137.62,43.35,137.62,43.31,137.68,43.26,137.70,43.25,137.70,43.29,137.85,43.34,138.00,43.35,138.15,43.36,138.05,43.31,137.82,43.26,137.62,43.25,137.57,43.33,137.62,43.40,137.60,43.49,137.50,43.51,137.57,43.55,137.70,43.52,138.00,43.51,138.20,43.48,138.40,43.48,138.43,43.51,138.50,43.54,138.57,43.54,138.47,43.51,138.30,43.50,138.10,43.50,138.05,43.50,138.10,43.49,138.40,43.46,138.72,43.45,138.82,43.45,138.55,43.48,138.30,43.46,138.25,43.45,138.32,43.44,138.38,43.51,138.38,43.58,138.40,43.62,138.43,43.64,138.47,43.67,138.60,43.69,138.75,43.62,138.97,43.50,139.07,43.39,139.15,43.39,139.15
RZ_7759093_1544,0,200,49,0,4,43.42,139.25,43.51,139.35,43.59,139.40,43.59,139.30,43.54,139.20,43.50,139.18,43.52,139.20,43.55,139.28,43.56,139.32,43.56,139.07,43.58,138.75,43.59,138.57,43.60,138.75,43.61,138.93,43.61,138.93,43.61,138.85,43.60,138.75,43.56,138.78,43.52,138.95,43.51,139.07,43.55,139.05,43.59,138.78,43.59,138.57,43.59,138.43,43.55,138.53,43.52,138.70,43.51,138.93,43.50,139.10,43.49,139.18,43.50,139.28,43.52,139.40,43.56,139.53,43.65,139.53,43.75,139.40,43.75,139.30,43.65,139.20,43.66,139.05,43.79,138.88,43.81,138.78,43.71,138.90,43.62,139.03,43.65,139.05,43.66,139.15,43.65,139.25,43.64,139.35,43.62,139.47,43.66,139.60,43.70,139.72,43.74,139.75
RZ_7759093_1545,0,200,52,0,4,43.74,139.78,43.70,139.80,43.66,139.78,43.66,139.68,43.71,139.57,43.75,139.55,43.75,139.53,43.74,139.47,43.74,139.43,43.77,139.40,43.85,139.43,43.89,139.45,43.86,139.47,43.83,139.32,43.81,139.18,43.84,139.07,43.85,139.10,43.85,139.15,43.85,139.28,43.85,139.40,43.85,139.50,43.85,139.53,43.88,139.45,43.91,139.38,43.96,139.32,43.99,139.35,43.90,139.55,43.77,139.72,43.66,139.82,43.74,139.68,43.83,139.57,43.91,139.53,43.95,139.53,43.98,139.65,44.00,139.75,43.95,139.82,43.89,139.75,43.84,139.55,43.85,139.38,43.86,139.25,43.86,139.25,43.85,139.25,43.84,139.20,43.84,139.15,43.83,139.07,43.79,139.15,43.75,139.20,43.81,139.28,43.90,139.30,43.99,139.22,43.99,139.18,43.99,139.28
RZ_7759093_1546,0,200,50,0,4,43.96,139.47,43.95,139.70,43.91,139.72,43.88,139.82,43.84,139.90,43.84,139.97,43.88,139.97,43.92,139.90,44.00,139.80,44.04,139.72,44.04,139.80,43.99,139.97,43.91,140.18,43.88,140.18,43.85,140.03,43.85,139.90,43.88,139.78,44.01,139.78,44.15,139.75,44.19,139.85,44.11,139.88,44.02,139.93,43.99,139.93,43.95,139.97,43.91,140.00,43.91,140.00,43.91,139.93,43.91,139.68,43.91,139.47,43.94,139.30,43.95,139.35,43.95,139.40,43.96,139.53,43.96,139.68,43.96,139.82,43.99,139.75,44.00,139.60,43.99,139.65,43.96,139.85,44.04,140.03,44.14,140.03,44.11,139.80,43.99,139.60,43.90,139.25,43.92,139.12,43.96,139.05,43.99,139.20,44.06,139.40,44.15,139.53,44.21,139.60
RZ_7759093_1547,0,200,50,0,4,44.19,139.80,44.11,140.00,44.05,140.12,44.04,140.07,44.09,140.00,44.16,139.90,44.19,139.80,44.24,139.68,44.24,139.65,44.23,139.62,44.20,139.60,44.16,139.62,44.12,139.75,44.10,139.88,44.06,139.80,44.00,139.68,43.95,139.55,43.98,139.55,44.05,139.53,44.11,139.50,44.10,139.50,44.10,139.50,44.12,139.53,44.15,139.55,44.21,139.55,44.45,139.53,44.81,139.43,45.17,139.32,45.61,139.22,45.92,139.60,46.58,139.95,47.19,140.70,48.11,141.20,48.75,141.85,49.45,142.07,50.00,142.12,50.58,142.18,50.94,142.28,51.21,142.38,51.39,142.35,51.54,142.45,51.69,142.57,51.80,142.72,51.76,143.00,51.66,143.32,51.52,143.68,51.31,143.90,51.08,144.12,50.89,144.35,50.81,145.10
RZ_7759093_1548,0,200,50,0,4,50.76,145.78,50.51,146.50,50.30,146.60,50.11,146.70,50.11,146.68,50.01,146.60,49.92,146.50,49.81,146.43,49.79,146.62,49.76,146.80,49.75,146.97,49.75,147.20,49.76,147.40,49.79,147.60,49.79,147.55,49.79,147.40,49.80,147.32,49.83,147.25,49.84,147.25,49.84,147.20,49.81,147.30,49.75,147.53,49.70,147.55,49.66,147.43,49.64,147.25,49.64,147.28,49.64,147.32,49.65,147.28,49.67,147.18,49.69,147.07,49.70,147.15,49.70,147.28,49.69,147.40,49.70,147.47,49.71,147.65,49.71,147.78,49.67,147.80,49.61,147.80,49.56,147.85,49.52,147.88,49.51,147.85,49.50,147.68,49.49,147.53,49.48,147.50,49.46,147.57,49.46,147.68,49.46,147.68,49.45,147.62,49.44,147.55,49.45,147.40
RZ_7759093_1549,0,200,351,0,4,49.44,147.12,49.44,146.88,49.42,146.62,49.42,146.57,49.41,146.70,49.39,146.88,49.36,146.97,49.35,146.93,49.31,146.88,49.29,146.88,49.27,146.88,49.29,146.93,49.31,146.95,49.38,146.93,49.42,146.90,49.48,146.88,49.49,147.00,49.48,147.10,49.48,147.22,49.48,147.22,49.42,147.28,49.36,147.30,49.31,147.30,49.33,147.28,49.35,147.30,49.36,147.35,49.39,147.15,49.41,146.85,49.40,146.62,49.36,146.68,49.30,146.55,49.27,146.22,49.26,145.90,49.26,145.88,49.27,146.00,49.30,146.15,49.31,146.28,49.30,146.50,49.29,146.75,49.30,146.93,49.34,146.93,49.36,146.85,49.38,146.68,49.40,146.40,49.38,146.18,49.34,146.12,49.31,146.20,49.34,146.07,49.36,145.93,49.44,145.80,49.49,145.85,49.51,145.90,49.49,145.82,49.46,145.75,49.44,145.75,49.42,145.82,49.40,145.88,49.38,146.10,49.39,146.38,49.40,146.60,49.40,146.55,49.38,146.53,49.39,146.60,49.45,146.65,49.52,146.40,49.56,146.07,49.56,145.85,49.55,145.85,49.55,145.88,49.54,145.82,49.55,145.88,49.58,145.90,49.58,145.90,49.52,145.88,49.48,146.00,49.45,146.12,49.46,146.07,49.45,145.90,49.44,145.65,49.52,145.57,49.62,145.57,49.65,145.65,49.59,145.88,49.48,146.00,49.44,145.93,49.39,145.72,49.38,145.55,49.35,145.57,49.35,145.60,49.39,145.65,49.42,145.80,49.41,145.95,49.35,146.03,49.34,145.93,49.39,145.75,49.42,145.57,49.41,145.47,49.40,145.47,49.41,145.47,49.41,145.47,49.44,145.57,49.51,145.68,49.59,145.78,49.59,146.00,49.55,146.22,49.46,146.28,49.39,146.12,49.40,145.90,49.50,145.85,49.60,145.80,49.61,145.90,49.59,145.95,49.58,146.05,49.56,146.20,49.54,146.32,49.48,146.25,49.44,146.10,49.38,145.93,49.36,145.88,49.35,145.82,49.35,145.70,49.34,145.62,49.31,145.60,49.30,145.80,49.34,145.93,49.38,146.03,49.44,146.12,49.45,146.20,49.46,146.35,49.46,146.43,49.48,146.40,49.45,146.35,49.44,146.30,49.46,146.10,49.49,145.82,49.49,145.55,49.44,145.60,49.44,145.65,49.49,145.70,49.54,145.65,49.51,145.60,49.45,145.65,49.41,145.75,49.44,145.80,49.50,145.65,49.59,145.50,49.65,145.40,49.66,145.32,49.65,145.25,49.65,145.20,49.66,145.22,49.66,145.25,49.66,145.28,49.65,145.28,49.64,145.28,49.61,145.40,49.59,145.50,49.59,145.60,49.50,145.57,49.41,145.57,49.39,145.68,49.46,145.75,49.55,145.80,49.51,145.72,49.44,145.65,49.36,145.55,49.34,145.47,49.35,145.43,49.44,145.55,49.52,145.70,49.52,145.68,49.46,145.50,49.46,145.45,49.51,145.60,49.59,145.60,49.60,145.57,49.61,145.53,49.60,145.68,49.56,145.68,49.55,145.62,49.54,145.47,49.55,145.35,49.54,145.28,49.55,145.18,49.58,145.03,49.59,145.22,49.51,145.55,49.44,145.62,49.39,145.45,49.35,145.40,49.30,145.60,49.25,145.75,49.25,145.82,49.30,145.60,49.38,145.35,49.44,145.10,49.45,145.07,49.42,145.15,49.38,145.22,49.34,145.32,49.34,145.32,49.38,145.30,49.42,145.28,49.41,145.15,49.39,145.10,49.36,145.12,49.36,145.30,49.39,145.47,49.41,145.45,49.42,145.35,49.51,145.25,49.59,145.28,49.41,145.35,49.20,145.55,48.98,145.78,48.91,145.97,48.69,146.53,48.45,147.03,48.17,148.07,48.00,148.70,47.73,150.10,47.50,151.00,47.19,152.60,46.96,153.82,46.84,154.95,46.77,155.62,46.71,156.32,46.66,157.05,46.67,157.68,46.70,158.10,46.71,158.55,46.73,159.28,46.75,159.72,46.74,160.50,46.71,160.88,46.77,161.25,46.85,161.32,46.92,161.38,46.92,161.50,46.91,161.65,46.92,161.75,46.95,161.97,46.98,162.20,46.98,162.53,46.95,162.68,46.91,162.85,46.99,162.93,47.08,162.95,47.16,162.93,47.16,162.90,47.16,162.88,47.16,162.82,47.16,162.78,47.19,163.03,47.23,163.25,47.27,163.47,47.29,163.40,47.20,163.38,47.12,163.38,47.04,163.68,47.02,163.97,47.02,164.18,47.04,164.07,47.04,163.95,47.09,163.97,47.15,164.15,47.16,164.35,47.14,164.32,47.12,164.18,47.16,163.97,47.17,163.95,47.23,163.93,47.29,163.78,47.30,163.62,47.25,163.47,47.15,163.40,47.12,163.30,47.09,163.35,47.10,163.50,47.10,163.70,47.10,163.75,47.10,163.78,47.10,163.88,47.10,163.97,47.12,163.90,47.14,163.60,47.14,163.32,47.14,163.12,47.15,163.05,47.17,162.97,47.19,163.28,47.17,163.55,47.12,163.88,47.06,163.93,47.04,163.65,47.05,163.30,47.09,163.20,47.10,163.45,47.11,163.60,47.12,163.53,47.12,163.43,47.14,163.38,47.14,163.30,47.12,163.22,47.11,163.18,47.10,163.18,47.10,163.10,47.11,163.05,47.11,163.15,47.10,163.35,47.09,163.45,47.09,163.38,47.10,163.25,47.10,163.22,47.09,163.28,47.08,163.40,47.06,163.35,47.06,163.20,47.04,163.05,47.01,163.10,46.99,163.18,46.98,163.22,46.98,163.38,47.00,163.47,47.01,163.35,47.01,163.15,47.06,162.93,47.14,162.95,47.14,162.97,47.08,162.97,47.09,163.07,47.16,163.15,47.30,163.03,47.36,162.82,47.29,162.88,47.14,163.15,47.05,163.43,47.10,163.32,47.12,163.25,47.09,163.22,47.05,163.28,47.05,163.30,47.05,163.35,47.05,163.38,47.08,163.28,47.06,163.20,47.06,163.12,47.05,163.12,47.08,163.05,47.08,163.10,47.06,163.20
RZ_7759093_1550,0,200,50,0,4,47.05,163.40,47.04,163.47,47.09,163.25,47.12,162.85,47.16,162.40,47.15,162.25,47.12,162.45,47.08,162.70,47.02,163.05,46.98,163.25,47.02,163.45,47.09,163.53,47.15,163.53,47.06,163.50,46.98,163.45,46.96,163.30,47.04,163.12,47.10,162.97,47.09,162.95,47.05,163.03,47.04,163.07,47.05,163.10,47.06,163.07,47.09,163.03,47.09,162.97,47.05,163.07,47.00,163.22,47.00,163.30,47.05,163.25,47.11,163.05,47.12,162.93,47.15,162.78,47.16,162.75,47.17,162.80,47.10,162.85,47.04,162.90,47.05,162.82,47.12,162.78,47.21,162.72,47.19,162.90,47.17,163.03,47.11,163.15,47.06,163.12,47.01,163.15,47.00,163.15,46.99,163.15,46.98,163.12,46.99,163.03,47.00,162.90,47.04,162.82
RZ_7759093_1551,0,200,51,0,4,47.08,162.82,47.10,162.85,47.04,162.90,46.98,162.90,46.91,162.85,46.92,162.78,46.94,162.70,46.95,162.70,46.95,162.88,46.95,163.03,46.98,163.05,46.99,162.93,46.99,162.78,46.98,162.72,47.06,162.62,47.16,162.62,47.21,162.65,47.19,162.68,47.14,162.90,47.12,163.12,47.09,163.30,47.09,163.25,47.09,163.20,47.04,163.25,46.99,163.28,46.94,163.25,46.94,163.22,46.98,163.18,47.02,163.18,47.05,163.28,47.05,163.38,47.04,163.43,47.04,163.38,47.01,163.35,47.00,163.35,46.98,163.35,46.96,163.35,46.96,163.32,46.98,163.30,46.98,163.45,46.98,163.65,46.94,163.80,46.90,163.75,46.88,163.72,46.81,163.55,46.77,163.38,46.86,163.32,47.00,163.45,47.14,163.57,47.14,163.55,47.12,163.38
RZ_7759093_1552,0,200,50,0,4,47.12,163.22,47.11,163.07,47.10,163.22,47.08,163.53,47.05,163.85,47.04,164.00,47.12,164.00,47.21,163.93,47.31,163.82,47.33,163.65,47.36,163.53,47.38,163.40,47.40,163.35,47.41,163.20,47.34,163.12,47.26,163.03,47.17,163.22,47.21,163.43,47.25,163.65,47.29,163.60,47.29,163.50,47.30,163.32,47.33,163.22,47.33,163.35,47.19,163.60,47.04,163.88,46.95,163.93,47.00,163.97,47.04,163.97,47.02,164.00,47.01,163.93,47.05,163.70,47.08,163.45,47.10,163.30,47.11,163.35,47.15,163.38,47.17,163.40,47.16,163.45,47.14,163.57,47.10,163.68,47.09,163.80,47.06,163.82,47.08,164.00,47.09,164.12,47.10,164.00,47.09,163.78,47.06,163.40,47.04,163.25,47.11,163.07,47.21,163.15
RZ_7759093_1553,0,200,50,0,4,47.31,163.25,47.33,163.32,47.34,163.30,47.34,163.32,47.30,163.40,47.27,163.45,47.26,163.47,47.25,163.53,47.23,163.68,47.19,163.80,47.16,163.90,47.15,163.90,47.15,163.90,47.15,163.93,47.12,163.97,47.12,163.80,47.17,163.55,47.24,163.32,47.27,163.32,47.25,163.35,47.21,163.38,47.20,163.35,47.21,163.28,47.23,163.30,47.20,163.45,47.17,163.50,47.15,163.47,47.15,163.35,47.14,163.32,47.12,163.32,47.09,163.32,47.08,163.40,47.05,163.50,47.06,163.60,47.12,163.35,47.19,163.07,47.23,163.00,47.25,163.22,47.31,163.45,47.39,163.45,47.39,163.35,47.33,163.30,47.26,163.22,47.21,163.22,47.20,163.22,47.17,163.20,47.17,163.15,47.17,163.12,47.15,163.32,47.11,163.57
RZ_7759093_1554,0,200,51,0,4,47.06,163.82,47.04,163.80,47.09,163.78,47.17,163.78,47.27,163.80,47.27,163.85,47.27,163.90,47.27,163.93,47.27,163.88,47.25,163.75,47.23,163.65,47.20,163.80,47.19,164.00,47.24,163.95,47.31,163.68,47.30,163.45,47.21,163.45,47.14,163.47,47.17,163.75,47.21,164.00,47.24,164.25,47.24,164.15,47.24,164.10,47.24,164.07,47.23,164.07,47.23,164.07,47.20,164.10,47.16,164.12,47.14,164.12,47.14,164.12,47.15,164.12,47.17,164.22,47.20,164.35,47.23,164.40,47.21,164.32,47.21,164.28,47.19,164.30,47.14,164.32,47.12,164.10,47.14,163.85,47.14,163.70,47.11,163.80,47.16,163.88,47.26,163.82,47.26,163.78,47.02,163.78,46.80,163.53,46.51,163.22,46.33,162.90,45.96,162.30,45.71,161.57
RZ_7759093_1555,0,200,50,0,4,45.39,160.70,45.08,160.07,44.62,159.25,44.14,158.30,43.64,157.35,43.25,156.18,42.86,154.82,42.56,153.55,42.27,152.70,42.21,152.07,42.21,151.30,42.15,150.30,42.06,149.57,42.01,148.85,42.08,148.30,42.14,147.70,42.21,147.03,42.27,146.57,42.38,145.57,42.41,144.75,42.45,143.78,42.45,143.32,42.38,142.60,42.33,142.05,42.30,140.97,42.27,140.40,42.20,139.75,42.05,138.97,41.96,138.15,41.92,137.40,41.89,137.38,41.85,137.38,41.80,137.32,41.79,137.22,41.77,136.97,41.79,136.50,41.84,136.10,41.90,135.90,41.96,135.93,41.98,135.95,42.02,135.95,42.06,135.85,42.09,135.75,42.09,135.65,42.09,135.65,42.06,135.72,42.04,135.80,42.02,135.82,42.02,135.55,42.02,135.32
RZ_7759093_1556,0,200,50,0,4,42.04,135.12,42.05,135.12,42.04,135.12,42.04,135.12,42.04,135.12,42.04,135.12,42.02,135.38,42.01,135.57,41.99,135.70,42.00,135.50,42.02,135.35,42.02,135.35,42.01,135.38,41.98,135.43,41.96,135.47,41.92,135.78,41.89,136.10,41.86,136.38,41.86,136.38,41.86,136.38,41.94,136.32,42.01,136.25,42.06,136.25,42.05,136.28,42.05,136.30,42.09,136.28,42.08,136.40,42.02,136.68,42.02,137.07,42.05,137.32,42.14,137.28,42.16,137.05,42.20,136.82,42.19,136.80,42.17,136.80,42.17,136.78,42.16,136.75,42.19,136.80,42.16,136.95,42.12,137.43,42.09,137.82,42.06,138.22,42.05,138.28,42.10,138.10,42.14,137.90,42.12,137.70,42.06,137.72,42.02,137.72,42.11,137.72,42.19,137.78
RZ_7759093_1557,0,200,50,0,4,42.24,137.78,42.26,137.72,42.29,137.72,42.27,137.85,42.23,138.10,42.16,138.28,42.10,138.30,42.10,138.22,42.11,138.03,42.14,137.93,42.12,138.22,42.12,138.62,42.10,139.03,42.09,139.05,42.08,138.72,42.08,138.35,42.19,137.90,42.29,137.82,42.36,138.03,42.31,138.32,42.26,138.60,42.24,138.60,42.24,138.57,42.23,138.65,42.21,138.72,42.21,138.82,42.23,138.80,42.29,138.75,42.34,138.57,42.38,138.43,42.38,138.50,42.36,138.70,42.35,138.90,42.35,138.93,42.35,139.00,42.35,139.03,42.36,139.05,42.38,139.05,42.40,139.03,42.41,139.03,42.41,139.03,42.39,139.05,42.36,139.07,42.34,139.10,42.33,139.12,42.36,139.20,42.39,139.30,42.40,139.38,42.36,139.38,42.33,139.35
RZ_7759093_1558,0,200,50,0,4,42.33,139.32,42.38,139.25,42.44,139.10,42.49,138.97,42.45,139.07,42.41,139.25,42.40,139.43,42.42,139.43,42.45,139.43,42.41,139.35,42.36,139.28,42.27,139.32,42.25,139.43,42.31,139.32,42.40,139.15,42.50,138.88,42.50,138.80,42.50,138.70,42.50,138.68,42.49,138.75,42.50,138.93,42.50,139.12,42.52,139.20,42.55,139.18,42.56,139.22,42.48,139.38,42.38,139.55,42.27,139.68,42.29,139.70,42.35,139.85,42.41,140.00,42.45,140.15,42.42,140.07,42.39,139.88,42.36,139.65,42.39,139.47,42.54,139.43,42.66,139.60,42.66,139.80,42.59,140.10,42.51,140.18,42.55,140.12,42.55,140.00,42.56,139.90,42.56,139.88,42.55,139.85,42.54,139.85,42.52,139.88,42.49,139.93,42.46,139.97
RZ_7759093_1559,0,200,50,0,4,42.41,140.00,42.39,140.03,42.39,140.03,42.44,139.80,42.49,139.55,42.51,139.32,42.51,139.35,42.51,139.43,42.51,139.55,42.50,139.65,42.54,139.80,42.58,139.90,42.56,139.90,42.54,139.72,42.50,139.55,42.49,139.43,42.45,139.57,42.38,139.85,42.34,140.10,42.33,140.22,42.35,140.20,42.38,140.28,42.36,140.35,42.38,140.43,42.46,140.38,42.55,140.28,42.60,140.15,42.56,140.03,42.52,139.93,42.49,139.88,42.48,139.88,42.45,139.93,42.48,139.97,42.51,140.05,42.56,140.10,42.58,140.20,42.56,140.32,42.59,140.03,42.61,139.70,42.61,139.38,42.54,139.40,42.46,139.70,42.41,140.00,42.40,140.28,42.41,140.25,42.42,140.22,42.44,140.20,42.45,140.12,42.46,140.07,42.44,140.00
RZ_7759093_1560,0,200,51,0,4,42.40,139.97,42.39,139.93,42.41,139.93,42.46,140.12,42.49,140.30,42.51,140.45,42.48,140.40,42.46,140.22,42.46,140.10,42.50,140.00,42.51,140.05,42.50,140.10,42.46,140.53,42.44,140.95,42.44,141.03,42.44,140.70,42.45,140.38,42.45,140.38,42.45,140.35,42.45,140.35,42.49,140.28,42.52,140.22,42.55,140.18,42.54,140.20,42.50,140.28,42.48,140.35,42.50,140.40,42.55,140.35,42.58,140.30,42.54,140.20,42.50,140.15,42.46,140.18,42.42,140.38,42.40,140.55,42.41,140.62,42.46,140.60,42.46,140.55,42.42,140.40,42.39,140.25,42.38,139.97,42.33,139.88,42.26,139.82,42.23,139.90,42.23,139.95,42.30,140.03,42.36,140.07,42.39,140.12,42.36,140.15,42.33,140.18,42.36,140.18,42.40,140.15
RZ_7759093_1561,0,200,50,0,4,42.45,140.15,42.44,140.12,42.41,140.07,42.40,140.05,42.41,140.03,42.42,140.03,42.45,140.05,42.48,140.05,42.46,140.07,42.42,140.10,42.40,140.12,42.38,140.12,42.34,140.20,42.31,140.25,42.27,140.30,42.25,140.28,42.23,140.25,42.21,140.30,42.20,140.38,42.26,140.45,42.33,140.45,42.25,140.43,42.11,140.32,42.08,140.20,42.19,140.12,42.33,140.05,42.36,139.93,42.40,139.78,42.38,139.68,42.35,139.62,42.30,139.75,42.27,140.03,42.25,140.22,42.25,140.32,42.26,140.30,42.26,140.30,42.23,140.28,42.21,140.22,42.24,140.25,42.29,140.28,42.36,140.30,42.38,140.22,42.29,140.28,42.19,140.30,42.09,140.35,42.09,140.35,42.11,140.38,42.12,140.38,42.14,140.25,42.14,140.15
RZ_7759093_1562,0,200,50,0,4,42.15,140.32,42.15,140.50,42.14,140.50,42.12,140.30,42.16,140.10,42.21,140.10,42.25,140.07,42.23,140.03,42.21,140.00,42.20,140.00,42.20,140.05,42.17,140.10,42.16,140.10,42.17,140.10,42.19,140.12,42.21,140.12,42.23,140.12,42.25,140.12,42.21,140.10,42.21,140.10,42.20,140.05,42.24,139.95,42.24,139.88,42.19,139.88,42.15,139.90,42.08,139.93,42.02,140.00,42.04,140.07,42.08,140.15,42.11,140.15,42.09,140.10,42.10,140.00,42.17,139.82,42.25,139.60,42.23,139.47,42.11,139.55,41.99,139.82,41.98,140.10,41.99,140.20,42.00,140.15,42.01,140.12,42.02,139.90,42.10,139.65,42.17,139.35,42.16,139.30,42.09,139.30,41.98,139.45,41.96,139.57,41.96,139.62,42.00,139.57
RZ_7759093_1563,0,200,50,0,4,42.02,139.53,42.01,139.50,42.00,139.53,41.98,139.60,41.96,139.65,41.96,139.70,42.00,139.57,42.02,139.45,42.04,139.43,42.05,139.50,42.08,139.57,42.10,139.57,42.11,139.55,42.12,139.55,42.14,139.53,42.08,139.57,42.01,139.62,41.98,139.62,41.98,139.53,41.98,139.30,41.94,139.10,41.90,138.97,41.85,139.03,41.86,139.10,41.91,139.10,41.99,138.97,41.98,138.80,41.92,138.78,41.88,138.90,41.86,139.25,41.85,139.57,41.85,139.80,41.91,139.62,41.96,139.47,42.04,139.38,42.05,139.40,42.08,139.43,42.09,139.22,42.04,139.00,41.99,138.85,41.94,138.97,41.92,139.12,41.94,139.15,41.94,139.12,41.96,139.05,41.99,138.97,42.00,138.80,42.02,138.62,42.05,138.50,42.06,138.53
RZ_7759093_1564,0,200,50,0,4,42.06,138.57,42.06,138.70,42.05,138.93,42.02,139.10,42.02,139.28,42.02,139.35,42.04,139.18,42.09,138.97,42.14,138.72,42.17,138.57,42.15,138.45,42.11,138.60,42.06,138.90,42.06,139.07,42.11,138.85,42.17,138.57,42.21,138.38,42.23,138.28,42.19,138.28,42.19,138.32,42.20,138.40,42.24,138.53,42.23,138.68,42.23,138.65,42.25,138.47,42.29,138.30,42.31,138.50,42.33,138.65,42.34,138.80,42.34,138.65,42.33,138.43,42.31,138.20,42.27,138.07,42.26,138.12,42.24,138.20,42.23,138.20,42.30,138.12,42.38,138.07,42.45,138.07,42.44,138.00,42.44,137.90,42.45,137.90,42.48,138.03,42.50,138.25,42.49,138.38,42.42,138.35,42.33,138.30,42.26,138.25,42.20,138.25,42.20,138.35
RZ_7759093_1565,0,200,100,0,1,42.23,138.45,42.25,138.40,42.27,138.25,42.29,138.10,42.33,138.07,42.38,138.05,42.41,138.05,42.44,138.03,42.46,138.00,42.48,138.07,42.46,138.15,42.45,137.97,42.42,137.72,42.40,137.57,42.36,137.78,42.46,137.95,42.56,138.07,42.62,138.12,42.58,138.15,42.52,138.18,42.50,138.20,42.56,138.20,42.64,138.12,42.60,137.97,42.51,137.70,42.41,137.50,42.42,137.35,42.40,137.32,42.38,137.28,42.34,137.22,42.39,137.15,42.46,137.32,42.58,137.40,42.62,137.50,42.67,137.45,42.66,137.50,42.62,137.57,42.61,137.57,42.60,137.43,42.60,137.28,42.61,137.15,42.59,137.25,42.55,137.38,42.52,137.47,42.54,137.47,42.55,137.47,42.61,137.53,42.66,137.57,42.62,137.65,42.54,137.50,42.46,137.35,42.49,137.20,42.51,137.25,42.51,137.40,42.50,137.53,42.49,137.72,42.48,137.82,42.46,137.72,42.45,137.55,42.46,137.38,42.49,137.47,42.51,137.55,42.49,137.60,42.45,137.53,42.44,137.38,42.45,137.18,42.48,137.00,42.46,137.03,42.45,137.20,42.48,137.35,42.52,137.35,42.56,137.28,42.55,137.10,42.55,137.03,42.58,136.97,42.59,137.05,42.59,137.05,42.58,137.00,42.56,136.80,42.55,136.70,42.59,136.75,42.61,136.97,42.58,137.15,42.49,137.10,42.41,136.85,42.44,136.60,42.46,136.70,42.48,136.95,42.48,137.10,42.49,136.78,42.48,136.45,42.45,136.28,42.41,136.35,42.40,136.65,42.41,136.90,42.41,137.07,42.44,136.97,42.44,136.90,42.48,136.85,42.50,136.88
RZ_7759093_1566,0,200,50,0,1,42.52,136.78,42.52,136.72,42.52,136.72,42.56,136.82,42.59,136.88,42.60,136.70,42.58,136.53,42.55,136.38,42.56,136.45,42.58,136.50,42.59,136.53,42.60,136.47,42.60,136.38,42.61,136.28,42.61,136.22,42.62,136.22,42.60,136.28,42.58,136.32,42.55,136.38,42.55,136.50,42.54,136.62,42.51,136.70,42.50,136.68,42.41,136.65,42.35,136.68,42.36,136.88,42.41,137.05,42.51,137.30,42.54,137.35,42.58,137.32,42.59,137.18,42.62,136.78,42.67,136.47,42.70,136.25,42.65,136.32,42.59,136.38,42.55,136.38,42.55,136.47,42.58,136.55,42.56,136.65,42.56,136.62,42.55,136.68,42.54,136.80,42.55,136.93,42.58,136.72,42.60,136.47,42.59,136.62,42.58,137.05,42.56,137.43,42.60,137.32
RZ_7759093_1567,0,200,50,0,1,42.64,137.25,42.70,136.95,42.73,136.70,42.75,136.45,42.75,136.45,42.74,136.45,42.71,136.57,42.67,136.68,42.64,136.78,42.61,136.75,42.61,136.70,42.60,136.55,42.70,136.38,42.81,136.20,42.90,136.15,42.85,136.10,42.79,136.10,42.71,136.25,42.70,136.43,42.69,136.57,42.69,136.57,42.77,136.55,42.85,136.62,42.88,136.68,42.84,136.75,42.80,136.80,42.83,136.85,42.85,136.55,42.90,136.25,42.92,136.15,42.86,136.38,42.76,136.60,42.67,136.62,42.69,136.68,42.67,136.97,42.65,137.25,42.62,137.40,42.64,137.30,42.67,137.18,42.71,137.12,42.74,137.07,42.74,136.80,42.73,136.50,42.70,136.35,42.71,136.55,42.74,136.70,42.77,136.70,42.77,136.72,42.79,136.75,42.80,136.80
RZ_7759093_1568,0,200,50,0,1,42.84,136.72,42.86,136.68,42.88,136.72,42.88,136.80,42.89,136.95,42.91,137.03,42.92,137.25,42.90,137.45,42.86,137.38,42.83,137.12,42.80,136.82,42.75,136.80,42.73,136.97,42.71,137.18,42.76,137.03,42.83,136.68,42.84,136.68,42.75,137.05,42.67,137.40,42.61,137.45,42.62,137.47,42.61,137.47,42.59,137.38,42.58,137.20,42.59,136.97,42.56,136.85,42.52,136.97,42.58,137.12,42.65,137.32,42.75,137.38,42.71,137.43,42.69,137.43,42.74,137.25,42.81,137.05,42.86,136.90,42.83,137.10,42.81,137.30,42.83,137.65,42.85,137.80,42.88,137.72,42.91,137.47,42.94,137.20,42.91,137.25,42.88,137.32,42.86,137.22,42.88,136.97,42.90,136.72,42.92,136.68,42.89,136.82,42.85,136.97
RZ_7759093_1569,0,200,50,0,1,42.83,137.07,42.81,137.10,42.79,137.10,42.79,137.05,42.83,137.05,42.86,137.05,42.86,137.15,42.86,137.18,42.88,136.95,42.92,136.65,42.96,136.53,42.91,136.88,42.83,137.22,42.80,137.32,42.84,137.25,42.91,137.20,42.92,137.22,42.90,137.28,42.84,137.28,42.77,137.32,42.77,137.38,42.81,137.40,42.83,137.40,42.84,137.40,42.80,137.43,42.80,137.30,42.83,137.18,42.84,137.15,42.84,137.22,42.84,137.28,42.84,137.22,42.85,137.25,42.88,137.25,42.89,137.35,42.89,137.45,42.89,137.30,42.86,137.07,42.84,136.82,42.88,136.82,42.94,137.05,42.94,137.28,42.88,137.25,42.76,136.97,42.70,137.00,42.76,137.32,42.90,137.60,43.06,137.55,43.05,137.53,43.00,137.55,42.92,137.57
RZ_7759093_1570,0,200,50,0,1,42.88,137.55,42.86,137.43,42.95,137.30,43.04,137.25,43.04,137.30,42.98,137.32,42.94,137.35,43.01,137.30,43.05,137.25,43.08,137.20,43.06,137.12,43.08,137.03,43.09,137.15,43.04,137.32,42.96,137.53,42.89,137.55,42.89,137.60,42.85,137.65,42.83,137.50,42.81,137.28,42.83,137.05,42.85,137.18,42.89,137.38,42.89,137.57,42.90,137.60,42.88,137.53,42.89,137.43,42.94,137.32,42.98,137.28,43.02,137.12,43.01,136.90,42.99,136.65,42.95,136.62,42.90,136.78,42.86,136.95,42.84,137.03,42.86,137.10,42.88,137.15,42.88,137.18,42.88,137.22,42.94,137.30,42.99,137.35,43.05,137.35,43.05,137.32,43.05,137.38,43.04,137.43,43.05,137.47,43.11,137.43,43.17,137.35,43.21,137.28
RZ_7759093_1571,0,200,50,0,1,43.21,137.20,43.15,137.12,43.10,136.95,43.01,136.78,42.99,136.68,42.96,136.68,42.95,136.55,42.99,136.43,43.08,136.55,43.15,136.80,43.19,137.03,43.17,137.03,43.17,136.97,43.17,136.93,43.17,136.85,43.17,136.82,43.20,136.75,43.23,136.70,43.26,136.62,43.29,136.60,43.21,136.55,43.11,136.65,43.08,136.78,43.12,136.90,43.11,136.82,43.02,136.78,43.08,136.70,43.20,136.68,43.29,136.65,43.24,136.60,43.20,136.53,43.16,136.40,43.12,136.38,43.08,136.57,43.09,136.80,43.10,137.05,43.12,136.80,43.14,136.57,43.15,136.45,43.15,136.53,43.16,136.53,43.19,136.47,43.20,136.47,43.19,136.55,43.15,136.53,43.10,136.50,43.06,136.45,43.04,136.35,43.04,136.28,43.02,136.28
RZ_7759093_1572,0,200,51,0,1,43.02,136.45,43.06,136.62,43.14,136.93,43.21,137.15,43.24,137.35,43.23,137.30,43.21,137.22,43.23,137.12,43.24,137.05,43.25,137.03,43.25,137.05,43.26,137.03,43.29,136.97,43.30,136.88,43.31,136.75,43.31,136.68,43.26,136.65,43.24,136.53,43.23,136.30,43.26,136.07,43.26,135.95,43.26,135.93,43.27,135.75,43.31,135.62,43.35,135.45,43.39,135.40,43.36,135.85,43.34,136.35,43.30,136.82,43.29,136.78,43.27,136.75,43.27,136.70,43.27,136.62,43.21,136.43,43.16,136.22,43.08,136.10,43.05,136.03,43.05,135.97,43.08,135.97,43.10,136.03,43.09,136.07,43.09,136.10,43.16,136.20,43.26,136.32,43.31,136.43,43.27,136.43,43.24,136.38,43.24,136.28,43.29,135.95,43.34,135.68,43.38,135.45
RZ_7759093_1573,0,200,51,0,1,43.39,135.50,43.40,135.45,43.42,135.43,43.45,135.38,43.46,135.68,43.44,135.93,43.42,136.10,43.40,136.05,43.38,136.03,43.38,136.07,43.38,136.10,43.30,136.07,43.23,136.00,43.16,135.78,43.15,135.65,43.14,135.78,43.15,136.03,43.17,136.18,43.20,136.10,43.17,136.05,43.15,136.07,43.15,136.07,43.16,135.95,43.17,135.85,43.19,135.62,43.20,135.55,43.21,135.40,43.23,135.22,43.26,135.05,43.29,134.97,43.30,135.22,43.29,135.47,43.33,135.35,43.38,134.97,43.39,134.95,43.35,135.28,43.29,135.62,43.26,135.68,43.25,135.82,43.25,135.97,43.25,135.93,43.26,135.78,43.31,135.60,43.34,135.70,43.35,135.72,43.35,135.62,43.35,135.50,43.38,135.35,43.31,135.35,43.24,135.38,43.20,135.40
RZ_7759093_1574,0,200,49,0,1,43.25,135.20,43.38,134.97,43.48,134.80,43.52,134.82,43.49,134.88,43.49,134.90,43.50,134.78,43.52,134.65,43.51,134.50,43.48,134.47,43.45,134.43,43.46,134.32,43.49,134.25,43.50,134.18,43.46,134.15,43.42,134.38,43.40,134.60,43.42,134.80,43.45,134.78,43.45,134.80,43.48,134.85,43.49,134.93,43.55,134.72,43.58,134.47,43.61,134.20,43.60,134.18,43.55,134.32,43.49,134.50,43.42,134.75,43.39,134.80,43.35,134.85,43.31,134.93,43.31,134.97,43.29,135.15,43.26,135.28,43.23,135.07,43.24,134.80,43.26,134.50,43.30,134.50,43.41,134.45,43.51,134.40,43.51,134.38,43.44,134.38,43.38,134.20,43.41,134.00,43.42,134.00,43.38,134.22,43.31,134.43,43.29,134.38
RZ_7759093_1575,0,200,50,0,1,43.30,134.25,43.31,134.12,43.30,134.00,43.30,133.95,43.30,133.88,43.30,133.82,43.27,133.82,43.26,133.95,43.24,134.05,43.23,134.12,43.24,134.12,43.34,134.00,43.42,133.80,43.50,133.60,43.51,133.68,43.51,133.85,43.52,133.88,43.50,133.75,43.45,133.80,43.36,134.00,43.31,134.18,43.35,134.15,43.44,134.10,43.56,134.05,43.60,134.10,43.56,134.15,43.46,134.20,43.35,134.20,43.33,134.22,43.33,134.25,43.33,134.28,43.31,134.40,43.31,134.50,43.33,134.53,43.35,134.38,43.36,134.28,43.35,134.22,43.35,134.28,43.34,134.25,43.33,134.25,43.30,134.28,43.30,134.15,43.33,134.00,43.34,133.93,43.33,134.00,43.33,134.10,43.31,134.10,43.30,134.03,43.29,134.07,43.26,134.15
RZ_7759093_1576,0,200,50,0,1,43.26,134.32,43.26,134.32,43.26,134.22,43.26,134.03,43.26,133.82,43.29,133.70,43.31,133.62,43.31,133.47,43.31,133.38,43.34,133.43,43.35,133.57,43.38,133.43,43.41,133.12,43.45,132.75,43.48,132.65,43.49,132.80,43.49,133.05,43.49,133.32,43.48,133.43,43.44,133.50,43.38,133.68,43.33,133.80,43.30,133.90,43.29,133.70,43.33,133.53,43.38,133.25,43.41,133.15,43.40,133.18,43.36,133.38,43.33,133.55,43.33,133.50,43.38,133.40,43.41,133.25,43.46,133.10,43.50,132.95,43.49,132.82,43.42,132.82,43.34,132.82,43.31,132.88,43.29,132.90,43.27,132.88,43.27,132.85,43.29,132.82,43.30,132.82,43.34,132.82,43.38,132.72,43.42,132.62,43.44,132.65,43.45,132.75,43.46,132.90
RZ_7759093_1577,0,200,50,0,1,43.48,132.93,43.52,133.03,43.55,133.07,43.54,133.18,43.49,133.20,43.48,133.03,43.50,132.82,43.55,132.53,43.56,132.45,43.55,132.55,43.51,132.72,43.51,132.85,43.54,132.75,43.55,132.65,43.54,132.57,43.51,132.57,43.51,132.55,43.51,132.53,43.51,132.32,43.51,132.12,43.51,132.10,43.51,132.30,43.50,132.50,43.51,132.75,43.51,133.00,43.50,133.15,43.48,132.97,43.45,132.62,43.42,132.38,43.40,132.62,43.44,133.05,43.49,133.35,43.50,133.10,43.44,132.93,43.35,132.88,43.31,132.75,43.29,132.62,43.29,132.47,43.34,132.47,43.44,132.35,43.49,132.25,43.49,132.15,43.42,132.20,43.42,132.28,43.42,132.35,43.44,132.30,43.50,132.20,43.56,132.12,43.50,132.15,43.39,132.22
RZ_7759093_1578,0,200,50,0,1,43.39,132.35,43.51,132.35,43.62,132.38,43.61,132.38,43.59,132.38,43.51,132.38,43.45,132.20,43.39,132.03,43.39,131.85,43.39,131.85,43.39,131.88,43.39,132.10,43.40,132.22,43.41,132.28,43.46,132.10,43.51,132.03,43.56,132.03,43.58,131.95,43.59,131.68,43.54,131.43,43.48,131.50,43.46,131.72,43.51,132.00,43.54,132.03,43.51,131.93,43.54,131.78,43.60,131.62,43.56,131.97,43.49,132.35,43.42,132.78,43.52,132.82,43.65,132.43,43.61,132.07,43.49,131.80,43.39,131.97,43.41,131.97,43.46,131.90,43.48,131.82,43.54,131.85,43.59,131.85,43.62,131.80,43.61,131.72,43.54,131.68,43.45,131.82,43.39,132.05,43.40,132.12,43.42,131.90,43.44,131.65,43.45,131.55,43.48,131.70
RZ_7759093_1579,0,200,50,0,1,43.52,131.88,43.58,132.03,43.56,132.00,43.51,131.85,43.48,131.62,43.50,131.40,43.51,131.43,43.51,131.57,43.51,131.70,43.54,131.57,43.56,131.55,43.59,131.55,43.61,131.57,43.61,131.47,43.58,131.35,43.55,131.30,43.54,131.25,43.54,131.30,43.51,131.35,43.52,131.38,43.55,131.38,43.58,131.35,43.58,131.45,43.58,131.55,43.56,131.38,43.54,131.12,43.49,130.85,43.44,131.07,43.41,131.28,43.39,131.60,43.38,131.70,43.39,131.78,43.44,131.72,43.48,131.68,43.48,131.68,43.46,131.68,43.44,131.68,43.42,131.65,43.44,131.57,43.48,131.28,43.45,131.00,43.39,130.88,43.39,131.00,43.45,131.12,43.52,131.18,43.51,131.20,43.51,131.25,43.46,131.25,43.40,131.28,43.40,131.22
RZ_7759093_1580,0,200,50,0,1,43.50,131.15,43.60,131.10,43.65,130.75,43.65,130.40,43.61,130.05,43.56,130.15,43.51,130.35,43.50,130.55,43.49,130.62,43.50,130.68,43.51,130.72,43.51,130.62,43.49,130.50,43.44,130.32,43.41,130.25,43.39,130.25,43.39,130.32,43.39,130.30,43.39,130.30,43.39,130.32,43.39,130.47,43.39,130.50,43.35,130.35,43.33,130.20,43.30,130.05,43.29,130.15,43.33,130.20,43.33,130.20,43.34,130.15,43.33,130.10,43.35,130.05,43.35,130.03,43.33,130.05,43.30,130.12,43.27,130.10,43.29,130.00,43.33,129.93,43.34,130.03,43.36,130.10,43.36,130.15,43.36,130.10,43.36,130.12,43.36,130.20,43.38,130.22,43.38,130.28,43.36,130.25,43.35,130.28,43.36,130.28,43.38,130.43,43.40,130.57
RZ_7759093_1581,0,200,50,0,1,43.40,130.57,43.38,130.43,43.35,130.38,43.36,130.47,43.41,130.70,43.41,130.80,43.36,130.62,43.35,130.32,43.38,129.93,43.39,129.82,43.41,130.03,43.45,130.32,43.49,130.57,43.45,130.45,43.39,130.38,43.34,130.32,43.33,130.15,43.30,129.90,43.27,129.65,43.30,129.60,43.33,129.55,43.36,129.47,43.36,129.47,43.36,129.55,43.36,129.70,43.34,129.85,43.33,129.90,43.38,129.90,43.48,129.68,43.52,129.45,43.50,129.32,43.46,129.43,43.45,129.50,43.45,129.53,43.42,129.62,43.40,129.72,43.36,129.82,43.35,129.88,43.31,130.15,43.25,130.45,43.20,130.57,43.29,130.40,43.42,130.10,43.56,129.97,43.51,130.00,43.45,130.15,43.39,130.20,43.39,130.20,43.40,130.28,43.40,130.35
RZ_7759093_1582,0,200,50,0,1,43.41,130.32,43.44,130.10,43.46,129.90,43.46,129.82,43.46,129.90,43.49,129.90,43.51,129.93,43.52,129.93,43.52,129.85,43.51,129.72,43.51,129.68,43.51,129.75,43.51,129.82,43.46,129.82,43.41,129.82,43.44,129.78,43.52,129.78,43.59,129.78,43.55,129.80,43.51,129.82,43.49,129.85,43.46,129.97,43.41,130.10,43.36,130.22,43.38,130.20,43.41,130.18,43.50,130.03,43.54,129.90,43.56,129.78,43.55,129.53,43.54,129.30,43.55,129.15,43.55,129.38,43.55,129.57,43.54,129.70,43.45,129.70,43.39,129.70,43.29,129.75,43.26,129.78,43.25,129.88,43.29,129.93,43.34,129.62,43.39,129.25,43.41,128.85,43.42,128.90,43.46,129.07,43.50,129.15,43.49,129.15,43.42,129.35,43.36,129.75
RZ_7759093_1583,0,200,50,0,1,43.33,130.15,43.34,129.82,43.35,129.43,43.35,129.28,43.38,129.53,43.40,129.78,43.44,129.70,43.45,129.57,43.42,129.53,43.40,129.53,43.36,129.62,43.33,129.65,43.27,129.65,43.31,129.65,43.40,129.62,43.48,129.68,43.49,129.72,43.46,129.70,43.45,129.53,43.42,129.40,43.45,129.40,43.48,129.47,43.42,129.47,43.36,129.47,43.31,129.43,43.33,129.40,43.39,129.57,43.45,129.78,43.51,129.70,43.52,129.43,43.55,129.07,43.54,129.00,43.50,129.07,43.46,129.25,43.44,129.45,43.44,129.53,43.44,129.57,43.44,129.65,43.46,129.70,43.48,129.70,43.51,129.60,43.52,129.25,43.55,128.95,43.55,128.68,43.54,128.78,43.55,129.00,43.56,129.22,43.58,129.47,43.56,129.57,43.50,129.47
RZ_7759093_1584,0,200,50,0,1,43.45,129.38,43.40,129.30,43.40,129.38,43.46,129.30,43.51,129.20,43.55,129.15,43.52,129.18,43.49,129.25,43.48,129.32,43.49,129.38,43.51,129.38,43.52,129.35,43.51,129.32,43.50,129.22,43.49,129.12,43.50,129.05,43.52,128.90,43.56,128.75,43.56,128.62,43.51,128.80,43.46,129.00,43.45,129.15,43.48,129.18,43.50,129.18,43.51,129.18,43.55,129.32,43.59,129.45,43.61,129.60,43.62,129.35,43.61,129.10,43.61,128.82,43.59,128.82,43.56,128.82,43.56,128.82,43.58,128.82,43.56,128.82,43.54,128.80,43.51,128.78,43.50,128.72,43.51,128.70,43.46,128.68,43.41,128.62,43.36,128.60,43.41,128.62,43.45,128.65,43.46,128.70,43.44,128.68,43.41,128.62,43.44,128.82,43.44,129.20
RZ_7759093_1585,0,200,51,0,1,43.44,129.60,43.52,129.32,43.67,128.88,43.75,128.53,43.67,128.57,43.60,128.62,43.61,128.82,43.61,129.03,43.61,129.25,43.65,129.35,43.67,129.50,43.71,129.65,43.69,129.70,43.66,129.65,43.64,129.55,43.64,129.47,43.64,129.43,43.61,129.38,43.59,129.30,43.60,129.07,43.66,128.95,43.71,128.95,43.70,129.18,43.69,129.40,43.67,129.60,43.69,129.72,43.69,129.85,43.66,129.82,43.65,129.80,43.64,129.88,43.67,129.95,43.65,129.80,43.65,129.50,43.65,129.38,43.64,129.50,43.61,129.57,43.60,129.45,43.64,129.32,43.65,129.22,43.65,129.18,43.64,129.25,43.65,129.32,43.67,129.40,43.73,129.32,43.77,129.25,43.79,129.18,43.79,129.22,43.79,129.30,43.79,129.38,43.80,129.30,43.81,129.20
RZ_7759093_1586,0,200,50,0,1,43.83,129.10,43.81,129.07,43.75,129.12,43.67,129.20,43.64,129.30,43.65,129.38,43.66,129.43,43.66,129.43,43.66,129.18,43.70,128.90,43.76,128.65,43.83,128.65,43.86,128.65,43.86,128.95,43.85,129.22,43.84,129.53,43.88,129.47,43.90,129.38,43.94,129.22,43.90,129.03,43.91,128.25,43.95,127.45,44.01,126.60,44.02,126.15,44.04,125.75,44.09,125.00,44.14,124.42,44.26,123.40,44.42,122.58,44.56,121.55,44.65,120.90,44.69,120.30,44.71,119.90,44.77,119.15,44.80,118.60,44.83,118.10,44.84,117.95,44.86,117.83,44.90,117.67,44.92,117.55,44.94,117.30,44.92,116.90,44.89,116.60,44.89,116.17,44.92,115.58,44.98,115.00,44.99,114.67,44.85,114.67,44.71,114.65,44.66,114.55
RZ_7759093_1587,0,200,50,0,1,44.76,114.45,44.77,114.40,44.67,114.40,44.56,114.40,44.55,114.30,44.56,114.20,44.60,114.03,44.70,113.95,44.76,113.90,44.81,113.88,44.74,114.03,44.66,114.17,44.64,114.28,44.70,114.15,44.75,114.12,44.74,114.15,44.73,114.08,44.69,113.92,44.69,113.58,44.67,113.42,44.69,113.20,44.71,113.15,44.76,113.12,44.80,113.22,44.81,113.33,44.81,113.40,44.75,113.42,44.70,113.35,44.64,113.25,44.62,113.20,44.61,113.25,44.77,113.30,44.94,113.28,45.06,113.28,44.99,113.20,44.89,113.08,44.84,112.92,44.84,112.83,44.88,112.83,44.91,112.88,44.89,112.92,44.85,112.95,44.81,113.00,44.83,113.05,44.80,113.15,44.77,113.20,44.74,113.42,44.71,113.60,44.71,113.55,44.73,113.35
RZ_7759093_1588,0,200,50,0,1,44.74,113.10,44.79,113.05,44.83,113.00,44.84,112.97,44.80,112.95,44.75,112.92,44.71,112.83,44.69,112.70,44.66,112.88,44.75,113.17,44.84,113.40,44.88,113.38,44.84,113.35,44.79,113.30,44.81,113.15,44.83,113.05,44.84,113.03,44.85,113.10,44.88,113.17,44.89,113.28,44.89,113.40,44.89,113.58,44.88,113.75,44.84,113.83,44.81,113.85,44.84,113.83,44.90,113.78,44.95,113.58,44.88,113.40,44.79,113.22,44.73,113.20,44.77,113.10,44.85,113.03,44.90,112.95,44.91,112.92,44.90,112.95,44.88,113.00,44.86,113.12,44.88,113.25,44.90,113.28,44.91,113.33,44.90,113.38,44.89,113.45,44.88,113.55,44.89,113.70,44.91,113.80,44.92,113.72,44.92,113.53,44.91,113.42,44.96,113.40
RZ_7759093_1589,0,200,50,0,1,45.00,113.50,45.04,113.35,45.00,113.12,44.94,112.97,44.89,113.08,44.89,113.15,44.96,113.17,45.02,113.15,45.05,113.22,45.01,113.28,44.94,113.33,44.89,113.30,44.83,113.30,44.80,113.20,44.77,113.03,44.76,112.83,44.76,112.80,44.77,112.83,44.84,112.88,44.90,112.88,44.91,113.08,44.90,113.30,44.89,113.50,44.86,113.30,44.83,113.10,44.76,113.15,44.73,113.40,44.71,113.65,44.76,113.58,44.80,113.50,44.85,113.42,44.86,113.42,44.86,113.33,44.88,113.25,44.88,113.17,44.88,113.25,44.88,113.40,44.88,113.65,44.83,113.80,44.74,113.60,44.65,113.33,44.58,113.38,44.54,113.72,44.59,113.88,44.66,113.67,44.75,113.58,44.75,113.72,44.77,113.85,44.80,113.90,44.83,113.97
RZ_7759093_1590,0,200,50,0,1,44.83,114.08,44.88,113.92,44.92,113.67,44.91,113.38,44.86,113.30,44.83,113.20,44.85,113.15,44.88,113.10,44.81,113.15,44.73,113.25,44.71,113.35,44.80,113.40,44.84,113.45,44.79,113.45,44.79,113.45,44.85,113.45,44.89,113.45,44.86,113.47,44.84,113.53,44.81,113.83,44.79,114.12,44.74,114.33,44.69,114.30,44.66,114.28,44.65,114.22,44.67,114.10,44.75,113.88,44.80,113.70,44.77,113.55,44.70,113.58,44.66,113.58,44.69,113.60,44.73,113.62,44.69,113.75,44.66,113.88,44.62,114.05,44.64,114.17,44.65,114.20,44.70,114.15,44.76,114.12,44.80,114.20,44.77,114.28,44.75,114.20,44.75,114.08,44.79,113.70,44.83,113.42,44.79,113.30,44.73,113.42,44.67,113.55,44.71,113.45
RZ_7759093_1591,0,200,51,0,1,44.75,113.35,44.81,113.58,44.83,113.88,44.84,114.05,44.84,113.83,44.84,113.58,44.81,113.45,44.76,113.45,44.73,113.55,44.71,113.62,44.71,113.80,44.69,113.88,44.64,113.95,44.60,113.88,44.59,113.83,44.58,113.83,44.56,113.78,44.55,113.58,44.62,113.38,44.70,113.20,44.79,113.17,44.80,113.28,44.75,113.38,44.69,113.50,44.61,113.53,44.60,113.55,44.59,113.55,44.59,113.55,44.60,113.55,44.61,113.50,44.61,113.50,44.64,113.53,44.65,113.53,44.70,113.42,44.71,113.33,44.70,113.45,44.62,113.67,44.55,113.75,44.54,113.70,44.60,113.60,44.64,113.62,44.65,113.58,44.66,113.58,44.67,113.58,44.67,113.62,44.67,113.55,44.60,113.45,44.52,113.33,44.50,113.28,44.54,113.53,44.59,113.67
RZ_7759093_1592,0,200,50,0,1,44.61,113.75,44.65,113.55,44.69,113.47,44.73,113.50,44.70,113.53,44.64,113.53,44.59,113.42,44.60,113.28,44.64,113.12,44.66,113.05,44.67,112.97,44.67,112.88,44.69,112.80,44.66,112.97,44.64,113.35,44.60,113.70,44.61,113.90,44.62,113.92,44.64,113.67,44.62,113.38,44.59,113.10,44.55,113.20,44.52,113.28,44.54,113.33,44.55,113.28,44.56,113.25,44.54,113.28,44.54,113.30,44.52,113.28,44.52,113.25,44.55,113.22,44.56,113.35,44.59,113.45,44.60,113.50,44.59,113.38,44.59,113.25,44.56,113.47,44.56,113.80,44.58,113.85,44.60,113.60,44.61,113.30,44.64,113.25,44.67,113.25,44.70,113.30,44.66,113.33,44.62,113.28,44.56,113.20,44.55,113.17,44.52,113.22,44.52,113.38
RZ_7759093_1593,0,200,99,0,3,44.52,113.53,44.54,113.47,44.55,113.35,44.56,113.22,44.61,113.10,44.66,112.85,44.70,112.60,44.66,112.75,44.60,113.00,44.56,113.17,44.54,113.03,44.55,112.95,44.56,112.92,44.56,113.28,44.55,113.70,44.56,114.15,44.59,114.10,44.59,114.00,44.58,113.95,44.55,114.00,44.56,114.05,44.58,114.05,44.60,114.05,44.62,114.08,44.56,113.70,44.49,113.33,44.42,112.92,44.44,112.90,44.44,113.08,44.42,113.30,44.44,113.55,44.48,113.58,44.52,113.60,44.49,113.65,44.48,113.67,44.46,113.70,44.48,113.70,44.49,113.67,44.46,113.60,44.44,113.53,44.41,113.47,44.42,113.47,44.46,113.45,44.51,113.38,44.59,113.12,44.60,112.92,44.60,112.90,44.59,113.03,44.58,113.22,44.58,113.35,44.56,113.42,44.56,113.42,44.54,113.35,44.51,113.33,44.48,113.40,44.46,113.55,44.48,113.70,44.51,113.58,44.48,113.40,44.41,113.25,44.40,113.30,44.46,113.40,44.52,113.45,44.48,113.38,44.42,113.25,44.39,113.15,44.39,113.15,44.40,113.15,44.42,112.97,44.46,112.83,44.49,112.88,44.49,113.05,44.46,113.22,44.45,113.22,44.45,113.20,44.46,113.15,44.48,113.08,44.46,113.17,44.45,113.40,44.42,113.67,44.36,113.53,44.30,113.30,44.30,113.22,44.35,113.42,44.40,113.72,44.40,113.85,44.40,113.95,44.34,113.90,44.26,113.83,44.20,113.78,44.20,113.70,44.27,113.67,44.35,113.65,44.42,113.65,44.42,113.58,44.44,113.58,44.44,113.70,44.42,113.88,44.42,113.88
RZ_7759093_1594,0,200,50,0,3,44.44,113.67,44.46,113.47,44.46,113.35,44.46,113.33,44.45,113.33,44.48,113.42,44.50,113.53,44.58,113.45,44.60,113.28,44.56,113.10,44.48,113.12,44.39,113.17,44.39,113.35,44.41,113.55,44.42,113.58,44.46,113.50,44.44,113.50,44.42,113.70,44.41,113.65,44.41,113.38,44.46,113.10,44.50,113.15,44.51,113.38,44.46,113.62,44.40,113.67,44.36,113.55,44.35,113.45,44.38,113.35,44.40,113.45,44.41,113.50,44.41,113.53,44.41,113.50,44.38,113.47,44.34,113.45,44.29,113.33,44.26,113.20,44.25,113.05,44.25,113.05,44.29,113.20,44.30,113.35,44.31,113.53,44.30,113.53,44.35,113.53,44.39,113.58,44.42,113.62,44.44,113.65,44.44,113.65,44.42,113.75,44.42,113.85,44.42,113.97
RZ_7759093_1595,0,200,50,0,3,44.44,114.00,44.36,113.92,44.29,113.65,44.24,113.38,44.27,113.22,44.34,113.33,44.36,113.42,44.40,113.47,44.33,113.40,44.24,113.33,44.19,113.28,44.21,113.30,44.25,113.38,44.26,113.47,44.27,113.47,44.27,113.45,44.25,113.62,44.24,113.85,44.23,113.95,44.24,113.85,44.25,113.75,44.29,113.70,44.33,113.62,44.42,113.50,44.48,113.42,44.50,113.40,44.42,113.40,44.33,113.53,44.25,113.62,44.20,113.72,44.16,113.83,44.14,114.03,44.16,114.22,44.19,114.30,44.21,114.12,44.24,113.97,44.27,113.67,44.29,113.50,44.29,113.35,44.27,113.35,44.24,113.70,44.20,114.08,44.19,114.35,44.20,114.28,44.21,114.22,44.23,114.20,44.24,114.17,44.25,114.15,44.25,114.15,44.21,114.38
RZ_7759093_1596,0,200,50,0,3,44.19,114.58,44.19,114.90,44.23,115.00,44.25,114.97,44.26,114.85,44.25,114.72,44.24,114.70,44.21,114.70,44.21,114.70,44.20,114.70,44.17,114.72,44.14,114.78,44.15,114.83,44.17,114.85,44.19,114.88,44.12,114.72,44.06,114.55,44.02,114.38,44.09,114.38,44.15,114.40,44.20,114.38,44.19,114.38,44.16,114.50,44.14,114.80,44.14,115.08,44.17,114.92,44.14,114.65,44.08,114.38,44.02,114.47,44.04,114.67,44.05,114.83,44.04,114.95,44.02,114.95,44.05,114.97,44.09,115.03,44.11,115.30,44.09,115.55,44.10,115.55,44.11,115.33,44.14,115.00,44.15,114.92,44.16,114.83,44.17,114.83,44.24,114.72,44.30,114.60,44.31,114.45,44.25,114.50,44.20,114.55,44.20,114.65,44.12,114.75
RZ_7759093_1597,0,200,50,0,3,44.04,115.20,43.96,115.60,43.98,116.00,43.99,116.03,44.00,115.75,44.04,115.45,44.08,115.17,44.12,115.25,44.14,115.33,44.17,115.33,44.20,115.30,44.21,115.30,44.20,115.30,44.23,115.30,44.25,115.28,44.17,115.30,44.05,115.35,43.99,115.33,44.06,115.33,44.16,115.30,44.19,115.33,44.14,115.35,44.05,115.42,43.96,115.47,43.95,115.62,43.94,115.72,43.92,115.83,43.91,115.97,43.90,116.12,43.91,116.00,43.94,115.70,43.94,115.72,43.91,116.05,43.89,116.47,43.88,116.55,43.89,116.45,43.91,116.28,43.96,116.10,43.98,116.10,43.96,116.08,43.94,116.08,43.89,116.20,43.88,116.33,43.86,116.30,43.91,116.17,43.98,116.05,44.02,116.08,44.00,116.17,43.98,116.25,43.92,116.35
RZ_7759093_1598,0,200,50,0,3,43.90,116.42,43.88,116.47,43.89,116.75,43.91,117.03,43.94,117.08,43.92,116.65,43.90,116.22,43.85,116.30,43.83,116.47,43.88,116.67,43.92,116.80,43.96,116.97,43.92,117.15,43.90,117.10,43.90,117.05,43.90,117.03,43.90,117.00,43.91,116.95,43.92,116.90,43.95,116.88,43.94,116.97,43.90,117.10,43.88,117.22,43.90,117.25,43.92,117.20,43.94,117.05,43.91,116.97,43.90,116.97,43.85,117.10,43.81,117.17,43.77,117.25,43.77,117.22,43.81,117.03,43.84,116.85,43.84,116.85,43.81,117.03,43.79,117.00,43.76,116.78,43.73,116.75,43.77,116.92,43.84,117.08,43.91,117.05,43.91,117.05,43.89,117.05,43.86,117.12,43.83,117.22,43.83,117.28,43.83,117.28,43.83,117.33,43.80,117.42
RZ_7759093_1599,0,200,50,0,3,43.79,117.55,43.79,117.58,43.77,117.70,43.77,117.78,43.79,117.72,43.79,117.58,43.76,117.58,43.74,117.72,43.71,117.75,43.71,117.62,43.76,117.62,43.81,117.70,43.83,117.80,43.77,117.78,43.73,117.78,43.76,117.80,43.81,117.75,43.86,117.65,43.88,117.50,43.86,117.42,43.85,117.42,43.80,117.50,43.79,117.58,43.79,117.60,43.80,117.65,43.81,117.62,43.79,117.55,43.76,117.72,43.73,118.00,43.71,118.25,43.71,118.28,43.71,118.28,43.69,118.25,43.64,118.17,43.60,118.17,43.64,118.20,43.70,118.12,43.80,117.97,43.84,117.88,43.84,117.78,43.80,117.70,43.76,117.95,43.77,118.28,43.79,118.60,43.79,118.55,43.77,118.33,43.76,118.12,43.75,118.25,43.75,118.55,43.74,118.67
RZ_7759093_1600,0,200,50,0,3,43.75,118.53,43.76,118.40,43.76,118.47,43.77,118.50,43.77,118.55,43.75,118.62,43.73,118.65,43.67,118.60,43.66,118.53,43.65,118.45,43.66,118.38,43.67,118.38,43.66,118.40,43.65,118.45,43.64,118.45,43.64,118.42,43.64,118.55,43.62,118.65,43.69,118.62,43.76,118.42,43.81,118.25,43.79,118.25,43.76,118.28,43.75,118.33,43.77,118.33,43.77,118.33,43.77,118.30,43.76,118.28,43.75,118.28,43.79,118.30,43.84,118.33,43.89,118.58,43.88,118.85,43.80,119.12,43.74,119.15,43.71,119.10,43.74,119.05,43.76,119.00,43.77,119.03,43.79,119.05,43.83,119.03,43.84,118.95,43.80,118.90,43.75,118.90,43.73,118.92,43.75,118.97,43.77,119.05,43.79,119.10,43.80,118.88,43.75,118.67
RZ_7759093_1601,0,200,50,0,3,43.70,118.45,43.61,118.47,43.58,118.58,43.62,118.65,43.70,118.78,43.77,118.90,43.73,119.12,43.69,119.17,43.65,119.03,43.62,118.80,43.58,118.85,43.55,119.03,43.60,119.08,43.62,118.92,43.65,118.75,43.64,118.67,43.64,118.80,43.62,118.92,43.60,119.15,43.62,119.17,43.66,119.20,43.70,119.12,43.67,119.08,43.70,119.12,43.76,119.17,43.81,119.22,43.81,119.25,43.77,119.22,43.75,119.20,43.71,119.20,43.70,119.12,43.70,119.08,43.70,119.03,43.70,118.88,43.70,118.70,43.69,118.47,43.66,118.45,43.65,118.40,43.67,118.38,43.73,118.35,43.77,118.35,43.81,118.45,43.84,118.55,43.80,118.70,43.74,118.65,43.69,118.60,43.66,118.60,43.64,118.70,43.64,118.83,43.65,118.90
RZ_7759093_1602,0,200,50,0,3,43.66,118.92,43.60,118.85,43.54,118.72,43.54,118.60,43.59,118.60,43.64,118.65,43.64,118.72,43.61,118.80,43.58,119.03,43.51,119.25,43.48,119.35,43.49,119.28,43.56,119.10,43.64,118.92,43.67,118.70,43.69,118.55,43.69,118.53,43.67,118.55,43.67,118.65,43.67,118.70,43.62,118.65,43.59,118.58,43.54,118.53,43.60,118.58,43.66,118.65,43.76,118.67,43.79,118.62,43.83,118.58,43.81,118.53,43.80,118.58,43.80,118.78,43.81,118.95,43.80,118.92,43.80,118.75,43.80,118.60,43.79,118.60,43.76,118.60,43.74,118.62,43.74,118.65,43.74,118.70,43.74,118.78,43.74,118.80,43.74,118.83,43.73,118.60,43.71,118.40,43.70,118.25,43.71,118.33,43.75,118.33,43.77,118.28,43.79,118.22
RZ_7759093_1603,0,200,150,0,0,43.79,118.30,43.83,118.35,43.88,118.28,43.90,118.22,43.88,118.38,43.84,118.60,43.81,118.92,43.81,119.00,43.84,118.75,43.89,118.42,43.94,118.40,43.95,118.70,43.94,118.92,43.94,118.83,43.90,118.72,43.86,118.70,43.83,118.72,43.84,118.70,43.86,118.60,43.89,118.55,43.90,118.55,43.85,118.60,43.80,118.58,43.76,118.50,43.79,118.33,43.81,118.20,43.84,118.25,43.85,118.38,43.85,118.47,43.86,118.42,43.88,118.38,43.89,118.35,43.90,118.45,43.91,118.58,43.92,118.67,43.94,118.67,43.94,118.92,43.94,119.17,43.94,119.20,43.90,118.95,43.86,118.72,43.81,118.75,43.83,118.78,43.84,118.78,43.86,118.85,43.89,118.95,43.81,119.08,43.71,119.20,43.69,119.25,43.75,119.10,43.83,118.88,43.83,118.67,43.81,118.62,43.84,118.55,43.86,118.47,43.90,118.45,43.89,118.55,43.90,118.65,43.91,118.72,43.86,118.70,43.80,118.70,43.74,118.70,43.77,118.67,43.83,118.65,43.88,118.67,43.90,118.75,43.91,118.78,43.86,118.90,43.81,119.03,43.77,119.15,43.81,119.12,43.84,119.05,43.85,118.92,43.83,118.85,43.79,118.83,43.75,118.88,43.73,118.88,43.75,118.70,43.79,118.53,43.85,118.50,43.89,118.65,43.92,118.85,43.94,118.90,43.95,118.97,43.96,119.05,43.96,119.12,43.94,119.17,43.92,119.20,43.90,118.75,43.88,118.28,43.90,117.95,43.95,118.10,43.99,118.35,43.98,118.47,43.95,118.55,43.91,118.55,43.88,118.65,43.85,118.78,43.80,118.90,43.77,118.90,43.79,118.88,43.83,118.88,43.86,118.88,43.85,118.78,43.88,118.67,43.92,118.55,43.98,118.67,43.98,118.83,43.99,118.97,44.01,118.97,44.04,118.80,44.04,118.60,44.04,118.40,44.00,118.50,43.96,118.62,43.94,118.72,43.92,118.70,43.91,118.67,43.91,118.45,43.91,118.20,43.94,117.92,43.94,118.03,43.94,118.00,43.92,117.97,43.92,118.00,43.92,118.12,43.92,118.28,43.94,118.22,43.94,118.17,43.94,118.12,43.96,118.12,44.00,118.15,44.01,118.17,44.00,118.20,43.95,118.28,43.92,118.35,43.95,118.40,43.98,118.38,44.01,118.40,43.96,118.45,43.94,118.50,43.94,118.50,43.98,118.45,44.01,118.40,44.04,118.35,44.10,118.33,44.15,118.38,44.20,118.47,44.20,118.65,44.19,118.78
RZ_7759093_1604,0,200,50,0,0,44.19,118.60,44.17,118.33,44.17,118.00,44.16,117.95,44.14,117.83,44.14,117.72,44.14,117.67,44.15,117.70,44.14,117.85,44.10,117.97,44.06,118.15,44.02,118.20,44.02,118.03,44.04,117.78,44.11,117.58,44.19,117.62,44.21,117.72,44.16,117.85,44.06,118.00,44.01,117.95,44.05,117.83,44.14,117.83,44.11,118.00,44.00,118.05,43.90,117.92,43.90,117.80,43.94,117.72,43.98,117.60,44.00,117.47,43.95,117.47,43.91,117.55,43.89,117.45,43.90,117.28,43.91,117.22,43.90,117.42,43.88,117.62,43.85,117.83,43.86,117.92,43.89,117.92,43.89,117.78,43.88,117.47,43.86,117.25,43.90,117.08,43.94,117.00,44.02,116.95,44.09,117.17,44.17,117.45,44.24,117.45,44.31,117.15,44.33,116.90
RZ_7759093_1605,0,200,50,0,0,44.27,116.92,44.20,116.95,44.15,116.88,44.14,116.78,44.15,116.75,44.17,116.83,44.20,116.92,44.16,117.00,44.12,117.08,44.08,117.10,44.08,116.95,44.08,116.78,44.10,116.65,44.14,116.75,44.15,116.90,44.12,116.95,44.09,116.95,44.06,117.00,44.08,117.08,44.11,117.12,44.16,117.12,44.19,117.10,44.19,117.12,44.17,117.12,44.17,117.15,44.17,117.17,44.15,117.08,44.14,116.92,44.12,116.78,44.06,116.83,44.01,116.90,43.95,116.97,43.95,116.97,43.96,116.95,44.01,116.92,44.08,116.90,44.11,116.92,44.15,116.92,44.23,116.90,44.29,116.88,44.27,116.92,44.19,116.97,44.20,116.97,44.29,116.90,44.33,116.85,44.29,116.95,44.25,117.03,44.25,117.10,44.29,117.03,44.33,116.95
RZ_7759093_1606,0,200,51,0,0,44.33,116.88,44.30,116.88,44.26,116.88,44.25,116.88,44.24,116.85,44.21,116.80,44.29,116.75,44.38,116.75,44.46,116.75,44.46,116.75,44.46,116.75,44.42,116.80,44.40,116.83,44.38,116.80,44.40,116.83,44.44,116.85,44.48,116.88,44.48,116.67,44.45,116.45,44.42,116.25,44.39,116.28,44.38,116.35,44.42,116.38,44.51,116.30,44.59,116.22,44.56,116.17,44.51,116.25,44.54,116.20,44.61,116.15,44.61,116.17,44.52,116.22,44.45,116.25,44.46,116.20,44.46,116.08,44.45,116.00,44.44,115.90,44.44,115.92,44.41,115.97,44.38,116.05,44.30,116.10,44.23,116.15,44.11,116.25,44.08,116.38,44.00,117.12,43.98,117.80,43.90,118.62,43.90,119.10,43.92,119.97,43.96,121.08,43.96,121.95,44.19,123.20
RZ_7759093_1607,0,200,50,0,0,44.54,124.10,45.06,125.53,45.55,126.28,46.27,128.03,47.00,129.38,47.81,131.47,48.62,132.60,49.58,134.32,50.64,136.00,51.52,138.30,52.41,140.22,53.19,142.30,53.80,144.38,54.41,146.50,54.86,148.85,55.31,151.28,55.69,153.47,55.88,155.53,56.23,157.53,56.33,160.35,56.51,162.68,56.64,164.90,56.85,166.80,57.08,168.93,57.34,170.85,57.56,172.30,57.86,173.62,58.05,174.95,58.15,176.60,58.12,177.68,58.11,179.07,58.25,179.85,58.39,180.62,58.56,181.00,58.64,181.70,58.81,182.38,58.95,182.75,58.89,183.15,58.74,183.57,58.56,184.07,58.54,184.25,58.51,184.32,58.51,184.22,58.54,184.12,58.65,184.10,58.76,183.95,58.91,183.82,58.96,183.72,58.90,183.75,58.79,183.78
RZ_7759093_1608,0,200,51,0,0,58.67,183.78,58.66,183.78,58.56,183.55,58.46,183.30,58.23,182.82,58.10,182.60,57.88,182.15,57.80,181.80,57.74,181.10,57.74,180.62,57.66,180.22,57.50,180.10,57.36,179.62,56.99,179.25,56.71,178.70,56.34,178.53,56.09,178.18,55.81,177.72,55.50,177.28,55.20,177.05,54.71,177.25,54.35,177.40,54.11,177.68,53.95,177.90,53.79,178.25,53.65,178.40,53.66,178.50,53.69,178.12,53.70,177.78,53.56,177.18,53.42,176.90,53.27,176.50,53.26,176.25,53.11,176.03,53.00,175.47,52.88,175.00,52.85,174.45,52.77,174.38,52.67,174.30,52.59,174.25,52.58,174.20,52.59,174.15,52.61,173.68,52.60,173.22,52.59,172.72,52.59,172.57,52.65,172.05,52.73,171.60,52.70,171.10,52.61,170.80,52.56,170.50
RZ_7759093_1609,0,200,49,0,0,52.62,170.43,52.70,170.55,52.73,170.70,52.67,170.80,52.64,170.75,52.60,170.65,52.60,170.60,52.60,170.65,52.61,170.43,52.62,170.15,52.64,170.00,52.61,170.18,52.64,170.32,52.67,170.35,52.71,170.30,52.74,169.95,52.76,169.60,52.76,169.30,52.75,169.28,52.74,169.25,52.75,169.28,52.75,169.35,52.74,169.38,52.71,169.35,52.73,169.32,52.79,169.30,52.85,169.25,52.89,169.25,52.92,169.35,52.95,169.45,52.99,169.28,53.00,169.05,53.01,168.75,52.99,168.70,52.94,168.68,52.89,168.70,52.90,168.70,52.95,168.65,52.99,168.65,52.95,168.85,52.92,169.07,52.91,169.20,53.00,169.18,53.08,169.20,53.16,169.35,53.17,169.45,53.20,169.32,53.24,168.95,53.21,168.57
RZ_7759093_1610,0,200,50,0,0,53.15,168.62,53.09,168.88,53.09,169.10,53.14,168.97,53.17,168.85,53.16,168.78,53.12,168.78,53.09,168.70,53.10,168.57,53.11,168.45,53.10,168.32,53.08,168.25,53.04,168.30,53.02,168.40,53.00,168.75,53.01,169.00,53.02,168.88,53.05,168.50,53.05,168.32,53.02,168.50,52.98,168.68,52.95,168.53,52.91,168.40,52.88,168.57,52.94,168.88,53.01,168.90,53.11,168.60,53.10,168.28,53.14,168.22,53.19,168.15,53.21,168.12,53.17,168.20,53.10,168.35,53.05,168.50,53.01,168.62,53.01,168.75,53.01,168.93,53.01,169.00,53.00,169.12,52.96,169.20,52.94,169.25,52.89,169.28,52.86,169.30,52.84,169.07,52.84,168.82,52.85,168.55,52.86,168.55,52.90,168.55,52.92,168.55,52.90,168.65
RZ_7759093_1611,0,200,50,0,0,52.88,168.75,52.86,168.88,52.88,168.85,52.90,168.82,52.91,168.80,52.92,168.75,52.94,168.70,52.94,168.65,52.94,168.60,52.94,168.57,52.92,168.60,53.00,168.62,53.10,168.53,53.14,168.40,53.09,168.28,53.01,168.47,53.01,168.68,53.01,168.85,53.02,168.78,53.06,168.78,53.10,168.82,53.00,168.88,52.85,168.88,52.73,168.85,52.75,168.88,52.83,168.85,52.90,168.80,52.95,168.88,52.95,169.00,53.00,169.10,53.06,169.05,53.05,169.03,52.99,168.88,52.95,168.78,52.98,168.65,53.05,168.65,53.10,168.65,53.12,168.70,53.06,168.88,52.96,169.10,52.90,169.32,52.89,169.35,52.91,169.28,52.95,169.18,52.94,169.22,52.91,169.32,52.90,169.45,52.90,169.50,52.91,169.25,52.92,169.00
RZ_7759093_1612,0,200,50,0,0,52.92,168.93,52.90,169.10,52.88,169.25,52.89,169.05,52.90,168.90,52.92,168.80,52.99,168.90,53.05,168.82,53.10,168.68,53.09,168.75,52.96,168.97,52.85,169.15,52.88,169.05,53.01,168.95,53.14,169.00,53.15,169.12,53.16,169.22,53.15,169.22,53.15,168.93,53.16,168.62,53.11,168.55,53.02,168.75,52.94,168.78,52.95,168.55,52.95,168.57,52.94,168.72,52.94,168.85,52.94,168.97,52.94,169.20,52.92,169.45,52.94,169.47,52.96,169.53,52.99,169.55,53.00,169.55,53.01,169.25,53.04,168.95,53.06,168.72,53.02,168.80,52.95,168.85,52.88,168.93,52.85,169.00,52.84,168.95,52.84,168.85,52.86,168.78,52.91,168.82,52.96,168.93,53.02,169.03,53.02,169.10,52.99,169.18,52.94,169.28
RZ_7759093_1613,0,200,50,0,0,52.89,169.38,52.94,169.43,53.00,169.47,52.95,169.53,52.88,169.30,52.80,169.07,52.85,169.05,52.89,169.30,52.94,169.55,52.99,169.25,53.04,168.97,53.04,168.90,53.02,169.07,53.02,169.25,53.04,169.25,53.05,169.25,53.01,169.30,52.94,169.35,52.85,169.40,52.83,169.43,52.83,169.45,52.83,169.45,52.88,169.43,52.95,169.38,53.01,169.30,53.02,169.22,53.05,169.15,53.08,169.12,53.08,169.10,53.01,169.10,52.94,169.12,52.88,169.15,52.86,169.18,52.86,169.30,52.88,169.35,52.89,169.38,52.90,169.28,52.90,169.28,52.90,169.28,52.86,169.28,52.83,169.28,52.89,169.25,52.99,169.25,53.02,169.30,52.96,169.40,52.89,169.47,52.88,169.50,52.85,169.30,52.84,169.07,52.84,168.88
RZ_7759093_1614,0,200,50,0,0,52.86,168.90,52.88,168.93,52.89,168.95,52.90,168.97,52.91,169.00,52.94,169.00,52.95,169.00,52.95,169.00,52.96,169.00,52.98,168.88,52.99,168.78,52.98,168.85,52.94,169.05,52.91,169.18,52.94,169.10,53.02,169.00,53.10,168.97,53.14,169.00,53.14,169.03,53.10,169.03,53.08,169.00,53.05,168.97,53.06,168.93,53.09,168.90,53.10,169.07,53.10,169.22,53.08,169.43,53.04,169.45,53.05,169.50,53.11,169.38,53.14,169.18,53.11,169.00,53.05,169.03,52.99,169.05,52.91,169.20,52.94,169.38,52.99,169.30,53.04,169.10,53.05,168.88,53.06,168.97,53.08,168.95,53.08,168.95,53.08,168.88,53.06,168.85,53.06,168.82,53.05,168.80,53.06,168.82,53.10,168.82,53.14,168.85,53.15,168.85
RZ_7759093_1615,0,200,50,0,0,53.12,168.88,53.12,168.88,53.14,168.93,53.15,168.95,53.14,169.03,53.12,169.07,53.12,169.10,53.11,169.12,53.11,169.12,53.11,169.10,53.09,168.97,53.06,168.82,53.02,169.00,53.00,169.32,53.04,169.45,53.10,169.28,53.15,169.10,53.19,169.12,53.21,169.18,53.20,169.18,53.16,169.18,53.11,169.18,53.12,169.38,53.14,169.55,53.04,169.75,52.95,169.57,52.89,169.38,52.95,169.12,53.01,169.12,53.05,169.18,53.12,169.22,53.19,169.22,53.26,169.22,53.25,169.22,53.23,169.25,53.21,169.25,53.24,169.07,53.26,168.90,53.23,168.82,53.16,168.95,53.11,169.07,53.14,169.05,53.16,169.00,53.19,168.97,53.20,168.90,53.21,168.82,53.23,168.75,53.24,168.78,53.21,168.75,53.17,168.68
RZ_7759093_1616,0,200,50,0,0,53.12,168.88,53.14,169.15,53.17,169.25,53.24,169.07,53.25,168.93,53.27,168.85,53.29,168.78,53.29,168.95,53.25,169.22,53.23,169.47,53.23,169.40,53.26,169.20,53.30,169.03,53.35,168.97,53.38,169.05,53.36,169.18,53.34,169.20,53.31,169.12,53.33,168.88,53.33,168.62,53.31,168.47,53.31,168.47,53.30,168.55,53.29,168.62,53.26,168.78,53.24,168.82,53.21,168.90,53.21,168.88,53.24,168.85,53.25,168.82,53.26,168.88,53.23,168.97,53.20,169.05,53.21,169.05,53.24,168.97,53.29,169.05,53.33,169.15,53.35,169.28,53.33,169.32,53.30,169.32,53.30,169.20,53.31,169.07,53.33,169.05,53.34,169.07,53.34,169.25,53.35,169.40,53.29,169.43,53.25,169.25,53.29,169.10,53.39,169.07
RZ_7759093_1617,0,200,50,0,0,53.46,169.10,53.45,169.15,53.45,169.10,53.45,169.03,53.45,168.95,53.48,168.90,53.50,168.85,53.52,168.80,53.50,168.72,53.46,168.62,53.46,168.50,53.50,168.45,53.50,168.53,53.48,168.68,53.45,168.80,53.42,168.85,53.40,168.88,53.39,168.93,53.38,168.95,53.36,168.95,53.35,168.93,53.34,168.90,53.34,168.68,53.29,168.50,53.23,168.45,53.17,168.70,53.20,168.95,53.31,169.07,53.41,169.22,53.49,169.38,53.49,169.45,53.50,169.32,53.46,169.22,53.42,169.22,53.39,169.05,53.40,168.88,53.41,168.70,53.46,168.68,53.51,168.65,53.56,168.85,53.55,169.07,53.56,169.28,53.59,169.25,53.60,169.20,53.58,169.22,53.56,169.28,53.52,169.30,53.50,169.35,53.46,169.43,53.45,169.47
RZ_7759093_1618,0,200,51,0,0,53.46,169.47,53.55,169.15,53.64,168.82,53.69,168.50,53.66,168.47,53.62,168.47,53.59,168.70,53.55,168.82,53.54,168.93,53.56,169.12,53.59,169.40,53.55,169.70,53.49,169.68,53.44,169.65,53.46,169.60,53.44,169.62,53.42,169.68,53.39,169.70,53.40,169.70,53.55,169.65,53.71,169.35,53.88,169.07,53.86,169.07,53.77,169.30,53.69,169.60,53.60,169.70,53.56,169.82,53.55,169.90,53.52,169.95,53.54,169.90,53.55,169.82,53.52,169.62,53.50,169.57,53.49,169.57,53.51,169.65,53.55,169.70,53.56,169.72,53.61,168.95,53.67,168.12,53.75,167.28,53.88,166.85,53.99,166.50,54.12,165.47,54.19,164.43,54.26,162.95,54.33,161.70,54.29,160.88,54.23,160.07,54.10,159.72,53.99,159.20,53.80,158.65
RZ_7759093_1619,0,200,51,0,0,53.61,158.10,53.51,157.07,53.48,156.50,53.50,155.38,53.48,154.85,53.38,153.75,53.23,152.95,53.10,152.07,53.06,151.72,53.01,151.30,52.95,150.75,52.86,149.85,52.79,148.80,52.71,148.00,52.69,147.32,52.73,146.78,52.77,146.25,52.79,146.03,52.76,145.97,52.74,145.85,52.73,145.65,52.69,145.45,52.60,145.20,52.58,144.88,52.55,144.60,52.56,144.45,52.54,144.25,52.51,144.07,52.48,144.00,52.42,144.15,52.39,144.18,52.40,144.10,52.40,144.00,52.42,143.97,52.45,143.95,52.44,143.88,52.40,143.82,52.31,143.78,52.26,143.88,52.19,143.97,52.17,143.78,52.23,143.50,52.30,143.18,52.35,143.12,52.35,143.07,52.35,143.15,52.38,143.28,52.39,143.38,52.41,143.28,52.40,143.18,52.35,143.20
RZ_7759093_1620,0,200,50,0,0,52.31,143.30,52.31,143.43,52.39,143.43,52.45,143.45,52.49,143.50,52.45,143.50,52.39,143.53,52.35,143.60,52.34,143.80,52.31,143.95,52.26,144.15,52.21,144.35,52.20,144.53,52.20,144.57,52.23,144.47,52.24,144.45,52.26,144.50,52.31,144.75,52.34,144.85,52.33,144.95,52.27,144.97,52.24,145.03,52.23,144.88,52.23,144.65,52.24,144.43,52.26,144.32,52.24,144.25,52.17,144.68,52.10,145.18,52.08,145.70,52.10,145.65,52.17,145.62,52.23,145.70,52.27,145.82,52.29,145.93,52.31,145.93,52.30,145.93,52.27,145.93,52.25,145.93,52.24,145.93,52.23,145.93,52.21,146.00,52.21,146.30,52.21,146.57,52.23,146.88,52.23,147.00,52.23,147.12,52.23,147.25,52.25,147.28,52.26,147.18
RZ_7759093_1621,0,200,49,0,3,52.27,147.05,52.35,146.70,52.42,146.47,52.48,146.43,52.46,146.62,52.34,146.97,52.23,147.22,52.09,147.38,52.06,147.45,52.02,147.45,52.00,147.45,51.98,147.45,51.94,147.43,51.95,147.38,51.99,147.25,52.01,147.12,51.98,147.18,51.95,147.28,51.94,147.60,51.96,147.72,51.99,147.78,52.01,147.38,52.04,147.07,52.05,146.88,52.05,146.90,52.04,146.97,52.02,147.07,51.98,147.43,51.95,147.72,51.92,147.95,51.92,147.95,51.94,147.95,51.95,147.85,51.91,147.78,51.88,147.72,51.84,147.60,51.90,147.38,51.96,147.22,52.02,147.22,52.02,147.22,52.02,147.43,51.99,147.68,51.96,147.65,51.96,147.35,51.98,146.90,51.98,146.75,51.96,146.97,51.95,147.35,51.94,147.60
RZ_7759093_1622,0,200,50,0,3,51.94,147.47,51.92,147.35,51.91,147.38,51.86,147.40,51.80,147.47,51.74,147.57,51.73,147.65,51.73,147.62,51.69,147.57,51.67,147.53,51.66,147.47,51.70,147.35,51.75,147.28,51.79,147.38,51.75,147.70,51.67,148.03,51.62,148.00,51.56,147.85,51.54,147.78,51.51,147.88,51.54,148.00,51.58,147.82,51.59,147.60,51.61,147.65,51.64,147.93,51.66,148.20,51.66,148.22,51.65,148.25,51.64,148.28,51.64,148.22,51.64,148.20,51.66,148.00,51.69,147.88,51.75,147.78,51.80,147.80,51.83,147.78,51.79,147.75,51.75,147.70,51.71,147.65,51.64,147.78,51.58,147.90,51.50,148.00,51.50,147.95,51.52,147.93,51.56,147.95,51.60,147.97,51.62,148.12,51.65,148.22,51.67,148.25,51.69,148.18
RZ_7759093_1623,0,200,50,0,3,51.67,147.97,51.66,147.85,51.65,147.85,51.59,147.95,51.54,148.05,51.49,147.95,51.50,147.85,51.49,147.85,51.48,148.10,51.48,148.35,51.54,148.30,51.60,148.10,51.62,147.97,51.60,148.03,51.56,148.12,51.55,148.22,51.54,148.20,51.50,148.15,51.48,148.15,51.46,148.25,51.45,148.38,51.44,148.43,51.41,148.40,51.39,148.43,51.38,148.38,51.34,148.35,51.33,148.32,51.33,148.30,51.36,148.28,51.40,148.12,51.41,148.00,51.41,148.18,51.40,148.47,51.39,148.88,51.38,149.12,51.39,149.38,51.42,149.32,51.40,149.15,51.35,148.97,51.26,148.88,51.24,148.75,51.20,148.65,51.20,148.68,51.21,148.72,51.25,148.75,51.24,148.88,51.20,148.97,51.24,149.12,51.33,149.18,51.36,149.20
RZ_7759093_1624,0,200,50,0,3,51.31,149.12,51.25,149.03,51.25,149.00,51.27,149.00,51.33,149.00,51.38,148.97,51.40,148.97,51.40,148.97,51.41,148.97,51.40,148.93,51.41,148.88,51.42,148.95,51.40,149.00,51.36,149.05,51.31,149.05,51.33,149.18,51.33,149.38,51.39,149.50,51.44,149.60,51.40,149.62,51.31,149.60,51.24,149.55,51.25,149.47,51.27,149.40,51.30,149.35,51.27,149.35,51.21,149.40,51.14,149.57,51.11,149.72,51.15,149.85,51.17,149.88,51.19,149.88,51.25,149.72,51.34,149.57,51.41,149.47,51.33,149.53,51.23,149.55,51.14,149.57,51.16,149.57,51.17,149.72,51.16,149.88,51.12,150.10,51.10,150.18,51.08,150.25,51.08,150.20,51.08,150.20,51.09,150.20,51.10,150.07,51.17,149.90,51.25,149.75
RZ_7759093_1625,0,200,50,0,3,51.30,149.78,51.27,149.82,51.26,149.85,51.23,149.85,51.20,149.72,51.19,149.62,51.21,149.55,51.23,149.57,51.25,149.57,51.26,149.60,51.29,149.65,51.31,149.38,51.33,149.00,51.33,148.95,51.30,149.28,51.29,149.60,51.29,149.60,51.24,149.57,51.17,149.57,51.19,149.60,51.26,149.62,51.33,149.68,51.30,149.70,51.29,149.72,51.27,149.75,51.26,149.72,51.29,149.70,51.31,149.68,51.34,149.68,51.35,149.65,51.34,149.57,51.33,149.50,51.33,149.50,51.33,149.55,51.27,149.62,51.23,149.65,51.19,149.65,51.16,149.65,51.12,149.75,51.17,149.85,51.24,149.75,51.31,149.53,51.31,149.32,51.33,149.30,51.34,149.28,51.31,149.28,51.29,149.28,51.26,149.28,51.29,149.28,51.30,149.28
RZ_7759093_1626,0,200,50,0,3,51.33,149.30,51.31,149.38,51.31,149.45,51.30,149.50,51.31,149.40,51.34,149.28,51.35,149.18,51.39,149.22,51.40,149.32,51.42,149.40,51.41,149.45,51.33,149.45,51.23,149.47,51.20,149.50,51.27,149.53,51.30,149.53,51.23,149.75,51.16,149.97,51.14,150.18,51.14,150.15,51.15,150.18,51.15,150.18,51.19,149.72,51.20,149.28,51.29,148.85,51.34,148.97,51.34,149.15,51.27,149.28,51.21,149.28,51.23,149.25,51.23,149.35,51.21,149.50,51.21,149.57,51.24,149.50,51.26,149.50,51.27,149.60,51.26,149.60,51.24,149.47,51.20,149.32,51.21,149.38,51.21,149.57,51.20,149.80,51.17,149.93,51.16,149.88,51.16,149.80,51.23,149.75,51.30,149.70,51.36,149.72,51.39,149.60,51.41,149.43
RZ_7759093_1627,0,200,50,0,3,51.36,149.35,51.27,149.40,51.19,149.45,51.17,149.38,51.20,149.30,51.24,149.25,51.26,149.38,51.23,149.78,51.19,150.15,51.25,150.22,51.34,150.10,51.40,149.97,51.34,150.07,51.27,150.05,51.24,149.75,51.19,149.47,51.14,149.40,51.09,149.55,51.08,149.75,51.08,149.80,51.04,149.95,51.00,150.05,51.08,149.95,51.20,149.82,51.33,149.68,51.33,149.78,51.27,149.85,51.21,150.03,51.16,150.12,51.15,150.20,51.15,150.12,51.17,150.03,51.21,149.95,51.23,149.90,51.20,149.88,51.15,149.85,51.20,149.82,51.26,149.95,51.31,150.22,51.29,150.50,51.29,150.32,51.30,150.03,51.31,149.70,51.31,149.72,51.29,149.75,51.27,149.80,51.26,149.82,51.24,149.97,51.20,150.03,51.19,150.05
RZ_7759093_1628,0,200,50,0,3,51.21,150.05,51.20,150.10,51.17,150.15,51.15,150.07,51.16,149.95,51.19,149.85,51.20,149.80,51.24,149.80,51.26,149.80,51.25,149.88,51.20,149.95,51.16,150.00,51.15,149.95,51.17,149.90,51.20,149.85,51.26,149.80,51.27,149.80,51.29,149.88,51.31,149.97,51.36,150.07,51.42,150.10,51.44,150.15,51.41,150.22,51.36,150.30,51.38,149.95,51.41,149.53,51.42,149.47,51.36,149.85,51.30,150.18,51.25,150.05,51.24,149.88,51.26,149.75,51.31,149.70,51.33,149.70,51.30,149.68,51.34,149.78,51.40,149.88,51.46,150.00,51.46,150.03,51.45,150.00,51.46,149.88,51.42,149.78,51.40,149.65,51.35,149.57,51.35,149.53,51.34,149.55,51.34,149.60,51.36,149.60,51.38,149.55,51.38,149.53
RZ_7759093_1629,0,200,50,0,3,51.36,149.50,51.38,149.50,51.39,149.50,51.44,149.47,51.45,149.43,51.44,149.38,51.40,149.35,51.36,149.43,51.39,149.53,51.41,149.62,51.46,149.62,51.46,149.62,51.45,149.65,51.42,149.65,51.40,149.65,51.40,149.68,51.38,149.70,51.35,149.70,51.34,149.70,51.36,149.70,51.45,149.72,51.52,149.78,51.51,149.82,51.41,149.82,51.35,149.72,51.36,149.68,51.38,149.60,51.39,149.65,51.45,149.68,51.51,149.68,51.55,149.62,51.58,149.60,51.58,149.60,51.56,149.62,51.58,149.68,51.61,149.53,51.66,149.40,51.66,149.30,51.65,149.32,51.64,149.47,51.59,149.72,51.54,149.97,51.51,149.93,51.50,149.75,51.50,149.45,51.52,149.32,51.55,149.22,51.56,149.22,51.56,149.22,51.56,149.25
RZ_7759093_1630,0,200,50,0,3,51.56,149.25,51.58,149.28,51.60,149.30,51.61,149.40,51.62,149.53,51.61,149.68,51.59,149.72,51.55,149.90,51.52,150.03,51.51,150.10,51.56,150.03,51.64,149.78,51.66,149.60,51.64,149.43,51.62,149.40,51.60,149.47,51.56,149.53,51.52,149.53,51.60,149.47,51.66,149.47,51.70,149.53,51.67,149.53,51.64,149.53,51.61,149.75,51.60,149.95,51.56,150.15,51.55,150.15,51.55,149.97,51.62,149.80,51.70,149.38,51.71,149.15,51.69,148.90,51.60,149.30,51.56,149.70,51.54,149.80,51.55,149.53,51.56,149.22,51.54,149.15,51.51,149.10,51.50,149.25,51.51,149.43,51.54,149.47,51.56,149.38,51.64,149.28,51.70,149.25,51.70,149.22,51.69,149.20,51.65,149.32,51.65,149.47,51.62,149.60
RZ_7759093_1631,0,200,51,0,3,51.61,149.55,51.62,149.47,51.62,149.50,51.62,149.45,51.64,149.30,51.65,149.03,51.66,149.07,51.67,149.20,51.70,149.30,51.73,149.32,51.67,149.40,51.60,149.55,51.52,149.62,51.52,149.65,51.52,149.55,51.50,149.47,51.49,149.43,51.48,149.32,51.48,149.20,51.50,149.12,51.54,149.12,51.56,149.10,51.61,149.03,51.66,148.93,51.70,148.97,51.70,148.95,51.69,148.93,51.64,148.85,51.62,148.90,51.60,149.03,51.61,149.15,51.59,149.30,51.58,149.25,51.58,149.20,51.58,149.12,51.56,149.20,51.56,149.18,51.60,149.15,51.62,149.12,51.69,149.10,51.71,149.15,51.70,149.22,51.65,149.32,51.60,149.30,51.56,149.25,51.54,149.38,51.51,149.53,51.54,149.65,51.59,149.55,51.64,149.45,51.67,149.40
RZ_7759093_1632,0,200,49,0,3,51.67,149.40,51.67,149.18,51.66,148.97,51.65,148.78,51.61,148.80,51.59,148.82,51.58,148.85,51.59,148.78,51.62,148.68,51.70,148.50,51.76,148.40,51.73,148.57,51.66,148.88,51.59,149.15,51.59,149.15,51.58,149.10,51.58,149.15,51.61,149.15,51.66,149.15,51.66,149.10,51.61,149.15,51.56,149.30,51.58,149.43,51.58,149.45,51.62,149.50,51.67,149.55,51.73,149.55,51.73,149.40,51.73,149.25,51.73,149.18,51.67,149.18,51.58,149.22,51.48,149.25,51.52,149.25,51.64,149.15,51.75,149.10,51.76,149.15,51.71,149.22,51.67,149.35,51.64,149.40,51.66,149.22,51.66,149.03,51.66,148.85,51.66,148.93,51.65,148.97,51.65,148.95,51.66,148.90,51.67,148.95,51.67,149.07
RZ_7759093_1633,0,200,50,0,3,51.71,149.25,51.76,149.30,51.80,149.32,51.80,148.97,51.80,148.65,51.74,148.40,51.67,148.50,51.65,148.55,51.69,148.55,51.73,148.62,51.74,148.72,51.76,148.85,51.81,148.85,51.85,148.88,51.89,148.85,51.89,148.80,51.88,148.72,51.85,148.60,51.86,148.50,51.88,148.45,51.91,148.43,51.95,148.03,51.95,147.65,51.92,147.30,51.94,147.07,52.00,146.85,52.08,146.53,52.10,146.38,52.11,146.07,52.12,145.72,52.14,145.20,52.14,144.85,52.21,144.45,52.30,143.95,52.39,143.18,52.44,142.45,52.48,142.12,52.49,141.93,52.49,141.65,52.58,141.30,52.66,140.97,52.76,140.53,52.79,139.93,52.83,139.35,52.84,138.93,52.85,138.75,52.86,138.62,52.81,138.47,52.79,138.22,52.76,137.78
RZ_7759093_1634,0,200,50,0,3,52.70,137.45,52.62,137.35,52.55,137.50,52.59,137.05,52.64,136.50,52.67,135.95,52.66,135.97,52.64,135.97,52.64,135.97,52.65,136.00,52.65,136.05,52.65,136.10,52.67,136.12,52.76,136.12,52.84,136.10,52.85,136.05,52.80,136.00,52.74,135.97,52.75,135.95,52.77,135.93,52.80,135.85,52.81,135.78,52.83,135.70,52.83,135.72,52.83,135.78,52.84,135.80,52.76,135.97,52.69,136.12,52.60,136.15,52.60,135.93,52.62,135.70,52.70,135.55,52.77,135.55,52.83,135.55,52.83,135.57,52.83,135.55,52.83,135.47,52.83,135.47,52.80,135.40,52.77,135.32,52.74,135.28,52.74,135.28,52.75,135.40,52.75,135.53,52.75,135.70,52.75,135.75,52.75,135.80,52.76,135.80,52.76,135.78,52.76,135.75
RZ_7759093_1635,0,200,50,0,3,52.75,135.72,52.75,135.70,52.75,135.68,52.79,135.62,52.81,135.72,52.84,135.90,52.83,135.85,52.86,135.60,52.88,135.45,52.89,135.53,52.83,135.65,52.79,135.68,52.75,135.68,52.73,135.68,52.76,135.68,52.83,135.68,52.89,135.68,52.89,135.75,52.92,135.80,52.98,135.85,53.00,135.88,52.98,135.68,52.92,135.47,52.90,135.18,52.91,135.10,52.96,135.03,52.98,135.00,52.94,134.97,52.90,134.95,52.90,134.82,52.91,134.75,52.90,134.95,52.85,135.25,52.80,135.62,52.77,135.85,52.77,136.07,52.76,136.10,52.77,135.93,52.77,135.78,52.77,135.70,52.77,135.70,52.77,135.68,52.79,135.70,52.80,135.70,52.84,135.62,52.85,135.53,52.86,135.55,52.86,135.70,52.88,135.80,52.90,135.78
RZ_7759093_1636,0,200,50,0,3,52.94,135.78,52.95,135.82,52.95,135.75,52.90,135.65,52.83,135.72,52.76,135.90,52.75,136.03,52.74,136.03,52.71,136.07,52.70,136.10,52.69,136.00,52.73,135.93,52.77,135.90,52.81,135.93,52.80,135.90,52.80,135.80,52.80,135.57,52.80,135.38,52.76,135.55,52.73,135.82,52.70,136.03,52.70,135.90,52.71,135.85,52.74,135.88,52.76,135.93,52.77,135.93,52.79,135.82,52.81,135.72,52.83,135.65,52.85,135.65,52.89,135.68,52.95,135.70,52.99,135.75,52.98,135.78,52.89,135.80,52.80,135.90,52.76,135.93,52.76,135.97,52.75,136.00,52.76,136.07,52.76,136.22,52.77,136.40,52.77,136.60,52.79,136.57,52.80,136.50,52.85,136.40,52.89,136.38,52.88,136.35,52.81,136.18,52.80,136.03
RZ_7759093_1637,0,200,51,0,1,52.86,135.90,52.90,135.90,52.81,135.80,52.74,135.70,52.75,135.70,52.83,135.80,52.91,135.93,52.91,136.00,52.90,136.07,52.89,136.15,52.89,136.10,52.90,136.12,52.89,136.20,52.88,136.28,52.86,136.28,52.88,136.22,52.86,136.03,52.85,135.85,52.84,135.68,52.85,135.68,52.86,135.95,52.89,136.15,52.89,136.28,52.89,136.22,52.86,136.20,52.84,136.20,52.84,136.15,52.85,136.07,52.85,136.05,52.86,136.05,52.88,136.07,52.91,136.15,52.99,136.22,53.08,136.00,53.14,135.70,53.19,135.50,53.21,135.70,53.11,135.95,53.01,136.05,52.99,135.88,53.06,135.70,53.15,135.57,53.16,135.68,53.21,135.68,53.24,135.65,53.23,135.60,53.19,135.65,53.14,135.68,53.12,135.70,53.14,135.68,53.16,135.70
RZ_7759093_1638,0,200,51,0,1,53.19,135.72,53.20,135.75,53.20,135.75,53.17,135.75,53.16,135.70,53.14,135.62,53.14,135.90,53.15,136.20,53.17,136.25,53.20,135.97,53.15,135.72,53.10,135.88,53.06,136.00,53.08,136.12,53.10,136.07,53.12,136.05,53.15,136.03,53.15,136.03,53.15,136.00,53.15,135.97,53.15,135.97,53.15,136.05,53.17,136.28,53.17,136.50,53.20,136.25,53.23,135.85,53.24,135.45,53.23,135.50,53.21,135.55,53.21,135.57,53.12,135.57,53.06,135.57,53.01,135.62,53.06,135.65,53.09,135.70,53.09,135.72,53.09,135.68,53.10,135.60,53.11,135.62,53.10,135.78,53.08,135.93,53.06,136.00,53.04,135.82,53.01,135.65,52.98,135.50,52.95,135.55,52.92,135.72,52.90,135.88,52.86,136.00,52.84,136.00,52.85,136.03
RZ_7759093_1639,0,200,50,0,1,52.85,135.93,52.86,135.88,52.85,135.88,52.84,136.00,52.84,136.22,52.86,136.40,52.88,136.53,52.89,136.47,52.90,136.47,52.94,136.47,52.96,136.35,52.96,136.22,52.95,136.12,52.94,136.15,52.94,136.18,52.95,136.18,52.96,136.18,52.99,136.10,53.04,136.07,53.08,136.05,53.08,136.05,53.05,135.97,53.04,135.88,52.98,135.97,52.91,136.20,52.88,136.45,52.90,136.22,52.92,135.93,52.96,135.95,53.00,136.25,53.05,136.57,53.05,136.55,53.06,136.50,53.05,136.50,53.05,136.53,53.09,136.60,53.14,136.65,53.12,136.70,53.06,136.70,53.00,136.70,52.95,136.72,52.91,136.72,52.86,136.75,52.84,136.75,52.81,136.75,52.80,136.78,52.81,136.78,52.81,136.78,52.81,136.78,52.79,136.82
RZ_7759093_1640,0,200,49,0,1,52.76,136.90,52.73,136.72,52.70,136.50,52.79,136.22,52.88,136.20,52.96,136.20,52.95,136.32,52.95,136.40,52.95,136.40,52.96,136.30,52.98,136.25,52.99,136.25,53.00,136.30,53.00,136.35,53.00,136.40,52.95,136.40,52.91,136.43,52.86,136.45,52.85,136.50,52.81,136.50,52.77,136.47,52.75,136.47,52.75,136.47,52.75,136.43,52.80,136.38,52.83,136.40,52.81,136.47,52.77,136.55,52.77,136.55,52.80,136.55,52.81,136.55,52.81,136.60,52.79,136.65,52.76,136.65,52.76,136.62,52.79,136.62,52.81,136.68,52.80,136.78,52.80,136.90,52.88,137.00,52.95,137.03,53.00,137.05,52.98,137.07,52.96,136.82,52.96,136.53,52.96,136.25,52.91,136.30,52.86,136.40,52.84,136.50
RZ_7759093_1641,0,200,50,0,1,52.85,136.53,52.85,136.53,52.83,136.50,52.80,136.50,52.85,136.47,52.91,136.45,52.95,136.47,52.92,136.50,52.92,136.53,52.95,136.53,52.91,136.53,52.85,136.55,52.80,136.60,52.83,136.65,52.86,136.68,52.86,136.70,52.83,136.75,52.79,136.82,52.86,136.80,52.94,136.78,52.94,136.75,52.86,136.80,52.76,136.85,52.74,136.82,52.71,136.75,52.73,136.68,52.70,136.78,52.66,136.93,52.64,137.07,52.66,137.05,52.70,137.00,52.71,137.00,52.73,137.00,52.79,137.00,52.86,137.00,52.90,137.00,52.86,136.93,52.85,136.88,52.88,136.82,52.89,136.82,52.89,136.97,52.88,137.12,52.88,137.30,52.89,137.35,52.88,137.38,52.85,137.47,52.84,137.57,52.83,137.72,52.81,137.80,52.81,137.72
RZ_7759093_1642,0,200,50,0,1,52.83,137.62,52.83,137.50,52.83,137.62,52.83,137.68,52.83,137.72,52.83,137.80,52.84,137.90,52.86,137.70,52.88,137.40,52.86,137.10,52.84,137.12,52.81,137.25,52.83,137.43,52.85,137.57,52.89,137.57,52.88,137.50,52.83,137.43,52.77,137.38,52.73,137.38,52.74,137.38,52.73,137.47,52.70,137.60,52.65,137.78,52.64,137.88,52.62,137.97,52.65,137.93,52.67,137.80,52.69,137.65,52.74,137.57,52.77,137.40,52.76,137.22,52.70,137.05,52.65,137.28,52.66,137.50,52.66,137.75,52.70,137.70,52.76,137.62,52.81,137.47,52.76,137.35,52.71,137.22,52.70,137.18,52.76,137.15,52.84,137.10,52.81,136.90,52.79,136.72,52.79,136.60,52.84,136.68,52.86,136.88,52.84,137.10,52.76,137.30
RZ_7759093_1643,0,200,50,0,1,52.70,137.35,52.64,137.32,52.60,137.28,52.71,137.32,52.85,137.40,52.88,137.45,52.76,137.35,52.67,137.25,52.70,137.18,52.70,137.25,52.64,137.32,52.60,137.43,52.58,137.32,52.59,137.20,52.59,137.35,52.58,137.60,52.61,137.85,52.66,137.85,52.70,137.88,52.70,137.80,52.69,137.72,52.71,137.60,52.75,137.60,52.77,137.60,52.77,137.60,52.71,137.65,52.66,137.68,52.58,137.72,52.54,137.78,52.56,137.82,52.61,137.85,52.67,137.88,52.73,137.85,52.79,137.82,52.86,137.75,52.83,137.70,52.75,137.57,52.69,137.47,52.67,137.40,52.70,137.43,52.70,137.38,52.69,137.30,52.65,137.25,52.65,137.25,52.67,137.22,52.73,137.20,52.73,137.45,52.74,137.75,52.69,138.15,52.66,138.25
RZ_7759093_1644,0,200,50,0,1,52.67,138.12,52.74,137.88,52.76,137.45,52.73,137.30,52.66,137.15,52.64,137.18,52.60,137.22,52.60,137.32,52.56,137.53,52.52,137.68,52.62,137.78,52.76,137.75,52.90,137.70,52.89,137.65,52.90,137.68,52.92,137.70,52.95,137.55,52.92,137.40,52.94,137.25,52.95,137.25,52.99,137.22,52.88,137.35,52.75,137.45,52.65,137.55,52.69,137.50,52.74,137.45,52.75,137.38,52.75,137.40,52.74,137.47,52.67,137.53,52.64,137.57,52.61,137.62,52.62,137.68,52.62,137.78,52.59,137.88,52.56,137.93,52.61,137.88,52.67,137.78,52.73,137.72,52.71,137.68,52.75,137.47,52.80,137.28,52.85,137.00,52.84,136.93,52.83,136.93,52.74,137.12,52.65,137.25,52.58,137.30,52.59,137.22,52.62,137.20
RZ_7759093_1645,0,200,50,0,1,52.65,137.28,52.66,137.32,52.69,137.40,52.74,137.38,52.79,137.40,52.80,137.50,52.81,137.57,52.81,137.65,52.83,137.55,52.77,137.47,52.71,137.38,52.64,137.50,52.70,137.72,52.76,137.95,52.83,137.95,52.85,137.75,52.83,137.40,52.80,137.15,52.79,137.00,52.79,137.12,52.81,137.25,52.84,137.38,52.85,137.45,52.86,137.53,52.85,137.60,52.84,137.60,52.81,137.60,52.75,137.60,52.70,137.57,52.66,137.55,52.66,137.57,52.66,137.50,52.67,137.45,52.70,137.40,52.71,137.40,52.75,137.40,52.79,137.40,52.80,137.40,52.76,137.40,52.71,137.40,52.69,137.40,52.65,137.30,52.61,137.18,52.69,137.12,52.79,137.20,52.79,137.32,52.67,137.38,52.70,137.43,52.83,137.50,52.86,137.68
RZ_7759093_1646,0,200,50,0,1,52.77,137.78,52.69,137.78,52.71,137.72,52.75,137.72,52.76,137.72,52.75,137.72,52.75,137.80,52.75,137.85,52.77,137.93,52.79,137.75,52.79,137.65,52.74,137.57,52.70,137.62,52.66,137.57,52.65,137.50,52.71,137.47,52.77,137.53,52.83,137.68,52.83,137.80,52.81,137.85,52.81,137.82,52.81,137.65,52.83,137.47,52.80,137.32,52.76,137.32,52.70,137.30,52.66,137.20,52.71,137.07,52.79,136.97,52.86,137.00,52.85,137.07,52.88,137.07,52.89,137.10,52.90,137.28,52.90,137.47,52.86,137.68,52.84,137.62,52.81,137.60,52.83,137.57,52.83,137.57,52.83,137.62,52.83,137.68,52.83,137.45,52.83,137.18,52.81,137.12,52.79,137.38,52.77,137.60,52.76,137.62,52.76,137.65,52.71,137.68
RZ_7759093_1647,0,200,51,0,1,52.65,137.68,52.61,137.62,52.66,137.53,52.70,137.38,52.71,137.30,52.71,137.28,52.73,136.95,52.71,136.60,52.70,136.32,52.70,136.35,52.74,136.38,52.77,136.32,52.71,136.35,52.62,136.62,52.56,136.95,52.59,137.25,52.58,137.30,52.45,137.30,52.34,137.30,52.25,137.80,52.29,138.68,52.33,139.70,52.38,140.78,52.36,141.50,52.34,142.32,52.42,142.82,52.56,143.53,52.70,144.40,52.74,145.25,52.81,146.35,52.88,147.32,52.92,148.22,52.91,149.10,52.95,149.88,53.09,151.05,53.27,151.78,53.41,152.90,53.44,154.18,53.49,155.80,53.55,157.28,53.60,158.53,53.84,160.15,54.14,161.75,54.42,163.62,54.48,165.15,54.49,167.15,54.60,169.05,54.70,171.15,54.85,173.00,54.94,174.80,55.00,176.25
RZ_7759093_1648,0,200,51,0,1,54.99,178.03,54.92,179.80,54.99,181.93,55.06,183.55,55.11,185.10,54.98,186.72,54.80,188.55,54.66,190.15,54.59,192.05,54.55,193.20,54.48,194.85,54.36,195.75,54.23,197.22,54.12,198.07,53.92,199.20,53.76,200.22,53.62,201.30,53.51,202.45,53.42,203.07,53.36,204.12,53.36,204.65,53.21,205.28,53.08,205.43,52.92,205.68,52.90,206.03,53.02,206.35,53.15,206.70,53.29,206.88,53.27,206.97,53.26,206.97,53.38,206.88,53.55,206.72,53.75,206.07,53.83,205.53,53.85,205.03,53.84,204.75,53.79,204.45,53.74,203.97,53.59,203.80,53.46,203.53,53.36,203.05,53.40,202.38,53.51,201.65,53.66,201.03,53.80,200.62,53.76,200.35,53.67,200.03,53.58,199.60,53.50,199.10,53.35,198.72,53.15,198.12
RZ_7759093_1649,0,200,50,0,1,53.01,197.62,52.96,197.22,53.02,196.78,53.11,196.32,53.20,195.85,53.26,195.20,53.30,194.55,53.34,193.93,53.38,193.68,53.39,193.45,53.38,193.20,53.29,193.20,53.23,192.97,53.20,192.53,53.24,191.97,53.23,191.40,53.20,190.85,53.27,190.35,53.40,189.88,53.42,189.57,53.36,189.12,53.29,188.78,53.36,187.60,53.45,186.60,53.56,185.78,53.66,185.60,53.75,185.28,53.83,184.60,53.89,183.65,53.95,182.82,53.99,182.22,53.99,181.97,53.99,181.70,54.02,181.07,54.01,180.32,54.01,179.53,53.99,179.07,54.01,178.80,54.05,178.10,54.00,177.62,53.95,177.20,53.86,177.05,53.85,176.88,53.84,176.68,53.77,176.65,53.66,176.55,53.58,176.38,53.56,175.70,53.60,175.12,53.62,174.72
RZ_7759093_1650,0,200,50,0,1,53.59,174.82,53.55,174.62,53.58,173.93,53.61,173.32,53.62,173.05,53.54,173.20,53.46,173.20,53.42,173.15,53.44,172.70,53.38,172.32,53.33,171.72,53.27,171.47,53.27,171.20,53.29,171.10,53.30,171.03,53.31,170.62,53.31,170.28,53.30,169.93,53.29,169.88,53.30,169.80,53.33,169.60,53.35,169.38,53.35,169.07,53.29,168.88,53.20,168.60,53.12,168.35,53.09,168.12,53.10,167.93,53.12,167.68,53.15,167.45,53.23,167.32,53.27,167.28,53.35,167.10,53.38,167.07,53.35,167.05,53.30,167.10,53.27,167.03,53.31,166.70,53.30,166.45,53.27,166.25,53.26,166.30,53.27,166.28,53.29,166.28,53.27,166.28,53.26,166.05,53.25,165.85,53.26,165.53,53.30,165.25,53.35,164.95,53.36,164.75
RZ_7759093_1651,0,200,49,0,1,53.39,164.65,53.41,164.53,53.44,164.47,53.44,164.55,53.42,164.65,53.40,164.72,53.39,164.80,53.38,164.85,53.38,164.80,53.39,164.75,53.42,164.70,53.48,164.55,53.49,164.43,53.50,164.25,53.46,164.20,53.44,164.12,53.46,164.07,53.50,164.07,53.56,164.12,53.59,164.15,53.60,164.32,53.60,164.47,53.58,164.57,53.55,164.47,53.52,164.35,53.58,164.25,53.61,164.20,53.66,164.20,53.66,164.22,53.55,164.10,53.44,163.95,53.40,163.85,53.46,163.88,53.54,163.93,53.48,163.90,53.40,164.00,53.35,164.12,53.38,164.25,53.48,164.28,53.55,164.40,53.61,164.57,53.60,164.75,53.60,164.80,53.60,164.70,53.60,164.43,53.56,164.15,53.52,163.93,53.46,163.90,53.44,163.90
RZ_7759093_1652,0,200,50,0,1,53.40,163.95,53.38,164.00,53.40,164.15,53.50,164.22,53.60,164.28,53.67,164.28,53.69,164.32,53.69,164.35,53.69,164.35,53.69,164.43,53.69,164.47,53.70,164.40,53.70,164.20,53.69,164.00,53.66,164.18,53.61,164.40,53.56,164.47,53.56,164.30,53.60,164.10,53.59,164.05,53.55,164.10,53.51,164.20,53.54,164.15,53.59,164.03,53.62,163.88,53.62,163.80,53.61,163.72,53.59,163.68,53.60,163.70,53.58,163.78,53.55,163.90,53.60,163.97,53.66,164.00,53.75,163.95,53.76,163.95,53.75,163.95,53.74,163.97,53.71,163.97,53.71,164.10,53.73,164.22,53.73,164.43,53.73,164.50,53.66,164.60,53.60,164.55,53.54,164.47,53.54,164.40,53.62,164.32,53.70,164.35,53.76,164.47,53.75,164.60
RZ_7759093_1653,0,200,50,0,1,53.74,164.62,53.74,164.57,53.73,164.35,53.69,164.15,53.64,164.18,53.60,164.43,53.69,164.47,53.79,164.40,53.80,164.38,53.70,164.53,53.59,164.62,53.58,164.62,53.65,164.62,53.73,164.60,53.83,164.57,53.86,164.35,53.90,164.10,53.91,163.80,53.91,163.75,53.91,163.72,53.90,163.80,53.88,163.90,53.85,163.97,53.83,164.00,53.83,164.05,53.83,163.97,53.84,163.93,53.84,163.95,53.81,164.05,53.80,164.10,53.79,164.00,53.80,163.90,53.80,163.88,53.79,163.93,53.76,163.95,53.74,163.95,53.70,164.15,53.69,164.38,53.69,164.30,53.70,164.00,53.70,163.75,53.70,163.78,53.73,163.75,53.80,163.68,53.89,163.55,53.94,163.47,53.89,163.50,53.79,163.57,53.70,163.57,53.75,163.35
RZ_7759093_1654,0,200,50,0,1,53.85,163.12,53.92,163.03,53.91,163.10,53.88,163.25,53.84,163.35,53.86,163.43,53.92,163.45,53.99,163.50,53.98,163.53,53.95,163.55,53.95,163.57,53.94,163.75,53.94,163.93,53.95,163.88,53.96,163.65,53.95,163.60,53.95,163.80,53.98,163.90,53.99,163.78,53.99,163.68,53.98,163.68,53.99,163.60,54.01,163.47,54.04,163.32,54.04,163.38,54.02,163.45,54.00,163.55,53.99,163.53,53.99,163.60,53.98,163.65,53.95,163.65,53.92,163.60,53.99,163.38,54.08,163.18,54.17,162.93,54.20,162.88,54.20,162.78,54.21,162.75,54.21,162.90,54.21,163.07,54.21,163.22,54.21,163.22,54.25,163.22,54.27,163.25,54.26,163.30,54.19,163.32,54.12,163.38,54.10,163.43,54.10,163.38,54.10,163.25
RZ_7759093_1655,0,200,50,0,1,54.10,163.12,54.11,162.97,54.12,162.85,54.14,162.85,54.17,162.90,54.21,162.97,54.26,162.93,54.29,162.93,54.35,162.93,54.38,162.95,54.39,162.95,54.34,162.95,54.29,163.10,54.25,163.22,54.23,163.38,54.24,163.28,54.26,163.05,54.29,162.82,54.29,162.82,54.26,162.90,54.24,162.95,54.26,162.88,54.30,162.85,54.30,162.85,54.26,162.95,54.24,163.05,54.25,163.12,54.27,163.25,54.27,163.32,54.24,163.57,54.20,163.75,54.17,163.60,54.19,163.30,54.19,163.00,54.19,162.97,54.17,162.97,54.17,162.95,54.25,162.85,54.34,162.75,54.40,162.82,54.40,163.03,54.38,163.20,54.36,163.18,54.24,163.12,54.12,163.22,54.04,163.32,54.10,162.30,54.17,161.12,54.30,159.22,54.38,158.43
RZ_7759093_1656,0,200,51,0,1,54.52,157.22,54.64,156.22,54.79,154.65,54.88,153.15,54.95,151.22,54.98,149.85,55.11,148.38,55.26,147.30,55.44,145.85,55.52,144.15,55.60,143.05,55.67,141.60,55.85,140.72,56.05,139.57,56.15,138.50,56.15,137.43,56.14,136.18,56.19,135.45,56.17,134.68,56.15,134.25,56.14,133.78,56.16,132.55,56.20,131.43,56.23,130.57,56.25,130.18,56.27,129.75,56.31,128.85,56.33,128.07,56.33,127.25,56.12,126.62,55.95,126.12,55.71,125.70,55.64,125.55,55.55,125.70,55.55,125.88,55.55,126.03,55.59,125.97,55.67,125.83,55.75,125.65,55.73,125.58,55.67,125.45,55.64,125.22,55.62,125.03,55.62,124.95,55.66,125.00,55.71,124.97,55.71,124.95,55.67,124.80,55.62,124.75,55.61,125.03,55.61,125.35
RZ_7759093_1657,0,200,49,0,1,55.66,125.72,55.73,125.75,55.77,125.78,55.76,125.78,55.71,125.75,55.65,125.70,55.60,125.62,55.60,125.58,55.60,125.72,55.58,125.88,55.52,126.03,55.49,126.03,55.46,126.05,55.45,126.15,55.44,126.20,55.44,126.20,55.48,126.12,55.52,126.15,55.55,126.22,55.54,126.30,55.52,126.33,55.56,126.35,55.60,126.35,55.61,126.60,55.58,126.83,55.48,127.10,55.41,127.12,55.35,126.90,55.34,126.60,55.38,126.33,55.40,126.65,55.46,127.00,55.48,127.17,55.50,127.00,55.50,126.83,55.49,127.12,55.46,127.47,55.42,127.85,55.39,127.90,55.36,127.90,55.31,127.88,55.27,127.85,55.23,127.83,55.31,127.75,55.39,127.67,55.45,127.62,55.42,127.75,55.40,127.85,55.39,127.92
RZ_7759093_1658,0,200,50,0,1,55.39,127.95,55.39,127.83,55.39,127.70,55.39,127.50,55.36,127.47,55.31,127.75,55.30,128.05,55.30,128.35,55.31,128.32,55.34,128.28,55.36,128.28,55.39,128.28,55.41,128.28,55.44,128.25,55.48,128.38,55.48,128.60,55.46,128.85,55.44,128.95,55.41,128.93,55.41,128.70,55.41,128.47,55.41,128.32,55.40,128.38,55.34,128.45,55.27,128.50,55.25,128.47,55.30,128.43,55.36,128.38,55.36,128.38,55.39,128.43,55.39,128.53,55.40,128.60,55.40,128.50,55.40,128.40,55.40,128.47,55.40,128.65,55.39,128.85,55.40,128.82,55.42,128.82,55.45,128.80,55.42,128.85,55.36,128.93,55.29,128.97,55.30,128.97,55.31,128.93,55.27,128.90,55.24,128.93,55.26,128.95,55.33,129.00,55.38,129.03
RZ_7759093_1659,0,200,50,0,1,55.41,129.00,55.42,129.18,55.41,129.32,55.40,129.50,55.40,129.55,55.36,129.57,55.31,129.55,55.27,129.32,55.29,129.12,55.30,129.18,55.30,129.40,55.24,129.55,55.19,129.50,55.17,129.43,55.23,129.43,55.26,129.43,55.25,129.43,55.23,129.40,55.19,129.35,55.15,129.32,55.08,129.40,55.01,129.53,54.96,129.60,54.98,129.53,55.00,129.40,55.04,129.45,55.06,129.62,55.08,129.80,55.14,129.65,55.21,129.53,55.27,129.45,55.26,129.55,55.26,129.75,55.29,129.90,55.21,129.93,55.12,129.88,55.06,129.80,55.10,129.78,55.11,129.78,55.10,129.78,55.11,129.82,55.12,129.88,55.14,129.90,55.15,129.93,55.10,129.95,55.04,129.97,54.95,130.12,54.94,130.25,54.95,130.22,54.98,130.10
RZ_7759093_1660,0,200,50,0,1,55.00,130.00,55.00,130.07,54.99,130.12,54.96,130.15,54.94,130.18,54.98,130.20,55.02,130.28,55.06,130.30,55.04,130.43,55.01,130.50,55.01,130.57,55.02,130.55,55.02,130.57,55.01,130.62,54.98,130.68,54.96,130.68,54.96,130.57,54.98,130.45,55.01,130.22,55.01,130.10,55.00,130.25,54.96,130.53,54.94,130.68,54.92,130.57,54.89,130.72,54.90,131.00,54.91,131.22,54.94,131.15,54.94,131.10,54.91,131.05,54.90,131.03,54.88,131.00,54.89,131.05,54.89,131.10,54.90,131.10,54.91,130.88,54.91,130.62,54.91,130.43,54.88,130.40,54.84,130.30,54.77,130.30,54.75,130.30,54.77,130.47,54.81,130.57,54.85,130.65,54.84,130.60,54.83,130.57,54.83,130.72,54.84,130.88,54.85,130.97
RZ_7759093_1661,0,200,50,0,1,54.85,130.90,54.84,130.82,54.83,130.80,54.84,130.78,54.85,130.80,54.85,130.80,54.84,130.80,54.84,130.93,54.84,131.07,54.84,131.10,54.85,131.00,54.85,130.85,54.86,130.82,54.90,130.88,54.95,130.93,54.99,130.95,54.99,130.95,54.95,130.93,54.94,130.97,54.92,131.05,54.92,131.12,54.88,131.18,54.84,131.18,54.79,130.90,54.74,130.60,54.71,130.35,54.74,130.57,54.75,130.80,54.76,131.10,54.79,131.18,54.81,131.25,54.84,131.22,54.84,131.22,54.85,131.20,54.83,131.12,54.81,131.15,54.79,131.25,54.79,131.40,54.83,131.47,54.86,131.45,54.90,131.40,54.90,131.30,54.94,131.25,54.98,131.22,54.92,131.12,54.84,130.97,54.74,130.80,54.71,130.68,54.77,130.55,54.86,130.43
RZ_7759093_1662,0,200,50,0,1,54.95,130.43,54.95,130.53,54.95,130.60,54.98,130.60,54.99,130.78,55.02,130.95,55.04,131.10,55.04,131.05,55.02,131.00,55.01,130.95,55.01,130.90,55.01,130.88,55.01,130.90,55.01,130.97,54.96,131.07,54.91,131.05,54.86,130.95,54.85,130.80,54.83,130.78,54.83,130.75,54.83,130.78,54.81,130.80,54.80,130.88,54.80,130.95,54.81,130.95,54.84,130.88,54.86,130.85,54.88,130.93,54.84,131.05,54.83,131.10,54.83,131.07,54.85,131.05,54.88,131.00,54.85,131.03,54.83,131.07,54.80,131.10,54.81,131.12,54.81,131.12,54.84,131.10,54.89,131.05,54.94,131.00,54.96,130.90,54.98,130.82,54.98,130.75,54.91,130.75,54.85,130.75,54.76,130.78,54.74,130.80,54.76,130.82,54.81,130.80
RZ_7759093_1663,0,200,50,0,1,54.88,130.78,54.94,130.80,55.00,130.85,55.06,130.88,55.06,130.90,55.06,130.93,55.06,130.93,55.04,130.82,55.02,130.78,55.02,130.78,55.02,130.85,54.99,130.78,54.96,130.68,54.91,130.72,54.86,130.90,54.80,130.88,54.77,130.68,54.80,130.62,54.81,130.80,54.81,131.00,54.81,130.95,54.81,130.82,54.81,130.70,54.84,130.70,54.85,130.75,54.88,130.75,54.89,130.72,54.88,130.72,54.86,130.72,54.84,130.72,54.84,130.70,54.83,130.70,54.83,130.57,54.81,130.43,54.85,130.28,54.89,130.38,54.86,130.50,54.80,130.47,54.77,130.30,54.80,130.35,54.83,130.55,54.84,130.75,54.86,130.72,54.86,130.70,54.85,130.72,54.84,130.72,54.86,130.62,54.89,130.45,54.85,130.35,54.77,130.62
RZ_7759093_1664,0,200,50,0,1,54.70,130.85,54.69,130.85,54.71,130.62,54.79,130.40,54.83,130.40,54.88,130.40,54.90,130.40,54.89,130.40,54.84,130.50,54.77,130.60,54.73,130.70,54.74,130.70,54.76,130.72,54.79,130.75,54.80,130.72,54.81,130.70,54.86,130.68,54.89,130.72,54.91,130.78,54.90,130.82,54.86,130.85,54.84,130.85,54.81,130.85,54.79,130.82,54.76,130.80,54.75,130.75,54.76,130.72,54.76,130.78,54.76,130.88,54.77,130.93,54.79,130.88,54.80,130.82,54.80,130.78,54.83,130.62,54.84,130.47,54.80,130.50,54.76,130.60,54.71,130.70,54.70,130.72,54.77,130.70,54.85,130.70,54.89,130.65,54.84,130.55,54.80,130.40,54.79,130.32,54.77,130.28,54.75,130.30,54.74,130.35,54.74,130.38,54.73,130.40
RZ_7759093_1665,0,200,50,0,1,54.71,130.40,54.69,130.43,54.65,130.45,54.61,130.47,54.66,130.32,54.73,130.20,54.77,130.30,54.76,130.50,54.74,130.47,54.74,130.25,54.73,130.00,54.74,130.00,54.74,129.93,54.74,129.90,54.73,129.88,54.73,129.93,54.70,129.95,54.67,129.97,54.69,130.00,54.74,130.12,54.76,130.25,54.75,130.38,54.76,130.38,54.80,130.45,54.84,130.55,54.84,130.53,54.84,130.38,54.79,130.25,54.77,130.22,54.75,130.25,54.81,130.05,54.84,129.82,54.85,129.62,54.84,129.75,54.83,129.88,54.84,130.03,54.84,130.05,54.86,129.95,54.89,129.82,54.88,129.78,54.83,129.88,54.79,129.95,54.81,129.95,54.83,129.97,54.80,130.12,54.75,130.30,54.69,130.20,54.66,130.00,54.64,129.88,54.62,130.15
RZ_7759093_1666,0,200,50,0,1,54.64,130.40,54.66,130.25,54.69,129.93,54.67,129.53,54.69,129.45,54.77,129.53,54.86,129.70,54.90,129.80,54.89,129.72,54.88,129.82,54.88,130.00,54.91,130.03,54.98,129.90,54.85,129.85,54.67,129.90,54.54,129.95,54.56,129.85,54.59,129.78,54.60,129.75,54.60,129.80,54.60,129.88,54.61,129.90,54.67,129.90,54.74,129.80,54.75,129.70,54.70,129.68,54.70,129.62,54.76,129.53,54.81,129.47,54.84,129.47,54.85,129.53,54.79,129.57,54.71,129.43,54.69,129.28,54.75,129.15,54.80,129.15,54.79,129.22,54.76,129.30,54.74,129.38,54.76,129.38,54.79,129.32,54.74,129.38,54.67,129.43,54.66,129.50,54.71,129.47,54.83,129.45,54.92,129.28,54.96,129.07,54.92,129.22,54.86,129.55
RZ_7759093_1667,0,200,50,0,1,54.84,129.60,54.84,129.35,54.85,129.07,54.84,128.97,54.81,128.88,54.80,128.82,54.81,128.90,54.80,128.95,54.77,128.95,54.75,128.95,54.73,129.20,54.73,129.45,54.75,129.75,54.79,129.78,54.81,129.78,54.79,129.55,54.74,129.35,54.69,129.12,54.70,129.05,54.70,129.00,54.69,128.93,54.66,128.90,54.64,129.03,54.65,129.15,54.69,129.25,54.71,129.20,54.79,129.15,54.84,129.15,54.88,129.15,54.88,129.15,54.88,129.15,54.88,129.15,54.80,129.20,54.71,129.30,54.67,129.38,54.69,129.45,54.66,129.43,54.64,129.40,54.65,129.40,54.69,129.38,54.74,129.30,54.75,129.20,54.75,129.28,54.74,129.40,54.71,129.50,54.67,129.53,54.65,129.57,54.67,129.60,54.73,129.43,54.80,129.20
RZ_7759093_1668,0,210,50,10,1,54.83,129.00,54.76,128.97,54.67,128.78,54.62,128.65,54.65,128.57,54.67,128.65,54.69,128.68,54.71,128.85,54.70,129.03,54.66,129.20,54.60,129.22,54.65,129.25,54.71,129.28,54.80,129.25,54.83,129.00,54.84,128.75,54.81,128.53,54.77,128.55,54.76,128.57,54.76,128.62,54.79,128.72,54.81,128.82,54.84,128.88,54.86,128.82,54.84,128.80,54.80,128.93,54.76,129.12,54.74,129.25,54.71,129.30,54.69,129.35,54.67,129.47,54.70,129.47,54.70,129.38,54.65,129.28,54.58,129.00,54.54,128.90,54.54,128.78,54.58,128.80,54.60,128.80,54.61,128.82,54.61,128.90,54.64,128.95,54.64,128.97,54.59,129.00,54.58,129.03,54.60,129.05,54.65,129.07,54.67,129.10,54.62,128.78,54.56,128.43
RZ_7759093_1669,0,210,50,0,1,54.54,128.38,54.58,128.68,54.61,129.05,54.64,129.15,54.61,129.25,54.58,129.25,54.52,129.30,54.51,129.35,54.51,129.10,54.52,128.78,54.60,128.45,54.64,128.40,54.64,128.35,54.59,128.53,54.56,128.78,54.54,129.07,54.51,129.15,54.51,129.07,54.54,128.95,54.56,128.80,54.61,128.80,54.67,128.78,54.69,128.75,54.65,128.80,54.61,128.88,54.56,128.95,54.52,128.95,54.50,128.95,54.50,128.88,54.54,128.82,54.56,128.80,54.60,128.82,54.61,128.70,54.64,128.55,54.65,128.35,54.62,128.28,54.58,128.30,54.54,128.38,54.55,128.43,54.65,128.43,54.74,128.40,54.62,128.40,54.46,128.45,54.31,128.53,54.34,128.57,54.49,128.60,54.62,128.62,54.75,128.62,54.75,128.65,54.77,128.65
RZ_7759093_1670,0,210,50,0,1,54.79,128.62,54.73,128.60,54.64,128.57,54.56,128.55,54.56,128.53,54.54,128.75,54.51,128.97,54.59,129.25,54.69,129.28,54.77,129.32,54.77,129.35,54.73,129.32,54.69,129.25,54.65,128.97,54.66,128.75,54.62,128.70,54.56,128.82,54.50,128.97,54.46,129.35,54.45,129.72,54.51,129.72,54.59,129.35,54.66,129.00,54.67,129.03,54.69,128.95,54.67,128.88,54.67,128.78,54.67,128.75,54.70,128.70,54.70,128.72,54.69,128.88,54.66,129.00,54.69,129.00,54.73,128.95,54.76,128.93,54.75,128.90,54.75,128.88,54.74,128.85,54.77,128.85,54.79,129.00,54.81,129.15,54.79,129.40,54.79,129.50,54.75,129.60,54.73,129.57,54.69,129.57,54.69,129.32,54.70,129.05,54.75,128.78,54.79,128.70
RZ_7759093_1671,0,210,50,0,1,54.76,128.62,54.70,128.62,54.64,128.70,54.64,128.78,54.64,128.78,54.65,128.80,54.69,128.82,54.73,128.85,54.74,128.82,54.73,128.90,54.73,128.95,54.73,128.93,54.73,128.80,54.71,128.65,54.69,128.65,54.66,128.78,54.65,128.93,54.65,129.07,54.64,129.05,54.60,129.03,54.55,129.05,54.59,129.12,54.64,129.20,54.69,129.28,54.67,129.30,54.66,129.43,54.65,129.55,54.66,129.50,54.67,129.30,54.67,129.12,54.67,129.22,54.64,129.40,54.62,129.20,54.60,128.88,54.61,128.53,54.61,128.53,54.61,128.50,54.60,128.50,54.59,128.78,54.59,129.07,54.59,129.47,54.62,129.53,54.66,129.57,54.70,129.35,54.71,129.18,54.73,128.93,54.75,128.82,54.70,129.05,54.65,129.30,54.60,129.55
RZ_7759093_1672,0,210,50,0,1,54.61,129.47,54.56,129.55,54.50,129.65,54.46,129.75,54.45,129.90,54.48,130.00,54.50,129.70,54.52,129.30,54.51,129.00,54.46,129.28,54.41,129.55,54.39,129.68,54.36,129.62,54.35,129.57,54.36,129.50,54.39,129.43,54.46,129.30,54.52,129.22,54.52,129.12,54.46,129.07,54.41,128.97,54.44,128.85,54.45,128.75,54.46,128.97,54.45,129.30,54.46,129.57,54.49,129.55,54.51,129.50,54.50,129.47,54.41,129.53,54.33,129.57,54.24,129.57,54.26,129.55,54.30,129.53,54.33,129.62,54.34,129.72,54.33,129.88,54.29,129.95,54.25,130.07,54.23,130.12,54.25,130.07,54.29,129.97,54.33,129.90,54.34,129.78,54.34,129.62,54.34,129.47,54.34,129.45,54.34,129.45,54.34,129.45,54.36,129.45
RZ_7759093_1673,0,210,50,0,1,54.40,129.47,54.44,129.50,54.45,129.50,54.42,129.50,54.39,129.50,54.38,129.50,54.39,129.50,54.40,129.55,54.41,129.60,54.41,129.68,54.40,129.70,54.40,129.70,54.42,129.62,54.44,129.55,54.40,129.45,54.35,129.40,54.30,129.38,54.30,129.35,54.33,129.30,54.38,129.25,54.41,129.12,54.42,129.03,54.41,128.90,54.41,128.90,54.39,129.03,54.33,129.15,54.26,129.25,54.21,129.32,54.17,129.47,54.15,129.45,54.14,129.35,54.14,129.20,54.23,129.25,54.33,129.35,54.41,129.45,54.41,129.53,54.36,129.50,54.30,129.47,54.25,129.43,54.25,129.45,54.25,129.47,54.24,129.50,54.23,129.55,54.20,129.57,54.17,129.65,54.15,129.75,54.17,129.85,54.23,129.93,54.26,129.93,54.26,129.85
RZ_7759093_1674,0,210,50,0,1,54.25,129.75,54.23,129.62,54.20,129.57,54.16,129.60,54.10,129.75,54.05,129.88,54.01,129.93,54.01,129.93,54.05,129.88,54.09,129.82,54.14,129.78,54.15,129.75,54.16,129.72,54.09,129.80,54.00,129.88,53.98,129.95,54.04,129.95,54.09,129.93,54.09,129.93,54.09,129.70,54.06,129.47,54.04,129.38,54.02,129.50,54.08,129.68,54.12,129.72,54.09,129.80,54.00,129.82,53.94,129.85,53.96,129.72,53.98,129.60,53.98,129.45,53.91,129.43,53.88,129.50,53.84,129.62,53.86,129.70,53.88,129.68,53.89,129.62,53.90,129.57,53.91,129.55,53.92,129.53,53.92,129.50,53.90,129.60,53.86,129.70,53.84,129.80,53.84,129.62,53.86,129.45,53.89,129.60,53.90,129.88,53.90,130.15,53.91,129.88
RZ_7759093_1675,0,210,50,0,1,53.91,129.60,53.90,129.45,53.94,129.53,53.98,129.65,54.00,129.78,53.99,129.93,53.96,130.00,53.92,129.97,53.89,129.95,53.85,129.95,53.83,129.95,53.80,129.95,53.79,129.95,53.77,129.97,53.77,129.93,53.76,129.88,53.76,129.80,53.76,129.75,53.76,129.72,53.76,129.88,53.80,130.03,53.81,130.22,53.84,130.25,53.84,130.18,53.84,130.07,53.76,129.95,53.69,129.93,53.64,129.78,53.66,129.65,53.70,129.53,53.71,129.55,53.71,129.55,53.71,129.55,53.74,129.60,53.76,129.68,53.79,129.78,53.81,129.75,53.83,129.75,53.84,129.72,53.84,129.70,53.79,129.70,53.74,129.65,53.71,129.57,53.74,129.68,53.76,129.85,53.73,129.75,53.70,129.50,53.67,129.30,53.67,129.35,53.70,129.43
RZ_7759093_1676,0,210,50,0,1,53.73,129.45,53.75,129.47,53.76,129.47,53.77,129.53,53.79,129.57,53.79,129.60,53.77,129.62,53.79,129.65,53.80,129.75,53.80,129.88,53.77,130.03,53.77,130.00,53.80,129.85,53.83,129.68,53.85,129.60,53.81,129.65,53.77,129.68,53.69,129.57,53.62,129.45,53.62,129.38,53.67,129.45,53.73,129.55,53.73,129.65,53.69,129.72,53.65,129.82,53.62,129.90,53.69,129.95,53.74,129.97,53.79,129.95,53.79,129.95,53.79,129.95,53.81,129.95,53.84,129.93,53.84,129.88,53.83,129.85,53.81,129.60,53.81,129.32,53.84,129.05,53.84,129.25,53.83,129.47,53.80,129.72,53.76,129.88,53.75,129.95,53.71,130.05,53.66,130.10,53.62,130.10,53.62,130.10,53.66,130.07,53.66,129.85,53.62,129.62
RZ_7759093_1677,0,210,50,0,1,53.60,129.40,53.59,129.43,53.60,129.45,53.61,129.43,53.61,129.45,53.62,129.47,53.65,129.45,53.65,129.40,53.62,129.55,53.60,129.72,53.58,129.78,53.56,129.68,53.56,129.65,53.56,129.82,53.56,130.03,53.56,130.05,53.60,129.90,53.65,129.62,53.65,129.43,53.61,129.28,53.61,129.25,53.65,129.25,53.67,129.28,53.66,129.35,53.65,129.45,53.64,129.55,53.61,129.57,53.60,129.55,53.59,129.53,53.59,129.43,53.58,129.35,53.58,129.25,53.59,129.15,53.59,129.07,53.58,129.03,53.55,129.07,53.54,129.12,53.52,129.28,53.51,129.45,53.50,129.68,53.51,129.72,53.51,129.72,53.51,129.70,53.51,129.60,53.51,129.53,53.52,129.47,53.54,129.50,53.55,129.57,53.55,129.62,53.56,129.68
RZ_7759093_1678,0,210,51,0,1,53.58,129.68,53.58,129.68,53.56,129.68,53.54,129.72,53.52,129.78,53.54,129.85,53.54,129.95,53.54,130.00,53.52,129.82,53.56,129.70,53.59,129.57,53.61,129.65,53.60,129.57,53.62,129.47,53.65,129.47,53.61,129.50,53.55,129.53,53.50,129.38,53.51,129.25,53.52,129.25,53.51,129.40,53.49,129.50,53.45,129.45,53.42,129.50,53.40,129.62,53.40,129.72,53.39,129.78,53.38,129.82,53.44,129.90,53.51,129.90,53.56,129.90,53.55,129.88,53.51,129.88,53.46,129.85,53.44,129.53,53.44,129.20,53.48,128.97,53.51,129.10,53.52,129.20,53.52,129.25,53.56,129.30,53.58,129.50,53.55,129.68,53.50,129.70,53.45,129.45,53.45,129.18,53.45,129.00,53.46,129.00,53.49,129.25,53.54,129.50,53.60,129.65
RZ_7759093_1679,0,210,50,0,1,53.66,129.45,53.67,129.25,53.65,129.25,53.52,129.32,53.40,129.25,53.25,129.12,53.23,128.97,53.27,129.03,53.41,129.07,53.56,129.15,53.61,129.28,53.54,129.43,53.48,129.53,53.41,129.53,53.42,129.53,53.45,129.35,53.45,129.15,53.45,129.05,53.49,129.10,53.54,129.15,53.61,129.05,53.62,128.95,53.60,128.90,53.58,128.93,53.55,128.97,53.56,129.00,53.56,129.00,53.59,129.00,53.60,129.00,53.61,129.03,53.62,129.03,53.64,128.97,53.65,128.93,53.67,128.85,53.59,128.85,53.49,128.88,53.34,128.93,53.27,128.95,53.36,128.95,53.51,128.93,53.62,128.95,53.60,128.97,53.61,129.00,53.65,129.00,53.70,129.00,53.71,128.95,53.71,128.93,53.70,128.95,53.61,128.97,53.54,128.93
RZ_7759093_1680,0,210,50,0,1,53.50,128.85,53.54,128.75,53.54,128.75,53.54,128.75,53.50,128.85,53.48,128.95,53.49,128.85,53.51,128.62,53.54,128.50,53.54,128.65,53.54,128.80,53.51,129.05,53.52,129.25,53.54,129.12,53.56,128.80,53.56,128.47,53.59,128.38,53.62,128.30,53.62,128.22,53.59,128.28,53.58,128.20,53.61,128.10,53.65,128.12,53.71,128.18,53.75,128.20,53.77,128.15,53.76,128.12,53.70,128.10,53.65,128.07,53.60,128.03,53.56,128.00,53.52,127.97,53.48,128.00,53.46,128.15,53.56,128.32,53.66,128.47,53.79,128.50,53.81,128.43,53.77,128.35,53.70,128.50,53.61,128.72,53.60,128.70,53.59,128.47,53.62,128.15,53.64,128.05,53.65,128.15,53.59,128.40,53.55,128.62,53.55,128.68,53.58,128.65
RZ_7759093_1681,0,210,50,0,1,53.64,128.35,53.65,128.07,53.66,127.88,53.66,127.92,53.66,127.97,53.66,127.95,53.65,128.12,53.61,128.30,53.56,128.50,53.60,128.50,53.66,128.40,53.70,128.28,53.67,128.22,53.65,128.28,53.65,128.38,53.66,128.45,53.66,128.53,53.73,128.30,53.79,128.03,53.84,127.78,53.83,127.83,53.83,127.90,53.84,127.97,53.85,128.03,53.85,128.03,53.89,127.97,53.90,127.92,53.88,127.90,53.83,127.90,53.80,127.78,53.84,127.65,53.89,127.67,53.90,127.83,53.91,127.97,53.89,127.83,53.86,127.67,53.85,127.42,53.88,127.33,53.89,127.45,53.88,127.75,53.84,128.03,53.81,128.18,53.80,128.20,53.80,128.20,53.84,128.10,53.86,128.00,53.89,127.95,53.88,127.95,53.83,127.95,53.79,127.88
RZ_7759093_1682,0,210,49,0,1,53.74,127.78,53.73,127.67,53.74,127.65,53.75,127.62,53.81,127.62,53.86,127.53,53.91,127.35,53.91,127.20,53.91,127.38,53.91,127.65,53.91,127.92,53.96,127.85,54.02,127.72,54.10,127.67,54.10,127.75,54.06,127.85,54.04,127.88,54.02,127.88,54.05,127.80,54.05,127.72,53.99,127.67,53.92,127.65,53.88,127.60,53.90,127.47,53.92,127.38,53.94,127.25,53.92,127.55,53.91,127.85,53.98,128.10,54.04,128.00,54.12,127.80,54.15,127.65,54.12,127.53,54.08,127.50,54.01,127.47,54.01,127.50,54.01,127.55,53.98,127.62,53.95,127.67,53.95,127.67,54.00,127.60,54.06,127.47,54.09,127.42,54.10,127.42,54.10,127.45,54.10,127.42,54.08,127.42,54.06,127.42,54.04,127.30
RZ_7759093_1683,0,210,50,0,1,54.05,127.17,54.08,127.05,54.08,127.08,54.08,127.20,54.06,127.35,54.05,127.47,54.05,127.53,54.05,127.53,54.02,127.58,54.00,127.60,53.92,127.60,53.89,127.62,53.89,127.62,54.00,127.58,54.11,127.20,54.19,126.83,54.25,126.47,54.26,126.80,54.29,127.10,54.30,127.28,54.27,127.12,54.21,126.95,54.14,126.95,54.12,126.90,54.19,126.90,54.26,127.03,54.38,127.15,54.41,127.28,54.39,126.97,54.31,126.65,54.24,126.35,54.27,126.65,54.30,126.92,54.26,127.22,54.20,127.28,54.16,127.30,54.19,127.33,54.21,127.20,54.21,127.05,54.23,126.97,54.24,127.00,54.23,127.03,54.21,126.97,54.27,127.08,54.38,127.17,54.45,127.22,54.44,127.00,54.46,126.78,54.49,126.58,54.50,126.58
RZ_7759093_1684,0,210,50,0,1,54.48,126.58,54.44,126.67,54.42,126.78,54.41,127.03,54.41,127.17,54.42,126.92,54.45,126.50,54.45,126.08,54.44,126.08,54.42,126.20,54.39,126.58,54.35,126.95,54.39,127.20,54.46,127.20,54.56,127.15,54.58,127.03,54.60,126.85,54.60,126.80,54.54,126.83,54.44,126.83,54.34,126.80,54.27,126.78,54.24,126.80,54.25,126.90,54.31,126.97,54.41,126.78,54.48,126.50,54.50,126.22,54.48,126.25,54.42,126.20,54.39,126.25,54.36,126.30,54.35,126.38,54.36,126.35,54.36,126.28,54.36,126.25,54.34,126.33,54.35,126.40,54.38,126.35,54.42,126.22,54.45,126.08,54.49,126.08,54.50,126.05,54.46,126.05,54.41,126.03,54.35,126.05,54.34,126.05,54.27,126.08,54.24,126.05,54.21,125.97
RZ_7759093_1685,0,210,50,0,12,54.27,125.92,54.38,125.88,54.45,125.83,54.52,125.75,54.54,125.65,54.54,125.62,54.52,125.60,54.49,125.72,54.44,126.00,54.40,126.25,54.38,126.38,54.39,126.35,54.46,126.30,54.52,126.25,54.59,126.17,54.60,126.10,54.62,126.00,54.61,125.95,54.59,125.97,54.56,126.05,54.56,126.10,54.55,126.12,54.52,126.08,54.50,126.08,54.49,126.08,54.51,126.10,54.56,126.05,54.60,126.00,54.61,125.90,54.58,125.78,54.55,125.55,54.54,125.45,54.61,125.42,54.67,125.50,54.67,125.62,54.65,125.65,54.62,125.65,54.61,125.65,54.69,125.75,54.77,125.83,54.85,125.83,54.85,125.80,54.86,125.75,54.86,125.88,54.86,126.03,54.84,126.12,54.83,126.10,54.79,126.03,54.77,125.97,54.77,125.62
RZ_7759093_1686,0,210,50,0,12,54.81,125.33,54.84,125.12,54.85,125.28,54.85,125.33,54.84,125.35,54.81,125.30,54.79,125.33,54.75,125.20,54.75,125.08,54.84,124.95,54.94,125.00,55.00,125.22,54.98,125.45,54.96,125.47,54.99,125.35,55.01,125.28,54.98,125.35,54.92,125.38,54.92,125.40,54.96,125.38,55.00,125.35,54.98,125.30,54.95,125.25,54.95,125.20,54.99,125.17,55.00,125.12,55.00,125.25,54.98,125.45,54.99,125.65,55.02,125.50,55.01,125.30,54.96,125.17,54.89,125.25,54.88,125.38,54.86,125.42,54.88,125.28,54.96,125.05,55.04,125.05,55.04,125.30,54.96,125.58,54.99,125.50,55.09,125.33,55.16,125.12,55.14,125.05,55.10,125.03,55.04,125.15,55.01,125.25,55.00,125.17,55.01,125.05,55.02,124.90
RZ_7759093_1687,0,210,50,0,4,55.04,124.92,55.04,125.00,55.01,125.08,54.99,125.20,54.94,125.30,54.91,125.38,55.01,125.33,55.11,125.30,55.23,125.30,55.23,125.30,55.15,125.25,55.06,125.12,54.96,125.03,54.98,124.97,55.00,125.00,55.01,125.03,55.00,124.92,54.99,124.92,54.96,125.03,54.94,125.28,54.94,125.28,54.95,125.12,54.96,124.97,54.96,124.92,54.95,124.88,54.95,124.90,54.96,124.95,54.98,125.05,54.99,125.08,54.99,125.12,54.99,125.17,55.00,125.12,55.01,125.05,54.96,125.10,54.91,125.22,54.90,125.40,54.92,125.45,54.96,125.47,54.96,125.45,54.96,125.33,54.95,125.08,55.00,124.85,55.06,124.80,55.11,124.85,55.05,124.88,54.96,125.00,54.88,125.10,54.81,125.28,54.80,125.33,54.77,125.03
RZ_7759093_1688,0,210,50,0,4,54.79,124.67,54.90,124.45,55.01,124.50,55.08,124.53,55.02,124.42,55.01,124.72,55.06,125.05,55.10,125.33,55.09,125.22,55.06,124.85,55.05,124.53,55.02,124.30,54.99,124.38,54.96,124.45,54.96,124.47,54.94,124.47,54.92,124.22,54.92,124.00,54.95,123.83,55.02,123.95,55.10,124.17,55.16,124.33,55.19,124.38,55.21,124.40,55.15,124.47,55.06,124.58,54.98,124.58,54.98,124.53,55.00,124.53,55.02,124.58,55.04,124.65,55.04,124.42,55.00,124.17,54.99,123.95,54.96,123.90,54.96,123.85,54.96,124.03,54.99,124.25,55.02,124.17,55.04,123.88,55.01,123.90,54.96,124.22,55.04,124.60,55.15,124.62,55.24,124.55,55.20,124.42,55.14,124.33,55.09,124.35,55.11,124.10,55.17,123.83
RZ_7759093_1689,0,210,50,0,4,55.23,123.92,55.19,124.28,55.15,124.47,55.17,124.17,55.21,123.88,55.25,123.70,55.26,123.72,55.26,123.83,55.23,123.95,55.16,124.20,55.11,124.33,55.11,124.42,55.09,124.33,55.08,124.22,55.11,124.15,55.15,124.28,55.19,124.40,55.19,124.53,55.17,124.50,55.17,124.47,55.14,124.45,55.10,124.42,55.15,124.38,55.25,124.25,55.34,124.15,55.30,124.00,55.26,123.88,55.19,123.75,55.16,123.72,55.20,123.72,55.27,123.75,55.33,123.88,55.30,124.03,55.23,124.17,55.19,124.17,55.17,124.17,55.24,124.15,55.30,124.03,55.34,123.92,55.35,123.80,55.35,123.72,55.34,123.75,55.33,123.90,55.33,124.12,55.33,123.90,55.38,123.58,55.41,123.42,55.42,123.58,55.39,123.75,55.34,123.60
RZ_7759093_1690,0,210,50,0,4,55.31,123.47,55.29,123.55,55.25,123.78,55.21,124.05,55.25,124.08,55.35,124.05,55.45,123.95,55.49,123.88,55.48,123.83,55.44,123.80,55.39,123.88,55.33,123.95,55.27,124.08,55.24,124.10,55.23,124.12,55.26,124.05,55.33,123.90,55.39,123.78,55.36,124.03,55.34,124.33,55.34,124.62,55.35,124.58,55.36,124.50,55.36,124.42,55.39,124.38,55.42,124.25,55.46,124.12,55.46,123.97,55.45,123.97,55.44,123.97,55.42,123.97,55.41,123.95,55.40,123.92,55.38,123.92,55.36,123.83,55.35,123.72,55.36,123.58,55.38,123.53,55.39,123.45,55.38,123.45,55.45,123.55,55.52,123.65,55.61,123.78,55.61,123.97,55.52,124.15,55.44,124.30,55.35,124.30,55.35,124.30,55.36,124.22,55.39,124.12
RZ_7759093_1691,0,210,51,0,4,55.41,124.03,55.41,123.97,55.41,124.05,55.40,124.12,55.39,124.22,55.40,124.17,55.44,124.15,55.49,124.15,55.52,123.92,55.49,123.70,55.46,123.72,55.41,124.00,55.41,124.17,55.41,124.08,55.44,123.95,55.48,123.90,55.50,123.90,55.50,123.90,55.54,123.90,55.56,123.92,55.61,123.97,55.62,124.03,55.61,123.95,55.56,123.72,55.51,123.50,55.50,123.42,55.50,123.55,55.50,123.62,55.50,123.70,55.51,123.65,55.44,123.65,55.36,123.62,55.40,123.78,55.51,123.92,55.61,124.03,55.58,123.92,55.52,123.80,55.50,123.67,55.49,123.60,55.48,123.65,55.41,123.75,55.36,123.85,55.38,123.80,55.42,123.80,55.48,123.88,55.45,123.95,55.42,123.75,55.40,123.50,55.48,123.28,55.54,123.33,55.60,123.55
RZ_7759093_1692,0,210,50,0,4,55.51,123.72,55.44,123.90,55.38,123.92,55.41,123.95,55.42,123.95,55.42,123.95,55.41,123.95,55.42,123.92,55.44,123.92,55.45,123.92,55.44,123.92,55.42,123.92,55.45,123.78,55.48,123.60,55.48,123.35,55.44,123.28,55.41,123.20,55.40,123.20,55.40,123.25,55.40,123.40,55.41,123.53,55.41,123.65,55.39,123.60,55.38,123.35,55.44,123.15,55.50,123.08,55.56,123.25,55.56,123.42,55.56,123.55,55.56,123.75,55.58,123.88,55.49,123.92,55.36,123.45,55.23,123.05,55.26,122.83,55.35,123.15,55.44,123.45,55.44,123.55,55.44,123.47,55.42,123.40,55.42,123.38,55.44,123.35,55.46,123.30,55.45,123.25,55.40,123.35,55.34,123.50,55.33,123.65,55.30,123.65,55.35,123.67,55.40,123.72
RZ_7759093_1693,0,210,49,0,4,55.44,123.80,55.42,123.85,55.41,123.95,55.42,124.00,55.45,123.85,55.42,123.65,55.39,123.45,55.34,123.42,55.33,123.53,55.31,123.65,55.29,123.80,55.26,123.83,55.34,123.90,55.42,123.95,55.50,123.92,55.50,123.60,55.50,123.30,55.44,123.15,55.36,123.33,55.29,123.50,55.30,123.58,55.31,123.47,55.30,123.35,55.30,123.25,55.34,123.33,55.38,123.47,55.41,123.65,55.40,123.78,55.42,123.80,55.48,123.70,55.54,123.58,55.56,123.45,55.56,123.45,55.54,123.42,55.50,123.38,55.50,123.33,55.50,123.28,55.51,123.25,55.46,123.20,55.42,123.17,55.41,123.15,55.45,123.15,55.41,123.20,55.36,123.28,55.30,123.42,55.30,123.47,55.31,123.47,55.36,123.28,55.42,123.10
RZ_7759093_1694,0,210,50,0,4,55.46,123.05,55.48,123.15,55.49,123.28,55.45,123.25,55.41,123.17,55.40,123.10,55.42,123.00,55.44,122.92,55.41,122.95,55.38,123.10,55.39,123.22,55.41,123.28,55.44,123.40,55.42,123.53,55.40,123.62,55.40,123.58,55.45,123.50,55.49,123.50,55.46,123.50,55.39,123.53,55.33,123.50,55.34,123.45,55.35,123.38,55.34,123.45,55.31,123.55,55.30,123.65,55.31,123.67,55.31,123.53,55.31,123.38,55.33,123.03,55.36,122.80,55.41,122.78,55.44,122.95,55.48,123.12,55.52,123.03,55.56,122.95,55.55,122.88,55.49,122.92,55.42,122.97,55.35,123.10,55.31,123.22,55.27,123.22,55.31,123.20,55.39,123.17,55.44,123.20,55.42,123.25,55.42,123.28,55.42,123.35,55.44,123.45,55.44,123.58
RZ_7759093_1695,0,210,50,0,4,55.42,123.58,55.41,123.53,55.45,123.50,55.48,123.50,55.52,123.45,55.54,123.40,55.55,123.30,55.56,123.25,55.55,123.15,55.49,123.10,55.42,123.30,55.36,123.53,55.35,123.72,55.29,123.62,55.24,123.58,55.17,123.65,55.15,123.75,55.12,123.80,55.10,123.78,55.11,123.65,55.12,123.53,55.16,123.35,55.26,123.28,55.34,123.22,55.39,123.25,55.38,123.22,55.38,123.17,55.34,123.22,55.35,123.30,55.35,123.38,55.36,123.53,55.34,123.67,55.33,123.88,55.29,123.92,55.24,123.62,55.20,123.28,55.27,122.95,55.35,123.03,55.40,123.12,55.36,123.20,55.34,123.25,55.30,123.30,55.26,123.38,55.26,123.42,55.30,123.53,55.29,123.62,55.25,123.62,55.21,123.53,55.21,123.42,55.20,123.55
RZ_7759093_1696,0,225,50,15,4,55.21,123.70,55.24,123.83,55.26,123.80,55.24,123.80,55.23,123.83,55.19,123.85,55.16,123.97,55.20,124.10,55.26,123.97,55.31,123.75,55.30,123.55,55.21,123.60,55.15,123.62,55.14,123.62,55.16,123.62,55.24,123.62,55.29,123.65,55.34,123.60,55.35,123.65,55.36,123.78,55.39,123.90,55.40,124.00,55.46,124.00,55.52,123.95,55.46,123.90,55.35,123.92,55.24,123.97,55.25,124.03,55.25,124.10,55.23,124.17,55.20,124.25,55.25,124.00,55.33,123.75,55.31,123.53,55.23,123.55,55.20,123.58,55.25,123.70,55.31,123.90,55.33,124.15,55.33,124.25,55.25,124.30,55.17,124.35,55.14,124.38,55.17,124.47,55.17,124.55,55.14,124.65,55.11,124.65,55.11,124.47,55.10,124.28,55.08,124.10
RZ_7759093_1697,0,225,50,0,4,55.04,124.10,55.14,124.12,55.25,124.12,55.36,124.15,55.30,124.20,55.25,124.20,55.14,124.17,55.09,124.10,55.05,124.05,55.08,123.92,55.11,123.85,55.11,123.85,55.11,123.95,55.10,124.08,55.12,124.10,55.15,124.08,55.17,124.03,55.16,124.03,55.16,124.05,55.15,124.08,55.15,124.12,55.14,124.12,55.12,124.12,55.08,124.12,55.00,124.10,54.92,124.17,54.91,124.28,54.92,124.35,54.94,124.25,55.04,124.10,55.12,123.95,55.19,123.88,55.16,123.90,55.14,123.95,55.12,124.00,55.11,124.17,55.09,124.45,55.02,124.75,54.98,124.67,55.04,124.47,55.15,124.30,55.19,124.38,55.12,124.45,55.05,124.58,55.05,124.62,55.09,124.67,55.12,124.65,55.16,124.70,55.17,124.78,55.20,124.85
RZ_7759093_1698,0,225,50,0,4,55.27,124.90,55.30,124.95,55.27,125.05,55.23,125.10,55.21,124.92,55.24,124.70,55.24,124.47,55.27,124.47,55.30,124.45,55.34,124.45,55.34,124.78,55.34,125.10,55.35,125.42,55.38,125.45,55.38,125.15,55.38,124.85,55.39,124.55,55.42,124.53,55.39,124.58,55.31,124.65,55.26,124.90,55.27,125.08,55.29,125.20,55.29,125.20,55.33,125.20,55.36,125.20,55.41,125.15,55.44,125.12,55.42,125.10,55.42,125.12,55.42,125.12,55.49,125.15,55.52,125.22,55.56,125.28,55.55,125.30,55.50,125.15,55.44,125.00,55.40,125.03,55.39,125.15,55.40,125.35,55.41,125.45,55.42,125.40,55.45,125.25,55.49,125.10,55.41,125.10,55.31,125.15,55.23,125.20,55.24,125.30,55.24,125.47,55.21,125.65
RZ_7759093_1699,0,225,50,0,4,55.20,125.58,55.24,125.33,55.27,125.10,55.31,125.00,55.30,125.00,55.33,124.90,55.34,124.83,55.35,124.78,55.35,124.97,55.36,125.17,55.39,125.33,55.41,125.33,55.40,125.33,55.39,125.33,55.38,125.30,55.38,125.25,55.38,125.22,55.38,125.35,55.35,125.55,55.34,125.72,55.34,125.62,55.35,125.47,55.36,125.38,55.35,125.45,55.34,125.53,55.33,125.53,55.34,125.53,55.38,125.53,55.38,125.50,55.35,125.53,55.33,125.55,55.31,125.60,55.31,125.72,55.30,125.90,55.25,126.08,55.20,126.15,55.16,126.17,55.16,126.17,55.17,126.20,55.21,126.20,55.25,125.92,55.30,125.62,55.31,125.28,55.31,125.20,55.31,125.35,55.33,125.58,55.34,125.78,55.33,125.67,55.31,125.58,55.30,125.47
RZ_7759093_1700,0,225,50,0,4,55.31,125.45,55.31,125.65,55.31,125.85,55.33,126.15,55.35,126.25,55.38,126.25,55.38,126.10,55.38,125.97,55.41,125.90,55.45,125.85,55.42,125.83,55.39,125.83,55.36,125.85,55.40,125.88,55.41,125.90,55.41,125.92,55.41,125.95,55.34,126.05,55.27,126.17,55.21,126.30,55.21,126.30,55.23,126.30,55.21,126.22,55.20,126.10,55.29,125.97,55.38,125.83,55.45,125.72,55.40,125.62,55.36,125.67,55.34,125.80,55.34,125.95,55.34,126.03,55.35,126.08,55.34,126.12,55.31,126.15,55.29,126.12,55.30,126.08,55.31,126.10,55.31,126.15,55.30,126.20,55.29,126.20,55.27,126.22,55.26,126.25,55.26,126.12,55.23,126.00,55.20,125.80,55.17,125.75,55.20,125.70,55.21,125.70,55.21,125.70
RZ_7759093_1701,0,225,50,0,4,55.17,125.80,55.15,125.92,55.15,126.03,55.16,126.10,55.19,126.20,55.21,126.30,55.25,126.38,55.27,126.42,55.27,126.47,55.26,126.40,55.25,126.30,55.24,126.17,55.23,126.12,55.20,126.10,55.15,126.05,55.10,126.12,55.05,126.17,55.06,126.28,55.06,126.35,55.08,126.40,55.06,126.47,55.08,126.50,55.09,126.55,55.16,126.55,55.24,126.50,55.30,126.42,55.26,126.45,55.19,126.47,55.14,126.53,55.11,126.45,55.14,126.40,55.17,126.25,55.21,126.10,55.25,126.22,55.26,126.47,55.26,126.55,55.24,126.40,55.21,126.25,55.20,126.28,55.21,126.28,55.24,126.25,55.25,126.22,55.25,126.22,55.23,126.25,55.20,126.12,55.17,125.97,55.16,125.85,55.15,126.05,55.12,126.35,55.16,126.65
RZ_7759093_1702,0,225,50,0,4,55.23,126.65,55.29,126.58,55.27,126.58,55.26,126.65,55.25,126.72,55.25,126.70,55.24,126.58,55.24,126.47,55.24,126.38,55.24,126.35,55.24,126.33,55.21,126.33,55.16,126.53,55.11,126.72,55.09,126.92,55.06,126.95,55.02,126.95,55.00,126.92,54.99,126.90,55.04,126.83,55.10,126.70,55.15,126.55,55.15,126.50,55.17,126.47,55.20,126.62,55.21,126.75,55.19,126.90,55.15,126.90,55.14,126.90,55.15,126.85,55.20,126.72,55.23,126.62,55.24,126.55,55.23,126.62,55.14,126.70,55.08,126.70,55.02,126.42,55.04,125.90,54.92,125.53,54.67,125.33,54.36,124.67,54.19,123.95,54.04,122.62,53.91,121.75,53.60,120.33,53.34,119.15,52.98,117.53,52.77,116.20,52.61,115.05,52.55,113.92
RZ_7759093_1703,0,225,51,0,4,52.50,112.70,52.49,111.30,52.52,110.15,52.60,108.55,52.65,107.20,52.52,105.72,52.38,104.85,51.95,103.60,51.67,102.70,51.33,102.00,51.25,101.08,51.15,100.17,51.02,99.12,50.90,98.67,50.80,98.33,50.77,97.95,50.76,97.50,50.75,96.42,50.79,95.35,50.81,94.25,50.83,93.67,50.84,92.97,50.86,92.25,50.94,91.47,51.01,90.55,50.99,89.88,50.91,89.17,50.83,88.90,50.74,88.62,50.65,88.53,50.59,88.25,50.58,88.00,50.61,87.83,50.62,87.78,50.59,87.65,50.52,87.50,50.46,87.45,50.46,87.80,50.48,88.15,50.46,88.38,50.42,88.22,50.39,88.12,50.38,88.15,50.26,88.12,50.15,88.03,50.10,87.90,50.15,87.88,50.21,87.90,50.21,87.92,50.21,88.08,50.20,88.22
RZ_7759093_1704,0,225,50,0,4,50.20,88.40,50.21,88.58,50.21,88.85,50.20,89.12,50.20,89.25,50.14,89.25,50.09,89.20,50.08,89.05,50.14,88.90,50.21,89.03,50.23,89.20,50.24,89.40,50.20,89.42,50.19,89.50,50.20,89.53,50.20,89.62,50.17,89.65,50.15,89.80,50.14,89.88,50.15,89.97,50.15,89.95,50.16,89.90,50.21,89.97,50.25,90.05,50.26,90.12,50.19,90.10,50.11,90.20,50.05,90.35,50.04,90.53,50.11,90.53,50.19,90.50,50.29,90.40,50.31,90.33,50.34,90.28,50.33,90.28,50.33,90.25,50.33,90.28,50.33,90.35,50.31,90.53,50.26,90.65,50.23,90.62,50.23,90.47,50.27,90.35,50.30,90.35,50.30,90.33,50.29,90.30,50.27,90.20,50.34,90.10,50.41,90.17,50.45,90.40
RZ_7759093_1705,0,225,50,0,4,50.40,90.65,50.36,90.88,50.34,91.15,50.33,91.38,50.27,91.45,50.23,91.40,50.17,91.33,50.19,91.20,50.24,91.10,50.29,91.08,50.33,91.12,50.33,91.20,50.35,91.25,50.36,91.25,50.38,91.15,50.36,91.05,50.36,90.95,50.36,90.95,50.36,91.08,50.35,91.17,50.34,91.30,50.34,91.30,50.34,91.25,50.35,91.22,50.35,91.20,50.35,91.22,50.36,91.25,50.36,91.30,50.39,91.38,50.42,91.40,50.44,91.42,50.46,91.45,50.48,91.53,50.49,91.58,50.46,91.62,50.46,91.60,50.46,91.53,50.46,91.45,50.46,91.45,50.44,91.45,50.42,91.47,50.41,91.50,50.42,91.53,50.42,91.55,50.40,91.42,50.38,91.28,50.35,91.35,50.35,91.55,50.33,91.67,50.30,91.60
RZ_7759093_1706,0,225,50,0,4,50.34,91.53,50.40,91.47,50.46,91.40,50.46,91.45,50.50,91.55,50.52,91.47,50.58,91.30,50.59,91.22,50.50,91.28,50.40,91.30,50.30,91.42,50.30,91.55,50.29,91.72,50.30,91.85,50.33,91.90,50.34,91.85,50.34,91.70,50.34,91.47,50.36,91.30,50.42,91.38,50.48,91.65,50.45,91.90,50.38,91.95,50.30,92.03,50.27,92.05,50.26,92.03,50.27,91.92,50.29,91.85,50.30,91.78,50.31,91.78,50.33,91.78,50.34,91.75,50.35,91.80,50.35,91.88,50.38,91.78,50.40,91.58,50.41,91.38,50.44,91.40,50.48,91.40,50.50,91.40,50.49,91.30,50.46,91.22,50.39,91.45,50.34,91.72,50.29,92.10,50.27,92.17,50.25,92.25,50.25,92.08,50.25,91.88,50.26,91.62
RZ_7759093_1707,0,225,49,0,4,50.30,91.58,50.34,91.55,50.35,91.62,50.35,91.85,50.36,92.05,50.36,92.10,50.38,92.00,50.35,91.92,50.34,91.95,50.40,91.95,50.46,91.95,50.52,91.97,50.52,92.00,50.50,91.97,50.46,91.95,50.42,91.80,50.39,91.65,50.36,91.58,50.39,91.58,50.42,91.58,50.45,91.47,50.44,91.35,50.42,91.33,50.36,91.50,50.30,91.67,50.24,91.78,50.24,91.83,50.21,91.97,50.21,92.12,50.31,92.05,50.42,91.88,50.55,91.70,50.50,91.67,50.45,91.65,50.39,91.65,50.39,91.70,50.39,91.67,50.39,91.60,50.40,91.50,50.42,91.45,50.45,91.38,50.46,91.38,50.42,91.38,50.38,91.50,50.36,91.60,50.39,91.70,50.44,91.70,50.42,91.67,50.39,91.62
RZ_7759093_1708,0,225,50,0,4,50.35,91.60,50.38,91.58,50.41,91.58,50.45,91.58,50.42,91.58,50.40,91.65,50.42,91.75,50.49,91.88,50.50,91.97,50.46,92.00,50.40,92.05,50.38,92.05,50.34,91.95,50.34,91.90,50.33,91.88,50.31,91.90,50.33,91.88,50.35,91.83,50.36,91.97,50.39,92.15,50.40,92.40,50.42,92.47,50.45,92.30,50.40,92.08,50.33,91.85,50.25,91.65,50.30,91.45,50.35,91.25,50.38,91.33,50.35,91.42,50.34,91.38,50.36,91.22,50.35,91.30,50.33,91.50,50.29,91.78,50.33,91.85,50.31,92.05,50.31,92.15,50.27,92.08,50.29,91.72,50.29,91.35,50.35,91.17,50.39,91.20,50.42,91.22,50.41,91.30,50.40,91.35,50.39,91.38,50.39,91.40,50.39,91.42,50.38,91.58
RZ_7759093_1709,0,225,50,0,4,50.38,91.70,50.38,91.80,50.38,91.80,50.39,91.58,50.38,91.33,50.36,91.10,50.38,91.08,50.40,91.12,50.41,91.20,50.39,91.33,50.36,91.42,50.34,91.45,50.30,91.47,50.31,91.50,50.35,91.28,50.40,91.03,50.42,90.78,50.42,90.75,50.41,90.75,50.41,90.72,50.44,90.92,50.46,91.15,50.45,91.33,50.40,91.28,50.36,91.20,50.36,91.20,50.41,91.22,50.45,91.28,50.51,91.28,50.52,91.30,50.50,91.33,50.46,91.33,50.44,91.28,50.46,91.17,50.50,91.10,50.51,91.05,50.51,91.05,50.50,91.10,50.49,91.15,50.51,91.17,50.51,91.20,50.51,91.20,50.50,91.17,50.49,91.12,50.46,91.08,50.46,91.05,50.48,91.05,50.50,91.08,50.51,91.15,50.50,91.20
RZ_7759093_1710,0,225,50,0,4,50.49,91.28,50.45,91.35,50.39,91.40,50.34,91.45,50.33,91.42,50.36,91.53,50.40,91.60,50.44,91.42,50.45,91.12,50.45,90.85,50.42,90.92,50.39,91.00,50.36,91.08,50.35,91.10,50.33,91.10,50.31,91.10,50.35,91.17,50.41,91.28,50.45,91.17,50.44,91.00,50.45,90.75,50.51,90.65,50.58,90.58,50.50,90.55,50.39,90.65,50.26,90.95,50.25,91.25,50.23,91.33,50.23,91.28,50.27,91.22,50.31,91.17,50.36,91.15,50.36,91.05,50.36,91.00,50.35,90.92,50.33,90.80,50.31,90.78,50.34,90.75,50.34,90.78,50.35,90.70,50.33,90.62,50.30,90.53,50.27,90.55,50.26,90.58,50.25,90.67,50.26,90.80,50.31,90.95,50.34,90.88,50.36,90.78,50.35,90.65
RZ_7759093_1711,0,225,50,0,4,50.35,90.62,50.33,90.65,50.31,90.72,50.35,90.83,50.41,90.88,50.46,90.90,50.48,90.90,50.48,90.95,50.48,91.03,50.49,91.10,50.50,91.12,50.51,91.12,50.51,91.12,50.52,91.12,50.54,91.15,50.55,91.10,50.54,91.05,50.54,91.03,50.54,90.97,50.52,90.95,50.52,90.90,50.52,90.85,50.52,90.72,50.52,90.50,50.51,90.35,50.52,90.33,50.51,90.47,50.50,90.53,50.51,90.50,50.52,90.50,50.54,90.60,50.54,90.55,50.50,90.40,50.46,90.28,50.41,90.28,50.41,90.28,50.46,90.30,50.50,90.38,50.55,90.42,50.51,90.45,50.49,90.42,50.49,90.45,50.52,90.50,50.59,90.55,50.60,90.53,50.61,90.53,50.61,90.47,50.59,90.40,50.55,90.33,50.52,90.22
RZ_7759093_1712,0,225,50,0,4,50.51,90.00,50.51,89.80,50.59,89.65,50.66,89.70,50.74,89.75,50.80,89.80,50.86,89.67,50.89,89.58,50.88,89.50,50.85,89.53,50.85,89.45,50.86,89.35,50.88,89.22,50.88,89.22,50.90,89.20,50.92,89.17,50.98,89.12,51.02,89.10,51.06,89.08,51.08,89.08,50.99,89.08,50.89,89.08,50.84,89.15,50.90,89.22,50.96,89.12,50.95,88.95,50.95,88.80,50.95,88.80,50.98,88.78,51.00,88.60,51.01,88.42,51.01,88.38,51.00,88.53,50.99,88.62,50.96,88.55,50.99,88.42,51.04,88.28,51.06,88.17,51.06,88.12,51.06,88.03,51.04,87.90,51.01,87.80,50.98,87.83,50.98,87.95,50.91,88.15,50.85,88.38,50.77,88.60,50.76,88.72,50.77,88.85,50.80,88.90
RZ_7759093_1713,0,225,51,0,4,50.83,88.78,50.85,88.60,50.89,88.25,50.90,88.05,50.89,88.08,50.95,88.28,51.02,88.33,51.01,88.28,50.94,88.20,50.86,88.20,50.88,88.12,50.79,88.05,50.69,87.95,50.60,87.72,50.49,87.55,50.36,87.47,50.04,87.83,49.80,88.15,49.36,88.62,48.84,88.80,48.17,88.90,47.55,88.85,46.94,89.40,46.29,90.47,45.49,91.60,44.66,92.92,43.85,94.05,43.08,95.25,42.54,96.17,41.96,97.30,41.42,98.70,40.76,100.12,40.29,101.03,39.92,102.60,39.59,103.70,39.27,105.60,39.11,106.45,39.04,107.88,39.02,108.58,38.99,109.72,38.98,110.62,38.91,112.03,38.71,113.38,38.50,114.47,38.30,115.47,38.24,116.35,38.15,117.22,38.06,117.72,38.00,118.00,37.99,118.35,37.98,118.62
RZ_7759093_1714,0,225,51,0,4,37.98,118.97,37.98,119.25,37.95,119.85,38.01,120.33,38.10,120.80,38.21,120.90,38.35,120.97,38.55,120.85,38.74,120.78,38.80,120.78,38.83,120.85,38.83,120.90,38.90,120.92,38.96,120.90,39.00,120.83,38.94,120.70,38.86,120.58,38.85,120.50,38.86,120.55,38.86,120.65,38.85,120.90,38.83,121.12,38.80,121.30,38.79,121.40,38.80,121.50,38.84,121.58,38.88,121.50,38.89,121.40,38.86,121.30,38.85,121.28,38.83,121.28,38.83,121.28,38.83,121.28,38.90,120.88,38.96,120.50,39.01,120.28,38.98,120.65,38.95,121.03,38.92,121.17,38.90,121.10,38.89,120.97,38.89,120.92,38.91,120.88,38.91,120.90,38.88,120.92,38.95,120.83,39.05,120.60,39.12,120.38,39.10,120.25,39.08,120.28,39.04,120.28
RZ_7759093_1715,0,225,99,0,0,39.01,120.38,39.01,120.45,39.02,120.45,39.04,120.35,39.00,120.38,38.99,120.50,38.98,120.62,39.00,120.50,39.01,120.38,39.04,120.28,39.01,120.30,38.99,120.25,38.96,120.15,38.98,120.08,38.98,120.17,38.98,120.28,38.98,120.38,38.99,120.38,39.01,120.33,39.00,120.33,38.95,120.33,38.91,120.17,38.91,120.03,38.89,119.88,38.86,119.97,38.88,119.97,38.92,120.03,38.92,120.08,38.89,120.08,38.84,120.05,38.80,119.88,38.77,119.72,38.84,119.65,38.91,119.70,39.00,119.62,39.00,119.50,39.01,119.38,39.01,119.38,39.02,119.30,39.04,119.20,39.02,119.08,39.01,119.05,39.01,119.12,39.01,119.22,39.05,119.28,39.08,119.25,39.04,119.20,38.99,119.22,38.89,119.33,38.85,119.40,38.81,119.42,38.83,119.42,38.83,119.45,38.84,119.35,38.84,119.25,38.85,119.17,38.91,119.17,38.98,119.47,38.92,119.90,38.83,120.35,38.75,120.20,38.79,119.92,38.85,119.55,38.90,119.50,38.98,119.58,39.00,119.72,39.05,119.88,39.06,119.90,39.05,119.90,39.04,119.85,39.02,119.78,38.99,119.72,38.92,119.62,38.86,119.60,38.86,119.60,38.86,119.75,38.88,119.85,38.88,119.90,38.89,119.85,38.90,119.80,38.91,119.78,38.92,119.75,38.88,119.90,38.81,120.05,38.75,120.22,38.80,120.20,38.90,119.95,39.00,119.67,39.05,119.40,39.06,119.40,39.01,119.38,38.95,119.38,38.88,119.47,38.85,119.67,38.88,119.88,38.91,120.00,38.95,120.00,38.91,120.00,38.89,119.97
RZ_7759093_1716,0,225,51,0,0,38.80,119.92,38.75,119.90,38.81,119.88,38.92,119.83,38.98,119.67,38.91,119.55,38.83,119.70,38.79,119.92,38.75,120.03,38.74,119.88,38.74,119.67,38.74,119.60,38.77,119.50,38.81,119.38,38.89,119.28,38.94,119.22,38.99,119.25,38.95,119.42,38.92,119.60,38.89,119.83,38.89,119.90,38.86,119.95,38.81,119.83,38.75,119.75,38.73,119.70,38.73,119.70,38.74,119.72,38.73,119.75,38.73,119.67,38.71,119.60,38.69,119.45,38.73,119.30,38.77,119.15,38.83,119.12,38.84,119.25,38.85,119.47,38.84,119.62,38.81,119.62,38.81,119.53,38.80,119.67,38.81,119.92,38.81,120.15,38.77,120.10,38.69,120.05,38.60,120.05,38.58,120.08,38.61,120.08,38.64,120.15,38.65,120.17,38.67,120.10,38.69,119.75
RZ_7759093_1717,0,225,51,0,0,38.70,119.40,38.65,119.45,38.60,119.72,38.52,120.05,38.51,120.08,38.52,120.05,38.56,119.97,38.61,119.88,38.62,119.85,38.67,119.85,38.73,119.90,38.77,119.92,38.75,119.95,38.67,120.03,38.60,120.10,38.54,120.20,38.55,119.97,38.56,119.78,38.55,119.55,38.52,119.35,38.60,119.12,38.69,118.88,38.75,118.85,38.71,118.83,38.71,118.83,38.73,118.92,38.74,119.12,38.67,119.35,38.61,119.47,38.58,119.42,38.60,119.30,38.61,119.17,38.61,119.10,38.59,119.05,38.56,119.08,38.55,119.15,38.52,119.22,38.52,119.28,38.52,119.30,38.50,119.33,38.49,119.38,38.48,119.50,38.48,119.62,38.46,119.67,38.45,119.72,38.44,119.80,38.45,119.78,38.46,119.78,38.42,119.75,38.39,119.72,38.36,119.60
RZ_7759093_1718,0,225,50,0,0,38.38,119.53,38.41,119.55,38.45,119.50,38.49,119.35,38.49,119.15,38.46,118.97,38.40,118.83,38.38,118.80,38.36,118.92,38.42,119.12,38.49,119.15,38.44,119.10,38.36,118.97,38.29,118.92,38.29,118.92,38.29,119.00,38.38,118.95,38.45,118.80,38.50,118.97,38.45,119.28,38.41,119.60,38.42,119.62,38.44,119.47,38.42,119.33,38.41,119.15,38.40,119.12,38.40,119.10,38.39,119.17,38.40,119.28,38.42,119.35,38.46,119.28,38.49,119.17,38.42,119.10,38.35,119.08,38.27,119.10,38.26,119.15,38.25,119.17,38.25,119.15,38.26,118.95,38.27,118.78,38.26,118.75,38.25,118.92,38.23,119.08,38.21,119.05,38.20,118.97,38.20,118.97,38.23,119.03,38.24,119.08,38.24,119.05,38.29,119.00
RZ_7759093_1719,0,225,50,0,0,38.34,118.95,38.39,118.90,38.36,118.80,38.34,118.80,38.31,118.85,38.31,118.78,38.35,118.65,38.38,118.50,38.39,118.58,38.34,118.65,38.26,118.47,38.20,118.22,38.25,118.00,38.31,118.08,38.39,118.17,38.38,118.20,38.35,118.25,38.33,118.28,38.29,118.30,38.27,118.28,38.30,118.33,38.33,118.38,38.35,118.42,38.35,118.30,38.34,118.17,38.33,118.17,38.29,118.35,38.26,118.60,38.25,118.78,38.25,118.70,38.24,118.47,38.23,118.28,38.29,118.20,38.35,118.22,38.36,118.45,38.30,118.70,38.24,118.72,38.25,118.53,38.35,118.30,38.44,118.25,38.46,118.38,38.39,118.53,38.31,118.45,38.27,118.22,38.26,118.00,38.23,118.22,38.21,118.42,38.21,118.65,38.23,118.62,38.24,118.50
RZ_7759093_1720,0,225,99,0,1,38.25,118.40,38.24,118.30,38.27,118.28,38.30,118.25,38.38,118.28,38.41,118.30,38.42,118.22,38.39,118.08,38.39,117.92,38.42,117.92,38.46,117.92,38.45,117.90,38.45,117.90,38.38,117.83,38.31,117.70,38.30,117.60,38.36,117.60,38.34,117.65,38.26,117.70,38.20,117.70,38.21,117.75,38.25,117.83,38.27,117.88,38.27,118.17,38.25,118.47,38.24,118.60,38.26,118.42,38.27,118.08,38.26,117.90,38.29,117.75,38.34,117.80,38.39,117.70,38.36,117.55,38.31,117.55,38.26,117.67,38.29,117.90,38.31,117.97,38.31,118.05,38.30,118.05,38.29,118.05,38.29,118.10,38.29,118.15,38.24,118.22,38.20,118.22,38.17,118.25,38.21,118.20,38.25,118.10,38.29,118.00,38.31,117.83,38.34,117.70,38.38,117.45,38.35,117.30,38.31,117.22,38.31,117.30,38.34,117.33,38.38,117.25,38.39,117.12,38.40,117.05,38.40,117.22,38.39,117.40,38.34,117.67,38.30,117.78,38.27,117.62,38.27,117.42,38.31,117.25,38.35,117.35,38.36,117.45,38.34,117.50,38.30,117.55,38.29,117.58,38.27,117.60,38.26,117.47,38.26,117.33,38.29,117.35,38.30,117.50,38.30,117.65,38.25,117.62,38.20,117.55,38.16,117.47,38.19,117.42,38.20,117.38,38.20,117.33,38.20,117.35,38.24,117.47,38.25,117.60,38.26,117.83,38.25,118.00,38.25,117.72,38.29,117.28,38.34,116.83,38.38,116.80,38.40,116.92,38.41,117.17,38.42,117.40,38.45,117.45,38.44,117.45,38.46,117.38,38.50,117.25,38.49,117.10
RZ_7759093_1721,0,225,51,0,1,38.44,117.03,38.39,117.00,38.34,117.00,38.30,117.00,38.26,117.00,38.26,117.05,38.27,117.08,38.27,117.12,38.36,117.15,38.45,117.20,38.58,117.25,38.60,117.33,38.56,117.40,38.49,117.50,38.42,117.42,38.44,117.33,38.45,117.28,38.44,117.33,38.44,117.40,38.42,117.45,38.41,117.58,38.42,117.75,38.44,117.90,38.45,117.97,38.46,117.92,38.49,117.92,38.50,117.97,38.48,118.08,38.45,118.10,38.45,117.95,38.46,117.75,38.46,117.55,38.48,117.53,38.50,117.40,38.54,117.30,38.56,117.22,38.58,117.33,38.58,117.40,38.56,117.50,38.56,117.53,38.54,117.40,38.50,117.25,38.49,117.17,38.51,117.35,38.54,117.42,38.55,117.47,38.56,117.42,38.56,117.47,38.56,117.53,38.54,117.55,38.52,117.55
RZ_7759093_1722,0,225,50,0,1,38.50,117.53,38.54,117.53,38.58,117.55,38.58,117.58,38.56,117.45,38.54,117.40,38.51,117.47,38.49,117.70,38.60,117.80,38.75,117.65,38.90,117.45,38.98,117.25,39.14,117.20,39.36,117.12,39.75,116.47,40.12,115.80,40.64,115.03,41.05,114.40,41.39,113.78,41.88,112.85,42.25,112.38,42.74,111.80,43.14,111.20,43.55,110.65,43.94,109.92,44.29,109.08,44.60,108.20,44.89,107.38,45.14,107.08,45.40,106.65,45.69,106.35,45.86,105.83,46.06,105.30,46.25,104.72,46.40,104.40,46.51,104.15,46.56,103.50,46.65,102.90,46.75,102.15,46.85,101.90,46.92,101.50,47.00,101.15,47.08,100.80,47.04,100.40,46.99,100.17,46.92,99.97,46.90,99.92,46.90,99.72,46.92,99.53,46.96,99.05
RZ_7759093_1723,0,225,50,0,1,46.99,98.72,47.01,98.50,47.00,98.60,47.00,98.67,47.00,98.62,47.04,98.40,47.06,98.17,47.08,98.03,47.05,98.10,47.04,98.33,47.02,98.50,47.02,98.62,47.02,98.60,47.00,98.60,46.96,98.60,46.92,98.60,46.91,98.62,46.90,98.60,46.90,98.58,46.92,98.53,46.95,98.53,46.92,98.55,46.89,98.58,46.90,98.60,46.94,98.67,46.98,98.72,46.99,98.47,47.01,98.17,47.04,97.90,47.04,98.03,47.05,98.15,47.05,98.20,46.99,98.17,46.92,98.15,46.92,98.15,46.99,98.17,47.04,98.20,47.04,98.20,47.04,98.25,46.98,98.30,46.90,98.40,46.83,98.50,46.81,98.62,46.80,98.67,46.80,98.67,46.83,98.55,46.88,98.42,46.90,98.45,46.92,98.67,46.94,98.92
RZ_7759093_1724,0,225,51,0,1,46.94,99.10,46.94,99.20,46.95,99.22,46.95,99.15,46.92,99.10,46.92,98.88,46.92,98.65,46.90,98.35,46.86,98.30,46.81,98.22,46.83,98.20,46.84,98.40,46.80,98.62,46.76,98.88,46.74,98.83,46.77,98.75,46.81,98.80,46.83,98.92,46.80,99.05,46.81,99.03,46.85,98.95,46.89,98.88,46.88,98.95,46.83,99.10,46.74,99.30,46.66,99.35,46.69,99.38,46.75,99.38,46.80,99.38,46.80,99.38,46.80,99.20,46.80,99.00,46.81,98.72,46.81,98.62,46.80,98.85,46.79,99.12,46.76,99.42,46.76,99.20,46.76,98.95,46.77,98.85,46.83,99.00,46.88,99.17,46.90,99.22,46.88,99.15,46.84,99.03,46.81,98.90,46.77,98.95,46.77,99.08,46.76,99.25,46.75,99.28,46.71,99.28
RZ_7759093_1725,0,225,51,0,1,46.69,99.30,46.73,99.33,46.79,99.42,46.83,99.58,46.76,99.72,46.70,99.78,46.69,99.75,46.74,99.70,46.79,99.65,46.80,99.53,46.81,99.42,46.91,99.35,47.00,99.35,46.99,99.38,46.88,99.45,46.77,99.53,46.79,99.60,46.85,99.62,46.90,99.55,46.95,99.45,46.95,99.30,46.92,99.25,46.91,99.22,46.90,99.25,46.88,99.25,46.84,99.28,46.80,99.30,46.80,99.33,46.81,99.38,46.83,99.25,46.85,99.22,46.89,99.25,46.89,99.40,46.90,99.47,46.91,99.35,46.92,99.22,46.91,99.12,46.89,99.08,46.88,99.00,46.89,98.95,46.91,98.97,46.92,98.95,46.91,98.90,46.88,98.97,46.92,99.22,46.99,99.45,47.02,99.62,46.98,99.65,46.92,99.42,46.92,99.17,46.94,99.10
RZ_7759093_1726,0,225,51,0,1,46.92,99.28,46.91,99.50,46.90,99.55,46.89,99.55,46.88,99.53,46.86,99.47,46.85,99.47,46.84,99.42,46.84,99.40,46.84,99.28,46.84,99.22,46.85,99.28,46.85,99.38,46.88,99.40,46.89,99.42,46.90,99.42,46.91,99.45,46.91,99.40,46.91,99.40,46.91,99.47,46.86,99.53,46.84,99.22,46.81,98.88,46.83,98.80,46.83,99.05,46.79,99.33,46.75,99.33,46.69,99.38,46.66,99.42,46.64,99.45,46.65,99.42,46.65,99.60,46.66,99.80,46.67,99.88,46.75,99.70,46.81,99.47,46.89,99.30,46.90,99.20,46.88,99.45,46.86,99.78,46.85,100.17,46.88,100.28,46.89,100.12,46.91,99.85,46.84,99.58,46.75,99.58,46.69,99.55,46.70,99.58,46.71,99.58,46.70,99.70,46.69,99.80
RZ_7759093_1727,0,225,50,0,1,46.67,99.80,46.67,99.72,46.67,99.62,46.65,99.60,46.65,99.58,46.69,99.58,46.74,99.53,46.77,99.50,46.79,99.47,46.80,99.25,46.77,99.03,46.75,98.88,46.69,98.95,46.67,99.03,46.66,99.00,46.66,98.97,46.69,99.12,46.73,99.28,46.76,99.42,46.76,99.38,46.75,99.35,46.74,99.35,46.75,99.30,46.77,99.20,46.75,99.25,46.74,99.40,46.75,99.53,46.77,99.45,46.81,99.40,46.83,99.28,46.85,99.20,46.89,99.10,46.92,99.08,46.96,99.08,46.88,99.05,46.77,99.03,46.66,99.00,46.65,98.97,46.66,98.97,46.67,99.03,46.70,99.05,46.73,99.12,46.77,99.12,46.83,99.17,46.85,99.25,46.88,99.30,46.91,99.15,46.94,99.00,46.92,98.88,46.91,99.08
RZ_7759093_1728,0,225,51,0,1,46.90,99.25,46.90,99.35,46.92,99.33,46.95,99.40,46.98,99.45,46.98,99.45,46.99,99.35,46.99,99.30,46.98,99.33,46.96,99.35,46.96,99.40,46.96,99.42,46.94,99.40,46.90,99.42,46.86,99.47,46.86,99.55,46.83,99.67,46.79,99.78,46.77,99.60,46.80,99.35,46.84,99.10,46.84,99.08,46.84,99.00,46.83,98.95,46.84,98.92,46.91,98.92,46.98,98.97,47.06,99.08,47.09,99.15,47.02,99.35,46.94,99.55,46.85,99.78,46.89,99.62,46.91,99.50,46.95,99.30,46.95,99.38,46.91,99.33,46.88,99.30,46.83,99.28,46.85,99.28,46.85,99.42,46.81,99.58,46.76,99.70,46.71,99.58,46.74,99.42,46.76,99.30,46.79,99.25,46.80,99.17,46.84,99.15,46.89,99.17,46.95,99.20
RZ_7759093_1729,0,225,50,0,1,46.95,99.22,46.94,99.22,46.92,99.10,46.95,99.00,46.99,99.03,47.01,99.10,47.04,99.12,47.05,99.08,47.01,99.00,46.96,99.00,46.95,98.95,47.00,98.92,47.02,98.97,47.00,99.05,46.98,99.12,46.92,99.17,46.88,99.22,46.86,99.22,46.91,99.20,46.96,99.15,46.96,99.12,46.91,99.17,46.88,99.25,46.91,99.35,46.96,99.40,47.01,99.45,47.01,99.53,47.01,99.47,47.00,99.35,46.98,99.20,46.95,99.22,46.95,99.22,46.92,99.25,46.90,99.10,46.89,99.03,46.89,99.08,46.90,99.20,46.91,99.33,46.91,99.30,46.91,99.22,46.96,99.15,47.01,99.10,47.05,99.15,47.05,99.28,47.02,99.40,47.01,99.28,47.01,99.08,47.02,98.90,47.04,98.85,47.06,98.75
RZ_7759093_1730,0,225,50,0,1,47.06,98.67,47.02,98.92,46.98,99.17,46.95,99.45,46.95,99.38,46.94,99.22,46.92,99.08,46.91,98.95,46.92,99.08,46.94,99.20,46.94,99.35,46.92,99.38,46.91,99.40,46.94,99.45,46.98,99.45,47.00,99.47,47.00,99.45,46.99,99.47,46.99,99.47,46.99,99.38,46.99,99.25,46.96,99.12,46.94,99.20,46.95,99.38,46.96,99.55,46.98,99.65,46.98,99.70,46.98,99.72,46.92,99.72,46.89,99.67,46.84,99.67,46.80,99.80,46.83,99.92,46.88,99.92,46.92,99.83,46.94,99.47,46.96,99.20,46.98,99.15,46.96,99.33,46.95,99.62,46.96,99.75,46.95,99.65,46.91,99.42,46.89,99.20,46.89,99.15,46.94,99.10,46.99,99.05,47.01,99.08,47.00,99.12,46.95,99.17
RZ_7759093_1731,0,225,49,0,1,46.90,99.22,46.85,99.17,46.85,99.12,46.86,99.00,46.85,98.92,46.84,98.88,46.83,98.90,46.83,98.90,46.80,98.75,46.77,98.58,46.80,98.40,46.84,98.40,46.86,98.47,46.85,98.67,46.84,98.85,46.88,98.97,46.92,98.97,46.98,98.95,46.90,98.97,46.83,99.03,46.81,99.08,46.88,99.08,46.96,99.05,46.99,99.03,46.99,98.97,46.96,98.92,46.98,98.88,47.01,98.85,46.96,98.83,46.89,98.78,46.86,98.75,46.94,98.78,47.00,98.80,47.00,98.90,46.99,98.92,46.96,98.92,46.96,98.85,46.94,98.83,46.91,98.83,46.88,98.85,46.85,98.83,46.85,98.78,46.88,98.72,46.91,98.62,46.96,98.55,46.95,98.47,46.94,98.50,46.92,98.53,46.92,98.55
RZ_7759093_1732,0,225,50,0,1,46.92,98.58,46.92,98.60,46.98,98.67,47.02,98.72,47.02,98.75,46.98,98.75,46.92,98.78,46.92,98.80,46.92,98.85,46.91,98.80,46.90,98.65,46.90,98.50,46.90,98.45,46.90,98.45,46.90,98.45,46.90,98.58,46.90,98.72,46.90,98.88,46.92,98.75,46.94,98.60,46.96,98.55,46.96,98.85,46.96,99.15,46.95,99.30,46.95,99.25,46.95,99.17,46.96,98.95,46.90,98.75,46.84,98.55,46.75,98.55,46.75,98.55,46.80,98.55,46.86,98.58,46.90,98.62,46.86,98.67,46.84,98.70,46.84,98.70,46.83,98.72,46.81,98.72,46.80,98.72,46.83,98.58,46.86,98.40,46.90,98.22,46.90,98.55,46.89,98.88,46.91,99.15,46.95,99.08,46.99,99.00,46.91,98.85,46.83,98.72
RZ_7759093_1733,0,225,50,0,1,46.74,98.65,46.75,98.65,46.75,98.65,46.76,98.65,46.77,98.65,46.79,98.65,46.79,98.65,46.80,98.62,46.80,98.55,46.77,98.47,46.74,98.45,46.75,98.47,46.80,98.53,46.85,98.45,46.86,98.35,46.88,98.30,46.86,98.40,46.84,98.47,46.85,98.42,46.88,98.35,46.89,98.28,46.89,98.25,46.89,98.25,46.88,98.28,46.88,98.28,46.86,98.30,46.85,98.33,46.85,98.33,46.86,98.28,46.88,98.22,46.86,98.38,46.84,98.55,46.80,98.55,46.77,98.33,46.73,98.10,46.70,98.05,46.69,98.03,46.70,98.03,46.71,98.10,46.70,98.17,46.70,98.28,46.70,98.38,46.65,98.47,46.62,98.30,46.60,98.03,46.60,97.95,46.60,98.20,46.64,98.42,46.67,98.42,46.69,98.42
RZ_7759093_1734,0,225,51,0,1,46.69,98.42,46.70,98.30,46.71,98.25,46.66,98.28,46.61,98.42,46.55,98.45,46.51,98.38,46.48,98.28,46.52,98.22,46.62,98.08,46.71,98.00,46.62,98.00,46.52,98.12,46.41,98.28,46.38,98.35,46.38,98.40,46.42,98.35,46.48,98.20,46.50,98.05,46.49,98.20,46.48,98.47,46.48,98.70,46.50,98.60,46.48,98.53,46.45,98.53,46.46,98.30,46.51,98.03,46.54,97.92,46.55,98.08,46.51,98.22,46.49,98.20,46.48,98.17,46.52,98.12,46.55,97.92,46.56,97.78,46.60,97.67,46.62,97.75,46.62,97.83,46.60,97.88,46.58,97.90,46.56,97.92,46.55,97.95,46.58,97.95,46.59,97.97,46.60,98.00,46.56,98.10,46.54,98.15,46.51,98.05,46.49,97.92,46.51,97.80,46.55,97.85
RZ_7759093_1735,0,225,49,0,1,46.59,97.92,46.59,97.95,46.60,97.92,46.59,97.92,46.58,97.92,46.55,97.90,46.52,97.83,46.52,97.75,46.52,97.72,46.52,97.75,46.52,97.80,46.52,97.88,46.51,97.95,46.51,98.00,46.51,97.95,46.52,97.88,46.54,97.88,46.55,97.95,46.55,98.08,46.56,98.17,46.55,98.20,46.50,98.17,46.46,98.15,46.44,98.15,46.42,98.20,46.40,98.22,46.39,98.38,46.39,98.47,46.39,98.50,46.41,98.38,46.46,98.33,46.51,98.30,46.55,98.30,46.54,98.28,46.45,98.25,46.36,98.30,46.27,98.38,46.25,98.45,46.30,98.45,46.36,98.45,46.42,98.45,46.39,98.45,46.35,98.42,46.31,98.40,46.31,98.38,46.33,98.42,46.31,98.47,46.30,98.50,46.29,98.53
RZ_7759093_1736,0,225,50,0,1,46.30,98.53,46.29,98.55,46.27,98.50,46.26,98.47,46.27,98.47,46.27,98.47,46.26,98.53,46.24,98.55,46.23,98.62,46.26,98.70,46.33,98.75,46.40,98.72,46.45,98.60,46.51,98.47,46.52,98.55,46.49,98.72,46.46,98.85,46.46,98.78,46.48,98.70,46.41,98.70,46.36,98.55,46.30,98.38,46.30,98.28,46.30,98.40,46.27,98.55,46.26,98.67,46.25,98.53,46.25,98.40,46.21,98.33,46.16,98.45,46.11,98.58,46.11,98.65,46.12,98.72,46.12,98.80,46.14,98.88,46.20,98.88,46.27,98.88,46.33,98.85,46.31,98.85,46.29,98.90,46.27,98.97,46.25,99.05,46.23,99.03,46.20,99.00,46.17,99.03,46.15,99.10,46.14,99.25,46.14,99.38,46.16,99.38,46.19,99.20
RZ_7759093_1737,0,225,50,0,1,46.16,99.05,46.14,98.97,46.19,98.92,46.27,98.85,46.33,99.03,46.30,99.22,46.26,99.45,46.25,99.45,46.24,99.45,46.24,99.45,46.21,99.47,46.20,99.50,46.20,99.53,46.16,99.47,46.12,99.40,46.09,99.35,46.08,99.50,46.06,99.62,46.05,99.70,46.05,99.70,46.01,99.62,45.96,99.58,46.02,99.55,46.12,99.62,46.25,99.72,46.26,99.80,46.27,99.83,46.26,99.78,46.21,99.80,46.15,99.88,46.11,99.97,46.14,100.03,46.17,99.92,46.17,99.83,46.14,99.75,46.10,99.90,46.09,100.05,46.09,100.10,46.06,100.03,46.04,100.08,46.00,100.22,45.99,100.22,46.01,100.05,46.04,99.85,46.04,99.80,46.02,99.72,46.01,100.05,46.01,100.40,46.02,100.47,46.04,100.28
RZ_7759093_1738,0,225,51,0,1,46.00,100.08,45.95,100.12,45.91,100.15,45.90,100.12,45.90,100.17,45.89,100.28,45.94,100.40,46.01,100.28,46.08,100.08,46.02,100.03,45.98,100.15,45.92,100.33,45.99,100.40,46.05,100.47,46.05,100.40,45.99,100.30,45.91,100.20,45.90,100.17,45.90,100.08,45.92,100.00,45.95,99.97,45.95,99.97,45.96,99.97,45.98,99.97,45.89,100.17,45.80,100.42,45.75,100.65,45.81,100.58,45.86,100.58,45.88,100.60,45.88,100.67,45.90,100.75,45.92,100.80,45.96,100.85,45.98,100.88,45.94,100.50,45.89,100.12,45.83,100.05,45.80,100.33,45.77,100.65,45.75,100.67,45.73,100.67,45.70,100.65,45.70,100.58,45.71,100.53,45.76,100.58,45.84,100.67,45.91,100.78,45.89,100.75,45.85,100.75,45.83,100.67
RZ_7759093_1739,0,225,50,0,1,45.83,100.60,45.89,100.55,45.94,100.53,45.96,100.47,45.91,100.58,45.86,100.72,45.83,100.75,45.80,100.65,45.79,100.53,45.77,100.55,45.77,100.58,45.79,100.62,45.81,100.67,45.80,101.00,45.74,101.30,45.67,101.42,45.69,101.28,45.75,100.88,45.77,100.62,45.75,100.40,45.71,100.40,45.71,100.65,45.70,101.00,45.67,101.30,45.66,101.38,45.65,101.45,45.70,101.55,45.77,101.62,45.85,101.55,45.86,101.40,45.86,101.38,45.86,101.35,45.85,101.40,45.81,101.35,45.79,101.33,45.76,101.38,45.77,101.45,45.77,101.53,45.81,101.55,45.83,101.55,45.79,101.50,45.74,101.45,45.69,101.42,45.71,101.38,45.74,101.38,45.76,101.35,45.79,101.35,45.81,101.35,45.84,101.33,45.83,101.20
RZ_7759093_1740,0,225,50,0,1,45.80,101.10,45.77,100.97,45.77,100.95,45.74,100.90,45.67,100.83,45.61,100.78,45.60,100.72,45.66,100.72,45.74,100.95,45.79,101.20,45.83,101.50,45.84,101.55,45.85,101.47,45.83,101.35,45.80,101.17,45.77,101.10,45.76,101.03,45.76,101.00,45.77,100.88,45.70,100.78,45.62,100.72,45.56,100.83,45.59,100.92,45.60,101.03,45.60,101.10,45.60,101.17,45.61,101.20,45.67,101.22,45.73,101.25,45.75,101.35,45.71,101.47,45.69,101.62,45.65,101.70,45.62,101.65,45.58,101.55,45.56,101.55,45.52,101.58,45.52,101.62,45.51,101.58,45.55,101.38,45.58,101.20,45.62,100.97,45.65,100.88,45.66,101.03,45.66,101.30,45.65,101.58,45.64,101.62,45.62,101.67,45.67,101.67,45.74,101.60
RZ_7759093_1741,0,225,50,0,1,45.76,101.50,45.73,101.42,45.69,101.40,45.69,101.42,45.69,101.35,45.69,101.28,45.71,101.20,45.73,101.20,45.75,101.17,45.76,101.15,45.79,101.12,45.77,101.25,45.75,101.38,45.71,101.42,45.70,101.35,45.65,101.25,45.60,101.22,45.58,101.20,45.56,101.20,45.55,101.22,45.54,101.25,45.56,101.22,45.58,101.17,45.59,101.08,45.66,100.92,45.74,100.80,45.80,100.67,45.79,100.62,45.79,100.60,45.81,100.58,45.77,100.55,45.74,100.50,45.69,100.47,45.69,100.45,45.65,100.45,45.62,100.42,45.69,100.38,45.77,100.35,45.86,100.25,45.88,100.15,45.86,100.17,45.84,100.33,45.80,100.53,45.79,100.62,45.76,100.75,45.76,100.60,45.76,100.42,45.79,100.22,45.77,100.17,45.76,100.12
RZ_7759093_1742,0,225,49,0,1,45.76,100.12,45.74,100.15,45.71,100.20,45.65,100.25,45.62,100.28,45.67,100.35,45.75,100.40,45.77,100.42,45.71,100.38,45.65,100.33,45.65,100.30,45.65,100.30,45.65,100.28,45.65,100.20,45.66,100.15,45.73,100.08,45.80,100.03,45.88,100.00,45.90,100.03,45.91,100.08,45.91,100.22,45.88,100.40,45.85,100.53,45.84,100.58,45.80,100.60,45.76,100.58,45.73,100.50,45.69,100.45,45.66,100.47,45.70,100.42,45.77,100.33,45.85,100.20,45.84,100.08,45.81,99.95,45.83,99.83,45.85,99.83,45.84,99.85,45.81,99.90,45.79,99.95,45.80,100.05,45.79,100.12,45.77,100.00,45.76,99.72,45.77,99.45,45.77,99.38,45.79,99.40,45.83,99.38,45.85,99.35,45.86,99.40
RZ_7759093_1743,0,225,101,0,3,45.86,99.38,45.85,99.30,45.83,99.47,45.80,99.72,45.77,100.00,45.76,100.00,45.74,100.05,45.74,100.08,45.73,99.88,45.71,99.67,45.71,99.47,45.74,99.50,45.74,99.50,45.73,99.47,45.73,99.40,45.71,99.35,45.73,99.28,45.73,99.30,45.74,99.25,45.75,99.17,45.81,99.12,45.88,99.10,45.95,99.05,45.96,99.12,45.92,99.28,45.86,99.42,45.80,99.45,45.79,99.25,45.77,99.05,45.77,98.88,45.75,99.00,45.74,99.00,45.71,99.00,45.74,98.90,45.75,98.90,45.76,98.90,45.80,98.90,45.88,98.78,45.94,98.67,45.94,98.72,45.90,98.92,45.86,99.08,45.85,99.03,45.85,98.95,45.86,98.85,45.83,98.75,45.75,98.70,45.56,98.70,45.27,98.72,44.96,98.72,44.62,98.72,44.40,98.70,44.10,98.72,43.89,98.78,43.61,98.83,43.34,98.50,43.10,98.00,42.77,97.50,42.52,97.55,42.24,97.78,42.10,97.97,41.81,97.97,41.54,97.95,41.31,97.92,41.29,97.88,41.30,97.80,41.31,97.72,41.40,97.70,41.50,97.53,41.69,97.35,41.85,97.17,42.05,97.17,42.24,97.17,42.39,96.80,42.51,96.42,42.55,96.12,42.55,96.17,42.52,96.25,42.49,96.38,42.45,96.50,42.33,96.65,42.23,96.60,42.11,96.53,42.11,96.47,42.05,96.42,42.00,96.33,41.98,96.25,41.99,96.28,41.99,96.35,41.96,96.42,41.94,96.45,41.98,96.42,42.01,96.40,42.06,96.38,42.06,96.38,42.05,96.33,42.01,96.28,41.99,96.25,41.99,96.10,42.01,95.92,42.06,95.75
RZ_7759093_1744,0,225,50,0,3,42.08,95.75,42.08,95.72,42.05,95.70,42.01,95.62,42.01,95.58,42.01,95.50,42.05,95.47,42.08,95.60,42.06,95.75,42.01,95.78,41.98,95.70,41.98,95.62,41.98,95.72,41.99,95.83,42.01,95.92,42.10,95.95,42.19,95.92,42.21,95.80,42.16,95.78,42.10,95.75,42.09,95.83,42.05,95.83,42.04,95.85,42.01,95.88,41.99,95.85,41.98,95.80,41.96,95.80,41.95,95.83,41.98,95.83,42.01,95.78,42.06,95.72,42.12,95.65,42.17,95.58,42.21,95.55,42.25,95.45,42.29,95.38,42.34,95.22,42.34,95.17,42.35,95.15,42.36,95.17,42.39,95.15,42.40,95.05,42.39,94.92,42.36,94.85,42.35,94.90,42.36,94.92,42.38,94.92,42.35,95.08,42.31,95.22,42.29,95.40
RZ_7759093_1745,0,225,50,0,3,42.27,95.42,42.31,95.45,42.35,95.47,42.38,95.33,42.41,95.17,42.45,95.12,42.49,95.20,42.49,95.30,42.48,95.33,42.46,95.40,42.41,95.45,42.38,95.60,42.39,95.67,42.44,95.78,42.44,95.78,42.40,95.75,42.39,95.72,42.42,95.65,42.46,95.58,42.48,95.55,42.49,95.55,42.49,95.53,42.49,95.50,42.50,95.45,42.51,95.45,42.51,95.45,42.52,95.45,42.52,95.47,42.54,95.50,42.54,95.55,42.54,95.60,42.54,95.65,42.52,95.67,42.54,95.60,42.55,95.40,42.56,95.25,42.58,95.17,42.56,95.20,42.56,95.22,42.56,95.22,42.58,95.28,42.58,95.30,42.61,95.33,42.66,95.30,42.71,95.05,42.69,94.80,42.65,94.88,42.61,95.17,42.60,95.42,42.60,95.38
RZ_7759093_1746,0,225,50,0,3,42.59,95.40,42.59,95.45,42.59,95.50,42.59,95.47,42.60,95.50,42.61,95.50,42.67,95.47,42.74,95.40,42.71,95.38,42.64,95.42,42.62,95.42,42.69,95.35,42.71,95.25,42.71,95.40,42.71,95.62,42.74,95.78,42.79,95.60,42.81,95.42,42.86,95.33,42.91,95.33,42.96,95.28,42.88,95.20,42.76,95.12,42.74,95.05,42.83,94.97,42.80,94.92,42.69,94.90,42.60,95.03,42.60,95.12,42.61,95.22,42.52,95.25,42.46,95.17,42.54,95.03,42.70,94.85,42.84,94.88,42.83,94.95,42.83,94.97,42.85,94.92,42.88,94.72,42.88,94.58,42.88,94.50,42.89,94.55,42.90,94.62,42.90,94.72,42.90,94.85,42.84,94.97,42.76,95.00,42.70,95.05,42.76,95.12,42.84,95.20
RZ_7759093_1747,0,225,50,0,3,42.91,95.30,42.89,95.35,42.85,95.35,42.80,95.30,42.79,95.25,42.79,95.17,42.77,95.12,42.77,95.08,42.77,95.08,42.83,95.12,42.89,95.05,42.95,94.97,42.96,94.80,42.88,94.72,42.76,94.78,42.69,94.88,42.71,94.97,42.73,94.97,42.71,95.03,42.70,95.05,42.69,95.05,42.67,95.00,42.79,94.70,42.89,94.42,42.96,94.22,42.92,94.30,42.89,94.35,42.88,94.42,42.88,94.53,42.86,94.70,42.91,94.80,42.98,94.85,43.02,94.75,43.02,94.65,43.02,94.62,43.04,94.60,43.06,94.60,43.08,94.60,43.02,94.65,42.94,94.67,42.83,94.70,42.79,94.78,42.74,94.83,42.71,94.95,42.66,95.03,42.65,95.05,42.75,94.97,42.89,94.92,43.00,94.88,42.98,94.97
RZ_7759093_1748,0,225,50,0,3,42.95,95.08,42.92,95.15,42.92,95.12,42.90,95.22,42.89,95.38,42.90,95.17,42.92,94.85,42.95,94.55,42.94,94.58,42.92,94.65,42.92,94.70,42.92,94.72,42.92,94.72,42.92,94.70,42.92,94.70,42.91,94.70,42.94,94.72,42.98,94.58,43.02,94.40,43.04,94.22,43.05,94.25,43.05,94.28,43.00,94.30,42.95,94.33,42.90,94.28,42.90,94.35,42.90,94.38,42.91,94.45,42.92,94.35,42.94,94.30,42.96,94.25,43.00,94.15,43.01,94.08,43.02,94.22,43.01,94.42,42.99,94.60,42.98,94.58,42.96,94.55,42.95,94.58,42.91,94.85,42.94,95.12,43.02,95.20,43.11,95.00,43.09,94.75,43.04,94.70,42.98,94.70,42.96,94.72,42.94,94.85,42.94,94.95,42.95,94.88
RZ_7759093_1749,0,225,50,0,3,42.98,94.67,43.00,94.50,42.98,94.50,42.94,94.53,42.90,94.58,42.88,94.60,42.89,94.58,42.86,94.53,42.83,94.47,42.80,94.45,42.81,94.42,42.84,94.40,42.84,94.45,42.85,94.47,42.90,94.53,42.94,94.50,42.96,94.50,42.91,94.50,42.84,94.50,42.79,94.53,42.83,94.47,42.88,94.40,42.90,94.33,42.88,94.25,42.86,94.25,42.88,94.25,42.89,94.08,42.89,93.90,42.94,93.88,42.99,93.90,43.01,93.92,42.99,93.83,42.96,93.85,42.96,93.90,42.90,94.03,42.84,94.12,42.77,94.05,42.81,93.90,42.85,93.70,42.88,93.62,42.88,93.58,42.88,93.62,42.96,93.70,43.04,93.72,43.09,93.78,43.06,93.83,43.01,93.88,42.98,93.92,42.95,93.90,42.96,93.90
RZ_7759093_1750,0,225,49,0,3,42.96,93.90,43.01,93.88,43.05,93.90,43.08,93.90,43.02,93.95,42.99,94.00,42.99,93.92,43.04,93.83,43.09,93.70,43.09,93.75,43.05,93.83,43.05,93.88,43.08,93.92,43.12,93.95,43.15,94.00,43.14,94.05,43.11,94.00,43.09,93.88,43.09,93.83,43.05,93.95,43.02,94.05,42.99,94.10,42.96,94.10,42.95,94.10,42.98,94.15,43.01,94.20,43.06,94.25,43.09,94.35,43.11,94.40,43.11,94.28,43.10,94.10,43.10,93.85,43.11,93.80,43.09,93.70,43.06,93.62,43.02,93.53,43.00,93.45,42.98,93.45,42.98,93.42,42.99,93.47,43.01,93.50,43.05,93.55,43.06,93.47,43.08,93.42,43.08,93.35,43.08,93.30,43.08,93.25,43.08,93.25,43.01,93.33
RZ_7759093_1751,0,225,50,0,3,42.96,93.40,42.94,93.38,42.95,93.35,42.96,93.35,42.96,93.40,42.99,93.40,43.02,93.30,43.02,93.20,43.00,93.25,42.96,93.40,42.94,93.53,42.91,93.38,42.89,93.38,42.86,93.45,42.85,93.62,42.89,93.65,42.94,93.53,42.99,93.35,43.01,93.15,43.01,93.05,43.02,92.97,43.05,92.97,43.08,93.00,43.09,92.90,43.10,92.75,43.06,92.67,43.01,92.85,42.96,93.08,42.94,93.28,42.92,93.30,42.94,93.22,42.94,93.15,42.94,93.03,42.92,92.95,42.92,92.88,42.99,92.85,43.06,92.83,43.12,92.97,43.12,93.12,43.12,93.15,43.08,92.95,43.01,92.72,43.00,92.80,43.04,92.92,43.05,92.97,43.01,92.92,42.99,92.88,43.00,92.90,43.01,92.90,43.01,92.92
RZ_7759093_1752,0,225,50,0,3,43.01,92.95,43.06,92.95,43.12,92.92,43.16,92.97,43.10,93.05,43.05,93.12,43.02,93.12,43.02,93.10,43.06,93.05,43.11,92.97,43.16,93.03,43.19,93.10,43.11,93.20,43.01,93.20,42.95,93.05,43.02,92.88,43.09,92.70,43.09,92.92,43.08,93.15,43.02,93.20,42.99,93.05,42.95,93.08,42.96,93.22,42.99,93.22,43.01,93.05,43.05,92.83,43.06,92.78,43.08,92.75,43.08,92.78,43.09,92.78,43.10,92.75,43.14,92.70,43.15,92.83,43.15,92.92,43.12,93.00,43.10,93.00,43.09,93.00,43.11,93.03,43.14,92.97,43.16,92.95,43.15,92.95,43.12,92.83,43.08,92.72,43.05,92.60,43.04,92.60,43.05,92.60,43.05,92.60,43.02,92.60,42.99,92.62,43.02,92.62
RZ_7759093_1753,0,225,251,0,0,43.08,92.62,43.14,92.58,43.14,92.53,43.15,92.33,43.14,92.10,43.12,92.28,43.12,92.65,43.15,93.03,43.15,93.00,43.12,92.70,43.08,92.38,43.06,92.17,43.05,92.28,43.05,92.38,43.10,92.42,43.15,92.47,43.20,92.53,43.20,92.53,43.23,92.62,43.26,92.67,43.29,92.72,43.24,92.60,43.19,92.53,43.15,92.47,43.16,92.47,43.17,92.47,43.16,92.53,43.15,92.55,43.17,92.40,43.19,92.25,43.23,92.12,43.25,92.15,43.26,92.20,43.26,92.33,43.25,92.42,43.26,92.47,43.29,92.45,43.21,92.47,43.12,92.55,43.04,92.62,43.06,92.60,43.10,92.55,43.12,92.53,43.14,92.53,43.12,92.50,43.11,92.50,43.10,92.55,43.14,92.53,43.19,92.45,43.19,92.60,43.12,92.83,43.08,92.88,43.06,92.67,43.06,92.53,43.04,92.53,43.02,92.55,43.02,92.55,43.04,92.55,43.01,92.47,42.95,92.42,42.89,92.38,42.90,92.38,42.95,92.50,43.01,92.55,43.09,92.53,43.17,92.40,43.19,92.45,43.08,92.58,42.96,92.70,42.89,92.70,42.88,92.70,42.88,92.70,42.90,92.80,42.91,92.90,42.90,93.00,42.89,93.00,42.86,93.00,42.84,93.08,42.84,93.12,42.86,92.92,42.90,92.67,42.91,92.42,42.91,92.40,42.91,92.38,42.95,92.30,42.98,92.22,42.99,92.40,42.98,92.60,42.95,92.80,42.94,92.80,42.92,92.90,42.92,93.00,42.94,92.92,42.94,92.80,42.88,92.67,42.83,92.67,42.80,92.67,42.84,92.65,42.86,92.62,42.80,92.58,42.74,92.47,42.69,92.42,42.70,92.53,42.70,92.65,42.75,92.78,42.81,92.75,42.86,92.60,42.79,92.50,42.71,92.40,42.65,92.45,42.66,92.42,42.67,92.40,42.62,92.55,42.59,92.70,42.62,92.72,42.71,92.60,42.80,92.38,42.80,92.30,42.79,92.25,42.76,92.25,42.74,92.40,42.73,92.72,42.74,93.05,42.66,93.10,42.56,92.90,42.52,92.70,42.55,92.65,42.58,92.75,42.59,92.85,42.61,92.97,42.65,93.12,42.64,93.28,42.61,93.22,42.59,93.15,42.55,93.08,42.60,93.03,42.67,92.97,42.74,92.92,42.71,93.00,42.67,93.03,42.64,93.05,42.61,93.08,42.55,93.08,42.49,93.05,42.49,93.17,42.54,93.30,42.61,93.30,42.65,93.10,42.69,92.88,42.71,92.80,42.71,92.90,42.69,93.00,42.67,93.12,42.69,93.20,42.74,93.22,42.75,93.25,42.77,93.22,42.77,93.25,42.74,93.30,42.69,93.35,42.60,93.45,42.52,93.53,42.45,93.62,42.41,93.67,42.40,93.60,42.42,93.50,42.46,93.28,42.50,93.05,42.52,92.85,42.55,93.03,42.54,93.33,42.56,93.47,42.60,93.35,42.58,93.22,42.54,93.28,42.49,93.33,42.42,93.38,42.35,93.35,42.29,93.25,42.29,93.17,42.29,93.03,42.29,92.90,42.27,93.00,42.27,93.20,42.30,93.35,42.34,93.30,42.38,93.20,42.30,93.20,42.24,93.17,42.15,93.17,42.12,93.12,42.17,93.05,42.26,92.97,42.36,93.05,42.39,93.20,42.40,93.33,42.40,93.40,42.41,93.33,42.41,93.25,42.42,93.20,42.42,93.22,42.42,93.25,42.38,93.30,42.33,93.42,42.24,93.53,42.23,93.55,42.20,93.65,42.23,93.72,42.23,93.75,42.24,93.65,42.23,93.47,42.21,93.40,42.23,93.30,42.23,93.33,42.17,93.35,42.12,93.38,42.11,93.42,42.16,93.50,42.20,93.58,42.16,93.83,42.14,94.08,42.10,94.25,42.10,94.20,42.08,94.17,42.06,94.08,42.11,93.90,42.16,93.75,42.21,93.75,42.21,93.65,42.24,93.55,42.25,93.60,42.29,93.75,42.29,93.95,42.27,94.00,42.25,94.03,42.23,94.00,42.21,93.95,42.20,93.92,42.19,93.92,42.15,94.00,42.14,94.08,42.12,94.25,42.14,94.33,42.17,94.12,42.20,93.88,42.23,93.78,42.26,93.92,42.29,94.12,42.23,94.30,42.12,94.45,42.05,94.50
RZ_7759093_1754,0,225,50,0,0,42.05,94.35,42.11,94.20,42.16,94.12,42.12,94.30,42.05,94.47,42.01,94.35,42.05,94.03,42.10,93.75,42.10,93.83,42.09,93.92,42.11,94.00,42.12,94.05,42.14,94.10,42.12,94.15,42.11,94.25,42.11,94.38,42.10,94.47,42.11,94.35,42.12,94.15,42.11,93.97,42.09,93.95,42.04,94.03,42.00,94.10,41.95,94.12,41.94,94.05,41.92,94.00,41.92,93.97,41.92,93.97,41.91,93.92,42.00,93.85,42.10,93.90,42.17,93.97,42.16,94.10,42.15,94.20,42.16,94.30,42.16,94.47,42.17,94.58,42.19,94.42,42.17,94.22,42.16,94.00,42.15,94.03,42.16,94.03,42.19,94.12,42.20,94.30,42.21,94.45,42.23,94.50,42.21,94.47,42.16,94.45,42.12,94.42,42.09,94.33
RZ_7759093_1755,0,225,50,0,0,42.09,94.25,42.08,94.20,42.02,94.20,41.96,94.30,41.94,94.53,41.98,94.72,41.99,94.88,41.96,94.83,41.94,94.80,41.92,94.75,41.92,94.80,41.92,94.85,41.94,94.65,41.95,94.38,41.95,94.12,41.98,94.12,41.98,94.12,41.95,94.10,41.92,94.15,41.92,94.20,41.94,94.30,41.94,94.42,41.94,94.53,41.94,94.50,41.94,94.45,41.94,94.42,41.95,94.45,41.96,94.47,41.95,94.47,41.92,94.47,41.89,94.45,41.88,94.45,41.90,94.38,41.92,94.28,42.00,94.17,42.05,94.12,41.95,94.25,41.80,94.38,41.66,94.60,41.65,94.70,41.67,94.72,41.71,94.67,41.75,94.62,41.79,94.65,41.81,94.62,41.81,94.78,41.81,94.95,41.81,94.97,41.76,94.85,41.70,94.70
RZ_7759093_1756,0,225,50,0,0,41.73,94.55,41.80,94.38,41.86,94.22,41.84,94.28,41.81,94.35,41.81,94.42,41.83,94.47,41.85,94.42,41.86,94.40,41.83,94.38,41.76,94.35,41.70,94.50,41.66,94.65,41.62,94.78,41.62,94.78,41.64,94.75,41.65,94.70,41.66,94.58,41.66,94.47,41.66,94.38,41.66,94.38,41.66,94.40,41.66,94.42,41.70,94.47,41.76,94.50,41.83,94.50,41.79,94.50,41.73,94.50,41.66,94.53,41.66,94.58,41.64,94.62,41.61,94.62,41.58,94.60,41.58,94.62,41.56,94.70,41.56,94.78,41.55,94.75,41.54,94.80,41.54,94.83,41.49,94.85,41.46,94.83,41.44,94.83,41.42,94.85,41.41,94.95,41.41,95.12,41.44,95.28,41.46,95.38,41.46,95.42,41.44,95.40,41.41,95.25
RZ_7759093_1757,0,225,50,0,0,41.42,95.12,41.44,95.08,41.44,95.17,41.44,95.17,41.45,95.12,41.45,95.05,41.49,95.00,41.54,95.03,41.54,95.08,41.48,95.12,41.40,95.15,41.38,95.15,41.33,95.17,41.30,95.20,41.34,95.22,41.40,95.17,41.46,95.08,41.51,94.85,41.55,94.65,41.55,94.70,41.49,94.90,41.40,95.15,41.36,95.20,41.40,95.28,41.48,95.35,41.54,95.40,41.56,95.38,41.61,95.25,41.65,95.10,41.69,95.05,41.71,95.03,41.73,95.08,41.73,95.20,41.71,95.30,41.66,95.38,41.64,95.40,41.64,95.33,41.66,95.22,41.61,95.30,41.54,95.45,41.49,95.60,41.51,95.60,41.54,95.53,41.52,95.45,41.51,95.35,41.50,95.35,41.51,95.33,41.52,95.30,41.50,95.30,41.46,95.28
RZ_7759093_1758,0,225,50,0,0,41.42,95.17,41.40,95.08,41.36,94.90,41.39,94.83,41.41,95.10,41.40,95.45,41.36,95.58,41.34,95.38,41.34,95.15,41.34,95.22,41.34,95.30,41.35,95.33,41.38,95.25,41.40,95.15,41.41,95.08,41.44,95.10,41.46,95.10,41.44,95.10,41.38,95.03,41.35,94.97,41.34,94.83,41.34,94.72,41.33,94.65,41.35,94.65,41.42,94.60,41.49,94.55,41.49,94.62,41.46,94.78,41.44,94.90,41.44,95.08,41.44,95.25,41.44,95.30,41.42,95.20,41.42,95.05,41.39,94.97,41.36,94.90,41.34,94.92,41.39,95.00,41.42,95.10,41.35,95.15,41.25,95.12,41.16,95.05,41.17,95.00,41.20,94.97,41.21,95.05,41.24,94.97,41.21,94.88,41.17,95.05,41.12,95.33,41.10,95.50
RZ_7759093_1759,0,225,50,0,0,41.10,95.42,41.08,95.28,41.06,95.20,41.12,95.15,41.21,95.17,41.30,95.17,41.31,95.12,41.29,95.05,41.26,95.00,41.24,95.00,41.24,94.97,41.24,95.00,41.21,95.10,41.19,95.20,41.16,95.30,41.15,95.35,41.15,95.38,41.19,95.35,41.23,95.28,41.25,95.20,41.25,95.17,41.30,95.10,41.33,95.05,41.35,95.00,41.27,94.95,41.21,94.88,41.16,94.75,41.16,94.67,41.16,94.67,41.16,94.80,41.15,94.97,41.15,95.10,41.14,95.15,41.12,95.12,41.11,95.08,41.11,95.03,41.09,95.03,41.06,95.05,41.11,95.08,41.17,95.10,41.24,95.10,41.19,95.12,41.15,95.12,41.14,95.08,41.15,95.03,41.17,94.97,41.19,95.00,41.21,95.00,41.23,94.97,41.25,94.95
RZ_7759093_1760,0,225,49,0,0,41.25,94.97,41.24,95.00,41.27,94.95,41.31,94.85,41.29,94.75,41.23,94.70,41.16,94.72,41.17,94.72,41.19,94.83,41.16,94.83,41.12,94.85,41.09,94.83,41.09,94.90,41.09,94.92,41.09,94.95,41.09,94.97,41.10,95.08,41.11,95.17,41.15,95.22,41.17,95.20,41.11,95.15,40.95,95.17,40.79,95.20,40.84,95.22,40.96,95.17,41.26,95.12,41.61,94.95,42.09,94.80,42.71,94.85,43.36,94.95,44.20,95.08,45.23,95.22,46.41,95.47,47.67,95.88,48.90,96.00,50.29,96.47,51.64,96.75,53.21,97.00,54.65,97.25,56.17,97.53,57.46,97.88,58.75,97.92,59.84,98.08,61.01,98.17,62.10,98.80,63.15,99.35,64.00,99.90,64.97,99.80,65.95,99.70
RZ_7759093_1761,0,225,50,0,0,66.90,99.67,67.79,99.75,68.56,100.17,69.35,100.72,69.96,101.22,70.49,101.45,70.92,101.62,71.26,101.97,71.56,102.30,71.65,102.47,71.76,102.47,71.88,102.50,71.95,102.90,71.95,103.30,71.95,103.72,71.96,103.75,71.96,103.67,71.94,103.55,71.89,103.45,71.80,103.53,71.76,103.58,71.72,103.65,71.74,103.70,71.66,103.72,71.58,103.72,71.46,103.92,71.41,104.12,71.31,104.30,71.20,104.25,71.08,104.20,71.03,104.12,71.04,104.10,71.05,104.10,70.92,104.28,70.78,104.45,70.65,104.50,70.66,104.35,70.62,104.20,70.55,104.17,70.47,104.30,70.44,104.42,70.45,104.53,70.46,104.53,70.49,104.47,70.38,104.42,70.24,104.40,70.09,104.50,70.08,104.58,70.08,104.55,70.06,104.45
RZ_7759093_1762,0,225,50,0,0,70.05,104.35,70.03,104.38,69.99,104.45,69.96,104.50,69.96,104.60,69.99,104.60,69.92,104.62,69.88,104.80,69.84,104.95,69.85,104.90,69.89,104.67,69.90,104.47,69.89,104.53,69.83,104.40,69.72,104.28,69.66,104.30,69.62,104.47,69.62,104.65,69.65,104.47,69.66,104.30,69.67,104.15,69.66,104.17,69.61,104.10,69.56,104.05,69.51,104.00,69.53,104.05,69.55,104.05,69.56,104.08,69.56,104.08,69.56,104.08,69.56,104.05,69.59,104.03,69.60,104.10,69.62,104.17,69.58,104.05,69.55,103.88,69.53,103.70,69.54,103.70,69.54,103.70,69.55,103.83,69.58,103.95,69.59,103.95,69.56,103.88,69.53,103.88,69.50,103.88,69.50,103.88,69.49,103.78,69.46,103.88,69.45,103.97,69.45,104.05
RZ_7759093_1763,0,225,50,0,0,69.45,104.08,69.40,104.08,69.35,104.03,69.30,103.97,69.30,103.90,69.30,103.90,69.34,103.88,69.38,103.88,69.42,103.90,69.45,103.95,69.46,104.03,69.45,103.92,69.45,103.78,69.45,103.58,69.42,103.50,69.41,103.65,69.40,103.88,69.42,104.08,69.44,104.08,69.45,104.08,69.45,104.08,69.46,104.08,69.46,104.08,69.49,104.10,69.51,104.15,69.56,104.17,69.58,104.08,69.59,103.92,69.56,103.70,69.54,103.62,69.53,103.55,69.54,103.62,69.54,103.65,69.54,103.62,69.55,103.70,69.58,103.78,69.59,103.90,69.58,103.83,69.55,103.72,69.54,103.60,69.54,103.67,69.54,103.83,69.53,103.97,69.50,103.97,69.50,103.97,69.51,104.03,69.51,104.10,69.50,104.10,69.49,103.97,69.47,103.97
RZ_7759093_1764,0,225,51,0,0,69.46,104.05,69.51,104.20,69.58,104.20,69.65,104.12,69.65,104.10,69.66,104.15,69.62,104.17,69.59,104.05,69.55,103.88,69.55,103.70,69.56,103.62,69.56,103.70,69.58,103.72,69.59,103.72,69.58,103.65,69.55,103.58,69.54,103.53,69.58,103.45,69.58,103.53,69.58,103.55,69.60,103.60,69.62,103.53,69.64,103.60,69.64,103.62,69.62,103.65,69.61,103.72,69.61,103.85,69.61,103.97,69.64,103.80,69.65,103.55,69.66,103.53,69.66,103.75,69.67,103.97,69.67,103.97,69.66,103.80,69.66,103.62,69.66,103.42,69.66,103.50,69.74,103.55,69.81,103.42,69.86,103.22,69.83,103.22,69.78,103.38,69.80,103.55,69.81,103.53,69.81,103.53,69.78,103.53,69.75,103.53,69.80,103.50,69.84,103.50,69.89,103.53
RZ_7759093_1765,0,225,51,0,0,69.80,103.58,69.72,103.62,69.70,103.50,69.76,103.35,69.79,103.22,69.76,103.25,69.78,103.22,69.81,103.17,69.83,103.38,69.79,103.60,69.74,103.80,69.81,103.75,69.86,103.85,69.92,103.90,69.85,104.00,69.78,103.92,69.71,103.72,69.74,103.53,69.79,103.38,69.85,103.45,69.90,103.53,69.90,103.53,69.95,103.50,69.99,103.50,70.04,103.50,70.06,103.55,70.10,103.58,70.14,103.60,70.17,103.47,69.95,103.38,69.70,103.28,69.20,103.15,68.85,102.92,68.42,102.60,67.97,101.97,67.40,101.50,66.55,100.80,65.72,100.17,64.83,99.22,64.03,98.53,63.23,97.42,62.26,96.42,61.29,95.53,60.34,94.65,59.52,93.88,58.67,92.50,57.61,91.55,56.59,90.40,55.58,89.28,54.40,88.28,53.40,87.47
RZ_7759093_1766,0,225,50,0,0,52.40,87.05,51.70,86.78,50.91,86.50,50.29,86.00,49.81,85.45,49.45,84.85,49.04,84.45,48.74,84.15,48.50,83.97,48.27,83.95,48.06,83.92,47.85,84.00,47.77,84.05,47.79,83.83,47.77,83.53,47.77,83.20,47.76,83.22,47.75,83.22,47.76,83.00,47.77,82.55,47.76,82.10,47.74,82.00,47.70,82.12,47.64,82.25,47.58,82.22,47.51,82.17,47.50,82.10,47.50,82.00,47.49,81.92,47.48,81.85,47.44,81.75,47.39,81.65,47.33,81.60,47.30,81.55,47.27,81.58,47.26,81.72,47.26,81.85,47.25,82.00,47.24,82.00,47.27,81.90,47.33,81.88,47.39,81.83,47.40,81.90,47.30,81.92,47.19,81.90,47.11,81.85,47.16,81.80,47.23,81.95,47.24,82.20,47.26,82.45
RZ_7759093_1767,0,225,50,0,0,47.26,82.55,47.29,82.58,47.33,82.47,47.29,82.47,47.26,82.45,47.23,82.58,47.23,82.60,47.20,82.60,47.16,82.65,47.17,82.70,47.24,82.75,47.36,82.78,47.48,82.83,47.46,82.85,47.41,82.65,47.39,82.38,47.41,82.10,47.42,82.12,47.44,82.17,47.46,82.25,47.49,82.22,47.48,82.20,47.44,82.22,47.41,82.30,47.36,82.40,47.34,82.33,47.45,82.20,47.59,82.15,47.64,82.25,47.54,82.53,47.44,82.72,47.41,82.88,47.41,82.90,47.40,82.92,47.39,82.95,47.40,82.97,47.44,82.85,47.49,82.62,47.55,82.38,47.60,82.47,47.59,82.70,47.56,82.95,47.51,82.95,47.48,82.90,47.48,82.83,47.49,82.75,47.51,82.72,47.51,82.75,47.51,82.72,47.56,82.65
RZ_7759093_1768,0,225,50,0,0,47.66,82.55,47.75,82.53,47.76,82.53,47.74,82.55,47.71,82.55,47.70,82.55,47.70,82.55,47.70,82.55,47.71,82.53,47.73,82.50,47.73,82.45,47.71,82.40,47.71,82.35,47.73,82.38,47.77,82.40,47.83,82.38,47.77,82.47,47.69,82.58,47.61,82.53,47.67,82.40,47.71,82.50,47.73,82.72,47.75,82.97,47.77,82.78,47.81,82.58,47.80,82.40,47.80,82.42,47.85,82.47,47.91,82.53,47.99,82.58,48.04,82.65,48.10,82.67,48.12,82.65,48.09,82.58,48.05,82.50,48.04,82.45,48.02,82.40,48.02,82.35,48.02,82.33,48.02,82.30,48.04,82.25,48.02,82.20,48.02,82.35,47.99,82.50,47.96,82.65,47.94,82.60,47.95,82.53,47.95,82.45,47.94,82.40,48.05,82.50
RZ_7759093_1769,0,225,50,0,0,48.15,82.60,48.26,82.67,48.26,82.62,48.31,82.58,48.36,82.55,48.29,82.53,48.16,82.55,48.06,82.55,48.10,82.55,48.17,82.65,48.21,82.78,48.23,82.88,48.24,82.70,48.25,82.50,48.26,82.30,48.27,82.30,48.29,82.30,48.31,82.33,48.34,82.33,48.38,82.30,48.39,82.28,48.38,82.28,48.35,82.30,48.34,82.33,48.35,82.35,48.36,82.25,48.39,82.08,48.41,81.90,48.41,81.85,48.40,81.90,48.36,82.12,48.33,82.30,48.29,82.47,48.25,82.47,48.23,82.47,48.23,82.45,48.24,82.40,48.26,82.38,48.27,82.33,48.29,82.40,48.29,82.53,48.30,82.62,48.29,82.62,48.27,82.65,48.24,82.65,48.21,82.67,48.21,82.58,48.23,82.50,48.26,82.45,48.29,82.47
RZ_7759093_1770,0,225,50,0,0,48.30,82.50,48.29,82.50,48.27,82.55,48.27,82.58,48.24,82.30,48.15,82.00,48.01,81.67,47.76,81.78,47.34,81.88,46.86,81.97,46.30,82.03,45.70,82.05,45.02,82.22,44.27,82.55,43.56,82.85,42.86,83.15,42.08,83.35,41.41,83.83,40.70,84.25,40.24,84.83,39.81,85.38,39.52,85.97,39.35,86.42,39.26,86.62,39.26,86.83,39.42,87.00,39.70,87.12,40.09,87.20,40.35,87.17,40.51,87.00,40.66,86.72,40.81,86.47,40.95,86.33,41.00,86.15,41.04,85.97,41.09,85.80,41.12,85.83,41.11,85.85,41.05,85.92,40.98,85.97,40.90,86.05,40.89,86.03,40.90,85.97,40.94,86.00,40.99,86.05,40.99,86.22,40.95,86.40,40.95,86.58,40.99,86.55,41.05,86.45
RZ_7759093_1771,0,225,49,0,0,41.06,86.30,41.05,86.20,41.04,86.08,41.00,86.03,40.98,86.00,40.92,85.97,40.91,85.90,40.91,85.85,40.95,85.90,40.98,86.03,40.98,86.30,40.99,86.47,41.00,86.58,41.02,86.53,41.06,86.40,41.11,86.28,41.16,86.20,41.19,86.15,41.19,86.12,41.17,86.20,41.16,86.33,41.15,86.35,41.16,86.22,41.16,86.10,41.16,86.05,41.15,86.03,41.14,85.97,41.12,85.97,41.11,86.00,41.11,86.10,41.10,86.28,41.09,86.40,41.08,86.30,41.14,86.12,41.21,85.97,41.20,86.00,41.10,86.03,41.06,85.97,41.15,85.97,41.21,86.12,41.21,86.28,41.17,86.33,41.16,86.22,41.17,86.15,41.19,86.20,41.26,86.22,41.31,86.22,41.35,86.17,41.35,86.08
RZ_7759093_1772,0,225,50,0,0,41.35,85.95,41.38,85.78,41.38,85.55,41.38,85.35,41.35,85.58,41.34,85.90,41.31,86.28,41.30,86.30,41.29,86.30,41.29,86.25,41.34,86.17,41.38,86.25,41.38,86.35,41.34,86.42,41.27,86.38,41.25,86.30,41.24,86.22,41.25,86.12,41.26,86.03,41.31,86.30,41.36,86.60,41.42,86.65,41.44,86.40,41.39,86.15,41.31,86.28,41.24,86.38,41.26,86.50,41.30,86.58,41.35,86.62,41.35,86.58,41.35,86.53,41.35,86.55,41.35,86.53,41.39,86.53,41.40,86.58,41.42,86.67,41.41,86.88,41.41,86.92,41.41,86.97,41.42,86.95,41.44,86.95,41.44,86.78,41.42,86.58,41.41,86.50,41.40,86.60,41.39,86.70,41.39,86.55,41.36,86.42,41.34,86.30,41.30,86.28
RZ_7759093_1773,0,225,50,0,0,41.29,86.38,41.30,86.53,41.36,86.70,41.42,86.75,41.48,86.75,41.41,86.72,41.35,86.67,41.29,86.78,41.34,86.88,41.39,86.97,41.44,86.95,41.45,86.90,41.41,86.88,41.34,86.88,41.26,86.85,41.20,86.85,41.19,86.85,41.23,86.90,41.31,86.92,41.41,86.97,41.40,87.03,41.34,87.05,41.27,87.05,41.20,87.12,41.15,87.25,41.21,87.15,41.30,86.92,41.36,86.70,41.30,86.72,41.26,86.78,41.26,86.80,41.27,86.72,41.30,86.65,41.29,86.62,41.26,86.65,41.24,86.67,41.27,86.67,41.33,86.60,41.39,86.50,41.41,86.58,41.41,86.70,41.40,86.70,41.38,86.58,41.31,86.53,41.25,86.62,41.20,86.67,41.17,86.65,41.24,86.70,41.33,86.75,41.36,86.83
RZ_7759093_1774,0,255,50,30,0,41.31,86.80,41.26,86.75,41.27,86.55,41.29,86.40,41.26,86.30,41.24,86.38,41.21,86.42,41.23,86.47,41.25,86.45,41.26,86.42,41.30,86.42,41.35,86.47,41.36,86.55,41.31,86.65,41.26,86.70,41.26,86.75,41.25,86.78,41.25,86.80,41.16,86.80,41.09,86.78,41.01,86.75,41.04,86.80,41.10,86.85,41.12,86.88,41.12,86.88,41.05,86.85,41.02,86.83,41.01,86.83,41.05,86.88,41.08,86.90,41.08,86.90,41.09,86.88,41.09,86.88,41.16,86.90,41.24,86.85,41.25,86.83,41.19,86.80,41.12,86.83,41.12,86.85,41.12,86.85,41.12,86.83,41.14,86.78,41.14,86.72,41.14,86.67,41.11,86.62,41.06,86.62,41.04,86.65,41.02,86.58,41.01,86.50,40.96,86.55
RZ_7759093_1775,0,255,51,0,0,40.90,86.67,40.89,86.83,40.94,86.90,40.98,86.95,40.98,86.90,40.94,86.88,40.91,86.85,40.90,86.85,40.88,86.90,40.86,86.97,40.86,87.15,40.89,87.30,40.92,87.42,40.94,87.45,40.92,87.47,40.91,87.50,40.91,87.53,40.90,87.55,40.89,87.58,40.84,87.40,40.81,87.22,40.80,87.03,40.80,87.00,40.79,87.17,40.77,87.35,40.77,87.53,40.76,87.55,40.75,87.65,40.70,87.78,40.69,87.88,40.76,87.90,40.86,87.88,40.94,87.83,40.91,87.78,40.89,87.75,40.88,87.78,40.88,87.83,40.88,87.70,40.85,87.55,40.81,87.40,40.88,87.10,40.99,86.83,41.12,86.50,41.29,86.15,41.50,85.78,41.73,85.03,41.85,84.35,41.94,83.40,42.00,82.72,42.05,82.00,42.09,81.38
RZ_7759093_1776,0,255,51,0,0,42.10,80.88,42.09,80.67,42.08,80.35,42.10,79.90,42.14,79.47,42.16,79.30,42.21,79.17,42.23,79.17,42.20,79.30,42.20,79.35,42.29,79.25,42.38,79.00,42.42,78.67,42.44,78.45,42.44,78.40,42.38,78.33,42.34,78.10,42.30,77.85,42.31,77.72,42.33,77.50,42.33,77.30,42.33,77.12,42.31,77.12,42.30,77.12,42.29,77.12,42.29,77.10,42.27,76.95,42.27,76.83,42.26,76.62,42.27,76.55,42.27,76.50,42.26,76.55,42.26,76.60,42.26,76.62,42.29,76.62,42.31,76.62,42.35,76.62,42.36,76.67,42.36,76.72,42.31,76.78,42.27,76.80,42.26,76.67,42.23,76.55,42.19,76.38,42.14,76.35,42.14,76.42,42.09,76.62,42.05,76.83,42.06,76.90,42.11,76.88,42.16,76.80
RZ_7759093_1777,0,255,51,0,0,42.16,76.75,42.14,76.55,42.12,76.40,42.08,76.50,42.04,76.75,42.00,77.00,42.01,77.03,42.02,77.03,42.04,77.05,42.02,77.08,42.00,77.08,41.98,76.90,41.96,76.70,41.96,76.67,41.98,76.78,41.98,76.75,41.95,76.62,41.94,76.55,41.94,76.65,41.91,76.80,41.90,76.90,41.89,76.97,41.89,76.97,41.86,77.03,41.85,77.08,41.84,77.08,41.83,77.05,41.79,77.10,41.76,77.33,41.77,77.55,41.83,77.45,41.83,77.20,41.77,76.97,41.70,76.97,41.69,77.12,41.67,77.30,41.67,77.53,41.69,77.60,41.69,77.60,41.69,77.55,41.71,77.47,41.76,77.47,41.83,77.47,41.83,77.40,41.79,77.33,41.74,77.45,41.73,77.62,41.71,77.75,41.71,77.60,41.74,77.47,41.76,77.45
RZ_7759093_1778,0,255,50,0,3,41.80,77.50,41.79,77.55,41.76,77.62,41.71,77.67,41.66,77.70,41.65,77.67,41.69,77.60,41.73,77.55,41.75,77.50,41.76,77.50,41.77,77.50,41.80,77.47,41.83,77.47,41.81,77.47,41.80,77.40,41.79,77.33,41.76,77.35,41.74,77.47,41.71,77.60,41.71,77.53,41.76,77.45,41.83,77.50,41.89,77.60,41.88,77.67,41.85,77.62,41.81,77.65,41.80,77.72,41.79,77.80,41.80,77.83,41.86,77.83,41.91,77.83,41.94,77.83,41.91,77.80,41.89,77.78,41.88,77.75,41.86,77.75,41.85,77.72,41.85,77.72,41.86,77.72,41.86,77.83,41.85,77.92,41.88,78.00,41.91,78.00,41.94,77.97,41.94,77.95,41.98,77.85,42.00,77.78,42.02,77.70,41.98,77.83,41.92,77.92
RZ_7759093_1779,0,255,50,0,3,41.91,78.03,41.94,78.03,41.96,78.03,41.95,78.00,41.96,77.97,41.96,78.05,41.96,78.17,41.96,78.33,41.96,78.35,41.95,78.38,41.96,78.33,41.98,78.15,42.00,77.95,42.01,77.88,42.01,77.97,42.02,78.08,42.04,78.08,42.02,78.08,42.01,78.05,41.98,78.03,41.96,78.05,41.95,78.12,41.92,78.17,41.89,78.17,41.84,78.20,41.79,78.35,41.74,78.50,41.79,78.62,41.89,78.50,41.99,78.40,41.94,78.33,41.88,78.30,41.80,78.30,41.80,78.28,41.79,78.28,41.77,78.30,41.79,78.25,41.83,78.20,41.86,78.12,41.90,78.10,41.91,78.12,41.92,78.15,41.92,78.17,41.92,78.20,41.91,78.25,41.90,78.30,41.98,78.40,42.05,78.47,42.08,78.42,42.02,78.35
RZ_7759093_1780,0,255,50,0,3,42.04,78.35,42.10,78.45,42.10,78.55,42.01,78.60,41.92,78.60,41.92,78.50,41.91,78.40,41.88,78.28,41.84,78.28,41.80,78.55,41.80,78.83,41.80,79.03,41.84,78.95,41.89,78.83,41.92,78.78,41.91,78.72,41.94,78.75,41.95,78.80,41.96,78.90,41.96,78.92,41.96,78.88,41.98,78.78,41.98,78.65,41.94,78.60,41.90,78.58,41.86,78.58,41.85,78.70,41.85,78.83,41.86,78.90,41.89,78.88,41.96,78.83,42.02,78.85,42.06,78.85,42.06,78.75,42.06,78.60,41.98,78.55,41.90,78.67,41.86,78.78,41.90,78.83,41.94,78.83,41.94,78.85,41.94,78.88,41.96,78.75,41.98,78.62,41.98,78.67,41.98,78.83,41.99,78.95,42.00,78.95,42.01,78.88,42.01,78.80
RZ_7759093_1781,0,255,50,0,3,42.02,78.72,42.02,78.67,42.01,78.65,42.00,78.72,42.00,78.83,42.00,78.90,42.00,78.88,42.00,78.85,42.02,78.75,42.05,78.65,42.05,78.53,42.02,78.50,42.01,78.53,42.00,78.58,41.99,78.65,41.98,78.72,41.98,78.80,42.00,78.83,42.01,78.88,42.02,78.83,42.02,78.70,42.01,78.58,41.96,78.42,41.91,78.30,41.86,78.15,41.88,78.03,41.88,77.97,41.88,78.12,41.86,78.30,41.86,78.50,41.86,78.50,41.89,78.53,41.90,78.55,41.90,78.60,41.90,78.60,41.89,78.62,41.85,78.55,41.81,78.50,41.79,78.47,41.77,78.47,41.76,78.53,41.76,78.60,41.77,78.67,41.77,78.72,41.79,78.62,41.79,78.53,41.77,78.40,41.79,78.50,41.81,78.58,41.83,78.67
RZ_7759093_1782,0,255,50,0,3,41.75,78.67,41.69,78.70,41.67,78.62,41.75,78.55,41.83,78.42,41.85,78.38,41.86,78.28,41.86,78.22,41.86,78.28,41.83,78.35,41.80,78.42,41.77,78.45,41.76,78.55,41.76,78.60,41.76,78.65,41.75,78.60,41.77,78.60,41.79,78.60,41.83,78.60,41.86,78.62,41.90,78.65,41.88,78.65,41.80,78.53,41.73,78.53,41.70,78.53,41.71,78.62,41.71,78.58,41.70,78.58,41.67,78.62,41.66,78.75,41.64,78.90,41.64,79.03,41.65,79.08,41.66,79.10,41.65,79.00,41.62,78.88,41.61,78.78,41.61,78.75,41.66,78.70,41.71,78.65,41.75,78.60,41.77,78.60,41.79,78.55,41.76,78.53,41.74,78.45,41.71,78.45,41.71,78.42,41.73,78.28,41.71,78.15,41.67,78.08
RZ_7759093_1783,0,255,50,0,3,41.64,78.12,41.66,78.17,41.64,78.25,41.62,78.35,41.62,78.47,41.65,78.53,41.70,78.55,41.71,78.53,41.73,78.55,41.74,78.60,41.74,78.65,41.77,78.42,41.79,78.25,41.79,78.05,41.79,78.03,41.80,77.97,41.81,77.95,41.81,78.00,41.80,78.05,41.79,78.08,41.79,78.10,41.79,78.15,41.75,78.22,41.71,78.12,41.69,77.97,41.71,77.83,41.76,77.83,41.83,77.85,41.88,77.85,41.84,78.03,41.76,78.20,41.67,78.30,41.66,78.25,41.69,78.22,41.74,78.25,41.77,78.25,41.94,78.33,42.11,78.50,42.48,78.72,42.81,78.85,43.39,79.15,43.92,79.40,44.69,79.90,45.42,80.15,46.34,80.42,47.23,80.97,48.26,81.78,49.29,82.62,50.33,83.25,51.34,83.60
RZ_7759093_1784,0,255,49,0,3,52.40,84.17,53.41,84.42,54.42,84.67,55.35,84.83,56.39,85.17,57.15,85.53,57.90,86.12,58.45,86.55,59.24,87.08,59.77,87.60,60.49,88.33,60.91,89.20,61.56,89.67,61.96,90.17,62.54,90.75,62.99,91.65,63.39,92.78,63.85,93.88,64.21,95.22,64.72,96.72,65.10,98.53,65.55,99.72,66.03,101.03,66.42,102.08,66.84,103.55,66.97,105.00,67.05,106.50,67.22,107.53,67.40,108.03,67.56,108.97,67.50,110.62,67.35,112.12,67.21,113.15,67.08,113.97,67.01,115.22,66.94,116.42,66.89,117.67,66.99,118.75,67.09,120.12,67.38,121.17,67.55,122.53,67.83,123.85,68.04,125.12,68.21,125.80,68.31,126.40,68.28,127.45,68.24,128.47,68.20,129.03,68.16,129.55
RZ_7759093_1785,0,255,50,0,3,68.11,130.22,68.05,131.07,68.01,131.70,67.96,132.47,67.95,133.20,67.94,133.90,68.01,134.25,68.09,134.47,68.20,134.80,68.22,135.18,68.22,135.68,68.21,135.82,68.17,136.07,68.12,136.25,68.05,136.38,67.94,136.32,67.84,136.28,67.69,136.15,67.53,136.03,67.36,135.85,67.24,135.78,67.21,135.75,67.17,135.75,67.17,135.75,67.16,135.75,67.14,135.78,67.08,135.80,67.03,135.82,67.00,135.85,66.92,135.72,66.83,135.62,66.71,135.50,66.69,135.50,66.65,135.53,66.62,135.53,66.64,135.53,66.65,135.53,66.61,135.12,66.56,134.70,66.50,134.30,66.50,134.30,66.47,134.35,66.46,134.43,66.45,134.50,66.46,134.53,66.45,134.55,66.42,134.55,66.40,134.53,66.44,134.47,66.47,134.45
RZ_7759093_1786,0,255,50,0,3,66.51,134.45,66.51,134.43,66.44,134.07,66.38,133.72,66.29,133.40,66.28,133.45,66.24,133.47,66.22,133.50,66.21,133.50,66.22,133.57,66.22,133.65,66.22,133.43,66.24,133.12,66.28,132.88,66.31,132.93,66.34,133.00,66.33,133.07,66.35,133.22,66.36,133.32,66.40,133.15,66.41,132.88,66.42,132.62,66.40,132.68,66.35,132.85,66.33,133.00,66.33,132.88,66.36,132.57,66.39,132.45,66.36,132.60,66.31,132.72,66.26,132.70,66.28,132.68,66.31,132.62,66.34,132.38,66.33,132.12,66.29,131.93,66.31,131.90,66.40,131.97,66.40,132.05,66.33,132.12,66.20,132.10,66.15,132.07,66.14,132.10,66.16,132.10,66.19,132.10,66.15,132.12,66.11,132.15,66.08,132.18,66.15,132.20,66.24,132.18
RZ_7759093_1787,0,255,50,0,3,66.33,132.07,66.34,132.05,66.34,132.05,66.34,132.05,66.34,132.00,66.35,131.68,66.35,131.40,66.35,131.28,66.35,131.45,66.34,131.60,66.35,131.70,66.38,131.78,66.40,131.75,66.44,131.70,66.45,131.68,66.46,131.75,66.46,131.78,66.42,131.57,66.38,131.38,66.34,131.18,66.33,131.03,66.30,130.88,66.29,130.88,66.39,131.03,66.51,131.20,66.56,131.25,66.49,131.32,66.41,131.38,66.42,131.35,66.45,131.28,66.46,131.22,66.46,131.15,66.46,131.07,66.47,130.95,66.50,130.82,66.53,130.72,66.53,130.80,66.53,130.93,66.53,131.05,66.53,131.03,66.53,130.85,66.53,130.68,66.53,130.57,66.54,130.62,66.55,130.70,66.56,130.70,66.59,130.68,66.61,130.65,66.64,130.65,66.62,130.68
RZ_7759093_1788,0,255,51,0,3,66.62,130.80,66.61,130.93,66.61,131.05,66.62,130.80,66.62,130.68,66.62,130.53,66.62,130.65,66.62,130.68,66.64,130.68,66.66,130.62,66.67,130.57,66.67,130.65,66.66,130.72,66.64,130.78,66.62,130.72,66.61,130.70,66.62,130.68,66.65,130.65,66.67,130.62,66.67,130.57,66.69,130.45,66.65,130.32,66.61,130.35,66.59,130.47,66.60,130.50,66.62,130.40,66.65,130.28,66.65,130.25,66.64,130.28,66.61,130.32,66.62,130.40,66.65,130.35,66.67,130.25,66.67,130.12,66.65,130.10,66.64,130.12,66.64,130.18,66.65,130.15,66.67,130.20,66.67,130.25,66.70,130.28,66.67,130.28,66.66,130.28,66.69,130.25,66.76,130.20,66.85,130.15,66.86,130.18,66.86,130.18,66.88,130.15,66.88,130.10,66.89,129.95
RZ_7759093_1789,0,255,51,0,3,66.89,129.80,66.91,129.82,66.92,129.95,66.91,130.10,66.89,130.10,66.89,129.93,66.90,129.75,66.91,129.55,66.89,129.55,66.85,129.53,66.88,129.47,66.94,129.43,67.01,129.40,67.04,129.47,67.01,129.53,66.95,129.57,66.92,129.55,66.96,129.53,67.01,129.57,67.00,129.65,66.95,129.65,66.92,129.62,66.94,129.60,66.99,129.68,67.00,129.68,66.96,129.68,66.91,129.70,66.88,129.75,66.89,129.68,66.90,129.60,66.91,129.53,66.91,129.55,66.92,129.57,66.92,129.53,66.91,129.45,66.94,129.40,66.96,129.38,66.99,129.35,66.97,129.30,66.97,129.28,66.97,129.28,66.97,129.35,66.96,129.32,66.95,129.28,66.97,129.22,67.03,129.28,66.96,129.30,66.86,129.30,66.80,129.30,66.84,129.20,66.88,129.10
RZ_7759093_1790,0,255,50,0,3,66.89,129.03,66.94,129.00,66.97,129.00,66.99,128.97,66.99,128.95,66.99,128.93,66.97,128.90,66.95,128.85,66.94,128.82,66.95,128.75,66.95,128.70,66.95,128.60,66.99,128.57,67.03,128.55,67.06,128.68,67.06,128.82,67.06,129.00,67.08,129.07,67.05,129.10,67.04,129.10,67.04,129.12,67.04,129.10,67.01,129.03,67.00,128.97,67.03,129.05,67.05,129.10,67.08,129.15,67.05,129.18,67.03,129.15,67.04,129.15,67.06,129.12,67.09,129.15,67.06,129.12,67.03,129.10,67.00,129.07,66.97,129.00,67.05,128.93,67.15,128.80,67.22,128.70,67.20,128.55,67.15,128.43,67.09,128.53,67.04,128.78,67.04,129.00,67.03,129.03,67.05,129.05,67.10,129.15,67.14,129.25,67.14,129.20,67.12,129.05
RZ_7759093_1791,0,255,50,0,3,67.12,128.90,67.14,128.93,67.11,128.95,67.09,129.00,67.04,129.03,67.01,128.90,66.99,128.80,67.00,128.70,67.05,128.68,67.10,128.62,67.15,128.55,67.16,128.55,67.15,128.55,67.11,128.53,67.06,128.47,67.04,128.53,67.12,128.60,67.20,128.75,67.24,128.82,67.19,128.90,67.16,128.85,67.17,128.80,67.16,128.78,67.14,128.80,67.16,128.82,67.24,128.88,67.33,128.93,67.25,128.97,67.16,128.85,67.04,128.72,67.00,128.57,67.10,128.50,67.22,128.43,67.29,128.32,67.22,128.30,67.16,128.43,67.16,128.60,67.17,128.80,67.17,128.90,67.17,129.00,67.16,129.00,67.14,128.93,67.20,128.65,67.26,128.40,67.34,128.18,67.35,128.20,67.35,128.25,67.34,128.22,67.30,128.18,67.29,128.10
RZ_7759093_1792,0,255,50,0,3,67.26,128.10,67.26,128.15,67.25,128.25,67.28,128.38,67.29,128.53,67.30,128.65,67.28,128.80,67.28,128.82,67.30,128.60,67.34,128.35,67.29,128.10,67.20,128.10,67.10,128.25,67.06,128.40,67.12,128.57,67.21,128.55,67.31,128.55,67.33,128.53,67.34,128.50,67.33,128.53,67.34,128.53,67.34,128.55,67.36,128.35,67.38,128.18,67.39,128.15,67.35,128.32,67.30,128.30,67.30,128.12,67.34,127.92,67.39,127.92,67.38,127.90,67.35,127.88,67.33,127.85,67.31,127.88,67.31,127.90,67.34,128.03,67.36,128.10,67.42,128.18,67.45,128.25,67.44,128.32,67.38,128.40,67.33,128.43,67.31,128.30,67.31,128.12,67.30,127.95,67.34,127.92,67.39,127.95,67.45,127.92,67.47,127.92,67.47,127.92
RZ_7759093_1793,0,255,50,0,3,67.35,127.92,67.22,127.95,67.17,127.95,67.25,127.97,67.33,128.00,67.33,128.00,67.36,127.95,67.40,127.90,67.40,127.88,67.36,127.88,67.29,127.78,67.26,127.62,67.20,127.47,67.16,127.53,67.12,127.65,67.12,127.78,67.12,127.67,67.12,127.60,67.14,127.53,67.17,127.53,67.22,127.42,67.25,127.35,67.28,127.28,67.33,127.30,67.38,127.38,67.39,127.53,67.35,127.65,67.31,127.83,67.31,127.90,67.34,127.97,67.36,127.97,67.41,127.90,67.44,127.67,67.36,127.47,67.26,127.50,67.16,127.70,67.16,127.62,67.16,127.38,67.16,127.15,67.19,127.20,67.21,127.28,67.22,127.30,67.21,127.45,67.22,127.58,67.24,127.65,67.28,127.62,67.30,127.58,67.33,127.53,67.34,127.50,67.36,127.53
RZ_7759093_1794,0,255,50,0,3,67.38,127.55,67.30,127.55,67.21,127.47,67.20,127.40,67.30,127.30,67.40,127.30,67.41,127.30,67.39,127.30,67.36,127.28,67.35,127.28,67.35,127.28,67.35,127.28,67.34,127.28,67.34,127.28,67.33,127.30,67.30,127.33,67.28,127.35,67.26,127.33,67.24,127.45,67.24,127.50,67.22,127.53,67.21,127.42,67.17,127.40,67.15,127.50,67.14,127.58,67.15,127.58,67.16,127.38,67.26,127.25,67.36,127.25,67.45,127.38,67.44,127.45,67.41,127.62,67.34,127.75,67.26,127.72,67.17,127.60,67.16,127.45,67.14,127.42,67.15,127.42,67.21,127.40,67.28,127.53,67.34,127.65,67.34,127.72,67.34,127.65,67.34,127.65,67.34,127.70,67.34,127.72,67.35,127.70,67.30,127.58,67.25,127.47,67.20,127.40
RZ_7759093_1795,0,255,50,0,3,67.21,127.40,67.20,127.38,67.20,127.25,67.22,127.15,67.25,127.22,67.30,127.40,67.30,127.58,67.31,127.55,67.30,127.58,67.30,127.60,67.30,127.65,67.29,127.67,67.28,127.60,67.30,127.42,67.34,127.22,67.31,127.33,67.25,127.53,67.20,127.42,67.21,127.12,67.24,126.95,67.25,127.03,67.26,127.10,67.28,127.17,67.30,127.28,67.31,127.42,67.34,127.47,67.38,127.42,67.39,127.42,67.34,127.40,67.28,127.47,67.20,127.45,67.19,127.42,67.19,127.38,67.20,127.38,67.21,127.38,67.19,127.38,67.16,127.40,67.15,127.42,67.17,127.45,67.20,127.40,67.22,127.38,67.22,127.38,67.24,127.47,67.26,127.55,67.29,127.60,67.30,127.60,67.30,127.53,67.28,127.45,67.24,127.35,67.20,127.33
RZ_7759093_1796,0,255,49,0,3,67.21,127.42,67.22,127.55,67.22,127.62,67.22,127.53,67.22,127.42,67.21,127.60,67.17,127.85,67.14,128.10,67.09,128.12,67.06,128.15,67.09,128.20,67.14,128.28,67.19,128.28,67.19,128.18,67.19,127.97,67.24,127.88,67.29,127.80,67.34,127.83,67.34,127.80,67.26,127.78,67.17,127.75,67.08,127.67,67.08,127.62,67.08,127.65,67.08,127.72,67.09,127.58,67.08,127.38,67.06,127.30,67.03,127.70,67.01,128.10,67.00,128.03,67.00,127.70,67.03,127.33,67.05,127.30,67.08,127.35,67.08,127.45,67.06,127.65,67.06,127.70,67.06,127.72,67.06,127.75,67.04,127.80,67.01,127.85,66.99,127.85,67.01,127.85,67.03,127.83,67.03,127.78,67.03,127.67,67.04,127.62,67.01,127.58
RZ_7759093_1797,0,255,51,0,3,66.97,127.60,66.95,127.72,66.96,127.85,66.99,127.97,67.06,127.97,67.09,127.95,67.09,127.90,67.05,127.83,67.04,127.78,67.03,127.70,67.01,127.65,67.01,127.78,67.00,127.97,66.95,128.28,66.92,128.38,66.89,128.32,66.91,128.18,66.92,128.25,66.90,128.45,66.88,128.75,66.86,128.85,66.88,128.70,66.90,128.45,66.92,128.32,66.95,128.45,66.95,128.53,66.91,128.50,66.88,128.50,66.84,128.57,66.83,128.62,66.83,128.70,66.83,128.70,66.79,128.62,66.76,128.53,66.74,128.43,66.76,128.55,66.76,128.68,66.76,128.78,66.72,128.75,66.70,128.72,66.67,128.57,66.71,128.40,66.76,128.15,66.80,128.07,66.80,127.97,66.81,127.97,66.76,128.05,66.71,128.20,66.62,128.35,66.59,128.45,66.55,128.57
RZ_7759093_1798,0,255,51,0,3,66.54,128.68,66.55,128.70,66.56,128.62,66.59,128.53,66.59,128.45,66.59,128.43,66.61,128.43,66.64,128.40,66.65,128.35,66.64,128.30,66.60,128.47,66.55,128.68,66.53,128.85,66.49,128.80,66.46,128.62,66.42,128.50,66.42,128.40,66.44,128.45,66.46,128.47,66.47,128.43,66.50,128.35,66.51,128.30,66.51,128.32,66.50,128.40,66.49,128.57,66.49,128.68,66.46,128.68,66.44,128.65,66.42,128.68,66.42,128.72,66.42,128.75,66.39,128.80,66.35,128.88,66.31,128.80,66.26,128.62,66.22,128.35,66.17,128.22,66.22,128.28,66.28,128.40,66.33,128.57,66.30,128.62,66.28,128.70,66.25,128.70,66.29,128.72,66.33,128.78,66.35,128.65,66.34,128.38,66.35,128.07,66.36,127.95,66.39,128.05,66.39,128.18
RZ_7759093_1799,0,255,50,0,3,66.38,128.12,66.36,127.95,66.38,127.97,66.41,128.32,66.44,128.70,66.39,128.85,66.35,128.75,66.26,128.68,66.24,128.57,66.26,128.47,66.34,128.35,66.40,128.18,66.39,128.05,66.39,127.90,66.39,127.88,66.39,127.90,66.29,127.95,66.20,127.92,66.12,127.85,66.15,127.75,66.29,127.70,66.42,127.72,66.54,127.72,66.54,127.72,66.53,127.80,66.53,128.07,66.50,128.32,66.49,128.38,66.49,128.22,66.50,128.05,66.51,127.97,66.51,127.85,66.49,127.78,66.41,127.88,66.35,128.00,66.31,128.12,66.33,128.10,66.34,128.05,66.33,128.05,66.30,128.18,66.28,128.28,66.24,128.53,66.22,128.72,66.21,128.53,66.21,128.20,66.22,127.92,66.25,128.03,66.26,128.12,66.26,128.18,66.26,128.22
RZ_7759093_1800,0,255,50,0,3,66.22,128.22,66.17,128.28,66.19,128.30,66.25,128.43,66.30,128.47,66.29,128.47,66.28,128.15,66.25,127.88,66.24,127.62,66.24,127.62,66.24,127.67,66.24,127.75,66.25,127.90,66.26,127.97,66.29,128.03,66.30,128.03,66.30,128.03,66.31,128.00,66.33,128.03,66.36,128.10,66.38,128.18,66.38,128.22,66.36,128.20,66.34,128.10,66.31,128.03,66.28,127.95,66.26,127.95,66.25,127.90,66.24,127.88,66.28,127.85,66.34,127.90,66.40,127.97,66.59,128.00,66.83,127.97,67.16,127.85,67.53,127.70,67.97,127.53,68.60,127.17,69.17,126.78,69.74,126.08,70.24,125.50,70.86,124.97,71.36,124.28,71.71,123.53,72.01,122.70,72.36,122.42,72.74,121.90,72.99,121.50,73.31,121.12,73.72,121.12
RZ_7759093_1801,0,255,50,0,3,74.12,121.08,74.50,120.92,74.69,120.65,74.91,120.20,75.06,119.80,75.24,119.28,75.29,118.72,75.33,118.17,75.45,117.70,75.58,117.47,75.72,117.00,75.75,116.70,75.89,116.28,76.04,116.10,76.17,115.88,76.21,115.58,76.16,115.20,76.11,114.72,76.09,114.47,76.11,114.33,76.11,114.30,76.09,114.28,76.08,114.17,76.10,114.00,76.11,113.85,76.11,113.65,76.11,113.47,76.11,113.33,76.08,113.33,76.04,113.38,75.96,113.40,75.95,113.28,75.92,113.20,75.91,113.10,75.89,113.03,75.80,112.90,75.72,112.92,75.66,113.05,75.65,113.17,75.65,113.15,75.65,113.15,75.65,113.17,75.64,113.20,75.64,113.20,75.62,113.17,75.58,112.97,75.54,112.72,75.53,112.58,75.51,112.58,75.50,112.42
RZ_7759093_1802,0,255,50,0,3,75.46,111.92,75.40,111.47,75.34,111.22,75.31,111.03,75.29,110.65,75.22,110.30,75.14,110.17,75.08,110.03,74.95,109.88,74.83,109.62,74.69,109.50,74.67,109.33,74.60,108.97,74.47,108.72,74.35,108.47,74.25,108.40,74.21,108.22,74.20,108.05,74.08,107.83,73.94,107.58,73.85,107.30,73.90,107.25,73.86,107.22,73.79,107.03,73.72,106.78,73.71,106.50,73.69,106.42,73.66,106.42,73.64,106.42,73.60,106.42,73.58,106.45,73.58,106.45,73.60,106.45,73.62,106.33,73.61,106.20,73.60,106.10,73.59,106.12,73.59,106.12,73.60,106.12,73.61,106.12,73.60,106.30,73.59,106.45,73.59,106.58,73.60,106.47,73.60,106.38,73.67,106.25,73.74,106.40,73.70,106.55,73.59,106.58,73.47,106.42
RZ_7759093_1803,0,255,50,0,3,73.49,106.20,73.51,106.12,73.51,106.08,73.50,106.12,73.47,106.15,73.45,106.17,73.42,106.20,73.46,106.22,73.51,106.28,73.58,106.22,73.59,106.12,73.59,105.88,73.58,105.72,73.61,105.58,73.64,105.62,73.65,105.72,73.64,105.85,73.64,106.00,73.61,106.12,73.58,106.25,73.55,106.33,73.55,106.47,73.56,106.58,73.59,106.70,73.61,106.72,73.64,106.47,73.66,106.20,73.67,105.90,73.69,105.88,73.62,105.90,73.55,106.15,73.49,106.38,73.49,106.53,73.49,106.40,73.49,106.33,73.54,106.35,73.58,106.40,73.59,106.47,73.56,106.47,73.54,106.42,73.54,106.40,73.54,106.45,73.54,106.50,73.53,106.55,73.51,106.60,73.51,106.60,73.51,106.62,73.53,106.62,73.54,106.47,73.55,106.30
RZ_7759093_1804,0,255,50,0,3,73.58,106.28,73.61,106.40,73.64,106.58,73.60,106.60,73.60,106.70,73.61,106.75,73.64,106.85,73.67,106.88,73.70,106.90,73.72,106.88,73.69,106.70,73.65,106.60,73.60,106.47,73.60,106.47,73.60,106.40,73.59,106.45,73.56,106.62,73.54,106.83,73.58,106.92,73.61,107.10,73.65,107.20,73.60,107.08,73.56,106.83,73.56,106.58,73.59,106.58,73.60,106.50,73.59,106.45,73.59,106.50,73.55,106.62,73.51,106.75,73.54,106.85,73.60,106.97,73.66,107.03,73.66,107.03,73.66,107.00,73.66,106.92,73.69,107.00,73.70,107.05,73.71,106.92,73.70,106.67,73.72,106.42,73.76,106.42,73.80,106.42,73.81,106.42,73.80,106.42,73.79,106.60,73.79,106.78,73.79,106.67,73.79,106.42,73.80,106.35
RZ_7759093_1805,0,255,50,0,3,73.81,106.55,73.81,106.72,73.79,106.70,73.78,106.65,73.78,106.53,73.79,106.38,73.79,106.38,73.79,106.47,73.76,106.58,73.74,106.62,73.74,106.62,73.76,106.60,73.79,106.55,73.79,106.47,73.80,106.40,73.83,106.33,73.84,106.40,73.83,106.55,73.83,106.72,73.83,106.80,73.83,106.80,73.81,106.75,73.80,106.70,73.80,106.65,73.81,106.62,73.83,106.55,73.83,106.47,73.83,106.58,73.80,106.75,73.76,106.92,73.72,106.88,73.70,106.75,73.67,106.62,73.67,106.80,73.70,107.03,73.74,107.20,73.74,107.08,73.74,106.90,73.71,106.72,73.71,106.62,73.72,106.60,73.75,106.65,73.76,106.67,73.72,106.70,73.69,106.72,73.70,106.78,73.74,106.80,73.76,106.78,73.75,106.60,73.76,106.47
RZ_7759093_1806,0,255,49,0,3,73.80,106.38,73.79,106.40,73.74,106.40,73.74,106.40,73.79,106.47,73.88,106.58,73.91,106.67,73.97,106.65,73.92,106.65,73.86,106.62,73.79,106.62,73.76,106.62,73.79,106.62,73.85,106.80,73.90,106.97,73.91,107.10,73.90,107.05,73.90,107.03,73.90,107.00,73.90,107.03,73.91,107.03,73.92,106.75,73.88,106.50,73.84,106.60,73.79,106.95,73.79,107.20,73.81,107.15,73.81,107.08,73.81,106.90,73.86,106.67,73.92,106.60,74.04,106.72,74.08,106.80,74.08,106.75,74.03,106.83,73.97,106.95,73.97,107.03,73.99,106.97,74.00,106.85,74.00,106.78,74.01,106.78,74.00,106.85,74.00,106.72,73.95,106.53,73.91,106.60,73.88,106.90,73.89,107.17,73.92,107.10,73.95,106.97
RZ_7759093_1807,0,255,50,0,3,73.97,106.88,73.99,106.92,73.95,106.90,73.92,106.85,73.90,106.80,73.90,106.80,73.90,106.97,73.89,107.15,73.85,107.12,73.84,106.95,73.83,106.70,73.84,106.65,73.85,106.83,73.88,107.03,73.91,107.20,73.95,107.20,73.90,107.20,73.83,107.17,73.74,107.12,73.71,107.10,73.71,107.03,73.78,106.95,73.84,106.92,73.91,106.90,73.92,106.92,73.95,106.90,73.95,106.90,73.90,106.90,73.84,106.97,73.79,107.05,73.80,107.17,73.81,107.22,73.81,107.28,73.81,107.12,73.81,106.95,73.80,106.80,73.79,106.78,73.76,106.78,73.75,106.72,73.74,106.67,73.74,106.65,73.75,106.67,73.81,106.70,73.89,106.78,73.95,106.88,73.97,107.00,74.01,107.10,73.97,107.05,73.92,107.00,73.91,106.92
RZ_7759093_1808,0,255,51,0,3,73.95,106.95,73.96,106.85,73.92,106.75,73.89,106.62,73.86,106.62,73.85,106.67,73.89,106.78,73.94,107.03,73.91,107.25,73.84,107.08,73.76,106.72,73.78,106.35,73.78,106.30,73.81,106.47,73.84,106.70,73.88,106.95,73.89,106.97,73.88,106.92,73.88,106.83,73.90,106.72,73.95,106.80,73.99,106.92,73.90,106.95,73.81,106.88,73.78,107.00,73.88,107.20,73.97,107.33,73.95,107.20,73.89,107.05,73.89,106.97,73.94,106.97,74.03,106.83,74.05,106.67,74.10,106.58,74.14,106.62,74.06,106.75,73.95,106.88,73.88,106.88,73.90,106.80,73.92,106.83,73.92,106.92,73.94,107.03,73.94,106.97,73.94,106.90,73.96,106.83,73.99,106.67,74.05,106.50,74.09,106.65,74.03,106.92,73.94,107.17,73.84,107.10
RZ_7759093_1809,0,255,50,0,3,73.83,106.95,73.83,106.85,73.84,106.78,73.84,106.70,73.84,106.62,73.89,106.67,73.95,106.78,74.00,106.90,73.99,106.92,74.00,106.97,74.01,107.00,74.03,106.97,74.03,106.62,74.03,106.25,74.03,105.97,74.03,106.08,74.04,106.15,74.06,106.20,74.08,106.28,74.12,106.35,74.20,106.45,74.26,106.50,74.28,106.45,74.24,106.35,74.21,106.28,74.20,106.28,74.21,106.30,74.21,106.35,74.12,106.38,74.05,106.47,74.01,106.53,74.04,106.47,74.06,106.33,74.08,106.17,74.10,106.12,74.14,106.15,74.15,106.08,74.17,105.97,74.21,105.88,74.17,105.88,74.10,105.88,74.05,105.88,74.05,106.05,74.05,106.22,74.08,106.22,74.09,106.10,74.10,105.60,74.10,105.22,74.09,104.78,74.06,104.72
RZ_7759093_1810,0,255,50,0,3,74.14,104.70,74.24,104.78,74.34,104.60,74.34,104.38,74.35,104.10,74.36,103.97,74.39,103.75,74.44,103.55,74.47,103.62,74.34,103.90,74.15,104.45,73.85,105.00,73.58,105.45,73.16,106.22,72.74,107.15,72.36,108.65,71.97,109.78,71.64,110.95,71.34,112.10,70.89,113.53,70.26,115.28,69.61,116.97,69.15,118.58,68.72,120.20,68.36,122.08,68.03,123.92,67.86,125.47,67.67,126.95,67.61,128.15,67.56,129.50,67.53,130.85,67.47,132.03,67.42,133.18,67.47,133.75,67.51,134.38,67.47,135.03,67.38,135.75,67.34,136.40,67.39,136.62,67.40,136.68,67.34,136.82,67.28,136.93,67.22,137.12,67.11,137.25,67.01,137.38,66.95,137.40,66.81,137.47,66.72,137.55,66.62,137.68,66.60,137.80
RZ_7759093_1811,0,255,50,0,3,66.54,137.90,66.47,137.93,66.47,137.90,66.47,137.93,66.50,138.10,66.54,138.30,66.70,138.38,66.81,138.28,66.81,138.18,66.69,138.12,66.55,138.12,66.55,138.10,66.50,138.12,66.41,138.18,66.31,138.20,66.31,138.22,66.36,138.25,66.26,138.38,66.12,138.50,66.04,138.30,66.10,137.93,66.16,137.55,66.15,137.50,66.16,137.38,66.17,137.30,66.19,137.25,66.16,137.28,66.12,137.28,66.06,137.22,66.01,137.15,65.96,137.03,65.94,136.95,65.90,136.97,65.90,137.12,65.92,137.30,65.95,137.38,66.00,137.38,66.05,137.35,66.09,137.38,66.06,137.40,66.04,137.45,66.00,137.45,65.96,137.50,65.96,137.57,65.97,137.62,65.96,137.45,65.95,137.22,65.94,137.28,65.96,137.55,65.95,137.65
RZ_7759093_1812,0,255,49,0,3,65.96,137.50,65.99,137.35,65.97,137.38,65.95,137.57,65.92,137.75,65.94,137.93,66.00,137.88,66.05,137.82,66.03,137.78,65.96,137.78,65.90,137.78,65.90,137.70,65.89,137.65,65.86,137.50,65.83,137.40,65.79,137.35,65.76,137.38,65.83,137.40,65.95,137.35,66.03,137.28,66.03,137.20,66.04,137.35,66.10,137.53,66.16,137.72,66.15,137.43,66.14,137.12,66.10,136.88,66.08,136.95,66.06,137.03,66.06,137.00,66.10,137.05,66.14,137.20,66.15,137.47,66.15,137.65,66.12,137.75,66.12,137.65,66.12,137.45,66.12,137.03,66.15,136.70,66.17,136.57,66.21,136.65,66.24,136.72,66.29,136.75,66.33,136.75,66.36,136.70,66.38,136.60,66.38,136.55,66.35,136.53,66.33,136.55
RZ_7759093_1813,0,255,50,0,3,66.30,136.55,66.29,136.47,66.29,136.40,66.28,136.32,66.28,136.32,66.26,136.32,66.21,136.30,66.17,136.28,66.16,136.28,66.16,136.38,66.15,136.50,66.15,136.62,66.16,136.68,66.19,136.70,66.21,136.65,66.31,136.53,66.41,136.38,66.51,136.32,66.50,136.30,66.45,136.38,66.39,136.43,66.35,136.47,66.35,136.57,66.39,136.68,66.41,136.75,66.39,136.68,66.35,136.65,66.31,136.65,66.31,136.53,66.33,136.32,66.34,136.12,66.36,136.10,66.40,136.12,66.45,136.18,66.46,136.40,66.47,136.60,66.49,136.70,66.50,136.57,66.51,136.47,66.41,136.45,66.30,136.53,66.21,136.55,66.21,136.45,66.21,136.28,66.22,136.10,66.25,136.12,66.29,136.22,66.30,136.35,66.30,136.40,66.26,136.50
RZ_7759093_1814,0,255,51,0,3,66.22,136.57,66.19,136.68,66.19,136.68,66.19,136.70,66.16,136.70,66.15,136.62,66.15,136.53,66.17,136.40,66.17,136.43,66.21,136.47,66.28,136.43,66.26,136.30,66.20,136.07,66.15,136.00,66.24,135.93,66.33,135.90,66.31,135.85,66.21,136.00,66.12,136.22,66.11,136.50,66.14,136.57,66.15,136.65,66.19,136.50,66.17,136.30,66.17,136.12,66.16,136.32,66.16,136.60,66.16,136.88,66.16,136.88,66.17,136.60,66.17,136.30,66.19,136.22,66.19,136.47,66.17,136.53,66.16,136.35,66.15,136.32,66.14,136.53,66.16,136.72,66.21,136.38,66.26,136.03,66.28,135.80,66.30,135.97,66.33,136.32,66.35,136.60,66.30,136.80,66.25,136.85,66.20,136.80,66.20,136.65,66.20,136.45,66.21,136.28,66.25,136.28
RZ_7759093_1815,0,255,51,0,3,66.29,136.32,66.33,136.25,66.34,136.07,66.34,135.90,66.34,135.90,66.31,135.93,66.28,135.90,66.24,135.88,66.22,136.00,66.24,136.18,66.25,136.38,66.22,136.43,66.20,136.22,66.20,136.00,66.21,135.80,66.22,135.85,66.22,135.93,66.20,135.90,66.16,135.88,66.17,135.82,66.21,135.85,66.24,135.88,66.24,135.90,66.25,135.90,66.24,135.88,66.21,135.82,66.17,135.80,66.17,135.93,66.15,136.07,66.14,136.22,66.11,136.15,66.14,136.07,66.16,136.00,66.15,136.05,66.11,136.07,66.09,136.10,66.09,136.07,66.14,135.93,66.19,135.80,66.17,135.70,66.11,135.75,66.11,135.78,66.16,135.78,66.22,135.72,66.20,135.70,66.21,135.70,66.21,135.82,66.20,136.05,66.16,136.28,66.14,136.35,66.17,136.35
RZ_7759093_1816,0,255,49,0,3,66.21,136.35,66.25,136.38,66.25,136.30,66.16,136.25,66.08,136.20,66.00,136.25,66.04,136.22,66.08,136.20,66.10,136.03,66.09,135.88,66.10,135.75,66.10,135.75,66.11,135.72,66.10,135.68,66.09,135.55,66.10,135.45,66.12,135.53,66.10,135.70,66.04,135.78,65.99,135.72,66.00,135.65,66.00,135.68,65.99,135.85,66.05,136.03,66.12,136.03,66.16,135.80,66.12,135.60,66.08,135.57,66.08,135.57,66.06,135.53,66.03,135.47,66.00,135.38,66.01,135.35,66.05,135.12,66.09,134.95,66.14,135.10,66.15,135.43,66.15,135.75,66.12,135.75,66.12,135.75,66.09,135.78,66.05,135.82,65.97,135.88,65.96,135.82,65.95,135.65,65.99,135.22,66.03,134.88,66.04,134.82,66.12,135.05
RZ_7759093_1817,0,255,50,0,3,66.22,135.25,66.21,135.20,66.09,135.12,65.99,135.07,66.01,135.10,66.04,135.10,66.03,135.07,66.01,135.07,66.14,135.07,66.26,135.10,66.33,135.03,66.28,134.95,66.22,135.03,66.16,135.18,66.10,135.35,66.03,135.38,66.01,135.28,66.03,135.15,66.05,135.05,66.05,135.10,66.05,135.10,66.05,135.10,66.08,135.07,66.10,135.07,66.12,135.05,66.12,135.05,66.12,134.90,66.14,134.72,66.14,134.57,66.14,134.57,66.15,134.50,66.15,134.45,66.16,134.45,66.14,134.60,66.11,134.75,66.09,134.82,66.06,134.78,66.05,134.75,66.04,134.68,66.05,134.60,66.06,134.55,66.06,134.62,66.05,134.78,66.06,134.93,66.08,134.90,66.10,134.80,66.10,134.57,66.10,134.45,66.16,134.28,66.24,134.18
RZ_7759093_1818,0,255,51,0,3,66.31,134.10,66.34,134.10,66.36,134.12,66.38,134.18,66.29,134.25,66.19,134.22,66.09,134.15,66.10,134.05,66.09,134.05,66.08,134.03,66.05,134.03,66.05,134.00,66.09,133.95,66.12,134.20,66.16,134.47,66.16,134.53,66.17,134.30,66.19,134.18,66.19,134.28,66.17,134.35,66.16,134.30,66.16,134.03,66.20,133.75,66.25,133.78,66.29,134.03,66.31,134.07,66.34,133.88,66.30,133.80,66.24,133.90,66.17,133.97,66.20,133.85,66.20,133.70,66.24,133.65,66.26,133.68,66.30,133.70,66.31,133.70,66.30,133.68,66.28,133.65,66.24,133.62,66.25,133.68,66.25,133.72,66.25,133.62,66.24,133.50,66.22,133.45,66.20,133.50,66.22,133.53,66.25,133.47,66.25,133.45,66.21,133.43,66.17,133.43,66.11,133.40
RZ_7759093_1819,0,255,50,0,3,66.08,133.40,66.06,133.40,66.14,133.45,66.21,133.53,66.28,133.40,66.20,133.22,66.12,133.05,66.09,133.07,66.14,133.15,66.19,133.20,66.14,133.28,66.09,133.28,66.15,133.20,66.26,133.10,66.34,133.10,66.31,133.15,66.28,133.20,66.26,133.20,66.24,133.20,66.22,133.15,66.15,133.12,66.09,133.25,66.14,133.40,66.26,133.32,66.33,133.07,66.25,132.90,66.17,132.93,66.17,132.90,66.16,132.88,66.12,132.80,66.09,132.78,66.08,132.72,66.09,132.68,66.11,132.62,66.12,132.75,66.14,132.97,66.15,133.12,66.19,133.03,66.24,132.93,66.19,132.90,66.11,132.85,66.05,132.80,66.05,132.75,66.12,132.72,66.17,132.70,66.20,132.80,66.15,132.93,66.10,133.00,66.08,132.95,66.06,132.90
RZ_7759093_1820,0,255,50,0,3,66.11,132.75,66.17,132.55,66.22,132.45,66.20,132.60,66.17,132.75,66.19,132.80,66.21,132.78,66.25,132.75,66.25,132.85,66.21,132.93,66.17,133.07,66.17,133.15,66.17,133.00,66.19,132.82,66.19,132.68,66.17,132.82,66.21,132.93,66.24,133.07,66.28,133.18,66.28,133.38,66.24,133.45,66.20,133.43,66.14,133.30,66.12,133.10,66.14,132.82,66.16,132.55,66.16,132.47,66.12,132.60,66.09,132.68,66.10,132.60,66.17,132.55,66.24,132.57,66.31,132.60,66.31,132.68,66.31,132.72,66.30,132.72,66.29,132.72,66.29,132.72,66.29,132.75,66.22,132.78,66.15,132.82,66.10,132.85,66.10,132.85,66.11,132.80,66.17,132.78,66.26,132.75,66.36,132.55,66.39,132.35,66.40,132.35,66.40,132.55
RZ_7759093_1821,0,255,50,0,3,66.35,132.55,66.28,132.35,66.20,132.15,66.15,132.15,66.15,132.12,66.19,132.07,66.26,132.30,66.36,132.53,66.42,132.70,66.46,132.62,66.47,132.45,66.50,132.38,66.49,132.25,66.44,132.22,66.40,132.20,66.40,132.20,66.38,132.18,66.34,132.32,66.30,132.57,66.30,132.75,66.35,132.82,66.41,132.78,66.46,132.90,66.38,133.03,66.28,132.88,66.24,132.62,66.31,132.38,66.38,132.40,66.38,132.45,66.41,132.45,66.46,132.47,66.54,132.35,66.58,132.20,66.55,132.07,66.49,132.07,66.44,132.28,66.44,132.47,66.45,132.70,66.41,132.78,66.34,132.60,66.28,132.40,66.25,132.18,66.28,132.22,66.28,132.25,66.25,132.20,66.25,132.10,66.31,132.05,66.35,132.10,66.36,132.12,66.40,132.20
RZ_7759093_1822,0,255,50,0,3,66.44,132.25,66.47,132.28,66.47,132.25,66.50,132.20,66.56,132.15,66.61,132.12,66.59,132.20,66.55,132.38,66.53,132.53,66.55,132.53,66.58,132.47,66.55,132.35,66.54,132.20,66.53,132.03,66.47,131.97,66.40,132.03,66.39,132.18,66.45,132.38,66.50,132.55,66.58,132.45,66.66,132.20,66.75,131.90,66.83,131.75,66.90,131.20,67.03,130.70,67.20,129.68,67.41,129.07,67.60,128.47,67.70,127.83,67.81,126.85,67.91,125.78,68.00,124.67,68.16,123.90,68.36,122.72,68.55,122.03,68.62,120.72,68.75,119.62,68.89,118.65,69.04,117.92,69.09,117.33,69.24,116.70,69.36,116.25,69.49,115.80,69.50,114.83,69.51,114.08,69.50,113.30,69.50,112.83,69.49,112.00,69.49,111.45,69.50,110.70
RZ_7759093_1823,0,255,49,0,3,69.50,110.22,69.51,109.40,69.51,109.03,69.56,108.60,69.61,108.33,69.67,108.05,69.69,107.60,69.67,107.35,69.70,107.10,69.70,107.05,69.74,107.00,69.74,106.90,69.75,106.80,69.76,106.70,69.78,106.65,69.79,106.62,69.79,106.58,69.79,106.53,69.80,106.28,69.80,106.08,69.80,105.72,69.81,105.53,69.84,105.30,69.85,105.35,69.86,105.40,69.90,105.38,69.91,105.25,69.92,105.15,69.89,105.08,69.84,105.08,69.81,105.08,69.79,105.03,69.79,105.00,69.79,105.03,69.80,105.10,69.76,105.25,69.70,105.38,69.64,105.50,69.62,105.53,69.61,105.58,69.62,105.55,69.65,105.47,69.67,105.42,69.67,105.40,69.67,105.38,69.69,105.40,69.69,105.45,69.70,105.55,69.64,105.80
RZ_7759093_1824,0,255,50,0,3,69.58,105.97,69.51,106.08,69.51,106.08,69.47,106.12,69.44,106.00,69.45,105.78,69.47,105.78,69.50,105.97,69.55,106.10,69.62,106.03,69.70,106.00,69.71,106.10,69.70,106.17,69.67,106.20,69.66,106.17,69.66,106.15,69.69,106.12,69.67,106.33,69.65,106.55,69.62,106.70,69.65,106.67,69.66,106.62,69.67,106.60,69.66,106.53,69.64,106.47,69.62,106.50,69.62,106.55,69.60,106.58,69.58,106.60,69.54,106.62,69.54,106.67,69.56,106.72,69.61,106.72,69.66,106.67,69.66,106.70,69.64,106.78,69.66,106.88,69.70,106.92,69.71,106.92,69.66,107.00,69.61,107.08,69.60,107.15,69.60,107.15,69.59,107.15,69.59,107.15,69.60,107.15,69.61,106.97,69.61,106.83,69.61,106.78,69.62,106.90
RZ_7759093_1825,0,255,51,0,3,69.65,107.17,69.66,107.35,69.64,107.55,69.58,107.65,69.55,107.65,69.58,107.65,69.61,107.60,69.69,107.55,69.75,107.53,69.79,107.53,69.79,107.40,69.81,107.28,69.85,107.15,69.81,107.17,69.75,107.20,69.69,107.17,69.69,107.15,69.74,107.22,69.79,107.35,69.84,107.28,69.81,107.10,69.81,106.95,69.79,107.00,69.80,107.15,69.80,107.33,69.81,107.47,69.80,107.47,69.78,107.42,69.76,107.35,69.79,107.30,69.81,107.25,69.84,107.25,69.85,107.33,69.85,107.42,69.88,107.53,69.90,107.53,69.92,107.47,69.94,107.42,69.88,107.42,69.81,107.42,69.76,107.45,69.79,107.40,69.84,107.38,69.88,107.40,69.89,107.47,69.88,107.42,69.85,107.30,69.84,107.15,69.83,107.12,69.81,107.17,69.79,107.38
RZ_7759093_1826,0,255,50,0,3,69.76,107.58,69.72,107.70,69.71,107.67,69.75,107.67,69.81,107.65,69.90,107.62,69.92,107.47,69.95,107.35,69.95,107.28,69.94,107.30,69.95,107.33,69.95,107.28,69.92,107.22,69.89,107.25,69.88,107.35,69.89,107.47,69.91,107.55,69.91,107.60,69.90,107.67,69.89,107.75,69.89,107.78,69.89,107.92,69.89,108.05,69.89,107.90,69.89,107.62,69.85,107.35,69.81,107.35,69.76,107.28,69.74,107.20,69.70,107.25,69.67,107.38,69.66,107.50,69.64,107.58,69.62,107.65,69.67,107.72,69.75,107.78,69.83,107.80,69.81,107.83,69.79,107.83,69.75,107.85,69.72,107.88,69.76,107.92,69.80,108.00,69.83,107.80,69.83,107.60,69.83,107.53,69.81,107.65,69.79,107.80,69.80,107.78,69.81,107.75
RZ_7759093_1827,0,255,50,0,3,69.83,107.85,69.81,107.95,69.83,108.05,69.84,108.05,69.84,108.03,69.79,108.10,69.74,108.17,69.70,108.28,69.74,108.30,69.78,108.05,69.78,107.80,69.78,107.62,69.79,107.70,69.83,107.78,69.85,107.67,69.85,107.58,69.86,107.60,69.86,107.75,69.85,107.95,69.84,108.03,69.81,108.05,69.81,107.97,69.81,107.88,69.80,107.80,69.79,107.78,69.78,107.78,69.78,107.78,69.78,107.78,69.75,107.97,69.71,108.15,69.65,108.35,69.62,108.15,69.69,107.97,69.78,107.85,69.85,107.88,69.81,107.92,69.81,107.83,69.84,107.78,69.88,108.03,69.85,108.30,69.80,108.55,69.75,108.50,69.75,108.42,69.76,108.38,69.78,108.35,69.76,108.35,69.76,108.42,69.78,108.45,69.72,108.47,69.67,108.47
RZ_7759093_1828,0,255,50,0,11,69.65,108.47,69.71,108.42,69.76,108.12,69.80,107.85,69.83,107.92,69.85,108.22,69.80,108.55,69.71,108.62,69.64,108.70,69.70,108.72,69.76,108.62,69.83,108.35,69.84,108.12,69.85,108.03,69.86,108.15,69.85,108.25,69.84,108.28,69.83,108.22,69.81,108.20,69.80,108.15,69.75,108.15,69.70,108.15,69.75,108.17,69.85,108.17,69.95,108.15,69.94,108.12,69.94,108.10,69.96,108.00,69.99,107.90,69.99,107.83,69.97,107.83,69.96,107.83,69.96,107.83,69.94,107.72,69.90,107.62,69.88,107.75,69.86,107.97,69.86,108.30,69.86,108.40,69.89,108.50,69.91,108.50,69.92,108.50,69.94,108.53,69.97,108.45,70.00,108.35,70.01,108.28,70.00,108.28,70.00,108.40,70.00,108.50,70.00,108.58
RZ_7759093_1829,0,255,50,0,1,69.95,108.67,69.89,108.75,69.84,108.67,69.83,108.53,69.84,108.40,69.83,108.45,69.80,108.47,69.79,108.45,69.79,108.42,69.81,108.38,69.84,108.35,69.90,108.25,69.95,108.22,69.97,108.22,69.95,108.25,69.89,108.22,69.88,108.25,69.86,108.25,69.91,108.28,69.96,108.10,70.01,108.03,69.97,107.97,69.92,107.92,69.88,107.78,69.86,107.75,69.86,107.88,69.91,107.83,69.96,107.65,69.99,107.45,69.96,107.53,69.94,107.60,69.92,107.70,69.97,107.70,70.03,107.65,70.08,107.58,70.10,107.42,70.12,107.30,70.10,107.40,70.06,107.62,70.03,107.72,70.01,107.65,70.00,107.50,69.99,107.42,69.97,107.38,69.96,107.40,69.96,107.47,69.97,107.58,70.00,107.65,70.01,107.60,70.04,107.53
RZ_7759093_1830,0,255,50,0,1,70.03,107.65,70.00,107.85,70.01,108.03,70.03,108.00,70.00,107.85,69.94,107.72,69.89,107.62,69.90,107.62,69.90,107.65,69.91,107.70,69.91,107.72,69.91,107.67,69.96,107.58,70.00,107.72,69.99,107.95,69.95,107.95,69.97,107.75,70.04,107.62,70.12,107.70,70.16,107.95,70.19,108.08,70.17,108.08,70.15,107.92,70.12,107.78,70.10,107.83,70.08,107.85,70.05,107.90,70.04,107.85,70.03,107.80,70.05,107.80,70.08,107.88,70.10,107.83,70.11,107.70,70.06,107.58,70.01,107.55,70.05,107.50,70.12,107.58,70.17,107.62,70.15,107.70,70.14,107.62,70.16,107.62,70.17,107.62,70.14,107.72,70.08,107.80,70.01,107.90,70.01,107.88,70.08,107.83,70.10,107.80,70.10,107.75,70.06,107.75
RZ_7759093_1831,0,255,50,0,1,70.08,107.75,70.10,107.95,70.11,108.12,70.10,108.08,70.09,107.83,70.06,107.58,70.06,107.55,70.08,107.50,70.09,107.45,70.09,107.47,70.10,107.62,70.12,107.83,70.14,107.95,70.15,107.95,70.21,107.88,70.26,107.60,70.29,107.38,70.28,107.17,70.26,107.15,70.26,107.15,70.25,107.20,70.24,107.45,70.25,107.67,70.25,107.88,70.28,107.80,70.30,107.67,70.31,107.65,70.33,107.65,70.34,107.70,70.35,107.75,70.35,107.80,70.34,107.88,70.30,107.92,70.24,108.00,70.19,108.03,70.17,108.03,70.19,107.97,70.20,107.90,70.17,107.88,70.17,108.05,70.17,108.25,70.21,108.45,70.25,108.42,70.26,108.38,70.24,108.25,70.21,108.15,70.20,108.10,70.17,108.08,70.15,108.08,70.12,108.05
RZ_7759093_1832,0,255,50,0,1,70.12,108.05,70.15,108.05,70.16,108.15,70.16,108.25,70.16,108.35,70.16,108.20,70.16,108.05,70.15,107.85,70.19,107.78,70.24,107.72,70.30,107.72,70.34,107.72,70.35,107.80,70.34,107.90,70.31,108.00,70.28,107.88,70.20,107.75,70.14,107.75,70.14,107.83,70.19,107.90,70.24,107.88,70.22,107.88,70.21,108.10,70.16,108.33,70.12,108.47,70.16,108.35,70.24,108.12,70.29,107.97,70.26,107.85,70.28,107.80,70.31,107.80,70.35,107.88,70.35,108.00,70.31,108.15,70.28,108.22,70.25,108.28,70.28,108.25,70.25,108.00,70.19,107.75,70.12,107.53,70.09,107.53,70.05,107.55,70.01,107.58,70.00,107.55,69.99,107.53,69.99,107.55,70.11,107.70,70.22,108.00,70.33,108.25,70.29,108.35
RZ_7759093_1833,0,255,50,0,1,70.25,108.20,70.25,108.08,70.21,108.05,70.17,108.10,70.16,108.10,70.19,108.05,70.22,108.00,70.20,107.97,70.16,107.95,70.15,107.95,70.19,107.95,70.21,107.90,70.20,107.88,70.17,108.00,70.19,108.12,70.21,108.17,70.25,108.08,70.24,108.15,70.24,108.33,70.20,108.17,70.17,107.85,70.15,107.60,70.12,107.58,70.11,107.58,70.11,107.45,70.10,107.40,70.09,107.42,70.12,107.47,70.17,107.50,70.25,107.55,70.25,107.72,70.25,107.90,70.22,107.95,70.21,107.95,70.19,107.95,70.16,107.92,70.19,107.88,70.26,107.72,70.33,107.50,70.26,107.30,70.17,107.28,70.10,107.35,70.10,107.47,70.16,107.60,70.24,107.72,70.31,107.80,70.33,107.80,70.33,107.83,70.31,107.88,70.29,107.95
RZ_7759093_1834,0,255,50,0,1,70.28,108.00,70.29,107.97,70.33,107.95,70.35,108.05,70.34,108.12,70.30,108.22,70.26,108.22,70.24,108.22,70.21,108.28,70.19,108.30,70.15,108.33,70.15,108.12,70.22,107.90,70.31,107.67,70.40,107.70,70.40,107.72,70.41,107.70,70.38,107.67,70.35,107.60,70.36,107.58,70.41,107.55,70.49,107.55,70.51,107.78,70.49,107.95,70.46,108.10,70.44,107.88,70.39,107.67,70.33,107.58,70.26,107.67,70.25,107.80,70.26,107.83,70.29,107.88,70.30,107.90,70.31,107.83,70.33,107.78,70.31,107.70,70.28,107.72,70.21,107.75,70.25,107.80,70.38,107.83,70.50,107.85,70.54,107.83,70.51,107.88,70.50,107.90,70.47,107.90,70.45,107.85,70.41,107.85,70.40,107.90,70.38,107.85,70.40,107.75
RZ_7759093_1835,0,255,50,0,1,70.42,107.62,70.39,107.60,70.33,107.75,70.26,107.92,70.25,107.90,70.25,107.67,70.28,107.50,70.29,107.53,70.28,107.58,70.26,107.60,70.28,107.62,70.33,107.62,70.36,107.65,70.39,107.78,70.38,107.88,70.34,107.90,70.30,107.95,70.26,108.03,70.25,108.17,70.28,108.12,70.29,108.12,70.30,108.15,70.30,108.05,70.30,107.88,70.33,107.70,70.35,107.67,70.38,107.55,70.38,107.45,70.35,107.50,70.31,107.65,70.28,107.83,70.28,107.80,70.36,107.78,70.46,107.67,70.54,107.55,70.50,107.45,70.46,107.45,70.46,107.30,70.44,107.17,70.38,107.22,70.33,107.40,70.29,107.55,70.28,107.50,70.29,107.47,70.31,107.45,70.33,107.42,70.34,107.42,70.31,107.40,70.29,107.38,70.26,107.15
RZ_7759093_1836,0,255,49,0,1,70.26,106.92,70.26,106.83,70.26,107.03,70.26,107.25,70.26,107.28,70.28,107.17,70.30,107.03,70.33,106.97,70.34,107.03,70.38,107.12,70.41,107.03,70.44,106.83,70.44,106.67,70.39,106.80,70.35,106.92,70.33,107.03,70.34,107.08,70.35,107.08,70.34,107.20,70.33,107.30,70.31,107.40,70.31,107.42,70.28,107.47,70.25,107.40,70.28,107.20,70.34,107.03,70.39,106.83,70.36,106.75,70.34,106.90,70.31,107.08,70.30,107.15,70.29,107.03,70.29,106.97,70.31,107.03,70.34,106.95,70.31,106.88,70.28,106.88,70.24,106.97,70.26,107.00,70.30,106.95,70.36,107.00,70.38,107.08,70.36,106.92,70.34,106.70,70.30,106.50,70.29,106.58,70.29,106.65,70.30,106.67,70.34,106.67
RZ_7759093_1837,0,255,50,0,1,70.39,106.65,70.35,106.75,70.30,106.85,70.24,106.97,70.30,106.97,70.36,107.05,70.38,107.17,70.29,107.33,70.21,107.38,70.21,107.33,70.25,107.12,70.31,106.92,70.36,106.70,70.38,106.53,70.30,106.38,70.22,106.33,70.15,106.35,70.14,106.40,70.15,106.42,70.17,106.50,70.22,106.62,70.22,106.70,70.20,106.70,70.16,106.67,70.15,106.67,70.17,106.65,70.24,106.60,70.26,106.62,70.29,106.70,70.29,106.75,70.31,106.75,70.33,106.75,70.33,106.67,70.31,106.58,70.30,106.45,70.22,106.42,70.14,106.55,70.12,106.72,70.19,106.88,70.29,106.88,70.33,106.90,70.36,106.92,70.36,106.92,70.34,106.90,70.33,106.88,70.25,106.88,70.17,107.03,70.15,107.15,70.17,107.22,70.20,107.22
RZ_7759093_1838,0,255,51,0,1,70.17,107.28,70.19,107.38,70.20,107.45,70.20,107.53,70.20,107.40,70.21,107.17,70.22,107.03,70.24,107.12,70.28,107.22,70.28,107.20,70.30,107.15,70.31,107.10,70.34,107.05,70.36,107.03,70.36,106.97,70.35,106.95,70.33,106.90,70.31,106.78,70.29,106.62,70.26,106.75,70.24,107.00,70.22,107.15,70.24,107.08,70.22,106.97,70.21,107.10,70.21,107.25,70.21,107.12,70.22,106.88,70.21,106.65,70.19,106.65,70.16,106.65,70.14,106.72,70.12,106.78,70.11,106.80,70.10,106.80,70.08,106.80,70.08,106.80,70.14,106.85,70.20,106.88,70.28,106.80,70.30,106.67,70.33,106.55,70.35,106.58,70.36,106.60,70.29,106.60,70.20,106.55,70.10,106.58,70.06,106.65,70.01,106.75,69.97,106.80,69.99,106.85
RZ_7759093_1839,0,255,51,0,1,70.05,106.83,70.10,106.92,70.14,107.03,70.12,107.10,70.15,107.05,70.16,106.97,70.21,106.95,70.24,106.92,70.28,106.75,70.30,106.55,70.29,106.55,70.20,106.75,70.14,106.90,70.12,106.88,70.12,106.88,70.10,106.92,70.06,106.92,70.05,106.80,70.06,106.55,70.08,106.33,70.09,106.22,70.09,106.33,70.09,106.55,70.08,106.72,70.08,106.88,70.08,106.92,70.08,106.95,70.05,106.92,70.01,106.90,70.00,106.78,70.01,106.67,70.01,106.60,70.06,106.62,70.10,106.65,70.14,106.75,70.12,106.92,70.11,107.03,70.12,107.10,70.14,107.10,70.16,107.10,70.19,107.08,70.21,107.00,70.25,106.90,70.25,106.78,70.24,106.70,70.22,106.62,70.20,106.58,70.19,106.65,70.20,106.75,70.21,106.75,70.16,106.65
RZ_7759093_1840,0,255,50,0,11,70.09,106.53,70.03,106.75,69.99,106.95,69.96,107.15,69.94,107.15,69.95,107.12,70.01,107.12,70.09,107.17,70.11,107.28,70.09,107.38,70.08,107.40,70.09,107.40,70.11,107.25,70.15,107.17,70.10,107.12,70.05,107.15,70.04,107.10,70.11,107.10,70.20,107.12,70.20,107.22,70.16,107.28,70.11,107.33,70.10,107.38,70.06,107.35,70.03,107.28,69.99,107.22,69.96,107.22,69.95,107.25,69.96,107.20,69.96,107.12,69.94,107.08,69.95,107.12,69.99,107.08,70.08,107.10,70.11,107.17,70.08,107.30,70.01,107.30,69.94,107.28,69.91,107.28,69.89,107.28,69.90,107.12,69.92,106.92,69.97,106.72,70.00,106.70,69.97,106.67,69.91,106.62,69.86,106.55,69.86,106.47,69.86,106.70,69.85,107.03
RZ_7759093_1841,0,255,50,0,3,69.86,107.35,69.86,107.38,69.85,107.33,69.84,107.30,69.84,107.25,69.84,107.03,69.88,106.83,69.94,106.60,70.01,106.60,70.04,106.65,70.03,106.72,70.01,106.80,70.01,106.80,70.04,106.78,70.06,106.70,70.01,106.65,69.94,106.62,69.86,106.65,69.86,106.70,69.85,106.75,69.85,106.80,69.84,106.75,69.83,106.70,69.86,106.62,69.91,106.62,69.90,106.62,69.85,106.65,69.80,106.62,69.80,106.62,69.78,106.78,69.75,106.92,69.71,107.08,69.76,107.08,69.81,107.12,69.84,107.20,69.80,107.35,69.78,107.45,69.76,107.58,69.76,107.33,69.76,107.08,69.76,106.85,69.76,106.90,69.83,106.95,69.89,106.92,69.88,106.90,69.81,106.88,69.81,106.90,69.86,106.92,69.92,106.92,69.95,106.92
RZ_7759093_1842,0,255,51,0,3,69.99,106.92,69.92,107.03,69.85,107.10,69.76,107.17,69.78,107.12,69.78,107.10,69.79,107.10,69.74,107.12,69.69,107.15,69.64,107.15,69.64,107.12,69.64,107.08,69.64,107.05,69.64,107.05,69.65,107.05,69.65,107.03,69.66,107.05,69.65,107.05,69.60,107.05,69.56,107.03,69.54,107.00,69.54,106.97,69.55,107.15,69.56,107.35,69.58,107.47,69.62,107.35,69.67,106.95,69.71,106.62,69.71,106.50,69.71,106.55,69.69,106.62,69.66,106.58,69.62,106.58,69.61,106.60,69.59,106.62,69.55,106.80,69.56,106.95,69.60,107.17,69.66,107.28,69.69,107.40,69.69,107.40,69.60,107.40,69.53,107.35,69.46,107.28,69.45,107.28,69.46,107.25,69.50,107.10,69.54,106.95,69.56,106.83,69.50,106.75,69.44,106.70
RZ_7759093_1843,0,255,51,0,3,69.38,106.60,69.36,106.60,69.38,106.58,69.41,106.60,69.44,106.72,69.46,106.83,69.47,106.90,69.53,106.90,69.56,106.92,69.56,106.97,69.51,107.03,69.45,107.03,69.44,107.00,69.45,107.05,69.46,107.08,69.46,107.12,69.45,107.00,69.44,106.88,69.42,106.83,69.45,106.92,69.49,107.00,69.47,106.95,69.44,107.03,69.41,107.12,69.42,107.10,69.45,106.97,69.44,106.90,69.41,106.97,69.39,107.05,69.35,107.08,69.35,107.10,69.35,107.12,69.35,107.10,69.35,107.05,69.36,107.03,69.38,107.03,69.36,107.03,69.35,107.20,69.34,107.35,69.40,107.30,69.46,107.10,69.51,106.90,69.47,107.10,69.44,107.33,69.41,107.42,69.41,107.33,69.42,107.15,69.44,107.08,69.45,107.05,69.46,107.08,69.42,107.15
RZ_7759093_1844,0,255,50,0,3,69.38,107.20,69.30,107.30,69.29,107.35,69.29,107.35,69.33,107.30,69.38,107.25,69.39,107.22,69.39,107.22,69.41,107.22,69.44,107.35,69.45,107.42,69.44,107.53,69.42,107.47,69.44,107.35,69.40,107.20,69.36,107.20,69.33,107.33,69.31,107.45,69.36,107.47,69.41,107.50,69.46,107.50,69.46,107.30,69.45,107.08,69.44,106.80,69.46,106.75,69.47,106.72,69.41,106.88,69.33,107.08,69.25,107.35,69.30,107.55,69.35,107.53,69.41,107.38,69.41,107.28,69.40,107.33,69.40,107.40,69.39,107.50,69.38,107.53,69.35,107.45,69.35,107.33,69.36,107.25,69.36,107.25,69.35,107.28,69.34,107.30,69.33,107.30,69.35,107.33,69.38,107.35,69.34,107.35,69.28,107.33,69.30,107.33,69.38,107.33
RZ_7759093_1845,0,255,50,0,3,69.42,107.33,69.39,107.45,69.36,107.50,69.36,107.53,69.36,107.42,69.41,107.30,69.45,107.22,69.49,107.15,69.47,107.08,69.47,107.00,69.46,106.92,69.44,107.10,69.41,107.25,69.40,107.38,69.41,107.35,69.42,107.40,69.47,107.45,69.51,107.47,69.55,107.45,69.55,107.42,69.54,107.38,69.51,107.35,69.46,107.35,69.42,107.35,69.41,107.35,69.39,107.40,69.41,107.42,69.45,107.47,69.50,107.45,69.51,107.50,69.47,107.55,69.44,107.53,69.41,107.38,69.39,107.33,69.41,107.38,69.42,107.47,69.46,107.53,69.46,107.50,69.47,107.28,69.46,107.05,69.34,107.08,69.21,107.30,69.10,107.33,69.09,107.15,69.09,107.00,69.10,107.08,69.12,107.15,69.16,106.95,69.21,106.70,69.28,106.47
RZ_7759093_1846,0,255,50,0,3,69.31,106.47,69.34,106.75,69.31,107.00,69.30,107.25,69.31,107.40,69.33,107.58,69.26,107.72,69.20,107.42,69.21,107.10,69.29,106.88,69.34,106.95,69.30,107.15,69.28,107.20,69.26,107.17,69.25,107.05,69.22,106.95,69.19,106.90,69.20,106.83,69.22,106.80,69.26,106.78,69.30,106.80,69.34,106.88,69.35,107.00,69.31,107.12,69.26,107.20,69.17,107.20,69.14,107.22,69.11,107.17,69.15,107.10,69.17,107.03,69.20,107.05,69.21,107.08,69.17,107.10,69.15,107.15,69.09,107.22,69.06,107.28,69.04,107.22,69.08,107.15,69.12,107.08,69.17,107.10,69.20,107.10,69.20,107.00,69.17,106.92,69.14,106.90,69.06,107.05,69.03,107.08,69.06,107.05,69.14,106.92,69.20,106.85,69.19,106.80
RZ_7759093_1847,0,255,50,0,3,69.17,106.78,69.19,106.83,69.19,106.90,69.20,107.03,69.20,107.10,69.20,107.00,69.20,106.85,69.21,106.83,69.21,106.92,69.21,107.03,69.21,107.00,69.20,106.95,69.24,106.90,69.26,106.80,69.29,106.70,69.26,106.60,69.24,106.58,69.21,106.58,69.20,106.65,69.20,106.72,69.17,106.78,69.16,106.97,69.14,107.15,69.14,107.33,69.14,107.15,69.14,106.95,69.14,106.75,69.15,106.70,69.15,106.65,69.14,106.58,69.12,106.58,69.11,106.60,69.12,106.62,69.14,106.75,69.15,106.97,69.14,107.15,69.14,107.20,69.11,107.17,69.10,107.15,69.08,107.03,69.09,106.88,69.09,106.67,69.10,106.65,69.10,106.72,69.11,106.85,69.11,106.67,69.08,106.38,69.04,106.25,69.08,106.33,69.16,106.42
RZ_7759093_1848,0,255,49,0,3,69.35,106.60,69.45,106.85,69.56,107.12,69.61,107.10,69.74,107.38,70.01,107.62,70.38,107.85,70.65,108.05,70.88,108.25,71.05,108.50,71.24,108.50,71.33,108.75,71.33,108.97,71.39,109.15,71.44,109.17,71.41,109.20,71.30,109.22,71.20,109.38,71.11,109.67,71.05,109.92,71.00,110.03,70.89,110.33,70.78,110.78,70.70,111.22,70.75,111.30,70.79,111.22,70.79,111.15,70.79,111.10,70.79,111.22,70.80,111.30,70.81,111.33,70.83,111.20,70.84,111.12,70.86,111.05,70.83,110.95,70.78,110.88,70.74,110.67,70.79,110.53,70.86,110.40,70.91,110.42,70.95,110.53,70.95,110.67,70.96,110.80,70.96,110.88,70.95,110.95,70.91,111.00,70.89,111.08,70.85,111.10,70.79,111.12
RZ_7759093_1849,0,255,51,0,3,70.72,111.12,70.70,111.08,70.67,111.00,70.69,111.08,70.70,111.15,70.71,111.20,70.71,111.10,70.71,111.03,70.72,110.92,70.75,110.90,70.78,111.10,70.76,111.33,70.72,111.55,70.70,111.42,70.69,111.30,70.69,111.15,70.71,111.12,70.76,111.10,70.80,111.08,70.79,111.10,70.81,111.10,70.84,111.33,70.89,111.55,70.90,111.88,70.90,111.95,70.88,111.78,70.84,111.53,70.81,111.40,70.78,111.53,70.75,111.60,70.72,111.55,70.74,111.53,70.75,111.55,70.78,111.55,70.79,111.53,70.75,111.50,70.70,111.53,70.66,111.55,70.66,111.60,70.64,111.65,70.62,111.40,70.62,111.08,70.64,110.75,70.64,111.00,70.65,111.22,70.65,111.47,70.67,111.60,70.62,111.72,70.58,111.62,70.51,111.38,70.53,111.28
RZ_7759093_1850,0,255,51,0,3,70.55,111.42,70.62,111.58,70.67,111.55,70.70,111.53,70.70,111.38,70.71,111.30,70.71,111.25,70.70,111.35,70.70,111.12,70.71,110.85,70.74,110.62,70.74,110.75,70.72,111.08,70.72,111.38,70.71,111.67,70.72,111.75,70.74,111.50,70.76,111.20,70.78,110.85,70.80,110.80,70.80,110.75,70.81,110.72,70.81,110.67,70.85,110.60,70.89,110.83,70.79,111.12,70.64,111.47,70.51,111.53,70.51,111.58,70.51,111.50,70.55,111.40,70.60,111.35,70.65,111.35,70.66,111.40,70.67,111.38,70.64,111.33,70.60,111.28,70.56,111.22,70.66,111.22,70.76,111.25,70.79,111.28,70.71,111.30,70.62,111.30,70.61,111.17,70.61,111.05,70.61,110.92,70.61,110.92,70.61,110.92,70.61,110.92,70.62,111.05,70.65,111.20
RZ_7759093_1851,0,255,50,0,3,70.65,111.40,70.65,111.50,70.69,111.33,70.70,111.10,70.71,110.88,70.65,110.92,70.62,110.97,70.60,110.92,70.61,110.83,70.61,110.80,70.60,110.90,70.62,111.20,70.65,111.45,70.67,111.50,70.67,111.40,70.69,111.28,70.76,111.30,70.84,111.30,70.88,111.35,70.86,111.40,70.85,111.35,70.85,111.17,70.80,111.03,70.75,110.97,70.71,111.03,70.70,110.92,70.69,110.80,70.71,110.70,70.74,110.78,70.74,110.83,70.69,110.88,70.65,110.90,70.61,111.00,70.64,111.08,70.66,111.20,70.70,111.30,70.69,111.40,70.65,111.42,70.64,111.40,70.66,111.35,70.70,111.30,70.65,111.30,70.58,111.38,70.55,111.47,70.60,111.38,70.66,111.20,70.67,111.08,70.70,111.12,70.72,111.15,70.80,111.05
RZ_7759093_1852,0,255,50,0,3,70.86,110.95,70.89,110.78,70.83,110.70,70.74,110.70,70.67,110.88,70.65,111.05,70.59,111.15,70.53,111.08,70.45,111.00,70.44,110.92,70.42,110.92,70.42,111.15,70.53,111.35,70.62,111.50,70.74,111.47,70.74,111.45,70.72,111.50,70.72,111.53,70.74,111.50,70.74,111.40,70.75,111.17,70.70,111.00,70.66,110.88,70.61,110.90,70.60,110.95,70.60,110.95,70.60,110.97,70.61,111.00,70.64,111.00,70.66,111.12,70.70,111.25,70.67,111.38,70.64,111.35,70.60,111.28,70.60,111.20,70.61,111.22,70.62,111.28,70.64,111.12,70.64,110.95,70.64,110.90,70.65,111.05,70.64,111.22,70.62,111.25,70.61,111.25,70.61,111.20,70.61,111.15,70.62,111.10,70.64,110.90,70.67,110.70,70.70,110.50
RZ_7759093_1853,0,255,50,0,3,70.67,110.53,70.62,110.55,70.59,110.60,70.58,110.60,70.59,110.65,70.61,110.78,70.62,110.90,70.69,110.95,70.74,110.95,70.80,110.92,70.81,110.92,70.83,110.95,70.83,110.97,70.74,111.03,70.66,110.80,70.60,110.58,70.66,110.35,70.72,110.42,70.72,110.53,70.66,110.60,70.58,110.90,70.53,111.20,70.49,111.33,70.50,111.15,70.53,110.97,70.55,110.95,70.58,110.95,70.56,110.97,70.60,110.90,70.64,110.75,70.67,110.58,70.66,110.53,70.65,110.58,70.62,110.65,70.62,110.62,70.62,110.55,70.61,110.78,70.59,111.03,70.58,111.22,70.60,111.10,70.62,111.12,70.69,111.20,70.72,111.33,70.80,111.25,70.84,111.15,70.85,111.08,70.81,111.10,70.76,111.17,70.72,111.15,70.71,111.10
RZ_7759093_1854,0,255,50,0,3,70.71,111.05,70.70,111.10,70.66,111.10,70.64,111.12,70.61,111.03,70.62,110.88,70.66,110.72,70.69,110.92,70.75,111.15,70.78,111.22,70.80,111.03,70.76,110.83,70.75,110.88,70.74,110.95,70.75,111.00,70.72,111.00,70.69,111.03,70.65,111.08,70.65,111.15,70.65,111.17,70.65,111.17,70.64,110.95,70.65,110.75,70.67,110.65,70.67,110.67,70.66,110.70,70.64,110.80,70.69,110.90,70.72,111.08,70.75,111.15,70.75,110.97,70.76,110.75,70.78,110.72,70.74,110.92,70.71,110.90,70.66,110.72,70.65,110.58,70.61,110.60,70.60,110.58,70.60,110.45,70.61,110.35,70.66,110.28,70.71,110.53,70.72,110.80,70.70,111.08,70.67,111.08,70.69,111.08,70.69,111.05,70.71,110.75,70.72,110.45
RZ_7759093_1855,0,255,50,0,3,70.71,110.33,70.70,110.53,70.69,110.72,70.69,110.80,70.69,110.85,70.69,110.88,70.72,110.92,70.78,110.97,70.72,110.83,70.62,110.67,70.53,110.72,70.54,110.92,70.60,111.17,70.66,111.22,70.74,111.10,70.76,110.95,70.76,110.80,70.70,110.83,70.64,110.85,70.61,110.85,70.61,110.80,70.61,110.70,70.61,110.60,70.64,110.55,70.65,110.53,70.67,110.62,70.69,110.72,70.70,110.83,70.70,110.83,70.70,110.88,70.70,110.90,70.72,110.90,70.74,110.88,70.74,110.85,70.72,110.88,70.72,110.92,70.74,110.95,70.76,110.88,70.78,110.78,70.76,110.70,70.76,110.72,70.76,110.78,70.78,110.88,70.76,110.95,70.71,111.03,70.66,111.00,70.65,110.88,70.67,110.60,70.69,110.28,70.70,110.03
RZ_7759093_1856,0,255,50,0,3,70.66,109.90,70.64,109.88,70.67,110.12,70.72,110.40,70.78,110.65,70.80,110.60,70.81,110.62,70.81,110.67,70.78,110.83,70.70,110.92,70.62,110.80,70.62,110.55,70.69,110.38,70.75,110.40,70.79,110.45,70.80,110.45,70.81,110.45,70.81,110.47,70.81,110.53,70.80,110.55,70.79,110.60,70.78,110.67,70.76,110.65,70.75,110.62,70.74,110.58,70.72,110.62,70.72,110.62,70.74,110.58,70.76,110.47,70.79,110.42,70.78,110.40,70.72,110.40,70.70,110.42,70.70,110.47,70.72,110.45,70.71,110.35,70.69,110.25,70.67,110.15,70.66,110.10,70.64,110.12,70.60,110.20,70.59,110.28,70.60,110.28,70.62,110.28,70.66,110.30,70.69,110.30,70.69,110.28,70.71,110.22,70.72,110.35,70.75,110.50
RZ_7759093_1857,0,255,50,0,3,70.75,110.67,70.75,110.62,70.72,110.58,70.70,110.53,70.69,110.58,70.66,110.60,70.62,110.72,70.59,110.92,70.59,111.10,70.58,111.10,70.58,111.05,70.55,110.97,70.53,111.05,70.49,111.08,70.49,111.08,70.54,110.97,70.59,110.88,70.61,110.83,70.59,110.70,70.51,110.60,70.47,110.47,70.42,110.50,70.44,110.50,70.45,110.50,70.45,110.65,70.45,110.80,70.45,110.95,70.50,110.95,70.54,111.03,70.56,111.15,70.55,111.28,70.56,111.05,70.56,110.80,70.56,110.47,70.56,110.42,70.56,110.35,70.53,110.50,70.49,110.70,70.42,110.90,70.41,111.00,70.39,111.12,70.39,111.05,70.38,110.85,70.36,110.75,70.36,110.88,70.38,110.97,70.38,111.00,70.39,111.00,70.38,110.90,70.38,110.70
RZ_7759093_1858,0,255,49,0,3,70.36,110.50,70.38,110.47,70.38,110.55,70.39,110.85,70.38,111.10,70.36,111.28,70.36,111.38,70.38,111.38,70.39,111.30,70.38,111.17,70.36,111.15,70.31,111.22,70.30,111.28,70.29,111.33,70.30,111.35,70.28,111.38,70.25,111.25,70.21,111.12,70.17,111.03,70.15,111.08,70.16,111.10,70.24,111.12,70.28,111.10,70.28,111.10,70.22,111.08,70.20,111.25,70.17,111.45,70.15,111.67,70.12,111.70,70.14,111.72,70.14,111.72,70.15,111.72,70.16,111.67,70.17,111.65,70.20,111.60,70.21,111.60,70.22,111.60,70.25,111.62,70.28,111.72,70.24,111.83,70.17,111.92,70.12,111.90,70.12,111.85,70.12,112.05,70.14,112.33,70.14,112.45,70.11,112.30,70.10,112.12,70.10,111.95
RZ_7759093_1859,0,255,51,0,3,70.10,111.78,70.09,111.72,70.06,111.85,70.05,111.95,70.05,111.95,70.00,111.97,69.94,112.03,69.86,112.08,69.83,112.15,69.86,112.10,69.92,112.05,69.99,112.28,69.99,112.55,70.00,112.78,70.00,112.67,69.96,112.58,69.92,112.55,69.89,112.55,69.90,112.55,69.89,112.55,69.88,112.50,69.86,112.20,69.88,111.90,69.88,111.80,69.89,112.00,69.90,112.10,69.92,112.00,69.92,112.22,69.85,112.58,69.75,112.92,69.66,112.88,69.67,112.72,69.67,112.60,69.69,112.50,69.70,112.47,69.69,112.45,69.67,112.33,69.66,112.22,69.66,112.33,69.65,112.60,69.64,112.88,69.65,112.78,69.67,112.58,69.70,112.42,69.70,112.50,69.67,112.75,69.67,112.95,69.70,113.25,69.69,113.35,69.65,113.35,69.62,113.22
RZ_7759093_1860,0,255,50,0,3,69.62,113.12,69.64,113.15,69.64,113.15,69.64,113.12,69.65,113.08,69.66,113.03,69.62,113.03,69.58,113.08,69.58,113.17,69.60,113.22,69.62,113.25,69.61,113.28,69.60,113.28,69.59,113.25,69.60,113.22,69.56,113.17,69.53,113.15,69.47,113.12,69.47,113.25,69.46,113.40,69.47,113.47,69.47,113.38,69.47,113.15,69.49,112.97,69.51,112.85,69.51,113.08,69.44,113.30,69.35,113.53,69.30,113.53,69.35,113.53,69.38,113.58,69.35,113.62,69.33,113.67,69.36,113.65,69.41,113.60,69.46,113.60,69.44,113.60,69.39,113.55,69.34,113.45,69.35,113.35,69.35,113.38,69.36,113.42,69.39,113.45,69.41,113.45,69.46,113.40,69.49,113.35,69.50,113.35,69.46,113.30,69.42,113.25,69.44,113.22
RZ_7759093_1861,0,255,50,0,3,69.45,113.28,69.42,113.38,69.36,113.67,69.28,113.95,69.25,114.05,69.30,113.90,69.38,113.75,69.40,113.75,69.36,113.80,69.30,113.90,69.28,114.00,69.26,114.15,69.25,114.25,69.24,114.17,69.24,114.03,69.25,113.83,69.30,113.75,69.33,113.95,69.34,114.20,69.31,114.25,69.33,114.03,69.35,113.83,69.31,113.78,69.26,113.70,69.19,113.60,69.16,113.85,69.14,114.12,69.14,114.08,69.14,113.72,69.15,113.50,69.15,113.78,69.15,114.03,69.14,114.12,69.15,114.08,69.16,114.00,69.16,114.00,69.17,113.97,69.17,114.05,69.17,114.15,69.19,114.28,69.20,114.30,69.20,114.12,69.19,113.95,69.20,113.72,69.24,113.70,69.30,113.67,69.33,113.67,69.26,113.70,69.17,113.72,69.09,113.75
RZ_7759093_1862,0,255,50,0,3,69.08,113.80,69.05,113.95,69.09,114.05,69.14,114.05,69.15,113.97,69.11,113.80,69.06,113.72,69.06,113.90,69.06,114.17,69.06,114.35,69.09,114.25,69.09,114.12,69.08,114.12,69.06,114.08,69.06,114.05,69.06,114.08,69.06,114.10,69.05,114.12,69.04,114.08,69.01,113.97,69.03,113.88,69.03,113.83,69.01,113.90,68.96,113.97,68.90,114.05,68.84,114.08,68.84,114.08,68.89,114.03,68.95,114.00,68.97,113.92,68.94,113.92,68.90,113.85,68.92,113.78,68.95,113.83,68.96,113.95,68.97,114.12,68.97,114.15,68.96,114.10,68.94,114.08,68.91,114.08,68.91,114.10,68.91,114.00,68.91,113.92,68.94,113.85,68.95,113.88,68.94,114.00,68.91,114.12,68.90,114.08,68.91,113.90,68.92,113.80
RZ_7759093_1863,0,255,50,0,3,68.91,113.92,68.90,114.05,68.89,114.25,68.90,114.38,68.90,114.20,68.92,113.90,68.94,113.78,68.94,114.00,68.97,114.22,69.01,114.22,69.04,114.22,69.04,114.17,68.96,114.15,68.89,114.10,68.89,114.22,68.96,114.35,69.04,114.33,69.01,114.08,68.99,113.90,68.94,113.88,68.92,113.97,68.92,113.95,68.96,113.88,69.00,113.92,69.05,113.97,69.05,114.05,69.04,114.03,69.03,114.00,69.01,113.90,69.00,113.75,69.04,113.62,69.08,113.72,69.04,113.90,68.97,114.12,68.89,114.20,68.88,114.20,68.86,114.17,68.89,114.15,68.91,114.12,68.96,114.10,69.01,114.15,69.06,114.17,69.09,114.25,69.06,114.33,69.05,114.40,69.05,114.28,69.04,114.10,69.04,113.97,69.06,114.00,69.11,113.95
RZ_7759093_1864,0,275,50,20,3,69.10,113.85,69.00,113.90,68.90,114.03,68.80,114.20,68.78,114.22,68.89,114.20,69.03,114.12,69.15,114.03,69.14,113.97,69.12,113.92,69.14,113.90,69.15,113.75,69.17,113.67,69.20,113.58,69.11,113.55,69.04,113.53,68.97,113.50,69.00,113.65,69.05,113.80,69.05,113.95,69.08,113.92,69.08,113.92,69.09,113.95,69.11,113.97,69.06,114.10,68.99,114.25,68.94,114.42,68.97,114.33,69.01,114.12,69.04,113.97,69.03,114.03,69.03,113.92,69.03,113.80,69.05,113.70,69.06,113.72,69.04,113.58,69.01,113.42,69.00,113.50,69.03,113.72,69.04,113.92,69.04,113.92,69.04,113.90,69.05,113.88,69.06,113.85,69.06,113.60,69.06,113.35,69.04,113.08,69.01,113.03,68.99,113.00,68.99,113.00
RZ_7759093_1865,0,275,49,0,3,68.96,113.17,68.94,113.45,68.94,113.58,68.95,113.53,68.99,113.33,69.00,113.25,69.03,113.25,69.06,113.30,69.08,113.35,69.05,113.28,69.01,113.20,68.97,113.17,69.00,113.25,69.04,113.22,69.09,113.20,69.10,113.17,69.10,113.20,69.09,113.22,69.06,113.20,69.05,113.22,69.05,113.28,69.05,113.33,69.01,113.33,68.96,113.30,68.89,113.28,68.88,113.33,68.91,113.38,68.96,113.33,68.96,113.28,68.90,113.25,68.84,113.30,68.85,113.40,68.86,113.42,68.88,113.42,68.89,113.40,68.91,113.38,68.92,113.38,68.92,113.38,68.91,113.38,68.89,113.38,68.88,113.30,68.91,113.22,68.97,113.17,69.01,113.17,69.01,113.17,69.00,113.17,69.00,113.12,68.92,113.10,68.85,113.05
RZ_7759093_1866,0,275,50,0,3,68.79,112.97,68.70,112.92,68.60,112.95,68.49,112.75,68.46,112.47,68.44,112.22,68.44,112.22,68.46,111.92,68.49,111.67,68.51,111.45,68.47,111.53,68.44,111.55,68.38,111.35,68.35,111.12,68.36,110.62,68.42,110.38,68.45,110.10,68.46,110.05,68.53,109.83,68.62,109.60,68.71,109.65,68.70,109.88,68.66,110.12,68.64,110.17,68.62,110.22,68.62,110.28,68.62,110.30,68.64,110.30,68.65,110.15,68.66,110.00,68.67,109.85,68.69,109.85,68.70,109.83,68.71,109.83,68.70,109.88,68.69,109.97,68.66,110.08,68.64,109.95,68.64,109.83,68.66,109.72,68.70,109.83,68.74,109.92,68.74,109.92,68.71,109.85,68.69,109.72,68.69,109.65,68.67,109.55,68.65,109.53,68.62,109.53,68.60,109.50
RZ_7759093_1867,0,275,51,0,3,68.58,109.47,68.55,109.60,68.61,109.72,68.67,109.88,68.69,109.90,68.62,109.90,68.56,109.88,68.56,109.85,68.56,109.85,68.56,109.88,68.54,109.83,68.53,109.80,68.50,109.70,68.51,109.62,68.53,109.50,68.54,109.42,68.54,109.38,68.54,109.25,68.59,109.12,68.64,109.28,68.69,109.50,68.67,109.72,68.67,109.58,68.67,109.42,68.65,109.35,68.62,109.45,68.59,109.60,68.58,109.70,68.56,109.80,68.60,109.90,68.64,109.95,68.65,109.83,68.61,109.72,68.58,109.62,68.53,109.65,68.49,109.67,68.53,109.78,68.59,109.90,68.66,110.03,68.66,110.03,68.69,109.70,68.71,109.38,68.65,109.38,68.56,109.70,68.50,109.97,68.53,109.90,68.51,109.88,68.46,109.85,68.42,109.83,68.45,109.78,68.45,109.65
RZ_7759093_1868,0,275,50,0,3,68.44,109.58,68.40,109.45,68.42,109.40,68.45,109.42,68.46,109.45,68.53,109.47,68.58,109.42,68.64,109.40,68.66,109.38,68.70,109.33,68.70,109.33,68.64,109.35,68.56,109.40,68.53,109.55,68.51,109.67,68.50,109.75,68.49,109.70,68.47,109.70,68.51,109.75,68.55,109.75,68.61,109.67,68.64,109.65,68.65,109.65,68.61,109.58,68.58,109.47,68.54,109.50,68.54,109.58,68.51,109.67,68.50,109.67,68.46,109.65,68.41,109.72,68.40,109.78,68.44,109.85,68.47,109.85,68.50,109.95,68.50,110.05,68.49,109.92,68.47,109.67,68.45,109.42,68.42,109.40,68.36,109.40,68.34,109.40,68.33,109.40,68.34,109.38,68.36,109.30,68.34,109.22,68.31,109.28,68.36,109.40,68.42,109.55,68.41,109.58
RZ_7759093_1869,0,275,51,0,3,68.34,109.58,68.34,109.45,68.39,109.33,68.45,109.28,68.44,109.30,68.42,109.33,68.40,109.50,68.40,109.67,68.44,109.85,68.47,109.83,68.50,109.78,68.49,109.83,68.45,109.92,68.42,110.00,68.41,110.03,68.42,109.78,68.44,109.62,68.44,109.47,68.42,109.58,68.42,109.38,68.42,109.15,68.42,109.30,68.42,109.65,68.42,110.03,68.42,110.05,68.42,109.88,68.41,109.67,68.44,109.47,68.44,109.50,68.44,109.38,68.42,109.28,68.41,109.22,68.41,109.38,68.42,109.47,68.41,109.53,68.38,109.47,68.40,109.40,68.45,109.33,68.50,109.28,68.50,109.28,68.50,109.17,68.49,109.10,68.46,109.15,68.42,109.42,68.38,109.70,68.34,109.88,68.31,109.90,68.34,109.92,68.36,109.92,68.40,109.78,68.38,109.62
RZ_7759093_1870,0,275,50,0,3,68.35,109.67,68.33,109.88,68.34,110.10,68.36,109.88,68.36,109.65,68.34,109.67,68.39,109.88,68.51,109.97,68.70,109.83,68.81,109.70,69.03,109.72,69.20,109.90,69.64,110.15,70.08,110.38,70.72,110.47,71.45,110.62,72.25,110.80,73.16,110.97,74.10,111.20,75.25,111.60,76.40,112.08,77.58,112.50,78.78,112.83,80.04,113.17,81.24,113.45,82.60,114.08,83.80,114.70,84.99,115.40,85.88,115.58,86.76,115.95,87.56,116.45,88.17,117.38,88.65,118.10,89.06,118.47,89.50,118.95,89.80,119.53,90.03,120.10,90.29,120.15,90.58,120.20,90.85,120.35,91.06,120.58,91.45,120.95,91.74,121.25,91.97,121.55,92.06,121.70,92.14,121.70,92.19,121.65,92.15,121.85,92.11,122.22,92.08,122.58
RZ_7759093_1871,0,275,50,0,3,92.09,122.60,92.10,122.60,92.11,122.67,92.11,122.72,92.12,122.78,92.14,122.78,92.14,122.92,92.11,123.08,92.05,123.22,91.99,123.15,91.92,123.03,91.90,122.90,91.88,123.00,91.84,123.12,91.80,123.28,91.75,123.35,91.71,123.40,91.70,123.50,91.71,123.50,91.69,123.53,91.66,123.55,91.61,123.55,91.59,123.47,91.53,123.40,91.46,123.33,91.41,123.35,91.40,123.42,91.35,123.47,91.30,123.58,91.26,123.70,91.26,123.83,91.28,123.90,91.28,123.92,91.20,123.92,91.11,123.92,91.00,123.90,90.99,123.90,91.01,123.88,91.06,123.83,91.09,123.83,91.06,123.92,90.96,124.03,90.89,124.10,90.84,124.05,90.85,124.03,90.83,124.05,90.79,124.08,90.76,124.05,90.76,124.03,90.76,123.83
RZ_7759093_1872,0,275,49,0,3,90.78,123.65,90.78,123.47,90.83,123.45,90.85,123.45,90.84,123.47,90.80,123.47,90.75,123.45,90.72,123.28,90.70,123.15,90.66,123.15,90.67,123.28,90.67,123.40,90.65,123.47,90.62,123.55,90.60,123.50,90.64,123.38,90.66,123.45,90.69,123.65,90.67,123.83,90.59,123.80,90.50,123.97,90.40,124.20,90.38,124.17,90.40,123.95,90.40,123.75,90.40,123.85,90.36,123.92,90.39,123.95,90.40,123.88,90.42,123.80,90.46,123.62,90.51,123.47,90.53,123.55,90.53,123.72,90.51,124.00,90.49,124.08,90.46,124.15,90.44,124.15,90.42,124.12,90.50,124.10,90.56,123.95,90.64,123.83,90.65,123.72,90.61,123.83,90.56,123.92,90.49,123.85,90.46,123.67,90.44,123.50,90.44,123.60
RZ_7759093_1873,0,275,51,0,3,90.45,123.70,90.47,123.80,90.47,123.83,90.50,123.80,90.50,123.75,90.51,123.62,90.51,123.55,90.47,123.65,90.45,123.83,90.41,124.08,90.41,124.15,90.45,124.15,90.49,124.08,90.51,124.00,90.54,123.97,90.55,124.00,90.54,124.03,90.50,124.10,90.47,124.12,90.47,124.12,90.49,124.05,90.49,123.97,90.46,123.90,90.44,123.75,90.45,123.60,90.47,123.50,90.49,123.50,90.49,123.55,90.47,123.53,90.46,123.50,90.44,123.50,90.41,123.55,90.38,123.53,90.38,123.45,90.38,123.53,90.40,123.72,90.41,123.95,90.41,124.00,90.49,124.00,90.56,123.97,90.67,123.92,90.69,123.90,90.70,123.85,90.64,123.78,90.60,123.70,90.56,123.67,90.55,123.62,90.54,123.60,90.54,123.58,90.54,123.55,90.54,123.53
RZ_7759093_1874,0,275,51,0,3,90.54,123.53,90.50,123.72,90.47,123.90,90.45,124.05,90.47,123.97,90.49,123.67,90.50,123.42,90.47,123.28,90.47,123.40,90.47,123.53,90.50,123.70,90.54,123.83,90.59,123.72,90.61,123.53,90.60,123.30,90.60,123.22,90.60,123.15,90.55,123.35,90.51,123.60,90.51,123.83,90.56,123.75,90.59,123.70,90.58,123.67,90.56,123.70,90.55,123.70,90.54,123.72,90.56,123.75,90.60,123.75,90.64,123.72,90.65,123.70,90.65,123.62,90.65,123.50,90.65,123.38,90.64,123.30,90.65,123.25,90.65,123.28,90.66,123.33,90.70,123.40,90.74,123.47,90.79,123.55,90.83,123.58,90.84,123.47,90.84,123.40,90.84,123.42,90.84,123.55,90.83,123.50,90.81,123.35,90.83,123.15,90.84,123.05,90.86,122.92,90.86,122.83
RZ_7759093_1875,0,275,50,0,3,90.78,122.78,90.69,122.83,90.64,122.95,90.67,123.10,90.72,123.22,90.75,123.30,90.75,123.30,90.75,123.22,90.74,123.15,90.74,123.12,90.72,123.12,90.72,123.22,90.74,123.35,90.74,123.33,90.75,123.15,90.75,123.00,90.75,123.00,90.76,123.00,90.80,123.10,90.83,123.17,90.85,123.17,90.85,123.10,90.85,123.05,90.85,123.08,90.89,123.10,90.92,123.10,90.88,123.17,90.81,123.25,90.75,123.15,90.80,122.95,90.83,122.78,90.83,122.85,90.79,122.90,90.76,122.92,90.74,122.90,90.71,122.83,90.71,122.78,90.72,122.72,90.75,122.70,90.79,122.65,90.83,122.65,90.85,122.70,90.88,122.72,90.94,122.78,90.99,122.70,91.04,122.67,91.04,122.80,91.05,122.95,91.03,123.10,90.99,123.08
RZ_7759093_1876,0,275,50,0,3,90.94,123.10,90.92,123.10,90.89,123.12,90.88,123.10,90.85,123.08,90.88,123.05,90.89,123.05,90.94,123.03,90.96,122.97,90.97,122.90,90.96,122.85,90.97,122.78,91.04,122.75,91.11,122.92,91.12,123.12,91.09,123.03,91.09,122.67,91.11,122.40,91.14,122.50,91.14,122.62,91.08,122.72,91.01,122.78,90.92,122.78,90.91,122.78,90.92,122.62,90.96,122.50,91.00,122.33,90.95,122.28,90.88,122.53,90.86,122.80,90.94,123.08,90.99,123.05,90.95,123.15,90.94,123.35,90.95,123.53,90.99,123.60,90.94,123.62,90.86,123.67,90.81,123.60,90.84,123.50,90.86,123.40,90.84,123.38,90.78,123.40,90.74,123.40,90.72,123.38,90.74,123.33,90.78,123.28,90.80,123.22,90.81,123.25,90.81,123.30
RZ_7759093_1877,0,275,50,0,3,90.80,123.35,90.79,123.50,90.76,123.67,90.76,123.62,90.78,123.40,90.85,123.10,90.90,123.03,90.94,123.15,90.92,123.33,90.91,123.38,90.92,123.22,90.94,123.12,90.94,123.22,90.95,123.33,90.96,123.35,90.95,123.28,90.91,123.22,90.88,123.20,90.86,123.17,90.76,123.05,90.69,122.95,90.58,122.95,90.54,123.08,90.51,123.28,90.51,123.35,90.51,123.40,90.51,123.35,90.51,123.33,90.47,123.28,90.44,123.25,90.45,123.28,90.50,123.35,90.56,123.42,90.56,123.45,90.59,123.45,90.60,123.58,90.60,123.67,90.60,123.72,90.59,123.62,90.54,123.47,90.49,123.45,90.44,123.53,90.45,123.70,90.42,123.83,90.34,123.78,90.26,123.60,90.20,123.42,90.20,123.35,90.20,123.42,90.20,123.50
RZ_7759093_1878,0,275,50,0,3,90.21,123.35,90.21,122.92,90.21,122.50,90.24,122.47,90.28,122.65,90.30,122.85,90.30,122.90,90.30,122.95,90.28,123.03,90.24,123.05,90.20,123.05,90.19,123.00,90.20,122.95,90.22,122.90,90.25,122.88,90.25,122.85,90.24,122.88,90.25,122.88,90.26,122.88,90.30,122.88,90.35,122.88,90.29,122.90,90.20,123.00,90.11,123.08,90.12,123.12,90.12,123.15,90.12,122.95,90.12,122.83,90.12,122.72,90.14,122.83,90.14,122.83,90.12,123.00,90.09,123.17,90.11,123.12,90.15,123.00,90.14,122.85,90.06,122.92,90.00,122.85,90.00,122.78,90.00,122.72,90.03,122.70,90.05,122.70,90.05,122.78,90.04,122.88,90.03,122.95,90.03,122.85,90.04,122.75,90.04,122.78,90.05,123.00,90.05,123.20
RZ_7759093_1879,0,275,50,0,3,90.05,123.42,90.05,123.60,90.06,123.45,90.06,123.15,90.05,122.90,90.05,122.95,90.04,123.00,90.01,122.92,89.99,122.75,90.01,122.60,90.06,122.45,90.09,122.42,90.08,122.47,90.06,122.65,90.05,122.83,90.05,122.90,90.06,122.92,90.10,122.95,90.12,122.92,90.12,122.90,90.12,122.85,90.14,122.78,90.14,122.72,90.06,122.75,89.99,122.88,89.95,122.97,89.99,122.97,90.03,122.88,90.03,122.85,90.03,122.85,90.04,122.95,90.08,123.00,90.12,123.05,90.15,123.05,90.16,123.03,90.14,123.03,90.12,123.05,90.11,123.05,90.11,123.17,90.11,123.30,90.10,123.38,90.11,123.28,90.14,123.17,90.15,123.12,90.11,123.12,90.10,123.12,90.08,123.15,90.10,123.22,90.12,123.28,90.15,123.33
RZ_7759093_1880,0,275,50,0,3,90.11,123.30,90.09,123.28,90.06,123.08,90.08,122.90,90.14,122.70,90.19,122.67,90.21,122.90,90.16,123.12,90.09,123.38,90.04,123.38,90.00,123.42,90.00,123.42,90.06,123.38,90.12,123.25,90.19,123.17,90.17,123.12,90.16,123.15,90.16,123.25,90.17,123.45,90.20,123.65,90.24,123.67,90.21,123.65,90.17,123.50,90.14,123.40,90.12,123.40,90.10,123.50,90.06,123.58,90.03,123.55,90.01,123.80,90.03,124.08,90.04,124.50,90.04,124.62,90.10,124.60,90.17,124.28,90.26,123.97,90.28,123.65,90.29,123.45,90.26,123.28,90.24,123.33,90.31,123.42,90.39,123.50,90.46,123.58,90.45,123.62,90.42,123.65,90.39,123.72,90.36,123.78,90.36,123.50,90.36,123.15,90.35,122.92,90.33,123.03
RZ_7759093_1881,0,275,50,0,3,90.33,123.12,90.33,123.15,90.35,123.12,90.36,123.10,90.35,123.10,90.33,123.28,90.29,123.47,90.29,123.67,90.29,123.70,90.28,123.75,90.25,123.78,90.25,123.78,90.26,123.67,90.31,123.58,90.34,123.65,90.35,123.85,90.31,124.08,90.33,124.12,90.38,124.08,90.49,123.97,90.58,124.12,90.79,124.33,91.05,124.55,91.41,124.55,91.92,124.83,92.36,125.40,92.90,125.95,93.35,126.20,93.76,126.17,94.28,126.17,94.62,126.33,95.09,126.80,95.35,127.28,95.62,127.62,95.85,127.67,96.05,127.80,96.16,128.32,96.24,128.80,96.22,129.22,96.21,129.28,96.19,129.57,96.19,129.85,96.19,130.25,96.20,130.32,96.24,130.30,96.26,130.12,96.26,130.03,96.21,130.30,96.15,130.57,96.09,130.95
RZ_7759093_1882,0,275,49,0,3,96.04,131.12,96.00,131.30,95.97,131.38,95.96,131.38,96.03,131.38,96.08,131.35,96.14,131.35,96.14,131.35,96.14,131.20,96.12,131.05,96.09,131.03,96.09,131.15,96.09,131.25,96.10,131.53,96.10,131.80,96.10,132.07,96.08,132.05,96.06,132.00,96.08,131.97,96.11,131.95,96.09,131.93,96.01,131.88,95.96,131.82,95.97,131.88,96.03,131.97,96.05,132.10,96.08,132.15,96.06,132.18,96.06,132.18,96.00,132.22,95.95,132.30,95.94,132.38,95.96,132.55,95.91,132.70,95.84,132.65,95.78,132.38,95.80,132.07,95.85,132.00,95.89,132.18,95.92,132.35,95.92,132.25,95.81,132.10,95.69,132.12,95.59,132.35,95.62,132.57,95.66,132.45,95.62,132.30,95.59,132.20,95.54,132.28
RZ_7759093_1883,0,275,51,0,3,95.59,132.28,95.66,132.25,95.72,132.28,95.72,132.38,95.71,132.50,95.70,132.70,95.69,132.90,95.67,132.78,95.66,132.45,95.66,132.18,95.67,132.22,95.66,132.28,95.62,132.30,95.59,132.35,95.61,132.30,95.64,132.25,95.67,132.20,95.69,132.12,95.65,132.07,95.61,132.12,95.56,132.28,95.55,132.40,95.53,132.15,95.53,131.93,95.56,131.95,95.59,132.22,95.61,132.43,95.64,132.28,95.65,132.03,95.65,131.82,95.66,131.70,95.65,131.88,95.65,132.05,95.65,132.03,95.66,131.85,95.66,131.62,95.61,131.60,95.56,131.55,95.53,131.60,95.53,131.72,95.54,131.80,95.58,131.82,95.58,131.85,95.58,131.93,95.56,132.03,95.55,132.03,95.53,131.97,95.50,131.93,95.49,131.93,95.49,131.95,95.50,131.70
RZ_7759093_1884,0,275,49,0,3,95.50,131.45,95.50,131.43,95.49,131.65,95.49,131.80,95.49,131.62,95.46,131.43,95.45,131.43,95.45,131.57,95.46,131.70,95.47,131.45,95.54,131.15,95.59,131.05,95.64,131.32,95.56,131.60,95.49,131.78,95.41,131.93,95.40,132.00,95.38,131.97,95.34,131.93,95.35,131.95,95.39,132.00,95.42,131.97,95.45,131.82,95.46,131.70,95.46,131.57,95.53,131.57,95.59,131.57,95.64,131.53,95.64,131.38,95.61,131.25,95.59,131.35,95.58,131.45,95.55,131.53,95.53,131.43,95.50,131.40,95.45,131.43,95.41,131.50,95.40,131.53,95.40,131.55,95.41,131.55,95.39,131.40,95.36,131.32,95.40,131.28,95.45,131.35,95.53,131.30,95.55,131.25,95.49,131.22,95.40,131.15,95.36,131.07
RZ_7759093_1885,0,275,51,0,3,95.39,130.82,95.42,130.72,95.42,130.70,95.42,130.82,95.41,130.88,95.39,131.07,95.40,131.30,95.44,131.30,95.50,131.07,95.53,130.88,95.53,130.85,95.50,130.85,95.46,130.93,95.46,131.03,95.45,131.20,95.42,131.30,95.39,131.45,95.34,131.50,95.33,131.53,95.39,131.53,95.47,131.25,95.55,131.03,95.42,130.80,95.29,130.85,95.20,130.80,95.24,130.72,95.29,130.82,95.31,131.00,95.33,131.20,95.33,131.22,95.34,131.25,95.35,130.97,95.38,130.70,95.40,130.78,95.41,131.15,95.42,131.35,95.44,131.20,95.44,131.03,95.44,131.03,95.41,131.00,95.39,130.97,95.36,130.95,95.35,130.95,95.35,130.80,95.34,130.68,95.34,130.55,95.34,130.65,95.34,130.75,95.33,130.82,95.34,130.85,95.35,130.72
RZ_7759093_1886,0,275,51,0,3,95.36,130.62,95.35,130.53,95.30,130.62,95.28,130.68,95.25,130.72,95.30,130.53,95.35,130.35,95.40,130.25,95.40,130.30,95.38,130.38,95.35,130.43,95.34,130.53,95.33,130.60,95.33,130.60,95.33,130.57,95.29,130.65,95.26,130.72,95.22,130.80,95.26,130.80,95.29,130.75,95.33,130.65,95.28,130.57,95.22,130.55,95.16,130.55,95.16,130.47,95.16,130.43,95.22,130.50,95.28,130.62,95.29,130.80,95.25,130.85,95.22,130.97,95.21,131.05,95.24,130.90,95.26,130.65,95.29,130.50,95.29,130.55,95.33,130.47,95.35,130.35,95.34,130.22,95.28,130.25,95.25,130.12,95.30,130.00,95.35,130.03,95.35,130.30,95.31,130.57,95.26,130.70,95.25,130.72,95.25,130.75,95.24,130.78,95.22,130.82,95.19,130.88
RZ_7759093_1887,0,275,48,0,3,95.16,130.88,95.15,130.82,95.10,130.62,95.05,130.30,95.01,130.00,95.03,130.07,95.04,130.22,95.08,130.32,95.10,130.22,95.12,130.30,95.14,130.35,95.15,130.43,95.20,130.38,95.24,130.30,95.24,130.28,95.19,130.25,95.14,130.32,95.12,130.25,95.11,130.18,95.11,130.10,95.16,130.10,95.22,130.20,95.22,130.40,95.19,130.53,95.15,130.62,95.16,130.62,95.16,130.32,95.17,130.03,95.17,129.97,95.20,130.22,95.24,130.47,95.28,130.45,95.26,130.45,95.25,130.28,95.25,130.07,95.15,130.03,95.05,130.25,94.96,130.47,94.89,130.62,94.78,130.70,94.58,130.68,94.47,130.62,94.21,130.57,94.04,130.40,93.65,130.25,93.44,129.95,93.19,129.85,93.00,129.88
RZ_7759093_1888,0,275,51,0,3,92.75,130.03,92.42,130.22,92.24,130.25,92.10,130.35,91.96,130.45,91.84,130.28,91.69,130.00,91.69,129.72,91.67,129.72,91.69,129.90,91.70,130.07,91.72,130.07,91.74,129.93,91.67,129.80,91.61,129.82,91.58,129.82,91.66,129.62,91.75,129.43,91.78,129.32,91.75,129.45,91.71,129.62,91.67,129.70,91.61,129.65,91.56,129.57,91.54,129.47,91.53,129.47,91.53,129.28,91.50,129.07,91.50,129.07,91.47,129.30,91.46,129.50,91.51,129.60,91.56,129.70,91.61,129.82,91.62,129.70,91.61,129.57,91.61,129.47,91.61,129.50,91.60,129.57,91.59,129.65,91.59,129.88,91.61,130.05,91.62,129.88,91.65,129.55,91.64,129.22,91.61,129.25,91.59,129.10,91.58,128.95,91.58,128.82,91.58,128.85,91.56,128.90
RZ_7759093_1889,0,275,50,0,1,91.58,128.95,91.59,129.03,91.61,129.05,91.59,129.00,91.56,128.95,91.59,128.85,91.66,128.78,91.74,128.93,91.74,129.18,91.67,129.43,91.60,129.43,91.55,129.45,91.54,129.32,91.54,129.15,91.54,128.97,91.58,128.90,91.61,128.95,91.61,129.00,91.66,128.97,91.71,128.93,91.76,128.85,91.76,128.85,91.74,128.90,91.71,129.03,91.69,129.12,91.67,129.12,91.67,129.03,91.66,128.93,91.67,128.80,91.67,128.68,91.67,128.55,91.65,128.50,91.66,128.45,91.65,128.38,91.62,128.30,91.64,128.28,91.66,128.28,91.69,128.32,91.66,128.40,91.65,128.47,91.70,128.60,91.76,128.70,91.76,128.75,91.71,128.70,91.65,128.65,91.64,128.62,91.65,128.53,91.67,128.40,91.70,128.25,91.69,128.18
RZ_7759093_1890,0,275,50,0,1,91.69,128.35,91.66,128.57,91.64,128.90,91.64,128.97,91.67,128.78,91.72,128.50,91.74,128.20,91.80,128.40,91.85,128.57,91.90,128.78,91.89,128.80,91.84,128.72,91.83,128.45,91.81,128.18,91.86,127.95,91.85,127.90,91.83,127.92,91.79,128.05,91.79,128.18,91.78,128.20,91.81,128.18,91.85,128.25,91.86,128.35,91.83,128.43,91.79,128.40,91.78,128.38,91.79,128.32,91.78,128.28,91.74,128.25,91.71,128.22,91.70,128.18,91.70,128.18,91.70,128.18,91.70,128.22,91.71,128.25,91.69,128.38,91.67,128.50,91.66,128.53,91.66,128.45,91.67,128.40,91.71,128.43,91.76,128.20,91.80,127.92,91.80,127.80,91.75,127.92,91.70,128.00,91.65,128.00,91.67,128.07,91.65,128.18,91.62,128.20
RZ_7759093_1891,0,275,49,0,1,91.60,128.15,91.62,128.15,91.62,128.12,91.64,128.20,91.64,128.28,91.67,128.32,91.71,128.25,91.75,128.15,91.75,128.10,91.75,128.07,91.76,128.22,91.79,128.32,91.83,128.43,91.80,128.40,91.75,128.15,91.75,127.88,91.79,127.67,91.84,127.70,91.84,127.75,91.86,127.88,91.86,128.00,91.88,128.12,91.86,128.07,91.86,128.03,91.85,127.85,91.81,127.67,91.79,127.50,91.74,127.53,91.71,127.62,91.69,127.72,91.78,127.85,91.86,128.00,91.81,128.15,91.70,128.18,91.59,128.03,91.60,127.92,91.58,127.90,91.55,128.05,91.64,128.18,91.76,128.25,91.84,128.32,91.81,128.35,91.76,128.38,91.74,128.40,91.69,128.40,91.65,128.38,91.62,128.20,91.62,128.07,91.64,128.00
RZ_7759093_1892,0,275,51,0,1,91.66,128.03,91.69,128.03,91.70,128.00,91.70,127.97,91.71,127.97,91.71,128.07,91.74,128.35,91.78,128.62,91.83,128.60,91.85,128.43,91.84,128.25,91.81,128.22,91.80,128.20,91.80,128.15,91.81,128.10,91.83,128.05,91.81,127.90,91.80,127.78,91.80,127.70,91.81,127.72,91.84,127.72,91.83,127.95,91.79,128.20,91.75,128.47,91.72,128.50,91.74,128.43,91.76,128.25,91.79,128.03,91.85,127.90,91.91,127.85,91.95,127.78,91.94,127.70,91.92,127.62,91.92,127.53,91.94,127.42,91.96,127.38,91.99,127.38,91.97,127.38,91.95,127.38,91.94,127.40,91.94,127.40,91.94,127.47,91.95,127.55,91.96,127.53,91.96,127.42,91.95,127.42,91.94,127.53,91.92,127.60,92.00,127.58,92.04,127.58,92.06,127.58
RZ_7759093_1893,0,275,50,0,1,92.05,127.60,92.06,127.60,92.10,127.45,92.10,127.28,92.04,127.15,91.96,127.22,91.89,127.30,91.85,127.28,91.85,127.25,91.85,127.40,91.83,127.58,91.80,127.75,91.88,127.72,91.97,127.55,92.05,127.38,92.01,127.22,91.97,127.25,91.91,127.25,91.84,127.20,91.76,127.20,91.86,127.20,92.00,127.25,92.11,127.22,92.09,127.20,92.06,127.20,92.05,127.10,92.05,126.97,92.04,126.85,91.95,126.90,91.86,126.95,91.85,126.97,91.94,127.03,92.01,127.08,92.01,127.00,92.00,126.88,92.03,126.75,92.01,126.80,92.01,126.75,91.97,126.70,91.96,126.67,91.96,126.75,91.96,126.85,91.94,126.88,91.92,126.78,91.89,126.65,91.86,126.55,91.92,126.62,92.00,126.72,92.06,126.80,92.00,126.85
RZ_7759093_1894,0,275,51,0,1,91.94,126.90,91.91,126.92,92.00,126.83,92.09,126.75,92.15,126.65,92.17,126.72,92.19,126.88,92.17,127.05,92.14,127.22,92.11,127.30,92.14,127.35,92.17,127.25,92.17,127.00,92.11,126.80,92.04,126.62,92.00,126.70,92.00,126.75,91.97,126.78,91.94,126.80,91.91,126.90,91.91,126.97,91.90,127.05,91.89,127.08,91.89,127.05,91.91,126.95,91.96,126.85,92.00,126.80,92.03,126.78,92.01,126.78,92.00,126.90,91.97,127.03,91.97,127.10,92.00,127.08,92.03,127.08,92.05,127.15,92.06,127.12,92.08,127.05,92.08,127.03,92.08,127.05,92.09,127.05,92.09,126.97,92.10,126.92,92.15,126.88,92.20,126.80,92.25,126.65,92.25,126.47,92.30,126.35,92.36,126.20,92.41,126.17,92.38,126.15,92.25,126.22
RZ_7759093_1895,0,275,50,0,1,92.15,126.22,92.09,126.22,92.10,126.15,92.11,126.08,92.19,126.00,92.25,125.95,92.31,126.00,92.29,126.38,92.28,126.70,92.26,126.78,92.26,126.58,92.24,126.33,92.21,126.25,92.20,126.22,92.21,126.28,92.24,126.33,92.22,126.33,92.22,126.25,92.24,126.17,92.24,126.30,92.24,126.50,92.22,126.70,92.22,126.65,92.22,126.60,92.24,126.47,92.26,126.38,92.30,126.30,92.33,126.28,92.33,126.25,92.33,126.25,92.30,126.42,92.31,126.60,92.33,126.78,92.30,126.78,92.26,126.80,92.21,126.80,92.20,126.60,92.20,126.33,92.25,126.05,92.29,126.00,92.31,126.00,92.30,126.00,92.30,126.05,92.33,126.20,92.34,126.35,92.35,126.42,92.35,126.40,92.38,126.12,92.39,125.85,92.35,125.55
RZ_7759093_1896,0,275,50,0,1,92.30,125.47,92.28,125.50,92.29,125.70,92.31,126.03,92.29,126.25,92.26,126.17,92.24,125.97,92.22,125.78,92.20,125.78,92.19,125.80,92.17,125.95,92.19,126.10,92.20,126.17,92.24,126.10,92.26,126.03,92.28,125.97,92.26,125.88,92.25,125.83,92.24,125.80,92.24,125.83,92.25,125.80,92.25,125.78,92.25,125.75,92.24,125.78,92.21,125.78,92.20,125.75,92.17,125.67,92.15,125.58,92.15,125.50,92.17,125.47,92.21,125.53,92.28,125.65,92.35,125.78,92.41,125.85,92.45,125.90,92.45,125.95,92.44,126.00,92.42,125.97,92.39,125.90,92.38,125.83,92.36,125.72,92.38,125.60,92.39,125.45,92.38,125.33,92.34,125.28,92.30,125.22,92.31,125.22,92.36,125.22,92.42,125.20,92.46,125.20
RZ_7759093_1897,0,275,50,0,1,92.41,125.15,92.38,125.08,92.34,125.00,92.35,125.12,92.35,125.30,92.36,125.42,92.38,125.33,92.38,125.12,92.39,125.03,92.40,124.97,92.42,124.97,92.42,124.95,92.41,125.05,92.40,125.17,92.35,125.33,92.33,125.33,92.31,125.33,92.35,125.33,92.41,125.45,92.45,125.58,92.49,125.55,92.50,125.33,92.51,125.10,92.51,124.97,92.51,124.97,92.49,124.97,92.46,124.97,92.42,124.97,92.41,124.95,92.40,124.92,92.39,124.90,92.38,124.88,92.31,124.78,92.28,124.70,92.38,124.58,92.53,124.47,92.66,124.38,92.66,124.33,92.66,124.33,92.67,124.38,92.69,124.47,92.62,124.60,92.55,124.60,92.49,124.55,92.51,124.47,92.53,124.42,92.51,124.38,92.49,124.42,92.51,124.47,92.54,124.50
RZ_7759093_1898,0,275,50,0,1,92.56,124.45,92.54,124.42,92.51,124.45,92.46,124.58,92.41,124.78,92.36,124.92,92.39,125.00,92.44,124.90,92.47,124.67,92.45,124.47,92.42,124.35,92.42,124.33,92.45,124.33,92.51,124.35,92.56,124.33,92.58,124.35,92.60,124.33,92.61,124.40,92.62,124.42,92.60,124.42,92.58,124.40,92.59,124.47,92.58,124.60,92.56,124.78,92.55,124.80,92.55,124.80,92.55,124.75,92.56,124.75,92.55,124.75,92.55,124.75,92.55,124.75,92.56,124.85,92.56,124.92,92.58,124.92,92.58,124.62,92.59,124.38,92.59,124.15,92.60,124.15,92.62,124.40,92.64,124.65,92.65,124.88,92.64,124.83,92.59,124.80,92.55,124.75,92.53,124.67,92.54,124.60,92.53,124.42,92.50,124.30,92.49,124.15,92.49,124.17
RZ_7759093_1899,0,275,50,0,1,92.46,124.22,92.45,124.33,92.46,124.38,92.49,124.40,92.51,124.38,92.53,124.35,92.53,124.33,92.54,124.25,92.54,124.17,92.54,124.03,92.54,123.95,92.53,123.88,92.53,123.92,92.56,124.00,92.62,124.05,92.67,124.08,92.66,124.08,92.65,124.05,92.65,124.05,92.66,124.08,92.69,124.10,92.64,124.15,92.58,124.17,92.51,124.20,92.51,124.25,92.53,124.20,92.54,124.17,92.55,124.12,92.55,124.12,92.55,123.88,92.58,123.58,92.61,123.28,92.67,123.40,92.72,123.60,92.74,123.78,92.71,123.78,92.70,123.55,92.69,123.30,92.69,123.22,92.69,123.47,92.67,123.70,92.67,123.75,92.71,123.75,92.76,123.78,92.83,123.83,92.84,123.85,92.86,123.80,92.85,123.95,92.81,124.12,92.76,124.20
RZ_7759093_1900,0,275,50,0,1,92.74,123.95,92.74,123.50,92.72,123.17,92.74,123.03,92.74,123.15,92.76,123.30,92.76,123.47,92.76,123.55,92.75,123.55,92.72,123.47,92.70,123.35,92.69,123.30,92.67,123.28,92.65,123.28,92.62,123.25,92.62,123.33,92.65,123.40,92.71,123.38,92.78,123.30,92.78,123.25,92.74,123.28,92.69,123.35,92.71,123.38,92.74,123.38,92.78,123.33,92.81,123.38,92.84,123.47,92.88,123.62,92.88,123.67,92.88,123.65,92.86,123.53,92.80,123.35,92.79,123.17,92.81,122.97,92.86,122.83,92.78,122.75,92.66,122.78,92.65,122.80,92.75,122.95,92.83,123.12,92.79,123.25,92.74,123.17,92.71,123.12,92.71,122.90,92.70,122.67,92.70,122.60,92.74,122.75,92.78,122.90,92.78,122.80,92.74,122.67
RZ_7759093_1901,0,275,50,0,1,92.69,122.72,92.69,122.88,92.69,123.08,92.71,123.08,92.74,123.08,92.75,123.05,92.79,123.05,92.81,123.05,92.76,123.05,92.66,123.05,92.56,123.05,92.56,123.03,92.61,123.05,92.67,123.10,92.74,123.15,92.74,123.08,92.75,123.03,92.75,123.00,92.76,123.12,92.78,123.22,92.78,123.28,92.79,123.22,92.79,123.20,92.78,123.17,92.74,123.15,92.70,123.08,92.70,122.88,92.71,122.70,92.74,122.58,92.76,122.47,92.79,122.40,92.81,122.22,92.81,122.10,92.76,122.38,92.66,122.78,92.59,123.05,92.55,122.85,92.54,122.65,92.55,122.58,92.59,122.60,92.61,122.90,92.62,123.20,92.62,123.15,92.64,122.80,92.65,122.42,92.67,122.35,92.67,122.35,92.69,122.45,92.67,122.58,92.67,122.70
RZ_7759093_1902,0,275,50,0,1,92.66,122.88,92.66,123.08,92.66,123.17,92.66,123.12,92.64,123.10,92.61,123.17,92.60,123.20,92.60,123.20,92.61,123.10,92.62,123.00,92.64,122.88,92.66,122.75,92.69,122.67,92.67,122.65,92.69,122.67,92.70,122.67,92.72,122.70,92.71,122.65,92.70,122.60,92.70,122.50,92.71,122.45,92.70,122.40,92.66,122.45,92.65,122.62,92.67,122.83,92.74,122.85,92.76,122.72,92.71,122.62,92.64,122.58,92.56,122.55,92.55,122.53,92.54,122.50,92.54,122.47,92.56,122.50,92.60,122.42,92.61,122.40,92.61,122.33,92.59,122.35,92.60,122.35,92.60,122.53,92.62,122.70,92.64,122.80,92.62,122.75,92.59,122.70,92.58,122.72,92.60,122.72,92.64,122.83,92.61,122.90,92.62,122.90,92.62,122.80
RZ_7759093_1903,0,275,50,0,1,92.65,122.72,92.65,122.60,92.69,122.47,92.72,122.42,92.75,122.60,92.74,122.78,92.72,122.90,92.72,122.95,92.71,122.97,92.71,122.92,92.72,122.88,92.72,122.88,92.71,123.12,92.64,123.38,92.61,123.20,92.59,122.88,92.61,122.47,92.58,122.40,92.54,122.55,92.50,122.75,92.50,122.97,92.55,122.97,92.61,122.85,92.69,122.70,92.61,122.62,92.54,122.67,92.46,122.75,92.47,122.78,92.49,122.78,92.49,122.78,92.44,122.78,92.39,122.75,92.40,122.70,92.46,122.75,92.49,122.85,92.45,122.97,92.42,122.97,92.40,122.97,92.38,123.00,92.39,123.08,92.44,123.15,92.49,123.22,92.49,123.22,92.49,123.22,92.49,123.15,92.49,123.08,92.46,123.15,92.41,123.30,92.36,123.53,92.34,123.60
RZ_7759093_1904,0,275,50,0,1,92.35,123.40,92.38,123.20,92.39,123.05,92.39,123.17,92.38,123.25,92.36,123.33,92.31,123.38,92.26,123.42,92.28,123.42,92.36,123.35,92.44,123.28,92.39,123.25,92.31,123.40,92.20,123.53,92.16,123.30,92.12,122.95,92.12,122.75,92.24,122.90,92.33,123.03,92.41,123.15,92.39,123.30,92.35,123.50,92.33,123.55,92.31,123.60,92.29,123.65,92.28,123.67,92.26,123.67,92.26,123.50,92.28,123.35,92.29,123.50,92.30,123.80,92.29,123.70,92.26,123.30,92.24,122.90,92.24,122.95,92.24,123.10,92.24,123.25,92.22,123.35,92.20,123.33,92.16,123.33,92.12,123.33,92.10,123.35,92.09,123.33,92.11,123.35,92.15,123.35,92.16,123.45,92.20,123.53,92.21,123.75,92.25,123.88,92.26,123.97
RZ_7759093_1905,0,275,50,0,1,92.25,123.95,92.19,123.85,92.14,123.80,92.11,123.70,92.12,123.67,92.12,123.70,92.12,123.78,92.11,123.83,92.11,123.90,92.05,123.97,91.94,123.83,91.83,123.60,91.81,123.47,91.85,123.58,91.88,123.67,91.89,123.70,91.88,123.75,91.86,123.83,91.88,123.83,91.90,123.75,91.92,123.70,91.88,123.60,91.84,123.50,91.80,123.47,91.83,123.47,91.84,123.50,91.86,123.40,91.86,123.40,91.85,123.40,91.83,123.45,91.83,123.53,91.83,123.58,91.84,123.62,91.86,123.72,91.88,123.83,91.78,123.70,91.67,123.50,91.59,123.42,91.58,123.75,91.58,124.10,91.59,124.25,91.64,124.08,91.69,123.88,91.71,123.75,91.72,123.75,91.72,123.78,91.72,123.75,91.75,123.75,91.76,123.75,91.69,123.75
RZ_7759093_1906,0,275,50,0,1,91.60,123.75,91.50,123.85,91.51,124.05,91.55,124.22,91.60,124.35,91.64,124.40,91.64,124.42,91.59,124.15,91.54,123.88,91.54,123.50,91.56,123.42,91.59,123.42,91.53,123.55,91.50,123.65,91.45,123.65,91.44,123.55,91.42,123.45,91.41,123.83,91.41,124.20,91.42,124.20,91.42,123.78,91.41,123.38,91.39,123.35,91.42,123.33,91.47,123.33,91.58,123.40,91.61,123.47,91.59,123.55,91.51,123.55,91.46,123.58,91.47,123.58,91.49,123.58,91.51,123.58,91.49,123.60,91.45,123.65,91.42,123.72,91.44,123.80,91.44,123.80,91.41,123.80,91.38,123.75,91.38,123.72,91.41,123.92,91.50,124.17,91.58,124.28,91.64,124.10,91.65,123.92,91.65,123.92,91.69,123.78,91.72,123.65,91.75,123.53
RZ_7759093_1907,0,275,49,0,1,91.70,123.60,91.65,123.67,91.62,123.75,91.58,123.80,91.55,123.85,91.53,123.85,91.54,123.90,91.55,123.95,91.55,124.03,91.54,123.95,91.51,123.85,91.51,123.72,91.50,123.70,91.49,123.78,91.46,123.85,91.50,123.92,91.55,123.90,91.62,123.75,91.64,123.60,91.62,123.45,91.61,123.42,91.59,123.38,91.59,123.33,91.64,123.33,91.67,123.42,91.71,123.53,91.67,123.65,91.65,123.65,91.64,123.65,91.62,123.65,91.60,123.70,91.59,123.75,91.61,123.80,91.65,123.70,91.70,123.58,91.71,123.62,91.72,123.80,91.69,124.05,91.64,124.10,91.60,124.15,91.56,123.92,91.54,123.72,91.54,123.67,91.55,123.83,91.54,124.03,91.51,124.05,91.47,123.88,91.51,123.65,91.55,123.42
RZ_7759093_1908,0,275,51,0,1,91.60,123.42,91.60,123.20,91.59,122.88,91.56,122.47,91.54,121.83,91.53,121.25,91.53,120.20,91.55,119.17,91.58,117.55,91.58,116.40,91.55,115.47,91.44,114.72,91.35,113.60,91.34,112.47,91.40,111.28,91.50,109.78,91.55,108.42,91.61,107.17,91.65,106.53,91.55,105.30,91.44,104.47,91.31,103.20,91.33,102.35,91.35,101.42,91.39,100.75,91.47,99.83,91.54,99.03,91.60,98.40,91.64,97.53,91.67,96.55,91.70,95.45,91.74,95.03,91.76,94.28,91.79,93.25,91.79,92.25,91.81,91.70,91.79,91.67,91.76,91.62,91.75,91.12,91.76,90.65,91.76,90.22,91.80,90.25,91.81,90.28,91.83,90.20,91.80,90.15,91.85,90.12,91.89,90.08,91.90,90.00,91.89,89.78,91.88,89.58,91.88,89.40
RZ_7759093_1909,0,275,51,0,1,91.85,89.47,91.81,89.53,91.83,89.47,91.85,89.33,91.89,89.20,91.89,89.20,91.89,89.20,91.89,89.20,91.88,89.15,91.88,89.10,91.89,89.05,91.89,88.95,91.88,88.90,91.84,89.05,91.80,89.30,91.69,89.60,91.60,89.70,91.62,89.75,91.74,89.83,91.80,89.92,91.74,89.97,91.69,89.92,91.69,89.88,91.71,89.65,91.69,89.45,91.62,89.50,91.61,89.83,91.65,90.15,91.67,90.28,91.66,90.38,91.64,90.47,91.61,90.45,91.58,90.40,91.56,90.42,91.54,90.62,91.54,90.95,91.54,91.17,91.54,91.22,91.53,91.12,91.50,91.00,91.49,91.08,91.49,91.17,91.50,91.25,91.50,91.25,91.50,91.30,91.56,91.47,91.64,91.65,91.71,91.80,91.64,91.85,91.55,91.85,91.47,91.78
RZ_7759093_1910,0,275,50,0,1,91.47,91.70,91.47,91.67,91.49,91.70,91.54,91.70,91.60,91.72,91.65,91.78,91.65,91.83,91.66,91.80,91.66,91.70,91.66,91.47,91.65,91.35,91.64,91.25,91.62,91.30,91.62,91.33,91.60,91.30,91.59,91.28,91.56,91.47,91.54,91.70,91.58,91.70,91.64,91.45,91.70,91.30,91.69,91.35,91.66,91.42,91.64,91.50,91.62,91.62,91.61,91.72,91.62,91.75,91.64,91.78,91.64,91.67,91.64,91.53,91.65,91.38,91.65,91.33,91.69,91.25,91.71,91.30,91.76,91.40,91.80,91.47,91.79,91.50,91.74,91.33,91.69,91.22,91.69,91.15,91.70,91.25,91.71,91.35,91.72,91.30,91.70,91.20,91.71,91.22,91.72,91.38,91.74,91.53,91.70,91.65,91.66,91.80,91.64,91.88
RZ_7759093_1911,0,275,50,0,1,91.66,91.80,91.69,91.70,91.70,91.58,91.69,91.45,91.69,91.45,91.67,91.72,91.67,92.00,91.67,92.03,91.67,91.83,91.62,91.67,91.58,91.75,91.53,91.83,91.59,91.88,91.65,91.75,91.72,91.65,91.75,91.53,91.76,91.50,91.75,91.62,91.72,91.78,91.71,91.92,91.62,92.00,91.53,92.10,91.46,92.00,91.53,91.80,91.58,91.65,91.60,91.60,91.60,91.55,91.61,91.58,91.61,91.78,91.65,91.97,91.69,91.92,91.72,91.72,91.70,91.53,91.66,91.50,91.70,91.38,91.75,91.30,91.76,91.25,91.70,91.30,91.65,91.38,91.64,91.45,91.64,91.55,91.65,91.58,91.66,91.50,91.70,91.60,91.75,91.75,91.78,91.75,91.70,91.60,91.61,91.47,91.53,91.55,91.55,91.58
RZ_7759093_1912,0,275,50,0,1,91.61,91.58,91.67,91.55,91.71,91.53,91.74,91.50,91.72,91.53,91.71,91.53,91.71,91.55,91.70,91.53,91.67,91.50,91.69,91.47,91.70,91.53,91.72,91.53,91.69,91.62,91.67,91.67,91.66,91.65,91.72,91.65,91.78,91.65,91.70,91.75,91.59,91.80,91.55,91.85,91.62,91.80,91.61,91.83,91.53,91.85,91.45,91.80,91.45,91.55,91.45,91.35,91.46,91.25,91.50,91.22,91.54,91.17,91.55,91.12,91.58,91.05,91.59,91.03,91.60,91.00,91.61,91.05,91.64,90.97,91.66,90.95,91.61,90.95,91.54,91.17,91.53,91.35,91.58,91.38,91.62,91.17,91.59,91.00,91.55,90.80,91.50,90.70,91.51,90.88,91.53,91.12,91.55,91.40,91.58,91.38,91.55,91.35,91.53,91.35
RZ_7759093_1913,0,275,50,0,1,91.50,91.42,91.50,91.50,91.50,91.60,91.51,91.53,91.59,91.30,91.67,91.10,91.70,91.00,91.69,91.00,91.66,91.15,91.67,91.28,91.62,91.42,91.59,91.58,91.51,91.70,91.49,91.83,91.46,91.60,91.45,91.42,91.51,91.28,91.58,91.33,91.64,91.35,91.66,91.38,91.67,91.42,91.67,91.50,91.66,91.55,91.67,91.47,91.64,91.35,91.60,91.12,91.56,91.00,91.56,91.05,91.56,91.22,91.56,91.50,91.56,91.60,91.58,91.80,91.60,91.85,91.64,91.67,91.66,91.42,91.67,91.15,91.67,91.15,91.69,91.10,91.69,91.05,91.67,91.12,91.67,91.33,91.67,91.53,91.69,91.58,91.69,91.58,91.64,91.50,91.58,91.40,91.53,91.28,91.59,91.15,91.65,91.03,91.65,90.97
RZ_7759093_1914,0,275,50,0,1,91.60,91.08,91.56,91.12,91.58,91.12,91.59,91.00,91.58,90.92,91.61,90.85,91.64,91.12,91.56,91.38,91.46,91.65,91.41,91.60,91.45,91.50,91.50,91.38,91.53,91.53,91.54,91.58,91.54,91.67,91.53,91.65,91.50,91.78,91.50,91.88,91.50,91.92,91.51,91.85,91.51,91.72,91.46,91.62,91.44,91.60,91.45,91.55,91.49,91.55,91.50,91.55,91.50,91.58,91.50,91.60,91.50,91.62,91.49,91.75,91.47,91.90,91.46,91.83,91.47,91.62,91.51,91.45,91.54,91.47,91.55,91.53,91.55,91.55,91.56,91.70,91.58,91.85,91.60,91.70,91.58,91.45,91.50,91.20,91.42,91.17,91.39,91.25,91.39,91.35,91.39,91.42,91.38,91.58,91.38,91.70,91.40,91.88,91.40,91.80
RZ_7759093_1915,0,275,50,0,1,91.40,91.78,91.40,91.72,91.44,91.78,91.45,91.83,91.45,91.92,91.42,92.08,91.41,92.17,91.40,92.33,91.40,92.42,91.42,92.45,91.45,92.28,91.46,92.10,91.44,92.17,91.40,92.30,91.36,92.45,91.34,92.47,91.34,92.42,91.36,92.33,91.39,92.22,91.39,92.17,91.41,92.17,91.45,92.15,91.50,92.12,91.51,92.38,91.53,92.55,91.54,92.65,91.55,92.53,91.51,92.47,91.47,92.53,91.40,92.53,91.38,92.53,91.35,92.55,91.34,92.58,91.38,92.55,91.40,92.45,91.44,92.35,91.44,92.38,91.47,92.40,91.51,92.42,91.55,92.38,91.54,92.33,91.54,92.28,91.54,92.28,91.55,92.33,91.56,92.40,91.56,92.47,91.54,92.45,91.55,92.40,91.55,92.45,91.58,92.50
RZ_7759093_1916,0,275,49,0,1,91.49,92.50,91.41,92.40,91.35,92.38,91.39,92.33,91.42,92.28,91.44,92.25,91.44,92.28,91.45,92.33,91.46,92.38,91.47,92.55,91.47,92.67,91.49,92.78,91.51,92.75,91.53,92.72,91.54,92.72,91.51,92.72,91.50,92.83,91.49,92.92,91.49,92.80,91.47,92.58,91.49,92.35,91.50,92.38,91.53,92.40,91.53,92.45,91.53,92.53,91.51,92.60,91.51,92.67,91.50,92.72,91.47,92.75,91.47,92.78,91.47,92.78,91.42,92.72,91.36,92.65,91.34,92.55,91.36,92.50,91.39,92.42,91.39,92.38,91.41,92.30,91.45,92.28,91.50,92.25,91.51,92.25,91.51,92.22,91.51,92.20,91.51,92.17,91.50,92.15,91.49,92.12,91.46,92.12,91.44,92.12,91.41,92.12
RZ_7759093_1917,0,275,50,0,1,91.40,92.15,91.39,92.20,91.39,92.25,91.40,92.28,91.44,92.33,91.46,92.38,91.49,92.45,91.54,92.50,91.59,92.58,91.59,92.62,91.53,92.75,91.49,92.78,91.50,92.80,91.53,92.78,91.53,92.75,91.51,92.70,91.49,92.50,91.47,92.33,91.46,92.17,91.47,92.12,91.49,92.15,91.50,92.20,91.51,92.28,91.55,92.55,91.59,92.85,91.62,93.12,91.62,93.10,91.56,93.08,91.53,93.08,91.50,93.05,91.51,93.12,91.51,93.22,91.50,93.03,91.50,92.75,91.51,92.42,91.49,92.35,91.45,92.28,91.53,92.45,91.64,92.65,91.72,92.72,91.67,92.60,91.61,92.50,91.58,92.58,91.59,92.65,91.60,92.50,91.64,92.35,91.64,92.17,91.65,92.17,91.66,92.22,91.67,92.28
RZ_7759093_1918,0,290,51,15,1,91.69,92.28,91.67,92.25,91.67,92.30,91.67,92.42,91.75,92.53,91.83,92.42,91.89,92.33,91.84,92.25,91.76,92.30,91.70,92.50,91.69,92.70,91.69,92.90,91.71,92.90,91.72,92.97,91.74,93.03,91.76,93.05,91.78,93.03,91.78,92.97,91.71,92.88,91.65,92.78,91.62,92.75,91.67,92.80,91.71,92.85,91.71,92.88,91.71,92.90,91.74,92.92,91.76,92.95,91.78,93.03,91.75,93.10,91.72,93.08,91.72,92.97,91.71,92.85,91.70,92.80,91.70,92.83,91.70,92.88,91.69,92.90,91.67,92.80,91.66,92.72,91.67,92.65,91.67,92.67,91.66,92.67,91.70,92.70,91.74,92.75,91.75,92.78,91.72,92.80,91.70,92.83,91.74,92.83,91.79,92.83,91.85,92.83,91.86,92.83,91.89,92.85
RZ_7759093_1919,0,290,50,0,1,91.90,92.83,91.91,92.83,91.91,92.90,91.92,92.97,91.94,93.05,91.94,93.05,91.91,93.05,91.90,93.08,91.86,93.05,91.80,93.03,91.74,93.00,91.71,93.03,91.71,93.08,91.70,93.15,91.67,93.17,91.65,93.00,91.64,92.78,91.64,92.55,91.67,92.70,91.74,92.83,91.79,92.97,91.83,92.97,91.83,92.97,91.86,92.88,91.90,92.65,91.91,92.45,91.89,92.47,91.86,92.65,91.85,92.78,91.84,92.78,91.91,92.65,91.99,92.60,92.03,92.53,91.95,92.53,91.89,92.53,91.85,92.50,91.86,92.53,91.89,92.47,91.90,92.42,91.92,92.38,91.92,92.38,91.90,92.62,91.86,92.88,91.83,93.15,91.83,93.20,91.83,93.22,91.86,93.20,91.92,93.10,92.00,93.00,91.99,92.92
RZ_7759093_1920,0,290,50,0,1,91.94,92.95,91.89,92.97,91.88,93.00,91.86,92.97,91.85,92.88,91.85,92.78,91.86,92.70,91.85,92.70,91.83,92.70,91.88,92.72,91.94,92.72,91.99,92.78,91.96,92.83,91.94,92.85,91.92,92.83,91.92,92.97,91.91,93.12,91.91,93.33,91.89,93.38,91.86,93.08,91.90,92.70,91.95,92.55,92.03,92.75,92.04,93.05,92.08,93.15,92.10,93.25,92.11,93.28,92.12,93.10,92.15,92.88,92.15,92.65,92.12,92.75,92.09,92.88,92.08,93.03,92.10,93.05,92.14,93.12,92.14,93.20,92.12,93.25,92.11,93.22,92.10,93.22,92.09,93.20,92.08,93.20,92.08,93.17,92.08,93.15,92.09,93.00,92.09,92.72,92.10,92.47,92.09,92.65,92.06,92.95,92.05,93.10,92.04,92.92
RZ_7759093_1921,0,290,50,0,1,92.05,92.72,92.06,92.62,92.09,92.53,92.11,92.45,92.12,92.45,92.11,92.38,92.09,92.35,92.08,92.30,92.12,92.30,92.17,92.33,92.21,92.42,92.17,92.55,92.15,92.62,92.12,92.65,92.14,92.65,92.17,92.58,92.20,92.53,92.22,92.47,92.24,92.47,92.24,92.47,92.26,92.53,92.26,92.58,92.26,92.62,92.24,92.62,92.21,92.62,92.21,92.62,92.21,92.55,92.19,92.42,92.16,92.28,92.19,92.38,92.24,92.55,92.24,92.72,92.15,92.75,92.06,92.80,92.04,92.88,92.10,92.92,92.15,92.88,92.19,92.85,92.16,92.75,92.15,92.70,92.15,92.67,92.16,92.72,92.19,92.78,92.21,92.95,92.24,93.08,92.21,93.17,92.17,93.12,92.15,93.10,92.20,93.03,92.25,92.97
RZ_7759093_1922,0,290,50,0,1,92.31,92.90,92.33,92.92,92.34,93.00,92.34,93.08,92.33,92.95,92.30,92.80,92.29,92.75,92.29,92.90,92.29,92.97,92.29,92.92,92.28,93.03,92.28,93.15,92.26,93.40,92.28,93.53,92.24,93.65,92.20,93.70,92.17,93.70,92.17,93.70,92.16,93.50,92.16,93.33,92.17,93.17,92.20,93.20,92.21,93.20,92.22,93.20,92.22,93.28,92.21,93.38,92.19,93.50,92.16,93.50,92.14,93.47,92.14,93.40,92.14,93.35,92.14,93.50,92.15,93.65,92.12,93.78,92.09,93.72,92.12,93.67,92.20,93.67,92.26,93.62,92.26,93.55,92.26,93.62,92.26,93.75,92.26,93.90,92.28,93.88,92.29,93.88,92.31,93.88,92.30,93.88,92.26,93.80,92.25,93.72,92.26,93.62,92.22,93.65
RZ_7759093_1923,0,290,50,0,1,92.17,93.67,92.14,93.75,92.17,93.80,92.20,93.80,92.21,93.75,92.17,93.72,92.14,93.75,92.16,93.78,92.21,93.80,92.29,93.80,92.30,93.80,92.35,93.78,92.36,93.72,92.39,93.70,92.39,93.70,92.38,93.78,92.38,93.88,92.38,93.97,92.38,94.00,92.38,94.00,92.36,93.97,92.34,93.97,92.30,94.05,92.25,94.15,92.21,94.25,92.19,94.25,92.21,94.22,92.26,94.22,92.31,94.25,92.33,94.28,92.29,94.30,92.25,94.38,92.25,94.47,92.26,94.60,92.29,94.62,92.30,94.65,92.30,94.67,92.29,94.67,92.29,94.67,92.26,94.65,92.24,94.70,92.20,94.85,92.17,94.97,92.17,95.03,92.19,94.95,92.21,94.75,92.24,94.55,92.26,94.42,92.29,94.45,92.31,94.50
RZ_7759093_1924,0,290,50,0,1,92.31,94.55,92.30,94.65,92.28,94.75,92.25,94.83,92.25,94.85,92.26,94.85,92.24,94.85,92.21,94.85,92.16,94.83,92.15,94.85,92.14,94.88,92.15,95.00,92.14,95.10,92.14,95.20,92.14,95.20,92.15,95.20,92.20,95.20,92.25,95.22,92.29,95.22,92.24,95.22,92.19,95.22,92.19,95.25,92.24,95.28,92.29,95.28,92.28,95.28,92.26,95.25,92.21,95.20,92.16,95.17,92.12,95.28,92.14,95.45,92.16,95.55,92.19,95.50,92.21,95.42,92.24,95.38,92.26,95.35,92.28,95.35,92.24,95.42,92.20,95.47,92.14,95.40,92.12,95.33,92.08,95.08,92.04,94.92,92.05,95.08,92.09,95.33,92.11,95.60,92.09,95.58,92.08,95.53,92.04,95.42,92.00,95.35,92.04,95.25
RZ_7759093_1925,0,290,50,0,1,92.09,95.17,92.14,95.10,92.11,95.10,92.10,95.20,92.09,95.50,92.10,95.78,92.10,95.97,92.12,95.92,92.14,95.75,92.16,95.60,92.17,95.50,92.17,95.50,92.20,95.53,92.21,95.40,92.14,95.33,92.06,95.25,91.97,95.38,92.01,95.47,92.04,95.53,92.06,95.50,92.05,95.42,92.06,95.35,92.09,95.25,92.12,95.20,92.16,95.22,92.19,95.28,92.21,95.33,92.15,95.25,92.08,95.20,92.00,95.33,91.97,95.53,91.95,95.75,92.01,95.78,92.09,95.88,92.16,95.90,92.11,95.80,92.10,95.62,92.09,95.45,92.08,95.55,92.04,95.65,91.99,95.70,91.99,95.60,91.97,95.55,91.96,95.55,91.95,95.55,91.99,95.58,92.04,95.62,92.08,95.70,92.10,95.65,92.10,95.62
RZ_7759093_1926,0,290,50,0,1,92.08,95.55,92.01,95.55,91.97,95.75,91.97,95.92,91.97,96.05,91.99,95.88,91.99,95.70,91.99,95.62,91.99,95.62,91.99,95.58,91.96,95.55,91.94,95.53,91.95,95.60,92.00,95.67,92.05,95.72,92.05,95.72,92.00,95.58,91.94,95.42,91.88,95.30,91.90,95.28,91.91,95.30,91.94,95.33,91.94,95.35,91.95,95.35,91.97,95.40,92.00,95.45,91.97,95.45,91.92,95.40,91.88,95.33,91.88,95.28,91.86,95.38,91.86,95.50,91.83,95.60,91.80,95.55,91.78,95.50,91.80,95.45,91.84,95.38,91.86,95.28,91.86,95.40,91.86,95.60,91.86,95.67,91.85,95.55,91.84,95.45,91.85,95.47,91.89,95.35,91.94,95.22,91.95,95.08,91.91,95.03,91.88,94.97,91.89,94.97
RZ_7759093_1927,0,290,49,0,1,91.89,95.17,91.89,95.40,91.88,95.40,91.86,95.15,91.85,95.15,91.86,95.40,91.88,95.62,91.92,95.65,91.95,95.65,91.91,95.53,91.88,95.42,91.84,95.35,91.84,95.40,91.84,95.42,91.85,95.45,91.85,95.50,91.89,95.53,91.94,95.55,91.97,95.60,91.95,95.65,91.92,95.67,91.90,95.62,91.91,95.45,91.91,95.35,91.94,95.30,91.96,95.33,91.95,95.28,91.94,95.20,91.92,95.12,91.95,95.08,91.96,95.08,91.96,95.10,91.96,95.10,91.91,95.10,91.88,95.15,91.83,95.17,91.81,95.22,91.80,95.28,91.81,95.33,91.84,95.33,91.88,95.25,91.90,95.20,91.92,95.20,91.91,95.03,91.88,94.88,91.85,94.75,91.84,94.97,91.83,95.17,91.80,95.30
RZ_7759093_1928,0,290,52,0,1,91.79,95.28,91.78,95.25,91.80,95.25,91.83,95.25,91.84,95.25,91.79,95.28,91.75,95.25,91.72,95.22,91.71,95.20,91.71,95.20,91.70,95.12,91.69,95.03,91.69,95.10,91.71,95.22,91.74,95.28,91.75,95.22,91.75,95.25,91.75,95.35,91.75,95.33,91.72,95.20,91.70,95.05,91.67,95.05,91.69,95.10,91.69,95.20,91.70,95.25,91.71,95.17,91.71,95.05,91.71,95.03,91.71,95.12,91.71,95.22,91.75,95.20,91.81,95.10,91.85,95.03,91.85,94.92,91.83,94.95,91.81,94.95,91.80,95.00,91.83,95.05,91.85,95.10,91.86,95.17,91.85,95.20,91.83,95.22,91.80,95.08,91.79,94.90,91.79,94.75,91.80,94.78,91.79,94.83,91.79,94.78,91.79,94.72,91.78,94.75,91.76,94.83,91.74,95.12
RZ_7759093_1929,0,290,50,0,1,91.76,95.38,91.80,95.55,91.85,95.50,91.81,95.38,91.78,95.25,91.74,95.12,91.74,95.08,91.75,95.10,91.76,95.12,91.78,95.15,91.78,95.15,91.78,95.15,91.78,95.03,91.79,94.88,91.79,94.78,91.79,94.78,91.78,94.80,91.78,94.90,91.76,95.00,91.74,95.12,91.70,95.15,91.67,95.03,91.66,94.90,91.66,94.78,91.62,94.88,91.59,95.00,91.62,95.10,91.70,95.12,91.76,95.03,91.76,94.92,91.75,94.85,91.72,95.05,91.75,95.25,91.79,95.22,91.76,95.03,91.69,94.83,91.61,94.75,91.61,94.70,91.66,94.70,91.71,94.72,91.69,94.72,91.62,94.70,91.56,94.67,91.58,94.70,91.58,94.78,91.56,94.88,91.56,94.95,91.55,95.00,91.55,94.95,91.53,94.83
RZ_7759093_1930,0,290,50,0,1,91.47,94.70,91.44,94.60,91.46,94.55,91.51,94.67,91.54,94.83,91.51,94.97,91.49,94.92,91.47,94.92,91.47,94.78,91.47,94.62,91.45,94.50,91.44,94.53,91.42,94.58,91.42,94.60,91.44,94.62,91.44,94.58,91.44,94.50,91.44,94.42,91.44,94.40,91.45,94.38,91.44,94.38,91.42,94.40,91.40,94.40,91.39,94.55,91.44,94.70,91.49,94.85,91.54,94.85,91.53,94.85,91.51,94.80,91.51,94.78,91.53,94.78,91.56,94.75,91.59,94.67,91.58,94.60,91.51,94.55,91.46,94.53,91.46,94.45,91.51,94.42,91.56,94.42,91.59,94.45,91.59,94.47,91.53,94.47,91.46,94.50,91.42,94.58,91.45,94.60,91.49,94.75,91.50,94.88,91.49,94.70,91.46,94.42,91.44,94.30
RZ_7759093_1931,0,290,50,0,1,91.44,94.45,91.42,94.53,91.45,94.45,91.46,94.35,91.47,94.33,91.47,94.33,91.49,94.45,91.49,94.60,91.49,94.75,91.47,94.78,91.46,94.78,91.44,94.80,91.40,94.90,91.38,95.00,91.38,95.03,91.39,94.97,91.40,94.88,91.44,94.78,91.46,94.67,91.49,94.60,91.47,94.58,91.46,94.58,91.45,94.58,91.42,94.65,91.40,94.72,91.41,94.85,91.42,94.90,91.45,94.92,91.45,94.90,91.46,94.88,91.49,94.90,91.51,94.55,91.53,94.17,91.54,93.80,91.49,93.80,91.41,93.97,91.34,94.15,91.31,94.33,91.33,94.30,91.31,94.28,91.31,94.22,91.31,94.20,91.31,94.12,91.31,94.08,91.31,94.25,91.31,94.47,91.30,94.58,91.31,94.35,91.33,94.12,91.34,94.05
RZ_7759093_1932,0,290,50,0,1,91.33,94.15,91.33,94.25,91.33,94.33,91.35,94.33,91.36,94.33,91.36,94.38,91.33,94.42,91.30,94.53,91.28,94.60,91.29,94.62,91.29,94.58,91.28,94.53,91.31,94.53,91.39,94.53,91.46,94.33,91.50,94.10,91.49,94.00,91.42,94.10,91.38,94.25,91.33,94.30,91.33,94.10,91.38,93.88,91.42,93.85,91.41,94.03,91.35,94.22,91.30,94.20,91.25,94.28,91.20,94.33,91.20,94.35,91.25,94.33,91.29,94.28,91.28,94.22,91.26,94.17,91.26,94.15,91.28,94.12,91.29,94.10,91.28,94.08,91.26,94.03,91.25,94.00,91.26,94.00,91.29,94.03,91.30,94.08,91.31,94.08,91.30,94.12,91.28,94.12,91.24,94.10,91.21,94.05,91.17,94.12,91.12,94.30,91.09,94.15
RZ_7759093_1933,0,290,50,0,1,91.17,93.85,91.28,93.75,91.38,93.92,91.36,94.12,91.38,94.05,91.38,93.97,91.39,93.90,91.38,93.92,91.36,93.95,91.35,93.97,91.31,93.97,91.26,93.95,91.21,93.95,91.21,93.97,91.20,94.00,91.19,93.97,91.19,93.92,91.21,93.85,91.25,93.80,91.25,93.75,91.21,93.72,91.17,93.70,91.17,93.67,91.17,93.72,91.17,93.78,91.16,93.83,91.16,93.67,91.16,93.55,91.21,93.45,91.25,93.53,91.24,93.60,91.19,93.58,91.14,93.50,91.16,93.45,91.20,93.55,91.22,93.65,91.21,93.70,91.21,93.70,91.22,93.75,91.25,93.80,91.29,93.72,91.31,93.67,91.30,93.60,91.26,93.70,91.25,93.72,91.25,93.75,91.25,93.75,91.25,93.75,91.24,93.78,91.20,93.75
RZ_7759093_1934,0,290,50,0,1,91.16,93.70,91.15,93.65,91.19,93.60,91.22,93.55,91.26,93.50,91.26,93.47,91.22,93.38,91.19,93.28,91.16,93.22,91.16,93.25,91.17,93.30,91.19,93.28,91.15,93.33,91.09,93.38,91.08,93.42,91.11,93.40,91.21,93.38,91.25,93.38,91.30,93.38,91.29,93.40,91.25,93.45,91.20,93.50,91.25,93.50,91.39,93.53,91.55,93.58,91.71,93.72,91.85,93.97,92.05,94.38,92.17,94.70,92.35,95.00,92.42,95.25,92.58,95.70,92.70,96.08,92.83,96.33,92.88,96.40,92.92,96.47,92.96,96.95,93.00,97.38,92.99,97.97,93.04,98.20,93.10,98.47,93.09,98.78,92.96,99.03,92.84,99.38,92.74,99.47,92.70,99.55,92.66,99.55,92.67,99.62,92.69,99.88,92.66,100.08
RZ_7759093_1935,0,290,50,0,1,92.64,100.30,92.61,100.38,92.54,100.53,92.46,100.65,92.39,100.78,92.36,100.95,92.35,101.08,92.33,101.17,92.31,101.17,92.40,101.10,92.50,101.03,92.51,101.08,92.42,101.28,92.34,101.47,92.34,101.62,92.38,101.70,92.41,101.75,92.44,101.70,92.44,101.65,92.42,101.65,92.41,101.65,92.42,101.70,92.44,101.75,92.46,101.75,92.46,101.67,92.46,101.67,92.45,101.72,92.44,101.78,92.41,101.83,92.40,101.83,92.40,101.83,92.40,101.83,92.40,101.83,92.38,101.75,92.36,101.67,92.34,101.75,92.34,101.90,92.34,102.08,92.33,102.12,92.33,102.15,92.31,102.05,92.31,101.92,92.30,101.80,92.28,101.67,92.25,101.55,92.30,101.42,92.38,101.40,92.47,101.53,92.49,101.75,92.46,102.00
RZ_7759093_1936,0,290,50,0,1,92.39,102.20,92.31,102.33,92.30,102.12,92.31,101.80,92.33,101.40,92.35,101.35,92.41,101.22,92.47,101.15,92.50,101.15,92.46,101.15,92.40,101.20,92.38,101.17,92.33,101.33,92.30,101.45,92.30,101.38,92.31,101.17,92.34,101.15,92.35,101.30,92.39,101.45,92.41,101.47,92.45,101.50,92.44,101.53,92.44,101.47,92.42,101.25,92.42,101.15,92.41,101.10,92.40,101.33,92.39,101.47,92.39,101.58,92.35,101.55,92.33,101.50,92.30,101.38,92.33,101.22,92.41,101.08,92.47,101.12,92.54,101.25,92.53,101.35,92.54,101.35,92.55,101.25,92.53,101.15,92.50,101.08,92.46,101.10,92.49,101.17,92.53,101.25,92.56,101.25,92.59,101.15,92.61,101.08,92.62,101.08,92.61,101.10,92.60,101.20
RZ_7759093_1937,0,290,50,0,4,92.55,101.30,92.50,101.35,92.45,101.28,92.45,100.95,92.44,100.70,92.42,100.62,92.49,100.78,92.56,100.90,92.64,100.90,92.59,100.95,92.55,100.97,92.51,100.97,92.47,100.92,92.42,100.88,92.38,101.00,92.36,101.15,92.47,101.28,92.59,101.20,92.66,101.10,92.65,101.05,92.64,101.10,92.62,101.20,92.59,101.33,92.53,101.40,92.50,101.30,92.50,101.17,92.54,101.05,92.55,101.05,92.55,101.03,92.59,100.97,92.66,100.92,92.72,100.90,92.72,100.90,92.70,100.95,92.67,101.05,92.66,101.12,92.67,101.22,92.67,101.30,92.66,101.38,92.65,101.30,92.62,101.20,92.60,101.10,92.58,101.10,92.55,101.10,92.54,101.10,92.55,101.08,92.61,101.15,92.66,101.28,92.72,101.38,92.72,101.30
RZ_7759093_1938,0,290,50,0,4,92.74,101.17,92.72,101.10,92.70,101.03,92.70,101.03,92.75,101.03,92.79,100.97,92.76,100.92,92.74,100.90,92.72,100.92,92.74,100.95,92.74,100.95,92.75,100.90,92.75,100.90,92.76,100.90,92.76,100.80,92.78,100.58,92.79,100.30,92.79,100.12,92.78,100.05,92.76,100.00,92.74,99.95,92.74,99.90,92.74,99.88,92.74,99.90,92.74,99.85,92.74,99.80,92.76,99.70,92.79,99.65,92.72,99.67,92.69,99.75,92.65,99.83,92.64,99.88,92.60,99.92,92.56,99.95,92.56,99.88,92.54,99.55,92.51,99.10,92.50,98.72,92.53,98.58,92.62,98.03,92.75,97.45,92.88,96.88,92.84,96.53,92.76,96.20,92.64,96.33,92.60,96.90,92.55,97.53,92.71,97.85,92.94,99.28,93.26,101.67
RZ_7759093_1939,0,290,50,0,4,93.62,104.33,93.92,107.55,94.19,110.83,94.25,115.22,94.30,119.88,94.28,125.28,94.50,130.75,94.74,135.95,95.09,140.90,95.59,146.22,96.08,152.38,96.42,158.90,96.46,165.57,96.47,172.35,96.45,179.60,96.26,187.97,96.03,196.12,95.86,204.18,95.79,211.75,95.65,219.68,95.21,228.28,94.55,237.30,93.83,246.22,93.39,254.88,92.90,263.93,92.08,272.65,90.96,281.60,90.95,289.82,91.44,295.68,90.75,303.52,88.53,311.30,86.21,319.07,85.47,321.85,85.47,321.85
RZ_7759093_1940,0,290,50,0,4,null
RZ_7759093_1941,0,290,50,0,4,116.56,325.15,116.56,325.15,116.56,325.15,116.56,325.15,104.54,299.18,92.60,274.20,92.60,274.20,92.92,267.98,93.22,261.77,93.56,253.20,93.75,249.05,94.11,242.53,94.53,236.32,94.94,229.93,95.30,223.62,95.61,217.75,95.89,212.10,96.14,206.47,96.28,200.82,96.34,195.12,96.38,189.75,96.31,184.75,96.25,179.75,96.17,175.25,96.21,170.57,96.09,166.20,95.99,161.80,95.86,157.65,95.88,153.95
RZ_7759093_1942,0,290,50,0,4,95.86,150.15,95.86,146.57,95.71,143.18,95.58,140.10,95.45,137.15,95.36,134.05,95.28,131.00,95.21,127.85,95.24,124.85,95.28,122.05,95.29,119.47,95.28,117.05,95.14,115.10,95.01,113.33,94.90,111.45,94.85,108.88,94.78,106.53,94.69,104.95,94.66,103.95,94.50,102.85,94.34,101.22,94.15,99.83,94.11,98.83,93.91,98.20,93.74,97.60,93.45,96.78,93.33,95.92,93.24,95.22,93.26,94.83,93.28,94.45,93.20,94.35,93.11,94.17,93.05,94.08,93.04,93.90,93.01,93.75,92.97,93.80,93.09,93.95,93.20,93.97,93.33,93.88,93.33,93.88,93.33,94.10,93.33,94.38,93.35,94.50,93.39,94.53,93.42,94.95,93.35,95.38,93.29,95.83,93.22,95.85,93.19,95.92,93.15,96.22
RZ_7759093_1943,0,290,50,0,4,93.11,96.78,93.11,97.30,93.09,97.55,93.06,97.55,92.97,97.58,92.89,97.58,92.81,97.55,92.79,97.53,92.80,97.53,92.81,97.62,92.80,98.00,92.78,98.38,92.74,98.67,92.70,98.70,92.69,98.67,92.72,98.65,92.76,98.65,92.75,98.70,92.69,98.72,92.66,98.83,92.69,98.92,92.70,99.03,92.70,99.00,92.69,99.00,92.71,99.03,92.72,99.10,92.71,99.20,92.66,99.30,92.61,99.30,92.59,99.30,92.56,99.28,92.55,99.22,92.54,99.20,92.54,99.22,92.54,99.25,92.53,99.25,92.51,99.28,92.50,99.33,92.50,99.40,92.50,99.40,92.49,99.35,92.51,99.28,92.55,99.25,92.54,99.22,92.51,99.22,92.44,99.22,92.41,99.30,92.39,99.53,92.40,99.75,92.44,99.97
RZ_7759093_1944,0,290,50,0,4,92.46,100.03,92.50,100.08,92.53,100.08,92.54,100.03,92.55,99.95,92.56,99.90,92.56,99.83,92.56,99.72,92.54,99.50,92.51,99.33,92.49,99.05,92.49,98.92,92.50,98.78,92.50,98.75,92.50,99.08,92.50,99.40,92.49,99.75,92.49,99.67,92.45,99.58,92.40,99.62,92.36,99.78,92.35,99.83,92.34,99.72,92.33,99.65,92.33,99.65,92.36,99.67,92.38,99.70,92.36,99.62,92.35,99.55,92.36,99.50,92.38,99.55,92.40,99.62,92.46,99.62,92.54,99.62,92.54,99.70,92.49,99.80,92.47,99.83,92.53,99.78,92.60,99.70,92.65,99.67,92.70,99.67,92.70,99.67,92.65,99.70,92.59,99.75,92.55,99.80,92.61,99.80,92.69,99.80,92.74,99.78,92.71,99.72,92.66,99.70
RZ_7759093_1945,0,290,100,0,0,92.64,99.70,92.59,99.75,92.56,99.80,92.54,99.83,92.53,99.83,92.51,99.75,92.60,99.65,92.69,99.58,92.75,99.55,92.72,99.53,92.70,99.58,92.72,99.62,92.75,99.88,92.75,100.08,92.74,100.15,92.72,99.90,92.72,99.65,92.71,99.53,92.69,99.55,92.67,99.65,92.66,99.72,92.62,99.70,92.59,99.60,92.53,99.53,92.51,99.60,92.50,99.88,92.51,100.12,92.51,100.00,92.56,99.67,92.61,99.58,92.59,99.83,92.51,100.05,92.45,99.97,92.40,99.90,92.36,99.58,92.33,99.30,92.36,99.15,92.40,99.33,92.41,99.50,92.42,99.53,92.45,99.50,92.46,99.50,92.44,99.50,92.41,99.65,92.39,99.80,92.41,99.95,92.44,99.85,92.47,99.75,92.49,99.62,92.45,99.62,92.36,99.60,92.26,99.62,92.25,99.62,92.28,99.62,92.31,99.65,92.33,99.67,92.34,99.80,92.30,99.92,92.28,99.95,92.24,99.85,92.24,99.92,92.22,100.08,92.20,100.17,92.17,100.12,92.15,100.12,92.15,100.17,92.14,100.20,92.14,100.30,92.14,100.42,92.14,100.53,92.12,100.55,92.11,100.62,92.14,100.62,92.16,100.60,92.21,100.53,92.22,100.47,92.22,100.53,92.20,100.58,92.19,100.62,92.19,100.55,92.19,100.30,92.17,100.05,92.17,99.85,92.17,99.85,92.17,99.92,92.15,100.03,92.12,100.15,92.14,100.22,92.19,100.25,92.25,100.28,92.21,100.35,92.16,100.42,92.10,100.50,92.10,100.55,92.10,100.67,92.16,100.75,92.22,100.80,92.28,100.70,92.26,100.47,92.16,100.30
RZ_7759093_1946,0,290,50,0,0,92.06,100.30,91.97,100.40,91.99,100.50,91.99,100.50,91.99,100.50,92.00,100.53,92.06,100.60,92.11,100.67,92.16,100.65,92.16,100.53,92.21,100.38,92.26,100.30,92.24,100.35,92.16,100.38,92.09,100.35,92.09,100.33,92.05,100.30,92.01,100.30,92.00,100.33,92.03,100.25,92.05,100.17,92.06,100.12,92.06,100.17,92.06,100.22,92.08,100.22,92.06,100.12,92.05,100.08,92.05,100.00,92.05,100.17,92.06,100.33,92.08,100.50,92.09,100.50,92.08,100.33,92.06,100.20,92.05,100.05,92.04,100.10,92.08,100.05,92.12,100.00,92.17,100.03,92.20,100.10,92.20,100.25,92.17,100.33,92.15,100.35,92.15,100.30,92.16,100.30,92.14,100.22,92.09,100.05,92.05,99.85,92.09,99.75,92.16,99.70
RZ_7759093_1947,0,290,50,0,0,92.22,99.70,92.25,99.70,92.26,99.78,92.25,99.85,92.24,99.78,92.20,99.60,92.17,99.42,92.16,99.42,92.21,99.38,92.26,99.35,92.28,99.35,92.24,99.53,92.16,99.78,92.12,100.00,92.08,100.05,92.06,99.88,92.01,99.65,91.97,99.45,91.99,99.60,92.09,99.78,92.19,99.78,92.29,99.58,92.33,99.33,92.38,99.28,92.38,99.28,92.38,99.40,92.36,99.50,92.35,99.55,92.33,99.50,92.31,99.45,92.34,99.33,92.35,99.15,92.39,99.00,92.45,98.95,92.50,99.00,92.54,99.08,92.54,99.17,92.55,99.25,92.54,99.33,92.51,99.33,92.46,99.35,92.41,99.40,92.38,99.40,92.39,99.38,92.41,99.30,92.35,99.25,92.26,99.33,92.17,99.47,92.16,99.47,92.24,99.35
RZ_7759093_1948,0,290,50,0,0,92.33,99.25,92.31,99.38,92.22,99.47,92.25,99.58,92.35,99.55,92.40,99.42,92.36,99.28,92.34,99.15,92.35,99.08,92.30,99.03,92.24,98.95,92.22,98.92,92.26,98.95,92.31,99.00,92.29,99.08,92.26,99.10,92.26,98.92,92.29,98.72,92.31,98.45,92.33,98.33,92.30,98.28,92.26,98.40,92.28,98.47,92.31,98.53,92.29,98.70,92.22,98.90,92.16,99.05,92.17,99.03,92.20,98.97,92.21,98.97,92.22,98.95,92.24,98.92,92.24,98.90,92.24,98.88,92.24,98.83,92.24,98.85,92.24,98.85,92.24,98.85,92.22,98.83,92.22,98.67,92.26,98.53,92.28,98.53,92.26,98.60,92.24,98.70,92.24,98.67,92.22,98.65,92.21,98.62,92.20,98.60,92.19,98.85,92.19,99.12
RZ_7759093_1949,0,290,50,0,0,92.19,99.30,92.17,99.22,92.15,99.12,92.14,99.05,92.14,98.95,92.14,98.80,92.12,98.75,92.10,98.72,92.11,98.75,92.15,98.78,92.19,98.92,92.21,99.05,92.24,99.15,92.26,99.15,92.26,99.17,92.28,99.22,92.29,99.17,92.28,99.08,92.25,99.00,92.21,98.97,92.20,98.97,92.24,98.95,92.29,98.92,92.34,98.88,92.34,98.83,92.33,98.80,92.31,98.70,92.34,98.62,92.38,98.65,92.39,98.80,92.36,98.92,92.29,98.88,92.24,98.80,92.20,98.75,92.20,98.78,92.15,98.80,92.10,98.80,92.14,98.80,92.21,98.75,92.29,98.70,92.24,98.75,92.19,98.75,92.14,98.75,92.12,98.80,92.21,98.97,92.30,99.12,92.39,99.12,92.40,99.03,92.42,99.03,92.35,99.10
RZ_7759093_1950,0,290,50,0,0,92.28,99.10,92.28,99.05,92.35,98.97,92.40,98.95,92.36,98.92,92.33,98.90,92.30,98.92,92.34,98.92,92.38,98.90,92.41,98.95,92.41,99.05,92.42,99.08,92.36,98.97,92.30,98.83,92.26,98.78,92.26,98.78,92.26,98.65,92.26,98.53,92.26,98.45,92.28,98.53,92.25,98.75,92.21,98.92,92.17,99.08,92.14,99.10,92.11,99.12,92.15,99.15,92.21,99.10,92.28,99.05,92.28,98.92,92.25,98.85,92.22,98.70,92.21,98.62,92.25,98.60,92.25,98.70,92.24,98.78,92.26,98.83,92.31,98.83,92.38,98.83,92.39,98.85,92.39,98.85,92.35,98.83,92.29,98.72,92.25,98.62,92.21,98.67,92.22,98.75,92.22,98.85,92.22,98.75,92.20,98.65,92.19,98.55,92.17,98.53
RZ_7759093_1951,0,290,50,0,3,92.20,98.58,92.22,98.72,92.24,98.85,92.22,98.92,92.22,99.03,92.28,99.12,92.34,99.28,92.39,99.30,92.39,99.33,92.36,99.33,92.31,99.08,92.26,98.83,92.28,98.62,92.34,98.65,92.45,98.70,92.49,98.70,92.53,98.72,92.53,98.88,92.46,99.00,92.39,99.12,92.31,99.15,92.30,99.17,92.28,99.20,92.24,99.30,92.21,99.40,92.29,99.45,92.40,99.35,92.47,99.25,92.41,99.20,92.35,99.25,92.33,99.28,92.34,99.05,92.34,98.78,92.35,98.62,92.35,98.85,92.36,99.12,92.35,99.33,92.33,99.60,92.29,99.83,92.26,99.85,92.29,99.67,92.31,99.53,92.34,99.50,92.33,99.42,92.31,99.35,92.31,99.33,92.30,99.35,92.29,99.38,92.28,99.30,92.22,99.20
RZ_7759093_1952,0,290,50,0,3,92.19,99.28,92.16,99.47,92.21,99.67,92.25,99.62,92.28,99.60,92.28,99.50,92.30,99.42,92.33,99.40,92.35,99.50,92.36,99.58,92.36,99.62,92.36,99.62,92.39,99.60,92.40,99.60,92.41,99.62,92.40,99.62,92.38,99.65,92.36,99.65,92.36,99.67,92.39,99.67,92.39,99.83,92.39,99.97,92.39,100.20,92.39,100.38,92.38,100.55,92.36,100.33,92.36,100.00,92.36,99.78,92.36,99.85,92.39,99.88,92.41,99.83,92.42,99.80,92.41,99.88,92.40,100.00,92.35,100.15,92.30,100.17,92.20,100.15,92.15,100.12,92.15,100.12,92.22,100.12,92.29,100.12,92.31,100.10,92.33,100.08,92.35,100.17,92.36,100.28,92.30,100.42,92.25,100.47,92.20,100.55,92.21,100.55,92.21,100.42
RZ_7759093_1953,0,290,50,0,3,92.25,100.33,92.28,100.22,92.31,100.28,92.33,100.33,92.34,100.42,92.33,100.50,92.31,100.65,92.28,100.72,92.22,100.55,92.20,100.28,92.20,100.12,92.16,100.25,92.12,100.40,92.12,100.42,92.15,100.47,92.17,100.47,92.16,100.47,92.14,100.47,92.11,100.47,92.10,100.55,92.12,100.60,92.15,100.62,92.14,100.58,92.11,100.55,92.08,100.53,92.06,100.53,92.05,100.50,92.05,100.53,92.05,100.58,92.03,100.62,92.01,100.67,92.04,100.67,92.08,100.65,92.12,100.62,92.15,100.62,92.17,100.67,92.19,100.70,92.17,100.72,92.11,100.78,92.04,100.85,91.97,100.90,91.95,100.97,91.95,101.03,91.96,100.65,91.96,100.22,91.96,100.22,91.97,100.58,92.00,100.90,92.03,100.95,92.03,101.08
RZ_7759093_1954,0,290,50,0,3,91.97,101.00,91.94,100.83,91.92,100.88,91.86,101.10,91.80,101.35,91.74,101.35,91.72,101.45,91.74,101.50,91.78,101.55,91.81,101.35,91.84,101.17,91.85,101.10,91.88,101.25,91.89,101.40,91.83,101.53,91.75,101.58,91.66,101.62,91.65,101.62,91.65,101.62,91.66,101.65,91.69,101.67,91.71,101.60,91.72,101.53,91.71,101.40,91.69,101.33,91.67,101.22,91.71,101.35,91.74,101.50,91.75,101.65,91.74,101.62,91.74,101.58,91.74,101.50,91.75,101.45,91.75,101.42,91.75,101.45,91.75,101.38,91.75,101.33,91.74,101.30,91.74,101.35,91.72,101.42,91.71,101.45,91.72,101.42,91.74,101.42,91.74,101.42,91.74,101.45,91.72,101.55,91.74,101.70,91.74,101.80,91.76,101.90,91.79,101.92
RZ_7759093_1955,0,290,51,0,3,91.79,101.95,91.76,101.88,91.74,101.85,91.74,101.83,91.75,101.85,91.75,101.85,91.75,101.78,91.75,101.75,91.71,101.83,91.70,101.92,91.67,101.92,91.69,101.75,91.70,101.60,91.70,101.53,91.71,101.55,91.71,101.55,91.71,101.53,91.72,101.60,91.75,101.75,91.74,101.88,91.70,101.90,91.66,101.97,91.67,102.10,91.70,101.85,91.74,101.50,91.75,101.20,91.75,101.28,91.76,101.35,91.75,101.28,91.71,101.17,91.69,101.17,91.76,101.35,91.84,101.47,91.94,101.50,91.95,101.45,91.96,101.72,91.95,102.00,91.84,102.00,91.70,101.75,91.59,101.53,91.59,101.58,91.60,101.60,91.60,101.62,91.58,101.62,91.55,101.65,91.56,101.75,91.58,101.83,91.59,101.83,91.59,101.70,91.59,101.62,91.58,101.58
RZ_7759093_1956,0,290,50,0,3,91.56,101.72,91.55,101.83,91.54,101.90,91.54,101.90,91.55,101.90,91.56,102.03,91.58,102.12,91.51,102.12,91.46,102.10,91.38,102.03,91.36,102.03,91.34,101.95,91.33,101.95,91.41,101.95,91.51,101.95,91.60,101.83,91.58,101.75,91.56,101.78,91.55,101.80,91.53,101.80,91.50,101.72,91.46,101.72,91.42,101.78,91.45,101.88,91.47,101.88,91.51,101.83,91.51,101.88,91.46,102.03,91.41,102.17,91.36,102.15,91.33,102.12,91.30,102.12,91.33,102.15,91.38,102.17,91.44,102.17,91.42,102.20,91.44,101.92,91.45,101.65,91.42,101.35,91.39,101.33,91.34,101.35,91.34,101.42,91.38,101.53,91.42,101.58,91.46,101.65,91.47,101.67,91.44,101.67,91.38,101.65,91.31,101.70,91.31,101.70
RZ_7759093_1957,0,290,50,0,3,91.33,101.72,91.34,101.67,91.31,101.65,91.29,101.65,91.26,101.70,91.28,101.72,91.30,101.75,91.31,101.72,91.33,101.70,91.33,101.88,91.34,102.05,91.35,102.12,91.33,101.97,91.31,101.85,91.28,101.83,91.28,101.75,91.29,101.62,91.30,101.53,91.29,101.72,91.25,101.95,91.22,102.15,91.22,102.12,91.24,102.05,91.25,102.00,91.25,101.97,91.25,102.05,91.28,102.08,91.31,102.10,91.28,101.95,91.20,101.80,91.11,101.90,91.19,102.12,91.28,102.10,91.35,101.85,91.33,101.60,91.26,101.75,91.22,101.95,91.20,102.17,91.19,102.28,91.16,102.10,91.15,101.95,91.14,101.80,91.15,101.72,91.16,101.55,91.20,101.40,91.21,101.55,91.16,101.78,91.11,102.00,91.06,101.97,91.08,101.90
RZ_7759093_1958,0,290,50,0,3,91.10,101.85,91.09,101.92,91.05,101.97,91.03,102.00,91.01,101.95,91.00,101.92,91.00,101.90,91.05,101.90,91.06,101.92,91.08,101.90,91.05,101.78,91.05,101.65,91.04,101.60,91.04,101.62,91.05,101.65,91.05,101.67,91.04,101.72,91.01,101.62,90.99,101.50,91.00,101.35,91.00,101.33,91.01,101.50,91.03,101.72,91.03,101.92,91.00,101.97,90.99,101.75,90.97,101.55,90.96,101.33,90.95,101.42,90.97,101.53,91.01,101.65,91.05,101.67,91.00,101.70,90.95,101.50,90.90,101.28,90.90,101.05,90.91,101.10,90.92,101.17,90.94,101.22,90.95,101.28,90.96,101.35,90.96,101.38,90.96,101.30,90.97,101.22,90.97,101.20,90.97,101.20,90.96,101.20,90.92,101.25,90.90,101.35,90.89,101.42
RZ_7759093_1959,0,290,50,0,3,90.89,101.47,90.86,101.55,90.85,101.62,90.89,101.50,90.95,101.33,90.96,101.25,90.90,101.33,90.91,101.33,90.96,101.22,91.03,101.17,91.03,101.20,91.01,101.22,91.01,101.28,90.97,101.38,90.95,101.40,90.91,101.25,90.90,101.12,90.88,101.08,90.85,101.10,90.86,101.10,90.88,101.15,90.90,101.17,90.90,101.17,90.86,101.20,90.83,101.28,90.81,101.40,90.84,101.33,90.88,101.17,90.92,101.05,90.95,100.90,90.97,100.67,91.00,100.42,90.94,100.55,90.85,100.80,90.78,101.03,90.80,101.00,90.83,100.92,90.84,100.90,90.81,100.78,90.80,100.60,90.79,100.42,90.79,100.40,90.76,100.60,90.74,100.80,90.74,101.00,90.75,101.00,90.78,101.10,90.79,101.15,90.79,101.20,90.79,101.17
RZ_7759093_1960,0,290,51,0,3,90.80,101.17,90.83,101.15,90.84,101.10,90.85,100.85,90.86,100.65,90.86,100.55,90.88,100.67,90.81,100.65,90.76,100.60,90.67,100.65,90.64,100.75,90.62,100.72,90.66,100.62,90.71,100.47,90.75,100.35,90.74,100.50,90.71,100.75,90.72,100.90,90.78,100.80,90.83,100.65,90.81,100.58,90.80,100.47,90.80,100.40,90.79,100.35,90.79,100.35,90.78,100.38,90.75,100.45,90.72,100.47,90.70,100.42,90.71,100.45,90.71,100.55,90.74,100.67,90.78,100.62,90.78,100.50,90.75,100.35,90.72,100.35,90.74,100.33,90.75,100.30,90.75,100.28,90.74,100.25,90.74,100.30,90.74,100.30,90.74,100.30,90.75,100.33,90.76,100.35,90.72,100.35,90.67,100.35,90.61,100.30,90.61,100.22,90.61,100.10,90.70,100.00
RZ_7759093_1961,0,290,50,0,3,90.78,99.95,90.79,99.95,90.72,99.95,90.66,99.97,90.67,99.97,90.67,100.03,90.69,100.08,90.70,100.08,90.71,100.05,90.71,100.03,90.72,99.88,90.75,99.72,90.76,99.60,90.76,99.60,90.76,99.58,90.74,99.53,90.65,99.47,90.55,99.45,90.46,99.40,90.44,99.35,90.47,99.35,90.54,99.28,90.59,99.17,90.61,99.10,90.64,99.05,90.65,99.05,90.67,99.40,90.70,99.75,90.65,99.83,90.56,99.60,90.49,99.50,90.49,99.65,90.47,99.70,90.47,99.60,90.47,99.55,90.46,99.58,90.44,99.60,90.45,99.58,90.47,99.60,90.49,99.62,90.46,99.67,90.42,99.67,90.40,99.65,90.41,99.65,90.45,99.65,90.50,99.67,90.51,99.70,90.53,99.75,90.53,99.78,90.54,99.72
RZ_7759093_1962,0,290,49,0,3,90.58,99.62,90.60,99.50,90.56,99.45,90.51,99.45,90.44,99.45,90.44,99.47,90.47,99.50,90.53,99.50,90.55,99.50,90.55,99.47,90.54,99.40,90.51,99.33,90.50,99.28,90.49,99.22,90.47,99.17,90.46,99.12,90.47,99.05,90.49,99.03,90.50,98.92,90.50,98.83,90.49,98.70,90.53,98.75,90.56,98.83,90.53,98.90,90.45,98.85,90.41,98.78,90.44,98.90,90.47,99.08,90.42,99.15,90.36,99.15,90.39,99.17,90.46,99.30,90.53,99.08,90.51,98.88,90.46,98.67,90.44,98.70,90.39,98.75,90.36,98.78,90.34,98.78,90.34,98.78,90.34,98.78,90.34,98.72,90.34,98.72,90.34,98.72,90.30,98.75,90.28,98.75,90.29,98.78,90.33,98.88,90.34,99.00
RZ_7759093_1963,0,290,52,0,3,90.31,98.78,90.30,98.47,90.33,98.15,90.35,98.10,90.38,98.25,90.39,98.42,90.39,98.58,90.39,98.55,90.39,98.53,90.40,98.50,90.39,98.50,90.38,98.55,90.36,98.58,90.33,98.65,90.28,98.70,90.29,98.75,90.35,98.75,90.41,98.62,90.41,98.53,90.44,98.40,90.46,98.45,90.49,98.47,90.49,98.47,90.47,98.50,90.45,98.53,90.45,98.55,90.46,98.55,90.41,98.28,90.35,98.00,90.30,97.78,90.31,98.05,90.31,98.30,90.31,98.47,90.31,98.45,90.31,98.42,90.33,98.40,90.34,98.40,90.35,98.30,90.36,98.10,90.36,97.85,90.36,97.67,90.36,97.65,90.34,97.70,90.26,97.78,90.19,97.80,90.15,97.85,90.19,97.92,90.22,97.97,90.20,98.00,90.14,97.88,90.08,97.75,90.05,97.80
RZ_7759093_1964,0,315,50,25,3,90.08,97.95,90.11,97.97,90.12,97.80,90.12,97.65,90.12,97.62,90.12,97.62,90.12,97.60,90.11,97.42,90.15,97.25,90.19,97.22,90.21,97.38,90.19,97.50,90.17,97.53,90.20,97.55,90.11,97.62,90.00,97.67,89.90,97.60,89.90,97.53,89.89,97.47,89.88,97.35,89.88,97.22,89.89,97.15,89.94,97.20,89.96,97.28,89.99,97.28,89.97,97.30,89.97,97.33,89.95,97.35,89.92,97.38,89.90,97.38,89.86,97.40,89.86,97.25,89.86,97.10,89.86,97.03,89.91,97.10,89.95,97.17,90.00,97.20,90.00,97.22,90.00,97.20,90.00,97.17,89.99,97.17,89.95,97.22,89.95,97.25,89.96,97.38,89.97,97.45,89.97,97.33,89.96,97.12,89.96,97.22,89.96,97.53,89.99,97.58
RZ_7759093_1965,0,315,49,0,3,90.01,97.35,90.05,97.08,90.06,97.03,90.08,96.95,90.08,96.95,89.99,96.95,89.91,97.00,89.85,97.05,89.86,97.17,89.86,97.30,89.89,97.25,89.91,97.12,89.89,97.00,89.84,97.00,89.80,97.00,89.80,96.97,89.80,97.05,89.80,97.12,89.78,97.20,89.76,97.17,89.74,97.12,89.72,96.85,89.72,96.62,89.74,96.50,89.74,96.55,89.71,96.62,89.78,96.83,89.85,97.03,89.91,97.05,89.89,96.97,89.86,96.88,89.84,96.97,89.81,97.00,89.79,97.00,89.78,97.03,89.76,97.03,89.75,97.05,89.75,97.08,89.75,97.12,89.75,96.88,89.75,96.60,89.76,96.33,89.75,96.70,89.79,97.08,89.83,96.85,89.88,96.22,89.88,95.60,89.86,95.62,89.86,95.95
RZ_7759093_1966,0,315,50,0,3,89.88,96.20,89.90,96.42,89.89,96.33,89.85,96.25,89.83,96.28,89.84,96.40,89.86,96.47,89.88,96.42,89.90,96.38,89.90,96.35,89.90,96.22,89.91,96.08,89.92,95.90,89.94,96.00,89.94,96.10,89.94,96.25,89.94,96.22,89.95,96.22,89.99,96.20,90.03,96.17,90.03,96.28,89.95,96.40,89.89,96.25,89.85,96.00,89.88,95.75,89.92,95.83,89.97,95.88,90.01,95.92,89.96,95.95,89.91,95.95,89.86,96.03,89.86,96.10,89.89,96.20,89.92,96.22,89.95,96.28,89.96,96.22,89.99,96.17,90.00,96.12,89.99,96.12,89.99,96.17,90.00,96.05,90.06,95.90,90.09,95.80,90.06,95.92,90.04,96.08,90.01,96.22,90.04,96.22,90.05,96.17,90.06,96.12,90.08,96.08
RZ_7759093_1967,0,315,50,0,3,90.08,96.05,90.06,96.03,90.00,96.00,89.95,95.97,89.92,95.97,89.94,95.97,89.92,95.92,89.89,95.88,89.86,95.75,89.86,95.62,89.89,95.58,89.97,95.60,90.08,95.62,90.12,95.65,90.12,95.58,90.12,95.53,90.10,95.45,90.06,95.55,90.03,95.70,90.04,95.85,90.05,95.90,90.06,95.90,90.09,95.83,90.08,95.75,90.05,95.85,89.99,96.00,89.96,96.00,89.92,95.83,89.92,95.58,89.92,95.40,89.95,95.22,90.00,95.35,90.01,95.62,90.01,95.88,90.00,95.88,90.01,95.85,90.04,95.78,90.04,95.72,90.04,95.70,90.04,95.55,90.01,95.42,90.00,95.38,90.03,95.45,90.06,95.50,90.08,95.45,90.06,95.38,90.05,95.35,90.06,95.33,90.10,95.30,90.12,95.30
RZ_7759093_1968,0,315,50,0,3,90.15,95.25,90.16,95.20,90.17,95.17,90.19,95.17,90.22,95.15,90.25,95.10,90.28,95.08,90.26,95.10,90.25,95.12,90.26,95.15,90.26,95.17,90.28,95.22,90.26,95.25,90.25,95.20,90.22,95.17,90.21,95.15,90.21,95.15,90.21,95.22,90.21,95.30,90.21,95.35,90.21,95.35,90.20,95.38,90.17,95.40,90.16,95.38,90.17,95.30,90.21,95.22,90.24,95.25,90.26,95.25,90.28,95.25,90.22,95.25,90.17,95.25,90.15,95.25,90.17,95.22,90.20,95.15,90.19,95.05,90.24,94.95,90.29,94.90,90.38,95.15,90.41,95.45,90.44,95.80,90.42,95.85,90.36,95.83,90.31,95.67,90.28,95.40,90.30,95.20,90.31,95.08,90.35,95.10,90.36,95.15,90.33,95.15,90.28,95.10
RZ_7759093_1969,0,315,50,0,3,90.24,95.05,90.26,95.15,90.29,95.28,90.29,95.25,90.29,95.12,90.28,94.97,90.28,94.88,90.26,94.83,90.26,94.78,90.26,94.80,90.26,94.83,90.28,94.83,90.29,94.65,90.31,94.45,90.34,94.47,90.36,94.70,90.34,94.90,90.33,94.85,90.31,94.80,90.33,94.80,90.35,94.78,90.35,94.75,90.33,94.70,90.30,94.65,90.28,94.58,90.29,94.62,90.29,94.65,90.28,94.70,90.24,94.70,90.20,94.72,90.28,94.75,90.39,94.80,90.51,94.83,90.51,94.85,90.51,94.85,90.51,94.83,90.50,94.80,90.50,94.78,90.49,94.47,90.47,94.15,90.46,94.33,90.45,94.80,90.42,95.38,90.40,95.47,90.39,95.15,90.40,94.75,90.40,94.60,90.40,94.85,90.40,95.08,90.36,95.05
RZ_7759093_1970,0,315,50,0,3,90.34,95.05,90.36,95.05,90.45,95.05,90.55,95.08,90.61,95.00,90.64,94.88,90.60,94.78,90.55,94.80,90.49,94.85,90.47,94.90,90.51,94.92,90.55,94.97,90.67,94.85,90.75,94.72,91.00,94.95,91.35,95.42,91.86,95.97,92.41,96.28,92.99,97.05,93.66,97.78,94.36,98.95,94.99,99.70,95.69,100.97,96.41,102.00,97.30,103.17,98.20,104.12,99.11,105.20,99.94,106.38,100.49,107.30,100.91,108.22,101.26,109.03,101.58,110.12,101.78,111.05,101.84,111.67,101.86,112.60,101.89,113.22,101.88,114.42,101.85,115.17,101.95,115.92,102.11,116.15,102.26,116.35,102.29,116.90,102.31,117.33,102.38,117.83,102.47,118.10,102.56,118.38,102.61,118.47,102.60,118.45,102.61,118.45,102.62,118.62
RZ_7759093_1971,0,315,50,0,3,102.64,118.83,102.65,119.05,102.64,119.42,102.60,119.75,102.56,120.25,102.51,120.42,102.47,120.67,102.45,120.85,102.46,120.90,102.44,120.90,102.41,120.72,102.39,120.62,102.39,120.55,102.35,120.58,102.33,120.62,102.31,120.85,102.31,121.05,102.30,121.25,102.30,121.22,102.28,121.22,102.25,121.22,102.26,121.12,102.30,120.97,102.30,120.92,102.28,121.03,102.22,121.20,102.21,121.28,102.21,121.38,102.21,121.42,102.17,121.45,102.12,121.45,102.08,121.45,102.08,121.45,102.08,121.45,102.10,121.53,102.12,121.58,102.16,121.30,102.17,121.03,102.14,120.75,102.10,120.80,102.10,120.80,102.15,120.78,102.19,120.78,102.19,120.83,102.19,120.88,102.21,120.65,102.22,120.40,102.21,120.17,102.15,120.22,102.10,120.25
RZ_7759093_1972,0,315,50,0,3,102.04,120.22,102.04,120.17,102.04,120.12,102.05,120.15,102.08,120.20,102.08,120.22,102.06,120.17,102.05,120.10,102.04,119.95,102.03,119.85,102.01,119.90,102.00,120.00,102.03,120.17,102.05,120.25,102.08,120.17,102.08,120.03,102.08,119.90,102.08,119.92,102.05,119.92,102.03,120.03,102.03,120.12,102.03,119.85,102.01,119.47,102.01,119.15,102.04,119.25,102.06,119.38,102.09,119.45,102.10,119.55,102.06,119.65,102.03,119.53,101.97,119.33,101.96,119.20,101.95,119.28,101.95,119.40,101.95,119.50,101.95,119.47,101.96,119.40,101.96,119.30,101.96,119.25,101.96,119.22,101.95,119.20,101.94,119.22,101.94,119.30,101.92,119.33,101.92,119.35,101.92,119.35,101.92,119.22,101.94,119.10,102.00,118.97,102.05,119.25
RZ_7759093_1973,0,315,50,0,3,102.11,119.53,102.12,119.75,102.14,119.55,102.14,119.35,102.12,119.22,102.12,119.25,102.06,119.30,102.03,119.30,102.00,119.33,101.99,119.35,101.96,119.38,101.94,119.38,101.95,119.38,101.94,119.35,101.92,119.33,101.97,119.30,102.05,119.28,102.11,119.25,102.15,119.20,102.17,119.20,102.15,119.25,102.09,119.30,102.05,119.28,102.10,119.17,102.16,119.05,102.16,119.00,102.11,118.92,102.06,118.88,102.04,118.78,102.04,118.70,102.05,118.67,102.06,118.67,102.06,118.67,102.05,118.72,102.05,118.78,102.08,118.85,102.14,118.90,102.19,118.92,102.22,118.95,102.25,118.95,102.26,118.95,102.22,118.92,102.21,118.90,102.19,118.85,102.20,118.80,102.20,118.70,102.20,118.58,102.21,118.45,102.22,118.75,102.24,119.05
RZ_7759093_1974,0,315,49,0,3,102.25,119.28,102.26,119.20,102.28,119.15,102.28,119.15,102.26,119.17,102.25,119.17,102.24,119.15,102.20,119.12,102.16,119.08,102.12,119.00,102.11,118.92,102.09,118.90,102.08,118.92,102.08,118.92,102.09,118.95,102.10,118.97,102.15,119.03,102.21,119.08,102.29,119.17,102.30,119.25,102.30,119.25,102.30,119.15,102.31,119.00,102.34,118.90,102.34,118.85,102.34,118.78,102.34,118.70,102.35,118.67,102.35,118.65,102.35,118.55,102.38,118.42,102.39,118.33,102.38,118.33,102.34,118.30,102.31,118.38,102.31,118.45,102.34,118.55,102.35,118.67,102.35,118.78,102.35,118.83,102.35,118.80,102.34,118.75,102.33,118.72,102.31,118.72,102.31,118.62,102.31,118.55,102.33,118.47,102.33,118.72,102.35,118.97
RZ_7759093_1975,0,315,50,0,3,102.36,119.25,102.39,119.25,102.45,119.20,102.53,119.12,102.53,119.03,102.45,119.05,102.39,119.05,102.39,118.78,102.39,118.47,102.41,118.28,102.44,118.40,102.46,118.53,102.39,118.58,102.31,118.60,102.29,118.58,102.40,118.58,102.51,118.58,102.58,118.60,102.61,118.55,102.66,118.47,102.71,118.47,102.58,118.53,102.42,118.60,102.39,118.62,102.50,118.60,102.61,118.53,102.60,118.45,102.60,118.45,102.54,118.47,102.51,118.50,102.49,118.50,102.51,118.50,102.50,118.50,102.49,118.28,102.47,118.05,102.45,117.95,102.45,118.05,102.45,118.17,102.47,118.17,102.55,118.17,102.62,118.17,102.67,118.20,102.65,118.10,102.64,117.97,102.62,117.67,102.62,117.50,102.61,117.38,102.60,117.45,102.59,117.70,102.59,117.90
RZ_7759093_1976,0,315,50,0,3,102.58,117.95,102.56,117.85,102.55,117.88,102.54,118.05,102.53,118.17,102.54,118.12,102.58,118.05,102.61,118.10,102.64,118.17,102.62,118.47,102.62,118.67,102.62,118.85,102.64,118.70,102.66,118.47,102.71,118.38,102.75,118.33,102.78,118.40,102.79,118.42,102.78,118.33,102.76,118.20,102.74,118.10,102.72,118.10,102.72,118.10,102.71,118.12,102.72,118.20,102.75,118.35,102.76,118.50,102.78,118.65,102.78,118.67,102.75,118.42,102.74,118.12,102.74,117.85,102.75,117.85,102.79,117.92,102.80,118.08,102.76,118.22,102.70,118.33,102.65,118.35,102.65,118.28,102.64,118.17,102.64,117.90,102.67,117.70,102.71,117.75,102.75,118.00,102.76,118.25,102.78,118.20,102.79,118.22,102.78,118.28,102.78,118.35,102.76,118.33
RZ_7759093_1977,0,315,50,0,3,102.78,118.30,102.76,118.33,102.78,118.35,102.81,118.45,102.88,118.50,102.92,118.45,102.88,118.33,102.79,118.20,102.70,118.03,102.71,117.85,102.78,117.67,102.84,117.70,102.91,117.75,102.92,117.78,102.88,117.70,102.80,117.67,102.72,117.65,102.72,117.72,102.71,117.90,102.69,118.08,102.69,118.15,102.71,118.12,102.74,118.15,102.75,118.17,102.75,118.17,102.72,118.08,102.71,117.95,102.75,117.85,102.80,117.78,102.88,117.75,102.89,117.75,102.91,117.75,102.92,117.78,102.92,117.72,102.89,117.67,102.85,117.60,102.78,117.58,102.74,117.62,102.71,117.72,102.72,117.83,102.79,117.85,102.85,117.80,102.90,117.78,102.91,117.83,102.94,117.92,102.90,118.08,102.86,118.17,102.84,118.30,102.85,118.28,102.88,118.12
RZ_7759093_1978,0,315,51,0,3,102.89,118.00,102.91,117.95,102.91,117.92,102.90,117.88,102.89,117.83,102.88,117.85,102.90,117.90,102.90,117.85,102.91,117.72,102.89,117.58,102.85,117.53,102.79,117.53,102.75,117.53,102.79,117.58,102.88,117.60,102.95,117.80,102.95,118.00,102.94,118.22,102.91,118.05,102.90,117.85,102.89,117.62,102.88,117.60,102.88,117.60,102.91,117.60,102.94,117.58,102.94,117.55,102.94,117.55,102.92,117.53,102.92,117.53,102.94,117.55,102.95,117.55,102.95,117.58,102.95,117.60,102.96,117.62,102.99,117.60,102.97,117.53,102.90,117.47,102.81,117.42,102.78,117.42,102.80,117.45,102.83,117.47,102.83,117.47,102.85,117.47,102.86,117.50,102.88,117.55,102.89,117.65,102.92,117.70,102.97,117.75,102.94,117.78,102.86,117.78,102.81,117.75
RZ_7759093_1979,0,315,50,0,3,102.83,117.72,102.89,117.67,102.92,117.62,102.96,117.60,102.96,117.62,102.96,117.62,102.96,117.42,102.94,117.25,102.89,117.05,102.84,117.05,102.84,117.22,102.86,117.38,102.89,117.53,102.89,117.50,102.92,117.47,102.95,117.40,102.97,117.33,102.96,117.28,102.90,117.33,102.85,117.40,102.80,117.53,102.80,117.67,102.81,117.78,102.80,117.72,102.80,117.67,102.80,117.62,102.79,117.65,102.78,117.70,102.79,117.75,102.83,117.75,102.89,117.72,102.91,117.70,102.84,117.53,102.71,117.33,102.66,117.12,102.71,117.12,102.78,117.30,102.79,117.50,102.79,117.60,102.80,117.45,102.83,117.08,102.86,116.78,102.91,116.53,102.91,116.47,102.90,116.58,102.84,116.67,102.79,116.75,102.76,116.70,102.80,116.72,102.75,116.85
RZ_7759093_1980,0,315,50,0,3,102.69,116.95,102.66,117.10,102.70,117.25,102.72,117.38,102.71,117.50,102.72,117.42,102.74,117.38,102.78,117.33,102.74,117.35,102.69,117.42,102.69,117.53,102.72,117.42,102.76,117.25,102.78,117.05,102.79,117.05,102.76,117.08,102.72,117.12,102.74,117.15,102.80,117.12,102.85,117.10,102.88,117.10,102.89,117.12,102.86,117.17,102.85,117.15,102.85,117.12,102.79,117.10,102.70,117.08,102.69,117.03,102.79,116.97,102.90,116.95,102.94,116.95,102.96,117.15,102.96,117.45,102.97,117.72,103.00,117.85,102.96,117.72,102.90,117.60,102.84,117.50,102.83,117.40,102.80,117.35,102.79,117.33,102.79,117.38,102.76,117.38,102.74,117.40,102.76,117.35,102.81,117.28,102.84,117.22,102.83,117.28,102.81,117.30,102.86,117.20
RZ_7759093_1981,0,315,50,0,3,102.90,117.05,102.94,116.92,102.94,116.95,102.96,116.95,102.97,117.05,103.00,117.12,102.99,117.15,102.97,116.95,102.97,116.78,102.99,116.58,102.99,116.50,102.96,116.80,102.94,117.20,102.92,117.53,102.95,117.40,102.97,117.28,103.00,117.20,102.97,116.95,102.96,116.70,102.95,116.65,102.91,116.88,102.88,117.00,102.84,116.90,102.84,117.05,102.84,117.28,102.80,117.53,102.78,117.60,102.78,117.70,102.81,117.58,102.83,117.38,102.79,117.03,102.74,116.90,102.72,116.75,102.72,116.75,102.84,116.78,102.94,116.80,103.04,116.80,103.05,116.78,103.06,116.92,103.05,117.10,103.04,117.03,103.04,116.83,103.05,116.78,103.03,116.95,102.99,116.95,102.95,116.78,102.94,116.60,102.96,116.47,103.03,116.35,103.08,116.28
RZ_7759093_1982,0,315,101,0,1,103.11,116.33,103.11,116.45,103.11,116.60,103.10,116.85,103.12,117.03,103.14,116.95,103.16,116.78,103.12,116.85,103.10,117.12,103.09,117.20,103.11,117.00,103.11,116.80,103.08,116.83,103.04,116.83,103.01,116.90,103.01,116.95,103.00,116.92,102.99,116.70,102.96,116.47,102.95,116.38,102.91,116.42,102.89,116.50,102.86,116.55,102.86,116.58,102.96,116.67,103.06,116.80,103.15,116.80,103.08,116.70,103.01,116.62,102.95,116.62,102.94,116.67,102.92,116.72,102.96,116.75,103.00,116.72,103.01,117.00,102.97,117.30,102.99,117.53,103.03,117.40,103.06,117.17,103.08,117.00,103.05,116.88,103.05,116.90,103.10,117.00,103.16,117.10,103.19,117.25,103.15,117.25,103.10,117.08,103.10,116.88,103.11,116.70,103.14,116.72,103.15,116.75,103.16,116.75,103.15,116.75,103.15,116.80,103.15,116.92,103.14,117.10,103.14,117.20,103.14,117.20,103.14,117.20,103.12,117.17,103.11,117.03,103.12,116.85,103.15,116.67,103.17,116.65,103.22,116.72,103.28,116.78,103.29,116.83,103.25,116.97,103.21,117.05,103.21,117.12,103.21,117.08,103.21,117.08,103.20,117.08,103.19,117.08,103.21,116.90,103.24,116.65,103.25,116.42,103.24,116.35,103.25,116.58,103.26,116.92,103.28,117.20,103.28,117.15,103.28,116.92,103.28,116.75,103.29,116.67,103.29,116.72,103.29,116.80,103.28,116.90,103.30,116.97,103.33,116.97,103.34,116.92,103.34,116.92,103.33,116.92,103.34,116.92,103.36,116.92,103.39,116.97,103.40,117.05,103.41,117.22,103.41,117.30,103.40,117.45,103.39,117.50
RZ_7759093_1983,0,315,50,0,1,103.35,117.25,103.33,116.90,103.30,116.53,103.30,116.65,103.33,116.83,103.34,116.90,103.34,116.85,103.34,116.78,103.34,116.80,103.36,116.70,103.38,116.60,103.39,116.42,103.40,116.35,103.39,116.30,103.38,116.35,103.35,116.40,103.33,116.58,103.30,116.78,103.25,117.00,103.20,116.92,103.15,116.85,103.12,116.95,103.14,117.12,103.15,117.28,103.11,117.22,103.08,117.22,103.05,117.20,103.06,117.20,103.14,117.15,103.20,117.17,103.28,117.30,103.28,117.45,103.28,117.25,103.26,117.00,103.28,116.92,103.34,117.10,103.39,117.22,103.39,117.12,103.36,117.00,103.35,117.10,103.34,117.25,103.26,117.42,103.17,117.45,103.15,117.33,103.17,117.20,103.21,117.12,103.25,117.20,103.29,117.22,103.33,117.03,103.35,116.80
RZ_7759093_1984,0,315,50,0,1,103.39,116.88,103.40,117.17,103.36,117.42,103.33,117.22,103.25,117.05,103.22,117.08,103.24,117.12,103.25,117.20,103.28,117.28,103.25,117.42,103.22,117.55,103.21,117.40,103.22,117.25,103.28,117.10,103.33,117.15,103.36,117.17,103.36,117.20,103.36,117.47,103.38,117.75,103.39,117.75,103.31,117.50,103.21,117.25,103.20,117.22,103.28,117.20,103.35,117.17,103.34,117.17,103.31,117.15,103.31,117.12,103.29,117.25,103.28,117.50,103.29,117.75,103.33,117.88,103.38,117.90,103.39,117.60,103.39,117.28,103.41,117.22,103.42,117.53,103.46,117.78,103.47,117.67,103.49,117.58,103.47,117.53,103.44,117.53,103.39,117.50,103.33,117.50,103.30,117.55,103.29,117.42,103.29,117.30,103.29,117.40,103.29,117.65,103.26,117.95
RZ_7759093_1985,0,315,49,0,1,103.22,118.03,103.20,118.10,103.19,118.22,103.20,118.33,103.22,118.33,103.28,118.25,103.34,118.17,103.39,117.95,103.40,117.75,103.39,117.55,103.38,117.58,103.34,117.60,103.31,117.60,103.29,117.78,103.30,117.95,103.30,118.03,103.31,117.92,103.33,117.88,103.34,117.88,103.34,117.70,103.34,117.47,103.34,117.30,103.33,117.35,103.31,117.42,103.29,117.45,103.28,117.53,103.29,117.97,103.31,118.45,103.33,118.67,103.35,118.45,103.36,118.17,103.41,118.03,103.44,118.00,103.39,118.05,103.34,118.08,103.28,118.05,103.22,118.17,103.16,118.33,103.11,118.47,103.14,118.47,103.17,118.42,103.19,118.38,103.17,118.30,103.16,118.30,103.24,118.35,103.33,118.35,103.41,118.38,103.39,118.38,103.34,118.47
RZ_7759093_1986,0,315,50,0,1,103.30,118.55,103.25,118.58,103.24,118.55,103.22,118.53,103.25,118.53,103.28,118.65,103.31,118.75,103.34,118.90,103.36,118.92,103.36,118.88,103.38,118.88,103.40,118.83,103.44,118.90,103.45,118.88,103.39,118.92,103.30,118.95,103.21,118.85,103.22,118.75,103.25,118.72,103.28,118.80,103.26,118.83,103.26,118.75,103.25,118.72,103.25,118.78,103.24,118.78,103.24,118.70,103.22,118.72,103.21,118.88,103.20,119.03,103.16,119.03,103.14,119.03,103.16,119.03,103.22,119.20,103.28,119.33,103.22,119.42,103.17,119.45,103.14,119.25,103.15,118.95,103.17,118.67,103.21,118.62,103.26,118.65,103.28,118.67,103.28,118.72,103.28,118.78,103.24,118.72,103.21,118.70,103.20,118.95,103.21,119.25,103.22,119.60,103.20,119.62
RZ_7759093_1987,0,315,50,0,1,103.17,119.67,103.14,119.67,103.12,119.67,103.15,119.70,103.20,119.67,103.24,119.60,103.28,119.45,103.30,119.30,103.30,119.25,103.26,119.25,103.20,119.35,103.15,119.55,103.12,119.78,103.12,119.80,103.08,119.72,103.01,119.65,102.97,119.65,103.00,119.62,103.01,119.70,103.00,119.78,103.00,119.65,103.04,119.45,103.08,119.30,103.09,119.35,103.06,119.42,103.03,119.50,102.96,119.47,102.92,119.42,102.89,119.35,102.97,119.33,103.05,119.12,103.14,118.97,103.15,119.15,103.09,119.50,103.03,119.85,102.97,119.85,102.97,119.80,102.97,119.75,102.96,119.67,102.95,119.62,103.01,119.50,103.08,119.40,103.12,119.50,103.12,119.67,103.11,119.88,103.11,119.88,103.12,119.75,103.15,119.60,103.16,119.47,103.12,119.53
RZ_7759093_1988,0,315,50,0,1,103.09,119.78,103.04,119.97,103.01,120.05,102.99,119.92,102.95,119.75,102.91,119.65,102.91,119.58,102.95,119.53,102.99,119.55,102.97,119.60,102.96,119.62,102.94,119.60,102.92,119.60,102.91,119.65,102.91,119.60,102.91,119.47,102.91,119.35,102.92,119.30,102.94,119.28,102.94,119.17,102.92,119.10,102.92,119.08,102.92,119.10,102.92,119.10,102.92,119.30,102.94,119.62,102.95,119.97,102.88,120.03,102.79,119.95,102.83,119.88,102.95,119.90,103.08,119.95,103.01,119.95,102.95,119.88,102.90,119.97,102.90,120.03,102.91,120.05,102.92,119.88,102.92,119.78,102.92,119.72,102.94,119.75,102.95,119.75,102.95,119.78,102.95,119.78,102.94,119.78,102.91,119.85,102.86,119.92,102.83,119.97,102.80,119.97,102.80,119.70
RZ_7759093_1989,0,315,50,0,1,102.79,119.47,102.79,119.25,102.79,119.25,102.78,119.38,102.78,119.45,102.78,119.53,102.79,119.47,102.80,119.40,102.81,119.20,102.81,119.03,102.75,119.00,102.69,119.08,102.62,119.15,102.62,119.10,102.64,119.05,102.64,118.95,102.66,118.88,102.69,118.95,102.69,119.08,102.66,119.25,102.64,119.25,102.60,119.15,102.59,119.03,102.58,118.92,102.59,118.95,102.60,119.05,102.62,119.12,102.64,119.17,102.64,119.35,102.62,119.50,102.64,119.60,102.64,119.47,102.64,119.38,102.61,119.33,102.60,119.35,102.61,119.38,102.62,119.38,102.64,119.38,102.66,119.22,102.69,119.08,102.72,119.03,102.75,119.15,102.80,119.33,102.81,119.40,102.80,119.35,102.79,119.25,102.76,119.25,102.66,119.42,102.56,119.60,102.42,119.38
RZ_7759093_1990,0,315,50,0,1,102.39,119.05,102.41,119.03,102.45,119.33,102.49,119.65,102.46,119.67,102.46,119.62,102.53,119.45,102.59,119.28,102.70,119.28,102.74,119.35,102.79,119.45,102.74,119.38,102.66,119.28,102.62,119.03,102.62,118.88,102.66,118.75,102.67,118.75,102.66,118.72,102.65,118.70,102.64,118.83,102.62,118.97,102.61,119.17,102.61,119.20,102.64,119.22,102.67,119.20,102.65,119.20,102.61,119.12,102.61,119.05,102.69,118.97,102.76,118.83,102.80,118.67,102.75,118.50,102.71,118.47,102.70,118.60,102.72,118.88,102.75,119.17,102.74,119.35,102.74,119.35,102.75,119.20,102.78,119.05,102.79,118.95,102.79,119.00,102.79,119.10,102.74,119.12,102.71,119.08,102.67,118.90,102.67,118.70,102.66,118.50,102.65,118.40,102.69,118.55
RZ_7759093_1991,0,315,50,0,1,102.69,118.80,102.70,119.03,102.67,118.88,102.72,118.70,102.75,118.58,102.76,118.60,102.75,118.58,102.76,118.53,102.79,118.62,102.79,118.67,102.78,118.67,102.78,118.45,102.81,118.33,102.84,118.22,102.86,118.17,102.85,118.10,102.85,118.05,102.85,118.12,102.85,118.22,102.85,118.33,102.85,118.33,102.81,118.33,102.76,118.33,102.71,118.33,102.67,118.30,102.71,118.42,102.72,118.55,102.74,118.67,102.75,118.47,102.79,118.25,102.83,118.05,102.81,118.22,102.79,118.50,102.74,118.72,102.71,118.67,102.70,118.53,102.71,118.38,102.67,118.35,102.64,118.15,102.59,117.95,102.62,117.92,102.62,118.08,102.62,118.25,102.74,118.28,102.85,118.30,102.97,118.33,102.97,118.33,102.99,118.25,103.03,118.20,103.05,118.10
RZ_7759093_1992,0,315,50,0,1,102.97,118.08,102.90,117.90,102.83,117.72,102.83,117.67,102.83,117.78,102.83,117.88,102.83,117.75,102.89,117.38,102.94,117.03,103.00,116.88,103.03,117.00,103.04,117.20,103.05,117.33,103.05,117.33,103.04,117.30,103.01,117.25,103.00,117.35,102.99,117.42,102.97,117.42,102.99,117.33,102.97,116.85,102.97,116.42,102.95,116.28,102.92,116.47,102.94,116.70,102.96,116.72,102.99,116.75,102.97,116.78,102.96,116.78,102.97,116.70,102.96,116.65,102.96,116.58,102.94,116.58,102.95,116.58,102.99,116.15,103.04,115.70,103.09,115.25,103.11,115.25,103.12,115.28,103.12,115.33,103.10,115.45,103.09,115.62,103.09,116.15,103.10,116.60,103.10,117.05,103.08,117.15,103.05,117.62,103.01,118.15,103.00,118.85,103.06,119.42
RZ_7759093_1993,0,315,49,0,1,103.15,120.25,103.24,121.03,103.22,122.15,103.19,123.22,103.14,124.97,103.12,126.17,103.06,127.78,103.01,129.53,102.95,131.50,102.91,133.03,102.81,133.80,102.60,135.00,102.40,136.55,102.28,137.97,102.11,139.88,101.94,141.75,101.75,143.65,101.56,145.12,101.38,146.62,101.21,148.40,101.17,149.47,101.19,150.70,101.20,151.57,101.21,152.47,101.20,153.25,101.20,154.03,101.17,154.82,101.16,155.53,101.15,156.18,101.17,156.78,101.29,157.20,101.40,157.55,101.49,158.00,101.50,158.12,101.53,158.28,101.53,158.30,101.54,158.28,101.61,158.20,101.69,158.18,101.83,158.15,101.90,157.85,101.99,157.53,101.97,157.20,101.95,157.20,102.04,157.28,102.12,157.65,102.24,158.03,102.25,158.28,102.24,158.22
RZ_7759093_1994,0,315,50,0,1,102.22,158.07,102.20,157.97,102.20,158.10,102.19,158.28,102.16,158.43,102.15,158.35,102.14,158.60,102.15,158.90,102.16,158.82,102.24,158.47,102.31,158.03,102.38,157.97,102.38,158.00,102.36,158.07,102.35,158.18,102.34,158.15,102.33,158.12,102.34,158.07,102.36,157.95,102.39,157.85,102.39,157.82,102.39,157.90,102.40,157.82,102.36,157.80,102.34,157.75,102.33,157.57,102.34,157.30,102.31,157.18,102.29,157.35,102.34,157.35,102.40,157.22,102.46,157.07,102.46,157.15,102.46,157.20,102.49,157.20,102.51,157.15,102.54,157.12,102.54,157.22,102.49,157.30,102.44,157.07,102.38,156.75,102.35,156.47,102.33,156.55,102.33,156.35,102.33,156.12,102.35,155.88,102.38,155.82,102.39,155.93,102.40,156.05,102.35,156.18
RZ_7759093_1995,0,315,50,0,1,102.31,156.18,102.30,156.20,102.33,156.25,102.35,156.25,102.38,156.20,102.40,156.03,102.44,155.65,102.46,155.30,102.44,155.22,102.42,155.43,102.42,155.32,102.45,155.05,102.46,154.85,102.47,155.00,102.49,155.15,102.50,155.20,102.53,155.15,102.56,155.10,102.55,155.12,102.55,155.22,102.53,155.35,102.51,155.55,102.46,155.75,102.41,155.90,102.38,156.07,102.39,156.22,102.41,156.12,102.45,155.82,102.64,155.45,102.91,154.68,103.24,153.40,103.50,151.85,103.66,150.38,103.88,148.78,103.97,147.18,104.10,145.75,104.15,144.38,104.30,141.62,104.45,138.40,104.60,135.43,104.65,133.10,104.65,130.97,104.59,128.97,104.46,126.53,104.35,123.88,104.19,120.65,104.03,118.03,103.83,115.15,103.70,112.33,103.65,109.70
RZ_7759093_1996,0,315,50,0,1,103.45,107.88,103.21,105.92,102.96,103.83,102.81,101.12,102.60,99.17,102.39,97.55,102.15,96.30,102.01,95.05,101.90,93.47,101.85,92.10,101.83,90.58,101.83,89.35,101.85,88.17,101.85,86.88,101.86,86.10,101.89,84.92,101.83,84.35,101.71,83.75,101.58,83.78,101.51,83.78,101.46,83.80,101.42,83.83,101.35,83.78,101.28,83.67,101.19,83.62,101.22,83.53,101.25,83.47,101.25,83.60,101.19,83.83,101.09,84.10,101.01,84.35,100.97,84.55,100.97,84.75,100.94,84.92,100.85,85.08,100.78,85.40,100.70,85.75,100.61,86.08,100.54,86.38,100.47,86.58,100.51,87.05,100.51,87.30,100.50,87.70,100.47,87.78,100.50,87.83,100.50,87.80,100.46,87.90,100.41,88.12,100.30,88.33,100.25,88.53
RZ_7759093_1997,0,315,50,0,1,100.17,88.62,100.15,88.67,100.09,88.62,100.05,88.58,100.04,89.08,100.06,89.58,100.09,90.10,100.09,90.08,100.08,90.08,100.06,90.08,100.08,90.08,100.04,90.10,100.00,90.15,99.99,90.17,100.04,90.45,100.09,90.70,100.12,90.95,100.12,91.03,100.11,91.15,100.09,91.40,100.06,91.60,100.08,91.70,100.09,91.72,100.08,91.75,100.05,91.78,100.01,91.78,100.01,91.83,100.00,91.90,99.97,91.97,99.94,92.00,99.90,92.00,99.91,92.00,99.96,92.05,100.03,92.03,100.04,91.97,100.04,92.08,100.01,92.25,100.08,92.50,100.12,92.58,100.20,92.65,100.21,92.67,100.22,92.85,100.21,93.00,100.20,93.12,100.17,93.10,100.16,93.08,100.11,93.05,100.10,92.97,100.09,92.95,100.09,93.00
RZ_7759093_1998,0,315,50,0,11,100.09,93.08,100.10,93.15,100.14,93.20,100.17,93.28,100.17,93.17,100.12,93.08,100.09,93.00,100.10,93.03,100.15,92.97,100.19,92.95,100.19,92.92,100.20,92.92,100.21,93.20,100.21,93.50,100.21,93.78,100.19,93.78,100.16,93.47,100.15,93.17,100.17,92.85,100.21,92.78,100.22,93.00,100.20,93.30,100.17,93.55,100.15,93.42,100.14,93.20,100.19,93.03,100.24,92.90,100.29,92.88,100.33,92.88,100.35,92.88,100.35,92.88,100.31,92.92,100.29,92.97,100.30,93.00,100.31,93.05,100.31,93.08,100.33,93.08,100.30,93.08,100.28,93.10,100.26,93.15,100.30,93.17,100.34,93.20,100.39,93.20,100.41,93.17,100.41,93.15,100.36,93.15,100.34,93.12,100.31,93.08,100.29,93.03,100.26,93.20
RZ_7759093_1999,0,315,50,0,3,100.24,93.42,100.22,93.58,100.26,93.53,100.30,93.47,100.36,93.58,100.39,93.67,100.42,93.53,100.39,93.28,100.34,92.95,100.31,92.80,100.34,92.62,100.38,92.60,100.44,92.62,100.49,92.80,100.54,92.95,100.55,93.15,100.58,93.17,100.58,93.22,100.59,93.20,100.59,93.20,100.56,93.03,100.53,92.83,100.47,92.67,100.45,92.78,100.45,92.92,100.46,93.05,100.47,93.17,100.49,93.22,100.46,93.17,100.42,93.10,100.42,93.00,100.47,92.97,100.54,92.95,100.55,92.92,100.58,92.90,100.58,92.95,100.59,93.08,100.58,93.17,100.56,93.22,100.55,92.88,100.54,92.55,100.54,92.50,100.56,92.70,100.60,92.90,100.66,93.05,100.67,93.22,100.65,93.42,100.60,93.50,100.56,93.50,100.58,93.30
RZ_7759093_2000,0,315,51,0,3,100.59,93.10,100.60,92.95,100.60,92.95,100.61,92.92,100.62,92.95,100.62,92.90,100.62,92.85,100.64,92.83,100.64,92.88,100.64,92.85,100.66,92.83,100.69,92.80,100.71,92.88,100.70,92.95,100.70,93.05,100.70,93.03,100.70,93.00,100.70,92.97,100.69,92.95,100.69,92.92,100.69,92.97,100.70,93.08,100.71,93.25,100.70,93.33,100.69,93.42,100.71,93.42,100.74,93.50,100.71,93.58,100.67,93.53,100.62,93.40,100.62,93.20,100.66,93.08,100.69,93.05,100.75,93.08,100.79,93.17,100.81,93.17,100.81,93.17,100.78,93.15,100.78,93.10,100.78,93.10,100.76,93.12,100.71,93.15,100.66,93.12,100.66,93.10,100.70,93.08,100.74,93.08,100.78,92.97,100.78,92.85,100.78,92.92,100.79,93.08,100.79,93.22
RZ_7759093_2001,0,315,50,0,3,100.80,93.20,100.78,93.12,100.76,92.92,100.76,92.72,100.78,92.55,100.79,92.55,100.76,92.55,100.72,92.58,100.71,92.60,100.72,92.62,100.75,92.62,100.79,92.60,100.84,92.58,100.86,92.62,100.84,92.75,100.78,92.88,100.72,92.92,100.75,92.92,100.81,92.92,100.88,92.90,100.88,92.95,100.86,93.00,100.85,93.08,100.85,93.17,100.88,93.25,100.89,93.35,100.89,93.40,100.89,93.17,100.86,92.90,100.84,92.80,100.78,93.00,100.72,93.15,100.76,93.10,100.81,93.03,100.88,92.97,100.88,93.08,100.83,93.25,100.79,93.45,100.72,93.50,100.72,93.53,100.69,93.50,100.64,93.45,100.62,93.42,100.66,93.38,100.79,93.12,100.90,92.90,100.92,92.83,100.88,93.03,100.86,93.28,100.89,93.33
RZ_7759093_2002,0,315,50,0,3,100.90,93.33,100.88,93.20,100.81,93.08,100.76,92.97,100.78,92.95,100.84,92.88,100.92,92.80,100.97,92.83,100.99,92.90,100.97,92.97,100.96,92.95,100.96,92.95,100.95,92.97,100.97,92.97,101.00,92.95,101.04,93.03,101.05,93.17,101.06,93.38,101.08,93.42,101.09,93.53,101.01,93.53,100.95,93.35,100.84,93.12,100.81,93.03,100.79,93.12,100.79,93.22,100.80,93.20,100.81,93.15,100.83,93.12,100.83,93.10,100.79,93.08,100.76,93.17,100.71,93.28,100.69,93.33,100.71,93.25,100.76,93.15,100.81,93.15,100.81,93.15,100.80,93.28,100.76,93.38,100.76,93.47,100.79,93.47,100.84,93.45,100.90,93.45,100.92,93.38,100.94,93.28,100.91,93.17,100.89,93.38,100.88,93.65,100.88,93.85
RZ_7759093_2003,0,315,50,0,3,100.88,93.75,100.88,93.55,100.92,93.50,100.96,93.47,100.94,93.50,100.88,93.45,100.81,93.30,100.80,93.17,100.83,93.10,100.85,93.10,100.88,93.10,100.88,93.20,100.88,93.28,100.81,93.33,100.76,93.28,100.78,93.22,100.85,93.22,100.90,93.10,100.89,93.00,100.88,93.08,100.86,93.28,100.85,93.25,100.85,93.05,100.85,92.83,100.88,92.85,100.86,92.85,100.85,93.03,100.85,93.20,100.85,93.30,100.84,93.22,100.83,93.12,100.79,93.10,100.76,93.00,100.81,92.92,100.86,92.83,100.92,92.78,100.92,92.78,100.91,92.78,100.96,92.75,101.01,92.75,101.20,93.08,101.33,93.40,101.51,93.80,101.58,94.28,101.66,94.75,101.91,95.47,102.19,96.15,102.44,96.90,102.50,97.53,102.59,98.25
RZ_7759093_2004,0,315,50,0,3,102.67,98.92,102.70,99.35,102.79,99.40,102.89,99.95,103.03,100.47,103.06,101.30,103.09,101.85,103.12,102.38,103.17,102.62,103.21,102.72,103.20,102.88,103.19,102.97,103.25,102.97,103.34,103.30,103.41,103.67,103.35,104.08,103.29,104.08,103.25,104.08,103.26,104.20,103.29,104.35,103.30,104.47,103.30,104.50,103.30,104.55,103.30,104.50,103.31,104.42,103.35,104.47,103.38,104.60,103.40,104.72,103.41,104.67,103.42,104.60,103.42,104.53,103.42,104.55,103.41,104.88,103.39,105.22,103.36,105.55,103.35,105.53,103.34,105.40,103.33,105.28,103.34,105.15,103.35,105.12,103.33,105.20,103.29,105.22,103.26,105.28,103.25,105.25,103.24,105.22,103.21,105.20,103.17,105.17,103.14,105.15,103.14,105.10,103.19,105.08
RZ_7759093_2005,0,315,50,0,3,103.26,105.10,103.31,105.15,103.33,105.40,103.31,105.65,103.31,105.90,103.34,105.92,103.36,105.97,103.36,106.00,103.35,106.03,103.34,105.85,103.33,105.67,103.28,105.50,103.22,105.47,103.19,105.45,103.19,105.45,103.19,105.42,103.19,105.42,103.17,105.35,103.17,105.28,103.17,105.22,103.17,105.20,103.16,105.12,103.16,105.03,103.16,105.10,103.21,105.22,103.24,105.42,103.26,105.50,103.25,105.53,103.22,105.42,103.24,105.20,103.25,105.05,103.25,104.92,103.26,104.90,103.26,104.88,103.30,104.88,103.38,104.90,103.46,104.92,103.39,104.95,103.29,104.97,103.15,105.00,103.14,104.97,103.15,104.90,103.19,104.78,103.25,104.70,103.31,104.72,103.36,104.83,103.34,104.90,103.29,104.90,103.25,104.95,103.28,104.97
RZ_7759093_2006,0,315,51,0,3,103.28,104.88,103.29,104.72,103.33,104.60,103.35,104.72,103.38,104.88,103.40,104.95,103.42,104.90,103.44,104.70,103.40,104.55,103.35,104.42,103.29,104.45,103.31,104.47,103.36,104.53,103.41,104.55,103.40,104.35,103.39,104.15,103.39,103.95,103.39,103.95,103.40,103.92,103.41,103.92,103.40,103.95,103.35,103.97,103.30,104.17,103.33,104.33,103.39,104.45,103.41,104.50,103.39,104.62,103.38,104.78,103.35,104.85,103.31,104.85,103.24,104.83,103.20,104.80,103.21,104.78,103.30,104.80,103.39,104.80,103.42,104.92,103.42,105.00,103.45,104.80,103.47,104.50,103.49,104.30,103.46,104.42,103.41,104.58,103.41,104.70,103.47,104.80,103.54,104.90,103.56,104.88,103.55,104.80,103.54,104.62,103.54,104.47,103.54,104.40,103.51,104.38
RZ_7759093_2007,0,315,51,0,3,103.47,104.28,103.44,104.20,103.50,104.22,103.59,104.35,103.70,104.45,103.74,104.45,103.78,104.35,103.79,104.28,103.65,104.35,103.51,104.47,103.40,104.35,103.42,104.10,103.47,103.97,103.51,103.97,103.55,104.00,103.56,103.97,103.53,104.00,103.50,104.03,103.49,104.17,103.49,104.30,103.47,104.45,103.47,104.58,103.47,104.67,103.50,104.90,103.51,105.05,103.54,104.95,103.54,104.70,103.55,104.42,103.55,104.35,103.56,104.33,103.56,104.30,103.56,104.25,103.55,104.25,103.54,104.28,103.51,104.40,103.50,104.50,103.50,104.62,103.53,104.65,103.55,104.65,103.53,104.62,103.50,104.62,103.53,104.65,103.56,104.75,103.60,104.85,103.56,104.75,103.53,104.58,103.49,104.25,103.49,104.17,103.50,104.10,103.53,104.15,103.59,104.15
RZ_7759093_2008,0,315,51,0,3,103.61,104.12,103.62,104.03,103.60,103.92,103.56,103.88,103.56,103.85,103.56,103.80,103.59,103.72,103.60,103.75,103.61,103.97,103.59,104.17,103.58,104.30,103.62,104.28,103.69,104.25,103.76,104.33,103.76,104.38,103.76,104.47,103.74,104.55,103.71,104.60,103.71,104.60,103.71,104.60,103.71,104.50,103.69,104.42,103.66,104.40,103.64,104.45,103.62,104.50,103.65,104.35,103.66,104.20,103.67,104.20,103.67,104.38,103.65,104.47,103.64,104.40,103.61,104.35,103.60,104.33,103.61,104.33,103.64,104.30,103.67,104.28,103.69,104.30,103.69,104.58,103.64,104.83,103.59,104.70,103.62,104.33,103.71,104.17,103.78,104.40,103.76,104.53,103.72,104.40,103.70,104.33,103.64,104.40,103.58,104.50,103.64,104.53,103.72,104.47,103.75,104.42
RZ_7759093_2009,0,315,51,0,3,103.69,104.28,103.62,104.17,103.66,104.08,103.70,104.12,103.76,104.15,103.79,104.17,103.78,104.17,103.74,104.17,103.69,104.22,103.67,104.28,103.66,104.35,103.66,104.35,103.66,104.33,103.66,104.28,103.66,104.28,103.67,104.25,103.67,104.12,103.72,104.03,103.76,103.80,103.80,103.70,103.81,103.55,103.81,103.53,103.81,103.62,103.81,103.83,103.83,104.05,103.84,104.17,103.85,104.22,103.86,104.30,103.86,104.30,103.84,104.12,103.79,103.97,103.75,103.95,103.74,104.00,103.75,104.08,103.75,104.03,103.75,103.97,103.83,103.92,103.89,103.97,103.89,104.00,103.80,104.05,103.71,104.08,103.70,104.15,103.69,104.22,103.72,104.25,103.75,104.28,103.78,104.15,103.76,104.00,103.75,103.88,103.75,103.85,103.71,103.78,103.69,103.72
RZ_7759093_2010,0,315,51,0,3,103.71,103.72,103.79,103.78,103.86,103.80,103.90,103.83,103.92,103.95,103.84,104.17,103.61,104.47,103.31,104.88,103.11,105.33,102.97,105.72,102.83,106.47,102.69,107.17,102.53,107.95,102.38,108.35,102.22,109.08,102.15,109.78,102.16,110.42,102.11,111.15,102.10,111.90,102.09,112.42,102.04,112.72,101.97,113.03,101.99,113.33,102.09,113.40,102.17,113.70,102.17,113.95,102.24,114.17,102.39,114.17,102.54,114.17,102.60,114.12,102.60,114.05,102.59,113.97,102.59,114.10,102.59,114.25,102.59,114.40,102.60,114.40,102.61,114.42,102.62,114.47,102.60,114.45,102.56,114.67,102.58,114.88,102.64,115.08,102.69,115.08,102.69,115.10,102.70,115.10,102.71,115.05,102.69,115.03,102.65,115.05,102.60,115.12,102.58,115.22,102.55,115.33
RZ_7759093_2011,0,315,50,0,3,102.54,115.40,102.56,115.45,102.60,115.42,102.61,115.42,102.60,115.40,102.58,115.38,102.58,115.35,102.59,115.33,102.60,115.28,102.62,115.28,102.65,115.33,102.70,115.38,102.75,115.30,102.81,115.22,102.81,115.12,102.76,115.05,102.69,114.97,102.71,114.88,102.79,114.88,102.85,114.88,102.83,114.92,102.81,114.97,102.80,115.03,102.79,115.03,102.78,114.97,102.78,114.90,102.79,114.85,102.80,114.80,102.81,114.75,102.79,114.62,102.76,114.53,102.79,114.65,102.83,114.90,102.88,115.15,102.90,115.12,102.94,115.05,102.97,114.92,103.00,114.78,102.96,114.65,102.89,114.60,102.81,114.55,102.81,114.50,102.83,114.45,102.84,114.40,102.85,114.45,102.86,114.47,102.89,114.42,102.90,114.38,102.91,114.50,102.94,114.65
RZ_7759093_2012,0,315,50,0,3,102.97,114.78,103.01,114.70,103.04,114.62,103.05,114.55,103.09,114.38,103.10,114.20,103.04,113.95,102.95,114.00,102.88,114.03,102.90,114.08,102.94,114.05,102.96,113.88,103.00,113.72,103.03,113.42,103.05,113.33,103.05,113.28,103.08,113.47,103.11,113.62,103.14,113.72,103.11,113.90,103.09,114.08,103.08,114.30,103.09,114.38,103.10,114.22,103.10,114.00,103.10,113.78,103.10,113.75,103.10,113.72,103.09,113.67,103.09,113.65,103.10,113.65,103.10,113.65,103.12,113.53,103.12,113.38,103.15,113.20,103.15,113.17,103.14,113.53,103.11,113.90,103.12,114.42,103.17,114.58,103.16,114.38,103.11,114.03,103.06,113.75,103.06,113.95,103.06,114.12,103.05,114.38,103.04,114.50,103.04,114.45,103.03,114.38,103.01,114.28
RZ_7759093_2013,0,315,49,0,3,103.01,114.38,103.03,114.38,103.03,114.35,103.01,114.28,102.99,114.20,102.96,114.20,102.94,114.25,102.92,114.28,102.91,114.30,102.92,114.30,102.94,114.30,102.95,114.28,102.95,114.28,102.97,114.28,103.01,114.10,103.04,113.92,103.01,113.75,102.99,113.72,102.97,113.75,102.97,113.85,102.97,113.92,102.95,113.97,102.95,114.00,102.94,114.00,102.92,114.03,102.91,114.03,102.91,113.90,102.92,113.80,102.95,113.70,102.97,113.72,103.00,113.70,103.01,113.65,103.06,113.75,103.10,113.90,103.06,113.97,102.99,113.88,102.91,113.78,102.91,113.65,102.92,113.60,102.94,113.67,102.95,113.83,102.96,113.97,102.97,113.97,102.94,113.78,102.91,113.55,102.88,113.35,102.90,113.38,102.94,113.38,102.94,113.35
RZ_7759093_2014,0,315,50,0,3,102.92,113.30,102.90,113.28,102.91,113.33,102.91,113.47,102.91,113.58,102.91,113.62,102.92,113.60,102.92,113.70,102.88,113.88,102.81,114.05,102.84,114.10,102.92,114.10,103.00,114.00,102.99,113.92,102.97,113.85,103.00,113.75,103.03,113.65,103.06,113.45,103.06,113.38,103.06,113.33,103.04,113.40,103.04,113.62,103.05,113.80,103.05,113.95,103.03,113.95,102.96,113.95,102.92,113.92,102.88,113.92,102.88,114.00,102.91,114.05,102.95,113.95,102.95,113.80,102.90,113.80,102.86,114.08,102.86,114.35,102.84,114.42,102.81,114.40,102.80,114.38,102.81,114.38,102.83,114.35,102.84,114.22,102.89,114.10,102.92,113.97,102.96,113.95,102.90,113.95,102.84,113.97,102.79,114.03,102.80,114.05,102.89,113.95,102.97,113.83
RZ_7759093_2015,0,315,50,0,3,103.03,113.75,102.95,113.83,102.89,113.92,102.84,114.03,102.86,114.10,102.88,114.17,102.86,114.03,102.84,113.85,102.85,113.72,102.88,113.92,102.90,114.10,102.86,114.25,102.83,114.22,102.80,114.22,102.90,114.20,103.00,114.15,103.10,114.10,103.11,114.00,103.11,113.92,103.11,114.03,103.05,114.20,103.00,114.35,102.94,114.33,102.95,114.30,102.97,114.42,103.00,114.55,103.03,114.67,103.04,114.70,103.04,114.70,103.05,114.78,103.00,114.85,102.94,114.78,102.90,114.72,102.95,114.67,103.00,114.78,103.03,114.78,102.99,114.67,102.96,114.55,102.95,114.58,102.99,114.72,103.01,114.85,103.01,114.80,103.01,114.95,103.01,115.17,103.01,115.40,103.03,115.12,103.04,114.83,103.03,114.83,103.00,115.12,102.96,115.17
RZ_7759093_2016,0,315,50,0,3,102.94,114.95,102.97,114.75,103.04,114.83,103.09,114.88,103.08,114.97,103.03,115.10,102.97,115.22,102.95,115.33,102.97,115.38,103.00,115.38,103.01,115.30,103.01,115.22,102.99,115.20,102.96,115.15,102.95,115.10,102.94,115.03,102.92,114.95,102.92,114.92,102.91,115.08,102.90,115.22,102.96,115.17,103.05,115.00,103.12,114.85,103.11,114.88,103.06,114.90,103.03,114.90,103.01,114.97,103.04,115.03,103.06,115.05,103.05,115.05,103.06,114.90,103.08,114.78,103.15,114.70,103.21,114.80,103.15,115.03,103.00,115.20,102.84,115.30,102.81,115.30,102.86,115.30,102.94,115.30,103.01,115.28,103.03,115.25,103.03,115.20,103.01,115.15,103.00,115.22,103.01,115.33,103.04,115.50,103.06,115.58,103.06,115.38,103.04,115.12
RZ_7759093_2017,0,315,50,0,3,103.03,114.80,102.99,114.72,102.99,114.75,102.97,114.90,102.97,115.28,102.96,115.53,102.96,115.58,102.96,115.45,102.96,115.33,103.00,115.40,103.08,115.38,103.16,115.28,103.17,115.20,103.14,115.33,103.10,115.47,103.09,115.42,103.09,115.20,103.10,115.10,103.12,115.20,103.12,115.45,103.10,115.55,103.08,115.67,103.05,115.62,103.05,115.60,103.05,115.55,103.06,115.53,103.05,115.60,103.03,115.65,103.03,115.53,103.04,115.30,103.04,115.08,103.01,115.17,102.97,115.30,103.04,115.42,103.10,115.45,103.19,115.50,103.20,115.58,103.14,115.62,103.08,115.67,103.05,115.67,103.09,115.62,103.12,115.58,103.10,115.58,103.08,115.60,103.04,115.60,103.04,115.67,103.06,115.83,103.09,115.95,103.12,115.90,103.14,115.78
RZ_7759093_2018,0,315,50,0,3,103.14,115.65,103.14,115.60,103.14,115.55,103.14,115.50,103.15,115.50,103.16,115.50,103.17,115.42,103.17,115.35,103.17,115.45,103.17,115.60,103.17,115.78,103.16,115.70,103.14,115.60,103.10,115.50,103.06,115.53,103.05,115.58,103.05,115.60,103.05,115.55,103.05,115.53,103.06,115.50,103.06,115.60,103.06,115.72,103.09,115.83,103.10,115.83,103.11,115.70,103.08,115.58,103.05,115.45,103.01,115.53,103.00,115.62,102.99,115.65,102.97,115.62,103.00,115.58,103.03,115.67,103.06,115.75,103.08,115.67,103.10,115.53,103.12,115.35,103.14,115.35,103.19,115.33,103.22,115.38,103.30,115.53,103.31,115.62,103.34,115.60,103.35,115.42,103.34,115.30,103.30,115.20,103.26,115.12,103.25,115.10,103.22,115.05,103.21,115.05
RZ_7759093_2019,0,315,50,0,3,103.22,115.05,103.24,115.05,103.22,115.08,103.20,115.15,103.20,115.33,103.21,115.47,103.28,115.67,103.31,115.80,103.35,115.75,103.36,115.58,103.30,115.33,103.25,115.22,103.22,115.10,103.24,115.05,103.25,115.05,103.22,115.15,103.22,115.22,103.29,115.30,103.34,115.33,103.39,115.35,103.38,115.22,103.35,115.08,103.33,114.88,103.30,114.80,103.28,114.67,103.28,114.62,103.44,114.85,103.64,115.12,103.94,115.45,104.08,115.60,104.50,115.85,104.88,116.08,105.53,116.17,106.04,116.35,106.65,116.45,107.06,116.62,107.50,116.60,107.94,116.88,108.40,117.10,108.75,117.33,109.03,117.33,109.20,117.38,109.29,117.58,109.28,117.85,109.26,118.15,109.22,118.38,109.20,118.47,109.20,118.80,109.20,119.28,109.21,119.75
RZ_7759093_2020,0,315,50,0,3,109.21,119.90,109.22,119.85,109.21,119.78,109.17,119.75,109.14,119.80,109.12,120.12,109.11,120.40,109.10,120.67,109.12,120.67,109.16,120.72,109.21,120.75,109.24,120.72,109.25,120.67,109.22,120.65,109.17,120.72,109.10,120.83,109.09,120.85,109.12,120.88,109.16,120.90,109.17,120.95,109.16,121.12,109.12,121.28,109.12,121.42,109.14,121.45,109.14,121.50,109.11,121.53,109.09,121.55,109.09,121.58,109.09,121.62,109.10,121.67,109.10,121.50,109.09,121.30,109.05,121.22,109.03,121.55,109.01,121.85,109.03,121.75,109.03,121.47,109.01,121.38,109.01,121.53,109.01,121.78,109.04,121.88,109.00,121.75,108.95,121.47,108.91,121.20,108.95,121.35,109.00,121.53,109.00,121.70,108.94,121.67,108.89,121.67,108.90,121.70
RZ_7759093_2021,0,315,50,0,3,108.92,121.67,108.90,121.62,108.86,121.50,108.83,121.40,108.81,121.33,108.80,121.30,108.88,121.22,108.96,121.17,109.05,121.10,109.05,121.08,109.00,121.05,108.95,121.08,108.89,121.17,108.86,121.28,108.84,121.35,108.86,121.35,108.92,121.30,108.90,121.40,108.83,121.53,108.76,121.40,108.79,121.10,108.83,120.97,108.86,121.12,108.86,121.28,108.84,121.30,108.81,121.20,108.83,121.10,108.84,120.92,108.85,120.88,108.85,120.80,108.85,120.80,108.79,120.80,108.72,120.78,108.65,120.88,108.65,120.95,108.69,120.97,108.72,120.83,108.76,120.72,108.76,120.75,108.76,120.80,108.75,120.85,108.75,120.83,108.69,120.67,108.64,120.58,108.59,120.45,108.60,120.62,108.61,120.75,108.60,120.85,108.61,120.83,108.64,120.90
RZ_7759093_2022,0,315,51,0,3,108.66,121.03,108.66,121.17,108.65,121.20,108.62,121.15,108.60,121.08,108.65,121.00,108.72,120.97,108.84,120.97,108.88,120.83,108.84,120.70,108.78,120.50,108.67,120.40,108.60,120.30,108.55,120.55,108.54,120.80,108.56,120.88,108.58,120.72,108.59,120.58,108.61,120.55,108.62,120.62,108.60,120.67,108.56,120.75,108.60,120.62,108.65,120.58,108.71,120.50,108.70,120.47,108.71,120.38,108.67,120.30,108.64,120.20,108.60,120.17,108.62,120.12,108.67,120.12,108.72,120.17,108.76,120.22,108.74,120.28,108.72,120.20,108.72,120.17,108.72,120.15,108.75,120.15,108.78,120.15,108.79,120.25,108.78,120.35,108.76,120.40,108.83,120.45,108.89,120.50,108.95,120.33,108.94,120.08,108.88,119.85,108.81,119.88,108.76,119.92,108.79,119.95
RZ_7759093_2023,0,315,50,0,3,108.80,120.00,108.81,120.00,108.85,120.00,108.90,119.97,108.91,120.12,108.88,120.30,108.85,120.35,108.86,120.17,108.88,120.00,108.88,119.90,108.89,119.92,108.91,119.95,108.91,119.78,108.92,119.55,108.95,119.38,108.95,119.40,108.94,119.42,108.94,119.50,108.94,119.62,108.97,119.75,109.00,119.72,108.96,119.65,108.92,119.45,108.91,119.30,108.95,119.15,108.96,119.12,108.97,119.38,108.97,119.60,108.94,119.75,108.90,119.62,108.88,119.53,108.90,119.47,108.95,119.47,108.97,119.55,109.00,119.62,109.00,119.67,109.00,119.60,108.96,119.58,108.92,119.58,108.91,119.62,108.92,119.55,108.94,119.47,108.92,119.38,108.90,119.58,108.90,119.78,108.91,119.83,108.92,119.67,108.94,119.53,108.89,119.53,108.84,119.58
RZ_7759093_2024,0,315,51,0,3,108.88,119.60,108.95,119.58,108.97,119.58,108.92,119.60,108.88,119.70,108.88,119.72,108.94,119.78,108.99,119.85,109.04,119.90,109.03,119.92,109.03,119.90,109.04,119.65,109.05,119.45,109.05,119.35,109.04,119.47,108.99,119.30,108.95,119.03,108.91,118.78,108.91,118.83,108.92,119.00,108.92,119.20,108.92,119.40,108.95,119.25,108.96,119.08,108.99,118.88,109.01,118.85,109.04,118.90,109.06,118.97,109.09,119.05,109.05,119.05,109.00,119.12,108.96,119.20,108.96,119.28,108.96,119.28,108.96,119.28,108.97,119.28,108.99,119.22,109.01,119.05,109.01,118.88,109.00,118.90,109.01,119.00,109.04,119.03,109.06,118.90,109.04,119.03,109.00,119.22,108.97,119.40,108.96,119.40,108.95,119.45,108.96,119.47,108.97,119.42,108.97,119.35
RZ_7759093_2025,0,315,49,0,3,108.96,119.30,108.95,119.33,108.95,119.35,108.92,119.38,108.90,119.25,108.89,119.15,108.91,119.12,108.92,119.15,108.90,119.30,108.85,119.38,108.86,119.40,108.92,119.30,108.96,119.20,108.92,119.12,108.89,119.10,108.88,119.10,108.85,119.15,108.84,119.20,108.81,119.22,108.85,119.17,108.88,119.15,108.90,119.12,108.88,119.10,108.88,119.03,108.86,118.95,108.86,118.90,108.85,118.85,108.88,118.83,108.90,118.58,108.94,118.35,108.94,118.20,108.91,118.28,108.88,118.35,108.86,118.65,108.86,118.92,108.88,119.22,108.86,119.22,108.85,119.20,108.83,119.20,108.79,119.17,108.74,119.08,108.71,118.88,108.69,118.70,108.66,118.58,108.66,118.60,108.66,118.60,108.67,118.83,108.70,119.08,108.71,119.30
RZ_7759093_2026,0,315,50,0,3,108.70,119.30,108.67,119.22,108.67,119.15,108.66,119.08,108.65,118.90,108.61,118.72,108.58,118.55,108.59,118.53,108.61,118.45,108.65,118.40,108.71,118.45,108.78,118.58,108.85,118.60,108.86,118.53,108.85,118.42,108.83,118.45,108.81,118.50,108.80,118.55,108.79,118.58,108.78,118.58,108.76,118.60,108.75,118.53,108.74,118.45,108.72,118.47,108.71,118.55,108.71,118.62,108.69,118.60,108.66,118.55,108.71,118.75,108.78,118.95,108.85,119.00,108.86,118.85,108.88,118.70,108.89,118.60,108.84,118.50,108.80,118.40,108.75,118.30,108.74,118.22,108.71,118.30,108.71,118.42,108.72,118.62,108.76,118.65,108.84,118.67,108.90,118.65,108.85,118.65,108.79,118.67,108.72,118.47,108.81,118.28,108.90,118.22,108.96,118.38
RZ_7759093_2027,0,315,200,0,1,108.96,118.38,108.95,118.22,108.96,118.10,108.96,118.17,108.97,118.25,108.96,118.35,108.89,118.42,108.81,118.55,108.80,118.58,108.85,118.65,108.89,118.67,108.89,118.70,108.97,118.70,109.05,118.55,109.03,118.30,108.92,118.08,108.90,117.92,108.97,117.88,109.00,117.85,108.94,117.95,108.88,118.03,108.89,118.05,108.90,118.00,108.92,117.90,108.94,117.88,108.95,117.85,108.97,117.83,109.01,117.80,109.05,117.83,109.06,117.92,109.06,118.00,109.09,118.10,109.11,118.10,109.09,118.20,109.03,118.28,108.95,118.28,108.95,118.25,109.01,118.20,109.10,118.25,109.20,118.25,109.22,118.17,109.22,118.20,109.19,118.20,109.12,118.33,109.10,118.38,109.10,118.30,109.10,118.15,109.04,118.00,108.97,118.03,108.90,118.08,108.92,118.10,108.94,118.08,109.01,118.05,109.04,117.88,109.08,117.72,109.05,117.65,109.09,117.67,109.11,117.58,109.15,117.42,109.15,117.55,109.14,117.72,109.12,117.92,109.11,117.92,109.11,118.00,109.12,118.05,109.14,118.10,109.14,118.05,109.16,118.00,109.17,117.95,109.17,117.90,109.16,117.88,109.14,117.83,109.14,117.78,109.08,117.67,109.00,117.60,108.96,117.50,108.99,117.50,109.01,117.50,109.00,117.53,108.97,117.62,108.95,117.75,108.92,117.83,108.96,117.75,109.03,117.65,109.10,117.55,109.12,117.47,109.09,117.40,109.04,117.28,109.00,117.15,109.03,117.05,109.06,116.95,109.08,116.90,109.06,116.97,109.04,117.15,109.04,117.30,109.06,117.30,109.06,117.25,109.05,117.22,109.01,117.28,109.04,117.28,109.09,117.22,109.17,117.17,109.21,117.25,109.21,117.38,109.15,117.50,109.10,117.55,109.11,117.65,109.14,117.75,109.14,117.80,109.09,117.80,109.04,117.72,109.03,117.62,109.01,117.58,109.06,117.55,109.11,117.50,109.15,117.47,109.14,117.50,109.12,117.55,109.11,117.60,109.16,117.55,109.22,117.50,109.30,117.53,109.31,117.55,109.31,117.33,109.29,117.08,109.26,116.85,109.26,116.95,109.31,117.05,109.38,116.97,109.33,116.78,109.22,116.67,109.22,116.88,109.34,117.03,109.42,117.12,109.40,117.08,109.35,116.90,109.33,116.75,109.31,116.67,109.33,116.70,109.34,116.72,109.28,116.75,109.20,116.78,109.17,116.83,109.22,116.88,109.29,116.95,109.24,117.00,109.19,117.05,109.15,117.10,109.16,117.12,109.17,117.12,109.16,117.15,109.15,117.15,109.19,117.17,109.28,117.15,109.36,117.12,109.35,117.10,109.29,117.12,109.20,117.15,109.19,117.15,109.15,117.10,109.12,117.03,109.17,117.03,109.25,117.10,109.31,117.17,109.31,117.20,109.36,117.22,109.40,117.25,109.41,117.25,109.39,117.28,109.33,117.28,109.30,117.22,109.30,117.10,109.34,116.97,109.38,116.92,109.39,116.90,109.40,117.12,109.40,117.35,109.39,117.40,109.36,117.17,109.36,116.97,109.36,116.97,109.31,117.05,109.29,117.08,109.26,117.15,109.28,117.22,109.31,117.28,109.34,117.28,109.35,117.20,109.34,117.15,109.35,117.12,109.36,117.22,109.25,117.35,109.14,117.40,109.04,117.40,109.08,117.33,109.11,117.33,109.14,117.33,109.20,117.28,109.25,117.15,109.29,117.05
RZ_7759093_2028,0,315,50,0,1,109.28,117.00,109.26,117.08,109.24,117.15,109.20,117.28,109.16,117.30,109.12,117.33,109.10,117.45,109.09,117.55,109.11,117.65,109.16,117.62,109.21,117.58,109.21,117.47,109.22,117.40,109.26,117.42,109.28,117.53,109.29,117.47,109.25,117.47,109.22,117.50,109.17,117.62,109.14,117.65,109.09,117.62,109.08,117.58,109.05,117.40,109.05,117.22,109.08,117.15,109.09,117.25,109.09,117.22,109.09,117.15,109.09,117.10,109.08,117.10,109.08,117.12,109.11,117.12,109.15,117.17,109.19,117.20,109.17,117.25,109.16,117.30,109.15,117.38,109.14,117.42,109.12,117.30,109.17,117.12,109.20,116.92,109.22,116.92,109.19,117.00,109.14,117.08,109.10,117.10,109.10,117.05,109.10,116.92,109.06,116.85,109.03,116.72,108.99,116.67
RZ_7759093_2029,0,315,50,0,1,109.00,116.78,109.01,116.92,109.03,117.08,109.03,117.00,109.01,116.90,108.99,116.80,108.99,116.80,108.99,116.80,108.99,116.60,108.99,116.42,109.05,116.45,109.11,116.65,109.19,116.83,109.17,116.62,109.15,116.42,109.11,116.25,109.09,116.30,109.08,116.35,109.08,116.33,109.09,116.47,109.10,116.60,109.05,116.67,109.03,116.62,109.00,116.67,109.04,116.78,109.06,116.92,109.10,117.00,109.11,117.03,109.15,117.00,109.15,116.78,109.09,116.60,109.06,116.53,109.03,116.67,109.04,116.80,109.00,116.92,108.97,116.97,108.94,117.03,108.91,117.03,108.90,117.00,108.96,116.95,109.03,116.88,109.08,116.83,109.08,116.70,109.09,116.60,109.10,116.50,109.12,116.80,109.14,117.10,109.10,117.28,109.05,117.17,109.00,117.08
RZ_7759093_2030,0,315,49,0,1,109.01,117.10,109.03,117.05,109.04,117.00,109.05,116.95,109.06,116.95,109.06,116.95,109.08,116.95,109.11,116.92,109.14,116.90,109.15,116.88,109.14,116.58,109.12,116.25,109.12,116.00,109.11,116.12,109.10,116.22,109.11,116.25,109.12,116.33,109.12,116.38,109.10,116.47,109.09,116.45,109.08,116.40,109.04,116.33,109.00,116.33,108.96,116.35,108.96,116.35,108.95,116.33,108.99,116.33,109.03,116.33,109.06,116.40,109.05,116.50,109.03,116.60,109.00,116.58,109.00,116.53,109.01,116.50,108.97,116.60,108.96,116.67,108.95,116.72,108.99,116.70,109.00,116.72,108.97,116.70,108.94,116.70,108.89,116.67,108.88,116.70,108.88,116.75,108.88,116.80,108.90,116.80,108.89,116.78,108.86,116.78,108.84,116.78
RZ_7759093_2031,0,315,50,0,1,108.86,116.75,108.89,116.70,108.90,116.45,108.89,116.25,108.90,116.28,108.92,116.53,108.97,116.72,109.00,116.67,108.92,116.65,108.84,116.65,108.78,116.60,108.80,116.58,108.84,116.58,108.88,116.60,108.88,116.67,108.92,116.78,108.97,116.83,109.01,116.70,108.99,116.60,108.97,116.58,108.96,116.65,108.89,116.70,108.81,116.67,108.81,116.65,108.89,116.62,108.96,116.60,108.95,116.58,108.89,116.58,108.81,116.72,108.81,117.00,108.88,117.25,108.84,117.00,108.74,116.65,108.65,116.50,108.65,116.70,108.69,116.88,108.74,117.03,108.79,117.08,108.80,117.15,108.78,117.08,108.75,117.08,108.75,117.05,108.75,117.00,108.79,116.92,108.84,116.90,108.88,116.90,108.88,116.92,108.88,116.72,108.88,116.55,108.88,116.42
RZ_7759093_2032,0,315,50,0,1,108.88,116.55,108.85,116.67,108.81,116.75,108.79,116.88,108.75,117.00,108.72,117.10,108.71,117.08,108.72,117.08,108.74,117.08,108.74,117.08,108.75,116.85,108.78,116.65,108.80,116.45,108.79,116.60,108.78,116.78,108.75,116.83,108.76,116.72,108.79,116.65,108.79,116.65,108.79,116.65,108.78,116.50,108.76,116.35,108.74,116.22,108.72,116.33,108.69,116.60,108.67,116.83,108.64,116.75,108.67,116.50,108.70,116.15,108.71,116.05,108.67,116.15,108.65,116.38,108.67,116.62,108.76,116.65,108.84,116.62,108.88,116.60,108.88,116.60,108.90,116.65,108.92,116.67,108.90,116.70,108.79,116.65,108.69,116.62,108.64,116.67,108.66,116.78,108.70,116.97,108.70,117.05,108.67,117.10,108.69,117.03,108.75,116.95,108.81,116.95
RZ_7759093_2033,0,315,50,0,1,108.85,116.92,108.89,116.83,108.90,116.72,108.90,116.70,108.90,116.78,108.89,116.88,108.86,117.03,108.84,117.15,108.86,117.22,108.88,117.22,108.85,117.30,108.78,117.40,108.74,117.45,108.74,117.40,108.84,117.05,108.95,116.75,108.97,116.47,108.90,116.58,108.88,116.67,108.92,116.70,108.95,116.65,108.91,116.70,108.91,116.80,108.94,116.85,108.97,116.78,108.96,116.70,108.96,116.75,108.96,116.83,108.96,116.70,108.96,116.50,108.94,116.35,108.91,116.45,108.90,116.50,108.91,116.47,109.01,116.40,109.11,116.40,109.22,116.38,109.24,116.38,109.25,116.40,109.22,116.47,109.16,116.55,109.10,116.60,109.05,116.55,109.03,116.53,109.00,116.50,109.01,116.42,109.05,116.42,109.09,116.50,109.08,116.67,109.05,116.62
RZ_7759093_2034,0,315,50,0,1,109.06,116.50,109.10,116.45,109.11,116.50,109.09,116.55,109.14,116.53,109.21,116.50,109.26,116.53,109.25,116.60,109.24,116.67,109.24,116.72,109.20,116.80,109.16,116.85,109.14,116.65,109.15,116.45,109.20,116.00,109.22,115.85,109.21,115.72,109.16,115.28,109.09,114.58,109.00,113.78,108.83,113.22,108.66,112.67,108.53,111.67,108.44,110.20,108.34,108.20,108.21,106.60,107.95,105.25,107.74,104.22,107.55,102.83,107.53,101.42,107.35,99.75,107.19,98.20,106.89,96.72,106.72,95.00,106.46,93.60,106.38,91.75,106.30,90.85,106.21,89.00,105.92,87.85,105.65,86.35,105.47,85.53,105.33,84.38,105.16,82.80,105.00,81.53,104.97,80.08,104.91,79.38,104.78,78.25,104.66,77.75,104.39,77.28,104.22,76.78
RZ_7759093_2035,0,315,51,0,1,104.05,76.17,104.01,75.55,103.96,75.38,103.88,75.22,103.83,75.05,103.70,74.97,103.60,75.15,103.42,75.33,103.34,75.50,103.24,75.40,103.21,75.33,103.19,75.25,103.17,75.28,103.15,75.22,103.11,75.20,103.01,75.10,102.94,75.05,102.97,74.95,103.08,74.90,103.15,75.15,103.14,75.50,103.08,75.83,103.01,75.92,102.99,75.97,103.00,75.95,103.01,75.88,103.03,75.80,103.03,75.83,103.04,75.85,103.05,75.90,103.01,76.03,102.95,76.10,102.89,76.12,102.88,76.08,102.86,75.97,102.83,75.92,102.76,75.97,102.70,76.05,102.67,76.12,102.67,76.22,102.69,76.40,102.67,76.65,102.67,76.72,102.69,76.78,102.70,76.75,102.69,76.70,102.66,76.83,102.64,76.97,102.66,77.25,102.74,77.33,102.81,77.40
RZ_7759093_2036,0,315,51,0,1,102.89,77.35,102.90,77.28,102.91,77.22,102.92,77.17,102.92,77.17,102.92,77.20,102.94,77.42,102.95,77.65,102.97,77.85,102.99,77.85,102.99,77.90,102.99,77.95,102.99,77.95,102.99,77.85,102.99,77.75,102.99,77.62,103.04,77.58,103.09,77.65,103.15,77.80,103.15,77.95,103.15,78.00,103.11,78.08,103.06,78.15,103.05,78.22,103.09,78.28,103.11,78.30,103.10,78.28,103.11,78.22,103.14,78.17,103.17,78.17,103.20,78.22,103.21,78.30,103.21,78.30,103.22,78.30,103.24,78.33,103.20,78.38,103.14,78.40,103.08,78.42,103.06,78.42,103.05,78.45,103.05,78.50,103.14,78.58,103.21,78.65,103.24,78.75,103.16,78.85,103.10,78.83,103.09,78.70,103.11,78.60,103.14,78.58,103.20,78.55,103.22,78.50
RZ_7759093_2037,0,315,49,0,1,103.28,78.47,103.28,78.50,103.29,78.50,103.25,78.53,103.21,78.72,103.15,78.95,103.11,79.20,103.09,79.25,103.11,79.00,103.14,78.75,103.16,78.50,103.17,78.67,103.20,78.85,103.20,78.95,103.20,78.88,103.19,78.80,103.20,78.90,103.21,78.97,103.22,79.10,103.21,79.15,103.21,79.10,103.20,79.03,103.21,78.95,103.22,78.95,103.25,78.95,103.25,78.97,103.25,78.97,103.25,78.97,103.26,78.95,103.28,78.95,103.29,78.95,103.30,78.97,103.29,79.00,103.28,79.00,103.26,79.08,103.24,79.15,103.21,79.22,103.19,79.20,103.17,79.12,103.20,79.03,103.19,78.92,103.19,78.92,103.14,78.90,103.12,78.92,103.14,78.92,103.16,78.95,103.17,78.97,103.19,79.00,103.19,78.95
RZ_7759093_2038,0,315,50,0,1,103.20,78.92,103.20,78.85,103.22,78.78,103.21,78.72,103.20,78.65,103.19,78.62,103.19,78.60,103.19,78.58,103.21,78.50,103.25,78.45,103.29,78.45,103.31,78.58,103.34,78.70,103.33,78.78,103.29,78.78,103.26,78.75,103.28,78.67,103.31,78.70,103.33,78.83,103.31,78.95,103.30,78.85,103.28,78.72,103.29,78.60,103.29,78.60,103.29,78.58,103.29,78.60,103.29,78.80,103.34,79.00,103.38,79.08,103.40,79.03,103.39,79.00,103.39,78.88,103.40,78.70,103.41,78.55,103.40,78.47,103.39,78.50,103.38,78.53,103.35,78.65,103.30,78.75,103.24,78.88,103.20,78.90,103.24,78.90,103.29,78.83,103.33,78.75,103.33,78.70,103.30,78.65,103.28,78.62,103.25,78.58,103.21,78.55,103.19,78.50
RZ_7759093_2039,0,315,50,0,1,103.17,78.53,103.19,78.53,103.22,78.53,103.22,78.60,103.22,78.65,103.19,78.67,103.17,78.70,103.16,78.67,103.17,78.65,103.21,78.75,103.22,78.83,103.24,78.88,103.25,78.83,103.25,78.78,103.24,78.75,103.21,78.70,103.19,78.60,103.19,78.55,103.19,78.53,103.19,78.62,103.15,78.65,103.10,78.60,103.10,78.53,103.14,78.45,103.16,78.45,103.14,78.45,103.11,78.40,103.09,78.35,103.05,78.33,103.04,78.38,103.03,78.53,103.01,78.65,103.03,78.78,103.04,78.62,103.05,78.47,103.05,78.33,103.05,78.40,103.05,78.50,103.04,78.62,103.04,78.70,103.03,78.78,103.10,78.78,103.19,78.72,103.24,78.65,103.20,78.40,103.17,78.20,103.20,77.92,103.20,77.67,103.20,77.25,103.22,76.78
RZ_7759093_2040,0,315,50,0,1,103.28,76.45,103.33,76.25,103.42,76.12,103.53,75.53,103.61,74.85,103.62,74.25,103.64,74.38,103.62,74.62,103.61,74.60,103.70,74.33,103.79,74.30,103.90,74.60,103.90,74.92,103.92,75.22,103.96,75.65,104.00,76.12,104.08,76.38,104.19,76.50,104.29,77.10,104.36,77.97,104.50,78.75,104.62,79.05,104.74,79.75,104.74,80.50,104.75,81.58,104.74,82.33,104.74,83.40,104.83,84.42,105.01,85.70,105.34,86.72,105.59,87.62,105.86,88.85,106.33,90.08,106.88,91.62,107.60,93.03,108.08,94.60,108.67,96.08,109.24,96.85,109.75,98.05,110.15,98.85,110.40,100.10,110.64,100.85,110.94,101.65,111.09,102.70,111.16,103.83,111.12,105.38,111.10,106.17,111.19,106.92,111.26,107.45,111.30,107.97
RZ_7759093_2041,0,315,50,0,1,111.41,108.85,111.55,109.45,111.72,110.35,111.83,110.65,111.94,111.10,112.03,111.35,112.06,111.72,112.11,111.88,112.12,111.95,112.11,112.42,112.11,112.92,112.12,113.40,112.16,113.40,112.15,113.42,112.11,113.50,112.22,113.60,112.36,113.67,112.50,113.72,112.56,113.47,112.62,113.22,112.76,112.95,112.85,112.78,112.95,112.62,112.97,112.58,112.99,112.67,112.94,112.78,112.85,112.80,112.71,113.10,112.61,113.40,112.59,113.67,112.61,113.85,112.59,114.03,112.53,113.88,112.45,113.53,112.39,113.30,112.33,113.42,112.09,113.62,111.84,114.20,111.60,114.92,111.31,115.58,111.08,115.83,110.84,115.97,110.78,116.65,110.62,117.28,110.39,117.90,110.20,118.03,110.10,118.03,109.83,117.97,109.58,118.08,109.35,118.30
RZ_7759093_2042,0,315,50,0,1,109.36,118.72,109.28,118.97,109.15,119.22,109.04,119.25,108.97,119.28,108.86,119.60,108.75,119.95,108.69,120.28,108.70,120.28,108.74,120.28,108.76,120.28,108.79,120.30,108.74,120.30,108.67,120.25,108.66,120.17,108.72,120.10,108.79,120.10,108.83,120.05,108.86,120.00,108.89,119.90,108.89,119.80,108.90,119.83,108.92,119.90,108.94,119.97,108.91,120.08,108.90,120.22,108.90,120.40,108.96,120.45,109.01,120.15,109.10,119.88,109.11,119.70,109.06,119.83,109.03,119.95,109.00,119.97,109.08,119.95,109.12,119.90,109.08,119.85,108.99,119.80,108.90,119.75,108.88,119.90,108.85,120.08,108.91,120.22,109.01,120.22,109.10,120.28,109.09,120.30,109.08,120.35,109.05,120.35,109.03,120.38,108.97,120.38,108.94,120.55
RZ_7759093_2043,0,315,50,0,1,108.92,120.72,108.92,120.78,108.88,120.67,108.83,120.70,108.81,120.90,108.85,121.12,108.89,121.17,108.89,121.00,108.86,120.83,108.85,120.80,108.85,120.85,108.86,120.92,108.86,120.83,108.86,120.78,108.86,120.78,108.86,120.85,108.86,120.92,108.81,120.92,108.78,120.92,108.81,121.12,108.89,121.35,108.97,121.67,108.97,121.80,108.96,121.70,108.96,121.47,108.96,121.25,108.95,121.25,108.95,121.25,108.92,121.22,108.91,121.20,108.91,121.20,108.94,121.20,108.97,121.22,108.91,121.25,108.83,121.30,108.78,121.35,108.78,121.47,108.78,121.58,108.71,121.45,108.70,121.28,108.69,121.28,108.76,121.45,108.81,121.60,108.86,121.62,108.85,121.67,108.83,121.72,108.81,121.78,108.83,121.58,108.83,121.40,108.84,121.20
RZ_7759093_2044,0,315,50,0,1,108.85,121.28,108.86,121.40,108.88,121.53,108.89,121.47,108.96,121.47,109.04,121.55,109.11,121.70,109.15,121.78,109.14,121.78,109.12,121.78,109.11,121.88,109.11,121.97,109.08,121.95,109.04,121.85,109.01,121.78,109.00,121.80,108.99,121.83,109.00,121.97,109.00,122.12,109.04,122.28,109.06,122.10,109.06,121.80,109.05,121.47,109.08,121.40,109.11,121.42,109.09,121.45,109.03,121.45,108.94,121.50,108.94,121.58,108.96,121.83,109.01,122.05,109.05,122.28,109.03,122.33,109.00,122.40,108.96,122.35,108.97,122.30,109.00,122.28,109.03,122.28,109.01,122.30,109.00,122.33,109.01,122.35,109.06,122.25,109.11,122.15,109.16,122.05,109.15,122.12,109.15,122.08,109.14,121.97,109.14,121.85,109.14,121.85,109.14,121.78
RZ_7759093_2045,0,315,51,0,1,109.14,121.72,109.15,121.70,109.16,121.97,109.17,122.20,109.15,122.38,109.12,122.35,109.10,122.35,109.09,122.38,109.16,122.35,109.24,122.38,109.33,122.40,109.33,122.40,109.33,122.25,109.31,122.10,109.30,122.03,109.31,122.05,109.33,122.05,109.26,122.03,109.17,122.00,109.17,122.15,109.24,122.33,109.31,122.35,109.33,122.20,109.34,122.05,109.36,122.08,109.38,122.10,109.39,121.97,109.33,121.85,109.25,121.62,109.21,121.58,109.24,121.60,109.28,121.72,109.28,121.83,109.28,121.78,109.29,121.75,109.30,121.90,109.31,122.10,109.33,122.33,109.31,122.40,109.31,122.47,109.31,122.50,109.36,122.47,109.38,122.45,109.40,122.45,109.36,122.45,109.39,122.38,109.39,122.33,109.39,122.28,109.45,122.25,109.51,122.22,109.58,122.17
RZ_7759093_2046,0,315,50,0,1,109.56,122.12,109.54,122.10,109.55,122.17,109.56,122.30,109.51,122.40,109.47,122.33,109.41,122.25,109.40,122.22,109.39,122.20,109.39,122.15,109.39,122.10,109.40,122.15,109.41,122.20,109.40,122.28,109.38,122.33,109.35,122.33,109.34,122.25,109.34,122.17,109.36,122.10,109.41,121.97,109.47,121.90,109.47,121.88,109.46,121.92,109.50,122.00,109.58,122.03,109.66,122.05,109.67,121.97,109.69,121.90,109.70,122.05,109.66,122.25,109.58,122.47,109.50,122.50,109.55,122.55,109.64,122.58,109.72,122.62,109.74,122.55,109.76,122.42,109.76,122.25,109.75,122.17,109.66,122.15,109.58,122.12,109.47,122.15,109.46,122.15,109.45,122.20,109.46,122.15,109.49,122.12,109.58,122.08,109.66,122.05,109.74,122.03,109.72,121.78
RZ_7759093_2047,0,315,49,0,1,109.71,121.55,109.69,121.38,109.65,121.78,109.67,122.12,109.70,122.50,109.74,122.55,109.74,122.33,109.79,122.05,109.83,121.80,109.86,121.80,109.86,121.83,109.85,121.85,109.85,121.85,109.84,121.83,109.85,121.78,109.86,121.85,109.88,121.90,109.91,121.90,109.94,121.67,109.99,121.50,109.99,121.35,109.97,121.38,109.95,121.42,109.86,121.47,109.81,121.30,109.80,121.08,109.84,120.95,109.88,121.12,109.94,121.38,109.99,121.55,110.03,121.67,110.00,121.70,109.95,121.58,109.92,121.40,109.91,121.25,109.91,121.28,109.90,121.30,109.90,121.30,109.90,121.22,109.89,121.05,109.92,120.90,109.95,120.80,109.97,120.85,109.95,120.88,109.92,120.88,109.91,120.80,109.91,120.72,109.91,120.67,109.92,120.75
RZ_7759093_2048,0,315,50,0,1,109.95,120.85,109.97,120.97,109.99,120.97,110.01,120.95,110.05,120.90,110.08,120.92,110.08,120.97,110.05,120.78,110.04,120.53,110.04,120.28,110.04,120.28,110.04,120.45,110.05,120.62,110.04,120.83,110.01,120.75,110.04,120.65,110.08,120.58,110.12,120.60,110.14,120.58,110.09,120.55,110.04,120.55,109.97,120.58,109.96,120.55,109.96,120.45,110.03,120.42,110.09,120.42,110.17,120.30,110.19,119.97,110.20,119.28,110.31,118.70,110.42,117.85,110.51,117.33,110.51,116.35,110.51,115.75,110.54,114.88,110.61,114.25,110.70,113.38,110.76,112.33,110.71,110.92,110.60,109.12,110.53,107.30,110.47,105.15,110.49,103.38,110.35,101.90,110.15,100.67,109.99,99.75,109.95,98.17,109.83,96.55,109.69,94.85,109.55,93.03
RZ_7759093_2049,0,315,50,0,1,109.49,91.88,109.39,90.15,109.19,89.28,108.96,87.80,108.78,86.97,108.66,86.00,108.62,84.88,108.49,83.75,108.34,82.35,108.12,81.08,108.00,79.75,107.90,78.60,107.88,77.88,107.81,76.78,107.76,75.58,107.71,74.38,107.71,73.40,107.76,72.62,107.81,71.90,107.74,70.97,107.59,70.30,107.45,69.70,107.41,69.45,107.39,68.80,107.36,68.22,107.35,67.67,107.31,67.65,107.29,67.62,107.30,67.62,107.30,67.65,107.29,67.67,107.22,67.70,107.15,67.70,107.09,67.72,107.03,67.72,106.97,67.75,106.91,67.85,106.88,68.03,106.83,68.20,106.80,68.28,106.80,68.28,106.84,68.20,106.89,68.17,106.89,68.17,106.86,68.28,106.88,68.25,106.90,68.22,106.90,68.25,106.88,68.42,106.85,68.65
RZ_7759093_2050,0,315,49,0,1,106.86,68.83,106.89,68.88,106.90,68.97,106.86,69.03,106.84,69.10,106.83,69.25,106.81,69.40,106.79,69.55,106.75,69.58,106.75,69.55,106.74,69.53,106.74,69.58,106.72,69.70,106.72,69.83,106.74,69.88,106.76,69.92,106.78,70.00,106.80,70.12,106.83,70.17,106.84,70.22,106.84,70.42,106.85,70.62,106.81,70.83,106.78,70.83,106.76,70.80,106.83,70.78,106.88,70.78,106.90,70.83,106.91,70.85,106.94,70.88,106.95,70.95,106.96,71.08,106.96,71.17,106.96,71.25,106.96,71.28,106.91,71.30,106.88,71.40,106.90,71.53,106.94,71.65,106.96,71.67,106.91,71.67,106.89,71.67,106.88,71.67,106.86,71.70,106.85,71.88,106.83,72.00,106.83,72.12,106.85,72.15,106.94,72.20
RZ_7759093_2051,0,315,51,0,1,107.04,72.28,107.11,72.25,107.05,72.28,107.00,72.22,107.04,72.17,107.14,72.12,107.22,72.15,107.21,72.10,107.20,72.08,107.22,72.15,107.26,72.25,107.24,72.35,107.21,72.35,107.19,72.33,107.21,72.28,107.22,72.25,107.22,72.25,107.22,72.25,107.24,72.22,107.26,72.22,107.29,72.20,107.31,72.20,107.21,72.28,107.10,72.35,107.00,72.42,107.00,72.45,107.04,72.47,107.09,72.42,107.12,72.38,107.11,72.33,107.10,72.33,107.11,72.35,107.15,72.42,107.19,72.50,107.15,72.55,107.11,72.55,107.16,72.55,107.24,72.47,107.30,72.40,107.28,72.25,107.25,72.10,107.25,71.95,107.28,72.03,107.30,72.20,107.33,72.33,107.34,72.30,107.35,72.22,107.35,72.20,107.39,72.17,107.41,72.15,107.38,72.22
RZ_7759093_2052,0,315,51,0,1,107.31,72.30,107.24,72.38,107.22,72.35,107.20,72.45,107.20,72.58,107.20,72.67,107.21,72.58,107.21,72.45,107.21,72.35,107.21,72.38,107.20,72.42,107.21,72.47,107.25,72.50,107.29,72.62,107.33,72.75,107.36,72.80,107.39,72.70,107.41,72.62,107.42,72.65,107.40,72.67,107.35,72.72,107.33,72.75,107.35,72.78,107.38,72.90,107.39,73.03,107.39,73.20,107.38,73.25,107.35,73.17,107.38,72.97,107.40,72.75,107.44,72.62,107.44,72.58,107.44,72.65,107.41,72.78,107.41,72.88,107.42,72.85,107.45,72.83,107.45,72.90,107.42,72.97,107.39,73.05,107.33,73.08,107.28,73.12,107.25,73.15,107.26,73.17,107.26,73.22,107.26,73.28,107.26,73.33,107.28,73.33,107.30,73.33,107.33,73.33,107.29,73.28
RZ_7759093_2053,0,315,51,0,1,107.24,73.22,107.19,73.17,107.17,73.20,107.20,73.25,107.24,73.28,107.26,73.28,107.26,73.28,107.28,73.20,107.28,73.12,107.26,73.05,107.28,73.08,107.28,73.08,107.29,73.08,107.29,73.10,107.29,73.10,107.29,73.12,107.26,73.12,107.24,73.08,107.21,73.03,107.24,72.95,107.26,72.95,107.29,72.92,107.30,72.92,107.33,73.03,107.33,73.15,107.34,73.22,107.35,73.20,107.35,73.17,107.34,73.17,107.33,73.15,107.26,73.10,107.21,73.05,107.21,73.00,107.28,72.97,107.34,72.95,107.35,72.97,107.34,73.00,107.33,72.90,107.31,72.80,107.30,72.72,107.26,72.78,107.25,72.88,107.28,72.95,107.31,73.00,107.38,73.12,107.41,73.28,107.38,73.40,107.29,73.35,107.20,73.33,107.20,73.30,107.22,73.28
RZ_7759093_2054,0,315,50,0,1,107.24,73.20,107.24,73.12,107.25,73.08,107.25,73.10,107.25,73.35,107.25,73.53,107.24,73.62,107.30,73.50,107.36,73.45,107.41,73.47,107.41,73.45,107.42,73.42,107.44,73.50,107.44,73.60,107.44,73.60,107.40,73.42,107.38,73.25,107.33,73.30,107.30,73.53,107.35,73.75,107.41,73.85,107.44,73.70,107.39,73.58,107.34,73.42,107.31,73.40,107.29,73.55,107.26,73.70,107.28,73.88,107.30,73.88,107.36,73.90,107.41,73.80,107.46,73.67,107.49,73.55,107.53,73.60,107.56,73.75,107.74,74.10,107.91,74.53,108.06,75.28,108.14,75.88,108.34,76.92,108.54,77.88,108.94,79.00,109.26,80.05,109.72,81.15,110.03,82.78,110.28,84.17,110.54,85.60,110.71,86.75,111.00,88.12,111.22,89.55
RZ_7759093_2055,0,315,50,0,1,111.53,91.50,111.75,93.00,111.86,94.42,111.91,95.53,111.99,97.35,112.17,99.35,112.36,100.88,112.53,102.25,112.60,103.72,112.69,105.58,112.64,107.22,112.60,108.60,112.54,109.65,112.47,110.80,112.39,111.83,112.30,113.08,112.26,114.03,112.19,114.92,112.11,115.60,112.04,116.45,112.01,117.20,111.97,117.83,111.92,118.28,111.89,118.58,111.90,118.95,111.94,119.12,111.99,119.47,112.01,119.65,112.01,119.83,112.01,119.83,112.06,119.95,112.11,120.05,112.16,119.97,112.15,119.80,112.16,119.62,112.16,119.70,112.16,119.75,112.15,119.78,112.14,119.85,112.14,119.97,112.11,120.12,112.09,120.15,112.08,120.10,112.09,120.03,112.16,119.92,112.22,119.88,112.25,119.72,112.16,119.65,112.09,119.75,112.04,119.88
RZ_7759093_2056,0,315,50,0,1,112.05,119.92,112.06,119.88,112.05,119.88,112.04,119.95,112.04,119.80,112.01,119.65,111.97,119.50,111.94,119.53,111.95,119.45,111.95,119.38,112.04,119.25,112.14,119.30,112.24,119.35,112.20,119.22,112.14,119.05,112.09,118.92,112.09,119.00,112.08,119.05,112.06,119.03,112.05,118.90,112.05,118.80,112.03,118.70,112.01,118.62,112.00,118.58,112.00,118.53,112.03,118.50,112.08,118.47,112.12,118.40,112.16,118.35,112.16,118.28,112.16,118.25,112.17,118.28,112.16,118.30,112.14,118.22,112.11,118.08,112.11,117.97,112.10,118.00,112.09,118.08,112.08,118.05,112.09,117.95,112.12,117.83,112.17,117.85,112.22,117.88,112.25,117.90,112.29,117.90,112.29,117.92,112.22,117.95,112.16,117.95,112.09,117.95,112.06,117.92
RZ_7759093_2057,0,315,51,0,1,112.04,117.92,111.99,117.92,111.94,117.95,111.85,117.95,111.80,117.95,111.91,117.88,112.08,117.80,112.21,117.80,112.17,117.88,112.14,117.78,112.12,117.60,112.14,117.67,112.15,117.92,112.12,118.17,112.10,118.17,112.08,118.17,112.09,118.12,112.11,118.08,112.14,118.05,112.14,117.95,112.12,117.85,112.10,117.78,112.08,117.83,112.06,117.88,112.14,117.88,112.24,117.92,112.33,118.00,112.31,118.10,112.29,118.17,112.26,118.20,112.25,118.15,112.25,118.05,112.25,117.88,112.25,117.75,112.26,117.88,112.28,118.05,112.28,118.12,112.28,118.00,112.26,117.90,112.25,117.92,112.22,117.95,112.21,118.00,112.25,118.05,112.30,118.08,112.33,118.05,112.34,118.05,112.36,118.05,112.36,118.08,112.35,118.08,112.38,118.10,112.40,118.15
RZ_7759093_2058,0,315,51,0,1,112.44,118.22,112.44,118.30,112.44,118.35,112.44,118.28,112.42,118.17,112.40,117.97,112.39,117.88,112.39,117.80,112.39,117.85,112.36,118.00,112.39,118.12,112.41,118.25,112.41,118.28,112.38,118.28,112.29,118.03,112.25,117.78,112.21,117.85,112.24,118.17,112.25,118.53,112.26,118.58,112.26,118.55,112.26,118.50,112.28,118.47,112.29,118.47,112.30,118.42,112.31,118.33,112.33,118.22,112.30,118.12,112.24,118.22,112.19,118.35,112.15,118.25,112.14,118.08,112.24,117.88,112.35,118.12,112.41,118.40,112.39,118.60,112.35,118.53,112.34,118.45,112.33,118.45,112.31,118.35,112.28,118.25,112.26,118.15,112.21,118.25,112.19,118.35,112.22,118.45,112.30,118.62,112.36,118.78,112.35,118.90,112.31,118.83,112.28,118.70,112.24,118.60
RZ_7759093_2059,0,315,50,0,1,112.22,118.53,112.30,118.53,112.38,118.58,112.46,118.62,112.47,118.60,112.47,118.47,112.49,118.38,112.39,118.38,112.28,118.33,112.19,118.25,112.20,118.17,112.21,118.22,112.29,118.50,112.36,118.70,112.44,118.83,112.41,118.70,112.40,118.65,112.38,118.65,112.35,118.55,112.34,118.45,112.36,118.45,112.38,118.58,112.39,118.62,112.39,118.53,112.39,118.42,112.40,118.40,112.45,118.58,112.50,118.75,112.50,118.85,112.45,118.78,112.40,118.75,112.38,118.80,112.38,118.80,112.35,118.75,112.33,118.72,112.30,118.78,112.34,118.80,112.38,118.83,112.40,118.78,112.41,118.78,112.41,118.83,112.39,118.90,112.35,118.97,112.31,119.03,112.26,119.05,112.22,119.03,112.17,118.97,112.15,118.92,112.20,118.90,112.26,118.92
RZ_7759093_2060,0,315,49,0,1,112.33,118.90,112.31,118.88,112.30,118.83,112.29,118.85,112.28,118.92,112.26,119.03,112.26,119.10,112.24,119.25,112.22,119.40,112.21,119.40,112.20,119.28,112.21,119.17,112.20,119.25,112.20,119.28,112.26,119.30,112.30,119.30,112.33,119.35,112.33,119.45,112.36,119.55,112.39,119.65,112.38,119.67,112.36,119.72,112.35,119.65,112.34,119.58,112.35,119.53,112.36,119.53,112.39,119.53,112.40,119.50,112.40,119.45,112.40,119.22,112.39,119.00,112.38,118.88,112.36,118.95,112.35,119.03,112.34,119.08,112.38,119.20,112.41,119.30,112.47,119.35,112.51,119.40,112.55,119.42,112.54,119.45,112.53,119.42,112.50,119.38,112.51,119.28,112.53,119.22,112.54,119.25,112.55,119.33,112.55,119.40,112.51,119.45
RZ_7759093_2061,0,315,50,0,1,112.47,119.45,112.41,119.47,112.36,119.42,112.31,119.35,112.31,119.28,112.31,119.30,112.28,119.33,112.25,119.53,112.22,119.70,112.26,119.88,112.29,119.90,112.29,119.90,112.35,119.88,112.41,119.83,112.47,119.83,112.47,119.85,112.47,119.88,112.44,119.88,112.39,119.78,112.35,119.78,112.35,119.80,112.35,119.72,112.34,119.58,112.33,119.53,112.30,119.62,112.29,119.65,112.33,119.58,112.36,119.53,112.36,119.53,112.33,119.55,112.34,119.58,112.36,119.58,112.39,119.60,112.36,119.65,112.35,119.72,112.35,119.80,112.35,119.85,112.40,119.90,112.44,119.92,112.44,119.90,112.39,119.83,112.31,119.83,112.30,119.83,112.28,119.88,112.30,119.88,112.34,119.88,112.36,119.90,112.38,119.90,112.36,119.95,112.36,119.95
RZ_7759093_2062,0,315,50,0,1,112.35,119.97,112.39,119.97,112.45,119.97,112.51,119.95,112.46,119.92,112.38,119.78,112.26,119.62,112.22,119.65,112.29,119.80,112.39,119.97,112.49,119.95,112.47,120.03,112.44,120.08,112.42,119.97,112.41,119.80,112.41,119.65,112.41,119.67,112.42,119.78,112.42,119.85,112.42,119.90,112.41,119.90,112.39,119.92,112.36,119.88,112.41,119.83,112.47,119.75,112.44,119.80,112.36,119.80,112.29,119.78,112.29,119.67,112.30,119.58,112.31,119.53,112.33,119.45,112.36,119.42,112.36,119.40,112.36,119.40,112.35,119.38,112.34,119.38,112.34,119.38,112.34,119.33,112.34,119.28,112.36,119.38,112.39,119.53,112.41,119.62,112.42,119.58,112.42,119.55,112.41,119.25,112.39,118.95,112.38,118.83,112.38,118.88,112.38,118.90
RZ_7759093_2063,0,315,50,0,1,112.31,118.95,112.25,119.15,112.19,119.30,112.19,119.30,112.17,119.40,112.17,119.60,112.30,119.85,112.51,120.38,112.79,121.10,112.95,122.25,113.12,123.38,113.38,124.28,113.62,125.20,113.75,126.40,113.75,127.72,113.74,128.72,113.69,129.43,113.64,130.30,113.56,130.95,113.54,131.50,113.45,132.15,113.40,132.80,113.33,133.28,113.29,133.85,113.20,134.70,113.15,135.75,113.12,136.50,113.12,137.20,113.16,137.72,113.20,137.93,113.20,138.30,113.16,138.82,113.12,139.32,113.19,139.40,113.24,139.43,113.28,139.57,113.22,139.93,113.21,140.22,113.20,140.70,113.21,140.93,113.24,141.00,113.25,140.88,113.28,140.95,113.29,141.20,113.30,141.45,113.31,141.47,113.33,141.47,113.28,141.47,113.22,141.35,113.17,141.25
RZ_7759093_2064,0,315,50,0,1,113.19,141.30,113.17,141.47,113.17,141.65,113.16,141.53,113.14,141.43,113.10,141.32,113.08,141.35,113.08,141.35,113.05,141.53,113.04,141.70,113.03,141.85,113.04,141.82,113.06,141.72,113.09,141.62,113.08,141.57,113.05,141.50,113.10,141.40,113.17,141.38,113.26,141.43,113.28,141.47,113.26,141.38,113.22,141.30,113.20,141.18,113.19,141.12,113.19,141.07,113.22,141.07,113.25,141.05,113.24,141.05,113.20,141.10,113.14,141.18,113.12,141.00,113.19,140.82,113.25,140.65,113.25,140.65,113.15,140.68,113.04,140.60,113.12,140.50,113.24,140.38,113.35,140.30,113.38,140.25,113.39,140.22,113.33,140.22,113.25,140.22,113.17,140.25,113.16,140.28,113.25,140.25,113.34,140.18,113.40,140.00,113.39,139.88,113.36,139.78
RZ_7759093_2065,0,315,50,0,1,113.31,139.82,113.25,139.82,113.19,139.82,113.19,139.88,113.24,139.95,113.30,140.03,113.33,140.05,113.29,140.10,113.24,139.95,113.21,139.75,113.19,139.65,113.17,139.75,113.15,139.82,113.12,139.80,113.17,139.78,113.25,139.75,113.29,139.78,113.25,139.82,113.21,139.90,113.17,139.88,113.14,139.75,113.15,139.47,113.20,139.25,113.25,139.03,113.25,138.97,113.24,138.97,113.21,139.00,113.19,138.95,113.20,138.82,113.21,138.75,113.24,138.88,113.25,138.97,113.25,139.20,113.22,139.32,113.21,139.50,113.19,139.55,113.20,139.55,113.25,139.43,113.29,139.32,113.31,139.25,113.29,139.22,113.28,139.20,113.28,139.12,113.28,139.07,113.26,138.90,113.24,138.80,113.21,138.62,113.20,138.57,113.19,138.55,113.20,138.70
RZ_7759093_2066,0,315,50,0,1,113.21,138.82,113.22,139.00,113.22,139.10,113.28,139.03,113.33,138.68,113.38,138.35,113.36,138.35,113.35,138.53,113.35,138.75,113.33,138.78,113.29,138.85,113.26,138.93,113.25,139.00,113.28,138.95,113.29,138.88,113.30,138.80,113.31,138.75,113.30,138.80,113.28,138.85,113.24,138.90,113.22,138.78,113.22,138.60,113.24,138.40,113.25,138.38,113.26,138.32,113.28,138.32,113.28,138.32,113.28,138.30,113.28,138.22,113.28,138.12,113.29,138.28,113.30,138.47,113.31,138.60,113.29,138.47,113.25,138.35,113.21,138.28,113.21,138.25,113.22,138.18,113.16,138.15,113.14,138.10,113.14,138.07,113.24,138.18,113.31,138.32,113.36,138.38,113.36,138.30,113.36,138.38,113.38,138.43,113.40,138.43,113.44,138.25,113.46,138.18
RZ_7759093_2067,0,315,50,0,1,113.47,138.15,113.49,138.12,113.36,138.12,113.24,138.07,113.14,138.03,113.15,137.88,113.16,137.75,113.16,137.72,113.16,137.82,113.17,137.90,113.17,137.88,113.21,138.05,113.28,138.28,113.33,138.43,113.34,138.38,113.29,138.32,113.25,138.28,113.22,138.18,113.22,138.00,113.22,137.93,113.24,137.93,113.22,138.00,113.21,137.97,113.19,137.93,113.16,137.93,113.15,137.97,113.15,138.03,113.16,138.07,113.17,138.00,113.19,137.90,113.24,137.82,113.28,137.80,113.30,137.80,113.29,137.80,113.28,137.82,113.26,137.90,113.29,137.95,113.31,137.95,113.35,137.82,113.34,137.75,113.34,137.70,113.33,137.62,113.33,137.57,113.31,137.50,113.34,137.65,113.36,137.75,113.38,137.85,113.36,137.68,113.35,137.47,113.36,137.25
RZ_7759093_2068,0,315,50,0,1,113.35,137.25,113.34,137.30,113.33,137.38,113.33,137.53,113.34,137.57,113.34,137.47,113.36,137.28,113.38,137.07,113.39,137.05,113.38,137.12,113.38,137.22,113.38,137.32,113.35,137.32,113.33,137.35,113.33,137.45,113.36,137.55,113.41,137.43,113.42,137.28,113.42,137.25,113.42,137.40,113.44,137.55,113.45,137.55,113.44,137.68,113.40,137.78,113.35,137.57,113.31,137.28,113.28,136.97,113.22,136.97,113.20,137.15,113.17,137.28,113.16,137.32,113.19,137.28,113.24,137.32,113.28,137.35,113.30,137.30,113.31,137.25,113.33,137.28,113.35,137.35,113.38,137.35,113.40,137.30,113.40,137.25,113.40,137.05,113.39,136.97,113.39,136.88,113.38,136.93,113.36,136.90,113.35,136.90,113.33,136.80,113.29,136.70,113.25,136.60
RZ_7759093_2069,0,315,51,0,1,113.24,136.57,113.25,136.68,113.25,136.75,113.24,136.82,113.31,136.78,113.40,136.75,113.47,136.75,113.47,136.78,113.49,136.78,113.51,136.75,113.53,136.78,113.49,136.82,113.46,136.80,113.45,136.72,113.46,136.62,113.46,136.65,113.46,136.70,113.45,136.75,113.41,136.62,113.38,136.45,113.39,136.45,113.41,136.60,113.45,136.68,113.47,136.53,113.49,136.40,113.49,136.38,113.46,136.38,113.45,136.38,113.44,136.40,113.42,136.45,113.40,136.50,113.38,136.57,113.35,136.62,113.34,136.62,113.40,136.57,113.46,136.55,113.51,136.55,113.51,136.62,113.50,136.68,113.46,136.72,113.44,136.72,113.44,136.65,113.47,136.57,113.46,136.50,113.42,136.50,113.41,136.47,113.44,136.45,113.45,136.40,113.51,136.32,113.56,136.28,113.61,136.25
RZ_7759093_2070,0,315,51,0,1,113.60,136.12,113.58,136.00,113.55,135.78,113.53,135.70,113.47,135.62,113.42,135.68,113.42,135.72,113.45,135.78,113.47,135.80,113.47,135.65,113.47,135.45,113.47,135.25,113.50,135.38,113.55,135.47,113.59,135.57,113.59,135.53,113.56,135.53,113.54,135.68,113.59,135.82,113.65,135.95,113.69,135.93,113.65,136.00,113.62,136.10,113.58,136.20,113.53,135.97,113.51,135.75,113.53,135.55,113.54,135.57,113.53,135.62,113.49,135.68,113.45,135.70,113.41,135.72,113.41,135.72,113.45,135.72,113.49,135.70,113.53,135.70,113.54,135.68,113.56,135.65,113.59,135.62,113.60,135.55,113.60,135.55,113.58,135.53,113.55,135.53,113.53,135.53,113.53,135.50,113.53,135.45,113.53,135.40,113.54,135.40,113.55,135.50,113.51,135.62,113.45,135.57
RZ_7759093_2071,0,315,49,0,1,113.44,135.47,113.50,135.35,113.56,135.35,113.56,135.47,113.51,135.62,113.50,135.65,113.53,135.47,113.59,135.35,113.62,135.32,113.64,135.38,113.62,135.35,113.60,135.35,113.58,135.35,113.54,135.40,113.50,135.43,113.50,135.50,113.53,135.57,113.51,135.65,113.50,135.53,113.46,135.38,113.45,135.22,113.51,135.12,113.56,134.97,113.62,134.80,113.62,134.75,113.62,134.70,113.61,134.65,113.59,134.62,113.56,134.62,113.58,134.72,113.62,134.80,113.66,134.88,113.71,134.85,113.75,134.62,113.78,134.43,113.74,134.03,113.71,133.85,113.67,133.78,113.66,133.95,113.65,134.18,113.65,134.40,113.65,134.55,113.67,134.57,113.69,134.55,113.70,134.50,113.71,134.53,113.72,134.43,113.74,134.30,113.71,134.12
RZ_7759093_2072,0,315,51,0,1,113.69,134.05,113.67,134.25,113.69,134.53,113.67,134.82,113.65,134.68,113.60,134.53,113.59,134.38,113.56,134.38,113.60,134.38,113.65,134.30,113.70,134.25,113.75,134.20,113.79,134.18,113.83,134.15,113.81,134.18,113.83,134.20,113.86,134.25,113.90,134.25,113.89,134.28,113.86,133.97,113.85,133.68,113.78,133.65,113.70,133.95,113.65,134.22,113.69,134.28,113.74,134.32,113.81,134.43,113.86,134.50,113.89,134.15,113.89,133.75,113.89,133.32,113.89,133.32,113.85,133.35,113.81,133.32,113.78,133.30,113.80,133.28,113.81,133.32,113.84,133.38,113.83,133.57,113.81,133.88,113.80,134.12,113.79,134.15,113.79,133.97,113.83,133.75,113.86,133.55,113.89,133.50,113.83,133.50,113.79,133.50,113.84,133.50,113.92,133.55,113.99,133.57
RZ_7759093_2073,0,315,49,0,1,113.91,133.65,113.84,133.68,113.80,133.55,113.83,133.40,113.89,133.25,113.96,133.25,114.01,133.32,114.01,133.38,114.01,133.40,114.01,133.43,114.01,133.45,114.01,133.45,113.97,133.47,113.94,133.60,113.90,133.72,113.88,133.95,113.85,134.03,113.83,133.93,113.84,133.72,113.85,133.53,113.90,133.57,113.91,133.62,113.91,133.50,113.89,133.32,113.90,133.15,113.91,133.18,113.91,133.15,113.90,133.20,113.91,133.28,113.94,133.38,113.96,133.38,113.96,133.28,113.96,133.20,113.95,133.22,113.95,133.32,113.95,133.40,113.94,133.32,113.97,133.15,113.99,133.00,114.01,132.90,114.01,132.95,114.03,133.00,114.10,132.45,114.16,131.88,114.38,131.12,114.53,130.40,114.61,129.70,114.50,128.57,114.39,127.90
RZ_7759093_2074,0,315,50,0,1,114.33,126.90,114.29,126.45,114.22,125.88,114.19,125.33,114.12,124.42,114.06,123.67,113.96,123.05,113.75,122.80,113.59,121.85,113.46,121.05,113.45,120.33,113.34,120.15,113.22,119.97,113.20,119.53,113.24,119.05,113.28,118.50,113.21,118.28,113.14,118.20,113.10,118.15,113.11,118.08,113.11,118.03,113.17,117.92,113.22,117.80,113.16,117.83,113.05,117.95,112.92,117.72,112.92,117.38,112.94,117.10,112.96,117.17,112.99,117.08,112.99,116.92,113.00,116.80,113.00,116.83,113.00,117.03,113.00,117.12,113.00,117.22,113.00,117.17,113.01,117.28,113.04,117.40,112.97,117.53,112.91,117.62,112.84,117.72,112.83,117.80,112.80,117.80,112.80,117.53,112.79,117.25,112.81,117.15,112.84,117.30,112.86,117.47,112.86,117.45
RZ_7759093_2075,0,315,50,0,1,112.86,117.40,112.86,117.33,112.86,117.30,112.85,117.30,112.83,117.35,112.74,117.40,112.66,117.45,112.59,117.50,112.59,117.47,112.61,117.45,112.66,117.62,112.71,117.88,112.67,118.12,112.59,118.05,112.56,117.95,112.60,117.80,112.62,117.75,112.61,117.97,112.60,118.25,112.60,118.53,112.65,118.50,112.70,118.42,112.74,118.38,112.71,118.42,112.70,118.53,112.70,118.65,112.70,118.67,112.70,118.70,112.70,118.67,112.67,118.65,112.65,118.67,112.66,118.67,112.71,118.58,112.75,118.47,112.75,118.45,112.74,118.53,112.67,118.60,112.61,118.55,112.56,118.50,112.59,118.35,112.61,118.28,112.66,118.33,112.69,118.40,112.64,118.47,112.58,118.38,112.61,118.33,112.71,118.40,112.81,118.75,112.80,119.12,112.78,119.35
RZ_7759093_2076,0,315,50,0,1,112.78,119.15,112.79,119.03,112.80,118.92,112.84,119.00,112.88,118.90,112.88,118.80,112.84,118.72,112.78,118.78,112.74,118.88,112.70,118.95,112.71,119.03,112.72,118.95,112.74,119.03,112.75,119.08,112.79,119.22,112.81,119.25,112.85,119.22,112.85,119.15,112.80,119.03,112.75,118.83,112.71,118.67,112.76,118.58,112.83,118.65,112.86,118.72,112.86,118.75,112.85,118.72,112.85,118.70,112.88,118.88,112.90,119.05,112.91,119.17,112.89,119.10,112.88,119.12,112.88,119.22,112.90,119.30,112.90,119.28,112.90,119.22,112.91,119.28,112.92,119.40,112.92,119.50,112.81,119.45,112.70,119.30,112.61,119.22,112.67,119.35,112.74,119.58,112.78,119.65,112.78,119.70,112.79,119.60,112.80,119.58,112.81,119.58,112.83,119.65
RZ_7759093_2077,0,315,50,0,1,112.85,119.75,112.86,119.83,112.86,119.80,112.86,119.72,112.86,119.62,112.88,119.60,112.89,119.65,112.90,119.72,112.89,119.70,112.90,119.67,112.91,119.70,112.89,119.83,112.85,119.97,112.80,120.10,112.79,120.15,112.78,120.15,112.81,120.12,112.85,120.10,112.90,120.08,112.91,120.05,112.86,120.03,112.79,119.83,112.81,119.65,112.90,119.55,112.95,119.62,112.92,119.78,112.90,119.83,112.89,119.90,112.88,119.92,112.88,120.05,112.91,120.12,112.94,120.15,112.94,119.92,112.94,119.75,112.94,119.62,112.94,119.60,112.95,119.58,112.94,119.83,112.91,120.08,112.91,120.35,112.94,120.33,112.96,120.12,112.96,119.92,112.94,119.70,112.92,119.62,112.94,119.53,112.97,119.33,112.99,119.20,112.96,119.10,112.92,119.15
RZ_7759093_2078,0,315,50,0,1,112.88,119.08,112.90,119.00,112.92,119.08,112.92,119.22,112.89,119.35,112.86,119.30,112.84,119.53,112.84,119.80,112.83,120.05,112.85,120.03,112.88,120.00,112.86,119.97,112.85,119.95,112.79,119.95,112.75,120.03,112.71,120.10,112.70,120.17,112.69,120.17,112.67,120.15,112.70,120.15,112.72,120.22,112.71,120.28,112.65,120.28,112.59,120.20,112.58,120.15,112.58,120.12,112.62,120.12,112.66,120.10,112.70,120.00,112.72,119.92,112.71,119.80,112.69,119.78,112.72,119.72,112.78,119.72,112.84,119.53,112.84,119.33,112.83,119.35,112.81,119.60,112.80,119.80,112.79,119.80,112.76,119.80,112.80,119.80,112.85,119.80,112.83,119.85,112.76,119.95,112.71,120.00,112.72,120.05,112.72,120.05,112.70,120.20,112.67,120.33
RZ_7759093_2079,0,315,100,0,4,112.65,120.47,112.70,120.50,112.74,120.45,112.80,120.35,112.84,120.28,112.81,120.25,112.75,120.22,112.69,120.17,112.70,120.08,112.69,120.00,112.69,119.92,112.67,119.95,112.69,120.00,112.66,120.05,112.62,119.97,112.64,119.80,112.69,119.65,112.74,119.65,112.74,119.67,112.72,119.72,112.70,119.78,112.67,119.72,112.64,119.60,112.62,119.47,112.64,119.40,112.66,119.45,112.61,119.53,112.55,119.58,112.55,119.62,112.61,119.67,112.66,119.88,112.64,120.03,112.62,120.17,112.65,120.17,112.67,120.12,112.66,120.12,112.64,120.12,112.62,120.17,112.64,120.08,112.64,120.00,112.62,119.90,112.62,119.97,112.64,120.00,112.66,120.05,112.60,119.92,112.53,119.83,112.49,119.72,112.56,119.70,112.65,119.70,112.69,119.72,112.69,119.72,112.67,119.72,112.62,119.75,112.56,119.80,112.54,119.67,112.56,119.53,112.60,119.40,112.60,119.42,112.58,119.50,112.56,119.53,112.62,119.55,112.69,119.42,112.78,119.33,112.81,119.25,112.86,119.30,112.78,119.33,112.70,119.22,112.61,119.12,112.61,119.03,112.61,119.08,112.61,119.25,112.64,119.42,112.64,119.55,112.62,119.50,112.65,119.25,112.70,119.03,112.79,118.83,112.85,118.88,112.94,118.92,112.97,118.95,113.03,119.25,113.01,119.55,112.91,119.80,112.85,119.70,112.78,119.58,112.78,119.45,112.76,119.35,112.75,119.35,112.75,119.50,112.74,119.62,112.75,119.72,112.76,119.75,112.75,119.62,112.72,119.47,112.74,119.33,112.78,119.35,112.80,119.42,112.80,119.47,112.76,119.38,112.74,119.25
RZ_7759093_2080,0,315,50,0,4,112.71,119.08,112.71,119.05,112.69,119.05,112.65,119.08,112.62,119.10,112.59,119.10,112.59,119.15,112.58,119.25,112.60,119.20,112.61,119.12,112.61,119.03,112.61,119.03,112.62,119.03,112.62,119.00,112.62,118.97,112.60,118.97,112.58,118.97,112.62,118.95,112.70,119.00,112.76,119.10,112.75,119.20,112.74,119.28,112.75,119.30,112.80,119.33,112.84,119.22,112.86,119.12,112.85,119.03,112.84,119.03,112.76,119.03,112.69,119.15,112.65,119.25,112.69,119.12,112.74,118.88,112.83,118.62,112.91,118.60,112.96,118.58,112.95,118.53,113.04,118.40,113.24,118.30,113.44,118.20,113.53,118.08,113.66,117.95,113.78,117.58,113.99,117.05,114.06,116.55,114.14,116.20,114.14,116.12,114.14,115.92,114.15,115.90,114.16,115.85
RZ_7759093_2081,0,315,50,0,4,114.08,115.92,113.96,115.67,113.86,115.45,113.84,115.22,113.86,115.20,113.89,115.17,113.92,115.15,113.92,115.15,113.92,115.08,113.91,115.03,113.90,115.00,113.89,115.03,113.89,115.05,113.90,115.05,113.92,115.20,113.94,115.33,113.94,115.22,113.97,114.97,114.01,114.72,114.06,114.72,113.97,114.75,113.90,114.75,113.84,114.90,113.84,115.05,113.91,115.20,113.99,115.15,114.06,115.15,114.06,115.15,114.06,115.22,114.05,115.28,114.09,115.00,114.12,114.70,114.17,114.40,114.20,114.45,114.19,114.55,114.15,114.65,114.09,114.72,114.04,114.72,114.00,114.67,113.95,114.65,113.92,114.50,113.91,114.38,113.94,114.22,113.96,114.22,113.99,114.25,114.00,114.33,113.99,114.35,113.95,114.40,113.92,114.40,113.92,114.40
RZ_7759093_2082,0,315,50,0,4,113.97,114.40,114.03,114.20,114.06,113.97,114.03,113.72,113.99,113.67,113.95,113.85,113.92,114.10,113.92,114.35,113.94,114.40,113.95,114.40,113.96,114.28,113.95,114.12,113.95,113.92,113.95,113.88,113.95,114.00,113.95,114.17,113.99,114.38,114.03,114.35,114.05,114.33,114.01,114.33,113.97,114.35,113.94,114.08,113.94,113.78,113.95,113.53,113.95,113.58,113.94,113.62,113.91,113.78,113.88,113.92,113.85,114.08,113.89,114.05,113.94,114.03,114.00,113.95,114.00,113.90,114.00,113.97,114.01,114.08,114.01,114.17,114.03,114.20,114.03,114.28,114.03,114.35,114.03,114.35,114.01,114.12,114.01,113.92,114.00,113.95,113.96,114.35,113.94,114.72,113.90,114.85,113.88,114.80,113.90,114.50,113.97,114.25,114.03,114.03
RZ_7759093_2083,0,315,51,0,4,114.01,114.08,114.00,114.08,114.00,114.08,114.00,114.00,114.00,113.92,114.01,113.90,114.01,113.92,114.01,113.97,114.01,113.97,114.03,113.95,114.06,113.95,114.09,113.95,114.09,113.95,114.06,113.90,114.05,113.88,114.04,113.67,114.08,113.55,114.11,113.40,114.19,113.30,114.24,113.20,114.30,113.12,114.34,113.42,114.28,113.75,114.21,113.97,114.14,113.90,114.10,113.83,114.06,113.85,114.05,113.88,114.08,113.88,114.11,113.62,114.11,113.40,114.10,113.28,114.17,113.35,114.25,113.42,114.24,113.45,114.12,113.50,114.01,113.38,114.01,113.20,114.03,113.12,114.05,113.28,114.10,113.45,114.10,113.55,114.08,113.58,114.04,113.58,114.01,113.55,114.01,113.53,114.01,113.47,114.11,113.47,114.21,113.45,114.29,113.25,114.26,113.05
RZ_7759093_2084,0,315,49,0,4,114.25,113.12,114.25,113.50,114.24,113.88,114.24,113.80,114.21,113.62,114.21,113.45,114.20,113.50,114.25,113.58,114.30,113.65,114.33,113.17,114.29,112.72,114.26,112.38,114.33,112.60,114.40,112.75,114.46,112.80,114.44,113.00,114.41,113.25,114.39,113.53,114.36,113.53,114.34,113.53,114.31,113.50,114.30,113.45,114.31,113.25,114.35,113.05,114.36,112.88,114.35,112.88,114.31,112.90,114.31,112.92,114.34,112.95,114.36,112.97,114.39,113.00,114.41,113.00,114.44,112.95,114.44,112.92,114.42,113.12,114.41,113.35,114.41,113.58,114.35,113.58,114.30,113.58,114.30,113.30,114.35,113.03,114.42,112.90,114.42,113.08,114.44,113.25,114.44,113.25,114.41,113.35,114.39,113.45,114.35,113.47,114.35,113.35
RZ_7759093_2085,0,315,50,0,4,114.30,113.28,114.28,113.28,114.28,113.30,114.31,113.33,114.35,113.35,114.38,113.40,114.39,113.45,114.39,113.47,114.39,113.53,114.39,113.53,114.39,113.50,114.39,113.50,114.36,113.47,114.35,113.47,114.33,113.47,114.33,113.45,114.31,113.45,114.33,113.38,114.33,113.25,114.38,113.00,114.41,112.80,114.46,112.88,114.46,113.10,114.47,113.38,114.50,113.47,114.51,113.53,114.42,113.53,114.31,113.55,114.20,113.55,114.20,113.55,114.21,113.47,114.21,113.33,114.22,113.17,114.22,113.05,114.26,113.03,114.29,113.00,114.28,112.85,114.26,112.72,114.21,112.83,114.20,113.05,114.19,113.28,114.21,113.25,114.20,113.22,114.19,113.17,114.19,113.12,114.20,113.05,114.21,113.00,114.20,113.05,114.22,113.15,114.28,113.22
RZ_7759093_2086,0,315,402,0,4,114.34,113.15,114.38,113.05,114.39,112.95,114.40,112.97,114.42,113.08,114.42,113.17,114.46,113.30,114.47,113.35,114.46,113.38,114.42,113.35,114.36,113.20,114.34,113.08,114.31,112.88,114.33,112.85,114.34,112.88,114.35,113.03,114.35,113.25,114.35,113.45,114.35,113.55,114.35,113.60,114.40,113.62,114.45,113.62,114.46,113.50,114.41,113.28,114.38,113.05,114.38,113.00,114.38,113.03,114.38,113.08,114.38,113.08,114.36,113.10,114.36,113.05,114.38,112.97,114.38,112.92,114.35,112.92,114.34,113.10,114.36,113.25,114.41,113.40,114.46,113.28,114.47,113.15,114.49,113.00,114.50,113.08,114.49,113.12,114.49,113.15,114.51,113.12,114.53,113.12,114.58,113.25,114.61,113.50,114.56,113.78,114.50,113.88,114.41,113.92,114.40,113.97,114.40,113.95,114.44,113.95,114.47,113.97,114.47,114.15,114.46,114.25,114.50,113.92,114.55,113.50,114.61,113.33,114.61,113.55,114.61,113.80,114.61,113.80,114.64,113.88,114.66,113.92,114.65,113.65,114.59,113.30,114.51,113.15,114.47,113.33,114.45,113.47,114.42,113.30,114.36,113.15,114.34,113.30,114.34,113.55,114.36,113.80,114.45,113.78,114.53,113.75,114.62,113.83,114.65,113.92,114.69,113.65,114.69,113.30,114.67,113.03,114.62,113.15,114.59,113.30,114.62,113.35,114.67,113.40,114.69,113.42,114.64,113.40,114.59,113.53,114.62,113.60,114.67,113.67,114.70,113.67,114.67,113.67,114.65,113.72,114.64,113.67,114.64,113.62,114.65,113.65,114.66,113.67,114.67,113.72,114.62,113.78,114.56,113.88,114.49,114.00,114.46,113.62,114.47,113.22,114.55,112.92,114.61,113.03,114.64,113.12,114.62,113.08,114.60,113.03,114.60,113.25,114.59,113.50,114.59,113.70,114.58,113.45,114.58,113.20,114.61,113.10,114.67,113.05,114.74,113.00,114.79,112.97,114.83,113.10,114.84,113.22,114.83,113.25,114.81,113.25,114.84,113.25,114.86,113.25,114.85,113.22,114.79,113.22,114.72,113.22,114.67,113.22,114.72,113.42,114.75,113.62,114.83,113.85,114.85,113.88,114.88,113.78,114.88,113.65,114.84,113.50,114.81,113.47,114.78,113.33,114.75,113.17,114.71,113.08,114.70,113.12,114.70,113.17,114.74,113.20,114.78,113.25,114.83,113.35,114.81,113.45,114.79,113.50,114.75,113.50,114.75,113.58,114.75,113.65,114.75,113.80,114.80,113.88,114.85,113.67,114.88,113.42,114.86,113.17,114.85,113.20,114.85,113.22,114.83,113.22,114.78,113.25,114.76,113.28,114.74,113.33,114.72,113.35,114.81,113.40,114.90,113.40,114.99,113.25,114.99,113.12,114.97,113.05,114.94,113.10,114.83,113.22,114.74,113.28,114.81,113.25,114.96,113.10,115.00,112.97,114.89,113.12,114.79,113.28,114.80,113.22,114.83,112.97,114.81,112.78,114.80,112.72,114.85,112.67,114.92,112.62,114.96,112.62,114.91,112.83,114.86,113.00,114.88,113.28,114.88,113.38,114.89,113.53,114.84,113.60,114.78,113.60,114.71,113.45,114.72,113.30,114.76,113.25,114.84,113.28,114.91,113.25,114.94,113.20,114.94,113.15,115.06,113.12,115.21,113.08,115.46,113.22,115.66,113.38,115.83,114.00,116.15,114.50,116.40,115.00,116.81,115.00,117.04,115.28,117.29,116.03,117.36,116.78,117.47,117.22,117.59,117.20,117.65,117.20,117.61,117.45,117.58,117.70,117.58,117.92,117.58,117.92,117.47,117.88,117.36,117.85,117.25,118.20,117.21,118.62,117.20,118.92,117.19,118.83,117.20,118.67,117.21,118.65,117.11,118.58,117.00,118.55,116.90,118.75,116.91,118.97,116.94,119.20,116.97,119.17,117.01,119.17,117.03,119.15,117.04,119.10,116.97,119.08,116.90,119.10,116.85,119.15,116.88,119.17,116.91,119.17,116.94,119.22,116.96,119.28,116.91,119.35,116.85,119.38,116.80,119.40,116.78,119.42,116.74,119.42,116.76,119.65,116.80,119.85,116.88,120.05,116.91,119.88,116.92,119.72,116.89,119.58,116.86,119.62,116.86,119.60,116.89,119.55,116.88,119.42,116.78,119.38,116.70,119.30,116.61,119.28,116.62,119.25,116.62,119.28,116.62,119.33,116.64,119.30,116.64,119.20,116.69,119.10,116.74,119.05,116.79,119.05,116.79,119.03,116.80,119.00,116.83,118.97,116.83,119.00,116.80,119.00,116.78,118.97,116.74,118.97,116.70,119.03,116.66,119.05,116.69,118.95,116.72,118.78,116.75,118.58,116.76,118.75,116.78,119.00,116.79,119.30,116.75,119.35,116.70,119.08,116.70,118.80,116.75,118.50,116.79,118.50,116.78,118.47,116.79,118.67,116.80,118.88,116.80,119.05,116.79,118.97,116.78,118.92,116.69,118.92,116.60,118.85,116.58,118.75,116.62,118.55,116.69,118.42,116.69,118.28,116.69,118.25,116.70,118.20,116.69,118.30,116.69,118.38,116.67,118.30,116.65,118.15,116.60,118.03,116.56,118.08,116.58,118.25,116.59,118.40,116.60,118.45,116.61,118.38,116.61,118.30,116.62,118.38,116.62,118.45,116.62,118.42,116.62,118.35,116.61,118.28,116.61,118.33,116.60,118.35,116.60,118.38,116.55,118.40,116.49,118.50,116.42,118.58,116.41,118.55,116.40,118.42,116.49,118.33,116.56,118.35,116.65,118.40,116.58,118.40,116.50,118.33,116.47,118.25,116.51,118.17,116.55,118.12,116.55,118.08,116.51,118.12,116.47,118.20,116.45,118.33,116.46,118.40,116.44,118.17,116.41,117.90,116.42,117.60,116.47,117.55,116.53,117.47,116.56,117.60,116.66,117.72,116.76,117.83,116.71,117.85,116.62,117.90,116.55,117.97,116.56,117.85,116.55,117.70,116.54,117.53,116.51,117.50,116.55,117.45,116.59,117.45,116.64,117.42,116.62,117.65,116.59,117.85,116.53,117.62,116.50,117.20,116.44,117.03,116.40,117.28,116.40,117.50,116.42,117.45,116.47,117.38,116.47,117.33,116.49,117.33,116.50,117.38,116.50,117.40,116.50,117.53,116.51,117.72,116.51,117.90,116.50,117.83,116.50,117.65,116.50,117.47,116.53,117.45,116.56,117.45,116.55,117.47,116.54,117.50,116.53,117.50,116.59,117.65,116.61,117.83,116.50,117.80,116.38,117.60,116.28,117.40,116.31,117.28,116.39,117.20,116.44,117.12,116.46,117.17,116.46,117.17,116.46,117.25,116.46,117.35,116.49,117.45,116.54,117.45,116.60,117.38,116.65,117.25,116.69,117.12,116.70,117.20,116.67,117.22,116.62,117.25,116.60,117.17,116.59,117.10,116.60,117.05,116.60,117.03,116.59,117.03,116.56,116.97,116.50,116.95
RZ_7759093_2087,0,315,50,0,4,116.46,116.95,116.42,117.15,116.41,117.35,116.39,117.45,116.35,117.35,116.33,117.25,116.39,117.28,116.49,117.30,116.58,117.33,116.58,117.30,116.58,117.28,116.59,117.22,116.58,117.20,116.54,117.10,116.50,117.05,116.45,117.05,116.41,117.20,116.39,117.28,116.42,117.15,116.45,117.00,116.45,116.83,116.51,116.67,116.58,116.55,116.62,116.50,116.61,116.67,116.60,116.83,116.59,116.92,116.58,116.92,116.55,116.95,116.54,116.95,116.53,116.92,116.51,116.95,116.50,117.00,116.50,117.03,116.54,117.40,116.56,117.78,116.59,118.03,116.58,117.95,116.59,117.85,116.60,117.85,116.61,117.65,116.59,117.30,116.56,116.95,116.54,116.83,116.54,116.88,116.51,116.97,116.47,117.10,116.41,117.25,116.39,117.22,116.35,117.17
RZ_7759093_2088,0,315,50,0,4,116.34,117.12,116.39,117.17,116.42,117.22,116.45,117.33,116.39,117.42,116.34,117.50,116.33,117.60,116.35,117.67,116.38,117.75,116.39,117.72,116.38,117.60,116.36,117.45,116.35,117.35,116.40,117.55,116.46,117.72,116.53,117.88,116.50,117.88,116.47,117.72,116.42,117.65,116.40,117.55,116.41,117.58,116.45,117.70,116.49,117.85,116.47,117.72,116.46,117.47,116.50,117.38,116.51,117.55,116.54,117.70,116.53,117.67,116.53,117.65,116.53,117.65,116.53,117.65,116.53,117.67,116.53,117.65,116.51,117.62,116.49,117.62,116.49,117.62,116.44,117.65,116.39,117.67,116.42,117.67,116.51,117.60,116.64,117.53,116.67,117.45,116.61,117.45,116.51,117.55,116.39,117.65,116.38,117.78,116.44,117.80,116.53,117.88,116.58,117.90
RZ_7759093_2089,0,315,50,0,4,116.55,118.12,116.53,118.30,116.54,118.35,116.55,118.20,116.56,118.05,116.47,118.03,116.39,118.00,116.40,118.12,116.51,118.28,116.59,118.53,116.58,118.62,116.55,118.45,116.56,118.15,116.59,117.85,116.62,117.72,116.62,117.62,116.53,117.55,116.44,117.80,116.38,118.00,116.40,118.15,116.40,118.12,116.39,118.10,116.40,118.05,116.42,118.03,116.49,118.05,116.55,118.05,116.54,118.05,116.49,117.92,116.44,117.88,116.44,117.80,116.45,117.78,116.46,117.75,116.49,117.85,116.49,117.88,116.49,117.90,116.46,117.80,116.46,117.85,116.47,118.05,116.50,118.25,116.50,118.45,116.46,118.50,116.42,118.53,116.40,118.38,116.41,118.30,116.44,118.25,116.42,118.30,116.39,118.30,116.39,118.33,116.39,118.35,116.39,118.38
RZ_7759093_2090,0,315,300,0,0,116.41,118.40,116.47,118.40,116.55,118.40,116.58,118.42,116.54,118.53,116.47,118.60,116.44,118.62,116.46,118.60,116.40,118.55,116.31,118.53,116.31,118.70,116.40,118.92,116.49,118.97,116.44,118.80,116.39,118.80,116.41,118.95,116.49,118.92,116.55,118.67,116.53,118.45,116.53,118.42,116.51,118.53,116.54,118.65,116.58,118.75,116.58,118.83,116.58,118.88,116.58,118.75,116.60,118.55,116.61,118.65,116.60,118.92,116.59,119.22,116.55,119.22,116.53,119.22,116.51,119.03,116.53,118.78,116.53,118.53,116.53,118.47,116.53,118.50,116.53,118.50,116.53,118.53,116.53,118.55,116.53,118.58,116.51,118.67,116.50,118.78,116.51,118.90,116.54,118.85,116.55,118.75,116.54,118.67,116.54,118.60,116.60,118.55,116.67,118.55,116.74,118.62,116.74,118.70,116.71,118.70,116.74,118.70,116.76,118.72,116.78,118.72,116.76,118.70,116.72,118.62,116.70,118.58,116.67,118.62,116.65,118.65,116.64,118.65,116.67,118.62,116.71,118.60,116.76,118.60,116.76,118.33,116.74,118.08,116.69,117.85,116.62,117.95,116.66,117.90,116.74,117.78,116.81,117.62,116.80,117.95,116.75,118.33,116.70,118.72,116.66,118.72,116.67,118.75,116.64,118.75,116.60,118.65,116.58,118.55,116.67,118.47,116.78,118.60,116.88,118.72,116.90,118.83,116.91,118.80,116.88,118.75,116.84,118.65,116.78,118.55,116.76,118.50,116.74,118.40,116.78,118.20,116.80,117.97,116.85,117.88,116.88,117.85,116.90,117.85,116.92,118.30,116.91,118.80,116.86,119.30,116.79,119.05,116.80,118.75,116.85,118.70,116.89,118.95,116.89,119.22,116.88,119.20,116.84,119.10,116.79,119.00,116.75,118.92,116.76,118.75,116.79,118.62,116.81,118.47,116.83,118.40,116.83,118.30,116.85,118.15,116.88,118.10,116.90,117.97,116.89,117.90,116.89,118.00,116.90,118.17,116.91,118.35,116.91,118.40,116.90,118.47,116.88,118.50,116.88,118.53,116.85,118.55,116.83,118.58,116.86,118.67,116.91,118.72,116.94,118.72,116.90,118.62,116.84,118.60,116.83,118.60,116.83,118.62,116.80,118.65,116.76,118.65,116.71,118.62,116.71,118.62,116.80,118.58,116.89,118.30,116.95,118.05,116.92,117.78,116.91,117.78,116.90,118.00,116.90,118.22,116.86,118.47,116.80,118.45,116.74,118.38,116.71,118.30,116.71,118.20,116.76,118.12,116.81,118.05,116.86,118.00,116.85,117.97,116.85,118.42,116.83,118.92,116.80,119.00,116.78,118.60,116.78,118.20,116.76,118.25,116.83,118.28,116.90,118.38,116.97,118.42,116.96,118.50,116.94,118.40,116.92,118.30,116.91,118.08,116.91,117.92,116.94,118.03,116.99,118.28,117.03,118.55,117.06,118.58,117.08,118.42,117.10,118.25,117.11,118.15,117.09,118.17,117.05,118.17,117.01,118.10,116.96,118.15,116.94,118.20,116.90,118.22,116.90,118.17,116.88,118.22,116.85,118.35,116.79,118.47,116.75,118.53,116.72,118.55,116.75,118.33,116.79,118.10,116.80,118.12,116.79,118.45,116.78,118.78,116.81,118.83,116.86,118.75,116.90,118.47,116.90,118.28,116.95,118.15,117.00,118.22,117.00,118.30,116.96,118.30,116.92,118.35,116.95,118.38,116.97,118.25,117.01,118.10,117.03,118.15,117.04,118.38,117.05,118.60,117.05,118.60,117.09,118.60,117.10,118.62,117.12,118.65,117.12,118.70,117.09,118.67,117.06,118.42,117.04,118.20,117.09,118.05,117.14,118.08,117.20,117.97,117.21,117.88,117.20,117.78,117.20,117.75,117.20,117.90,117.20,118.05,117.17,118.15,117.11,118.10,117.04,118.20,116.99,118.33,116.96,118.55,116.96,118.60,116.96,118.65,116.95,118.47,116.94,118.30,116.92,118.15,116.91,118.15,116.88,118.15,116.85,118.15,116.86,118.20,116.88,118.30,116.90,118.40,116.90,118.47,116.90,118.40,116.89,118.35,116.88,118.33,116.91,118.38,116.95,118.40,117.00,118.45,117.01,118.47,116.96,118.55,116.90,118.62,116.83,118.62,116.84,118.62,116.84,118.60,116.89,118.50,116.94,118.42,116.97,118.30,116.97,118.25,116.97,118.20,116.97,118.17,116.97,118.22,116.99,118.30,117.00,118.30,116.99,118.25,116.97,118.17,116.94,118.20,116.88,118.25,116.81,118.30,116.78,118.28,116.76,118.22,116.74,118.12,116.80,118.05,116.89,118.03,116.96,118.10,116.96,118.25,116.95,118.38,116.95,118.47,116.95,118.53,116.95,118.65,116.95,118.78,116.95,118.85,116.94,118.83,116.94,118.83,116.96,118.80,116.97,118.85,117.00,118.88,117.00,118.88,117.01,118.85,117.03,118.80,117.05,118.67,117.09,118.53,117.14,118.40,117.17,118.45,117.19,118.53,117.15,118.62,117.08,118.67,117.01,118.75,117.01,118.75,117.03,118.78,117.04,118.80,117.08,118.70,117.14,118.55,117.19,118.40,117.19,118.35
RZ_7759093_2091,0,315,50,0,0,117.17,118.35,117.16,118.33,117.17,118.33,117.15,118.38,117.14,118.45,117.16,118.53,117.21,118.53,117.26,118.50,117.20,118.45,117.12,118.45,117.04,118.30,117.04,118.17,117.04,117.90,117.04,117.75,117.04,117.67,117.06,117.83,117.10,118.03,117.14,118.17,117.16,118.38,117.17,118.53,117.15,118.58,117.10,118.47,117.05,118.38,117.00,118.40,117.01,118.40,117.05,118.40,117.19,118.40,117.33,118.45,117.38,118.50,117.31,118.30,117.24,118.08,117.24,117.95,117.25,118.08,117.25,118.22,117.26,118.28,117.26,118.30,117.28,118.33,117.28,118.33,117.28,118.30,117.28,118.28,117.28,118.40,117.29,118.53,117.31,118.62,117.35,118.58,117.38,118.47,117.39,118.40,117.41,118.17,117.44,118.00,117.47,118.03,117.50,118.20
RZ_7759093_2092,0,315,50,0,0,117.51,118.28,117.45,118.17,117.39,118.20,117.33,118.35,117.35,118.60,117.39,118.72,117.45,118.80,117.47,118.75,117.50,118.70,117.44,118.67,117.38,118.67,117.33,118.65,117.34,118.67,117.38,118.70,117.39,118.47,117.39,118.17,117.34,117.75,117.31,117.62,117.31,117.55,117.36,117.72,117.46,117.83,117.55,117.88,117.51,117.80,117.42,117.72,117.34,117.70,117.36,117.65,117.40,117.67,117.42,117.88,117.51,118.20,117.61,118.55,117.67,118.47,117.62,118.25,117.56,118.00,117.54,118.00,117.55,117.95,117.61,117.88,117.67,117.78,117.71,117.75,117.71,117.70,117.71,117.67,117.72,118.03,117.75,118.40,117.80,118.53,117.84,118.25,117.76,118.03,117.65,118.08,117.55,118.15,117.50,118.22,117.45,118.25,117.44,118.47
RZ_7759093_2093,0,315,50,0,0,117.49,118.70,117.56,118.90,117.62,118.97,117.66,119.12,117.69,119.28,117.70,119.20,117.61,119.15,117.49,119.10,117.47,119.10,117.56,118.75,117.65,118.40,117.66,118.28,117.64,118.50,117.60,118.72,117.55,118.65,117.54,118.45,117.54,118.30,117.55,118.33,117.56,118.40,117.50,118.50,117.44,118.53,117.45,118.55,117.53,118.60,117.61,118.65,117.62,118.72,117.56,118.62,117.49,118.50,117.40,118.40,117.40,118.42,117.45,118.67,117.50,118.92,117.54,119.28,117.51,119.38,117.50,119.47,117.50,119.47,117.49,119.45,117.50,119.33,117.50,119.22,117.51,119.17,117.53,119.20,117.51,119.25,117.53,119.50,117.54,119.72,117.51,119.67,117.46,119.47,117.41,119.17,117.41,118.97,117.39,118.78,117.36,118.70,117.34,118.83
RZ_7759093_2094,0,315,50,0,0,117.34,118.95,117.34,119.00,117.34,118.97,117.35,118.95,117.35,118.95,117.33,119.10,117.25,119.22,117.19,119.38,117.15,119.35,117.16,119.33,117.17,119.35,117.20,119.40,117.22,119.47,117.24,119.47,117.24,119.47,117.22,119.45,117.21,119.45,117.17,119.40,117.15,119.33,117.11,119.25,117.11,119.25,117.10,119.42,117.10,119.62,117.15,119.80,117.22,119.70,117.30,119.60,117.26,119.47,117.20,119.38,117.12,119.28,117.12,119.22,117.20,119.28,117.28,119.38,117.29,119.58,117.22,119.78,117.21,120.00,117.28,120.08,117.31,119.95,117.26,119.72,117.21,119.58,117.19,119.60,117.21,119.60,117.22,119.58,117.24,119.58,117.24,119.60,117.24,119.75,117.26,119.92,117.29,120.10,117.30,120.15,117.28,120.17,117.24,120.10
RZ_7759093_2095,0,315,50,0,0,117.21,120.03,117.19,119.95,117.16,119.95,117.14,119.92,117.14,120.10,117.12,120.30,117.12,120.55,117.12,120.62,117.14,120.60,117.17,120.55,117.24,120.47,117.30,120.35,117.31,120.17,117.30,120.03,117.24,120.03,117.17,120.10,117.12,120.22,117.14,120.35,117.17,120.38,117.21,120.33,117.24,120.30,117.22,120.33,117.21,120.38,117.19,120.50,117.17,120.60,117.12,120.78,117.09,120.85,117.11,120.85,117.16,120.75,117.21,120.65,117.20,120.67,117.24,120.70,117.29,120.67,117.36,120.58,117.39,120.38,117.39,120.22,117.36,120.20,117.33,120.30,117.29,120.40,117.26,120.45,117.21,120.58,117.19,120.67,117.15,120.60,117.16,120.47,117.17,120.50,117.22,120.62,117.25,120.78,117.28,120.78,117.29,120.78,117.29,120.75
RZ_7759093_2096,0,335,51,20,0,117.29,120.75,117.26,120.75,117.24,120.60,117.19,120.45,117.16,120.50,117.15,120.75,117.12,121.00,117.09,121.08,117.06,121.12,117.05,121.22,117.06,121.33,117.04,121.38,117.03,121.28,117.03,121.10,117.06,120.92,117.09,120.90,117.09,120.97,117.11,121.08,117.14,121.08,117.20,121.08,117.26,121.03,117.33,121.00,117.24,120.97,117.12,121.03,116.97,121.05,116.95,121.08,117.00,120.92,117.12,120.85,117.25,120.88,117.29,121.03,117.24,120.92,117.19,120.72,117.15,120.55,117.15,120.65,117.16,120.88,117.16,121.10,117.16,121.20,117.16,121.35,117.16,121.50,117.15,121.70,117.14,121.72,117.14,121.58,117.15,121.40,117.16,121.28,117.16,121.30,117.17,121.30,117.21,121.22,117.25,120.92,117.24,120.67,117.19,120.47,117.15,120.50
RZ_7759093_2097,0,335,51,0,0,117.16,120.47,117.19,120.47,117.20,120.58,117.19,120.72,117.20,121.08,117.22,121.30,117.22,121.50,117.24,121.50,117.24,121.47,117.22,121.08,117.20,120.67,117.20,120.45,117.29,120.60,117.38,120.78,117.46,120.78,117.45,120.83,117.42,120.85,117.42,120.78,117.39,120.70,117.38,120.60,117.40,120.47,117.44,120.35,117.41,120.47,117.36,120.72,117.30,120.90,117.29,120.83,117.29,120.72,117.28,120.75,117.29,120.80,117.29,120.85,117.24,120.90,117.19,120.92,117.14,120.83,117.14,120.70,117.11,120.55,117.10,120.50,117.15,120.40,117.26,120.35,117.38,120.35,117.40,120.40,117.36,120.47,117.26,120.53,117.17,120.58,117.11,120.62,117.09,120.72,117.05,120.83,117.04,120.92,117.09,120.90,117.15,120.92,117.22,120.97,117.24,120.80
RZ_7759093_2098,0,335,49,0,0,117.25,120.60,117.26,120.42,117.29,120.45,117.31,120.50,117.34,120.62,117.35,120.80,117.35,120.97,117.34,120.62,117.31,120.22,117.29,120.17,117.29,120.58,117.24,120.97,117.17,120.88,117.12,120.72,117.09,120.60,117.04,120.65,117.08,120.78,117.16,121.00,117.25,121.22,117.22,121.35,117.19,121.30,117.15,121.10,117.12,120.90,117.11,120.70,117.10,120.65,117.09,120.65,117.08,120.78,117.12,120.83,117.17,120.85,117.29,120.78,117.33,120.78,117.30,120.83,117.25,120.83,117.20,120.85,117.22,120.85,117.21,120.83,117.19,120.80,117.19,120.70,117.17,120.60,117.19,120.70,117.19,120.90,117.19,120.90,117.16,120.70,117.14,120.60,117.11,120.67,117.14,120.72,117.20,120.72,117.25,120.72,117.22,120.65
RZ_7759093_2099,0,335,50,0,0,117.15,120.58,117.08,120.50,117.08,120.53,117.08,120.58,117.09,120.75,117.10,120.90,117.11,120.75,117.12,120.45,117.12,120.30,117.11,120.38,117.09,120.45,117.06,120.40,117.04,120.40,117.03,120.40,117.05,120.40,117.12,120.42,117.17,120.42,117.22,120.65,117.22,120.85,117.22,121.05,117.22,121.10,117.16,121.15,117.11,121.15,117.05,121.10,117.04,120.97,117.05,120.95,117.08,120.97,117.12,121.05,117.15,121.10,117.17,121.03,117.20,120.95,117.21,120.75,117.17,120.65,117.11,120.53,117.06,120.53,117.09,120.53,117.10,120.55,117.10,120.60,117.10,120.65,117.09,120.65,117.06,120.67,117.04,120.72,117.03,120.75,117.09,120.78,117.15,120.67,117.21,120.58,117.19,120.53,117.16,120.55,117.16,120.55,117.19,120.50
RZ_7759093_2100,0,335,50,0,4,117.21,120.40,117.24,120.38,117.22,120.38,117.15,120.45,117.09,120.45,117.03,120.45,117.03,120.40,117.03,120.33,117.04,120.25,117.05,120.25,117.06,120.25,117.06,120.22,117.04,120.10,117.00,120.03,116.97,119.92,116.94,120.10,116.91,120.25,116.96,120.38,117.01,120.30,117.06,120.25,117.01,120.08,116.99,119.92,117.03,119.83,117.08,119.85,117.14,119.88,117.14,119.97,117.14,120.12,117.12,120.38,117.10,120.42,117.08,120.45,117.05,120.28,117.05,120.12,117.11,119.90,117.16,119.80,117.19,119.72,117.16,119.80,117.15,120.00,117.17,120.17,117.20,120.25,117.22,120.17,117.22,120.10,117.24,120.05,117.20,119.80,117.17,119.60,117.15,119.33,117.15,119.25,117.15,119.17,117.14,119.17,117.12,119.50,117.10,119.83
RZ_7759093_2101,0,335,50,0,4,117.10,120.12,117.10,120.12,117.11,120.12,117.14,120.12,117.10,120.08,117.06,119.67,117.01,119.28,116.99,118.97,116.96,119.10,116.96,119.12,117.04,119.10,117.11,119.17,117.20,119.30,117.21,119.47,117.21,119.47,117.20,119.58,117.20,119.75,117.24,119.92,117.28,119.83,117.24,119.65,117.16,119.53,117.10,119.58,117.08,119.62,117.01,119.62,116.95,119.67,116.92,119.90,116.92,120.10,116.91,120.33,116.90,120.33,116.90,120.15,116.94,119.95,116.96,119.75,117.00,119.75,117.04,119.80,117.05,119.83,117.05,119.88,117.06,119.85,117.08,119.92,117.09,120.00,117.09,120.10,117.09,120.15,117.08,120.10,117.06,119.95,117.04,119.83,117.01,119.62,117.00,119.53,116.99,119.47,117.00,119.60,117.03,119.72,117.04,119.80
RZ_7759093_2102,0,335,51,0,4,117.03,119.80,117.03,119.80,117.03,119.78,117.05,119.72,117.05,119.67,117.06,119.67,117.05,119.60,117.04,119.55,117.04,119.50,117.04,119.40,117.05,119.30,117.06,119.10,117.08,119.00,117.09,119.12,117.10,119.33,117.14,119.55,117.17,119.55,117.22,119.55,117.21,119.55,117.17,119.60,117.14,119.65,117.16,119.70,117.20,119.53,117.17,119.40,117.10,119.28,117.04,119.22,117.03,119.12,117.00,119.03,117.03,119.00,117.06,119.22,117.09,119.45,117.08,119.65,117.08,119.65,117.08,119.67,117.08,119.72,117.08,119.65,117.08,119.55,117.08,119.45,117.06,119.47,117.06,119.58,117.06,119.53,117.05,119.28,117.04,119.05,117.04,119.03,117.04,119.17,117.03,119.45,117.00,119.60,116.97,119.62,116.97,119.55,116.99,119.50,117.00,119.50
RZ_7759093_2103,0,335,51,0,4,117.01,119.67,117.05,119.85,117.08,119.75,117.10,119.53,117.09,119.40,117.08,119.55,117.09,119.60,117.11,119.53,117.14,119.45,117.16,119.50,117.17,119.58,117.20,119.60,117.21,119.50,117.17,119.33,117.11,119.22,117.06,119.33,117.08,119.47,117.08,119.65,117.08,119.67,117.06,119.62,117.05,119.50,117.04,119.38,117.03,119.22,117.00,119.12,116.99,119.05,117.00,119.05,117.03,119.22,117.06,119.40,117.09,119.55,117.10,119.47,117.05,119.42,116.99,119.40,116.95,119.30,116.92,119.12,116.91,118.83,116.91,118.62,116.94,118.50,117.03,118.10,117.10,117.47,117.16,116.53,117.14,115.90,117.10,115.22,117.08,114.47,117.06,113.58,117.05,112.90,116.91,112.08,116.66,111.50,116.42,110.75,116.31,110.55,116.16,110.33,116.01,110.30
RZ_7759093_2104,0,335,52,0,4,115.84,110.25,115.80,109.97,115.78,109.70,115.80,109.05,115.83,108.62,115.86,107.90,115.88,107.55,115.88,106.92,115.89,106.60,115.90,105.90,115.95,105.50,116.01,105.08,115.97,104.78,115.91,104.50,115.85,104.20,115.84,104.22,115.83,104.15,115.81,103.97,115.79,103.83,115.78,103.72,115.78,103.72,115.79,103.70,115.75,103.70,115.69,103.70,115.62,103.70,115.59,103.80,115.59,103.88,115.59,103.92,115.56,103.88,115.53,103.75,115.55,103.65,115.59,103.55,115.66,103.47,115.71,103.40,115.75,103.45,115.76,103.53,115.74,103.47,115.70,103.35,115.69,103.22,115.67,103.22,115.65,103.30,115.60,103.38,115.58,103.40,115.61,103.35,115.65,103.30,115.66,103.28,115.61,103.25,115.55,103.08,115.50,102.90,115.53,102.97,115.56,103.25,115.59,103.65
RZ_7759093_2105,0,335,51,0,4,115.59,103.75,115.56,103.85,115.54,103.83,115.55,103.75,115.59,103.72,115.62,103.67,115.62,103.55,115.64,103.47,115.64,103.42,115.65,103.50,115.66,103.45,115.66,103.38,115.66,103.33,115.62,103.28,115.60,103.22,115.58,103.20,115.61,103.30,115.66,103.42,115.69,103.53,115.64,103.80,115.53,104.05,115.44,104.33,115.36,104.38,115.34,104.40,115.34,104.35,115.35,104.12,115.36,103.92,115.34,103.75,115.33,103.78,115.28,103.83,115.22,103.90,115.16,103.92,115.16,103.90,115.15,103.85,115.12,103.83,115.09,103.83,115.04,103.83,115.14,103.88,115.24,103.97,115.28,104.08,115.19,104.33,115.10,104.55,115.10,104.78,115.14,104.70,115.16,104.58,115.17,104.42,115.16,104.35,115.16,104.33,115.16,104.40,115.19,104.42,115.24,104.40
RZ_7759093_2106,0,335,50,0,4,115.29,104.30,115.30,104.30,115.30,104.33,115.28,104.33,115.26,104.38,115.26,104.42,115.28,104.50,115.25,104.50,115.24,104.50,115.21,104.53,115.22,104.53,115.22,104.47,115.20,104.45,115.16,104.35,115.17,104.20,115.21,104.08,115.26,104.00,115.26,104.03,115.26,104.00,115.26,104.03,115.26,104.08,115.25,104.17,115.24,104.22,115.21,104.35,115.20,104.50,115.19,104.70,115.19,104.67,115.20,104.60,115.15,104.50,115.09,104.55,115.03,104.58,115.04,104.62,115.08,104.67,115.15,104.67,115.22,104.65,115.26,104.62,115.25,104.53,115.21,104.45,115.17,104.45,115.17,104.45,115.20,104.47,115.22,104.58,115.26,104.75,115.31,104.92,115.34,104.95,115.33,104.83,115.31,104.67,115.30,104.88,115.29,105.12,115.30,105.35
RZ_7759093_2107,0,335,50,0,4,115.31,105.30,115.34,105.38,115.34,105.50,115.36,105.20,115.38,104.78,115.39,104.42,115.39,104.53,115.39,104.70,115.36,104.78,115.35,104.88,115.33,104.92,115.33,104.88,115.35,104.75,115.38,104.42,115.42,104.20,115.46,104.03,115.50,104.30,115.50,104.58,115.46,104.60,115.42,104.40,115.40,104.35,115.41,104.55,115.41,104.72,115.41,104.70,115.42,104.72,115.42,104.75,115.44,104.83,115.42,104.88,115.40,104.92,115.39,104.90,115.39,104.95,115.39,104.97,115.39,104.95,115.40,105.03,115.40,105.10,115.40,105.12,115.41,105.00,115.40,104.90,115.42,104.90,115.44,104.88,115.42,104.90,115.38,104.90,115.33,104.88,115.31,104.80,115.30,104.70,115.29,104.67,115.29,104.70,115.30,104.75,115.30,104.78,115.31,104.70
RZ_7759093_2108,0,335,50,0,4,115.30,104.70,115.30,104.65,115.29,104.70,115.28,104.50,115.33,104.33,115.39,104.35,115.44,104.50,115.40,104.70,115.38,104.72,115.33,104.75,115.30,104.90,115.25,105.05,115.21,105.20,115.26,105.22,115.34,105.15,115.39,105.08,115.36,105.05,115.38,105.00,115.41,104.88,115.42,104.72,115.38,104.67,115.34,104.72,115.31,104.83,115.34,104.92,115.35,104.92,115.39,104.90,115.40,104.88,115.39,104.92,115.36,105.00,115.35,105.00,115.38,104.90,115.36,104.78,115.34,104.80,115.30,104.80,115.34,104.67,115.39,104.55,115.46,104.50,115.49,104.78,115.50,105.03,115.46,105.20,115.42,105.00,115.41,104.80,115.46,104.50,115.50,104.40,115.44,104.30,115.34,104.28,115.26,104.53,115.29,104.80,115.30,105.17,115.30,105.33
RZ_7759093_2109,0,335,49,0,4,115.30,105.38,115.29,105.30,115.29,105.28,115.28,105.30,115.26,105.22,115.25,105.05,115.22,104.85,115.25,104.80,115.30,104.75,115.36,104.78,115.34,104.88,115.29,104.90,115.24,104.88,115.26,104.90,115.31,105.03,115.40,105.25,115.44,105.40,115.50,105.45,115.54,105.38,115.53,105.22,115.44,105.12,115.38,104.95,115.36,104.83,115.40,104.70,115.42,104.67,115.45,104.88,115.47,105.08,115.49,105.25,115.46,105.15,115.42,105.10,115.40,105.05,115.38,105.10,115.41,105.17,115.46,105.28,115.50,105.38,115.49,105.50,115.47,105.53,115.44,105.58,115.41,105.55,115.45,105.50,115.51,105.45,115.55,105.40,115.49,105.38,115.44,105.40,115.40,105.42,115.40,105.45,115.38,105.50,115.39,105.53,115.40,105.45
RZ_7759093_2110,0,335,50,0,4,115.41,105.33,115.38,105.22,115.35,105.25,115.33,105.30,115.34,105.40,115.36,105.53,115.40,105.58,115.44,105.55,115.45,105.53,115.45,105.47,115.45,105.47,115.44,105.47,115.42,105.35,115.39,105.25,115.35,105.12,115.40,105.17,115.46,105.22,115.54,105.28,115.54,105.38,115.54,105.42,115.53,105.42,115.50,105.35,115.49,105.30,115.47,105.28,115.47,105.25,115.46,105.22,115.45,105.33,115.45,105.45,115.51,105.65,115.58,105.75,115.61,105.75,115.58,105.55,115.56,105.35,115.56,105.25,115.54,105.05,115.53,104.85,115.51,104.90,115.53,105.10,115.53,105.17,115.51,105.03,115.51,105.03,115.53,105.17,115.53,105.30,115.51,105.30,115.53,105.33,115.55,105.35,115.56,105.33,115.58,105.28,115.56,105.35,115.56,105.42
RZ_7759093_2111,0,335,50,0,4,115.55,105.53,115.54,105.53,115.53,105.53,115.53,105.47,115.51,105.40,115.58,105.40,115.64,105.45,115.64,105.50,115.54,105.45,115.44,105.35,115.45,105.22,115.50,105.20,115.49,105.28,115.42,105.35,115.34,105.35,115.31,105.30,115.29,105.25,115.28,105.22,115.28,105.25,115.30,105.35,115.31,105.42,115.33,105.45,115.34,105.42,115.35,105.40,115.36,105.38,115.36,105.40,115.36,105.42,115.38,105.42,115.38,105.40,115.42,105.35,115.47,105.30,115.53,105.25,115.53,105.20,115.51,105.15,115.47,105.15,115.42,105.25,115.36,105.38,115.33,105.60,115.29,105.83,115.28,106.00,115.30,105.95,115.31,105.90,115.31,105.67,115.30,105.47,115.36,105.47,115.44,105.72,115.51,105.95,115.50,105.70,115.45,105.42,115.35,105.20
RZ_7759093_2112,0,335,50,0,4,115.25,105.22,115.28,105.22,115.35,105.15,115.44,105.12,115.34,105.05,115.25,105.03,115.19,104.97,115.21,104.97,115.22,104.97,115.22,105.15,115.28,105.30,115.34,105.55,115.39,105.62,115.38,105.72,115.36,105.75,115.36,105.72,115.35,105.58,115.35,105.45,115.34,105.45,115.33,105.60,115.30,105.55,115.33,105.33,115.34,105.08,115.35,105.00,115.34,104.95,115.30,105.00,115.28,105.28,115.31,105.53,115.38,105.80,115.42,105.83,115.41,105.85,115.41,105.78,115.40,105.62,115.38,105.38,115.36,105.15,115.39,105.03,115.44,105.05,115.49,105.15,115.49,105.20,115.51,105.17,115.53,105.17,115.54,105.15,115.54,105.17,115.51,105.22,115.50,105.30,115.50,105.33,115.53,105.10,115.54,104.90,115.55,104.78,115.55,104.95
RZ_7759093_2113,0,335,50,0,4,115.55,105.08,115.56,105.10,115.54,105.05,115.51,105.05,115.54,105.12,115.58,105.00,115.62,104.80,115.64,104.62,115.65,104.62,115.66,104.65,115.67,104.65,115.67,104.62,115.69,104.62,115.70,104.45,115.71,104.30,115.72,104.15,115.75,104.15,115.79,104.15,115.83,104.25,115.85,104.35,115.88,104.17,115.84,103.95,115.79,103.70,115.76,103.85,115.78,104.15,115.80,104.45,115.81,104.67,115.79,104.83,115.62,104.97,115.47,105.03,115.34,105.42,115.30,105.80,115.24,106.33,115.19,107.05,115.08,107.80,114.90,109.30,114.71,110.30,114.53,111.97,114.40,112.78,114.25,114.38,113.95,115.55,113.66,117.12,113.21,118.53,113.01,120.45,112.59,122.58,112.35,124.42,112.10,125.88,112.03,127.30,111.84,128.53,111.67,129.75
RZ_7759093_2114,0,335,51,0,4,111.60,130.68,111.56,131.32,111.47,132.00,111.35,132.62,111.26,133.25,111.20,133.53,111.16,133.70,111.14,133.95,111.14,134.22,111.14,134.35,111.15,134.38,111.14,134.45,111.12,134.57,111.09,134.90,111.08,135.25,111.10,135.57,111.16,135.70,111.21,135.70,111.21,135.70,111.22,135.78,111.22,135.88,111.22,135.97,111.19,136.20,111.16,136.40,111.12,136.53,111.11,136.45,111.10,136.35,111.06,136.30,111.03,136.30,111.01,136.35,111.05,136.35,111.08,136.38,111.09,136.25,111.08,136.12,111.06,136.20,111.10,136.40,111.14,136.57,111.16,136.57,111.16,136.32,111.16,136.07,111.11,135.78,111.05,135.72,111.01,135.65,111.03,135.62,111.11,135.60,111.16,135.57,111.19,135.97,111.14,136.35,111.19,136.72,111.26,136.68,111.33,136.60
RZ_7759093_2115,0,335,51,0,4,111.33,136.53,111.31,136.15,111.33,135.80,111.33,135.57,111.35,135.65,111.36,135.72,111.38,135.72,111.40,135.70,111.42,135.70,111.44,135.57,111.45,135.45,111.42,135.32,111.40,135.32,111.38,135.47,111.40,135.55,111.42,135.57,111.45,135.38,111.46,135.25,111.47,135.18,111.45,135.20,111.41,135.22,111.38,135.28,111.36,135.32,111.34,135.40,111.38,135.40,111.44,135.28,111.45,135.15,111.40,135.03,111.34,135.00,111.36,135.07,111.39,135.15,111.41,135.25,111.42,135.25,111.47,134.90,111.54,134.53,111.56,134.15,111.54,134.15,111.53,134.18,111.54,134.18,111.54,134.22,111.54,134.25,111.53,134.30,111.51,134.45,111.53,134.57,111.56,134.72,111.54,134.72,111.47,134.68,111.46,134.60,111.51,134.53,111.53,134.53,111.47,134.47
RZ_7759093_2116,0,335,51,0,4,111.50,134.40,111.58,134.25,111.65,134.15,111.66,134.10,111.62,134.12,111.60,134.18,111.56,134.10,111.61,133.97,111.66,133.85,111.70,133.78,111.67,133.72,111.64,133.88,111.64,134.07,111.62,134.28,111.62,134.25,111.61,134.20,111.62,134.18,111.64,134.20,111.64,134.22,111.67,134.25,111.70,134.22,111.72,134.18,111.72,134.15,111.69,134.12,111.65,134.07,111.62,134.05,111.62,134.05,111.62,133.95,111.64,133.85,111.66,133.75,111.69,133.78,111.70,133.78,111.72,133.85,111.75,133.93,111.79,133.95,111.80,133.90,111.81,133.85,111.84,133.88,111.85,133.90,111.83,133.82,111.80,133.68,111.78,133.45,111.79,133.35,111.79,133.30,111.76,133.32,111.74,133.30,111.71,133.25,111.71,133.22,111.72,133.22,111.72,133.22,111.74,133.22
RZ_7759093_2117,0,335,51,0,4,111.74,133.25,111.72,133.25,111.72,133.45,111.72,133.62,111.71,133.72,111.70,133.62,111.70,133.57,111.67,133.60,111.65,133.62,111.60,133.62,111.58,133.62,111.56,133.62,111.58,133.62,111.58,133.62,111.59,133.65,111.59,133.62,111.58,133.57,111.56,133.53,111.55,133.47,111.55,133.47,111.55,133.43,111.56,133.40,111.58,133.40,111.58,133.45,111.59,133.47,111.59,133.38,111.58,133.22,111.55,133.10,111.54,133.12,111.56,133.15,111.58,133.18,111.58,133.18,111.59,133.18,111.60,133.15,111.62,133.12,111.64,133.10,111.65,133.07,111.65,133.07,111.65,133.12,111.65,133.20,111.64,133.20,111.61,133.20,111.59,133.18,111.58,133.20,111.58,133.18,111.59,133.07,111.60,132.90,111.60,132.75,111.62,132.72,111.64,132.80,111.65,132.88
RZ_7759093_2118,0,335,51,0,4,111.61,132.90,111.58,132.93,111.53,133.12,111.49,133.40,111.45,133.65,111.45,133.75,111.47,133.78,111.50,133.65,111.54,133.50,111.55,133.30,111.55,133.18,111.55,133.03,111.56,133.18,111.60,133.35,111.62,133.55,111.64,133.50,111.65,133.35,111.67,133.20,111.67,133.03,111.67,132.97,111.67,132.95,111.67,132.93,111.66,132.85,111.65,132.78,111.64,132.78,111.66,132.82,111.70,132.85,111.74,132.78,111.75,132.72,111.75,132.68,111.72,132.68,111.69,132.72,111.66,132.85,111.64,132.95,111.62,132.72,111.60,132.43,111.61,132.18,111.61,132.22,111.62,132.28,111.64,132.30,111.61,132.28,111.58,132.28,111.54,132.28,111.53,132.30,111.55,132.35,111.60,132.38,111.66,132.40,111.71,132.43,111.72,132.45,111.74,132.47,111.71,132.40
RZ_7759093_2119,0,335,51,0,4,111.69,132.35,111.67,132.30,111.69,132.35,111.67,132.50,111.64,132.62,111.61,132.68,111.61,132.55,111.64,132.25,111.65,132.00,111.66,131.95,111.70,132.00,111.74,132.00,111.78,131.85,111.78,131.93,111.78,132.03,111.78,132.00,111.76,131.95,111.76,131.88,111.75,131.90,111.75,131.95,111.72,132.05,111.62,132.15,111.42,132.18,111.15,132.12,110.86,132.10,110.62,132.12,110.31,132.22,109.95,132.28,109.40,132.38,108.78,132.22,108.10,132.05,107.39,131.85,106.51,131.88,105.58,131.45,104.58,131.05,103.61,130.47,102.59,130.40,101.49,130.35,100.41,130.47,99.22,130.28,98.16,130.05,97.08,129.85,96.09,129.97,95.10,130.07,94.24,130.18,93.36,130.15,92.76,129.95,92.14,129.60,91.61,129.40,90.99,129.05,90.40,128.80
RZ_7759093_2120,0,335,50,0,4,89.86,128.40,89.30,128.10,88.79,127.80,88.28,127.53,87.85,127.38,87.39,127.12,87.11,127.03,86.76,126.88,86.50,126.85,86.24,126.80,86.05,126.80,86.00,126.83,85.94,126.80,85.90,126.72,85.86,126.72,85.85,126.75,85.85,126.78,85.83,126.67,85.71,126.33,85.61,126.00,85.53,125.80,85.55,125.85,85.51,125.90,85.50,125.95,85.49,125.97,85.50,125.95,85.47,125.88,85.42,125.78,85.38,125.75,85.35,125.92,85.36,126.12,85.38,126.25,85.39,126.17,85.42,126.10,85.46,126.10,85.47,126.10,85.51,126.10,85.56,126.00,85.61,125.88,85.62,125.75,85.62,125.70,85.60,125.65,85.61,125.67,85.67,125.72,85.72,125.92,85.74,126.03,85.72,126.12,85.74,126.05,85.75,126.00,85.76,125.97
RZ_7759093_2121,0,335,49,0,4,85.75,125.95,85.75,125.95,85.83,125.95,85.89,125.92,85.94,125.90,86.00,125.88,86.09,126.05,86.15,126.25,86.14,126.20,86.14,125.92,86.15,125.72,86.17,125.83,86.21,125.92,86.25,125.92,86.29,125.72,86.26,125.55,86.24,125.35,86.20,125.35,86.21,125.38,86.22,125.40,86.22,125.47,86.22,125.50,86.24,125.50,86.24,125.40,86.22,125.30,86.20,125.47,86.20,125.72,86.24,125.97,86.28,125.95,86.30,125.95,86.31,125.95,86.40,125.90,86.50,125.83,86.59,125.90,86.59,126.03,86.58,126.28,86.56,126.38,86.55,126.15,86.55,125.80,86.58,125.65,86.59,125.80,86.58,125.95,86.55,125.90,86.53,125.90,86.54,125.85,86.56,125.85,86.59,125.83,86.59,125.85,86.59,125.85
RZ_7759093_2122,0,335,50,0,4,86.59,125.90,86.60,125.92,86.65,125.92,86.69,125.90,86.70,125.75,86.70,125.60,86.71,125.55,86.72,125.58,86.75,125.60,86.74,125.58,86.71,125.65,86.69,125.67,86.67,125.75,86.71,125.72,86.78,125.78,86.84,125.83,86.84,125.75,86.84,125.65,86.81,125.67,86.79,125.80,86.76,125.88,86.80,125.83,86.84,125.90,86.88,126.03,86.88,126.00,86.88,125.88,86.88,125.78,86.88,125.70,86.92,125.65,86.96,125.60,86.99,125.67,86.97,125.75,86.95,125.80,86.94,125.85,86.92,125.83,86.90,125.80,86.90,125.75,86.90,125.78,86.90,125.80,86.90,125.83,86.91,125.83,86.90,125.97,86.88,126.10,86.85,126.17,86.88,126.03,86.90,125.90,86.92,125.85,86.90,125.83,86.89,125.80,86.86,125.70
RZ_7759093_2123,0,335,50,0,4,86.86,125.65,86.86,125.83,86.88,126.12,86.90,126.45,86.92,126.55,86.94,126.55,86.94,126.55,86.94,126.53,86.92,126.42,86.91,126.33,86.91,126.22,86.92,126.30,86.92,126.33,86.91,126.35,86.91,126.25,86.94,126.20,86.96,126.10,86.94,126.03,86.90,125.95,86.85,125.95,86.85,126.00,86.86,126.10,86.88,126.20,86.90,126.22,86.94,126.20,86.96,126.15,87.00,126.15,87.00,126.17,87.01,126.20,87.01,126.15,87.05,126.05,87.09,126.05,87.14,126.12,87.15,126.28,87.15,126.40,87.14,126.55,87.14,126.67,87.11,126.72,87.08,126.62,87.04,126.47,87.05,126.35,87.10,126.35,87.14,126.38,87.15,126.40,87.15,126.42,87.16,126.50,87.15,126.55,87.14,126.55,87.12,126.45,87.15,126.35
RZ_7759093_2124,0,335,50,0,4,87.16,126.30,87.19,126.30,87.20,126.33,87.21,126.22,87.16,126.15,87.10,126.08,87.05,126.05,87.06,126.00,87.12,126.12,87.16,126.30,87.20,126.45,87.19,126.42,87.17,126.38,87.15,126.42,87.15,126.53,87.17,126.62,87.19,126.62,87.19,126.70,87.16,126.88,87.14,127.03,87.12,127.17,87.11,127.22,87.10,127.20,87.09,127.00,87.08,126.80,87.06,126.78,87.05,126.80,87.01,126.83,86.89,126.65,86.78,126.50,86.70,126.28,86.70,126.15,86.71,125.67,86.72,125.25,86.61,124.62,86.49,124.28,86.36,123.80,86.39,123.42,86.44,123.12,86.45,122.85,86.44,122.70,86.44,122.53,86.47,121.97,86.53,121.50,86.62,121.08,86.70,121.05,86.75,121.10,86.75,121.15,86.72,120.90,86.58,120.60
RZ_7759093_2125,0,335,51,0,4,86.42,120.30,86.36,120.22,86.44,120.05,86.51,119.83,86.53,119.47,86.54,119.38,86.56,119.30,86.59,119.28,86.54,119.10,86.45,118.80,86.38,118.60,86.36,118.70,86.35,118.95,86.33,119.17,86.29,119.12,86.26,119.00,86.26,118.70,86.28,118.42,86.30,118.22,86.31,118.22,86.31,118.25,86.35,118.28,86.40,118.25,86.46,118.20,86.49,118.15,86.53,118.12,86.53,118.15,86.53,118.17,86.51,118.20,86.50,118.20,86.50,118.22,86.51,118.22,86.51,118.25,86.51,118.28,86.49,118.30,86.47,118.15,86.47,117.95,86.47,117.80,86.47,117.83,86.47,117.85,86.45,118.03,86.42,118.20,86.38,118.35,86.34,118.38,86.30,118.40,86.30,118.50,86.30,118.53,86.34,118.60,86.40,118.65,86.46,118.65,86.53,118.58
RZ_7759093_2126,0,335,50,0,4,86.56,118.65,86.50,118.78,86.40,118.88,86.30,118.83,86.29,118.75,86.30,118.55,86.31,118.38,86.31,118.33,86.30,118.45,86.29,118.62,86.29,118.65,86.28,118.62,86.25,118.58,86.30,118.53,86.35,118.55,86.36,118.85,86.33,119.12,86.34,119.35,86.38,119.33,86.41,119.30,86.36,119.30,86.33,119.30,86.29,119.38,86.28,119.45,86.26,119.50,86.29,119.47,86.31,119.45,86.33,119.45,86.34,119.33,86.36,119.17,86.36,119.28,86.36,119.53,86.38,119.42,86.40,119.08,86.42,118.88,86.40,119.17,86.36,119.47,86.38,119.60,86.42,119.60,86.41,119.60,86.35,119.62,86.30,119.50,86.33,119.28,86.39,119.05,86.42,119.00,86.47,119.05,86.51,119.12,86.54,119.20,86.55,119.30,86.49,119.45
RZ_7759093_2127,0,335,50,0,4,86.44,119.53,86.38,119.60,86.36,119.62,86.35,119.62,86.34,119.58,86.34,119.55,86.35,119.53,86.38,119.60,86.40,119.65,86.41,119.78,86.40,119.80,86.39,119.83,86.34,119.95,86.31,120.08,86.28,120.03,86.26,119.80,86.26,119.65,86.29,119.70,86.34,119.78,86.38,119.80,86.40,119.85,86.40,119.88,86.39,119.80,86.39,119.72,86.38,119.65,86.38,119.65,86.38,119.62,86.39,119.60,86.40,119.88,86.40,120.15,86.41,120.42,86.44,120.42,86.44,120.22,86.45,120.05,86.46,119.85,86.46,119.75,86.46,119.62,86.45,119.72,86.45,119.92,86.46,120.08,86.47,120.00,86.47,119.90,86.47,119.83,86.49,119.72,86.49,119.67,86.46,119.62,86.42,119.60,86.40,119.55,86.39,119.45,86.36,119.42
RZ_7759093_2128,0,335,50,0,4,86.36,119.62,86.38,119.85,86.38,120.08,86.36,120.05,86.34,119.97,86.36,119.88,86.40,119.78,86.46,119.72,86.47,119.72,86.54,119.75,86.56,119.80,86.59,119.83,86.56,119.92,86.55,119.97,86.54,120.00,86.53,119.97,86.51,120.00,86.49,120.03,86.46,120.05,86.42,120.03,86.39,119.95,86.39,119.90,86.40,119.88,86.41,119.97,86.41,120.05,86.42,120.08,86.44,120.10,86.44,120.17,86.42,120.25,86.42,120.30,86.44,120.38,86.45,120.45,86.50,120.40,86.54,120.25,86.56,120.10,86.56,120.08,86.55,120.03,86.56,120.03,86.58,120.08,86.60,120.12,86.61,120.17,86.58,120.25,86.54,120.33,86.50,120.38,86.51,120.35,86.51,120.33,86.53,120.30,86.50,120.30,86.45,120.38,86.44,120.45
RZ_7759093_2129,0,335,50,0,4,86.46,120.47,86.51,120.42,86.51,120.38,86.50,120.35,86.49,120.30,86.50,120.25,86.58,120.20,86.65,120.20,86.67,120.15,86.62,120.05,86.56,119.97,86.56,120.12,86.56,120.33,86.50,120.53,86.44,120.50,86.38,120.53,86.39,120.55,86.42,120.58,86.47,120.60,86.58,120.60,86.62,120.45,86.56,120.30,86.45,120.20,86.45,120.25,86.58,120.33,86.72,120.35,86.74,120.40,86.72,120.53,86.69,120.65,86.64,120.78,86.62,120.72,86.62,120.70,86.64,120.67,86.65,120.70,86.65,120.65,86.62,120.55,86.59,120.40,86.55,120.30,86.55,120.22,86.54,120.17,86.54,120.08,86.53,120.00,86.50,120.22,86.49,120.58,86.47,120.90,86.47,120.83,86.49,120.70,86.51,120.55,86.53,120.67,86.53,120.85
RZ_7759093_2130,0,335,49,0,4,86.58,121.03,86.62,120.97,86.66,120.90,86.59,120.83,86.53,120.80,86.54,120.92,86.60,121.08,86.67,121.17,86.67,121.12,86.66,121.10,86.65,121.12,86.62,121.08,86.59,120.97,86.54,120.92,86.50,121.03,86.47,121.17,86.46,121.28,86.45,121.30,86.46,121.33,86.45,121.35,86.44,121.38,86.42,121.17,86.47,120.95,86.53,120.85,86.55,120.95,86.55,121.05,86.58,121.08,86.60,121.08,86.62,121.10,86.61,121.17,86.60,121.22,86.59,121.08,86.55,120.88,86.51,120.83,86.54,120.97,86.60,121.17,86.65,121.20,86.62,121.28,86.59,121.33,86.56,121.38,86.56,121.33,86.58,121.25,86.55,121.17,86.54,121.17,86.53,121.17,86.51,121.17,86.50,121.22,86.51,121.25,86.54,121.28
RZ_7759093_2131,0,335,50,0,4,86.55,121.45,86.56,121.60,86.55,121.58,86.54,121.42,86.51,121.40,86.49,121.55,86.47,121.58,86.50,121.47,86.55,121.22,86.55,121.12,86.56,121.05,86.49,121.12,86.44,121.22,86.39,121.42,86.41,121.60,86.45,121.70,86.46,121.70,86.46,121.72,86.49,121.72,86.53,121.78,86.55,121.80,86.54,121.85,86.49,121.90,86.49,121.78,86.47,121.65,86.49,121.55,86.49,121.55,86.49,121.53,86.49,121.50,86.50,121.45,86.51,121.40,86.51,121.40,86.54,121.47,86.55,121.58,86.51,121.65,86.45,121.72,86.39,121.80,86.39,121.80,86.40,121.75,86.40,121.72,86.45,121.75,86.49,121.78,86.50,121.78,86.45,121.80,86.41,121.80,86.40,121.85,86.41,121.92,86.40,121.97,86.39,121.97,86.38,122.05
RZ_7759093_2132,0,335,50,0,4,86.36,122.15,86.35,122.20,86.38,122.17,86.40,122.12,86.38,122.10,86.31,121.88,86.25,121.70,86.31,121.55,86.39,121.60,86.47,121.65,86.47,121.83,86.45,121.92,86.36,122.03,86.26,121.97,86.20,122.03,86.19,122.10,86.19,122.15,86.17,122.20,86.17,122.12,86.19,122.03,86.19,121.95,86.19,121.92,86.19,121.95,86.19,122.08,86.19,122.17,86.19,122.22,86.17,122.22,86.14,122.20,86.11,122.10,86.09,122.03,86.11,122.05,86.16,122.17,86.21,122.30,86.28,122.33,86.31,122.33,86.34,122.33,86.36,122.30,86.36,122.30,86.31,122.20,86.26,122.08,86.22,122.10,86.22,122.22,86.19,122.42,86.15,122.50,86.19,122.42,86.26,122.28,86.33,122.15,86.25,122.25,86.17,122.45,86.10,122.62
RZ_7759093_2133,0,335,51,0,4,86.08,122.72,86.05,122.75,86.05,122.67,86.06,122.67,86.09,122.70,86.09,122.75,86.05,122.70,86.01,122.65,85.99,122.62,86.00,122.67,86.03,122.75,86.08,122.50,86.12,122.20,86.15,121.95,86.14,122.00,86.14,122.00,86.21,122.20,86.28,122.40,86.31,122.47,86.29,122.33,86.26,122.20,86.25,122.20,86.24,122.35,86.20,122.47,86.16,122.47,86.14,122.28,86.14,122.10,86.16,122.15,86.17,122.22,86.19,122.33,86.19,122.33,86.21,122.33,86.22,122.30,86.21,122.28,86.17,122.28,86.15,122.30,86.16,122.35,86.19,122.25,86.16,122.15,86.08,122.00,85.99,121.92,85.92,122.05,85.91,122.25,85.89,122.40,85.88,122.38,85.86,122.42,85.91,122.50,86.00,122.55,86.09,122.35,86.09,122.10,86.05,121.88
RZ_7759093_2134,0,335,50,0,4,86.00,121.85,85.97,121.85,85.97,121.92,85.97,122.03,85.99,122.10,85.99,122.08,85.97,122.17,85.95,122.25,85.94,122.38,85.94,122.40,85.94,122.42,85.92,122.42,85.88,122.42,85.91,122.42,85.99,122.38,86.05,122.28,86.04,122.17,86.03,122.12,86.00,122.12,86.03,122.17,86.05,122.20,86.06,122.33,86.05,122.40,86.03,122.50,85.96,122.40,85.91,122.33,85.88,122.22,85.90,122.15,85.91,122.08,85.95,122.00,85.96,122.03,85.99,122.08,85.99,122.22,85.97,122.35,85.96,122.42,85.95,122.38,85.95,122.30,85.94,122.30,85.88,122.33,85.83,122.38,85.80,122.45,85.80,122.50,85.80,122.50,85.79,122.38,85.78,122.25,85.76,122.17,85.75,122.20,85.75,122.25,85.79,122.28,85.83,122.28
RZ_7759093_2135,0,335,50,0,4,85.85,122.25,85.85,122.20,85.86,122.15,85.86,122.10,85.83,122.08,85.78,122.08,85.74,122.05,85.74,122.05,85.75,122.03,85.76,122.00,85.76,121.85,85.79,121.70,85.80,121.55,85.81,121.65,85.78,121.80,85.74,122.00,85.70,122.08,85.70,122.17,85.71,122.22,85.80,122.25,85.91,122.22,85.92,122.25,85.84,122.33,85.70,122.30,85.66,122.22,85.62,122.12,85.65,122.12,85.66,122.08,85.67,122.03,85.67,121.95,85.67,121.88,85.69,121.78,85.70,121.70,85.69,121.67,85.67,121.65,85.67,121.70,85.67,121.78,85.67,121.88,85.66,121.90,85.64,121.80,85.60,121.67,85.61,121.65,85.64,121.72,85.66,121.83,85.66,121.85,85.66,121.85,85.66,121.83,85.66,121.85,85.66,121.90,85.66,121.95
RZ_7759093_2136,0,335,49,0,4,85.69,121.95,85.69,121.90,85.69,121.80,85.69,121.72,85.66,121.67,85.64,121.67,85.64,121.72,85.65,121.75,85.67,121.88,85.70,122.00,85.70,121.85,85.70,121.60,85.69,121.38,85.67,121.38,85.62,121.38,85.58,121.42,85.54,121.47,85.58,121.45,85.60,121.40,85.58,121.35,85.53,121.42,85.51,121.50,85.55,121.55,85.56,121.45,85.56,121.40,85.55,121.47,85.58,121.62,85.60,121.75,85.64,121.70,85.66,121.67,85.67,121.65,85.69,121.58,85.69,121.55,85.69,121.53,85.70,121.58,85.71,121.62,85.69,121.58,85.65,121.47,85.60,121.35,85.60,121.30,85.61,121.30,85.62,121.33,85.64,121.35,85.66,121.30,85.70,121.25,85.72,121.38,85.71,121.42,85.66,121.47,85.61,121.42
RZ_7759093_2137,0,335,50,0,4,85.60,121.47,85.61,121.47,85.65,121.42,85.69,121.33,85.72,121.22,85.69,121.25,85.61,121.33,85.55,121.30,85.55,121.22,85.55,121.12,85.56,121.22,85.59,121.30,85.61,121.25,85.64,121.12,85.66,121.00,85.67,121.00,85.66,121.03,85.64,121.05,85.65,121.10,85.69,121.15,85.66,121.22,85.61,121.25,85.58,121.33,85.59,121.35,85.58,121.38,85.56,121.35,85.61,121.15,85.69,120.95,85.74,120.83,85.76,120.85,85.79,120.85,85.78,120.80,85.72,120.78,85.66,120.85,85.67,120.90,85.69,121.03,85.70,121.08,85.71,121.12,85.74,121.10,85.75,121.10,85.75,120.85,85.75,120.60,85.75,120.53,85.74,120.67,85.72,120.83,85.67,120.80,85.64,120.78,85.56,120.75,85.55,120.78,85.54,120.83
RZ_7759093_2138,0,335,50,0,4,85.60,120.92,85.64,121.08,85.67,121.10,85.70,121.08,85.71,121.10,85.74,121.15,85.72,121.20,85.71,121.15,85.70,121.08,85.62,120.95,85.58,120.85,85.53,120.80,85.56,120.83,85.61,120.85,85.67,120.90,85.72,120.97,85.69,121.08,85.61,121.12,85.54,121.12,85.59,121.03,85.66,120.92,85.74,120.85,85.72,120.90,85.70,120.95,85.69,121.00,85.71,120.88,85.74,120.80,85.75,120.72,85.76,120.83,85.78,120.92,85.80,120.75,85.83,120.50,85.78,120.28,85.70,120.30,85.62,120.33,85.64,120.53,85.64,120.70,85.64,120.95,85.64,121.03,85.65,121.10,85.69,121.17,85.78,121.22,85.85,121.12,85.91,120.90,85.90,120.67,85.86,120.55,85.85,120.47,85.85,120.40,85.88,120.40,85.86,120.50
RZ_7759093_2139,0,335,50,0,4,85.85,120.40,85.85,120.17,85.88,120.05,85.89,120.22,85.88,120.40,85.84,120.47,85.83,120.58,85.83,120.65,85.85,120.72,85.83,120.75,85.79,120.72,85.79,120.47,85.83,120.20,85.86,120.17,85.84,120.35,85.81,120.55,85.78,120.55,85.79,120.58,85.76,120.60,85.74,120.42,85.83,120.25,85.94,120.03,85.92,119.97,85.81,119.92,85.70,120.10,85.70,120.33,85.72,120.58,85.75,120.60,85.78,120.55,85.80,120.45,85.81,120.35,85.86,120.33,85.89,120.30,85.92,120.22,85.92,120.15,85.97,120.05,86.01,120.05,86.06,120.25,86.08,120.47,86.08,120.47,86.08,120.28,86.05,120.05,86.03,120.33,86.01,120.60,86.04,120.65,86.10,120.42,86.14,120.22,86.14,120.22,86.10,120.22,86.08,120.25
RZ_7759093_2140,0,335,50,0,4,86.08,120.28,86.09,120.33,86.09,120.30,86.10,120.20,86.10,120.12,86.09,120.15,86.09,120.28,86.10,120.33,86.11,120.22,86.11,120.15,86.11,120.15,86.15,120.12,86.21,120.12,86.28,120.10,86.30,120.05,86.30,120.00,86.30,119.92,86.28,119.90,86.26,119.88,86.25,119.85,86.28,119.90,86.29,119.95,86.29,119.90,86.30,119.80,86.33,119.72,86.30,119.78,86.26,119.83,86.25,119.90,86.28,119.92,86.31,119.90,86.34,119.85,86.35,119.85,86.38,119.83,86.38,119.80,86.38,119.67,86.40,119.60,86.40,119.65,86.41,119.80,86.41,119.85,86.40,119.75,86.39,119.67,86.38,119.65,86.38,119.62,86.36,119.58,86.34,119.55,86.35,119.53,86.38,119.70,86.39,119.90,86.38,120.08,86.38,120.08
RZ_7759093_2141,0,335,50,0,4,86.39,120.08,86.40,120.08,86.41,120.10,86.44,120.10,86.44,120.10,86.42,120.10,86.42,120.12,86.40,120.17,86.38,120.25,86.34,120.33,86.38,120.20,86.46,120.03,86.54,119.83,86.55,119.80,86.54,119.80,86.55,119.80,86.56,119.78,86.58,119.75,86.51,119.85,86.45,119.92,86.38,120.05,86.45,120.08,86.51,120.00,86.58,119.92,86.56,119.88,86.55,119.90,86.53,119.90,86.53,119.85,86.56,119.90,86.64,120.00,86.71,120.10,86.78,120.08,86.80,120.05,86.79,120.10,86.76,120.10,86.74,120.03,86.75,119.92,86.72,119.88,86.71,119.88,86.65,119.90,86.61,119.92,86.59,119.95,86.60,119.95,86.62,119.90,86.67,119.83,86.71,119.78,86.74,119.80,86.74,119.90,86.74,120.00,86.74,120.03
RZ_7759093_2142,0,335,50,0,4,86.74,120.05,86.72,120.10,86.72,120.17,86.72,120.22,86.71,120.28,86.71,120.28,86.70,119.97,86.71,119.72,86.71,119.53,86.70,119.62,86.71,119.70,86.72,119.70,86.74,119.70,86.74,119.67,86.75,119.65,86.76,119.58,86.75,119.53,86.72,119.45,86.71,119.47,86.69,119.62,86.66,119.78,86.65,119.83,86.66,119.75,86.67,119.55,86.70,119.38,86.71,119.33,86.72,119.53,86.75,119.70,86.75,119.83,86.76,119.88,86.78,119.83,86.79,119.62,86.81,119.45,86.84,119.35,86.81,119.38,86.78,119.45,86.75,119.62,86.75,119.78,86.76,119.83,86.80,119.75,86.83,119.67,86.86,119.80,86.85,119.92,86.85,120.00,86.84,119.92,86.84,119.90,86.83,119.90,86.84,119.90,86.84,119.90,86.84,119.88
RZ_7759093_2143,0,335,50,0,4,86.84,119.90,86.85,119.85,86.86,119.78,86.86,119.72,86.83,119.60,86.80,119.47,86.79,119.33,86.83,119.33,86.88,119.35,86.91,119.38,86.92,119.40,86.90,119.40,86.88,119.35,86.86,119.33,86.89,119.28,86.89,119.28,86.89,119.28,86.89,119.30,86.92,119.38,86.95,119.42,86.96,119.47,86.94,119.47,86.90,119.42,86.88,119.40,86.95,119.40,87.01,119.45,87.06,119.47,87.05,119.45,87.05,119.40,87.01,119.35,86.97,119.22,86.94,119.12,86.94,119.10,86.92,119.22,86.95,119.50,86.99,119.72,87.04,119.85,87.10,119.78,87.11,119.62,87.12,119.55,87.09,119.42,87.06,119.28,87.05,119.12,87.05,119.12,87.03,119.17,87.00,119.22,87.01,119.15,87.04,119.08,87.06,119.15,87.09,119.28
RZ_7759093_2144,0,335,200,0,1,87.08,119.42,87.05,119.40,87.09,119.30,87.15,119.30,87.22,119.38,87.20,119.53,87.19,119.40,87.16,119.17,87.15,119.00,87.14,119.05,87.10,119.10,87.10,119.05,87.09,119.00,87.12,118.95,87.16,118.90,87.20,118.85,87.21,118.80,87.20,118.83,87.20,119.00,87.21,119.17,87.25,119.42,87.24,119.50,87.22,119.60,87.20,119.62,87.22,119.65,87.22,119.62,87.24,119.47,87.29,119.33,87.33,119.20,87.36,119.22,87.34,119.10,87.31,118.95,87.33,118.78,87.36,118.70,87.38,118.65,87.34,118.85,87.29,119.08,87.25,119.30,87.24,119.28,87.24,119.22,87.26,119.17,87.28,119.10,87.30,119.08,87.30,119.08,87.28,119.10,87.25,119.10,87.24,119.12,87.26,119.15,87.28,119.03,87.28,118.85,87.26,118.78,87.26,118.88,87.28,119.03,87.31,119.10,87.38,119.00,87.42,118.85,87.44,118.70,87.40,118.80,87.39,118.90,87.38,119.00,87.39,119.00,87.38,119.03,87.39,119.03,87.39,119.03,87.41,119.03,87.44,119.08,87.47,119.15,87.46,119.25,87.42,119.33,87.38,119.33,87.35,119.22,87.36,119.08,87.40,118.95,87.44,118.92,87.47,118.88,87.50,118.90,87.50,118.92,87.49,118.95,87.50,118.88,87.53,118.78,87.54,118.70,87.53,118.72,87.51,118.85,87.53,118.90,87.53,118.90,87.54,118.83,87.54,118.80,87.53,118.78,87.53,118.75,87.50,118.75,87.47,118.78,87.45,118.75,87.45,118.75,87.47,118.80,87.51,118.83,87.56,118.78,87.59,118.72,87.59,118.72,87.60,118.72,87.61,118.72,87.62,118.70,87.62,118.70,87.62,118.62,87.60,118.53,87.56,118.53,87.54,118.62,87.53,118.72,87.51,118.72,87.50,118.83,87.54,118.92,87.60,118.88,87.59,118.75,87.53,118.62,87.46,118.62,87.49,118.62,87.51,118.67,87.53,118.75,87.54,118.83,87.64,118.80,87.72,118.72,87.81,118.67,87.86,118.67,88.06,118.70,88.34,118.67,88.62,118.65,88.83,118.62,89.10,118.65,89.40,118.70,89.64,118.83,89.95,118.90,90.26,119.03,90.56,119.10,90.69,119.05,90.72,118.90,90.83,118.85,90.89,119.03,90.92,119.20,90.91,119.22,90.92,119.25,90.95,119.25,90.91,119.28,90.88,119.22,90.84,119.20,90.75,119.17,90.67,119.17,90.60,119.15,90.56,119.15,90.53,119.20,90.47,119.25,90.46,119.25,90.44,119.25,90.45,119.28,90.47,119.33,90.51,119.33,90.59,119.50,90.64,119.70,90.62,119.88,90.56,119.85,90.50,119.83,90.50,119.92,90.50,120.05,90.54,120.03,90.58,119.88,90.58,119.78,90.53,119.83,90.47,119.90,90.46,119.90,90.54,119.90,90.61,119.88,90.67,119.85,90.65,119.83,90.59,119.85,90.56,119.92,90.54,119.95,90.54,119.95,90.61,119.92,90.67,119.95,90.67,120.00,90.62,120.10,90.58,120.17,90.62,120.25,90.64,120.25,90.65,120.10,90.62,119.95,90.56,119.75,90.51,119.70,90.50,119.78,90.51,119.83,90.54,119.80,90.51,119.65,90.47,119.83,90.44,120.08,90.51,120.45,90.58,120.53,90.61,120.60,90.58,120.58,90.55,120.55,90.58,120.55,90.59,120.55,90.62,120.33
RZ_7759093_2145,0,335,50,0,1,90.64,120.12,90.64,120.03,90.60,120.15,90.55,120.20,90.51,120.05,90.53,119.92,90.54,120.05,90.54,120.22,90.53,120.40,90.51,120.38,90.53,120.35,90.53,120.33,90.53,120.33,90.51,120.35,90.56,120.35,90.61,120.20,90.62,120.08,90.58,119.97,90.54,120.25,90.55,120.55,90.56,120.45,90.58,120.10,90.60,119.95,90.59,120.20,90.59,120.42,90.61,120.42,90.66,120.40,90.71,120.33,90.71,120.25,90.75,120.22,90.79,120.25,90.72,120.28,90.64,120.30,90.54,120.33,90.55,120.05,90.56,119.78,90.56,119.47,90.55,119.45,90.54,119.42,90.54,119.40,90.54,119.72,90.55,120.10,90.56,120.40,90.59,120.35,90.64,120.30,90.67,120.30,90.66,120.20,90.60,120.12,90.55,120.08,90.56,120.05
RZ_7759093_2146,0,335,50,0,1,90.59,120.00,90.62,120.10,90.65,120.22,90.64,120.45,90.62,120.53,90.62,120.55,90.59,120.47,90.55,120.42,90.51,120.42,90.53,120.42,90.55,120.42,90.56,120.45,90.58,120.35,90.58,120.22,90.59,120.10,90.58,120.10,90.56,120.10,90.55,120.08,90.55,120.08,90.53,120.17,90.49,120.30,90.45,120.35,90.42,120.30,90.42,120.38,90.42,120.50,90.44,120.62,90.44,120.62,90.46,120.42,90.49,120.22,90.45,120.00,90.39,119.97,90.34,120.05,90.33,120.12,90.33,120.22,90.34,120.22,90.36,120.22,90.38,120.20,90.42,120.05,90.47,119.90,90.54,119.78,90.55,119.78,90.51,119.72,90.46,119.58,90.40,119.45,90.44,119.58,90.49,119.92,90.51,120.28,90.46,120.45,90.41,120.42,90.39,120.40
RZ_7759093_2147,0,335,50,0,1,90.40,120.35,90.42,120.35,90.44,120.35,90.47,120.33,90.49,120.28,90.50,120.15,90.49,120.03,90.49,119.90,90.50,119.92,90.50,120.12,90.50,120.33,90.50,120.50,90.50,120.50,90.53,120.35,90.55,120.20,90.54,120.05,90.53,120.08,90.50,120.10,90.51,120.15,90.54,120.20,90.56,120.40,90.59,120.53,90.60,120.65,90.61,120.60,90.61,120.47,90.61,120.35,90.60,120.30,90.58,120.30,90.51,120.33,90.47,120.35,90.44,120.35,90.45,120.22,90.49,120.05,90.53,119.90,90.56,120.00,90.51,120.15,90.49,120.28,90.45,120.28,90.46,120.33,90.46,120.35,90.46,120.33,90.49,120.30,90.49,120.35,90.50,120.45,90.50,120.55,90.50,120.53,90.55,120.50,90.59,120.45,90.58,120.47,90.54,120.50
RZ_7759093_2148,0,335,51,0,1,90.59,120.55,90.67,120.53,90.76,120.38,90.75,120.28,90.74,120.17,90.71,120.17,90.65,120.15,90.58,120.17,90.55,120.20,90.55,120.22,90.54,120.17,90.53,120.12,90.47,120.10,90.44,120.08,90.49,120.05,90.56,120.03,90.62,120.03,90.60,120.00,90.58,120.00,90.56,120.17,90.56,120.35,90.58,120.42,90.59,120.33,90.59,120.17,90.56,120.10,90.55,120.00,90.55,119.92,90.55,119.95,90.55,120.05,90.53,120.20,90.51,120.25,90.56,119.97,90.64,119.67,90.72,119.28,90.75,119.15,90.76,119.17,90.72,119.30,90.69,119.42,90.66,119.50,90.65,119.62,90.64,119.75,90.64,119.72,90.62,119.67,90.62,119.62,90.64,119.65,90.64,119.67,90.64,119.72,90.66,119.80,90.69,119.90,90.72,119.90,90.74,119.83
RZ_7759093_2149,0,335,51,0,1,90.74,119.67,90.74,119.55,90.74,119.50,90.71,119.58,90.69,119.70,90.69,119.78,90.72,119.78,90.75,119.72,90.74,119.75,90.71,119.78,90.67,119.75,90.67,119.70,90.66,119.62,90.66,119.62,90.66,119.60,90.66,119.55,90.70,119.53,90.72,119.60,90.75,119.70,90.76,119.67,90.75,119.62,90.71,119.58,90.67,119.58,90.66,119.53,90.66,119.47,90.69,119.47,90.71,119.53,90.74,119.47,90.72,119.40,90.71,119.30,90.69,119.25,90.67,119.22,90.69,119.45,90.70,119.67,90.71,119.83,90.66,119.78,90.62,119.72,90.60,119.72,90.61,119.72,90.65,119.70,90.67,119.67,90.71,119.65,90.70,119.60,90.71,119.55,90.71,119.50,90.71,119.50,90.71,119.55,90.71,119.58,90.70,119.58,90.71,119.47,90.72,119.45
RZ_7759093_2150,0,335,50,0,1,90.76,119.40,90.80,119.42,90.81,119.45,90.81,119.35,90.79,119.22,90.78,119.12,90.76,119.20,90.76,119.30,90.78,119.40,90.78,119.55,90.76,119.67,90.72,119.78,90.70,119.78,90.67,119.75,90.64,119.72,90.58,119.70,90.54,119.65,90.55,119.47,90.61,119.33,90.66,119.22,90.70,119.30,90.69,119.35,90.67,119.30,90.65,119.28,90.62,119.25,90.60,119.28,90.59,119.28,90.61,119.30,90.67,119.33,90.75,119.33,90.79,119.30,90.79,119.33,90.79,119.47,90.79,119.62,90.75,119.67,90.74,119.60,90.72,119.40,90.74,119.22,90.74,119.10,90.74,119.12,90.72,119.12,90.71,119.12,90.70,119.15,90.70,119.20,90.70,119.30,90.70,119.35,90.70,119.30,90.70,119.17,90.70,119.05,90.69,119.05
RZ_7759093_2151,0,335,50,0,1,90.71,119.05,90.74,119.10,90.75,119.15,90.72,119.12,90.70,119.08,90.70,119.20,90.69,119.35,90.65,119.35,90.61,119.20,90.62,119.05,90.67,119.05,90.74,119.10,90.74,119.12,90.75,119.17,90.71,119.20,90.67,119.28,90.66,119.30,90.69,119.30,90.70,119.25,90.70,119.22,90.69,119.22,90.72,119.20,90.78,119.17,90.81,119.12,90.78,119.12,90.74,119.08,90.71,119.03,90.71,118.95,90.75,118.95,90.78,118.92,90.80,118.90,90.80,118.88,90.75,119.15,90.70,119.40,90.65,119.55,90.66,119.45,90.67,119.38,90.65,119.45,90.64,119.50,90.67,119.53,90.75,119.42,90.79,119.28,90.76,119.12,90.74,119.10,90.74,119.12,90.75,119.20,90.75,119.22,90.69,119.28,90.61,119.30,90.55,119.33
RZ_7759093_2152,0,335,50,0,1,90.58,119.42,90.59,119.53,90.60,119.35,90.65,119.05,90.71,118.95,90.78,119.12,90.76,119.20,90.75,119.05,90.74,118.88,90.75,118.88,90.75,118.92,90.76,119.00,90.75,119.05,90.69,119.15,90.62,119.25,90.55,119.30,90.55,119.30,90.56,119.33,90.58,119.35,90.60,119.42,90.65,119.47,90.72,119.35,90.80,119.17,90.80,118.97,90.76,118.97,90.72,119.17,90.66,119.42,90.62,119.62,90.60,119.60,90.60,119.58,90.60,119.42,90.59,119.25,90.59,119.05,90.60,118.97,90.60,119.00,90.60,119.10,90.58,119.28,90.58,119.40,90.59,119.50,90.60,119.50,90.61,119.47,90.60,119.45,90.59,119.40,90.58,119.40,90.60,119.42,90.64,119.45,90.70,119.45,90.70,119.42,90.71,119.35,90.69,119.25
RZ_7759093_2153,0,335,49,0,1,90.67,119.15,90.66,119.08,90.69,119.15,90.71,119.10,90.69,119.08,90.64,119.25,90.59,119.53,90.58,119.78,90.58,119.53,90.60,119.28,90.62,119.28,90.65,119.50,90.67,119.67,90.71,119.60,90.69,119.58,90.64,119.62,90.58,119.70,90.58,119.58,90.59,119.38,90.61,119.17,90.64,119.17,90.65,119.17,90.64,119.38,90.62,119.58,90.61,119.78,90.61,119.70,90.59,119.62,90.56,119.55,90.55,119.58,90.54,119.62,90.54,119.75,90.54,119.85,90.56,119.83,90.59,119.75,90.62,119.65,90.64,119.62,90.64,119.58,90.62,119.55,90.61,119.55,90.60,119.60,90.59,119.75,90.55,119.90,90.53,120.03,90.51,119.92,90.51,119.75,90.51,119.55,90.50,119.75,90.50,120.03,90.50,120.33
RZ_7759093_2154,0,335,50,0,1,90.51,120.35,90.51,120.22,90.49,120.03,90.50,119.85,90.51,119.83,90.46,119.80,90.40,119.70,90.36,119.60,90.40,119.70,90.46,119.83,90.50,120.00,90.54,120.05,90.55,120.08,90.53,120.10,90.49,120.12,90.44,120.15,90.41,120.20,90.39,120.25,90.39,120.33,90.38,120.38,90.39,120.30,90.39,120.20,90.39,120.12,90.39,120.15,90.39,120.22,90.38,120.25,90.42,120.33,90.47,120.35,90.51,120.40,90.50,120.33,90.49,120.20,90.45,120.03,90.41,119.92,90.39,120.03,90.40,120.20,90.41,120.42,90.41,120.42,90.40,120.42,90.40,120.42,90.41,120.60,90.41,120.75,90.40,120.88,90.40,120.97,90.35,121.10,90.30,120.95,90.28,120.67,90.30,120.42,90.34,120.53,90.34,120.55,90.33,120.53
RZ_7759093_2155,0,335,50,0,1,90.31,120.58,90.30,120.78,90.30,120.95,90.30,120.97,90.29,120.92,90.29,120.75,90.30,120.58,90.30,120.47,90.30,120.60,90.31,120.85,90.33,121.03,90.30,121.20,90.26,121.25,90.24,121.33,90.24,121.33,90.24,121.30,90.22,121.30,90.22,121.28,90.21,121.28,90.21,121.17,90.22,121.08,90.24,120.97,90.29,121.03,90.31,121.10,90.33,121.08,90.30,121.03,90.25,121.15,90.21,121.33,90.17,121.47,90.17,121.45,90.24,121.47,90.29,121.53,90.30,121.58,90.20,121.58,90.11,121.58,90.16,121.58,90.24,121.53,90.22,121.42,90.17,121.22,90.12,121.05,90.16,120.90,90.22,120.85,90.24,120.85,90.24,121.03,90.20,121.20,90.16,121.38,90.15,121.42,90.15,121.47,90.16,121.47,90.17,121.42
RZ_7759093_2156,0,335,50,0,1,90.17,121.33,90.17,121.20,90.17,121.12,90.17,121.08,90.17,121.10,90.19,121.20,90.19,121.28,90.19,121.28,90.20,121.22,90.20,121.15,90.20,121.10,90.19,121.08,90.19,121.10,90.19,121.12,90.19,121.15,90.19,121.15,90.19,121.17,90.21,121.35,90.22,121.50,90.22,121.60,90.21,121.50,90.20,121.53,90.21,121.60,90.20,121.67,90.16,121.67,90.12,121.67,90.09,121.65,90.04,121.62,90.01,121.70,90.01,121.78,90.03,121.78,90.04,121.60,90.08,121.45,90.10,121.42,90.14,121.45,90.14,121.45,90.14,121.40,90.12,121.35,90.05,121.50,89.99,121.65,89.95,121.80,89.97,121.78,90.01,121.72,90.03,121.72,90.03,121.75,90.01,121.80,89.99,121.83,89.99,121.80,89.97,121.83,89.95,121.85
RZ_7759093_2157,0,335,51,0,1,89.91,121.90,89.89,121.92,89.94,121.70,89.97,121.60,90.03,121.65,90.04,121.90,89.99,122.03,89.94,122.00,89.89,121.70,89.88,121.40,89.85,121.40,89.84,121.70,89.81,122.05,89.86,122.08,89.92,122.15,89.99,122.20,89.95,122.20,89.90,122.12,89.90,121.85,89.94,121.65,89.99,121.47,89.99,121.47,89.97,121.47,89.94,121.65,89.91,121.80,89.92,121.95,89.96,121.95,90.03,121.92,90.05,121.88,90.06,121.83,90.04,121.70,90.00,121.62,89.99,121.55,89.91,121.45,89.85,121.35,89.80,121.40,89.83,121.58,89.84,121.78,89.84,121.88,89.84,121.97,89.83,121.83,89.80,121.62,89.78,121.47,89.76,121.55,89.79,121.60,89.81,121.60,89.84,121.65,89.81,121.67,89.78,121.70,89.76,121.70,89.80,121.88
RZ_7759093_2158,0,335,50,0,1,89.83,122.08,89.84,122.05,89.83,121.88,89.81,121.75,89.81,121.88,89.81,122.00,89.84,122.08,89.84,122.15,89.85,122.22,89.85,121.88,89.86,121.47,89.84,121.53,89.80,121.97,89.75,122.22,89.74,121.97,89.72,121.70,89.75,121.62,89.76,121.55,89.75,121.55,89.72,121.58,89.71,121.55,89.71,121.53,89.71,121.53,89.71,121.53,89.76,121.55,89.81,121.58,89.86,121.62,89.86,121.67,89.85,121.75,89.83,121.88,89.81,121.92,89.83,121.97,89.88,121.88,89.91,121.75,89.91,121.50,89.90,121.33,89.89,121.25,89.89,121.30,89.84,121.47,89.78,121.65,89.69,121.80,89.65,121.90,89.65,122.08,89.75,122.20,89.86,122.20,89.91,122.03,89.89,121.80,89.85,121.65,89.83,121.60,89.80,121.58
RZ_7759093_2159,0,335,49,0,1,89.80,121.58,89.81,121.58,89.81,121.58,89.80,121.58,89.76,121.67,89.72,121.80,89.74,121.88,89.84,121.80,89.95,121.80,89.92,121.88,89.84,121.97,89.75,121.97,89.80,121.80,89.86,121.58,89.94,121.38,89.91,121.33,89.89,121.40,89.86,121.53,89.86,121.62,89.85,121.67,89.84,121.67,89.81,121.50,89.80,121.30,89.80,121.15,89.81,121.28,89.85,121.50,89.86,121.70,89.88,121.83,89.89,121.90,89.90,121.95,89.94,121.95,89.97,121.72,90.01,121.55,90.04,121.42,90.06,121.35,90.11,121.30,90.14,121.40,90.15,121.53,90.12,121.65,90.09,121.60,90.04,121.55,90.00,121.47,90.00,121.42,90.01,121.38,90.04,121.33,90.06,121.33,90.06,121.35,90.04,121.35,90.03,121.35
RZ_7759093_2160,0,335,50,0,1,90.05,121.38,90.06,121.42,90.08,121.47,90.08,121.47,90.04,121.47,89.97,121.50,89.91,121.55,89.91,121.55,89.94,121.50,89.97,121.40,89.97,121.53,89.99,121.67,89.97,121.85,89.97,121.83,90.05,121.80,90.12,121.72,90.20,121.62,90.17,121.35,90.17,121.15,90.19,121.10,90.19,121.25,90.16,121.50,90.14,121.65,90.10,121.80,90.06,121.80,90.03,121.70,90.03,121.60,90.01,121.47,90.01,121.47,90.01,121.47,90.01,121.47,90.03,121.42,90.06,121.25,90.08,121.10,90.09,121.10,90.05,121.10,90.05,121.10,90.06,120.92,90.06,120.88,90.04,120.92,90.08,121.05,90.12,121.17,90.17,121.40,90.15,121.62,90.09,121.72,90.03,121.60,89.97,121.40,90.03,121.35,90.10,121.35,90.17,121.42
RZ_7759093_2161,0,335,51,0,1,90.19,121.42,90.17,121.35,90.16,121.25,90.11,121.20,90.09,121.25,90.06,121.33,90.06,121.38,90.08,121.45,90.08,121.47,90.09,121.50,90.10,121.42,90.10,121.38,90.10,121.35,90.10,121.42,90.11,121.53,90.11,121.55,90.12,121.53,90.12,121.55,90.12,121.60,90.11,121.67,90.11,121.72,90.11,121.70,90.11,121.65,90.11,121.58,90.10,121.58,90.09,121.60,90.08,121.67,90.08,121.75,90.11,121.70,90.14,121.62,90.19,121.60,90.20,121.67,90.21,121.58,90.21,121.50,90.20,121.47,90.17,121.50,90.14,121.47,90.11,121.40,90.06,121.35,90.05,121.28,90.05,121.20,90.06,121.15,90.06,121.20,90.05,121.22,90.04,121.28,90.04,121.25,90.03,121.22,90.03,121.25,90.03,121.35,90.04,121.42,90.06,121.45
RZ_7759093_2162,0,335,49,0,1,90.09,121.45,90.11,121.45,90.14,121.40,90.15,121.35,90.16,121.28,90.14,121.25,90.09,121.25,90.05,121.25,90.08,121.20,90.11,121.17,90.12,121.12,90.11,121.10,90.10,121.03,90.12,120.97,90.15,120.95,90.17,121.12,90.17,121.28,90.16,121.35,90.16,121.30,90.15,121.22,90.14,121.28,90.14,121.30,90.15,121.30,90.16,121.28,90.11,121.38,90.04,121.50,89.95,121.62,89.94,121.45,89.94,121.25,89.96,121.03,90.00,120.92,90.03,121.00,90.04,121.10,90.05,121.25,90.09,121.28,90.12,121.28,90.19,121.12,90.20,120.97,90.22,120.83,90.24,120.85,90.20,120.85,90.14,120.85,90.09,120.85,90.10,120.88,90.10,120.88,90.10,120.83,90.11,120.80,90.11,120.80,90.10,120.83
RZ_7759093_2163,0,335,50,0,1,90.10,120.88,90.08,120.90,90.05,120.83,90.06,120.75,90.08,120.65,90.10,120.60,90.10,120.60,90.10,120.65,90.11,120.67,90.12,120.58,90.12,120.42,90.12,120.50,90.14,120.72,90.14,120.92,90.15,120.92,90.10,120.90,90.05,120.90,90.00,120.90,90.01,120.75,90.04,120.60,90.04,120.47,90.04,120.50,90.04,120.53,90.06,120.53,90.08,120.53,90.08,120.53,90.06,120.45,90.06,120.38,90.08,120.17,90.09,120.05,90.09,119.97,90.10,120.05,90.06,120.20,90.01,120.30,90.05,120.35,90.12,120.62,90.19,120.90,90.17,121.00,90.16,120.75,90.16,120.50,90.15,120.53,90.14,120.58,90.12,120.65,90.10,120.70,90.10,120.78,90.14,120.80,90.17,120.78,90.15,120.75,90.09,120.70,89.99,120.65
RZ_7759093_2164,0,335,50,0,1,89.95,120.65,89.92,120.72,89.92,120.67,89.95,120.58,89.97,120.45,89.99,120.45,89.99,120.45,89.97,120.65,89.97,120.83,90.00,121.00,90.03,120.83,90.06,120.62,90.08,120.42,90.08,120.38,90.08,120.62,90.05,120.90,90.03,121.20,90.01,121.10,90.04,120.95,90.06,120.80,90.06,120.80,90.05,120.80,90.00,120.75,89.97,120.70,89.99,120.67,90.03,120.72,90.08,120.55,90.10,120.33,90.12,120.15,90.12,120.17,90.11,120.20,90.10,120.10,90.09,120.03,90.06,120.00,90.04,120.12,90.04,120.28,90.03,120.38,90.01,120.40,89.99,120.42,90.03,120.45,90.06,120.47,90.09,120.50,90.06,120.53,90.03,120.55,90.00,120.45,89.97,120.35,90.04,120.28,90.11,120.28,90.16,120.30,90.11,120.40
RZ_7759093_2165,0,335,51,0,1,90.08,120.47,90.05,120.53,90.06,120.53,90.08,120.47,90.09,120.42,90.08,120.30,90.04,120.20,90.01,120.05,90.00,119.97,90.00,119.92,90.01,119.92,90.04,119.88,90.08,119.80,90.08,119.97,90.04,120.20,90.00,120.45,90.06,120.45,90.16,120.30,90.21,120.10,90.17,120.03,90.12,120.12,90.10,120.20,90.10,120.05,90.11,119.92,90.12,119.90,90.09,120.05,90.08,120.17,90.08,120.17,90.09,120.17,90.10,120.17,90.10,120.30,90.10,120.45,90.09,120.53,90.08,120.47,90.08,120.22,90.06,120.03,90.06,119.92,90.06,120.08,90.08,120.30,90.10,120.45,90.11,120.53,90.11,120.47,90.10,120.35,90.06,120.25,90.04,120.28,90.01,120.33,90.06,120.42,90.09,120.45,90.11,120.45,90.09,120.22,90.09,120.03
RZ_7759093_2166,0,335,51,0,1,90.08,120.03,90.05,120.42,90.03,120.80,90.01,120.85,90.01,120.70,90.09,120.42,90.16,120.20,90.25,119.97,90.25,120.15,90.25,120.45,90.24,120.75,90.22,120.72,90.21,120.70,90.21,120.62,90.20,120.55,90.20,120.60,90.19,120.70,90.19,120.80,90.20,120.70,90.20,120.62,90.20,120.53,90.20,120.50,90.16,120.55,90.14,120.60,90.12,120.75,90.12,120.80,90.12,120.95,90.14,121.03,90.15,121.08,90.10,120.92,90.01,120.85,89.84,120.80,89.72,120.78,89.64,120.75,89.58,120.70,89.41,120.72,89.16,120.75,88.95,120.80,88.84,120.88,88.69,121.10,88.54,121.28,88.33,121.47,88.24,121.47,88.14,121.47,88.11,121.83,88.08,122.15,88.05,122.40,88.04,122.40,88.04,122.45,88.01,122.75,87.97,123.03
RZ_7759093_2167,0,335,50,0,1,87.94,122.95,87.94,122.70,87.99,122.38,88.04,122.28,88.11,122.10,88.12,122.05,88.15,122.00,88.15,122.08,88.16,122.10,88.15,122.10,88.14,122.05,88.11,121.95,88.11,121.90,88.10,121.83,88.10,121.78,88.10,121.75,88.10,121.80,88.09,121.88,88.08,122.00,88.06,122.03,88.06,122.05,88.08,122.08,88.09,121.95,88.09,121.83,88.11,121.67,88.15,121.65,88.20,121.55,88.22,121.50,88.21,121.75,88.17,122.08,88.15,122.28,88.16,122.17,88.17,121.95,88.21,121.83,88.25,121.75,88.28,121.88,88.29,121.97,88.26,122.15,88.25,122.25,88.22,122.38,88.25,122.38,88.31,122.38,88.38,122.40,88.36,122.42,88.33,122.38,88.25,122.33,88.21,122.30,88.17,122.28,88.17,122.20,88.19,122.12
RZ_7759093_2168,0,335,50,0,1,88.30,122.10,88.36,122.10,88.41,122.08,88.35,121.97,88.33,121.80,88.33,121.62,88.35,121.72,88.38,121.90,88.39,122.08,88.36,122.10,88.35,122.15,88.34,122.15,88.38,122.17,88.41,122.17,88.45,122.12,88.46,122.05,88.45,122.00,88.42,122.05,88.41,122.22,88.40,122.38,88.41,122.40,88.40,122.30,88.41,122.15,88.39,122.08,88.36,122.03,88.35,122.05,88.38,121.92,88.40,121.80,88.40,121.72,88.38,121.75,88.33,121.70,88.33,121.60,88.34,121.70,88.44,121.90,88.54,122.10,88.59,122.05,88.56,122.10,88.51,122.12,88.49,122.15,88.53,121.90,88.58,121.70,88.58,121.72,88.53,121.95,88.50,122.12,88.54,122.05,88.58,121.85,88.59,121.70,88.58,121.58,88.54,121.60,88.50,121.60
RZ_7759093_2169,0,335,49,0,1,88.47,121.80,88.46,122.00,88.44,121.95,88.44,121.65,88.44,121.35,88.42,121.42,88.44,121.70,88.45,121.97,88.47,122.12,88.46,122.20,88.45,122.28,88.45,122.10,88.46,121.88,88.53,121.65,88.59,121.65,88.62,121.65,88.58,121.65,88.55,121.65,88.54,121.65,88.59,121.70,88.62,121.75,88.66,121.95,88.65,122.10,88.65,122.20,88.65,122.03,88.65,121.85,88.65,121.78,88.65,121.85,88.64,121.95,88.62,121.95,88.62,121.80,88.62,121.65,88.64,121.47,88.64,121.47,88.64,121.72,88.64,121.97,88.64,122.20,88.64,122.10,88.62,121.92,88.65,121.72,88.66,121.65,88.67,121.60,88.65,121.58,88.62,121.60,88.61,121.70,88.59,121.78,88.56,121.78,88.54,121.72,88.53,121.72
RZ_7759093_2170,0,335,50,0,1,88.54,121.78,88.58,121.75,88.61,121.70,88.65,121.72,88.66,121.80,88.66,121.97,88.67,122.05,88.69,122.15,88.70,122.17,88.69,121.97,88.69,121.75,88.66,121.78,88.62,122.00,88.58,122.00,88.62,121.78,88.66,121.53,88.69,121.53,88.64,121.65,88.61,121.75,88.61,121.90,88.62,121.92,88.60,121.97,88.58,121.83,88.55,121.67,88.55,121.47,88.58,121.45,88.60,121.42,88.62,121.45,88.60,121.50,88.58,121.47,88.55,121.47,88.55,121.53,88.58,121.62,88.62,121.60,88.65,121.50,88.66,121.42,88.66,121.38,88.64,121.35,88.64,121.47,88.65,121.60,88.66,121.67,88.67,121.65,88.67,121.62,88.69,121.62,88.70,121.62,88.69,121.53,88.67,121.45,88.71,121.38,88.75,121.42,88.78,121.45
RZ_7759093_2171,0,335,50,0,11,88.76,121.45,88.78,121.45,88.78,121.47,88.70,121.47,88.61,121.38,88.53,121.28,88.58,121.33,88.62,121.47,88.66,121.60,88.67,121.58,88.69,121.60,88.70,121.67,88.70,121.72,88.72,121.78,88.75,121.70,88.76,121.65,88.76,121.62,88.76,121.60,88.75,121.55,88.74,121.53,88.72,121.50,88.75,121.40,88.80,121.30,88.84,121.30,88.75,121.38,88.64,121.47,88.60,121.55,88.67,121.60,88.79,121.65,88.84,121.65,88.86,121.62,88.86,121.62,88.88,121.50,88.86,121.42,88.84,121.35,88.81,121.33,88.78,121.25,88.75,121.17,88.71,121.12,88.70,121.15,88.72,121.28,88.75,121.40,88.78,121.50,88.81,121.53,88.84,121.53,88.91,121.50,88.96,121.42,88.92,121.35,88.85,121.17,88.79,121.12
RZ_7759093_2172,0,335,50,0,3,88.80,121.08,88.81,121.12,88.83,121.12,88.85,120.97,88.88,120.80,88.90,120.65,88.91,120.67,88.90,120.83,88.88,120.95,88.85,121.30,88.84,121.53,88.79,121.70,88.75,121.40,88.72,121.10,88.76,120.85,88.81,120.88,88.83,121.15,88.81,121.45,88.81,121.62,88.81,121.53,88.80,121.42,88.76,121.47,88.75,121.60,88.75,121.70,88.78,121.67,88.79,121.60,88.80,121.53,88.81,121.45,88.84,121.38,88.86,121.30,88.88,121.15,88.88,121.00,88.80,120.90,88.74,120.88,88.71,120.83,88.76,120.83,88.80,120.88,88.81,120.97,88.81,121.12,88.81,121.22,88.80,121.28,88.80,121.28,88.81,121.25,88.84,121.22,88.88,121.17,88.89,121.10,88.90,121.08,88.89,121.12,88.85,120.97,88.81,120.75
RZ_7759093_2173,0,335,50,0,3,88.76,120.60,88.72,120.75,88.70,120.90,88.72,121.03,88.74,121.08,88.76,121.05,88.76,120.97,88.83,120.80,88.88,120.70,88.89,120.85,88.88,121.03,88.88,121.15,88.92,121.03,88.97,120.95,89.01,120.95,89.01,120.92,88.96,120.90,88.91,120.88,88.86,120.97,88.85,121.05,88.85,121.10,88.86,121.05,88.86,121.03,88.90,120.97,88.94,120.92,88.91,120.88,88.85,120.92,88.80,121.00,88.81,121.05,88.83,120.92,88.81,120.78,88.83,120.62,88.85,120.83,88.88,121.03,88.89,121.20,89.00,121.12,89.12,121.08,89.22,121.05,89.22,121.03,89.31,120.67,89.42,120.17,89.65,119.38,89.91,118.90,90.15,118.45,90.30,118.10,90.34,117.62,90.47,117.28,90.60,116.83,90.78,116.47,90.83,115.65
RZ_7759093_2174,0,335,50,0,3,90.88,115.15,90.86,114.42,90.84,114.12,90.80,113.78,90.72,113.60,90.65,113.38,90.75,113.17,90.86,112.90,90.90,112.70,90.81,112.30,90.74,111.67,90.76,111.08,90.79,110.78,90.81,110.53,90.84,110.25,90.85,109.88,90.86,109.78,90.89,109.70,90.92,109.75,90.96,109.80,90.99,109.83,90.99,109.67,90.97,109.42,90.94,109.20,90.91,109.15,90.90,109.12,90.90,109.08,90.91,109.15,90.92,109.30,90.92,109.45,90.90,109.20,90.89,108.92,90.89,108.67,90.89,108.72,90.88,108.80,90.81,108.62,90.75,108.40,90.78,108.25,90.84,108.30,90.90,108.45,90.86,108.55,90.83,108.60,90.83,108.55,90.83,108.50,90.86,108.55,90.89,108.60,90.85,108.62,90.79,108.62,90.74,108.65,90.76,108.70
RZ_7759093_2175,0,335,50,0,3,90.78,108.75,90.80,108.75,90.84,108.75,90.85,108.67,90.84,108.58,90.81,108.47,90.78,108.50,90.76,108.28,90.76,108.05,90.78,107.97,90.75,108.15,90.76,108.38,90.76,108.47,90.79,108.58,90.78,108.67,90.78,108.83,90.79,108.95,90.79,108.75,90.83,108.45,90.86,108.17,90.92,108.28,90.96,108.30,90.94,108.38,90.89,108.35,90.83,108.30,90.80,108.22,90.79,108.12,90.79,108.10,90.79,108.12,90.79,108.17,90.79,108.22,90.84,108.38,90.88,108.55,90.89,108.72,90.88,108.72,90.86,108.70,90.88,108.70,90.86,108.80,90.85,108.83,90.85,108.85,90.84,108.80,90.83,108.62,90.81,108.42,90.79,108.42,90.76,108.62,90.74,108.83,90.74,108.80,90.74,108.78,90.74,108.78,90.74,108.83
RZ_7759093_2176,0,355,51,20,3,90.74,108.85,90.74,108.95,90.74,109.05,90.75,108.95,90.76,108.75,90.78,108.62,90.79,108.75,90.80,108.83,90.81,108.83,90.79,108.78,90.78,108.90,90.76,109.08,90.80,109.20,90.84,109.17,90.86,109.08,90.84,109.03,90.81,109.03,90.79,109.08,90.85,109.15,90.91,109.20,90.96,109.33,90.94,109.45,90.85,109.33,90.79,109.10,90.80,109.03,90.88,109.17,90.94,109.30,90.94,109.30,90.94,109.28,90.92,109.22,90.89,109.17,90.85,109.17,90.84,109.17,90.84,109.38,90.81,109.58,90.79,109.67,90.76,109.55,90.75,109.42,90.74,109.40,90.80,109.45,90.88,109.47,90.95,109.50,90.95,109.40,90.96,109.30,90.97,109.60,91.00,110.00,90.99,110.35,90.96,110.20,90.94,110.05,90.95,110.00,90.96,110.05
RZ_7759093_2177,0,355,50,0,3,90.91,110.10,90.85,110.15,90.83,110.17,90.88,110.15,90.91,110.10,90.91,110.08,90.91,110.03,90.90,110.00,90.89,109.97,90.85,110.00,90.81,110.00,90.81,110.00,90.85,109.97,90.91,109.95,90.95,110.00,91.01,110.08,91.05,110.12,91.03,110.08,90.97,110.05,90.92,109.90,90.94,109.72,90.95,109.80,91.00,110.00,91.04,110.40,90.99,110.58,90.90,110.55,90.81,110.33,90.86,110.03,90.91,109.97,90.95,109.95,90.94,110.03,90.92,110.00,90.91,109.92,90.90,109.88,90.89,109.90,90.86,109.95,90.84,109.97,90.83,110.00,90.83,110.05,90.81,109.92,90.81,109.78,90.80,109.83,90.79,110.05,90.75,110.30,90.74,110.30,90.75,110.30,90.75,110.20,90.74,110.08,90.75,109.95,90.79,110.17
RZ_7759093_2178,0,355,50,0,3,90.81,110.40,90.81,110.58,90.81,110.53,90.81,110.38,90.83,110.30,90.83,110.33,90.81,110.38,90.81,110.42,90.81,110.35,90.83,110.33,90.83,110.33,90.86,110.40,90.89,110.47,90.92,110.45,90.90,110.35,90.86,110.35,90.81,110.47,90.80,110.60,90.85,110.62,90.91,110.67,90.91,110.55,90.86,110.50,90.84,110.53,90.86,110.67,90.90,110.55,90.86,110.35,90.81,110.30,90.80,110.42,90.84,110.55,90.88,110.58,90.89,110.72,90.90,110.88,90.91,110.88,90.91,110.78,90.90,110.67,90.89,110.62,90.89,110.60,90.88,110.55,90.83,110.58,90.79,110.60,90.74,110.65,90.78,110.70,90.85,110.75,90.92,110.80,90.96,110.85,90.97,110.88,90.99,110.92,91.00,110.97,90.96,111.03,90.92,110.97
RZ_7759093_2179,0,355,50,0,3,90.90,110.85,90.88,110.80,90.88,110.88,90.88,111.12,90.89,111.30,90.89,111.05,90.84,110.62,90.79,110.20,90.84,110.22,90.90,110.25,90.97,110.25,90.96,110.47,90.94,110.70,90.94,110.85,90.94,110.78,90.95,110.67,90.95,110.67,90.95,110.65,90.94,110.60,90.92,110.55,90.91,110.50,90.91,110.50,90.95,110.50,90.97,110.55,91.04,110.70,91.06,110.83,91.11,110.90,91.14,110.85,91.09,110.83,90.99,110.88,90.90,110.90,90.90,110.92,90.90,110.95,90.89,110.95,90.89,110.92,90.89,110.88,90.89,110.90,90.89,110.92,90.90,110.90,90.99,110.85,91.08,110.78,91.10,110.70,91.06,110.65,91.03,110.60,91.01,110.60,91.00,110.60,91.01,110.58,91.03,110.55,91.03,110.65,91.03,110.78
RZ_7759093_2180,0,355,49,0,3,91.01,110.90,91.00,110.85,91.01,110.72,91.03,110.60,91.00,110.55,90.97,110.55,90.94,110.58,90.96,110.55,91.01,110.53,91.06,110.58,91.08,110.70,91.04,110.88,91.01,110.90,91.00,110.88,91.03,110.83,91.04,110.80,91.03,110.78,91.00,110.70,90.99,110.65,91.00,110.72,91.01,110.65,91.01,110.58,90.99,110.58,90.96,110.70,90.92,110.85,90.89,110.80,90.86,110.72,90.90,110.67,90.92,110.65,90.94,110.65,90.94,110.55,90.95,110.40,90.96,110.25,90.99,110.28,91.01,110.40,91.03,110.58,91.04,110.65,91.04,110.72,91.04,110.78,91.06,110.78,91.10,110.78,91.09,110.78,91.04,110.70,91.01,110.60,91.01,110.53,91.03,110.55,91.04,110.45,91.05,110.30,91.06,110.17
RZ_7759093_2181,0,355,51,0,3,91.06,110.17,91.10,110.35,91.14,110.50,91.15,110.72,91.12,110.78,91.09,110.88,91.09,110.90,91.12,110.95,91.15,110.83,91.17,110.67,91.17,110.53,91.20,110.53,91.21,110.53,91.19,110.50,91.15,110.50,91.11,110.53,91.10,110.50,91.09,110.53,91.09,110.55,91.08,110.58,91.08,110.55,91.10,110.53,91.12,110.60,91.14,110.65,91.12,110.70,91.12,110.65,91.12,110.60,91.15,110.58,91.16,110.60,91.17,110.60,91.16,110.42,91.14,110.22,91.11,110.05,91.09,110.10,91.09,110.15,91.10,110.17,91.12,110.22,91.14,110.25,91.14,110.38,91.14,110.45,91.12,110.33,91.10,110.15,91.09,110.05,91.09,110.08,91.09,110.10,91.10,110.05,91.10,110.17,91.11,110.30,91.10,110.45,91.10,110.45,91.10,110.47
RZ_7759093_2182,0,355,49,0,3,91.10,110.38,91.11,110.25,91.10,110.12,91.10,110.12,91.10,109.95,91.12,109.78,91.15,109.62,91.17,109.67,91.16,109.80,91.16,109.88,91.16,109.92,91.14,109.92,91.11,109.78,91.09,109.62,91.08,109.47,91.08,109.50,91.10,109.58,91.15,109.62,91.19,109.65,91.20,109.65,91.17,109.62,91.19,109.60,91.21,109.55,91.24,109.50,91.24,109.45,91.26,109.45,91.28,109.60,91.33,109.78,91.35,109.83,91.36,109.70,91.31,109.58,91.28,109.58,91.25,109.60,91.21,109.67,91.17,109.75,91.12,109.78,91.11,109.72,91.11,109.78,91.14,109.92,91.15,110.10,91.17,110.17,91.17,110.17,91.16,110.20,91.11,110.15,91.05,110.10,91.03,110.08,91.03,110.12,91.05,110.17,91.09,110.22
RZ_7759093_2183,0,355,151,0,1,91.17,110.05,91.25,109.88,91.29,109.70,91.28,109.75,91.26,109.78,91.25,109.75,91.24,109.75,91.24,109.80,91.24,109.95,91.24,110.08,91.22,110.17,91.20,110.17,91.17,110.10,91.15,110.03,91.14,109.95,91.14,109.90,91.12,109.83,91.11,109.78,91.10,109.80,91.10,109.85,91.10,109.97,91.10,110.05,91.10,110.12,91.10,110.12,91.10,110.10,91.10,110.03,91.12,109.97,91.14,109.95,91.09,109.97,91.03,110.08,90.99,110.17,91.03,110.25,91.06,110.22,91.08,110.20,91.06,110.17,91.06,110.17,91.06,110.17,91.06,110.20,91.03,110.20,90.92,110.03,90.83,109.88,90.81,109.72,90.90,109.75,91.00,109.95,91.05,110.15,91.08,110.35,91.09,110.42,91.10,110.50,91.10,110.35,91.09,110.17,91.05,110.03,91.03,110.05,91.03,110.05,91.06,110.05,91.06,110.00,91.08,109.97,91.09,109.97,91.06,110.03,91.03,110.05,91.03,110.08,91.03,110.00,91.04,109.97,91.05,110.12,91.10,110.28,91.26,110.22,91.40,110.03,91.65,109.80,91.80,109.95,91.99,110.08,92.14,110.20,92.49,110.17,92.83,110.17,93.11,110.15,93.25,110.17,93.55,110.17,93.76,110.12,93.94,110.00,94.05,109.88,94.16,109.70,94.31,109.58,94.39,109.45,94.47,109.58,94.53,109.70,94.54,110.05,94.58,110.28,94.60,110.20,94.59,109.90,94.55,109.55,94.49,109.50,94.47,109.38,94.46,109.33,94.40,109.42,94.35,109.58,94.28,109.70,94.28,109.65,94.28,109.58,94.29,109.65,94.34,109.78,94.40,109.67,94.46,109.45,94.40,109.28,94.31,109.38,94.29,109.50,94.34,109.60,94.40,109.58,94.41,109.53,94.41,109.60,94.40,109.70,94.38,109.83,94.40,109.85,94.41,109.92,94.44,109.97,94.41,109.97,94.40,109.83,94.39,109.67,94.38,109.72,94.39,109.90,94.41,109.85,94.44,109.62,94.42,109.40,94.39,109.38,94.36,109.35,94.39,109.33,94.42,109.33,94.44,109.50,94.44,109.67,94.42,109.65,94.40,109.45,94.41,109.25,94.42,109.30,94.39,109.35,94.34,109.42,94.33,109.45,94.38,109.45,94.44,109.28,94.46,109.12,94.47,108.95,94.47,109.15,94.34,109.38,94.22,109.50,94.15,109.38,94.21,109.25,94.25,109.05,94.25,108.92,94.25,109.05,94.25,109.30,94.22,109.45,94.21,109.35,94.19,109.25,94.16,109.50,94.14,109.72
RZ_7759093_2184,0,355,50,0,1,94.10,109.80,94.08,109.65,94.05,109.50,94.03,109.47,94.04,109.45,94.08,109.42,94.10,109.40,94.11,109.40,94.10,109.30,94.09,109.20,94.12,109.10,94.19,109.12,94.26,109.15,94.29,108.97,94.26,108.80,94.20,108.83,94.14,108.97,94.14,109.10,94.14,108.92,94.12,108.78,94.14,108.83,94.14,108.95,94.15,108.80,94.17,108.53,94.17,108.15,94.16,108.10,94.15,108.30,94.14,108.58,94.14,108.88,94.09,108.97,94.05,109.05,94.00,109.10,93.99,109.12,94.01,109.05,94.11,108.97,94.21,108.92,94.25,109.05,94.22,109.15,94.19,109.22,94.17,109.10,94.12,108.95,94.08,108.78,94.04,108.72,94.03,108.67,94.01,108.67,94.09,108.65,94.16,108.75,94.17,108.85,94.11,108.92,94.04,108.95
RZ_7759093_2185,0,355,50,0,1,94.04,108.95,94.03,108.95,94.01,108.95,94.00,108.95,93.99,108.95,93.97,109.08,93.99,109.20,94.01,109.15,94.04,108.97,94.06,108.80,94.09,108.55,94.11,108.30,94.14,107.97,94.14,107.90,94.17,107.92,94.20,108.10,94.22,108.65,94.20,109.12,94.17,109.25,94.15,108.97,94.16,108.70,94.15,108.65,94.11,108.55,94.08,108.50,94.08,108.58,94.10,108.67,94.12,108.70,94.09,108.67,94.05,108.58,94.01,108.53,94.01,108.50,94.04,108.55,94.05,108.55,94.08,108.62,94.09,108.67,94.08,108.72,94.05,108.60,94.04,108.47,94.04,108.35,94.01,108.38,93.96,108.40,93.97,108.58,94.03,108.75,94.08,108.88,94.09,108.75,94.08,108.50,94.06,108.30,94.05,108.17,94.06,108.20,94.05,108.20
RZ_7759093_2186,0,355,51,0,1,94.05,108.20,94.05,108.15,94.03,108.12,94.00,108.12,93.97,108.25,93.96,108.40,93.92,108.47,93.90,108.55,93.88,108.58,93.90,108.58,93.92,108.53,93.95,108.50,93.97,108.35,94.00,108.22,94.03,108.10,94.01,108.08,94.01,108.03,94.00,107.97,93.99,107.97,93.97,108.08,93.97,108.17,93.99,108.30,94.00,108.35,94.00,108.28,94.00,108.20,94.00,108.10,94.01,107.88,94.03,107.65,94.01,107.55,94.00,107.67,93.99,108.03,94.00,108.20,94.03,108.10,94.03,107.78,94.01,107.47,93.97,107.50,93.92,107.55,93.92,107.55,94.00,107.50,94.08,107.47,94.09,107.58,94.05,107.62,94.03,107.65,94.03,107.60,93.99,107.53,93.95,107.38,93.92,107.20,93.96,107.15,94.03,107.28,94.09,107.42,94.09,107.67
RZ_7759093_2187,0,355,50,0,1,94.05,107.83,93.99,107.97,93.97,107.90,93.95,107.78,93.94,107.65,93.92,107.53,93.90,107.45,93.97,107.40,94.05,107.30,94.14,107.20,94.15,107.28,94.16,107.45,94.16,107.62,94.08,107.62,93.97,107.65,93.89,107.65,93.91,107.62,93.95,107.55,93.96,107.55,93.92,107.60,93.89,107.58,93.89,107.47,93.89,107.35,93.90,107.25,93.90,107.22,93.89,107.17,93.89,107.17,93.89,107.17,93.86,107.17,93.80,107.05,93.74,106.95,93.71,106.85,93.74,106.85,93.78,106.85,93.83,106.85,93.88,107.25,93.88,107.65,93.84,107.97,93.78,107.85,93.75,107.72,93.75,107.65,93.79,107.50,93.84,107.35,93.86,107.17,93.89,107.17,93.85,107.17,93.80,107.15,93.74,107.17,93.72,107.12,93.71,107.05
RZ_7759093_2188,0,355,50,0,1,93.70,106.92,93.67,106.83,93.66,106.72,93.62,106.75,93.62,106.88,93.70,107.00,93.78,107.03,93.85,107.10,93.86,107.20,93.86,107.28,93.83,107.40,93.76,107.53,93.74,107.62,93.76,107.60,93.81,107.45,93.83,107.33,93.84,107.22,93.83,107.20,93.83,107.20,93.80,107.17,93.79,107.15,93.78,107.12,93.79,107.12,93.78,107.20,93.83,107.28,93.88,107.33,93.85,107.20,93.76,107.05,93.66,106.88,93.66,106.83,93.70,107.00,93.71,107.20,93.70,107.40,93.66,107.42,93.65,107.42,93.64,107.42,93.65,107.40,93.67,107.38,93.71,107.35,93.75,107.38,93.78,107.40,93.84,107.40,93.88,107.38,93.83,107.30,93.75,107.25,93.70,107.22,93.71,107.25,93.72,107.25,93.72,107.28,93.72,107.28
RZ_7759093_2189,0,355,50,0,1,93.74,107.30,93.74,107.38,93.74,107.45,93.74,107.35,93.74,107.25,93.72,107.17,93.71,107.28,93.70,107.20,93.65,107.20,93.62,107.17,93.60,107.33,93.61,107.40,93.60,107.25,93.59,107.00,93.59,106.90,93.61,107.05,93.62,107.20,93.62,107.20,93.61,107.20,93.62,107.12,93.64,107.03,93.61,107.00,93.58,107.00,93.54,107.05,93.51,107.05,93.51,107.05,93.58,107.08,93.65,107.12,93.66,107.10,93.60,106.95,93.61,106.80,93.67,106.65,93.74,106.58,93.76,106.50,93.79,106.50,93.81,106.47,93.72,106.45,93.64,106.45,93.54,106.50,93.55,106.53,93.56,106.53,93.58,106.55,93.58,106.45,93.59,106.33,93.60,106.35,93.60,106.47,93.58,106.60,93.54,106.60,93.49,106.47,93.47,106.38
RZ_7759093_2190,0,355,50,0,1,93.44,106.25,93.41,106.22,93.41,106.38,93.44,106.50,93.45,106.65,93.45,106.65,93.45,106.60,93.45,106.55,93.44,106.53,93.42,106.60,93.41,106.65,93.40,106.70,93.39,106.62,93.39,106.53,93.40,106.47,93.41,106.53,93.41,106.55,93.42,106.53,93.42,106.53,93.41,106.53,93.41,106.50,93.41,106.47,93.44,106.40,93.47,106.38,93.49,106.47,93.49,106.60,93.47,106.72,93.45,106.72,93.42,106.72,93.41,106.70,93.44,106.65,93.45,106.35,93.45,106.05,93.42,105.80,93.39,105.85,93.41,105.97,93.49,106.08,93.55,106.10,93.54,106.05,93.53,106.03,93.53,106.05,93.53,105.90,93.53,105.75,93.55,105.60,93.56,105.60,93.62,105.60,93.67,105.58,93.72,105.38,93.72,105.05,93.81,104.72
RZ_7759093_2191,0,355,50,0,1,93.91,104.55,94.00,104.55,94.08,104.30,94.14,104.08,94.30,103.83,94.39,103.75,94.46,103.58,94.55,102.95,94.66,102.42,94.79,101.97,94.84,101.97,94.84,101.97,94.72,101.92,94.61,101.88,94.50,101.90,94.31,101.97,94.14,101.92,93.88,101.78,93.67,101.75,93.39,101.90,93.17,102.25,92.97,102.47,92.85,102.72,92.66,103.20,92.56,103.65,92.47,104.30,92.46,104.53,92.45,105.22,92.45,105.90,92.46,106.60,92.47,106.90,92.36,107.10,92.25,107.80,92.15,108.58,92.16,109.22,92.16,109.62,92.16,109.88,92.14,110.12,92.11,110.35,92.09,110.58,92.08,111.05,92.08,111.33,92.09,112.03,92.09,112.45,92.09,112.88,92.10,112.88,92.10,112.88,92.10,112.90,92.11,112.92,92.12,112.95
RZ_7759093_2192,0,355,49,0,1,92.12,113.05,92.17,113.15,92.21,113.03,92.20,112.80,92.15,112.65,92.12,112.75,92.17,112.85,92.08,112.88,91.94,112.50,91.80,112.10,91.79,111.67,91.78,111.62,91.76,111.25,91.70,110.90,91.64,110.62,91.58,110.70,91.59,110.50,91.45,110.05,91.30,109.58,91.17,109.30,91.21,109.15,91.25,108.92,91.25,108.53,91.29,108.20,91.33,107.67,91.22,107.40,91.10,106.83,90.99,106.22,91.01,105.60,91.03,105.30,91.03,105.35,90.86,105.40,90.70,105.12,90.55,104.53,90.56,103.90,90.58,103.58,90.58,103.47,90.56,103.38,90.55,102.83,90.54,102.25,90.54,101.65,90.56,101.35,90.61,101.10,90.65,100.67,90.65,100.50,90.64,100.33,90.64,100.45,90.65,100.53,90.66,100.17
RZ_7759093_2193,0,355,50,0,1,90.66,99.72,90.67,99.25,90.69,99.28,90.74,99.28,90.83,99.20,90.91,98.97,90.94,98.78,90.91,98.70,90.89,98.55,90.89,98.38,90.97,98.28,91.06,98.35,91.08,98.50,90.99,98.55,90.92,98.50,90.94,98.42,90.95,98.33,90.95,98.40,90.94,98.53,90.94,98.62,90.94,98.60,90.96,98.45,90.99,98.30,90.96,98.35,90.91,98.53,90.86,98.72,90.89,98.72,90.90,98.72,90.90,98.72,90.90,98.65,90.90,98.58,90.94,98.58,90.96,98.75,90.94,99.03,90.89,99.20,90.86,99.35,90.89,99.40,90.86,99.47,90.81,99.50,90.72,99.53,90.67,99.70,90.67,99.88,90.71,100.05,90.75,99.80,90.75,99.58,90.74,99.40,90.71,99.58,90.70,99.67,90.69,99.70,90.69,99.75
RZ_7759093_2194,0,355,50,0,1,90.67,99.95,90.67,100.17,90.71,100.28,90.74,100.42,90.67,100.58,90.58,100.75,90.50,100.78,90.53,100.78,90.54,100.70,90.55,100.65,90.56,100.70,90.58,100.83,90.58,100.92,90.58,100.88,90.58,100.78,90.56,100.83,90.55,100.97,90.55,101.10,90.58,101.10,90.59,101.12,90.62,101.17,90.65,101.22,90.66,101.25,90.62,101.42,90.59,101.60,90.55,101.80,90.49,101.83,90.41,101.65,90.35,101.50,90.35,101.50,90.36,101.67,90.38,101.78,90.39,101.85,90.40,101.85,90.39,101.97,90.36,101.95,90.35,102.00,90.38,102.03,90.40,102.00,90.41,102.00,90.40,102.10,90.42,102.22,90.46,102.33,90.49,102.33,90.54,102.33,90.55,102.33,90.54,102.05,90.49,101.78,90.46,101.80,90.46,102.10
RZ_7759093_2195,0,355,50,0,1,90.47,102.40,90.47,102.40,90.46,102.30,90.46,102.20,90.45,102.22,90.44,102.35,90.44,102.50,90.44,102.55,90.40,102.40,90.38,102.22,90.35,102.05,90.34,102.05,90.35,102.20,90.35,102.38,90.36,102.65,90.42,102.78,90.49,102.88,90.58,102.55,90.59,102.22,90.61,102.15,90.61,102.42,90.61,102.42,90.64,102.20,90.65,102.05,90.61,102.25,90.56,102.58,90.49,102.88,90.45,103.05,90.41,103.05,90.41,102.95,90.41,102.85,90.46,102.80,90.49,102.80,90.54,102.72,90.55,102.67,90.53,102.55,90.47,102.53,90.53,102.50,90.62,102.50,90.62,102.53,90.54,102.55,90.44,102.75,90.42,102.90,90.42,103.08,90.42,103.08,90.42,103.08,90.44,103.08,90.44,103.05,90.44,103.03,90.44,102.97
RZ_7759093_2196,0,355,50,0,1,90.45,102.95,90.46,102.90,90.49,102.90,90.49,102.88,90.49,102.88,90.59,102.88,90.69,102.90,90.67,102.92,90.55,102.95,90.49,102.95,90.54,102.90,90.61,102.85,90.62,103.00,90.58,103.15,90.50,103.35,90.42,103.38,90.42,103.20,90.42,103.03,90.44,102.97,90.41,103.10,90.40,103.22,90.39,103.20,90.40,103.17,90.41,103.17,90.41,103.20,90.41,103.22,90.40,103.30,90.40,103.33,90.39,103.35,90.38,103.33,90.40,103.30,90.42,103.33,90.45,103.17,90.46,103.03,90.49,102.83,90.50,102.80,90.50,102.88,90.50,103.03,90.47,103.15,90.44,103.17,90.40,103.20,90.44,103.22,90.45,103.25,90.46,103.38,90.46,103.47,90.45,103.55,90.44,103.45,90.47,103.35,90.51,103.28,90.51,103.28
RZ_7759093_2197,0,355,50,0,1,90.46,103.28,90.39,103.25,90.35,103.25,90.31,103.28,90.34,103.22,90.38,103.15,90.41,103.10,90.42,103.12,90.45,103.10,90.45,103.22,90.42,103.35,90.40,103.45,90.39,103.42,90.39,103.42,90.36,103.42,90.34,103.35,90.34,103.25,90.35,103.17,90.36,103.22,90.36,103.28,90.38,103.33,90.35,103.33,90.34,103.38,90.33,103.42,90.33,103.50,90.33,103.53,90.33,103.40,90.34,103.28,90.33,103.17,90.33,103.17,90.29,103.33,90.28,103.58,90.22,103.85,90.17,103.67,90.15,103.38,90.19,103.15,90.22,103.22,90.24,103.30,90.25,103.28,90.22,103.28,90.21,103.58,90.26,103.88,90.34,104.15,90.41,104.15,90.40,104.17,90.39,104.20,90.39,104.28,90.39,104.33,90.39,104.35,90.39,104.28
RZ_7759093_2198,0,355,51,0,1,90.40,104.15,90.40,104.15,90.40,104.22,90.40,104.25,90.38,104.17,90.34,103.95,90.31,103.75,90.28,103.60,90.25,103.62,90.35,103.67,90.46,103.75,90.54,103.75,90.50,103.72,90.45,103.67,90.44,103.72,90.41,103.75,90.39,103.75,90.38,103.72,90.36,103.78,90.35,103.83,90.35,103.85,90.35,103.85,90.36,103.88,90.33,103.97,90.30,104.08,90.25,104.05,90.22,103.88,90.20,103.78,90.21,103.83,90.21,103.78,90.22,103.67,90.22,103.67,90.22,103.80,90.21,103.88,90.20,103.85,90.19,103.85,90.20,103.85,90.25,103.85,90.30,103.97,90.34,104.05,90.30,104.12,90.25,104.15,90.20,104.20,90.16,104.17,90.15,104.10,90.15,104.03,90.15,104.05,90.16,104.05,90.17,104.08,90.19,104.05,90.22,103.88
RZ_7759093_2199,0,355,51,0,1,90.29,103.70,90.34,103.65,90.36,103.70,90.28,103.75,90.17,103.65,90.08,103.62,90.10,103.78,90.11,103.92,90.14,104.08,90.14,104.05,90.14,103.95,90.17,103.85,90.21,103.92,90.16,104.12,90.08,104.30,90.09,104.30,90.19,104.28,90.22,104.28,90.17,104.28,90.12,104.28,90.12,104.28,90.10,104.28,90.09,104.22,90.05,104.17,90.04,104.12,90.01,104.20,90.04,104.25,90.08,104.22,90.12,104.12,90.12,104.15,90.12,104.28,90.15,104.40,90.16,104.40,90.16,104.25,90.14,104.20,90.11,104.12,90.11,104.17,90.11,104.20,90.12,104.22,90.14,104.08,90.14,103.90,90.12,103.70,90.12,103.70,90.11,103.65,90.08,103.60,90.03,103.45,90.04,103.35,90.09,103.45,90.14,103.67,90.08,103.90,90.01,103.83
RZ_7759093_2200,0,355,50,0,1,90.01,103.72,90.09,103.70,90.20,103.78,90.22,103.85,90.20,103.90,90.09,103.95,90.00,103.97,89.99,104.03,90.00,104.10,90.00,103.95,90.06,103.72,90.12,103.53,90.17,103.55,90.16,103.60,90.15,103.58,90.11,103.55,90.09,103.58,90.06,103.65,90.05,103.72,90.04,103.70,90.04,103.65,90.04,103.70,90.04,103.78,90.03,103.90,90.03,103.92,90.03,103.83,90.03,103.70,90.00,103.58,89.99,103.70,89.99,103.83,89.97,103.97,89.97,103.97,90.05,103.97,90.11,103.97,90.16,103.95,90.11,103.92,90.08,103.90,90.05,103.90,90.06,103.92,90.09,103.95,90.10,103.90,90.09,103.85,90.06,103.78,90.03,103.72,90.00,103.75,90.03,103.75,90.05,103.80,90.09,103.83,90.06,103.80,90.06,103.80
RZ_7759093_2201,0,355,50,0,1,90.08,103.78,90.10,103.72,90.12,103.67,90.14,103.65,90.14,103.65,90.12,103.55,90.12,103.45,90.12,103.33,90.15,103.33,90.15,103.30,90.15,103.30,90.16,103.33,90.16,103.35,90.16,103.35,90.16,103.33,90.14,103.35,90.12,103.38,90.11,103.40,90.14,103.30,90.17,103.17,90.20,103.08,90.22,103.08,90.22,103.10,90.22,103.20,90.22,103.30,90.20,103.53,90.19,103.65,90.20,103.78,90.19,103.75,90.16,103.67,90.10,103.45,90.08,103.25,90.08,103.08,90.06,103.03,90.05,103.00,90.11,103.03,90.16,103.08,90.22,102.90,90.22,102.70,90.22,102.75,90.21,103.03,90.16,103.20,90.12,103.15,90.09,103.10,90.08,103.20,90.17,103.28,90.28,103.12,90.38,102.88,90.34,102.95,90.33,103.30
RZ_7759093_2202,0,355,50,0,1,90.33,103.53,90.34,103.30,90.33,103.05,90.30,102.90,90.29,102.88,90.30,102.92,90.31,103.00,90.31,103.08,90.31,103.17,90.33,103.12,90.34,103.05,90.31,103.10,90.25,103.22,90.22,103.20,90.26,103.00,90.30,102.95,90.34,103.10,90.34,103.35,90.33,103.55,90.44,103.83,90.59,104.03,90.75,104.12,90.85,104.55,90.97,104.97,91.17,105.55,91.36,105.72,91.59,106.40,91.72,106.92,91.85,107.95,91.91,108.50,91.96,109.30,91.95,109.58,91.94,109.97,91.90,110.25,91.88,110.67,91.84,111.22,91.83,111.65,91.81,112.22,91.81,112.67,91.75,113.12,91.67,113.45,91.60,113.55,91.60,113.65,91.59,113.90,91.58,114.22,91.55,114.47,91.53,114.40,91.51,114.33,91.50,114.28,91.49,114.20
RZ_7759093_2203,0,355,50,0,1,91.50,114.12,91.51,114.22,91.53,114.38,91.53,114.50,91.58,114.47,91.61,114.62,91.62,114.80,91.61,114.97,91.59,115.00,91.59,115.00,91.58,115.00,91.59,115.03,91.60,115.05,91.60,115.08,91.64,115.03,91.66,115.00,91.65,115.03,91.60,115.15,91.54,115.30,91.51,115.38,91.54,115.38,91.56,115.38,91.60,115.40,91.60,115.42,91.59,115.45,91.59,115.50,91.59,115.55,91.60,115.65,91.61,115.67,91.54,115.75,91.45,115.85,91.38,115.92,91.39,115.80,91.39,115.62,91.40,115.45,91.41,115.45,91.42,115.62,91.45,115.83,91.47,115.95,91.50,115.90,91.49,115.90,91.49,115.97,91.49,116.03,91.50,115.97,91.51,115.92,91.55,115.88,91.59,115.78,91.61,115.67,91.59,115.60,91.56,115.60
RZ_7759093_2204,0,355,49,0,1,91.56,115.65,91.56,115.80,91.55,115.97,91.53,116.08,91.50,116.10,91.50,116.12,91.51,116.12,91.55,116.15,91.59,116.15,91.61,116.10,91.61,116.05,91.60,115.95,91.60,115.92,91.60,116.08,91.60,116.38,91.59,116.65,91.61,116.53,91.62,116.33,91.64,116.10,91.59,116.17,91.53,116.35,91.54,116.50,91.61,116.35,91.66,116.15,91.65,115.97,91.64,115.97,91.61,115.97,91.62,115.97,91.65,115.97,91.67,115.97,91.67,116.00,91.65,116.08,91.64,116.15,91.64,116.17,91.62,116.17,91.62,116.20,91.60,116.22,91.59,116.10,91.56,115.97,91.55,115.88,91.58,116.03,91.64,116.17,91.67,116.33,91.69,116.35,91.67,116.35,91.66,116.28,91.66,116.25,91.65,116.28,91.62,116.55
RZ_7759093_2205,0,355,50,0,1,91.61,116.83,91.62,117.08,91.70,117.08,91.75,116.83,91.79,116.58,91.74,116.35,91.70,116.35,91.67,116.38,91.67,116.38,91.64,116.42,91.60,116.50,91.59,116.67,91.60,116.85,91.62,116.97,91.61,116.95,91.61,116.95,91.61,116.95,91.62,116.95,91.64,116.97,91.65,117.00,91.62,117.08,91.61,117.15,91.61,117.20,91.62,117.10,91.64,116.92,91.64,116.90,91.64,117.03,91.62,117.17,91.64,117.20,91.58,117.22,91.53,117.33,91.53,117.42,91.58,117.47,91.60,117.42,91.54,117.30,91.46,117.22,91.42,117.17,91.45,117.08,91.47,116.97,91.49,116.88,91.49,116.90,91.49,116.97,91.50,117.05,91.50,117.12,91.50,117.15,91.50,117.03,91.53,116.90,91.54,116.83,91.55,116.83,91.56,116.83
RZ_7759093_2206,0,355,50,0,1,91.51,116.97,91.46,117.12,91.41,117.33,91.44,117.38,91.46,117.33,91.42,117.20,91.38,117.08,91.33,117.08,91.33,117.00,91.34,116.95,91.38,116.85,91.40,116.83,91.41,116.90,91.41,117.03,91.45,117.15,91.51,117.12,91.56,117.08,91.58,117.05,91.58,117.05,91.59,117.15,91.56,117.25,91.54,117.05,91.50,116.72,91.50,116.75,91.51,117.08,91.49,117.35,91.42,117.30,91.38,117.15,91.38,117.08,91.40,116.83,91.42,116.67,91.42,116.58,91.41,116.78,91.42,116.97,91.44,117.17,91.39,117.25,91.34,117.33,91.35,117.30,91.42,117.25,91.49,117.22,91.47,117.25,91.40,117.33,91.33,117.20,91.29,117.05,91.33,116.97,91.36,117.10,91.29,117.28,91.20,117.33,91.14,117.33,91.17,117.28
RZ_7759093_2207,0,355,50,0,4,91.29,117.25,91.38,117.12,91.36,116.97,91.28,116.85,91.19,116.88,91.19,116.88,91.21,116.92,91.25,116.92,91.29,116.92,91.28,116.90,91.25,116.90,91.21,116.80,91.19,116.67,91.19,116.70,91.21,116.95,91.26,117.33,91.30,117.58,91.31,117.65,91.29,117.42,91.29,117.20,91.31,117.10,91.39,117.15,91.42,117.20,91.45,117.17,91.39,117.20,91.33,117.28,91.26,117.38,91.29,117.45,91.29,117.50,91.29,117.50,91.22,117.50,91.19,117.45,91.15,117.47,91.16,117.50,91.19,117.47,91.24,117.42,91.35,117.35,91.47,117.03,91.72,116.67,91.90,115.95,92.15,115.58,92.22,115.12,92.30,114.97,92.34,114.42,92.42,113.92,92.53,113.38,92.59,112.92,92.62,112.47,92.72,112.03,92.81,111.70
RZ_7759093_2208,0,355,50,0,4,92.92,110.83,92.99,110.10,93.05,109.42,93.06,109.28,93.06,108.78,93.05,108.28,93.05,107.80,93.05,107.75,93.05,107.83,93.05,107.85,93.04,107.60,93.04,107.38,93.04,107.25,93.04,107.25,93.03,107.30,93.03,107.35,93.01,107.25,93.00,107.10,92.97,106.72,92.95,106.50,92.92,106.22,92.92,106.20,92.90,106.33,92.88,106.45,92.91,106.38,92.96,106.15,93.03,105.88,93.04,105.85,93.01,105.83,92.99,105.83,92.99,105.83,93.00,105.92,92.97,106.00,93.00,106.03,93.03,105.95,92.97,105.88,92.86,105.60,92.85,105.35,92.94,105.38,93.05,105.62,93.06,105.90,93.04,105.90,93.00,106.00,92.99,106.10,93.01,106.15,93.00,106.08,92.96,106.03,92.94,105.97,92.95,105.92,92.95,105.90
RZ_7759093_2209,0,355,50,0,4,92.95,105.78,92.96,105.62,92.96,105.47,92.97,105.42,92.99,105.53,92.99,105.60,92.99,105.70,92.95,105.90,92.92,106.08,92.92,106.33,92.95,106.42,92.96,106.35,92.94,106.17,92.89,106.00,92.83,105.97,92.78,105.92,92.76,105.90,92.76,105.92,92.78,105.92,92.79,106.10,92.78,106.30,92.74,106.40,92.70,106.25,92.70,106.08,92.70,105.97,92.70,105.97,92.70,105.97,92.71,105.95,92.71,106.03,92.71,106.10,92.74,106.17,92.76,106.17,92.83,106.17,92.85,106.28,92.86,106.35,92.85,106.28,92.85,106.12,92.85,106.12,92.86,106.22,92.86,106.30,92.88,106.28,92.88,106.28,92.89,106.35,92.90,106.40,92.88,106.33,92.86,106.17,92.89,106.15,92.94,106.25,93.04,106.33,93.08,106.30
RZ_7759093_2210,0,355,50,0,4,93.09,106.12,93.08,105.97,93.06,105.83,93.05,105.88,93.04,105.95,93.03,106.00,93.00,106.03,92.97,106.05,92.96,106.10,92.95,106.12,92.97,106.12,93.00,106.12,93.03,106.10,93.03,106.05,93.09,106.03,93.17,105.97,93.25,105.97,93.24,105.85,93.22,105.70,93.20,105.78,93.10,105.97,93.03,106.17,92.96,106.17,92.96,106.15,92.97,106.17,93.00,106.17,93.05,106.20,93.09,106.20,93.12,106.20,93.11,106.20,93.11,106.20,93.09,106.12,93.06,106.05,93.05,105.95,93.06,106.05,93.09,106.17,93.10,106.10,93.11,105.90,93.14,105.72,93.16,105.75,93.14,105.72,93.09,105.70,93.03,105.72,93.01,105.75,93.04,105.72,93.09,105.60,93.12,105.47,93.12,105.33,93.14,105.28,93.14,105.55
RZ_7759093_2211,0,355,51,0,4,93.10,105.88,93.06,106.17,93.04,106.10,93.06,105.92,93.12,105.80,93.19,105.80,93.24,105.90,93.21,106.00,93.19,105.95,93.16,105.88,93.15,105.83,93.14,105.83,93.17,105.95,93.22,106.10,93.28,106.22,93.28,106.15,93.28,106.10,93.28,106.12,93.25,106.25,93.22,106.38,93.25,106.40,93.31,106.42,93.39,106.40,93.34,106.08,93.26,105.75,93.17,105.45,93.15,105.65,93.11,105.85,93.09,105.88,93.15,105.70,93.24,105.60,93.36,105.70,93.41,105.83,93.41,105.88,93.36,105.90,93.30,105.92,93.28,105.95,93.26,105.88,93.26,105.80,93.26,105.78,93.28,106.08,93.28,106.33,93.29,106.60,93.29,106.65,93.28,106.67,93.28,106.62,93.31,106.55,93.33,106.47,93.35,106.33,93.34,106.22,93.31,106.15
RZ_7759093_2212,0,355,50,0,4,93.29,106.15,93.25,106.10,93.30,106.05,93.35,105.95,93.40,105.90,93.38,105.85,93.35,105.85,93.31,105.85,93.29,105.85,93.26,105.85,93.25,105.85,93.24,105.83,93.22,105.80,93.22,105.78,93.24,105.78,93.25,105.83,93.25,105.90,93.26,106.00,93.26,106.03,93.28,106.03,93.26,106.03,93.26,106.12,93.30,106.25,93.33,106.33,93.35,106.12,93.30,105.95,93.24,105.83,93.19,105.85,93.20,105.88,93.20,105.90,93.19,105.92,93.17,106.15,93.15,106.38,93.12,106.62,93.16,106.67,93.22,106.67,93.28,106.67,93.26,106.62,93.26,106.65,93.26,106.65,93.24,106.38,93.21,106.08,93.19,105.92,93.19,106.05,93.19,106.20,93.19,106.22,93.16,106.25,93.14,106.35,93.11,106.45,93.11,106.58
RZ_7759093_2213,0,355,50,0,4,93.16,106.58,93.22,106.45,93.25,106.33,93.22,106.17,93.20,106.15,93.20,106.25,93.20,106.35,93.20,106.45,93.17,106.47,93.15,106.55,93.17,106.62,93.20,106.55,93.22,106.40,93.22,106.25,93.24,106.22,93.26,106.25,93.25,106.30,93.22,106.35,93.20,106.42,93.19,106.50,93.17,106.38,93.17,106.17,93.17,106.10,93.17,106.28,93.16,106.47,93.11,106.53,93.09,106.65,93.06,106.80,93.09,106.97,93.15,107.05,93.17,107.03,93.19,106.95,93.16,106.88,93.12,106.83,93.08,106.80,93.05,106.80,93.06,106.75,93.09,106.67,93.10,106.62,93.12,106.62,93.15,106.65,93.15,106.67,93.14,106.72,93.12,106.70,93.14,106.67,93.14,106.65,93.15,106.65,93.16,106.78,93.16,106.88,93.11,107.03
RZ_7759093_2214,0,355,50,0,4,93.08,107.12,93.01,107.22,92.99,107.25,93.00,107.17,93.04,107.08,93.09,107.03,93.06,107.00,93.04,107.00,93.03,106.83,93.06,106.67,93.08,106.65,93.08,106.78,93.08,106.92,93.08,106.85,93.06,106.83,93.05,106.83,93.05,106.88,93.06,106.95,93.08,106.95,93.06,106.67,93.05,106.40,93.05,106.28,93.06,106.42,93.09,106.53,93.09,106.53,93.09,106.50,93.05,106.53,93.03,106.70,93.05,106.85,93.09,107.00,93.11,107.10,93.09,107.17,93.09,106.88,93.11,106.47,93.12,106.12,93.14,106.17,93.06,106.22,92.99,106.22,92.92,106.22,92.95,106.22,92.95,106.22,92.95,106.42,92.94,106.65,92.92,106.88,92.92,107.00,92.94,107.12,92.99,107.00,93.03,106.78,93.04,106.50,93.04,106.42
RZ_7759093_2215,0,355,50,0,4,93.04,106.22,93.04,106.08,93.04,106.15,93.03,106.33,93.01,106.40,93.04,106.33,93.06,106.30,93.09,106.35,93.08,106.35,93.08,106.45,93.06,106.62,93.04,106.65,93.01,106.58,93.00,106.55,93.01,106.65,93.03,106.55,93.01,106.42,93.00,106.17,92.95,106.10,92.95,106.03,92.96,106.05,93.01,106.05,93.04,106.35,93.04,106.62,93.01,106.90,93.00,106.83,92.97,106.78,92.99,106.70,92.99,106.65,92.99,106.58,92.99,106.45,92.96,106.35,92.91,106.25,92.86,106.47,92.84,106.70,92.84,106.85,92.86,106.78,92.88,106.72,92.89,106.75,92.89,106.78,92.88,106.72,92.88,106.70,92.88,106.70,92.89,106.72,92.90,106.65,92.94,106.55,92.99,106.38,92.97,106.33,92.91,106.28,92.86,106.25
RZ_7759093_2216,0,355,50,0,4,92.86,106.20,92.86,106.15,92.85,106.22,92.85,106.42,92.85,106.62,92.86,106.75,92.88,106.72,92.88,106.75,92.88,106.75,92.92,106.75,92.97,106.72,93.01,106.65,92.99,106.60,92.96,106.53,92.96,106.55,92.96,106.62,92.96,106.72,92.99,106.78,93.01,106.60,92.96,106.42,92.86,106.28,92.78,106.22,92.81,106.20,92.88,106.17,92.90,106.28,92.85,106.30,92.80,106.38,92.81,106.42,92.81,106.45,92.84,106.42,92.86,106.42,92.86,106.45,92.85,106.45,92.80,106.45,92.78,106.45,92.79,106.45,92.83,106.45,92.86,106.53,92.85,106.60,92.85,106.75,92.86,106.80,92.85,106.85,92.83,106.72,92.80,106.60,92.79,106.55,92.78,106.60,92.79,106.65,92.79,106.60,92.79,106.47,92.84,106.35
RZ_7759093_2217,0,355,49,0,4,92.89,106.28,92.96,106.30,92.99,106.35,93.03,106.22,93.05,106.08,93.06,106.00,93.01,106.10,93.00,106.30,93.01,106.40,93.06,106.25,93.08,106.00,93.05,106.03,93.01,106.30,92.96,106.53,92.91,106.50,92.85,106.45,92.80,106.47,92.81,106.47,92.81,106.42,92.80,106.38,92.79,106.33,92.79,106.38,92.79,106.40,92.80,106.40,92.80,106.42,92.84,106.45,92.88,106.40,92.90,106.28,92.86,106.30,92.84,106.45,92.84,106.58,92.85,106.53,92.86,106.30,92.85,106.10,92.85,105.92,92.85,106.08,92.90,106.25,92.95,106.45,92.99,106.45,92.96,106.47,92.94,106.50,92.92,106.42,92.91,106.28,92.91,106.08,92.90,105.97,92.89,105.92,92.74,105.78,92.54,105.30,92.33,104.75
RZ_7759093_2218,0,355,51,0,4,92.20,104.38,92.05,103.97,91.88,103.65,91.72,103.33,91.53,103.35,91.39,103.05,91.25,102.67,91.25,102.22,91.22,102.00,91.16,101.83,91.10,101.50,91.05,101.15,91.06,100.72,90.96,100.30,90.86,99.90,90.71,99.33,90.66,98.70,90.58,98.22,90.53,97.90,90.47,97.67,90.47,97.45,90.47,97.00,90.50,96.78,90.53,96.55,90.58,96.22,90.61,95.90,90.62,95.50,90.62,95.42,90.62,95.38,90.64,95.38,90.65,95.33,90.69,95.12,90.72,94.95,90.74,94.75,90.70,94.62,90.59,94.50,90.51,94.42,90.46,94.42,90.56,94.42,90.65,94.42,90.69,94.45,90.64,94.30,90.55,94.15,90.51,94.00,90.49,93.90,90.50,93.80,90.50,93.62,90.47,93.65,90.46,93.67,90.46,93.58,90.47,93.40
RZ_7759093_2219,0,355,51,0,4,90.50,93.22,90.49,93.15,90.46,93.08,90.44,93.00,90.44,93.00,90.44,93.05,90.46,93.08,90.49,93.12,90.51,93.20,90.51,93.28,90.51,93.28,90.49,93.17,90.46,93.17,90.42,93.25,90.42,93.28,90.46,93.20,90.49,93.17,90.50,93.20,90.53,93.25,90.54,93.22,90.51,93.17,90.47,93.12,90.47,93.12,90.50,93.12,90.53,93.17,90.54,93.28,90.56,93.33,90.59,93.38,90.62,93.35,90.66,93.35,90.61,93.45,90.54,93.55,90.46,93.62,90.44,93.60,90.42,93.58,90.35,93.62,90.31,93.70,90.29,93.78,90.33,93.90,90.38,94.00,90.44,93.88,90.50,93.65,90.54,93.40,90.56,93.35,90.56,93.47,90.59,93.60,90.59,93.75,90.58,93.75,90.55,93.75,90.56,93.72,90.60,93.67
RZ_7759093_2220,0,355,51,0,4,90.65,93.62,90.66,93.67,90.67,93.75,90.69,93.80,90.72,93.78,90.75,93.80,90.79,93.85,90.80,93.90,90.75,93.88,90.70,93.83,90.66,93.80,90.69,93.78,90.74,93.80,90.76,93.83,90.76,93.78,90.71,93.70,90.71,93.62,90.70,93.60,90.72,93.55,90.71,93.47,90.71,93.60,90.71,93.75,90.70,93.90,90.69,93.88,90.66,93.83,90.65,93.80,90.66,93.75,90.66,93.70,90.70,93.67,90.74,93.67,90.78,93.62,90.75,93.58,90.72,93.53,90.70,93.60,90.71,93.70,90.71,93.80,90.71,93.80,90.76,93.78,90.81,93.75,90.84,93.78,90.79,93.72,90.71,93.70,90.67,93.70,90.66,93.72,90.67,93.72,90.74,93.72,90.79,93.72,90.83,93.67,90.80,93.62,90.79,93.58,90.83,93.58
RZ_7759093_2221,0,355,51,0,4,90.86,93.47,90.94,93.40,90.96,93.45,90.92,93.55,90.86,93.65,90.81,93.60,90.84,93.58,90.85,93.55,90.86,93.58,90.85,93.62,90.83,93.62,90.80,93.60,90.81,93.58,90.86,93.80,90.91,94.05,90.90,94.12,90.89,93.92,90.89,93.70,90.89,93.72,90.86,93.75,90.84,93.83,90.83,93.88,90.79,93.95,90.75,93.90,90.80,93.88,90.91,93.85,90.96,93.97,90.89,94.08,90.84,94.03,90.85,93.88,90.92,93.65,91.00,93.55,91.05,93.45,91.04,93.45,90.99,93.47,90.95,93.38,90.91,93.28,90.92,93.28,90.95,93.38,90.97,93.53,90.99,93.67,90.99,93.85,91.00,93.85,91.00,93.78,91.01,93.67,91.05,93.65,91.09,93.60,91.08,93.58,91.01,93.67,91.03,93.83,91.06,93.97
RZ_7759093_2222,0,355,51,0,4,91.10,94.10,91.06,94.15,91.06,94.20,91.09,94.20,91.11,94.00,91.12,93.80,91.12,93.55,91.15,93.47,91.19,93.65,91.19,93.88,91.14,94.17,91.10,94.25,91.09,94.28,91.08,94.03,91.04,93.78,91.00,93.60,90.97,93.65,90.96,93.70,90.96,93.85,90.96,93.92,90.97,94.00,91.05,93.97,91.11,93.92,91.19,93.88,91.19,93.85,91.17,93.88,91.15,93.90,91.14,93.88,91.15,93.80,91.16,93.72,91.16,93.53,91.17,93.33,91.20,93.35,91.21,93.55,91.24,93.78,91.26,93.78,91.25,93.83,91.21,93.88,91.19,93.92,91.19,93.95,91.21,93.95,91.24,93.95,91.28,93.92,91.28,93.90,91.30,93.85,91.31,93.65,91.33,93.47,91.33,93.33,91.33,93.30,91.30,93.25,91.29,93.22
RZ_7759093_2223,0,355,51,0,4,91.26,93.22,91.26,93.15,91.29,93.05,91.30,92.95,91.28,92.95,91.25,92.92,91.24,92.95,91.28,92.92,91.30,92.88,91.26,93.08,91.22,93.30,91.21,93.45,91.26,93.38,91.29,93.30,91.29,93.25,91.30,93.17,91.33,93.10,91.34,93.22,91.29,93.38,91.24,93.47,91.25,93.40,91.30,93.20,91.35,93.12,91.33,93.10,91.30,93.20,91.29,93.22,91.28,93.22,91.29,93.38,91.30,93.55,91.29,93.58,91.28,93.47,91.29,93.38,91.30,93.42,91.30,93.45,91.26,93.65,91.22,93.83,91.24,93.75,91.26,93.50,91.29,93.33,91.30,93.38,91.30,93.45,91.28,93.42,91.25,93.40,91.22,93.47,91.25,93.55,91.28,93.62,91.30,93.60,91.30,93.60,91.26,93.65,91.21,93.70,91.17,93.70
RZ_7759093_2224,0,380,50,25,0,91.16,93.70,91.16,93.72,91.15,93.70,91.14,93.62,91.14,93.53,91.12,93.47,91.10,93.50,91.08,93.55,91.03,93.50,91.01,93.40,91.01,93.45,91.04,93.55,91.10,93.60,91.14,93.50,91.16,93.42,91.16,93.42,91.17,93.45,91.17,93.35,91.21,93.25,91.25,93.12,91.22,93.12,91.17,93.12,91.12,93.15,91.15,93.15,91.19,93.12,91.20,93.12,91.21,93.10,91.19,93.05,91.17,93.03,91.16,93.03,91.15,93.03,91.16,93.00,91.15,92.95,91.14,92.90,91.11,92.88,91.09,92.80,91.14,92.75,91.20,92.70,91.19,92.70,91.11,92.70,91.05,92.72,91.06,92.72,91.10,92.78,91.12,92.78,91.14,92.80,91.14,92.88,91.11,92.90,91.09,92.95,91.11,92.90,91.17,92.92
RZ_7759093_2225,0,380,50,0,0,91.22,93.15,91.22,93.40,91.22,93.62,91.22,93.65,91.29,93.55,91.36,93.45,91.36,93.33,91.31,93.28,91.26,93.22,91.29,93.22,91.30,93.08,91.25,92.90,91.21,92.78,91.17,92.78,91.21,92.80,91.24,92.80,91.28,92.80,91.28,92.88,91.26,92.95,91.29,93.00,91.30,92.97,91.31,92.97,91.31,92.95,91.30,92.97,91.28,92.97,91.24,92.97,91.21,92.95,91.21,92.97,91.21,93.03,91.20,93.00,91.21,92.88,91.24,92.75,91.25,92.67,91.26,92.70,91.26,92.62,91.26,92.53,91.24,92.35,91.16,92.28,91.10,92.53,91.10,92.83,91.16,93.15,91.22,93.15,91.29,93.17,91.34,93.17,91.39,93.00,91.35,92.85,91.33,92.75,91.29,92.83,91.28,92.85,91.26,92.80
RZ_7759093_2226,0,380,49,0,0,91.26,92.75,91.26,92.60,91.28,92.45,91.28,92.33,91.31,92.40,91.35,92.53,91.36,92.70,91.34,92.83,91.33,92.75,91.31,92.60,91.34,92.45,91.34,92.47,91.33,92.45,91.33,92.42,91.34,92.30,91.36,92.20,91.36,92.28,91.36,92.45,91.39,92.60,91.35,92.60,91.30,92.62,91.28,92.67,91.29,92.78,91.28,92.80,91.25,92.80,91.21,92.75,91.20,92.65,91.22,92.62,91.28,92.60,91.31,92.65,91.31,92.70,91.30,92.72,91.30,92.55,91.29,92.40,91.28,92.28,91.26,92.25,91.28,92.20,91.26,92.22,91.26,92.25,91.25,92.28,91.31,92.25,91.35,92.22,91.35,92.17,91.33,92.12,91.29,92.10,91.29,92.17,91.34,92.17,91.38,92.15,91.41,92.12
RZ_7759093_2227,0,380,50,0,0,91.41,92.17,91.41,92.25,91.39,92.22,91.36,92.17,91.34,92.10,91.34,92.03,91.39,91.97,91.42,92.10,91.46,92.22,91.46,92.35,91.49,92.33,91.50,92.33,91.47,92.35,91.44,92.35,91.40,92.30,91.41,92.25,91.45,92.25,91.47,92.25,91.46,92.33,91.45,92.40,91.42,92.40,91.36,92.33,91.29,92.30,91.28,92.35,91.34,92.42,91.40,92.40,91.40,92.30,91.41,92.17,91.44,92.08,91.45,91.90,91.46,91.75,91.46,91.83,91.46,92.03,91.47,92.28,91.41,92.35,91.36,92.47,91.30,92.53,91.30,92.40,91.31,92.33,91.31,92.20,91.31,92.20,91.33,92.10,91.34,92.03,91.33,92.15,91.35,92.28,91.44,92.38,91.54,92.05,91.60,91.75,91.65,91.58,91.67,91.72
RZ_7759093_2228,0,380,51,0,0,91.66,91.88,91.61,91.88,91.56,91.88,91.55,91.88,91.58,91.88,91.60,91.80,91.64,91.75,91.62,91.72,91.61,91.80,91.58,91.88,91.55,91.90,91.53,91.90,91.53,91.80,91.61,91.70,91.71,91.58,91.81,91.45,91.83,91.33,91.79,91.05,91.74,90.92,91.67,90.85,91.62,91.03,91.59,91.38,91.53,91.62,91.50,91.67,91.47,91.55,91.47,91.62,91.56,91.83,91.66,91.97,91.78,91.92,91.79,91.90,91.80,91.90,91.79,91.85,91.76,91.80,91.75,91.75,91.75,91.70,91.74,91.65,91.75,91.60,91.75,91.60,91.75,91.60,91.75,91.60,91.74,91.60,91.72,91.42,91.80,91.25,91.88,91.10,91.88,91.17,91.79,91.28,91.72,91.50,91.75,91.67,91.80,91.75,91.83,91.72,91.85,91.67
RZ_7759093_2229,0,380,51,0,0,91.89,91.72,91.91,91.72,91.90,91.72,91.86,91.75,91.83,91.62,91.84,91.47,91.85,91.33,91.86,91.22,91.86,91.15,91.85,91.08,91.85,91.08,91.85,91.08,91.85,91.08,91.88,91.10,91.91,91.25,91.94,91.42,91.92,91.42,91.90,91.28,91.95,91.10,92.01,91.12,92.06,91.17,92.03,91.20,92.00,91.25,91.97,91.25,91.97,91.28,91.99,91.22,91.99,91.20,92.00,91.15,92.00,91.15,91.97,91.10,91.94,91.00,91.96,90.95,92.01,91.00,92.08,91.10,92.10,91.20,92.11,91.17,92.11,91.17,92.10,91.10,92.10,91.05,92.10,90.97,92.10,91.10,92.10,91.22,92.10,91.35,92.05,91.38,91.99,91.38,92.03,91.33,92.11,91.25,92.14,91.15,92.06,91.10,92.00,91.17,91.99,91.30
RZ_7759093_2230,0,380,50,0,0,91.97,91.35,91.95,91.20,92.00,91.08,92.06,91.17,92.11,91.38,92.11,91.55,92.10,91.55,92.09,91.42,92.06,91.33,92.06,91.17,92.08,91.17,92.09,91.15,92.12,91.15,92.16,91.12,92.21,91.20,92.24,91.30,92.26,91.40,92.26,91.40,92.26,91.40,92.26,91.40,92.26,91.28,92.25,91.17,92.25,91.10,92.25,91.22,92.25,91.33,92.28,91.40,92.29,91.40,92.31,91.40,92.33,91.38,92.35,91.35,92.38,91.33,92.35,91.33,92.30,91.33,92.25,91.33,92.25,91.33,92.20,91.38,92.14,91.35,92.10,91.30,92.12,91.25,92.15,91.17,92.16,91.12,92.14,91.08,92.12,91.08,92.08,91.10,92.04,91.17,92.09,91.25,92.16,91.30,92.24,91.22,92.21,91.17,92.20,91.10
RZ_7759093_2231,0,380,50,0,0,92.20,91.08,92.21,91.03,92.24,90.95,92.24,91.08,92.26,91.22,92.29,91.35,92.29,91.53,92.28,91.72,92.22,91.78,92.20,91.65,92.16,91.55,92.16,91.62,92.16,91.72,92.17,91.85,92.17,91.90,92.17,92.00,92.20,92.03,92.24,91.92,92.26,91.80,92.26,91.60,92.28,91.53,92.28,91.53,92.28,91.58,92.26,91.65,92.30,91.62,92.34,91.45,92.31,91.35,92.26,91.28,92.19,91.38,92.17,91.40,92.16,91.35,92.20,91.28,92.25,91.22,92.31,91.20,92.34,91.22,92.35,91.33,92.29,91.47,92.21,91.60,92.10,91.70,92.08,91.78,92.15,91.80,92.26,91.80,92.39,91.75,92.38,91.70,92.38,91.65,92.39,91.50,92.40,91.45,92.40,91.42,92.41,91.47,92.41,91.47
RZ_7759093_2232,0,380,50,0,0,92.44,91.45,92.46,91.42,92.42,91.42,92.38,91.42,92.31,91.42,92.31,91.47,92.31,91.70,92.26,91.92,92.21,92.10,92.16,92.08,92.17,92.05,92.20,92.03,92.22,92.10,92.21,92.12,92.19,92.15,92.29,92.15,92.41,92.12,92.51,92.15,92.50,92.15,92.46,92.22,92.42,92.30,92.40,92.22,92.39,92.00,92.39,91.75,92.39,91.58,92.38,91.55,92.38,91.53,92.35,91.58,92.33,91.67,92.30,91.92,92.31,92.15,92.35,92.28,92.39,92.25,92.34,92.20,92.28,92.10,92.28,92.03,92.31,91.95,92.35,91.92,92.35,91.92,92.39,92.10,92.41,92.25,92.41,92.38,92.40,92.35,92.38,92.30,92.35,92.20,92.35,92.12,92.34,92.30,92.34,92.53,92.34,92.47,92.35,92.20
RZ_7759093_2233,0,380,50,0,0,92.35,92.15,92.31,92.38,92.29,92.50,92.25,92.45,92.25,92.38,92.29,92.38,92.31,92.35,92.34,92.28,92.33,92.17,92.31,92.22,92.31,92.35,92.30,92.50,92.30,92.53,92.29,92.55,92.30,92.58,92.31,92.60,92.31,92.60,92.31,92.67,92.31,92.75,92.30,92.67,92.29,92.53,92.28,92.25,92.25,92.12,92.24,92.00,92.22,92.05,92.24,92.08,92.25,92.10,92.28,92.08,92.29,92.08,92.30,92.10,92.33,92.10,92.39,92.12,92.44,92.22,92.47,92.42,92.49,92.72,92.42,92.90,92.36,93.00,92.30,93.03,92.19,93.03,92.03,93.05,91.74,92.85,91.53,92.62,91.14,92.53,90.84,92.75,90.28,93.20,89.70,93.58,88.95,94.53,88.28,95.28,87.69,96.33,86.84,96.75
RZ_7759093_2234,0,380,50,0,4,86.01,97.22,85.06,98.00,84.44,98.75,83.86,99.75,83.30,100.17,82.85,100.58,82.34,100.70,82.05,101.10,81.62,101.62,81.39,102.22,81.12,102.60,80.96,102.83,80.76,103.00,80.58,103.15,80.34,103.38,80.20,103.60,80.08,103.80,80.00,103.95,79.91,104.10,79.74,104.15,79.62,104.15,79.54,104.15,79.53,104.12,79.49,103.95,79.47,103.80,79.45,103.70,79.46,103.88,79.49,104.03,79.51,104.05,79.53,104.00,79.53,103.95,79.55,103.85,79.58,103.83,79.59,103.80,79.59,103.80,79.49,103.80,79.40,103.75,79.33,103.75,79.34,103.80,79.35,103.88,79.36,103.95,79.39,104.03,79.33,104.05,79.25,104.12,79.22,104.17,79.28,104.22,79.34,104.15,79.34,104.00,79.35,103.85,79.35,103.78
RZ_7759093_2235,0,380,50,0,4,79.35,103.78,79.36,103.80,79.38,103.90,79.39,104.00,79.39,104.08,79.33,104.12,79.25,104.15,79.17,104.28,79.19,104.35,79.20,104.35,79.24,104.22,79.28,104.12,79.30,104.10,79.30,104.12,79.30,104.33,79.31,104.53,79.39,104.65,79.45,104.55,79.53,104.45,79.60,104.47,79.66,104.53,79.70,104.30,79.66,104.00,79.65,103.85,79.65,104.03,79.69,104.17,79.71,104.15,79.71,104.17,79.69,104.22,79.71,104.05,79.74,103.80,79.70,103.60,79.64,103.72,79.56,103.90,79.60,104.05,79.64,104.17,79.67,104.22,79.67,104.20,79.67,104.10,79.67,104.00,79.69,104.00,79.69,104.00,79.67,104.03,79.67,104.00,79.69,103.90,79.70,103.83,79.72,103.78,79.74,103.78,79.75,103.70,79.75,103.65
RZ_7759093_2236,0,380,50,0,4,79.75,103.67,79.72,103.75,79.74,103.80,79.75,103.75,79.78,103.58,79.71,103.42,79.65,103.35,79.60,103.45,79.67,103.50,79.76,103.53,79.81,103.65,79.76,103.83,79.70,103.83,79.69,103.62,79.69,103.40,79.70,103.40,79.72,103.45,79.74,103.50,79.75,103.55,79.75,103.60,79.76,103.65,79.79,103.72,79.81,103.72,79.84,103.75,79.85,103.85,79.88,103.95,79.86,103.88,79.88,103.75,79.88,103.62,79.88,103.62,79.91,103.72,79.94,103.85,79.97,103.88,79.92,103.80,79.86,103.90,79.83,104.05,79.83,104.15,79.81,104.10,79.78,104.15,79.75,104.22,79.76,104.25,79.80,104.22,79.84,104.20,79.86,104.08,79.86,103.92,79.86,103.78,79.85,103.75,79.85,103.85,79.85,103.97,79.85,104.15
RZ_7759093_2237,0,380,50,0,4,79.86,104.20,79.88,104.25,79.89,104.28,79.89,104.17,79.89,104.05,79.89,103.95,79.86,103.92,79.85,103.92,79.86,103.90,79.89,103.88,79.90,103.85,79.88,103.85,79.84,103.90,79.78,103.97,79.75,104.03,79.79,104.03,79.85,104.03,79.91,104.08,79.91,104.10,79.89,104.17,79.86,104.22,79.85,104.03,79.89,103.78,79.91,103.50,79.91,103.45,79.90,103.42,79.94,103.35,79.95,103.35,79.95,103.42,79.92,103.55,79.96,103.40,80.05,103.15,80.15,102.90,80.17,102.85,80.17,102.80,80.15,102.97,80.14,103.22,80.15,103.42,80.16,103.38,80.17,103.33,80.16,103.30,80.14,103.30,80.11,103.30,80.17,103.50,80.24,103.67,80.30,103.83,80.25,103.80,80.20,103.62,80.20,103.42,80.22,103.25
RZ_7759093_2238,0,380,50,0,4,80.26,103.20,80.26,103.20,80.22,103.17,80.20,103.15,80.16,103.12,80.16,103.25,80.20,103.40,80.24,103.53,80.22,103.50,80.16,103.47,80.19,103.50,80.26,103.50,80.35,103.53,80.33,103.53,80.30,103.60,80.28,103.67,80.25,103.72,80.25,103.72,80.24,103.55,80.24,103.40,80.24,103.28,80.25,103.30,80.26,103.35,80.29,103.28,80.26,103.08,80.25,102.85,80.30,102.70,80.35,102.75,80.40,102.90,80.36,103.05,80.38,103.15,80.39,103.15,80.41,103.15,80.44,103.25,80.47,103.35,80.51,103.12,80.47,102.80,80.42,102.47,80.36,102.47,80.39,102.42,80.40,102.40,80.42,102.40,80.42,102.47,80.40,102.60,80.39,102.72,80.38,102.80,80.38,102.80,80.38,102.85,80.38,102.92,80.39,103.00
RZ_7759093_2239,0,380,49,0,4,80.40,103.00,80.40,103.00,80.41,102.95,80.42,102.88,80.47,102.78,80.51,102.67,80.53,102.62,80.49,102.58,80.45,102.58,80.47,102.55,80.50,102.53,80.50,102.53,80.47,102.58,80.45,102.62,80.44,102.67,80.42,102.70,80.38,102.70,80.35,102.65,80.33,102.62,80.35,102.62,80.36,102.62,80.38,102.65,80.39,102.70,80.40,102.72,80.42,102.72,80.47,102.72,80.51,102.72,80.54,102.72,80.54,102.75,80.55,102.80,80.55,102.83,80.55,102.80,80.55,102.75,80.54,102.65,80.54,102.58,80.56,102.50,80.62,102.47,80.69,102.42,80.69,102.38,80.66,102.35,80.64,102.33,80.64,102.33,80.64,102.33,80.64,102.33,80.59,102.35,80.58,102.35,80.59,102.38,80.65,102.33,80.65,102.28
RZ_7759093_2240,0,380,50,0,4,80.61,102.12,80.60,102.05,80.62,101.95,80.64,101.92,80.64,101.95,80.64,102.05,80.55,102.20,80.46,102.33,80.50,102.40,80.61,102.45,80.66,102.50,80.61,102.45,80.56,102.38,80.58,102.30,80.58,102.38,80.59,102.47,80.60,102.45,80.61,102.38,80.61,102.28,80.58,102.25,80.54,102.28,80.56,102.28,80.61,102.15,80.70,102.03,80.74,101.85,80.74,101.85,80.71,101.83,80.70,101.85,80.71,101.83,80.70,101.78,80.69,101.95,80.66,102.20,80.64,102.53,80.64,102.58,80.64,102.58,80.64,102.47,80.66,102.35,80.71,102.33,80.70,102.30,80.65,102.22,80.61,102.10,80.61,102.05,80.62,102.22,80.65,102.38,80.69,102.38,80.80,102.25,80.86,102.12,80.94,102.12,80.94,102.15,80.95,102.15
RZ_7759093_2241,0,380,51,0,4,80.95,102.12,80.89,102.15,80.81,102.30,80.70,102.45,80.67,102.08,80.69,101.58,80.72,101.38,80.75,101.70,80.75,102.05,80.76,102.10,80.80,102.12,80.85,102.12,80.91,101.88,80.88,101.62,80.81,101.58,80.76,101.78,80.79,102.03,80.81,102.05,80.85,102.08,80.86,102.05,80.85,101.97,80.83,101.90,80.80,101.85,80.80,101.90,80.80,101.97,80.80,102.03,80.80,102.12,80.80,102.17,80.79,102.05,80.79,101.92,80.76,101.78,80.75,101.78,80.79,101.83,80.86,101.90,80.92,102.00,80.90,102.05,80.85,102.10,80.80,102.05,80.80,101.88,80.79,101.70,80.80,101.67,80.80,101.72,80.79,101.75,80.76,101.80,80.75,101.83,80.79,101.80,80.83,101.75,80.85,101.70,80.85,101.65,80.85,101.65,80.86,101.65
RZ_7759093_2242,0,380,50,0,4,80.88,101.62,80.88,101.72,80.90,101.83,80.94,101.72,80.97,101.47,80.96,101.22,80.94,101.12,80.92,101.10,80.96,101.12,81.00,101.22,81.00,101.30,80.95,101.33,80.91,101.28,80.92,101.33,80.92,101.45,80.94,101.62,80.95,101.67,80.96,101.55,80.99,101.42,81.01,101.28,81.04,101.25,81.01,101.30,80.99,101.35,80.97,101.35,81.01,101.30,81.03,101.38,81.03,101.53,81.03,101.60,81.05,101.50,81.06,101.40,81.08,101.33,81.09,101.25,81.09,101.15,81.08,101.12,81.06,101.12,81.03,101.15,80.99,101.10,80.95,101.05,80.99,100.95,81.03,100.85,81.06,100.88,81.08,101.00,81.09,101.12,81.10,101.20,81.11,101.30,81.14,101.38,81.12,101.33,81.10,101.28,81.08,101.25,81.08,101.28
RZ_7759093_2243,0,380,50,0,4,81.06,101.28,81.05,101.25,81.05,101.20,81.05,101.15,81.04,101.20,81.03,101.20,81.00,101.22,81.00,101.12,80.99,101.08,80.99,101.03,81.00,101.00,81.01,100.95,81.03,100.92,81.04,100.92,81.03,100.90,81.01,100.97,81.00,101.05,80.97,101.12,80.96,101.10,80.97,101.08,80.97,101.10,80.95,101.15,80.92,101.08,80.97,101.00,81.06,100.92,81.15,100.83,81.10,100.70,81.05,100.53,81.00,100.53,81.00,100.58,80.99,100.62,80.99,100.72,81.00,100.75,81.01,100.80,80.99,100.95,80.97,101.05,80.95,101.08,80.96,100.97,80.99,100.67,81.01,100.42,81.01,100.42,81.03,100.58,81.05,100.75,81.12,100.67,81.17,100.58,81.19,100.45,81.15,100.30,81.11,100.28,81.10,100.22,81.11,100.35
RZ_7759093_2244,0,380,50,0,4,81.10,100.47,81.08,100.65,81.04,100.67,81.01,100.72,80.97,100.72,80.94,100.72,80.97,100.70,81.09,100.67,81.19,100.62,81.24,100.60,81.25,100.78,81.26,100.95,81.26,101.12,81.29,101.10,81.30,101.08,81.29,101.05,81.28,101.03,81.29,100.97,81.31,100.92,81.36,100.83,81.38,100.75,81.31,100.70,81.24,100.70,81.15,100.70,81.11,100.75,81.08,100.78,81.09,100.83,81.12,100.85,81.15,100.85,81.12,100.92,81.10,100.95,81.08,101.00,81.06,101.00,81.05,101.00,81.05,101.00,81.05,101.00,81.05,100.95,81.03,100.90,80.99,100.88,80.95,100.95,80.95,101.03,80.94,101.05,80.94,101.03,80.95,101.03,80.95,100.95,80.96,100.90,80.95,100.85,80.94,100.88,80.96,100.88,81.00,100.88
RZ_7759093_2245,0,380,50,0,4,81.04,100.85,81.04,100.90,81.04,100.95,81.04,100.90,81.04,100.83,81.04,100.75,81.03,100.75,81.03,100.75,81.04,100.75,81.04,100.78,81.01,100.78,80.96,100.78,80.92,100.78,80.88,100.72,80.86,100.70,80.85,100.78,80.81,100.90,80.79,100.97,80.79,100.95,80.83,100.92,80.89,100.97,80.90,101.00,80.92,101.00,80.91,100.97,80.88,101.03,80.84,101.10,80.84,101.12,80.85,101.12,80.85,101.00,80.85,100.83,80.83,100.65,80.80,100.58,80.76,100.55,80.75,100.58,80.78,100.60,80.85,100.62,80.91,100.60,80.92,100.55,80.90,100.47,80.86,100.45,80.81,100.50,80.83,100.60,80.81,100.83,80.80,100.95,80.78,100.75,80.81,100.40,80.86,100.15,80.85,100.33,80.80,100.70,80.76,100.95
RZ_7759093_2246,0,380,50,0,4,80.76,101.12,80.81,101.12,80.88,101.12,80.92,101.15,80.94,101.10,80.95,101.05,80.94,100.95,80.92,100.90,80.92,100.85,80.96,100.83,80.99,100.85,80.99,100.85,80.95,100.88,80.94,100.85,80.91,100.80,80.96,100.75,80.99,100.72,81.03,100.72,81.04,100.60,81.05,100.42,81.05,100.45,81.05,100.62,81.03,100.80,81.01,100.60,80.99,100.40,80.94,100.42,80.90,100.67,80.88,100.65,80.86,100.38,80.85,100.12,80.88,100.10,80.91,100.08,80.96,100.05,80.96,100.35,81.01,100.65,81.05,101.00,81.09,101.08,81.09,101.12,81.09,101.12,81.10,101.22,81.11,101.33,81.11,101.12,81.11,100.83,81.12,100.55,81.14,100.53,81.14,100.58,81.10,100.65,81.08,100.70,81.09,100.70,81.10,100.65
RZ_7759093_2247,0,380,50,0,4,81.11,100.62,81.12,100.55,80.94,100.50,80.75,100.47,80.46,100.53,80.25,100.58,79.88,100.65,79.50,100.67,78.95,100.60,78.45,100.45,77.83,100.35,77.22,100.30,76.44,100.35,75.66,100.40,74.76,100.47,73.99,100.78,73.21,101.08,72.42,101.20,71.56,101.10,70.75,101.03,70.14,101.35,69.47,101.72,68.97,102.05,68.49,102.15,68.19,102.12,67.85,102.00,67.58,101.85,67.41,101.72,67.21,101.62,67.01,101.45,66.81,101.28,66.60,101.20,66.46,101.22,66.25,101.25,66.04,101.25,65.83,101.45,65.67,101.60,65.60,101.70,65.59,101.55,65.56,101.42,65.55,101.42,65.55,101.53,65.59,101.62,65.62,101.53,65.69,101.38,65.76,101.25,65.75,101.25,65.69,101.20,65.64,101.15,65.66,101.10
RZ_7759093_2248,0,380,50,0,4,65.67,101.10,65.64,101.17,65.60,101.25,65.54,101.33,65.54,101.28,65.53,101.22,65.55,101.30,65.54,101.45,65.53,101.58,65.53,101.55,65.53,101.45,65.47,101.38,65.41,101.30,65.39,101.28,65.44,101.28,65.49,101.35,65.49,101.47,65.49,101.55,65.50,101.40,65.51,101.25,65.53,101.15,65.51,101.15,65.50,101.20,65.50,101.40,65.50,101.58,65.50,101.78,65.53,101.88,65.54,101.97,65.56,101.80,65.60,101.58,65.67,101.38,65.74,101.40,65.76,101.45,65.78,101.50,65.79,101.38,65.78,101.22,65.78,101.15,65.78,101.28,65.79,101.40,65.81,101.38,65.84,101.30,65.85,101.25,65.85,101.33,65.84,101.50,65.84,101.60,65.86,101.65,65.88,101.70,65.85,101.80,65.80,101.85,65.84,101.83
RZ_7759093_2249,0,380,50,0,4,65.91,101.72,65.99,101.65,65.99,101.58,65.94,101.55,65.88,101.60,65.89,101.70,65.97,101.75,66.01,101.70,65.97,101.78,65.92,101.88,65.94,101.97,65.92,101.97,65.91,101.95,65.90,101.92,65.88,101.90,65.86,101.85,65.88,101.83,65.89,101.88,65.90,102.00,65.91,102.12,65.97,102.12,66.04,102.12,66.09,102.20,66.10,102.30,66.06,102.38,66.03,102.22,65.99,102.08,65.99,101.97,65.97,102.03,65.95,102.15,65.90,102.28,65.86,102.38,65.83,102.45,65.84,102.47,65.89,102.50,65.92,102.50,65.95,102.55,65.97,102.62,65.99,102.70,66.01,102.75,66.01,102.78,66.01,102.80,66.00,102.83,66.00,102.90,66.03,102.97,66.06,103.08,66.10,103.12,66.06,102.92,66.03,102.70,66.01,102.42
RZ_7759093_2250,0,380,49,0,4,66.03,102.40,66.15,102.40,66.25,102.40,66.34,102.42,66.33,102.47,66.26,102.55,66.20,102.65,66.17,102.70,66.20,102.70,66.21,102.83,66.20,102.95,66.17,103.05,66.17,103.00,66.17,102.97,66.17,102.95,66.17,102.95,66.17,102.95,66.17,102.95,66.20,103.05,66.21,103.12,66.22,103.20,66.22,103.17,66.22,103.22,66.24,103.28,66.25,103.22,66.28,103.12,66.29,103.00,66.31,103.00,66.31,102.97,66.31,102.95,66.34,102.92,66.38,102.92,66.41,103.00,66.41,103.05,66.38,103.10,66.36,103.03,66.38,102.97,66.40,103.08,66.38,103.25,66.34,103.38,66.29,103.35,66.35,103.42,66.41,103.50,66.49,103.53,66.49,103.38,66.41,103.22,66.34,103.25,66.25,103.35,66.25,103.42
RZ_7759093_2251,0,380,50,0,4,66.28,103.42,66.29,103.45,66.31,103.47,66.31,103.47,66.31,103.47,66.33,103.50,66.34,103.55,66.34,103.62,66.31,103.67,66.30,103.65,66.31,103.58,66.33,103.62,66.34,103.70,66.31,103.72,66.31,103.65,66.30,103.62,66.28,103.62,66.24,103.62,66.20,103.70,66.19,103.78,66.20,103.88,66.20,103.88,66.26,103.85,66.33,103.78,66.39,103.70,66.38,103.67,66.35,103.70,66.33,103.83,66.30,103.95,66.30,103.97,66.31,103.90,66.33,103.83,66.34,103.90,66.35,103.97,66.36,104.03,66.39,104.00,66.36,103.97,66.34,103.97,66.36,103.90,66.41,103.83,66.40,104.05,66.34,104.38,66.28,104.55,66.24,104.40,66.21,104.28,66.21,104.38,66.25,104.47,66.29,104.38,66.28,104.22,66.31,104.05
RZ_7759093_2252,0,380,51,0,4,66.33,104.05,66.35,104.10,66.36,104.12,66.36,104.17,66.35,104.17,66.34,104.28,66.38,104.33,66.42,104.40,66.40,104.38,66.33,104.30,66.24,104.33,66.22,104.35,66.24,104.42,66.26,104.40,66.31,104.38,66.35,104.33,66.35,104.30,66.34,104.25,66.35,104.22,66.38,104.33,66.41,104.45,66.40,104.60,66.36,104.60,66.33,104.58,66.33,104.55,66.38,104.40,66.44,104.25,66.46,104.25,66.49,104.40,66.50,104.58,66.49,104.60,66.46,104.62,66.45,104.60,66.41,104.55,66.35,104.47,66.30,104.45,66.31,104.40,66.35,104.42,66.39,104.47,66.34,104.55,66.29,104.62,66.24,104.72,66.25,104.53,66.26,104.30,66.28,104.22,66.33,104.40,66.38,104.38,66.41,104.17,66.40,104.00,66.39,104.08,66.39,104.05
RZ_7759093_2253,0,380,51,0,4,66.39,104.03,66.36,103.95,66.34,103.97,66.30,104.17,66.31,104.38,66.33,104.45,66.35,104.33,66.36,104.20,66.36,104.28,66.36,104.40,66.35,104.50,66.36,104.45,66.38,104.42,66.40,104.42,66.41,104.42,66.44,104.30,66.45,104.17,66.45,104.03,66.44,104.00,66.45,103.95,66.46,103.95,66.47,104.08,66.45,104.25,66.42,104.40,66.41,104.38,66.40,104.35,66.38,104.30,66.36,104.30,66.38,104.30,66.39,104.30,66.40,104.33,66.39,104.35,66.38,104.38,66.38,104.40,66.36,104.38,66.36,104.35,66.36,104.33,66.35,104.25,66.35,104.15,66.44,104.00,66.53,103.92,66.50,104.10,66.39,104.38,66.31,104.67,66.35,104.67,66.39,104.67,66.39,104.60,66.39,104.45,66.38,104.33,66.38,104.42,66.36,104.60
RZ_7759093_2254,0,380,50,0,4,66.38,104.58,66.40,104.38,66.41,104.17,66.44,104.08,66.46,104.00,66.45,104.12,66.41,104.33,66.39,104.50,66.39,104.47,66.36,104.47,66.34,104.38,66.31,104.28,66.30,104.25,66.31,104.28,66.35,104.30,66.39,104.30,66.47,104.30,66.56,104.20,66.69,104.08,66.72,104.12,66.71,104.28,66.60,104.38,66.50,104.28,66.42,104.15,66.41,104.12,66.39,104.17,66.38,104.20,66.38,104.17,66.40,104.12,66.42,104.17,66.44,104.22,66.44,104.22,66.45,104.17,66.46,104.15,66.47,104.17,66.47,104.12,66.49,104.08,66.50,104.03,66.53,104.05,66.56,104.05,66.59,104.03,66.62,103.95,66.64,104.08,66.64,104.25,66.58,104.38,66.54,104.33,66.51,104.25,66.53,104.28,66.56,104.28,66.62,104.17
RZ_7759093_2255,0,380,50,0,4,66.66,104.05,66.72,103.95,66.78,103.95,66.72,103.95,66.65,103.95,66.56,104.08,66.58,104.25,66.58,104.40,66.60,104.25,66.61,104.10,66.66,103.95,66.70,103.90,66.72,103.83,66.71,103.70,66.71,103.62,66.66,103.53,66.60,103.47,66.55,103.50,66.55,103.55,66.56,103.60,66.65,103.62,66.72,103.67,66.71,103.70,66.64,103.72,66.55,103.78,66.58,103.83,66.62,103.80,66.66,103.70,66.70,103.60,66.70,103.58,66.69,103.58,66.69,103.55,66.70,103.53,66.76,103.47,66.81,103.47,66.79,103.47,66.71,103.47,66.71,103.55,66.80,103.60,66.80,103.60,66.72,103.42,66.66,103.28,66.66,103.20,66.66,103.33,66.66,103.45,66.66,103.58,66.67,103.65,66.69,103.67,66.70,103.60,66.71,103.50
RZ_7759093_2256,0,380,50,0,4,66.71,103.45,66.70,103.42,66.72,103.35,66.74,103.28,66.76,103.22,66.76,103.22,66.76,103.22,66.76,103.20,66.76,103.17,66.76,103.17,66.75,103.17,66.76,103.25,66.78,103.35,66.79,103.42,66.79,103.33,66.79,103.20,66.79,103.17,66.79,103.28,66.81,103.28,66.83,103.12,66.84,103.05,66.78,103.15,66.72,103.25,66.71,103.20,66.75,103.10,66.79,103.03,66.80,103.00,66.80,103.03,66.80,103.08,66.81,103.10,66.83,103.05,66.83,103.00,66.83,103.05,66.83,103.15,66.83,103.03,66.81,102.80,66.81,102.70,66.79,102.83,66.78,102.92,66.80,102.92,66.84,103.03,66.88,103.12,66.86,103.17,66.88,103.12,66.88,102.88,66.86,102.58,66.85,102.33,66.85,102.28,66.84,102.38,66.88,102.45
RZ_7759093_2257,0,380,50,0,4,66.91,102.55,66.95,102.58,66.94,102.58,66.94,102.60,66.94,102.62,66.95,102.65,66.95,102.67,66.96,102.58,66.99,102.53,67.01,102.50,67.05,102.62,67.12,102.70,67.21,102.62,67.19,102.50,67.08,102.38,66.96,102.40,66.99,102.38,67.06,102.38,67.12,102.38,67.11,102.40,67.10,102.42,67.10,102.33,67.08,102.25,67.04,102.17,67.00,102.20,67.00,102.00,66.99,101.78,67.03,101.92,67.05,102.28,67.06,102.45,67.09,102.28,67.10,102.08,67.12,102.08,67.11,102.03,67.12,101.97,67.15,101.90,67.16,101.88,67.16,101.88,67.19,101.95,67.20,102.03,67.17,102.00,67.14,101.95,67.15,101.95,67.21,101.97,67.20,102.00,67.14,101.97,67.06,101.92,67.10,101.90,67.11,101.88,67.14,101.80
RZ_7759093_2258,0,380,50,0,4,67.12,101.75,67.14,101.70,67.14,101.75,67.16,101.72,67.17,101.60,67.16,101.47,67.12,101.62,67.11,101.85,67.11,101.95,67.15,101.85,67.17,101.75,67.17,101.72,67.19,101.70,67.21,101.60,67.29,101.55,67.34,101.53,67.33,101.65,67.30,101.78,67.28,101.83,67.24,101.85,67.17,101.85,67.16,101.85,67.21,101.60,67.24,101.38,67.22,101.28,67.24,101.40,67.25,101.55,67.26,101.58,67.26,101.58,67.26,101.58,67.25,101.62,67.24,101.75,67.22,101.85,67.22,101.83,67.24,101.62,67.24,101.42,67.28,101.42,67.31,101.58,67.33,101.70,67.30,101.70,67.28,101.62,67.31,101.55,67.35,101.45,67.39,101.40,67.39,101.45,67.41,101.47,67.44,101.53,67.44,101.40,67.41,101.30,67.41,101.20
RZ_7759093_2259,0,380,50,0,4,67.40,101.22,67.38,101.17,67.36,101.12,67.36,101.10,67.36,101.35,67.34,101.58,67.28,101.80,67.33,101.80,67.41,101.75,67.51,101.70,67.47,101.65,67.42,101.62,67.39,101.50,67.41,101.35,67.45,101.20,67.49,101.20,67.53,101.20,67.49,101.17,67.45,101.25,67.42,101.38,67.42,101.40,67.41,101.33,67.41,101.20,67.39,101.17,67.36,101.17,67.35,101.30,67.36,101.42,67.38,101.55,67.38,101.47,67.38,101.40,67.36,101.38,67.34,101.45,67.33,101.50,67.33,101.55,67.39,101.55,67.46,101.38,67.51,101.22,67.50,101.25,67.49,101.47,67.47,101.65,67.47,101.60,67.49,101.47,67.49,101.47,67.50,101.47,67.50,101.40,67.54,101.20,67.56,101.03,67.51,101.08,67.44,101.12,67.35,101.22
RZ_7759093_2260,0,380,49,0,4,67.35,101.30,67.35,101.33,67.35,101.25,67.35,101.28,67.35,101.35,67.34,101.47,67.34,101.53,67.33,101.40,67.33,101.22,67.34,101.05,67.36,101.10,67.44,101.15,67.50,101.05,67.49,100.88,67.44,100.70,67.38,100.67,67.38,100.70,67.39,100.75,67.39,100.80,67.38,100.85,67.36,100.90,67.39,100.85,67.47,100.75,67.56,100.65,67.54,100.67,67.42,100.70,67.31,100.75,67.33,100.80,67.42,100.83,67.54,100.85,67.61,100.85,67.61,100.88,67.59,100.90,67.61,100.95,67.60,101.00,67.60,101.05,67.60,101.05,67.60,100.90,67.64,100.72,67.66,100.55,67.71,100.67,67.74,100.78,67.69,100.83,67.62,100.62,67.58,100.47,67.59,100.40,67.55,100.58,67.53,100.75,67.49,100.88
RZ_7759093_2261,0,380,51,0,4,67.47,100.78,67.49,100.67,67.50,100.60,67.51,100.60,67.53,100.60,67.53,100.60,67.51,100.55,67.50,100.50,67.50,100.53,67.51,100.60,67.53,100.62,67.58,100.53,67.61,100.42,67.64,100.45,67.61,100.58,67.62,100.67,67.65,100.62,67.66,100.50,67.65,100.38,67.62,100.33,67.62,100.30,67.64,100.42,67.65,100.53,67.66,100.60,67.66,100.58,67.66,100.53,67.67,100.50,67.67,100.47,67.67,100.47,67.67,100.47,67.65,100.45,67.61,100.50,67.59,100.55,67.59,100.58,67.60,100.47,67.60,100.40,67.61,100.33,67.64,100.28,67.66,100.42,67.61,100.60,67.56,100.65,67.51,100.53,67.54,100.35,67.61,100.33,67.66,100.35,67.69,100.40,67.66,100.42,67.65,100.42,67.67,100.42,67.69,100.45,67.67,100.50
RZ_7759093_2262,0,380,50,0,4,67.67,100.40,67.71,100.28,67.75,100.12,67.83,100.10,67.85,100.20,67.85,100.33,67.84,100.42,67.84,100.35,67.85,100.33,67.83,100.33,67.78,100.35,67.76,100.38,67.76,100.38,67.79,100.33,67.80,100.28,67.81,100.22,67.81,100.22,67.80,100.35,67.74,100.42,67.69,100.53,67.64,100.50,67.64,100.47,67.64,100.40,67.64,100.35,67.66,100.33,67.74,100.33,67.81,100.35,67.86,100.45,67.88,100.53,67.85,100.58,67.80,100.55,67.76,100.60,67.75,100.67,67.75,100.80,67.75,100.85,67.74,100.60,67.74,100.30,67.74,100.03,67.72,100.10,67.71,100.17,67.71,100.10,67.72,100.00,67.75,99.88,67.80,99.95,67.85,100.08,67.90,100.38,67.90,100.60,67.91,100.47,67.92,100.20,67.94,100.08
RZ_7759093_2263,0,380,50,0,4,67.92,100.25,67.92,100.42,67.91,100.42,67.91,100.40,67.91,100.35,67.88,100.33,67.84,100.30,67.81,100.45,67.84,100.58,67.85,100.67,67.88,100.53,67.88,100.38,67.88,100.28,67.88,100.33,67.89,100.30,67.89,100.22,67.89,100.15,67.91,100.12,67.92,100.25,67.91,100.35,67.89,100.38,67.86,100.35,67.89,100.28,67.90,100.25,67.90,100.30,67.92,100.40,67.95,100.58,67.97,100.65,67.97,100.67,67.99,100.58,68.00,100.47,68.01,100.42,68.00,100.42,67.94,100.62,67.89,100.83,67.85,101.05,67.86,101.08,67.88,101.08,67.89,101.00,67.90,100.85,67.91,100.72,67.94,100.50,67.94,100.40,67.92,100.33,67.94,100.38,67.97,100.50,68.00,100.60,67.97,100.75,67.96,100.83,67.96,100.65
RZ_7759093_2264,0,380,50,0,4,67.97,100.40,68.00,100.20,68.01,100.20,67.99,100.22,67.95,100.30,67.91,100.35,67.91,100.35,67.90,100.28,67.88,100.35,67.86,100.53,67.88,100.45,67.91,100.20,67.97,100.10,68.03,100.28,68.04,100.42,68.03,100.42,68.03,100.42,68.03,100.38,68.04,100.25,68.06,100.15,68.09,100.12,68.05,100.22,68.00,100.33,67.97,100.47,67.99,100.60,68.03,100.65,68.04,100.62,68.08,100.58,68.09,100.58,68.09,100.58,68.08,100.58,68.06,100.60,68.06,100.58,68.08,100.55,68.09,100.35,68.10,100.20,68.10,100.03,68.09,100.03,68.08,100.10,68.10,100.15,68.12,100.22,68.15,100.28,68.11,100.33,68.09,100.33,68.10,100.33,68.15,100.33,68.20,100.33,68.16,100.30,68.12,100.30,68.10,100.28
RZ_7759093_2265,0,380,50,0,4,68.12,100.28,68.17,100.25,68.21,100.20,68.28,100.12,68.29,100.08,68.30,99.97,68.29,99.85,68.28,99.72,68.28,99.55,68.28,99.45,68.26,99.67,68.25,99.97,68.25,100.25,68.25,100.25,68.21,100.30,68.16,100.33,68.17,100.35,68.24,100.35,68.30,100.35,68.30,100.40,68.25,100.42,68.21,100.30,68.17,100.10,68.19,99.92,68.20,99.92,68.21,100.00,68.22,100.10,68.24,100.17,68.26,100.17,68.28,100.08,68.29,100.00,68.30,100.00,68.30,100.08,68.31,100.12,68.33,100.12,68.35,100.10,68.33,100.10,68.30,100.10,68.28,100.12,68.28,100.15,68.31,100.17,68.35,100.20,68.40,100.20,68.40,100.20,68.41,100.17,68.40,100.03,68.39,99.90,68.39,99.78,68.39,99.83,68.38,99.85
RZ_7759093_2266,0,380,49,0,4,68.36,99.85,68.35,99.75,68.35,99.53,68.35,99.30,68.38,99.22,68.40,99.33,68.41,99.35,68.41,99.33,68.40,99.45,68.40,99.75,68.41,100.05,68.44,100.17,68.39,100.17,68.31,100.15,68.25,100.12,68.26,100.10,68.28,100.15,68.28,100.20,68.31,100.17,68.35,100.08,68.39,99.97,68.40,99.97,68.41,99.97,68.44,100.05,68.44,100.12,68.42,100.17,68.42,100.12,68.44,100.08,68.45,100.05,68.47,100.00,68.47,99.97,68.47,99.97,68.46,99.95,68.46,99.90,68.46,99.90,68.46,99.95,68.49,100.03,68.51,100.05,68.49,100.08,68.44,100.03,68.38,100.00,68.35,99.97,68.39,100.03,68.42,100.08,68.47,100.15,68.47,100.20,68.47,100.08,68.49,99.95,68.49,99.83
RZ_7759093_2267,0,380,50,0,4,68.51,99.88,68.55,99.85,68.58,99.83,68.60,99.83,68.58,99.80,68.56,99.80,68.54,99.75,68.54,99.72,68.58,99.67,68.61,99.72,68.66,99.72,68.69,99.75,68.71,99.70,68.72,99.65,68.74,99.70,68.74,99.78,68.74,99.92,68.74,99.95,68.74,100.08,68.69,100.17,68.62,100.17,68.56,100.00,68.56,99.85,68.59,99.67,68.65,99.62,68.71,99.55,68.74,99.58,68.75,99.58,68.78,99.58,68.81,99.67,68.85,99.78,68.85,99.88,68.84,99.88,68.83,99.88,68.83,99.62,68.83,99.40,68.80,99.35,68.80,99.53,68.79,99.70,68.78,99.70,68.74,99.70,68.70,99.72,68.70,99.75,68.70,99.72,68.80,99.70,68.90,99.67,68.97,99.65,68.95,99.60,68.90,99.60,68.86,99.60
RZ_7759093_2268,0,380,52,0,4,68.84,99.58,68.92,99.58,69.00,99.58,69.08,99.58,69.05,99.60,68.97,99.65,68.94,99.70,68.90,99.75,68.91,99.85,68.91,99.95,68.90,99.85,68.90,99.80,68.90,99.75,68.90,99.65,68.94,99.45,68.96,99.38,69.01,99.53,69.04,99.65,69.08,99.72,69.09,99.80,69.09,99.88,69.08,99.88,69.06,99.88,69.06,99.85,69.03,99.80,68.99,99.67,68.95,99.58,68.95,99.45,68.94,99.47,68.92,99.50,68.95,99.55,68.97,99.67,69.00,99.78,68.99,99.90,68.96,99.92,68.95,99.92,68.96,99.90,68.99,99.90,69.01,99.92,69.05,99.97,69.08,100.00,69.10,100.03,69.14,99.90,69.14,99.80,69.15,99.67,69.14,99.65,69.11,99.65,69.06,99.80,69.04,99.95,69.01,100.10,69.00,100.10,68.99,100.25
RZ_7759093_2269,0,380,100,0,1,69.00,100.38,69.04,100.45,69.06,100.33,69.05,100.17,69.04,100.08,69.04,100.00,69.08,99.90,69.08,99.88,69.09,99.83,69.10,99.85,69.11,99.90,69.12,99.92,69.12,99.95,69.12,99.95,69.12,99.78,69.11,99.60,69.11,99.42,69.10,99.38,69.09,99.40,69.08,99.53,69.06,99.70,69.05,99.78,69.04,99.72,69.04,99.65,69.05,99.58,69.05,99.53,69.04,99.65,69.04,99.80,69.03,99.92,69.00,99.95,68.97,100.05,68.92,100.15,68.91,100.28,68.92,100.35,68.97,100.20,69.06,100.00,69.12,99.80,69.14,99.78,69.12,99.78,69.11,99.80,69.11,99.83,69.11,99.88,69.05,99.88,68.99,99.88,68.92,99.83,68.92,99.75,68.92,99.70,68.99,99.55,69.04,99.50,69.09,99.75,69.08,100.10,69.06,100.12,69.06,99.80,69.08,99.67,69.10,99.88,69.11,100.15,69.09,100.20,69.06,100.17,69.09,99.97,69.15,99.80,69.16,99.65,69.12,99.62,69.08,99.58,69.04,99.80,69.00,100.03,68.94,100.28,68.91,100.33,68.90,100.47,68.89,100.78,68.92,101.08,68.94,101.80,68.96,102.42,68.96,103.33,68.96,103.72,69.01,104.47,69.06,104.92,69.03,105.70,68.94,106.10,68.85,106.33,68.88,106.15,68.91,106.25,69.04,106.67,69.14,107.15,69.11,107.40,69.00,107.58,68.92,107.72,68.95,108.03,68.99,108.28,69.00,108.35,69.03,108.20,69.06,108.03,69.14,107.97,69.22,108.00,69.26,108.08,69.25,108.15,69.24,108.20,69.24,108.22,69.20,108.20,69.16,108.17,69.12,108.38
RZ_7759093_2270,0,380,50,0,1,69.12,108.50,69.12,108.62,69.17,108.53,69.21,108.55,69.25,108.55,69.24,108.65,69.24,108.78,69.25,108.90,69.26,108.92,69.28,108.80,69.26,108.70,69.25,108.55,69.24,108.55,69.22,108.58,69.22,108.62,69.21,108.67,69.20,108.72,69.22,108.70,69.26,108.67,69.30,108.67,69.29,108.92,69.29,109.17,69.29,109.38,69.29,109.30,69.26,109.28,69.25,109.25,69.25,109.42,69.22,109.55,69.21,109.65,69.19,109.58,69.19,109.33,69.19,109.10,69.20,108.95,69.21,108.95,69.22,108.85,69.22,108.75,69.24,108.88,69.24,109.10,69.26,109.15,69.29,108.95,69.31,108.72,69.31,108.72,69.31,108.70,69.26,108.72,69.22,108.75,69.20,108.78,69.21,108.80,69.22,108.83,69.21,108.92,69.21,108.97
RZ_7759093_2271,0,380,151,0,1,69.25,109.00,69.29,108.90,69.31,108.78,69.30,108.65,69.29,108.62,69.25,108.62,69.22,108.70,69.20,108.75,69.20,108.83,69.17,108.88,69.15,108.97,69.15,109.05,69.19,108.88,69.22,108.67,69.24,108.47,69.24,108.38,69.25,108.22,69.29,108.10,69.33,108.03,69.36,107.80,69.35,107.60,69.31,107.47,69.26,107.47,69.25,107.65,69.29,107.80,69.33,107.95,69.34,107.97,69.34,108.05,69.33,108.20,69.29,108.35,69.26,108.53,69.21,108.60,69.15,108.70,69.10,108.67,69.09,108.65,69.12,108.42,69.19,108.20,69.22,107.72,69.25,107.45,69.25,107.28,69.25,107.45,69.25,107.70,69.26,107.88,69.28,107.95,69.25,107.95,69.20,107.95,69.16,107.95,69.16,108.00,69.16,108.05,69.15,108.10,69.12,108.03,69.12,107.95,69.09,107.88,69.06,107.88,69.08,108.00,69.12,108.10,69.19,108.05,69.21,107.90,69.22,107.75,69.24,107.80,69.22,107.83,69.24,107.88,69.25,107.85,69.24,107.80,69.24,107.83,69.19,107.92,69.15,108.03,69.10,108.05,69.10,107.97,69.10,107.83,69.10,107.78,69.10,107.75,69.11,107.78,69.14,107.75,69.16,107.70,69.15,107.67,69.12,107.67,69.12,107.75,69.12,107.80,69.12,107.72,69.11,107.60,69.11,107.45,69.15,107.45,69.19,107.58,69.24,107.72,69.25,107.85,69.24,107.83,69.21,107.78,69.19,107.75,69.16,107.72,69.16,107.65,69.17,107.58,69.19,107.50,69.20,107.53,69.20,107.55,69.22,107.62,69.25,107.70,69.30,107.75,69.33,107.72,69.36,107.60,69.39,107.38,69.39,107.20,69.38,107.15,69.38,107.25,69.36,107.50,69.36,107.67,69.35,107.85,69.31,107.83,69.25,107.83,69.21,107.80,69.20,107.65,69.20,107.55,69.15,107.45,69.09,107.50,69.04,107.50,69.05,107.45,69.11,107.42,69.15,107.42,69.15,107.45,69.16,107.53,69.21,107.53,69.26,107.55,69.20,107.55,69.12,107.58,69.10,107.62,69.19,107.70,69.29,107.72,69.33,107.72,69.31,107.72,69.33,107.72,69.34,107.67,69.36,107.60,69.38,107.40,69.35,107.25,69.38,107.25,69.39,107.38,69.45,107.47,69.46,107.47,69.46,107.47,69.45,107.50,69.38,107.47,69.31,107.47,69.26,107.35,69.28,107.08,69.28,106.80,69.26,106.67,69.26,106.75,69.29,106.85,69.31,106.92,69.35,107.17,69.38,107.40
RZ_7759093_2272,0,380,50,0,1,69.38,107.62,69.35,107.62,69.30,107.62,69.25,107.70,69.20,107.78,69.25,107.58,69.34,107.33,69.35,107.25,69.28,107.42,69.19,107.58,69.19,107.50,69.20,107.38,69.19,107.22,69.17,107.12,69.15,107.08,69.11,107.25,69.06,107.50,69.12,107.62,69.21,107.47,69.22,107.28,69.15,107.15,69.09,107.05,69.11,107.22,69.12,107.47,69.14,107.67,69.14,107.55,69.14,107.50,69.11,107.53,69.10,107.62,69.09,107.65,69.12,107.65,69.15,107.62,69.19,107.55,69.17,107.45,69.15,107.33,69.16,107.25,69.20,107.20,69.24,107.10,69.24,107.00,69.24,106.88,69.24,106.97,69.21,107.10,69.21,107.20,69.20,107.17,69.19,107.12,69.17,107.10,69.15,107.08,69.11,107.10,69.10,107.12,69.10,107.05
RZ_7759093_2273,0,380,50,0,1,69.12,106.72,69.10,106.42,69.04,106.20,69.00,106.17,69.05,106.28,69.12,106.47,69.16,106.95,69.14,107.30,69.08,107.30,69.01,107.05,69.00,106.83,69.03,106.85,69.04,106.88,69.06,106.90,69.05,106.92,69.06,106.88,69.08,106.80,69.09,106.88,69.10,107.00,69.12,106.97,69.15,106.80,69.16,106.65,69.11,106.70,69.08,106.83,69.06,106.92,69.10,106.83,69.14,106.67,69.15,106.53,69.15,106.53,69.15,106.42,69.14,106.33,69.14,106.28,69.12,106.33,69.11,106.35,69.10,106.33,69.10,106.30,69.08,106.40,69.05,106.50,69.09,106.60,69.14,106.60,69.21,106.62,69.22,106.60,69.25,106.58,69.26,106.35,69.28,106.15,69.28,105.88,69.25,105.78,69.24,105.78,69.22,105.90,69.22,106.10
RZ_7759093_2274,0,380,49,0,1,69.21,106.22,69.20,106.33,69.19,106.33,69.21,106.38,69.24,106.42,69.20,106.33,69.15,106.15,69.10,105.97,69.10,105.97,69.10,105.97,69.10,105.95,69.11,105.97,69.11,106.05,69.11,106.10,69.14,106.17,69.16,106.28,69.17,106.28,69.16,106.15,69.15,105.92,69.12,105.95,69.11,106.08,69.10,106.22,69.11,106.25,69.10,106.10,69.10,105.95,69.09,105.80,69.08,105.83,69.06,105.85,69.06,105.85,69.06,105.85,69.06,105.85,69.06,105.85,69.06,105.85,69.08,105.78,69.09,105.72,69.10,105.67,69.09,105.67,69.08,105.65,69.06,105.65,69.03,105.83,69.00,106.05,69.08,105.97,69.16,105.67,69.24,105.42,69.20,105.65,69.14,105.90,69.10,106.08,69.09,106.08,69.10,106.08
RZ_7759093_2275,0,380,51,0,1,69.12,106.10,69.15,106.00,69.19,105.72,69.12,105.45,69.06,105.45,69.01,105.62,69.03,105.78,69.03,105.83,69.06,105.88,69.09,105.90,69.10,105.83,69.09,105.75,69.08,105.72,69.06,105.75,69.05,105.72,69.04,105.70,69.03,105.67,69.04,105.65,69.04,105.65,69.09,105.65,69.12,105.67,69.16,105.70,69.14,105.70,69.10,105.67,69.09,105.65,69.06,105.60,69.05,105.60,69.04,105.60,69.04,105.53,69.03,105.45,69.03,105.40,69.03,105.40,69.03,105.42,69.03,105.42,69.06,105.45,69.12,105.47,69.17,105.58,69.16,105.67,69.14,105.80,69.11,105.92,69.09,106.00,69.15,105.83,69.21,105.58,69.22,105.33,69.16,105.25,69.19,105.17,69.26,105.10,69.35,105.10,69.36,105.17,69.41,105.22,69.44,105.25
RZ_7759093_2276,0,380,50,0,1,69.39,105.25,69.29,105.28,69.19,105.28,69.19,105.22,69.21,105.17,69.24,105.10,69.25,105.10,69.24,105.28,69.21,105.50,69.20,105.53,69.20,105.35,69.21,105.00,69.26,104.83,69.29,104.85,69.31,105.08,69.28,105.33,69.24,105.30,69.20,105.25,69.19,105.22,69.19,105.25,69.21,105.30,69.22,105.35,69.25,105.33,69.28,105.38,69.28,105.42,69.26,105.42,69.25,105.35,69.26,105.22,69.29,105.17,69.31,105.17,69.34,105.22,69.33,105.28,69.31,105.33,69.28,105.38,69.28,105.42,69.26,105.35,69.24,105.28,69.25,105.17,69.28,105.15,69.33,105.12,69.35,105.12,69.41,105.03,69.45,104.88,69.44,105.00,69.41,105.22,69.40,105.50,69.40,105.55,69.35,105.60,69.30,105.60,69.28,105.55
RZ_7759093_2277,0,380,51,0,1,69.30,105.35,69.34,105.15,69.34,105.10,69.33,105.22,69.31,105.33,69.31,105.30,69.30,105.30,69.35,105.28,69.39,105.25,69.44,105.25,69.42,105.25,69.40,105.28,69.34,105.30,69.29,105.33,69.33,105.30,69.36,105.22,69.41,105.12,69.39,105.08,69.38,104.97,69.36,104.92,69.38,104.90,69.41,104.95,69.45,105.08,69.50,105.08,69.54,105.05,69.54,104.95,69.53,104.97,69.53,104.97,69.51,105.00,69.50,104.95,69.49,105.03,69.47,104.97,69.47,104.90,69.47,104.78,69.50,104.83,69.53,104.88,69.56,104.90,69.59,104.88,69.53,104.92,69.44,105.00,69.36,104.97,69.41,104.90,69.47,104.92,69.45,105.08,69.38,105.20,69.31,105.28,69.31,105.33,69.36,105.38,69.41,105.40,69.41,105.30,69.38,105.17
RZ_7759093_2278,0,380,50,0,1,69.36,105.03,69.39,104.97,69.42,105.08,69.44,105.20,69.45,105.35,69.45,105.33,69.45,105.33,69.44,105.33,69.40,105.42,69.39,105.53,69.38,105.62,69.39,105.53,69.40,105.38,69.41,105.25,69.44,105.25,69.44,105.28,69.42,105.30,69.44,105.28,69.45,105.25,69.47,105.25,69.47,105.25,69.45,105.33,69.41,105.40,69.38,105.08,69.38,104.70,69.39,104.35,69.40,104.40,69.39,104.62,69.33,104.83,69.28,104.92,69.25,104.83,69.25,104.92,69.25,105.12,69.26,105.28,69.28,105.22,69.29,104.92,69.30,104.65,69.30,104.40,69.30,104.47,69.30,104.53,69.29,104.58,69.28,104.62,69.28,104.72,69.29,104.85,69.31,104.83,69.29,104.70,69.25,104.55,69.22,104.53,69.26,104.62,69.34,104.80
RZ_7759093_2279,0,380,50,0,12,69.41,104.90,69.47,104.95,69.46,104.85,69.45,104.78,69.41,104.70,69.44,104.75,69.42,104.80,69.44,104.83,69.42,104.92,69.41,104.97,69.44,104.95,69.47,104.85,69.49,104.65,69.45,104.58,69.41,104.55,69.38,104.65,69.35,104.78,69.31,104.88,69.29,104.92,69.35,104.92,69.42,105.15,69.50,105.38,69.50,105.70,69.50,105.80,69.50,105.55,69.53,105.22,69.55,104.72,69.55,104.55,69.53,104.55,69.50,104.70,69.49,104.88,69.47,104.88,69.46,104.88,69.46,104.90,69.47,104.92,69.49,104.90,69.44,104.85,69.38,104.90,69.34,105.00,69.35,105.12,69.36,105.12,69.36,105.12,69.38,105.12,69.39,105.15,69.39,105.20,69.40,105.05,69.45,104.88,69.46,104.72,69.47,104.72,69.42,104.78
RZ_7759093_2280,0,380,51,0,12,69.39,104.80,69.35,104.85,69.34,104.85,69.38,104.85,69.41,104.85,69.44,104.95,69.40,105.05,69.38,105.20,69.35,105.25,69.40,105.17,69.44,105.05,69.47,104.92,69.46,104.90,69.44,104.83,69.42,104.65,69.42,104.53,69.42,104.45,69.41,104.50,69.36,104.53,69.30,104.53,69.24,104.50,69.26,104.45,69.28,104.53,69.26,104.60,69.22,104.58,69.19,104.47,69.17,104.60,69.16,104.83,69.14,105.10,69.15,105.15,69.15,105.12,69.15,105.05,69.14,104.95,69.12,104.90,69.11,104.90,69.09,104.90,69.05,104.88,69.01,104.70,69.00,104.55,69.00,104.38,69.04,104.33,69.06,104.25,69.09,104.30,69.08,104.40,69.08,104.50,69.10,104.50,69.14,104.58,69.15,104.62,69.14,104.58,69.12,104.47,69.14,104.38
RZ_7759093_2281,0,380,50,0,12,69.14,104.38,69.15,104.40,69.15,104.40,69.19,104.45,69.22,104.45,69.25,104.45,69.22,104.42,69.16,104.47,69.12,104.28,69.09,104.05,69.10,103.72,69.09,103.65,69.11,104.03,69.14,104.47,69.16,104.72,69.15,104.55,69.12,104.38,69.10,104.42,69.12,104.42,69.14,104.38,69.16,104.38,69.16,104.38,69.17,104.40,69.19,104.45,69.20,104.45,69.19,104.42,69.19,104.47,69.19,104.50,69.17,104.55,69.15,104.55,69.12,104.40,69.09,104.25,69.05,104.15,69.03,104.22,69.01,104.35,69.01,104.45,69.03,104.50,69.03,104.45,69.04,104.40,69.05,104.50,69.06,104.60,69.10,104.58,69.12,104.42,69.15,104.30,69.16,104.35,69.19,104.42,69.19,104.58,69.17,104.67,69.16,104.58,69.12,104.33
RZ_7759093_2282,0,380,50,0,12,69.09,104.08,69.04,104.08,69.03,104.12,69.03,104.15,69.09,104.12,69.12,104.12,69.15,104.17,69.12,104.45,69.10,104.70,69.10,104.92,69.10,104.95,69.10,104.90,69.11,104.72,69.12,104.60,69.10,104.55,69.08,104.58,69.06,104.55,69.12,104.45,69.17,104.40,69.22,104.38,69.22,104.50,69.21,104.62,69.22,104.65,69.24,104.60,69.20,104.50,69.15,104.50,69.09,104.45,69.08,104.40,69.08,104.53,69.10,104.70,69.12,104.85,69.12,104.83,69.12,104.83,69.12,104.85,69.10,104.83,69.09,104.75,69.09,104.67,69.11,104.65,69.14,104.62,69.10,104.60,69.06,104.60,69.04,104.60,69.04,104.62,69.04,104.62,69.04,104.60,69.04,104.58,69.03,104.50,69.01,104.45,69.00,104.38,68.99,104.42
RZ_7759093_2283,0,380,50,0,12,68.97,104.40,68.97,104.40,69.01,104.28,69.05,104.28,69.03,104.15,68.96,104.00,68.92,103.88,68.95,103.90,69.00,104.12,69.06,104.38,69.11,104.58,69.11,104.55,69.09,104.53,69.06,104.62,69.01,104.72,68.95,104.80,68.89,104.75,68.89,104.75,68.90,104.78,68.92,104.85,68.96,104.85,68.95,104.85,68.95,104.78,68.92,104.72,68.90,104.70,68.88,104.62,68.88,104.53,68.90,104.40,68.94,104.38,68.95,104.30,69.00,104.28,69.04,104.30,69.08,104.53,69.05,104.72,69.03,104.88,69.01,104.85,69.01,104.75,69.01,104.75,69.01,104.72,69.01,104.83,69.01,104.88,69.01,104.83,69.01,104.72,68.99,104.58,68.97,104.45,68.95,104.33,68.94,104.42,68.92,104.62,68.91,104.78,68.91,104.78
RZ_7759093_2284,0,380,49,0,4,68.94,104.75,68.96,104.67,68.99,104.60,69.03,104.50,69.05,104.45,69.05,104.42,69.03,104.60,68.99,104.80,68.94,104.88,68.92,104.75,68.92,104.62,68.94,104.60,68.94,104.58,68.97,104.53,69.01,104.47,69.01,104.45,68.96,104.42,68.92,104.35,68.91,104.22,68.92,104.12,68.94,104.20,68.95,104.40,68.95,104.58,68.99,104.65,69.01,104.60,69.03,104.55,68.94,104.47,68.85,104.45,68.79,104.50,68.80,104.58,68.88,104.62,68.92,104.58,68.97,104.67,68.97,104.75,68.97,104.85,68.97,104.85,68.97,104.70,69.03,104.53,69.09,104.35,69.09,104.35,69.04,104.47,69.00,104.58,69.03,104.58,69.05,104.50,69.09,104.35,69.11,104.30,69.14,104.25,69.14,104.28,69.14,104.30
RZ_7759093_2285,0,380,51,0,4,69.12,104.33,69.12,104.30,69.15,104.20,69.17,104.10,69.20,104.03,69.19,104.05,69.16,104.17,69.16,104.22,69.16,104.30,69.17,104.30,69.19,104.30,69.20,104.30,69.19,104.30,69.21,104.33,69.24,104.35,69.24,104.38,69.21,104.40,69.15,104.45,69.12,104.47,69.10,104.60,69.12,104.67,69.14,104.70,69.16,104.65,69.15,104.60,69.15,104.58,69.16,104.58,69.20,104.47,69.24,104.38,69.28,104.38,69.29,104.50,69.30,104.62,69.34,104.50,69.35,104.33,69.29,104.30,69.20,104.45,69.11,104.60,69.11,104.60,69.12,104.58,69.16,104.53,69.17,104.50,69.17,104.55,69.22,104.58,69.29,104.45,69.35,104.30,69.34,104.15,69.33,104.17,69.31,104.20,69.31,104.17,69.31,104.12,69.31,104.05,69.31,104.03
RZ_7759093_2286,0,380,50,0,4,69.31,104.12,69.31,104.28,69.31,104.42,69.31,104.42,69.33,104.42,69.30,104.42,69.33,104.42,69.33,104.38,69.34,104.45,69.30,104.53,69.26,104.62,69.24,104.53,69.21,104.28,69.22,104.08,69.24,103.95,69.24,103.95,69.24,103.95,69.22,103.97,69.24,103.97,69.26,103.95,69.30,103.95,69.24,103.95,69.17,104.00,69.12,103.97,69.17,103.92,69.25,103.85,69.30,103.85,69.33,103.83,69.31,103.78,69.30,103.92,69.28,104.10,69.29,104.15,69.28,104.10,69.28,104.00,69.25,104.03,69.22,104.20,69.21,104.40,69.21,104.62,69.21,104.65,69.20,104.45,69.20,104.22,69.20,104.00,69.21,104.03,69.22,104.10,69.26,104.25,69.29,104.38,69.30,104.33,69.30,104.17,69.26,104.10,69.22,104.15
RZ_7759093_2287,0,380,51,0,4,69.19,104.17,69.20,104.05,69.21,103.95,69.21,103.97,69.19,104.12,69.16,104.08,69.22,103.88,69.29,103.67,69.36,103.67,69.38,103.58,69.38,103.45,69.35,103.42,69.33,103.53,69.36,103.55,69.42,103.50,69.46,103.40,69.44,103.47,69.41,103.58,69.41,103.78,69.42,103.95,69.42,103.92,69.41,103.78,69.40,103.55,69.40,103.50,69.38,103.50,69.36,103.55,69.35,103.65,69.34,103.72,69.34,103.80,69.34,103.85,69.34,103.85,69.33,103.85,69.33,103.78,69.33,103.67,69.33,103.65,69.31,103.67,69.30,103.75,69.29,103.70,69.30,103.62,69.31,103.70,69.36,103.88,69.42,103.75,69.45,103.53,69.42,103.33,69.39,103.53,69.40,103.70,69.41,103.78,69.44,103.65,69.49,103.53,69.51,103.70,69.56,103.92
RZ_7759093_2288,0,380,50,0,4,69.58,104.10,69.60,104.03,69.60,103.97,69.60,104.00,69.60,104.05,69.60,103.80,69.61,103.53,69.64,103.47,69.65,103.67,69.62,103.88,69.55,103.83,69.46,103.72,69.42,103.65,69.42,103.60,69.44,103.70,69.44,103.80,69.44,103.90,69.44,103.70,69.44,103.50,69.44,103.47,69.42,103.67,69.40,103.85,69.40,103.80,69.40,103.75,69.42,103.75,69.45,103.75,69.45,103.78,69.45,103.88,69.45,103.97,69.46,103.78,69.49,103.50,69.50,103.22,69.51,103.15,69.49,103.17,69.46,103.22,69.45,103.30,69.47,103.20,69.47,103.08,69.46,102.88,69.45,102.78,69.46,102.78,69.46,102.88,69.46,102.90,69.46,102.83,69.44,102.78,69.42,102.75,69.41,102.72,69.39,102.70,69.36,102.65,69.33,102.83
RZ_7759093_2289,0,380,50,0,4,69.30,103.08,69.29,103.35,69.31,103.20,69.36,103.03,69.41,102.95,69.40,103.08,69.39,103.05,69.38,102.90,69.39,102.65,69.38,102.55,69.36,102.60,69.36,102.72,69.36,102.83,69.36,102.80,69.36,102.85,69.35,102.90,69.36,102.95,69.39,102.92,69.41,102.92,69.40,102.88,69.39,102.85,69.39,102.92,69.44,103.00,69.45,103.15,69.44,103.20,69.42,103.08,69.41,102.83,69.41,102.60,69.39,102.55,69.40,102.58,69.40,102.60,69.40,102.55,69.39,102.47,69.40,102.45,69.42,102.50,69.45,102.50,69.47,102.47,69.49,102.47,69.49,102.50,69.45,102.58,69.39,102.65,69.34,102.72,69.30,102.78,69.33,102.62,69.31,102.47,69.29,102.60,69.26,102.90,69.24,103.22,69.24,103.25,69.24,103.20
RZ_7759093_2290,0,380,50,0,4,69.24,103.15,69.26,103.08,69.26,103.08,69.25,103.00,69.21,102.85,69.20,102.72,69.19,102.80,69.17,102.95,69.19,103.05,69.21,102.97,69.22,102.92,69.24,102.75,69.26,102.58,69.31,102.55,69.31,102.70,69.26,102.88,69.22,103.00,69.25,103.12,69.26,103.28,69.28,103.22,69.28,103.17,69.28,103.15,69.30,103.08,69.33,102.90,69.31,102.58,69.29,102.40,69.26,102.35,69.22,102.47,69.19,102.53,69.16,102.47,69.15,102.53,69.19,102.55,69.22,102.45,69.28,102.25,69.28,102.15,69.28,102.25,69.28,102.35,69.30,102.38,69.31,102.40,69.28,102.42,69.22,102.45,69.21,102.45,69.26,102.40,69.31,102.30,69.31,102.22,69.34,102.33,69.35,102.47,69.38,102.65,69.38,102.65,69.39,102.62
RZ_7759093_2291,0,380,50,0,4,69.44,102.60,69.49,102.55,69.46,102.60,69.40,102.65,69.35,102.60,69.35,102.38,69.34,102.17,69.31,102.00,69.29,101.92,69.28,101.83,69.30,101.78,69.33,101.83,69.35,101.92,69.36,102.03,69.36,102.00,69.33,101.78,69.30,101.55,69.24,101.55,69.20,101.78,69.25,102.03,69.35,102.05,69.41,102.05,69.38,102.03,69.34,102.00,69.35,101.92,69.35,101.88,69.33,101.78,69.28,101.75,69.24,101.90,69.25,102.10,69.25,102.08,69.29,101.88,69.31,101.72,69.34,101.75,69.34,101.78,69.35,101.67,69.39,101.60,69.41,101.55,69.45,101.58,69.46,101.55,69.47,101.50,69.41,101.80,69.34,102.15,69.39,102.47,69.51,102.42,69.76,102.38,69.89,102.35,70.36,102.30,70.74,102.28,71.41,102.22
RZ_7759093_2292,0,380,50,0,4,71.81,102.17,72.34,102.12,72.89,102.05,73.51,101.88,74.17,101.70,74.74,101.55,75.29,101.53,75.85,101.35,76.29,101.15,76.74,100.92,76.99,100.80,77.25,100.50,77.35,100.22,77.47,100.03,77.47,100.03,77.47,99.97,77.47,99.95,77.53,99.95,77.61,100.00,77.69,99.95,77.83,99.62,77.91,99.30,77.97,99.15,77.94,99.17,77.80,99.17,77.66,99.33,77.55,99.53,77.53,99.67,77.56,99.60,77.59,99.50,77.51,99.45,77.40,99.42,77.29,99.45,77.30,99.45,77.33,99.47,77.36,99.38,77.38,99.30,77.40,99.20,77.39,99.17,77.38,99.10,77.36,99.05,77.36,99.00,77.35,99.12,77.35,99.25,77.34,99.22,77.33,99.10,77.31,99.12,77.30,99.30,77.29,99.50,77.29,99.55
RZ_7759093_2293,0,380,50,0,4,77.29,99.62,77.31,99.67,77.33,99.67,77.34,99.67,77.35,99.70,77.34,99.62,77.30,99.58,77.26,99.45,77.26,99.40,77.28,99.35,77.22,99.35,77.17,99.35,77.12,99.40,77.16,99.45,77.21,99.45,77.26,99.45,77.21,99.50,77.14,99.58,77.06,99.58,77.06,99.45,77.09,99.33,77.10,99.17,77.10,99.17,77.08,99.20,77.08,99.42,77.09,99.62,77.10,99.85,77.10,99.85,77.09,99.78,77.08,99.67,77.08,99.60,77.09,99.55,77.08,99.47,77.08,99.40,77.09,99.30,77.10,99.25,77.11,99.25,77.16,99.30,77.20,99.35,77.19,99.40,77.16,99.45,77.14,99.53,77.16,99.55,77.11,99.60,77.06,99.62,77.06,99.55,77.11,99.47,77.20,99.50,77.22,99.53,77.20,99.58
RZ_7759093_2294,0,380,51,0,4,77.10,99.55,77.01,99.62,77.01,99.65,77.06,99.70,77.11,99.70,77.11,99.70,77.11,99.70,77.09,99.67,77.05,99.67,77.01,99.50,77.01,99.35,77.05,99.20,77.09,99.22,77.08,99.28,77.03,99.35,77.04,99.42,77.10,99.47,77.15,99.45,77.14,99.42,77.11,99.60,77.09,99.80,77.05,99.78,77.04,99.50,77.03,99.25,77.03,99.50,77.01,99.72,77.00,99.75,77.00,99.47,77.04,99.20,77.09,99.17,77.03,99.25,76.94,99.38,76.84,99.45,76.83,99.45,76.89,99.38,76.95,99.30,77.05,99.38,77.08,99.47,77.06,99.65,77.01,99.75,76.95,99.90,76.92,99.88,76.90,99.85,76.89,99.83,76.96,99.80,77.05,99.78,77.12,99.78,77.09,99.70,77.04,99.65,77.00,99.53,76.97,99.45
RZ_7759093_2295,0,380,50,0,4,76.96,99.35,76.92,99.33,76.92,99.28,76.92,99.28,76.97,99.35,77.01,99.42,77.08,99.35,77.09,99.22,77.09,99.15,77.06,99.22,77.05,99.33,77.05,99.35,77.06,99.38,77.01,99.42,76.96,99.62,76.90,99.85,76.90,100.03,76.94,99.85,76.96,99.65,76.99,99.42,76.97,99.33,77.01,99.25,77.05,99.25,77.08,99.33,77.06,99.35,77.06,99.30,77.03,99.22,76.95,99.28,76.88,99.33,76.89,99.38,76.95,99.35,77.00,99.35,77.01,99.35,77.01,99.35,77.04,99.35,77.09,99.58,77.12,99.83,77.05,100.00,76.96,99.95,76.88,99.92,76.89,99.95,76.90,99.97,76.91,99.88,76.95,99.70,76.94,99.60,76.92,99.60,76.95,99.72,77.01,99.75,77.08,99.75,77.05,99.78
RZ_7759093_2296,0,380,50,0,4,77.04,99.90,77.03,100.03,77.00,100.12,76.97,100.15,76.95,99.80,76.96,99.47,76.97,99.45,77.00,99.78,77.03,100.03,77.09,99.95,77.14,99.83,77.19,99.78,77.17,99.72,77.16,99.72,77.15,99.72,77.12,99.85,77.11,99.97,77.11,100.15,77.11,100.20,77.15,100.17,77.19,100.12,77.14,100.10,77.08,99.95,77.03,99.78,77.04,99.70,77.01,99.85,76.96,100.05,77.01,100.12,77.10,100.08,77.12,100.10,77.08,100.12,77.03,100.25,77.03,100.17,77.03,100.10,77.09,99.92,77.16,99.78,77.24,99.62,77.24,99.75,77.24,99.88,77.22,100.00,77.20,99.97,77.15,99.95,77.12,99.95,77.12,99.85,77.11,99.75,77.08,99.72,77.04,99.83,77.15,99.85,77.25,99.83,77.29,99.78
RZ_7759093_2297,0,380,50,0,4,77.21,99.62,77.14,99.47,77.14,99.33,77.12,99.55,77.12,99.78,77.12,100.08,77.12,100.17,77.12,100.25,77.14,100.22,77.17,100.17,77.20,100.12,77.21,100.05,77.21,100.00,77.21,99.78,77.20,99.65,77.19,99.60,77.14,99.70,77.09,99.75,77.08,99.70,76.88,99.67,76.60,99.65,76.30,99.67,76.08,99.88,75.78,100.10,75.40,100.30,74.83,100.35,74.26,100.60,73.61,100.85,73.15,101.10,72.59,101.17,72.05,101.42,71.62,101.65,71.28,101.92,70.91,102.20,70.59,102.45,70.41,102.62,70.40,102.92,70.38,103.20,70.35,103.50,70.35,103.60,70.36,103.67,70.45,103.75,70.56,103.58,70.70,103.40,70.78,103.28,70.83,103.28,70.84,103.28,70.90,103.25,70.97,103.20,71.05,103.12
RZ_7759093_2298,0,380,50,0,4,71.00,103.10,70.95,103.08,70.90,103.08,70.85,103.03,70.79,103.00,70.74,102.92,70.74,102.88,70.70,102.88,70.66,102.95,70.65,103.10,70.67,103.17,70.70,103.25,70.69,103.15,70.69,103.08,70.67,103.03,70.66,103.05,70.65,103.08,70.62,103.20,70.62,103.33,70.59,103.50,70.56,103.53,70.61,103.38,70.69,103.30,70.72,103.17,70.67,103.20,70.65,103.15,70.65,103.10,70.66,103.03,70.70,103.12,70.74,103.28,70.64,103.38,70.50,103.33,70.40,103.28,70.47,103.25,70.51,103.28,70.51,103.35,70.47,103.47,70.49,103.47,70.55,103.40,70.61,103.30,70.66,103.28,70.69,103.22,70.70,103.30,70.71,103.33,70.72,103.38,70.74,103.38,70.78,103.40,70.81,103.45,70.83,103.47,70.81,103.42
RZ_7759093_2299,0,380,51,0,4,70.80,103.33,70.72,103.40,70.65,103.58,70.60,103.67,70.65,103.58,70.71,103.58,70.76,103.67,70.79,103.80,70.81,103.60,70.81,103.35,70.71,103.10,70.60,103.00,70.51,102.90,70.55,102.85,70.59,102.92,70.59,103.12,70.56,103.28,70.54,103.35,70.54,103.30,70.58,103.50,70.69,103.72,70.78,103.72,70.78,103.53,70.70,103.38,70.60,103.45,70.58,103.50,70.55,103.42,70.56,103.33,70.59,103.22,70.60,103.22,70.60,103.33,70.61,103.40,70.62,103.50,70.62,103.47,70.62,103.45,70.62,103.42,70.67,103.38,70.71,103.35,70.75,103.30,70.74,103.28,70.71,103.28,70.71,103.33,70.69,103.38,70.67,103.42,70.65,103.47,70.69,103.50,70.71,103.50,70.75,103.50,70.76,103.55,70.76,103.50,70.70,103.45
RZ_7759093_2300,0,380,50,0,4,70.62,103.40,70.55,103.42,70.54,103.45,70.54,103.40,70.54,103.28,70.54,103.17,70.64,103.33,70.72,103.42,70.76,103.53,70.70,103.55,70.67,103.65,70.71,103.78,70.72,103.80,70.70,103.78,70.71,103.78,70.75,103.85,70.74,103.92,70.70,103.70,70.65,103.42,70.65,103.17,70.66,103.15,70.66,103.12,70.67,103.25,70.70,103.45,70.71,103.72,70.74,103.83,70.71,104.00,70.69,104.10,70.69,104.05,70.69,103.88,70.69,103.70,70.70,103.65,70.70,103.67,70.71,103.78,70.70,103.95,70.67,104.05,70.66,103.97,70.67,103.85,70.67,103.72,70.65,103.62,70.62,103.53,70.58,103.55,70.55,103.67,70.53,103.78,70.55,103.72,70.58,103.70,70.62,103.70,70.66,103.70,70.69,103.58,70.67,103.45
RZ_7759093_2301,0,380,50,0,4,70.69,103.38,70.70,103.42,70.66,103.55,70.60,103.72,70.56,103.88,70.59,103.97,70.64,103.97,70.65,103.95,70.67,103.92,70.66,103.97,70.69,104.03,70.71,104.08,70.75,104.08,70.72,104.10,70.70,104.10,70.67,104.05,70.67,103.97,70.67,103.97,70.66,103.83,70.65,103.67,70.66,103.55,70.70,103.60,70.72,103.62,70.69,103.62,70.66,103.78,70.64,103.95,70.65,104.10,70.67,103.97,70.67,103.83,70.69,103.67,70.67,103.72,70.65,103.92,70.64,104.15,70.65,104.25,70.67,104.20,70.72,104.17,70.74,104.22,70.75,104.22,70.72,104.25,70.69,104.30,70.70,104.42,70.72,104.55,70.76,104.65,70.79,104.72,70.78,104.80,70.78,104.60,70.79,104.35,70.80,104.10,70.78,104.25,70.74,104.42
RZ_7759093_2302,0,380,50,0,4,70.71,104.62,70.70,104.62,70.70,104.62,70.70,104.67,70.69,104.75,70.66,104.80,70.65,104.90,70.66,104.97,70.71,104.83,70.76,104.60,70.76,104.45,70.71,104.42,70.70,104.42,70.74,104.53,70.78,104.70,70.79,104.88,70.80,104.85,70.81,104.83,70.79,104.78,70.78,104.75,70.79,104.70,70.81,104.72,70.80,104.95,70.76,105.12,70.75,105.30,70.79,105.30,70.81,105.25,70.83,105.12,70.83,105.05,70.81,105.00,70.78,105.15,70.72,105.22,70.66,105.10,70.62,104.88,70.59,104.78,70.58,104.95,70.59,105.12,70.65,105.30,70.71,105.38,70.76,105.40,70.79,105.28,70.83,105.15,70.84,105.12,70.83,105.20,70.81,105.28,70.80,105.30,70.80,105.25,70.81,105.22,70.79,105.28,70.76,105.33
RZ_7759093_2303,0,380,50,0,4,70.74,105.42,70.75,105.53,70.71,105.50,70.70,105.38,70.69,105.53,70.72,105.75,70.75,106.10,70.75,106.20,70.75,106.08,70.79,105.88,70.84,105.67,70.89,105.70,70.95,105.65,71.03,105.60,71.09,105.67,71.06,105.85,71.04,106.00,71.03,106.08,71.03,106.00,71.03,105.95,70.99,105.90,70.96,105.90,70.94,105.85,70.94,105.78,70.94,105.92,70.92,106.10,70.92,106.28,70.94,106.30,70.95,106.15,70.97,106.08,71.06,105.95,71.14,105.97,71.14,105.95,71.05,105.97,70.96,105.97,70.97,105.97,70.97,105.95,70.99,106.10,70.99,106.25,70.97,106.42,70.96,106.40,70.95,106.35,70.96,106.28,70.97,106.20,70.99,106.20,70.97,106.25,70.97,106.15,71.05,106.03,71.14,105.90,71.22,106.17
RZ_7759093_2304,0,380,50,0,4,71.22,106.42,71.19,106.60,71.14,106.55,71.06,106.47,71.03,106.62,71.04,106.75,71.09,106.83,71.14,106.67,71.12,106.58,71.11,106.53,71.12,106.53,71.16,106.53,71.19,106.53,71.17,106.50,71.16,106.45,71.15,106.40,71.15,106.35,71.16,106.30,71.17,106.25,71.17,106.33,71.16,106.42,71.15,106.50,71.15,106.53,71.17,106.55,71.19,106.58,71.20,106.60,71.20,106.60,71.19,106.62,71.16,106.65,71.16,106.58,71.17,106.35,71.19,106.15,71.17,106.00,71.16,105.95,71.14,106.08,71.14,106.25,71.20,106.42,71.26,106.42,71.33,106.42,71.31,106.47,71.26,106.53,71.21,106.58,71.15,106.58,71.14,106.58,71.12,106.55,71.12,106.55,71.10,106.53,71.08,106.47,71.09,106.45,71.11,106.42
RZ_7759093_2305,0,380,50,0,4,71.17,106.45,71.20,106.45,71.22,106.53,71.25,106.65,71.26,106.72,71.26,106.72,71.28,106.78,71.30,106.88,71.31,106.95,71.25,106.95,71.19,106.95,71.09,106.95,71.06,106.97,71.00,107.03,70.96,107.10,70.99,107.17,71.10,107.20,71.22,107.17,71.28,107.15,71.26,106.97,71.25,106.80,71.24,106.67,71.22,106.72,71.19,106.90,71.14,107.08,71.10,107.05,71.12,106.92,71.16,106.78,71.14,106.80,71.09,106.80,71.09,106.78,71.19,106.75,71.28,106.72,71.29,106.67,71.26,106.67,71.24,106.65,71.21,106.65,71.21,106.60,71.20,106.55,71.20,106.50,71.22,106.53,71.24,106.67,71.24,106.78,71.24,106.83,71.24,106.78,71.24,106.83,71.22,106.95,71.24,107.08,71.26,107.10,71.29,107.12
RZ_7759093_2306,0,380,49,0,4,71.31,107.03,71.29,106.95,71.26,106.85,71.22,106.83,71.22,106.80,71.22,106.88,71.24,106.97,71.25,106.95,71.26,106.85,71.25,106.75,71.24,106.78,71.24,106.80,71.24,106.83,71.19,106.88,71.14,106.90,71.10,106.95,71.12,107.05,71.15,107.15,71.15,107.28,71.12,107.35,71.11,107.33,71.10,107.17,71.09,107.03,71.09,106.95,71.09,106.92,71.11,106.88,71.14,106.83,71.15,106.78,71.14,106.80,71.14,106.80,71.12,106.80,71.12,106.83,71.12,106.85,71.11,106.88,71.09,106.85,71.05,106.83,71.03,106.85,71.01,106.90,71.01,106.92,71.08,106.97,71.14,107.08,71.22,107.15,71.28,107.08,71.22,106.92,71.14,106.75,71.05,106.75,71.09,106.70,71.12,106.67,71.17,106.62
RZ_7759093_2307,0,380,51,0,4,71.20,106.65,71.21,106.67,71.14,106.67,71.06,106.65,71.00,106.60,70.99,106.58,70.99,106.72,71.06,106.88,71.12,107.08,71.16,107.10,71.14,107.08,71.09,107.08,71.06,107.08,71.09,106.83,71.14,106.55,71.20,106.40,71.20,106.45,71.20,106.53,71.20,106.47,71.22,106.45,71.22,106.40,71.21,106.55,71.19,106.72,71.15,106.65,71.14,106.35,71.12,106.05,71.16,106.08,71.19,106.25,71.19,106.45,71.16,106.62,71.11,106.70,71.09,106.72,71.06,106.72,71.04,106.62,71.04,106.50,71.11,106.50,71.16,106.62,71.20,106.72,71.19,106.72,71.16,106.72,71.12,106.72,71.09,106.80,71.05,106.85,71.04,106.88,71.03,106.83,71.03,106.78,71.03,106.83,71.04,106.85,71.05,106.88,71.05,106.85,71.04,106.88
RZ_7759093_2308,0,380,51,0,4,71.01,106.95,71.01,107.03,71.05,107.00,71.11,106.80,71.12,106.60,71.10,106.45,71.05,106.47,71.03,106.50,71.00,106.53,71.00,106.62,70.99,106.72,70.99,106.85,70.99,106.90,71.03,106.85,71.06,106.78,71.10,106.70,71.10,106.67,71.09,106.62,71.10,106.62,71.08,106.62,71.05,106.60,71.04,106.55,71.06,106.50,71.10,106.47,71.14,106.50,71.15,106.53,71.16,106.45,71.16,106.38,71.16,106.47,71.17,106.67,71.14,106.88,71.11,106.90,71.09,106.88,71.12,106.83,71.15,106.75,71.19,106.65,71.14,106.50,71.09,106.40,71.09,106.30,71.12,106.25,71.16,106.22,71.15,106.47,71.14,106.70,71.12,106.90,71.12,106.85,71.11,106.70,71.11,106.58,71.12,106.47,71.12,106.50,71.12,106.55,71.14,106.58
RZ_7759093_2309,0,380,50,0,4,71.17,106.58,71.22,106.55,71.19,106.50,71.12,106.50,71.10,106.47,71.11,106.45,71.11,106.45,71.10,106.42,71.10,106.40,71.09,106.35,71.08,106.45,71.11,106.53,71.17,106.60,71.22,106.58,71.21,106.55,71.22,106.45,71.26,106.38,71.31,106.35,71.33,106.38,71.29,106.40,71.25,106.42,71.17,106.45,71.15,106.50,71.12,106.50,71.12,106.47,71.11,106.40,71.10,106.30,71.15,106.22,71.21,106.20,71.26,106.15,71.25,106.12,71.24,106.12,71.25,106.15,71.25,106.17,71.26,106.20,71.29,106.20,71.30,106.33,71.33,106.47,71.33,106.62,71.29,106.70,71.25,106.80,71.24,106.75,71.28,106.50,71.33,106.25,71.31,106.17,71.28,106.22,71.22,106.28,71.17,106.30,71.15,106.30,71.15,106.35
RZ_7759093_2310,0,380,50,0,4,71.16,106.38,71.17,106.22,71.19,106.08,71.17,105.88,71.15,105.88,71.12,105.78,71.12,105.70,71.15,105.80,71.16,106.00,71.20,106.20,71.22,106.22,71.21,106.25,71.17,106.25,71.14,106.28,71.05,106.25,70.95,106.17,70.89,106.12,70.90,106.12,70.92,106.05,70.91,106.00,70.96,105.92,71.01,105.90,71.09,105.88,71.11,105.83,71.11,105.78,71.04,105.83,70.96,105.90,70.89,105.97,70.86,106.00,70.86,106.03,70.88,106.03,70.89,106.08,70.94,106.15,70.97,106.20,71.03,106.10,71.03,105.92,71.03,105.72,71.06,105.70,71.09,105.75,71.11,105.80,71.10,105.72,71.09,105.62,71.04,105.53,70.99,105.58,70.97,105.60,71.04,105.45,71.09,105.30,71.09,105.50,71.09,105.92,71.09,106.38
RZ_7759093_2311,0,380,50,0,4,71.08,106.20,71.05,105.95,71.03,105.70,71.00,105.72,70.99,105.72,70.95,105.70,70.94,105.62,70.94,105.78,70.94,105.92,70.96,106.03,70.97,105.90,70.94,105.80,70.90,105.75,70.97,105.72,71.11,105.70,71.10,105.70,70.97,105.67,70.85,105.60,70.85,105.53,70.90,105.72,70.94,105.97,70.97,106.25,70.99,106.30,71.01,106.25,71.03,106.15,71.03,106.08,71.01,106.05,71.01,105.92,71.01,105.83,71.00,105.62,70.97,105.55,70.96,105.55,70.94,105.62,70.91,105.72,70.90,105.80,70.88,105.80,70.86,105.80,70.91,105.78,70.97,105.78,71.00,105.85,70.92,105.90,70.85,106.00,70.86,106.00,70.91,105.85,70.94,105.67,70.92,105.53,70.91,105.53,70.89,105.50,70.86,105.58,70.84,105.70
RZ_7759093_2312,0,380,50,0,4,70.83,105.83,70.81,105.80,70.80,105.78,70.80,105.78,70.76,105.80,70.60,105.83,70.33,105.85,69.97,105.90,69.62,105.95,69.22,106.00,68.71,106.08,68.16,106.10,67.62,106.15,66.95,106.30,66.30,106.58,65.49,107.17,64.78,107.65,63.95,108.05,63.21,108.15,62.50,108.28,61.71,108.45,60.77,108.97,59.84,109.47,58.91,109.90,58.02,110.10,57.10,110.33,56.19,110.58,55.50,110.75,54.71,110.97,54.09,111.25,53.21,111.58,52.54,111.83,51.73,111.95,51.14,112.03,50.45,112.28,49.90,112.72,49.45,113.15,49.09,113.40,48.76,113.47,48.36,113.62,48.11,114.05,47.89,114.38,47.67,114.72,47.49,114.80,47.40,114.85,47.39,114.85,47.40,114.85,47.41,114.88,47.48,114.90,47.56,114.60
RZ_7759093_2313,0,380,50,0,4,47.69,114.28,47.75,114.00,47.80,114.08,47.77,114.15,47.76,114.17,47.75,114.20,47.73,114.20,47.66,114.17,47.62,114.15,47.60,114.15,47.59,114.17,47.58,114.20,47.56,114.22,47.50,114.30,47.45,114.33,47.49,114.10,47.56,113.83,47.54,113.65,47.44,113.78,47.34,113.97,47.35,114.08,47.39,114.12,47.42,114.15,47.44,114.15,47.40,114.20,47.35,114.25,47.34,114.15,47.38,114.00,47.40,113.85,47.39,114.08,47.38,114.28,47.38,114.45,47.38,114.35,47.44,114.30,47.49,114.28,47.54,114.33,47.55,114.38,47.55,114.38,47.55,114.35,47.56,114.33,47.56,114.35,47.62,114.20,47.67,114.08,47.70,114.15,47.65,114.40,47.62,114.62,47.65,114.65,47.70,114.47,47.79,114.30,47.85,114.12
RZ_7759093_2314,0,380,50,0,4,47.90,114.17,47.88,114.20,47.86,114.20,47.88,114.17,47.86,114.15,47.86,114.17,47.86,114.17,47.88,114.17,47.89,114.17,47.85,114.33,47.81,114.47,47.75,114.47,47.74,114.33,47.80,114.20,47.86,114.25,47.91,114.25,47.90,114.17,47.84,114.12,47.80,114.15,47.77,114.17,47.77,114.03,47.83,113.85,47.92,113.62,48.02,113.58,48.08,113.72,48.05,113.97,48.02,114.25,48.04,114.28,48.06,114.25,48.00,114.22,47.90,114.20,47.85,114.22,47.89,114.22,47.92,114.25,47.91,114.28,47.98,114.30,48.05,114.28,48.11,114.22,48.11,114.25,48.08,114.30,48.04,114.38,48.00,114.42,48.05,114.38,48.10,114.35,48.14,114.35,48.11,114.40,48.10,114.45,48.05,114.47,48.00,114.47,47.99,114.47
RZ_7759093_2315,0,380,52,0,4,48.04,114.40,48.10,114.25,48.14,114.10,48.15,114.03,48.15,114.00,48.16,113.92,48.16,113.88,48.15,114.08,48.15,114.30,48.14,114.50,48.14,114.42,48.16,114.40,48.19,114.38,48.21,114.25,48.20,114.12,48.20,114.00,48.17,114.08,48.12,114.12,48.09,114.22,48.08,114.25,48.06,114.33,48.06,114.35,48.06,114.35,48.08,114.33,48.09,114.28,48.10,114.22,48.11,114.17,48.14,114.12,48.17,114.03,48.21,113.88,48.21,113.72,48.21,113.70,48.20,113.58,48.20,113.47,48.20,113.40,48.19,113.45,48.19,113.50,48.25,113.53,48.31,113.53,48.36,113.53,48.36,113.60,48.36,113.65,48.36,113.58,48.36,113.47,48.34,113.38,48.30,113.55,48.27,113.75,48.27,113.97,48.29,114.00,48.27,113.92,48.25,113.80,48.23,113.70
RZ_7759093_2316,0,380,48,0,4,48.21,113.67,48.19,113.67,48.17,113.65,48.24,113.58,48.30,113.47,48.35,113.40,48.36,113.38,48.36,113.42,48.31,113.47,48.25,113.42,48.15,113.35,48.10,113.47,48.11,113.67,48.17,113.88,48.27,113.83,48.30,113.75,48.33,113.70,48.33,113.65,48.29,113.62,48.25,113.60,48.21,113.70,48.30,113.75,48.38,113.80,48.42,113.78,48.38,113.62,48.34,113.47,48.31,113.38,48.31,113.38,48.29,113.42,48.34,113.35,48.41,113.30,48.46,113.35,48.44,113.42,48.36,113.53,48.33,113.50,48.29,113.53,48.27,113.55,48.26,113.58,48.26,113.45,48.27,113.28,48.31,112.95,48.33,112.80,48.31,112.78,48.26,112.92,48.21,112.92,48.25,112.80,48.34,112.67,48.40,112.78
RZ_7759093_2317,0,380,51,0,4,48.39,112.88,48.40,112.97,48.44,112.80,48.42,112.65,48.39,112.45,48.34,112.40,48.33,112.35,48.30,112.33,48.30,112.33,48.35,112.33,48.38,112.28,48.39,112.15,48.38,112.05,48.38,112.00,48.41,112.00,48.49,112.00,48.56,111.95,48.62,111.83,48.67,111.17,48.70,110.58,48.69,110.03,48.61,110.03,48.56,110.03,48.55,109.55,48.56,109.08,48.56,108.90,48.55,109.20,48.58,109.50,48.60,109.60,48.59,109.67,48.54,109.90,48.42,110.30,48.08,110.67,47.66,110.95,47.23,111.40,46.84,112.22,46.51,113.70,45.95,114.70,45.55,116.08,44.94,117.35,44.52,118.78,44.10,120.65,43.86,122.45,43.65,124.42,43.45,125.85,43.25,127.38,43.10,129.03,42.98,130.70,42.91,131.85,42.85,133.43,42.81,134.32
RZ_7759093_2318,0,380,51,0,4,42.76,136.00,42.75,136.78,42.74,137.90,42.64,138.50,42.52,139.65,42.41,140.57,42.41,141.62,42.42,142.28,42.50,142.88,42.54,143.35,42.48,144.22,42.36,145.00,42.36,145.62,42.48,145.80,42.70,146.40,42.80,147.20,42.91,148.05,42.94,148.43,42.98,148.70,42.92,149.00,42.83,149.38,42.73,149.78,42.64,150.07,42.58,150.28,42.52,150.47,42.52,150.70,42.51,150.90,42.39,151.10,42.23,151.47,42.06,152.03,41.99,152.45,41.92,152.90,41.90,153.20,41.95,153.47,42.09,153.57,42.20,153.80,42.29,154.03,42.36,154.22,42.42,154.28,42.54,154.30,42.65,154.28,42.77,154.25,42.81,154.20,42.79,154.15,42.75,154.12,42.83,154.15,42.92,154.25,43.02,154.35,43.19,154.68,43.35,155.00,43.52,155.40
RZ_7759093_2319,0,380,50,0,4,43.70,155.38,43.90,155.32,44.10,155.25,44.16,155.22,44.21,155.18,44.24,155.40,44.25,155.70,44.25,155.93,44.29,155.80,44.34,155.68,44.39,155.60,44.39,155.57,44.36,155.65,44.33,155.75,44.31,155.80,44.31,155.70,44.33,155.65,44.46,155.62,44.60,155.62,44.67,155.60,44.64,155.43,44.59,155.25,44.56,155.22,44.54,155.38,44.54,155.57,44.59,155.60,44.64,155.65,44.74,155.62,44.83,155.62,44.90,155.62,44.88,155.60,44.85,155.53,44.80,155.47,44.76,155.43,44.74,155.40,44.76,155.38,44.79,155.40,44.80,155.43,44.85,155.45,44.91,155.38,44.98,155.30,44.98,155.28,44.96,155.32,44.91,155.50,44.85,155.68,44.81,155.85,44.80,155.90,44.80,155.93,44.83,155.95,44.86,156.00
RZ_7759093_2320,0,380,50,0,4,44.91,156.03,44.92,156.03,44.92,156.05,44.92,156.10,44.91,156.03,44.88,155.95,44.85,155.80,44.83,155.72,44.85,155.68,44.88,155.68,44.90,155.68,44.88,155.80,44.83,155.95,44.79,155.97,44.79,155.85,44.84,155.68,44.88,155.70,44.90,155.75,44.91,155.65,44.91,155.47,44.91,155.30,44.91,155.30,44.90,155.28,44.90,155.18,44.95,155.03,45.01,154.78,45.06,154.57,45.08,154.45,45.06,154.45,45.04,154.75,45.02,155.05,45.00,155.32,45.01,155.28,45.02,155.20,45.04,155.18,45.06,155.15,45.08,155.15,45.09,155.25,45.00,155.35,44.91,155.47,44.94,155.47,45.04,155.47,45.12,155.55,45.12,155.62,45.14,155.43,45.16,155.22,45.20,155.03,45.23,155.03,45.20,154.85,45.16,154.70
RZ_7759093_2321,0,380,50,0,4,45.12,154.60,45.15,154.88,45.19,155.12,45.20,155.18,45.17,154.97,45.16,154.80,45.17,154.85,45.15,154.97,45.12,155.12,45.11,155.30,45.14,155.15,45.17,154.75,45.15,154.38,45.09,154.60,45.08,155.00,45.11,155.38,45.17,155.35,45.19,155.32,45.19,155.35,45.16,155.38,45.12,155.35,45.12,155.28,45.16,155.22,45.19,155.20,45.21,154.88,45.24,154.50,45.23,154.45,45.20,154.75,45.17,155.10,45.16,155.15,45.16,155.07,45.14,154.95,45.12,154.85,45.11,154.88,45.14,154.82,45.19,154.75,45.23,154.80,45.25,154.90,45.25,154.97,45.25,154.90,45.26,154.82,45.26,154.88,45.25,154.93,45.24,154.97,45.23,154.78,45.20,154.57,45.19,154.47,45.23,154.57,45.26,154.68,45.31,154.68
RZ_7759093_2322,0,380,50,0,4,45.34,154.65,45.34,154.62,45.31,154.62,45.30,154.65,45.31,154.68,45.33,154.68,45.30,154.68,45.24,154.78,45.17,154.85,45.15,154.78,45.17,154.62,45.19,154.65,45.17,154.82,45.16,155.00,45.23,155.00,45.29,154.90,45.33,154.82,45.31,154.68,45.29,154.62,45.33,154.57,45.35,154.55,45.35,154.57,45.26,154.57,45.17,154.57,45.14,154.57,45.15,154.60,45.17,154.60,45.20,154.62,45.15,154.78,45.09,155.00,45.04,155.15,45.05,155.12,45.11,155.03,45.16,154.97,45.21,154.90,45.20,154.80,45.20,154.75,45.21,154.78,45.23,154.55,45.23,154.30,45.20,154.20,45.16,154.38,45.12,154.78,45.11,155.03,45.09,155.25,45.08,155.18,45.08,155.12,45.09,155.07,45.11,155.05,45.10,155.03
RZ_7759093_2323,0,380,49,0,4,45.09,154.97,45.06,154.97,45.05,155.18,45.04,155.35,45.05,155.50,45.05,155.45,45.05,155.38,45.04,155.28,45.02,155.20,45.06,155.15,45.15,155.00,45.24,154.88,45.26,154.70,45.19,154.68,45.11,154.55,45.06,154.50,45.04,154.78,45.01,155.15,45.00,155.47,44.99,155.40,44.96,155.25,44.95,155.15,44.95,155.10,44.96,155.05,44.96,155.03,45.00,155.03,45.02,155.07,45.06,155.10,45.06,154.95,45.06,154.82,45.05,154.95,45.06,155.22,45.09,155.47,45.12,155.43,45.12,155.40,45.12,155.38,45.12,155.10,45.11,154.82,45.11,154.55,45.11,154.43,45.09,154.30,45.04,154.53,45.04,154.88,45.05,155.22,45.08,155.20,45.08,155.00,45.09,154.80,45.11,154.62,45.11,154.62
RZ_7759093_2324,0,380,51,0,4,45.11,154.60,45.11,154.60,45.10,154.80,45.11,155.03,45.14,155.25,45.11,155.28,45.06,155.28,45.02,155.22,45.02,155.18,45.04,155.12,45.08,155.15,45.11,155.12,45.08,154.90,45.02,154.65,44.98,154.43,45.01,154.43,45.08,154.53,45.12,154.65,45.16,154.78,45.16,154.93,45.16,155.07,45.17,155.15,45.19,155.07,45.16,155.03,45.12,155.00,45.10,154.90,45.14,154.88,45.16,154.88,45.19,154.82,45.17,154.65,45.17,154.45,45.17,154.38,45.15,154.38,45.12,154.38,45.14,154.38,45.19,154.40,45.17,154.57,45.11,154.75,45.04,154.85,45.04,154.65,45.04,154.45,45.06,154.30,45.08,154.30,45.09,154.30,45.09,154.32,45.14,154.32,45.17,154.38,45.24,154.40,45.26,154.47,45.23,154.47,45.17,154.43
RZ_7759093_2325,0,380,50,0,4,45.06,154.38,45.01,154.30,45.01,154.32,45.08,154.35,45.10,154.40,45.08,154.43,45.06,154.32,45.08,154.18,45.09,154.05,45.06,154.10,45.05,154.18,45.04,154.25,45.05,154.07,45.10,153.88,45.17,153.25,45.36,152.68,45.55,151.82,45.75,150.85,45.86,149.72,46.12,148.35,46.44,147.00,46.73,145.45,47.01,144.18,47.21,142.68,47.71,141.05,48.09,139.07,48.45,137.22,48.62,135.25,48.79,133.45,48.91,131.88,48.95,130.40,49.00,128.55,49.08,126.60,49.11,125.28,49.21,124.08,49.30,122.83,49.41,121.22,49.48,119.28,49.54,117.53,49.64,115.90,49.67,114.95,49.70,113.88,49.71,112.22,49.89,110.85,50.09,109.55,50.19,108.75,50.14,107.85,50.11,106.90,50.17,106.30,50.23,105.83
RZ_7759093_2326,0,380,50,0,4,50.26,105.55,50.27,105.25,50.26,104.58,50.24,104.20,50.21,103.83,50.19,103.72,50.14,103.53,50.08,103.45,50.02,103.47,49.98,103.55,49.94,103.45,49.92,103.15,49.96,102.88,49.94,102.60,49.89,102.53,49.81,102.47,49.79,102.50,49.81,102.50,49.88,102.45,49.85,102.42,49.77,102.42,49.69,102.53,49.70,102.60,49.70,102.60,49.71,102.58,49.71,102.65,49.73,102.75,49.73,102.85,49.74,103.08,49.66,103.28,49.59,103.50,49.52,103.50,49.52,103.38,49.51,103.22,49.50,103.10,49.49,103.20,49.48,103.30,49.49,103.55,49.50,103.67,49.52,103.83,49.56,103.80,49.54,103.70,49.50,103.58,49.48,103.70,49.52,103.95,49.59,104.08,49.55,103.95,49.46,104.17,49.38,104.53,49.39,104.95
RZ_7759093_2327,0,380,50,0,4,49.41,105.03,49.42,104.92,49.44,104.75,49.41,104.75,49.38,104.92,49.35,105.10,49.35,105.10,49.35,105.30,49.34,105.47,49.34,105.53,49.35,105.35,49.35,105.17,49.35,105.38,49.34,105.65,49.29,105.78,49.25,105.65,49.27,105.80,49.34,106.08,49.40,106.38,49.39,106.42,49.34,106.45,49.30,106.42,49.23,106.40,49.20,106.25,49.19,106.08,49.24,105.90,49.27,105.88,49.30,105.97,49.29,106.17,49.29,106.33,49.29,106.40,49.30,106.35,49.31,106.33,49.33,106.53,49.31,106.75,49.31,107.00,49.31,107.05,49.30,107.05,49.29,107.03,49.26,106.97,49.25,106.92,49.30,106.85,49.35,106.75,49.40,106.70,49.40,106.65,49.41,106.70,49.41,106.78,49.40,107.05,49.39,107.28,49.36,107.47
RZ_7759093_2328,0,380,50,0,4,49.33,107.40,49.27,107.35,49.23,107.33,49.24,107.30,49.34,107.28,49.44,107.28,49.46,107.45,49.42,107.62,49.39,107.83,49.39,107.85,49.38,107.88,49.38,107.90,49.38,107.78,49.38,107.60,49.40,107.58,49.41,107.70,49.40,107.85,49.36,107.90,49.35,107.85,49.38,107.78,49.40,107.72,49.40,107.75,49.41,107.78,49.44,107.75,49.46,107.62,49.50,107.50,49.52,107.50,49.54,107.70,49.55,107.92,49.54,108.05,49.54,108.15,49.45,108.25,49.38,108.15,49.29,107.97,49.29,107.78,49.31,107.72,49.35,107.65,49.42,107.60,49.48,107.60,49.54,107.60,49.55,107.62,49.56,107.62,49.51,107.60,49.46,107.55,49.41,107.65,49.40,107.78,49.41,107.90,49.42,108.05,49.45,108.22,49.48,108.10
RZ_7759093_2329,0,380,50,0,4,49.51,107.83,49.58,107.67,49.61,107.75,49.60,107.83,49.56,107.90,49.51,108.05,49.49,108.08,49.45,108.00,49.42,107.92,49.40,107.97,49.38,108.17,49.34,108.38,49.33,108.53,49.33,108.55,49.34,108.50,49.35,108.50,49.35,108.55,49.36,108.62,49.40,108.65,49.44,108.72,49.46,108.83,49.46,108.97,49.45,109.03,49.44,108.90,49.41,108.75,49.41,108.62,49.44,108.67,49.48,108.72,49.48,108.75,49.41,108.78,49.36,108.80,49.31,108.78,49.33,108.75,49.36,108.72,49.39,108.67,49.40,108.65,49.39,108.62,49.40,108.62,49.46,108.62,49.52,108.67,49.58,108.72,49.59,108.80,49.61,108.83,49.58,108.80,49.48,108.80,49.38,108.78,49.34,108.78,49.36,108.78,49.46,108.97,49.56,109.22
RZ_7759093_2330,0,380,50,0,4,49.62,109.25,49.61,109.05,49.61,108.78,49.62,108.72,49.64,108.67,49.59,108.70,49.52,108.75,49.48,108.78,49.49,108.83,49.52,108.88,49.54,108.83,49.54,108.75,49.54,108.80,49.54,109.05,49.51,109.33,49.49,109.33,49.46,109.15,49.48,109.00,49.52,108.97,49.56,108.95,49.61,108.92,49.62,108.90,49.60,108.88,49.55,108.88,49.51,108.78,49.52,108.70,49.51,108.85,49.50,109.12,49.49,109.38,49.49,109.38,49.49,109.35,49.50,109.25,49.50,109.15,49.50,109.00,49.51,108.97,49.50,108.95,49.48,108.95,49.40,109.00,49.35,109.08,49.35,109.17,49.39,109.25,49.42,109.28,49.42,109.25,49.42,109.22,49.48,109.22,49.51,109.20,49.55,109.17,49.56,109.15,49.58,109.15,49.56,109.15
RZ_7759093_2331,0,380,49,0,4,49.55,109.22,49.54,109.30,49.52,109.42,49.52,109.45,49.49,109.58,49.45,109.65,49.42,109.60,49.44,109.42,49.48,109.25,49.51,109.22,49.52,109.20,49.52,109.20,49.52,109.47,49.52,109.75,49.51,109.88,49.50,109.83,49.42,109.78,49.36,109.67,49.35,109.53,49.39,109.38,49.41,109.38,49.40,109.33,49.40,109.20,49.40,109.08,49.42,109.03,49.46,109.05,49.48,109.08,49.45,109.08,49.45,109.08,49.46,109.08,49.46,109.08,49.44,109.22,49.42,109.38,49.42,109.58,49.44,109.60,49.46,109.65,49.46,109.65,49.48,109.45,49.48,109.28,49.50,109.10,49.52,109.12,49.54,109.30,49.48,109.47,49.41,109.62,49.35,109.67,49.36,109.70,49.35,109.78,49.35,109.83,49.34,109.67
RZ_7759093_2332,0,380,51,0,4,49.33,109.45,49.40,109.17,49.46,109.10,49.50,109.20,49.46,109.35,49.42,109.53,49.41,109.40,49.39,109.25,49.38,109.10,49.36,109.03,49.39,108.97,49.41,108.97,49.44,109.22,49.46,109.45,49.46,109.45,49.48,109.28,49.48,109.10,49.46,109.08,49.46,109.05,49.48,109.12,49.50,109.22,49.48,109.38,49.42,109.50,49.38,109.58,49.38,109.55,49.38,109.55,49.36,109.60,49.35,109.60,49.34,109.55,49.33,109.47,49.34,109.33,49.34,109.17,49.34,109.03,49.33,109.03,49.31,109.03,49.29,109.05,49.26,109.05,49.30,108.90,49.35,108.75,49.39,108.58,49.38,108.62,49.36,108.70,49.34,108.75,49.31,108.78,49.33,108.80,49.35,108.83,49.38,108.88,49.38,108.90,49.39,108.85,49.40,108.80,49.42,108.78
RZ_7759093_2333,0,380,50,0,4,49.44,108.78,49.44,108.70,49.42,108.62,49.39,108.72,49.35,108.90,49.33,109.05,49.33,109.00,49.33,108.95,49.33,109.08,49.33,109.25,49.31,109.45,49.31,109.55,49.31,109.55,49.33,109.33,49.34,109.10,49.36,108.88,49.38,108.88,49.39,108.90,49.31,108.90,49.23,108.85,49.15,108.78,49.16,108.72,49.21,108.67,49.26,108.67,49.30,108.65,49.29,108.65,49.30,108.55,49.33,108.47,49.38,108.55,49.38,108.72,49.39,108.88,49.36,108.78,49.34,108.58,49.31,108.40,49.36,108.17,49.40,108.05,49.41,108.20,49.39,108.47,49.38,108.78,49.36,108.83,49.39,108.85,49.40,108.85,49.41,108.80,49.40,108.72,49.39,108.70,49.36,108.70,49.30,108.70,49.23,108.70,49.17,108.65,49.19,108.62
RZ_7759093_2334,0,380,50,0,4,49.19,108.67,49.19,108.83,49.23,108.97,49.29,108.95,49.35,108.92,49.34,108.88,49.26,108.90,49.19,108.65,49.26,108.38,49.34,108.35,49.40,108.58,49.36,108.80,49.33,108.80,49.30,108.80,49.30,108.78,49.29,108.67,49.26,108.58,49.23,108.53,49.20,108.50,49.16,108.47,49.15,108.45,49.11,108.45,49.10,108.50,49.09,108.72,49.10,108.95,49.14,109.10,49.17,109.08,49.20,108.92,49.19,108.80,49.16,108.67,49.16,108.67,49.16,108.67,49.16,108.65,49.17,108.60,49.19,108.42,49.21,108.28,49.21,108.15,49.24,108.20,49.25,108.25,49.26,108.30,49.26,108.35,49.26,108.38,49.25,108.40,49.24,108.45,49.23,108.45,49.17,108.47,49.11,108.47,49.08,108.45,49.11,108.45,49.19,108.45
RZ_7759093_2335,0,380,50,0,4,49.25,108.47,49.29,108.42,49.25,108.38,49.20,108.30,49.17,108.40,49.20,108.50,49.21,108.58,49.19,108.58,49.16,108.55,49.14,108.53,49.14,108.45,49.12,108.38,49.11,108.33,49.11,108.33,49.11,108.35,49.10,108.55,49.10,108.75,49.06,108.92,49.04,108.88,49.04,108.75,49.12,108.65,49.19,108.33,49.23,108.10,49.23,107.90,49.21,107.90,49.23,107.92,49.23,107.92,49.24,107.95,49.21,108.00,49.16,108.10,49.11,108.30,49.14,108.47,49.19,108.62,49.19,108.60,49.15,108.60,49.11,108.60,49.14,108.58,49.17,108.47,49.24,108.25,49.30,108.05,49.29,108.05,49.19,108.17,49.10,108.33,49.04,108.33,49.02,108.33,49.08,108.28,49.14,108.22,49.19,108.30,49.16,108.45,49.15,108.55
RZ_7759093_2336,0,380,50,0,4,49.16,108.50,49.16,108.42,49.17,108.38,49.17,108.35,49.16,108.33,49.16,108.33,49.15,108.22,49.16,108.05,49.16,107.90,49.16,107.85,49.16,107.85,49.17,107.88,49.19,107.92,49.20,108.00,49.20,108.00,49.15,107.95,49.11,107.90,49.06,107.88,49.08,107.85,49.09,107.83,49.10,107.75,49.10,107.70,49.11,107.80,49.10,107.97,49.08,108.12,49.09,108.12,49.09,108.10,49.09,108.05,49.09,108.00,49.08,108.00,49.08,108.03,49.08,108.03,49.08,108.10,49.05,108.20,48.99,108.30,48.96,108.28,48.98,108.22,49.00,108.20,49.01,108.22,49.00,108.00,49.00,107.67,48.98,107.35,48.95,107.33,48.95,107.30,48.95,107.55,48.94,107.80,48.90,108.08,48.85,108.10,48.84,108.15,48.84,108.08
RZ_7759093_2337,0,380,50,0,4,48.88,107.97,48.90,107.88,48.91,107.88,48.92,107.88,48.92,107.88,48.91,107.88,48.89,107.88,48.85,107.95,48.83,108.03,48.80,107.88,48.81,107.65,48.83,107.42,48.83,107.33,48.83,107.20,48.83,107.03,48.90,106.97,48.98,106.97,49.08,107.05,49.10,107.10,49.08,107.10,49.04,107.20,48.99,107.35,48.99,107.45,49.01,107.40,49.05,107.50,49.06,107.85,49.04,108.20,49.02,108.17,49.01,107.90,48.94,107.62,48.86,107.62,48.80,107.62,48.76,107.62,48.74,107.67,48.76,107.75,48.81,108.00,48.88,108.17,48.88,108.15,48.86,107.97,48.84,107.78,48.84,107.78,48.85,107.78,48.86,107.78,48.85,107.75,48.84,107.80,48.84,107.85,48.84,107.85,48.84,107.80,48.81,107.75,48.77,107.75
RZ_7759093_2338,0,380,50,0,4,48.75,107.78,48.75,107.80,48.77,107.80,48.79,107.75,48.80,107.72,48.80,107.70,48.80,107.75,48.79,107.75,48.79,107.72,48.81,107.72,48.81,107.72,48.79,107.80,48.79,107.88,48.80,107.88,48.79,107.75,48.77,107.62,48.76,107.62,48.79,107.62,48.80,107.65,48.85,107.65,48.88,107.70,48.85,107.78,48.80,107.70,48.76,107.58,48.76,107.42,48.76,107.45,48.76,107.47,48.76,107.53,48.76,107.60,48.77,107.65,48.77,107.50,48.81,107.30,48.85,107.12,48.80,107.15,48.74,107.15,48.65,107.20,48.64,107.20,48.64,107.22,48.65,107.22,48.67,107.33,48.67,107.40,48.70,107.47,48.73,107.45,48.67,107.42,48.61,107.30,48.54,107.17,48.54,107.05,48.55,107.05,48.58,107.08,48.59,107.12
RZ_7759093_2339,0,380,50,0,4,48.58,107.20,48.56,107.20,48.56,107.15,48.58,107.28,48.59,107.45,48.59,107.42,48.59,107.25,48.58,107.08,48.56,107.10,48.54,107.17,48.52,107.25,48.50,107.35,48.48,107.38,48.49,107.50,48.51,107.55,48.52,107.55,48.52,107.47,48.52,107.42,48.52,107.42,48.52,107.40,48.51,107.35,48.51,107.33,48.52,107.25,48.52,107.15,48.54,107.05,48.52,107.00,48.48,107.30,48.44,107.58,48.44,107.72,48.46,107.55,48.48,107.35,48.48,107.38,48.48,107.40,48.48,107.45,48.49,107.47,48.50,107.62,48.44,107.72,48.36,107.75,48.29,107.65,48.29,107.53,48.30,107.22,48.31,106.97,48.33,106.75,48.30,106.80,48.30,106.85,48.29,106.92,48.29,106.97,48.26,107.05,48.24,107.08,48.26,107.10
RZ_7759093_2340,0,380,50,0,4,48.31,107.12,48.35,107.17,48.34,107.20,48.35,106.97,48.35,106.78,48.36,106.55,48.36,106.55,48.38,106.55,48.38,106.53,48.39,106.45,48.38,106.45,48.36,106.55,48.36,106.62,48.38,106.65,48.39,106.60,48.40,106.60,48.40,106.60,48.40,106.60,48.39,106.62,48.38,106.65,48.41,106.60,48.44,106.58,48.36,106.47,48.25,106.42,48.15,106.50,48.10,106.65,48.05,106.80,48.06,106.83,48.11,106.72,48.16,106.60,48.16,106.45,48.16,106.42,48.16,106.47,48.15,106.53,48.12,106.55,48.09,106.53,48.09,106.40,48.10,106.28,48.10,106.15,48.11,106.17,48.12,106.17,48.14,106.15,48.15,106.15,48.17,106.15,48.19,106.17,48.25,106.20,48.30,106.25,48.23,106.28,48.11,106.28,48.01,106.25
RZ_7759093_2341,0,380,50,0,4,48.01,106.22,48.00,106.25,47.99,106.30,47.96,106.38,47.96,106.38,48.01,106.40,48.09,106.42,48.16,106.40,48.19,106.33,48.21,106.28,48.24,106.25,48.25,106.20,48.20,106.22,48.14,106.38,48.05,106.53,48.01,106.67,48.08,106.72,48.16,106.75,48.21,106.75,48.17,106.25,48.14,105.75,48.11,105.58,48.10,105.85,48.10,106.10,48.11,106.00,48.14,105.92,48.15,106.05,48.17,106.20,48.17,106.35,48.19,106.30,48.10,106.33,48.02,106.35,47.98,106.25,48.00,106.08,48.04,105.90,48.05,105.90,48.05,105.90,48.04,105.92,48.02,105.95,48.02,105.90,48.02,105.80,48.02,105.85,48.02,106.00,47.98,106.10,47.92,106.05,47.88,105.97,47.86,105.97,47.86,106.05,47.88,106.12,47.90,106.15
RZ_7759093_2342,0,380,50,0,4,47.94,106.03,47.98,105.95,47.92,105.85,47.88,105.75,47.83,105.65,47.85,105.60,47.89,105.60,47.91,105.72,47.94,105.85,47.86,106.00,47.79,106.00,47.77,106.03,47.83,106.03,47.89,106.00,47.88,105.97,47.88,105.97,47.86,105.92,47.86,105.90,47.88,105.88,47.88,105.92,47.88,106.00,47.85,106.03,47.83,106.00,47.81,105.95,47.83,105.90,47.81,105.88,47.80,105.88,47.80,105.88,47.86,105.88,47.92,105.88,47.96,105.90,47.92,105.88,47.91,105.85,47.92,105.85,47.92,105.88,47.91,105.90,47.90,105.90,47.90,105.88,47.89,105.92,47.84,105.97,47.81,106.00,47.86,105.97,47.94,105.95,48.00,105.95,48.00,106.03,47.99,106.12,47.99,106.22,47.99,105.90,48.00,105.55,48.01,105.30
RZ_7759093_2343,0,380,50,0,4,48.01,105.42,48.01,105.55,48.02,105.65,48.05,105.67,48.02,105.70,47.96,105.65,47.89,105.62,47.83,105.55,47.77,105.55,47.83,105.53,47.92,105.53,48.01,105.53,47.92,105.58,47.84,105.62,47.80,105.65,47.85,105.67,47.91,105.67,47.94,105.70,47.89,105.75,47.85,105.80,47.80,105.85,47.80,105.83,47.80,105.75,47.83,105.70,47.84,105.67,47.84,105.72,47.84,105.78,47.90,105.72,47.98,105.78,48.01,105.90,47.98,106.05,47.91,106.08,47.88,106.05,47.86,106.03,47.89,105.83,47.89,105.60,47.84,105.42,47.77,105.47,47.74,105.50,47.75,105.47,47.75,105.40,47.70,105.33,47.65,105.33,47.60,105.53,47.60,105.75,47.62,105.95,47.66,105.95,47.69,105.92,47.69,105.90,47.70,105.83
RZ_7759093_2344,0,380,50,0,4,47.75,105.75,47.80,105.62,47.85,105.55,47.81,105.47,47.77,105.47,47.76,105.47,47.75,105.78,47.75,106.08,47.75,106.20,47.75,106.00,47.85,105.78,47.95,105.70,48.04,105.65,48.04,105.62,47.98,105.72,47.92,105.80,47.86,105.83,47.85,105.88,47.88,105.92,47.90,105.97,47.94,105.97,47.94,105.95,47.92,105.95,47.90,105.97,47.88,105.95,47.88,105.92,47.90,105.90,47.94,105.75,47.96,105.60,47.99,105.45,47.98,105.42,47.98,105.45,47.99,105.50,48.01,105.53,48.02,105.55,48.02,105.60,48.04,105.75,48.05,105.90,48.01,106.05,47.96,106.10,47.92,106.15,47.92,106.17,47.92,106.20,47.90,106.25,47.89,106.30,47.88,106.33,47.89,106.30,47.91,106.22,47.94,106.05,47.98,105.80
RZ_7759093_2345,0,380,50,0,1,48.00,105.67,47.98,105.65,47.94,105.70,47.90,105.70,47.90,105.72,47.90,105.78,47.91,105.85,47.92,105.92,47.98,106.03,48.01,106.10,48.05,106.12,48.06,106.12,48.02,105.90,48.00,105.65,47.96,105.42,47.96,105.42,47.96,105.47,47.95,105.55,47.94,105.62,47.96,105.67,48.00,105.67,47.96,105.70,47.90,105.70,47.92,105.65,48.00,105.62,48.01,105.62,47.94,105.67,47.89,105.72,47.90,105.78,47.95,105.83,47.99,106.03,47.89,106.20,47.76,106.30,47.75,106.28,47.85,106.20,47.96,106.20,47.89,106.10,47.81,106.10,47.74,106.17,47.75,106.33,47.76,106.35,47.80,106.30,47.83,106.25,47.85,106.20,47.86,106.17,47.81,106.15,47.76,106.12,47.66,106.10,47.64,106.10,47.64,106.03
RZ_7759093_2346,0,380,50,0,1,47.69,105.88,47.71,105.70,47.73,105.58,47.75,105.50,47.71,105.42,47.67,105.38,47.62,105.35,47.61,105.35,47.60,105.45,47.61,105.50,47.65,105.53,47.74,105.58,47.80,105.72,47.84,105.88,47.79,105.80,47.75,105.65,47.74,105.47,47.76,105.45,47.76,105.47,47.76,105.45,47.74,105.40,47.71,105.58,47.71,105.80,47.74,105.80,47.79,105.58,47.83,105.33,47.80,105.28,47.74,105.35,47.65,105.62,47.60,105.92,47.61,106.10,47.64,106.10,47.65,106.12,47.62,106.15,47.62,106.22,47.62,106.28,47.62,106.20,47.61,106.15,47.60,106.20,47.59,106.40,47.62,106.40,47.67,106.33,47.69,106.25,47.67,106.20,47.66,106.12,47.69,106.03,47.71,106.00,47.70,106.03,47.70,106.05,47.69,106.05
RZ_7759093_2347,0,380,50,0,1,47.71,106.08,47.70,106.15,47.64,106.08,47.58,105.95,47.52,105.85,47.54,105.85,47.55,106.05,47.55,106.22,47.55,106.38,47.54,106.28,47.51,106.20,47.48,106.15,47.45,106.12,47.42,106.08,47.44,106.03,47.45,106.05,47.46,106.10,47.49,106.17,47.55,106.10,47.62,106.00,47.62,106.05,47.60,106.20,47.61,106.35,47.65,106.38,47.66,106.40,47.65,106.35,47.64,106.25,47.65,106.12,47.67,106.08,47.69,106.12,47.67,106.22,47.66,106.30,47.64,106.22,47.64,106.10,47.62,105.95,47.61,105.95,47.64,105.95,47.65,105.92,47.60,106.08,47.51,106.25,47.45,106.42,47.49,106.45,47.52,106.47,47.55,106.50,47.56,106.50,47.56,106.42,47.56,106.25,47.56,106.08,47.55,105.92,47.54,105.95
RZ_7759093_2348,0,380,51,0,1,47.56,106.00,47.59,105.97,47.62,105.90,47.64,105.85,47.65,105.85,47.62,105.88,47.60,105.88,47.55,105.88,47.52,106.05,47.49,106.22,47.46,106.30,47.52,106.15,47.60,106.00,47.67,105.92,47.69,105.88,47.71,105.92,47.73,105.95,47.73,106.00,47.71,106.17,47.69,106.35,47.67,106.47,47.67,106.35,47.69,106.17,47.70,106.03,47.70,106.08,47.70,106.20,47.71,106.33,47.71,106.38,47.71,106.45,47.70,106.55,47.71,106.62,47.73,106.58,47.70,106.47,47.67,106.40,47.65,106.42,47.70,106.40,47.74,106.35,47.70,106.30,47.64,106.25,47.58,106.20,47.58,106.08,47.58,105.97,47.58,106.25,47.56,106.60,47.54,106.83,47.51,106.65,47.49,106.45,47.51,106.42,47.54,106.45,47.61,106.50,47.65,106.58
RZ_7759093_2349,0,380,50,0,1,47.66,106.67,47.65,106.72,47.65,106.70,47.66,106.67,47.69,106.62,47.69,106.58,47.69,106.60,47.69,106.65,47.65,106.67,47.62,106.62,47.61,106.60,47.59,106.62,47.54,106.60,47.55,106.60,47.59,106.60,47.64,106.62,47.59,106.62,47.55,106.60,47.50,106.60,47.48,106.60,47.45,106.62,47.44,106.65,47.54,106.62,47.65,106.55,47.69,106.42,47.62,106.30,47.56,106.20,47.52,106.35,47.50,106.58,47.44,106.75,47.40,106.60,47.44,106.40,47.50,106.20,47.56,106.10,47.55,106.10,47.54,106.12,47.54,106.15,47.54,106.20,47.52,106.28,47.51,106.38,47.50,106.40,47.50,106.47,47.49,106.53,47.49,106.50,47.50,106.42,47.51,106.33,47.51,106.30,47.51,106.30,47.54,106.15,47.55,105.97
RZ_7759093_2350,0,380,50,0,1,47.52,105.83,47.46,105.83,47.44,106.10,47.46,106.35,47.46,106.53,47.44,106.50,47.44,106.45,47.45,106.45,47.44,106.40,47.41,106.38,47.42,106.38,47.49,106.38,47.55,106.38,47.55,106.40,47.50,106.45,47.45,106.45,47.44,106.42,47.48,106.35,47.51,106.33,47.52,106.33,47.50,106.35,47.49,106.33,47.50,106.30,47.52,106.12,47.56,105.97,47.61,105.78,47.64,105.75,47.67,105.75,47.69,105.78,47.66,105.70,47.60,105.53,47.54,105.38,47.42,105.70,47.36,106.12,47.36,106.45,47.45,106.35,47.54,106.12,47.58,106.00,47.58,105.88,47.56,105.97,47.55,106.08,47.54,106.20,47.52,106.22,47.51,106.28,47.52,106.12,47.54,105.92,47.55,106.05,47.54,106.35,47.54,106.55,47.58,106.40
RZ_7759093_2351,0,380,50,0,1,47.61,106.33,47.60,106.30,47.56,106.35,47.52,106.33,47.54,106.28,47.54,106.22,47.54,106.17,47.55,106.20,47.58,106.22,47.60,106.12,47.61,106.00,47.62,105.88,47.64,105.85,47.67,105.83,47.70,105.80,47.69,105.80,47.62,105.83,47.56,105.85,47.54,105.85,47.54,105.92,47.52,106.00,47.52,106.12,47.52,106.15,47.51,106.15,47.51,106.03,47.49,105.90,47.48,105.88,47.44,105.90,47.41,106.00,47.40,106.10,47.38,106.25,47.36,106.33,47.36,106.40,47.38,106.38,47.42,106.30,47.45,106.15,47.48,105.92,47.55,105.72,47.61,105.78,47.71,105.88,47.73,105.95,47.67,105.88,47.58,105.83,47.49,105.80,47.51,105.80,47.52,105.83,47.50,105.80,47.46,105.72,47.44,105.67,47.46,105.67
RZ_7759093_2352,0,380,50,0,1,47.48,105.60,47.50,105.67,47.50,105.92,47.49,106.25,47.46,106.33,47.46,106.17,47.45,106.03,47.42,105.95,47.50,105.85,47.58,105.80,47.62,105.78,47.61,105.75,47.60,105.70,47.61,105.65,47.59,105.65,47.56,105.65,47.52,105.58,47.52,105.47,47.54,105.45,47.54,105.50,47.55,105.58,47.55,105.85,47.55,106.12,47.54,106.35,47.52,106.28,47.52,106.10,47.48,105.90,47.41,105.72,47.35,105.65,47.35,105.65,47.41,105.65,47.45,105.65,47.49,105.62,47.48,105.60,47.44,105.55,47.40,105.50,47.36,105.45,47.38,105.45,47.39,105.53,47.38,105.62,47.35,105.70,47.31,105.75,47.27,105.75,47.26,105.75,47.26,105.55,47.29,105.38,47.30,105.30,47.29,105.35,47.25,105.40,47.30,105.45
RZ_7759093_2353,0,380,50,0,1,47.36,105.60,47.42,105.62,47.41,105.55,47.41,105.45,47.41,105.45,47.42,105.42,47.42,105.42,47.42,105.38,47.44,105.33,47.41,105.30,47.39,105.35,47.38,105.45,47.29,105.53,47.19,105.58,47.09,105.70,47.10,105.80,47.15,105.90,47.17,105.85,47.21,105.83,47.19,105.78,47.19,105.70,47.19,105.62,47.20,105.55,47.24,105.55,47.29,105.50,47.31,105.42,47.30,105.35,47.27,105.33,47.24,105.33,47.20,105.50,47.15,105.70,47.10,106.03,47.09,106.22,47.12,106.25,47.16,106.12,47.17,105.97,47.17,105.92,47.19,105.92,47.21,106.03,47.29,106.12,47.35,105.85,47.45,105.50,47.50,105.30,47.54,105.45,47.52,105.60,47.39,105.62,47.26,105.65,47.14,105.67,47.15,105.67,47.16,105.67
RZ_7759093_2354,0,380,50,0,1,47.17,105.65,47.19,105.62,47.17,105.67,47.15,105.80,47.11,105.95,47.09,106.05,47.09,106.05,47.09,105.92,47.10,105.83,47.11,105.75,47.12,105.80,47.12,105.80,47.14,105.75,47.15,105.67,47.12,105.60,47.08,105.58,47.05,105.55,47.09,105.50,47.11,105.50,47.11,105.47,47.10,105.42,47.16,105.38,47.24,105.42,47.33,105.50,47.33,105.65,47.33,105.70,47.33,105.72,47.35,105.65,47.38,105.35,47.40,105.08,47.40,105.03,47.31,105.28,47.24,105.47,47.17,105.50,47.17,105.45,47.14,105.47,47.10,105.53,47.09,105.55,47.11,105.58,47.14,105.53,47.11,105.50,47.09,105.60,47.08,105.70,47.11,105.55,47.17,105.28,47.24,104.90,47.23,104.78,47.17,104.85,47.12,105.05,47.12,105.22
RZ_7759093_2355,0,380,50,0,1,47.10,105.10,47.09,105.00,47.12,104.90,47.19,104.85,47.24,105.12,47.23,105.42,47.20,105.50,47.19,105.28,47.15,105.15,47.11,105.30,47.08,105.45,47.08,105.33,47.08,105.12,47.14,104.85,47.20,104.78,47.26,104.80,47.25,104.85,47.21,104.72,47.17,104.53,47.16,104.25,47.17,104.17,47.23,104.08,47.27,103.60,47.38,103.12,47.46,102.60,47.51,102.55,47.51,102.53,47.38,102.60,47.24,102.62,47.11,102.60,47.11,102.53,47.12,102.45,47.11,102.33,47.11,102.25,47.08,102.22,47.01,102.25,46.98,102.75,46.95,103.55,46.91,104.35,46.84,105.05,46.76,105.58,46.70,106.78,46.64,107.62,46.51,109.10,46.39,110.25,46.10,111.85,45.84,112.95,45.49,114.05,45.29,115.20,45.10,116.83
RZ_7759093_2356,0,380,50,0,1,44.99,118.67,44.83,120.60,44.51,122.25,44.24,124.08,43.99,126.12,43.91,128.03,43.83,130.10,43.74,132.15,43.65,134.30,43.55,136.62,43.50,138.50,43.46,140.57,43.54,142.12,43.59,144.10,43.62,146.10,43.59,148.05,43.52,149.53,43.50,150.88,43.46,152.47,43.36,154.18,43.21,156.20,43.10,157.65,42.96,158.88,42.83,159.70,42.67,160.70,42.52,161.93,42.38,162.88,42.24,163.72,42.17,164.38,42.01,165.07,41.85,165.90,41.67,166.85,41.58,167.90,41.45,168.75,41.35,169.20,41.17,169.75,41.02,170.07,40.91,170.35,40.90,170.30,40.89,170.25,40.95,170.10,41.24,169.93,41.52,169.80,41.74,169.85,41.74,169.88,41.71,169.88,41.69,169.90,41.84,169.95,42.04,170.03,42.24,170.00
RZ_7759093_2357,0,380,50,0,1,42.26,170.00,42.26,170.00,42.30,170.00,42.36,169.75,42.41,169.47,42.48,168.90,42.51,168.55,42.59,168.00,42.64,167.72,42.48,167.43,42.29,167.30,42.08,167.12,41.95,167.00,41.86,166.90,41.79,166.75,41.77,166.55,41.70,166.38,41.60,166.15,41.51,165.93,41.49,165.60,41.48,165.40,41.41,165.22,41.34,165.18,41.34,164.80,41.46,164.28,41.64,163.70,41.76,163.38,41.83,163.00,41.85,162.70,41.88,162.35,41.91,161.70,41.92,161.07,41.95,160.30,41.95,160.03,41.96,159.53,41.92,159.28,41.83,158.72,41.71,158.35,41.62,157.90,41.62,157.68,41.70,157.30,41.77,157.03,41.85,156.82,41.88,156.40,41.99,155.97,42.11,155.53,42.17,155.55,42.16,155.57,42.15,155.32,42.17,154.90
RZ_7759093_2358,0,380,51,0,1,42.20,154.50,42.20,154.18,42.17,154.03,42.16,153.80,42.12,153.80,42.11,153.80,42.12,153.50,42.15,153.20,42.16,152.97,42.16,153.10,42.17,153.18,42.23,153.18,42.29,152.85,42.34,152.43,42.38,152.03,42.40,152.05,42.49,152.20,42.56,152.05,42.62,151.72,42.59,151.70,42.52,151.95,42.50,152.15,42.56,152.03,42.65,151.90,42.73,151.75,42.79,151.57,42.81,151.40,42.83,151.32,42.76,151.38,42.71,151.47,42.69,151.50,42.69,151.35,42.70,151.15,42.76,151.05,42.83,151.05,42.85,151.25,42.83,151.47,42.79,151.75,42.76,151.80,42.75,151.80,42.77,151.80,42.80,151.80,42.81,151.22,42.80,150.65,42.84,150.05,42.89,150.05,42.92,150.28,42.86,150.70,42.81,151.15,42.71,151.40,42.66,151.53
RZ_7759093_2359,0,380,50,0,1,42.64,151.62,42.66,151.75,42.67,151.75,42.75,151.65,42.84,151.53,42.95,151.40,42.99,151.40,43.00,151.35,42.98,151.25,42.96,151.15,42.94,151.12,42.92,151.07,42.90,150.97,42.92,150.88,42.95,150.78,42.92,150.78,42.89,150.75,42.88,150.75,42.91,150.80,42.92,151.05,42.91,151.30,42.90,151.62,42.91,151.72,42.94,151.85,42.98,151.47,43.01,151.03,43.04,150.60,43.02,150.72,43.02,150.85,43.04,150.90,43.06,150.75,43.06,150.72,43.04,150.75,43.04,150.78,43.06,150.78,43.10,150.62,43.10,150.45,43.10,150.22,43.08,150.18,43.02,150.40,42.96,150.70,42.94,151.03,42.92,151.20,42.92,151.32,42.91,151.45,42.90,151.35,42.94,151.28,42.99,151.20,43.02,151.12,43.02,150.97
RZ_7759093_2360,0,380,50,0,1,43.02,151.00,43.01,151.10,42.99,151.35,42.95,151.45,42.94,151.68,42.95,151.75,42.98,151.62,43.00,151.38,43.00,151.05,43.00,150.97,43.04,151.00,43.08,151.12,43.06,151.25,43.02,150.93,43.05,150.60,43.11,150.28,43.19,150.28,43.19,150.60,43.12,150.90,43.08,150.95,43.04,150.68,43.05,150.57,43.06,150.97,43.08,151.35,43.09,151.50,43.10,151.38,43.15,151.10,43.23,150.88,43.24,150.68,43.23,150.60,43.20,150.50,43.16,150.40,43.11,150.35,43.04,150.32,43.01,150.35,43.00,150.55,43.02,150.70,43.05,150.80,43.05,150.93,43.05,151.07,43.06,151.25,43.09,151.18,43.11,150.95,43.12,150.72,43.12,150.55,43.10,150.50,43.08,150.47,43.08,150.40,43.10,150.35,43.11,150.25
RZ_7759093_2361,0,380,50,0,1,43.12,150.25,43.11,150.45,43.11,150.62,43.08,150.80,43.05,150.80,43.08,150.78,43.14,150.75,43.20,150.70,43.21,150.68,43.17,150.60,43.12,150.55,43.09,150.43,43.05,150.35,43.02,150.47,43.04,150.62,43.04,150.80,43.04,150.82,43.04,150.72,43.02,150.70,42.98,150.75,42.91,151.00,42.85,151.20,42.86,151.03,42.90,150.70,42.92,150.45,42.96,150.50,42.98,150.45,43.00,150.30,43.00,150.18,43.00,150.12,43.02,150.07,43.04,150.10,42.99,150.15,42.91,150.20,42.90,150.15,42.96,150.12,43.02,150.07,43.02,150.10,43.00,150.00,42.96,149.90,42.94,149.75,43.04,149.70,43.15,149.68,43.23,149.75,43.15,149.82,43.09,149.88,43.06,149.90,43.08,149.93,43.09,149.90,43.14,149.62
RZ_7759093_2362,0,380,50,0,1,43.20,149.35,43.23,148.75,43.23,148.12,43.11,146.78,43.05,144.95,42.96,143.03,43.05,141.10,43.10,139.65,43.17,138.15,43.27,136.35,43.38,134.53,43.55,131.93,43.67,130.10,43.83,127.47,43.90,125.62,43.99,123.17,44.02,121.42,44.02,119.40,44.01,117.90,44.08,115.83,44.17,114.03,44.26,112.33,44.27,111.30,44.27,110.22,44.29,109.38,44.35,108.22,44.48,107.47,44.62,106.70,44.75,106.20,44.80,105.72,44.84,105.20,44.86,104.80,44.88,104.42,44.90,103.92,44.90,103.55,44.90,103.08,44.90,102.67,44.88,102.30,44.85,102.15,44.81,102.22,44.74,102.45,44.69,102.42,44.64,102.38,44.65,102.30,44.62,102.30,44.60,102.22,44.64,102.20,44.67,102.22,44.73,102.30,44.71,102.42
RZ_7759093_2363,0,380,50,0,1,44.69,102.90,44.67,103.35,44.66,103.58,44.65,103.42,44.67,103.30,44.70,103.30,44.77,103.30,44.81,103.33,44.84,103.38,44.84,103.40,44.77,103.70,44.71,104.00,44.65,104.45,44.65,104.60,44.64,104.72,44.62,104.72,44.62,104.75,44.62,104.83,44.61,104.97,44.65,105.12,44.67,105.20,44.75,104.92,44.77,104.65,44.73,104.50,44.61,104.60,44.52,105.05,44.49,105.42,44.50,105.78,44.49,105.75,44.48,105.72,44.48,105.70,44.46,105.70,44.46,105.72,44.49,105.62,44.51,105.55,44.48,105.40,44.42,105.35,44.40,105.50,44.45,105.72,44.50,105.92,44.52,106.10,44.52,106.25,44.51,106.45,44.51,106.47,44.44,106.50,44.36,106.50,44.29,106.50,44.35,106.55,44.40,106.65,44.45,106.78
RZ_7759093_2364,0,380,50,0,1,44.44,106.83,44.46,106.90,44.54,106.92,44.60,106.92,44.56,106.92,44.49,106.83,44.41,106.75,44.41,106.85,44.40,107.05,44.40,107.03,44.40,106.83,44.46,106.62,44.51,106.60,44.56,106.55,44.56,106.53,44.55,106.58,44.52,106.62,44.48,106.67,44.45,106.88,44.42,107.05,44.44,107.22,44.39,107.28,44.33,107.22,44.34,107.12,44.39,107.05,44.42,107.05,44.44,107.05,44.50,107.12,44.56,107.20,44.54,107.33,44.49,107.35,44.42,107.33,44.41,107.20,44.39,107.05,44.38,107.03,44.36,107.05,44.38,107.10,44.40,107.15,44.48,107.25,44.51,107.30,44.56,107.35,44.56,107.38,44.58,107.40,44.60,107.33,44.62,107.20,44.65,107.08,44.65,107.05,44.65,107.03,44.64,107.00,44.56,107.12
RZ_7759093_2365,0,380,50,0,1,44.50,107.28,44.41,107.45,44.39,107.45,44.35,107.35,44.33,107.22,44.33,107.10,44.38,107.10,44.42,107.15,44.45,107.22,44.42,107.33,44.41,107.40,44.45,107.42,44.52,107.42,44.59,107.38,44.59,107.35,44.52,107.25,44.45,107.12,44.46,107.03,44.55,107.03,44.59,107.03,44.54,107.05,44.49,107.12,44.49,107.25,44.48,107.38,44.49,107.30,44.50,107.17,44.51,107.25,44.54,107.50,44.54,107.70,44.54,107.65,44.52,107.38,44.55,107.12,44.55,106.88,44.55,106.92,44.54,106.97,44.56,107.00,44.58,107.00,44.58,107.17,44.55,107.38,44.54,107.58,44.54,107.60,44.55,107.53,44.56,107.35,44.58,107.20,44.58,107.17,44.58,107.28,44.56,107.35,44.55,107.38,44.55,107.40,44.52,107.33
RZ_7759093_2366,0,380,51,0,1,44.51,107.28,44.50,107.30,44.48,107.42,44.50,107.53,44.54,107.38,44.59,107.20,44.60,107.00,44.61,107.00,44.60,107.03,44.60,107.03,44.59,107.03,44.59,107.03,44.61,107.03,44.65,107.12,44.60,107.22,44.51,107.15,44.46,106.97,44.49,106.88,44.52,107.03,44.50,107.17,44.49,107.25,44.56,107.25,44.64,107.22,44.70,107.25,44.69,107.35,44.66,107.58,44.66,107.70,44.66,107.83,44.65,107.88,44.64,107.90,44.64,107.92,44.65,107.95,44.66,108.05,44.64,108.12,44.62,108.03,44.65,107.85,44.70,107.70,44.71,107.60,44.62,107.50,44.52,107.38,44.46,107.40,44.50,107.40,44.55,107.42,44.60,107.42,44.65,107.60,44.67,107.78,44.70,107.95,44.71,107.92,44.71,107.88,44.73,107.75,44.66,107.65
RZ_7759093_2367,0,380,50,0,1,44.59,107.83,44.56,108.10,44.58,108.40,44.61,108.40,44.60,108.15,44.61,107.90,44.61,107.83,44.60,108.03,44.60,108.22,44.62,108.25,44.61,108.28,44.61,108.28,44.60,108.17,44.60,108.03,44.56,108.03,44.50,108.25,44.52,108.35,44.61,108.25,44.69,108.05,44.70,107.92,44.69,107.90,44.70,107.83,44.70,107.78,44.74,107.90,44.76,108.08,44.71,108.20,44.64,108.17,44.56,108.33,44.55,108.47,44.55,108.58,44.55,108.50,44.55,108.53,44.55,108.58,44.54,108.58,44.52,108.67,44.50,108.78,44.45,108.90,44.42,108.80,44.42,108.65,44.46,108.50,44.49,108.45,44.50,108.47,44.50,108.55,44.52,108.78,44.55,108.97,44.56,109.12,44.56,109.15,44.59,109.15,44.62,109.00,44.65,108.80
RZ_7759093_2368,0,380,50,0,1,44.59,108.65,44.52,108.70,44.48,108.75,44.48,108.97,44.48,109.17,44.46,109.30,44.46,109.10,44.52,108.90,44.58,108.85,44.54,108.88,44.46,108.97,44.39,109.05,44.40,109.08,44.40,109.03,44.41,108.92,44.41,108.83,44.44,108.78,44.46,108.78,44.48,108.88,44.45,109.03,44.44,109.15,44.41,109.42,44.44,109.67,44.44,109.85,44.42,109.85,44.39,109.85,44.35,109.83,44.34,109.85,44.34,109.80,44.31,109.78,44.30,109.72,44.25,109.72,44.23,109.72,44.21,109.65,44.21,109.58,44.27,109.40,44.33,109.35,44.42,109.20,44.45,109.15,44.45,109.28,44.41,109.47,44.36,109.75,44.34,109.88,44.31,110.03,44.31,110.08,44.33,110.05,44.36,110.17,44.39,110.28,44.39,110.28,44.35,110.15
RZ_7759093_2369,0,380,150,0,0,44.31,110.15,44.34,110.22,44.35,110.28,44.39,110.17,44.39,110.12,44.39,110.10,44.40,110.12,44.41,110.12,44.41,110.10,44.41,110.10,44.41,110.10,44.44,110.15,44.46,110.40,44.49,110.65,44.49,110.75,44.48,110.58,44.46,110.40,44.44,110.30,44.45,110.22,44.44,110.12,44.40,110.12,44.38,110.12,44.35,110.12,44.34,110.12,44.34,110.17,44.35,110.25,44.38,110.33,44.40,110.38,44.39,110.40,44.36,110.47,44.46,110.53,44.58,110.50,44.69,110.42,44.67,110.50,44.62,110.67,44.58,110.85,44.55,110.78,44.54,110.72,44.58,110.67,44.58,110.70,44.55,110.62,44.51,110.55,44.48,110.72,44.49,110.95,44.44,111.05,44.39,110.92,44.38,110.78,44.39,110.80,44.40,110.80,44.40,110.80,44.39,110.78,44.39,110.72,44.38,110.67,44.36,110.70,44.38,110.72,44.44,110.85,44.49,110.92,44.48,110.88,44.41,110.72,44.35,110.78,44.35,110.95,44.35,111.00,44.38,110.88,44.39,110.90,44.42,111.08,44.46,111.25,44.50,111.28,44.51,111.17,44.51,111.05,44.51,111.08,44.45,111.20,44.41,111.08,44.40,110.83,44.44,110.55,44.44,110.55,44.42,110.62,44.44,110.67,44.48,110.62,44.45,110.50,44.40,110.40,44.35,110.42,44.36,110.47,44.36,110.53,44.34,110.70,44.31,110.88,44.30,111.10,44.29,111.15,44.27,111.22,44.26,111.22,44.30,111.17,44.35,111.12,44.40,111.05,44.41,111.05,44.42,111.03,44.44,110.90,44.46,110.75,44.49,110.60,44.44,110.55,44.36,110.55,44.29,110.65,44.30,110.78,44.33,110.92,44.30,111.00,44.26,111.03,44.23,111.00,44.25,111.03,44.26,111.03,44.23,111.03,44.17,110.97,44.14,110.83,44.17,110.70,44.20,110.50,44.24,110.40,44.24,110.45,44.21,110.60,44.17,110.72,44.11,110.70,44.09,110.67,44.14,110.65,44.21,110.62,44.27,110.65,44.29,110.65,44.30,110.65,44.27,110.62,44.24,110.58,44.17,110.53,44.15,110.42,44.11,110.38,44.10,110.47,44.16,110.62,44.25,110.80,44.31,110.83,44.24,110.85,44.17,110.83,44.14,110.80,44.12,110.72,44.12,110.70,44.17,110.62,44.23,110.55,44.26,110.47,44.25,110.45,44.21,110.72,44.16,111.05,44.12,111.22,44.11,111.10,44.12,110.97,44.16,110.97,44.19,111.00,44.21,111.03,44.23,111.03
RZ_7759093_2370,0,380,50,0,0,44.26,110.97,44.29,110.90,44.25,110.75,44.19,110.62,44.11,110.50,44.10,110.55,44.10,110.62,44.11,110.67,44.15,110.70,44.17,110.83,44.19,110.97,44.16,110.92,44.14,110.75,44.11,110.60,44.10,110.75,44.09,110.85,44.09,110.83,44.14,110.72,44.19,110.75,44.23,110.88,44.21,110.88,44.20,110.70,44.17,110.55,44.16,110.55,44.14,110.67,44.11,110.78,44.09,110.90,44.09,111.00,44.16,111.08,44.23,111.12,44.31,111.10,44.31,111.12,44.27,111.22,44.25,111.00,44.23,110.72,44.24,110.67,44.25,110.90,44.25,111.12,44.26,111.12,44.24,111.12,44.21,111.12,44.17,111.12,44.17,111.15,44.19,110.95,44.21,110.83,44.25,110.72,44.24,110.78,44.23,110.78,44.20,110.80,44.21,110.90
RZ_7759093_2371,0,380,50,0,0,44.23,111.03,44.23,111.05,44.23,111.12,44.20,111.22,44.19,111.08,44.19,110.90,44.17,110.70,44.14,110.72,44.10,110.90,44.09,111.10,44.10,111.25,44.14,111.10,44.14,110.97,44.14,110.92,44.14,110.90,44.15,110.88,44.11,110.85,44.09,110.83,44.06,110.85,44.06,110.83,44.06,110.80,44.10,110.78,44.12,110.83,44.14,110.85,44.12,110.83,44.16,110.62,44.20,110.42,44.24,110.33,44.23,110.35,44.20,110.38,44.19,110.53,44.17,110.65,44.16,110.80,44.19,110.78,44.21,110.60,44.21,110.40,44.19,110.25,44.15,110.30,44.15,110.35,44.21,110.35,44.27,110.58,44.30,110.83,44.26,111.08,44.23,111.15,44.19,111.28,44.15,111.40,44.12,111.15,44.14,110.85,44.12,110.78,44.09,110.97
RZ_7759093_2372,0,380,51,0,0,44.16,111.10,44.26,111.03,44.35,111.03,44.34,111.12,44.34,111.15,44.39,111.05,44.44,110.97,44.48,110.97,44.44,111.08,44.39,111.12,44.34,111.15,44.35,111.10,44.35,110.97,44.36,110.88,44.35,110.78,44.34,110.72,44.33,110.65,44.33,110.62,44.33,110.65,44.31,110.75,44.34,110.85,44.36,110.95,44.38,110.97,44.34,111.00,44.39,111.00,44.46,110.97,44.52,110.92,44.54,110.92,44.55,110.95,44.56,110.97,44.51,111.25,44.42,111.53,44.36,111.70,44.29,111.65,44.26,111.60,44.30,111.72,44.38,111.80,44.39,111.90,44.34,111.92,44.27,111.95,44.27,111.80,44.27,111.72,44.30,111.65,44.33,111.78,44.31,111.78,44.31,111.75,44.30,111.72,44.30,111.70,44.31,111.70,44.31,111.65,44.29,111.60
RZ_7759093_2373,0,380,49,0,0,44.26,111.55,44.21,111.55,44.17,111.58,44.15,111.60,44.14,111.62,44.15,111.58,44.19,111.50,44.21,111.40,44.25,111.38,44.29,111.35,44.27,111.35,44.25,111.33,44.23,111.30,44.23,111.28,44.24,111.20,44.24,111.12,44.23,111.17,44.21,111.28,44.23,111.40,44.24,111.35,44.23,111.30,44.19,111.25,44.14,111.22,44.09,111.17,44.12,111.12,44.17,111.15,44.23,111.25,44.21,111.58,44.12,111.83,44.04,112.03,44.00,112.00,44.02,111.97,44.05,111.97,44.02,112.03,44.04,112.08,44.04,112.10,44.02,112.10,43.98,112.08,43.96,112.08,43.98,112.10,43.94,112.10,43.89,112.17,43.84,112.30,43.86,112.40,43.86,112.50,43.85,112.55,43.84,112.53,43.83,112.42,43.81,112.30
RZ_7759093_2374,0,380,51,0,0,43.80,112.25,43.80,112.12,43.84,111.92,43.85,111.70,43.88,111.65,43.88,111.65,43.88,111.72,43.88,111.80,43.86,111.88,43.83,111.90,43.80,112.00,43.81,112.08,43.84,112.12,43.86,112.05,43.85,111.97,43.85,111.92,43.84,111.95,43.80,112.20,43.77,112.38,43.77,112.55,43.76,112.50,43.75,112.50,43.74,112.55,43.74,112.65,43.71,112.72,43.70,112.78,43.69,112.78,43.69,112.72,43.71,112.70,43.74,112.70,43.76,112.70,43.75,112.75,43.74,112.83,43.73,112.75,43.70,112.65,43.69,112.45,43.64,112.35,43.60,112.30,43.55,112.42,43.52,112.45,43.54,112.40,43.59,112.55,43.61,112.78,43.62,112.90,43.62,112.78,43.62,112.85,43.61,113.05,43.61,113.25,43.61,113.10,43.65,112.97,43.67,113.05
RZ_7759093_2375,0,380,49,0,0,43.69,113.25,43.69,113.38,43.69,113.30,43.67,113.12,43.66,112.95,43.65,112.80,43.65,112.78,43.67,112.80,43.67,112.83,43.65,112.85,43.64,112.90,43.64,112.90,43.65,112.92,43.69,112.95,43.76,112.97,43.83,112.97,43.86,113.03,43.85,113.05,43.81,113.05,43.77,113.05,43.67,113.15,43.59,113.20,43.52,113.25,43.55,113.20,43.59,113.12,43.60,113.00,43.60,113.20,43.58,113.47,43.58,113.58,43.58,113.50,43.58,113.42,43.62,113.35,43.70,113.17,43.69,113.05,43.61,113.10,43.55,113.15,43.58,113.12,43.60,113.10,43.62,113.15,43.59,113.22,43.54,113.30,43.50,113.33,43.49,113.25,43.48,113.17,43.48,113.12,43.50,113.17,43.55,113.20,43.61,113.17,43.64,113.15
RZ_7759093_2376,0,380,50,0,0,43.62,113.17,43.64,113.20,43.65,113.12,43.67,113.05,43.69,113.08,43.71,113.15,43.71,113.22,43.70,113.28,43.67,113.30,43.69,113.22,43.71,113.15,43.74,112.95,43.66,112.88,43.59,112.72,43.52,112.70,43.52,112.78,43.52,113.00,43.51,113.25,43.51,113.40,43.51,113.22,43.54,113.03,43.54,113.12,43.54,113.42,43.52,113.72,43.54,113.72,43.55,113.75,43.58,113.60,43.58,113.42,43.59,113.33,43.60,113.40,43.66,113.45,43.71,113.45,43.67,113.47,43.60,113.47,43.52,113.35,43.52,113.22,43.54,113.00,43.54,112.92,43.55,112.85,43.54,113.10,43.56,113.30,43.58,113.50,43.60,113.33,43.59,113.15,43.59,113.28,43.55,113.58,43.51,113.90,43.49,113.95,43.50,113.70,43.51,113.38
RZ_7759093_2377,0,380,50,0,0,43.50,113.17,43.49,113.28,43.48,113.42,43.46,113.60,43.49,113.75,43.52,113.85,43.55,113.75,43.55,113.62,43.54,113.53,43.50,113.42,43.50,113.35,43.50,113.28,43.52,113.22,43.52,113.20,43.52,113.20,43.49,113.12,43.45,113.05,43.40,113.15,43.39,113.30,43.40,113.47,43.44,113.40,43.49,113.33,43.50,113.25,43.51,113.28,43.49,113.35,43.46,113.42,43.41,113.47,43.38,113.45,43.34,113.42,43.34,113.47,43.39,113.55,43.42,113.67,43.46,113.72,43.45,113.70,43.45,113.62,43.45,113.53,43.48,113.60,43.51,113.65,43.54,113.70,43.45,113.67,43.36,113.67,43.35,113.67,43.42,113.65,43.49,113.62,43.46,113.62,43.42,113.60,43.40,113.60,43.38,113.60,43.35,113.60,43.33,113.60
RZ_7759093_2378,0,380,50,0,0,43.31,113.62,43.34,113.65,43.35,113.78,43.36,113.88,43.34,113.85,43.33,113.72,43.36,113.70,43.41,113.80,43.45,113.65,43.45,113.42,43.45,113.25,43.42,113.25,43.40,113.22,43.39,113.17,43.36,113.17,43.33,113.15,43.29,113.10,43.26,113.00,43.27,113.08,43.27,113.17,43.27,113.30,43.26,113.45,43.26,113.58,43.26,113.45,43.26,113.25,43.25,113.28,43.24,113.53,43.26,113.75,43.29,113.78,43.33,113.78,43.35,113.67,43.39,113.58,43.42,113.45,43.44,113.42,43.44,113.40,43.44,113.38,43.40,113.40,43.38,113.45,43.35,113.35,43.35,113.22,43.31,113.10,43.27,113.10,43.24,113.10,43.27,113.08,43.31,113.05,43.34,113.05,43.34,112.90,43.38,112.75,43.40,112.70,43.42,112.80
RZ_7759093_2379,0,380,50,0,0,43.40,112.85,43.38,112.80,43.34,112.80,43.33,112.80,43.33,112.83,43.35,112.83,43.40,112.83,43.42,112.83,43.44,112.83,43.39,112.83,43.31,112.95,43.27,113.05,43.24,113.10,43.21,113.03,43.23,113.00,43.27,113.00,43.33,113.22,43.34,113.47,43.36,113.22,43.38,112.75,43.38,112.33,43.33,112.35,43.27,112.40,43.25,112.45,43.25,112.50,43.21,112.58,43.19,112.53,43.21,112.47,43.27,112.33,43.35,112.20,43.34,112.22,43.33,112.40,43.31,112.50,43.31,112.42,43.31,112.47,43.30,112.65,43.30,112.80,43.33,112.78,43.36,112.72,43.31,112.70,43.24,112.70,43.17,112.72,43.21,112.67,43.25,112.62,43.27,112.65,43.29,112.70,43.25,112.72,43.23,112.65,43.21,112.55,43.23,112.55
RZ_7759093_2380,0,380,50,0,0,43.24,112.53,43.24,112.53,43.26,112.50,43.30,112.47,43.31,112.45,43.31,112.38,43.30,112.28,43.29,112.17,43.27,112.30,43.25,112.45,43.26,112.45,43.26,112.40,43.25,112.33,43.24,112.40,43.23,112.40,43.23,112.40,43.23,112.33,43.23,112.28,43.24,112.03,43.25,111.83,43.25,111.58,43.24,111.50,43.20,111.70,43.19,111.97,43.12,112.28,43.09,112.17,43.08,112.00,43.11,111.80,43.15,111.70,43.20,111.70,43.24,111.70,43.23,111.72,43.19,111.72,43.14,111.75,43.14,111.78,43.14,111.80,43.16,111.78,43.19,111.75,43.23,111.65,43.26,111.53,43.31,111.42,43.34,111.28,43.31,111.17,43.33,111.10,43.33,111.15,43.34,111.12,43.31,111.10,43.29,111.20,43.26,111.33,43.26,111.33
RZ_7759093_2381,0,380,51,0,0,43.26,111.20,43.25,111.00,43.25,110.95,43.20,110.90,43.16,110.97,43.21,111.08,43.29,111.17,43.38,111.25,43.38,111.25,43.36,111.25,43.35,111.22,43.27,111.30,43.23,111.38,43.21,111.25,43.26,111.05,43.31,111.03,43.33,111.22,43.30,111.42,43.27,111.30,43.27,111.17,43.29,111.05,43.31,111.03,43.34,111.00,43.35,111.00,43.41,111.05,43.45,111.10,43.44,111.17,43.40,111.17,43.35,111.15,43.31,110.95,43.27,110.78,43.23,110.67,43.20,110.72,43.17,110.78,43.17,110.75,43.17,110.75,43.24,110.85,43.29,110.95,43.35,110.92,43.35,110.80,43.34,110.85,43.31,111.00,43.30,111.08,43.33,110.97,43.36,110.90,43.41,110.70,43.41,110.50,43.45,110.33,43.48,110.35,43.48,110.35,43.35,110.33
RZ_7759093_2382,0,380,50,0,0,43.24,110.33,43.14,110.42,43.11,110.60,43.09,110.78,43.09,110.88,43.09,110.88,43.10,110.72,43.01,110.55,42.80,110.42,42.55,110.47,42.36,110.53,42.29,110.62,42.02,110.75,41.73,110.85,41.48,110.85,41.29,110.83,41.00,110.80,40.71,110.85,40.55,111.17,40.52,111.50,40.48,111.80,40.42,111.83,40.39,111.83,40.38,111.80,40.36,111.75,40.38,111.67,40.49,111.62,40.62,111.55,40.77,111.47,40.81,111.42,40.85,111.17,40.88,110.90,40.90,110.62,40.94,110.53,41.02,110.42,41.10,110.30,41.20,110.25,41.26,110.22,41.33,110.30,41.35,110.40,41.35,110.50,41.34,110.50,41.30,110.50,41.26,110.38,41.25,110.33,41.24,110.30,41.20,110.50,41.16,110.65,41.11,110.75,41.10,110.75
RZ_7759093_2383,0,380,50,0,0,41.12,110.55,41.15,110.45,41.17,110.35,41.21,110.38,41.24,110.30,41.24,110.22,41.21,110.17,41.20,110.15,41.23,110.12,41.24,110.15,41.25,110.20,41.16,110.22,41.11,110.25,41.09,110.28,41.14,110.22,41.15,110.17,41.15,110.12,41.17,110.10,41.23,110.05,41.27,110.00,41.31,109.95,41.34,109.92,41.27,110.00,41.20,110.08,41.14,110.03,41.15,109.90,41.17,109.78,41.19,109.80,41.20,109.75,41.21,109.70,41.23,109.62,41.26,109.70,41.30,109.83,41.35,109.95,41.38,109.88,41.42,109.72,41.45,109.58,41.40,109.55,41.34,109.53,41.27,109.50,41.31,109.45,41.36,109.42,41.38,109.58,41.34,109.75,41.29,109.85,41.25,109.78,41.24,109.62,41.24,109.47,41.26,109.35,41.26,109.47
RZ_7759093_2384,0,380,50,0,0,41.26,109.67,41.30,109.88,41.35,109.85,41.36,109.75,41.33,109.67,41.27,109.62,41.27,109.62,41.27,109.65,41.29,109.67,41.31,109.67,41.34,109.60,41.36,109.55,41.38,109.55,41.38,109.55,41.36,109.53,41.31,109.60,41.27,109.65,41.25,109.75,41.29,109.78,41.31,109.78,41.34,109.75,41.35,109.45,41.29,109.17,41.24,108.97,41.12,109.05,41.08,109.12,41.08,109.17,41.15,109.22,41.21,109.28,41.23,109.28,41.21,109.25,41.19,109.22,41.19,109.17,41.24,109.15,41.29,109.10,41.35,109.08,41.39,108.95,41.38,108.85,41.33,108.97,41.31,109.20,41.35,109.33,41.39,109.17,41.40,109.03,41.40,108.90,41.38,108.80,41.34,108.70,41.29,108.70,41.26,108.80,41.34,108.90,41.42,108.90
RZ_7759093_2385,0,380,50,0,3,41.52,108.75,41.54,108.60,41.54,108.47,41.49,108.55,41.42,108.60,41.39,108.65,41.41,108.62,41.44,108.65,41.40,108.70,41.38,108.78,41.34,108.88,41.34,108.92,41.34,108.75,41.36,108.53,41.38,108.30,41.38,108.33,41.40,108.35,41.46,108.38,41.51,108.38,41.55,108.20,41.56,108.03,41.58,107.83,41.58,107.80,41.58,107.85,41.52,108.08,41.48,108.33,41.42,108.42,41.45,108.35,41.48,108.25,41.49,108.20,41.49,108.12,41.49,108.22,41.52,108.33,41.58,108.38,41.62,108.28,41.64,108.20,41.65,108.17,41.62,108.15,41.59,108.12,41.56,108.15,41.58,108.17,41.59,108.12,41.59,108.03,41.61,107.92,41.69,107.92,41.75,107.92,41.73,107.97,41.62,108.05,41.54,108.15,41.54,108.20
RZ_7759093_2386,0,380,50,0,3,41.54,108.25,41.54,108.22,41.56,108.17,41.60,108.15,41.62,108.10,41.58,108.08,41.52,108.03,41.49,107.92,41.49,107.83,41.45,107.78,41.42,107.80,41.41,107.83,41.49,107.85,41.56,107.80,41.64,107.78,41.64,107.85,41.65,107.95,41.65,108.05,41.66,108.03,41.65,108.03,41.65,108.05,41.64,107.97,41.64,107.85,41.65,107.83,41.67,107.85,41.62,107.90,41.56,107.88,41.49,107.85,41.49,107.83,41.49,107.70,41.50,107.62,41.51,107.62,41.50,107.67,41.50,107.70,41.49,107.65,41.54,107.62,41.59,107.67,41.64,107.70,41.65,107.75,41.66,108.03,41.62,108.30,41.61,108.38,41.60,108.20,41.61,108.00,41.64,108.03,41.66,107.92,41.67,107.75,41.70,107.58,41.74,107.45,41.69,107.65
RZ_7759093_2387,0,380,50,0,3,41.59,107.88,41.46,107.95,41.42,107.80,41.38,107.88,41.36,108.08,41.45,108.30,41.56,108.33,41.69,108.17,41.74,108.03,41.77,107.75,41.80,107.67,41.76,107.58,41.73,107.60,41.70,107.45,41.75,107.30,41.79,107.15,41.81,107.15,41.75,107.17,41.67,107.20,41.59,107.42,41.56,107.67,41.55,107.85,41.55,107.80,41.56,107.75,41.58,107.75,41.66,107.75,41.75,107.78,41.85,107.72,41.89,107.53,41.95,107.33,41.99,107.20,42.01,107.17,42.01,107.28,41.99,107.35,41.98,107.42,41.96,107.40,41.96,107.40,41.94,107.47,41.95,107.55,41.96,107.58,41.99,107.53,42.00,107.45,41.99,107.42,41.99,107.35,42.00,107.28,42.01,107.22,42.00,107.28,41.99,107.30,42.01,107.30,42.02,107.28
RZ_7759093_2388,0,380,50,0,3,42.05,107.25,42.02,107.22,41.99,107.22,41.94,107.17,41.98,107.12,42.04,107.08,42.11,107.22,42.12,107.35,42.12,107.25,42.12,107.03,42.11,106.88,42.05,107.05,41.99,107.22,41.95,107.35,41.98,107.38,41.99,107.40,41.98,107.38,41.98,107.35,42.01,107.38,42.05,107.38,42.06,107.38,42.08,107.10,42.10,106.83,42.11,106.80,42.10,107.05,42.09,107.25,42.08,107.20,42.09,107.17,42.09,107.17,42.08,107.20,42.06,107.22,42.04,107.25,42.09,107.25,42.19,107.22,42.29,107.17,42.30,107.15,42.25,107.15,42.16,107.15,42.11,107.15,42.09,107.05,42.09,106.92,42.09,106.80,42.09,106.78,42.09,106.72,42.09,106.70,42.06,106.75,42.02,106.88,41.99,107.00,41.98,107.05,41.98,107.20
RZ_7759093_2389,0,380,50,0,3,42.01,107.38,42.04,107.50,42.08,107.42,42.06,107.33,42.06,107.25,42.10,107.38,42.12,107.55,42.12,107.78,42.10,107.85,42.05,107.78,42.02,107.60,42.01,107.40,42.05,107.38,42.08,107.45,42.09,107.60,42.09,107.67,42.19,107.78,42.29,107.80,42.31,107.58,42.25,107.33,42.20,107.05,42.23,107.20,42.26,107.35,42.27,107.50,42.27,107.47,42.26,107.45,42.26,107.38,42.26,107.30,42.29,107.20,42.33,107.10,42.36,107.03,42.36,107.00,42.36,107.08,42.36,107.12,42.38,107.10,42.26,107.20,42.16,107.35,42.05,107.50,42.06,107.50,42.12,107.53,42.17,107.50,42.23,107.50,42.24,107.50,42.24,107.45,42.24,107.42,42.23,107.35,42.20,107.30,42.24,107.50,42.27,107.75,42.36,107.95
RZ_7759093_2390,0,380,50,0,3,42.40,107.85,42.36,107.80,42.30,107.80,42.23,107.67,42.24,107.50,42.27,107.33,42.30,107.33,42.34,107.33,42.34,107.33,42.35,107.35,42.38,107.40,42.38,107.55,42.40,107.70,42.41,107.78,42.40,107.75,42.38,107.75,42.38,107.75,42.40,107.55,42.42,107.35,42.42,107.15,42.40,107.17,42.38,107.20,42.35,107.03,42.34,106.85,42.35,106.70,42.33,106.72,42.31,106.67,42.36,106.58,42.42,106.70,42.48,106.88,42.44,107.15,42.40,107.25,42.39,107.42,42.38,107.50,42.38,107.35,42.36,107.15,42.34,106.97,42.29,106.95,42.27,106.90,42.24,107.03,42.21,107.20,42.25,107.38,42.30,107.40,42.36,107.42,42.36,107.42,42.36,107.42,42.38,107.35,42.40,107.17,42.46,107.00,42.50,106.92
RZ_7759093_2391,0,380,50,0,3,42.52,106.92,42.51,106.92,42.50,106.90,42.49,106.90,42.45,107.03,42.42,107.15,42.46,107.20,42.55,106.95,42.54,106.70,42.49,106.53,42.42,106.53,42.46,106.70,42.45,106.92,42.40,107.17,42.35,107.28,42.38,107.25,42.44,107.25,42.44,107.25,42.36,107.28,42.35,107.30,42.42,107.33,42.50,107.20,42.50,107.03,42.51,106.92,42.49,107.10,42.48,107.28,42.46,107.47,42.49,107.55,42.51,107.35,42.52,107.15,42.55,106.97,42.58,107.08,42.61,107.22,42.61,107.33,42.64,107.40,42.65,107.33,42.65,107.15,42.64,106.88,42.61,106.70,42.59,106.53,42.59,106.42,42.62,106.35,42.66,106.40,42.66,106.47,42.64,106.58,42.62,106.70,42.61,106.78,42.60,106.80,42.60,107.03,42.59,107.22
RZ_7759093_2392,0,405,50,25,3,42.52,107.28,42.48,107.10,42.48,106.90,42.50,106.80,42.54,106.70,42.50,106.60,42.46,106.58,42.44,106.60,42.44,106.65,42.44,106.67,42.42,106.67,42.42,106.75,42.40,106.83,42.38,106.90,42.41,106.88,42.45,106.90,42.45,106.95,42.41,107.03,42.42,107.05,42.50,107.08,42.60,106.97,42.62,106.90,42.66,106.83,42.62,106.90,42.60,106.95,42.59,107.03,42.61,106.97,42.62,106.97,42.62,107.03,42.64,107.10,42.69,107.12,42.74,107.12,42.73,107.00,42.67,106.90,42.62,106.90,42.64,106.97,42.64,106.85,42.65,106.72,42.62,106.60,42.61,106.67,42.60,106.65,42.61,106.65,42.62,106.70,42.62,106.62,42.61,106.53,42.61,106.42,42.62,106.47,42.64,106.42,42.69,106.38,42.73,106.25
RZ_7759093_2393,0,405,50,0,3,42.69,106.22,42.60,106.22,42.52,106.22,42.51,106.33,42.55,106.45,42.61,106.62,42.66,106.88,42.67,107.08,42.65,107.12,42.64,106.97,42.64,106.92,42.64,107.03,42.62,107.10,42.60,107.08,42.58,106.90,42.58,106.75,42.60,106.62,42.62,106.62,42.64,106.53,42.65,106.45,42.65,106.38,42.62,106.58,42.67,106.75,42.73,106.88,42.79,106.85,42.79,106.90,42.81,106.95,42.83,106.80,42.85,106.58,42.86,106.40,42.84,106.50,42.79,106.58,42.75,106.50,42.73,106.40,42.73,106.33,42.73,106.35,42.71,106.40,42.71,106.62,42.70,106.88,42.67,107.00,42.65,106.90,42.58,106.85,42.51,106.92,42.50,107.00,42.56,107.00,42.61,107.08,42.64,107.12,42.65,107.17,42.66,107.17,42.69,107.03
RZ_7759093_2394,0,405,50,0,3,42.70,106.88,42.71,106.58,42.73,106.45,42.74,106.38,42.71,106.45,42.69,106.53,42.65,106.53,42.70,106.53,42.76,106.62,42.81,106.72,42.81,106.90,42.81,106.95,42.77,107.00,42.73,107.00,42.69,107.00,42.69,106.90,42.70,106.80,42.71,106.70,42.71,106.72,42.71,106.80,42.69,106.88,42.67,106.67,42.65,106.45,42.62,106.38,42.60,106.53,42.59,106.67,42.61,106.75,42.65,106.83,42.69,106.92,42.71,106.95,42.74,106.97,42.76,107.00,42.77,106.83,42.76,106.67,42.76,106.47,42.70,106.45,42.66,106.50,42.62,106.55,42.67,106.67,42.73,106.72,42.76,106.67,42.75,106.60,42.74,106.58,42.73,106.62,42.70,106.67,42.69,106.62,42.67,106.58,42.67,106.50,42.66,106.47,42.66,106.40
RZ_7759093_2395,0,405,50,0,3,42.67,106.33,42.70,106.22,42.71,106.20,42.73,106.20,42.73,106.17,42.74,106.12,42.75,106.25,42.75,106.40,42.71,106.55,42.66,106.58,42.62,106.60,42.62,106.62,42.61,106.65,42.61,106.75,42.62,106.85,42.64,106.88,42.67,106.85,42.70,106.60,42.67,106.35,42.61,106.15,42.52,106.28,42.54,106.33,42.60,106.28,42.66,106.20,42.66,106.30,42.66,106.45,42.69,106.55,42.71,106.50,42.66,106.45,42.59,106.47,42.55,106.35,42.61,106.20,42.67,106.05,42.70,106.25,42.71,106.50,42.73,106.72,42.70,106.70,42.66,106.70,42.65,106.58,42.67,106.47,42.67,106.55,42.65,106.75,42.64,106.78,42.67,106.53,42.74,106.30,42.76,106.22,42.73,106.22,42.62,106.40,42.55,106.60,42.50,106.83
RZ_7759093_2396,0,405,50,0,3,42.50,106.85,42.51,106.78,42.51,106.55,42.49,106.33,42.46,106.15,42.41,106.10,42.39,106.12,42.45,106.38,42.54,106.62,42.58,106.83,42.51,106.83,42.46,106.83,42.46,106.58,42.48,106.33,42.45,106.20,42.42,106.35,42.42,106.50,42.46,106.60,42.51,106.67,42.54,106.78,42.54,106.78,42.58,106.62,42.60,106.47,42.56,106.33,42.50,106.38,42.52,106.47,42.59,106.55,42.58,106.62,42.50,106.67,42.45,106.75,42.49,106.78,42.55,106.80,42.58,106.90,42.59,106.92,42.59,106.97,42.54,106.92,42.49,107.00,42.45,106.97,42.48,106.95,42.50,106.95,42.49,106.95,42.48,106.97,42.46,106.97,42.46,106.97,42.46,106.90,42.45,106.92,42.45,106.95,42.45,106.88,42.49,106.70,42.52,106.50
RZ_7759093_2397,0,405,50,0,3,42.51,106.42,42.48,106.35,42.42,106.33,42.44,106.33,42.44,106.35,42.44,106.58,42.42,106.83,42.41,107.08,42.41,107.00,42.41,106.92,42.42,106.83,42.45,106.80,42.46,106.85,42.40,106.97,42.33,107.10,42.26,107.12,42.27,107.12,42.27,107.12,42.26,107.15,42.25,107.05,42.24,106.92,42.23,106.80,42.17,106.88,42.14,107.00,42.16,107.08,42.21,107.10,42.27,107.05,42.26,107.00,42.25,106.97,42.23,106.97,42.24,107.00,42.30,107.03,42.36,107.08,42.40,107.10,42.41,107.03,42.41,106.95,42.40,106.90,42.40,106.85,42.41,106.83,42.45,106.80,42.50,106.80,42.40,106.85,42.27,106.88,42.15,106.92,42.17,106.80,42.15,106.67,42.14,106.53,42.26,106.50,42.40,106.70,42.44,106.95
RZ_7759093_2398,0,405,50,0,3,42.33,106.95,42.27,106.70,42.34,106.50,42.41,106.58,42.42,106.75,42.42,106.92,42.39,107.03,42.34,107.08,42.35,107.10,42.35,107.20,42.36,107.30,42.36,107.38,42.35,107.38,42.35,107.10,42.35,106.85,42.35,106.55,42.33,106.50,42.31,106.45,42.31,106.40,42.33,106.42,42.36,106.53,42.39,106.58,42.41,106.60,42.39,106.58,42.36,106.60,42.36,106.60,42.36,106.58,42.36,106.60,42.38,106.65,42.36,106.67,42.31,106.72,42.31,106.65,42.33,106.58,42.34,106.53,42.29,106.62,42.20,106.80,42.14,106.90,42.11,107.05,42.11,107.12,42.14,107.05,42.15,106.90,42.16,106.75,42.20,106.72,42.27,106.60,42.36,106.25,42.34,105.90,42.26,105.67,42.19,105.67,42.15,105.78,42.08,105.90
RZ_7759093_2399,0,405,50,0,3,42.01,106.03,42.05,105.92,42.15,105.83,42.25,105.65,42.29,105.45,42.31,105.05,42.29,104.65,42.23,104.30,42.15,104.15,42.11,104.12,42.04,104.22,41.94,104.62,41.83,105.15,41.76,106.33,41.70,107.67,41.64,109.58,41.60,111.55,41.52,113.62,41.46,115.80,41.42,118.20,41.56,120.40,41.74,122.92,42.05,125.58,42.36,128.78,42.62,132.10,42.99,135.45,43.14,139.50,43.27,144.10,43.16,148.72,43.35,153.72,43.55,158.68,43.89,164.10,44.12,169.53,44.62,175.32,45.27,181.30,45.94,187.40,46.70,193.20,47.52,199.20,48.52,205.25,49.19,211.32,49.31,218.03,49.49,224.68,49.71,231.40,50.25,237.60,50.40,241.62,50.52,243.75,48.10,256.90,45.46,270.12,45.36,271.65,45.05,275.32
RZ_7759093_2400,0,405,50,0,3,44.46,280.93,43.67,287.20,42.91,292.50,42.17,297.60,41.48,301.90,40.69,306.55,40.17,309.45,39.52,313.12,39.15,315.30,38.09,320.85,37.40,324.20,36.84,327.77,37.08,328.12,37.19,328.85,37.16,329.38,37.10,329.85,37.12,330.12,36.95,330.55,36.70,330.85,36.79,330.43,37.05,329.85,37.34,329.02,37.44,328.30,38.00,326.93,38.69,325.07,39.26,323.70,39.50,322.38,39.98,321.23,40.91,318.12,41.85,315.23,42.81,311.90,43.34,310.52,44.33,307.80,44.89,306.05,46.27,301.48,47.10,298.65,48.26,294.40,49.06,291.85,49.88,289.30,50.96,286.10,51.56,282.98,52.34,278.48,52.64,275.30,53.11,271.90,53.56,268.70,54.08,265.38,54.61,261.77,55.20,258.00,55.74,253.93,56.39,249.97
RZ_7759093_2401,0,405,50,0,3,57.51,245.90,58.54,242.43,59.36,239.25,59.60,236.00,59.83,231.97,60.08,227.38,59.98,222.93,59.89,218.95,59.51,215.47,59.46,212.43,59.26,208.95,59.31,205.78,59.40,202.00,59.45,198.93,59.48,195.68,59.42,192.95,59.52,189.65,59.60,187.05,59.74,183.82,59.71,181.62,59.71,178.65,59.59,176.05,59.61,173.15,59.56,170.18,59.50,167.82,59.46,165.30,59.46,163.22,59.55,160.97,59.59,158.70,59.65,156.50,59.71,154.12,59.81,151.90,59.80,150.05,59.80,148.10,59.77,146.20,59.76,144.38,59.75,142.47,59.75,140.80,59.83,138.45,59.88,136.82,59.94,135.25,59.99,133.97,59.95,132.65,59.90,131.03,59.94,129.62,60.06,128.55,60.23,127.53,60.33,126.05,60.31,124.50,60.24,123.38
RZ_7759093_2402,0,405,50,0,3,60.24,122.70,60.35,121.72,60.45,120.45,60.45,119.45,60.44,118.38,60.49,117.50,60.67,116.67,60.86,115.53,60.90,114.65,60.84,113.40,60.75,112.83,60.76,112.28,60.75,111.65,60.71,111.28,60.73,110.60,60.73,110.30,60.67,109.75,60.61,109.50,60.52,108.80,60.51,108.35,60.42,107.85,60.24,107.75,60.08,107.42,59.98,107.12,60.00,106.88,60.01,106.60,60.02,106.35,59.94,106.08,59.83,106.03,59.65,105.75,59.58,105.33,59.50,104.92,59.48,104.78,59.46,104.83,59.38,104.78,59.36,104.45,59.36,104.10,59.44,103.90,59.40,103.95,59.34,103.92,59.26,103.80,59.26,103.70,59.25,103.70,59.21,103.40,59.16,103.05,59.11,102.70,59.19,102.83,59.29,102.95,59.38,103.03,59.36,102.95
RZ_7759093_2403,0,405,51,0,3,59.35,103.05,59.29,103.17,59.21,103.33,59.10,103.33,59.06,103.28,59.02,103.20,59.05,102.85,59.06,102.58,59.01,102.33,58.98,102.20,58.92,101.97,58.95,101.72,58.95,101.88,59.01,102.20,59.08,102.53,59.11,102.65,59.10,102.65,59.08,102.65,59.10,102.62,59.11,102.58,59.15,102.50,59.16,102.45,59.08,102.47,58.96,102.53,58.88,102.58,58.89,102.60,58.92,102.70,58.94,102.83,58.98,103.08,59.00,103.20,59.04,103.10,59.06,102.78,59.08,102.45,59.08,102.35,59.08,102.35,59.08,102.42,59.06,102.50,59.04,102.65,59.01,102.72,58.99,102.88,58.96,102.95,58.94,102.83,58.92,102.60,58.90,102.42,58.86,102.47,58.84,102.40,58.85,102.28,58.91,102.35,58.96,102.55,58.98,102.75,59.08,102.55
RZ_7759093_2404,0,405,49,0,3,59.16,102.30,59.20,102.05,59.12,102.30,59.08,102.62,59.08,102.97,59.08,103.00,59.06,103.05,59.08,103.00,59.09,102.95,59.11,102.90,59.12,102.95,59.12,102.97,59.11,103.05,59.11,103.10,59.09,103.17,59.08,103.17,59.04,103.08,59.02,102.95,59.02,102.80,59.06,102.70,59.08,102.60,59.05,102.72,59.02,102.92,59.00,103.15,59.00,103.17,59.00,103.17,59.05,103.17,59.09,103.03,59.12,102.88,59.11,102.95,59.09,103.15,59.06,103.40,59.06,103.47,59.06,103.65,59.04,103.83,59.02,104.03,59.02,103.70,59.02,103.30,59.01,102.95,58.99,103.05,58.99,103.17,59.00,103.30,59.02,103.33,59.05,103.35,59.06,103.30,59.06,103.22,59.00,103.20,58.94,103.33,58.88,103.47
RZ_7759093_2405,0,405,50,0,3,58.94,103.85,59.00,104.00,59.05,104.17,59.05,104.12,59.01,104.05,58.98,103.90,58.92,103.75,58.91,103.67,58.90,103.62,58.91,103.75,58.92,103.90,58.94,103.83,58.96,103.60,58.99,103.38,58.99,103.38,58.98,103.45,58.96,103.53,58.91,103.83,58.88,104.10,58.86,104.00,58.88,103.67,58.88,103.33,58.89,103.45,58.88,103.80,58.89,104.17,58.90,104.40,58.92,104.33,58.94,104.28,58.94,104.25,58.95,104.22,58.96,104.15,58.96,104.10,58.96,104.08,58.94,104.12,58.90,104.10,58.88,104.08,58.86,104.03,58.84,104.08,58.86,104.15,58.89,104.15,58.90,104.08,58.91,103.97,58.91,104.03,58.92,104.10,58.96,103.97,58.99,103.70,58.99,103.33,58.98,103.10,58.95,103.30,58.96,103.60
RZ_7759093_2406,0,405,50,0,3,58.98,103.92,58.98,103.97,58.92,104.00,58.88,104.00,58.84,104.00,58.83,104.05,58.85,104.12,58.86,104.20,58.89,104.17,58.90,104.12,58.90,104.08,58.91,104.08,58.91,104.22,58.92,104.38,58.94,104.33,58.94,104.12,58.91,103.90,58.88,103.90,58.94,103.90,59.01,103.92,59.10,104.00,59.11,104.08,59.11,104.20,59.06,104.25,59.00,104.30,58.94,104.30,58.94,104.28,58.96,104.17,58.95,104.05,58.91,103.97,58.85,103.80,58.85,103.62,58.85,103.50,58.84,103.53,58.84,103.55,58.84,103.50,58.83,103.53,58.83,103.58,58.90,103.62,58.96,103.62,58.95,103.65,58.86,103.67,58.77,103.67,58.77,103.65,58.79,103.62,58.80,103.62,58.81,103.58,58.83,103.55,58.84,103.53,58.84,103.53
RZ_7759093_2407,0,405,50,0,1,58.83,103.58,58.85,103.60,58.89,103.45,58.91,103.28,58.89,103.15,58.86,103.22,58.83,103.22,58.77,103.20,58.75,103.20,58.79,103.20,58.91,103.20,59.00,103.38,59.05,103.33,58.98,103.40,58.90,103.38,58.85,103.67,58.84,103.88,58.85,103.95,58.81,103.92,58.76,103.75,58.74,103.62,58.75,103.55,58.77,103.42,58.79,103.25,58.83,103.03,58.83,103.00,58.81,103.30,58.77,103.60,58.76,103.80,58.76,103.67,58.76,103.50,58.76,103.45,58.74,103.47,58.71,103.65,58.67,103.83,58.66,103.92,58.67,103.88,58.70,103.72,58.75,103.55,58.79,103.38,58.81,103.25,58.81,103.20,58.80,103.17,58.76,103.22,58.74,103.28,58.71,103.30,58.71,103.33,58.70,103.30,58.70,103.22,58.74,103.17
RZ_7759093_2408,0,405,50,0,1,58.76,103.28,58.77,103.42,58.77,103.62,58.77,103.67,58.77,103.72,58.79,103.60,58.79,103.35,58.79,103.12,58.75,103.15,58.73,103.30,58.69,103.53,58.67,103.58,58.66,103.62,58.65,103.58,58.64,103.55,58.65,103.53,58.66,103.50,58.67,103.53,58.65,103.55,58.64,103.40,58.62,103.22,58.64,103.00,58.64,102.95,58.64,103.05,58.64,103.10,58.64,103.17,58.65,103.22,58.67,103.33,58.66,103.42,58.65,103.40,58.64,103.33,58.66,103.28,58.65,103.47,58.61,103.70,58.58,103.92,58.55,103.88,58.54,103.70,58.55,103.33,58.56,102.90,58.58,102.58,58.56,102.88,58.56,103.28,58.55,103.50,58.56,103.35,58.62,103.20,58.67,103.20,58.61,103.33,58.36,103.47,58.09,103.67,57.75,103.75
RZ_7759093_2409,0,405,51,0,1,57.30,104.22,56.80,104.83,56.23,105.75,55.69,107.12,55.16,108.33,54.44,109.53,53.88,110.80,53.24,112.72,52.85,115.05,52.24,117.38,51.65,119.92,51.14,122.55,50.70,124.92,50.26,127.17,49.71,129.85,49.27,132.70,48.76,135.57,48.40,138.85,48.09,141.32,47.83,144.65,47.55,146.47,47.24,149.30,46.99,151.95,46.83,154.95,46.65,157.93,46.73,159.82,46.83,161.70,47.15,163.40,47.29,165.30,47.58,167.20,47.85,168.82,48.12,170.88,48.49,172.28,48.71,173.47,48.99,174.35,49.11,175.22,49.25,175.97,49.48,176.12,49.64,176.30,49.89,176.53,50.02,176.78,50.15,177.07,50.23,177.15,50.33,177.20,50.56,176.78,50.77,176.30,50.98,175.82,51.09,175.80,51.14,175.85,51.30,175.97,51.41,176.18
RZ_7759093_2410,0,405,51,0,11,51.52,176.30,51.52,176.40,51.55,176.43,51.55,176.40,51.55,176.40,51.54,176.38,51.55,176.35,51.54,176.55,51.52,176.82,51.52,177.10,51.50,177.18,51.48,177.18,51.42,177.12,51.40,177.07,51.39,177.05,51.42,176.90,51.46,176.65,51.49,176.35,51.49,176.07,51.48,175.85,51.45,175.68,51.44,175.62,51.51,175.55,51.61,175.50,51.67,175.43,51.65,175.38,51.61,175.45,51.60,175.57,51.56,175.72,51.49,175.72,51.40,175.75,51.39,175.80,51.41,175.85,51.45,175.85,51.35,175.80,51.27,175.62,51.20,175.43,51.25,175.12,51.30,175.00,51.34,174.90,51.34,174.88,51.31,174.93,51.30,175.00,51.25,175.22,51.21,175.40,51.19,175.47,51.19,175.45,51.20,175.38,51.21,175.28,51.24,175.18,51.29,175.15
RZ_7759093_2411,0,405,50,0,11,51.33,174.82,51.33,174.50,51.29,174.35,51.24,174.50,51.23,174.65,51.20,174.72,51.17,174.82,51.16,174.82,51.16,174.72,51.15,174.60,51.11,174.55,51.09,174.72,51.12,174.97,51.19,175.20,51.30,175.18,51.34,175.15,51.36,175.12,51.35,175.10,51.33,175.03,51.33,174.95,51.31,174.88,51.30,174.88,51.29,174.88,51.29,175.00,51.29,175.15,51.29,175.40,51.30,175.53,51.30,175.62,51.34,175.62,51.36,175.72,51.38,175.82,51.36,175.97,51.35,176.00,51.35,175.70,51.39,175.35,51.40,175.05,51.38,175.05,51.33,175.10,51.30,175.25,51.29,175.38,51.33,175.20,51.39,174.95,51.44,174.88,51.48,175.05,51.50,175.22,51.46,175.38,51.39,175.53,51.38,175.65,51.45,175.60,51.55,175.35
RZ_7759093_2412,0,405,50,0,11,51.58,175.15,51.59,175.00,51.60,175.05,51.61,175.10,51.59,175.12,51.60,175.12,51.62,175.12,51.66,175.15,51.66,175.18,51.66,175.20,51.66,175.05,51.62,174.97,51.59,174.90,51.52,175.15,51.50,175.38,51.51,175.32,51.55,175.12,51.58,174.97,51.58,175.07,51.55,175.20,51.55,175.28,51.52,175.35,51.50,175.38,51.49,175.43,51.52,175.47,51.56,175.50,51.61,175.45,51.59,175.43,51.55,175.53,51.51,175.62,51.51,175.68,51.56,175.60,51.61,175.50,51.65,175.50,51.62,175.43,51.61,175.32,51.60,175.22,51.58,175.20,51.54,175.25,51.49,175.30,51.48,175.38,51.45,175.43,51.42,175.38,51.42,175.30,51.44,175.22,51.45,175.25,51.42,175.43,51.36,175.60,51.29,175.70,51.27,175.62
RZ_7759093_2413,0,405,49,0,11,51.31,175.53,51.38,175.45,51.42,175.40,51.42,175.40,51.41,175.43,51.40,175.47,51.36,175.50,51.34,175.50,51.36,175.38,51.41,175.20,51.48,175.03,51.50,174.95,51.51,175.00,51.51,175.05,51.52,175.03,51.51,174.95,51.46,175.05,51.42,175.22,51.45,175.18,51.48,174.95,51.45,174.80,51.40,174.88,51.42,174.93,51.50,174.85,51.51,174.80,51.46,174.85,51.48,174.93,51.54,175.00,51.60,174.97,51.59,174.93,51.56,175.03,51.55,175.15,51.56,175.28,51.59,175.22,51.60,175.20,51.60,175.15,51.60,175.12,51.59,175.20,51.59,175.28,51.60,175.28,51.60,175.18,51.60,175.12,51.60,175.12,51.64,175.12,51.71,175.12,51.79,175.18,51.62,175.28,51.44,175.32,51.29,175.20
RZ_7759093_2414,0,405,50,0,11,51.34,175.00,51.48,174.88,51.58,175.05,51.64,175.22,51.62,175.38,51.64,175.32,51.61,175.25,51.58,175.22,51.54,175.30,51.54,175.30,51.55,175.30,51.50,175.43,51.42,175.60,51.38,175.62,51.39,175.47,51.41,175.30,51.42,175.40,51.45,175.53,51.46,175.70,51.46,175.78,51.46,175.80,51.44,175.72,51.42,175.62,51.41,175.53,51.42,175.57,51.44,175.62,51.45,175.47,51.46,175.25,51.46,175.03,51.46,175.20,51.45,175.30,51.45,175.40,51.44,175.43,51.42,175.45,51.45,175.43,51.48,175.38,51.50,175.32,51.45,175.43,51.41,175.57,51.38,175.72,51.38,175.60,51.35,175.45,51.33,175.30,51.27,175.30,51.26,175.25,51.33,175.18,51.38,175.32,51.44,175.53,51.42,175.80,51.44,175.88
RZ_7759093_2415,0,405,50,0,11,51.45,175.95,51.50,175.88,51.54,175.80,51.55,175.75,51.54,175.72,51.52,175.53,51.52,175.35,51.51,175.15,51.50,175.28,51.46,175.38,51.42,175.32,51.45,175.18,51.49,175.10,51.48,175.15,51.44,175.20,51.42,175.12,51.46,175.07,51.46,175.22,51.42,175.43,51.39,175.68,51.39,175.72,51.38,175.78,51.35,175.82,51.33,175.88,51.33,175.72,51.34,175.55,51.40,175.35,51.46,175.28,51.50,175.28,51.51,175.28,51.51,175.32,51.51,175.32,51.51,175.38,51.49,175.47,51.44,175.53,51.40,175.57,51.41,175.55,51.48,175.47,51.52,175.40,51.52,175.47,51.51,175.60,51.50,175.80,51.34,175.90,51.16,176.05,51.00,176.10,50.99,176.15,50.80,176.15,50.62,175.90,50.42,175.65,50.38,175.40
RZ_7759093_2416,0,405,50,0,11,50.19,175.43,50.04,175.40,49.89,175.38,49.84,175.30,49.76,175.25,49.71,175.20,49.67,175.10,49.60,175.00,49.51,174.85,49.44,174.85,49.42,174.82,49.51,174.82,49.58,174.85,49.62,174.95,49.58,175.12,49.59,175.25,49.65,175.18,49.71,175.00,49.75,174.82,49.77,174.82,49.80,174.78,49.89,174.60,49.94,174.43,49.98,174.18,49.92,174.05,49.89,173.95,49.88,174.00,49.81,174.10,49.74,174.18,49.66,174.32,49.65,174.40,49.65,174.43,49.66,174.38,49.66,174.38,49.62,174.50,49.58,174.60,49.55,174.68,49.58,174.57,49.60,174.53,49.61,174.47,49.61,174.45,49.61,174.45,49.62,174.35,49.66,174.25,49.69,174.10,49.69,174.05,49.69,174.05,49.69,174.12,49.71,174.18,49.74,174.15
RZ_7759093_2417,0,405,50,0,11,49.75,174.12,49.75,174.07,49.75,174.18,49.74,174.38,49.73,174.62,49.73,174.75,49.71,174.80,49.69,174.78,49.66,174.62,49.65,174.50,49.62,174.43,49.61,174.45,49.61,174.50,49.64,174.65,49.65,174.80,49.64,174.90,49.71,174.85,49.79,174.80,49.86,174.78,49.86,174.80,49.75,174.88,49.62,174.93,49.56,175.00,49.61,175.03,49.66,175.03,49.65,175.00,49.64,175.05,49.62,175.10,49.61,175.18,49.61,175.18,49.61,175.15,49.61,175.15,49.61,175.15,49.61,175.32,49.61,175.53,49.56,175.80,49.51,175.85,49.42,175.80,49.40,175.68,49.48,175.55,49.59,175.57,49.70,175.57,49.71,175.40,49.71,175.20,49.71,175.12,49.71,175.22,49.70,175.32,49.70,175.18,49.70,175.07,49.62,175.18
RZ_7759093_2418,0,405,51,0,1,49.55,175.38,49.49,175.57,49.48,175.57,49.46,175.55,49.45,175.55,49.45,175.55,49.45,175.38,49.45,175.22,49.45,175.10,49.45,175.15,49.41,175.20,49.36,175.55,49.31,175.90,49.30,176.03,49.34,175.80,49.38,175.57,49.39,175.53,49.39,175.45,49.34,175.40,49.33,175.35,49.29,175.28,49.30,175.25,49.27,175.28,49.24,175.32,49.21,175.35,49.19,175.18,49.24,175.00,49.26,175.15,49.24,175.50,49.17,175.85,49.10,175.88,49.08,175.90,49.11,175.95,49.17,176.00,49.25,176.03,49.26,176.00,49.24,176.00,49.21,175.93,49.19,175.90,49.20,175.97,49.23,176.10,49.24,176.15,49.25,176.12,49.25,176.15,49.25,176.22,49.24,176.32,49.25,176.30,49.25,176.18,49.25,176.07,49.23,176.05,49.21,176.05
RZ_7759093_2419,0,405,50,0,1,49.20,176.07,49.19,176.03,49.17,175.95,49.17,175.88,49.23,175.82,49.24,175.82,49.23,176.00,49.21,176.18,49.17,176.28,49.15,176.22,49.12,176.20,49.11,176.25,49.09,176.30,49.09,176.15,49.11,175.97,49.15,175.88,49.19,175.93,49.24,175.93,49.27,175.85,49.30,175.78,49.29,175.78,49.24,175.78,49.19,175.78,49.17,175.80,49.17,175.85,49.17,175.88,49.08,175.90,48.98,175.95,48.86,176.20,48.85,176.43,48.81,176.50,48.77,176.40,48.84,176.25,49.10,176.18,49.41,175.95,49.91,175.25,50.54,174.20,51.44,172.25,52.17,170.80,52.89,168.75,53.55,167.12,54.16,165.00,54.79,163.15,55.24,161.15,55.66,159.60,56.04,157.90,56.38,156.18,56.77,153.60,56.98,151.85,57.24,149.72
RZ_7759093_2420,0,405,150,0,1,57.42,148.00,57.69,145.72,57.92,143.62,58.10,141.68,58.14,140.15,58.14,138.35,58.14,136.03,58.19,133.43,58.21,131.68,58.16,130.15,58.09,129.18,58.04,127.40,57.99,125.88,57.96,123.58,57.92,122.10,57.98,120.33,58.01,118.90,58.02,117.33,57.99,115.88,57.92,114.60,57.89,113.75,57.90,112.83,57.80,112.10,57.71,110.97,57.56,110.25,57.49,109.62,57.38,109.35,57.29,109.30,57.24,109.40,57.26,109.53,57.27,109.65,57.26,109.62,57.21,109.75,57.16,109.88,57.12,110.03,57.00,110.03,56.90,110.10,56.80,110.28,56.80,110.40,56.77,110.45,56.74,110.42,56.70,110.42,56.67,110.50,56.66,110.78,56.58,111.17,56.51,111.50,56.45,111.60,56.44,111.80,56.35,112.00,56.26,112.20,56.20,112.40,56.19,112.62,56.16,112.88,56.14,112.90,56.16,112.90,56.23,112.83,56.26,112.78,56.25,112.58,56.19,112.45,56.11,112.60,56.05,112.90,56.06,113.20,56.04,113.22,56.01,113.25,55.99,113.40,55.99,113.58,55.95,113.75,55.90,113.83,55.85,113.97,55.86,114.10,55.91,114.20,55.95,114.20,55.90,114.25,55.84,114.30,55.79,114.30,55.83,114.28,55.86,114.30,55.90,114.33,55.89,114.83,55.89,115.30,55.80,115.75,55.73,115.78,55.69,115.80,55.73,115.78,55.75,115.72,55.75,115.62,55.76,115.58,55.77,115.53,55.77,115.55,55.75,115.65,55.75,115.75,55.75,115.88,55.73,115.97,55.70,116.08,55.66,116.12,55.64,116.00,55.62,115.88,55.65,115.75,55.66,115.80,55.67,115.85,55.70,115.90,55.74,115.97,55.77,116.03,55.77,116.05,55.79,116.15,55.79,116.17,55.79,116.22,55.79,116.25,55.71,116.30,55.64,116.35,55.58,116.40,55.59,116.45,55.59,116.60,55.61,116.75,55.64,116.90,55.64,116.83,55.60,116.70,55.56,116.58,55.61,116.60,55.64,116.70,55.66,116.78,55.65,116.85,55.65,116.83,55.62,116.78,55.60,116.72,55.56,116.70,55.54,116.62,55.52,116.47,55.54,116.33,55.58,116.22,55.60,116.22,55.60,116.38,55.61,116.55,55.62,116.67,55.61,116.62,55.58,116.58,55.54,116.58,55.52,116.58,55.50,116.55,55.46,116.50,55.44,116.55,55.46,116.67,55.48,116.80,55.50,116.90,55.44,116.95,55.39,117.03,55.40,116.95,55.45,116.88,55.45,116.83,55.39,116.75
RZ_7759093_2421,0,405,50,0,1,55.31,116.70,55.29,116.55,55.27,116.45,55.34,116.53,55.40,116.67,55.45,116.83,55.41,116.78,55.38,116.70,55.34,116.62,55.35,116.60,55.35,116.58,55.35,116.62,55.30,116.67,55.26,116.72,55.25,116.75,55.26,116.75,55.26,116.72,55.26,116.83,55.29,116.95,55.33,117.05,55.35,117.03,55.36,116.92,55.40,116.83,55.42,116.83,55.46,116.90,55.48,116.92,55.46,116.85,55.42,116.72,55.39,116.65,55.38,116.60,55.38,116.60,55.38,116.58,55.38,116.60,55.40,116.60,55.44,116.72,55.48,116.83,55.49,116.78,55.44,116.62,55.39,116.33,55.31,116.20,55.31,116.05,55.30,116.03,55.30,115.97,55.30,116.05,55.31,116.12,55.33,116.10,55.35,115.97,55.38,115.97,55.39,116.22,55.38,116.47
RZ_7759093_2422,0,405,50,0,1,55.35,116.78,55.33,116.90,55.30,116.97,55.30,116.95,55.31,116.90,55.38,116.85,55.45,116.75,55.54,116.72,55.56,116.75,55.50,116.83,55.42,116.78,55.41,116.60,55.48,116.50,55.52,116.42,55.49,116.47,55.46,116.38,55.45,116.28,55.45,116.25,55.45,116.25,55.45,116.28,55.45,116.25,55.45,116.17,55.49,116.20,55.52,116.25,55.52,116.33,55.49,116.35,55.48,116.38,55.49,116.35,55.51,116.33,55.52,116.30,55.55,116.28,55.58,116.25,55.59,116.25,55.56,116.25,55.52,116.33,55.49,116.38,55.50,116.40,55.51,116.38,55.52,116.28,55.52,116.22,55.54,116.12,55.46,116.08,55.40,116.03,55.27,116.22,55.21,116.42,55.19,116.62,55.25,116.62,55.34,116.42,55.40,116.10,55.41,115.78
RZ_7759093_2423,0,405,50,0,1,55.39,115.75,55.41,115.95,55.44,116.17,55.46,116.17,55.42,116.08,55.42,115.97,55.44,115.85,55.46,115.78,55.49,115.70,55.45,115.72,55.41,115.70,55.40,115.78,55.45,115.83,55.49,115.85,55.50,115.80,55.50,115.85,55.50,115.92,55.48,116.05,55.46,116.10,55.46,116.12,55.46,116.10,55.45,116.05,55.46,116.10,55.49,116.12,55.46,116.22,55.42,116.28,55.39,116.20,55.39,116.05,55.39,115.85,55.40,115.78,55.46,115.72,55.51,115.72,55.58,115.72,55.58,115.75,55.56,115.70,55.55,115.62,55.55,115.58,55.55,115.60,55.58,115.62,55.59,115.60,55.60,115.58,55.56,115.78,55.56,116.00,55.59,116.00,55.61,115.80,55.60,115.58,55.58,115.55,55.58,115.50,55.59,115.47,55.64,115.42
RZ_7759093_2424,0,405,50,0,1,55.67,115.42,55.70,115.42,55.70,115.42,55.67,115.42,55.65,115.42,55.64,115.42,55.69,115.40,55.73,115.35,55.75,115.35,55.76,115.33,55.77,115.38,55.79,115.40,55.81,115.40,55.85,115.35,55.89,115.28,55.90,115.15,55.86,114.97,55.83,114.70,55.81,114.55,55.83,114.58,55.85,114.67,55.88,114.78,55.90,114.72,55.91,114.67,55.84,114.83,55.75,115.08,55.74,115.05,55.81,114.83,55.88,114.65,55.85,114.72,55.84,114.78,55.85,114.75,55.92,114.70,55.99,114.60,55.95,114.55,55.85,114.47,55.74,114.45,55.74,114.42,55.80,114.60,55.88,114.75,55.94,114.80,55.92,114.65,55.91,114.60,55.91,114.62,55.90,114.67,55.89,114.70,55.89,114.70,55.88,114.72,55.88,114.75,55.89,114.72
RZ_7759093_2425,0,405,51,0,1,55.91,114.65,55.91,114.50,55.91,114.40,55.89,114.28,55.86,114.15,55.83,114.03,55.86,113.95,55.91,113.92,55.98,113.92,55.92,113.95,55.89,113.97,55.85,114.00,55.86,114.00,55.88,113.95,55.89,113.92,55.90,113.95,55.91,113.97,55.89,114.08,55.86,114.12,55.84,114.22,55.83,114.22,55.83,114.25,55.83,114.25,55.83,114.22,55.85,114.20,55.88,114.00,55.89,113.85,55.89,113.70,55.91,113.70,55.94,113.75,55.96,113.78,55.96,113.83,55.94,113.83,55.90,113.85,55.96,113.92,56.04,113.95,56.11,113.95,56.11,113.85,56.11,113.70,56.11,113.58,56.12,113.55,56.12,113.58,56.05,113.60,55.98,113.67,55.91,113.72,55.92,113.75,55.95,113.70,55.96,113.65,55.99,113.60,56.01,113.55,56.05,113.55
RZ_7759093_2426,0,405,51,0,1,56.09,113.60,56.05,113.65,56.00,113.45,55.99,113.20,56.02,113.03,56.06,113.10,56.06,113.17,56.09,113.25,56.10,113.38,56.12,113.50,56.14,113.53,56.16,113.45,56.17,113.38,56.17,113.35,56.15,113.42,56.14,113.45,56.14,113.45,56.14,113.35,56.09,113.30,56.02,113.28,55.98,113.28,55.99,113.25,56.00,113.25,56.02,113.22,56.00,113.22,55.99,113.15,55.98,113.00,55.98,112.85,56.01,112.78,56.05,112.78,56.09,112.80,56.12,112.85,56.17,112.88,56.17,112.90,56.19,112.90,56.19,112.90,56.23,112.78,56.20,112.67,56.17,112.67,56.16,112.78,56.15,112.85,56.11,112.90,56.09,113.00,56.08,113.03,56.08,112.92,56.05,113.03,56.04,113.22,56.02,113.35,56.04,113.30,56.05,113.28,56.04,113.25
RZ_7759093_2427,0,405,50,0,1,56.04,113.22,56.02,113.15,56.01,113.05,56.01,112.92,56.04,112.83,56.04,112.78,56.02,112.78,56.01,112.78,56.02,112.80,56.00,112.83,55.98,112.83,55.98,112.78,56.00,112.72,56.02,112.75,56.00,112.75,55.98,112.72,55.96,112.65,55.99,112.70,56.00,112.70,56.00,112.72,56.06,112.67,56.14,112.65,56.23,112.60,56.21,112.58,56.19,112.53,56.14,112.45,56.09,112.38,56.11,112.35,56.14,112.40,56.16,112.45,56.15,112.42,56.14,112.40,56.15,112.40,56.15,112.38,56.16,112.33,56.19,112.28,56.20,112.35,56.19,112.45,56.21,112.53,56.23,112.55,56.23,112.55,56.23,112.42,56.21,112.25,56.23,112.05,56.23,112.10,56.16,112.17,56.10,112.28,56.05,112.28,56.11,112.25,56.20,112.22
RZ_7759093_2428,0,405,49,0,1,56.29,112.17,56.31,112.12,56.25,112.08,56.17,112.03,56.10,112.08,56.08,112.12,56.05,112.17,56.02,112.28,56.00,112.35,55.98,112.50,55.94,112.58,55.92,112.62,55.98,112.45,56.04,112.25,56.09,112.08,56.10,112.10,56.11,111.97,56.12,111.83,56.10,111.67,56.06,111.67,56.06,111.72,56.10,111.78,56.15,112.05,56.17,112.25,56.17,112.50,56.16,112.58,56.15,112.60,56.15,112.58,56.14,112.40,56.11,112.22,56.02,112.10,55.95,112.15,55.91,112.17,55.92,112.08,55.98,111.95,56.02,111.85,56.06,111.88,56.09,111.90,56.11,111.95,56.12,111.97,56.06,111.97,56.01,111.97,55.98,111.95,55.99,112.00,56.00,112.03,56.01,112.08,56.02,112.03,56.02,111.92,56.01,111.83
RZ_7759093_2429,0,405,50,0,1,56.02,111.72,56.05,111.65,56.05,111.85,56.04,112.12,56.04,112.35,56.04,112.30,56.02,112.30,56.01,112.38,55.99,112.47,55.99,112.35,56.00,112.17,56.02,111.85,56.05,111.72,56.09,111.65,56.10,111.72,56.11,111.80,56.10,111.78,56.08,111.72,56.05,111.60,56.06,111.53,56.08,111.50,56.08,111.58,56.08,111.90,56.09,112.20,56.10,112.25,56.12,112.00,56.14,111.75,56.14,111.78,56.11,111.90,56.02,112.03,55.95,112.10,55.90,112.08,55.92,112.05,55.96,112.00,56.00,111.90,55.94,111.83,55.86,111.88,55.79,112.00,55.77,112.15,55.79,112.15,55.81,112.08,55.85,112.05,55.89,112.05,55.89,111.88,55.88,111.67,55.85,111.47,55.90,111.70,55.96,111.92,55.99,112.15,55.95,112.15
RZ_7759093_2430,0,405,50,0,12,55.91,112.12,55.91,112.08,55.91,111.97,55.94,111.83,55.95,111.70,55.94,111.88,55.90,112.10,55.88,112.25,55.89,112.20,55.89,112.15,55.88,112.05,55.88,111.90,55.81,111.70,55.76,111.65,55.73,111.60,55.77,111.58,55.83,111.53,55.85,111.62,55.84,111.75,55.83,111.67,55.81,111.47,55.76,111.30,55.73,111.38,55.74,111.45,55.79,111.40,55.85,111.28,55.86,111.22,55.86,111.30,55.85,111.40,55.83,111.50,55.80,111.58,55.81,111.60,55.86,111.60,55.91,111.53,55.98,111.45,56.00,111.47,56.02,111.55,56.02,111.72,56.02,111.80,56.02,111.58,56.04,111.28,56.04,111.00,56.02,111.05,56.02,111.22,56.05,111.33,56.09,111.42,56.08,111.42,56.02,111.80,55.99,112.17,56.00,112.12
RZ_7759093_2431,0,405,50,0,12,56.04,111.78,56.04,111.42,56.02,111.38,56.01,111.40,56.00,111.50,55.99,111.58,55.99,111.55,56.00,111.47,55.99,111.42,55.95,111.40,55.94,111.50,55.96,111.55,55.99,111.62,55.99,111.65,55.98,111.72,55.95,111.78,55.88,111.78,55.81,111.75,55.75,111.75,55.77,111.58,55.79,111.42,55.80,111.38,55.80,111.50,55.77,111.65,55.74,111.70,55.70,111.72,55.71,111.65,55.75,111.53,55.79,111.47,55.79,111.53,55.80,111.62,55.75,111.62,55.71,111.60,55.71,111.53,55.75,111.45,55.85,111.33,55.90,111.22,55.89,111.25,55.83,111.45,55.79,111.75,55.80,111.92,55.83,111.97,55.79,111.90,55.75,111.78,55.71,111.62,55.73,111.50,55.74,111.47,55.71,111.50,55.69,111.50,55.67,111.53
RZ_7759093_2432,0,405,50,0,4,55.67,111.60,55.67,111.70,55.67,111.80,55.67,111.90,55.65,111.88,55.62,111.80,55.66,111.90,55.73,112.05,55.80,112.05,55.79,111.88,55.79,111.72,55.77,111.75,55.79,111.78,55.80,111.78,55.81,111.78,55.74,111.67,55.66,111.55,55.62,111.40,55.67,111.40,55.73,111.47,55.67,111.58,55.62,111.60,55.65,111.60,55.73,111.58,55.79,111.58,55.76,111.60,55.75,111.58,55.70,111.58,55.64,111.55,55.64,111.53,55.69,111.47,55.74,111.42,55.73,111.60,55.71,111.80,55.69,111.78,55.66,111.53,55.64,111.30,55.64,111.30,55.65,111.30,55.66,111.30,55.66,111.28,55.64,111.38,55.62,111.47,55.65,111.55,55.67,111.62,55.69,111.72,55.71,111.85,55.75,111.88,55.83,111.72,55.85,111.53
RZ_7759093_2433,0,405,50,0,4,55.80,111.33,55.73,111.40,55.71,111.50,55.76,111.58,55.77,111.60,55.73,111.62,55.67,111.53,55.69,111.38,55.70,111.22,55.69,111.15,55.69,111.12,55.70,111.03,55.74,110.92,55.76,111.05,55.75,111.30,55.74,111.50,55.74,111.45,55.73,111.42,55.73,111.35,55.73,111.28,55.74,111.17,55.76,111.12,55.77,111.12,55.76,111.17,55.76,111.20,55.75,111.08,55.76,110.92,55.77,110.85,55.79,110.85,55.75,110.88,55.71,110.85,55.67,110.92,55.70,110.88,55.76,110.75,55.80,110.95,55.83,111.38,55.80,111.80,55.80,111.90,55.80,111.90,55.80,111.88,55.79,111.67,55.79,111.45,55.80,111.30,55.77,111.35,55.74,111.33,55.71,111.28,55.73,111.30,55.73,111.38,55.75,111.58,55.79,111.65
RZ_7759093_2434,0,405,50,0,4,55.84,111.47,55.88,111.22,55.89,111.05,55.88,111.08,55.83,111.12,55.79,111.20,55.77,111.30,55.77,111.45,55.77,111.47,55.75,111.53,55.74,111.60,55.76,111.70,55.76,111.78,55.79,111.78,55.79,111.58,55.80,111.38,55.80,111.17,55.80,111.20,55.81,111.25,55.83,111.28,55.85,111.28,55.89,111.20,55.91,111.12,55.94,111.25,55.94,111.38,55.94,111.55,55.94,111.60,55.91,111.65,55.88,111.65,55.85,111.60,55.84,111.55,55.85,111.47,55.88,111.42,55.91,111.45,55.92,111.45,55.94,111.45,55.90,111.33,55.86,111.22,55.83,110.97,55.81,110.85,55.83,110.75,55.83,110.85,55.77,111.15,55.75,111.42,55.73,111.67,55.74,111.67,55.76,111.67,55.79,111.50,55.77,111.33,55.74,111.40
RZ_7759093_2435,0,405,50,0,4,55.69,111.65,55.67,111.88,55.75,111.88,55.84,111.85,55.90,111.85,55.88,111.95,55.84,112.03,55.81,111.90,55.79,111.72,55.81,111.53,55.83,111.55,55.85,111.58,55.85,111.58,55.85,111.58,55.85,111.58,55.83,111.58,55.80,111.58,55.77,111.60,55.75,111.60,55.76,111.55,55.80,111.40,55.83,111.25,55.83,111.25,55.81,111.35,55.80,111.42,55.79,111.42,55.76,111.40,55.79,111.38,55.83,111.35,55.83,111.38,55.80,111.45,55.77,111.50,55.76,111.50,55.80,111.53,55.85,111.53,55.85,111.55,55.81,111.53,55.76,111.53,55.75,111.65,55.74,111.75,55.75,111.83,55.77,111.78,55.77,111.75,55.79,111.75,55.79,111.83,55.79,111.85,55.76,111.65,55.74,111.40,55.77,111.15,55.83,111.20
RZ_7759093_2436,0,405,50,0,4,55.88,111.28,55.89,111.33,55.90,111.35,55.90,111.30,55.90,111.28,55.88,111.55,55.84,111.85,55.91,111.78,56.00,111.38,56.08,110.97,56.02,110.97,55.96,111.12,55.90,111.25,55.86,111.45,55.85,111.53,55.85,111.62,55.88,111.65,55.91,111.58,55.95,111.47,55.96,111.50,55.95,111.62,55.91,111.78,55.88,111.97,55.86,112.12,55.84,111.85,55.81,111.42,55.83,111.12,55.88,111.22,55.90,111.33,55.86,111.35,55.84,111.35,55.81,111.35,55.79,111.55,55.77,111.80,55.80,111.88,55.84,111.70,55.88,111.50,55.88,111.53,55.85,111.62,55.81,111.72,55.80,111.75,55.81,111.65,55.83,111.58,55.83,111.58,55.76,111.65,55.69,111.70,55.71,111.78,55.80,111.85,55.88,111.90,55.86,111.85
RZ_7759093_2437,0,405,50,0,4,55.89,111.72,55.94,111.58,55.95,111.55,55.92,111.55,55.90,111.58,55.89,111.62,55.86,111.70,55.83,111.72,55.86,111.72,55.92,111.70,55.94,111.72,55.88,111.75,55.80,111.80,55.80,111.67,55.81,111.55,55.83,111.53,55.84,111.62,55.83,111.85,55.84,111.97,55.84,112.10,55.84,112.00,55.84,111.90,55.85,111.78,55.89,111.72,55.91,111.67,55.91,111.62,55.95,111.47,55.98,111.33,55.95,111.20,55.90,111.28,55.85,111.38,55.84,111.45,55.84,111.47,55.84,111.47,55.84,111.58,55.85,111.65,55.85,111.72,55.88,111.72,55.89,111.72,55.91,111.75,55.91,111.78,55.94,111.75,55.95,111.72,55.99,111.55,56.01,111.38,56.02,111.40,56.01,111.60,55.99,111.78,55.98,111.70,55.96,111.58
RZ_7759093_2438,0,405,50,0,4,55.99,111.33,56.01,111.12,56.05,111.12,56.06,111.25,55.96,111.42,55.86,111.47,55.83,111.50,55.86,111.42,55.90,111.25,55.88,111.08,55.86,111.08,55.86,111.12,55.86,111.20,55.86,111.17,55.88,111.17,55.89,111.10,55.89,111.05,55.89,111.08,55.88,111.12,55.86,111.20,55.86,111.20,55.86,111.22,55.86,111.22,55.86,111.22,55.85,111.20,55.85,111.17,55.86,111.12,55.88,111.20,55.89,111.25,55.90,111.30,55.91,111.28,55.91,111.28,55.92,111.30,55.88,111.40,55.83,111.47,55.76,111.53,55.76,111.20,55.77,110.90,55.77,110.78,55.80,110.92,55.83,111.08,55.85,111.10,55.83,111.08,55.79,111.03,55.76,111.00,55.76,111.03,55.77,111.03,55.79,111.10,55.80,111.25,55.80,111.40
RZ_7759093_2439,0,405,50,0,4,55.81,111.45,55.83,111.35,55.84,111.25,55.85,111.10,55.86,111.03,55.86,110.92,55.86,111.00,55.86,111.08,55.85,111.12,55.83,111.12,55.80,111.15,55.77,111.12,55.80,111.03,55.84,110.92,55.89,110.90,55.89,110.90,55.89,110.90,55.90,110.97,55.91,111.05,55.91,110.95,55.90,110.80,55.90,110.65,55.91,110.67,55.95,110.90,55.96,111.10,55.96,111.25,55.94,111.22,55.91,111.17,55.90,111.10,55.89,111.10,55.89,111.12,55.88,111.20,55.88,111.25,55.89,111.30,55.91,111.05,55.92,110.78,55.92,110.53,55.90,110.55,55.88,110.60,55.85,110.67,55.85,110.70,55.84,110.70,55.81,110.72,55.80,110.75,55.81,110.75,55.84,110.72,55.85,110.67,55.88,110.62,55.92,110.53,55.98,110.45
RZ_7759093_2440,0,405,50,0,4,56.00,110.50,56.02,110.60,56.06,110.75,56.04,110.83,55.99,110.90,55.92,110.88,55.92,110.75,55.88,110.65,55.85,110.53,55.88,110.45,55.92,110.35,56.00,110.35,56.02,110.35,56.04,110.35,56.01,110.47,56.00,110.62,55.98,110.72,55.98,110.67,56.01,110.60,56.05,110.55,56.06,110.55,56.00,110.55,55.94,110.60,55.91,110.60,55.91,110.65,55.92,110.70,55.95,110.60,55.99,110.45,56.01,110.35,56.02,110.38,56.02,110.42,56.04,110.40,56.04,110.38,56.08,110.35,56.10,110.15,56.11,109.95,56.06,109.90,56.02,110.17,56.00,110.42,56.00,110.55,55.98,110.53,55.94,110.50,55.90,110.47,55.90,110.35,55.91,110.15,55.94,109.97,55.98,109.95,56.00,110.00,56.02,110.03,56.04,110.05
RZ_7759093_2441,0,405,51,0,4,56.06,110.10,56.08,110.17,56.11,110.28,56.14,110.35,56.06,110.42,55.96,110.45,55.85,110.47,55.85,110.45,55.89,110.42,55.94,110.42,55.99,110.28,56.00,110.12,56.01,110.12,56.02,110.30,56.05,110.53,56.05,110.58,56.02,110.55,56.02,110.50,56.02,110.45,56.05,110.45,56.08,110.42,56.10,110.40,56.11,110.45,56.11,110.45,56.09,110.47,56.08,110.50,56.08,110.38,56.08,110.20,56.06,110.03,56.06,109.97,56.09,109.92,56.12,109.92,56.15,110.03,56.14,110.10,56.10,109.97,56.09,109.80,56.09,109.65,56.09,109.72,56.09,109.80,56.09,109.78,56.09,109.75,56.10,109.72,56.10,109.78,56.11,109.85,56.11,109.95,56.11,110.00,56.11,110.15,56.11,110.33,56.10,110.45,56.12,110.40,56.17,110.33
RZ_7759093_2442,0,405,49,0,4,56.17,110.30,56.12,110.08,56.08,109.90,56.05,109.88,56.01,110.08,55.99,110.15,55.98,110.10,56.01,110.12,56.05,110.22,56.05,110.08,56.02,109.88,56.00,109.67,56.02,109.92,56.06,110.20,56.09,110.35,56.09,110.17,56.09,109.92,56.09,109.80,56.09,109.88,56.08,110.08,56.09,110.20,56.10,110.15,56.09,110.03,56.06,109.95,56.08,109.80,56.11,109.65,56.14,109.55,56.11,109.62,56.09,109.72,56.05,109.80,56.01,109.78,55.95,109.78,55.92,109.78,55.90,109.80,55.95,109.80,55.98,109.97,56.00,110.12,56.00,110.20,56.00,110.12,56.00,110.22,56.01,110.42,56.01,110.67,56.01,110.70,56.00,110.70,55.99,110.60,55.96,110.58,55.94,110.60,55.90,110.67,55.88,110.67
RZ_7759093_2443,0,405,50,0,4,55.86,110.70,55.80,110.70,55.76,110.47,55.75,110.25,55.79,110.20,55.85,110.35,55.90,110.50,55.95,110.47,55.96,110.45,55.99,110.28,56.00,110.12,56.01,109.95,56.02,110.10,56.08,110.25,56.12,110.40,56.11,110.40,56.05,110.40,55.98,110.38,55.96,110.33,55.96,110.30,55.98,110.30,55.99,110.30,55.99,110.30,55.98,110.30,55.98,110.30,55.98,110.30,55.98,110.30,55.96,110.17,55.95,110.08,55.99,109.97,56.01,109.97,56.08,109.97,56.09,109.95,56.10,109.95,56.09,110.05,56.09,110.17,56.08,110.35,56.06,110.40,56.08,110.42,56.08,110.38,56.08,110.10,56.05,109.83,56.04,109.55,56.00,109.62,55.99,109.72,55.98,109.83,55.96,109.83,55.95,109.80,55.91,109.72,55.86,109.62
RZ_7759093_2444,0,405,50,0,4,55.96,109.55,56.06,109.53,56.10,109.80,56.01,110.10,55.92,110.38,55.92,110.40,55.96,110.42,56.00,110.28,55.95,110.15,55.88,110.05,55.88,110.10,55.94,110.08,55.96,110.08,55.92,110.00,55.88,109.92,55.88,109.88,55.86,109.90,55.86,109.85,55.85,109.83,55.83,110.00,55.80,110.17,55.83,110.33,55.85,110.28,55.86,110.22,55.85,110.20,55.84,110.20,55.84,110.28,55.85,110.38,55.85,110.47,55.86,110.60,55.86,110.67,55.86,110.72,55.86,110.65,55.85,110.35,55.84,110.08,55.84,110.03,55.84,110.33,55.83,110.60,55.84,110.67,55.85,110.65,55.85,110.55,55.84,110.38,55.85,110.25,55.86,110.28,55.89,110.33,55.92,110.25,55.95,110.20,55.95,110.17,55.90,110.20,55.88,110.20
RZ_7759093_2445,0,405,50,0,4,55.86,110.15,55.88,110.12,55.89,110.17,55.90,110.28,55.91,110.35,55.92,110.38,55.94,110.35,55.92,110.25,55.89,110.17,55.85,110.17,55.85,110.25,55.84,110.40,55.84,110.38,55.85,110.17,55.86,109.95,55.88,109.83,55.89,109.80,55.90,109.80,55.92,109.90,55.92,110.03,55.86,110.17,55.80,110.22,55.74,110.03,55.74,109.80,55.77,109.60,55.81,109.67,55.85,109.80,55.84,109.88,55.84,109.88,55.83,109.85,55.81,109.75,55.81,109.62,55.84,109.50,55.85,109.62,55.86,109.83,55.76,110.00,55.67,109.97,55.73,109.95,55.86,110.03,55.94,110.12,55.86,110.25,55.80,110.25,55.81,110.28,55.83,110.30,55.83,110.20,55.85,110.03,55.84,109.88,55.80,109.80,55.77,109.78,55.77,109.75
RZ_7759093_2446,0,405,50,0,4,55.75,109.78,55.73,109.80,55.74,109.78,55.77,109.75,55.86,109.78,55.91,109.80,55.96,109.88,55.96,109.90,55.98,110.03,55.98,110.17,55.91,110.33,55.84,110.28,55.79,110.15,55.81,110.03,55.83,110.03,55.83,109.97,55.83,109.83,55.83,109.65,55.81,109.55,55.80,109.53,55.79,109.65,55.77,109.75,55.76,109.88,55.76,110.08,55.76,110.25,55.77,110.47,55.81,110.50,55.85,110.53,55.89,110.55,55.91,110.40,55.92,110.25,55.94,110.08,55.96,109.90,55.98,109.75,55.96,109.62,55.94,109.62,55.91,109.62,55.94,109.58,55.95,109.53,55.92,109.50,55.89,109.58,55.83,109.80,55.81,109.92,55.80,110.03,55.81,110.10,55.83,110.22,55.85,110.35,55.88,110.38,55.86,110.38,55.83,110.40
RZ_7759093_2447,0,405,50,0,4,55.86,110.40,55.92,110.40,55.96,110.40,55.95,110.45,55.94,110.47,55.94,110.50,55.94,110.50,55.91,110.50,55.89,110.50,55.86,110.42,55.90,110.35,55.94,110.28,55.99,110.28,55.95,110.28,55.92,110.25,55.91,110.15,55.94,110.05,55.94,110.10,55.94,110.28,55.91,110.42,55.92,110.40,55.92,110.50,55.91,110.60,55.90,110.62,55.89,110.40,55.91,110.17,55.90,110.03,55.89,110.03,55.88,110.10,55.86,110.22,55.83,110.53,55.77,110.78,55.76,110.83,55.75,110.67,55.79,110.45,55.81,110.35,55.83,110.28,55.83,110.30,55.83,110.28,55.81,110.20,55.80,110.12,55.80,109.95,55.81,109.88,55.85,109.85,55.85,110.03,55.86,110.20,55.85,110.33,55.83,110.50,55.84,110.62,55.86,110.60
RZ_7759093_2448,0,405,50,0,3,55.88,110.47,55.85,110.35,55.83,110.33,55.84,110.35,55.86,110.35,55.88,110.35,55.88,110.30,55.88,110.25,55.85,110.25,55.84,110.28,55.83,110.25,55.81,110.22,55.84,110.22,55.90,110.15,55.96,110.05,55.99,110.03,56.00,110.08,55.95,110.15,55.92,110.20,55.90,110.40,55.90,110.60,55.90,110.78,55.89,110.67,55.89,110.55,55.86,110.42,55.84,110.47,55.90,110.58,55.99,110.72,55.88,110.85,55.64,110.85,55.33,110.65,55.20,110.22,54.96,109.88,54.67,109.70,54.38,109.35,54.14,108.88,53.98,108.38,53.74,108.05,53.55,107.45,53.23,106.78,52.95,106.08,52.69,105.78,52.60,105.45,52.51,105.30,52.45,105.08,52.46,104.95,52.46,104.85,52.49,104.80,52.51,104.33,52.59,103.83
RZ_7759093_2449,0,405,51,0,3,52.64,103.33,52.66,103.30,52.73,103.30,52.79,103.28,52.89,103.05,52.91,102.80,52.92,102.42,52.90,102.30,52.88,102.15,52.92,102.12,52.99,102.15,53.04,102.12,53.05,102.10,53.06,102.08,53.14,102.08,53.21,102.08,53.36,102.08,53.42,102.10,53.49,102.12,53.46,101.95,53.45,101.75,53.44,101.58,53.35,101.47,53.25,101.42,53.16,101.40,53.16,101.53,53.20,101.40,53.21,101.25,53.23,101.12,53.23,101.15,53.24,101.15,53.23,101.12,53.21,101.05,53.27,101.03,53.36,101.05,53.41,101.05,53.39,101.03,53.36,100.92,53.38,100.90,53.39,100.90,53.40,100.92,53.42,101.10,53.44,101.25,53.45,101.38,53.46,101.28,53.48,101.15,53.49,101.10,53.50,101.05,53.49,100.97,53.49,100.97,53.51,101.08
RZ_7759093_2450,0,430,50,25,3,53.54,101.20,53.58,101.25,53.56,101.25,53.55,101.30,53.54,101.28,53.56,101.20,53.58,101.12,53.58,101.17,53.56,101.25,53.56,101.38,53.58,101.60,53.52,101.83,53.46,101.97,53.41,101.95,53.41,101.90,53.40,101.90,53.39,101.90,53.38,101.97,53.38,102.10,53.42,102.20,53.49,102.20,53.48,102.22,53.41,102.25,53.45,102.28,53.54,102.30,53.61,102.28,53.61,102.25,53.56,102.38,53.52,102.58,53.50,102.75,53.50,102.75,53.54,102.72,53.56,102.70,53.50,102.75,53.41,102.78,53.39,102.78,53.42,102.72,53.45,102.85,53.40,103.00,53.36,103.15,53.31,103.15,53.30,103.17,53.29,103.20,53.34,103.20,53.39,103.20,53.46,103.25,53.50,103.30,53.52,103.35,53.51,103.22,53.51,103.10
RZ_7759093_2451,0,430,51,0,3,53.52,102.95,53.48,102.92,53.40,103.08,53.35,103.28,53.39,103.47,53.41,103.58,53.39,103.62,53.39,103.67,53.39,103.65,53.44,103.62,53.46,103.60,53.45,103.58,53.41,103.58,53.38,103.60,53.39,103.62,53.41,103.62,53.40,103.62,53.35,103.67,53.30,103.75,53.29,103.83,53.27,103.90,53.27,103.92,53.27,103.95,53.30,103.92,53.31,103.90,53.33,103.85,53.31,104.08,53.30,104.33,53.27,104.53,53.27,104.40,53.29,104.30,53.21,104.25,53.11,104.28,53.08,104.22,53.11,104.17,53.16,104.08,53.16,104.05,53.15,104.05,53.12,104.10,53.10,104.12,53.09,104.05,53.09,103.97,53.10,104.00,53.10,104.10,53.11,104.25,53.09,104.30,53.05,104.35,53.01,104.40,53.04,104.42,53.06,104.42,53.09,104.42
RZ_7759093_2452,0,430,49,0,3,53.09,104.42,53.05,104.55,53.00,104.72,52.94,104.92,52.91,105.00,52.86,105.03,52.85,105.00,52.84,105.00,52.84,105.03,52.85,104.95,52.86,104.88,52.89,104.65,52.89,104.53,52.92,104.65,52.98,104.90,53.02,105.15,53.00,105.15,52.96,105.12,52.91,105.10,52.89,105.17,52.88,105.28,52.88,105.38,52.88,105.38,52.90,105.25,52.92,105.12,52.85,105.03,52.77,105.03,52.69,105.20,52.67,105.45,52.71,105.67,52.75,105.78,52.79,105.78,52.79,105.70,52.75,105.62,52.73,105.55,52.73,105.53,52.77,105.53,52.80,105.58,52.83,105.65,52.83,105.80,52.77,105.90,52.73,105.78,52.67,105.60,52.67,105.65,52.66,105.90,52.65,106.03,52.65,105.88,52.64,105.70,52.62,105.62
RZ_7759093_2453,0,430,50,0,3,52.62,105.60,52.66,105.62,52.66,105.62,52.64,105.60,52.59,105.58,52.59,105.55,52.61,105.55,52.64,105.60,52.64,105.62,52.61,105.60,52.64,105.55,52.70,105.50,52.70,105.47,52.64,105.47,52.56,105.60,52.55,105.72,52.52,105.95,52.51,106.08,52.48,106.08,52.44,105.88,52.40,105.75,52.38,105.78,52.46,105.90,52.56,105.92,52.58,105.90,52.50,105.95,52.41,106.00,52.40,106.05,52.45,106.10,52.51,106.12,52.58,106.17,52.58,106.15,52.58,106.17,52.58,106.20,52.58,106.22,52.52,106.22,52.46,106.22,52.40,106.20,52.42,106.15,52.44,106.10,52.46,106.08,52.48,106.08,52.48,106.10,52.44,106.05,52.38,106.03,52.31,106.08,52.29,106.20,52.27,106.40,52.27,106.53,52.26,106.62
RZ_7759093_2454,0,430,50,0,3,52.23,106.62,52.20,106.58,52.21,106.55,52.27,106.58,52.33,106.45,52.33,106.30,52.33,106.00,52.34,105.90,52.34,105.90,52.34,106.08,52.31,106.25,52.31,106.28,52.33,106.30,52.34,106.30,52.29,106.38,52.23,106.50,52.16,106.62,52.11,106.58,52.06,106.42,52.02,106.28,52.05,106.25,52.10,106.25,52.15,106.25,52.15,106.17,52.16,106.12,52.17,106.17,52.17,106.28,52.15,106.38,52.12,106.40,52.08,106.45,52.05,106.50,52.02,106.50,52.01,106.47,52.01,106.42,52.02,106.50,52.04,106.60,52.05,106.65,52.06,106.62,52.06,106.45,52.00,106.30,51.94,106.35,51.85,106.53,51.83,106.50,51.80,106.25,51.80,106.03,51.80,106.00,51.81,105.97,51.83,106.08,51.85,106.20,51.88,106.30
RZ_7759093_2455,0,430,50,0,3,51.90,106.25,51.86,106.12,51.83,106.00,51.84,106.03,51.88,106.20,51.91,106.38,51.95,106.47,51.99,106.47,52.04,106.47,52.06,106.35,52.02,106.20,51.96,106.03,51.91,105.97,51.91,105.92,51.88,105.85,51.85,105.83,51.84,105.78,51.86,105.80,51.85,105.88,51.85,105.92,51.84,105.95,51.84,105.95,51.83,106.08,51.86,106.17,51.89,106.28,51.88,106.28,51.88,106.25,51.86,106.28,51.85,106.25,51.81,106.17,51.76,106.12,51.75,106.22,51.74,106.38,51.73,106.53,51.74,106.40,51.76,106.28,51.75,106.15,51.74,106.00,51.71,105.88,51.73,105.80,51.73,105.88,51.75,105.85,51.79,105.85,51.84,105.95,51.76,106.15,51.67,106.25,51.67,106.25,51.76,106.25,51.81,106.25,51.77,106.20
RZ_7759093_2456,0,430,50,0,3,51.74,106.17,51.75,106.15,51.77,106.17,51.80,106.15,51.81,106.15,51.81,106.12,51.81,106.10,51.79,106.12,51.76,106.15,51.75,105.92,51.76,105.65,51.77,105.47,51.75,105.65,51.74,105.80,51.75,105.85,51.76,105.85,51.76,105.88,51.75,105.90,51.75,105.88,51.70,105.85,51.67,105.95,51.73,106.10,51.80,106.17,51.90,106.10,51.92,106.03,51.95,106.03,51.96,106.05,51.96,106.05,51.98,106.03,51.98,106.03,51.95,106.00,51.91,105.95,51.88,105.88,51.83,105.78,51.75,105.70,51.69,105.67,51.69,105.65,51.70,105.78,51.71,105.88,51.71,105.95,51.76,105.90,51.83,105.80,51.86,105.75,51.85,105.83,51.83,105.92,51.81,106.05,51.77,106.08,51.75,106.10,51.74,106.00,51.76,105.88
RZ_7759093_2457,0,430,51,0,3,51.74,105.70,51.70,105.60,51.67,105.53,51.69,105.53,51.70,105.72,51.74,105.92,51.75,105.95,51.77,105.62,51.81,105.33,51.84,105.33,51.86,105.45,51.85,105.58,51.84,105.50,51.80,105.42,51.77,105.30,51.74,105.28,51.76,105.47,51.79,105.70,51.81,105.83,51.79,105.75,51.79,105.67,51.80,105.67,51.84,105.47,51.88,105.30,51.89,105.08,51.89,105.08,51.89,105.30,51.88,105.58,51.86,105.83,51.85,105.83,51.83,105.85,51.80,105.80,51.79,105.72,51.79,105.78,51.79,105.88,51.77,105.97,51.81,105.90,51.86,105.70,51.85,105.58,51.80,105.45,51.81,105.45,51.90,105.25,51.92,105.05,51.92,104.80,51.91,104.75,51.91,105.08,51.89,105.47,51.99,105.78,52.16,105.58,52.50,105.33,52.86,105.17
RZ_7759093_2458,0,430,50,0,3,53.27,105.25,53.80,105.35,54.54,105.42,55.25,105.38,56.17,105.38,57.09,105.47,58.09,105.67,59.04,105.88,59.88,106.00,60.86,106.08,61.55,106.22,62.27,106.38,62.95,106.42,63.60,106.47,64.20,106.78,64.54,107.10,64.92,107.35,65.06,107.30,65.29,107.47,65.53,107.67,66.00,107.90,66.44,108.08,66.78,108.22,67.03,108.42,67.35,108.55,67.62,108.75,67.78,108.95,67.78,109.42,67.80,109.85,67.84,110.22,67.94,110.30,68.01,110.60,68.06,110.85,68.03,111.12,67.97,111.22,67.90,111.30,67.85,111.30,67.81,111.20,67.88,111.12,67.92,111.12,67.96,111.22,67.96,111.38,67.95,111.45,67.91,111.53,67.89,111.60,67.88,111.72,67.85,111.88,67.81,112.00,67.78,112.08,67.76,112.00
RZ_7759093_2459,0,430,51,0,3,67.75,111.88,67.72,111.80,67.69,111.95,67.67,112.08,67.67,111.90,67.62,111.70,67.59,111.40,67.54,111.33,67.55,111.28,67.56,111.30,67.53,111.30,67.45,111.30,67.36,111.38,67.42,111.45,67.50,111.55,67.58,111.55,67.51,111.58,67.45,111.55,67.39,111.55,67.38,111.50,67.36,111.47,67.35,111.67,67.35,111.90,67.35,111.97,67.30,111.85,67.25,111.72,67.22,111.80,67.25,111.85,67.28,111.83,67.28,111.70,67.28,111.60,67.28,111.58,67.28,111.55,67.25,111.58,67.21,111.60,67.19,111.55,67.20,111.45,67.21,111.35,67.15,111.40,67.09,111.35,67.09,111.22,67.16,111.12,67.22,111.08,67.22,111.15,67.20,111.25,67.15,111.33,67.11,111.35,67.06,111.28,67.04,111.17,67.00,111.10,67.00,111.10
RZ_7759093_2460,0,430,49,0,3,67.01,111.12,67.04,111.17,67.08,111.22,67.10,111.17,67.11,110.95,67.10,110.72,67.08,110.58,67.06,110.67,67.10,110.80,67.12,110.92,67.19,110.95,67.21,110.83,67.26,110.67,67.29,110.50,67.26,110.47,67.22,110.42,67.17,110.42,67.11,110.40,67.06,110.38,67.00,110.35,67.01,110.30,67.03,110.28,67.08,110.25,67.14,110.30,67.17,110.33,67.16,110.28,67.20,110.22,67.25,110.22,67.25,110.28,67.20,110.35,67.16,110.40,67.15,110.42,67.14,110.42,67.12,110.45,67.11,110.45,67.10,110.58,67.09,110.62,67.06,110.60,67.05,110.45,67.00,110.25,66.99,110.12,67.01,110.05,67.10,110.00,67.20,110.08,67.26,110.28,67.26,110.45,67.21,110.45,67.19,110.25,67.17,110.08
RZ_7759093_2461,0,430,50,0,3,67.21,110.03,67.24,110.03,67.30,109.97,67.33,109.95,67.28,109.97,67.20,110.03,67.12,110.05,67.10,110.03,67.09,109.92,67.09,109.90,67.10,109.90,67.11,109.92,67.12,109.92,67.12,109.90,67.11,109.85,67.10,109.85,67.10,109.83,67.10,109.80,67.11,109.80,67.09,109.65,67.08,109.50,67.05,109.42,67.14,109.53,67.22,109.65,67.21,109.67,67.12,109.60,67.11,109.53,67.17,109.60,67.24,109.72,67.22,109.85,67.24,109.88,67.25,109.78,67.26,109.65,67.26,109.55,67.29,109.58,67.31,109.55,67.25,109.53,67.16,109.50,67.08,109.50,67.10,109.40,67.12,109.30,67.15,109.20,67.16,109.20,67.17,109.47,67.19,109.75,67.24,110.00,67.29,109.97,67.28,109.92,67.20,109.85,67.12,109.83
RZ_7759093_2462,0,430,50,0,3,67.11,109.80,67.16,109.65,67.22,109.47,67.28,109.40,67.28,109.40,67.28,109.42,67.30,109.38,67.33,109.40,67.34,109.42,67.30,109.42,67.28,109.38,67.26,109.33,67.26,109.30,67.28,109.35,67.29,109.38,67.28,109.38,67.26,109.38,67.28,109.35,67.30,109.28,67.33,109.20,67.34,109.17,67.35,109.10,67.35,108.97,67.33,108.83,67.30,108.78,67.30,108.75,67.33,109.08,67.34,109.42,67.34,109.55,67.34,109.38,67.33,109.38,67.33,109.40,67.33,109.45,67.33,109.50,67.34,109.70,67.38,109.58,67.42,109.22,67.46,109.17,67.44,109.45,67.40,109.70,67.38,109.70,67.40,109.70,67.44,109.62,67.45,109.50,67.41,109.38,67.38,109.33,67.36,109.35,67.38,109.40,67.40,109.40,67.44,109.35
RZ_7759093_2463,0,430,50,0,3,67.46,109.25,67.49,109.15,67.50,109.12,67.49,109.28,67.47,109.42,67.46,109.38,67.49,109.20,67.53,109.00,67.56,109.05,67.56,109.08,67.59,108.95,67.62,108.80,67.60,108.60,67.55,108.55,67.50,108.62,67.54,108.70,67.59,108.78,67.62,108.78,67.62,108.78,67.64,108.67,67.65,108.58,67.65,108.60,67.61,108.70,67.59,108.78,67.56,108.80,67.56,108.85,67.56,108.92,67.55,108.97,67.54,108.92,67.55,108.70,67.58,108.50,67.61,108.55,67.65,108.72,67.66,108.92,67.65,109.03,67.66,109.10,67.67,109.10,67.72,108.92,67.74,108.75,67.76,108.67,67.78,108.67,67.79,108.67,67.78,108.70,67.75,108.72,67.71,108.78,67.70,108.83,67.75,108.85,67.79,108.72,67.81,108.55,67.79,108.40
RZ_7759093_2464,0,430,49,0,3,67.70,108.40,67.61,108.40,67.55,108.50,67.56,108.65,67.59,108.80,67.60,108.58,67.61,108.30,67.60,108.12,67.56,108.25,67.54,108.22,67.54,108.05,67.55,108.10,67.61,108.30,67.67,108.45,67.71,108.40,67.71,108.33,67.71,108.25,67.74,108.17,67.75,108.20,67.75,108.22,67.72,108.33,67.70,108.38,67.67,108.45,67.66,108.42,67.64,108.47,67.65,108.55,67.67,108.60,67.66,108.60,67.64,108.60,67.61,108.53,67.60,108.35,67.61,108.17,67.64,108.08,67.66,108.08,67.65,108.10,67.62,108.12,67.67,108.12,67.72,108.12,67.79,108.15,67.79,108.15,67.78,108.12,67.71,108.12,67.65,108.12,67.62,108.15,67.64,108.20,67.64,108.25,67.62,108.30,67.67,108.28,67.72,108.15
RZ_7759093_2465,0,430,51,0,3,67.81,108.05,67.86,107.95,67.84,107.92,67.79,107.88,67.74,107.70,67.74,107.58,67.74,107.60,67.75,107.75,67.75,107.92,67.76,107.92,67.75,107.90,67.75,107.85,67.78,107.78,67.80,107.85,67.81,107.90,67.81,107.90,67.75,107.83,67.69,107.83,67.64,107.90,67.64,107.97,67.64,107.90,67.70,107.85,67.78,107.80,67.85,107.75,67.88,107.65,67.85,107.62,67.81,107.70,67.79,107.78,67.74,107.72,67.71,107.70,67.69,107.70,67.69,107.67,67.72,107.65,67.79,107.55,67.84,107.47,67.78,107.45,67.71,107.45,67.67,107.42,67.69,107.33,67.71,107.25,67.72,107.15,67.72,107.12,67.74,107.08,67.74,107.08,67.74,107.05,67.74,107.03,67.76,107.08,67.79,107.08,67.80,107.00,67.75,106.88,67.71,106.65
RZ_7759093_2466,0,430,51,0,3,67.66,106.47,67.65,106.67,67.65,107.05,67.66,107.33,67.67,107.22,67.69,107.12,67.70,107.12,67.70,107.10,67.71,107.17,67.72,107.30,67.79,107.45,67.89,107.50,68.01,107.45,68.16,107.42,68.46,107.45,68.89,107.47,69.47,107.38,70.03,107.22,70.84,106.83,71.69,106.53,72.72,106.12,73.62,106.00,74.72,105.85,75.80,105.80,76.96,105.65,77.91,105.35,78.88,105.03,79.90,104.78,80.90,104.65,81.89,104.40,82.79,104.17,83.54,103.95,84.21,103.92,84.67,103.95,85.36,103.95,85.86,103.62,86.56,103.25,87.17,102.90,87.83,102.83,88.35,102.80,88.91,102.85,89.54,102.88,90.16,102.92,90.65,102.95,91.16,103.00,91.53,103.00,91.91,102.95,92.21,102.90,92.50,103.00,92.59,103.28,92.54,103.58
RZ_7759093_2467,0,430,50,0,3,92.64,103.72,92.79,103.58,92.83,103.40,92.72,103.15,92.56,103.05,92.51,102.88,92.39,102.83,92.30,102.85,92.16,103.05,92.10,103.25,92.05,103.33,91.99,103.15,91.92,102.90,91.89,102.75,91.92,102.72,91.95,102.80,91.85,102.90,91.78,102.92,91.70,102.95,91.70,102.95,91.67,103.10,91.66,103.28,91.55,103.45,91.44,103.33,91.33,103.22,91.31,103.08,91.30,103.05,91.30,103.05,91.29,103.12,91.26,103.30,91.24,103.45,91.19,103.62,91.12,103.67,91.06,103.72,91.04,103.67,91.06,103.62,91.10,103.58,91.10,103.50,91.05,103.47,91.01,103.45,90.97,103.42,90.94,103.40,90.90,103.55,90.86,103.67,90.84,103.78,90.84,103.78,90.78,103.78,90.70,103.83,90.64,103.80,90.61,103.78
RZ_7759093_2468,0,430,50,0,3,90.59,103.72,90.64,103.70,90.71,103.67,90.70,103.67,90.61,103.65,90.59,103.70,90.65,103.75,90.71,103.78,90.67,103.75,90.61,103.72,90.55,103.80,90.53,103.90,90.50,103.80,90.55,103.65,90.60,103.47,90.64,103.45,90.59,103.45,90.55,103.45,90.55,103.38,90.56,103.28,90.54,103.50,90.53,103.85,90.54,104.05,90.55,103.95,90.55,103.85,90.54,103.85,90.54,103.80,90.54,103.80,90.54,103.78,90.55,103.83,90.55,103.90,90.51,103.97,90.46,103.97,90.41,103.90,90.44,103.78,90.49,103.67,90.53,103.65,90.53,103.70,90.51,103.75,90.50,103.83,90.49,103.85,90.49,103.83,90.47,103.80,90.46,103.80,90.44,103.83,90.41,103.85,90.40,103.88,90.36,103.88,90.31,103.83,90.34,103.72
RZ_7759093_2469,0,430,50,0,3,90.40,103.65,90.35,103.70,90.24,103.75,90.12,103.80,90.15,103.85,90.16,103.90,90.16,104.08,90.16,104.17,90.17,104.30,90.20,104.33,90.20,104.30,90.21,104.20,90.20,104.08,90.20,103.97,90.25,103.88,90.30,103.70,90.35,103.60,90.35,103.67,90.35,103.83,90.36,103.97,90.35,104.05,90.35,104.17,90.24,104.30,90.14,104.25,90.16,104.12,90.26,104.00,90.35,103.97,90.31,103.97,90.29,103.92,90.29,103.92,90.28,103.90,90.28,103.90,90.25,103.88,90.25,103.85,90.25,103.85,90.26,103.90,90.26,104.12,90.25,104.33,90.24,104.45,90.22,104.42,90.21,104.38,90.20,104.30,90.19,104.25,90.19,104.25,90.19,104.28,90.19,104.30,90.19,104.30,90.20,104.30,90.20,104.35,90.19,104.42
RZ_7759093_2470,0,430,49,0,3,90.16,104.53,90.14,104.55,90.11,104.55,90.10,104.53,90.09,104.53,90.09,104.70,90.09,104.88,90.06,104.95,90.01,104.85,89.95,104.70,89.91,104.67,89.91,104.72,89.94,104.83,89.96,104.97,89.96,105.05,89.94,105.12,89.94,105.15,89.95,105.15,89.95,105.12,89.95,105.10,89.94,104.72,89.95,104.38,89.94,104.03,89.94,104.08,89.92,104.40,89.92,104.72,89.95,105.05,89.97,105.08,89.97,105.03,89.95,104.92,89.92,104.67,89.92,104.47,89.91,104.35,89.90,104.53,89.91,104.75,89.92,104.88,89.95,104.72,89.95,104.58,89.94,104.45,89.92,104.40,89.91,104.33,89.84,104.25,89.76,104.20,89.71,104.33,89.76,104.50,89.80,104.80,89.83,104.90,89.83,104.95,89.84,104.95
RZ_7759093_2471,0,430,50,0,3,89.84,104.95,89.83,105.03,89.79,104.97,89.76,104.88,89.75,104.75,89.78,104.67,89.78,104.67,89.75,104.67,89.71,104.70,89.66,104.67,89.70,104.62,89.75,104.58,89.79,104.55,89.78,104.67,89.76,104.78,89.75,104.95,89.83,105.05,89.91,105.15,89.92,105.20,89.85,105.15,89.76,105.10,89.54,105.10,89.26,105.08,88.72,104.95,88.40,104.83,87.80,104.78,87.24,104.55,86.44,104.35,85.54,104.17,84.53,104.30,83.46,104.42,82.41,104.53,81.14,104.72,79.83,104.92,78.36,105.12,76.99,105.38,75.51,105.67,74.05,105.97,72.59,106.17,71.20,106.35,69.86,106.60,68.66,107.22,67.55,107.75,66.75,108.25,66.19,108.40,65.70,108.90,65.21,109.33,64.72,109.67,64.11,109.55,63.69,109.42
RZ_7759093_2472,0,430,50,0,3,63.17,109.33,62.79,109.28,62.30,109.22,61.71,109.30,61.10,109.47,60.55,109.72,60.16,109.92,60.01,110.12,59.95,110.15,60.00,110.15,60.05,110.12,60.15,110.17,60.35,110.22,60.55,110.33,60.75,110.38,60.84,110.40,60.92,110.33,60.92,110.10,60.94,109.83,60.95,109.47,60.83,109.28,60.67,109.15,60.52,109.12,60.51,109.08,60.51,109.08,60.54,109.08,60.58,109.08,60.60,109.05,60.60,109.12,60.62,109.28,60.67,109.40,60.74,109.42,60.75,109.42,60.77,109.30,60.80,109.15,60.83,109.17,60.84,109.33,60.86,109.50,60.89,109.55,60.88,109.60,60.84,109.58,60.85,109.53,60.92,109.45,61.01,109.25,61.02,109.05,61.04,108.85,61.04,108.83,61.05,108.83,61.08,108.90,61.06,109.00
RZ_7759093_2473,0,430,50,0,3,61.02,109.10,60.99,109.12,60.95,109.10,60.94,109.08,61.01,109.05,61.10,108.97,61.20,108.90,61.21,108.88,61.20,108.97,61.17,109.08,61.15,109.22,61.15,109.28,61.15,109.33,61.19,109.38,61.24,109.40,61.27,109.38,61.30,109.22,61.31,109.05,61.26,108.90,61.20,108.95,61.11,109.00,61.10,109.08,61.12,109.08,61.17,109.00,61.26,108.92,61.30,108.83,61.27,108.85,61.21,108.92,61.23,109.00,61.27,109.10,61.34,109.03,61.33,108.92,61.30,108.85,61.30,108.78,61.30,108.70,61.31,108.72,61.34,108.78,61.36,108.92,61.38,108.97,61.39,109.03,61.39,109.00,61.39,109.05,61.38,109.08,61.39,109.10,61.40,109.10,61.40,109.08,61.40,109.05,61.39,109.03,61.40,108.97,61.41,108.92
RZ_7759093_2474,0,430,50,0,3,61.45,108.88,61.48,108.83,61.50,108.78,61.51,108.72,61.54,108.78,61.55,108.88,61.56,108.80,61.56,108.65,61.59,108.50,61.62,108.50,61.61,108.42,61.58,108.33,61.52,108.22,61.52,108.25,61.52,108.25,61.52,108.40,61.51,108.45,61.51,108.53,61.56,108.45,61.64,108.35,61.70,108.28,61.70,108.25,61.69,108.33,61.69,108.40,61.69,108.53,61.70,108.60,61.70,108.65,61.71,108.75,61.73,108.85,61.69,108.85,61.62,108.70,61.56,108.62,61.60,108.70,61.65,108.83,61.69,108.88,61.70,108.85,61.70,108.75,61.70,108.65,61.70,108.62,61.69,108.60,61.69,108.60,61.70,108.67,61.73,108.75,61.75,108.70,61.77,108.58,61.77,108.53,61.76,108.62,61.76,108.75,61.76,108.53,61.77,108.28
RZ_7759093_2475,0,430,51,0,3,61.79,108.03,61.79,108.05,61.77,108.30,61.79,108.50,61.80,108.70,61.77,108.83,61.74,108.92,61.75,108.83,61.76,108.60,61.77,108.40,61.73,108.38,61.69,108.33,61.64,108.33,61.66,108.38,61.77,108.47,61.90,108.53,62.00,108.40,62.00,108.25,61.90,108.20,61.79,108.35,61.80,108.47,61.91,108.47,62.04,108.47,62.05,108.47,62.08,108.47,62.10,108.47,62.06,108.47,61.99,108.40,61.91,108.33,61.90,108.28,61.90,108.30,61.92,108.38,61.96,108.47,61.99,108.60,61.99,108.65,61.96,108.65,61.92,108.67,61.89,108.72,61.88,108.62,61.89,108.42,61.89,108.25,61.88,108.30,61.92,108.40,61.98,108.50,62.04,108.50,62.04,108.22,62.05,107.92,62.08,107.67,62.10,107.72,62.12,107.80,62.11,107.88
RZ_7759093_2476,0,430,51,0,3,62.09,107.97,62.08,107.95,62.05,107.88,62.08,107.95,62.11,108.15,62.16,108.35,62.17,108.38,62.17,108.40,62.15,108.40,62.09,108.35,62.04,108.33,62.00,108.33,61.99,108.33,61.96,108.33,61.98,107.97,62.00,107.62,62.02,107.70,62.02,108.10,62.02,108.45,62.01,108.33,62.00,108.17,61.99,108.12,62.01,108.20,62.02,108.30,62.01,108.35,61.98,108.42,61.95,108.45,61.96,108.47,61.99,108.47,62.01,108.45,62.02,108.05,62.04,107.62,62.06,107.55,62.09,107.88,62.10,108.20,62.08,108.20,62.08,108.20,62.09,108.17,62.08,108.17,62.06,108.22,62.05,108.30,62.05,108.35,62.06,108.35,62.09,108.35,62.11,108.33,62.12,108.12,62.12,107.95,62.12,107.85,62.12,107.88,62.12,107.90,62.11,108.03
RZ_7759093_2477,0,430,50,0,3,62.11,108.15,62.09,108.33,62.08,108.40,62.04,108.45,61.99,108.35,61.95,108.20,62.01,108.15,62.09,108.25,62.17,108.28,62.19,108.05,62.19,107.85,62.15,107.78,62.10,107.85,62.05,107.95,62.04,108.12,62.05,108.25,62.06,108.28,62.06,108.22,62.04,108.20,62.01,108.25,62.01,108.30,62.01,108.22,62.02,108.17,62.04,108.05,62.06,108.00,62.08,107.95,62.08,107.95,62.06,107.95,62.08,107.95,62.08,107.97,62.08,108.00,62.06,108.05,62.05,107.97,62.05,107.90,62.06,107.80,62.06,107.75,62.06,107.72,62.06,107.70,62.08,107.75,62.08,107.78,62.02,107.80,61.98,107.85,61.98,107.92,62.01,107.97,62.05,108.08,62.05,108.20,62.02,108.35,62.00,108.38,61.98,108.40,61.95,108.45
RZ_7759093_2478,0,430,49,0,3,61.94,108.47,61.92,108.47,61.92,108.55,61.94,108.60,61.96,108.38,62.02,108.10,62.08,108.05,62.11,108.30,62.09,108.58,62.09,108.35,62.09,108.08,62.11,107.75,62.11,107.67,62.05,107.85,61.99,108.12,61.92,108.40,61.92,108.45,61.94,108.47,61.94,108.47,61.94,108.45,61.92,108.42,61.91,108.40,61.96,108.33,62.02,108.22,62.08,108.12,62.01,108.08,61.95,108.05,61.91,108.05,61.92,108.08,61.92,108.10,61.95,108.15,61.98,108.12,62.00,108.10,62.02,108.03,62.04,108.17,62.06,108.30,62.08,108.45,62.06,108.45,62.02,108.42,61.96,108.42,61.94,108.42,61.91,108.25,61.90,108.10,61.90,107.92,61.95,107.92,62.01,107.95,62.08,108.03,62.09,108.10,62.08,108.15
RZ_7759093_2479,0,430,50,0,3,62.02,108.17,61.99,108.20,61.98,108.10,61.99,108.03,61.99,107.92,61.98,107.90,61.99,107.90,62.02,107.95,62.06,107.95,62.09,107.92,62.09,107.88,62.09,107.88,62.02,107.90,61.95,107.95,61.86,108.12,61.84,108.25,61.81,108.25,61.81,108.12,61.83,108.03,61.83,108.20,61.83,108.30,61.83,108.38,61.86,108.33,61.90,108.20,61.94,108.10,61.95,108.00,61.96,108.03,61.92,108.05,61.86,108.12,61.81,108.20,61.86,108.25,61.90,108.28,61.92,108.28,61.89,108.28,61.85,108.28,61.83,108.28,61.83,108.28,61.84,108.28,61.83,108.30,61.80,108.25,61.76,108.17,61.74,108.08,61.75,108.05,61.79,108.25,61.80,108.42,61.77,108.58,61.77,108.47,61.79,108.20,61.80,107.95,61.80,107.72
RZ_7759093_2480,0,430,50,0,3,61.77,107.67,61.76,107.67,61.76,107.75,61.74,107.78,61.70,107.88,61.66,108.00,61.65,108.12,61.66,108.15,61.67,108.10,61.69,108.05,61.69,107.95,61.70,107.88,61.71,107.80,61.70,107.80,61.74,107.78,61.76,107.75,61.83,107.75,61.86,107.72,61.89,107.67,61.86,107.60,61.80,107.50,61.75,107.47,61.74,107.40,61.71,107.35,61.71,107.47,61.77,107.67,61.85,107.90,61.89,107.95,61.86,107.95,61.84,107.95,61.85,107.88,61.85,107.83,61.85,107.75,61.86,107.78,61.85,108.10,61.84,108.42,61.81,108.47,61.81,108.25,61.84,108.03,61.84,108.03,61.85,108.05,61.85,108.08,61.88,108.05,61.88,108.00,61.85,107.92,61.83,107.90,61.85,107.85,61.84,107.78,61.81,107.75,61.83,108.00
RZ_7759093_2481,0,430,50,0,3,61.89,108.28,61.94,108.53,61.92,108.42,61.92,108.28,61.92,108.20,61.96,108.20,61.99,108.28,62.01,108.25,62.01,108.17,62.01,108.08,62.04,107.97,62.05,107.95,62.09,107.95,62.09,107.97,62.09,107.95,62.04,107.90,61.98,107.83,61.92,107.78,61.94,107.70,61.94,107.65,61.99,107.70,62.02,107.75,62.08,107.85,62.08,107.88,62.06,107.90,62.05,107.90,62.02,107.88,62.02,107.90,62.02,107.95,62.02,107.90,62.05,107.78,62.09,107.88,62.11,108.10,62.12,108.28,62.12,108.20,62.10,108.10,62.08,108.22,62.08,108.42,62.11,108.58,62.16,108.55,62.14,108.40,62.08,108.25,62.02,108.12,62.02,108.12,62.05,108.12,62.09,108.12,62.10,108.10,62.06,108.08,62.04,108.05,62.02,108.03
RZ_7759093_2482,0,430,50,0,1,62.02,108.03,62.02,107.97,62.02,107.90,62.02,107.85,62.02,107.88,62.04,107.95,62.09,108.03,62.15,108.00,62.23,108.05,62.26,108.12,62.29,108.22,62.26,108.28,62.20,108.22,62.12,108.17,62.08,108.15,62.08,108.20,62.09,108.17,62.09,108.12,62.08,108.08,62.08,108.15,62.06,108.20,62.06,108.12,62.08,108.00,62.09,107.80,62.09,107.75,62.10,107.75,62.10,107.83,62.10,107.90,62.15,107.88,62.19,107.80,62.16,107.83,62.10,107.83,62.05,107.78,62.04,107.75,62.04,107.78,62.04,107.88,62.04,107.95,62.02,107.92,62.02,107.65,62.06,107.38,62.11,107.25,62.16,107.38,62.15,107.53,62.16,107.60,62.17,107.70,62.19,107.78,62.19,107.90,62.19,107.92,62.16,107.85,62.12,107.75
RZ_7759093_2483,0,430,50,0,1,62.10,107.67,62.11,107.72,62.12,107.75,62.15,107.75,62.19,107.75,62.23,107.75,62.26,107.83,62.30,107.92,62.33,108.00,62.26,107.88,62.20,107.75,62.12,107.70,62.11,107.80,62.16,107.95,62.23,107.97,62.24,107.83,62.19,107.70,62.12,107.53,62.12,107.55,62.14,107.53,62.19,107.50,62.24,107.55,62.29,107.70,62.26,107.88,62.24,107.92,62.21,107.88,62.19,107.83,62.15,107.78,62.11,107.78,62.10,107.75,62.17,107.75,62.26,107.75,62.35,107.78,62.35,107.90,62.34,107.97,62.29,107.95,62.25,107.78,62.21,107.62,62.23,107.53,62.31,107.50,62.39,107.55,62.46,107.58,62.46,107.62,62.46,107.60,62.46,107.58,62.48,107.55,62.48,107.55,62.48,107.53,62.50,107.45,62.52,107.40
RZ_7759093_2484,0,430,49,0,1,62.50,107.35,62.46,107.35,62.44,107.30,62.45,107.25,62.48,107.35,62.49,107.50,62.48,107.70,62.42,107.75,62.39,107.80,62.38,107.80,62.38,107.78,62.38,107.83,62.40,107.90,62.44,107.95,62.48,107.95,62.50,107.85,62.52,107.80,62.55,107.80,62.54,107.85,62.51,107.83,62.49,107.75,62.48,107.67,62.45,107.65,62.44,107.60,62.45,107.58,62.48,107.50,62.49,107.47,62.48,107.53,62.45,107.60,62.42,107.50,62.42,107.35,62.42,107.15,62.42,107.10,62.41,107.25,62.45,107.40,62.50,107.45,62.56,107.33,62.61,107.42,62.62,107.67,62.58,107.70,62.52,107.50,62.46,107.28,62.45,107.22,62.50,107.20,62.54,107.22,62.56,107.22,62.58,107.25,62.59,107.28,62.60,107.15
RZ_7759093_2485,0,430,50,0,1,62.61,107.00,62.62,107.00,62.62,107.05,62.61,107.10,62.61,107.03,62.64,107.03,62.62,107.15,62.61,107.25,62.58,107.42,62.60,107.47,62.61,107.60,62.64,107.65,62.67,107.72,62.70,107.78,62.73,107.67,62.75,107.60,62.75,107.53,62.73,107.60,62.69,107.65,62.62,107.72,62.59,107.75,62.61,107.50,62.69,107.25,62.75,107.00,62.73,107.05,62.71,107.08,62.71,107.10,62.73,107.10,62.73,107.10,62.74,107.10,62.71,107.10,62.70,107.12,62.67,107.15,62.67,107.20,62.66,107.20,62.67,107.25,62.67,107.30,62.69,107.12,62.66,106.92,62.66,106.70,62.66,106.67,62.67,106.83,62.67,107.00,62.65,107.22,62.64,107.25,62.66,107.30,62.73,107.25,62.77,107.22,62.76,107.20,62.69,107.20
RZ_7759093_2486,0,430,51,0,1,62.61,107.15,62.61,107.08,62.62,107.12,62.62,107.22,62.62,107.30,62.61,107.28,62.59,107.42,62.56,107.60,62.60,107.80,62.64,107.85,62.69,107.62,62.69,107.38,62.69,107.12,62.66,107.22,62.62,107.33,62.67,107.33,62.74,107.25,62.76,107.20,62.71,107.28,62.66,107.33,62.67,107.33,62.67,107.20,62.66,107.08,62.69,106.95,62.70,106.90,62.73,106.85,62.75,106.80,62.77,106.80,62.80,106.85,62.79,106.95,62.79,107.08,62.77,107.00,62.76,106.85,62.74,106.75,62.73,106.78,62.71,106.80,62.71,106.75,62.71,106.70,62.74,106.70,62.75,106.78,62.71,106.92,62.65,107.20,62.58,107.45,62.54,107.70,62.51,107.72,62.49,107.65,62.48,107.50,62.49,107.28,62.49,107.20,62.48,107.25,62.50,107.35
RZ_7759093_2487,0,430,50,0,1,62.55,107.38,62.60,107.30,62.60,107.35,62.60,107.45,62.61,107.50,62.62,107.47,62.62,107.42,62.61,107.42,62.58,107.45,62.56,107.50,62.55,107.58,62.55,107.50,62.55,107.40,62.56,107.25,62.58,107.22,62.59,107.30,62.59,107.40,62.60,107.53,62.59,107.53,62.58,107.33,62.61,107.12,62.69,106.95,62.75,106.97,62.69,106.95,62.59,106.85,62.59,106.75,62.67,106.67,62.75,106.67,62.75,106.67,62.75,106.70,62.71,106.75,62.67,106.78,62.61,106.80,62.60,106.78,62.58,106.72,62.62,106.72,62.67,106.75,62.73,106.78,62.73,106.83,62.73,107.03,62.73,107.25,62.73,107.47,62.73,107.50,62.71,107.50,62.70,107.40,62.67,107.30,62.61,107.38,62.56,107.55,62.54,107.65,62.60,107.50
RZ_7759093_2488,0,430,49,0,1,62.66,107.20,62.69,107.08,62.64,107.05,62.59,107.15,62.61,107.17,62.64,107.08,62.67,107.00,62.66,106.95,62.64,106.88,62.62,106.78,62.60,106.65,62.59,106.60,62.54,106.70,62.51,106.83,62.49,106.80,62.51,106.62,62.62,106.47,62.75,106.50,62.85,106.53,62.83,106.67,62.80,106.78,62.81,106.85,62.84,106.90,62.80,106.97,62.75,107.08,62.70,107.00,62.71,106.95,62.71,106.90,62.71,106.88,62.71,106.85,62.69,106.78,62.67,106.70,62.67,106.60,62.66,106.60,62.71,106.58,62.76,106.58,62.79,106.58,62.77,106.62,62.75,106.65,62.74,106.70,62.70,106.75,62.69,106.78,62.70,106.80,62.73,106.80,62.73,106.62,62.73,106.42,62.71,106.33,62.69,106.38,62.71,106.40
RZ_7759093_2489,0,430,50,0,1,62.75,106.35,62.79,106.47,62.75,106.62,62.71,106.78,62.67,106.62,62.69,106.50,62.67,106.55,62.66,106.75,62.66,106.72,62.66,106.50,62.66,106.28,62.65,106.28,62.62,106.35,62.60,106.45,62.58,106.60,62.58,106.70,62.61,106.75,62.65,106.80,62.69,106.85,62.69,106.88,62.66,106.80,62.64,106.62,62.61,106.45,62.61,106.35,62.64,106.33,62.66,106.47,62.67,106.65,62.70,106.83,62.73,106.83,62.79,106.85,62.84,106.85,62.83,106.80,62.74,106.78,62.65,106.75,62.61,106.72,62.61,106.65,62.61,106.55,62.61,106.60,62.61,106.70,62.61,106.80,62.60,106.78,62.59,106.75,62.58,106.75,62.56,106.67,62.55,106.60,62.55,106.53,62.56,106.53,62.58,106.53,62.58,106.55,62.58,106.58
RZ_7759093_2490,0,430,50,0,1,62.55,106.67,62.54,106.72,62.52,106.78,62.54,106.72,62.60,106.62,62.66,106.47,62.73,106.38,62.71,106.45,62.70,106.58,62.69,106.78,62.67,106.83,62.65,106.83,62.64,106.75,62.62,106.62,62.58,106.58,62.51,106.67,62.56,106.83,62.66,106.78,62.69,106.60,62.61,106.47,62.54,106.40,62.56,106.33,62.58,106.22,62.59,106.22,62.55,106.35,62.51,106.58,62.52,106.78,62.58,106.97,62.59,107.03,62.55,107.08,62.50,107.05,62.49,106.97,62.51,106.95,62.55,106.90,62.55,106.92,62.51,106.90,62.52,106.78,62.58,106.67,62.62,106.58,62.61,106.62,62.60,106.65,62.59,106.70,62.55,106.75,62.52,106.75,62.54,106.75,62.54,106.72,62.55,106.70,62.56,106.67,62.56,106.70,62.58,106.67
RZ_7759093_2491,0,430,50,0,1,62.58,106.67,62.58,106.67,62.59,106.72,62.65,106.58,62.69,106.42,62.71,106.42,62.70,106.55,62.71,106.60,62.73,106.47,62.73,106.47,62.70,106.55,62.69,106.70,62.69,106.83,62.69,106.88,62.67,106.90,62.66,106.90,62.65,106.88,62.64,106.88,62.69,106.83,62.73,106.83,62.74,106.78,62.70,106.72,62.69,106.53,62.71,106.40,62.74,106.28,62.75,106.33,62.76,106.30,62.77,106.30,62.77,106.30,62.79,106.30,62.75,106.28,62.74,106.17,62.73,106.08,62.75,105.92,62.77,105.90,62.76,105.83,62.74,105.80,62.74,105.75,62.75,105.70,62.76,105.65,62.75,105.55,62.75,105.45,62.70,105.65,62.66,105.92,62.65,106.20,62.70,106.20,62.75,106.20,62.73,106.20,62.67,106.00,62.70,105.80
RZ_7759093_2492,0,430,50,0,1,62.77,105.62,62.85,105.70,62.86,105.90,62.86,106.05,62.86,106.15,62.86,106.15,62.86,106.12,62.83,106.15,62.80,106.17,62.77,106.17,62.79,106.17,62.79,106.17,62.79,105.90,62.77,105.65,62.77,105.50,62.77,105.65,62.76,105.78,62.76,105.80,62.76,105.88,62.75,106.15,62.75,106.42,62.74,106.70,62.73,106.75,62.76,106.60,62.83,106.38,62.85,106.22,62.83,106.30,62.81,106.17,62.83,106.00,62.84,105.75,62.84,105.70,62.84,105.75,62.85,105.83,62.86,105.90,62.86,105.88,62.84,105.83,62.81,105.75,62.79,105.72,62.77,105.78,62.76,105.90,62.86,105.97,62.98,105.78,63.00,105.55,62.94,105.33,62.86,105.30,62.85,105.28,62.88,105.28,62.89,105.50,62.91,105.72,62.89,105.97
RZ_7759093_2493,0,430,51,0,12,62.88,105.97,62.86,105.95,62.85,105.85,62.84,105.80,62.83,105.72,62.83,105.70,62.83,105.65,62.80,105.65,62.77,105.55,62.85,105.47,62.95,105.40,62.95,105.45,62.89,105.50,62.85,105.55,62.89,105.65,62.95,105.72,62.99,105.55,63.02,105.28,63.02,105.10,63.02,105.42,63.02,105.75,63.01,105.78,63.00,105.60,62.98,105.40,62.98,105.40,62.96,105.50,62.96,105.60,62.92,105.70,62.90,105.53,62.86,105.38,62.83,105.22,62.79,105.30,62.75,105.38,62.75,105.45,62.86,105.33,62.99,105.17,63.12,104.97,63.12,104.92,63.14,105.12,63.14,105.35,63.05,105.62,62.92,105.70,62.83,105.88,62.84,106.00,62.85,106.00,62.88,105.88,62.90,105.78,62.92,105.83,62.94,105.90,62.94,105.97,62.92,105.97
RZ_7759093_2494,0,430,51,0,12,62.90,105.90,62.86,105.83,62.83,105.75,62.80,105.72,62.80,105.67,62.80,105.65,62.80,105.70,62.80,105.75,62.84,105.80,62.88,105.67,62.92,105.55,62.95,105.42,62.94,105.42,62.90,105.42,62.86,105.45,62.88,105.53,62.88,105.58,62.88,105.60,62.88,105.60,62.88,105.62,62.88,105.58,62.88,105.55,62.88,105.53,62.88,105.50,62.86,105.42,62.88,105.47,62.89,105.55,62.89,105.53,62.90,105.25,62.89,104.95,62.88,104.97,62.86,105.17,62.86,105.40,62.88,105.33,62.89,105.20,62.90,105.28,62.90,105.40,62.91,105.53,62.90,105.62,62.89,105.80,62.86,105.88,62.84,105.90,62.83,105.92,62.84,106.08,62.88,106.12,62.90,106.08,62.95,105.90,62.98,105.78,62.99,105.72,62.96,105.67,62.94,105.62
RZ_7759093_2495,0,430,51,0,4,62.91,105.65,62.89,105.78,62.88,105.85,62.86,105.85,62.85,105.85,62.85,105.72,62.84,105.62,62.84,105.47,62.84,105.42,62.85,105.33,62.86,105.17,62.89,105.03,62.90,105.00,62.91,105.05,62.94,105.00,62.95,104.92,62.95,104.85,62.94,104.90,62.94,104.95,62.92,105.00,62.90,105.05,62.92,105.10,62.98,105.08,63.02,105.03,63.01,105.00,63.00,105.00,62.99,105.12,62.96,105.35,62.92,105.55,62.89,105.55,62.88,105.47,62.88,105.42,62.91,105.40,62.96,105.40,63.00,105.40,63.00,105.40,62.99,105.38,62.99,105.35,62.99,105.35,62.99,105.33,62.99,105.30,62.99,105.28,62.95,105.25,62.92,105.17,62.90,105.05,62.90,104.97,62.89,104.97,62.90,104.88,62.91,104.78,62.94,104.75,62.96,104.88
RZ_7759093_2496,0,430,51,0,4,63.01,104.97,63.05,105.03,62.99,105.05,62.90,105.08,62.80,105.05,62.80,105.00,62.81,104.92,62.88,105.05,62.94,105.20,62.92,105.38,62.88,105.38,62.81,105.28,62.81,105.17,62.83,105.05,62.86,105.03,62.90,105.03,62.91,105.00,62.91,105.00,62.92,104.95,62.95,104.92,62.98,105.00,62.99,105.10,62.98,105.17,62.95,105.15,62.91,105.15,62.90,105.20,62.88,105.28,62.86,105.38,62.86,105.35,62.89,105.25,62.94,105.17,62.99,105.15,63.04,104.92,63.08,104.70,63.11,104.67,63.14,104.90,63.12,105.12,63.01,105.12,62.91,105.10,62.84,105.08,62.84,105.03,62.86,104.85,62.86,104.65,62.89,104.45,62.88,104.47,62.86,104.40,62.85,104.33,62.84,104.33,62.88,104.38,62.91,104.42,62.96,104.47
RZ_7759093_2497,0,430,51,0,4,62.98,104.55,62.99,104.55,63.00,104.53,63.01,104.60,62.98,104.78,62.90,104.97,62.83,104.95,62.77,104.88,62.74,104.85,62.71,104.90,62.80,104.92,62.91,104.90,63.02,104.85,63.04,104.83,63.05,104.80,63.00,104.78,62.95,104.92,62.90,105.15,62.91,105.38,62.94,105.45,62.96,105.33,62.98,105.15,62.95,104.97,62.94,104.83,62.94,104.72,62.94,104.78,62.95,104.92,62.96,104.97,62.92,104.90,62.86,104.85,62.86,104.92,62.90,104.92,62.96,104.92,62.98,104.90,62.94,104.95,62.89,105.00,62.85,105.00,62.85,105.05,62.85,105.12,62.89,105.20,62.94,105.10,62.98,104.90,62.98,104.72,62.95,104.85,62.92,105.08,62.90,105.22,62.89,105.15,62.89,105.17,62.89,105.25,62.86,105.20,62.81,105.10
RZ_7759093_2498,0,430,50,0,4,62.76,104.97,62.84,104.97,62.92,105.08,63.04,105.12,63.06,105.17,63.01,105.20,62.99,105.28,62.96,105.38,62.94,105.45,62.88,105.53,62.80,105.42,62.79,105.30,62.81,105.08,62.84,105.00,62.89,104.92,62.90,104.95,62.90,105.03,62.88,105.12,62.88,105.22,62.89,105.25,62.92,105.25,62.94,105.25,62.88,105.42,62.81,105.55,62.77,105.62,62.85,105.47,62.92,105.35,62.95,105.20,62.92,105.15,62.92,105.03,62.95,104.95,62.91,104.90,62.85,104.92,62.84,104.95,62.88,105.22,62.90,105.50,62.86,105.78,62.83,105.58,62.81,105.38,62.83,105.35,62.85,105.50,62.86,105.67,62.85,105.70,62.90,105.58,62.92,105.45,62.95,105.33,62.91,105.33,62.89,105.30,62.85,105.30,62.83,105.33
RZ_7759093_2499,0,430,50,0,4,62.80,105.33,62.80,105.25,62.80,105.20,62.80,105.05,62.85,104.95,62.90,104.75,62.90,104.67,62.85,104.85,62.79,105.08,62.76,105.30,62.77,105.30,62.80,105.30,62.84,105.30,62.88,105.12,62.92,104.92,62.95,104.70,62.95,104.75,62.96,104.85,62.98,104.97,63.01,104.75,63.05,104.53,63.08,104.30,63.09,104.35,63.05,104.42,63.00,104.60,62.96,104.72,62.96,104.83,62.96,104.72,62.96,104.67,62.94,104.62,62.89,104.90,62.84,105.15,62.83,105.33,62.81,105.25,62.83,105.17,62.85,105.17,62.90,105.15,62.92,105.15,62.95,105.15,62.99,105.17,63.01,105.20,63.05,104.95,63.08,104.70,63.00,104.67,62.90,104.95,62.79,105.25,62.80,105.25,62.83,105.25,62.85,105.12,62.85,105.08
RZ_7759093_2500,0,430,49,0,4,62.85,105.03,62.85,105.03,62.86,104.95,62.88,104.85,62.89,104.88,62.88,105.03,62.81,105.20,62.76,105.28,62.73,105.30,62.71,105.33,62.77,105.28,62.85,105.17,62.91,105.05,62.90,105.00,62.88,104.97,62.86,105.10,62.85,105.17,62.84,105.17,62.83,105.12,62.80,105.15,62.79,105.17,62.81,105.22,62.86,105.22,62.95,105.22,63.00,105.20,62.98,105.20,62.90,105.22,62.81,105.17,62.79,105.12,62.75,105.05,62.75,105.03,62.75,104.97,62.75,104.97,62.76,104.97,62.79,104.97,62.81,104.90,62.84,104.85,62.84,104.78,62.83,104.80,62.83,104.80,62.89,104.83,62.92,104.92,62.95,105.03,62.91,105.08,62.88,105.10,62.84,105.10,62.80,105.17,62.75,105.20,62.73,105.22
RZ_7759093_2501,0,430,50,0,4,62.71,105.25,62.71,105.25,62.67,105.17,62.65,105.10,62.66,105.08,62.71,105.12,62.76,105.20,62.76,105.20,62.77,105.20,62.79,105.22,62.79,105.15,62.80,104.97,62.81,104.78,62.81,104.83,62.76,104.95,62.70,105.10,62.65,104.92,62.65,104.75,62.64,104.62,62.70,104.67,62.76,104.67,62.83,104.65,62.83,104.67,62.81,104.92,62.77,105.17,62.71,105.35,62.67,105.33,62.66,105.15,62.64,105.00,62.60,104.95,62.61,105.05,62.66,105.22,62.70,105.33,62.71,105.28,62.73,105.10,62.70,104.95,62.66,104.97,62.61,104.97,62.58,105.03,62.56,105.05,62.54,105.08,62.59,105.08,62.61,105.12,62.65,105.15,62.67,105.12,62.69,105.10,62.73,105.08,62.73,105.12,62.66,105.22,62.58,105.35
RZ_7759093_2502,0,430,50,0,4,62.48,105.30,62.45,105.20,62.45,105.05,62.50,105.00,62.54,105.00,62.56,105.00,62.56,105.05,62.58,105.05,62.59,105.08,62.60,105.10,62.59,105.10,62.56,105.10,62.54,105.05,62.54,105.03,62.55,104.97,62.55,105.05,62.55,105.12,62.55,105.10,62.56,104.97,62.52,105.05,62.50,105.22,62.48,105.33,62.49,105.28,62.49,105.15,62.46,105.10,62.44,105.38,62.46,105.70,62.49,106.03,62.50,105.97,62.46,105.70,62.42,105.40,62.42,105.15,62.41,105.12,62.40,105.25,62.41,105.30,62.42,105.33,62.38,105.25,62.34,105.22,62.34,105.25,62.40,105.28,62.45,105.22,62.46,105.20,62.46,105.08,62.48,104.97,62.49,105.05,62.52,105.17,62.54,105.33,62.49,105.38,62.39,105.75,62.36,106.10
RZ_7759093_2503,0,430,51,0,4,62.41,106.28,62.50,106.08,62.51,105.90,62.52,105.78,62.55,105.65,62.55,105.38,62.52,105.10,62.50,105.25,62.48,105.53,62.45,105.75,62.42,105.70,62.46,105.58,62.51,105.50,62.58,105.55,62.52,105.62,62.49,105.67,62.45,105.65,62.45,105.60,62.46,105.83,62.45,106.05,62.45,106.08,62.46,105.85,62.49,105.65,62.50,105.67,62.52,105.67,62.52,105.62,62.50,105.53,62.49,105.42,62.44,105.35,62.41,105.33,62.39,105.45,62.39,105.70,62.44,105.92,62.49,105.95,62.50,105.90,62.49,105.67,62.46,105.45,62.44,105.35,62.40,105.53,62.42,105.60,62.49,105.55,62.54,105.42,62.52,105.53,62.51,105.65,62.51,105.80,62.52,105.80,62.54,105.83,62.52,105.88,62.49,105.95,62.45,105.97,62.46,105.88
RZ_7759093_2504,0,430,50,0,4,62.46,105.78,62.46,105.65,62.46,105.47,62.45,105.30,62.45,105.15,62.49,105.17,62.50,105.33,62.51,105.47,62.49,105.60,62.49,105.60,62.46,105.60,62.44,105.58,62.42,105.70,62.46,105.80,62.50,105.92,62.46,105.80,62.40,105.70,62.38,105.58,62.41,105.60,62.44,105.67,62.40,105.83,62.38,105.97,62.36,106.12,62.38,106.22,62.35,106.33,62.31,106.35,62.26,106.35,62.26,106.12,62.26,105.90,62.35,105.67,62.42,105.67,62.51,105.67,62.51,105.72,62.50,105.80,62.48,105.85,62.45,105.90,62.36,105.97,62.27,106.08,62.17,106.12,62.17,106.12,62.17,106.10,62.17,106.00,62.17,105.92,62.17,105.88,62.16,105.83,62.14,105.78,62.21,105.78,62.31,105.80,62.36,105.80,62.31,105.78
RZ_7759093_2505,0,430,50,0,4,62.19,105.78,62.12,105.70,62.08,105.60,62.10,105.58,62.16,105.72,62.17,105.90,62.19,105.97,62.17,106.00,62.19,105.97,62.21,105.97,62.23,105.95,62.24,105.95,62.24,105.90,62.24,105.80,62.23,105.70,62.20,105.85,62.19,106.05,62.20,106.15,62.24,106.05,62.26,105.97,62.27,105.97,62.29,106.00,62.26,106.03,62.24,105.92,62.20,105.83,62.19,105.72,62.20,105.72,62.23,105.72,62.21,105.92,62.19,106.12,62.17,106.33,62.17,106.33,62.19,106.30,62.19,106.30,62.19,106.28,62.20,106.25,62.21,106.22,62.20,106.22,62.19,106.20,62.17,106.17,62.16,106.12,62.14,106.08,62.11,106.05,62.11,106.20,62.11,106.35,62.11,106.30,62.12,106.08,62.11,106.05,62.10,106.22,62.09,106.28
RZ_7759093_2506,0,430,50,0,4,62.10,106.12,62.11,105.97,62.14,106.00,62.15,106.03,62.19,106.05,62.23,106.15,62.27,106.28,62.29,106.38,62.27,106.40,62.24,106.40,62.19,106.40,62.16,106.30,62.14,106.22,62.06,106.22,62.00,106.38,62.05,106.53,62.12,106.58,62.21,106.58,62.20,106.53,62.19,106.50,62.20,106.45,62.19,106.50,62.17,106.53,62.16,106.62,62.17,106.70,62.19,106.67,62.19,106.62,62.17,106.53,62.17,106.50,62.12,106.58,62.09,106.67,62.04,106.78,62.02,106.90,62.00,107.05,61.99,107.15,62.01,107.17,62.02,107.17,62.01,107.05,62.01,106.90,62.02,106.75,62.02,106.83,62.04,107.00,62.04,107.15,62.05,107.22,62.05,107.15,62.05,107.10,62.06,107.08,62.01,107.15,61.94,107.25,61.88,107.25
RZ_7759093_2507,0,430,49,0,4,61.91,107.12,61.98,107.10,62.01,107.15,62.00,107.15,61.99,106.92,62.01,106.75,62.02,106.62,62.02,106.60,62.01,106.50,61.95,106.42,61.92,106.35,61.91,106.58,61.95,106.80,61.99,107.10,62.01,107.25,62.04,107.47,62.00,107.58,61.96,107.55,61.94,107.47,61.88,107.42,61.83,107.47,61.76,107.53,61.75,107.38,61.75,107.20,61.75,107.08,61.81,107.05,61.89,107.03,61.95,107.05,61.95,107.10,61.91,107.15,61.88,107.12,61.83,107.03,61.81,106.92,61.83,106.78,61.83,106.72,61.80,106.92,61.76,107.20,61.73,107.45,61.73,107.50,61.73,107.47,61.73,107.42,61.73,107.33,61.70,107.45,61.67,107.60,61.64,107.78,61.62,107.78,61.61,107.85,61.59,108.00,61.58,108.15
RZ_7759093_2508,0,430,50,0,4,61.59,108.00,61.60,107.78,61.61,107.67,61.62,107.80,61.64,107.70,61.66,107.50,61.67,107.45,61.73,107.65,61.75,107.92,61.69,108.03,61.59,107.92,61.56,107.70,61.64,107.45,61.69,107.42,61.67,107.42,61.67,107.53,61.69,107.65,61.70,107.55,61.70,107.38,61.61,107.17,61.54,107.10,61.55,107.00,61.64,106.95,61.66,106.97,61.59,107.08,61.51,107.22,61.54,107.38,61.54,107.50,61.52,107.60,61.49,107.55,61.49,107.45,61.48,107.30,61.52,107.22,61.56,107.50,61.61,107.80,61.61,108.15,61.66,108.10,61.70,107.97,61.64,107.78,61.54,107.62,61.44,107.53,61.42,107.50,61.42,107.47,61.38,107.50,61.35,107.55,61.31,107.55,61.31,107.53,61.31,107.47,61.31,107.50,61.31,107.62
RZ_7759093_2509,0,430,50,0,4,61.31,107.70,61.34,107.75,61.38,107.67,61.41,107.58,61.44,107.47,61.44,107.62,61.42,107.85,61.41,108.10,61.41,108.12,61.44,108.12,61.48,108.10,61.49,107.88,61.48,107.65,61.44,107.47,61.41,107.55,61.41,107.62,61.42,107.67,61.40,107.88,61.39,108.10,61.36,108.33,61.36,108.25,61.36,108.15,61.38,108.05,61.38,108.03,61.39,108.05,61.40,107.97,61.40,107.90,61.40,107.83,61.38,107.83,61.36,107.80,61.35,107.78,61.38,107.70,61.34,107.62,61.29,107.50,61.24,107.45,61.25,107.45,61.25,107.55,61.25,107.70,61.29,107.83,61.33,107.92,61.34,108.03,61.31,108.10,61.27,108.05,61.26,107.95,61.27,107.83,61.27,107.83,61.26,107.88,61.26,107.90,61.26,107.90,61.27,107.95
RZ_7759093_2510,0,430,50,0,4,61.27,108.03,61.34,107.95,61.40,107.83,61.45,107.62,61.40,107.53,61.38,107.47,61.35,107.55,61.31,107.78,61.29,107.95,61.25,108.12,61.25,108.15,61.26,108.05,61.27,107.92,61.31,107.80,61.26,107.78,61.16,107.75,61.08,107.55,61.09,107.42,61.17,107.33,61.27,107.30,61.27,107.28,61.25,107.22,61.21,107.22,61.25,107.25,61.27,107.33,61.29,107.53,61.26,107.80,61.24,108.05,61.21,108.17,61.21,108.03,61.23,107.85,61.24,107.72,61.21,107.78,61.16,107.85,61.10,107.90,61.14,107.88,61.20,107.78,61.26,107.67,61.26,107.58,61.19,107.75,61.11,107.92,61.02,108.12,60.99,108.17,60.96,108.10,60.98,108.03,61.05,107.88,61.14,107.80,61.12,107.72,61.06,107.70,61.01,107.70
RZ_7759093_2511,0,430,50,0,4,61.08,107.67,61.15,107.60,61.21,107.62,61.23,107.70,61.21,107.90,61.20,108.03,61.19,108.12,61.16,108.08,61.12,107.92,61.09,107.85,61.09,107.80,61.09,107.95,61.08,108.05,61.10,107.95,61.12,107.75,61.08,107.83,61.02,108.08,61.00,108.20,61.06,107.95,61.11,107.65,61.12,107.53,61.12,107.55,61.12,107.60,61.12,107.72,61.15,107.85,61.17,107.97,61.17,107.97,61.15,108.00,61.12,108.05,61.09,108.10,61.05,108.12,61.02,108.12,61.00,108.10,60.96,108.05,60.96,107.97,60.99,107.83,61.02,107.75,61.04,107.58,61.05,107.45,61.06,107.33,61.08,107.33,61.09,107.33,61.09,107.35,61.09,107.40,61.10,107.42,61.09,107.78,61.09,108.12,61.14,107.97,61.19,107.47,61.21,107.03
RZ_7759093_2512,0,430,51,0,4,61.17,107.25,61.16,107.42,61.16,107.50,61.15,107.35,61.15,107.28,61.11,107.25,61.06,107.38,61.05,107.47,61.08,107.53,61.08,107.45,61.06,107.47,61.04,107.53,61.02,107.67,61.01,107.78,61.01,107.70,61.02,107.55,61.04,107.40,61.05,107.40,61.06,107.38,61.09,107.40,61.11,107.40,61.12,107.47,61.12,107.55,61.12,107.62,61.11,107.67,61.14,107.70,61.16,107.58,61.19,107.45,61.26,107.28,61.34,107.20,61.35,107.12,61.25,107.00,61.14,106.88,61.05,107.00,61.01,107.15,61.00,107.33,61.02,107.30,61.05,107.33,61.09,107.35,61.09,107.45,61.09,107.50,61.09,107.42,61.02,107.30,60.98,107.10,60.96,107.03,61.01,107.05,61.06,107.22,61.04,107.50,61.04,107.70,61.05,107.85,61.06,107.85
RZ_7759093_2513,0,430,50,0,4,61.05,107.58,61.01,107.28,60.96,106.95,60.92,107.17,60.91,107.42,60.91,107.38,60.98,107.08,61.04,106.95,61.01,107.12,60.95,107.35,60.88,107.40,60.88,107.42,60.90,107.42,60.92,107.45,60.95,107.47,60.94,107.50,60.94,107.50,60.94,107.50,60.91,107.35,60.90,107.17,60.91,107.03,60.92,107.03,60.94,107.05,60.96,107.08,60.99,106.97,61.01,106.88,61.00,106.78,60.99,106.78,61.04,106.67,61.09,106.60,61.16,106.62,61.16,106.90,61.14,107.15,61.10,107.33,61.06,107.33,61.06,107.22,61.05,107.10,61.04,106.97,61.05,106.95,61.09,106.90,61.12,106.88,61.14,106.88,61.11,106.90,61.08,106.97,61.05,107.03,61.06,107.05,61.06,107.22,61.06,107.40,61.05,107.62,61.05,107.67
RZ_7759093_2514,0,430,50,0,4,61.06,107.60,61.08,107.40,61.09,107.20,61.08,107.12,61.05,107.12,61.02,107.10,61.02,107.10,61.08,107.08,61.11,107.10,61.12,107.12,61.09,107.15,61.05,107.12,61.12,107.08,61.21,107.03,61.27,107.03,61.25,107.05,61.25,107.08,61.25,107.08,61.26,107.03,61.23,106.90,61.20,106.80,61.20,106.75,61.23,106.75,61.27,106.78,61.29,106.83,61.31,106.97,61.33,107.05,61.35,107.10,61.38,107.08,61.34,106.95,61.27,106.88,61.15,106.83,61.09,106.85,61.10,106.90,61.17,106.65,61.24,106.38,61.21,106.42,61.21,106.72,61.23,107.03,61.23,107.05,61.20,107.00,61.16,106.92,61.11,106.85,61.10,106.92,61.19,107.00,61.29,107.08,61.38,107.08,61.36,107.08,61.35,106.90,61.34,106.75
RZ_7759093_2515,0,430,49,0,4,61.31,106.58,61.29,106.58,61.29,106.55,61.29,106.50,61.26,106.47,61.24,106.50,61.17,106.60,61.14,106.67,61.16,106.72,61.24,106.72,61.30,106.78,61.31,106.80,61.34,106.83,61.36,106.83,61.34,106.83,61.29,106.78,61.29,106.72,61.34,106.60,61.38,106.55,61.36,106.55,61.36,106.62,61.38,106.70,61.34,106.72,61.30,106.75,61.23,106.78,61.21,106.80,61.21,106.80,61.24,106.78,61.29,106.75,61.34,106.75,61.39,106.78,61.41,106.78,61.34,106.78,61.27,106.75,61.21,106.67,61.24,106.60,61.24,106.67,61.25,106.80,61.26,106.85,61.25,106.75,61.21,106.70,61.20,106.72,61.23,106.78,61.25,106.80,61.27,106.83,61.30,106.65,61.26,106.47,61.21,106.17,61.16,106.08
RZ_7759093_2516,0,430,50,0,4,61.15,105.90,61.14,105.85,61.15,105.90,61.17,106.03,61.19,106.25,61.17,106.38,61.15,106.62,61.11,106.80,61.09,106.78,61.06,106.58,61.08,106.42,61.12,106.47,61.19,106.55,61.25,106.60,61.25,106.62,61.24,106.58,61.23,106.50,61.19,106.53,61.17,106.60,61.15,106.72,61.16,106.72,61.17,106.75,61.20,106.72,61.17,106.60,61.16,106.47,61.12,106.60,61.11,106.85,61.17,106.78,61.23,106.47,61.29,106.17,61.29,106.22,61.29,106.47,61.29,106.72,61.26,106.90,61.26,106.85,61.21,106.78,61.17,106.83,61.20,106.90,61.29,106.88,61.39,106.70,61.40,106.53,61.41,106.58,61.39,106.67,61.35,106.80,61.31,106.85,61.34,106.80,61.38,106.75,61.40,106.85,61.35,107.00,61.33,107.10
RZ_7759093_2517,0,430,50,0,4,61.29,106.95,61.29,106.80,61.27,106.97,61.27,107.20,61.23,107.47,61.19,107.53,61.16,107.58,61.19,107.55,61.25,107.22,61.26,106.92,61.24,106.70,61.17,106.83,61.16,106.97,61.20,107.15,61.24,107.25,61.26,107.38,61.29,107.38,61.29,107.35,61.29,107.30,61.27,107.28,61.29,107.28,61.31,107.25,61.34,107.25,61.35,107.25,61.34,107.35,61.34,107.25,61.36,107.05,61.40,106.88,61.40,106.75,61.38,106.75,61.42,106.92,61.50,107.12,61.50,107.35,61.42,107.38,61.35,107.42,61.40,107.45,61.45,107.40,61.49,107.35,61.48,107.30,61.46,107.12,61.44,106.92,61.42,106.90,61.40,107.08,61.40,107.22,61.39,107.25,61.36,107.15,61.34,107.08,61.31,107.12,61.31,107.25,61.31,107.38
RZ_7759093_2518,0,430,50,0,4,61.29,107.38,61.27,107.38,61.25,107.47,61.25,107.60,61.25,107.55,61.24,107.38,61.21,107.17,61.20,107.12,61.21,107.05,61.19,107.00,61.16,106.97,61.21,106.88,61.30,106.75,61.38,106.83,61.38,107.00,61.36,107.17,61.39,107.17,61.40,107.17,61.42,107.25,61.39,107.38,61.36,107.47,61.39,107.55,61.44,107.55,61.46,107.55,61.44,107.53,61.41,107.45,61.40,107.42,61.40,107.38,61.39,107.33,61.41,107.33,61.44,107.35,61.46,107.42,61.46,107.40,61.46,107.38,61.46,107.35,61.44,107.38,61.41,107.42,61.39,107.47,61.39,107.55,61.39,107.72,61.31,107.88,61.25,107.97,61.19,107.80,61.19,107.62,61.17,107.45,61.16,107.40,61.16,107.38,61.17,107.35,61.19,107.33,61.19,107.35
RZ_7759093_2519,0,430,50,0,4,61.17,107.38,61.19,107.47,61.20,107.58,61.20,107.60,61.21,107.55,61.23,107.47,61.25,107.47,61.33,107.50,61.38,107.58,61.39,107.62,61.36,107.55,61.33,107.45,61.31,107.33,61.30,107.40,61.27,107.55,61.27,107.62,61.26,107.65,61.26,107.50,61.27,107.38,61.30,107.25,61.31,107.25,61.34,107.33,61.34,107.40,61.38,107.42,61.39,107.45,61.39,107.35,61.35,107.25,61.31,107.12,61.33,107.10,61.38,107.10,61.41,107.40,61.38,107.70,61.36,107.55,61.35,107.08,61.39,106.88,61.41,107.15,61.42,107.47,61.40,107.55,61.38,107.42,61.36,107.28,61.36,107.12,61.35,107.35,61.31,107.55,61.27,107.50,61.30,107.28,61.35,107.05,61.39,107.22,61.35,107.45,61.33,107.67,61.33,107.72
RZ_7759093_2520,0,430,51,0,4,61.34,107.75,61.31,107.80,61.29,107.62,61.29,107.45,61.36,107.28,61.41,107.33,61.44,107.38,61.39,107.40,61.35,107.40,61.33,107.38,61.33,107.33,61.33,107.35,61.31,107.42,61.29,107.47,61.27,107.47,61.27,107.45,61.33,107.45,61.38,107.42,61.41,107.40,61.41,107.40,61.38,107.45,61.34,107.47,61.35,107.65,61.39,107.80,61.46,108.05,61.50,108.10,61.54,108.03,61.54,107.88,61.54,107.67,61.54,107.58,61.51,107.53,61.49,107.55,61.48,107.45,61.39,107.30,61.31,107.40,61.26,107.67,61.31,107.70,61.38,107.47,61.41,107.50,61.45,107.75,61.48,107.75,61.49,107.50,61.48,107.38,61.50,107.47,61.54,107.60,61.54,107.60,61.52,107.60,61.51,107.60,61.54,107.58,61.52,107.67,61.54,107.78
RZ_7759093_2521,0,430,51,0,4,61.55,107.78,61.52,107.65,61.50,107.55,61.48,107.53,61.49,107.53,61.50,107.50,61.48,107.55,61.46,107.47,61.45,107.38,61.45,107.22,61.45,107.12,61.41,107.00,61.36,107.05,61.30,107.17,61.34,107.28,61.39,107.28,61.45,107.28,61.46,107.30,61.44,107.30,61.39,107.47,61.35,107.60,61.35,107.45,61.35,107.12,61.39,106.97,61.41,107.50,61.39,108.00,61.35,108.00,61.31,107.62,61.33,107.20,61.40,107.12,61.48,107.15,61.50,107.20,61.45,107.25,61.41,107.15,61.41,107.10,61.38,107.08,61.33,107.00,61.33,106.88,61.36,106.75,61.41,106.83,61.41,106.95,61.39,107.08,61.36,107.12,61.31,107.08,61.25,107.00,61.19,106.70,61.15,106.42,61.16,106.33,61.12,106.45,61.08,106.53,60.98,106.40
RZ_7759093_2522,0,430,49,0,4,60.92,106.25,60.86,106.12,60.85,105.97,60.84,105.58,60.79,105.22,60.76,104.80,60.79,104.65,60.84,104.50,60.90,104.47,60.90,104.28,60.92,104.10,60.98,103.88,61.01,103.85,60.95,103.80,60.86,103.85,60.80,103.88,60.83,103.88,60.85,103.83,60.84,103.78,60.81,103.70,60.80,103.67,60.80,103.78,60.81,103.90,60.79,104.15,60.76,104.22,60.74,104.30,60.70,104.28,60.67,103.97,60.70,103.72,60.76,103.45,60.75,103.45,60.69,103.42,60.66,103.42,60.70,103.38,60.73,103.35,60.84,103.25,60.95,103.15,60.95,103.22,60.83,103.35,60.71,103.30,60.76,103.12,60.84,102.95,60.90,102.92,60.89,102.92,60.88,102.92,60.88,102.92,60.88,102.92,60.89,102.95,60.91,102.90
RZ_7759093_2523,0,430,50,0,4,60.94,102.88,60.89,102.90,60.84,103.03,60.80,103.12,60.83,103.15,60.83,103.17,60.83,103.25,60.81,103.33,60.77,103.28,60.75,103.28,60.73,103.28,60.73,103.25,60.79,103.22,60.84,103.22,60.89,103.22,60.76,103.25,60.65,103.25,60.62,103.30,60.73,103.33,60.84,103.35,60.84,103.33,60.84,103.30,60.85,103.30,60.85,103.28,60.80,103.33,60.74,103.42,60.67,103.50,60.69,103.42,60.71,103.33,60.74,103.22,60.75,103.20,60.76,103.30,60.77,103.42,60.69,103.55,60.60,103.60,60.56,103.60,60.62,103.60,60.69,103.53,60.70,103.35,60.70,103.17,60.70,103.33,60.70,103.53,60.70,103.55,60.73,103.30,60.77,103.03,60.80,103.10,60.81,103.22,60.79,103.38,60.77,103.40,60.76,103.42
RZ_7759093_2524,0,430,49,0,4,60.76,103.45,60.80,103.45,60.83,103.45,60.89,103.40,60.91,103.38,60.92,103.33,60.88,103.40,60.83,103.45,60.80,103.42,60.81,103.22,60.81,103.00,60.81,102.88,60.80,102.88,60.79,102.90,60.76,102.90,60.76,102.85,60.76,102.80,60.76,102.78,60.76,102.80,60.81,102.85,60.89,102.90,60.96,102.97,60.98,103.08,60.99,103.17,60.99,103.15,61.02,103.08,61.04,103.10,61.04,103.17,61.05,103.20,61.05,103.12,61.06,103.03,61.04,103.00,61.01,102.90,61.00,102.85,60.99,102.80,61.00,102.72,61.01,102.65,61.00,102.60,60.98,102.65,60.96,102.67,60.96,102.78,60.95,102.88,60.96,102.88,60.99,102.80,61.01,102.72,61.01,102.67,60.98,102.60,60.92,102.58,60.85,102.60
RZ_7759093_2525,0,430,50,0,4,60.83,102.65,60.88,102.80,60.94,102.92,61.00,103.03,60.99,102.92,60.94,102.83,60.90,102.70,60.86,102.75,60.88,102.78,60.92,102.83,60.96,102.70,61.00,102.58,61.00,102.53,60.91,102.53,60.81,102.50,60.79,102.55,60.85,102.62,60.92,102.70,60.94,102.75,60.94,102.78,60.94,102.78,60.95,102.47,60.95,102.20,60.94,102.08,60.91,102.20,60.94,102.35,60.98,102.35,61.00,102.42,61.00,102.50,61.09,102.53,61.17,102.53,61.21,102.50,61.16,102.38,61.10,102.15,61.10,101.95,61.09,101.90,61.08,101.62,61.15,101.25,61.23,100.85,61.30,100.40,61.42,99.78,61.56,99.10,61.71,98.50,61.79,97.72,61.85,97.03,61.92,96.05,61.98,95.38,61.96,94.42,61.92,94.00,61.86,93.40
RZ_7759093_2526,0,430,51,0,4,61.83,92.85,61.77,91.83,61.75,91.10,61.66,90.35,61.58,90.05,61.44,89.60,61.38,89.35,61.21,89.08,61.09,89.00,60.98,88.67,60.96,88.35,61.01,88.00,61.05,87.95,61.02,87.92,60.99,88.05,60.94,88.15,60.94,88.00,60.95,87.72,60.99,87.20,61.09,86.95,61.20,86.70,61.30,86.67,61.33,86.70,61.31,86.72,61.24,86.83,61.17,86.88,61.08,86.85,61.04,86.72,61.00,86.58,60.99,86.55,61.04,86.50,61.08,86.53,61.12,86.53,61.14,86.50,61.10,86.47,61.06,86.45,61.01,86.47,61.05,86.50,61.14,86.53,61.21,86.42,61.15,86.30,61.05,86.15,60.95,86.20,60.96,86.22,60.92,86.30,60.89,86.40,60.84,86.50,60.83,86.47,60.84,86.35,60.89,86.30,60.92,86.33
RZ_7759093_2527,0,430,49,0,4,60.94,86.47,61.00,86.50,61.08,86.40,61.15,86.20,61.10,86.00,61.05,86.00,60.99,86.03,60.99,86.08,61.00,86.05,61.08,86.15,61.14,86.30,61.21,86.42,61.23,86.45,61.25,86.47,61.25,86.53,61.15,86.35,61.05,86.12,60.95,86.15,61.05,86.42,61.16,86.53,61.23,86.38,61.19,86.20,61.14,86.17,61.14,86.25,61.11,86.33,61.05,86.42,61.00,86.42,60.98,86.45,61.02,86.47,61.05,86.50,61.06,86.50,61.02,86.40,61.02,86.25,61.04,86.15,61.06,86.17,61.11,86.05,61.16,85.90,61.19,86.12,61.17,86.50,61.14,86.88,61.11,86.80,61.09,86.62,61.10,86.50,61.11,86.38,61.12,86.35,61.11,86.45,61.11,86.55,61.19,86.62,61.25,86.62
RZ_7759093_2528,0,430,50,0,4,61.31,86.62,61.29,86.62,61.26,86.55,61.29,86.47,61.34,86.40,61.40,86.45,61.40,86.60,61.36,86.72,61.31,86.90,61.26,87.00,61.23,87.03,61.19,86.95,61.24,86.92,61.31,86.95,61.38,86.92,61.36,86.85,61.36,86.65,61.36,86.50,61.38,86.42,61.39,86.47,61.38,86.53,61.36,86.60,61.34,86.62,61.33,86.65,61.34,86.65,61.36,86.67,61.38,86.70,61.38,86.72,61.39,86.72,61.40,86.45,61.41,86.20,61.40,85.97,61.38,86.05,61.36,86.08,61.38,86.05,61.40,86.03,61.39,86.05,61.34,86.42,61.31,86.75,61.35,87.05,61.39,86.97,61.36,86.90,61.34,86.83,61.33,86.80,61.34,86.83,61.36,86.88,61.36,86.95,61.36,87.00,61.44,87.00,61.51,87.00
RZ_7759093_2529,0,430,50,0,4,61.55,86.97,61.51,86.95,61.46,86.90,61.44,86.90,61.41,86.92,61.39,86.80,61.42,86.67,61.45,86.75,61.51,86.95,61.52,87.17,61.52,87.20,61.51,87.10,61.50,87.00,61.50,86.90,61.50,86.95,61.50,86.95,61.51,86.95,61.54,86.90,61.55,86.85,61.52,86.75,61.51,86.70,61.51,86.65,61.52,86.85,61.54,87.05,61.50,87.20,61.44,87.17,61.39,87.15,61.39,87.12,61.44,87.10,61.49,87.15,61.52,87.17,61.51,87.15,61.50,87.10,61.50,86.80,61.51,86.58,61.51,86.35,61.55,86.33,61.59,86.53,61.61,86.75,61.60,87.05,61.59,87.08,61.58,87.08,61.50,87.05,61.42,86.97,61.39,86.90,61.41,86.85,61.46,86.85,61.49,86.97,61.42,87.10,61.34,87.00
RZ_7759093_2530,0,430,50,0,4,61.30,86.80,61.33,86.60,61.36,86.62,61.36,86.65,61.38,86.67,61.41,86.65,61.42,86.60,61.45,86.53,61.39,86.40,61.33,86.30,61.26,86.20,61.26,86.17,61.26,86.42,61.26,86.70,61.26,87.00,61.29,87.00,61.33,87.00,61.35,86.97,61.39,86.97,61.41,87.00,61.38,87.03,61.33,86.88,61.30,86.70,61.34,86.65,61.39,86.75,61.40,86.85,61.41,86.83,61.39,86.80,61.39,86.70,61.38,86.67,61.38,86.65,61.38,86.72,61.39,86.83,61.42,86.88,61.41,86.95,61.36,86.95,61.30,87.05,61.27,87.17,61.26,87.15,61.25,87.00,61.24,86.88,61.21,86.88,61.20,86.95,61.17,87.03,61.16,87.10,61.24,87.08,61.31,87.05,61.42,87.15,61.46,87.33,61.46,87.35
RZ_7759093_2531,0,430,50,0,4,61.42,87.20,61.40,87.08,61.39,87.08,61.39,87.12,61.38,87.17,61.36,87.12,61.35,86.95,61.36,86.80,61.36,87.00,61.33,87.30,61.31,87.33,61.30,87.03,61.33,86.90,61.34,87.05,61.29,87.22,61.24,87.20,61.19,87.10,61.17,87.03,61.16,86.95,61.12,87.00,61.11,87.05,61.14,86.90,61.17,86.75,61.20,86.62,61.20,86.70,61.21,86.75,61.21,86.78,61.20,86.78,61.19,86.85,61.16,87.00,61.15,87.12,61.14,87.28,61.11,87.33,61.10,87.22,61.09,87.05,61.09,86.97,61.08,87.05,61.06,87.10,61.06,87.05,61.09,87.03,61.09,87.08,61.09,87.12,61.09,87.22,61.10,87.25,61.12,87.28,61.12,87.22,61.12,87.17,61.11,87.15,61.10,87.12,61.09,87.12
RZ_7759093_2532,0,430,50,0,4,61.08,87.15,61.05,87.15,61.02,87.15,61.01,87.12,61.02,87.05,61.04,86.97,61.05,86.90,61.05,86.90,61.05,87.05,61.05,87.20,61.02,87.38,61.00,87.38,61.02,87.42,61.08,87.50,61.12,87.58,61.10,87.67,61.08,87.75,61.08,87.60,61.09,87.35,61.10,87.10,61.10,87.17,61.10,87.28,61.10,87.38,61.12,87.35,61.14,87.30,61.15,87.28,61.16,87.38,61.16,87.50,61.17,87.67,61.10,87.75,61.01,87.83,60.91,87.83,60.90,87.80,60.91,87.72,60.92,87.62,60.98,87.53,61.02,87.42,61.08,87.53,61.10,87.62,61.11,87.70,61.06,87.67,61.00,87.65,60.94,87.62,60.94,87.62,60.94,87.60,60.94,87.45,60.94,87.33,60.98,87.25,61.01,87.28,61.05,87.35
RZ_7759093_2533,0,430,50,0,4,61.04,87.50,61.04,87.55,61.02,87.58,61.01,87.50,61.01,87.53,61.01,87.53,61.00,87.72,60.99,87.90,60.98,88.03,60.98,87.95,60.99,87.80,60.96,87.78,60.95,87.75,60.92,87.80,60.95,87.80,60.95,87.83,60.96,87.80,60.98,87.75,60.98,87.72,60.94,87.75,60.91,87.90,60.89,88.05,60.92,88.12,60.95,88.08,60.98,88.12,60.95,88.25,60.92,88.40,60.91,88.45,60.91,88.40,60.91,88.35,60.91,88.25,60.90,88.22,60.89,88.20,60.89,88.20,60.90,88.17,60.94,88.08,60.96,87.95,60.98,87.97,60.95,88.10,60.92,88.17,60.92,88.10,60.94,88.00,60.91,87.97,60.88,87.95,60.84,87.85,60.84,87.75,60.83,87.78,60.81,87.88,60.79,88.03,60.77,88.05
RZ_7759093_2534,0,430,50,0,4,60.83,88.03,60.89,87.95,60.91,87.92,60.88,88.00,60.83,88.17,60.80,88.30,60.77,88.30,60.71,88.10,60.70,87.92,60.69,87.85,60.76,87.85,60.83,87.85,60.89,87.88,60.90,87.95,60.90,88.03,60.88,88.12,60.86,88.15,60.86,88.05,60.85,87.92,60.81,87.83,60.75,87.80,60.71,87.83,60.71,87.78,60.74,87.75,60.73,87.75,60.67,87.80,60.62,87.85,60.62,87.83,60.62,87.80,60.66,87.85,60.75,87.92,60.83,87.97,60.88,87.95,60.85,87.88,60.79,87.80,60.75,87.78,60.73,87.80,60.67,87.85,60.64,88.03,60.60,88.17,60.61,88.35,60.62,88.40,60.64,88.45,60.65,88.50,60.60,88.55,60.56,88.55,60.55,88.53,60.60,88.50,60.61,88.30,60.59,88.10
RZ_7759093_2535,0,430,51,0,4,60.58,87.88,60.64,87.88,60.69,87.88,60.69,87.90,60.66,88.00,60.61,88.10,60.59,88.20,60.55,88.12,60.54,88.08,60.50,88.03,60.49,88.08,60.54,88.10,60.61,88.12,60.70,88.15,60.71,88.10,60.69,88.03,60.65,88.05,60.61,88.17,60.62,88.12,60.65,87.95,60.70,87.80,60.73,87.88,60.74,87.95,60.73,87.97,60.70,87.97,60.67,87.97,60.64,87.95,60.61,88.00,60.60,88.08,60.64,88.17,60.67,88.22,60.73,88.22,60.74,88.20,60.65,88.17,60.56,88.17,60.51,88.17,60.55,88.15,60.56,88.12,60.55,88.10,60.56,88.10,60.59,88.08,60.61,88.05,60.51,88.03,60.38,87.97,60.25,87.97,60.19,87.97,60.11,88.03,59.91,87.88,59.71,87.62,59.40,87.40,59.21,86.92
RZ_7759093_2536,0,430,50,0,4,58.73,86.38,58.26,85.50,57.73,84.85,57.34,84.00,57.01,83.33,56.65,82.42,56.23,81.78,55.61,80.78,54.95,79.95,54.33,78.50,53.69,77.47,52.88,76.38,52.14,75.65,51.26,74.70,50.44,73.62,49.45,72.70,48.49,71.20,47.51,70.08,46.60,68.58,45.73,67.47,44.91,66.12,43.99,64.92,43.08,63.45,42.21,61.73,41.29,60.30,40.55,58.95,39.70,57.65,39.15,56.08,38.27,54.58,37.55,53.00,36.66,51.52,35.92,50.12,35.10,49.25,34.24,48.00,33.48,46.85,32.71,45.42,32.04,44.62,31.60,43.65,31.01,43.10,30.45,42.33,29.75,41.38,29.24,40.38,28.82,39.35,28.20,38.75,27.73,37.95,27.24,37.48,26.84,36.83,26.50,36.38,26.20,35.60,26.01,35.20
RZ_7759093_2537,0,430,100,0,3,25.82,34.55,25.59,34.20,25.49,33.92,25.38,33.85,25.38,33.73,25.40,33.20,25.45,32.73,25.51,32.20,25.56,31.73,25.62,31.25,25.66,30.85,25.57,30.57,25.49,30.27,25.39,30.00,25.40,29.95,25.41,29.93,25.30,29.93,25.18,29.95,25.07,29.98,25.29,29.95,25.51,29.82,25.77,29.73,25.85,29.62,25.93,29.45,25.94,29.25,25.91,29.07,25.82,29.07,25.75,28.88,25.69,28.70,25.68,28.40,25.66,28.30,25.65,28.38,25.64,28.55,25.62,28.65,25.48,28.55,25.32,28.27,25.24,28.12,25.29,28.18,25.24,28.40,25.14,28.62,25.09,28.52,25.15,28.45,25.21,28.40,25.26,28.43,25.27,28.50,25.27,28.55,25.25,28.57,25.21,28.57,25.15,28.50,25.09,28.32,25.05,28.18,24.94,28.15,24.81,28.25,24.71,28.30,24.69,28.38,24.66,28.48,24.60,28.62,24.55,28.75,24.50,28.88,24.49,29.00,24.49,29.12,24.51,29.18,24.54,29.20,24.55,29.20,24.57,29.23,24.62,29.25,24.71,29.43,24.80,29.57,24.86,29.57,24.88,29.43,24.89,29.25,24.90,29.23,24.90,29.30,24.91,29.35,24.93,29.40,24.93,29.40,24.98,29.45,25.01,29.52,25.02,29.65,25.00,29.75,25.02,29.82,25.07,29.80,25.07,29.80,25.04,29.82,25.01,29.85,24.98,29.88,24.94,29.90,24.98,29.90,25.05,29.88,25.14,29.82,25.16,29.77,25.20,29.65,25.26,29.52,25.30,29.50,25.27,29.52,25.20,29.55,25.15,29.50,25.18,29.60,25.20,29.70,25.19,29.77
RZ_7759093_2538,0,430,51,0,3,25.18,29.80,25.15,29.93,25.15,30.05,25.18,30.15,25.20,30.15,25.19,30.12,25.16,30.12,25.15,30.20,25.14,30.25,25.14,30.30,25.11,30.30,25.10,30.25,25.18,30.18,25.27,30.12,25.36,30.10,25.41,30.05,25.48,30.02,25.46,30.12,25.40,30.25,25.34,30.30,25.34,30.23,25.34,30.27,25.32,30.43,25.34,30.45,25.38,30.38,25.40,30.35,25.41,30.48,25.39,30.57,25.39,30.62,25.39,30.65,25.49,30.68,25.57,30.75,25.62,30.82,25.61,30.90,25.60,30.95,25.61,30.95,25.62,30.82,25.62,30.65,25.62,30.48,25.60,30.45,25.60,30.70,25.61,30.98,25.62,31.12,25.60,31.07,25.57,31.02,25.56,30.98,25.54,30.88,25.51,30.80,25.56,30.80,25.65,30.82,25.69,30.98
RZ_7759093_2539,0,430,50,0,3,25.64,31.15,25.56,31.32,25.52,31.35,25.55,31.32,25.59,31.25,25.62,31.07,25.60,30.93,25.59,30.82,25.57,30.85,25.56,31.00,25.56,31.15,25.52,31.30,25.51,31.30,25.49,31.30,25.48,31.27,25.48,31.27,25.49,31.25,25.54,31.18,25.57,31.12,25.59,31.12,25.56,31.20,25.57,31.23,25.60,31.12,25.62,31.07,25.66,31.07,25.68,31.10,25.69,31.12,25.69,31.15,25.70,31.15,25.73,31.12,25.75,31.07,25.71,31.02,25.65,31.00,25.55,31.02,25.50,31.05,25.54,31.07,25.61,31.07,25.70,31.07,25.73,31.00,25.73,30.93,25.70,30.85,25.60,30.85,25.51,30.82,25.43,30.88,25.41,30.95,25.49,31.15,25.85,31.35,26.45,31.50,27.34,31.52,28.41,31.55
RZ_7759093_2540,0,430,50,0,3,29.57,31.60,30.73,31.62,31.77,31.68,33.04,31.70,34.39,31.60,35.94,31.38,37.56,31.18,39.12,31.05,40.55,31.02,42.05,31.02,43.60,31.10,45.26,31.20,46.76,31.30,48.24,31.40,49.56,31.52,50.62,31.65,51.61,31.77,52.52,31.88,53.38,31.88,53.99,31.82,54.56,31.77,55.04,31.95,55.41,32.23,55.64,32.65,55.79,32.85,55.94,33.05,56.12,33.15,56.36,33.45,56.60,33.70,56.77,34.17,56.89,34.50,57.04,34.85,57.11,34.95,57.21,35.02,57.23,35.02,57.27,35.08,57.31,35.10,57.31,35.17,57.26,35.23,57.12,35.25,56.94,35.27,56.75,35.30,56.64,35.45,56.55,35.67,56.45,35.92,56.35,36.15,56.25,36.40,56.17,36.60,56.08,36.77,56.01,36.85
RZ_7759093_2541,0,430,49,0,3,55.96,36.83,55.92,36.70,55.90,36.60,55.89,36.67,55.79,36.75,55.66,36.80,55.52,36.83,55.48,36.83,55.45,36.80,55.41,36.83,55.40,36.90,55.39,36.98,55.40,36.98,55.40,36.98,55.35,36.98,55.25,36.98,55.14,36.95,55.06,37.00,55.06,37.10,55.06,37.20,55.08,37.23,55.06,37.23,55.04,37.12,55.02,37.05,55.00,36.98,55.00,36.98,55.00,37.00,55.00,37.00,54.99,37.00,54.95,37.02,54.90,37.02,54.85,37.02,54.85,37.00,54.86,37.00,54.88,37.00,54.86,37.05,54.85,37.10,54.84,37.17,54.84,37.17,54.84,37.17,54.84,37.23,54.83,37.20,54.80,37.17,54.79,37.15,54.79,37.12,54.80,37.12,54.80,37.12,54.81,37.12,54.83,37.15
RZ_7759093_2542,0,430,51,0,3,54.88,37.15,54.89,37.17,54.91,37.15,54.90,37.15,54.89,37.12,54.86,37.08,54.83,37.05,54.81,37.05,54.81,37.08,54.83,37.08,54.83,37.10,54.81,37.12,54.79,37.15,54.77,37.23,54.76,37.27,54.76,37.30,54.75,37.27,54.75,37.27,54.75,37.17,54.75,37.08,54.75,36.98,54.77,36.98,54.79,36.98,54.76,36.92,54.70,36.88,54.65,36.85,54.66,36.80,54.69,36.77,54.70,36.83,54.73,36.90,54.73,36.98,54.75,36.83,54.76,36.67,54.77,36.70,54.77,36.85,54.76,37.08,54.75,37.17,54.74,37.12,54.73,36.98,54.74,36.77,54.74,36.75,54.73,36.65,54.71,36.58,54.70,36.65,54.69,36.83,54.67,36.85,54.67,36.73,54.65,36.70,54.62,36.73,54.61,36.77,54.62,36.73
RZ_7759093_2543,0,430,48,0,3,54.65,36.70,54.66,36.73,54.66,36.75,54.65,36.77,54.62,36.83,54.60,36.88,54.60,36.92,54.61,36.90,54.62,36.90,54.65,36.88,54.67,36.85,54.69,36.77,54.70,36.70,54.74,36.62,54.77,36.62,54.80,36.67,54.79,36.70,54.77,36.73,54.76,36.75,54.75,36.83,54.75,36.85,54.75,36.88,54.76,36.90,54.76,36.92,54.71,36.95,54.66,36.95,54.64,36.92,54.66,36.88,54.69,36.80,54.66,36.75,54.66,36.92,54.66,37.10,54.67,37.25,54.69,37.20,54.71,37.12,54.74,37.05,54.73,36.90,54.66,36.77,54.60,36.77,54.61,36.83,54.69,36.88,54.76,36.85,54.77,36.83,54.75,36.80,54.66,36.80,54.59,36.70,54.55,36.62,54.58,36.70
RZ_7759093_2544,0,430,50,0,3,54.60,36.88,54.61,37.02,54.60,37.00,54.60,36.98,54.62,36.92,54.65,36.90,54.66,36.85,54.69,36.92,54.70,36.98,54.71,36.88,54.73,36.73,54.73,36.58,54.73,36.52,54.74,36.45,54.75,36.50,54.71,36.60,54.65,36.73,54.60,36.77,54.62,36.65,54.66,36.55,54.66,36.45,54.65,36.55,54.66,36.60,54.71,36.50,54.84,36.42,55.08,36.15,55.31,35.98,55.59,35.77,55.84,35.77,56.29,35.98,56.92,36.15,57.70,36.38,58.73,36.48,59.74,36.65,60.80,37.08,61.86,37.55,63.00,38.10,64.26,38.70,65.55,39.35,66.66,40.35,67.66,41.20,68.55,42.10,69.33,43.05,70.00,43.98,70.49,45.38,70.91,46.70,71.28,48.45,71.55,49.83,72.05,51.48,72.62,53.48
RZ_7759093_2545,0,430,51,0,3,73.25,55.52,73.74,57.30,74.30,58.30,74.85,59.67,75.42,61.12,75.96,62.80,76.56,64.25,77.10,66.00,77.35,68.12,77.70,70.08,78.04,72.08,78.40,73.65,78.47,75.42,78.54,76.97,78.58,78.60,78.60,80.30,78.49,81.85,78.29,84.17,78.01,86.38,77.84,88.12,77.71,89.50,77.65,90.67,77.58,92.80,77.54,94.58,77.54,96.75,77.59,98.30,77.66,99.78,77.70,101.10,77.70,102.90,77.66,105.10,77.62,107.12,77.60,108.80,77.58,109.85,77.55,111.17,77.44,112.38,77.35,113.30,77.22,114.53,77.16,115.47,77.10,116.92,77.08,118.03,77.12,119.10,77.19,119.80,77.30,120.17,77.30,120.55,77.31,120.95,77.26,121.53,77.24,122.50,77.12,123.47,76.96,124.00,76.64,124.35,76.33,125.30
RZ_7759093_2546,0,430,51,0,3,75.97,126.60,75.65,127.70,75.40,128.10,75.21,128.57,75.16,129.07,75.21,129.53,75.29,129.60,75.38,129.70,75.50,129.78,75.61,129.70,75.74,129.60,75.74,129.53,75.69,129.47,75.64,129.53,75.59,129.60,75.47,129.78,75.36,129.88,75.19,130.03,75.14,130.07,75.11,129.90,75.15,129.50,75.19,129.10,75.19,129.10,75.19,129.30,75.17,129.28,75.16,129.05,75.15,128.82,75.15,128.62,75.24,128.43,75.34,128.20,75.36,128.20,75.30,128.20,75.24,128.07,75.22,128.03,75.17,127.95,75.12,127.97,75.15,127.88,75.24,127.62,75.28,127.35,75.24,127.15,75.19,127.05,75.17,127.05,75.14,127.00,75.12,126.92,75.11,126.75,75.12,126.62,75.11,126.53,75.09,126.35,75.11,126.17,75.15,126.08,75.19,126.15
RZ_7759093_2547,0,430,50,0,3,75.17,126.22,75.16,126.25,75.16,126.25,75.17,126.15,75.20,126.05,75.22,125.97,75.25,125.95,75.26,125.92,75.21,125.88,75.15,125.85,75.10,125.92,75.14,126.03,75.17,125.70,75.17,125.35,75.16,125.03,75.14,125.20,75.15,125.35,75.15,125.30,75.15,125.10,75.14,124.97,75.17,125.05,75.21,125.10,75.22,125.08,75.17,125.10,75.12,125.15,75.09,125.12,75.12,125.08,75.12,124.95,75.12,124.83,75.11,124.72,75.16,124.83,75.21,124.95,75.24,124.92,75.25,124.80,75.28,124.75,75.29,124.85,75.29,124.92,75.28,124.88,75.28,124.80,75.26,124.70,75.26,124.60,75.26,124.55,75.25,124.65,75.22,124.75,75.20,124.83,75.21,124.80,75.26,124.75,75.30,124.70,75.33,124.70,75.33,124.75
RZ_7759093_2548,0,430,50,0,3,75.31,124.80,75.33,124.55,75.30,124.28,75.29,124.15,75.29,124.33,75.31,124.45,75.36,124.42,75.41,124.38,75.44,124.30,75.42,124.25,75.41,124.28,75.41,124.35,75.41,124.40,75.40,124.40,75.38,124.38,75.35,124.35,75.35,124.33,75.34,124.28,75.34,124.22,75.34,124.20,75.34,124.22,75.36,124.22,75.35,124.33,75.33,124.40,75.39,124.47,75.47,124.42,75.56,124.30,75.56,124.17,75.56,124.12,75.55,124.25,75.54,124.38,75.54,124.33,75.55,124.20,75.58,124.08,75.61,123.97,75.62,123.92,75.61,123.85,75.60,123.90,75.60,123.90,75.60,123.88,75.56,123.92,75.54,123.97,75.50,124.15,75.50,124.28,75.50,124.17,75.51,123.97,75.53,123.70,75.54,123.65,75.59,123.60,75.64,123.65
RZ_7759093_2549,0,430,49,0,3,75.66,123.70,75.64,123.78,75.59,123.85,75.56,123.95,75.54,124.15,75.54,124.33,75.56,124.25,75.59,124.05,75.59,123.75,75.56,123.65,75.59,123.72,75.64,123.90,75.67,124.10,75.65,124.17,75.62,124.25,75.60,124.22,75.58,124.15,75.55,124.05,75.54,124.00,75.54,124.00,75.55,124.08,75.62,124.15,75.70,124.17,75.78,124.17,75.72,124.17,75.61,124.28,75.35,124.35,75.11,124.42,74.86,124.45,74.56,124.22,74.16,123.97,73.58,123.45,73.01,123.20,72.29,122.40,71.76,121.85,71.17,121.08,70.78,120.40,70.28,119.67,70.01,118.65,69.60,117.60,69.29,116.60,68.94,115.90,68.66,115.28,68.45,114.33,68.26,113.42,68.11,112.72,68.00,112.00,67.86,111.40,67.83,110.60
RZ_7759093_2550,0,430,50,0,3,67.78,110.17,67.75,109.55,67.67,109.30,67.59,108.92,67.51,108.65,67.50,108.30,67.46,107.95,67.40,107.72,67.28,107.47,67.20,107.33,67.14,107.28,67.14,107.30,67.11,107.30,67.06,107.28,67.01,107.28,66.99,107.30,66.97,107.35,66.97,107.30,66.99,107.28,66.99,107.25,67.00,107.10,67.00,106.88,66.97,106.60,66.95,106.53,66.92,106.58,66.90,106.67,66.88,106.88,66.85,107.00,66.86,107.10,66.88,107.12,66.88,106.95,66.88,106.78,66.88,106.58,66.86,106.60,66.85,106.60,66.85,106.75,66.88,106.92,66.89,107.00,66.90,106.92,66.90,106.90,66.90,106.80,66.92,106.72,67.01,106.60,67.09,106.58,67.20,106.85,67.24,107.12,67.24,107.45,67.22,107.55,67.20,107.65,67.20,107.67
RZ_7759093_2551,0,430,51,0,3,67.21,107.65,67.22,107.60,67.22,107.65,67.22,107.72,67.19,107.78,67.16,107.75,67.15,107.67,67.15,107.65,67.14,107.72,67.10,107.88,67.08,108.05,67.06,108.10,67.08,108.33,67.10,108.50,67.11,108.67,67.12,108.67,67.14,108.80,67.22,109.00,67.30,109.22,67.36,108.95,67.34,108.58,67.31,108.20,67.30,108.20,67.35,108.20,67.40,108.22,67.45,108.30,67.45,108.28,67.44,108.25,67.42,108.53,67.44,108.90,67.46,109.28,67.51,109.20,67.54,109.05,67.54,108.78,67.54,108.58,67.53,108.47,67.53,108.50,67.49,108.60,67.47,108.72,67.45,108.83,67.47,108.95,67.49,109.03,67.50,109.15,67.54,109.20,67.58,109.03,67.61,108.83,67.62,108.62,67.62,108.62,67.65,108.70,67.70,108.78,67.75,108.78
RZ_7759093_2552,0,430,51,0,3,67.78,108.72,67.78,108.67,67.76,108.72,67.76,108.75,67.78,108.60,67.79,108.45,67.80,108.42,67.84,108.55,67.88,108.58,67.91,108.50,67.91,108.47,67.92,108.53,67.89,108.60,67.85,108.60,67.81,108.67,67.81,108.80,67.83,108.92,67.86,108.90,67.90,108.85,67.92,108.80,67.94,108.72,67.94,108.62,67.94,108.55,67.91,108.60,67.90,108.67,67.92,108.70,67.95,108.72,67.99,108.65,68.00,108.58,68.01,108.47,68.01,108.50,68.04,108.53,68.05,108.60,68.05,108.58,68.05,108.58,68.05,108.55,68.03,108.55,67.99,108.58,67.95,108.60,67.97,108.53,68.00,108.45,68.03,108.35,68.03,108.33,68.04,108.30,68.05,108.30,68.08,108.30,68.11,108.28,68.14,108.17,68.14,108.05,68.14,107.97,68.12,107.97
RZ_7759093_2553,0,430,50,0,3,68.12,107.97,68.12,108.00,68.12,108.08,68.12,108.10,68.15,108.10,68.19,108.00,68.14,107.95,68.06,107.88,68.05,107.85,68.11,107.88,68.16,107.90,68.11,107.92,68.06,107.92,68.04,107.97,68.04,108.03,68.05,108.03,68.08,108.03,68.10,108.03,68.11,107.97,68.11,107.95,68.14,107.92,68.17,107.95,68.21,107.97,68.17,108.00,68.12,108.00,68.08,108.00,68.09,108.03,68.10,108.05,68.11,108.08,68.12,108.05,68.11,108.00,68.10,108.08,68.09,108.15,68.12,108.08,68.16,107.90,68.21,107.75,68.24,107.75,68.20,107.75,68.15,107.75,68.09,107.75,68.09,107.78,68.10,107.78,68.12,107.67,68.16,107.53,68.17,107.50,68.20,107.70,68.21,107.90,68.22,108.00,68.21,108.00,68.20,108.00
RZ_7759093_2554,0,430,50,0,3,68.17,107.95,68.15,107.90,68.11,107.88,68.08,107.90,68.08,107.85,68.08,107.80,68.08,107.80,68.08,107.88,68.09,107.90,68.10,107.85,68.11,107.83,68.09,107.83,68.08,107.83,68.06,107.80,68.05,107.78,68.05,107.75,68.06,107.78,68.06,107.85,68.04,107.80,68.01,107.72,68.00,107.55,67.99,107.50,68.01,107.42,68.04,107.42,68.06,107.42,68.08,107.42,68.08,107.40,68.08,107.40,68.08,107.50,68.09,107.60,68.09,107.75,68.06,107.80,68.04,107.80,68.04,107.80,68.04,107.78,68.05,107.75,68.06,107.75,68.08,107.72,68.09,107.80,68.09,107.88,68.10,108.00,68.08,108.03,68.04,108.12,68.00,108.20,68.00,108.20,68.08,108.05,68.14,107.88,68.17,107.72,68.14,107.67,68.09,107.80
RZ_7759093_2555,0,430,50,0,3,68.09,107.97,68.10,108.12,68.10,108.10,68.11,108.00,68.15,107.95,68.20,107.95,68.28,108.05,68.30,108.12,68.30,107.97,68.26,107.72,68.22,107.45,68.21,107.42,68.19,107.42,68.16,107.67,68.15,107.95,68.16,108.08,68.20,108.00,68.22,107.97,68.15,108.08,68.06,108.20,68.03,108.00,68.09,107.75,68.15,107.58,68.16,107.67,68.17,107.75,68.19,107.75,68.19,107.88,68.19,108.00,68.15,108.08,68.11,108.03,68.09,108.00,68.08,108.00,68.06,108.03,68.05,108.03,68.05,108.03,68.06,108.03,68.09,108.08,68.14,108.12,68.17,108.25,68.19,108.33,68.19,108.35,68.17,108.28,68.17,108.25,68.17,108.20,68.17,108.17,68.17,108.15,68.17,108.15,68.16,108.12,68.15,108.12,68.15,108.12
RZ_7759093_2556,0,430,49,0,3,68.16,108.12,68.16,108.20,68.14,108.25,68.12,108.22,68.11,108.15,68.10,108.10,68.09,108.12,68.08,108.17,68.03,108.15,67.97,108.12,67.92,108.10,67.92,108.17,67.95,108.25,67.96,108.33,67.99,108.38,67.99,108.45,68.00,108.50,68.01,108.53,68.01,108.50,68.01,108.45,67.99,108.35,67.97,108.25,67.99,108.25,68.01,108.33,68.03,108.35,68.01,108.33,68.01,108.28,68.01,108.38,68.01,108.47,68.04,108.55,68.05,108.55,68.04,108.58,68.01,108.65,67.99,108.72,67.96,108.78,67.94,108.72,67.92,108.67,67.91,108.62,67.92,108.60,67.91,108.58,67.90,108.55,67.91,108.45,67.95,108.35,67.96,108.28,67.96,108.28,67.95,108.28,67.95,108.25,67.95,108.15,67.94,108.10
RZ_7759093_2557,0,430,50,0,3,67.92,108.20,67.91,108.38,67.92,108.53,67.95,108.55,67.97,108.62,67.99,108.70,67.99,108.72,67.90,108.72,67.80,108.70,67.78,108.67,67.84,108.65,67.92,108.55,67.94,108.42,67.95,108.33,67.96,108.35,67.95,108.38,67.95,108.45,67.95,108.53,67.96,108.53,67.96,108.47,67.96,108.33,67.92,108.20,67.89,108.30,67.88,108.53,67.90,108.70,67.90,108.67,67.84,108.75,67.78,108.85,67.75,108.95,67.75,108.95,67.74,108.95,67.71,108.95,67.70,108.97,67.70,108.90,67.72,108.80,67.78,108.72,67.81,108.78,67.78,108.88,67.71,108.95,67.70,108.97,67.74,108.95,67.78,108.92,67.76,108.78,67.76,108.60,67.74,108.70,67.75,108.95,67.75,109.12,67.76,109.00,67.76,108.88,67.76,108.92
RZ_7759093_2558,0,430,51,0,3,67.76,108.97,67.78,109.05,67.72,108.97,67.66,108.88,67.64,108.78,67.67,108.83,67.76,108.97,67.80,109.12,67.83,109.08,67.79,109.00,67.78,108.92,67.78,108.95,67.75,108.97,67.72,109.00,67.74,108.97,67.76,108.95,67.80,108.92,67.80,108.90,67.81,108.88,67.81,108.88,67.81,108.88,67.80,108.85,67.80,108.85,67.80,108.80,67.80,108.75,67.81,108.75,67.78,108.80,67.74,108.83,67.72,108.83,67.74,108.95,67.75,109.10,67.70,109.25,67.67,109.12,67.64,108.97,67.65,108.92,67.66,109.08,67.66,109.30,67.72,109.42,67.79,109.47,67.84,109.50,67.84,109.53,67.78,109.40,67.71,109.22,67.65,109.08,67.66,108.95,67.69,108.85,67.71,108.88,67.74,109.03,67.69,109.20,67.65,109.28,67.60,109.38
RZ_7759093_2559,0,430,51,0,3,67.60,109.45,67.61,109.45,67.64,109.45,67.66,109.50,67.64,109.55,67.60,109.60,67.58,109.58,67.58,109.58,67.59,109.70,67.60,109.75,67.61,109.80,67.62,109.65,67.62,109.38,67.61,109.15,67.60,109.08,67.61,109.10,67.62,109.12,67.64,109.15,67.61,109.25,67.59,109.47,67.55,109.60,67.54,109.62,67.54,109.50,67.53,109.38,67.53,109.33,67.54,109.20,67.54,109.10,67.53,109.20,67.51,109.35,67.54,109.50,67.53,109.42,67.54,109.28,67.51,109.12,67.51,109.00,67.50,109.03,67.47,109.03,67.46,109.05,67.47,109.05,67.47,109.08,67.50,109.10,67.58,109.15,67.66,109.20,67.71,109.22,67.70,109.25,67.64,109.10,67.59,108.95,67.60,108.92,67.64,109.05,67.65,109.17,67.61,109.17,67.58,109.20
RZ_7759093_2560,0,430,50,0,3,67.56,109.20,67.58,109.22,67.60,109.25,67.64,109.17,67.65,109.10,67.67,109.03,67.69,109.03,67.65,109.05,67.61,109.03,67.59,108.92,67.59,108.83,67.60,108.78,67.56,108.92,67.53,109.08,67.49,109.15,67.50,109.12,67.51,109.12,67.54,109.25,67.55,109.38,67.55,109.12,67.51,108.80,67.50,108.58,67.46,108.67,67.46,108.83,67.47,108.88,67.49,108.92,67.51,108.97,67.49,109.00,67.46,109.00,67.44,109.00,67.45,109.08,67.51,109.15,67.58,109.20,67.65,109.10,67.67,108.97,67.66,108.88,67.62,108.88,67.59,108.95,67.58,109.05,67.54,109.15,67.50,109.15,67.53,109.12,67.60,109.12,67.64,109.12,67.59,109.12,67.53,109.05,67.50,108.97,67.49,108.88,67.53,108.75,67.55,108.67
RZ_7759093_2561,0,430,50,0,3,67.58,108.53,67.62,108.45,67.65,108.42,67.69,108.53,67.65,108.75,67.62,108.88,67.61,108.90,67.61,108.78,67.61,108.70,67.61,108.70,67.66,108.72,67.72,108.83,67.76,108.90,67.79,108.97,67.80,108.97,67.78,109.08,67.76,109.12,67.74,109.17,67.79,109.15,67.80,109.15,67.80,109.10,67.84,109.08,67.88,109.05,67.85,109.03,67.79,109.05,67.71,109.10,67.70,109.15,67.69,109.17,67.67,109.10,67.67,109.05,67.66,109.00,67.65,109.03,67.65,109.03,67.67,109.03,67.75,108.92,67.83,108.85,67.81,108.78,67.75,108.80,67.67,108.83,67.64,108.83,67.62,108.85,67.62,109.03,67.64,109.20,67.65,109.28,67.66,109.15,67.67,109.05,67.71,109.05,67.74,109.08,67.74,109.10,67.71,109.10
RZ_7759093_2562,0,430,49,0,3,67.75,109.10,67.81,109.08,67.88,109.05,67.88,109.03,67.84,108.95,67.81,108.90,67.79,108.85,67.78,108.90,67.75,108.92,67.74,108.97,67.74,109.03,67.74,109.05,67.75,109.05,67.76,109.03,67.76,109.00,67.76,108.97,67.80,108.95,67.85,108.90,67.91,108.92,67.94,108.97,67.97,109.10,68.00,109.17,68.03,109.20,68.03,109.17,68.01,109.15,68.04,109.15,68.05,109.22,68.06,109.28,68.08,109.17,68.09,109.03,68.10,108.90,68.10,109.03,68.09,109.15,68.08,109.25,68.04,109.22,68.03,109.22,68.01,109.20,68.01,109.22,68.01,109.12,68.05,109.00,68.08,108.90,68.10,108.90,68.08,108.88,68.08,108.85,68.06,108.83,68.05,108.83,68.01,108.85,68.00,108.88,68.01,108.92
RZ_7759093_2563,0,430,50,0,3,68.05,108.97,68.09,108.92,68.09,108.83,68.08,108.75,68.04,108.78,68.04,108.78,68.05,108.65,68.08,108.53,68.08,108.55,68.09,108.72,68.11,108.83,68.15,108.75,68.16,108.67,68.16,108.67,68.11,108.60,68.06,108.55,68.09,108.67,68.16,108.88,68.22,109.03,68.19,108.95,68.14,108.85,68.11,108.72,68.12,108.62,68.12,108.60,68.16,108.70,68.20,108.78,68.21,108.78,68.17,108.85,68.12,108.95,68.11,109.08,68.10,109.05,68.16,109.12,68.22,109.17,68.21,109.17,68.17,109.03,68.10,108.85,68.08,108.80,68.09,108.83,68.11,108.85,68.15,108.85,68.15,108.85,68.21,108.85,68.28,108.83,68.31,108.83,68.29,108.85,68.28,108.88,68.26,108.88,68.22,108.88,68.20,108.83,68.22,108.75
RZ_7759093_2564,0,430,50,0,3,68.26,108.67,68.30,108.67,68.30,108.72,68.30,108.78,68.29,108.85,68.29,108.85,68.30,108.80,68.33,108.75,68.33,108.72,68.31,108.72,68.31,108.78,68.31,108.80,68.34,108.80,68.34,108.80,68.33,108.78,68.30,108.80,68.29,108.80,68.28,108.83,68.29,108.83,68.33,108.85,68.36,108.90,68.40,108.97,68.40,109.03,68.42,109.03,68.45,108.95,68.42,108.75,68.39,108.67,68.35,108.72,68.35,108.92,68.39,108.85,68.42,108.70,68.45,108.72,68.45,108.90,68.41,109.05,68.39,109.03,68.34,108.97,68.33,108.92,68.30,108.90,68.29,108.90,68.29,108.90,68.33,108.85,68.38,108.83,68.40,108.80,68.40,108.80,68.39,108.78,68.42,108.80,68.46,108.83,68.46,108.72,68.45,108.60,68.44,108.47
RZ_7759093_2565,0,430,50,0,3,68.44,108.47,68.44,108.67,68.51,108.83,68.58,109.00,68.64,108.95,68.60,108.92,68.53,108.88,68.45,108.88,68.39,108.92,68.40,108.95,68.44,108.95,68.41,108.95,68.35,108.97,68.35,108.95,68.41,108.90,68.50,108.85,68.53,109.00,68.56,109.17,68.58,109.20,68.58,109.03,68.55,108.90,68.45,108.95,68.36,109.00,68.34,109.08,68.40,109.17,68.46,109.25,68.47,109.22,68.47,109.15,68.47,109.10,68.47,109.05,68.47,109.03,68.45,109.03,68.41,109.08,68.36,109.15,68.35,109.15,68.36,109.12,68.40,109.03,68.42,109.00,68.40,109.08,68.39,109.22,68.40,109.38,68.41,109.40,68.41,109.45,68.40,109.47,68.38,109.50,68.35,109.50,68.34,109.55,68.34,109.62,68.33,109.67,68.35,109.62
RZ_7759093_2566,0,430,50,0,3,68.39,109.60,68.40,109.60,68.36,109.65,68.34,109.62,68.34,109.60,68.35,109.47,68.36,109.40,68.38,109.33,68.38,109.35,68.39,109.45,68.41,109.67,68.40,109.90,68.36,110.03,68.34,109.92,68.38,109.83,68.40,109.67,68.42,109.62,68.41,109.62,68.40,109.67,68.38,109.72,68.33,109.72,68.29,109.72,68.26,109.75,68.21,109.78,68.17,109.78,68.15,109.80,68.17,109.85,68.19,109.90,68.21,109.95,68.26,109.95,68.31,109.95,68.26,109.95,68.19,109.85,68.12,109.72,68.12,109.65,68.14,109.67,68.15,109.70,68.17,109.70,68.17,109.70,68.21,109.67,68.25,109.67,68.24,109.70,68.19,109.75,68.14,109.80,68.14,109.85,68.14,109.83,68.14,109.78,68.14,109.85,68.16,109.97,68.19,110.12
RZ_7759093_2567,0,430,50,0,3,68.20,109.97,68.19,109.83,68.16,109.65,68.11,109.62,68.08,109.60,68.05,109.58,68.08,109.62,68.09,109.72,68.08,109.83,68.06,109.90,68.06,109.97,68.05,110.05,68.05,110.03,68.04,110.00,68.04,109.92,68.08,109.88,68.14,109.92,68.11,110.03,68.03,110.08,67.94,110.05,67.94,110.00,67.95,109.95,67.97,109.90,67.97,109.88,67.97,109.90,67.96,109.95,67.96,109.95,67.97,109.95,67.95,110.00,67.92,110.05,67.86,110.12,67.81,110.15,67.83,110.15,67.85,110.15,67.88,110.15,67.89,110.17,67.92,110.25,67.96,110.30,67.90,110.22,67.83,110.08,67.81,109.97,67.88,110.00,67.94,110.03,67.94,109.95,67.92,109.85,67.92,109.72,67.97,109.62,68.03,109.60,68.00,109.55,67.92,109.55
RZ_7759093_2568,0,430,51,0,3,67.84,109.72,67.84,109.88,67.84,110.05,67.84,110.08,67.85,110.05,67.85,109.97,67.86,110.00,67.86,110.05,67.88,110.08,67.89,110.00,67.86,110.00,67.84,110.05,67.86,110.03,67.92,109.90,68.00,109.80,68.01,109.75,68.00,109.72,67.99,109.70,67.96,109.65,67.96,109.75,67.95,109.90,67.95,110.05,67.89,110.03,67.81,109.97,67.80,110.05,67.85,110.15,67.90,110.28,67.89,110.35,67.89,110.42,67.91,110.30,67.92,110.08,67.94,109.90,67.94,109.95,67.94,109.97,67.95,109.95,67.92,109.95,67.91,109.97,67.90,110.00,67.90,109.85,67.89,109.67,67.89,109.67,67.90,109.88,67.91,109.92,67.89,109.80,67.88,109.67,67.86,109.70,67.85,109.62,67.84,109.53,67.83,109.42,67.83,109.42,67.85,109.42
RZ_7759093_2569,0,430,50,0,3,67.90,109.40,67.96,109.38,67.97,109.47,67.95,109.58,67.95,109.67,67.95,109.65,67.94,109.65,67.91,109.67,67.89,109.72,67.89,109.72,67.90,109.65,67.95,109.55,68.00,109.50,68.04,109.55,68.03,109.60,67.94,109.65,67.85,109.67,67.79,109.67,67.80,109.65,67.83,109.53,67.84,109.42,67.83,109.25,67.80,109.20,67.78,109.35,67.78,109.58,67.76,109.80,67.76,109.80,67.79,109.80,67.83,109.78,67.88,109.58,67.84,109.38,67.79,109.10,67.75,109.03,67.78,109.00,67.80,109.12,67.81,109.28,67.80,109.38,67.80,109.35,67.81,109.33,67.84,109.28,67.88,109.33,67.89,109.38,67.90,109.45,67.89,109.47,67.88,109.50,67.86,109.55,67.84,109.55,67.80,109.58,67.76,109.60,67.71,109.62
RZ_7759093_2570,0,430,50,0,3,67.69,109.60,67.69,109.40,67.70,109.20,67.71,108.97,67.71,108.95,67.69,109.22,67.66,109.53,67.69,109.70,67.72,109.55,67.80,109.40,67.83,109.40,67.86,109.40,67.88,109.38,67.84,109.35,67.80,109.35,67.79,109.42,67.80,109.50,67.84,109.50,67.85,109.40,67.85,109.33,67.84,109.35,67.83,109.38,67.85,109.12,67.88,108.85,67.86,108.58,67.85,108.55,67.83,108.55,67.84,108.53,67.85,108.50,67.88,108.50,67.89,108.47,67.89,108.55,67.89,108.62,67.85,108.62,67.81,108.65,67.81,108.70,67.83,108.83,67.85,108.85,67.83,108.78,67.79,108.70,67.79,108.70,67.81,108.75,67.84,108.58,67.86,108.35,67.85,108.15,67.83,108.12,67.84,108.30,67.88,108.47,67.91,108.60,67.92,108.53
RZ_7759093_2571,0,430,50,0,3,67.94,108.42,67.94,108.42,67.92,108.62,67.91,108.88,67.89,109.03,67.88,108.88,67.86,108.75,67.85,108.70,67.84,108.62,67.83,108.50,67.83,108.40,67.83,108.47,67.86,108.60,67.89,108.70,67.88,108.67,67.83,108.55,67.81,108.35,67.84,108.20,67.79,108.08,67.71,107.95,67.74,107.85,67.86,107.78,67.97,108.05,67.97,108.33,67.92,108.42,67.89,108.28,67.86,108.05,67.89,108.00,67.90,107.92,67.90,107.90,67.86,107.90,67.84,107.90,67.81,107.95,67.78,108.05,67.75,108.17,67.72,108.22,67.78,108.25,67.83,108.22,67.89,108.22,67.91,108.22,67.94,108.22,67.92,108.25,67.90,108.30,67.88,108.28,67.88,108.12,67.89,107.95,67.90,107.85,67.90,107.85,67.90,108.00,67.95,108.17
RZ_7759093_2572,0,430,50,0,3,68.00,108.08,67.92,107.85,67.81,107.78,67.70,108.05,67.72,108.33,67.79,108.40,67.85,108.33,67.86,108.15,67.85,108.03,67.85,107.95,67.88,107.95,67.88,107.88,67.83,107.75,67.79,107.62,67.80,107.47,67.84,107.38,67.89,107.38,67.90,107.45,67.90,107.58,67.88,107.67,67.85,107.78,67.83,107.80,67.83,107.80,67.81,107.67,67.81,107.53,67.84,107.33,67.85,107.30,67.86,107.42,67.85,107.58,67.81,107.62,67.79,107.53,67.78,107.30,67.79,107.17,67.80,107.03,67.79,106.97,67.79,106.80,67.74,106.62,67.67,106.78,67.51,107.10,67.31,107.40,66.97,107.50,66.69,107.90,66.34,108.33,65.90,108.85,65.38,109.10,64.80,109.60,64.36,110.03,64.04,110.55,63.69,110.85,63.40,111.33
RZ_7759093_2573,0,430,49,0,3,63.04,112.08,62.84,112.97,62.66,113.65,62.54,113.97,62.39,114.62,62.24,115.22,62.16,115.83,62.17,115.85,62.14,115.88,62.08,116.15,62.10,116.42,62.19,116.55,62.29,116.40,62.31,116.42,62.30,116.55,62.30,116.60,62.30,116.53,62.27,116.47,62.24,116.50,62.20,116.72,62.20,116.90,62.20,117.05,62.21,117.03,62.21,116.97,62.14,117.08,62.06,117.28,61.95,117.50,61.94,117.60,61.91,117.62,61.92,117.62,61.90,117.62,61.85,117.60,61.79,117.70,61.81,117.83,61.88,118.03,61.92,118.10,61.94,118.20,61.94,118.22,61.94,118.25,61.88,118.22,61.84,118.03,61.81,117.80,61.85,117.53,61.83,117.42,61.79,117.33,61.76,117.30,61.79,117.28,61.81,117.33,61.90,117.42
RZ_7759093_2574,0,430,50,0,3,61.99,117.47,62.04,117.53,62.00,117.53,61.95,117.53,61.91,117.55,61.89,117.58,61.91,117.60,61.94,117.62,61.88,117.70,61.79,117.72,61.73,117.62,61.76,117.50,61.81,117.25,61.85,117.15,61.89,117.30,61.91,117.53,61.94,117.65,61.98,117.47,61.99,117.30,61.94,117.22,61.88,117.22,61.92,117.10,62.00,117.00,62.08,116.92,62.09,117.03,62.08,117.03,62.05,117.00,62.04,116.95,62.04,117.00,62.04,117.00,62.04,117.03,62.01,117.03,61.99,117.00,61.98,116.92,61.96,116.88,61.95,116.83,61.96,116.83,61.98,116.80,61.94,116.75,61.91,116.67,61.90,116.60,61.91,116.65,61.91,116.72,61.89,116.58,61.88,116.35,61.92,116.35,61.96,116.60,62.01,116.88,62.01,116.90,61.99,116.90
RZ_7759093_2575,0,430,51,0,3,61.96,116.88,61.91,116.90,61.90,116.92,61.90,116.80,61.92,116.65,61.96,116.47,62.00,116.45,61.98,116.50,61.95,116.58,61.92,116.62,61.99,116.58,62.05,116.55,62.06,116.53,62.02,116.47,62.00,116.40,62.01,116.33,62.02,116.28,62.01,116.25,61.99,116.22,62.01,116.22,62.04,116.20,62.08,116.20,62.09,116.15,62.10,116.12,62.10,116.10,62.09,116.10,62.06,116.10,62.05,116.12,62.08,116.17,62.10,116.25,62.12,116.25,62.12,116.20,62.14,116.17,62.15,116.12,62.17,116.03,62.16,116.05,62.14,116.20,62.08,116.33,62.04,116.30,62.06,116.28,62.11,116.30,62.14,116.35,62.11,116.38,62.09,116.38,62.08,116.38,62.08,116.33,62.09,116.30,62.09,116.17,62.10,116.08,62.10,116.00,62.06,116.00
RZ_7759093_2576,0,430,51,0,3,62.02,115.95,62.10,115.90,62.21,115.83,62.30,115.88,62.27,115.97,62.25,116.12,62.24,116.22,62.21,116.33,62.19,116.30,62.17,116.20,62.20,116.10,62.24,116.03,62.23,116.00,62.19,116.05,62.20,116.10,62.24,116.20,62.29,116.22,62.31,116.00,62.34,115.75,62.35,115.72,62.30,115.95,62.21,116.08,62.12,116.00,62.10,115.90,62.12,115.92,62.16,115.90,62.20,115.92,62.21,116.00,62.19,116.10,62.17,116.10,62.16,116.10,62.15,116.08,62.17,116.05,62.20,116.03,62.23,115.90,62.24,115.78,62.25,115.62,62.24,115.70,62.20,115.75,62.17,115.83,62.17,115.75,62.27,115.70,62.38,115.65,62.48,115.67,62.46,115.70,62.38,115.72,62.30,115.70,62.24,115.70,62.26,115.72,62.27,115.75,62.29,115.83
RZ_7759093_2577,0,430,50,0,3,62.29,115.83,62.29,115.83,62.29,115.78,62.30,115.75,62.33,115.70,62.34,115.62,62.34,115.47,62.31,115.40,62.30,115.38,62.31,115.45,62.36,115.70,62.40,115.90,62.41,115.97,62.40,115.85,62.38,115.70,62.34,115.70,62.33,115.60,62.33,115.50,62.35,115.60,62.36,115.75,62.30,115.90,62.24,115.92,62.16,116.03,62.16,116.15,62.16,116.20,62.21,116.08,62.27,115.85,62.35,115.67,62.34,115.67,62.31,115.75,62.29,115.85,62.31,115.83,62.35,115.80,62.40,115.80,62.42,115.80,62.42,115.80,62.44,115.58,62.40,115.33,62.38,114.97,62.35,114.85,62.35,115.03,62.34,115.33,62.31,115.60,62.30,115.55,62.30,115.53,62.24,115.45,62.20,115.45,62.24,115.60,62.33,115.78,62.42,115.85
RZ_7759093_2578,0,430,50,0,3,62.44,115.78,62.46,115.70,62.49,115.58,62.49,115.40,62.49,115.22,62.49,115.20,62.50,115.17,62.46,115.17,62.39,115.38,62.33,115.62,62.35,115.67,62.38,115.53,62.40,115.35,62.40,115.28,62.41,115.17,62.41,115.03,62.41,115.00,62.42,114.97,62.36,115.03,62.30,115.05,62.31,115.03,62.39,115.00,62.45,114.97,62.45,115.00,62.42,115.05,62.39,115.17,62.36,115.28,62.34,115.35,62.29,115.30,62.26,115.25,62.26,115.20,62.29,115.17,62.31,115.15,62.30,115.17,62.29,115.25,62.26,115.28,62.25,115.28,62.25,115.28,62.26,115.38,62.26,115.53,62.26,115.62,62.25,115.70,62.25,115.70,62.27,115.55,62.29,115.40,62.30,115.28,62.33,115.28,62.36,115.25,62.40,115.28,62.41,115.30
RZ_7759093_2579,0,430,50,0,3,62.42,115.30,62.45,115.22,62.44,115.28,62.41,115.35,62.39,115.38,62.42,115.28,62.48,115.30,62.52,115.40,62.50,115.33,62.46,115.15,62.44,115.00,62.46,115.00,62.48,115.03,62.49,115.08,62.46,115.12,62.48,115.17,62.51,115.10,62.54,115.03,62.55,115.05,62.55,115.10,62.52,115.12,62.49,115.10,62.44,115.12,62.44,115.17,62.46,115.17,62.49,115.20,62.48,115.28,62.48,115.33,62.49,115.17,62.49,115.00,62.49,114.72,62.48,114.65,62.44,114.60,62.41,114.65,62.39,114.72,62.40,114.92,62.41,115.10,62.41,115.28,62.49,115.28,62.58,115.25,62.65,115.20,62.62,115.17,62.56,115.20,62.51,115.17,62.51,115.12,62.55,115.08,62.59,115.00,62.59,114.92,62.58,114.83,62.58,114.80
RZ_7759093_2580,0,430,50,0,3,62.56,114.80,62.54,114.85,62.54,114.90,62.55,114.88,62.56,114.83,62.58,114.75,62.56,114.75,62.54,114.78,62.52,114.80,62.52,114.83,62.49,114.97,62.44,115.10,62.39,115.25,62.38,115.22,62.38,115.12,62.40,115.08,62.42,115.05,62.42,115.05,62.46,115.05,62.50,115.08,62.54,115.05,62.54,115.03,62.52,114.90,62.51,114.80,62.51,115.00,62.50,115.28,62.45,115.35,62.41,115.25,62.38,115.22,62.39,115.40,62.41,115.47,62.44,115.45,62.48,115.35,62.49,115.33,62.49,115.35,62.45,115.47,62.42,115.45,62.41,115.38,62.42,115.30,62.44,115.28,62.44,115.28,62.46,115.08,62.51,114.90,62.55,114.72,62.55,114.78,62.55,114.78,62.48,114.80,62.41,114.75,62.36,114.70,62.35,114.80
RZ_7759093_2581,0,430,49,0,3,62.31,114.97,62.25,115.20,62.30,115.25,62.38,115.28,62.45,115.25,62.42,115.25,62.40,115.22,62.39,115.08,62.41,114.95,62.40,115.03,62.38,115.20,62.36,115.35,62.38,115.28,62.38,115.10,62.40,114.95,62.42,114.85,62.46,114.88,62.48,115.00,62.49,115.10,62.50,115.10,62.51,114.88,62.55,114.67,62.58,114.53,62.58,114.62,62.55,114.92,62.51,115.15,62.52,115.33,62.52,115.35,62.54,115.30,62.55,115.20,62.55,115.03,62.56,114.90,62.48,114.85,62.39,114.88,62.34,114.88,62.38,114.90,62.41,114.95,62.41,115.00,62.40,115.03,62.38,115.03,62.38,114.97,62.35,114.90,62.33,114.83,62.29,114.83,62.27,114.85,62.27,114.88,62.30,114.85,62.33,114.72,62.34,114.60
RZ_7759093_2582,0,430,50,0,3,62.36,114.45,62.40,114.45,62.45,114.45,62.39,114.58,62.31,114.70,62.27,114.85,62.33,114.85,62.38,114.83,62.34,114.83,62.31,114.90,62.27,115.03,62.25,115.03,62.24,114.95,62.23,114.70,62.24,114.50,62.34,114.42,62.44,114.60,62.44,114.78,62.33,114.83,62.21,114.85,62.17,114.90,62.20,114.95,62.23,115.03,62.25,114.95,62.25,114.85,62.26,114.75,62.24,114.75,62.19,114.78,62.15,114.83,62.16,114.85,62.21,114.83,62.24,114.78,62.24,114.72,62.23,114.78,62.24,114.80,62.26,114.80,62.27,114.62,62.29,114.45,62.27,114.35,62.25,114.47,62.23,114.60,62.23,114.67,62.24,114.67,62.26,114.67,62.29,114.60,62.31,114.58,62.31,114.55,62.31,114.58,62.31,114.50,62.30,114.45
RZ_7759093_2583,0,430,50,0,3,62.30,114.42,62.31,114.50,62.33,114.70,62.33,114.85,62.33,114.97,62.33,114.92,62.30,114.78,62.27,114.67,62.29,114.60,62.35,114.45,62.40,114.22,62.36,113.92,62.31,113.80,62.26,113.75,62.25,113.88,62.23,114.00,62.20,114.10,62.19,114.20,62.23,114.28,62.27,114.38,62.27,114.50,62.27,114.58,62.29,114.62,62.31,114.53,62.35,114.42,62.45,114.35,62.67,114.60,63.02,114.88,63.33,114.70,63.60,114.25,63.96,113.90,64.50,114.08,65.24,114.33,66.08,114.53,67.01,114.65,68.17,114.78,69.35,114.88,70.64,115.00,71.84,115.22,73.20,115.38,74.49,115.58,75.91,115.53,77.30,115.45,78.64,115.33,79.89,115.08,81.12,114.85,82.46,114.58,83.69,114.42,84.95,114.30,86.12,114.17
RZ_7759093_2584,0,430,51,0,3,87.14,114.25,87.91,114.53,88.50,114.97,89.06,115.22,89.42,115.28,89.62,115.15,89.83,115.05,90.03,115.35,90.22,115.67,90.38,116.00,90.61,116.03,90.89,116.03,91.10,116.03,91.29,116.05,91.55,116.03,91.90,115.95,92.22,115.85,92.42,115.90,92.46,116.00,92.45,116.12,92.45,116.10,92.45,115.97,92.38,115.85,92.28,115.80,92.06,115.75,91.92,115.80,91.62,115.88,91.42,115.85,91.17,115.72,91.11,115.62,91.06,115.72,91.06,115.95,91.03,116.15,90.97,116.35,90.91,116.40,90.88,116.45,90.78,116.45,90.66,116.45,90.56,116.42,90.53,116.38,90.46,116.28,90.40,116.12,90.36,116.00,90.38,116.00,90.39,116.10,90.31,116.17,90.22,116.12,90.14,116.10,90.12,116.08,90.11,116.12,90.09,116.17
RZ_7759093_2585,0,430,51,0,3,90.06,116.22,90.04,116.28,90.04,116.45,90.03,116.65,90.00,116.70,89.89,116.58,89.80,116.42,89.71,116.42,89.72,116.40,89.72,116.42,89.76,116.45,89.79,116.47,89.80,116.50,89.75,116.58,89.71,116.62,89.67,116.75,89.67,116.88,89.69,117.00,89.66,117.12,89.62,117.17,89.58,117.15,89.54,116.95,89.54,116.75,89.56,116.78,89.56,116.92,89.55,117.08,89.54,117.12,89.50,117.15,89.46,116.83,89.44,116.53,89.49,116.17,89.54,116.15,89.54,116.30,89.49,116.47,89.42,116.67,89.41,116.70,89.39,116.70,89.36,116.70,89.34,116.75,89.29,116.83,89.26,116.90,89.25,116.90,89.30,116.83,89.35,116.75,89.38,116.65,89.38,116.67,89.38,116.72,89.36,116.78,89.36,116.78,89.33,116.88,89.29,116.97
RZ_7759093_2586,0,430,50,0,3,89.22,116.95,89.19,116.85,89.15,116.67,89.16,116.65,89.19,116.60,89.22,116.62,89.24,116.62,89.25,116.55,89.21,116.50,89.19,116.47,89.17,116.47,89.17,116.58,89.16,116.67,89.14,116.78,89.12,116.80,89.11,116.85,89.14,116.90,89.16,116.90,89.11,117.03,89.05,117.17,88.99,117.22,88.99,117.12,88.97,117.00,89.00,117.08,89.03,117.22,89.04,117.28,89.04,117.17,89.04,117.05,89.03,116.90,89.01,116.80,88.99,116.85,88.96,117.00,88.92,116.88,88.89,116.60,88.91,116.33,88.95,116.33,88.95,116.33,88.91,116.35,88.85,116.55,88.84,116.72,88.85,116.83,88.89,116.70,88.94,116.72,88.91,116.88,88.85,117.00,88.80,116.97,88.83,116.85,88.85,116.75,88.86,116.78,88.88,116.78
RZ_7759093_2587,0,430,49,0,3,88.91,116.78,88.94,116.78,88.86,116.78,88.78,116.80,88.74,116.83,88.80,116.85,88.85,116.83,88.85,116.78,88.85,116.72,88.84,116.78,88.83,116.88,88.79,116.88,88.76,116.72,88.75,116.60,88.75,116.65,88.76,116.67,88.76,116.62,88.72,116.55,88.70,116.55,88.67,116.53,88.70,116.50,88.72,116.38,88.71,116.35,88.71,116.15,88.74,116.00,88.75,115.85,88.76,116.05,88.76,116.28,88.76,116.47,88.66,116.45,88.55,116.55,88.51,116.70,88.58,116.85,88.64,116.72,88.64,116.58,88.61,116.42,88.60,116.42,88.59,116.45,88.59,116.47,88.56,116.40,88.55,116.30,88.53,116.22,88.51,116.30,88.51,116.35,88.51,116.38,88.53,116.35,88.53,116.33,88.51,116.42,88.51,116.47
RZ_7759093_2588,0,430,50,0,3,88.47,116.53,88.44,116.45,88.46,116.42,88.50,116.40,88.53,116.35,88.50,116.30,88.49,116.30,88.49,116.35,88.50,116.42,88.54,116.42,88.56,116.45,88.54,116.47,88.50,116.47,88.45,116.53,88.44,116.58,88.44,116.50,88.44,116.40,88.44,116.30,88.44,116.35,88.45,116.35,88.46,116.62,88.46,116.90,88.45,116.90,88.45,116.65,88.41,116.35,88.35,116.30,88.34,116.38,88.38,116.47,88.41,116.17,88.41,115.78,88.50,115.55,88.59,115.70,88.67,115.85,88.69,115.83,88.72,115.72,88.78,115.50,88.83,115.22,88.91,114.75,89.04,114.40,89.16,113.92,89.20,113.78,89.16,113.65,89.25,113.60,89.38,113.20,89.50,112.80,89.54,112.45,89.56,112.40,89.62,112.45,89.64,112.72,89.66,113.00
RZ_7759093_2589,0,430,51,0,3,89.65,113.20,89.65,113.47,89.64,113.85,89.51,114.55,89.39,114.83,89.25,115.05,89.24,115.40,89.24,116.05,89.31,116.85,89.39,117.47,89.46,117.85,89.46,118.38,89.42,119.33,89.36,120.35,89.19,121.33,89.05,121.88,88.94,123.15,88.89,124.90,88.78,126.55,88.56,128.22,88.34,129.62,88.19,131.25,88.33,132.40,88.54,133.90,88.75,135.47,88.65,137.45,88.50,138.80,88.49,140.15,88.60,141.57,88.70,142.88,88.65,144.47,88.65,145.40,88.69,146.68,88.72,147.68,88.74,148.75,88.69,149.70,88.62,151.07,88.38,152.53,88.03,154.22,87.69,155.12,87.33,156.12,87.03,156.68,86.71,157.32,86.62,157.43,86.45,157.43,86.21,157.70,85.97,158.05,85.88,159.07,85.85,159.72,85.67,160.40,85.54,160.47
RZ_7759093_2590,0,430,50,0,3,85.38,160.88,85.35,161.47,85.21,162.00,85.09,162.20,84.88,162.62,84.81,163.25,84.78,163.88,84.84,164.12,84.88,164.22,84.88,164.32,84.85,164.32,84.97,163.90,85.10,163.35,85.22,162.80,85.21,162.70,85.38,162.55,85.56,161.97,85.75,161.40,85.75,160.93,85.74,160.88,85.74,160.82,85.74,160.80,85.72,160.80,85.69,160.80,85.53,160.68,85.39,160.43,85.26,160.15,85.28,160.00,85.29,159.65,85.30,159.28,85.50,158.32,85.67,157.70,85.88,157.12,85.90,156.65,85.94,156.18,85.96,155.70,85.85,155.72,85.72,155.40,85.69,155.07,85.78,154.75,85.85,154.75,85.85,154.70,85.86,154.75,85.89,154.85,85.86,154.93,85.79,154.62,85.70,154.35,85.66,154.07,85.66,154.00,85.64,153.88
RZ_7759093_2591,0,430,49,0,3,85.61,153.80,85.56,153.78,85.51,153.62,85.50,153.45,85.53,153.25,85.51,153.22,85.50,153.20,85.50,153.43,85.53,153.60,85.55,153.72,85.55,153.65,85.55,153.62,85.55,153.60,85.54,153.55,85.53,153.50,85.47,153.45,85.44,153.38,85.36,153.28,85.31,153.32,85.25,153.40,85.21,153.50,85.21,153.47,85.22,153.53,85.24,153.55,85.25,153.50,85.26,153.32,85.29,152.95,85.28,152.62,85.26,152.40,85.22,152.40,85.20,152.45,85.24,152.50,85.31,152.80,85.36,153.10,85.34,153.38,85.34,153.38,85.36,153.22,85.38,153.05,85.35,153.12,85.31,153.22,85.25,153.35,85.20,153.30,85.16,153.12,85.17,152.95,85.19,153.05,85.19,153.32,85.17,153.57,85.19,153.55,85.20,153.40
RZ_7759093_2592,0,430,51,0,3,85.21,153.25,85.17,153.05,85.14,153.03,85.10,153.03,85.09,153.05,85.09,153.05,85.05,153.00,85.03,153.07,85.00,153.18,85.03,153.25,85.06,153.15,85.08,153.05,85.05,153.32,85.01,153.68,84.99,153.82,84.97,153.60,84.96,153.45,84.95,153.57,84.95,153.72,84.97,153.80,85.01,153.75,85.03,153.65,85.01,153.72,84.97,153.85,84.95,153.80,84.91,153.60,84.89,153.25,84.94,153.07,85.01,153.07,85.08,153.22,85.08,153.38,85.08,153.40,85.03,153.40,84.96,153.35,84.89,153.30,84.88,153.50,84.86,153.68,84.85,153.88,84.85,153.78,84.84,153.78,84.84,153.78,84.86,153.72,84.85,153.70,84.83,153.65,84.81,153.68,84.84,153.53,84.88,153.38,84.91,153.45,84.95,153.68,84.96,153.82,84.92,153.80
RZ_7759093_2593,0,430,51,0,3,84.89,153.75,84.88,153.75,84.91,153.70,84.94,153.65,84.94,153.57,84.92,153.43,84.92,153.30,84.92,153.20,84.94,153.22,84.96,153.28,84.99,153.32,85.01,153.35,85.03,153.38,85.05,153.35,85.08,153.30,85.09,153.28,85.08,153.20,85.06,153.10,85.04,153.00,85.00,153.03,84.96,153.12,84.91,153.20,84.91,153.20,84.94,153.20,84.96,153.10,84.99,153.00,84.99,153.03,85.00,153.15,84.95,153.15,84.91,153.03,84.88,152.90,84.88,152.85,84.86,152.95,84.88,152.95,84.92,152.95,84.96,152.85,84.95,152.88,84.90,152.95,84.88,153.00,84.86,153.00,84.89,152.97,84.90,153.05,84.91,153.15,84.91,153.32,84.90,153.38,84.85,153.43,84.81,153.40,84.80,153.35,84.83,153.28,84.84,153.18,84.85,153.20
RZ_7759093_2594,0,430,50,0,3,84.86,153.28,84.94,153.38,85.14,153.35,85.34,153.28,85.59,152.68,85.86,151.68,86.16,150.65,86.54,149.70,86.85,148.25,87.40,146.40,87.90,144.75,88.42,143.40,88.70,142.03,88.89,140.78,89.08,139.25,89.25,137.95,89.40,136.25,89.41,134.90,89.41,133.18,89.44,131.55,89.47,129.68,89.64,128.25,89.81,126.45,89.99,125.05,90.05,123.70,90.24,122.60,90.40,121.62,90.71,120.17,90.90,119.10,91.17,118.12,91.42,116.95,91.65,115.75,91.79,114.12,91.90,113.30,92.01,112.12,92.12,111.47,92.11,110.70,92.10,110.50,92.08,109.67,92.06,109.05,92.00,108.42,91.94,108.03,91.89,107.58,91.90,107.10,91.86,107.08,91.81,107.10,91.72,107.15,91.69,107.15,91.66,107.12,91.59,107.10
RZ_7759093_2595,0,430,49,0,3,91.53,107.15,91.46,107.20,91.49,107.25,91.44,107.35,91.34,107.42,91.24,107.50,91.20,107.65,91.17,107.83,91.15,108.00,91.11,107.97,91.08,107.95,91.05,107.95,90.99,107.95,90.94,108.28,90.90,108.62,90.88,108.95,90.85,109.10,90.83,109.40,90.78,109.70,90.74,109.75,90.70,109.67,90.67,109.58,90.66,109.55,90.66,109.65,90.67,109.80,90.62,109.92,90.56,109.90,90.56,109.83,90.62,109.80,90.70,109.85,90.69,109.90,90.67,110.25,90.65,110.60,90.67,110.92,90.69,110.92,90.60,110.97,90.50,111.00,90.42,111.05,90.44,111.05,90.44,111.05,90.41,111.12,90.40,111.22,90.40,111.30,90.38,111.33,90.36,111.33,90.35,111.42,90.40,111.53,90.46,111.65,90.51,111.67
RZ_7759093_2596,0,430,50,0,3,90.51,111.70,90.47,111.75,90.44,111.85,90.40,111.95,90.40,112.00,90.41,112.00,90.42,112.00,90.42,112.08,90.44,112.22,90.46,112.25,90.40,112.28,90.31,112.20,90.22,112.25,90.21,112.28,90.26,112.33,90.36,112.38,90.46,112.38,90.50,112.30,90.47,112.28,90.49,112.28,90.50,112.33,90.49,112.40,90.46,112.47,90.42,112.53,90.44,112.55,90.45,112.58,90.45,112.65,90.47,112.72,90.50,112.75,90.53,112.75,90.51,112.67,90.45,112.67,90.39,112.92,90.39,113.17,90.44,113.35,90.47,113.28,90.45,113.22,90.42,113.25,90.41,113.28,90.41,113.30,90.45,113.25,90.47,113.17,90.51,113.12,90.51,113.12,90.50,113.17,90.47,113.20,90.45,113.22,90.45,113.25,90.46,113.28,90.46,113.30
RZ_7759093_2597,0,430,51,0,3,90.46,113.33,90.40,113.35,90.34,113.35,90.33,113.33,90.39,113.30,90.38,113.30,90.30,113.30,90.34,113.12,90.45,113.05,90.55,113.05,90.54,113.22,90.53,113.25,90.44,113.20,90.35,113.17,90.24,113.17,90.20,113.22,90.26,113.22,90.35,113.15,90.42,113.08,90.36,112.97,90.30,112.95,90.24,112.95,90.21,112.97,90.28,113.00,90.36,113.05,90.41,113.10,90.38,113.05,90.34,113.03,90.34,112.95,90.33,112.95,90.31,112.92,90.28,112.88,90.24,112.78,90.28,112.75,90.34,112.72,90.34,112.72,90.29,112.70,90.30,112.78,90.36,112.90,90.41,113.05,90.38,113.08,90.31,113.10,90.24,113.05,90.20,113.00,90.16,113.00,90.15,113.08,90.14,112.92,90.15,112.70,90.15,112.50,90.17,112.50,90.16,112.55
RZ_7759093_2598,0,430,51,0,3,90.14,112.65,90.10,112.85,90.06,113.05,90.06,113.20,90.06,113.25,90.08,113.20,90.10,113.12,90.11,113.03,90.10,112.95,90.05,112.90,89.99,112.85,89.96,112.75,89.96,112.70,89.97,112.70,89.96,112.78,89.92,112.88,89.89,113.03,89.91,113.15,89.92,113.25,89.95,113.25,89.95,113.20,89.96,113.17,89.97,113.22,89.97,113.30,89.99,113.33,90.00,113.33,90.00,113.28,89.96,113.22,89.91,113.17,89.89,113.20,89.89,113.22,89.88,113.22,89.88,113.20,89.88,113.15,89.85,113.15,89.83,113.17,89.81,113.22,89.80,113.30,89.79,113.35,89.76,113.35,89.75,113.35,89.78,113.38,89.81,113.38,89.80,113.17,89.74,112.83,89.69,112.50,89.69,112.78,89.67,113.15,89.67,113.55,89.74,113.58,89.80,113.47
RZ_7759093_2599,0,430,50,0,3,89.86,113.30,89.81,113.05,89.76,112.92,89.74,112.95,89.76,113.08,89.78,113.20,89.80,113.22,89.81,113.22,89.86,113.17,89.90,113.12,89.92,113.10,89.92,113.10,89.90,113.12,89.86,113.12,89.84,113.17,89.85,113.22,89.84,113.28,89.80,113.30,89.78,113.38,89.76,113.47,89.75,113.53,89.74,113.50,89.72,113.53,89.72,113.58,89.75,113.67,89.75,113.67,89.76,113.53,89.72,113.38,89.69,113.22,89.69,113.22,89.74,113.22,89.78,113.33,89.80,113.42,89.79,113.45,89.78,113.38,89.76,113.40,89.75,113.50,89.75,113.55,89.74,113.47,89.70,113.40,89.67,113.50,89.66,113.58,89.70,113.45,89.72,113.28,89.75,113.15,89.75,113.22,89.75,113.33,89.75,113.38,89.72,113.38,89.70,113.40
RZ_7759093_2600,0,430,49,0,3,89.67,113.33,89.67,113.28,89.66,113.20,89.66,113.22,89.65,113.17,89.66,113.12,89.67,113.10,89.66,113.17,89.65,113.25,89.62,113.33,89.64,113.38,89.65,113.60,89.72,113.75,89.79,113.65,89.85,113.40,89.85,113.20,89.85,113.22,89.85,113.30,89.85,113.42,89.80,113.55,89.75,113.62,89.69,113.62,89.66,113.47,89.64,113.30,89.64,113.22,89.66,113.28,89.67,113.33,89.74,113.33,89.81,113.30,89.84,113.33,89.80,113.33,89.78,113.40,89.79,113.42,89.79,113.42,89.81,113.35,89.84,113.30,89.83,113.28,89.80,113.28,89.78,113.25,89.79,113.22,89.76,113.10,89.75,113.00,89.72,112.90,89.72,112.90,89.71,112.92,89.71,112.97,89.71,113.03,89.70,113.08,89.69,113.12
RZ_7759093_2601,0,430,50,0,3,89.74,113.17,89.79,113.20,89.85,113.28,89.85,113.38,89.84,113.60,89.83,113.72,89.79,113.55,89.72,113.22,89.66,113.08,89.62,113.38,89.61,113.67,89.61,113.78,89.62,113.80,89.64,113.78,89.66,113.65,89.71,113.55,89.76,113.55,89.78,113.70,89.76,113.80,89.72,113.72,89.72,113.62,89.72,113.58,89.74,113.50,89.72,113.30,89.71,113.12,89.70,113.00,89.70,112.97,89.71,112.95,89.71,113.12,89.70,113.28,89.69,113.42,89.66,113.62,89.64,113.83,89.61,113.97,89.58,113.95,89.56,113.92,89.54,113.92,89.50,113.95,89.47,114.03,89.44,114.10,89.55,113.88,89.66,113.58,89.74,113.25,89.70,113.25,89.66,113.25,89.67,113.28,89.69,113.33,89.69,113.38,89.69,113.40,89.69,113.38
RZ_7759093_2602,0,430,50,0,3,89.67,113.33,89.67,113.38,89.66,113.40,89.66,113.33,89.66,113.20,89.66,113.20,89.64,113.33,89.62,113.45,89.56,113.55,89.54,113.60,89.51,113.60,89.56,113.47,89.61,113.38,89.65,113.45,89.62,113.65,89.60,113.88,89.60,113.88,89.61,113.75,89.62,113.65,89.61,113.60,89.58,113.62,89.49,113.62,89.41,113.60,89.36,113.55,89.36,113.58,89.40,113.72,89.45,113.85,89.51,113.78,89.53,113.53,89.54,113.33,89.55,113.28,89.50,113.42,89.45,113.62,89.40,113.85,89.49,113.92,89.58,113.92,89.55,113.75,89.46,113.55,89.39,113.40,89.41,113.33,89.44,113.30,89.44,113.22,89.44,113.22,89.44,113.50,89.44,113.83,89.45,114.05,89.41,114.00,89.40,113.72,89.38,113.55,89.40,113.38
RZ_7759093_2603,0,430,51,0,3,89.40,113.38,89.41,113.40,89.42,113.28,89.44,113.17,89.47,113.00,89.50,112.92,89.53,112.92,89.51,113.08,89.45,113.38,89.39,113.75,89.31,114.05,89.31,113.95,89.29,113.70,89.28,113.58,89.30,113.62,89.33,113.65,89.36,113.60,89.38,113.60,89.35,113.60,89.36,113.80,89.36,113.97,89.40,113.92,89.35,113.72,89.29,113.50,89.25,113.53,89.29,113.55,89.34,113.53,89.38,113.50,89.39,113.55,89.39,113.65,89.38,113.75,89.36,113.80,89.38,113.80,89.36,113.83,89.36,113.83,89.36,113.83,89.35,113.83,89.34,113.92,89.33,114.00,89.33,114.25,89.33,114.38,89.38,114.42,89.41,114.28,89.46,114.08,89.47,113.92,89.40,113.90,89.31,113.90,89.22,113.92,89.21,113.85,89.21,113.78,89.22,113.85
RZ_7759093_2604,0,430,51,0,3,89.24,114.00,89.26,113.95,89.28,113.75,89.30,113.62,89.31,113.70,89.31,113.80,89.30,113.85,89.26,113.85,89.21,113.88,89.16,113.90,89.12,113.92,89.12,114.00,89.11,114.08,89.11,114.08,89.10,114.00,89.10,113.92,89.11,113.80,89.14,113.70,89.14,113.60,89.11,113.65,89.09,113.75,89.08,113.88,89.05,113.92,89.03,113.75,89.05,113.55,89.09,113.42,89.14,113.53,89.15,113.83,89.15,114.10,89.15,114.30,89.15,114.25,89.14,114.20,89.11,114.15,89.11,114.17,89.10,114.22,89.09,114.28,89.08,114.25,89.08,114.17,89.06,114.08,89.06,113.97,89.05,113.85,89.03,113.78,89.00,113.67,89.00,113.65,89.03,113.58,89.05,113.55,89.04,113.53,89.01,113.60,88.99,113.97,88.97,114.33,88.97,114.38
RZ_7759093_2605,0,430,51,0,3,88.99,114.00,89.01,113.65,89.04,113.58,89.06,113.62,89.08,113.65,89.00,113.65,88.91,113.65,88.81,113.67,88.80,113.65,88.83,113.65,88.86,114.00,88.90,114.35,88.89,114.47,88.89,114.25,88.88,113.97,88.86,114.00,88.86,114.08,88.88,114.20,88.89,114.17,88.85,114.10,88.81,114.05,88.76,114.08,88.74,114.08,88.76,113.95,88.83,113.85,88.86,113.75,88.85,113.67,88.84,113.58,88.81,113.70,88.80,113.92,88.80,114.25,88.83,114.38,88.84,114.30,88.85,114.12,88.85,113.95,88.88,113.85,88.89,113.78,88.85,113.75,88.83,113.88,88.81,113.97,88.81,113.97,88.72,113.90,88.64,113.85,88.54,113.85,88.51,113.90,88.55,113.95,88.60,113.83,88.66,113.67,88.70,113.53,88.74,113.45,88.69,113.38
RZ_7759093_2606,0,430,50,0,3,88.59,113.50,88.59,113.70,88.69,113.95,88.79,113.97,88.78,114.03,88.76,114.00,88.72,113.95,88.71,113.90,88.70,113.85,88.71,113.83,88.71,113.75,88.69,113.72,88.66,113.70,88.65,113.72,88.69,113.75,88.70,113.78,88.70,113.78,88.67,113.75,88.65,113.65,88.64,113.55,88.62,113.50,88.60,113.58,88.59,113.62,88.56,113.60,88.56,113.58,88.55,113.62,88.58,113.72,88.59,113.88,88.59,113.97,88.61,114.00,88.64,113.97,88.60,113.95,88.55,113.92,88.49,113.95,88.50,113.92,88.50,113.90,88.51,113.85,88.51,113.83,88.51,113.78,88.50,113.75,88.47,113.75,88.45,113.75,88.44,113.97,88.41,114.20,88.39,114.40,88.38,114.38,88.39,114.30,88.41,114.28,88.45,114.25,88.47,114.28
RZ_7759093_2607,0,430,50,0,3,88.45,114.33,88.44,114.38,88.42,114.25,88.42,114.03,88.42,113.83,88.44,113.78,88.45,113.70,88.44,113.58,88.36,113.53,88.30,113.45,88.28,113.38,88.38,113.50,88.46,113.67,88.53,113.92,88.47,114.03,88.42,114.10,88.40,114.05,88.40,113.95,88.41,113.92,88.41,113.90,88.42,113.97,88.45,114.00,88.47,113.97,88.47,113.85,88.47,113.65,88.49,113.53,88.50,113.38,88.46,113.30,88.42,113.22,88.39,113.25,88.40,113.20,88.40,113.17,88.40,113.15,88.39,113.20,88.39,113.25,88.41,113.25,88.41,113.25,88.42,113.30,88.40,113.33,88.36,113.33,88.38,113.38,88.41,113.42,88.45,113.47,88.45,113.45,88.45,113.40,88.45,113.38,88.47,113.35,88.47,113.42,88.41,113.50,88.35,113.53
RZ_7759093_2608,0,430,49,0,3,88.29,113.47,88.28,113.45,88.26,113.50,88.25,113.58,88.24,113.62,88.20,113.65,88.16,113.70,88.21,113.72,88.30,113.72,88.36,113.70,88.34,113.70,88.31,113.72,88.33,113.78,88.29,113.85,88.22,113.92,88.17,113.95,88.19,113.90,88.21,113.72,88.26,113.60,88.28,113.55,88.29,113.60,88.29,113.62,88.30,113.67,88.31,113.70,88.33,113.67,88.33,113.62,88.33,113.62,88.33,113.70,88.34,113.80,88.33,113.83,88.31,113.83,88.30,113.80,88.22,113.80,88.16,113.75,88.10,113.50,88.10,113.22,88.10,113.22,88.11,113.42,88.15,113.65,88.17,113.58,88.19,113.40,88.19,113.22,88.17,113.33,88.17,113.50,88.17,113.70,88.16,113.72,88.15,113.70,88.17,113.53,88.19,113.38
RZ_7759093_2609,0,430,50,0,3,88.21,113.25,88.21,113.33,88.22,113.38,88.24,113.47,88.25,113.53,88.25,113.55,88.22,113.53,88.21,113.50,88.24,113.47,88.28,113.45,88.28,113.45,88.26,113.42,88.25,113.40,88.29,113.38,88.22,113.38,88.15,113.40,88.11,113.42,88.14,113.47,88.16,113.53,88.15,113.58,88.14,113.60,88.14,113.62,88.12,113.60,88.10,113.58,88.09,113.60,88.08,113.65,88.11,113.75,88.15,113.78,88.19,113.78,88.17,113.67,88.15,113.58,88.12,113.58,88.11,113.60,88.05,113.45,87.96,113.28,87.89,113.12,87.86,113.22,87.88,113.25,87.89,113.20,87.91,113.25,87.95,113.35,87.99,113.40,88.03,113.35,88.05,113.30,88.05,113.35,88.05,113.45,88.06,113.53,88.08,113.58,88.08,113.45,88.06,113.35
RZ_7759093_2610,0,430,51,0,3,88.08,113.25,88.09,113.40,88.10,113.58,88.10,113.67,88.08,113.60,88.08,113.55,88.06,113.67,88.05,113.80,88.06,113.88,88.06,113.75,88.00,113.60,87.91,113.55,87.86,113.58,87.90,113.60,87.92,113.60,87.91,113.60,87.90,113.58,87.90,113.55,87.88,113.55,87.85,113.42,87.89,113.33,87.94,113.22,88.01,113.17,88.03,113.15,88.05,113.08,88.08,112.97,88.10,112.88,88.15,112.85,88.19,112.95,88.12,112.97,88.03,112.95,87.92,113.08,87.96,113.17,88.03,113.30,88.10,113.12,88.12,113.03,88.11,113.03,88.11,113.10,88.11,113.17,88.05,113.12,87.99,113.12,87.94,113.15,87.95,113.15,87.96,113.12,87.95,113.20,87.94,113.28,87.94,113.38,87.92,113.38,87.94,113.30,87.92,113.17,87.91,113.05
RZ_7759093_2611,0,430,51,0,3,87.91,112.97,87.95,112.97,87.97,112.95,87.96,112.92,87.94,112.92,87.92,112.88,87.92,112.83,87.92,112.80,87.92,112.85,87.92,112.92,87.94,112.97,87.95,113.00,87.96,113.00,87.96,112.97,87.96,112.92,87.96,112.90,87.97,112.88,87.99,112.90,88.00,112.90,88.00,112.85,87.99,112.70,87.97,112.53,87.96,112.60,87.96,112.78,88.01,113.03,88.05,113.08,88.09,113.12,88.10,113.03,88.11,112.90,88.12,112.80,88.15,112.80,88.19,112.75,88.20,112.65,88.16,112.60,88.12,112.62,88.06,112.67,88.03,112.67,87.97,112.70,87.96,112.80,87.95,112.95,87.96,113.00,87.97,112.97,87.99,112.90,88.00,112.85,88.03,112.83,88.04,112.67,88.03,112.55,88.01,112.60,88.00,112.75,88.00,112.88,87.99,112.65
RZ_7759093_2612,0,430,50,0,3,88.04,112.45,88.09,112.42,88.11,112.55,88.08,112.65,88.03,112.60,88.01,112.62,87.99,112.65,87.99,112.83,88.03,112.95,88.08,113.05,88.12,113.03,88.11,113.00,88.11,112.90,88.11,112.90,88.11,112.88,88.10,112.85,88.08,112.78,88.06,112.72,88.04,112.78,88.03,112.80,88.05,112.80,88.10,112.80,88.15,112.80,88.15,112.78,88.15,112.72,88.15,112.55,88.15,112.40,88.09,112.30,88.04,112.42,88.00,112.58,88.05,112.62,88.09,112.62,88.10,112.65,88.08,112.62,88.09,112.60,88.11,112.60,88.14,112.62,88.12,112.72,88.12,112.80,88.15,112.83,88.17,112.83,88.19,112.83,88.17,112.72,88.21,112.65,88.25,112.55,88.24,112.50,88.17,112.47,88.09,112.50,88.08,112.55,88.06,112.45
RZ_7759093_2613,0,430,49,0,3,88.06,112.30,88.06,112.20,88.09,112.25,88.11,112.33,88.14,112.35,88.16,112.33,88.19,112.22,88.21,112.15,88.21,112.10,88.22,112.03,88.22,111.97,88.22,111.88,88.24,111.85,88.25,111.97,88.24,112.15,88.21,112.35,88.14,112.25,88.09,112.20,88.03,112.15,88.05,112.20,88.10,112.08,88.14,111.97,88.12,111.88,88.09,111.92,88.08,112.00,88.08,112.05,88.09,112.20,88.10,112.35,88.08,112.40,88.08,112.30,88.16,112.12,88.25,112.08,88.31,112.00,88.29,111.95,88.26,111.92,88.25,111.90,88.25,111.92,88.24,112.03,88.24,112.22,88.19,112.42,88.15,112.45,88.12,112.33,88.15,112.25,88.15,112.30,88.12,112.38,88.12,112.38,88.14,112.35,88.16,112.28,88.10,112.15
RZ_7759093_2614,0,430,50,0,3,88.05,112.03,88.04,112.00,88.09,112.05,88.15,111.95,88.16,111.83,88.17,111.97,88.17,112.25,88.19,112.35,88.19,112.20,88.21,112.10,88.24,112.12,88.29,112.10,88.31,112.03,88.29,111.97,88.24,111.97,88.22,111.95,88.26,111.90,88.29,111.85,88.28,111.83,88.25,111.75,88.20,111.67,88.17,111.62,88.19,111.75,88.24,111.88,88.29,112.00,88.30,112.00,88.30,111.92,88.31,111.88,88.31,111.92,88.29,111.97,88.26,112.12,88.25,112.28,88.22,112.35,88.16,112.28,88.09,112.22,88.08,112.20,88.12,112.17,88.21,112.20,88.28,112.25,88.30,112.33,88.30,112.38,88.29,112.42,88.25,112.42,88.24,112.45,88.21,112.47,88.24,112.47,88.33,112.47,88.41,112.47,88.38,112.47,88.30,112.50
RZ_7759093_2615,0,430,51,0,3,88.26,112.40,88.31,112.33,88.38,112.22,88.34,112.25,88.29,112.25,88.24,112.25,88.22,112.20,88.21,112.22,88.22,112.30,88.24,112.35,88.25,112.38,88.30,112.42,88.35,112.40,88.35,112.40,88.30,112.47,88.25,112.62,88.25,112.70,88.26,112.67,88.29,112.65,88.33,112.62,88.36,112.60,88.39,112.62,88.39,112.47,88.39,112.35,88.39,112.20,88.38,112.33,88.36,112.42,88.36,112.50,88.38,112.47,88.38,112.45,88.38,112.45,88.38,112.50,88.39,112.62,88.35,112.83,88.30,112.92,88.28,112.88,88.33,112.75,88.36,112.62,88.40,112.62,88.42,112.62,88.44,112.58,88.44,112.53,88.41,112.45,88.40,112.42,88.39,112.42,88.38,112.45,88.36,112.45,88.36,112.45,88.33,112.40,88.29,112.33,88.33,112.42
RZ_7759093_2616,0,430,49,0,3,88.40,112.67,88.44,113.00,88.34,113.17,88.25,113.25,88.20,113.25,88.06,113.33,87.90,113.75,87.70,114.40,87.62,115.00,87.53,115.28,87.26,115.38,87.03,115.47,86.69,116.12,86.50,116.70,86.26,117.25,86.09,117.60,85.97,117.92,85.79,118.58,85.69,119.35,85.55,120.15,85.50,120.78,85.46,120.92,85.47,121.08,85.49,121.42,85.44,121.67,85.38,121.95,85.29,121.90,85.28,122.00,85.30,122.35,85.34,122.62,85.39,122.62,85.42,122.38,85.51,122.33,85.58,122.47,85.64,122.78,85.66,122.90,85.62,123.00,85.56,122.97,85.56,122.95,85.62,122.95,85.72,122.88,85.79,122.78,85.72,122.65,85.62,122.62,85.53,122.65,85.51,122.78,85.51,122.88,85.51,123.00,85.46,123.05
RZ_7759093_2617,0,430,51,0,3,85.42,123.17,85.39,123.20,85.39,123.25,85.39,123.20,85.36,123.15,85.34,123.10,85.30,123.15,85.31,123.15,85.35,123.15,85.44,123.12,85.50,123.15,85.55,123.15,85.58,123.12,85.58,123.28,85.56,123.50,85.50,123.75,85.45,123.88,85.45,123.92,85.49,123.85,85.45,123.70,85.38,123.58,85.36,123.53,85.45,123.42,85.54,123.33,85.58,123.28,85.59,123.28,85.60,123.28,85.56,123.22,85.51,123.15,85.45,122.95,85.45,122.85,85.42,122.80,85.41,122.92,85.38,123.05,85.35,123.12,85.35,123.17,85.38,123.17,85.40,123.25,85.40,123.30,85.39,123.35,85.39,123.35,85.38,123.35,85.39,123.33,85.45,123.33,85.49,123.30,85.51,123.38,85.51,123.42,85.51,123.53,85.51,123.58,85.51,123.62,85.50,123.65
RZ_7759093_2618,0,430,51,0,3,85.50,123.55,85.51,123.45,85.54,123.33,85.51,123.30,85.49,123.15,85.45,122.97,85.45,122.83,85.50,122.85,85.56,122.85,85.60,122.95,85.59,123.12,85.53,123.30,85.49,123.40,85.42,123.38,85.40,123.38,85.38,123.35,85.36,123.33,85.38,123.30,85.40,123.25,85.42,123.22,85.44,123.22,85.42,123.40,85.41,123.58,85.42,123.70,85.49,123.67,85.54,123.65,85.58,123.70,85.55,123.75,85.56,123.78,85.59,123.78,85.65,123.80,85.70,123.85,85.62,123.75,85.51,123.60,85.39,123.45,85.39,123.53,85.41,123.60,85.44,123.78,85.46,123.88,85.47,123.70,85.47,123.42,85.47,123.12,85.45,123.08,85.40,123.17,85.36,123.35,85.35,123.53,85.34,123.55,85.35,123.60,85.36,123.65,85.39,123.67,85.40,123.75
RZ_7759093_2619,0,430,50,0,3,85.41,123.85,85.44,123.92,85.56,123.72,85.67,123.53,85.80,123.33,85.83,123.22,85.76,123.17,85.67,123.15,85.58,123.22,85.56,123.30,85.55,123.30,85.56,123.30,85.59,123.28,85.60,123.25,85.61,123.25,85.54,123.22,85.46,123.20,85.49,123.22,85.59,123.42,85.55,123.65,85.40,123.83,85.35,123.83,85.44,123.72,85.53,123.60,85.53,123.50,85.55,123.60,85.59,123.70,85.62,123.62,85.65,123.40,85.66,123.20,85.66,123.22,85.65,123.30,85.61,123.53,85.59,123.60,85.56,123.72,85.64,123.67,85.72,123.67,85.75,123.67,85.69,123.72,85.61,123.75,85.60,123.85,85.59,123.95,85.59,124.08,85.59,124.10,85.60,124.05,85.64,123.92,85.69,123.45,85.71,123.08,85.69,122.95,85.64,123.17
RZ_7759093_2620,0,430,50,0,3,85.60,123.25,85.66,123.08,85.75,123.12,85.81,123.33,85.78,123.58,85.74,123.62,85.74,123.65,85.76,123.67,85.67,123.67,85.59,123.65,85.50,123.60,85.54,123.55,85.55,123.47,85.55,123.35,85.55,123.25,85.58,123.17,85.59,123.15,85.59,123.15,85.58,123.12,85.59,123.10,85.59,123.25,85.58,123.40,85.56,123.45,85.64,123.35,85.71,123.20,85.79,123.17,85.78,123.15,85.76,123.17,85.75,123.17,85.75,123.08,85.74,122.95,85.71,122.88,85.69,122.90,85.69,122.92,85.70,123.17,85.72,123.40,85.74,123.60,85.75,123.53,85.76,123.22,85.81,122.95,85.84,122.80,85.84,122.85,85.81,122.90,85.79,122.88,85.79,122.88,85.79,122.85,85.79,122.88,85.76,122.92,85.74,122.95,85.74,122.92
RZ_7759093_2621,0,430,50,0,3,85.76,122.75,85.79,122.60,85.76,122.50,85.74,122.50,85.75,122.50,85.80,122.45,85.86,122.40,85.89,122.60,85.90,122.83,85.90,123.10,85.90,123.12,85.89,123.10,85.88,123.03,85.86,122.85,85.86,122.88,85.89,122.92,85.91,123.05,85.94,123.05,85.94,123.05,85.94,123.05,85.92,123.10,85.92,123.12,85.92,123.12,85.91,123.22,85.89,123.33,85.88,123.22,85.88,123.03,85.85,122.80,85.84,122.78,85.84,122.75,85.85,122.72,85.84,122.72,85.83,122.65,85.79,122.60,85.76,122.53,85.85,122.53,85.97,122.67,86.09,122.83,86.10,122.90,86.10,122.75,86.04,122.58,85.95,122.47,85.86,122.58,85.91,122.67,85.97,122.70,86.04,122.60,86.04,122.42,86.03,122.38,86.04,122.33,86.04,122.40
RZ_7759093_2622,0,430,50,0,3,86.08,122.50,86.10,122.60,86.15,122.67,86.16,122.70,86.14,122.70,86.10,122.65,86.01,122.65,85.92,122.67,85.84,122.72,85.81,122.72,85.84,122.70,85.89,122.70,85.94,122.53,85.99,122.33,86.04,122.05,86.05,121.97,86.06,122.10,86.06,122.28,86.05,122.47,86.04,122.40,86.04,122.30,86.06,122.22,86.09,122.22,86.09,122.17,86.12,122.12,86.15,122.10,86.16,122.12,86.15,122.17,86.14,122.10,86.12,122.05,86.14,121.95,86.15,121.92,86.12,122.10,86.10,122.33,86.09,122.58,86.10,122.60,86.11,122.60,86.10,122.60,86.09,122.58,86.08,122.55,86.08,122.55,86.08,122.33,86.08,122.10,86.08,121.92,86.08,122.00,86.10,122.17,86.12,122.33,86.15,122.33,86.15,122.22,86.15,122.12
RZ_7759093_2623,0,430,49,0,3,86.16,122.12,86.16,122.03,86.21,121.95,86.25,121.85,86.28,122.08,86.25,122.33,86.24,122.45,86.24,122.22,86.24,122.03,86.24,122.00,86.20,122.03,86.16,122.10,86.14,122.17,86.20,122.22,86.25,122.03,86.29,121.88,86.25,121.72,86.21,121.85,86.17,121.97,86.17,122.05,86.16,122.10,86.14,122.15,86.12,122.17,86.17,121.95,86.24,121.78,86.29,121.55,86.28,121.47,86.25,121.67,86.21,121.97,86.17,122.30,86.16,122.33,86.15,122.28,86.12,122.28,86.11,122.30,86.14,122.22,86.17,122.12,86.17,121.90,86.20,121.83,86.21,121.78,86.22,121.78,86.20,121.72,86.17,121.83,86.14,122.00,86.11,122.10,86.09,122.03,86.06,121.92,86.03,121.90,86.11,121.88,86.20,121.78
RZ_7759093_2624,0,430,51,0,3,86.30,121.67,86.31,121.80,86.31,122.05,86.31,122.25,86.28,122.22,86.26,122.17,86.25,122.15,86.31,122.10,86.39,121.97,86.46,121.83,86.46,121.72,86.44,121.78,86.41,121.83,86.38,121.92,86.38,121.97,86.38,122.00,86.30,122.00,86.21,122.00,86.16,121.92,86.22,121.83,86.29,121.67,86.26,121.62,86.21,121.65,86.17,121.78,86.19,121.95,86.19,122.05,86.17,122.15,86.20,122.12,86.25,121.97,86.31,121.80,86.34,121.80,86.36,121.95,86.35,122.08,86.31,122.10,86.28,122.12,86.26,122.15,86.25,122.25,86.26,122.30,86.28,122.33,86.29,122.30,86.28,122.30,86.26,122.28,86.26,122.17,86.31,122.08,86.36,122.00,86.33,121.88,86.28,121.78,86.26,121.78,86.31,121.88,86.36,121.97,86.35,121.97
RZ_7759093_2625,0,430,51,0,3,86.34,121.83,86.34,121.67,86.34,121.53,86.34,121.53,86.34,121.67,86.34,121.85,86.33,121.97,86.33,121.58,86.33,121.20,86.35,120.80,86.36,120.72,86.38,121.10,86.36,121.50,86.31,121.85,86.28,121.75,86.25,121.65,86.26,121.67,86.28,121.70,86.30,121.65,86.31,121.55,86.33,121.47,86.31,121.47,86.30,121.47,86.28,121.50,86.26,121.55,86.25,121.60,86.24,121.62,86.26,121.60,86.29,121.50,86.31,121.38,86.33,121.25,86.38,121.15,86.42,121.05,86.49,120.92,86.50,121.25,86.51,121.62,86.50,121.80,86.49,121.60,86.53,121.42,86.55,121.45,86.60,121.47,86.60,121.50,86.50,121.53,86.39,121.47,86.30,121.35,86.33,121.20,86.35,121.12,86.33,121.03,86.31,120.92,86.34,120.80,86.42,120.78
RZ_7759093_2626,0,430,50,0,3,86.53,120.72,86.59,120.72,86.59,120.78,86.50,120.83,86.40,120.83,86.35,120.78,86.41,120.70,86.46,120.65,86.45,120.60,86.44,120.47,86.46,120.40,86.49,120.42,86.51,120.55,86.49,120.75,86.51,120.88,86.54,121.00,86.53,121.08,86.50,120.85,86.47,120.62,86.47,120.38,86.47,120.33,86.47,120.30,86.49,120.28,86.50,120.28,86.44,120.47,86.36,120.65,86.39,120.85,86.49,120.85,86.59,120.85,86.59,120.80,86.60,120.75,86.58,120.90,86.54,121.08,86.50,121.10,86.41,120.92,86.35,120.80,86.36,120.85,86.45,120.88,86.47,120.70,86.40,120.58,86.34,120.45,86.33,120.50,86.34,120.53,86.35,120.55,86.41,120.80,86.47,121.03,86.51,120.95,86.47,120.60,86.44,120.42,86.44,120.58
RZ_7759093_2627,0,430,50,0,3,86.44,120.90,86.41,121.05,86.38,121.12,86.38,121.03,86.41,120.95,86.44,120.97,86.40,120.97,86.35,120.95,86.30,120.95,86.29,120.97,86.28,121.05,86.29,121.10,86.33,121.10,86.38,121.08,86.41,121.08,86.44,121.12,86.39,121.25,86.35,121.35,86.31,121.30,86.31,121.15,86.33,120.97,86.33,120.90,86.35,120.88,86.39,120.80,86.44,120.72,86.45,120.88,86.41,121.08,86.38,121.30,86.33,121.12,86.34,120.92,86.35,120.75,86.35,120.75,86.36,120.72,86.35,120.72,86.35,120.78,86.35,120.75,86.36,120.70,86.39,120.60,86.40,120.55,86.40,120.72,86.41,120.95,86.42,121.22,86.45,121.25,86.46,121.20,86.45,121.17,86.44,121.15,86.40,121.20,86.36,121.22,86.35,121.25,86.35,121.28
RZ_7759093_2628,0,430,50,0,3,86.39,121.12,86.42,120.95,86.46,120.85,86.50,121.00,86.51,121.15,86.54,121.03,86.54,120.83,86.51,120.60,86.50,120.60,86.49,120.58,86.50,120.60,86.45,120.65,86.40,120.72,86.35,120.80,86.34,120.83,86.34,120.85,86.33,120.85,86.33,120.75,86.33,120.62,86.31,120.65,86.30,120.75,86.29,120.88,86.34,120.88,86.42,120.92,86.51,121.00,86.46,121.10,86.38,121.17,86.24,121.28,86.20,121.30,86.19,121.20,86.26,121.08,86.33,120.88,86.40,120.78,86.42,120.65,86.45,120.62,86.42,120.47,86.41,120.38,86.41,120.42,86.42,120.70,86.42,120.97,86.40,121.05,86.41,121.03,86.44,121.00,86.45,120.97,86.45,120.97,86.42,120.80,86.39,120.65,86.36,120.55,86.39,120.72,86.40,120.90
RZ_7759093_2629,0,430,50,0,3,86.39,121.08,86.36,121.08,86.40,121.03,86.47,120.97,86.51,120.97,86.47,121.08,86.44,121.15,86.44,121.15,86.45,121.12,86.46,121.10,86.49,121.12,86.49,121.03,86.49,120.83,86.49,120.65,86.50,120.58,86.50,120.58,86.54,120.58,86.58,120.58,86.60,120.53,86.60,120.47,86.60,120.35,86.62,120.30,86.62,120.15,86.59,120.08,86.54,119.95,86.54,119.90,86.60,120.25,86.65,120.62,86.62,120.83,86.61,120.62,86.60,120.45,86.60,120.45,86.60,120.65,86.59,120.83,86.60,121.03,86.64,121.05,86.66,121.00,86.67,120.90,86.66,120.83,86.67,120.80,86.70,120.80,86.72,120.88,86.70,120.92,86.67,120.95,86.66,120.85,86.69,120.80,86.70,120.78,86.72,120.85,86.74,120.83,86.78,120.80
RZ_7759093_2630,0,430,51,0,3,86.79,120.83,86.80,120.90,86.80,120.83,86.79,120.62,86.79,120.45,86.86,120.38,86.94,120.40,87.04,120.38,87.05,120.38,87.04,120.30,87.00,120.25,86.96,120.28,86.94,120.53,86.94,120.75,86.94,120.85,86.99,120.83,87.01,120.80,87.04,120.83,87.01,120.85,87.01,120.88,87.01,120.90,87.01,120.83,86.97,120.88,86.95,120.90,87.01,121.08,87.09,121.12,87.16,120.97,87.14,120.80,87.12,120.42,87.09,120.22,87.06,120.03,87.03,120.00,87.01,120.22,86.99,120.47,86.97,120.67,87.03,120.60,87.09,120.53,87.15,120.47,87.14,120.50,87.12,120.55,87.12,120.60,87.12,120.65,87.14,120.58,87.15,120.50,87.16,120.40,87.15,120.40,87.15,120.42,87.14,120.50,87.12,120.58,87.09,120.58,87.06,120.60
RZ_7759093_2631,0,430,50,0,3,87.09,120.58,87.12,120.53,87.16,120.45,87.19,120.42,87.22,120.45,87.24,120.47,87.21,120.42,87.26,120.33,87.33,120.40,87.39,120.55,87.36,120.60,87.38,120.45,87.40,120.33,87.44,120.33,87.42,120.35,87.41,120.38,87.41,120.40,87.38,120.47,87.31,120.50,87.26,120.53,87.25,120.50,87.26,120.50,87.29,120.55,87.33,120.58,87.34,120.60,87.30,120.60,87.25,120.50,87.24,120.33,87.26,120.15,87.30,120.10,87.28,120.20,87.25,120.33,87.25,120.38,87.28,120.45,87.30,120.50,87.33,120.55,87.34,120.60,87.35,120.65,87.36,120.62,87.38,120.47,87.45,120.30,87.51,120.17,87.54,120.12,87.50,120.12,87.46,120.17,87.46,120.20,87.47,120.20,87.51,120.20,87.55,120.28,87.60,120.38
RZ_7759093_2632,0,430,50,0,3,87.61,120.47,87.61,120.45,87.60,120.45,87.58,120.45,87.54,120.45,87.47,120.25,87.42,120.00,87.39,119.75,87.39,119.80,87.41,119.88,87.45,119.95,87.51,119.95,87.55,120.00,87.59,119.90,87.59,119.83,87.59,119.88,87.59,120.03,87.59,120.17,87.60,120.15,87.61,120.05,87.62,119.97,87.65,120.03,87.66,120.25,87.70,120.47,87.72,120.58,87.67,120.60,87.60,120.60,87.55,120.55,87.59,120.40,87.61,120.30,87.64,120.20,87.66,120.15,87.70,120.12,87.72,120.08,87.76,120.03,87.79,120.05,87.74,120.08,87.67,120.12,87.59,120.12,87.58,120.10,87.51,120.05,87.42,120.00,87.22,119.92,86.89,119.92,86.51,119.95,86.12,119.83,85.75,119.60,85.34,119.38,84.86,119.33,84.46,119.00
RZ_7759093_2633,0,430,49,0,3,83.97,118.60,83.60,118.12,83.12,117.78,82.76,117.30,82.40,116.55,82.09,116.05,81.78,115.78,81.31,115.85,81.01,115.90,80.55,115.67,80.29,115.38,79.94,115.12,79.66,115.17,79.34,114.72,79.09,114.25,78.90,113.75,78.81,113.75,78.62,113.62,78.54,113.50,78.45,113.38,78.46,113.30,78.47,113.12,78.47,113.00,78.41,112.92,78.36,112.80,78.34,112.62,78.33,112.47,78.30,112.42,78.10,112.35,77.91,112.28,77.74,112.25,77.74,112.17,77.70,112.03,77.62,111.65,77.54,111.33,77.49,111.08,77.46,111.08,77.45,111.12,77.44,111.17,77.44,111.20,77.45,111.22,77.46,111.30,77.45,111.38,77.41,111.40,77.39,111.40,77.29,111.42,77.19,111.47,77.11,111.45,77.14,111.38
RZ_7759093_2634,0,430,50,0,3,77.17,111.30,77.19,111.30,77.17,111.30,77.16,111.17,77.17,111.12,77.21,111.12,77.25,111.20,77.25,111.25,77.24,111.28,77.28,111.28,77.31,111.25,77.33,111.20,77.30,111.20,77.33,111.22,77.38,111.25,77.40,111.33,77.35,111.40,77.31,111.47,77.31,111.50,77.36,111.33,77.38,111.17,77.34,111.05,77.30,111.08,77.30,111.10,77.30,111.12,77.30,111.12,77.30,111.10,77.29,111.08,77.28,111.03,77.26,111.08,77.28,111.25,77.29,111.45,77.34,111.58,77.39,111.60,77.42,111.60,77.41,111.60,77.42,111.55,77.44,111.47,77.45,111.40,77.45,111.38,77.45,111.33,77.45,111.42,77.46,111.55,77.46,111.70,77.49,111.72,77.53,111.55,77.55,111.38,77.55,111.20,77.55,111.22,77.55,111.25
RZ_7759093_2635,0,430,51,0,3,77.51,111.22,77.47,111.15,77.42,111.10,77.40,111.12,77.41,111.15,77.42,111.28,77.45,111.35,77.46,111.42,77.49,111.38,77.55,111.33,77.59,111.30,77.58,111.25,77.54,111.25,77.51,111.30,77.53,111.50,77.56,111.67,77.59,111.78,77.61,111.75,77.62,111.62,77.64,111.47,77.62,111.30,77.61,111.22,77.59,111.38,77.59,111.60,77.61,111.83,77.64,111.83,77.66,111.70,77.66,111.58,77.67,111.42,77.67,111.38,77.67,111.30,77.65,111.20,77.64,111.12,77.66,111.12,77.70,111.22,77.72,111.33,77.76,111.42,77.79,111.45,77.79,111.47,77.76,111.45,77.76,111.55,77.78,111.62,77.79,111.67,77.78,111.65,77.71,111.70,77.64,111.67,77.59,111.67,77.60,111.72,77.61,111.83,77.69,111.88,77.76,111.67
RZ_7759093_2636,0,430,51,0,3,77.80,111.47,77.74,111.47,77.66,111.65,77.64,111.78,77.65,111.60,77.64,111.40,77.61,111.25,77.59,111.25,77.59,111.45,77.62,111.65,77.70,111.75,77.78,111.65,77.81,111.55,77.81,111.62,77.80,111.75,77.78,111.90,77.74,111.95,77.72,111.80,77.74,111.60,77.76,111.35,77.76,111.33,77.76,111.33,77.76,111.33,77.71,111.33,77.66,111.30,77.65,111.30,77.69,111.33,77.72,111.30,77.74,111.28,77.72,111.28,77.66,111.33,77.60,111.40,77.60,111.38,77.65,111.35,77.70,111.35,77.70,111.40,77.69,111.42,77.66,111.42,77.75,111.38,77.84,111.30,77.83,111.25,77.74,111.20,77.66,111.12,77.65,111.05,77.65,111.12,77.64,111.33,77.71,111.50,77.78,111.58,77.83,111.58,77.83,111.50,77.81,111.42
RZ_7759093_2637,0,430,50,0,3,77.79,111.35,77.78,111.30,77.79,111.28,77.81,111.33,77.84,111.42,77.85,111.60,77.86,111.70,77.86,111.75,77.83,111.75,77.80,111.75,77.75,111.72,77.71,111.65,77.69,111.50,77.66,111.35,77.70,111.22,77.75,111.30,77.81,111.22,77.83,111.20,77.80,111.15,77.74,111.28,77.71,111.38,77.71,111.42,77.74,111.47,77.72,111.50,77.69,111.53,77.65,111.58,77.65,111.55,77.72,111.55,77.81,111.47,77.89,111.38,77.89,111.33,77.88,111.38,77.86,111.42,77.83,111.45,77.83,111.42,77.84,111.40,77.86,111.40,77.88,111.47,77.89,111.55,77.90,111.53,77.90,111.42,77.89,111.30,77.89,111.28,77.88,111.42,77.88,111.58,77.86,111.72,77.85,111.75,77.83,111.65,77.80,111.55,77.81,111.45
RZ_7759093_2638,0,430,50,0,3,77.81,111.42,77.83,111.42,77.83,111.42,77.86,111.40,77.90,111.40,77.96,111.38,77.97,111.33,77.96,111.25,77.92,111.25,77.94,111.22,77.99,111.22,78.06,111.20,78.09,111.20,78.05,111.17,77.97,111.15,77.89,111.22,77.88,111.35,77.85,111.47,77.85,111.45,77.85,111.42,77.83,111.40,77.81,111.42,77.88,111.45,77.94,111.47,78.00,111.50,78.00,111.60,77.99,111.67,77.97,111.58,77.95,111.42,77.95,111.28,77.95,111.28,77.99,111.28,78.04,111.47,78.08,111.65,78.09,111.83,78.08,111.80,78.08,111.62,78.10,111.47,78.12,111.33,78.15,111.33,78.16,111.33,78.16,111.30,78.15,111.30,78.15,111.35,78.15,111.47,78.15,111.55,78.12,111.55,78.10,111.45,78.06,111.38,78.05,111.33
RZ_7759093_2639,0,430,50,0,3,78.05,111.33,78.11,111.35,78.17,111.25,78.25,111.12,78.28,111.03,78.28,111.05,78.26,111.08,78.28,111.35,78.29,111.62,78.34,111.72,78.36,111.55,78.35,111.40,78.30,111.42,78.24,111.50,78.20,111.58,78.21,111.67,78.22,111.78,78.25,111.83,78.21,111.65,78.16,111.42,78.12,111.20,78.15,111.20,78.19,111.17,78.25,111.12,78.29,111.10,78.33,111.30,78.33,111.55,78.28,111.65,78.22,111.53,78.20,111.60,78.24,111.80,78.21,112.00,78.15,111.97,78.08,111.95,78.06,111.78,78.09,111.62,78.15,111.45,78.22,111.42,78.28,111.42,78.29,111.42,78.24,111.42,78.19,111.40,78.20,111.38,78.25,111.42,78.33,111.50,78.35,111.60,78.36,111.50,78.34,111.42,78.31,111.58,78.31,111.80
RZ_7759093_2640,0,430,50,0,3,78.31,112.03,78.33,112.00,78.34,111.97,78.35,112.05,78.35,112.12,78.36,112.08,78.39,111.97,78.41,111.85,78.42,111.80,78.41,111.72,78.38,111.62,78.36,111.58,78.34,111.53,78.38,111.50,78.40,111.47,78.44,111.42,78.45,111.53,78.46,111.70,78.46,111.85,78.46,111.83,78.45,111.78,78.44,111.67,78.41,111.60,78.39,111.62,78.35,111.70,78.33,111.75,78.38,111.75,78.40,111.75,78.44,111.78,78.39,111.78,78.38,111.78,78.40,111.75,78.47,111.72,78.56,111.70,78.59,111.97,78.54,112.22,78.50,112.50,78.46,112.53,78.45,112.47,78.45,112.40,78.44,112.33,78.45,112.25,78.45,112.20,78.47,112.17,78.54,112.00,78.59,111.95,78.62,111.90,78.64,111.80,78.64,111.58,78.62,111.62
RZ_7759093_2641,0,430,150,0,4,78.60,111.90,78.59,111.95,78.60,111.70,78.60,111.75,78.59,112.03,78.59,112.22,78.56,112.05,78.53,111.95,78.58,111.85,78.65,111.88,78.74,111.83,78.75,111.80,78.76,111.90,78.76,112.00,78.74,111.92,78.62,111.78,78.51,111.62,78.51,111.65,78.59,111.62,78.67,111.58,78.67,111.55,78.62,111.55,78.58,111.58,78.49,111.60,78.46,111.62,78.44,111.62,78.44,111.62,78.44,111.60,78.45,111.65,78.46,111.70,78.46,111.75,78.50,111.72,78.54,111.72,78.58,111.70,78.59,111.70,78.59,111.67,78.58,111.50,78.56,111.35,78.64,111.35,78.71,111.53,78.75,111.58,78.70,111.45,78.66,111.33,78.67,111.33,78.69,111.38,78.69,111.40,78.66,111.38,78.72,111.20,78.79,111.00,78.83,110.83,78.79,110.80,78.75,110.78,78.75,110.58,78.76,110.40,78.80,110.20,78.83,110.22,78.84,110.22,78.84,110.25,78.88,110.30,78.91,110.35,78.96,110.38,79.01,110.20,79.10,109.97,79.29,109.78,79.42,109.75,79.62,109.62,79.74,109.42,79.84,109.22,79.83,109.12,79.81,108.67,79.80,108.20,79.80,107.92,79.81,108.12,79.83,108.40,79.84,108.70,79.85,109.03,79.81,109.80,79.76,110.53,79.76,111.58,79.80,112.30,79.83,113.38,79.79,114.15,79.75,115.62,79.71,116.55,79.72,117.78,79.76,118.05,79.79,118.97,79.80,119.83,79.92,121.03,80.08,122.05,80.41,123.20,80.59,124.45,81.09,125.47,81.86,126.53,82.66,127.17,83.24,128.12,83.35,128.78,83.78,129.75,84.29,130.18,84.92,131.32,85.30,132.25,85.56,133.38,85.78,133.80,85.95,134.12,86.06,134.22,86.11,134.22,86.25,134.20,86.38,134.25,86.47,134.32,86.46,134.57,86.44,134.85,86.40,135.15,86.35,135.22,86.31,135.30,86.28,135.32,86.24,135.30,86.22,135.15,86.17,134.90,86.16,134.62,86.12,134.28,86.12,134.03,86.11,133.80,86.05,133.78,85.96,133.65,85.91,133.43,85.92,133.20,86.00,133.07,86.03,132.97,86.03,132.70,86.01,132.43,86.01,131.82,86.00,131.10,85.99,130.28,85.99,129.72,86.03,129.50,86.08,129.28,86.11,128.90,86.12,128.53,86.11,127.83,86.08,127.42,85.95,127.05,85.85,126.62,85.76,126.22,85.79,125.58,85.83,125.28,85.88,124.92,85.90,124.17,85.88,123.30,85.85,122.60,85.84,122.50
RZ_7759093_2642,0,430,49,0,4,85.75,122.38,85.69,122.12,85.61,121.45,85.62,121.03,85.53,120.45,85.41,120.10,85.30,119.78,85.30,119.53,85.30,119.03,85.33,118.50,85.36,117.97,85.40,117.80,85.42,117.70,85.44,117.65,85.42,117.65,85.36,117.70,85.30,117.17,85.29,116.62,85.35,116.05,85.40,116.03,85.46,116.03,85.50,116.03,85.51,115.90,85.46,115.75,85.41,115.55,85.40,115.50,85.39,115.50,85.36,115.40,85.33,115.33,85.29,115.22,85.30,115.28,85.31,115.33,85.33,115.35,85.25,115.35,85.19,115.33,85.14,115.33,85.14,115.35,85.14,115.30,85.14,115.25,85.09,115.28,85.04,115.33,85.04,115.35,85.08,115.38,85.11,115.42,85.10,115.50,85.06,115.50,84.96,115.50,84.86,115.50,84.75,115.53
RZ_7759093_2643,0,430,51,0,4,84.72,115.55,84.74,115.72,84.78,115.88,84.75,116.05,84.69,115.92,84.64,115.85,84.69,115.75,84.74,115.75,84.74,115.80,84.70,115.90,84.61,116.20,84.55,116.45,84.55,116.53,84.58,116.40,84.61,116.22,84.61,116.17,84.61,116.12,84.60,116.10,84.56,116.10,84.50,116.12,84.45,116.30,84.50,116.67,84.55,116.97,84.59,116.92,84.55,116.67,84.54,116.70,84.53,116.95,84.53,117.22,84.47,117.25,84.41,117.28,84.35,117.30,84.35,117.28,84.35,117.25,84.35,117.25,84.34,117.30,84.33,117.28,84.31,117.22,84.31,117.10,84.30,117.05,84.31,116.97,84.34,116.95,84.35,116.95,84.35,116.92,84.35,116.90,84.36,116.85,84.39,116.85,84.42,116.78,84.44,116.67,84.44,116.90,84.44,117.17,84.42,117.42
RZ_7759093_2644,0,430,51,0,4,84.41,117.38,84.39,117.42,84.36,117.53,84.33,117.62,84.26,117.75,84.21,117.85,84.16,117.92,84.16,117.90,84.16,117.90,84.21,117.92,84.26,117.95,84.25,117.97,84.19,118.00,84.20,118.00,84.26,118.03,84.24,118.05,84.16,118.17,84.05,118.30,84.01,118.42,84.06,118.20,84.16,118.05,84.26,117.90,84.29,118.00,84.24,118.00,84.15,118.00,84.06,117.95,84.04,117.92,84.04,117.92,84.04,117.97,84.03,118.00,84.03,118.03,83.97,118.08,83.92,118.08,83.96,118.03,84.05,117.88,84.06,117.75,84.01,117.70,83.96,117.75,83.99,117.78,83.99,117.88,84.00,117.97,84.01,118.03,84.01,117.95,84.01,118.08,83.99,118.28,83.96,118.28,83.94,118.12,83.94,118.00,83.97,118.10,84.01,118.17,84.08,118.25
RZ_7759093_2645,0,430,50,0,4,84.10,118.33,84.08,118.42,84.04,118.50,84.01,118.30,84.04,118.10,84.05,117.88,84.05,117.88,84.06,118.05,84.03,118.22,83.97,118.42,83.92,118.47,83.92,118.55,83.94,118.58,83.90,118.55,83.85,118.60,83.81,118.67,83.85,118.72,83.83,118.72,83.80,118.75,83.84,118.70,83.94,118.58,84.00,118.50,83.97,118.50,83.96,118.58,83.97,118.12,83.99,117.65,83.99,117.60,83.97,118.00,83.97,118.42,83.95,118.55,83.94,118.67,83.92,118.67,83.94,118.67,83.94,118.65,83.95,118.62,83.95,118.50,83.94,118.35,83.90,118.22,83.88,118.08,83.85,117.97,83.91,118.22,83.97,118.45,84.08,118.70,84.11,118.72,84.10,118.65,84.06,118.55,84.00,118.42,83.99,118.38,84.03,118.45,84.06,118.53
RZ_7759093_2646,0,430,50,0,4,84.09,118.67,84.08,118.75,84.06,118.80,84.03,118.78,84.00,118.75,83.99,118.60,83.99,118.42,83.97,118.25,84.01,118.22,84.06,118.10,84.11,118.00,84.15,118.15,84.19,118.40,84.24,118.50,84.25,118.35,84.26,118.30,84.16,118.38,84.05,118.40,84.04,118.35,84.14,118.33,84.22,118.33,84.20,118.30,84.15,118.30,84.11,118.22,84.08,118.15,84.08,118.08,84.08,118.12,84.10,118.20,84.11,118.28,84.11,118.30,84.09,118.53,84.06,118.72,84.03,118.85,84.01,118.70,84.00,118.60,84.03,118.60,84.10,118.70,84.17,118.72,84.25,118.72,84.26,118.70,84.26,118.67,84.17,118.70,84.10,118.72,84.05,118.53,84.05,118.25,84.05,118.03,84.05,118.03,84.05,118.05,84.05,118.38,84.05,118.72
RZ_7759093_2647,0,430,50,0,4,84.04,119.03,84.04,118.97,84.03,118.78,84.00,118.58,83.97,118.33,83.99,118.22,84.03,118.20,84.08,118.22,84.09,118.20,84.09,118.15,84.08,118.05,84.05,118.05,84.03,118.05,84.03,117.97,84.00,117.88,83.99,117.83,83.99,117.85,84.05,118.12,84.10,118.30,84.14,118.45,84.16,118.30,84.19,118.22,84.17,118.20,84.14,118.33,84.10,118.47,84.09,118.38,84.05,118.12,84.00,117.85,83.90,117.85,83.65,117.70,83.41,117.25,83.09,116.83,82.92,116.20,82.42,115.90,82.09,115.47,81.61,115.22,81.42,114.72,81.14,114.22,80.86,113.80,80.65,113.20,80.29,112.55,80.01,111.92,79.72,111.72,79.67,111.47,79.65,111.22,79.60,110.97,79.55,110.92,79.54,110.83,79.55,110.38,79.56,110.00
RZ_7759093_2648,0,430,50,0,4,79.58,109.47,79.50,109.20,79.41,108.80,79.34,108.25,79.34,107.83,79.34,107.45,79.34,107.40,79.35,107.38,79.29,107.40,79.22,107.28,79.06,107.17,78.97,107.10,78.88,107.22,78.85,107.28,78.83,107.35,78.80,107.38,78.81,107.35,78.83,107.30,78.84,107.10,78.83,106.92,78.83,106.78,78.85,106.78,78.88,106.78,78.89,106.78,78.90,106.78,78.90,106.75,78.90,106.75,78.89,106.75,78.86,106.42,78.86,106.12,78.91,105.83,78.97,105.92,78.99,106.08,78.96,106.17,78.92,106.12,78.90,106.00,78.89,105.90,78.90,105.95,78.91,106.17,78.90,106.45,78.88,106.62,78.84,106.70,78.80,106.70,78.78,106.53,78.75,106.33,78.75,106.12,78.75,106.08,78.75,106.05,78.78,106.08,78.80,106.10
RZ_7759093_2649,0,430,100,0,1,78.81,106.15,78.81,106.12,78.80,106.10,78.81,106.25,78.83,106.42,78.84,106.47,78.83,106.38,78.81,106.28,78.84,106.20,78.88,106.12,78.91,105.97,78.89,105.95,78.86,106.08,78.88,106.28,78.92,106.45,78.96,106.45,78.94,106.47,78.90,106.47,78.88,106.65,78.86,106.80,78.92,106.88,79.01,106.75,79.06,106.60,79.01,106.65,78.95,106.70,78.90,106.75,78.90,106.70,78.90,106.70,78.90,106.70,78.90,106.62,78.90,106.60,78.90,106.58,78.90,106.50,78.90,106.42,78.90,106.62,78.89,106.88,78.88,107.03,78.86,106.92,78.88,106.72,78.91,106.67,78.96,106.62,79.00,106.67,79.01,106.67,79.00,106.70,78.97,106.72,78.95,106.83,78.94,106.85,78.94,106.83,78.94,106.78,78.96,106.75,78.97,106.72,78.99,106.78,78.97,106.83,78.99,106.90,79.00,107.03,78.99,107.15,78.97,107.30,78.97,107.33,78.99,107.10,78.99,106.83,78.99,106.67,79.05,106.80,79.10,106.88,79.14,106.85,79.14,106.85,79.14,106.85,79.11,106.78,79.10,106.70,79.11,106.65,79.16,106.72,79.14,106.75,79.10,106.60,79.08,106.42,79.09,106.20,79.10,106.10,79.09,106.12,79.09,106.28,79.09,106.45,79.08,106.53,79.11,106.55,79.14,106.50,79.16,106.42,79.16,106.78,79.12,107.17,79.08,107.60,79.03,107.58,79.01,107.58,79.01,107.58,79.00,107.58,78.99,107.47,78.95,107.40,78.94,107.33,78.92,107.10,78.91,106.88,78.97,106.88,79.05,107.10,79.12,107.35,79.12,107.35,79.14,107.28,79.10,107.20
RZ_7759093_2650,0,430,50,0,1,79.06,107.10,79.00,107.10,78.95,107.28,78.89,107.60,78.91,107.92,78.95,108.05,79.00,108.00,78.99,107.92,78.99,107.90,78.99,107.90,78.97,107.85,78.95,107.78,78.94,107.70,78.94,107.70,78.97,107.70,79.01,107.70,79.04,107.62,79.04,107.55,79.05,107.45,79.06,107.45,79.03,107.42,78.97,107.42,78.97,107.72,79.03,108.03,79.06,108.15,79.05,107.97,79.04,107.83,79.04,107.97,79.04,108.12,79.01,108.28,78.99,108.25,78.97,108.22,78.99,108.15,79.01,108.08,79.03,108.10,78.97,108.40,78.94,108.67,78.92,108.88,78.95,108.80,78.96,108.72,78.97,108.65,78.97,108.65,78.99,108.65,79.00,108.62,78.95,108.55,78.89,108.50,78.90,108.72,78.97,108.97,79.05,109.10,79.05,109.05
RZ_7759093_2651,0,430,50,0,1,79.03,109.03,79.01,108.97,78.99,108.80,78.99,108.65,79.00,108.65,79.00,108.72,79.03,108.83,79.00,108.92,78.96,108.90,78.91,108.83,78.99,108.85,79.08,108.92,79.11,109.12,79.08,109.20,79.03,109.38,78.97,109.45,78.94,109.58,78.92,109.65,78.99,109.55,79.03,109.35,79.08,109.25,79.06,109.40,79.05,109.53,79.03,109.58,79.04,109.38,79.04,109.15,79.03,108.92,79.00,108.90,79.00,108.95,79.00,109.05,79.01,109.20,79.00,109.35,78.97,109.42,78.97,109.45,79.00,109.42,79.03,109.45,79.04,109.47,79.05,109.55,79.05,109.65,79.09,109.72,79.11,109.70,79.12,109.62,79.12,109.62,79.04,109.65,78.96,109.67,78.97,109.55,79.08,109.45,79.17,109.47,79.17,109.58,79.17,109.67
RZ_7759093_2652,0,430,50,0,1,79.15,109.65,79.12,109.60,79.19,109.55,79.28,109.58,79.34,109.58,79.29,109.62,79.22,109.67,79.20,109.85,79.19,110.00,79.17,110.10,79.17,110.08,79.15,110.08,79.12,110.12,79.11,110.20,79.12,110.25,79.14,110.33,79.16,110.42,79.19,110.50,79.20,110.53,79.20,110.65,79.17,110.70,79.15,110.78,79.12,110.72,79.12,110.83,79.12,110.92,79.14,111.05,79.17,111.05,79.21,111.05,79.22,111.05,79.22,111.05,79.24,111.03,79.24,111.10,79.24,111.12,79.21,111.15,79.19,111.08,79.20,111.05,79.25,111.05,79.26,111.05,79.22,111.08,79.20,111.12,79.20,111.20,79.17,111.22,79.14,111.10,79.12,110.95,79.16,110.72,79.15,110.70,79.15,110.67,79.14,110.72,79.22,110.78,79.29,110.83
RZ_7759093_2653,0,430,49,0,1,79.33,110.72,79.30,110.62,79.24,110.70,79.17,110.92,79.14,111.12,79.12,111.15,79.10,111.15,79.10,111.08,79.08,110.97,79.08,110.88,79.06,110.85,79.09,110.83,79.11,110.83,79.20,110.75,79.30,110.65,79.36,110.55,79.36,110.55,79.38,110.58,79.38,110.62,79.39,110.58,79.36,110.50,79.34,110.40,79.30,110.45,79.29,110.65,79.26,110.85,79.26,110.97,79.28,110.97,79.30,110.97,79.33,110.95,79.35,110.90,79.36,110.83,79.39,110.88,79.40,110.97,79.41,111.10,79.41,111.15,79.44,111.17,79.46,111.17,79.45,111.12,79.40,110.95,79.44,110.80,79.50,110.67,79.49,110.75,79.39,110.97,79.29,111.17,79.26,111.30,79.30,111.28,79.30,111.22,79.30,111.25,79.33,111.30
RZ_7759093_2654,0,430,51,0,1,79.40,111.33,79.46,111.22,79.44,111.15,79.41,111.05,79.39,111.08,79.39,111.08,79.38,111.12,79.38,111.15,79.40,111.15,79.40,111.15,79.40,111.15,79.36,111.15,79.35,111.22,79.35,111.25,79.39,111.30,79.45,111.25,79.49,111.22,79.53,111.20,79.54,111.15,79.54,111.12,79.58,111.12,79.59,111.17,79.53,111.28,79.42,111.35,79.36,111.42,79.41,111.38,79.45,111.35,79.45,111.35,79.45,111.28,79.47,111.17,79.49,111.08,79.49,111.03,79.44,110.95,79.38,110.90,79.34,110.90,79.36,110.92,79.39,110.97,79.41,110.92,79.44,111.00,79.45,111.08,79.46,111.15,79.47,111.20,79.50,111.30,79.49,111.38,79.49,111.42,79.47,111.40,79.46,111.40,79.46,111.33,79.46,111.22,79.45,111.12,79.42,111.08
RZ_7759093_2655,0,430,51,0,1,79.45,111.03,79.47,110.97,79.50,111.00,79.50,111.03,79.51,111.12,79.51,111.20,79.50,111.25,79.58,111.20,79.66,111.17,79.74,111.17,79.71,111.17,79.66,111.15,79.61,111.10,79.56,111.05,79.54,111.05,79.54,111.10,79.54,111.03,79.54,111.00,79.59,111.05,79.64,111.17,79.70,111.25,79.70,111.25,79.70,111.12,79.71,110.97,79.72,110.95,79.75,111.10,79.78,111.00,79.79,110.78,79.80,110.60,79.80,110.62,79.80,110.58,79.78,110.47,79.71,110.65,79.64,110.95,79.58,111.12,79.56,110.97,79.51,110.78,79.49,110.70,79.51,110.67,79.56,110.78,79.62,110.83,79.60,110.90,79.58,110.92,79.64,110.92,79.74,110.83,79.81,110.72,79.81,110.65,79.80,110.67,79.80,110.60,79.81,110.50,79.80,110.38
RZ_7759093_2656,0,430,50,0,1,79.76,110.33,79.72,110.50,79.72,110.72,79.74,110.90,79.75,110.78,79.76,110.65,79.76,110.53,79.81,110.42,79.85,110.38,79.81,110.30,79.74,110.30,79.66,110.30,79.67,110.33,79.70,110.30,79.72,110.25,79.74,110.20,79.76,110.17,79.76,110.17,79.76,110.17,79.75,110.17,79.74,110.17,79.75,110.17,79.76,110.20,79.76,110.35,79.75,110.50,79.78,110.55,79.80,110.45,79.84,110.38,79.86,110.40,79.89,110.35,79.89,110.35,79.88,110.42,79.86,110.53,79.88,110.40,79.89,110.20,79.91,110.28,79.92,110.53,79.91,110.70,79.88,110.58,79.84,110.38,79.86,110.28,79.91,110.22,79.96,110.22,79.99,110.20,80.01,110.15,80.01,110.10,80.01,109.97,80.03,109.88,80.05,109.80,80.09,109.72
RZ_7759093_2657,0,430,50,0,1,80.05,109.65,80.04,109.62,80.01,109.67,80.03,109.75,79.99,109.90,79.99,110.05,80.01,110.15,80.04,110.12,79.97,110.08,79.91,110.05,79.88,110.00,79.91,109.92,79.99,109.88,80.06,109.88,80.12,109.90,80.19,109.95,80.22,109.95,80.28,109.83,80.28,109.72,80.28,109.60,80.25,109.50,80.24,109.40,80.22,109.33,80.22,109.40,80.21,109.50,80.15,109.55,80.12,109.55,80.10,109.53,80.12,109.47,80.14,109.42,80.15,109.38,80.14,109.33,80.14,109.38,80.16,109.47,80.17,109.58,80.14,109.60,80.09,109.78,80.08,109.92,80.12,109.80,80.19,109.53,80.20,109.28,80.16,109.30,80.12,109.35,80.08,109.35,80.08,109.42,80.06,109.50,80.08,109.38,80.14,109.20,80.19,109.17,80.22,109.33
RZ_7759093_2658,0,430,50,0,1,80.22,109.42,80.21,109.35,80.20,109.33,80.20,109.25,80.19,109.15,80.15,109.08,80.12,109.10,80.10,109.10,80.11,109.12,80.16,109.15,80.19,109.22,80.22,109.30,80.22,109.45,80.21,109.58,80.21,109.72,80.19,109.78,80.17,109.65,80.15,109.42,80.15,109.22,80.15,109.15,80.14,109.05,80.12,109.12,80.12,109.28,80.12,109.38,80.14,109.35,80.17,109.30,80.21,109.28,80.24,109.28,80.25,109.30,80.26,109.40,80.26,109.53,80.28,109.65,80.28,109.45,80.29,109.20,80.30,108.95,80.30,109.03,80.29,109.17,80.26,109.35,80.25,109.40,80.25,109.40,80.28,109.40,80.29,109.38,80.29,109.33,80.26,109.30,80.24,109.35,80.28,109.40,80.31,109.53,80.34,109.62,80.31,109.42,80.38,109.15
RZ_7759093_2659,0,430,49,0,1,80.44,109.20,80.50,109.47,80.49,109.72,80.47,109.65,80.47,109.60,80.47,109.58,80.47,109.55,80.45,109.53,80.41,109.35,80.38,109.15,80.41,108.95,80.45,108.97,80.42,109.05,80.36,109.15,80.31,109.22,80.30,109.33,80.28,109.38,80.25,109.22,80.31,109.00,80.38,108.78,80.44,108.75,80.40,108.80,80.35,108.92,80.35,109.08,80.39,109.28,80.42,109.40,80.41,109.47,80.41,109.50,80.41,109.50,80.41,109.50,80.41,109.53,80.41,109.45,80.41,109.28,80.41,109.08,80.41,108.95,80.38,108.92,80.35,108.97,80.34,109.03,80.36,109.10,80.38,109.08,80.36,109.08,80.35,109.08,80.35,109.08,80.34,109.10,80.34,109.12,80.35,109.10,80.36,109.10,80.39,109.15,80.41,109.28
RZ_7759093_2660,0,430,50,0,1,80.44,109.33,80.46,109.33,80.45,109.25,80.44,109.25,80.41,109.25,80.42,109.25,80.42,109.25,80.44,109.25,80.44,109.20,80.44,109.15,80.44,109.10,80.44,109.10,80.44,109.12,80.44,109.35,80.45,109.58,80.47,109.55,80.50,109.35,80.51,109.17,80.51,109.15,80.45,109.12,80.39,109.08,80.39,109.10,80.45,109.08,80.50,109.05,80.49,109.08,80.45,109.17,80.41,109.28,80.36,109.30,80.33,109.28,80.30,109.25,80.30,109.22,80.30,109.42,80.31,109.62,80.31,109.62,80.33,109.47,80.35,109.38,80.36,109.45,80.35,109.40,80.34,109.28,80.33,109.12,80.35,109.15,80.39,109.17,80.42,109.17,80.44,109.10,80.45,109.03,80.46,108.95,80.49,108.88,80.50,109.05,80.49,109.30,80.45,109.62
RZ_7759093_2661,0,430,51,0,1,80.42,109.70,80.42,109.70,80.41,109.55,80.40,109.30,80.39,109.12,80.39,109.03,80.40,109.22,80.39,109.42,80.40,109.55,80.42,109.47,80.46,109.38,80.47,109.28,80.46,109.15,80.47,109.03,80.47,109.03,80.46,109.00,80.42,108.97,80.39,108.97,80.40,109.03,80.41,109.12,80.41,109.12,80.41,109.12,80.39,109.05,80.36,108.95,80.39,108.88,80.44,108.92,80.45,109.05,80.42,109.20,80.41,109.22,80.39,109.25,80.35,109.28,80.31,109.35,80.31,109.42,80.34,109.38,80.36,109.30,80.39,109.22,80.39,109.08,80.39,108.95,80.40,108.88,80.42,109.03,80.45,109.22,80.46,109.40,80.46,109.47,80.47,109.47,80.47,109.47,80.46,109.45,80.46,109.42,80.45,109.45,80.42,109.50,80.40,109.42,80.39,109.33
RZ_7759093_2662,0,430,51,0,1,80.41,109.30,80.45,109.42,80.49,109.45,80.51,109.40,80.50,109.35,80.49,109.38,80.49,109.38,80.51,109.30,80.54,109.20,80.55,109.08,80.62,109.05,80.69,108.95,80.70,108.88,80.67,108.88,80.65,109.10,80.66,109.35,80.65,109.55,80.65,109.62,80.64,109.70,80.64,109.53,80.62,109.30,80.61,109.08,80.66,109.10,80.69,109.12,80.71,109.12,80.67,109.08,80.66,109.03,80.65,109.05,80.71,109.12,80.79,109.20,80.86,109.20,80.81,108.92,80.76,108.65,80.72,108.45,80.74,108.47,80.76,108.53,80.76,108.65,80.79,108.78,80.81,108.95,80.83,108.97,80.89,108.90,80.94,108.83,81.01,108.78,81.03,108.83,80.95,108.83,80.84,108.83,80.79,108.83,80.84,108.80,80.85,108.70,80.81,108.60,80.81,108.55
RZ_7759093_2663,0,430,50,0,1,80.84,108.62,80.86,108.72,80.86,108.95,80.86,109.20,80.88,109.38,80.89,109.42,80.90,109.15,80.91,108.90,80.95,108.83,80.97,109.00,81.00,109.15,81.01,109.17,80.95,109.15,80.91,109.15,80.88,109.15,80.89,109.20,80.84,109.20,80.78,109.17,80.72,109.12,80.70,109.08,80.70,109.03,80.69,109.00,80.69,108.97,80.67,109.00,80.66,109.05,80.70,109.05,80.74,109.08,80.79,109.10,80.81,109.12,80.85,109.08,80.90,109.00,80.91,108.95,80.91,109.05,80.85,109.10,80.79,109.12,80.74,109.00,80.79,108.92,80.85,108.90,80.88,108.95,80.89,109.03,80.89,109.08,80.90,109.12,80.84,109.12,80.79,109.03,80.76,108.95,80.78,108.83,80.78,108.78,80.78,108.75,80.78,108.55,80.74,108.38
RZ_7759093_2664,0,430,50,0,1,80.70,108.50,80.69,108.78,80.70,109.00,80.72,108.92,80.72,108.85,80.71,108.83,80.71,108.70,80.66,108.58,80.61,108.45,80.56,108.45,80.58,108.40,80.60,108.35,80.64,108.28,80.72,108.25,80.79,108.42,80.85,108.62,80.85,108.83,80.84,108.83,80.81,108.90,80.80,108.97,80.80,109.03,80.78,109.03,80.75,109.00,80.72,108.85,80.71,108.70,80.71,108.62,80.71,108.67,80.71,108.72,80.72,108.72,80.76,108.70,80.76,108.67,80.75,108.67,80.70,108.65,80.67,108.65,80.69,108.65,80.72,108.65,80.72,108.58,80.70,108.55,80.72,108.50,80.80,108.47,80.81,108.38,80.75,108.25,80.70,108.15,80.70,108.40,80.70,108.67,80.70,108.92,80.69,108.90,80.66,108.88,80.64,108.83,80.65,108.72
RZ_7759093_2665,0,430,50,0,1,80.70,108.70,80.76,108.72,80.79,108.80,80.80,108.88,80.81,108.92,80.83,108.95,80.83,108.90,80.86,108.88,80.90,108.88,80.94,108.85,80.94,108.83,80.89,108.95,80.83,109.08,80.76,109.05,80.76,109.03,80.80,108.97,80.84,109.17,80.86,109.28,80.88,109.03,80.88,108.65,80.90,108.40,80.91,108.55,80.86,108.78,80.79,108.85,80.72,108.90,80.74,108.88,80.72,108.85,80.70,108.83,80.65,108.70,80.64,108.58,80.71,108.47,80.80,108.45,80.89,108.45,80.90,108.53,80.90,108.58,80.89,108.47,80.89,108.28,80.88,108.15,80.88,108.20,80.84,108.25,80.79,108.35,80.75,108.45,80.75,108.53,80.81,108.50,80.88,108.45,80.94,108.40,80.95,108.33,80.96,108.30,80.99,108.35,81.00,108.53
RZ_7759093_2666,0,430,50,0,1,80.97,108.70,80.92,108.80,80.88,108.78,80.86,108.75,80.86,108.72,80.88,108.70,80.90,108.67,80.90,108.62,80.89,108.42,80.86,108.30,80.88,108.25,80.86,108.22,80.85,108.20,80.83,108.17,80.80,108.42,80.80,108.60,80.80,108.62,80.85,108.47,80.90,108.33,80.95,108.30,80.96,108.22,80.96,108.17,80.94,107.97,80.91,107.83,80.86,107.78,80.84,107.92,80.89,108.05,80.96,108.08,81.06,108.05,81.09,107.97,81.09,107.90,81.05,107.80,81.00,107.75,80.99,107.75,80.97,107.88,80.99,108.03,81.01,107.97,81.04,107.88,80.99,107.65,80.92,107.53,80.86,107.62,80.88,107.80,80.91,107.97,80.96,107.95,81.01,107.90,80.97,107.85,80.91,107.75,80.85,107.70,80.90,107.65,80.97,107.70
RZ_7759093_2667,0,430,50,0,1,81.05,107.70,81.03,107.70,81.01,107.65,81.03,107.62,81.05,107.60,81.08,107.67,81.06,107.75,81.06,107.83,81.06,107.83,81.04,107.85,81.01,107.88,81.00,107.90,81.01,107.83,81.04,107.80,81.05,107.75,81.06,107.75,81.09,107.72,81.12,107.72,81.17,107.72,81.21,107.80,81.24,107.85,81.26,108.03,81.25,108.12,81.22,108.20,81.21,108.10,81.22,108.03,81.24,108.05,81.26,108.10,81.28,107.95,81.30,107.75,81.31,107.65,81.30,107.78,81.25,107.92,81.21,107.83,81.22,107.67,81.25,107.53,81.26,107.70,81.28,107.90,81.25,108.10,81.24,108.12,81.19,108.08,81.15,107.95,81.10,107.83,81.11,107.75,81.14,107.78,81.19,107.80,81.22,107.60,81.24,107.35,81.21,107.28,81.19,107.42
RZ_7759093_2668,0,430,49,0,1,81.19,107.50,81.20,107.42,81.22,107.40,81.25,107.40,81.24,107.40,81.22,107.42,81.20,107.50,81.19,107.45,81.19,107.30,81.22,107.17,81.28,107.17,81.33,107.17,81.35,107.08,81.35,106.97,81.31,107.05,81.29,107.25,81.22,107.47,81.19,107.50,81.19,107.55,81.21,107.58,81.25,107.58,81.26,107.62,81.28,107.65,81.30,107.42,81.31,107.17,81.35,106.92,81.38,107.00,81.40,107.08,81.41,107.12,81.41,107.17,81.38,107.25,81.34,107.22,81.33,107.05,81.33,106.88,81.33,106.75,81.35,106.70,81.38,106.75,81.40,106.85,81.39,107.03,81.39,107.05,81.39,107.03,81.38,106.92,81.34,106.88,81.29,106.95,81.25,107.03,81.28,106.95,81.31,106.80,81.34,106.60,81.31,106.55
RZ_7759093_2669,0,430,152,0,0,81.28,106.70,81.28,106.85,81.30,106.92,81.34,106.70,81.35,106.50,81.34,106.45,81.33,106.60,81.29,106.80,81.26,106.90,81.30,106.97,81.34,107.05,81.38,107.12,81.35,107.12,81.33,107.00,81.31,106.85,81.30,106.72,81.33,106.75,81.36,106.80,81.40,106.83,81.42,106.90,81.45,106.97,81.45,106.88,81.44,106.72,81.41,106.50,81.38,106.42,81.36,106.45,81.33,106.58,81.31,106.65,81.31,106.42,81.31,106.17,81.30,106.08,81.29,106.22,81.30,106.35,81.33,106.35,81.34,106.28,81.31,106.12,81.30,106.00,81.35,106.10,81.39,106.25,81.42,106.53,81.47,106.62,81.55,106.67,81.64,106.60,81.64,106.53,81.64,106.50,81.62,106.45,81.61,106.35,81.61,106.30,81.61,106.22,81.61,106.17,81.61,106.12,81.62,106.10,81.64,106.08,81.69,105.92,81.71,105.85,81.71,105.85,81.69,105.90,81.65,105.92,81.65,105.88,81.66,105.85,81.67,105.88,81.62,105.90,81.58,105.92,81.53,105.95,81.53,105.95,81.59,105.95,81.66,106.08,81.72,106.22,81.70,106.28,81.67,106.17,81.66,106.08,81.67,106.15,81.65,106.20,81.66,106.22,81.67,106.22,81.71,106.22,81.71,106.22,81.70,106.22,81.69,106.20,81.69,106.17,81.69,106.12,81.65,106.10,81.61,106.17,81.60,106.25,81.62,106.33,81.66,106.28,81.69,106.33,81.70,106.40,81.74,106.25,81.76,106.03,81.78,105.92,81.75,106.05,81.72,106.20,81.71,106.25,81.71,106.20,81.74,106.12,81.76,106.05,81.75,106.10,81.71,106.20,81.66,106.25,81.66,106.28,81.72,106.30,81.78,106.38,81.72,106.33,81.62,106.20,81.51,106.28,81.51,106.47,81.50,106.70,81.54,106.72,81.61,106.62,81.67,106.47,81.72,106.42,81.74,106.50,81.72,106.50,81.67,106.45,81.62,106.40,81.60,106.35,81.60,106.30,81.58,106.10,81.54,105.97,81.51,105.85,81.49,105.90,81.47,105.97,81.46,106.10,81.45,106.20,81.47,106.30,81.50,106.35,81.46,106.40,81.41,106.33,81.44,106.22,81.54,106.15,81.56,106.20,81.49,106.35,81.41,106.47,81.38,106.58,81.38,106.55,81.36,106.53,81.40,106.35,81.44,106.20,81.47,106.05,81.50,106.05,81.49,106.08,81.45,106.12,81.41,106.17,81.44,106.17,81.45,106.20,81.47,106.28,81.46,106.45,81.47,106.60,81.50,106.75,81.50,106.80,81.51,106.78
RZ_7759093_2670,0,430,50,0,3,81.51,106.72,81.53,106.70,81.53,106.60,81.53,106.42,81.49,106.22,81.46,106.25,81.44,106.28,81.44,106.17,81.44,106.05,81.44,105.95,81.42,105.92,81.44,105.90,81.46,105.85,81.50,106.03,81.54,106.20,81.56,106.38,81.58,106.40,81.61,106.47,81.65,106.53,81.65,106.62,81.61,106.72,81.56,106.83,81.55,106.90,81.54,106.90,81.47,106.72,81.41,106.55,81.34,106.38,81.46,106.35,81.59,106.30,81.65,106.40,81.59,106.55,81.56,106.62,81.62,106.53,81.70,106.47,81.66,106.45,81.59,106.38,81.55,106.28,81.59,106.47,81.61,106.72,81.55,106.85,81.49,106.75,81.50,106.53,81.58,106.40,81.64,106.25,81.64,106.20,81.64,106.17,81.64,106.12,81.61,106.10,81.60,106.15,81.58,106.25
RZ_7759093_2671,0,430,50,0,3,81.58,106.40,81.58,106.45,81.58,106.53,81.60,106.53,81.66,106.30,81.72,106.08,81.72,105.92,81.67,106.10,81.64,106.47,81.61,106.75,81.60,106.83,81.60,106.62,81.61,106.40,81.61,106.33,81.60,106.35,81.64,106.40,81.69,106.45,81.75,106.55,81.72,106.58,81.67,106.62,81.62,106.62,81.58,106.55,81.51,106.50,81.51,106.40,81.58,106.35,81.62,106.33,81.62,106.33,81.61,106.22,81.60,106.12,81.59,105.88,81.59,105.75,81.59,105.85,81.62,106.05,81.66,106.22,81.69,106.22,81.67,106.25,81.67,106.28,81.70,106.25,81.72,106.15,81.79,106.08,81.83,106.03,81.80,106.05,81.74,106.03,81.67,106.03,81.64,106.10,81.61,106.12,81.59,106.15,81.64,106.08,81.67,106.05,81.69,106.05
RZ_7759093_2672,0,430,51,0,3,81.66,106.10,81.67,106.03,81.71,105.95,81.75,105.85,81.74,105.83,81.72,105.80,81.71,105.80,81.70,105.83,81.69,105.85,81.67,105.88,81.65,105.90,81.62,105.90,81.62,105.88,81.62,105.85,81.61,105.83,81.58,105.83,81.54,105.95,81.55,106.05,81.59,106.17,81.62,106.17,81.65,105.95,81.71,105.70,81.78,105.88,81.80,106.28,81.80,106.50,81.80,106.40,81.81,106.28,81.72,106.47,81.64,106.62,81.56,106.78,81.62,106.80,81.69,106.53,81.76,106.25,81.78,105.97,81.75,106.08,81.69,106.17,81.64,106.20,81.64,106.15,81.64,106.08,81.62,106.08,81.61,106.08,81.61,105.95,81.61,105.83,81.61,105.70,81.60,105.72,81.59,105.72,81.62,105.72,81.67,105.70,81.71,105.65,81.69,105.60,81.65,105.58
RZ_7759093_2673,0,430,50,0,3,81.64,105.55,81.67,105.58,81.80,105.80,81.94,106.00,82.05,106.47,82.26,106.75,82.54,107.00,82.94,107.28,83.20,107.55,83.58,108.03,83.95,108.33,84.35,108.80,84.86,109.05,85.21,109.30,85.61,109.53,85.86,110.00,86.12,110.45,86.28,110.75,86.33,111.08,86.39,111.65,86.38,112.25,86.38,112.62,86.31,112.90,86.25,113.12,86.19,113.53,86.06,113.85,85.92,114.15,85.80,113.97,85.81,113.67,85.72,113.40,85.64,113.45,85.54,113.70,85.47,113.88,85.42,114.03,85.42,114.15,85.49,114.33,85.54,114.53,85.53,114.53,85.53,114.55,85.55,114.58,85.58,114.58,85.59,114.60,85.58,114.70,85.55,114.70,85.53,114.70,85.47,114.67,85.44,114.70,85.42,114.83,85.46,114.92,85.50,115.03
RZ_7759093_2674,0,430,50,0,3,85.51,114.92,85.49,114.85,85.47,114.90,85.45,115.08,85.41,115.25,85.39,115.12,85.39,114.97,85.41,114.83,85.44,114.97,85.46,115.15,85.49,115.22,85.46,115.12,85.41,115.00,85.33,114.92,85.29,114.95,85.28,115.00,85.29,115.05,85.34,115.25,85.36,115.45,85.41,115.65,85.42,115.67,85.44,115.60,85.42,115.53,85.41,115.45,85.39,115.40,85.38,115.33,85.35,115.28,85.34,115.28,85.34,115.28,85.34,115.33,85.34,115.40,85.31,115.50,85.30,115.30,85.29,115.08,85.29,114.83,85.34,114.83,85.38,114.75,85.41,114.70,85.40,114.75,85.38,114.85,85.36,115.03,85.36,115.10,85.38,115.17,85.39,115.22,85.41,115.25,85.41,115.25,85.42,115.00,85.44,114.78,85.42,114.70,85.40,114.88
RZ_7759093_2675,0,430,50,0,3,85.38,115.08,85.38,115.33,85.38,115.58,85.35,115.72,85.33,115.62,85.30,115.45,85.29,115.40,85.29,115.33,85.30,115.33,85.31,115.35,85.31,115.30,85.30,115.28,85.30,115.22,85.30,115.25,85.29,115.12,85.29,114.95,85.26,115.05,85.22,115.33,85.20,115.70,85.21,115.78,85.25,115.80,85.29,115.62,85.29,115.55,85.29,115.50,85.29,115.47,85.28,115.35,85.29,115.22,85.29,115.17,85.29,115.12,85.30,115.05,85.34,114.85,85.36,114.65,85.38,114.50,85.38,114.45,85.36,114.42,85.35,114.40,85.34,114.40,85.31,114.45,85.33,114.45,85.36,114.45,85.41,114.75,85.42,115.10,85.41,115.42,85.40,115.35,85.39,115.20,85.39,115.03,85.38,114.83,85.36,114.72,85.34,114.72,85.31,114.83
RZ_7759093_2676,0,430,50,0,3,85.34,114.85,85.40,114.85,85.49,114.85,85.50,114.85,85.54,115.10,85.58,115.35,85.59,115.62,85.55,115.22,85.50,114.85,85.49,114.58,85.47,114.70,85.47,114.83,85.46,114.85,85.42,114.88,85.42,114.92,85.46,114.92,85.51,114.80,85.50,114.67,85.45,114.50,85.39,114.45,85.40,114.38,85.41,114.33,85.45,114.20,85.45,114.12,85.44,114.25,85.42,114.40,85.40,114.58,85.39,114.55,85.36,114.60,85.36,114.65,85.38,114.67,85.38,114.67,85.35,114.72,85.31,114.75,85.28,114.75,85.26,114.70,85.29,114.65,85.31,114.53,85.35,114.42,85.35,114.58,85.34,114.80,85.34,115.03,85.29,115.05,85.26,115.05,85.24,115.05,85.31,114.95,85.39,114.90,85.44,114.83,85.42,114.88,85.44,114.88
RZ_7759093_2677,0,430,49,0,3,85.46,114.78,85.44,114.58,85.40,114.40,85.34,114.38,85.31,114.40,85.25,114.47,85.21,114.53,85.15,114.58,85.15,114.58,85.16,114.45,85.22,114.33,85.29,114.28,85.31,114.33,85.31,114.38,85.29,114.35,85.26,114.40,85.31,114.47,85.36,114.62,85.44,114.72,85.44,114.80,85.45,114.65,85.45,114.53,85.40,114.40,85.36,114.45,85.34,114.47,85.36,114.40,85.38,114.30,85.38,114.55,85.36,114.90,85.36,115.12,85.36,114.95,85.36,114.83,85.36,114.83,85.35,114.92,85.38,114.95,85.40,114.60,85.42,114.22,85.42,113.90,85.41,113.97,85.45,114.10,85.47,114.20,85.49,114.25,85.50,114.17,85.55,114.10,85.59,113.97,85.58,113.90,85.58,113.85,85.58,113.85,85.56,114.03
RZ_7759093_2678,0,430,51,0,3,85.56,114.12,85.56,114.17,85.58,114.10,85.61,114.08,85.65,114.05,85.67,114.03,85.66,113.97,85.66,114.05,85.64,114.12,85.60,114.22,85.59,114.25,85.56,114.20,85.54,114.15,85.56,114.08,85.62,113.88,85.69,113.67,85.67,113.67,85.66,114.00,85.65,114.35,85.62,114.50,85.61,114.53,85.61,114.55,85.64,114.25,85.66,113.95,85.66,113.85,85.67,114.08,85.70,114.17,85.72,114.12,85.74,114.08,85.72,114.10,85.70,114.17,85.67,114.25,85.67,114.25,85.70,114.12,85.72,114.05,85.76,114.05,85.78,114.05,85.78,114.08,85.76,114.05,85.76,114.00,85.78,113.90,85.76,113.83,85.76,113.70,85.76,113.62,85.78,113.53,85.79,113.60,85.79,113.62,85.79,113.67,85.81,113.72,85.84,113.80,85.84,113.88
RZ_7759093_2679,0,430,50,0,3,85.84,113.88,85.84,113.85,85.84,113.83,85.84,113.80,85.85,113.83,85.85,113.83,85.84,113.75,85.83,113.72,85.81,113.70,85.80,113.60,85.85,113.42,85.91,113.15,85.89,113.08,85.81,113.03,85.74,113.08,85.78,113.12,85.81,113.15,85.85,113.17,85.85,113.20,85.85,113.20,85.86,113.17,85.88,113.15,85.88,113.22,85.88,113.28,85.88,113.30,85.89,113.28,85.89,113.28,85.91,113.33,85.91,113.45,85.92,113.58,85.92,113.65,85.94,113.67,85.95,113.70,85.97,113.65,86.00,113.55,86.03,113.42,86.03,113.35,86.00,113.28,85.92,113.15,85.88,112.92,85.84,112.75,85.86,112.62,85.88,112.65,85.90,112.70,85.94,112.78,85.97,112.88,86.00,113.00,86.01,113.10,86.03,113.12,86.04,113.08
RZ_7759093_2680,0,430,50,0,3,86.09,112.95,86.12,112.85,85.97,112.80,85.79,112.83,85.49,112.67,85.25,112.25,84.92,111.88,84.65,111.62,84.51,111.38,84.17,111.12,83.90,110.50,83.62,110.15,83.55,109.80,83.39,109.72,83.22,109.65,83.16,109.53,83.15,109.45,83.11,109.35,83.05,109.25,83.09,109.17,83.15,108.90,83.22,108.62,83.26,108.38,83.30,108.38,83.31,108.35,83.31,108.25,83.30,108.08,83.30,107.90,83.31,107.92,83.35,108.05,83.38,108.00,83.40,107.80,83.40,107.30,83.41,107.03,83.42,106.72,83.44,106.72,83.45,106.75,83.46,106.78,83.47,106.80,83.45,106.85,83.40,106.72,83.36,106.60,83.31,106.45,83.25,106.55,83.16,106.65,83.14,106.55,83.16,106.38,83.21,106.20,83.25,106.17,83.26,106.03
RZ_7759093_2681,0,430,50,0,3,83.26,105.95,83.24,105.92,83.21,106.10,83.16,106.22,83.16,106.30,83.15,106.25,83.16,106.10,83.15,105.95,83.12,105.80,83.10,105.78,83.15,105.80,83.25,105.83,83.35,105.83,83.31,105.72,83.21,105.58,83.12,105.42,83.12,105.50,83.20,105.78,83.30,106.05,83.36,106.08,83.39,105.97,83.44,105.88,83.49,106.05,83.44,106.15,83.38,105.92,83.35,105.60,83.39,105.53,83.39,105.83,83.35,106.05,83.31,106.08,83.31,106.12,83.30,106.17,83.29,106.08,83.33,106.00,83.38,105.90,83.42,105.90,83.44,105.90,83.46,105.92,83.46,105.90,83.40,105.90,83.33,105.90,83.39,105.85,83.53,105.83,83.64,105.80,83.58,105.83,83.49,105.83,83.42,105.80,83.39,105.72,83.41,105.60,83.44,105.50
RZ_7759093_2682,0,430,50,0,3,83.46,105.35,83.46,105.28,83.45,105.25,83.42,105.35,83.44,105.42,83.46,105.47,83.47,105.40,83.45,105.35,83.44,105.35,83.42,105.30,83.42,105.22,83.49,105.30,83.53,105.38,83.55,105.42,83.53,105.42,83.51,105.50,83.53,105.67,83.53,105.75,83.53,105.80,83.51,105.80,83.53,105.75,83.55,105.62,83.56,105.55,83.58,105.53,83.58,105.35,83.58,105.15,83.56,105.12,83.56,105.28,83.55,105.45,83.54,105.40,83.56,105.38,83.59,105.33,83.61,105.17,83.59,105.03,83.56,104.90,83.54,104.97,83.51,105.00,83.49,105.05,83.49,105.05,83.49,105.20,83.59,105.35,83.69,105.42,83.79,105.22,83.75,105.05,83.70,104.90,83.65,104.88,83.67,105.03,83.70,105.17,83.75,105.35,83.78,105.40
RZ_7759093_2683,0,430,50,0,3,83.81,105.45,83.80,105.53,83.79,105.25,83.76,105.00,83.81,104.90,83.88,105.08,83.86,105.30,83.80,105.30,83.79,105.25,83.83,105.20,83.86,105.25,83.85,105.38,83.84,105.45,83.83,105.33,83.83,105.15,83.84,105.00,83.85,105.03,83.88,105.08,83.89,105.17,83.89,105.28,83.89,105.30,83.90,105.25,83.91,105.20,83.91,105.17,83.91,105.17,83.92,105.22,83.94,105.28,83.89,105.25,83.81,105.22,83.80,105.25,83.86,105.25,83.92,105.25,83.91,105.28,83.89,105.35,83.89,105.42,83.90,105.47,83.91,105.47,83.91,105.45,83.92,105.45,83.94,105.50,83.91,105.58,83.90,105.47,83.91,105.35,83.95,105.15,83.99,105.08,83.97,105.12,83.96,105.28,83.95,105.40,83.99,105.40,84.00,105.40
RZ_7759093_2684,0,430,50,0,3,84.01,105.25,83.99,105.10,84.00,104.97,84.03,105.05,84.04,105.15,84.03,105.22,84.05,105.30,84.09,105.40,84.14,105.47,84.14,105.35,84.14,105.17,84.12,104.97,84.10,104.92,84.09,104.85,84.05,104.88,84.04,104.97,84.04,105.03,84.06,104.95,84.08,104.88,84.06,104.88,84.03,104.92,83.99,105.00,83.95,105.08,84.00,105.15,84.08,105.20,84.15,105.15,84.16,105.10,84.17,105.25,84.16,105.45,84.16,105.47,84.17,105.28,84.20,105.05,84.21,105.00,84.24,104.90,84.25,105.05,84.20,105.28,84.16,105.50,84.12,105.47,84.12,105.45,84.06,105.42,84.01,105.35,83.97,105.25,83.96,105.00,83.99,104.85,84.03,104.80,84.05,104.88,84.05,105.05,84.05,105.12,84.01,105.22,83.99,105.17
RZ_7759093_2685,0,430,50,0,3,83.94,105.10,83.92,105.05,83.90,105.33,83.90,105.62,83.91,105.60,83.94,105.28,83.97,104.95,84.03,104.97,84.06,104.97,84.09,104.95,84.08,104.95,84.04,104.97,84.00,105.00,83.96,105.08,83.94,105.15,83.92,105.22,83.92,105.22,83.92,105.35,83.94,105.47,83.94,105.65,83.96,105.70,84.00,105.35,84.03,104.92,84.05,104.75,84.09,105.00,84.12,105.28,84.15,105.30,84.15,105.35,84.14,105.40,84.12,105.40,84.10,105.42,84.06,105.35,84.05,105.20,84.05,105.05,84.06,104.90,84.06,104.88,84.05,104.85,84.09,105.08,84.14,105.25,84.12,105.22,84.08,105.05,84.04,104.88,84.05,104.88,84.06,104.88,84.06,104.90,84.06,104.95,84.05,105.12,84.03,105.30,84.00,105.45,83.96,105.42
RZ_7759093_2686,0,430,49,0,3,83.94,105.40,83.91,105.45,83.92,105.47,83.95,105.33,83.95,105.17,83.95,105.03,83.92,105.05,83.92,105.08,83.94,105.05,83.99,104.97,84.04,104.85,84.14,104.75,84.19,104.72,84.21,104.83,84.17,104.90,84.14,105.03,84.09,105.10,84.05,105.20,84.03,105.25,84.04,105.30,84.05,105.33,84.05,105.35,84.05,105.40,84.08,105.47,84.10,105.62,84.10,105.78,84.08,105.72,84.05,105.60,84.05,105.60,84.09,105.72,84.11,105.72,84.12,105.53,84.08,105.25,84.04,105.15,84.03,105.12,84.05,105.05,84.06,104.92,84.05,104.83,84.08,104.85,84.10,104.88,84.14,104.90,84.15,105.05,84.15,105.17,84.15,105.33,84.16,105.42,84.16,105.53,84.16,105.50,84.15,105.45,84.12,105.38
RZ_7759093_2687,0,430,51,0,3,84.09,105.45,84.05,105.53,84.04,105.60,84.05,105.58,84.05,105.55,84.06,105.55,84.08,105.62,84.09,105.67,84.08,105.55,84.03,105.35,83.97,105.15,83.95,105.17,84.01,105.20,84.08,105.22,84.14,105.28,84.12,105.33,84.12,105.38,84.12,105.35,84.12,105.35,84.14,105.38,84.14,105.40,84.16,105.40,84.19,105.40,84.21,105.35,84.21,105.33,84.21,105.30,84.21,105.17,84.26,105.03,84.29,104.85,84.29,104.78,84.28,104.72,84.26,104.88,84.28,105.00,84.28,105.15,84.29,105.05,84.28,104.95,84.25,104.95,84.22,105.08,84.16,105.30,84.11,105.40,84.08,105.50,84.09,105.42,84.10,105.33,84.10,105.25,84.10,105.25,84.10,105.28,84.12,105.28,84.14,105.28,84.14,105.30,84.20,105.15,84.26,105.00
RZ_7759093_2688,0,460,51,30,3,84.31,104.92,84.29,105.00,84.25,105.08,84.22,105.10,84.21,105.12,84.11,105.10,84.01,105.05,83.95,105.20,84.01,105.38,84.06,105.62,84.11,105.70,84.17,105.70,84.22,105.53,84.25,105.35,84.24,105.25,84.22,105.35,84.21,105.45,84.21,105.47,84.20,105.42,84.17,105.35,84.17,105.33,84.19,105.30,84.19,105.30,84.17,105.30,84.17,105.20,84.19,105.10,84.21,105.05,84.22,105.12,84.26,105.22,84.30,105.22,84.34,105.20,84.29,105.15,84.21,105.10,84.15,104.97,84.15,104.85,84.15,104.75,84.16,104.78,84.19,104.85,84.21,104.90,84.16,104.92,84.11,104.92,84.12,104.97,84.15,105.00,84.17,105.03,84.15,105.25,84.15,105.55,84.15,105.67,84.16,105.47,84.17,105.25,84.21,105.35,84.25,105.47
RZ_7759093_2689,0,460,50,0,3,84.26,105.62,84.26,105.65,84.26,105.65,84.28,105.62,84.29,105.65,84.29,105.70,84.28,105.58,84.26,105.42,84.26,105.40,84.30,105.45,84.34,105.45,84.35,105.35,84.33,105.28,84.30,105.28,84.30,105.30,84.30,105.30,84.30,105.42,84.31,105.70,84.33,105.97,84.31,106.15,84.30,106.00,84.29,105.88,84.29,105.92,84.28,106.12,84.26,106.28,84.26,106.17,84.30,106.05,84.34,105.92,84.38,105.95,84.38,106.03,84.39,106.20,84.40,106.30,84.41,106.28,84.44,106.20,84.45,106.12,84.44,106.10,84.40,106.00,84.36,105.85,84.33,105.75,84.31,105.80,84.28,105.88,84.22,106.00,84.19,106.03,84.21,106.08,84.22,106.12,84.22,106.12,84.21,105.92,84.19,105.72,84.21,105.58,84.24,105.67
RZ_7759093_2690,0,460,50,0,3,84.26,106.00,84.25,106.30,84.24,106.42,84.21,106.22,84.19,106.20,84.20,106.28,84.22,106.45,84.19,106.47,84.14,106.50,84.15,106.33,84.20,106.12,84.26,106.08,84.29,106.25,84.31,106.40,84.31,106.38,84.30,106.10,84.28,105.85,84.25,105.72,84.26,105.83,84.30,105.95,84.34,106.00,84.35,105.97,84.26,105.97,84.16,106.03,84.09,106.12,84.11,106.22,84.15,106.20,84.22,106.20,84.29,106.17,84.31,106.17,84.28,106.15,84.29,106.12,84.35,106.08,84.42,105.90,84.44,105.72,84.38,105.60,84.30,105.67,84.21,105.75,84.20,105.78,84.24,105.80,84.29,105.85,84.33,105.88,84.31,105.92,84.31,105.95,84.31,105.97,84.33,106.00,84.34,106.08,84.35,106.25,84.35,106.38,84.34,106.45
RZ_7759093_2691,0,460,50,0,3,84.34,106.42,84.34,106.33,84.34,106.30,84.34,106.30,84.34,106.38,84.35,106.33,84.36,106.22,84.39,106.12,84.39,106.25,84.38,106.35,84.35,106.58,84.33,106.67,84.31,106.70,84.35,106.55,84.40,106.42,84.42,106.33,84.42,106.35,84.44,106.40,84.49,106.45,84.53,106.65,84.56,106.83,84.58,107.05,84.59,107.10,84.62,106.88,84.64,106.60,84.62,106.28,84.56,106.22,84.51,106.47,84.47,106.78,84.44,107.05,84.41,107.12,84.40,107.17,84.39,107.20,84.40,107.12,84.45,107.08,84.50,107.05,84.54,107.03,84.54,106.97,84.54,106.85,84.55,106.72,84.56,106.55,84.58,106.40,84.58,106.30,84.58,106.28,84.58,106.35,84.64,106.47,84.67,106.70,84.70,106.88,84.67,107.00,84.66,107.08
RZ_7759093_2692,0,460,50,0,3,84.64,107.15,84.64,107.22,84.65,107.25,84.71,107.25,84.76,107.20,84.83,107.03,84.85,106.90,84.81,106.78,84.76,106.78,84.71,106.78,84.71,106.65,84.76,106.53,84.83,106.53,84.88,106.62,84.88,106.78,84.88,106.83,84.86,106.83,84.86,106.78,84.89,106.90,84.91,107.08,84.94,107.25,84.97,107.22,85.03,107.22,85.05,107.22,85.06,107.22,85.06,107.22,85.06,107.30,85.05,107.35,85.05,107.12,85.05,106.88,85.05,106.62,85.05,106.62,85.04,106.65,85.04,106.80,85.03,106.95,85.04,107.10,85.05,107.10,85.08,107.12,85.09,107.03,85.11,106.90,85.10,106.80,85.10,106.67,85.10,106.55,85.10,106.80,85.16,107.20,85.22,107.35,85.28,107.12,85.26,106.97,85.25,107.03,85.26,107.08
RZ_7759093_2693,0,460,50,0,3,85.30,107.05,85.35,107.08,85.40,107.12,85.42,107.00,85.44,106.85,85.36,106.78,85.29,106.88,85.20,107.05,85.19,107.12,85.19,107.15,85.20,107.08,85.21,107.00,85.20,106.97,85.17,106.97,85.16,107.08,85.15,107.15,85.15,107.28,85.17,107.30,85.20,107.15,85.22,106.92,85.25,106.72,85.26,106.67,85.26,106.65,85.24,106.65,85.21,106.70,85.19,106.80,85.19,106.90,85.19,106.95,85.21,106.78,85.24,106.58,85.25,106.70,85.26,107.00,85.26,107.25,85.28,107.17,85.29,107.15,85.30,107.17,85.31,107.20,85.33,106.95,85.34,106.72,85.34,106.47,85.34,106.47,85.33,106.50,85.30,106.58,85.30,106.67,85.34,106.62,85.38,106.58,85.40,106.50,85.41,106.55,85.41,106.65,85.41,106.78
RZ_7759093_2694,0,460,50,0,3,85.42,107.08,85.44,107.30,85.45,107.45,85.45,107.38,85.46,107.30,85.44,107.30,85.41,107.25,85.40,107.20,85.39,107.17,85.36,107.25,85.41,107.33,85.49,107.40,85.58,107.30,85.60,107.22,85.59,107.08,85.55,107.03,85.51,107.00,85.51,107.03,85.53,107.03,85.54,107.00,85.54,106.97,85.53,106.95,85.53,106.92,85.53,106.90,85.53,107.05,85.54,107.22,85.55,107.38,85.56,107.33,85.60,107.28,85.64,107.12,85.66,107.00,85.65,106.88,85.62,106.95,85.60,107.00,85.56,107.03,85.54,107.03,85.61,107.03,85.71,107.03,85.81,106.97,85.83,106.95,85.83,106.92,85.80,106.92,85.78,106.90,85.75,107.03,85.74,107.20,85.72,107.30,85.71,107.28,85.71,107.33,85.74,107.42,85.78,107.38
RZ_7759093_2695,0,460,50,0,3,85.79,107.25,85.81,107.12,85.81,107.10,85.80,107.03,85.78,106.92,85.76,106.80,85.76,106.70,85.75,106.80,85.75,106.85,85.80,106.92,85.84,107.08,85.88,107.33,85.86,107.58,85.88,107.55,85.90,107.50,85.91,107.58,85.88,107.67,85.83,107.78,85.80,107.72,85.80,107.65,85.85,107.55,85.88,107.40,85.89,107.05,85.86,106.75,85.84,106.58,85.83,106.62,85.84,106.67,85.86,106.67,85.89,106.67,85.94,106.67,85.97,106.70,86.01,106.70,85.99,106.60,85.97,106.45,85.99,106.25,86.03,106.12,86.08,106.08,86.16,106.00,86.28,105.92,86.39,105.83,86.53,105.78,86.65,105.62,86.75,105.33,86.76,104.88,86.78,104.42,86.88,104.10,86.97,103.90,87.04,104.30,87.01,104.72,87.04,105.78
RZ_7759093_2696,0,460,50,0,3,87.11,107.33,87.26,108.90,87.35,110.72,87.39,112.15,87.64,114.50,87.91,116.35,88.26,118.75,88.42,120.92,88.79,123.83,89.16,126.45,89.49,129.60,89.72,132.55,89.85,136.03,89.99,139.35,90.06,142.90,90.31,146.55,90.53,150.12,90.66,154.25,91.05,157.95,91.46,161.57,91.86,165.00,91.70,169.12,91.38,173.28,90.94,177.55,90.60,181.22,90.85,185.43,91.28,188.93,91.71,193.15,91.67,197.35,91.55,201.62,91.36,205.93,90.96,210.10,90.54,215.00,90.14,219.28,89.76,223.47,89.34,227.85,88.86,232.18,88.39,236.65,87.91,240.78,87.42,245.35,86.76,249.80,86.11,254.10,85.83,258.12,85.81,262.20,85.90,266.30,85.62,270.52,85.36,274.70,85.26,279.02,85.28,281.88,85.45,285.48
RZ_7759093_2697,0,460,49,0,3,85.40,288.65,85.20,293.12,84.47,296.30,83.83,298.32,83.25,301.27,82.79,304.68,82.33,308.07,81.60,310.68,81.26,312.15,80.53,315.20,79.96,317.23,79.39,319.25,78.92,320.95,78.65,322.20,78.36,323.45,78.36,323.45,78.36,323.45,85.16,301.32,85.16,301.32,85.16,301.32,85.81,300.88,86.11,300.07
RZ_7759093_2698,0,460,50,0,3,86.41,299.27,86.45,298.20,86.35,296.45,86.25,294.73,86.00,292.75,86.34,290.93,86.72,288.45,87.10,286.82,87.47,285.02,87.69,282.88,87.75,280.15,87.76,277.88,87.91,276.38,88.34,274.12,88.75,271.93,89.26,269.07,89.50,267.38,89.90,265.48,90.38,262.90,90.79,260.45,91.38,257.75,91.79,256.18,92.28,253.40,92.33,250.97,92.44,247.93,92.78,245.57,93.25,243.03,93.75,240.50,93.99,238.22,94.38,235.88,94.71,233.88,95.29,231.50,95.69,229.10,96.39,226.82,96.86,224.57,97.36,222.20,97.55,219.93,97.67,217.68,97.79,215.90,97.96,213.85,98.20,211.93,98.49,210.00,98.80,208.22,99.58,206.15,100.44,204.12,101.38,202.38,101.85,200.38,102.44,198.32,102.94,196.32,103.34,194.75
RZ_7759093_2699,0,460,51,0,3,103.40,193.10,103.44,191.25,103.51,189.50,103.61,187.72,103.65,185.82,103.62,184.45,103.60,182.60,103.59,181.30,103.84,179.60,104.08,178.25,104.31,176.65,104.39,175.10,104.50,173.38,104.76,171.38,104.96,169.60,105.14,168.28,105.17,167.10,104.91,165.68,104.64,164.25,104.35,163.00,104.33,161.90,104.21,160.55,104.03,159.55,103.85,158.12,103.81,157.28,103.92,155.78,104.04,154.45,104.06,153.35,104.03,152.18,103.74,151.50,103.47,150.72,103.25,149.85,103.21,148.75,103.16,147.53,103.17,147.10,103.17,146.07,103.17,145.30,103.12,144.05,103.10,143.43,103.15,142.62,103.22,141.70,103.35,140.88,103.41,140.20,103.40,140.10,103.33,140.03,103.25,139.07,103.31,138.15,103.38,137.00,103.42,136.40,103.39,135.82,103.35,135.15
RZ_7759093_2700,0,460,51,0,3,103.33,134.75,103.31,134.35,103.33,134.25,103.34,133.88,103.33,133.35,103.29,132.70,103.25,132.45,103.22,132.00,103.17,131.47,103.14,130.90,103.09,130.45,103.09,130.15,103.10,129.90,103.12,129.90,103.36,129.43,103.58,128.93,103.56,128.45,103.35,128.47,103.29,128.28,103.46,128.05,103.64,127.83,103.65,127.80,103.65,127.35,103.69,126.92,103.74,126.50,103.71,126.55,103.59,126.47,103.49,126.33,103.44,125.95,103.45,125.65,103.42,125.53,103.40,125.60,103.38,125.50,103.35,125.33,103.31,125.15,103.34,124.78,103.38,124.40,103.41,123.92,103.38,123.83,103.34,123.75,103.29,123.65,103.28,123.55,103.26,123.53,103.26,123.60,103.29,123.58,103.31,123.50,103.34,123.42,103.34,123.33,103.34,123.15,103.46,122.83,103.60,122.67
RZ_7759093_2701,0,460,50,0,3,103.75,122.62,103.75,122.28,103.75,121.88,103.71,121.45,103.60,121.40,103.50,121.22,103.44,120.92,103.44,120.62,103.49,120.45,103.59,120.30,103.70,120.22,103.70,120.28,103.60,120.40,103.47,120.53,103.39,120.62,103.35,120.70,103.34,120.53,103.34,120.28,103.34,119.92,103.34,119.70,103.42,119.47,103.51,119.03,103.59,118.72,103.55,118.45,103.53,118.53,103.51,118.53,103.51,118.55,103.53,118.40,103.50,118.08,103.46,117.78,103.40,117.65,103.38,117.60,103.36,117.55,103.40,117.33,103.46,117.00,103.54,116.70,103.56,116.50,103.56,116.45,103.56,116.42,103.54,116.47,103.53,116.67,103.50,116.85,103.40,116.97,103.31,116.95,103.20,116.90,103.16,116.90,103.11,116.90,103.08,117.03,103.08,117.12,103.05,117.22
RZ_7759093_2702,0,460,50,0,3,103.03,116.90,102.99,116.58,102.99,116.28,103.03,116.28,103.06,116.10,103.08,115.95,103.09,116.05,103.10,116.33,103.11,116.38,103.11,116.20,103.14,115.70,103.17,115.38,103.19,115.03,103.11,114.97,103.04,114.97,102.99,115.08,103.08,115.15,103.16,114.72,103.26,114.17,103.28,113.67,103.31,113.72,103.34,113.75,103.34,114.12,103.30,114.50,103.28,114.72,103.29,114.53,103.25,114.33,103.15,114.10,103.04,113.97,102.97,114.12,102.97,114.40,102.92,114.35,102.88,114.03,102.83,113.75,102.81,113.83,102.84,113.90,102.88,113.95,102.91,114.20,102.91,114.42,102.90,114.38,102.89,114.08,102.89,113.65,102.90,113.50,102.94,113.38,102.95,113.38,102.91,113.38,102.88,113.38,102.88,113.33,102.89,113.20,102.88,113.05
RZ_7759093_2703,0,460,50,0,3,102.86,112.80,102.85,112.60,102.92,112.53,103.00,112.65,103.01,112.80,102.96,112.80,102.99,112.85,103.05,112.88,103.15,112.72,103.19,112.58,103.22,112.55,103.16,112.80,103.09,113.08,103.00,113.20,103.05,113.17,103.09,113.15,103.16,113.15,103.19,112.95,103.12,112.80,103.04,112.67,102.99,112.78,103.01,112.83,103.00,112.88,102.95,112.88,102.90,112.72,102.90,112.60,102.88,112.58,102.85,112.65,102.84,112.72,102.88,112.72,102.91,112.47,102.94,112.20,102.95,111.95,102.95,111.97,102.97,112.03,103.00,112.15,103.04,112.20,103.04,112.22,103.03,112.20,103.03,112.20,103.03,111.92,103.03,111.60,103.00,111.33,102.96,111.47,102.96,111.60,102.99,111.72,103.01,111.67,103.08,111.85,103.14,111.97,103.17,112.08
RZ_7759093_2704,0,460,50,0,3,103.10,112.12,103.04,112.20,103.01,112.22,103.04,112.17,103.06,112.12,103.09,112.10,103.10,112.03,103.10,112.03,103.11,112.10,103.12,112.20,103.12,112.22,103.10,112.15,103.08,112.03,103.06,111.92,103.10,111.85,103.15,112.03,103.24,112.17,103.29,112.30,103.34,112.25,103.36,112.00,103.22,111.78,103.06,111.58,102.94,111.65,102.95,111.72,102.97,111.70,102.97,111.65,102.97,111.60,102.99,111.62,103.00,111.67,103.01,111.62,103.01,111.53,103.01,111.53,103.01,111.62,103.01,111.70,103.03,111.67,103.04,111.53,103.11,111.38,103.20,111.22,103.29,111.17,103.29,111.38,103.28,111.60,103.24,111.83,103.21,111.85,103.24,111.85,103.28,111.88,103.34,111.33,103.38,110.78,103.42,110.38,103.44,110.53,103.38,110.95
RZ_7759093_2705,0,460,50,0,3,103.31,111.25,103.24,111.53,103.22,111.38,103.20,111.22,103.29,111.12,103.39,111.05,103.49,110.90,103.50,110.78,103.49,110.90,103.47,111.10,103.45,111.28,103.46,111.25,103.45,111.22,103.42,111.20,103.40,111.15,103.38,111.12,103.35,111.08,103.35,111.08,103.40,111.05,103.44,111.03,103.49,110.97,103.47,110.92,103.44,110.90,103.41,110.85,103.49,110.80,103.59,110.85,103.59,111.08,103.50,111.33,103.46,111.38,103.51,111.38,103.55,111.35,103.54,111.45,103.53,111.50,103.53,111.53,103.51,111.53,103.50,111.45,103.51,111.35,103.49,111.33,103.49,111.12,103.46,110.92,103.55,110.50,103.62,110.28,103.70,110.22,103.67,110.42,103.67,110.65,103.67,110.70,103.69,110.58,103.69,110.42,103.70,110.28,103.76,110.28
RZ_7759093_2706,0,460,49,0,3,103.81,110.35,103.74,110.62,103.61,111.00,103.59,111.30,103.71,111.28,103.83,111.10,103.83,110.92,103.83,110.85,103.83,110.85,103.84,110.70,103.85,110.45,103.83,110.17,103.80,110.10,103.76,110.17,103.75,110.33,103.81,110.62,103.91,110.88,103.99,110.88,103.97,110.72,104.06,110.58,104.16,110.47,104.19,110.38,104.09,110.47,104.10,110.67,104.20,110.88,104.33,110.85,104.36,110.78,104.40,110.72,104.39,110.60,104.36,110.55,104.31,110.40,104.28,110.28,104.28,110.17,104.31,110.22,104.44,110.42,104.54,110.67,104.69,110.90,104.75,110.92,104.74,110.95,104.67,111.00,104.61,111.03,104.64,111.05,104.67,111.12,104.70,111.20,104.72,111.17,104.72,111.08,104.69,111.05,104.65,111.10,104.59,111.15
RZ_7759093_2707,0,460,51,0,3,104.55,111.12,104.54,111.22,104.55,111.30,104.61,111.15,104.67,110.90,104.72,110.72,104.83,110.75,104.90,110.75,104.97,110.65,104.96,110.65,104.96,110.72,104.96,110.78,104.96,110.80,104.97,110.83,104.99,111.00,105.00,111.17,105.09,111.33,105.17,111.42,105.29,111.62,105.56,111.80,105.90,111.70,106.41,111.50,106.83,111.67,107.36,112.38,108.08,113.40,108.70,114.05,109.30,115.10,109.94,115.88,110.60,116.75,111.47,116.92,112.21,117.25,112.91,118.25,113.40,119.62,113.67,120.88,114.14,121.28,114.46,121.85,114.84,122.40,114.95,123.08,115.09,123.80,115.30,124.55,115.54,125.20,115.80,125.78,115.88,126.90,116.00,128.03,116.12,128.53,116.26,128.78,116.34,129.03,116.36,130.00,116.31,130.88,116.24,131.70,116.19,131.80
RZ_7759093_2708,0,460,51,0,3,115.84,132.68,115.50,133.82,115.11,135.28,115.05,135.80,115.01,136.12,114.99,136.22,114.89,136.38,114.76,137.18,114.56,137.97,114.49,138.72,114.41,138.78,114.42,138.75,114.42,138.72,114.36,138.70,114.26,138.70,114.12,138.72,114.05,138.80,114.01,139.20,113.99,139.55,113.97,139.82,113.99,139.75,114.00,140.05,114.03,140.35,114.06,140.72,114.04,140.88,113.90,141.05,113.75,141.12,113.67,141.10,113.69,141.05,113.70,141.05,113.71,141.10,113.71,141.40,113.70,141.62,113.67,141.82,113.62,141.90,113.59,142.03,113.56,142.32,113.55,142.45,113.54,142.00,113.51,141.38,113.49,140.93,113.44,141.10,113.40,141.10,113.40,140.93,113.44,140.90,113.47,141.20,113.41,141.65,113.33,141.97,113.24,142.20,113.25,142.22,113.28,142.22
RZ_7759093_2709,0,460,51,0,3,113.30,142.20,113.30,142.15,113.29,142.03,113.26,141.93,113.25,142.12,113.25,142.38,113.31,142.60,113.38,142.60,113.38,142.72,113.30,142.88,113.21,143.00,113.19,142.93,113.16,142.88,113.16,142.85,113.17,143.12,113.17,143.43,113.16,143.50,113.14,143.28,113.12,143.03,113.14,143.00,113.14,142.85,113.17,142.72,113.20,142.78,113.19,142.90,113.15,143.12,113.14,143.22,113.19,143.15,113.22,143.00,113.25,142.88,113.24,142.88,113.24,142.85,113.21,142.82,113.21,142.88,113.17,142.90,113.16,142.93,113.14,142.85,113.12,142.75,113.11,142.65,113.10,142.65,113.06,142.62,113.03,142.55,112.99,142.40,113.00,142.22,113.00,142.35,113.01,142.75,113.00,143.15,112.99,143.35,112.99,143.32,112.99,143.30,113.00,143.25,113.05,143.25
RZ_7759093_2710,0,460,51,0,3,113.09,143.30,113.03,143.32,112.94,143.32,112.90,143.32,112.95,143.32,112.97,143.32,112.96,143.32,112.95,143.20,112.96,143.07,112.92,143.15,112.88,143.35,112.80,143.55,112.78,143.57,112.74,143.62,112.75,143.65,112.74,143.68,112.74,143.70,112.76,143.70,112.79,143.90,112.84,144.07,112.86,144.28,112.88,144.30,112.89,144.20,112.90,143.93,112.88,143.50,112.86,143.22,112.88,143.07,112.96,143.07,113.04,143.25,113.11,143.45,113.14,143.68,113.09,143.70,112.99,143.65,112.90,143.57,112.90,143.65,112.88,143.78,112.88,144.00,112.89,144.10,112.89,144.18,112.89,144.18,112.94,144.15,112.99,144.00,113.04,143.85,113.03,143.88,113.06,144.05,113.10,144.15,113.11,144.00,113.12,143.85,113.14,143.80,113.16,143.80,113.16,143.90
RZ_7759093_2711,0,460,50,0,3,113.14,143.97,113.06,144.07,112.99,144.12,112.96,144.18,113.00,144.28,113.00,144.40,112.97,144.50,112.92,144.55,112.92,144.50,112.92,144.82,112.94,145.15,112.95,145.47,112.95,145.43,112.95,145.18,112.95,145.03,112.94,144.90,112.92,144.90,112.92,144.80,112.92,144.72,112.92,144.78,112.95,144.80,112.96,144.62,112.85,144.43,112.71,144.22,112.67,144.22,112.76,144.28,112.85,144.45,112.83,144.60,112.85,144.65,112.86,144.62,112.86,144.62,112.84,144.70,112.84,144.82,112.85,144.85,112.86,144.85,112.86,144.95,112.88,145.05,112.90,145.20,112.91,145.20,112.91,145.20,112.91,145.15,112.86,145.18,112.84,145.22,112.80,145.30,112.81,145.35,112.83,145.40,112.83,145.45,112.83,145.28,112.83,145.07,112.83,144.88
RZ_7759093_2712,0,460,50,0,3,112.84,144.90,112.88,144.90,112.90,144.90,112.86,144.95,112.80,144.97,112.75,145.03,112.75,145.03,112.75,145.12,112.71,145.20,112.67,145.45,112.66,145.60,112.72,145.47,112.78,145.18,112.80,144.93,112.78,144.97,112.76,144.97,112.84,144.90,112.92,144.85,112.83,144.90,112.64,145.03,112.55,145.15,112.66,145.22,112.76,145.05,112.78,144.88,112.78,144.78,112.79,144.90,112.79,145.03,112.78,145.10,112.79,145.12,112.80,145.10,112.78,145.05,112.74,145.15,112.70,145.32,112.71,145.50,112.79,145.45,112.88,145.28,112.94,145.10,112.92,144.93,112.94,144.90,112.95,145.00,112.97,144.97,112.97,144.97,112.97,145.00,112.94,145.15,112.90,145.07,112.85,144.82,112.85,144.78,112.83,145.00,112.81,145.20,112.79,145.10
RZ_7759093_2713,0,460,50,0,3,112.80,145.05,112.89,144.97,112.96,145.03,113.01,145.05,112.96,145.12,112.91,145.38,112.89,145.55,112.89,145.72,112.88,145.57,112.91,145.45,112.96,145.38,112.96,145.43,112.92,145.47,112.89,145.50,112.89,145.60,112.89,145.72,112.90,145.72,112.92,145.60,112.92,145.47,112.90,145.60,112.88,145.78,112.83,145.88,112.76,145.88,112.70,145.88,112.79,145.88,112.91,145.80,112.99,145.62,112.94,145.55,112.90,145.45,112.90,145.40,112.90,145.47,112.91,145.57,112.92,145.70,112.92,145.72,112.92,145.75,112.95,145.72,113.01,145.68,113.06,145.55,113.08,145.45,113.06,145.35,113.05,145.45,113.03,145.53,112.99,145.55,112.95,145.50,112.96,145.38,112.99,145.30,112.99,145.32,112.99,145.47,112.91,145.70,112.86,145.82
RZ_7759093_2714,0,460,50,0,3,112.81,145.90,112.69,145.70,112.53,145.47,112.36,145.25,112.34,145.03,112.03,144.78,111.72,144.30,111.31,143.65,111.11,142.85,110.81,141.85,110.45,140.90,110.05,140.15,109.64,139.80,109.35,139.05,108.94,138.32,108.60,137.18,108.26,136.30,108.12,135.43,107.97,135.03,107.72,134.53,107.42,134.00,107.09,133.57,106.91,133.68,106.80,132.97,106.65,131.90,106.46,130.80,106.29,130.50,106.22,130.05,106.19,129.40,106.14,128.78,106.09,128.60,106.03,128.00,105.97,127.40,105.96,126.50,105.95,126.17,105.92,125.88,105.94,125.75,105.96,125.62,105.96,125.40,105.92,125.25,105.85,125.00,105.76,124.62,105.70,124.33,105.66,124.22,105.66,124.33,105.62,124.22,105.58,124.00,105.53,123.88,105.51,123.92,105.54,123.97
RZ_7759093_2715,0,460,51,0,3,105.59,123.90,105.64,123.83,105.65,123.75,105.66,123.70,105.65,123.70,105.62,123.70,105.60,123.70,105.58,123.72,105.56,123.80,105.56,123.95,105.56,124.05,105.58,124.20,105.59,124.28,105.60,124.35,105.60,124.38,105.59,124.35,105.58,124.33,105.54,124.30,105.51,124.28,105.47,124.17,105.46,124.15,105.53,124.17,105.62,124.30,105.72,124.40,105.75,124.53,105.78,124.55,105.83,124.58,105.83,124.53,105.79,124.42,105.74,124.35,105.72,124.30,105.74,124.30,105.76,124.28,105.79,124.35,105.80,124.53,105.80,124.67,105.84,124.72,105.86,124.70,105.92,124.72,105.96,124.78,105.96,124.83,105.92,124.80,105.88,124.67,105.85,124.60,105.81,124.78,105.80,125.08,105.80,125.25,105.89,125.15,105.97,125.28,106.04,125.50,106.04,125.62
RZ_7759093_2716,0,460,50,0,3,106.04,125.53,106.04,125.38,106.04,125.22,106.09,125.08,106.15,125.35,106.15,125.70,106.10,126.08,106.05,125.88,105.96,125.70,105.89,125.65,105.84,125.78,105.85,125.88,105.88,125.88,105.95,125.85,106.03,125.85,106.12,125.88,106.14,126.05,106.14,126.20,106.11,126.28,106.10,126.25,106.09,126.22,106.01,126.25,105.95,126.20,105.89,126.12,105.88,126.03,105.88,126.25,105.92,126.53,105.99,126.80,106.03,126.80,106.06,126.75,106.09,126.72,106.10,126.70,106.08,126.67,106.09,126.50,106.12,126.30,106.17,126.17,106.17,126.20,106.15,126.30,106.12,126.65,106.10,126.92,106.05,127.12,106.00,127.10,105.96,127.05,105.95,127.00,106.01,126.95,106.08,126.92,106.11,126.92,106.11,127.00,106.10,127.05,106.03,127.08
RZ_7759093_2717,0,460,50,0,3,105.95,126.97,105.88,126.97,105.91,127.00,105.99,127.10,106.03,127.00,106.05,126.67,106.03,126.35,106.00,126.45,106.00,126.80,106.00,127.10,106.04,127.03,106.08,127.05,106.04,127.12,105.95,127.15,105.89,127.10,105.90,127.03,105.91,126.95,105.92,126.90,105.91,126.88,105.91,126.90,105.94,126.92,105.97,126.95,105.94,126.90,105.88,126.85,105.83,126.80,105.88,126.80,105.90,126.83,105.91,126.88,105.89,126.90,105.88,126.88,105.89,126.80,105.91,126.72,105.97,127.12,106.00,127.55,106.06,127.95,106.10,127.92,106.16,127.65,106.19,127.40,106.21,127.22,106.19,127.28,106.19,127.12,106.19,126.95,106.11,126.78,106.04,126.78,105.92,126.88,105.88,127.05,105.81,127.20,105.79,127.25,105.79,127.20,105.81,127.20
RZ_7759093_2718,0,460,50,0,3,105.85,127.20,105.86,127.25,105.84,127.30,105.81,127.33,105.79,127.20,105.83,127.05,105.88,126.95,105.92,126.97,105.89,127.08,105.85,127.17,105.80,127.40,105.80,127.60,105.79,127.88,105.80,127.92,105.81,128.00,105.83,127.97,105.83,127.78,105.81,127.58,105.80,127.42,105.80,127.47,105.79,127.53,105.76,127.53,105.75,127.50,105.75,127.47,105.76,127.50,105.79,127.53,105.81,127.55,105.85,127.58,105.88,127.60,105.89,127.53,105.88,127.47,105.85,127.65,105.84,127.92,105.86,128.30,105.94,128.38,105.99,128.40,106.01,128.32,105.97,128.10,105.91,127.92,105.88,127.78,105.83,127.80,105.81,127.85,105.80,127.90,105.81,128.00,105.84,128.07,105.88,127.88,105.90,127.60,105.89,127.35,105.88,127.35,105.89,127.35
RZ_7759093_2719,0,460,50,0,3,105.89,127.35,105.84,127.33,105.83,127.40,105.84,127.53,105.79,127.78,105.70,127.95,105.61,128.12,105.61,128.12,105.67,128.03,105.74,127.95,105.80,127.90,105.84,127.95,105.88,127.97,105.91,127.95,105.91,127.90,105.85,127.85,105.78,127.83,105.70,127.83,105.65,127.83,105.61,127.80,105.56,127.80,105.56,127.70,105.56,127.62,105.56,127.47,105.56,127.42,105.58,127.53,105.55,127.70,105.54,127.83,105.62,127.75,105.72,127.70,105.81,127.65,105.80,127.58,105.78,127.58,105.71,127.62,105.66,127.72,105.64,127.78,105.64,127.62,105.69,127.47,105.71,127.35,105.72,127.47,105.72,127.60,105.71,127.72,105.70,127.70,105.69,127.70,105.69,127.78,105.66,127.85,105.62,127.92,105.59,127.90,105.59,127.85,105.64,127.83
RZ_7759093_2720,0,460,50,0,3,105.69,127.78,105.70,127.72,105.67,127.65,105.66,127.70,105.66,127.78,105.66,127.95,105.67,128.05,105.69,127.83,105.67,127.47,105.64,127.20,105.62,127.33,105.64,127.42,105.65,127.42,105.65,127.38,105.62,127.47,105.60,127.62,105.56,127.80,105.59,127.80,105.60,127.90,105.61,127.95,105.60,127.97,105.61,127.90,105.61,127.80,105.61,127.72,105.60,127.67,105.60,127.62,105.60,127.65,105.61,127.60,105.64,127.55,105.66,127.45,105.65,127.53,105.55,127.60,105.46,127.62,105.41,127.58,105.45,127.53,105.50,127.38,105.54,127.25,105.54,127.20,105.53,127.25,105.50,127.53,105.42,127.83,105.35,128.07,105.29,128.03,105.28,127.97,105.26,127.90,105.25,128.00,105.25,128.12,105.31,128.30,105.38,128.32,105.38,128.32
RZ_7759093_2721,0,460,50,0,3,105.30,128.32,105.34,128.30,105.44,128.28,105.44,128.20,105.35,128.15,105.28,128.05,105.30,128.00,105.33,127.92,105.34,127.75,105.35,127.53,105.38,127.33,105.38,127.35,105.35,127.38,105.31,127.33,105.29,127.28,105.28,127.20,105.28,127.17,105.26,127.15,105.24,127.15,105.24,127.35,105.26,127.53,105.29,127.70,105.29,127.70,105.25,127.67,105.24,127.67,105.25,127.65,105.26,127.67,105.26,127.70,105.24,127.70,105.20,127.67,105.17,127.85,105.19,128.05,105.20,128.25,105.20,128.35,105.20,128.45,105.19,128.38,105.16,128.20,105.16,128.03,105.20,128.03,105.24,128.05,105.26,128.10,105.30,127.97,105.34,127.83,105.30,127.70,105.25,127.75,105.19,127.78,105.17,127.72,105.15,127.60,105.15,127.45,105.12,127.47
RZ_7759093_2722,0,460,50,0,3,105.11,127.53,105.09,127.60,105.09,127.38,105.06,127.22,105.04,127.12,105.01,127.17,105.08,127.25,105.14,127.30,105.19,127.30,105.19,127.22,105.19,127.17,105.12,127.12,105.06,127.08,105.00,126.80,104.99,126.53,104.95,126.60,104.91,126.92,104.89,127.20,104.89,127.15,104.92,127.08,104.99,127.28,105.05,127.47,105.06,127.58,105.05,127.47,105.05,127.42,105.05,127.47,105.04,127.35,105.01,127.17,104.99,126.97,104.99,127.00,105.00,127.05,105.03,126.85,105.06,126.60,105.08,126.33,105.08,126.30,105.08,126.60,105.03,126.90,104.99,127.35,104.95,127.40,104.96,127.45,104.97,127.40,104.97,127.45,104.97,127.50,104.96,127.42,104.96,127.30,105.06,127.12,105.15,127.00,105.10,126.90,104.96,126.72,104.86,126.67
RZ_7759093_2723,0,460,50,0,3,104.90,126.70,104.94,126.78,104.89,126.97,104.85,127.05,104.79,127.10,104.78,127.00,104.74,126.85,104.72,126.72,104.75,126.85,104.83,127.03,104.89,127.03,104.91,126.85,104.92,126.67,104.94,126.72,105.00,126.80,105.06,126.88,105.08,126.92,105.03,126.92,104.97,126.78,104.96,126.60,104.99,126.45,104.96,126.50,104.94,126.55,104.90,126.53,104.88,126.58,104.85,126.65,104.84,126.72,104.88,126.60,104.90,126.47,104.91,126.60,104.89,126.83,104.88,127.08,104.88,127.08,104.88,127.15,104.88,127.25,104.89,127.22,104.90,127.12,104.92,127.03,104.97,126.95,105.01,126.88,105.06,126.80,105.05,126.75,105.03,126.83,105.00,126.88,104.94,126.95,104.91,126.85,104.90,126.80,104.92,126.80,104.90,126.90,104.86,127.00
RZ_7759093_2724,0,460,51,0,3,104.81,127.00,104.80,126.95,104.81,126.88,104.84,126.62,104.86,126.38,104.91,126.10,104.94,126.10,104.91,126.42,104.86,126.75,104.84,126.78,104.85,126.45,104.90,126.17,104.92,126.22,104.94,126.30,104.92,126.30,104.91,126.35,104.91,126.38,104.92,126.35,104.95,126.28,104.91,126.20,104.86,126.28,104.83,126.35,104.83,126.38,104.89,126.28,104.95,126.22,104.99,126.33,104.96,126.45,104.88,126.20,104.80,125.85,104.72,125.47,104.72,125.47,104.74,125.75,104.75,126.00,104.80,126.33,104.85,126.40,104.90,126.47,104.90,126.55,104.90,126.62,104.90,126.50,104.90,126.35,104.90,126.22,104.91,126.05,104.94,125.88,104.94,125.67,104.94,125.67,104.92,125.72,104.91,125.88,104.86,125.97,104.78,125.95,104.74,125.85,104.78,125.75
RZ_7759093_2725,0,460,50,0,3,104.84,125.78,104.91,125.80,104.91,125.78,104.91,125.70,104.94,125.62,104.95,125.70,104.97,125.78,104.99,125.83,104.99,125.88,104.97,125.97,104.94,126.05,104.90,126.08,104.86,126.00,104.85,125.95,104.85,125.70,104.86,125.45,104.85,125.17,104.83,125.50,104.80,125.92,104.81,126.35,104.83,126.10,104.83,125.80,104.79,125.50,104.75,125.45,104.75,125.40,104.75,125.45,104.74,125.55,104.79,125.55,104.86,125.45,104.95,125.35,104.97,125.30,104.99,125.25,104.99,125.22,104.99,125.20,104.99,125.20,104.99,125.30,104.99,125.42,104.99,125.10,105.00,124.67,105.03,124.30,105.04,124.42,105.04,124.62,105.04,124.75,105.03,124.85,105.03,124.88,105.03,124.83,105.03,124.80,104.99,124.78,104.96,124.70,104.94,124.67
RZ_7759093_2726,0,460,50,0,3,104.94,124.65,104.99,124.70,105.04,124.85,105.11,125.05,105.14,125.25,105.12,125.17,105.09,125.10,105.08,125.03,105.09,125.00,105.11,124.88,105.12,124.75,105.16,124.75,105.17,124.83,105.19,124.90,105.19,124.90,105.16,124.97,105.15,125.05,105.12,125.20,105.17,125.25,105.22,125.30,105.28,125.28,105.29,125.12,105.28,124.97,105.25,124.88,105.22,124.92,105.21,124.95,105.21,125.03,105.21,125.05,105.21,124.92,105.22,124.78,105.22,124.55,105.25,124.45,105.28,124.38,105.29,124.33,105.36,124.33,105.41,124.33,105.42,124.33,105.39,124.35,105.36,124.53,105.35,124.72,105.25,124.88,105.15,124.85,105.17,124.78,105.28,124.60,105.29,124.42,105.21,124.28,105.12,124.30,105.12,124.28,105.12,124.28,105.14,124.47
RZ_7759093_2727,0,460,100,0,4,105.16,124.67,105.22,124.85,105.26,124.78,105.29,124.67,105.26,124.62,105.25,124.62,105.25,124.45,105.25,124.28,105.30,124.20,105.34,124.22,105.29,124.20,105.19,124.08,105.08,124.15,105.04,124.40,105.00,124.67,105.05,124.72,105.11,124.65,105.17,124.60,105.19,124.50,105.21,124.33,105.24,124.12,105.26,123.97,105.26,123.92,105.26,123.92,105.26,123.88,105.26,123.83,105.25,123.80,105.26,123.83,105.26,123.85,105.28,123.80,105.28,123.75,105.30,123.88,105.31,123.97,105.31,123.97,105.30,123.83,105.29,123.85,105.31,123.95,105.34,124.03,105.36,123.92,105.40,123.72,105.42,123.50,105.45,123.40,105.44,123.38,105.42,123.40,105.41,123.47,105.40,123.55,105.42,123.62,105.45,123.70,105.46,123.75,105.47,123.70,105.46,123.60,105.41,123.38,105.38,123.28,105.40,123.15,105.46,123.17,105.46,123.20,105.44,123.17,105.42,123.12,105.46,123.05,105.49,123.05,105.44,123.08,105.39,123.17,105.33,123.25,105.33,123.30,105.34,123.25,105.36,123.22,105.38,123.10,105.44,122.97,105.49,122.80,105.51,122.72,105.49,122.67,105.47,122.72,105.50,122.75,105.56,122.78,105.59,123.15,105.61,123.50,105.60,123.78,105.59,123.58,105.60,123.38,105.60,123.47,105.59,123.67,105.58,123.75,105.56,123.60,105.50,123.47,105.41,123.47,105.34,123.35,105.31,123.22,105.31,123.33,105.33,123.55,105.35,123.78,105.39,123.75,105.42,123.72,105.44,123.58,105.44,123.33,105.42,123.08,105.42,122.97,105.42,122.97,105.42,123.03,105.41,123.08,105.39,123.08
RZ_7759093_2728,0,460,51,0,4,105.36,123.03,105.40,122.95,105.42,122.97,105.39,123.08,105.29,123.12,105.19,123.08,105.12,123.08,105.12,123.17,105.19,123.30,105.30,123.35,105.42,123.30,105.47,123.05,105.49,122.83,105.50,122.62,105.51,122.55,105.46,122.53,105.40,122.53,105.38,122.55,105.41,122.60,105.42,122.65,105.41,122.85,105.39,123.00,105.41,123.08,105.45,122.95,105.49,122.83,105.49,122.90,105.53,123.08,105.54,123.03,105.55,122.90,105.53,122.78,105.49,122.83,105.40,122.88,105.30,122.92,105.22,122.90,105.20,122.78,105.19,122.65,105.19,122.88,105.21,123.20,105.26,123.40,105.31,123.20,105.36,122.97,105.38,122.88,105.38,122.75,105.44,122.60,105.47,122.45,105.50,122.38,105.46,122.33,105.55,122.25,105.65,122.22,105.72,122.22,105.62,122.28
RZ_7759093_2729,0,460,50,0,4,105.51,122.33,105.46,122.35,105.46,122.38,105.46,122.47,105.47,122.55,105.53,122.62,105.59,122.62,105.64,122.58,105.65,122.50,105.65,122.10,105.65,121.75,105.60,121.47,105.54,121.58,105.60,121.70,105.70,121.80,105.79,122.05,105.75,122.28,105.65,122.47,105.58,122.65,105.55,122.83,105.58,122.97,105.61,122.95,105.66,122.95,105.69,122.92,105.74,122.92,105.75,122.85,105.76,122.67,105.75,122.50,105.72,122.38,105.70,122.33,105.66,122.25,105.66,122.20,105.65,122.08,105.64,122.00,105.64,122.00,105.65,122.12,105.67,122.28,105.70,122.20,105.70,122.08,105.79,121.95,105.88,121.95,105.84,122.38,105.72,122.80,105.60,123.22,105.51,123.20,105.40,123.20,105.14,123.28,104.95,123.30,104.70,123.40,104.50,123.58
RZ_7759093_2730,0,460,50,0,4,104.20,124.53,103.89,125.60,103.56,126.85,103.12,127.35,102.70,127.75,102.28,128.80,101.99,129.90,101.75,131.12,101.61,132.20,101.40,133.82,101.21,135.47,101.01,136.82,100.94,137.68,100.81,138.80,100.69,139.53,100.69,140.57,100.80,141.82,100.96,143.00,101.05,144.28,101.17,144.82,101.29,145.70,101.41,146.00,101.44,147.10,101.51,147.88,101.65,148.68,101.80,149.22,101.91,149.78,101.95,150.30,101.96,150.25,101.96,150.38,101.89,150.88,101.83,151.30,101.80,151.55,101.83,151.62,101.85,151.75,101.83,151.80,101.80,151.72,101.76,151.65,101.75,151.62,101.75,151.60,101.74,151.60,101.74,151.60,101.79,151.53,101.81,151.45,101.85,151.75,101.83,152.15,101.84,152.47,101.84,152.45,101.85,152.47,101.86,152.60
RZ_7759093_2731,0,460,50,0,4,101.88,152.57,101.89,152.45,101.90,152.32,101.90,152.25,101.90,152.22,101.90,152.18,101.89,152.18,101.91,152.10,101.92,152.03,101.94,151.93,101.94,152.05,101.94,152.15,101.92,152.12,101.91,152.00,101.89,151.80,101.88,151.70,101.91,151.88,101.95,152.12,101.96,152.30,101.91,152.07,101.89,151.82,101.88,151.55,101.86,151.40,101.85,151.43,101.91,151.60,102.00,151.40,102.04,151.07,101.99,150.72,101.92,150.72,101.91,150.72,101.90,150.72,101.88,151.03,101.88,151.32,101.88,151.62,101.88,151.45,101.88,151.28,101.88,151.07,101.86,151.05,101.84,151.05,101.81,151.07,101.80,151.12,101.79,151.15,101.84,150.78,101.89,150.38,101.97,150.15,102.03,150.30,102.00,150.47,101.92,150.45,101.88,150.38,101.92,150.25
RZ_7759093_2732,0,460,50,0,4,101.97,150.15,101.91,150.05,101.83,150.00,101.74,149.95,101.75,149.95,101.80,149.95,101.85,149.88,101.90,149.82,101.92,149.78,101.95,149.82,101.94,149.85,101.91,150.12,101.89,150.40,101.83,150.62,101.80,150.57,101.79,150.20,101.88,149.75,101.95,149.35,102.00,149.40,102.00,149.55,101.97,149.65,101.91,149.62,101.85,149.57,101.83,149.55,101.83,149.50,101.83,149.43,101.84,149.35,101.84,149.45,101.85,149.62,101.85,149.82,101.85,149.88,101.90,149.60,101.95,149.25,101.96,148.93,101.91,148.93,101.83,148.95,101.80,149.00,101.80,149.05,101.85,149.10,101.83,149.15,101.78,149.15,101.74,149.18,101.75,149.20,101.76,149.20,101.75,149.20,101.72,149.20,101.71,149.28,101.69,149.35,101.67,149.38,101.76,149.35
RZ_7759093_2733,0,460,50,0,4,101.86,149.32,101.91,149.47,101.84,149.57,101.75,149.65,101.71,149.45,101.70,149.20,101.71,149.03,101.74,148.78,101.76,148.60,101.75,148.68,101.71,148.97,101.67,149.22,101.69,149.25,101.72,149.20,101.76,149.20,101.79,149.18,101.80,149.15,101.81,149.12,101.81,148.88,101.83,148.65,101.84,148.43,101.86,148.47,101.89,148.53,101.89,148.53,101.85,148.53,101.81,148.55,101.79,148.57,101.78,148.60,101.76,148.45,101.79,148.28,101.80,148.43,101.81,148.72,101.86,148.95,101.91,148.88,101.96,148.80,101.95,148.85,101.92,148.90,101.91,148.70,101.89,148.47,101.89,148.32,101.89,148.43,101.89,148.55,101.88,148.60,101.88,148.65,101.89,148.68,101.90,148.68,101.89,148.70,101.90,148.55,101.92,148.40,101.95,148.40
RZ_7759093_2734,0,460,50,0,4,101.94,148.62,101.94,148.85,101.94,148.82,101.94,148.75,101.95,148.65,101.95,148.53,101.95,148.40,101.95,148.45,101.94,148.62,101.90,148.80,101.86,148.93,101.84,149.00,101.81,149.05,101.81,148.93,101.78,148.85,101.75,148.75,101.74,148.70,101.76,148.70,101.80,148.75,101.83,148.82,101.86,148.85,101.86,148.72,101.86,148.57,101.86,148.60,101.86,148.75,101.86,148.93,101.85,148.93,101.84,148.93,101.83,148.95,101.84,149.00,101.85,149.07,101.84,149.12,101.81,149.15,101.80,149.18,101.75,149.20,101.72,149.22,101.70,149.22,101.71,149.22,101.74,149.22,101.78,149.10,101.81,148.97,101.84,148.85,101.83,148.90,101.80,148.95,101.79,149.15,101.85,149.35,101.92,149.55,102.01,149.62,101.94,149.60,101.85,149.43
RZ_7759093_2735,0,460,50,0,4,101.78,149.28,101.81,149.05,101.81,149.07,101.81,149.10,101.79,149.22,101.79,149.25,101.79,149.25,101.80,149.20,101.83,149.10,101.90,149.05,101.96,148.90,102.03,148.85,102.05,148.80,102.08,148.90,102.08,149.00,102.05,149.12,102.03,149.10,102.01,148.97,102.01,148.80,102.01,148.70,102.00,148.60,102.05,148.57,102.09,148.50,102.11,148.43,102.10,148.53,102.08,148.65,102.04,148.85,101.99,148.90,101.92,148.95,101.90,149.00,101.91,149.10,101.90,149.10,101.88,149.05,102.01,148.97,102.16,148.97,102.31,149.00,102.29,149.03,102.24,148.93,102.21,148.80,102.20,148.68,102.21,148.62,102.20,148.57,102.14,148.62,102.10,148.70,102.06,148.75,102.08,148.53,102.11,148.32,102.14,148.15,102.15,148.15,102.12,148.20
RZ_7759093_2736,0,460,50,0,4,102.10,148.25,102.09,148.28,102.09,148.15,102.11,148.03,102.14,147.85,102.15,147.82,102.19,147.82,102.22,147.90,102.21,148.12,102.17,148.35,102.15,148.53,102.15,148.53,102.15,148.50,102.16,148.50,102.19,148.45,102.20,148.43,102.20,148.32,102.21,148.28,102.29,148.20,102.36,148.15,102.41,148.10,102.39,148.07,102.35,148.12,102.34,148.25,102.33,148.38,102.33,148.45,102.33,148.53,102.31,148.62,102.30,148.70,102.30,148.75,102.29,148.78,102.26,148.85,102.28,148.88,102.29,148.82,102.33,148.70,102.35,148.57,102.40,148.72,102.42,148.88,102.45,148.68,102.44,148.35,102.46,148.00,102.50,148.00,102.42,148.03,102.31,148.05,102.19,148.10,102.16,148.12,102.19,148.25,102.26,148.25,102.35,148.22,102.39,148.30
RZ_7759093_2737,0,460,50,0,4,102.39,148.50,102.33,148.68,102.28,148.40,102.28,148.07,102.30,147.75,102.33,147.80,102.34,148.03,102.38,148.25,102.40,148.50,102.34,148.60,102.28,148.70,102.22,148.53,102.24,148.32,102.25,148.10,102.34,148.07,102.41,148.12,102.51,148.20,102.54,148.28,102.51,148.32,102.42,148.28,102.30,148.22,102.17,148.18,101.76,148.20,101.26,148.20,100.66,148.03,100.09,147.80,99.59,147.03,99.04,146.28,98.45,145.35,97.91,144.65,97.29,143.82,96.69,142.95,95.81,142.40,94.92,141.40,94.31,140.70,93.49,139.78,92.79,139.10,91.80,138.15,91.11,137.15,90.42,136.25,89.67,135.72,88.92,134.68,88.06,133.90,87.31,133.07,86.55,132.35,85.75,131.72,84.94,131.07,84.11,130.40,83.47,129.57,82.79,128.32
RZ_7759093_2738,0,460,50,0,4,82.22,127.47,81.49,126.55,81.05,125.92,80.31,125.30,79.83,124.67,79.39,123.85,79.09,123.38,78.81,123.05,78.49,122.70,78.30,122.22,78.06,121.70,77.89,121.55,77.85,121.12,77.74,120.75,77.62,120.22,77.50,120.00,77.49,119.80,77.35,119.67,77.19,119.58,77.04,119.47,76.99,119.53,76.96,119.62,76.90,119.80,76.84,119.92,76.78,120.00,76.75,120.00,76.71,120.15,76.66,120.28,76.64,120.10,76.64,119.78,76.65,119.45,76.65,119.45,76.67,119.47,76.70,119.47,76.74,119.53,76.75,119.60,76.75,119.67,76.70,119.70,76.65,119.92,76.60,120.15,76.59,120.38,76.64,120.47,76.70,120.58,76.76,120.47,76.76,120.28,76.74,120.33,76.71,120.60,76.71,120.88,76.74,120.83,76.78,120.75
RZ_7759093_2739,0,460,49,0,4,76.78,120.65,76.78,120.60,76.79,120.55,76.79,120.55,76.79,120.55,76.80,120.58,76.84,120.65,76.90,120.70,76.95,120.80,76.99,120.95,76.95,121.15,76.92,121.28,76.94,121.47,76.97,121.60,77.03,121.72,77.03,121.62,77.03,121.50,77.04,121.70,77.06,121.97,77.09,122.20,77.12,122.08,77.14,121.97,77.11,122.00,77.10,122.05,77.11,122.08,77.11,122.08,77.11,122.08,77.16,122.05,77.24,122.15,77.31,122.20,77.33,122.25,77.33,122.33,77.31,122.47,77.31,122.60,77.30,122.62,77.28,122.60,77.26,122.58,77.28,122.65,77.30,122.72,77.33,122.78,77.34,122.75,77.25,122.78,77.17,122.72,77.09,122.65,77.09,122.78,77.08,122.97,77.11,123.15,77.20,123.05,77.29,122.92
RZ_7759093_2740,0,460,51,0,4,77.35,122.88,77.36,123.00,77.38,123.12,77.38,123.25,77.31,123.28,77.24,123.30,77.19,123.42,77.19,123.53,77.22,123.65,77.25,123.67,77.28,123.70,77.28,123.70,77.28,123.72,77.26,123.67,77.33,123.60,77.39,123.53,77.39,123.55,77.33,123.62,77.28,123.67,77.29,123.70,77.30,123.67,77.30,123.72,77.33,123.78,77.36,123.83,77.39,123.83,77.40,123.75,77.39,123.70,77.39,123.65,77.40,123.83,77.41,123.97,77.42,124.15,77.41,124.03,77.39,123.92,77.36,123.85,77.35,123.90,77.35,123.97,77.36,124.00,77.39,124.00,77.40,124.05,77.39,124.12,77.36,124.17,77.33,124.12,77.30,124.00,77.30,123.88,77.31,123.83,77.33,123.83,77.34,123.78,77.35,123.72,77.34,123.75,77.34,123.80,77.34,123.85
RZ_7759093_2741,0,460,50,0,4,77.34,123.85,77.34,123.88,77.35,123.83,77.35,123.72,77.36,123.70,77.39,123.75,77.36,123.90,77.29,124.00,77.22,124.03,77.25,124.05,77.29,124.08,77.31,124.10,77.31,124.10,77.30,124.22,77.26,124.38,77.21,124.55,77.20,124.58,77.20,124.50,77.20,124.45,77.20,124.35,77.22,124.35,77.26,124.33,77.29,124.28,77.30,124.25,77.30,124.30,77.29,124.58,77.26,124.83,77.25,124.67,77.25,124.40,77.28,124.12,77.21,124.17,77.14,124.28,77.10,124.38,77.11,124.45,77.12,124.47,77.12,124.47,77.16,124.45,77.20,124.45,77.20,124.47,77.17,124.47,77.16,124.45,77.16,124.47,77.19,124.53,77.20,124.65,77.22,124.78,77.24,124.78,77.28,124.58,77.30,124.40,77.34,124.47,77.35,124.55
RZ_7759093_2742,0,460,50,0,4,77.33,124.67,77.26,124.65,77.20,124.53,77.15,124.38,77.14,124.30,77.14,124.55,77.16,124.83,77.17,124.92,77.19,124.85,77.19,124.78,77.17,124.75,77.17,124.70,77.19,124.65,77.19,124.65,77.17,124.67,77.12,124.72,77.06,124.78,77.04,124.75,77.04,124.70,77.03,124.62,77.03,124.58,77.05,124.60,77.08,124.65,77.11,124.80,77.10,124.90,77.10,124.95,77.10,124.88,77.09,124.92,77.06,125.03,77.05,125.15,77.05,125.17,77.09,125.25,77.08,125.30,77.04,125.45,77.01,125.55,77.03,125.40,77.04,125.15,77.04,124.83,76.99,124.75,76.92,124.85,76.88,125.03,76.90,125.20,76.94,125.20,77.00,125.20,77.01,125.20,77.03,125.22,77.03,125.20,76.99,125.17,76.94,125.12,76.89,125.22
RZ_7759093_2743,0,460,50,0,4,76.90,125.30,76.90,125.40,76.91,125.45,76.88,125.35,76.86,125.22,76.85,124.92,76.89,124.75,76.91,124.83,76.92,125.05,76.94,125.22,76.94,124.92,76.91,124.62,76.86,124.78,76.81,125.17,76.79,125.53,76.83,125.38,76.86,125.25,76.89,125.12,76.88,124.85,76.89,124.58,76.89,124.35,76.89,124.45,76.86,124.53,76.84,124.62,76.80,124.72,76.76,124.83,76.71,124.80,76.70,124.75,76.70,124.75,76.71,124.83,76.74,124.92,76.74,124.95,76.74,125.05,76.75,125.10,76.76,125.15,76.74,125.22,76.70,125.30,76.65,125.33,76.65,125.22,76.66,125.05,76.67,124.95,76.70,124.95,76.72,125.03,76.76,125.10,76.80,125.15,76.79,125.05,76.76,125.03,76.72,125.03,76.70,125.10,76.69,125.10
RZ_7759093_2744,0,460,50,0,4,76.69,124.97,76.71,124.85,76.72,124.72,76.74,124.75,76.71,124.80,76.67,124.85,76.65,124.92,76.61,124.97,76.54,125.05,76.46,125.10,76.47,125.17,76.51,125.12,76.56,125.00,76.54,124.90,76.53,124.85,76.50,124.95,76.50,125.00,76.49,125.05,76.49,124.97,76.50,125.00,76.55,125.05,76.61,124.92,76.59,124.78,76.54,124.62,76.49,124.62,76.49,124.75,76.49,124.85,76.47,125.05,76.44,125.17,76.39,125.33,76.35,125.38,76.36,125.38,76.39,125.35,76.40,125.35,76.41,125.17,76.44,125.03,76.46,125.08,76.53,125.30,76.58,125.53,76.59,125.42,76.58,125.28,76.56,125.12,76.54,125.10,76.49,125.10,76.45,125.10,76.45,125.10,76.44,125.10,76.44,125.12,76.45,125.17,76.46,125.28
RZ_7759093_2745,0,460,50,0,4,76.50,125.35,76.51,125.20,76.53,125.05,76.50,124.92,76.47,125.05,76.49,125.10,76.51,125.17,76.58,125.20,76.60,125.25,76.58,125.20,76.54,125.08,76.49,125.00,76.45,125.03,76.41,125.08,76.39,125.05,76.39,125.03,76.40,125.00,76.42,125.00,76.45,125.00,76.45,125.00,76.50,124.95,76.54,124.88,76.60,124.80,76.61,124.80,76.55,124.85,76.49,124.88,76.46,124.85,76.49,124.90,76.51,125.05,76.51,125.25,76.53,125.33,76.54,125.28,76.55,125.00,76.55,124.78,76.54,124.55,76.53,124.62,76.46,124.72,76.42,124.83,76.49,124.85,76.59,124.83,76.66,124.72,76.62,124.70,76.58,124.75,76.55,124.85,76.55,124.85,76.56,124.67,76.55,124.53,76.55,124.38,76.60,124.33,76.65,124.28
RZ_7759093_2746,0,460,50,0,4,76.65,124.22,76.60,124.20,76.55,124.17,76.56,124.10,76.59,124.03,76.60,124.05,76.60,124.25,76.58,124.45,76.58,124.55,76.61,124.53,76.65,124.50,76.70,124.50,76.70,124.58,76.71,124.65,76.70,124.65,76.70,124.58,76.70,124.42,76.69,124.40,76.69,124.38,76.71,124.40,76.74,124.33,76.79,124.22,76.80,124.17,76.78,124.22,76.74,124.10,76.70,123.97,76.67,124.03,76.66,124.20,76.64,124.38,76.64,124.38,76.66,124.35,76.70,124.35,76.74,124.35,76.69,124.35,76.65,124.20,76.61,124.05,76.61,123.90,76.60,123.85,76.61,123.80,76.67,123.78,76.72,123.85,76.80,123.92,76.81,123.97,76.85,124.00,76.89,124.05,76.94,124.10,76.86,123.97,76.76,123.80,76.75,123.62,76.83,123.78
RZ_7759093_2747,0,460,50,0,4,76.83,123.95,76.75,124.10,76.70,123.92,76.74,123.70,76.76,123.45,76.74,123.42,76.70,123.40,76.65,123.42,76.62,123.42,76.62,123.65,76.64,123.88,76.66,124.05,76.69,123.95,76.72,123.70,76.76,123.60,76.79,123.47,76.81,123.53,76.84,123.53,76.85,123.58,76.80,123.62,76.76,123.70,76.75,123.72,76.80,123.75,76.85,123.70,76.90,123.62,76.95,123.60,77.01,123.60,77.01,123.62,76.99,123.62,76.97,123.62,76.96,123.60,76.97,123.65,76.90,123.70,76.81,123.62,76.84,123.50,76.94,123.50,76.97,123.62,76.92,123.78,76.91,123.80,76.97,123.58,77.05,123.33,77.08,123.38,76.99,123.67,76.88,124.00,76.84,123.72,76.91,123.40,76.99,123.25,76.99,123.38,76.97,123.50,76.99,123.38
RZ_7759093_2748,0,460,50,0,4,77.00,123.30,77.01,123.17,77.03,123.12,77.04,123.08,77.08,123.08,77.11,123.12,77.09,123.17,77.03,123.17,76.97,123.12,76.99,123.03,77.01,122.97,77.04,123.08,77.08,123.22,77.10,123.38,77.11,123.38,77.12,123.35,77.12,123.33,77.10,123.17,77.08,122.95,77.06,122.72,77.04,122.67,77.01,122.72,77.03,122.72,77.09,122.67,77.15,122.65,77.11,122.75,77.06,122.83,77.01,122.83,77.03,122.72,77.08,122.65,77.11,122.80,77.12,123.05,77.10,123.30,77.08,123.33,77.05,123.33,77.03,123.25,77.03,123.20,77.04,123.15,77.10,122.95,77.14,122.75,77.19,122.50,77.15,122.47,77.11,122.55,77.14,122.75,77.20,122.92,77.22,122.85,77.17,122.70,77.12,122.65,77.09,122.75,77.09,122.88
RZ_7759093_2749,0,460,49,0,4,77.08,122.90,77.06,122.92,77.08,123.00,77.14,123.12,77.20,123.28,77.21,123.33,77.20,123.25,77.19,123.20,77.17,123.20,77.15,123.08,77.14,122.88,77.11,122.75,77.09,122.83,77.05,122.88,77.03,122.85,77.04,122.83,77.06,122.83,77.10,123.12,77.09,123.42,77.09,123.47,77.09,123.05,77.12,122.60,77.17,122.53,77.21,122.62,77.24,122.72,77.24,122.75,77.25,122.90,77.26,123.08,77.25,123.22,77.22,123.22,77.16,123.25,77.15,123.30,77.15,122.95,77.19,122.55,77.20,122.53,77.19,122.92,77.16,123.25,77.15,123.17,77.15,123.10,77.16,123.12,77.19,123.08,77.20,122.97,77.22,122.90,77.24,122.72,77.25,122.60,77.26,122.60,77.26,122.78,77.25,122.92,77.25,122.80
RZ_7759093_2750,0,460,51,0,4,77.24,122.70,77.24,122.65,77.25,122.72,77.25,122.78,77.24,122.78,77.22,122.72,77.22,122.70,77.24,122.70,77.24,122.67,77.26,122.65,77.26,122.62,77.28,122.65,77.28,122.75,77.26,122.92,77.26,123.08,77.31,123.10,77.36,123.08,77.39,123.05,77.35,123.03,77.30,123.03,77.28,123.03,77.25,122.97,77.22,122.90,77.28,122.83,77.35,122.83,77.41,122.85,77.45,122.90,77.47,122.92,77.54,122.80,77.56,122.72,77.50,122.67,77.38,122.72,77.26,122.75,77.22,122.83,77.22,122.90,77.19,123.00,77.17,123.08,77.22,123.12,77.30,123.05,77.38,122.92,77.38,122.78,77.36,122.75,77.39,122.72,77.40,122.75,77.41,122.78,77.42,123.15,77.45,123.50,77.46,123.42,77.47,122.95,77.49,122.65,77.49,122.80
RZ_7759093_2751,0,460,51,0,4,77.51,123.12,77.55,123.28,77.56,123.45,77.53,123.45,77.42,123.42,77.33,123.40,77.26,123.40,77.28,123.45,77.30,123.47,77.28,123.47,77.22,123.50,77.20,123.30,77.21,123.12,77.28,123.10,77.35,123.30,77.39,123.58,77.39,123.65,77.40,123.47,77.41,123.25,77.42,123.10,77.40,123.33,77.40,123.55,77.42,123.45,77.47,123.20,77.49,122.97,77.51,123.00,77.51,123.08,77.50,123.12,77.49,123.15,77.46,123.15,77.45,123.17,77.46,123.25,77.47,123.28,77.49,123.25,77.50,123.15,77.51,123.17,77.50,123.45,77.47,123.72,77.44,123.90,77.41,123.78,77.41,123.65,77.40,123.72,77.39,123.88,77.38,123.95,77.39,123.90,77.35,123.95,77.31,124.05,77.28,124.08,77.31,123.95,77.35,123.75,77.40,123.62
RZ_7759093_2752,0,460,51,0,4,77.42,123.67,77.42,123.88,77.41,124.08,77.41,124.15,77.42,124.17,77.44,124.15,77.44,124.17,77.42,124.17,77.41,124.22,77.36,124.22,77.31,124.12,77.28,124.03,77.31,123.90,77.36,123.90,77.34,123.97,77.26,124.08,77.20,124.20,77.20,124.22,77.20,124.22,77.24,124.20,77.29,124.17,77.33,124.10,77.34,124.05,77.30,124.03,77.28,124.03,77.26,124.03,77.29,124.03,77.28,124.00,77.25,124.00,77.28,123.97,77.35,124.03,77.36,124.00,77.31,123.97,77.30,124.03,77.35,124.08,77.34,124.12,77.33,124.05,77.30,124.08,77.31,124.15,77.30,124.33,77.30,124.62,77.26,124.88,77.22,125.08,77.26,125.15,77.34,125.22,77.49,125.12,77.62,124.97,77.92,124.83,78.22,124.50,78.58,124.20,78.86,123.55
RZ_7759093_2753,0,460,49,0,4,79.20,123.05,79.47,122.35,79.80,121.83,80.03,120.78,80.17,120.03,80.28,119.45,80.35,118.72,80.42,117.75,80.50,116.67,80.58,116.35,80.64,115.80,80.62,114.95,80.60,114.10,80.56,113.58,80.51,113.42,80.51,113.17,80.51,113.03,80.46,112.92,80.41,112.60,80.30,112.28,80.24,111.80,80.17,111.67,80.17,111.55,80.17,111.58,80.20,111.58,80.21,111.58,80.22,111.15,80.22,110.72,80.21,110.33,80.20,110.38,80.19,110.45,80.20,110.58,80.20,110.62,80.20,110.62,80.20,110.58,80.20,110.53,80.21,110.47,80.22,110.42,80.24,110.35,80.16,110.28,80.09,110.15,80.00,110.12,80.03,110.33,80.05,110.53,80.08,110.72,80.06,110.67,80.05,110.67,80.05,110.70,80.11,110.58
RZ_7759093_2754,0,460,50,0,4,80.17,110.22,80.24,109.85,80.24,109.72,80.14,109.85,80.04,109.88,79.92,109.83,79.91,109.72,79.90,109.75,79.89,109.78,79.88,109.78,79.85,109.72,79.84,109.65,79.84,109.55,79.85,109.45,79.85,109.38,79.84,109.42,79.84,109.75,79.81,110.08,79.80,110.40,79.79,110.40,79.80,110.40,79.79,110.42,79.79,110.47,79.81,110.50,79.86,110.50,79.90,110.50,79.94,110.50,79.94,110.53,79.92,110.47,79.89,110.42,79.88,110.22,79.88,110.08,79.90,109.92,79.89,109.92,79.88,110.00,79.85,110.15,79.84,110.20,79.83,110.20,79.84,110.17,79.86,110.30,79.88,110.60,79.88,110.83,79.88,111.03,79.88,111.08,79.88,111.20,79.86,111.30,79.88,111.35,79.89,111.33,79.90,111.33,79.91,111.28
RZ_7759093_2755,0,460,50,0,4,79.91,111.20,79.91,111.08,79.91,110.97,79.92,110.92,79.92,110.85,79.91,110.80,79.89,110.95,79.86,111.15,79.85,111.35,79.86,111.38,79.88,111.38,79.89,111.35,79.90,111.33,79.90,111.28,79.90,111.28,79.89,111.22,79.88,111.17,79.85,111.20,79.84,111.28,79.83,111.17,79.83,111.03,79.81,111.03,79.79,111.22,79.80,111.45,79.79,111.42,79.78,111.35,79.81,111.17,79.85,111.12,79.89,111.05,79.88,111.10,79.86,111.15,79.85,111.22,79.85,111.30,79.81,111.30,79.78,111.28,79.76,111.22,79.81,111.22,79.86,111.12,79.91,111.03,79.94,110.95,79.95,111.08,79.94,111.20,79.92,111.25,79.92,111.15,79.92,111.17,79.90,111.38,79.89,111.50,79.86,111.50,79.85,111.40,79.81,111.53
RZ_7759093_2756,0,460,50,0,4,79.79,111.62,79.78,111.75,79.80,111.80,79.81,111.70,79.81,111.58,79.83,111.45,79.81,111.50,79.80,111.58,79.86,111.62,79.96,111.65,79.99,111.65,79.92,111.55,79.91,111.45,79.96,111.40,80.03,111.45,80.04,111.50,80.00,111.53,79.95,111.50,79.92,111.45,79.94,111.40,79.95,111.33,79.97,111.38,80.00,111.47,80.00,111.67,79.97,111.80,79.92,111.88,79.90,111.88,79.86,111.85,79.85,111.85,79.84,111.83,79.84,111.80,79.85,111.75,79.85,111.62,79.85,111.45,79.86,111.40,79.85,111.53,79.85,111.67,79.86,111.50,79.88,111.25,79.89,111.33,79.89,111.65,79.91,112.00,79.96,112.00,80.03,112.05,80.03,112.10,80.00,112.12,79.97,112.05,79.96,112.00,79.95,112.00,79.95,111.83
RZ_7759093_2757,0,460,50,0,4,79.95,111.70,79.95,111.55,79.90,111.65,79.86,111.75,79.85,111.80,79.88,111.80,79.91,111.78,79.84,111.75,79.78,111.72,79.78,111.70,79.84,111.67,79.91,111.78,79.92,111.85,79.92,111.72,79.91,111.53,79.90,111.30,79.91,111.28,79.91,111.25,79.92,111.25,79.91,111.12,79.92,111.00,79.92,111.20,79.92,111.53,79.92,111.80,79.94,111.75,79.94,111.65,79.95,111.45,79.94,111.28,79.91,111.12,79.90,111.12,79.89,111.15,79.88,111.17,79.88,111.20,79.88,111.10,79.88,110.95,79.86,110.90,79.88,111.05,79.91,111.20,79.92,111.25,79.94,111.22,79.95,111.22,79.96,111.25,79.96,111.22,79.94,111.15,79.94,111.10,79.91,111.03,79.91,110.97,79.92,111.15,79.89,111.38,79.86,111.55
RZ_7759093_2758,0,460,50,0,4,79.94,111.47,80.04,111.33,80.10,111.22,80.08,111.15,80.05,111.15,80.00,111.22,79.95,111.30,79.92,111.40,79.96,111.40,80.01,111.35,80.04,111.17,80.04,111.03,80.04,110.92,80.05,110.92,80.08,110.88,80.10,110.83,80.06,110.92,80.00,111.10,79.95,110.95,79.97,110.62,80.03,110.33,80.08,110.35,80.05,110.58,80.04,110.80,80.01,111.03,80.01,111.10,80.01,111.12,80.01,111.12,80.03,111.00,80.03,111.03,80.03,111.08,80.01,110.95,79.99,110.70,79.99,110.45,79.99,110.47,80.01,110.58,80.06,110.67,80.11,110.88,80.16,111.00,80.20,110.92,80.22,110.67,80.24,110.40,80.21,110.38,80.20,110.40,80.19,110.45,80.21,110.45,80.22,110.47,80.22,110.50,80.21,110.47,80.21,110.47
RZ_7759093_2759,0,460,50,0,4,80.21,110.50,80.20,110.55,80.19,110.58,80.16,110.47,80.15,110.22,80.12,110.05,80.10,110.00,80.10,110.10,80.11,110.20,80.16,110.20,80.21,110.17,80.25,110.17,80.19,110.17,80.12,110.17,80.14,110.15,80.22,110.15,80.34,110.28,80.38,110.35,80.34,110.40,80.28,110.35,80.21,110.33,80.22,110.33,80.24,110.35,80.25,110.38,80.26,110.35,80.25,110.22,80.22,110.15,80.20,110.22,80.19,110.30,80.26,110.40,80.34,110.45,80.40,110.45,80.40,110.40,80.40,110.22,80.40,110.00,80.39,109.78,80.36,109.70,80.39,109.70,80.41,109.75,80.38,109.78,80.31,109.80,80.24,109.95,80.22,110.10,80.19,110.17,80.15,110.08,80.15,109.92,80.16,109.95,80.24,110.03,80.30,110.10,80.35,110.03
RZ_7759093_2760,0,460,50,0,4,80.31,109.97,80.29,109.95,80.25,109.90,80.25,109.88,80.24,109.88,80.22,109.90,80.26,109.92,80.31,109.92,80.35,109.92,80.34,109.95,80.34,109.97,80.33,109.85,80.30,109.62,80.25,109.40,80.24,109.30,80.22,109.28,80.25,109.30,80.29,109.40,80.33,109.62,80.36,109.78,80.36,109.95,80.33,110.03,80.29,109.97,80.24,109.88,80.24,109.78,80.24,109.80,80.25,109.80,80.24,109.72,80.22,109.62,80.21,109.53,80.22,109.50,80.25,109.58,80.41,109.72,80.64,109.88,81.04,109.92,81.33,109.95,81.79,109.95,82.42,109.95,83.33,109.85,84.20,110.08,85.06,110.30,85.96,110.65,86.96,110.97,87.97,111.60,89.19,112.25,90.47,112.80,91.97,113.20,93.29,113.42,94.80,113.65,96.20,113.83
RZ_7759093_2761,0,460,50,0,4,97.71,114.10,99.19,114.30,100.49,114.40,101.80,114.83,102.94,115.15,104.19,115.72,105.39,115.95,106.66,116.22,107.85,116.30,108.91,116.85,109.88,117.60,110.83,118.25,111.60,118.80,112.50,119.03,113.24,119.80,114.14,120.60,114.81,121.62,115.58,122.45,116.31,123.03,116.89,123.55,117.53,123.78,117.95,123.88,118.46,124.00,118.74,124.60,118.97,125.20,119.04,125.58,119.08,125.47,118.99,125.50,118.91,125.65,118.70,125.80,118.46,125.83,118.19,125.83,118.05,125.95,118.01,126.08,117.96,126.15,117.86,126.15,117.64,126.17,117.46,126.22,117.33,126.22,117.25,126.22,117.16,126.22,117.08,126.28,116.92,126.42,116.76,126.65,116.60,126.85,116.60,126.92,116.49,126.97,116.35,126.80,116.21,126.65,116.09,126.42
RZ_7759093_2762,0,460,51,0,4,115.99,126.40,115.90,126.40,115.90,126.42,115.79,126.47,115.66,126.53,115.55,126.50,115.53,126.42,115.51,126.45,115.53,126.50,115.54,126.58,115.56,126.53,115.58,126.45,115.58,126.38,115.54,126.28,115.47,126.22,115.41,126.35,115.39,126.55,115.39,126.70,115.39,126.65,115.40,126.60,115.35,126.62,115.29,126.62,115.19,126.62,115.14,126.62,115.09,126.62,115.08,126.65,115.08,126.67,115.09,126.72,115.09,126.78,115.11,126.72,115.12,126.62,115.15,126.53,115.16,126.47,115.17,126.38,115.17,126.25,115.10,126.17,115.04,126.12,115.05,126.10,115.12,126.05,115.20,126.03,115.20,126.05,115.20,126.12,115.16,126.15,115.14,126.10,115.11,126.05,115.14,126.10,115.15,126.17,115.15,126.25,115.15,125.85,115.16,125.47,115.16,125.25
RZ_7759093_2763,0,460,50,0,4,115.15,125.33,115.14,125.42,115.15,125.38,115.15,125.45,115.16,125.55,115.16,125.62,115.10,125.65,115.05,125.67,115.00,125.67,115.00,125.65,114.99,125.60,114.99,125.55,114.97,125.62,114.97,125.65,114.95,125.67,114.94,125.50,114.91,125.40,114.90,125.50,114.90,125.70,114.90,125.85,114.89,125.80,114.92,125.67,114.96,125.58,114.95,125.47,114.91,125.55,114.85,125.65,114.84,125.75,114.83,125.75,114.83,125.83,114.83,125.90,114.83,125.97,114.83,126.00,114.83,125.97,114.78,125.83,114.74,125.67,114.72,125.50,114.78,125.45,114.81,125.28,114.83,125.15,114.81,125.40,114.80,125.80,114.80,126.10,114.88,125.90,114.97,125.67,115.00,125.53,114.96,125.42,114.94,125.35,114.97,125.30,114.99,125.35,115.00,125.40
RZ_7759093_2764,0,460,50,0,4,115.00,125.35,115.03,125.28,115.04,125.15,114.99,125.05,114.92,124.88,114.88,124.75,114.88,124.70,114.88,124.78,114.90,124.85,114.92,124.97,114.94,124.97,114.92,124.90,114.91,124.78,114.90,124.72,114.90,124.75,114.91,125.03,114.94,125.28,114.95,125.28,114.95,125.03,114.90,124.78,114.86,124.88,114.83,124.92,114.83,124.97,114.84,124.92,114.84,124.88,114.83,124.88,114.80,124.83,114.78,124.80,114.79,124.83,114.84,124.92,114.88,124.95,114.89,124.92,114.90,125.05,114.86,125.20,114.83,125.25,114.81,125.15,114.85,124.95,114.85,124.80,114.81,124.67,114.79,124.75,114.80,124.92,114.85,125.10,114.89,125.00,114.92,124.92,114.94,124.85,114.92,124.85,114.90,124.83,114.90,124.75,114.94,124.67,114.99,124.62
RZ_7759093_2765,0,460,50,0,4,115.01,124.67,115.01,124.72,114.99,124.75,114.96,124.65,114.92,124.55,114.92,124.42,114.95,124.38,114.97,124.45,115.00,124.60,114.99,124.80,114.97,124.88,114.97,124.83,114.99,124.78,114.99,124.70,114.97,124.67,115.03,124.65,115.08,124.65,115.14,124.50,115.15,124.38,115.17,124.38,115.21,124.50,115.24,124.85,115.24,125.05,115.21,125.22,115.19,125.17,115.14,125.10,115.09,125.03,115.11,124.90,115.16,124.78,115.21,124.72,115.20,124.75,115.17,124.75,115.16,124.72,115.17,124.67,115.19,124.70,115.19,124.70,115.17,124.72,115.16,124.72,115.16,124.75,115.17,124.75,115.17,124.90,115.17,125.05,115.16,125.05,115.14,124.90,115.12,124.85,115.12,124.92,115.10,125.03,115.09,124.95,115.12,124.78,115.17,124.62
RZ_7759093_2766,0,460,50,0,4,115.24,124.65,115.24,124.75,115.22,124.83,115.22,124.83,115.25,124.88,115.26,124.90,115.28,124.92,115.26,125.10,115.33,125.22,115.39,125.33,115.45,125.20,115.45,125.05,115.41,124.92,115.38,124.88,115.36,124.88,115.41,124.88,115.45,124.90,115.50,124.97,115.53,124.92,115.53,124.88,115.50,124.92,115.40,125.10,115.28,125.25,115.04,125.22,114.81,125.25,114.64,125.33,114.45,125.42,114.22,125.08,113.99,124.67,113.79,124.28,113.51,124.30,113.25,124.33,113.03,124.33,113.00,124.30,112.85,124.25,112.69,123.97,112.50,123.70,112.41,123.50,112.34,123.55,112.28,123.60,112.16,123.50,112.09,123.42,112.01,123.33,112.01,123.33,112.01,123.30,112.00,123.25,111.99,123.10,111.99,123.00,112.00,122.95,112.03,122.95
RZ_7759093_2767,0,460,50,0,4,112.05,122.83,112.06,122.60,112.05,122.35,112.05,122.47,112.05,122.70,112.06,122.72,112.05,122.50,112.04,122.33,112.03,122.38,112.03,122.30,111.96,122.17,111.90,122.08,111.85,122.10,111.86,122.15,111.88,122.22,111.88,122.28,111.89,122.30,111.89,122.33,111.86,122.40,111.84,122.33,111.83,122.15,111.85,121.97,111.88,121.92,111.92,121.88,111.95,121.90,111.97,121.95,111.95,122.00,111.91,122.00,111.92,121.97,111.97,121.95,112.04,121.95,112.04,121.95,112.04,122.22,112.04,122.53,112.04,122.70,112.04,122.50,112.04,122.33,112.04,122.12,112.04,122.03,112.06,121.92,112.10,122.17,112.12,122.40,112.16,122.65,112.19,122.62,112.20,122.62,112.20,122.78,112.20,122.92,112.19,123.05,112.17,122.95,112.09,122.70
RZ_7759093_2768,0,460,50,0,4,112.01,122.55,111.96,122.42,112.03,122.45,112.09,122.42,112.12,122.47,112.10,122.60,112.08,122.72,112.11,122.75,112.16,122.75,112.21,122.88,112.19,122.97,112.19,122.97,112.19,122.70,112.21,122.42,112.21,122.22,112.21,122.22,112.21,122.15,112.21,122.05,112.20,122.28,112.19,122.55,112.17,122.75,112.16,122.70,112.16,122.67,112.16,122.70,112.16,122.67,112.14,122.67,112.12,122.67,112.10,122.75,112.10,122.80,112.09,122.85,112.10,122.85,112.12,122.90,112.15,122.97,112.15,122.75,112.12,122.50,112.09,122.40,112.12,122.53,112.15,122.67,112.17,122.67,112.12,122.67,112.11,122.58,112.19,122.47,112.29,122.55,112.41,122.75,112.44,122.92,112.44,122.90,112.40,122.88,112.38,122.72,112.39,122.58,112.40,122.42
RZ_7759093_2769,0,460,50,0,4,112.41,122.45,112.41,122.45,112.40,122.42,112.39,122.42,112.33,122.42,112.26,122.47,112.20,122.45,112.21,122.42,112.21,122.50,112.26,122.65,112.31,122.75,112.35,122.70,112.35,122.72,112.36,122.83,112.38,122.90,112.39,122.90,112.40,122.92,112.36,122.97,112.33,123.17,112.29,123.35,112.29,123.30,112.28,123.10,112.26,122.85,112.24,122.80,112.25,122.88,112.30,122.97,112.34,123.08,112.38,123.08,112.40,122.97,112.41,122.90,112.42,122.83,112.42,122.83,112.44,122.78,112.42,122.75,112.42,122.70,112.42,122.70,112.42,122.62,112.44,122.55,112.45,122.70,112.47,123.00,112.49,123.33,112.50,123.22,112.51,123.05,112.50,122.85,112.46,122.85,112.40,122.85,112.35,122.88,112.36,122.90,112.41,122.92,112.47,122.90
RZ_7759093_2770,0,460,50,0,4,112.47,122.90,112.47,122.95,112.47,122.97,112.47,123.00,112.47,123.08,112.49,123.12,112.51,123.17,112.55,123.10,112.55,123.03,112.53,123.03,112.50,123.03,112.47,123.03,112.49,123.05,112.49,123.08,112.53,123.10,112.55,123.17,112.58,123.15,112.58,123.15,112.59,123.17,112.61,123.30,112.60,123.45,112.60,123.53,112.61,123.38,112.56,123.20,112.51,123.03,112.46,123.00,112.46,122.97,112.45,122.95,112.42,122.95,112.40,122.97,112.41,123.05,112.49,123.08,112.55,123.05,112.60,123.17,112.60,123.35,112.60,123.42,112.58,123.33,112.56,123.15,112.56,123.05,112.54,123.00,112.51,123.05,112.53,123.08,112.55,123.08,112.60,123.10,112.60,123.12,112.54,123.17,112.47,123.20,112.41,123.22,112.41,123.28,112.42,123.33
RZ_7759093_2771,0,460,50,0,4,112.45,123.35,112.46,123.38,112.46,123.38,112.45,123.40,112.44,123.42,112.44,123.35,112.50,123.28,112.56,123.22,112.62,123.25,112.61,123.28,112.59,123.25,112.58,123.38,112.60,123.47,112.61,123.42,112.65,123.25,112.66,123.00,112.67,122.92,112.67,122.85,112.64,122.85,112.56,123.03,112.50,123.22,112.44,123.47,112.41,123.58,112.40,123.65,112.40,123.62,112.41,123.62,112.45,123.67,112.49,123.75,112.60,123.83,112.67,123.83,112.74,123.75,112.70,123.78,112.67,123.80,112.65,123.55,112.64,123.20,112.62,122.85,112.60,122.83,112.58,122.88,112.54,123.00,112.53,123.12,112.56,123.38,112.62,123.55,112.69,123.65,112.70,123.62,112.67,123.62,112.65,123.75,112.66,123.80,112.70,123.67,112.72,123.50,112.70,123.50
RZ_7759093_2772,0,460,50,0,4,112.69,123.62,112.62,123.78,112.56,123.45,112.50,123.10,112.49,122.78,112.47,122.78,112.46,122.95,112.47,123.12,112.53,123.28,112.60,123.25,112.64,123.12,112.69,123.03,112.70,123.00,112.74,123.15,112.75,123.40,112.70,123.58,112.62,123.70,112.60,123.72,112.66,123.75,112.71,123.75,112.71,123.72,112.70,123.67,112.70,123.70,112.69,123.72,112.69,123.75,112.66,123.72,112.64,123.70,112.60,123.67,112.59,123.65,112.58,123.60,112.54,123.47,112.51,123.38,112.49,123.28,112.50,123.28,112.53,123.30,112.54,123.33,112.54,123.33,112.56,123.35,112.59,123.38,112.64,123.38,112.66,123.38,112.67,123.40,112.67,123.40,112.70,123.50,112.72,123.62,112.76,123.70,112.76,123.70,112.69,123.80,112.60,123.95,112.55,124.08
RZ_7759093_2773,0,460,49,0,3,112.59,123.80,112.62,123.55,112.62,123.33,112.62,123.33,112.62,123.30,112.60,123.25,112.56,123.42,112.53,123.65,112.54,123.92,112.59,123.95,112.62,123.83,112.65,123.65,112.65,123.47,112.64,123.45,112.61,123.42,112.60,123.40,112.60,123.40,112.61,123.38,112.61,123.40,112.60,123.40,112.61,123.35,112.62,123.33,112.67,123.47,112.71,123.65,112.75,123.80,112.69,123.75,112.61,123.67,112.56,123.65,112.56,123.65,112.55,123.65,112.54,123.65,112.50,123.47,112.47,123.28,112.56,123.12,112.66,123.15,112.78,123.17,112.78,123.15,112.79,123.15,112.78,123.30,112.75,123.50,112.71,123.65,112.70,123.65,112.71,123.67,112.74,123.70,112.75,123.72,112.74,123.67,112.72,123.65,112.71,123.65,112.69,123.47
RZ_7759093_2774,0,460,51,0,3,112.67,123.25,112.69,123.05,112.70,123.05,112.71,123.12,112.74,123.17,112.76,123.20,112.79,123.10,112.74,123.03,112.67,123.10,112.61,123.30,112.70,123.55,112.79,123.62,112.83,123.70,112.79,123.72,112.76,123.83,112.72,123.92,112.69,123.95,112.65,123.95,112.66,124.00,112.67,124.08,112.69,123.95,112.69,123.80,112.70,123.58,112.71,123.47,112.72,123.38,112.74,123.38,112.76,123.45,112.79,123.42,112.83,123.35,112.85,123.60,112.86,123.92,112.86,124.28,112.85,124.30,112.81,124.33,112.78,124.35,112.71,124.38,112.69,124.25,112.65,124.12,112.64,124.00,112.66,124.03,112.69,124.08,112.70,124.12,112.71,123.95,112.71,123.75,112.70,123.55,112.69,123.55,112.67,123.55,112.70,123.65,112.72,123.75,112.78,123.78,112.81,123.72
RZ_7759093_2775,0,460,50,0,3,112.85,123.72,112.80,123.90,112.76,124.08,112.72,124.00,112.72,123.78,112.71,123.50,112.71,123.40,112.70,123.33,112.67,123.22,112.66,123.15,112.67,123.25,112.74,123.47,112.79,123.72,112.83,123.85,112.81,123.88,112.81,123.88,112.84,123.95,112.85,124.08,112.86,124.17,112.84,124.03,112.78,123.95,112.71,123.85,112.70,123.80,112.75,123.67,112.79,123.40,112.76,123.28,112.71,123.00,112.67,122.88,112.69,122.90,112.70,123.08,112.71,123.28,112.71,123.30,112.72,123.40,112.72,123.47,112.70,123.30,112.66,123.03,112.67,122.78,112.72,122.83,112.79,123.00,112.79,123.15,112.80,123.30,112.80,123.35,112.80,123.38,112.80,123.38,112.79,123.38,112.78,123.33,112.75,123.28,112.81,123.12,112.88,122.95,112.94,122.60
RZ_7759093_2776,0,460,50,0,3,112.91,122.33,112.88,122.12,112.86,122.10,112.86,121.95,112.94,121.58,113.00,121.25,113.08,121.08,113.10,120.80,113.15,120.45,113.17,120.12,113.17,120.12,113.16,120.12,113.14,120.12,113.15,120.12,113.15,119.97,113.17,119.62,113.19,119.28,113.21,118.90,113.22,118.75,113.25,118.58,113.34,118.58,113.40,118.55,113.46,118.17,113.47,117.35,113.49,116.53,113.53,116.15,113.41,116.28,113.11,116.22,112.81,116.08,112.19,116.60,111.49,117.72,110.76,118.88,110.34,119.75,109.89,120.67,109.00,122.35,107.91,124.17,106.78,125.70,105.89,127.15,105.17,128.62,104.33,130.57,103.30,132.47,102.40,133.93,101.58,135.45,100.90,136.68,99.95,138.30,99.00,139.47,98.29,140.70,97.67,141.40,97.26,142.43,96.69,143.35
RZ_7759093_2777,0,460,50,0,3,96.19,144.28,95.78,144.85,95.40,145.32,94.85,145.75,94.08,145.95,93.38,145.97,92.69,146.03,92.06,146.03,91.46,145.97,90.90,145.80,90.42,145.65,90.03,145.45,89.41,145.38,89.00,145.35,88.46,145.45,88.25,145.18,88.01,144.88,87.69,144.57,87.11,144.55,86.50,144.43,85.65,144.32,85.08,143.97,84.55,143.62,84.46,142.85,84.39,141.93,84.15,141.18,83.95,140.68,83.81,140.38,83.91,140.03,84.04,139.32,84.16,138.80,84.30,137.68,84.39,136.85,84.45,136.03,84.40,135.60,84.35,134.97,84.14,134.40,83.91,133.80,83.62,133.20,83.41,132.32,83.28,131.45,83.19,130.82,83.10,130.35,82.95,129.60,82.59,129.22,82.24,128.95,81.96,128.65,81.90,127.97,81.83,127.17,81.69,126.88
RZ_7759093_2778,0,460,50,0,3,81.50,126.65,81.38,126.12,81.25,125.60,81.04,124.92,80.88,124.40,80.75,123.80,80.76,123.35,80.71,123.08,80.66,122.75,80.62,121.92,80.65,121.17,80.67,120.33,80.62,120.12,80.55,119.90,80.47,119.58,80.47,119.25,80.49,118.55,80.49,118.15,80.49,117.83,80.49,117.85,80.46,117.20,80.44,116.53,80.51,115.83,80.65,115.70,80.78,115.60,80.80,115.50,80.78,115.53,80.75,115.50,80.79,115.45,80.85,115.45,80.94,115.25,80.96,115.05,81.01,114.53,81.04,114.20,80.99,113.90,80.92,113.92,80.99,113.92,81.11,113.83,81.20,113.75,81.14,113.67,81.09,113.65,81.01,113.60,80.97,113.58,80.95,113.67,80.97,113.72,81.00,113.80,81.00,113.75,81.00,113.72,81.05,113.70,81.10,113.72
RZ_7759093_2779,0,460,50,0,3,81.15,113.78,81.15,113.83,81.15,113.95,81.16,114.10,81.16,114.17,81.17,114.00,81.14,113.85,81.10,113.67,81.08,113.58,81.08,113.88,81.09,114.28,81.08,114.67,81.09,114.42,81.15,114.15,81.20,114.03,81.25,114.33,81.22,114.62,81.20,114.80,81.19,114.60,81.21,114.40,81.24,114.25,81.28,114.33,81.26,114.50,81.21,114.67,81.16,114.78,81.10,114.90,81.08,115.08,81.06,115.25,81.10,115.35,81.15,115.38,81.24,115.38,81.28,115.45,81.26,115.53,81.21,115.60,81.17,115.60,81.21,115.80,81.17,116.00,81.11,116.12,81.05,116.05,81.08,115.97,81.10,115.95,81.12,115.75,81.15,115.55,81.16,115.62,81.15,115.92,81.16,116.20,81.17,116.17,81.19,116.17,81.17,116.17,81.17,116.17
RZ_7759093_2780,0,460,50,0,3,81.17,116.20,81.16,116.20,81.10,116.20,81.05,116.20,81.00,116.20,80.99,116.33,80.95,116.45,80.94,116.60,80.97,116.58,81.01,116.53,81.06,116.45,81.06,116.40,81.12,116.35,81.19,116.35,81.28,116.30,81.30,116.22,81.31,116.30,81.31,116.38,81.31,116.40,81.31,116.30,81.33,116.22,81.34,116.17,81.29,116.33,81.24,116.53,81.21,116.72,81.24,116.75,81.25,116.75,81.24,116.75,81.20,116.80,81.15,116.83,81.10,116.75,81.06,116.60,81.08,116.38,81.09,116.30,81.09,116.12,81.10,115.95,81.09,115.80,81.05,116.20,81.01,116.67,81.03,117.12,81.08,116.92,81.11,116.75,81.11,116.55,81.08,116.50,81.04,116.45,81.00,116.40,81.00,116.50,81.00,116.60,80.99,116.67,81.04,116.62
RZ_7759093_2781,0,460,50,0,3,81.10,116.42,81.17,116.25,81.38,115.97,81.70,115.90,82.11,115.83,82.41,115.40,82.75,114.85,83.14,113.95,83.58,113.50,83.97,113.10,84.28,112.83,84.50,112.20,84.62,111.42,84.86,110.75,85.08,110.40,85.29,110.20,85.31,109.78,85.34,109.42,85.36,109.12,85.41,109.12,85.46,108.97,85.51,108.80,85.60,108.53,85.70,108.28,85.88,107.97,85.94,107.80,85.96,107.65,85.91,107.53,85.94,107.25,86.00,107.00,86.06,106.62,86.06,106.50,86.06,106.53,86.06,106.67,86.01,106.72,85.99,106.65,85.97,106.35,86.01,106.12,86.01,106.00,86.01,106.22,85.97,106.45,85.94,106.55,85.90,106.55,85.89,106.50,85.89,106.45,85.88,106.55,85.85,106.70,85.84,106.90,85.84,107.00,85.84,107.10
RZ_7759093_2782,0,460,50,0,3,85.84,107.12,85.84,107.12,85.79,107.15,85.72,107.20,85.67,107.25,85.69,107.28,85.72,107.25,85.75,107.10,85.78,107.05,85.78,107.03,85.78,107.10,85.79,107.28,85.79,107.42,85.79,107.58,85.78,107.58,85.78,107.60,85.78,107.60,85.80,107.47,85.81,107.33,85.84,107.22,85.86,107.25,85.81,107.30,85.69,107.30,85.58,107.33,85.54,107.30,85.54,107.28,85.54,107.38,85.53,107.50,85.50,107.47,85.49,107.33,85.46,107.17,85.46,107.08,85.47,107.03,85.49,106.90,85.51,106.88,85.53,107.03,85.53,107.22,85.51,107.45,85.50,107.53,85.46,107.62,85.45,107.67,85.49,107.67,85.53,107.50,85.58,107.35,85.59,107.12,85.59,107.03,85.58,107.17,85.56,107.42,85.55,107.67,85.56,107.58
RZ_7759093_2783,0,460,50,0,3,85.56,107.45,85.59,107.45,85.60,107.55,85.61,107.65,85.59,107.55,85.55,107.45,85.53,107.38,85.49,107.40,85.45,107.40,85.44,107.33,85.47,107.22,85.55,107.20,85.59,107.30,85.59,107.30,85.56,107.28,85.53,107.33,85.53,107.47,85.53,107.62,85.54,107.62,85.53,107.75,85.51,107.83,85.51,107.88,85.51,107.88,85.50,107.88,85.47,107.90,85.42,107.83,85.40,107.80,85.38,107.58,85.39,107.40,85.41,107.28,85.45,107.42,85.47,107.53,85.50,107.58,85.50,107.53,85.49,107.42,85.47,107.35,85.47,107.28,85.46,107.28,85.46,107.33,85.49,107.38,85.53,107.45,85.59,107.53,85.61,107.58,85.64,107.60,85.65,107.60,85.58,107.58,85.49,107.58,85.39,107.58,85.36,107.58,85.31,107.58
RZ_7759093_2784,0,460,100,0,4,85.28,107.55,85.28,107.65,85.31,107.78,85.35,107.67,85.38,107.50,85.38,107.38,85.39,107.42,85.39,107.42,85.40,107.42,85.44,107.38,85.46,107.28,85.49,107.20,85.49,107.08,85.50,106.97,85.50,106.88,85.47,106.88,85.45,106.88,85.47,106.92,85.50,106.85,85.53,106.78,85.54,106.88,85.55,107.12,85.58,107.38,85.59,107.42,85.56,107.47,85.53,107.50,85.50,107.53,85.53,107.53,85.54,107.53,85.56,107.35,85.55,107.20,85.56,107.08,85.54,107.15,85.50,107.25,85.46,107.33,85.47,107.12,85.47,106.90,85.50,106.72,85.53,106.75,85.56,106.78,85.59,106.78,85.59,106.83,85.59,106.92,85.58,107.08,85.61,107.25,85.65,107.40,85.67,107.45,85.67,107.38,85.65,107.30,85.58,107.42,85.50,107.53,85.50,107.33,85.55,107.03,85.61,106.90,85.62,107.05,85.62,107.03,85.64,106.85,85.65,106.72,85.65,106.78,85.66,106.83,85.67,106.80,85.66,106.70,85.65,106.62,85.61,106.55,85.58,106.45,85.65,106.30,85.75,106.20,85.86,106.15,85.88,106.25,85.83,106.33,85.76,106.38,85.76,106.40,85.84,106.38,85.84,106.38,85.76,106.38,85.72,106.42,85.74,106.45,85.78,106.50,85.79,106.50,85.80,106.22,85.81,105.97,85.78,105.72,85.74,105.72,85.72,105.75,85.75,105.97,85.79,106.17,85.81,106.40,85.85,106.38,85.94,106.35,85.99,106.28,86.00,106.17,85.95,106.10,85.90,106.15,85.88,106.28,85.88,106.28,85.88,106.20,85.86,106.08,85.84,106.08,85.85,106.12,85.86,106.30
RZ_7759093_2785,0,460,50,0,4,85.88,106.50,85.89,106.45,85.89,106.22,85.89,106.05,85.89,106.10,85.88,106.08,85.86,106.03,85.85,106.05,85.81,106.12,85.78,106.22,85.72,106.22,85.72,106.22,85.80,106.20,85.89,106.17,85.96,106.12,85.95,106.08,85.91,106.08,85.88,106.17,85.85,106.30,85.86,106.42,85.86,106.47,85.92,106.53,85.97,106.60,86.01,106.60,86.00,106.55,85.96,106.50,85.94,106.42,85.91,106.38,85.91,106.35,85.92,106.30,85.94,106.17,85.94,106.05,85.94,105.92,85.95,105.92,85.97,105.90,85.99,105.92,85.91,105.95,85.81,106.00,85.72,106.00,85.71,105.97,85.71,105.95,85.71,105.85,85.78,105.72,85.83,105.60,85.88,105.65,85.88,105.78,85.86,105.92,85.84,105.92,85.84,106.05,85.81,106.15
RZ_7759093_2786,0,460,51,0,4,85.79,105.97,85.76,105.70,85.81,105.55,85.85,105.65,85.85,105.70,85.81,105.62,85.78,105.55,85.76,105.58,85.78,105.50,85.81,105.40,85.83,105.38,85.80,105.40,85.81,105.40,85.84,105.47,85.89,105.58,85.85,105.70,85.80,105.72,85.75,105.78,85.75,105.70,85.83,105.58,85.90,105.42,85.97,105.55,85.96,105.75,85.90,105.75,85.85,105.55,85.79,105.40,85.80,105.47,85.80,105.42,85.81,105.30,85.86,105.20,85.90,105.28,85.94,105.22,85.94,105.22,85.94,105.12,85.94,105.17,85.94,105.15,85.94,105.12,85.91,105.08,85.90,105.05,85.88,105.15,85.88,105.22,85.86,105.30,85.86,105.22,85.85,105.10,85.86,105.03,85.86,105.00,85.86,105.03,85.88,105.10,85.88,105.20,85.91,105.28,85.95,105.33
RZ_7759093_2787,0,460,50,0,4,85.99,105.40,85.97,105.45,85.95,105.40,85.92,105.30,85.91,105.20,85.89,105.20,85.85,105.25,85.83,105.28,85.85,105.40,85.90,105.50,85.95,105.50,85.94,105.28,85.91,105.08,85.90,105.05,85.85,105.17,85.84,105.30,85.79,105.33,85.76,105.28,85.83,105.22,85.90,105.20,85.97,105.20,85.96,105.20,85.96,105.22,85.99,105.28,86.03,105.30,86.05,105.28,86.08,105.17,86.06,105.15,86.03,105.15,85.97,105.25,85.95,105.28,86.00,105.20,86.04,105.12,86.05,105.05,86.03,105.05,86.03,105.00,86.04,104.92,86.05,104.88,86.10,104.92,86.12,104.95,86.14,104.95,86.09,104.85,86.08,104.65,86.06,104.50,86.05,104.50,86.03,104.60,86.01,104.70,86.09,104.70,86.19,104.70,86.24,104.65
RZ_7759093_2788,0,460,50,0,4,86.19,104.60,86.16,104.72,86.19,104.85,86.21,104.67,86.21,104.33,86.24,104.12,86.28,104.40,86.31,104.67,86.34,104.80,86.33,104.80,86.26,104.58,86.20,104.38,86.16,104.30,86.15,104.42,86.15,104.38,86.17,104.22,86.21,104.08,86.25,104.08,86.26,104.08,86.26,104.20,86.24,104.35,86.22,104.47,86.21,104.50,86.26,104.53,86.33,104.40,86.38,104.25,86.35,104.00,86.28,103.90,86.19,104.05,86.11,104.30,86.11,104.40,86.15,104.22,86.17,104.05,86.17,104.05,86.21,104.05,86.24,103.97,86.26,103.85,86.24,103.72,86.24,103.60,86.31,103.55,86.39,103.58,86.46,103.70,86.45,103.88,86.44,103.95,86.44,103.97,86.41,103.92,86.39,103.88,86.36,103.80,86.35,103.85,86.35,103.90
RZ_7759093_2789,0,460,50,0,4,86.33,103.95,86.33,103.95,86.34,103.95,86.35,103.95,86.36,103.92,86.35,103.90,86.35,103.95,86.38,104.05,86.39,104.03,86.40,103.92,86.36,103.78,86.33,103.72,86.31,103.95,86.30,104.25,86.30,104.53,86.30,104.58,86.34,104.60,86.38,104.22,86.39,103.83,86.36,103.42,86.40,103.40,86.46,103.67,86.51,103.83,86.50,104.08,86.49,104.00,86.50,103.78,86.51,103.50,86.54,103.22,86.56,103.40,86.59,103.58,86.60,103.75,86.62,103.67,86.65,103.60,86.66,103.55,86.62,103.58,86.60,103.50,86.62,103.38,86.66,103.20,86.70,103.08,86.69,102.97,86.69,102.95,86.70,102.92,86.74,102.90,86.79,103.08,86.76,103.25,86.72,103.40,86.67,103.40,86.67,103.45,86.67,103.42,86.67,103.40
RZ_7759093_2790,0,460,50,0,1,86.67,103.47,86.67,103.62,86.71,103.70,86.74,103.58,86.76,103.42,86.75,103.38,86.74,103.38,86.72,103.38,86.71,103.38,86.71,103.33,86.71,103.28,86.72,103.22,86.74,103.10,86.75,102.97,86.76,102.92,86.76,103.05,86.76,103.17,86.76,103.20,86.76,103.08,86.76,102.97,86.76,102.88,86.75,102.83,86.75,102.80,86.74,102.85,86.75,102.85,86.78,102.83,86.79,102.85,86.83,103.00,86.85,103.15,86.88,103.20,86.85,103.15,86.85,103.10,86.86,102.85,86.81,102.60,86.74,102.35,86.69,102.38,86.69,102.38,86.70,102.35,86.70,102.65,86.71,102.95,86.72,103.30,86.72,103.35,86.74,103.33,86.75,103.20,86.75,103.08,86.74,103.03,86.74,103.03,86.74,103.05,86.74,103.08,86.74,103.12
RZ_7759093_2791,0,460,50,0,1,86.74,103.22,86.74,103.40,86.72,103.50,86.70,103.55,86.70,103.55,86.70,103.47,86.67,103.42,86.65,103.35,86.64,103.33,86.66,103.42,86.70,103.55,86.74,103.35,86.76,103.03,86.80,102.65,86.85,102.60,86.85,102.80,86.84,103.00,86.83,103.22,86.81,103.22,86.81,103.15,86.81,103.05,86.81,102.90,86.81,102.85,86.81,102.97,86.83,103.17,86.81,103.33,86.83,103.28,86.83,103.22,86.84,103.17,86.85,103.10,86.85,103.05,86.85,102.95,86.84,102.83,86.83,102.70,86.80,102.67,86.84,102.72,86.86,102.83,86.90,102.90,86.89,103.03,86.89,103.12,86.91,103.08,86.94,102.92,86.96,102.80,86.96,103.08,86.96,103.38,86.97,103.62,86.99,103.55,87.00,103.47,86.99,103.45,86.95,103.45
RZ_7759093_2792,0,460,50,0,1,86.92,103.45,86.89,103.47,86.86,103.47,86.84,103.47,86.86,103.50,86.86,103.55,86.86,103.60,86.86,103.60,86.90,103.67,86.94,103.78,87.00,103.58,87.03,103.28,87.05,103.17,87.04,103.35,87.03,103.53,87.01,103.45,87.01,103.35,87.01,103.25,87.01,103.22,87.01,103.17,87.00,103.10,86.99,103.05,86.96,103.12,86.95,103.20,86.95,103.15,87.01,102.97,87.08,102.80,87.14,102.72,87.14,102.67,87.15,102.62,87.15,102.78,87.10,102.92,87.03,102.92,86.96,102.85,87.00,102.75,87.05,102.72,87.09,102.88,87.10,103.03,87.03,103.17,86.96,103.33,86.90,103.40,86.90,103.47,86.91,103.45,86.86,103.47,86.81,103.45,86.76,103.38,86.83,103.40,86.90,103.45,86.94,103.38,86.90,103.17
RZ_7759093_2793,0,460,50,0,1,86.84,102.97,86.85,102.85,86.86,102.78,86.84,102.72,86.79,102.72,86.74,102.70,86.74,102.65,86.79,102.78,86.86,103.08,86.94,103.40,86.95,103.45,86.95,103.30,86.91,103.30,86.89,103.47,86.86,103.72,86.85,103.75,86.83,103.65,86.79,103.60,86.76,103.65,86.76,103.78,86.78,103.85,86.79,103.65,86.80,103.40,86.80,103.12,86.79,103.10,86.78,103.08,86.79,103.05,86.81,103.05,86.83,102.97,86.84,102.88,86.84,103.03,86.81,103.28,86.79,103.45,86.76,103.42,86.74,103.40,86.72,103.40,86.72,103.42,86.71,103.42,86.70,103.42,86.69,103.42,86.69,103.45,86.69,103.50,86.70,103.53,86.72,103.47,86.76,103.42,86.80,103.38,86.84,103.40,86.84,103.45,86.79,103.50,86.74,103.40
RZ_7759093_2794,0,460,50,0,1,86.71,103.25,86.72,103.12,86.79,103.10,86.83,103.10,86.86,103.28,86.84,103.47,86.80,103.58,86.79,103.47,86.80,103.35,86.83,103.35,86.85,103.35,86.84,103.33,86.84,103.33,86.85,103.40,86.76,103.50,86.66,103.60,86.55,103.53,86.55,103.42,86.64,103.58,86.74,103.80,86.85,103.70,86.86,103.35,86.89,103.20,86.90,103.40,86.90,103.62,86.86,103.65,86.85,103.70,86.85,103.70,86.88,103.78,86.88,103.85,86.86,103.90,86.85,103.90,86.85,103.90,86.86,103.90,86.86,103.92,86.88,103.95,86.83,103.95,86.79,103.92,86.74,104.00,86.75,104.10,86.76,104.20,86.78,104.00,86.78,103.80,86.79,103.70,86.83,103.85,86.88,104.03,86.88,104.12,86.86,104.05,86.84,103.95,86.80,104.10
RZ_7759093_2795,0,460,50,0,1,86.75,104.35,86.71,104.38,86.70,104.17,86.70,103.95,86.71,103.92,86.74,103.92,86.78,103.92,86.78,103.83,86.75,103.75,86.71,103.90,86.71,104.15,86.72,104.25,86.74,104.17,86.69,104.12,86.62,104.20,86.59,104.28,86.59,104.38,86.60,104.47,86.60,104.28,86.61,104.05,86.61,103.80,86.60,103.80,86.56,103.80,86.53,103.85,86.50,103.92,86.51,104.00,86.51,104.10,86.56,104.15,86.61,104.10,86.67,104.05,86.69,104.08,86.58,104.17,86.45,104.35,86.38,104.45,86.41,104.53,86.45,104.53,86.46,104.45,86.50,104.40,86.54,104.40,86.53,104.47,86.49,104.50,86.46,104.45,86.45,104.65,86.46,104.88,86.46,104.90,86.42,104.67,86.42,104.50,86.44,104.58,86.46,104.67,86.47,104.62
RZ_7759093_2796,0,460,51,0,1,86.49,104.53,86.49,104.47,86.47,104.53,86.46,104.58,86.44,104.62,86.45,104.72,86.47,104.80,86.49,104.90,86.50,104.97,86.51,105.08,86.53,105.12,86.53,105.05,86.51,104.90,86.51,104.75,86.51,104.72,86.51,104.78,86.47,104.85,86.45,104.90,86.44,104.92,86.42,104.97,86.42,105.00,86.41,104.92,86.42,104.88,86.51,104.85,86.58,104.88,86.66,104.97,86.69,105.03,86.70,105.12,86.71,105.17,86.69,105.22,86.67,105.17,86.65,105.12,86.65,105.08,86.66,105.05,86.66,104.97,86.61,104.90,86.55,104.97,86.49,105.12,86.51,105.15,86.54,105.05,86.60,105.17,86.65,105.40,86.67,105.65,86.64,105.47,86.60,105.28,86.60,105.08,86.60,105.05,86.61,105.05,86.64,105.08,86.64,105.25,86.62,105.40
RZ_7759093_2797,0,460,50,0,1,86.61,105.53,86.60,105.47,86.61,105.40,86.64,105.35,86.66,105.38,86.70,105.42,86.72,105.42,86.71,105.42,86.67,105.45,86.64,105.42,86.64,105.40,86.65,105.35,86.66,105.35,86.58,105.35,86.49,105.35,86.46,105.33,86.55,105.30,86.64,105.25,86.65,105.20,86.64,105.20,86.62,105.20,86.62,105.20,86.62,105.25,86.62,105.33,86.56,105.42,86.51,105.35,86.46,105.25,86.49,105.42,86.51,105.67,86.50,105.88,86.49,105.83,86.47,105.83,86.51,105.85,86.54,105.85,86.55,105.85,86.54,105.80,86.54,105.75,86.51,105.67,86.47,105.72,86.49,105.80,86.53,105.78,86.55,105.55,86.53,105.35,86.54,105.28,86.58,105.33,86.60,105.38,86.60,105.35,86.58,105.33,86.56,105.30,86.61,105.38
RZ_7759093_2798,0,460,50,0,1,86.69,105.47,86.76,105.62,86.78,105.67,86.76,105.70,86.74,105.62,86.71,105.53,86.71,105.45,86.72,105.42,86.72,105.53,86.75,105.60,86.76,105.70,86.78,105.58,86.76,105.42,86.76,105.30,86.76,105.30,86.74,105.28,86.69,105.28,86.62,105.45,86.58,105.67,86.56,105.88,86.56,105.85,86.55,105.75,86.56,105.60,86.58,105.42,86.61,105.25,86.65,105.12,86.67,105.00,86.69,105.00,86.66,105.03,86.62,105.10,86.61,105.17,86.62,105.38,86.64,105.58,86.62,105.75,86.62,105.80,86.64,105.88,86.64,105.85,86.64,105.78,86.62,105.67,86.61,105.60,86.60,105.53,86.54,105.53,86.49,105.50,86.53,105.50,86.61,105.50,86.74,105.60,86.78,105.65,86.76,105.65,86.70,105.58,86.61,105.55
RZ_7759093_2799,0,460,50,0,1,86.58,105.50,86.54,105.47,86.54,105.42,86.53,105.47,86.51,105.53,86.53,105.62,86.55,105.65,86.58,105.65,86.58,105.62,86.59,105.60,86.60,105.58,86.61,105.45,86.61,105.33,86.61,105.20,86.62,105.20,86.61,105.20,86.62,105.10,86.61,104.92,86.62,104.72,86.62,104.60,86.61,104.55,86.61,104.90,86.60,105.30,86.56,105.65,86.53,105.55,86.49,105.58,86.49,105.62,86.47,105.50,86.47,105.30,86.44,105.10,86.41,105.03,86.40,105.03,86.50,105.03,86.60,105.05,86.61,105.03,86.54,104.97,86.49,105.03,86.56,105.10,86.64,105.15,86.61,105.00,86.54,104.80,86.44,104.67,86.42,104.78,86.45,104.80,86.46,104.78,86.46,104.75,86.44,104.78,86.40,104.70,86.39,104.62,86.35,104.65
RZ_7759093_2800,0,460,50,0,1,86.33,104.70,86.40,104.78,86.50,104.95,86.56,105.10,86.51,105.30,86.46,105.12,86.44,104.97,86.44,104.80,86.45,104.65,86.50,104.47,86.55,104.53,86.60,104.70,86.60,104.80,86.60,104.72,86.58,104.75,86.54,104.88,86.49,104.95,86.47,104.90,86.51,104.85,86.56,104.88,86.61,104.83,86.61,104.78,86.61,104.80,86.61,104.85,86.58,104.92,86.53,104.88,86.47,104.80,86.46,104.80,86.46,104.80,86.50,104.60,86.54,104.35,86.55,104.30,86.55,104.50,86.54,104.70,86.53,104.55,86.53,104.40,86.51,104.30,86.50,104.30,86.54,104.33,86.59,104.28,86.61,104.25,86.58,104.22,86.54,104.25,86.54,104.15,86.56,104.03,86.60,103.95,86.64,104.00,86.67,104.05,86.70,104.12,86.72,104.22
RZ_7759093_2801,0,460,50,0,1,86.72,104.45,86.71,104.60,86.75,104.70,86.78,104.70,86.80,104.53,86.79,104.38,86.78,104.22,86.75,104.33,86.71,104.40,86.69,104.45,86.69,104.40,86.70,104.25,86.69,104.15,86.71,104.40,86.75,104.75,86.79,104.83,86.78,104.55,86.76,104.22,86.74,104.15,86.72,104.10,86.72,104.08,86.72,104.00,86.74,103.92,86.74,103.85,86.75,103.88,86.75,103.92,86.75,104.03,86.70,104.10,86.66,104.17,86.61,104.17,86.59,104.10,86.60,104.05,86.62,104.03,86.65,103.97,86.65,103.90,86.66,103.78,86.67,103.72,86.67,103.72,86.67,103.72,86.66,103.72,86.70,103.70,86.72,103.62,86.76,103.58,86.76,103.53,86.71,103.60,86.66,103.67,86.65,103.80,86.67,103.90,86.72,103.88,86.74,103.78
RZ_7759093_2802,0,460,50,0,1,86.75,103.70,86.76,103.70,86.79,103.72,86.81,103.72,86.81,103.65,86.81,103.55,86.84,103.65,86.85,103.83,86.84,104.03,86.81,104.03,86.75,104.00,86.72,103.92,86.71,103.85,86.71,103.80,86.71,103.83,86.71,103.85,86.71,103.75,86.75,103.65,86.81,103.55,86.86,103.58,86.85,103.60,86.81,103.67,86.83,103.70,86.88,103.70,86.89,103.62,86.86,103.60,86.84,103.62,86.85,103.53,86.88,103.42,86.90,103.38,86.90,103.47,86.90,103.53,86.91,103.53,86.92,103.53,86.92,103.53,86.92,103.62,86.91,103.72,86.91,103.70,86.95,103.55,86.99,103.42,87.03,103.45,86.94,103.17,86.86,102.90,86.83,102.65,86.90,102.72,86.99,102.83,87.00,102.97,86.96,103.10,86.94,103.12,86.92,103.05
RZ_7759093_2803,0,460,50,0,1,86.96,103.03,86.99,103.08,87.00,103.15,86.96,103.20,86.94,103.20,86.95,103.12,86.97,103.03,87.04,103.15,87.06,103.30,87.09,103.47,87.08,103.47,87.06,103.53,87.06,103.60,87.05,103.53,87.05,103.40,87.04,103.35,87.06,103.47,87.08,103.62,87.09,103.65,87.08,103.62,87.09,103.60,87.11,103.53,87.11,103.50,87.11,103.45,87.11,103.42,87.10,103.42,87.10,103.42,87.10,103.45,87.11,103.35,87.12,103.28,87.12,103.22,87.12,102.90,87.12,102.55,87.12,102.50,87.11,102.78,87.10,103.10,87.09,103.17,87.06,103.00,87.06,102.78,87.06,102.55,87.09,102.55,87.10,102.42,87.14,102.38,87.17,102.42,87.20,102.67,87.21,102.83,87.20,102.92,87.19,102.72,87.17,102.50,87.16,102.38
RZ_7759093_2804,0,460,150,0,0,87.20,102.47,87.24,102.65,87.28,102.75,87.25,102.80,87.21,102.78,87.19,102.72,87.16,102.67,87.19,102.60,87.22,102.53,87.26,102.55,87.28,102.62,87.29,102.70,87.29,102.72,87.28,102.75,87.28,102.58,87.28,102.40,87.29,102.25,87.29,102.30,87.29,102.30,87.28,102.28,87.28,102.22,87.28,102.20,87.24,102.17,87.21,102.20,87.17,102.17,87.24,102.15,87.30,102.38,87.38,102.58,87.41,102.80,87.44,102.83,87.40,102.65,87.35,102.50,87.25,102.45,87.20,102.60,87.17,102.72,87.17,102.70,87.19,102.67,87.19,102.65,87.29,102.67,87.34,102.70,87.36,102.70,87.30,102.60,87.29,102.50,87.31,102.62,87.36,102.83,87.36,102.60,87.34,102.17,87.28,101.95,87.34,102.12,87.41,102.25,87.49,102.28,87.45,102.30,87.42,102.47,87.42,102.60,87.44,102.45,87.44,102.17,87.44,101.90,87.45,101.90,87.46,102.00,87.47,102.10,87.50,102.20,87.53,102.17,87.53,102.17,87.49,102.20,87.45,102.22,87.44,102.08,87.41,101.92,87.39,102.00,87.36,102.20,87.42,102.38,87.50,102.17,87.60,101.95,87.61,101.62,87.60,101.50,87.58,101.35,87.56,101.38,87.54,101.47,87.51,101.65,87.47,102.00,87.45,102.28,87.44,101.88,87.41,101.25,87.42,101.10,87.39,101.55,87.35,101.90,87.39,101.80,87.46,101.65,87.58,101.60,87.61,101.53,87.66,101.55,87.66,101.53,87.65,101.47,87.62,101.40,87.56,101.35,87.50,101.33,87.46,101.47,87.51,101.67,87.60,101.85,87.64,101.83,87.69,101.75,87.69,101.70,87.67,101.72,87.67,101.78,87.66,101.83,87.66,101.83,87.71,101.83,87.78,101.83,87.83,101.85,87.83,101.85,87.83,101.83,87.83,101.80,87.83,101.78,87.83,101.75,87.79,101.90,87.76,102.03,87.76,101.75,87.81,101.33,87.80,101.22,87.75,101.58,87.70,101.75,87.70,101.65,87.67,101.60,87.66,101.72,87.65,101.75,87.74,101.67,87.81,101.60,87.88,101.50,87.85,101.42,87.83,101.35,87.84,101.35,87.81,101.35,87.79,101.33,87.81,101.28,87.85,101.20,87.89,101.17,87.88,101.12,87.88,101.10,87.88,101.10,87.92,101.20,87.99,101.38,88.05,101.75,88.05,102.03,88.03,101.90,88.00,101.58,87.96,101.28,87.94,101.25,87.95,101.22,87.95,101.33,87.95,101.42,87.95,101.53
RZ_7759093_2805,0,460,50,0,0,87.94,101.47,87.94,101.42,87.92,101.38,87.92,101.35,87.92,101.33,87.94,101.33,87.95,101.33,87.96,101.35,87.95,101.30,88.03,101.28,88.09,101.20,88.17,101.20,88.19,101.17,88.20,101.53,88.16,101.88,88.14,101.90,88.11,101.58,88.16,101.28,88.17,101.33,88.15,101.33,88.12,101.33,88.09,101.55,88.09,101.85,88.08,102.12,88.08,102.15,88.06,102.15,88.06,102.20,88.05,102.25,88.05,102.12,88.05,101.97,88.04,101.67,88.04,101.53,88.06,101.35,88.10,101.28,88.12,101.20,88.14,101.12,88.14,101.08,88.14,101.03,88.14,101.03,88.14,101.05,88.14,101.25,88.14,101.45,88.14,101.60,88.14,101.62,88.16,101.62,88.20,101.62,88.24,101.60,88.25,101.55,88.24,101.45,88.21,101.35
RZ_7759093_2806,0,460,50,0,0,88.19,101.22,88.17,101.17,88.16,101.22,88.16,101.30,88.21,101.35,88.25,101.25,88.28,101.15,88.26,101.22,88.20,101.40,88.15,101.55,88.10,101.60,88.12,101.67,88.15,101.83,88.19,101.88,88.20,101.85,88.15,101.80,88.10,101.72,88.08,101.55,88.15,101.38,88.22,101.42,88.28,101.65,88.28,101.85,88.26,101.85,88.25,101.67,88.28,101.53,88.33,101.35,88.39,101.35,88.39,101.35,88.40,101.35,88.42,101.38,88.44,101.38,88.42,101.42,88.36,101.47,88.29,101.65,88.24,101.80,88.22,101.92,88.22,101.88,88.21,101.80,88.21,101.72,88.25,101.67,88.30,101.67,88.33,101.65,88.30,101.28,88.30,100.90,88.33,100.92,88.35,101.35,88.36,101.75,88.38,101.72,88.40,101.70,88.41,101.70
RZ_7759093_2807,0,460,50,0,0,88.41,101.72,88.41,101.75,88.41,101.75,88.36,101.62,88.33,101.50,88.34,101.55,88.42,101.70,88.51,101.83,88.45,101.78,88.38,101.75,88.33,101.78,88.35,101.70,88.38,101.60,88.33,101.58,88.29,101.62,88.25,101.67,88.24,101.67,88.21,101.70,88.19,101.88,88.19,102.03,88.24,102.05,88.29,101.88,88.35,101.72,88.36,101.85,88.38,102.10,88.39,102.35,88.40,102.22,88.40,101.97,88.36,101.80,88.33,101.85,88.30,101.90,88.39,101.85,88.49,101.88,88.46,101.85,88.34,101.80,88.22,101.80,88.21,101.85,88.20,101.88,88.19,101.95,88.25,102.00,88.33,102.05,88.41,102.05,88.41,102.17,88.42,102.28,88.42,102.25,88.42,102.10,88.39,101.97,88.34,101.97,88.29,101.97,88.26,102.00
RZ_7759093_2808,0,460,50,0,0,88.25,102.03,88.25,102.03,88.25,101.97,88.26,102.03,88.30,102.12,88.40,102.17,88.51,102.17,88.56,102.15,88.54,101.90,88.50,101.62,88.50,101.58,88.50,101.78,88.54,101.97,88.56,102.20,88.58,102.42,88.55,102.65,88.50,102.65,88.46,102.75,88.44,102.85,88.42,102.88,88.42,102.70,88.44,102.58,88.44,102.55,88.44,102.58,88.44,102.55,88.45,102.53,88.46,102.47,88.46,102.38,88.46,102.28,88.46,102.15,88.47,102.03,88.49,101.88,88.50,102.00,88.46,102.22,88.44,102.45,88.40,102.50,88.40,102.45,88.41,102.40,88.42,102.35,88.44,102.33,88.42,102.30,88.42,102.28,88.49,102.33,88.56,102.42,88.62,102.55,88.65,102.62,88.66,102.65,88.64,102.65,88.58,102.65,88.51,102.80
RZ_7759093_2809,0,460,50,0,0,88.54,102.92,88.59,102.90,88.62,102.80,88.61,102.72,88.56,102.80,88.53,102.83,88.55,102.78,88.60,102.72,88.67,102.67,88.69,102.62,88.70,102.58,88.69,102.58,88.69,102.55,88.67,102.58,88.69,102.58,88.69,102.58,88.70,102.53,88.66,102.50,88.64,102.47,88.60,102.55,88.62,102.62,88.65,102.72,88.71,102.80,88.75,102.88,88.72,102.95,88.67,103.00,88.62,103.05,88.65,103.10,88.67,103.15,88.69,103.15,88.67,103.12,88.67,103.10,88.70,103.10,88.72,103.10,88.75,103.08,88.71,103.05,88.62,103.08,88.55,103.08,88.50,103.05,88.50,102.97,88.50,102.95,88.51,102.95,88.59,102.95,88.66,102.95,88.72,103.03,88.72,103.15,88.67,103.38,88.61,103.45,88.58,103.20,88.59,102.85
RZ_7759093_2810,0,460,50,0,0,88.64,102.38,88.70,102.22,88.76,102.35,88.76,102.53,88.71,102.70,88.66,102.65,88.65,102.67,88.69,102.72,88.75,102.75,88.80,102.75,88.81,102.75,88.79,102.75,88.78,103.03,88.76,103.28,88.80,103.35,88.84,103.12,88.81,102.90,88.76,102.85,88.70,102.88,88.71,102.95,88.71,103.03,88.71,103.05,88.71,103.05,88.71,103.05,88.70,103.05,88.69,102.95,88.67,102.88,88.69,102.85,88.69,102.92,88.69,103.00,88.67,103.05,88.67,103.10,88.71,103.20,88.72,103.22,88.71,103.12,88.67,103.03,88.72,102.92,88.79,102.97,88.83,103.03,88.79,103.03,88.78,102.92,88.79,102.85,88.80,102.80,88.80,102.80,88.81,102.80,88.84,102.78,88.88,102.75,88.91,102.75,88.95,102.72,88.96,102.72
RZ_7759093_2811,0,460,51,0,0,88.96,102.65,88.91,102.58,88.88,102.47,88.84,102.55,88.84,102.70,88.85,102.85,88.89,102.90,88.91,102.88,88.89,102.88,88.85,102.88,88.81,102.85,88.80,102.80,88.83,102.75,88.89,102.72,88.96,102.70,89.00,102.65,89.03,102.58,89.05,102.47,89.06,102.72,89.06,103.00,89.06,103.08,89.06,102.85,89.04,102.75,89.00,102.97,89.01,103.17,89.04,103.12,89.06,102.95,89.05,102.80,89.05,102.78,89.05,102.72,89.06,102.83,89.08,102.95,89.09,103.08,89.10,102.92,89.09,102.75,89.08,102.58,89.06,102.58,89.09,102.60,89.11,102.67,89.11,102.67,89.08,102.62,89.04,102.60,89.03,102.67,89.06,102.80,89.10,102.90,89.11,102.97,89.11,103.00,89.11,102.90,89.10,102.85,89.08,102.85,89.06,102.97
RZ_7759093_2812,0,460,51,0,0,89.06,103.08,89.08,103.08,89.09,103.05,89.11,102.97,89.11,103.05,89.11,103.17,89.16,103.28,89.22,103.25,89.30,103.22,89.34,103.17,89.36,103.15,89.38,103.15,89.39,102.95,89.40,102.75,89.41,102.83,89.42,103.12,89.41,103.30,89.39,103.17,89.36,103.08,89.35,103.08,89.35,102.92,89.35,102.72,89.35,102.53,89.35,102.53,89.35,102.53,89.36,102.55,89.31,102.55,89.28,102.72,89.29,102.83,89.33,102.85,89.38,102.72,89.38,102.62,89.36,102.60,89.36,102.72,89.35,102.92,89.36,103.10,89.40,103.15,89.45,103.22,89.49,103.30,89.56,103.33,89.61,103.33,89.69,103.33,89.71,103.33,89.70,103.30,89.62,103.12,89.54,102.95,89.49,102.75,89.53,102.70,89.58,102.62,89.59,102.62,89.54,102.60
RZ_7759093_2813,0,460,51,0,0,89.50,102.58,89.44,102.58,89.39,102.80,89.44,103.00,89.53,103.15,89.61,103.12,89.60,103.10,89.59,103.10,89.58,103.12,89.59,103.17,89.60,103.25,89.61,103.33,89.59,103.42,89.56,103.45,89.55,103.53,89.56,103.58,89.60,103.53,89.66,103.58,89.72,103.62,89.78,103.72,89.78,103.62,89.72,103.53,89.67,103.45,89.66,103.40,89.71,103.12,89.70,102.85,89.66,102.62,89.61,102.85,89.62,103.08,89.65,103.35,89.70,103.42,89.72,103.50,89.75,103.50,89.75,103.47,89.78,103.45,89.80,103.45,89.83,103.42,89.78,103.40,89.74,103.35,89.66,103.50,89.65,103.70,89.65,103.55,89.70,103.20,89.76,102.90,89.80,103.00,89.81,103.12,89.80,103.20,89.78,103.20,89.74,103.20,89.70,103.17,89.72,103.28
RZ_7759093_2814,0,460,51,0,0,89.76,103.40,89.79,103.53,89.85,103.50,89.92,103.42,89.99,103.38,89.99,103.33,89.99,103.35,89.97,103.30,89.96,103.25,89.94,103.22,89.94,103.22,89.91,103.22,89.90,103.25,89.95,103.28,90.01,103.25,90.06,103.22,90.04,103.17,90.04,103.20,90.05,103.20,90.08,103.40,90.11,103.53,90.12,103.67,90.14,103.65,90.12,103.60,90.14,103.55,90.15,103.50,90.19,103.50,90.20,103.20,90.22,102.88,90.22,102.80,90.24,103.03,90.25,103.25,90.29,103.22,90.30,103.20,90.31,103.22,90.29,103.20,90.26,103.17,90.26,103.17,90.28,103.20,90.20,103.15,90.11,103.08,90.06,102.90,90.12,102.80,90.20,102.97,90.22,103.20,90.20,103.40,90.19,103.33,90.26,103.28,90.34,103.28,90.38,103.28,90.33,103.25
RZ_7759093_2815,0,460,49,0,0,90.26,103.33,90.28,103.50,90.31,103.65,90.34,103.65,90.35,103.55,90.36,103.42,90.36,103.35,90.38,103.35,90.39,103.20,90.39,103.10,90.41,103.00,90.44,103.05,90.44,103.03,90.42,102.97,90.42,102.95,90.44,102.92,90.45,102.92,90.45,102.95,90.45,103.10,90.46,103.25,90.50,103.25,90.54,103.10,90.56,102.85,90.56,102.75,90.56,102.90,90.55,103.12,90.54,103.33,90.53,103.33,90.53,103.30,90.53,103.25,90.53,103.12,90.55,103.03,90.58,102.95,90.61,102.97,90.62,103.05,90.61,103.20,90.60,103.42,90.58,103.60,90.56,103.65,90.55,103.60,90.53,103.53,90.53,103.50,90.54,103.53,90.58,103.53,90.62,103.50,90.66,103.50,90.64,103.55,90.59,103.67,90.60,103.70
RZ_7759093_2816,0,460,50,0,0,90.66,103.72,90.74,103.58,90.75,103.42,90.74,103.33,90.71,103.40,90.69,103.50,90.69,103.42,90.69,103.33,90.69,103.22,90.67,103.20,90.66,103.17,90.66,103.15,90.67,103.15,90.70,103.42,90.69,103.70,90.65,103.83,90.61,103.70,90.64,103.55,90.69,103.58,90.75,103.67,90.75,103.80,90.74,103.92,90.75,104.00,90.75,103.83,90.75,103.67,90.72,103.50,90.75,103.55,90.79,103.58,90.83,103.60,90.76,103.62,90.71,103.55,90.66,103.47,90.66,103.38,90.66,103.33,90.66,103.20,90.66,103.10,90.74,103.08,90.81,103.17,90.84,103.20,90.85,103.17,90.85,103.03,90.91,102.92,90.92,102.78,90.88,102.70,90.81,103.03,90.78,103.42,90.79,103.80,90.81,103.78,90.81,103.72,90.78,103.65
RZ_7759093_2817,0,460,50,0,0,90.74,103.58,90.78,103.62,90.85,103.72,90.88,103.80,90.81,103.78,90.75,103.65,90.75,103.60,90.75,103.58,90.76,103.62,90.78,103.65,90.78,103.65,90.79,103.85,90.80,104.03,90.80,104.12,90.83,104.03,90.85,103.90,90.88,103.85,90.89,103.88,90.89,103.88,90.90,103.83,90.90,103.78,90.91,103.67,90.88,103.60,90.84,103.53,90.80,103.70,90.79,103.90,90.78,104.08,90.76,104.00,90.74,103.95,90.76,103.90,90.83,103.95,90.88,103.90,90.89,103.85,90.85,103.83,90.84,103.83,90.80,103.92,90.78,104.03,90.80,104.10,90.85,104.10,90.90,104.05,90.90,103.97,90.86,103.92,90.85,103.80,90.85,103.65,90.88,103.50,90.94,103.67,90.96,103.95,90.96,104.08,90.85,103.92,90.75,103.90
RZ_7759093_2818,0,460,50,0,0,90.70,103.97,90.71,104.05,90.72,103.92,90.71,103.90,90.70,103.85,90.69,103.75,90.70,103.67,90.72,103.55,90.75,103.53,90.76,103.65,90.79,103.83,90.81,103.88,90.84,103.78,90.84,103.60,90.83,103.53,90.84,103.40,90.85,103.35,90.86,103.45,90.88,103.70,90.91,103.97,90.95,104.15,90.97,104.22,90.96,104.22,90.96,104.20,90.95,104.17,90.88,104.15,90.81,104.08,90.76,103.97,90.79,104.12,90.80,104.30,90.80,104.42,90.79,104.33,90.79,104.03,90.78,103.78,90.76,103.72,90.79,103.95,90.85,104.17,90.95,104.25,91.00,104.33,90.97,104.00,90.89,103.65,90.80,103.62,90.83,103.97,90.86,104.30,90.90,104.10,90.91,103.88,90.92,103.80,90.92,103.90,90.92,104.05,90.92,104.10
RZ_7759093_2819,0,460,50,0,0,90.92,104.12,90.91,104.10,90.91,104.03,90.92,104.05,90.88,103.95,90.81,103.88,90.76,103.90,90.76,103.92,90.76,103.97,90.76,103.92,90.74,103.92,90.71,104.17,90.69,104.45,90.67,104.50,90.67,104.28,90.69,104.00,90.69,103.97,90.70,103.88,90.71,103.85,90.72,104.08,90.72,104.35,90.72,104.62,90.72,104.47,90.71,104.30,90.70,104.15,90.69,104.20,90.65,104.30,90.61,104.40,90.70,104.55,90.80,104.60,90.96,104.62,91.04,104.60,91.24,104.55,91.39,104.65,91.70,104.80,92.06,104.90,92.51,104.88,92.89,104.72,93.24,104.62,93.56,104.97,93.86,105.40,94.08,105.85,94.19,105.75,94.30,105.65,94.35,105.72,94.41,105.85,94.41,106.05,94.41,106.10,94.35,106.10,94.30,106.08
RZ_7759093_2820,0,460,50,0,0,94.25,106.15,94.25,106.28,94.16,106.40,94.09,106.40,94.03,106.40,94.10,106.42,94.16,106.42,94.06,106.50,93.94,106.55,93.85,106.55,93.89,106.45,93.94,106.35,93.94,106.30,93.95,106.40,93.95,106.55,94.00,106.62,94.04,106.50,94.08,106.35,94.05,106.47,94.08,106.67,94.10,106.90,94.14,106.90,94.15,106.90,94.08,106.90,93.97,106.83,93.90,106.78,93.91,106.75,93.96,106.80,94.01,106.83,94.03,106.88,94.00,106.92,93.96,106.95,93.95,106.92,93.90,106.90,93.86,106.80,93.84,106.70,93.81,106.58,93.79,106.53,93.85,106.45,93.94,106.70,94.01,106.97,94.01,107.22,93.96,107.20,93.92,107.30,93.90,107.42,93.90,107.45,93.91,107.30,93.89,107.22,93.85,107.25,93.80,107.08
RZ_7759093_2821,0,460,50,0,3,93.79,106.78,93.79,106.42,93.79,106.40,93.79,106.53,93.78,106.75,93.76,107.05,93.75,107.17,93.76,107.25,93.78,107.28,93.74,107.20,93.70,107.03,93.66,106.83,93.64,106.72,93.65,106.72,93.64,106.75,93.64,106.72,93.65,106.70,93.67,106.67,93.69,106.70,93.69,106.72,93.66,106.75,93.64,106.78,93.60,106.83,93.59,107.05,93.62,107.25,93.67,107.40,93.76,107.40,93.79,107.35,93.81,107.12,93.74,106.92,93.66,106.80,93.60,106.88,93.62,106.97,93.64,107.08,93.58,107.17,93.51,107.22,93.45,107.40,93.45,107.58,93.45,107.70,93.45,107.60,93.42,107.50,93.40,107.45,93.40,107.45,93.39,107.33,93.36,107.20,93.34,107.10,93.38,107.35,93.44,107.60,93.49,107.85,93.46,107.90
RZ_7759093_2822,0,460,51,0,3,93.44,107.72,93.40,107.55,93.39,107.35,93.39,107.33,93.42,107.30,93.45,107.35,93.46,107.42,93.46,107.40,93.46,107.28,93.46,107.15,93.49,107.10,93.51,107.10,93.54,107.15,93.55,107.20,93.51,107.40,93.46,107.60,93.40,107.80,93.39,107.75,93.49,107.70,93.60,107.67,93.71,107.53,93.70,107.38,93.67,107.22,93.65,107.20,93.64,107.22,93.65,107.25,93.67,107.28,93.69,107.30,93.71,107.33,93.72,107.35,93.72,107.38,93.72,107.40,93.72,107.35,93.70,107.30,93.67,107.40,93.69,107.50,93.70,107.55,93.75,107.45,93.76,107.33,93.78,107.25,93.74,107.28,93.70,107.33,93.67,107.45,93.65,107.55,93.65,107.60,93.64,107.60,93.65,107.53,93.67,107.38,93.70,107.25,93.72,107.28,93.67,107.40
RZ_7759093_2823,0,460,51,0,3,93.61,107.50,93.56,107.55,93.59,107.53,93.60,107.53,93.60,107.60,93.58,107.75,93.56,107.88,93.53,107.80,93.51,107.62,93.54,107.53,93.59,107.60,93.61,107.70,93.59,107.75,93.55,107.72,93.53,107.65,93.55,107.55,93.60,107.50,93.62,107.45,93.59,107.40,93.56,107.35,93.55,107.33,93.55,107.33,93.55,107.33,93.54,107.33,93.54,107.25,93.51,107.20,93.51,107.15,93.54,107.17,93.58,107.20,93.54,107.12,93.47,107.03,93.45,107.28,93.50,107.60,93.55,107.70,93.56,107.47,93.56,107.30,93.55,107.35,93.54,107.38,93.56,107.40,93.60,107.47,93.64,107.58,93.61,107.60,93.60,107.58,93.59,107.53,93.60,107.33,93.59,107.12,93.58,107.03,93.56,107.05,93.55,107.10,93.54,107.17,93.51,107.22
RZ_7759093_2824,0,460,51,0,3,93.53,107.28,93.53,107.22,93.55,107.28,93.55,107.38,93.55,107.58,93.55,107.75,93.55,107.83,93.55,107.62,93.55,107.42,93.58,107.42,93.59,107.58,93.58,107.72,93.55,107.72,93.54,107.70,93.54,107.65,93.53,107.62,93.50,107.53,93.49,107.42,93.49,107.38,93.46,107.40,93.44,107.45,93.46,107.42,93.53,107.35,93.51,107.22,93.44,107.10,93.38,107.28,93.38,107.50,93.36,107.70,93.36,107.65,93.34,107.58,93.31,107.55,93.39,107.53,93.47,107.55,93.55,107.55,93.54,107.55,93.51,107.62,93.50,107.70,93.46,107.70,93.45,107.65,93.45,107.62,93.49,107.65,93.50,107.62,93.50,107.60,93.50,107.60,93.49,107.65,93.44,107.62,93.39,107.60,93.40,107.65,93.45,107.78,93.50,107.97,93.46,108.10
RZ_7759093_2825,0,460,50,0,3,93.41,108.25,93.42,108.25,93.46,108.03,93.46,107.83,93.40,107.65,93.35,107.67,93.34,107.70,93.33,107.72,93.31,107.72,93.30,107.85,93.38,107.97,93.46,108.15,93.50,108.20,93.44,108.17,93.39,108.12,93.39,108.05,93.38,107.97,93.36,107.85,93.39,107.75,93.42,107.70,93.45,107.70,93.42,107.72,93.41,107.83,93.39,107.90,93.38,107.78,93.38,107.62,93.39,107.47,93.40,107.50,93.40,107.55,93.40,107.58,93.40,107.65,93.42,107.80,93.49,107.92,93.54,108.00,93.58,108.00,93.58,108.00,93.59,107.80,93.54,107.62,93.47,107.50,93.42,107.80,93.42,108.10,93.45,108.28,93.50,108.10,93.55,107.95,93.58,107.88,93.58,107.85,93.58,107.92,93.58,108.10,93.59,108.30,93.60,108.03
RZ_7759093_2826,0,460,50,0,3,93.62,107.65,93.64,107.38,93.60,107.58,93.56,107.78,93.53,107.90,93.54,107.95,93.53,108.03,93.49,108.08,93.47,108.12,93.47,108.03,93.49,107.92,93.50,107.78,93.50,107.75,93.51,107.85,93.51,108.00,93.56,108.17,93.62,108.17,93.69,108.15,93.66,108.12,93.60,108.10,93.55,108.08,93.51,108.08,93.58,107.88,93.62,107.67,93.60,107.70,93.53,107.90,93.53,108.08,93.60,107.90,93.64,107.72,93.59,107.62,93.54,107.65,93.54,107.67,93.51,107.72,93.49,107.75,93.47,107.83,93.47,107.90,93.51,107.90,93.56,107.83,93.59,107.75,93.56,107.72,93.60,107.70,93.64,107.67,93.69,107.65,93.69,107.65,93.69,107.67,93.67,107.75,93.66,107.78,93.65,107.80,93.69,107.78,93.74,107.65
RZ_7759093_2827,0,460,51,0,3,93.79,107.53,93.72,107.42,93.65,107.42,93.61,107.42,93.64,107.60,93.66,107.75,93.65,107.90,93.65,107.88,93.64,107.85,93.61,107.80,93.59,107.78,93.60,107.72,93.64,107.80,93.69,107.85,93.71,107.83,93.69,107.70,93.66,107.55,93.64,107.55,93.64,107.45,93.64,107.38,93.71,107.38,93.79,107.50,93.81,107.62,93.75,107.65,93.69,107.45,93.70,107.20,93.71,106.97,93.72,107.00,93.75,107.03,93.76,107.08,93.74,107.20,93.69,107.45,93.64,107.62,93.62,107.65,93.66,107.53,93.71,107.38,93.74,107.33,93.71,107.42,93.69,107.50,93.66,107.55,93.66,107.55,93.69,107.53,93.71,107.50,93.74,107.45,93.74,107.62,93.74,107.80,93.75,107.72,93.75,107.47,93.71,107.20,93.66,107.17,93.69,107.17
RZ_7759093_2828,0,490,51,30,3,93.76,107.15,93.83,107.30,93.81,107.45,93.78,107.58,93.78,107.58,93.79,107.58,93.81,107.53,93.80,107.42,93.79,107.35,93.78,107.33,93.75,107.33,93.74,107.30,93.71,107.28,93.69,107.25,93.67,107.28,93.70,107.30,93.71,107.30,93.72,107.28,93.74,107.28,93.75,107.35,93.70,107.45,93.64,107.47,93.59,107.38,93.59,107.22,93.59,107.15,93.59,107.12,93.62,107.15,93.65,107.25,93.70,107.33,93.71,107.35,93.71,107.28,93.69,107.25,93.66,107.33,93.71,107.38,93.79,107.33,93.85,107.28,93.83,107.22,93.75,107.17,93.69,107.10,93.65,107.10,93.69,107.12,93.71,107.15,93.72,107.12,93.71,107.10,93.74,107.10,93.76,107.15,93.76,107.22,93.72,107.33,93.70,107.33,93.64,107.35,93.59,107.42
RZ_7759093_2829,0,490,51,0,3,93.54,107.50,93.54,107.30,93.61,107.05,93.70,106.75,93.76,106.67,93.76,106.62,93.75,106.62,93.75,106.55,93.76,106.50,93.79,106.47,93.80,106.50,93.81,106.50,93.78,106.58,93.69,106.75,93.60,106.90,93.62,106.92,93.67,106.85,93.74,106.72,93.74,106.70,93.78,106.62,93.80,106.58,93.81,106.58,93.75,106.60,93.70,106.62,93.64,106.62,93.60,106.62,93.58,106.62,93.59,106.62,93.62,106.75,93.69,106.90,93.75,107.08,93.74,107.10,93.71,107.03,93.66,106.90,93.66,106.78,93.65,106.67,93.64,106.78,93.62,106.92,93.64,107.00,93.66,106.95,93.69,106.90,93.72,106.97,93.79,107.05,93.84,106.97,93.86,106.85,93.86,106.72,93.83,106.72,93.78,106.67,93.72,106.67,93.72,106.72,93.75,106.80
RZ_7759093_2830,0,490,50,0,3,93.79,106.88,93.81,106.80,93.81,106.70,93.81,106.58,93.76,106.47,93.71,106.40,93.66,106.60,93.65,106.80,93.62,107.03,93.61,106.97,93.62,107.08,93.67,107.28,93.74,107.50,93.80,107.65,93.80,107.72,93.80,107.65,93.75,107.53,93.72,107.40,93.70,107.53,93.66,107.65,93.65,107.47,93.65,107.20,93.67,106.88,93.71,106.80,93.76,106.70,93.80,106.65,93.81,106.62,93.80,106.62,93.80,106.67,93.80,106.70,93.76,106.72,93.72,106.75,93.70,106.80,93.72,106.83,93.75,106.88,93.76,106.90,93.78,107.00,93.80,107.05,93.79,107.10,93.76,107.10,93.74,107.12,93.74,107.12,93.74,106.97,93.79,106.78,93.83,106.83,93.81,107.05,93.75,107.25,93.69,107.20,93.69,107.12,93.71,107.03
RZ_7759093_2831,0,490,49,0,3,93.72,107.00,93.74,107.03,93.72,106.95,93.75,106.83,93.76,106.90,93.78,107.10,93.79,107.22,93.79,107.12,93.79,107.00,93.78,106.97,93.78,106.90,93.80,106.85,93.81,106.80,93.86,106.80,93.89,106.70,93.85,106.55,93.78,106.40,93.69,106.35,93.67,106.47,93.75,106.58,93.86,106.75,93.97,106.80,93.95,106.85,93.91,106.88,93.88,106.88,93.89,106.85,93.90,106.85,93.91,106.78,93.89,106.67,93.90,106.55,93.91,106.60,93.95,106.65,93.94,106.70,93.95,106.70,93.97,106.75,94.04,106.80,94.06,106.80,94.06,106.75,93.97,106.72,93.90,106.75,93.84,106.78,93.84,106.80,93.85,106.85,93.85,106.92,93.86,107.05,93.85,107.15,93.83,107.20,93.83,107.17,93.85,107.12
RZ_7759093_2832,0,490,50,0,3,93.89,107.17,93.91,107.22,93.94,107.20,93.96,107.17,93.89,107.15,93.83,107.22,93.76,107.30,93.78,107.08,93.79,106.65,93.81,106.25,93.83,106.15,93.84,106.22,93.84,106.42,93.85,106.75,93.86,107.03,93.83,107.15,93.78,107.15,93.75,107.15,93.76,107.15,93.78,107.03,93.78,106.90,93.76,106.78,93.79,106.78,93.81,106.78,93.85,106.78,93.89,106.72,93.91,106.67,93.92,106.78,93.94,106.92,93.94,106.97,93.94,106.90,93.94,106.72,93.94,106.67,93.94,106.80,93.94,107.00,93.89,107.22,93.84,107.25,93.80,107.28,93.80,107.15,93.79,106.85,93.80,106.58,93.83,106.55,93.86,106.67,93.89,106.65,93.90,106.50,93.91,106.58,93.86,106.80,93.80,107.03,93.76,106.95,93.76,106.83
RZ_7759093_2833,0,490,50,0,3,93.76,106.67,93.76,106.58,93.84,106.47,93.92,106.42,93.97,106.60,93.97,106.78,93.95,106.88,93.89,106.80,93.83,106.75,93.79,106.72,93.79,106.75,93.80,106.70,93.81,106.70,93.83,106.70,93.83,106.58,93.83,106.40,93.83,106.33,93.81,106.40,93.80,106.47,93.79,106.47,93.83,106.47,93.86,106.53,93.86,106.58,93.81,106.60,93.78,106.60,93.78,106.58,93.79,106.58,93.79,106.65,93.80,106.70,93.80,106.78,93.81,106.78,93.80,106.58,93.80,106.40,93.80,106.12,93.81,106.08,93.80,106.30,93.74,106.60,93.67,106.80,93.65,106.67,93.65,106.58,93.67,106.58,93.71,106.55,93.78,106.55,93.81,106.58,93.84,106.62,93.84,106.65,93.84,106.65,93.83,106.67,93.81,106.65,93.81,106.65
RZ_7759093_2834,0,490,50,0,3,93.83,106.62,93.83,106.62,93.83,106.62,93.81,106.60,93.80,106.58,93.81,106.55,93.84,106.53,93.84,106.78,93.83,107.00,93.84,106.97,93.86,106.75,93.88,106.50,93.89,106.53,93.88,106.78,93.88,107.05,93.86,107.20,93.86,106.97,93.85,106.78,93.85,106.67,93.84,106.70,93.83,106.78,93.83,106.90,93.81,107.05,93.84,107.15,93.88,107.17,93.85,107.20,93.80,107.25,93.75,106.90,93.78,106.50,93.78,106.38,93.78,106.55,93.75,106.70,93.79,106.55,93.84,106.55,93.88,106.62,93.85,106.75,93.83,106.80,93.79,106.85,93.78,106.90,93.79,107.03,93.79,107.10,93.80,106.88,93.84,106.60,93.89,106.42,93.94,106.53,93.95,106.62,93.96,106.62,93.91,106.85,93.86,107.10,93.85,107.33
RZ_7759093_2835,0,490,50,0,3,93.90,107.30,93.94,107.05,93.96,106.80,93.97,106.53,93.99,106.53,93.96,106.55,93.94,106.55,93.91,106.55,93.90,106.55,93.91,106.53,93.92,106.50,93.95,106.60,93.95,106.72,93.95,106.78,93.95,106.70,93.96,106.62,93.92,106.65,93.88,106.78,93.85,106.85,93.86,106.88,93.89,106.58,93.89,106.35,93.90,106.15,93.92,106.10,93.95,106.05,93.96,106.10,93.94,106.25,93.91,106.35,93.91,106.35,93.94,106.28,93.96,106.25,93.96,106.17,93.96,106.15,93.97,106.15,93.99,106.25,94.01,106.38,94.03,106.55,94.03,106.55,94.03,106.40,94.03,106.22,94.06,106.17,94.11,106.33,94.15,106.30,94.14,106.08,94.14,105.85,94.12,105.95,94.08,106.10,94.03,106.22,94.08,106.20,94.19,106.33
RZ_7759093_2836,0,490,50,0,3,94.30,106.45,94.33,106.53,94.31,106.35,94.24,105.83,94.17,105.42,94.21,105.10,94.28,105.08,94.35,105.03,94.36,104.78,94.41,104.53,94.46,104.33,94.51,104.30,94.65,104.17,94.79,104.00,94.97,103.55,95.06,103.12,95.14,102.78,95.15,102.70,95.16,102.50,95.14,102.25,95.10,102.08,95.06,102.12,95.06,102.17,95.08,102.35,95.09,102.58,95.09,102.85,95.08,103.22,95.05,103.78,95.05,104.38,95.31,104.72,95.66,105.17,96.01,105.83,96.75,106.50,97.41,107.25,98.30,108.30,98.81,109.92,99.70,111.30,100.62,112.97,101.67,114.12,102.65,115.92,104.04,117.03,105.09,118.97,106.25,121.15,106.95,123.47,107.80,125.58,108.65,127.40,109.47,129.55,110.36,131.97,111.10,134.07,111.86,136.18
RZ_7759093_2837,0,490,50,0,3,112.70,137.55,113.51,139.57,114.36,141.35,115.14,143.38,116.12,144.47,116.97,145.97,117.83,146.85,118.53,148.20,119.29,148.68,119.92,149.57,120.34,150.10,120.65,150.78,121.16,151.05,121.55,151.12,121.88,151.20,121.88,151.45,122.03,151.65,122.12,151.75,122.20,151.32,122.20,150.90,122.28,150.45,122.24,150.38,122.17,150.28,122.11,149.80,122.24,149.25,122.47,148.53,122.65,148.18,122.76,147.62,122.55,147.32,122.34,146.93,122.06,146.43,121.94,145.90,121.80,145.28,121.70,144.97,121.66,144.12,121.64,143.28,121.66,142.30,121.67,141.85,121.33,141.68,120.97,141.68,120.62,141.65,120.58,141.53,120.54,141.15,120.50,140.22,120.42,139.32,120.33,138.72,120.24,138.30,120.24,137.55,120.12,136.80,120.00,136.45
RZ_7759093_2838,0,490,50,0,3,119.91,135.72,119.92,134.95,119.92,134.00,119.92,133.35,119.94,132.72,120.01,132.18,120.09,131.75,120.12,131.20,120.09,130.40,120.00,129.70,119.91,129.03,119.83,128.85,119.67,128.85,119.54,128.80,119.40,128.22,119.41,127.22,119.44,126.28,119.44,125.67,119.41,125.38,119.39,125.05,119.38,124.40,119.33,123.75,119.29,123.25,119.26,122.97,119.28,122.75,119.30,122.45,119.31,122.17,119.31,121.88,119.30,121.50,119.16,121.30,119.03,121.10,118.90,120.85,118.91,120.60,118.94,120.33,118.95,120.35,118.96,120.38,119.05,119.75,119.15,119.10,119.11,118.45,118.96,118.45,118.83,118.17,118.84,117.90,118.88,117.92,118.89,118.20,118.96,118.47,119.03,118.42,118.94,118.40,118.79,118.15,118.67,117.92,118.70,117.67
RZ_7759093_2839,0,490,50,0,3,118.72,117.72,118.71,117.80,118.70,117.88,118.67,117.90,118.65,117.92,118.62,117.95,118.62,117.95,118.61,117.80,118.61,117.55,118.61,117.28,118.60,117.33,118.59,117.53,118.56,117.72,118.54,117.72,118.49,117.62,118.45,117.55,118.42,117.45,118.41,117.47,118.39,117.40,118.39,117.33,118.40,117.67,118.42,118.10,118.44,118.62,118.45,118.75,118.46,118.90,118.46,118.90,118.42,118.97,118.36,119.08,118.31,118.55,118.24,117.97,118.19,117.50,118.16,117.75,118.19,118.00,118.22,118.22,118.24,118.33,118.24,118.38,118.22,118.38,118.22,118.20,118.22,118.05,118.22,117.95,118.22,118.08,118.22,118.38,118.22,118.62,118.22,118.83,118.22,118.90,118.21,118.88,118.21,118.78,118.19,118.72,118.17,118.80,118.17,118.95
RZ_7759093_2840,0,490,50,0,3,118.17,119.00,118.12,119.03,118.06,119.10,117.99,119.17,117.97,119.22,118.03,119.10,118.10,118.95,118.06,119.20,117.94,119.60,117.86,120.12,117.89,120.25,117.91,120.33,117.88,120.22,117.85,120.12,117.84,120.08,117.90,120.08,117.95,120.08,118.00,120.08,117.99,120.17,117.97,120.25,117.97,120.05,117.97,119.78,117.88,119.58,117.78,119.72,117.67,119.95,117.66,120.15,117.64,120.28,117.54,120.38,117.45,120.42,117.35,120.53,117.34,120.62,117.30,120.72,117.29,120.72,117.26,120.67,117.26,120.60,117.25,120.55,117.22,120.50,117.25,120.62,117.30,120.78,117.36,120.88,117.38,120.83,117.35,120.78,117.36,120.88,117.39,120.97,117.41,121.03,117.42,120.83,117.42,120.65,117.38,120.70,117.33,120.88,117.42,120.90
RZ_7759093_2841,0,490,50,0,0,117.56,120.75,117.66,120.60,117.65,120.60,117.62,120.60,117.65,120.67,117.67,120.78,117.70,120.90,117.71,120.97,117.66,121.03,117.61,121.05,117.56,121.05,117.60,121.05,117.69,121.03,117.78,121.10,117.81,121.20,117.79,121.33,117.75,121.35,117.69,121.45,117.62,121.55,117.58,121.65,117.54,121.62,117.64,121.42,117.72,121.25,117.78,121.00,117.67,120.88,117.59,121.03,117.55,121.30,117.56,121.55,117.54,121.47,117.49,121.42,117.47,121.38,117.49,121.42,117.51,121.45,117.44,121.55,117.38,121.60,117.30,121.62,117.38,121.58,117.45,121.55,117.53,121.58,117.54,121.62,117.54,121.65,117.55,121.65,117.50,121.65,117.42,121.67,117.35,121.67,117.35,121.65,117.40,121.60,117.45,121.58,117.47,121.55,117.51,121.55
RZ_7759093_2842,0,490,50,0,0,117.56,121.55,117.62,121.35,117.62,121.25,117.64,121.25,117.60,121.45,117.54,121.53,117.46,121.50,117.44,121.47,117.49,121.33,117.55,121.17,117.61,121.05,117.61,121.05,117.67,121.03,117.74,121.00,117.69,121.00,117.56,121.00,117.51,121.20,117.59,121.40,117.66,121.50,117.66,121.40,117.69,121.22,117.70,121.12,117.71,121.03,117.71,121.00,117.75,121.03,117.79,121.08,117.79,121.10,117.76,120.90,117.74,120.67,117.74,120.62,117.75,120.75,117.75,120.88,117.80,120.92,117.85,120.97,117.88,121.20,117.81,121.38,117.75,121.55,117.72,121.60,117.72,121.65,117.74,121.67,117.72,121.67,117.71,121.55,117.70,121.42,117.67,121.33,117.65,121.28,117.61,121.20,117.56,121.25,117.51,121.38,117.46,121.47,117.46,121.47
RZ_7759093_2843,0,490,50,0,0,117.47,121.50,117.54,121.38,117.59,121.22,117.65,121.22,117.71,121.35,117.74,121.47,117.65,121.65,117.56,121.85,117.47,122.10,117.50,122.17,117.53,122.08,117.58,121.95,117.61,121.83,117.64,121.80,117.64,121.78,117.64,121.72,117.65,121.70,117.65,121.70,117.64,121.85,117.61,122.03,117.54,121.83,117.47,121.47,117.49,121.20,117.66,121.20,117.84,121.20,117.92,121.28,117.85,121.40,117.78,121.47,117.75,121.40,117.76,121.40,117.76,121.45,117.75,121.50,117.74,121.45,117.72,121.40,117.70,121.35,117.67,121.28,117.64,121.25,117.60,121.20,117.59,121.15,117.60,121.10,117.65,121.17,117.69,121.28,117.67,121.35,117.65,121.33,117.64,121.33,117.66,121.33,117.67,121.28,117.69,121.22,117.72,121.42,117.76,121.70
RZ_7759093_2844,0,490,51,0,0,117.78,121.95,117.74,121.80,117.74,121.58,117.79,121.47,117.85,121.60,117.86,121.38,117.81,121.00,117.76,120.62,117.71,120.62,117.75,120.60,117.80,120.58,117.84,120.88,117.84,121.20,117.94,121.58,118.09,121.53,118.49,121.45,119.06,121.40,119.81,121.50,120.47,121.67,121.20,122.05,121.83,122.35,122.49,122.45,123.10,122.25,123.74,122.05,124.38,121.97,124.72,121.92,124.99,121.90,125.12,121.88,125.42,122.05,125.72,122.20,126.11,122.12,126.33,121.85,126.49,121.58,126.74,121.50,127.05,121.40,127.41,121.28,127.65,121.20,127.86,121.45,128.12,121.62,128.24,121.78,128.34,121.53,128.35,121.38,128.36,121.30,128.38,121.40,128.39,121.62,128.39,121.85,128.38,121.97,128.30,122.00,128.24,122.00,128.30,121.90,128.44,121.80
RZ_7759093_2845,0,490,50,0,0,128.47,121.60,128.39,121.53,128.30,121.53,128.31,121.62,128.34,121.58,128.35,121.40,128.36,121.35,128.35,121.40,128.34,121.42,128.32,121.45,128.25,121.55,128.16,121.60,128.12,121.62,128.18,121.58,128.22,121.75,128.24,121.92,128.21,121.85,128.19,121.60,128.19,121.38,128.19,121.47,128.12,121.72,128.06,121.78,127.97,121.80,127.94,121.67,127.96,121.67,128.01,121.65,128.06,121.65,128.06,121.83,127.96,121.95,127.86,122.10,127.83,122.03,127.90,121.97,127.96,121.95,127.99,121.92,128.01,121.92,128.00,121.90,127.96,121.85,127.91,121.78,127.89,121.85,127.88,122.25,127.89,122.65,127.83,122.78,127.75,122.65,127.69,122.50,127.69,122.53,127.67,122.58,127.66,122.65,127.64,122.70,127.64,122.80,127.64,122.85
RZ_7759093_2846,0,490,50,0,0,127.64,122.92,127.58,122.80,127.51,122.70,127.45,122.62,127.47,122.72,127.49,122.80,127.50,122.55,127.50,122.28,127.50,121.97,127.51,122.10,127.50,122.35,127.47,122.55,127.44,122.62,127.41,122.53,127.39,122.45,127.38,122.45,127.36,122.55,127.38,122.92,127.36,123.25,127.35,123.55,127.35,123.55,127.38,123.55,127.41,123.55,127.44,123.53,127.46,123.50,127.46,123.47,127.41,123.50,127.35,123.62,127.29,123.58,127.33,123.53,127.39,123.53,127.38,123.67,127.35,123.83,127.30,123.83,127.35,123.80,127.36,123.78,127.39,123.72,127.40,123.55,127.33,123.45,127.24,123.42,127.16,123.55,127.21,123.70,127.25,123.80,127.26,123.88,127.25,123.75,127.24,123.58,127.22,123.40,127.24,123.53,127.25,123.75,127.25,123.90
RZ_7759093_2847,0,490,50,0,0,127.22,123.83,127.22,123.72,127.25,123.72,127.28,123.72,127.20,123.75,127.11,123.78,127.06,123.85,127.11,123.90,127.16,123.92,127.14,123.75,127.10,123.60,127.08,123.47,127.08,123.50,127.08,123.45,127.08,123.40,127.08,123.42,127.09,123.55,127.10,123.62,127.12,123.60,127.14,123.85,127.15,124.17,127.15,124.53,127.14,124.55,127.12,124.55,127.10,124.55,127.08,124.35,127.11,124.28,127.15,124.17,127.21,124.28,127.22,124.38,127.25,124.47,127.26,124.28,127.20,123.97,127.12,123.65,127.05,123.65,127.04,123.62,127.04,123.67,127.06,123.85,127.08,124.15,127.05,124.40,127.00,124.55,126.97,124.60,127.00,124.60,127.00,124.58,126.97,124.62,126.96,124.72,126.95,124.83,126.95,124.80,126.95,124.70,126.95,124.62
RZ_7759093_2848,0,490,50,0,0,126.96,124.60,126.96,124.58,126.95,124.55,126.94,124.55,126.92,124.53,126.91,124.53,126.94,124.47,126.97,124.45,127.01,124.42,127.01,124.45,127.03,124.47,127.00,124.50,126.96,124.45,126.89,124.38,126.85,124.33,126.80,124.35,126.79,124.40,126.78,124.47,126.78,124.58,126.76,124.67,126.80,124.70,126.85,124.75,126.91,124.80,126.95,124.90,126.96,124.97,126.94,125.05,126.89,125.05,126.81,124.85,126.78,124.67,126.85,124.53,126.94,124.65,126.99,124.78,126.90,124.88,126.80,124.62,126.83,124.38,126.88,124.35,126.88,124.60,126.83,124.88,126.79,124.95,126.80,125.00,126.79,124.97,126.75,124.95,126.74,124.92,126.78,125.08,126.83,125.15,126.85,125.03,126.81,124.83,126.78,124.62,126.76,124.65,126.78,124.67
RZ_7759093_2849,0,490,50,0,0,126.80,124.67,126.81,124.67,126.83,124.72,126.84,124.78,126.83,124.83,126.81,124.78,126.80,124.72,126.79,124.65,126.79,124.70,126.78,124.78,126.74,124.80,126.69,124.80,126.64,125.05,126.65,125.28,126.66,125.20,126.65,124.85,126.64,124.53,126.69,124.53,126.74,124.50,126.80,124.50,126.71,124.50,126.62,124.50,126.61,124.53,126.70,124.60,126.70,124.70,126.61,124.75,126.54,124.80,126.56,124.83,126.58,124.97,126.59,125.08,126.60,125.10,126.65,125.00,126.69,124.95,126.72,125.00,126.71,124.95,126.71,124.78,126.70,124.60,126.70,124.58,126.70,124.85,126.69,125.12,126.71,125.30,126.71,125.30,126.71,125.30,126.66,125.38,126.64,125.53,126.62,125.65,126.64,125.70,126.65,125.70,126.66,125.42,126.69,125.17
RZ_7759093_2850,0,490,50,0,0,126.65,125.00,126.64,125.10,126.62,125.20,126.66,125.22,126.69,125.28,126.71,125.25,126.72,125.20,126.74,125.12,126.74,125.08,126.75,125.00,126.78,124.95,126.74,124.95,126.69,124.97,126.62,125.10,126.64,125.20,126.67,125.35,126.70,125.38,126.65,125.50,126.56,125.60,126.50,125.67,126.49,125.78,126.47,125.92,126.45,126.08,126.44,125.88,126.49,125.60,126.59,125.35,126.70,125.35,126.74,125.33,126.71,125.38,126.65,125.47,126.60,125.65,126.56,125.78,126.55,125.88,126.53,125.95,126.51,126.03,126.50,126.12,126.50,125.83,126.51,125.45,126.54,125.10,126.56,125.10,126.58,125.08,126.58,125.05,126.55,125.08,126.54,125.10,126.53,125.08,126.53,125.00,126.53,125.03,126.51,125.15,126.49,125.30,126.44,125.38
RZ_7759093_2851,0,490,50,0,0,126.42,125.55,126.40,125.72,126.41,125.85,126.45,125.80,126.49,125.75,126.54,125.72,126.55,125.75,126.45,125.85,126.34,125.95,126.33,126.03,126.41,126.08,126.51,126.05,126.53,125.95,126.54,125.88,126.54,125.90,126.55,125.92,126.55,125.83,126.56,125.72,126.54,125.60,126.51,125.60,126.44,125.62,126.40,125.65,126.36,125.67,126.34,125.55,126.34,125.38,126.35,125.22,126.36,125.25,126.38,125.35,126.39,125.47,126.40,125.50,126.42,125.53,126.38,125.70,126.33,125.92,126.39,126.10,126.50,126.05,126.61,125.97,126.62,125.78,126.61,125.62,126.58,125.47,126.47,125.45,126.38,125.40,126.30,125.62,126.31,125.85,126.33,125.75,126.33,125.45,126.31,125.35,126.29,125.55,126.26,125.72,126.24,125.70,126.22,125.67
RZ_7759093_2852,0,490,50,0,0,126.22,125.72,126.24,125.75,126.25,125.80,126.28,125.80,126.30,125.78,126.33,125.75,126.31,125.67,126.29,125.62,126.28,125.80,126.28,126.00,126.28,126.03,126.28,125.83,126.28,125.60,126.28,125.53,126.28,125.47,126.28,125.35,126.28,125.28,126.25,125.20,126.22,125.20,126.24,125.40,126.25,125.58,126.28,125.75,126.26,125.70,126.21,125.65,126.12,125.65,126.05,125.65,126.06,125.55,126.12,125.50,126.19,125.45,126.17,125.45,126.15,125.42,126.14,125.35,126.15,125.35,126.16,125.42,126.20,125.53,126.21,125.72,126.21,125.85,126.21,125.90,126.19,125.85,126.17,125.80,126.16,125.78,126.15,125.80,126.16,125.80,126.20,125.67,126.20,125.58,126.12,125.47,126.06,125.50,126.03,125.53,126.04,125.53,126.08,125.50
RZ_7759093_2853,0,490,50,0,0,126.14,125.47,126.17,125.45,126.21,125.40,126.25,125.30,126.29,125.22,126.33,125.28,126.34,125.35,126.35,125.38,126.35,125.35,126.35,125.28,126.34,125.03,126.29,124.75,126.25,124.78,126.28,125.03,126.33,125.30,126.38,125.33,126.38,125.33,126.36,125.25,126.36,125.15,126.33,125.10,126.30,125.12,126.26,125.12,126.25,125.10,126.21,125.08,126.17,125.05,126.15,125.08,126.16,125.03,126.16,125.00,126.16,125.10,126.15,125.25,126.21,125.38,126.28,125.40,126.35,125.45,126.36,125.33,126.33,125.15,126.28,124.97,126.21,124.78,126.20,124.55,126.21,124.70,126.24,125.05,126.25,125.28,126.24,125.10,126.22,124.90,126.22,124.92,126.21,125.03,126.21,125.12,126.19,125.20,126.17,125.20,126.17,125.22,126.17,125.25
RZ_7759093_2854,0,490,50,0,0,126.16,125.25,126.12,125.00,126.08,124.72,126.04,124.45,126.06,124.40,126.10,124.50,126.15,124.60,126.16,124.67,126.17,124.62,126.16,124.58,126.15,124.60,126.11,124.50,126.10,124.42,126.09,124.55,126.10,124.80,126.10,125.05,126.16,124.88,126.20,124.70,126.25,124.47,126.24,124.45,126.24,124.40,126.24,124.40,126.22,124.40,126.22,124.50,126.22,124.60,126.24,124.67,126.20,124.65,126.16,124.62,126.08,124.60,126.01,124.55,125.97,124.60,126.05,124.67,126.16,124.72,126.24,124.78,126.30,124.92,126.33,125.08,126.31,125.08,126.21,124.97,126.12,124.88,126.14,124.88,126.19,124.80,126.30,124.65,126.36,124.53,126.39,124.45,126.34,124.42,126.29,124.42,126.29,124.42,126.24,124.42,126.19,124.45,126.14,124.55
RZ_7759093_2855,0,490,50,0,0,126.14,124.62,126.11,124.70,126.10,124.80,126.09,124.95,126.10,125.08,126.12,125.10,126.12,125.15,126.24,125.03,126.35,124.85,126.33,124.67,126.21,124.70,126.11,124.72,126.11,124.72,126.11,124.70,126.14,124.65,126.16,124.67,126.22,124.70,126.25,124.80,126.26,124.83,126.25,124.85,126.20,124.97,126.17,125.10,126.14,125.05,126.12,124.88,126.09,124.70,126.05,124.67,126.03,124.65,126.01,124.58,126.01,124.53,126.01,124.40,126.06,124.28,126.10,124.17,126.14,124.17,126.15,124.42,126.16,124.58,126.19,124.72,126.19,124.55,126.19,124.45,126.16,124.35,126.15,124.33,126.15,124.42,126.17,124.55,126.20,124.62,126.24,124.65,126.25,124.62,126.28,124.60,126.28,124.58,126.30,124.60,126.33,124.70,126.29,124.78
RZ_7759093_2856,0,490,50,0,0,126.22,124.88,126.15,124.92,126.12,124.92,126.12,124.90,126.14,124.83,126.12,124.75,126.12,124.70,126.10,124.70,126.10,124.78,126.09,124.80,126.09,124.85,126.08,124.80,126.09,124.67,126.10,124.45,126.12,124.30,126.14,124.22,126.15,124.30,126.15,124.38,126.15,124.40,126.15,124.35,126.15,124.33,126.16,124.30,126.17,124.30,126.16,124.30,126.16,124.50,126.16,124.72,126.17,124.97,126.21,125.05,126.24,125.05,126.29,124.95,126.30,124.92,126.29,124.92,126.25,124.80,126.19,124.65,126.16,124.47,126.10,124.45,126.08,124.50,126.11,124.60,126.19,124.67,126.22,124.70,126.22,124.75,126.22,124.80,126.20,124.80,126.15,124.83,126.08,124.80,126.06,124.65,126.05,124.53,126.05,124.38,126.04,124.47,126.03,124.67
RZ_7759093_2857,0,490,51,0,0,126.09,124.85,126.17,125.03,126.24,125.08,126.21,125.10,126.17,125.03,126.15,124.92,126.12,124.90,126.10,124.90,126.09,124.95,126.03,125.08,125.89,125.12,125.74,125.08,125.50,124.88,125.24,124.75,124.80,124.65,124.38,124.67,123.99,124.72,123.42,125.00,122.80,125.38,121.80,125.88,120.97,126.33,120.19,127.15,119.45,128.38,118.70,129.72,117.74,130.60,117.08,130.93,116.38,131.47,116.05,132.20,115.65,133.25,115.36,134.15,115.01,134.88,114.55,135.75,114.08,136.53,113.60,137.47,113.22,138.07,112.91,139.00,112.40,139.82,111.95,140.68,111.40,141.10,111.11,141.60,110.70,142.57,110.30,143.55,109.81,144.35,109.50,144.75,109.16,145.32,108.90,145.90,108.61,146.38,108.46,146.88,108.33,147.40,108.16,147.70,108.03,147.60
RZ_7759093_2858,0,490,51,0,0,107.90,147.38,107.85,147.25,107.80,147.07,107.78,147.00,107.79,147.05,107.79,147.18,107.80,147.28,107.79,147.43,107.75,147.53,107.71,147.62,107.69,147.47,107.69,147.40,107.62,147.62,107.54,148.05,107.44,148.47,107.40,148.38,107.39,148.15,107.38,147.95,107.40,147.95,107.42,147.97,107.46,147.97,107.42,148.00,107.36,148.03,107.30,148.12,107.30,148.20,107.30,148.18,107.30,148.07,107.31,148.15,107.30,148.40,107.28,148.65,107.25,148.53,107.26,148.32,107.33,148.10,107.44,148.00,107.49,147.85,107.53,147.70,107.50,147.62,107.47,147.60,107.46,147.55,107.47,147.50,107.49,147.43,107.50,147.43,107.54,147.40,107.58,147.30,107.65,147.22,107.69,147.15,107.74,147.12,107.78,147.07,107.78,146.95,107.76,146.93,107.75,146.90
RZ_7759093_2859,0,490,50,0,0,107.78,146.95,107.80,146.95,107.85,146.82,107.88,146.72,107.88,146.60,107.86,146.72,107.86,146.82,107.90,146.93,107.89,146.53,107.89,146.15,107.89,145.82,107.89,146.07,107.85,146.32,107.81,146.50,107.78,146.43,107.78,146.32,107.79,146.25,107.80,146.20,107.79,146.15,107.76,146.07,107.81,145.97,107.84,145.78,107.86,145.60,107.81,145.50,107.83,145.45,107.79,145.43,107.76,145.43,107.81,145.57,107.88,145.68,107.96,145.68,107.97,145.53,108.00,145.65,108.00,145.82,108.01,146.00,107.97,146.03,107.94,145.90,107.90,145.78,107.92,145.88,107.95,146.10,107.96,146.05,107.97,145.80,107.97,145.55,107.97,145.62,107.95,145.68,107.95,145.72,107.96,145.68,107.96,145.60,108.03,145.53,108.08,145.50,108.14,145.47
RZ_7759093_2860,0,490,50,0,0,108.05,145.68,107.96,145.90,107.90,146.12,107.92,146.12,107.99,146.10,108.04,146.05,108.08,146.03,108.14,146.00,108.21,145.53,108.29,145.07,108.29,144.68,108.30,144.78,108.25,144.97,108.19,145.15,108.14,145.28,108.11,145.32,108.05,145.47,108.00,145.57,108.00,145.72,108.04,145.75,108.10,145.65,108.12,145.50,108.14,145.35,108.14,145.32,108.14,145.38,108.15,145.45,108.15,145.35,108.16,145.18,108.19,145.15,108.19,145.22,108.16,145.32,108.21,145.30,108.29,145.35,108.31,145.40,108.26,145.43,108.26,145.47,108.31,145.38,108.36,145.32,108.33,145.30,108.29,145.32,108.25,145.28,108.25,145.30,108.28,145.38,108.29,145.43,108.31,145.40,108.33,145.30,108.35,145.05,108.38,144.80,108.38,144.68,108.39,144.68
RZ_7759093_2861,0,490,50,0,0,108.40,144.68,108.42,144.60,108.44,144.55,108.49,144.50,108.53,144.57,108.51,144.68,108.50,144.80,108.47,145.05,108.53,145.25,108.56,145.12,108.60,144.78,108.60,144.57,108.60,144.88,108.50,145.18,108.39,145.38,108.30,145.38,108.33,145.38,108.34,145.45,108.33,145.50,108.31,145.60,108.34,145.65,108.36,145.47,108.40,145.25,108.41,145.05,108.42,144.90,108.45,144.72,108.44,144.65,108.40,144.78,108.38,144.93,108.36,144.90,108.38,144.90,108.38,144.97,108.35,145.15,108.31,145.22,108.30,145.22,108.31,145.12,108.31,145.00,108.34,144.88,108.36,144.80,108.39,144.70,108.50,144.62,108.59,144.57,108.55,144.62,108.42,144.70,108.29,144.47,108.10,144.20,107.71,143.93,107.01,144.00,106.26,143.68,105.51,143.35
RZ_7759093_2862,0,490,50,0,0,104.80,142.97,104.01,142.72,103.26,142.40,102.41,142.07,101.76,141.85,100.88,141.53,100.20,140.93,99.45,140.55,98.91,139.95,98.33,139.18,97.83,137.97,97.54,136.78,97.11,135.85,96.72,134.93,96.25,133.88,95.89,132.62,95.47,131.50,95.08,130.38,94.79,129.62,94.34,128.82,93.81,128.22,93.33,127.50,93.08,127.00,92.81,126.08,92.62,125.17,92.47,124.38,92.47,124.25,92.46,123.83,92.45,123.12,92.49,122.35,92.56,122.00,92.62,121.83,92.61,121.47,92.64,121.03,92.66,120.53,92.61,120.20,92.55,119.92,92.47,119.95,92.39,120.05,92.29,120.08,92.20,119.85,92.20,119.58,92.17,119.42,92.15,119.38,92.11,119.42,92.12,119.45,92.15,119.47,92.17,119.45,92.19,119.45,92.21,119.42
RZ_7759093_2863,0,490,50,0,0,92.24,119.35,92.25,119.20,92.30,119.05,92.35,118.97,92.40,118.95,92.39,118.95,92.40,119.00,92.41,119.05,92.41,119.12,92.46,119.10,92.50,119.12,92.55,119.12,92.53,119.15,92.47,119.17,92.44,119.17,92.42,119.05,92.45,118.90,92.49,118.72,92.49,118.70,92.49,118.92,92.46,119.15,92.44,119.35,92.47,119.33,92.59,119.28,92.69,119.33,92.70,119.38,92.67,119.42,92.66,119.40,92.70,119.47,92.70,119.60,92.71,119.72,92.70,119.75,92.67,119.78,92.65,119.85,92.61,119.92,92.60,119.88,92.58,119.78,92.56,119.60,92.60,119.53,92.65,119.50,92.70,119.62,92.69,119.75,92.69,119.75,92.67,119.70,92.79,119.95,92.89,120.25,92.96,120.33,92.90,120.08,92.84,120.03,92.79,120.20
RZ_7759093_2864,0,490,50,0,0,92.79,120.38,92.80,120.40,92.81,120.42,92.81,120.42,92.80,120.45,92.79,120.47,92.85,120.55,92.92,120.60,93.00,120.58,92.99,120.50,92.99,120.45,93.00,120.42,93.03,120.45,93.04,120.47,93.04,120.47,93.06,120.55,93.08,120.60,93.05,120.62,93.01,120.55,92.96,120.45,92.96,120.40,92.96,120.35,93.03,120.38,93.09,120.47,93.15,120.55,93.16,120.65,93.17,120.55,93.20,120.38,93.20,120.17,93.21,120.10,93.21,120.10,93.21,120.12,93.21,120.12,93.21,120.33,93.20,120.40,93.20,120.47,93.20,120.53,93.21,120.80,93.22,121.10,93.19,121.17,93.12,121.10,93.08,121.05,93.06,121.10,93.17,121.12,93.29,121.17,93.41,121.12,93.42,121.03,93.42,120.90,93.35,120.78,93.29,120.62
RZ_7759093_2865,0,490,49,0,0,93.26,120.50,93.29,120.33,93.31,120.25,93.31,120.17,93.31,120.20,93.31,120.40,93.30,120.58,93.30,120.75,93.30,120.78,93.31,120.75,93.31,120.62,93.34,120.53,93.35,120.42,93.33,120.45,93.31,120.42,93.29,120.35,93.33,120.33,93.34,120.40,93.38,120.47,93.40,120.53,93.35,120.67,93.28,120.78,93.19,120.90,93.26,120.95,93.34,121.03,93.36,120.90,93.33,120.72,93.31,120.58,93.39,120.65,93.46,120.70,93.50,120.58,93.51,120.38,93.47,120.20,93.44,120.33,93.44,120.47,93.47,120.67,93.51,120.75,93.51,120.67,93.45,120.55,93.40,120.42,93.38,120.42,93.41,120.42,93.53,120.40,93.60,120.50,93.66,120.62,93.66,120.72,93.64,120.80,93.62,120.85,93.62,120.70
RZ_7759093_2866,0,490,50,0,0,93.62,120.50,93.64,120.28,93.64,120.38,93.61,120.45,93.59,120.55,93.56,120.55,93.56,120.55,93.58,120.55,93.58,120.55,93.58,120.55,93.59,120.58,93.62,120.53,93.67,120.47,93.75,120.42,93.80,120.42,93.85,120.42,93.86,120.38,93.80,120.33,93.72,120.25,93.67,119.95,93.67,119.65,93.66,119.30,93.67,119.22,93.69,119.22,93.70,119.38,93.69,119.60,93.67,119.75,93.66,119.88,93.66,119.92,93.67,119.95,93.69,120.20,93.70,120.42,93.70,120.67,93.71,120.67,93.72,120.62,93.74,120.60,93.72,120.58,93.71,120.62,93.70,120.47,93.70,120.30,93.70,120.12,93.72,120.17,93.79,120.22,93.84,120.30,93.81,120.33,93.75,120.38,93.71,120.38,93.74,120.35,93.76,120.30,93.79,120.28
RZ_7759093_2867,0,490,50,0,0,93.81,120.25,93.84,120.20,93.85,120.15,93.86,120.17,93.80,120.28,93.75,120.20,93.70,120.00,93.72,119.72,93.72,119.62,93.71,119.47,93.69,119.42,93.67,119.38,93.69,119.35,93.69,119.53,93.64,119.65,93.60,119.78,93.65,119.70,93.75,119.65,93.85,119.62,93.85,119.70,93.85,119.75,93.79,119.72,93.72,119.60,93.72,119.50,93.78,119.53,93.80,119.50,93.76,119.47,93.76,119.38,93.80,119.38,93.85,119.60,93.85,119.85,93.85,120.10,93.86,120.10,93.88,120.00,93.78,119.90,93.67,119.80,93.60,119.80,93.67,119.78,93.79,119.70,93.86,119.62,93.90,119.60,93.90,119.60,93.90,119.58,93.90,119.35,93.89,119.15,93.88,119.25,93.86,119.50,93.85,119.67,93.85,119.53,93.85,119.40
RZ_7759093_2868,0,490,50,0,0,93.84,119.40,93.81,119.53,93.80,119.53,93.80,119.40,93.80,119.30,93.81,119.28,93.83,119.25,93.85,119.30,93.86,119.40,93.88,119.55,93.89,119.62,93.89,119.53,93.88,119.40,93.88,119.30,93.88,119.40,93.89,119.53,93.88,119.60,93.88,119.60,93.86,119.50,93.78,119.50,93.69,119.62,93.71,119.72,93.83,119.70,93.90,119.70,93.85,119.67,93.81,119.62,93.83,119.60,93.80,119.60,93.76,119.65,93.74,119.67,93.75,119.67,93.78,119.60,93.78,119.55,93.76,119.55,93.75,119.62,93.76,119.65,93.76,119.70,93.72,119.70,93.71,119.70,93.64,119.72,93.58,119.78,93.59,119.80,93.67,119.58,93.75,119.33,93.76,119.35,93.78,119.60,93.80,119.65,93.83,119.45,93.84,119.20,93.84,119.17
RZ_7759093_2869,0,490,51,0,0,93.85,119.05,93.86,118.92,93.81,119.20,93.75,119.55,93.74,119.85,93.79,119.72,93.83,119.45,93.81,119.25,93.80,119.25,93.80,119.40,93.80,119.58,93.79,119.53,93.76,119.45,93.75,119.28,93.75,119.17,93.70,119.10,93.66,119.15,93.62,119.15,93.64,119.12,93.67,119.10,93.71,119.08,93.74,119.08,93.72,119.08,93.70,119.03,93.66,118.97,93.65,118.95,93.65,118.95,93.66,118.88,93.67,118.78,93.67,118.65,93.65,118.80,93.62,119.03,93.62,119.22,93.66,119.30,93.70,119.30,93.75,119.33,93.75,119.33,93.75,119.35,93.78,119.35,93.81,119.33,93.84,119.28,93.83,119.08,93.81,118.92,93.79,118.75,93.81,118.67,93.83,118.60,93.83,118.72,93.81,118.88,93.81,119.10,93.79,119.15,93.75,119.00
RZ_7759093_2870,0,490,51,0,0,93.70,118.83,93.66,118.58,93.65,118.55,93.61,118.53,93.59,118.55,93.59,118.55,93.61,118.55,93.64,118.55,93.66,118.53,93.75,118.50,93.83,118.47,93.80,118.47,93.71,118.58,93.59,118.70,93.55,118.80,93.61,118.80,93.71,118.60,93.80,118.42,93.78,118.25,93.76,118.25,93.78,118.28,93.76,118.35,93.75,118.42,93.74,118.47,93.75,118.45,93.75,118.45,93.75,118.45,93.75,118.42,93.75,118.42,93.78,118.40,93.81,118.25,93.80,118.15,93.76,118.05,93.71,118.12,93.72,118.17,93.72,118.25,93.74,118.22,93.75,118.20,93.76,118.22,93.71,118.30,93.65,118.38,93.67,118.38,93.78,118.42,93.86,118.53,93.85,118.62,93.84,118.42,93.83,118.17,93.81,118.03,93.81,118.12,93.80,118.15,93.78,118.10
RZ_7759093_2871,0,490,50,0,0,93.78,118.05,93.78,118.05,93.79,118.05,93.80,117.97,93.80,117.92,93.78,117.85,93.76,117.90,93.80,118.00,93.84,118.08,93.90,118.03,93.92,117.92,93.88,117.72,93.80,117.62,93.74,117.53,93.71,117.62,93.70,117.72,93.72,117.83,93.78,117.88,93.81,117.85,93.81,117.75,93.80,117.72,93.78,117.75,93.72,117.88,93.74,117.92,93.80,118.00,93.85,117.97,93.84,118.00,93.83,118.00,93.83,118.00,93.80,118.00,93.78,118.00,93.74,118.03,93.70,118.03,93.69,118.05,93.70,118.05,93.71,117.78,93.72,117.58,93.71,117.47,93.71,117.67,93.70,117.75,93.70,117.78,93.70,117.83,93.70,117.88,93.70,117.95,93.72,117.95,93.74,118.05,93.74,118.15,93.72,117.85,93.70,117.45,93.69,117.28
RZ_7759093_2872,0,490,50,0,0,93.66,117.47,93.67,117.55,93.71,117.42,93.74,117.28,93.72,117.12,93.71,117.03,93.71,116.97,93.70,117.15,93.69,117.25,93.69,117.33,93.69,117.28,93.71,117.25,93.74,117.25,93.76,117.22,93.76,117.00,93.75,116.75,93.75,116.70,93.78,117.00,93.79,117.30,93.80,117.35,93.80,117.22,93.83,117.08,93.85,116.78,93.89,116.50,93.91,116.25,93.86,116.22,93.80,116.25,93.72,116.35,93.72,116.40,93.75,116.38,93.78,116.35,93.80,116.45,93.85,116.60,93.89,116.62,93.88,116.50,93.83,116.53,93.76,116.70,93.76,116.88,93.76,116.85,93.75,116.67,93.80,116.47,93.86,116.28,93.92,116.17,93.92,116.10,93.94,116.28,93.95,116.53,93.96,116.78,93.96,116.70,93.95,116.38,93.95,116.05
RZ_7759093_2873,0,490,50,0,0,93.95,115.90,93.95,116.05,93.92,116.20,93.89,116.03,93.91,115.83,93.95,115.60,94.00,115.60,94.01,115.78,94.03,115.95,93.97,116.12,93.92,116.10,93.89,116.08,93.90,116.08,93.92,116.08,93.91,116.08,93.91,116.10,93.92,116.12,94.01,116.15,94.09,116.12,94.09,116.03,94.05,115.78,94.12,115.55,94.25,115.35,94.42,115.42,94.46,115.53,94.41,115.33,94.33,115.05,94.29,114.70,94.40,114.60,94.50,114.47,94.59,114.35,94.61,114.12,94.56,113.95,94.49,113.92,94.41,114.00,94.44,113.70,94.47,113.35,94.50,113.38,94.64,113.72,94.78,114.17,94.91,114.35,95.11,114.62,95.34,114.80,95.61,115.03,95.76,115.30,96.25,116.00,96.67,116.53,97.17,117.35,97.35,117.80,97.54,118.55
RZ_7759093_2874,0,490,50,0,0,97.70,119.50,97.83,120.55,97.97,121.53,98.03,122.28,98.22,122.97,98.34,124.58,98.47,126.08,98.46,128.20,98.49,129.55,98.50,131.65,98.74,133.25,99.09,134.78,99.42,136.45,99.76,137.95,100.00,140.25,100.24,141.55,100.24,144.05,100.20,146.03,100.25,147.80,100.31,149.78,100.51,151.55,100.54,153.35,100.58,154.60,100.54,155.75,100.66,156.88,100.92,157.68,101.16,158.22,101.33,159.38,101.35,160.22,101.39,161.53,101.46,162.20,101.58,162.80,101.69,163.15,101.83,163.50,101.92,163.95,101.90,164.50,101.80,165.05,101.74,165.35,101.79,165.45,101.84,165.47,101.86,165.50,101.90,165.47,101.94,165.62,101.94,165.88,102.05,166.07,102.16,166.15,102.28,166.10,102.26,165.65,102.26,165.20,102.22,164.88
RZ_7759093_2875,0,490,50,0,0,102.14,165.03,102.06,164.90,101.94,164.80,101.86,164.68,101.94,164.80,102.09,164.78,102.22,164.70,102.22,164.30,102.21,163.90,102.19,163.68,102.11,163.78,102.01,163.85,101.81,163.70,101.66,162.93,101.40,162.22,101.26,161.57,101.00,161.60,100.88,161.47,100.76,161.35,100.75,161.12,100.74,160.93,100.70,160.45,100.66,160.03,100.65,159.28,100.58,158.82,100.49,158.43,100.39,158.40,100.36,158.40,100.33,158.10,100.26,157.62,100.25,157.12,100.24,157.43,100.21,157.93,100.17,158.32,100.12,158.22,100.10,158.10,100.08,157.90,100.05,157.72,100.00,157.55,99.94,157.53,99.83,157.60,99.75,157.68,99.70,157.93,99.75,158.07,99.79,158.00,99.83,157.68,99.83,157.20,99.80,156.93,99.78,157.03,99.72,157.53
RZ_7759093_2876,0,490,49,0,0,99.60,158.05,99.49,158.25,99.42,158.22,99.46,158.20,99.49,158.00,99.51,157.82,99.54,157.50,99.59,157.35,99.62,157.22,99.64,157.22,99.62,157.18,99.61,157.12,99.55,157.45,99.50,157.85,99.46,158.25,99.47,158.28,99.51,158.28,99.54,158.32,99.55,158.47,99.55,158.57,99.59,158.35,99.62,158.12,99.67,157.85,99.67,157.88,99.67,157.85,99.56,157.80,99.46,157.78,99.39,157.82,99.41,157.93,99.44,158.10,99.47,158.18,99.50,158.38,99.51,158.53,99.53,158.38,99.51,158.12,99.50,157.85,99.62,158.00,99.76,158.12,99.79,158.12,99.67,157.88,99.56,157.62,99.56,157.53,99.54,157.57,99.47,157.53,99.41,157.47,99.47,157.47,99.58,157.65,99.60,157.85,99.55,158.05
RZ_7759093_2877,0,490,50,0,0,99.50,158.15,99.51,158.30,99.60,158.32,99.70,158.38,99.74,158.28,99.67,158.03,99.62,157.80,99.61,157.82,99.60,157.93,99.59,158.03,99.58,158.00,99.56,157.93,99.54,158.03,99.53,158.12,99.58,158.07,99.64,157.93,99.69,157.72,99.69,157.65,99.69,157.50,99.71,157.40,99.74,157.55,99.78,157.82,99.79,157.97,99.79,157.90,99.76,157.82,99.75,157.78,99.75,157.70,99.76,157.53,99.74,157.45,99.71,157.38,99.69,157.55,99.66,157.85,99.62,158.15,99.59,158.20,99.58,158.03,99.56,157.82,99.56,157.70,99.62,157.68,99.69,157.65,99.76,157.65,99.76,157.68,99.75,157.68,99.66,157.65,99.59,157.72,99.53,157.90,99.54,158.07,99.54,158.18,99.54,158.20,99.50,158.15,99.47,158.07
RZ_7759093_2878,0,490,50,0,0,99.53,158.00,99.62,157.90,99.69,157.78,99.65,157.68,99.61,157.70,99.60,157.75,99.55,157.90,99.47,158.05,99.40,158.22,99.45,158.28,99.49,158.22,99.53,158.15,99.50,158.15,99.51,158.22,99.50,158.25,99.50,158.20,99.53,158.15,99.60,158.10,99.67,158.10,99.71,158.12,99.71,158.15,99.71,158.15,99.71,158.12,99.72,158.05,99.74,158.00,99.70,158.20,99.64,158.45,99.56,158.75,99.55,158.80,99.51,158.88,99.47,158.70,99.42,158.45,99.40,158.20,99.41,158.35,99.44,158.53,99.50,158.68,99.53,158.60,99.56,158.50,99.56,158.47,99.56,158.30,99.55,158.12,99.54,157.90,99.56,157.85,99.61,157.80,99.65,157.82,99.64,158.07,99.62,158.35,99.61,158.60,99.65,158.50,99.72,158.40
RZ_7759093_2879,0,490,50,0,0,99.79,158.32,99.79,158.32,99.76,158.20,99.70,158.10,99.65,158.03,99.60,158.12,99.54,158.20,99.49,158.28,99.47,158.35,99.54,158.47,99.59,158.60,99.70,158.72,99.84,158.70,100.14,158.62,100.53,158.50,101.14,158.43,102.01,158.25,103.05,158.03,104.25,157.78,105.31,157.55,106.64,157.30,108.00,157.03,109.58,156.80,110.90,156.57,112.11,156.05,113.04,155.15,113.80,154.25,114.31,153.60,114.76,152.97,115.06,152.45,115.33,151.70,115.71,150.78,116.24,149.85,116.62,148.85,117.12,148.35,117.56,147.60,117.99,146.97,118.30,146.45,118.59,146.18,118.89,146.05,118.95,145.75,118.92,144.85,118.79,144.00,118.66,143.28,118.34,143.15,118.08,142.70,117.66,142.28,117.30,141.50,116.80,141.30,116.44,141.07
RZ_7759093_2880,0,490,50,0,0,116.24,141.30,116.22,141.43,116.19,141.47,116.11,141.43,116.04,141.38,116.00,141.00,115.94,140.65,115.88,140.28,115.81,140.38,115.80,140.57,115.79,140.72,115.78,140.75,115.74,140.68,115.69,140.62,115.64,140.62,115.58,140.53,115.51,140.47,115.46,140.40,115.39,140.45,115.31,140.40,115.26,140.35,115.21,140.60,115.20,140.88,115.20,141.12,115.15,141.07,115.10,141.15,115.04,141.28,115.04,141.38,115.03,141.35,115.03,141.32,115.03,141.28,115.03,141.25,114.99,141.25,114.96,141.28,114.95,141.30,114.97,141.28,114.95,141.30,114.91,141.35,114.83,141.57,114.79,141.75,114.75,141.88,114.75,141.70,114.80,141.47,114.85,141.28,114.89,141.15,114.88,141.30,114.85,141.47,114.85,141.65,114.84,141.65,114.84,142.07
RZ_7759093_2881,0,490,51,0,0,114.83,142.47,114.83,142.50,114.83,142.12,114.83,141.85,114.84,142.00,114.85,142.10,114.88,142.10,114.80,142.28,114.71,142.47,114.62,142.75,114.64,142.82,114.74,142.62,114.84,142.43,114.85,142.32,114.79,142.68,114.76,142.97,114.81,143.18,114.92,142.90,114.97,142.62,115.03,142.38,115.01,142.40,114.89,142.38,114.78,142.35,114.70,142.35,114.72,142.50,114.76,142.65,114.79,142.82,114.80,142.72,114.81,142.60,114.83,142.47,114.84,142.47,114.86,142.65,114.85,142.85,114.78,143.05,114.67,142.93,114.59,142.82,114.61,142.65,114.65,142.57,114.67,142.75,114.65,143.03,114.64,143.18,114.67,142.97,114.72,142.78,114.78,142.55,114.78,142.47,114.80,142.50,114.83,142.62,114.80,142.65,114.75,142.55,114.72,142.45,114.75,142.40
RZ_7759093_2882,0,490,49,0,0,114.74,142.35,114.71,142.38,114.69,142.43,114.70,142.47,114.71,142.45,114.71,142.68,114.70,142.93,114.69,142.93,114.67,142.68,114.70,142.47,114.75,142.57,114.78,142.68,114.75,142.68,114.71,142.68,114.69,142.62,114.71,142.70,114.71,142.82,114.70,142.93,114.70,142.88,114.70,142.75,114.69,142.60,114.69,142.47,114.67,142.43,114.67,142.45,114.67,142.47,114.66,142.53,114.66,142.70,114.66,142.82,114.65,142.93,114.64,142.95,114.62,143.00,114.60,143.18,114.60,143.28,114.60,143.35,114.60,143.32,114.55,143.45,114.53,143.60,114.53,143.72,114.55,143.43,114.49,143.12,114.42,142.97,114.39,143.15,114.44,143.30,114.50,143.28,114.54,143.38,114.49,143.55,114.44,143.72,114.39,143.72,114.36,143.55
RZ_7759093_2883,0,490,51,0,0,114.35,143.38,114.38,143.30,114.44,143.12,114.50,142.95,114.53,142.75,114.55,142.70,114.55,142.55,114.54,142.45,114.53,142.75,114.51,143.10,114.53,143.43,114.53,143.50,114.56,143.57,114.59,143.50,114.54,143.32,114.47,143.15,114.39,143.20,114.38,143.25,114.36,143.28,114.34,143.35,114.30,143.40,114.31,143.40,114.35,143.30,114.40,143.18,114.41,142.97,114.44,142.80,114.45,142.57,114.46,142.53,114.45,142.53,114.44,142.82,114.45,143.12,114.47,143.22,114.50,143.00,114.45,142.75,114.40,142.60,114.36,142.57,114.35,142.45,114.36,142.38,114.46,142.50,114.53,142.82,114.51,143.18,114.42,143.28,114.40,143.55,114.40,143.80,114.40,144.05,114.40,144.00,114.40,143.97,114.40,143.97,114.40,143.95,114.39,143.88,114.31,143.80
RZ_7759093_2884,0,490,49,0,0,114.24,143.78,114.25,143.53,114.35,143.28,114.46,142.95,114.50,142.88,114.49,142.80,114.44,142.90,114.40,143.00,114.33,143.15,114.25,143.20,114.21,143.25,114.24,143.30,114.25,143.32,114.22,143.38,114.24,143.45,114.26,143.60,114.22,143.75,114.15,143.82,114.16,143.85,114.26,143.88,114.35,144.03,114.34,144.12,114.34,144.30,114.31,144.38,114.30,144.03,114.29,143.60,114.30,143.22,114.31,143.30,114.31,143.47,114.34,143.62,114.35,143.72,114.36,143.75,114.35,143.78,114.35,143.80,114.34,143.80,114.33,143.82,114.31,143.90,114.30,143.95,114.28,143.85,114.25,143.70,114.20,143.53,114.15,143.45,114.12,143.35,114.12,143.78,114.15,144.22,114.19,144.70,114.22,144.75,114.24,144.62,114.25,144.43
RZ_7759093_2885,0,490,50,0,0,114.24,144.20,114.24,144.18,114.22,144.15,114.24,144.22,114.24,144.28,114.24,144.28,114.19,144.15,114.16,144.03,114.16,144.05,114.20,144.07,114.22,144.12,114.24,144.12,114.31,144.15,114.40,144.20,114.42,144.50,114.38,144.82,114.31,144.88,114.35,144.65,114.39,144.47,114.33,144.57,114.22,144.53,114.15,144.43,114.17,144.32,114.20,144.20,114.15,144.10,114.10,144.20,114.06,144.40,114.12,144.65,114.19,144.72,114.24,144.68,114.22,144.55,114.21,144.62,114.14,144.82,114.08,145.00,113.99,144.97,113.96,144.95,113.94,144.97,114.00,144.93,114.06,144.82,114.09,144.68,114.04,144.55,114.00,144.43,113.97,144.40,113.96,144.43,113.95,144.45,113.95,144.32,113.96,144.18,113.96,143.93,114.01,143.80,114.08,144.10
RZ_7759093_2886,0,490,50,0,0,114.14,144.55,114.15,145.05,114.15,145.12,114.14,145.12,114.16,144.93,114.19,144.72,114.25,144.40,114.28,144.18,114.25,143.95,114.22,143.95,114.20,144.00,114.22,144.03,114.24,144.10,114.22,144.18,114.21,144.25,114.20,144.55,114.14,144.90,114.06,145.20,113.99,145.15,114.01,145.20,114.05,145.28,114.08,145.12,114.12,144.88,114.17,144.68,114.16,144.72,114.11,144.78,114.14,144.75,114.22,144.68,114.30,144.65,114.28,144.47,114.12,144.38,114.00,144.32,113.89,144.47,113.90,144.60,113.90,144.62,113.96,144.60,113.99,144.60,114.01,144.62,113.97,144.68,113.96,144.70,113.95,144.93,113.96,145.18,113.97,145.45,113.96,145.53,113.95,145.25,113.90,144.93,113.88,144.90,113.86,145.20,113.85,145.10,113.84,144.72
RZ_7759093_2887,0,490,50,0,0,113.80,144.65,113.76,144.95,113.74,145.25,113.75,145.25,113.76,145.28,113.78,145.28,113.78,145.25,113.76,145.07,113.76,144.82,113.78,144.57,113.76,144.57,113.75,144.62,113.74,144.70,113.75,144.70,113.79,144.70,113.83,144.70,113.88,144.70,113.90,144.72,113.94,144.72,113.96,144.62,113.90,144.47,113.80,144.30,113.70,144.55,113.70,144.88,113.72,145.18,113.74,145.15,113.72,145.12,113.72,145.30,113.76,145.47,113.80,145.62,113.74,145.53,113.65,145.45,113.55,145.38,113.54,145.45,113.54,145.45,113.54,145.45,113.55,145.45,113.60,145.35,113.65,145.15,113.70,144.95,113.70,145.05,113.62,145.25,113.51,145.53,113.40,145.57,113.33,145.40,113.29,145.18,113.33,144.95,113.40,144.95,113.49,144.93,113.49,144.93
RZ_7759093_2888,0,490,50,0,0,113.47,145.25,113.45,145.50,113.45,145.72,113.45,145.60,113.50,145.53,113.59,145.43,113.66,145.40,113.54,145.38,113.39,145.32,113.24,145.28,113.31,145.20,113.38,145.12,113.44,144.97,113.41,144.90,113.40,144.72,113.39,144.62,113.42,144.45,113.45,144.40,113.47,144.70,113.44,145.05,113.35,145.43,113.26,145.68,113.29,145.90,113.35,146.00,113.41,145.80,113.40,145.57,113.35,145.62,113.29,145.75,113.25,145.90,113.34,145.70,113.44,145.47,113.47,145.25,113.41,145.45,113.38,145.72,113.39,145.97,113.42,145.93,113.45,145.93,113.40,145.93,113.36,145.72,113.31,145.40,113.35,145.05,113.36,144.93,113.38,144.97,113.38,145.00,113.33,145.03,113.28,145.18,113.22,145.35,113.24,145.53,113.24,145.55,113.24,145.40
RZ_7759093_2889,0,490,50,0,0,113.25,145.22,113.25,145.03,113.29,145.15,113.33,145.20,113.35,145.20,113.31,145.10,113.28,145.05,113.19,145.05,113.15,145.07,113.10,145.10,113.09,145.10,113.06,145.10,113.03,145.10,113.01,145.10,113.06,145.07,113.11,145.15,113.16,145.22,113.16,145.20,113.16,145.10,113.16,145.12,113.20,145.30,113.24,145.43,113.28,145.38,113.25,145.28,113.25,145.20,113.24,145.05,113.17,144.90,113.09,144.75,113.05,144.75,113.09,144.97,113.11,145.15,113.09,145.32,113.06,145.28,113.06,145.32,113.08,145.38,113.06,145.45,113.03,145.50,112.97,145.53,112.95,145.55,112.95,145.35,112.92,145.18,112.91,145.00,112.92,145.05,112.96,145.07,113.04,145.22,113.06,145.32,113.03,145.43,112.94,145.35,112.86,145.28,112.84,145.22
RZ_7759093_2890,0,490,50,0,0,112.83,145.18,112.83,145.15,112.85,145.12,112.89,145.07,112.92,144.95,112.89,144.85,112.84,144.85,112.81,144.90,112.83,144.95,112.85,145.15,112.85,145.35,112.81,145.55,112.76,145.53,112.71,145.53,112.74,145.62,112.76,145.72,112.78,145.40,112.75,144.97,112.74,144.55,112.75,144.55,112.79,144.53,112.84,144.47,112.83,144.45,112.78,144.47,112.74,144.50,112.72,144.53,112.71,144.43,112.70,144.30,112.70,144.18,112.69,144.18,112.67,144.40,112.66,144.62,112.67,144.88,112.69,144.93,112.69,144.82,112.65,144.70,112.60,144.68,112.61,144.80,112.66,144.93,112.71,145.00,112.71,145.07,112.72,145.00,112.75,144.90,112.78,144.78,112.79,144.90,112.76,145.03,112.72,145.18,112.71,145.25,112.70,145.32,112.65,145.15
RZ_7759093_2891,0,490,51,0,0,112.60,144.93,112.55,144.72,112.56,144.75,112.54,144.72,112.51,144.70,112.44,144.70,112.39,144.85,112.34,145.03,112.34,145.18,112.47,145.20,112.60,144.95,112.66,144.72,112.59,144.57,112.58,144.60,112.64,144.60,112.62,144.60,112.55,144.75,112.47,144.93,112.47,145.07,112.49,145.07,112.51,145.03,112.54,145.18,112.55,145.35,112.56,145.20,112.54,144.88,112.50,144.55,112.49,144.53,112.51,144.53,112.53,144.50,112.53,144.50,112.51,144.47,112.47,144.45,112.41,144.45,112.35,144.55,112.35,144.65,112.40,144.75,112.47,144.75,112.51,144.68,112.54,144.57,112.50,144.68,112.39,144.90,112.26,145.15,112.30,145.20,112.42,145.12,112.54,144.97,112.54,144.85,112.53,144.80,112.54,144.78,112.56,144.75,112.59,144.72,112.51,144.75
RZ_7759093_2892,0,490,51,0,0,112.41,144.75,112.28,144.70,112.22,144.65,112.19,144.75,112.20,144.90,112.22,145.05,112.22,145.05,112.24,144.93,112.28,144.80,112.31,144.70,112.34,144.78,112.30,144.85,112.28,145.03,112.29,145.10,112.34,145.18,112.41,145.15,112.44,145.12,112.45,145.05,112.45,144.95,112.44,144.90,112.39,144.90,112.38,144.90,112.36,144.88,112.40,144.80,112.41,144.72,112.39,144.70,112.36,144.72,112.33,144.78,112.31,144.85,112.30,144.88,112.34,144.90,112.36,144.90,112.36,144.90,112.33,144.78,112.31,144.62,112.29,144.38,112.26,144.22,112.20,144.47,112.17,144.85,112.16,145.18,112.17,145.15,112.16,145.10,112.16,145.10,112.15,144.97,112.17,144.82,112.20,144.68,112.22,144.60,112.25,144.60,112.28,144.68,112.25,144.82,112.19,144.95
RZ_7759093_2893,0,490,51,0,0,112.11,145.00,112.05,145.03,111.99,144.95,111.96,144.88,111.95,144.82,111.95,144.90,111.97,145.00,112.00,145.07,112.03,145.12,112.01,145.15,112.01,145.12,112.00,145.12,111.96,145.18,111.92,145.22,111.96,145.28,112.04,145.28,112.04,145.25,111.96,145.32,111.89,145.40,111.88,145.57,111.88,145.72,111.86,145.57,111.88,145.30,111.86,145.00,111.85,144.97,111.84,144.95,111.84,145.03,111.85,145.12,111.86,145.20,111.85,145.05,111.84,144.93,111.86,144.88,111.91,144.90,111.96,145.00,112.03,145.05,112.09,144.95,112.15,144.80,112.14,144.68,112.10,144.68,112.03,144.78,111.95,144.88,111.84,145.00,111.62,145.10,111.42,145.25,111.25,145.38,110.96,145.47,110.62,145.50,110.25,145.55,109.99,145.62,109.53,145.70,109.15,145.78
RZ_7759093_2894,0,490,50,0,0,108.58,146.22,108.28,146.68,107.71,147.28,107.44,147.78,106.91,148.50,106.59,149.05,106.22,149.30,106.06,149.60,105.90,149.90,105.76,150.18,105.64,150.15,105.60,150.43,105.55,150.72,105.49,150.93,105.42,150.85,105.39,150.75,105.40,150.75,105.41,150.75,105.42,150.65,105.42,150.57,105.41,150.57,105.41,150.78,105.41,150.97,105.42,151.10,105.44,151.15,105.45,151.18,105.42,151.15,105.40,151.05,105.38,150.93,105.36,150.72,105.31,150.57,105.28,150.43,105.20,150.40,105.16,150.65,105.12,150.90,105.12,151.18,105.15,151.15,105.17,151.12,105.09,151.18,104.99,151.28,104.95,151.15,105.00,150.93,105.01,150.60,104.96,150.50,104.96,150.78,105.04,151.07,105.12,151.38,105.09,151.28,105.03,151.15,104.94,151.05
RZ_7759093_2895,0,490,49,0,0,104.91,151.05,104.92,151.22,104.97,151.43,105.04,151.55,105.08,151.72,105.09,151.88,105.10,152.03,105.10,151.80,105.11,151.53,105.14,151.28,105.15,151.25,105.15,151.18,105.20,151.10,105.24,151.12,105.11,151.20,104.96,151.25,104.92,151.20,105.03,151.15,105.16,151.12,105.20,151.12,105.21,151.12,105.20,151.12,105.19,151.10,105.16,151.05,105.14,151.03,105.11,151.12,105.10,151.20,105.10,151.35,105.10,151.53,105.14,151.68,105.19,151.88,105.16,152.00,105.11,151.80,105.08,151.47,105.08,151.15,105.06,151.15,105.03,151.12,105.08,151.07,105.12,150.97,105.19,150.93,105.19,150.85,105.21,150.82,105.21,150.88,105.17,151.00,105.12,151.12,105.08,150.93,105.08,150.70,105.06,150.43,105.05,150.40
RZ_7759093_2896,0,490,50,0,0,105.06,150.45,105.08,150.53,105.06,150.60,105.08,150.62,105.10,150.65,105.12,150.57,105.12,150.53,105.11,150.53,105.09,150.62,105.10,150.72,105.14,150.82,105.17,150.95,105.15,151.07,105.15,151.20,105.15,151.30,105.15,151.40,105.12,151.40,105.11,151.45,105.11,151.45,105.15,151.43,105.19,151.35,105.17,151.30,105.12,151.32,105.08,151.40,105.10,151.43,105.15,151.30,105.19,151.18,105.17,151.03,105.19,151.03,105.21,150.97,105.25,150.95,105.36,150.95,105.44,151.05,105.49,151.12,105.46,151.15,105.38,151.10,105.29,151.05,105.22,150.97,105.24,150.90,105.19,150.97,105.14,151.12,105.11,151.25,105.15,151.25,105.19,151.18,105.21,151.05,105.17,150.97,105.14,151.03,105.11,151.15,105.12,150.93,105.15,150.65
RZ_7759093_2897,0,490,50,0,0,105.16,150.43,105.12,150.53,105.10,150.60,105.06,150.70,105.06,150.72,105.06,150.78,105.06,150.72,105.06,150.72,105.14,150.72,105.21,150.65,105.29,150.55,105.31,150.45,105.34,150.40,105.38,150.43,105.40,150.47,105.42,150.55,105.41,150.62,105.40,150.68,105.39,150.53,105.39,150.35,105.38,150.25,105.35,150.30,105.33,150.38,105.31,150.32,105.35,150.30,105.36,150.32,105.38,150.57,105.31,150.90,105.25,151.18,105.25,151.18,105.31,150.82,105.39,150.47,105.41,150.25,105.42,150.30,105.42,150.32,105.40,150.28,105.39,150.20,105.38,150.12,105.38,150.15,105.39,150.12,105.40,150.10,105.35,150.07,105.29,150.10,105.24,150.28,105.24,150.45,105.22,150.65,105.21,150.65,105.17,150.65,105.16,150.35,105.21,150.07
RZ_7759093_2898,0,490,50,0,4,105.28,149.82,105.35,149.90,105.36,150.00,105.36,150.18,105.36,150.32,105.35,150.47,105.35,150.45,105.34,150.32,105.36,150.15,105.39,150.05,105.41,150.03,105.42,150.07,105.44,150.10,105.45,150.10,105.45,150.07,105.47,150.10,105.50,150.15,105.51,149.90,105.50,149.62,105.50,149.78,105.51,150.20,105.53,150.35,105.56,150.07,105.60,149.82,105.59,149.88,105.54,149.93,105.50,149.90,105.50,149.88,105.46,149.85,105.44,149.88,105.49,149.90,105.56,149.90,105.62,149.82,105.61,149.75,105.59,149.68,105.58,149.53,105.55,149.38,105.54,149.30,105.56,149.32,105.60,149.38,105.67,149.32,105.71,149.30,105.65,149.35,105.58,149.50,105.53,149.65,105.55,149.60,105.61,149.47,105.65,149.32,105.67,149.35,105.74,149.30
RZ_7759093_2899,0,490,50,0,4,105.80,149.28,105.83,149.25,105.78,149.28,105.69,149.35,105.62,149.40,105.59,149.53,105.60,149.60,105.60,149.75,105.64,149.85,105.67,149.88,105.74,149.80,105.78,149.72,105.75,149.68,105.67,149.65,105.61,149.62,105.65,149.65,105.69,149.70,105.71,149.75,105.70,149.80,105.70,149.85,105.70,149.75,105.69,149.62,105.66,149.47,105.61,149.38,105.60,149.28,105.60,149.25,105.61,149.30,105.61,149.45,105.61,149.65,105.60,149.85,105.60,149.93,105.60,149.85,105.59,149.75,105.56,149.68,105.50,149.62,105.45,149.57,105.47,149.53,105.56,149.55,105.62,149.62,105.61,149.60,105.58,149.50,105.58,149.35,105.56,149.28,105.58,149.38,105.60,149.50,105.62,149.57,105.66,149.53,105.69,149.47,105.65,149.32,105.58,149.20
RZ_7759093_2900,0,490,50,0,4,105.49,149.00,105.45,148.97,105.49,148.88,105.55,148.85,105.61,148.97,105.61,149.12,105.61,149.28,105.61,149.30,105.61,149.32,105.59,149.10,105.56,148.82,105.54,148.62,105.51,148.70,105.49,148.80,105.50,149.03,105.58,149.22,105.65,149.45,105.65,149.45,105.64,149.40,105.62,149.35,105.65,149.30,105.64,149.20,105.65,149.10,105.66,149.12,105.69,149.25,105.70,149.38,105.67,149.38,105.62,149.35,105.58,148.78,105.58,148.20,105.58,147.97,105.56,148.30,105.54,148.65,105.51,148.70,105.53,148.70,105.56,148.70,105.60,148.75,105.61,148.82,105.60,148.88,105.59,148.93,105.61,148.93,105.65,148.93,105.67,148.93,105.66,148.90,105.62,148.72,105.66,148.55,105.71,148.47,105.69,148.53,105.59,148.62,105.51,148.65
RZ_7759093_2901,0,490,50,0,0,105.54,148.65,105.55,148.62,105.53,148.32,105.49,148.03,105.49,147.88,105.51,148.12,105.54,148.38,105.55,148.53,105.58,148.60,105.64,148.62,105.66,148.60,105.67,148.57,105.62,148.65,105.60,148.70,105.59,148.72,105.58,148.32,105.59,147.95,105.60,147.68,105.62,147.78,105.67,147.90,105.72,147.97,105.74,148.05,105.69,148.03,105.64,147.93,105.64,147.80,105.67,147.75,105.72,147.78,105.79,147.82,105.80,147.85,105.74,147.68,105.67,147.50,105.61,147.40,105.62,147.50,105.64,147.60,105.65,147.60,105.67,147.60,105.70,147.47,105.74,147.43,105.74,147.35,105.74,147.40,105.74,147.40,105.74,147.50,105.72,147.60,105.71,147.72,105.70,147.72,105.74,147.72,105.79,147.72,105.81,147.75,105.78,147.78,105.76,147.80
RZ_7759093_2902,0,490,250,0,0,105.79,147.85,105.81,147.88,105.81,147.65,105.83,147.38,105.84,147.00,105.85,146.88,105.84,146.82,105.83,146.95,105.81,147.07,105.86,147.10,105.92,147.03,105.99,146.95,105.99,147.12,105.91,147.32,105.85,147.60,105.85,147.65,105.91,147.50,105.96,147.18,105.92,146.88,105.89,146.80,105.86,146.82,105.85,146.82,105.83,146.82,105.80,146.80,105.78,147.12,105.78,147.45,105.78,147.50,105.78,147.20,105.79,147.15,105.79,147.38,105.78,147.57,105.79,147.57,105.86,147.55,105.92,147.55,105.95,147.60,105.96,147.60,105.99,147.53,106.04,147.40,106.06,147.22,106.05,146.95,106.04,146.72,106.01,146.62,105.96,146.68,105.94,146.80,105.92,146.90,105.96,146.93,105.97,146.90,106.01,146.85,106.04,146.95,106.05,147.00,106.05,146.85,106.04,146.60,106.03,146.47,106.05,146.55,106.08,146.62,106.06,146.60,106.01,146.60,105.96,146.57,105.94,146.70,106.00,146.85,106.09,146.95,106.15,146.82,106.14,146.68,106.12,146.60,106.08,146.55,106.00,146.50,105.92,146.45,105.95,146.45,106.00,146.47,106.04,146.47,106.04,146.50,106.04,146.55,106.01,146.62,106.01,146.70,106.01,146.70,106.03,146.80,106.03,146.93,106.03,147.05,106.03,147.10,106.01,147.10,105.99,147.03,105.97,146.95,105.99,146.93,106.00,147.00,106.00,147.03,105.99,147.05,105.97,147.05,106.03,147.07,106.08,146.90,106.12,146.70,106.14,146.45,106.12,146.35,106.12,146.28,106.12,146.35,106.12,146.47,106.11,146.60,106.11,146.72,106.10,146.82,106.10,146.95,106.09,146.95,106.11,146.93,106.14,146.93,106.17,146.93,106.19,146.97,106.17,147.00,106.14,147.03,106.10,147.03,106.09,146.97,106.08,146.85,106.08,146.80,106.06,146.82,106.06,146.95,106.06,147.03,106.06,147.03,106.04,147.03,106.01,147.00,106.03,147.00,106.08,147.03,106.11,147.05,106.10,147.18,106.05,147.30,106.01,147.45,106.04,147.47,106.09,147.50,106.14,147.40,106.16,147.32,106.17,147.28,106.17,147.35,106.14,147.43,106.09,147.57,106.09,147.65,106.08,147.55,106.06,147.45,106.11,147.32,106.19,147.38,106.24,147.38,106.22,147.40,106.20,147.32,106.15,147.25,106.12,147.07,106.12,146.97,106.16,147.15,106.17,147.40,106.16,147.57,106.16,147.35,106.15,147.12,106.14,146.95,106.10,147.10,106.05,147.28,106.00,147.43,105.99,147.38,106.01,147.38,106.06,147.28,106.12,147.07,106.19,146.85,106.20,146.62,106.21,146.50,106.15,146.68,106.09,146.93,106.08,147.22,106.11,147.22,106.10,147.25,106.04,147.32,106.00,147.45,106.03,147.62,106.04,147.72,106.04,147.85,106.05,147.90,106.06,147.93,106.08,147.78,106.06,147.65,106.03,147.38,106.00,147.25,105.99,147.32,105.99,147.55,105.99,147.82,105.97,147.90,105.96,147.82,105.95,147.70,105.95,147.57,105.95,147.60,105.97,147.65,106.01,147.57,106.03,147.45,106.01,147.45,105.99,147.55,105.99,147.68,106.00,147.70,105.99,147.75,105.97,147.82,105.96,147.97,105.95,148.10,105.95,148.18,105.95,147.93,105.92,147.78,105.90,147.60,105.90,147.75,105.90,147.82,105.92,147.88,105.95,147.82,105.96,147.90,105.94,148.00,105.90,148.03,105.80,147.95,105.74,147.88,105.79,147.90,105.91,147.90,105.96,147.93,105.91,148.03,105.86,148.20,105.89,148.35,105.86,148.45,105.83,148.25,105.79,148.07,105.80,148.03,105.84,148.15,105.81,148.28,105.75,148.28,105.70,148.20,105.71,148.05,105.74,147.93,105.75,148.10,105.75,148.38,105.75,148.53,105.76,148.40,105.76,148.22,105.78,148.15,105.75,148.10,105.76,148.10,105.76,148.10,105.76,148.05,105.81,148.00,105.85,147.95,105.88,147.95,105.88,147.93,105.86,147.90,105.81,147.97,105.76,148.07,105.75,148.15,105.78,148.20,105.81,148.25,105.81,148.32,105.83,148.40,105.83,148.45,105.84,148.50,105.81,148.35,105.80,148.20,105.76,148.20,105.74,148.35,105.74,148.47
RZ_7759093_2903,0,490,50,0,0,105.75,148.57,105.79,148.72,105.80,148.90,105.80,149.10,105.81,149.20,105.83,149.00,105.83,148.68,105.83,148.43,105.80,148.50,105.79,148.75,105.75,148.95,105.74,149.15,105.74,149.20,105.79,149.18,105.84,149.20,105.90,149.25,105.91,149.30,105.89,149.20,105.88,149.18,105.86,149.22,105.89,148.93,105.90,148.53,105.89,148.18,105.84,148.28,105.80,148.38,105.76,148.43,105.76,148.55,105.76,148.65,105.78,148.70,105.79,148.62,105.88,148.53,105.95,148.47,105.96,148.43,105.89,148.40,105.84,148.20,105.85,148.00,105.90,148.12,105.95,148.45,105.97,148.78,105.96,148.70,105.96,148.65,105.97,148.62,105.94,148.68,105.88,148.82,105.85,148.95,105.88,148.97,105.90,148.80,105.90,148.60,105.90,148.50,105.91,148.57
RZ_7759093_2904,0,490,50,0,0,105.89,148.65,105.88,148.72,105.89,148.72,105.92,148.50,105.95,148.28,105.91,148.20,105.88,148.35,105.90,148.50,105.96,148.45,106.03,148.43,105.99,148.45,105.95,148.47,105.89,148.40,105.89,148.18,105.90,147.97,105.94,147.95,105.94,148.22,105.94,148.50,105.92,148.47,105.92,148.32,105.92,148.28,105.92,148.40,105.97,148.53,106.03,148.53,106.03,148.50,105.97,148.43,105.94,148.32,105.95,148.20,105.96,148.12,105.95,148.05,105.94,148.03,106.00,147.85,106.08,147.70,106.10,147.57,106.05,147.62,106.00,147.65,106.06,147.65,106.11,147.70,106.14,147.70,106.10,147.70,106.04,147.72,106.00,147.78,105.99,147.90,105.99,147.97,106.00,147.80,106.03,147.57,106.08,147.32,106.09,147.32,106.11,147.38,106.11,147.50
RZ_7759093_2905,0,490,51,0,0,106.11,147.65,106.10,147.88,106.10,148.03,106.09,148.32,106.09,148.45,106.08,148.47,106.08,148.32,106.05,148.15,106.01,148.18,105.95,148.28,105.94,148.22,105.88,148.05,105.85,147.85,105.94,147.78,106.08,147.70,106.11,147.68,106.03,147.90,105.91,148.15,105.90,148.43,105.91,148.47,105.97,148.43,106.04,148.32,106.08,148.20,106.06,147.97,106.04,147.75,106.01,147.50,106.01,147.47,106.04,147.45,106.09,147.47,106.11,147.60,106.05,147.72,105.97,147.97,105.89,148.07,105.88,147.97,105.88,147.78,105.90,147.70,105.94,147.85,106.01,148.00,106.06,147.97,106.03,147.93,105.96,147.85,105.86,147.78,105.84,147.93,105.79,148.12,105.79,148.32,105.88,148.30,105.96,148.10,106.01,147.88,105.96,147.70,105.94,147.70,106.04,147.70
RZ_7759093_2906,0,490,50,0,0,106.14,147.90,106.20,148.12,106.20,148.18,106.19,148.03,106.15,147.88,106.08,147.93,106.00,147.95,105.94,147.97,105.90,147.90,105.89,147.78,105.88,147.57,105.89,147.43,105.85,147.47,105.83,147.57,105.86,147.50,105.92,147.40,105.96,147.35,105.92,147.47,105.90,147.57,105.94,147.68,105.97,147.75,105.96,147.85,105.91,147.90,105.90,148.05,105.92,148.18,105.95,148.30,105.92,148.38,105.90,148.43,105.89,148.43,105.90,148.35,105.91,148.18,105.97,148.05,106.04,148.03,106.04,148.18,105.96,148.25,105.89,148.25,105.89,148.12,105.91,148.05,105.92,148.00,105.94,147.97,105.94,148.00,105.95,148.03,106.00,147.95,106.04,147.85,106.09,147.85,106.09,147.93,106.08,148.20,106.06,148.40,106.05,148.55,106.05,148.43
RZ_7759093_2907,0,490,50,0,0,106.08,148.22,106.10,148.10,106.16,148.00,106.22,147.93,106.28,147.88,106.31,147.93,106.33,148.05,106.31,148.20,106.26,148.25,106.19,148.20,106.16,148.07,106.14,147.95,106.15,147.97,106.14,148.00,106.11,148.03,106.06,148.03,106.04,148.00,106.05,148.00,106.08,147.90,106.10,147.82,106.10,147.62,106.09,147.50,106.08,147.65,106.06,147.93,106.06,148.03,106.06,147.90,106.06,147.82,106.10,147.93,106.14,148.07,106.19,148.15,106.20,148.25,106.21,148.38,106.24,148.50,106.28,148.68,106.25,148.72,106.21,148.75,106.19,148.70,106.21,148.60,106.20,148.50,106.17,148.62,106.15,148.80,106.12,148.85,106.12,148.57,106.14,148.38,106.15,148.28,106.14,148.28,106.12,148.22,106.11,148.12,106.14,148.07,106.15,148.03
RZ_7759093_2908,0,490,50,0,0,106.16,148.03,106.16,148.03,106.17,148.03,106.17,148.00,106.17,147.90,106.15,147.82,106.12,147.78,106.11,147.68,106.17,147.55,106.24,147.60,106.25,147.70,106.21,147.80,106.22,147.70,106.26,147.62,106.25,147.68,106.19,147.78,106.17,147.88,106.22,147.88,106.28,147.90,106.31,147.93,106.34,147.95,106.33,147.95,106.30,147.93,106.26,147.85,106.26,147.80,106.24,147.85,106.21,147.95,106.19,148.05,106.25,148.00,106.33,147.95,106.38,147.90,106.35,148.15,106.35,148.43,106.39,148.82,106.46,148.95,106.38,148.85,106.28,148.55,106.21,148.25,106.25,148.12,106.28,148.07,106.28,148.07,106.28,148.10,106.30,148.12,106.31,148.12,106.31,147.97,106.31,147.80,106.30,147.90,106.31,148.15,106.31,148.30,106.33,148.18
RZ_7759093_2909,0,490,50,0,0,106.35,148.03,106.38,147.97,106.39,147.93,106.40,147.93,106.40,147.93,106.40,147.95,106.38,147.97,106.36,147.97,106.35,147.93,106.36,148.12,106.36,148.35,106.36,148.60,106.36,148.57,106.38,148.57,106.35,148.53,106.33,148.47,106.30,148.43,106.31,148.40,106.34,148.38,106.34,148.47,106.33,148.68,106.30,148.88,106.26,149.00,106.24,148.90,106.22,148.80,106.20,148.97,106.16,149.22,106.19,149.47,106.24,149.45,106.30,149.18,106.31,148.88,106.33,148.60,106.34,148.65,106.34,148.68,106.36,148.68,106.41,148.70,106.46,148.75,106.47,148.80,106.47,148.78,106.47,148.75,106.42,148.70,106.36,148.68,106.31,148.85,106.33,149.07,106.34,149.32,106.31,149.35,106.31,149.30,106.33,149.25,106.38,149.22,106.35,149.22
RZ_7759093_2910,0,490,50,0,0,106.30,149.22,106.25,149.22,106.21,149.22,106.19,149.22,106.22,149.18,106.30,149.10,106.35,149.03,106.33,148.97,106.31,148.90,106.33,148.85,106.33,149.07,106.33,149.35,106.31,149.68,106.31,149.72,106.31,149.70,106.31,149.62,106.28,149.55,106.25,149.53,106.24,149.50,106.26,149.57,106.29,149.57,106.28,149.60,106.25,149.45,106.22,149.32,106.28,149.20,106.33,149.18,106.36,149.30,106.34,149.40,106.33,149.47,106.34,149.47,106.36,149.45,106.35,149.62,106.34,149.80,106.31,149.97,106.30,149.97,106.26,149.97,106.19,149.97,106.14,149.95,106.09,150.03,106.09,150.07,106.12,150.00,106.21,149.85,106.29,149.82,106.31,149.93,106.29,149.97,106.30,149.70,106.36,149.45,106.41,149.32,106.34,149.47,106.25,149.57
RZ_7759093_2911,0,490,49,0,0,106.14,149.72,106.11,149.88,106.14,150.05,106.17,149.82,106.21,149.50,106.20,149.18,106.17,149.53,106.17,149.93,106.16,150.35,106.16,150.32,106.20,150.25,106.22,150.12,106.25,150.00,106.28,149.90,106.30,149.88,106.34,149.93,106.33,150.03,106.30,150.12,106.29,150.07,106.15,149.95,106.01,149.90,105.95,149.97,106.01,150.03,106.09,150.10,106.10,150.18,106.14,150.28,106.15,150.30,106.12,150.05,106.05,149.80,105.96,149.85,105.94,150.18,105.94,150.50,105.92,150.35,105.92,150.22,105.91,150.05,105.92,150.03,105.97,149.93,106.04,149.85,106.04,149.80,105.99,149.85,105.92,150.00,106.04,150.12,106.14,150.22,106.17,150.20,106.10,150.18,106.04,150.15,106.00,150.10,105.96,150.20,105.99,150.35
RZ_7759093_2912,0,490,50,0,0,106.04,150.40,106.11,150.28,106.11,150.18,106.06,150.12,106.01,150.10,105.96,150.07,105.94,150.40,105.91,150.72,105.92,150.97,105.96,150.68,105.99,150.38,105.97,150.20,105.97,150.22,106.01,150.25,106.05,150.25,106.04,150.35,106.04,150.45,106.01,150.68,106.01,150.80,105.94,150.85,105.89,150.78,105.88,150.65,105.89,150.62,105.90,150.60,105.90,150.40,105.92,150.20,105.92,149.97,105.92,150.22,105.89,150.45,105.86,150.78,105.92,150.88,106.01,150.97,106.11,151.00,106.11,151.03,106.11,151.05,106.10,151.03,106.03,150.95,105.99,150.88,105.95,150.82,105.92,150.82,105.90,150.72,105.88,150.62,105.88,150.53,105.88,150.50,105.84,150.60,105.81,150.70,105.79,150.70,105.81,150.55,105.81,150.45,105.81,150.47
RZ_7759093_2913,0,490,50,0,3,105.81,150.53,105.83,150.65,105.81,150.78,105.79,151.07,105.86,151.20,105.96,151.47,106.04,151.60,106.03,151.50,105.96,151.35,105.91,151.18,105.89,151.30,105.91,151.35,105.92,151.20,105.94,150.97,105.95,150.75,105.89,150.82,105.81,150.88,105.79,150.85,105.83,150.72,105.85,150.62,105.84,150.60,105.84,150.62,105.86,150.65,105.89,150.70,105.90,150.70,105.90,150.70,105.91,150.57,105.92,150.45,105.95,150.32,105.94,150.38,105.90,150.43,105.86,150.50,105.81,150.55,105.79,150.60,105.79,150.60,105.83,150.65,105.86,150.70,105.88,150.82,105.86,150.85,105.89,150.97,105.91,151.05,105.96,150.93,105.99,150.70,106.03,150.55,106.04,150.57,106.08,150.62,106.11,150.68,106.12,150.72,106.09,150.78,106.04,150.78
RZ_7759093_2914,0,490,50,0,3,106.03,150.88,106.01,150.93,105.99,150.78,105.96,150.55,105.95,150.32,105.95,150.50,105.95,150.72,105.94,150.95,105.89,151.00,105.85,150.95,105.83,150.70,105.83,150.47,105.83,150.30,105.81,150.28,105.81,150.40,105.81,150.60,105.89,150.97,105.95,151.18,106.04,151.03,106.06,150.68,106.09,150.45,106.09,150.57,106.04,150.70,105.99,150.65,105.95,150.57,105.97,150.47,105.99,150.45,106.00,150.40,106.01,150.40,105.97,150.35,105.92,150.30,105.89,150.30,105.84,150.45,105.80,150.57,105.75,150.72,105.75,150.80,105.75,150.97,105.79,151.07,105.83,151.15,105.84,151.07,105.80,151.03,105.79,150.95,105.80,150.88,105.83,150.82,105.81,150.88,105.80,151.00,105.80,150.75,105.76,150.43,105.69,150.10,105.60,150.07
RZ_7759093_2915,0,490,51,0,3,105.56,150.18,105.55,150.32,105.54,150.62,105.54,150.85,105.61,150.95,105.70,150.80,105.80,150.62,105.81,150.43,105.81,150.38,105.81,150.30,105.74,150.38,105.67,150.47,105.64,150.55,105.67,150.55,105.70,150.62,105.71,150.75,105.71,150.85,105.71,150.82,105.71,150.82,105.71,150.72,105.71,150.62,105.70,150.55,105.75,150.60,105.80,150.53,105.84,150.40,105.84,150.25,105.83,150.20,105.83,150.38,105.86,150.57,105.90,150.70,105.92,150.45,105.91,150.22,105.86,150.22,105.83,150.45,105.80,150.68,105.84,150.72,105.88,150.70,105.89,150.70,105.84,150.72,105.79,150.72,105.75,150.68,105.75,150.60,105.79,150.47,105.83,150.38,105.85,150.35,105.85,150.53,105.83,150.72,105.78,150.70,105.72,150.47,105.67,150.15,105.66,150.05
RZ_7759093_2916,0,490,51,0,3,105.70,149.97,105.74,150.00,105.75,150.25,105.75,150.47,105.79,150.65,105.84,150.60,105.81,150.75,105.75,150.90,105.67,151.22,105.67,151.38,105.62,151.53,105.59,151.47,105.55,151.07,105.56,150.57,105.56,150.10,105.61,149.85,105.66,149.70,105.71,149.57,105.71,149.62,105.72,149.68,105.70,149.68,105.66,149.68,105.64,149.65,105.66,149.65,105.69,149.90,105.66,150.15,105.64,150.38,105.59,150.35,105.56,150.35,105.60,150.40,105.69,150.45,105.79,150.47,105.76,150.70,105.72,150.93,105.69,151.03,105.71,150.82,105.67,150.72,105.62,150.72,105.58,150.65,105.59,150.47,105.66,150.30,105.75,150.25,105.80,150.22,105.75,150.22,105.69,150.43,105.66,150.62,105.64,150.85,105.60,150.88,105.56,150.72,105.56,150.60,105.58,150.45
RZ_7759093_2917,0,490,50,0,3,105.58,150.47,105.58,150.50,105.60,150.50,105.62,150.47,105.64,150.47,105.64,150.53,105.65,150.60,105.69,150.57,105.69,150.50,105.66,150.35,105.62,150.20,105.61,150.03,105.56,150.28,105.54,150.57,105.51,150.88,105.51,150.85,105.51,150.95,105.55,151.03,105.60,150.90,105.66,150.70,105.67,150.53,105.67,150.55,105.65,150.62,105.61,150.68,105.58,150.65,105.56,150.57,105.54,150.50,105.53,150.47,105.50,150.50,105.49,150.40,105.49,150.30,105.50,150.25,105.51,150.30,105.50,150.35,105.47,150.25,105.42,150.18,105.39,150.15,105.35,150.18,105.35,150.22,105.36,150.40,105.39,150.57,105.41,150.72,105.44,150.68,105.46,150.57,105.40,150.50,105.33,150.55,105.29,150.60,105.33,150.65,105.38,150.60,105.38,150.55
RZ_7759093_2918,0,490,50,0,3,105.39,150.55,105.44,150.57,105.47,150.60,105.47,150.53,105.46,150.40,105.45,150.43,105.44,150.55,105.41,150.70,105.40,150.72,105.40,150.53,105.41,150.30,105.46,150.07,105.50,150.07,105.54,150.07,105.47,150.07,105.44,150.10,105.39,150.00,105.40,149.93,105.39,149.85,105.39,149.90,105.39,150.03,105.42,150.12,105.44,150.20,105.44,150.22,105.45,150.30,105.49,150.38,105.54,150.20,105.51,149.97,105.44,149.75,105.36,149.75,105.36,149.75,105.38,149.85,105.39,149.97,105.31,150.12,105.26,150.15,105.21,150.03,105.22,149.93,105.24,149.72,105.34,149.60,105.42,149.72,105.50,149.95,105.49,149.95,105.46,149.68,105.49,149.47,105.51,149.55,105.53,149.62,105.51,149.65,105.46,149.60,105.42,149.57,105.40,149.57
RZ_7759093_2919,0,490,50,0,3,105.39,149.60,105.38,149.65,105.36,149.68,105.35,149.68,105.35,149.68,105.29,149.90,105.24,150.12,105.16,150.28,105.16,150.15,105.21,150.00,105.29,149.93,105.35,149.97,105.31,150.03,105.28,150.12,105.24,150.18,105.22,150.05,105.21,149.88,105.25,149.68,105.30,149.65,105.25,149.65,105.16,149.62,105.08,149.60,105.08,149.57,105.06,149.55,105.04,149.43,105.03,149.35,105.04,149.35,105.06,149.47,105.06,149.60,105.05,149.43,105.05,149.28,105.09,149.25,105.12,149.40,105.12,149.32,105.15,149.10,105.17,148.85,105.19,148.80,105.17,148.85,105.17,149.03,105.17,149.22,105.17,149.45,105.17,149.55,105.19,149.57,105.20,149.40,105.21,149.22,105.24,149.10,105.24,149.05,105.21,149.00,105.16,149.00,105.12,149.03
RZ_7759093_2920,0,490,349,0,4,105.14,149.15,105.15,149.25,105.17,149.38,105.22,149.40,105.28,149.43,105.28,149.20,105.21,148.97,105.17,148.75,105.20,148.70,105.22,148.55,105.19,148.43,105.14,148.45,105.10,148.62,105.11,148.88,105.15,149.03,105.16,149.03,105.17,148.93,105.16,148.85,105.15,148.78,105.14,148.70,105.16,148.60,105.24,148.60,105.30,148.75,105.33,148.90,105.31,149.10,105.30,149.18,105.25,149.15,105.17,149.10,105.10,149.03,105.08,149.03,105.08,149.00,105.06,148.97,105.04,148.90,105.00,148.80,104.97,148.75,104.94,148.78,104.91,148.90,104.89,149.00,104.91,149.03,104.96,148.88,105.08,148.68,105.16,148.47,105.22,148.30,105.22,148.18,105.14,148.15,105.05,148.15,104.94,148.15,104.92,148.25,104.94,148.35,104.99,148.43,105.04,148.38,105.06,148.32,105.06,148.30,105.06,148.30,105.06,148.30,105.05,148.30,105.03,148.40,105.01,148.47,104.99,148.57,104.97,148.62,104.95,148.70,105.01,148.78,105.08,148.53,105.14,148.22,105.14,147.95,105.15,148.07,105.15,148.20,105.17,148.40,105.20,148.47,105.26,148.20,105.29,147.85,105.26,147.65,105.20,147.85,105.12,148.03,105.12,148.03,105.14,148.07,105.05,148.15,104.94,148.15,104.84,148.05,104.85,147.95,104.91,147.90,104.99,147.85,104.94,147.78,104.84,147.72,104.78,147.65,104.83,147.62,104.92,147.50,104.97,147.40,104.96,147.38,104.91,147.38,104.88,147.38,104.91,147.55,104.92,147.75,104.88,147.75,104.84,147.55,104.83,147.35,104.88,147.35,104.94,147.25,104.97,147.12,104.99,147.30,104.92,147.62,104.86,147.88,104.90,147.78,105.00,147.65,105.01,147.65,104.94,147.70,104.90,147.70,104.95,147.60,104.95,147.47,104.90,147.40,104.85,147.32,104.85,147.25,104.85,147.30,104.85,147.40,104.85,147.30,104.85,147.00,104.85,146.70,104.86,146.62,104.86,146.70,104.86,146.80,104.89,146.90,104.91,147.30,104.94,147.68,104.92,148.05,104.95,148.07,104.97,147.95,104.95,147.78,104.92,147.60,104.90,147.50,104.90,147.38,104.90,147.28,104.97,147.28,105.04,147.32,105.00,147.40,104.89,147.45,104.88,147.40,104.97,147.25,105.05,147.15,105.05,147.12,105.04,147.20,105.00,147.28,104.95,147.05,104.88,146.80,104.84,146.55,104.86,146.62,104.92,146.68,104.97,146.70,104.97,146.68,104.90,146.65,104.84,146.65,104.89,146.85,105.01,147.05,105.12,147.25,105.14,147.28,105.08,147.10,105.01,146.95,104.97,146.78,105.03,146.78,105.06,146.82,105.11,146.85,105.14,146.85,105.16,146.88,105.15,146.90,105.11,146.90,105.10,146.90,105.09,146.88,105.08,146.88,105.06,146.88,105.06,146.82,104.99,146.70,104.91,146.60,104.85,146.45,104.83,146.40,104.80,146.38,104.83,146.45,104.90,146.50,104.99,146.45,105.06,146.35,105.10,146.25,105.09,146.35,105.04,146.45,105.00,146.65,105.03,146.75,105.06,146.90,105.09,146.95,105.09,146.75,105.10,146.50,105.10,146.30,105.12,146.35,105.14,146.38,105.16,146.38,105.16,146.38,105.14,146.35,105.09,146.35,105.03,146.30,104.99,146.28,104.94,146.25,104.88,146.12,104.84,146.00,104.88,146.03,104.89,146.20,104.89,146.43,104.88,146.45,104.89,146.43,104.96,146.35,105.01,146.22,105.06,146.18,105.04,146.18,105.00,146.22,104.97,146.35,104.95,146.40,104.91,146.43,104.90,146.47,104.91,146.53,104.91,146.57,104.92,146.60,104.97,146.45,105.00,146.20,105.00,145.95,104.96,145.85,104.94,145.75,104.92,145.68,104.91,145.62,104.90,145.60,104.94,145.57,105.01,145.57,105.09,145.55,105.09,145.55,105.05,145.55,105.01,145.57,105.00,145.72,104.99,145.90,104.94,146.05,104.88,146.03,104.84,146.00,104.85,145.97,104.88,145.93,104.88,146.00,104.88,146.07,104.88,146.15,104.88,146.28,104.88,146.38,104.81,146.28,104.75,145.90,104.69,145.53,104.69,145.38,104.71,145.30,104.76,145.40,104.80,145.53,104.88,145.62,104.94,145.60,105.00,145.57,105.01,145.45,105.03,145.35,105.06,145.40,105.06,145.60,105.06,145.85,105.05,145.93,105.04,146.10,105.03,146.20,104.99,146.07,104.95,145.85,104.94,145.65,104.97,145.62,105.01,145.60,105.00,145.57,104.96,145.55,104.94,145.57,104.89,145.62,104.84,145.70,104.80,145.75,104.80,145.72,104.78,145.62,104.78,145.53,104.78,145.40,104.83,145.43,104.84,145.45,104.80,145.40,104.75,145.28,104.80,145.15,104.89,145.07,104.97,145.05,104.97,145.25,104.88,145.50,104.78,145.75,104.64,145.78,104.62,145.80,104.76,145.70,104.92,145.75,105.08,145.78,105.06,145.95,105.04,145.97,105.00,145.82,104.97,145.68,104.96,145.50,104.95,145.53,104.94,145.53,104.92,145.30,104.90,145.10,104.89,144.97,104.88,145.05,104.90,145.12,104.94,145.10,104.96,145.12,105.03,145.18,105.08,145.10,105.08,145.03,105.01,145.00,104.96,145.10,104.95,145.07,104.94,145.00,104.91,145.10,104.90,145.30,104.92,145.65,104.95,145.85,104.94,145.90,104.90,145.65,104.86,145.38,104.86,145.25,104.89,145.30,104.90,145.38,104.89,145.47,104.86,145.53,104.81,145.43,104.76,145.30,104.78,145.20,104.80,145.20,104.84,145.22,104.85,145.25,104.88,145.28,104.88,145.15,104.88,145.03,104.88,144.88,104.89,144.78,104.92,144.65,104.96,144.53,104.94,144.57,104.89,144.60,104.83,144.78,104.81,144.95,104.81,144.95,104.85,144.82,104.88,144.68,104.90,144.78,104.91,145.00,104.94,145.25,104.97,145.40,104.95,145.43,104.89,145.40
RZ_7759093_2921,0,490,50,0,4,104.84,145.30,104.85,145.20,104.86,145.18,104.86,145.12,104.81,145.07,104.76,145.03,104.79,145.05,104.89,145.07,104.97,145.10,104.97,145.07,104.95,145.00,104.94,144.93,104.94,144.90,104.92,144.90,104.90,144.93,104.86,144.97,104.81,145.00,104.76,145.05,104.78,145.18,104.81,145.30,104.84,145.32,104.86,145.18,104.86,144.90,104.85,144.68,104.81,144.75,104.79,144.95,104.76,145.10,104.78,145.05,104.79,145.00,104.79,144.90,104.79,144.78,104.78,144.68,104.78,144.65,104.74,144.62,104.72,144.72,104.78,144.85,104.84,144.78,104.90,144.57,104.89,144.38,104.88,144.35,104.86,144.43,104.85,144.50,104.86,144.57,104.86,144.50,104.86,144.40,104.89,144.55,104.91,144.75,104.92,144.97,104.90,144.97,104.88,145.00
RZ_7759093_2922,0,490,50,0,4,104.84,145.03,104.84,145.00,104.83,145.07,104.86,145.15,104.89,145.12,104.90,144.93,104.91,144.75,104.91,144.75,104.92,144.93,104.92,145.00,104.91,145.03,104.90,144.97,104.89,145.05,104.86,145.07,104.83,145.05,104.78,145.03,104.72,145.03,104.70,145.00,104.66,144.97,104.61,145.35,104.56,145.78,104.59,145.82,104.62,145.45,104.65,145.25,104.64,145.43,104.67,145.60,104.72,145.68,104.81,145.70,104.85,145.72,104.89,145.70,104.86,145.82,104.84,145.97,104.81,146.15,104.81,146.22,104.81,145.88,104.80,145.47,104.81,145.00,104.81,144.93,104.81,144.78,104.76,144.68,104.72,144.95,104.69,145.32,104.69,145.50,104.67,145.32,104.65,145.12,104.61,145.12,104.60,145.28,104.58,145.45,104.61,145.82,104.64,146.03
RZ_7759093_2923,0,490,51,0,4,104.65,146.00,104.65,145.85,104.70,145.70,104.74,145.72,104.78,145.70,104.76,145.68,104.72,145.65,104.70,145.65,104.66,145.65,104.64,145.57,104.61,145.53,104.62,145.45,104.65,145.50,104.66,145.55,104.69,145.57,104.71,145.55,104.72,145.50,104.74,145.47,104.74,145.45,104.74,145.45,104.72,145.45,104.72,145.50,104.74,145.53,104.75,145.55,104.78,145.55,104.70,145.55,104.62,145.55,104.55,145.45,104.55,145.32,104.55,145.20,104.55,145.28,104.58,145.35,104.65,145.47,104.71,145.55,104.71,145.72,104.62,145.88,104.53,145.93,104.53,145.78,104.55,145.65,104.58,145.62,104.56,145.68,104.51,145.55,104.45,145.35,104.41,145.22,104.44,145.32,104.47,145.43,104.51,145.45,104.53,145.45,104.54,145.68,104.53,145.95,104.51,146.25
RZ_7759093_2924,0,490,50,0,4,104.51,146.30,104.49,146.28,104.46,146.18,104.45,146.10,104.45,146.03,104.42,145.97,104.39,145.88,104.38,145.80,104.39,145.85,104.42,145.93,104.46,146.03,104.51,146.07,104.56,146.15,104.59,146.25,104.64,146.38,104.65,146.10,104.59,145.80,104.50,145.80,104.42,146.07,104.42,146.38,104.41,146.43,104.39,146.45,104.36,146.35,104.34,146.28,104.34,146.20,104.33,146.30,104.33,146.43,104.38,146.40,104.41,146.35,104.44,146.30,104.41,146.07,104.39,145.80,104.40,145.70,104.41,145.90,104.41,146.10,104.38,146.15,104.34,146.18,104.30,146.20,104.33,146.18,104.36,146.18,104.40,146.20,104.42,146.32,104.42,146.47,104.41,146.65,104.41,146.70,104.42,146.75,104.46,146.75,104.47,146.72,104.46,146.70,104.40,146.68
RZ_7759093_2925,0,490,50,0,0,104.31,146.70,104.24,146.70,104.17,146.75,104.17,146.78,104.20,146.80,104.21,146.80,104.21,146.72,104.19,146.62,104.17,146.57,104.15,146.60,104.12,146.60,104.10,146.60,104.12,146.93,104.17,147.22,104.24,147.38,104.25,147.25,104.24,147.20,104.26,147.32,104.28,147.28,104.29,147.10,104.28,146.95,104.29,146.90,104.31,146.93,104.31,146.95,104.33,146.90,104.33,146.80,104.33,147.07,104.31,147.40,104.30,147.50,104.28,147.25,104.21,147.03,104.15,147.03,104.16,147.28,104.21,147.53,104.28,147.50,104.26,147.22,104.20,146.95,104.14,146.85,104.09,146.80,104.10,146.75,104.11,146.82,104.14,146.88,104.16,146.88,104.20,146.85,104.22,146.70,104.25,146.57,104.25,146.45,104.24,146.45,104.20,146.75,104.14,147.05
RZ_7759093_2926,0,490,50,0,0,104.09,147.38,104.05,147.38,104.04,147.40,104.04,147.32,104.05,147.20,104.10,147.15,104.15,147.20,104.22,147.28,104.25,147.25,104.21,147.25,104.15,147.32,104.09,147.38,104.09,147.38,104.09,147.30,104.12,147.25,104.17,147.22,104.21,147.28,104.21,147.40,104.12,147.50,104.04,147.57,103.99,147.57,104.01,147.57,104.05,147.57,104.05,147.57,104.04,147.53,104.01,147.47,103.99,147.57,103.97,147.75,103.96,148.07,103.99,148.25,104.00,148.32,103.97,148.20,103.92,148.07,103.88,148.07,103.88,148.10,103.92,147.90,103.97,147.65,104.04,147.40,104.03,147.40,103.96,147.43,103.90,147.50,103.84,147.78,103.84,148.05,103.83,148.22,103.81,148.25,103.88,148.25,103.94,148.45,103.95,148.55,103.90,148.30,103.94,147.95
RZ_7759093_2927,0,490,50,0,0,104.01,147.62,104.06,147.72,104.03,147.82,103.96,147.88,103.91,147.95,103.91,148.00,103.94,148.05,103.92,148.07,103.88,148.12,103.88,148.18,103.91,148.20,103.95,148.20,103.95,148.10,103.96,148.03,103.95,147.97,103.94,148.00,103.94,147.95,103.99,147.88,104.05,147.82,104.10,147.82,104.10,147.85,104.05,147.93,103.99,148.00,103.92,148.15,103.90,148.20,103.88,148.22,103.89,148.07,103.86,147.97,103.84,147.82,103.80,147.80,103.78,147.85,103.76,147.97,103.78,148.07,103.79,148.12,103.80,148.15,103.79,148.18,103.79,148.22,103.76,148.38,103.76,148.55,103.76,148.70,103.75,148.70,103.72,148.53,103.75,148.32,103.79,148.38,103.83,148.62,103.81,148.78,103.84,148.68,103.85,148.90,103.84,149.20,103.80,149.40
RZ_7759093_2928,0,490,49,0,0,103.76,149.12,103.74,148.72,103.71,148.40,103.72,148.25,103.75,148.25,103.79,148.38,103.80,148.47,103.81,148.60,103.83,148.57,103.83,148.50,103.80,148.53,103.78,148.62,103.79,148.78,103.81,148.72,103.85,148.62,103.80,148.55,103.79,148.55,103.76,148.55,103.79,148.53,103.80,148.62,103.80,148.75,103.81,148.72,103.81,148.57,103.74,148.43,103.66,148.45,103.65,148.45,103.70,148.43,103.79,148.68,103.81,148.93,103.79,149.12,103.75,149.03,103.71,148.90,103.71,148.78,103.70,148.68,103.67,148.62,103.66,148.60,103.65,148.55,103.65,148.60,103.66,148.68,103.67,148.80,103.67,148.80,103.66,148.75,103.66,148.65,103.62,148.62,103.60,148.62,103.62,148.65,103.69,148.70,103.71,148.72,103.67,148.72
RZ_7759093_2929,0,490,51,0,0,103.66,148.70,103.70,148.68,103.72,148.70,103.72,148.75,103.72,148.78,103.72,148.78,103.76,148.72,103.78,148.72,103.79,148.72,103.72,148.72,103.66,148.75,103.62,148.65,103.62,148.55,103.59,148.70,103.55,148.93,103.56,149.18,103.60,149.10,103.62,148.97,103.61,148.88,103.60,148.80,103.60,148.65,103.56,148.50,103.51,148.57,103.46,148.80,103.45,149.03,103.56,149.03,103.67,149.03,103.76,149.03,103.74,149.03,103.69,149.12,103.65,149.20,103.62,149.28,103.61,149.22,103.61,149.20,103.56,149.28,103.50,149.32,103.47,149.38,103.51,149.32,103.55,149.28,103.55,149.22,103.55,149.20,103.54,148.85,103.54,148.50,103.54,148.18,103.54,148.28,103.55,148.45,103.56,148.60,103.58,148.68,103.55,148.68,103.55,148.60,103.55,148.55
RZ_7759093_2930,0,490,49,0,0,103.59,148.50,103.56,148.50,103.49,148.53,103.42,148.60,103.40,148.68,103.40,148.75,103.39,148.78,103.36,148.80,103.33,148.85,103.33,148.88,103.39,148.75,103.44,148.62,103.49,148.60,103.50,148.75,103.53,148.90,103.54,148.97,103.53,149.03,103.47,149.12,103.44,149.18,103.44,149.22,103.44,149.18,103.47,149.03,103.50,148.90,103.53,148.82,103.51,148.60,103.53,148.35,103.54,148.32,103.54,148.57,103.51,148.85,103.49,148.95,103.47,149.03,103.47,149.10,103.45,149.15,103.42,148.95,103.44,148.70,103.51,148.45,103.59,148.43,103.62,148.35,103.62,148.28,103.61,148.32,103.54,148.40,103.47,148.47,103.44,148.47,103.45,148.28,103.47,148.10,103.45,147.85,103.40,147.80,103.35,147.88,103.40,148.00
RZ_7759093_2931,0,490,50,0,0,103.47,148.10,103.53,148.00,103.47,147.90,103.44,147.80,103.42,147.80,103.39,148.15,103.34,148.55,103.30,148.97,103.26,148.75,103.24,148.45,103.21,148.10,103.20,148.00,103.20,148.30,103.20,148.62,103.21,148.95,103.24,148.90,103.26,148.90,103.33,148.90,103.38,148.95,103.44,149.00,103.45,148.93,103.44,149.00,103.41,148.97,103.39,149.00,103.40,148.72,103.41,148.50,103.44,148.35,103.44,148.43,103.42,148.50,103.39,148.68,103.35,148.78,103.35,148.88,103.35,148.93,103.31,148.88,103.28,148.80,103.26,148.72,103.29,148.70,103.30,148.65,103.28,148.60,103.25,148.53,103.26,148.50,103.29,148.50,103.33,148.65,103.34,148.82,103.31,148.72,103.25,148.47,103.21,148.22,103.22,148.35,103.24,148.47,103.22,148.43
RZ_7759093_2932,0,490,50,0,0,103.20,148.30,103.17,148.10,103.15,148.07,103.17,148.05,103.21,147.97,103.25,147.93,103.26,147.90,103.28,147.93,103.28,147.95,103.29,147.93,103.30,147.85,103.34,147.80,103.35,147.78,103.36,147.80,103.49,147.93,103.60,148.03,103.86,148.05,104.14,147.90,104.58,147.78,105.00,147.70,105.36,147.43,105.83,147.07,106.29,146.85,106.67,146.88,107.06,146.90,107.56,146.62,108.09,146.18,108.51,145.53,108.95,145.07,109.40,144.80,109.94,144.70,110.28,144.55,110.58,144.10,110.86,143.53,111.10,142.82,111.53,142.40,111.71,142.20,111.91,142.22,111.95,142.20,111.96,141.93,111.94,141.62,111.94,140.90,111.92,140.45,111.95,140.00,111.85,140.05,111.76,140.10,111.62,140.05,111.56,139.90,111.46,139.75,111.44,139.70
RZ_7759093_2933,0,490,50,0,0,111.45,139.35,111.49,139.00,111.54,138.85,111.55,139.05,111.49,139.25,111.41,139.28,111.38,139.30,111.41,139.38,111.34,139.45,111.21,139.45,111.09,139.20,111.10,138.93,111.14,138.75,111.17,138.85,111.20,138.97,111.19,139.03,111.21,138.95,111.28,138.88,111.25,138.88,111.17,138.88,111.09,138.88,111.08,138.80,111.06,138.65,111.06,138.50,111.09,138.45,111.10,138.47,111.11,138.45,111.11,138.38,111.10,138.40,111.08,138.47,111.04,138.60,111.01,138.62,110.99,138.60,110.96,138.57,110.95,138.53,110.95,138.53,110.96,138.50,110.94,138.55,110.89,138.60,110.84,138.75,110.90,138.82,110.97,138.90,111.04,138.88,111.03,138.80,111.01,138.75,110.99,138.72,110.95,138.57,110.90,138.53,110.86,138.55,110.84,138.68
RZ_7759093_2934,0,490,50,0,0,110.80,138.70,110.79,138.62,110.79,138.55,110.80,138.55,110.83,138.62,110.83,138.70,110.83,138.70,110.84,138.72,110.78,138.70,110.67,138.78,110.58,138.82,110.56,138.88,110.61,138.85,110.66,138.85,110.66,138.80,110.62,138.65,110.59,138.45,110.59,138.32,110.58,138.30,110.58,138.32,110.58,138.40,110.59,138.47,110.59,138.53,110.58,138.47,110.56,138.25,110.55,138.05,110.50,138.15,110.44,138.43,110.39,138.68,110.40,138.68,110.40,138.68,110.40,138.75,110.41,138.85,110.42,139.00,110.41,139.07,110.39,139.12,110.30,139.12,110.22,139.10,110.25,139.00,110.34,138.90,110.39,138.80,110.34,138.82,110.30,138.85,110.30,138.88,110.31,138.93,110.33,138.97,110.34,139.00,110.29,139.03,110.24,139.03,110.17,138.90
RZ_7759093_2935,0,490,51,0,0,110.19,138.72,110.21,138.53,110.25,138.47,110.28,138.43,110.28,138.47,110.26,138.50,110.24,138.53,110.20,138.50,110.17,138.38,110.16,138.25,110.17,138.38,110.16,138.60,110.16,138.82,110.10,138.82,110.04,138.82,109.99,138.70,110.01,138.57,110.04,138.32,110.05,138.18,110.06,138.10,110.08,138.20,110.10,138.30,110.12,138.35,110.15,138.50,110.15,138.68,110.15,138.53,110.12,138.20,110.11,138.05,110.09,138.22,110.08,138.38,110.08,138.38,110.09,138.32,110.11,138.35,110.12,138.38,110.15,138.45,110.10,138.55,110.06,138.68,109.99,138.78,109.95,138.47,109.91,138.18,109.94,137.90,109.97,138.00,110.04,138.10,110.08,138.22,110.09,138.30,110.09,138.35,110.09,138.43,110.10,138.50,110.15,138.55,110.19,138.62,110.15,138.62
RZ_7759093_2936,0,490,50,0,0,110.16,138.60,110.17,138.57,110.21,138.75,110.17,138.93,110.14,139.07,110.11,138.85,110.11,138.62,110.11,138.35,110.11,138.22,110.06,138.38,110.03,138.62,109.94,138.95,109.90,138.97,109.89,138.88,109.92,138.55,109.96,138.20,109.96,138.03,109.95,138.12,109.94,138.43,109.94,138.68,109.95,138.88,109.96,138.88,109.99,138.95,110.01,139.03,110.03,138.75,109.97,138.40,109.92,138.03,109.90,137.97,109.91,137.90,109.91,137.90,109.94,137.90,109.95,138.00,109.96,138.12,109.95,138.20,109.96,138.15,109.97,138.20,110.01,138.28,110.06,138.35,110.11,138.35,110.12,138.32,110.10,138.32,110.05,138.30,109.99,138.30,109.96,138.32,109.96,138.35,109.97,138.40,109.97,138.45,109.97,138.47,109.99,138.47,110.01,138.38
RZ_7759093_2937,0,490,50,0,0,110.04,138.30,110.10,138.22,110.14,138.20,110.11,138.20,110.04,138.22,109.97,138.35,109.94,138.45,109.90,138.55,109.85,138.57,109.90,138.57,109.96,138.50,110.00,138.18,109.97,137.90,110.01,137.75,110.06,137.88,110.11,138.03,110.11,138.05,110.05,137.93,109.99,137.75,109.91,137.68,109.90,137.70,109.89,137.65,109.89,137.55,109.88,137.50,109.88,137.53,109.94,137.55,110.00,137.53,110.08,137.50,110.09,137.45,110.10,137.45,110.10,137.43,110.08,137.43,110.06,137.40,110.05,137.30,110.05,137.20,110.06,137.30,110.08,137.55,110.08,137.82,110.05,137.72,110.03,137.55,110.01,137.72,110.03,138.07,110.03,138.20,110.00,137.95,109.95,137.72,109.91,137.75,109.89,137.75,109.86,137.85,109.92,138.00,110.01,138.18
RZ_7759093_2938,0,490,50,0,0,110.10,138.20,110.11,138.15,110.10,138.10,110.08,138.10,110.06,137.97,110.09,137.85,110.15,137.70,110.20,137.53,110.22,137.35,110.22,137.10,110.17,137.00,110.12,136.90,110.10,137.25,110.14,137.62,110.17,137.85,110.14,137.68,110.09,137.53,110.01,137.45,109.97,137.38,109.97,137.28,110.00,137.30,109.97,137.32,109.92,137.35,109.95,137.40,110.01,137.47,110.08,137.55,110.08,137.53,110.08,137.47,110.08,137.40,110.10,137.40,110.15,137.38,110.15,137.38,110.10,137.38,110.08,137.38,110.09,137.38,110.11,137.35,110.14,137.32,110.21,137.10,110.29,136.88,110.25,136.70,110.16,136.75,110.11,136.78,110.17,136.78,110.24,136.75,110.24,136.88,110.22,137.00,110.22,137.05,110.22,136.97,110.25,136.93,110.28,136.97
RZ_7759093_2939,0,490,50,0,0,110.30,137.00,110.30,137.05,110.30,137.10,110.30,137.18,110.31,137.20,110.31,137.22,110.34,137.20,110.39,137.12,110.42,136.85,110.41,136.65,110.33,136.70,110.25,136.93,110.21,137.35,110.24,137.57,110.25,137.75,110.28,137.72,110.28,137.70,110.29,137.65,110.30,137.57,110.28,137.47,110.25,137.40,110.22,137.35,110.22,137.32,110.26,137.25,110.29,137.20,110.31,137.22,110.31,137.22,110.31,137.25,110.31,137.25,110.33,137.15,110.24,137.05,110.15,136.93,110.03,136.93,109.99,136.93,110.03,136.90,110.15,136.97,110.24,137.00,110.24,137.03,110.22,136.95,110.28,136.88,110.35,136.88,110.36,136.88,110.34,136.90,110.33,136.90,110.31,136.88,110.31,136.90,110.30,137.00,110.29,137.12,110.29,137.15,110.26,137.07
RZ_7759093_2940,0,490,50,0,0,110.24,136.68,110.21,136.30,110.19,135.97,110.19,136.00,110.22,136.18,110.31,136.28,110.38,136.40,110.36,136.38,110.38,136.20,110.38,135.97,110.36,135.93,110.31,135.80,110.30,135.70,110.38,135.97,110.46,136.50,110.44,137.00,110.39,136.90,110.33,136.78,110.33,136.70,110.34,136.68,110.35,136.68,110.35,136.65,110.35,136.57,110.34,136.53,110.35,136.32,110.38,136.18,110.40,136.00,110.41,135.93,110.39,136.10,110.35,136.30,110.29,136.53,110.26,136.32,110.24,136.15,110.26,135.80,110.30,135.65,110.34,135.60,110.34,135.72,110.39,136.18,110.44,136.53,110.49,136.75,110.50,136.43,110.44,136.12,110.38,135.97,110.33,136.00,110.33,136.00,110.33,136.00,110.31,136.07,110.31,136.15,110.33,136.15,110.35,136.05
RZ_7759093_2941,0,490,49,0,0,110.36,135.95,110.38,135.95,110.38,136.12,110.38,136.32,110.44,136.35,110.49,136.15,110.54,135.95,110.49,135.93,110.45,135.85,110.42,135.75,110.40,135.70,110.39,135.78,110.38,135.88,110.39,135.75,110.39,135.57,110.40,135.40,110.41,135.40,110.42,135.53,110.42,135.68,110.42,135.80,110.41,135.75,110.44,135.72,110.44,135.78,110.45,135.88,110.44,135.95,110.41,135.93,110.39,135.88,110.35,135.90,110.35,135.85,110.33,135.82,110.31,135.78,110.31,135.70,110.35,135.65,110.38,135.53,110.38,135.43,110.34,135.30,110.33,135.25,110.34,135.47,110.34,135.75,110.34,136.05,110.30,136.07,110.26,136.12,110.33,136.15,110.40,136.10,110.47,136.05,110.46,136.05,110.44,135.90,110.42,135.72,110.42,135.65
RZ_7759093_2942,0,490,50,0,0,110.46,135.78,110.50,135.97,110.53,136.05,110.51,136.12,110.50,136.07,110.50,136.07,110.51,135.97,110.49,135.85,110.46,135.72,110.45,135.43,110.46,135.20,110.46,135.03,110.46,135.12,110.42,135.47,110.39,135.75,110.34,135.97,110.33,135.95,110.31,135.93,110.39,135.95,110.45,135.97,110.51,135.82,110.47,135.85,110.45,135.97,110.46,136.28,110.49,136.53,110.51,136.65,110.50,136.40,110.50,136.05,110.47,135.70,110.46,135.72,110.45,135.72,110.45,135.75,110.44,135.75,110.44,135.78,110.44,135.97,110.45,136.18,110.44,136.40,110.40,136.07,110.38,135.72,110.36,135.68,110.36,135.95,110.34,136.22,110.33,136.20,110.29,136.18,110.28,136.18,110.26,136.15,110.28,136.10,110.28,136.00,110.25,135.95,110.21,136.15
RZ_7759093_2943,0,490,50,0,0,110.17,136.53,110.21,136.90,110.29,136.90,110.36,136.68,110.38,136.45,110.31,136.30,110.24,136.25,110.17,136.15,110.16,136.07,110.14,136.28,110.20,136.47,110.29,136.70,110.31,136.65,110.25,136.70,110.19,136.75,110.20,136.60,110.16,136.40,110.11,136.15,110.08,136.10,110.06,136.40,110.06,136.78,110.10,137.25,110.19,137.35,110.29,137.20,110.31,136.93,110.30,136.65,110.29,136.80,110.31,137.05,110.31,137.32,110.30,137.50,110.29,137.55,110.22,137.57,110.17,137.60,110.16,137.47,110.20,137.32,110.24,137.20,110.24,137.25,110.24,137.28,110.28,137.30,110.30,137.30,110.29,137.30,110.24,137.25,110.19,137.10,110.17,136.97,110.17,136.93,110.17,136.97,110.19,137.03,110.19,137.00,110.20,137.05,110.21,137.20
RZ_7759093_2944,0,490,51,0,0,110.17,137.35,110.15,137.43,110.17,137.43,110.24,137.47,110.30,137.50,110.20,137.57,110.09,137.62,110.01,137.47,110.06,137.32,110.12,137.40,110.14,137.57,110.12,137.78,110.10,137.72,110.11,137.75,110.19,137.75,110.28,137.78,110.28,137.80,110.20,137.85,110.14,137.88,110.17,137.88,110.22,137.88,110.19,137.90,110.11,137.95,110.03,137.93,110.03,137.93,110.04,137.93,110.05,137.93,110.08,137.93,110.09,137.78,110.15,137.50,110.21,137.20,110.26,137.40,110.26,137.75,110.21,138.05,110.17,138.00,110.12,137.95,110.08,137.85,110.01,137.78,110.05,137.72,110.14,137.90,110.22,138.10,110.15,138.32,110.06,138.43,110.09,138.20,110.20,137.93,110.31,137.68,110.31,137.75,110.26,137.82,110.24,137.85,110.22,137.90,110.21,137.93
RZ_7759093_2945,0,490,51,0,0,110.19,137.93,110.15,137.88,110.14,137.78,110.14,137.72,110.14,137.62,110.12,137.57,110.11,137.80,110.08,138.07,110.05,138.18,110.05,138.00,110.09,138.07,110.11,138.32,110.09,138.55,110.06,138.28,110.06,137.97,110.10,137.78,110.14,137.85,110.20,137.90,110.22,137.95,110.24,137.90,110.25,137.85,110.25,137.82,110.25,137.88,110.19,137.90,110.14,137.90,110.09,137.90,110.09,137.95,110.14,138.03,110.19,138.07,110.24,138.05,110.21,138.00,110.16,137.95,110.12,137.93,110.08,137.97,110.05,138.10,110.03,138.30,110.03,138.40,110.06,138.47,110.09,138.50,110.11,138.62,110.10,138.72,110.09,138.85,110.08,138.90,110.06,139.07,110.05,139.18,110.04,139.28,110.03,139.22,110.04,139.12,110.04,139.03,110.04,138.82,110.04,138.65
RZ_7759093_2946,0,490,50,0,0,110.04,138.45,110.04,138.38,110.04,138.28,110.06,138.22,110.09,138.18,110.10,138.15,110.11,138.12,110.14,138.10,110.15,138.10,110.14,138.10,110.10,138.07,110.06,138.03,110.04,138.22,110.00,138.50,109.97,138.75,109.97,138.78,109.99,138.78,110.04,138.62,110.09,138.55,110.12,138.47,110.12,138.55,110.10,138.62,110.09,138.70,110.08,138.68,110.10,138.68,110.11,138.65,110.08,138.65,110.04,138.60,109.99,138.53,109.96,138.55,109.94,138.50,109.92,138.43,109.92,138.35,109.92,138.43,109.91,138.53,109.90,138.65,109.90,138.57,109.91,138.53,109.94,138.47,109.97,138.47,110.03,138.45,110.08,138.45,110.12,138.45,110.11,138.43,110.08,138.40,110.04,138.40,110.06,138.38,110.10,138.32,110.08,138.38,110.05,138.50
RZ_7759093_2947,0,490,151,0,4,110.05,138.62,110.11,138.50,110.14,138.32,110.15,138.18,110.16,138.20,110.12,138.30,110.08,138.38,110.04,138.43,110.06,138.43,110.09,138.40,110.09,138.38,110.09,138.35,110.10,138.28,110.08,138.22,110.05,138.10,110.04,138.05,110.03,138.03,110.01,138.12,110.00,138.20,109.99,138.22,109.99,138.18,109.99,138.40,110.00,138.62,110.03,138.80,110.03,138.70,110.01,138.50,109.99,138.38,109.99,138.35,110.00,138.45,110.00,138.47,109.96,138.45,109.92,138.45,109.92,138.50,109.95,138.55,110.01,138.47,110.05,138.35,110.04,138.15,109.99,138.10,109.97,138.12,110.00,138.22,110.01,138.35,109.99,138.40,109.94,138.45,109.90,138.47,109.95,138.43,110.03,138.40,110.11,138.38,110.12,138.40,110.14,138.40,110.11,138.30,110.09,138.22,110.06,138.12,110.00,138.07,109.95,138.03,109.96,138.25,110.03,138.55,110.11,138.45,110.14,138.10,110.08,137.82,109.97,137.82,109.88,137.82,109.88,137.90,109.88,138.07,109.84,138.22,109.80,138.35,109.75,138.50,109.74,138.70,109.84,138.75,109.92,138.70,109.99,138.53,109.89,138.32,109.81,138.25,109.85,138.25,109.94,138.15,109.94,138.00,109.85,138.15,109.85,138.20,109.94,138.25,110.01,138.00,110.03,137.97,110.03,138.07,110.04,138.20,110.03,138.10,110.01,137.90,109.97,137.78,109.96,137.88,109.95,137.95,109.95,137.95,109.95,137.90,109.94,138.12,109.97,138.38,110.01,138.38,110.04,137.97,110.12,137.60,110.21,137.57,110.12,137.68,109.96,137.95,109.88,138.12,109.95,138.05,110.04,137.80,110.05,137.55,110.04,137.60,110.04,137.65,110.03,137.70,109.99,137.60,109.94,137.50,109.89,137.35,109.85,137.25,109.84,137.12,109.84,137.45,109.85,137.82,109.86,138.20,109.86,138.18,109.85,138.05,109.85,137.95,109.85,138.05,109.85,138.20,109.84,138.15,109.83,138.03,109.83,137.90,109.83,137.75,109.83,137.55,109.83,137.55,109.84,137.75,109.84,137.70,109.83,137.47,109.86,137.65,109.89,138.07,109.90,138.28,109.88,138.03,109.85,137.80,109.79,137.80,109.71,137.82,109.66,137.82,109.69,137.82,109.71,137.80,109.72,137.68,109.71,137.55,109.70,137.40,109.75,137.47,109.81,137.55,109.86,137.65,109.88,137.57,109.88,137.53,109.90,137.53,109.92,137.57,109.95,137.62,109.95,137.70,109.89,137.78,109.83,137.78,109.75,137.65
RZ_7759093_2948,0,490,50,0,4,109.75,137.57,109.71,137.68,109.67,137.75,109.66,137.85,109.70,137.95,109.67,138.05,109.61,138.15,109.62,138.18,109.70,138.18,109.76,138.10,109.75,138.07,109.71,138.15,109.66,138.22,109.65,138.10,109.66,137.90,109.67,137.72,109.66,137.75,109.62,137.88,109.59,137.95,109.56,137.97,109.55,137.93,109.55,137.93,109.60,137.93,109.69,137.75,109.76,137.55,109.76,137.55,109.74,137.75,109.71,137.95,109.71,138.00,109.74,137.88,109.76,137.60,109.71,137.38,109.66,137.32,109.60,137.38,109.61,137.43,109.62,137.47,109.62,137.47,109.64,137.45,109.65,137.45,109.64,137.47,109.59,137.62,109.54,137.75,109.51,137.88,109.49,137.85,109.49,137.82,109.47,137.82,109.49,137.72,109.51,137.65,109.56,137.55,109.61,137.55
RZ_7759093_2949,0,490,49,0,4,109.65,137.55,109.59,137.53,109.51,137.50,109.45,137.45,109.45,137.40,109.45,137.35,109.42,137.25,109.44,137.20,109.47,137.15,109.51,137.18,109.51,137.20,109.53,137.15,109.54,137.10,109.56,137.07,109.59,137.10,109.64,137.07,109.69,136.97,109.72,136.88,109.71,136.82,109.64,136.90,109.56,137.00,109.49,137.10,109.47,137.15,109.45,137.05,109.44,136.97,109.44,136.82,109.45,136.78,109.45,136.78,109.41,136.85,109.36,137.03,109.40,137.12,109.47,137.18,109.54,137.07,109.54,137.03,109.54,136.95,109.56,136.95,109.58,136.88,109.51,136.57,109.45,136.28,109.45,136.47,109.51,136.90,109.53,137.35,109.47,137.43,109.41,137.50,109.42,137.22,109.41,136.93,109.40,136.62,109.36,136.68,109.35,136.75
RZ_7759093_2950,0,490,50,0,4,109.36,136.75,109.38,136.70,109.41,136.62,109.42,136.65,109.44,136.70,109.42,136.78,109.38,136.65,109.33,136.50,109.30,136.30,109.33,136.28,109.38,136.32,109.47,136.43,109.58,136.50,109.64,136.60,109.62,136.70,109.55,136.82,109.47,136.80,109.44,136.82,109.45,136.82,109.44,136.97,109.42,137.15,109.39,137.12,109.38,136.93,109.38,136.90,109.36,137.03,109.35,136.68,109.35,136.18,109.38,135.70,109.36,135.70,109.33,135.55,109.35,135.43,109.42,135.28,109.46,135.32,109.44,135.38,109.41,135.45,109.42,135.72,109.44,136.00,109.46,136.30,109.45,136.30,109.42,136.30,109.40,136.22,109.39,136.10,109.42,135.97,109.47,136.03,109.51,136.10,109.50,136.22,109.42,136.28,109.35,136.35,109.30,136.40,109.31,136.12
RZ_7759093_2951,0,490,51,0,4,109.35,135.80,109.38,135.55,109.41,135.62,109.42,135.70,109.45,135.75,109.46,135.82,109.50,135.90,109.53,135.97,109.53,136.03,109.47,136.10,109.38,136.20,109.29,136.38,109.21,136.45,109.19,136.47,109.22,136.43,109.28,136.35,109.33,136.22,109.36,136.10,109.38,136.03,109.34,135.85,109.30,135.68,109.25,135.68,109.25,135.85,109.28,136.03,109.30,135.85,109.34,135.70,109.39,135.57,109.41,135.62,109.46,135.68,109.49,135.72,109.45,135.72,109.42,135.78,109.40,135.85,109.39,135.93,109.33,135.85,109.26,135.75,109.26,135.60,109.30,135.55,109.34,135.32,109.39,135.15,109.42,135.03,109.40,135.10,109.34,135.22,109.28,135.43,109.28,135.57,109.29,135.62,109.31,135.57,109.34,135.53,109.34,135.55,109.34,135.62,109.29,135.75
RZ_7759093_2952,0,490,51,0,4,109.25,135.88,109.31,135.72,109.42,135.53,109.46,135.40,109.39,135.43,109.29,135.47,109.26,135.50,109.28,135.53,109.31,135.55,109.34,135.53,109.34,135.53,109.34,135.55,109.28,135.55,109.21,135.53,109.19,135.43,109.26,135.35,109.34,135.30,109.36,135.32,109.35,135.32,109.38,135.28,109.40,135.18,109.46,135.03,109.49,134.93,109.47,135.00,109.45,135.12,109.41,135.25,109.41,135.10,109.41,134.97,109.41,135.07,109.39,135.28,109.41,135.47,109.42,135.43,109.47,135.22,109.47,135.03,109.44,134.88,109.39,134.88,109.30,134.90,109.21,134.78,109.04,134.68,108.75,134.60,108.41,134.70,108.03,135.00,107.64,135.25,107.19,135.45,106.69,135.50,106.30,135.53,105.75,135.57,105.39,135.60,104.97,135.62,104.79,135.65,104.60,136.15
RZ_7759093_2953,0,490,50,0,4,104.36,136.62,104.22,137.00,104.08,136.93,103.99,136.97,103.85,137.18,103.71,137.35,103.66,137.30,103.67,137.22,103.58,137.32,103.47,137.45,103.38,137.68,103.39,137.75,103.35,137.75,103.31,137.68,103.29,137.60,103.30,137.60,103.31,137.65,103.31,137.62,103.30,137.60,103.29,137.55,103.31,137.55,103.33,137.55,103.33,137.40,103.30,137.30,103.28,137.22,103.26,137.28,103.22,137.28,103.17,137.35,103.14,137.43,103.14,137.53,103.03,137.55,102.92,137.55,102.81,137.55,102.81,137.65,102.83,137.72,102.80,137.82,102.79,137.82,102.83,137.82,102.89,137.85,102.95,137.88,102.94,137.82,102.92,137.75,102.92,137.65,102.95,137.60,102.95,137.47,102.95,137.45,102.95,137.43,102.96,137.50,102.99,137.57,103.00,137.53
RZ_7759093_2954,0,490,50,0,4,103.01,137.50,102.99,137.50,102.97,137.50,103.00,137.45,103.04,137.35,103.09,137.45,103.09,137.60,103.06,137.78,103.04,137.80,103.05,137.80,103.09,137.75,103.15,137.68,103.16,137.53,103.16,137.40,103.14,137.28,103.11,137.28,103.10,137.28,103.09,137.28,103.05,137.32,103.01,137.55,102.99,137.78,102.99,137.85,103.01,137.72,102.96,137.60,102.91,137.60,102.83,137.55,102.81,137.32,102.90,137.07,103.01,136.90,103.14,136.93,103.16,136.95,103.20,136.95,103.20,136.97,103.19,137.03,103.16,137.03,103.14,137.05,103.14,137.10,103.16,137.20,103.16,137.30,103.16,137.35,103.15,137.35,103.14,137.30,103.16,137.25,103.20,137.20,103.25,137.35,103.28,137.47,103.29,137.65,103.21,137.72,103.14,137.60,103.08,137.45
RZ_7759093_2955,0,490,50,0,4,103.11,137.22,103.14,137.18,103.15,137.12,103.12,137.15,103.11,137.18,103.11,137.25,103.12,137.38,103.15,137.50,103.17,137.57,103.20,137.60,103.21,137.53,103.22,137.40,103.24,137.28,103.22,137.25,103.21,137.12,103.19,137.03,103.19,137.12,103.17,137.30,103.19,137.45,103.28,137.40,103.38,137.38,103.45,137.28,103.41,137.22,103.33,137.15,103.26,137.25,103.22,137.38,103.25,137.32,103.26,137.15,103.28,136.97,103.28,136.93,103.28,136.90,103.25,136.90,103.24,136.93,103.24,136.97,103.26,137.00,103.25,137.05,103.21,137.10,103.17,137.30,103.17,137.50,103.16,137.32,103.19,137.00,103.21,136.85,103.22,137.25,103.22,137.62,103.20,137.85,103.19,137.88,103.19,137.85,103.22,137.95,103.26,138.05,103.26,137.78
RZ_7759093_2956,0,490,200,0,3,103.25,137.35,103.24,136.93,103.28,136.95,103.35,137.05,103.41,137.12,103.42,137.18,103.42,137.10,103.42,137.03,103.41,137.00,103.41,137.05,103.42,137.18,103.45,137.22,103.49,137.30,103.51,137.30,103.54,137.03,103.55,136.75,103.50,136.47,103.44,136.45,103.39,136.40,103.40,136.30,103.41,136.25,103.44,136.18,103.47,136.15,103.49,136.38,103.51,136.62,103.50,136.90,103.50,136.90,103.58,136.85,103.64,136.80,103.59,136.85,103.47,136.97,103.41,137.10,103.45,137.12,103.51,137.15,103.53,137.18,103.53,137.15,103.51,137.07,103.49,137.03,103.47,137.00,103.46,137.03,103.46,137.03,103.49,136.97,103.50,137.00,103.50,137.05,103.49,137.03,103.53,136.75,103.58,136.47,103.53,136.45,103.44,136.70,103.38,137.03,103.40,137.18,103.41,137.25,103.42,137.18,103.42,137.12,103.42,137.07,103.44,136.88,103.44,136.72,103.42,136.55,103.40,136.62,103.40,136.72,103.39,136.68,103.34,136.55,103.30,136.45,103.24,136.47,103.21,136.32,103.21,136.20,103.29,136.03,103.36,136.03,103.41,136.20,103.41,136.40,103.41,136.72,103.38,136.97,103.34,137.22,103.34,137.03,103.38,136.70,103.41,136.30,103.40,136.25,103.39,136.45,103.36,136.70,103.34,136.95,103.39,136.80,103.44,136.65,103.49,136.50,103.47,136.62,103.47,136.75,103.45,136.85,103.44,136.68,103.46,136.50,103.51,136.32,103.56,136.28,103.56,136.25,103.54,136.30,103.51,136.35,103.50,136.50,103.47,136.65,103.46,136.72,103.47,136.60,103.54,136.38,103.60,136.35,103.66,136.47,103.69,136.68,103.72,136.78,103.72,136.65,103.71,136.45,103.71,136.22,103.70,136.28,103.67,136.55,103.62,136.82,103.60,136.95,103.69,136.78,103.79,136.60,103.84,136.50,103.79,136.50,103.72,136.45,103.72,136.45,103.72,136.47,103.74,136.50,103.64,136.47,103.53,136.45,103.50,136.38,103.59,136.28,103.65,136.45,103.62,136.65,103.61,136.85,103.61,136.82,103.61,136.80,103.65,136.80,103.67,136.75,103.71,136.68,103.71,136.57,103.72,136.47,103.66,136.45,103.61,136.50,103.56,136.55,103.58,136.53,103.58,136.43,103.59,136.40,103.59,136.43,103.61,136.53,103.67,136.57,103.74,136.60,103.71,136.65,103.66,136.80,103.60,136.95,103.61,136.90,103.64,136.65,103.66,136.38,103.67,136.20,103.67,136.15,103.69,136.45,103.69,136.75,103.69,136.82,103.69,136.57,103.71,136.30,103.74,136.07,103.78,135.88,103.81,135.78,103.83,135.93,103.88,136.05,103.90,136.15,103.84,136.20,103.76,136.35,103.67,136.45,103.67,136.53,103.67,136.53,103.69,136.57,103.72,136.62,103.74,136.68,103.75,136.60,103.75,136.47,103.72,136.25,103.70,136.12,103.67,136.15,103.66,136.30,103.67,136.45,103.69,136.53,103.67,136.55,103.66,136.62,103.65,136.70,103.65,136.70,103.64,136.57,103.61,136.55,103.65,136.55,103.71,136.60,103.79,136.57,103.80,136.55,103.81,136.45,103.79,136.35,103.76,136.25,103.75,136.25,103.76,136.28,103.80,136.30,103.83,136.30,103.84,136.28,103.84,136.22,103.85,136.20,103.86,136.18,103.89,136.15,103.92,136.12,103.95,136.07
RZ_7759093_2957,0,490,50,0,3,103.94,136.05,103.92,136.03,103.90,136.10,103.91,136.15,103.95,136.20,103.97,136.10,103.96,136.03,103.91,135.82,103.86,135.70,103.81,135.57,103.78,135.57,103.88,135.78,104.00,135.95,104.10,136.18,104.08,136.18,104.05,136.15,103.95,136.05,103.84,135.95,103.79,136.20,103.84,136.47,103.88,136.53,103.83,136.30,103.78,136.18,103.83,136.30,103.90,136.20,103.97,136.00,103.91,135.85,103.84,135.93,103.76,136.07,103.80,136.18,103.84,136.22,103.86,136.22,103.85,136.20,103.85,136.32,103.85,136.45,103.85,136.62,103.85,136.65,103.90,136.55,103.96,136.38,104.03,136.20,104.01,136.15,103.96,136.15,103.90,136.25,103.85,136.35,103.85,136.28,103.85,136.10,103.85,135.93,103.85,135.85,103.86,135.78,103.88,135.70
RZ_7759093_2958,0,490,48,0,3,103.90,135.70,103.92,135.68,103.94,135.65,103.91,135.68,103.96,135.72,104.03,135.75,104.08,135.90,104.05,136.03,104.04,135.90,104.03,135.62,104.04,135.35,104.04,135.35,104.01,135.35,103.97,135.38,103.97,135.43,103.97,135.57,103.96,135.70,103.92,135.88,103.97,135.93,104.06,136.03,104.12,136.05,104.11,136.07,104.06,136.05,104.09,136.03,104.10,136.03,104.14,136.22,104.10,136.45,104.08,136.60,104.11,136.47,104.17,136.43,104.14,136.45,104.03,136.35,103.92,136.25,103.91,136.12,103.89,136.15,103.88,136.15,103.97,136.10,104.09,136.07,104.19,136.07,104.17,136.12,104.14,136.15,104.11,136.15,104.09,136.07,104.09,135.93,104.04,135.85,104.00,135.72,103.96,135.68,104.01,135.68
RZ_7759093_2959,0,490,50,0,3,104.05,135.75,104.08,135.80,104.08,135.78,104.08,135.72,104.09,135.70,104.09,135.57,104.09,135.47,104.08,135.65,104.09,135.93,104.10,136.03,104.11,135.80,104.12,135.57,104.14,135.93,104.11,136.28,104.11,136.60,104.12,136.53,104.14,136.20,104.14,135.90,104.10,135.78,104.06,136.03,104.01,136.25,103.99,136.25,104.00,136.15,104.04,135.97,104.08,135.88,104.10,136.00,104.10,136.18,104.09,136.28,104.09,136.18,104.10,136.03,104.11,135.93,104.15,135.88,104.17,135.90,104.19,135.93,104.15,135.95,104.12,135.97,104.09,135.88,104.08,135.68,104.06,135.47,104.06,135.35,104.03,135.35,104.01,135.38,104.03,135.40,104.08,135.43,104.05,135.35,104.03,135.30,103.96,135.25,103.90,135.25,103.83,135.32,103.88,135.40
RZ_7759093_2960,0,490,50,0,3,103.94,135.47,104.03,135.43,104.03,135.40,104.01,135.50,103.92,135.68,103.85,135.85,103.84,135.93,103.96,135.95,104.10,136.00,104.10,136.05,104.03,136.15,103.91,136.20,103.88,136.00,103.88,135.85,103.91,135.78,103.94,135.93,103.92,135.97,103.91,135.95,103.91,135.95,103.89,136.12,103.89,136.32,103.91,136.45,103.94,136.22,103.95,135.97,103.95,135.82,103.94,135.80,103.94,135.82,103.94,135.85,103.92,135.93,103.90,135.95,103.89,135.97,103.88,135.97,103.92,135.90,103.96,135.78,103.99,135.65,103.95,135.68,103.91,135.75,103.92,135.82,103.95,135.68,103.97,135.53,104.00,135.38,104.00,135.40,103.99,135.50,103.99,135.68,104.01,135.88,103.99,136.07,103.94,136.22,103.88,136.30,103.88,136.30,103.89,136.45
RZ_7759093_2961,0,490,50,0,3,103.90,136.62,103.91,136.80,103.92,136.82,103.95,136.82,103.97,136.78,103.96,136.80,103.94,136.85,103.89,136.78,103.88,136.60,103.88,136.35,103.89,136.25,103.90,136.25,103.88,136.30,103.84,136.35,103.80,136.32,103.79,136.25,103.83,136.20,103.86,136.12,103.90,136.10,103.91,136.07,103.89,136.12,103.86,136.18,103.85,136.40,103.88,136.53,103.91,136.47,103.95,136.28,103.97,136.25,104.00,136.38,103.99,136.53,103.99,136.43,103.95,136.32,103.91,136.22,103.88,136.20,103.86,136.18,103.86,136.12,103.85,136.07,103.83,136.07,103.80,136.12,103.79,136.18,103.80,136.22,103.81,136.25,103.84,136.25,103.86,136.28,103.88,136.30,103.84,136.32,103.78,136.38,103.72,136.47,103.79,136.57,103.84,136.60,103.89,136.60
RZ_7759093_2962,0,490,51,0,3,103.90,136.60,103.94,136.57,103.99,136.55,103.99,136.57,103.96,136.65,103.94,136.40,103.88,136.10,103.85,136.03,103.84,136.25,103.86,136.45,103.86,136.47,103.86,136.28,103.88,136.07,103.88,136.15,103.91,136.45,103.92,136.65,103.94,136.57,103.88,136.53,103.84,136.57,103.79,136.60,103.79,136.55,103.81,136.47,103.90,136.40,103.99,136.38,104.06,136.45,104.06,136.45,104.00,136.43,103.92,136.55,103.88,136.78,103.89,136.97,103.92,137.18,103.94,137.35,103.91,137.55,103.83,137.57,103.72,137.65,103.66,137.72,103.72,137.65,103.80,137.30,103.86,136.95,103.88,136.75,103.89,136.75,103.88,136.85,103.86,136.95,103.85,137.05,103.83,136.97,103.83,136.90,103.80,136.93,103.79,137.03,103.78,137.10,103.79,137.07,103.80,137.07
RZ_7759093_2963,0,490,51,0,3,103.81,137.07,103.84,137.10,103.86,137.12,103.90,137.15,103.94,137.15,103.95,137.15,103.95,137.15,103.95,137.20,103.97,137.25,104.00,137.28,104.05,137.28,104.09,137.22,104.09,137.30,104.05,137.38,103.96,137.45,103.88,137.40,103.88,137.38,103.92,137.35,103.99,137.32,103.97,137.22,103.97,137.12,103.94,137.05,103.90,136.78,103.92,136.53,103.96,136.30,104.01,136.32,104.01,136.32,104.01,136.65,103.99,136.97,103.95,137.28,103.85,137.22,103.78,137.15,103.76,137.05,103.81,137.00,103.86,137.05,103.88,137.15,103.88,137.07,103.96,136.90,104.04,136.72,104.09,136.68,104.08,136.68,104.03,136.70,104.00,136.78,103.97,136.88,104.00,136.97,104.09,137.03,104.19,137.05,104.20,137.10,104.14,137.12,104.11,136.97,104.14,136.80
RZ_7759093_2964,0,490,51,0,3,104.17,136.65,104.17,136.65,104.19,136.68,104.19,136.70,104.14,136.82,104.10,136.95,104.12,136.97,104.20,136.93,104.26,136.85,104.25,136.82,104.22,136.78,104.21,136.72,104.20,136.72,104.20,136.75,104.19,136.90,104.19,137.05,104.22,137.20,104.26,137.22,104.29,137.18,104.28,137.12,104.28,137.03,104.29,136.93,104.30,136.80,104.28,136.88,104.29,136.95,104.30,137.03,104.25,137.03,104.17,137.05,104.11,137.15,104.12,137.35,104.14,137.55,104.12,137.40,104.12,137.12,104.16,137.15,104.21,137.45,104.28,137.70,104.29,137.62,104.28,137.53,104.24,137.25,104.16,136.97,104.14,136.88,104.12,136.97,104.16,137.07,104.20,137.22,104.24,137.40,104.26,137.38,104.19,137.20,104.09,137.07,103.99,137.12,103.99,137.15,103.99,137.20
RZ_7759093_2965,0,490,50,0,3,103.99,137.30,104.11,137.38,104.25,137.40,104.30,137.43,104.21,137.45,104.15,137.22,104.17,137.00,104.19,137.00,104.19,137.25,104.17,137.47,104.15,137.45,104.12,137.40,104.11,137.43,104.10,137.35,104.09,137.25,104.10,137.25,104.11,137.40,104.11,137.53,104.09,137.40,104.06,137.28,104.05,137.20,104.04,137.28,104.09,137.38,104.15,137.38,104.17,137.38,104.16,137.40,104.14,137.40,104.14,137.43,104.12,137.40,104.14,137.57,104.16,137.65,104.19,137.65,104.17,137.47,104.19,137.40,104.19,137.43,104.22,137.43,104.24,137.43,104.19,137.35,104.11,137.25,103.97,137.15,103.92,137.22,103.91,137.38,103.99,137.57,104.03,137.60,104.03,137.62,103.99,137.53,104.00,137.30,104.01,137.07,104.04,137.00,104.06,137.05
RZ_7759093_2966,0,490,149,0,0,104.09,137.07,104.09,137.10,104.09,137.12,104.12,137.18,104.15,137.25,104.17,137.32,104.10,137.38,104.01,137.43,103.95,137.47,103.97,137.55,104.03,137.50,104.04,137.43,104.05,137.28,104.01,137.10,103.97,136.97,103.94,136.97,103.92,137.00,104.01,137.00,104.10,136.97,104.14,137.12,104.08,137.25,104.03,137.35,104.03,137.32,104.03,137.30,104.03,137.15,104.01,136.95,104.00,136.72,103.99,136.62,103.97,136.60,104.00,136.72,104.04,136.88,104.10,137.03,104.16,137.00,104.24,136.95,104.28,136.80,104.21,136.57,104.12,136.43,104.06,136.38,104.16,136.38,104.28,136.43,104.35,136.50,104.31,136.78,104.31,136.95,104.34,137.03,104.33,136.97,104.29,137.00,104.21,136.88,104.17,136.65,104.15,136.57,104.16,136.75,104.17,136.97,104.17,137.07,104.19,136.88,104.19,136.60,104.20,136.35,104.22,136.35,104.22,136.38,104.21,136.45,104.22,136.53,104.24,136.60,104.24,136.60,104.20,136.35,104.15,136.10,104.17,136.10,104.21,136.35,104.25,136.57,104.26,136.47,104.28,136.38,104.28,136.32,104.28,136.28,104.21,136.22,104.16,136.12,104.12,136.10,104.15,136.15,104.19,136.25,104.21,136.35,104.16,136.25,104.12,136.18,104.10,136.12,104.05,136.12,104.01,136.10,104.04,136.12,104.10,136.18,104.15,136.22,104.15,136.18,104.11,136.15,104.09,136.28,104.11,136.40,104.16,136.50,104.21,136.38,104.24,136.25,104.25,136.43,104.26,136.68,104.25,136.95,104.25,136.65,104.24,136.32,104.22,136.03,104.21,136.07,104.21,136.10,104.20,136.10,104.19,136.05,104.15,135.97,104.12,135.93,104.11,135.85,104.11,135.78,104.14,135.90,104.17,136.07,104.20,136.25,104.21,136.30,104.22,136.35,104.24,136.20,104.25,136.00,104.25,135.85,104.25,135.85,104.22,135.82,104.19,135.78,104.14,135.78,104.12,135.82,104.12,135.78,104.14,135.75,104.14,135.70,104.16,135.82,104.17,135.93,104.20,136.03,104.20,136.12,104.20,136.22,104.16,136.03,104.05,135.72,103.95,135.45,103.96,135.43,104.05,135.45,104.17,135.47,104.21,135.65,104.22,135.82,104.19,135.97,104.15,135.85,104.15,135.72,104.16,135.60,104.19,135.57,104.19,135.62,104.19,135.75,104.17,135.88,104.16,135.90,104.11,135.88,104.04,135.82,103.96,135.80,104.03,135.78,104.08,135.80,104.11,135.82
RZ_7759093_2967,0,490,50,0,0,104.06,135.80,104.03,135.82,104.03,135.93,104.09,136.05,104.16,136.15,104.21,136.18,104.19,135.97,104.12,135.78,104.04,135.68,103.97,135.80,103.95,135.90,103.96,135.88,103.99,135.85,104.01,135.88,104.10,135.90,104.16,135.82,104.20,135.75,104.17,135.78,104.15,135.88,104.12,136.00,104.10,136.05,104.09,136.15,104.10,136.25,104.10,135.95,104.12,135.62,104.15,135.55,104.10,135.85,104.04,136.07,104.00,135.97,104.00,135.90,104.01,136.12,104.08,136.35,104.15,136.65,104.16,136.72,104.10,136.85,104.10,136.88,104.15,136.55,104.24,136.15,104.28,135.78,104.28,135.75,104.28,135.72,104.28,135.65,104.31,135.60,104.31,135.62,104.24,135.70,104.16,135.80,104.11,135.80,104.14,135.80,104.15,135.78,104.15,135.78
RZ_7759093_2968,0,490,51,0,0,104.14,135.78,104.14,135.78,104.16,135.72,104.17,135.70,104.22,135.53,104.28,135.40,104.30,135.25,104.30,135.25,104.22,135.70,104.16,136.20,104.09,136.47,104.08,136.30,104.06,136.15,104.08,136.20,104.09,136.12,104.17,136.03,104.25,135.95,104.34,136.03,104.35,136.07,104.36,136.12,104.34,136.22,104.30,136.35,104.26,136.45,104.22,136.40,104.19,136.55,104.14,136.75,104.11,136.90,104.08,136.82,104.04,136.75,104.05,136.53,104.00,136.32,103.95,136.12,103.97,136.18,104.12,136.20,104.29,136.20,104.31,136.18,104.26,136.18,104.21,136.20,104.21,136.12,104.22,136.07,104.24,135.95,104.24,135.93,104.21,135.85,104.20,135.85,104.17,135.88,104.19,135.97,104.24,136.05,104.31,136.05,104.39,136.07,104.39,136.12,104.35,136.20
RZ_7759093_2969,0,490,49,0,0,104.31,136.20,104.33,136.18,104.34,136.10,104.36,136.03,104.40,135.95,104.45,135.93,104.44,135.95,104.38,135.97,104.31,136.03,104.34,135.93,104.36,135.85,104.41,135.90,104.42,136.05,104.38,136.22,104.30,136.30,104.22,136.50,104.25,136.68,104.30,136.85,104.34,136.93,104.26,136.97,104.16,136.97,104.11,136.93,104.16,136.90,104.22,136.90,104.25,136.90,104.26,136.88,104.26,136.85,104.25,136.85,104.24,136.85,104.22,136.88,104.24,136.88,104.26,136.95,104.33,137.03,104.38,137.10,104.40,137.05,104.40,137.00,104.40,136.95,104.40,136.97,104.40,137.00,104.40,137.00,104.42,136.95,104.45,136.88,104.39,136.82,104.29,136.82,104.20,136.82,104.19,136.90,104.15,137.05,104.11,137.22,104.10,137.32
RZ_7759093_2970,0,490,50,0,0,104.16,137.35,104.24,137.38,104.31,137.40,104.31,137.40,104.34,137.40,104.36,137.43,104.34,137.55,104.26,137.68,104.22,137.80,104.25,137.82,104.19,137.82,104.10,137.80,104.08,137.80,104.14,137.82,104.22,137.78,104.26,137.68,104.29,137.60,104.28,137.60,104.26,137.75,104.25,137.90,104.25,138.00,104.25,137.97,104.25,137.88,104.24,137.82,104.22,137.78,104.21,137.70,104.22,137.62,104.25,137.53,104.28,137.47,104.25,137.45,104.21,137.45,104.17,137.57,104.21,137.80,104.28,138.05,104.33,138.05,104.33,137.90,104.36,137.82,104.39,137.93,104.45,138.10,104.49,138.22,104.45,138.30,104.38,138.25,104.31,138.20,104.33,138.20,104.36,138.25,104.40,138.25,104.41,138.20,104.45,138.30,104.47,138.40,104.49,138.53
RZ_7759093_2971,0,490,50,0,0,104.41,138.53,104.34,138.47,104.25,138.40,104.22,138.50,104.19,138.65,104.17,138.85,104.17,138.88,104.20,138.82,104.24,138.78,104.28,138.68,104.29,138.62,104.29,138.62,104.29,138.65,104.28,138.65,104.26,138.65,104.24,138.72,104.22,138.97,104.22,139.22,104.25,139.22,104.28,139.07,104.31,139.00,104.33,139.05,104.35,139.22,104.35,139.28,104.31,139.32,104.29,139.32,104.26,139.38,104.25,139.32,104.22,139.20,104.19,139.10,104.16,138.97,104.19,138.72,104.24,138.50,104.29,138.97,104.30,139.53,104.30,139.93,104.30,139.57,104.35,139.35,104.39,139.32,104.36,139.45,104.30,139.45,104.28,139.57,104.30,139.68,104.34,139.62,104.35,139.45,104.36,139.22,104.36,139.15,104.35,139.07,104.34,139.05,104.31,139.07
RZ_7759093_2972,0,490,101,0,1,104.29,139.18,104.25,139.30,104.26,139.32,104.26,139.22,104.28,139.12,104.29,139.12,104.29,139.10,104.30,139.10,104.28,139.25,104.25,139.40,104.22,139.57,104.21,139.57,104.20,139.53,104.21,139.45,104.22,139.40,104.25,139.47,104.25,139.53,104.25,139.50,104.29,139.43,104.33,139.30,104.38,139.20,104.38,139.20,104.36,139.28,104.35,139.32,104.34,139.35,104.26,139.32,104.19,139.43,104.20,139.50,104.28,139.50,104.36,139.40,104.38,139.25,104.38,139.22,104.36,139.07,104.36,138.97,104.39,139.20,104.40,139.55,104.39,139.88,104.35,139.80,104.31,139.75,104.26,139.75,104.20,139.72,104.17,139.65,104.21,139.55,104.26,139.70,104.29,139.90,104.31,140.12,104.33,140.03,104.33,139.95,104.30,139.88,104.22,139.88,104.14,139.88,104.14,139.85,104.16,139.85,104.19,139.88,104.12,139.90,104.10,139.97,104.10,140.00,104.10,140.07,104.09,140.12,104.09,140.18,104.11,140.03,104.15,139.80,104.22,139.57,104.28,139.55,104.35,139.55,104.38,139.47,104.34,139.43,104.28,139.35,104.25,139.32,104.34,139.35,104.42,139.40,104.47,139.45,104.49,139.35,104.50,139.25,104.50,139.12,104.44,139.07,104.39,139.07,104.34,139.22,104.34,139.32,104.34,139.38,104.34,139.47,104.28,139.62,104.21,139.85,104.19,139.90,104.25,139.93,104.35,139.85,104.42,139.85,104.46,140.00,104.44,140.18,104.41,140.03,104.39,139.72,104.38,139.53,104.38,139.62,104.35,139.72,104.31,139.72,104.28,139.90,104.30,140.07,104.39,140.25,104.46,139.93,104.51,139.62,104.51,139.28
RZ_7759093_2973,0,490,50,0,1,104.51,139.20,104.47,139.10,104.42,139.30,104.36,139.55,104.38,139.78,104.39,139.80,104.41,139.82,104.41,139.70,104.41,139.57,104.39,139.65,104.38,139.82,104.41,139.97,104.45,139.93,104.49,139.90,104.44,139.90,104.38,139.90,104.31,139.80,104.31,139.72,104.29,139.60,104.26,139.50,104.20,139.45,104.11,139.47,104.03,139.62,104.10,139.68,104.22,139.72,104.39,139.57,104.44,139.45,104.46,139.25,104.38,139.15,104.29,139.12,104.21,139.47,104.16,139.80,104.12,140.07,104.16,140.07,104.24,139.85,104.31,139.60,104.31,139.32,104.31,139.28,104.31,139.20,104.31,139.30,104.31,139.45,104.30,139.57,104.30,139.57,104.29,139.50,104.26,139.32,104.22,139.10,104.21,138.95,104.25,138.85,104.25,139.07,104.24,139.28
RZ_7759093_2974,0,490,50,0,1,104.28,139.32,104.36,139.10,104.33,138.97,104.21,138.95,104.06,138.90,104.03,138.85,104.00,138.82,104.05,138.72,104.16,138.68,104.24,138.80,104.30,138.97,104.29,139.15,104.33,139.07,104.38,138.88,104.41,138.70,104.40,138.50,104.39,138.43,104.38,138.47,104.36,138.57,104.38,138.75,104.38,138.80,104.40,138.93,104.42,138.97,104.38,139.07,104.31,139.12,104.24,138.88,104.24,138.57,104.25,138.40,104.26,138.62,104.25,138.85,104.22,138.62,104.21,138.25,104.25,138.03,104.28,138.15,104.28,138.28,104.26,138.22,104.30,138.18,104.34,138.15,104.38,138.18,104.39,138.20,104.40,138.18,104.42,138.12,104.45,138.10,104.47,138.10,104.42,138.20,104.38,138.28,104.33,138.40,104.34,138.43,104.35,138.25,104.36,138.05
RZ_7759093_2975,0,490,50,0,1,104.35,138.12,104.34,138.40,104.33,138.55,104.33,138.43,104.34,138.30,104.34,138.12,104.31,138.05,104.28,138.03,104.25,138.07,104.22,138.07,104.20,137.93,104.24,137.85,104.29,138.12,104.31,138.45,104.29,138.53,104.28,138.38,104.30,138.22,104.36,138.30,104.41,138.18,104.50,138.05,104.54,137.97,104.58,138.07,104.58,138.18,104.51,138.25,104.45,138.22,104.38,138.20,104.38,138.20,104.31,138.22,104.24,138.30,104.21,138.32,104.28,138.18,104.34,138.00,104.38,137.85,104.39,137.88,104.40,137.93,104.41,137.97,104.41,137.95,104.39,137.88,104.31,137.88,104.26,138.00,104.24,138.12,104.24,138.15,104.26,138.20,104.29,138.20,104.31,138.22,104.22,138.28,104.14,138.15,104.06,138.00,104.10,137.82,104.15,137.78
RZ_7759093_2976,0,490,51,0,1,104.17,137.72,104.19,137.85,104.21,138.03,104.22,138.32,104.26,138.43,104.28,138.43,104.29,138.05,104.28,137.68,104.26,137.47,104.26,137.53,104.24,137.60,104.20,137.60,104.17,137.60,104.19,137.75,104.20,137.90,104.21,138.07,104.28,138.03,104.35,137.82,104.36,137.65,104.30,137.53,104.24,137.47,104.21,137.43,104.19,137.38,104.10,137.55,104.04,137.80,103.99,137.95,104.01,137.90,104.03,137.72,104.08,137.95,104.12,138.22,104.19,138.45,104.20,138.30,104.20,137.95,104.19,137.68,104.19,137.45,104.22,137.43,104.28,137.40,104.33,137.20,104.38,137.05,104.41,136.97,104.36,137.10,104.26,137.18,104.14,137.20,104.10,137.18,104.06,137.22,104.04,137.22,104.06,137.18,104.11,137.35,104.17,137.55,104.25,137.75,104.33,137.70
RZ_7759093_2977,0,490,50,0,1,104.36,137.62,104.34,137.55,104.31,137.53,104.30,137.57,104.24,137.72,104.17,137.85,104.14,137.90,104.19,137.88,104.24,137.78,104.26,137.68,104.26,137.55,104.26,137.47,104.26,137.43,104.28,137.40,104.24,137.32,104.20,137.28,104.17,137.18,104.17,137.05,104.19,136.93,104.22,136.85,104.25,136.95,104.26,137.00,104.22,137.05,104.14,137.03,104.08,137.00,104.09,137.00,104.14,136.97,104.20,136.97,104.17,137.00,104.15,137.00,104.15,136.80,104.19,136.57,104.25,136.45,104.29,136.57,104.31,136.70,104.31,136.82,104.34,136.88,104.35,136.88,104.39,136.80,104.41,136.75,104.41,136.78,104.34,136.75,104.28,136.72,104.21,136.70,104.17,136.68,104.14,136.75,104.12,136.82,104.16,136.82,104.21,136.55,104.28,136.28
RZ_7759093_2978,0,490,50,0,1,104.33,136.12,104.38,136.28,104.35,136.47,104.28,136.70,104.20,136.88,104.21,136.97,104.22,137.00,104.26,137.00,104.29,136.78,104.24,136.60,104.21,136.62,104.21,136.85,104.30,136.97,104.30,136.85,104.26,136.75,104.21,136.72,104.19,136.80,104.17,136.80,104.17,136.57,104.20,136.32,104.24,136.07,104.28,136.05,104.28,136.07,104.25,136.12,104.22,136.20,104.24,136.38,104.25,136.53,104.26,136.53,104.26,136.40,104.26,136.25,104.24,136.28,104.21,136.30,104.20,136.32,104.20,136.35,104.24,136.32,104.26,136.20,104.28,136.12,104.25,135.97,104.26,135.90,104.29,135.82,104.30,135.85,104.29,136.12,104.28,136.35,104.29,136.55,104.31,136.47,104.34,136.43,104.29,136.40,104.22,136.38,104.15,136.30,104.12,136.22
RZ_7759093_2979,0,490,50,0,1,104.11,136.22,104.10,136.25,104.08,136.22,104.06,136.22,104.05,136.03,104.05,135.85,104.14,135.75,104.21,135.80,104.30,135.85,104.22,135.85,104.16,135.93,104.08,135.97,104.06,136.10,104.05,136.25,104.05,136.38,104.06,136.45,104.10,136.50,104.14,136.53,104.16,136.53,104.19,136.10,104.20,135.70,104.21,135.57,104.22,135.82,104.22,135.97,104.22,135.88,104.24,135.75,104.24,135.88,104.24,136.07,104.24,136.28,104.24,136.35,104.24,136.43,104.25,136.47,104.26,136.50,104.28,136.43,104.26,136.38,104.21,136.43,104.15,136.60,104.12,136.72,104.15,136.55,104.16,136.35,104.15,136.15,104.14,136.22,104.14,136.22,104.11,136.25,104.09,136.30,104.15,136.15,104.24,136.00,104.33,135.93,104.31,135.97,104.29,136.05
RZ_7759093_2980,0,490,50,0,1,104.29,136.28,104.28,136.50,104.24,136.68,104.19,136.62,104.12,136.47,104.21,136.35,104.29,136.30,104.34,136.35,104.33,136.03,104.31,135.70,104.24,135.57,104.16,135.80,104.06,136.03,104.05,136.05,104.10,136.03,104.17,136.00,104.26,136.03,104.28,136.03,104.24,136.00,104.17,136.00,104.12,136.07,104.11,136.10,104.06,136.07,104.01,136.03,104.00,135.97,103.97,136.12,103.95,136.35,104.03,136.47,104.14,136.40,104.21,136.35,104.19,136.28,104.17,136.20,104.20,136.10,104.21,136.07,104.19,136.07,104.17,135.95,104.16,135.78,104.15,135.60,104.12,135.62,104.10,135.70,104.05,135.78,104.04,135.80,104.08,135.85,104.12,135.88,104.19,135.90,104.22,135.78,104.28,135.62,104.30,135.45,104.26,135.45,104.21,135.62
RZ_7759093_2981,0,490,49,0,1,104.16,135.82,104.12,136.03,104.10,136.05,104.12,135.88,104.16,135.70,104.19,135.45,104.15,135.38,104.14,135.62,104.14,135.95,104.15,136.25,104.15,136.22,104.11,136.20,104.09,136.18,104.08,136.30,104.11,136.45,104.14,136.53,104.15,136.47,104.15,136.40,104.19,136.45,104.21,136.53,104.24,136.60,104.21,136.57,104.19,136.55,104.12,136.53,104.06,136.50,104.03,136.47,104.05,136.28,104.06,136.07,104.05,136.07,104.05,136.28,104.05,136.45,104.05,136.43,104.08,136.38,104.11,136.35,104.12,136.32,104.10,136.50,104.08,136.65,104.05,136.80,104.03,136.75,104.08,136.55,104.14,136.38,104.16,136.30,104.08,136.40,103.99,136.50,103.99,136.38,104.04,136.25,104.08,136.57,104.08,137.03,104.09,137.43
RZ_7759093_2982,0,490,51,0,1,104.11,137.28,104.14,137.00,104.14,136.78,104.10,136.60,104.09,136.55,104.09,136.35,104.12,136.20,104.12,136.07,104.11,136.07,104.09,136.07,104.04,136.07,103.97,136.43,103.94,136.78,103.91,136.85,103.91,136.55,103.91,136.43,103.89,136.60,103.85,136.75,103.86,136.70,103.91,136.62,103.95,136.60,103.96,136.68,103.96,136.72,103.96,136.68,103.95,136.57,103.97,136.47,104.01,136.43,103.96,136.40,103.90,136.45,103.85,136.55,103.89,136.62,103.92,136.62,103.88,136.62,103.81,136.60,103.83,136.53,103.89,136.43,103.89,136.30,103.84,136.20,103.79,136.05,103.81,136.00,103.83,135.95,103.84,135.95,103.85,136.20,103.85,136.47,103.89,136.57,103.92,136.43,103.95,136.30,103.95,136.32,103.94,136.35,103.92,136.40,103.89,136.40
RZ_7759093_2983,0,490,49,0,1,103.86,136.32,103.86,136.18,103.91,136.00,103.97,136.05,104.03,136.20,104.03,136.40,104.04,136.50,104.08,136.62,104.03,136.75,103.95,137.12,103.88,137.65,103.88,138.10,103.89,138.28,103.91,138.72,103.92,139.20,103.92,139.75,103.92,139.78,103.94,139.78,103.91,140.12,103.86,140.53,103.83,140.97,103.71,141.07,103.60,141.47,103.50,141.82,103.51,142.20,103.55,142.65,103.62,143.22,103.74,143.85,103.92,144.22,104.06,144.47,104.10,145.00,104.05,145.40,104.00,145.80,104.00,146.18,104.01,146.55,104.00,147.00,103.99,147.07,103.99,147.15,103.97,147.32,103.99,147.62,103.96,147.93,103.92,148.07,103.94,148.12,103.99,148.53,104.05,148.90,103.96,149.25,103.84,149.20,103.76,149.15,103.80,149.07
RZ_7759093_2984,0,490,51,0,1,103.84,149.03,103.90,149.12,103.97,149.35,104.04,149.57,104.04,149.80,104.05,149.90,104.06,150.07,104.06,150.18,104.01,150.03,103.97,149.78,103.97,149.47,103.99,149.45,104.00,149.50,104.00,149.72,104.00,149.90,103.99,150.00,104.01,149.93,104.04,150.22,104.06,150.57,104.06,150.50,104.08,150.10,104.09,149.85,104.10,150.05,104.09,150.28,104.00,150.35,103.91,150.38,103.84,150.35,103.84,150.07,103.81,149.80,103.79,149.85,103.76,150.10,103.80,150.35,103.80,150.38,103.80,150.45,103.79,150.55,103.79,150.65,103.79,150.68,103.83,150.47,103.86,150.35,103.90,150.32,103.92,150.50,103.94,150.30,103.96,150.03,103.95,149.78,103.96,149.80,104.01,149.82,104.09,149.82,104.12,149.88,104.15,150.18,104.15,150.45,104.04,150.72
RZ_7759093_2985,0,490,51,0,1,103.94,150.78,103.85,150.75,103.88,150.68,103.89,150.62,103.97,150.25,104.06,149.88,104.08,149.53,103.97,149.68,103.88,149.80,103.84,149.95,103.84,149.95,103.83,149.95,103.79,149.95,103.76,149.82,103.75,149.62,103.78,149.43,103.80,149.32,103.81,149.32,103.83,149.43,103.83,149.50,103.80,149.57,103.79,149.60,103.81,149.57,103.85,149.57,103.89,149.62,103.86,149.68,103.84,149.75,103.88,149.82,103.92,149.90,103.97,149.57,103.95,149.22,103.92,149.07,103.91,149.28,103.94,149.57,103.96,149.72,103.95,149.88,103.91,149.93,103.88,149.85,103.90,149.78,103.92,149.68,103.95,149.55,103.96,149.43,104.00,149.22,104.01,149.18,104.05,149.12,104.08,149.12,103.96,149.15,103.84,149.35,103.72,149.53,103.80,149.72,103.86,149.75
RZ_7759093_2986,0,490,50,0,1,103.83,149.82,103.75,149.88,103.65,149.88,103.64,149.82,103.62,149.62,103.64,149.53,103.65,149.50,103.67,149.53,103.71,149.40,103.72,149.00,103.69,148.68,103.69,148.47,103.71,148.68,103.76,149.12,103.76,149.50,103.76,149.78,103.76,149.40,103.78,148.93,103.79,148.47,103.76,148.40,103.71,148.70,103.69,149.07,103.69,149.43,103.72,149.50,103.75,149.47,103.75,149.45,103.74,149.32,103.75,149.05,103.71,148.80,103.67,148.78,103.62,148.88,103.61,148.97,103.62,148.85,103.66,148.75,103.70,148.75,103.69,148.80,103.66,148.85,103.62,148.88,103.61,148.93,103.61,149.05,103.61,149.10,103.61,149.28,103.61,149.38,103.61,149.30,103.62,149.10,103.67,148.90,103.72,148.85,103.78,148.68,103.79,148.57,103.80,148.50
RZ_7759093_2987,0,490,100,0,4,103.83,148.53,103.84,148.53,103.78,148.55,103.70,148.60,103.69,148.62,103.75,148.68,103.84,148.72,103.86,148.78,103.86,148.70,103.81,148.60,103.79,148.45,103.78,148.40,103.78,148.38,103.75,148.43,103.72,148.43,103.70,148.43,103.65,148.40,103.59,148.40,103.55,148.45,103.59,148.53,103.64,148.57,103.70,148.57,103.67,148.55,103.64,148.55,103.60,148.72,103.59,148.88,103.59,149.05,103.60,149.03,103.61,148.97,103.61,148.93,103.58,148.95,103.54,148.97,103.51,149.00,103.53,148.85,103.53,148.68,103.51,148.50,103.49,148.72,103.47,148.95,103.47,149.18,103.49,149.20,103.50,149.22,103.51,149.15,103.49,148.95,103.47,148.75,103.49,148.65,103.56,148.62,103.62,148.62,103.65,148.53,103.69,148.45,103.74,148.38,103.83,148.28,103.85,148.15,103.86,147.97,103.76,147.90,103.66,147.82,103.67,147.82,103.78,147.88,103.78,148.12,103.69,148.35,103.61,148.53,103.62,148.50,103.64,148.47,103.60,148.45,103.58,148.50,103.54,148.53,103.55,148.45,103.58,148.25,103.56,148.05,103.54,147.97,103.49,148.00,103.46,148.05,103.44,148.10,103.42,148.22,103.45,148.30,103.46,148.22,103.50,148.05,103.51,148.07,103.53,148.30,103.50,148.50,103.55,148.47,103.61,148.45,103.71,148.43,103.75,148.43,103.70,148.15,103.60,147.88,103.47,147.70,103.45,147.80,103.46,147.78,103.53,147.40,103.60,147.03,103.64,146.82,103.65,146.82,103.70,146.85,103.74,147.03,103.76,147.22,103.75,147.28,103.69,147.10,103.62,147.35,103.58,147.75,103.56,147.95
RZ_7759093_2988,0,490,50,0,4,103.51,147.72,103.47,147.47,103.42,147.40,103.44,147.30,103.44,147.70,103.44,148.15,103.44,148.38,103.45,148.10,103.47,147.82,103.47,147.78,103.47,147.90,103.53,148.00,103.58,148.07,103.60,147.97,103.56,147.93,103.53,147.93,103.60,147.80,103.69,147.65,103.65,147.57,103.53,147.68,103.50,147.80,103.61,147.82,103.71,147.82,103.69,147.78,103.65,147.65,103.60,147.50,103.61,147.15,103.62,146.88,103.67,146.62,103.71,146.57,103.75,146.57,103.70,146.90,103.64,147.20,103.58,147.45,103.58,147.43,103.59,147.35,103.60,147.22,103.61,147.10,103.60,147.00,103.59,147.22,103.59,147.35,103.59,147.38,103.60,147.15,103.55,147.07,103.50,147.12,103.44,147.12,103.44,146.82,103.41,146.57,103.41,146.50,103.49,146.65
RZ_7759093_2989,0,490,50,0,4,103.59,146.80,103.65,146.78,103.64,146.75,103.62,146.88,103.64,147.07,103.65,147.30,103.67,147.38,103.69,147.25,103.71,147.12,103.71,147.03,103.70,147.00,103.67,147.05,103.64,147.12,103.61,147.20,103.58,146.95,103.56,146.70,103.59,146.45,103.64,146.62,103.66,146.80,103.65,146.88,103.59,146.75,103.54,146.68,103.51,146.68,103.54,146.65,103.56,146.57,103.60,146.55,103.61,146.55,103.62,146.55,103.62,146.68,103.61,146.80,103.60,146.93,103.59,146.90,103.61,146.88,103.66,146.85,103.78,146.68,104.01,146.22,104.28,145.47,104.51,144.82,104.78,144.32,105.00,144.07,105.22,143.53,105.25,143.10,105.28,142.12,105.29,141.40,105.36,140.62,105.50,140.07,105.61,139.05,105.69,138.03,105.67,137.38,105.67,136.93
RZ_7759093_2990,0,490,50,0,4,105.64,136.38,105.62,135.78,105.62,135.32,105.64,134.68,105.61,134.12,105.60,133.38,105.61,132.80,105.74,132.20,105.85,132.10,105.95,131.55,105.91,131.05,105.85,130.47,105.78,130.38,105.71,130.30,105.69,130.32,105.66,130.35,105.66,130.40,105.64,130.43,105.60,130.43,105.60,130.18,105.60,129.90,105.56,129.62,105.51,129.50,105.45,129.43,105.42,129.32,105.40,129.47,105.38,129.62,105.35,129.68,105.39,129.60,105.41,129.55,105.45,129.47,105.44,129.38,105.42,129.28,105.38,129.32,105.33,129.38,105.29,129.50,105.30,129.57,105.35,129.65,105.39,129.65,105.41,129.55,105.40,129.40,105.38,129.40,105.38,129.47,105.39,129.62,105.44,129.60,105.47,129.55,105.45,129.50,105.30,129.50,105.15,129.45,105.12,129.32
RZ_7759093_2991,0,490,50,0,4,105.17,129.18,105.24,129.03,105.25,128.97,105.28,128.97,105.24,129.03,105.19,129.03,105.15,128.82,105.16,128.62,105.19,128.47,105.20,128.50,105.24,128.43,105.28,128.32,105.28,128.35,105.21,128.53,105.19,128.70,105.20,128.75,105.24,128.68,105.26,128.70,105.24,128.80,105.19,128.93,105.15,128.88,105.12,128.78,105.12,128.82,105.14,128.95,105.19,128.97,105.24,128.88,105.25,128.80,105.22,128.82,105.16,128.95,105.06,129.07,104.97,129.05,105.01,128.97,105.09,128.90,105.15,128.90,105.11,128.88,105.11,128.82,105.12,128.85,105.14,128.95,105.10,129.07,105.04,129.12,104.97,129.07,105.01,129.03,105.08,129.03,105.14,129.07,105.11,129.12,105.09,129.18,105.06,129.43,105.06,129.65,105.05,129.95,105.05,130.00
RZ_7759093_2992,0,490,50,0,4,105.05,129.93,105.05,129.57,105.08,129.22,105.11,129.07,105.15,129.20,105.19,129.32,105.20,129.32,105.20,129.25,105.20,129.20,105.20,129.25,105.20,129.28,105.17,129.35,105.16,129.45,105.15,129.62,105.14,129.72,105.10,129.75,105.08,129.75,105.10,129.72,105.14,129.68,105.17,129.65,105.17,129.70,105.16,129.70,105.15,129.65,105.12,129.50,105.11,129.40,105.10,129.30,105.08,129.47,105.05,129.72,105.03,129.97,105.06,129.97,105.10,129.75,105.14,129.47,105.14,129.18,105.14,129.12,105.09,129.22,105.03,129.35,104.97,129.53,104.97,129.53,104.97,129.50,104.96,129.45,104.96,129.45,105.03,129.70,105.08,129.93,105.12,130.07,105.11,130.05,105.09,129.95,105.06,129.88,105.04,130.00,105.01,130.18,105.03,130.30
RZ_7759093_2993,0,490,51,0,4,105.03,130.25,105.04,130.25,105.08,130.20,105.10,130.10,105.04,130.07,104.96,130.15,104.97,130.28,105.06,130.32,105.16,130.35,105.14,130.38,105.12,130.12,105.10,129.88,105.10,129.62,105.09,129.60,105.08,129.82,105.09,130.12,105.16,130.47,105.21,130.60,105.25,130.68,105.24,130.72,105.14,130.60,105.05,130.40,104.97,130.22,105.00,130.22,105.05,130.20,105.10,130.25,105.12,130.32,105.11,130.43,105.10,130.50,105.08,130.57,105.05,130.70,105.04,130.82,105.04,130.93,105.01,130.93,104.97,130.90,104.94,130.90,104.95,130.72,104.96,130.55,104.99,130.45,104.99,130.57,104.99,130.90,105.00,131.20,105.00,131.57,105.00,131.75,104.99,131.95,104.99,131.97,105.01,132.10,105.04,132.18,105.03,132.18,104.99,132.00,104.94,131.80
RZ_7759093_2994,0,490,50,0,4,104.91,131.72,104.89,131.75,104.89,131.75,104.88,131.55,104.88,131.30,104.91,131.05,104.97,131.28,105.08,131.47,105.11,131.68,105.10,131.70,105.04,131.75,104.99,131.80,105.00,131.78,105.04,131.72,105.05,131.75,105.06,131.85,105.00,131.93,104.96,131.95,104.94,132.00,104.94,132.18,104.94,132.35,104.92,132.28,104.92,132.12,104.89,131.97,104.83,132.03,104.75,132.18,104.81,132.30,104.90,132.38,104.99,132.47,104.92,132.62,104.85,132.57,104.79,132.38,104.80,132.15,104.81,132.22,104.81,132.30,104.80,132.15,104.75,131.93,104.74,131.85,104.74,132.00,104.75,132.10,104.79,132.00,104.81,131.90,104.83,132.03,104.81,132.25,104.80,132.47,104.83,132.55,104.78,132.62,104.74,132.70,104.69,132.75,104.74,133.03
RZ_7759093_2995,0,490,50,0,1,104.79,133.32,104.80,133.32,104.78,132.88,104.74,132.40,104.74,132.32,104.76,132.53,104.79,133.07,104.86,133.55,104.90,133.68,105.00,133.45,105.05,133.38,104.99,133.53,104.86,133.70,104.72,133.70,104.72,133.72,104.71,133.75,104.71,133.70,104.74,133.68,104.76,133.75,104.72,133.93,104.66,133.82,104.60,133.68,104.60,133.47,104.59,133.47,104.59,133.75,104.58,134.03,104.59,134.28,104.60,134.25,104.62,134.18,104.64,134.10,104.62,134.00,104.59,133.90,104.56,134.07,104.50,134.28,104.46,134.25,104.44,134.03,104.44,133.95,104.54,134.10,104.64,134.28,104.67,134.30,104.62,134.18,104.58,134.00,104.60,133.88,104.61,133.93,104.62,134.10,104.58,134.25,104.54,134.38,104.50,134.35,104.47,134.32,104.45,134.32
RZ_7759093_2996,0,490,50,0,1,104.39,134.30,104.34,134.25,104.25,134.38,104.21,134.57,104.26,134.65,104.34,134.55,104.41,134.40,104.42,134.35,104.41,134.25,104.40,134.20,104.40,134.18,104.40,134.25,104.40,134.32,104.41,134.57,104.42,134.80,104.44,135.03,104.42,135.03,104.41,135.03,104.40,135.03,104.36,135.10,104.34,135.28,104.36,135.43,104.41,135.18,104.46,134.85,104.47,134.57,104.45,134.70,104.40,134.88,104.35,135.07,104.36,135.15,104.40,135.12,104.44,135.10,104.44,135.10,104.40,135.12,104.38,134.97,104.36,134.85,104.38,134.72,104.33,134.72,104.28,134.72,104.21,134.75,104.21,135.03,104.22,135.30,104.26,135.60,104.24,135.62,104.20,135.68,104.16,135.70,104.19,135.72,104.21,135.72,104.24,135.72,104.28,135.70,104.30,135.70
RZ_7759093_2997,0,490,50,0,1,104.34,135.75,104.36,135.82,104.33,135.90,104.28,135.90,104.24,135.97,104.28,136.12,104.31,136.25,104.33,135.95,104.31,135.60,104.34,135.30,104.36,135.35,104.33,135.57,104.26,135.90,104.17,136.20,104.15,136.30,104.14,136.35,104.14,136.40,104.14,136.43,104.15,136.35,104.15,136.28,104.15,136.25,104.12,136.35,104.10,136.47,104.14,136.35,104.17,136.05,104.16,135.75,104.11,135.65,104.06,135.65,104.06,135.65,104.09,135.62,104.15,135.88,104.21,136.12,104.12,136.38,103.99,136.32,103.85,136.30,103.85,136.25,103.90,136.28,103.96,136.22,104.01,136.15,103.92,136.28,103.85,136.47,103.84,136.50,103.89,136.53,103.94,136.53,103.94,136.82,103.94,136.90,103.92,136.97,103.92,136.90,103.91,136.97,103.91,137.05
RZ_7759093_2998,0,490,50,0,1,103.90,137.05,103.89,136.90,103.86,136.75,103.85,136.68,103.89,136.70,103.92,136.53,103.92,136.35,103.88,136.25,103.80,136.30,103.76,136.35,103.75,136.32,103.76,136.28,103.72,136.28,103.67,136.25,103.64,136.30,103.67,136.35,103.71,136.40,103.74,136.65,103.71,136.93,103.66,137.12,103.62,137.03,103.59,136.93,103.58,136.80,103.59,136.72,103.60,136.62,103.60,136.72,103.59,136.82,103.58,136.95,103.60,137.00,103.61,137.03,103.65,136.88,103.67,136.78,103.61,136.72,103.53,136.82,103.44,136.82,103.45,136.75,103.46,136.62,103.46,136.57,103.46,136.62,103.44,136.65,103.42,136.68,103.40,136.70,103.41,136.70,103.42,136.62,103.45,136.45,103.46,136.55,103.42,136.68,103.36,136.78,103.29,136.70,103.24,136.72
RZ_7759093_2999,0,490,49,0,1,103.39,136.85,103.54,136.97,103.53,137.10,103.36,137.12,103.19,136.95,103.19,136.78,103.17,136.70,103.16,136.82,103.14,136.90,103.16,136.82,103.21,136.75,103.26,136.80,103.28,136.95,103.22,137.12,103.17,137.28,103.09,137.35,103.05,137.03,103.03,136.65,103.04,136.45,103.05,136.68,103.05,136.88,103.05,136.90,103.06,136.90,103.11,136.90,103.16,136.93,103.19,137.00,103.19,137.07,103.17,137.10,103.17,137.18,103.15,137.22,103.11,137.28,103.09,137.25,103.08,137.25,103.06,137.25,103.08,137.18,103.08,137.05,103.10,136.90,103.08,136.80,103.08,136.75,103.06,136.70,103.06,136.70,103.05,136.80,103.05,137.00,103.08,137.18,103.11,137.25,103.16,137.20,103.17,137.18,103.20,137.15,103.16,137.15
RZ_7759093_3000,0,490,50,0,1,103.12,137.12,103.08,137.07,103.05,137.03,103.04,136.97,103.05,136.72,103.01,136.50,102.95,136.70,102.90,137.12,102.90,137.53,102.89,137.43,102.89,137.12,102.91,136.88,102.96,136.70,103.01,136.93,103.01,137.10,103.03,137.30,103.05,137.35,103.09,137.38,103.00,137.38,102.90,137.35,102.86,137.35,102.92,137.35,102.99,137.32,102.99,137.32,102.97,137.35,102.99,137.28,102.99,137.22,103.01,137.15,103.04,137.22,102.96,137.38,102.88,137.47,102.78,137.43,102.79,137.28,102.79,137.15,102.79,137.10,102.80,137.15,102.80,137.22,102.80,137.35,102.81,137.40,102.83,137.43,102.81,137.38,102.81,137.35,102.84,137.32,102.89,137.35,102.85,137.43,102.78,137.65,102.76,137.85,102.81,137.97,102.84,137.93,102.80,137.90
RZ_7759093_3001,0,490,50,0,1,102.74,137.90,102.71,137.95,102.72,137.97,102.75,138.07,102.78,138.12,102.79,138.00,102.79,137.82,102.80,137.82,102.80,138.00,102.83,137.97,102.84,137.85,102.81,137.85,102.78,138.05,102.81,138.12,102.89,137.90,102.92,137.72,102.86,137.38,102.80,137.28,102.78,137.25,102.78,137.40,102.75,137.43,102.74,137.50,102.72,137.65,102.74,137.78,102.75,137.78,102.74,137.72,102.70,137.68,102.66,137.62,102.66,137.60,102.66,137.43,102.66,137.25,102.71,137.20,102.76,137.40,102.81,137.57,102.80,137.65,102.79,137.70,102.75,137.75,102.67,137.85,102.61,137.95,102.60,138.15,102.62,138.28,102.65,138.00,102.64,137.62,102.62,137.40,102.62,137.53,102.62,137.65,102.62,137.62,102.62,137.57,102.66,137.47,102.69,137.43
RZ_7759093_3002,0,490,50,0,1,102.71,137.40,102.69,137.50,102.65,137.50,102.62,137.47,102.61,137.40,102.60,137.43,102.60,137.43,102.56,137.43,102.54,137.45,102.53,137.45,102.55,137.53,102.59,137.62,102.61,137.70,102.62,137.72,102.59,137.75,102.54,137.72,102.54,137.65,102.59,137.55,102.65,137.50,102.65,137.55,102.66,137.60,102.69,137.53,102.71,137.43,102.72,137.30,102.74,137.32,102.76,137.32,102.79,137.38,102.71,137.40,102.61,137.32,102.47,137.25,102.45,137.18,102.42,137.20,102.46,137.18,102.49,137.10,102.50,137.03,102.55,137.00,102.60,136.97,102.59,136.88,102.54,136.75,102.49,136.95,102.49,137.25,102.46,137.40,102.45,137.35,102.46,137.30,102.46,137.47,102.47,137.47,102.56,137.45,102.66,137.20,102.71,136.95,102.65,136.80
RZ_7759093_3003,0,490,50,0,1,102.58,136.78,102.58,136.75,102.59,136.68,102.53,136.62,102.44,136.55,102.36,136.50,102.36,136.55,102.34,136.60,102.31,136.60,102.42,136.72,102.56,136.88,102.66,136.90,102.56,136.80,102.46,136.70,102.41,136.68,102.41,136.65,102.40,136.68,102.40,136.75,102.39,136.82,102.47,136.75,102.56,136.70,102.60,136.65,102.53,136.72,102.45,136.82,102.42,136.93,102.42,136.95,102.41,136.97,102.40,137.03,102.39,137.05,102.38,136.93,102.36,136.78,102.38,136.65,102.38,136.55,102.44,136.45,102.49,136.28,102.50,136.20,102.47,136.10,102.45,136.15,102.44,136.25,102.40,136.40,102.36,136.47,102.35,136.40,102.38,136.28,102.42,136.15,102.46,135.97,102.51,135.82,102.55,135.72,102.56,135.90,102.56,136.07,102.54,136.15
RZ_7759093_3004,0,490,50,0,1,102.50,136.25,102.46,136.38,102.46,136.38,102.44,136.28,102.42,136.20,102.41,136.25,102.41,136.18,102.41,136.07,102.41,135.97,102.45,135.75,102.49,135.50,102.53,135.62,102.53,135.90,102.54,136.15,102.56,136.05,102.58,136.00,102.56,136.00,102.55,136.00,102.55,135.95,102.55,135.85,102.55,135.78,102.56,135.75,102.56,135.82,102.55,136.15,102.53,136.45,102.49,136.53,102.47,136.25,102.46,135.82,102.46,135.60,102.46,135.40,102.46,135.35,102.46,135.35,102.49,135.38,102.51,135.55,102.47,135.72,102.41,135.78,102.39,135.65,102.44,135.53,102.47,135.55,102.50,135.57,102.51,135.65,102.46,135.75,102.41,135.57,102.36,135.32,102.39,135.12,102.41,135.25,102.47,135.35,102.53,135.47,102.59,135.62,102.54,135.80
RZ_7759093_3005,0,490,51,0,1,102.46,135.88,102.39,135.90,102.38,135.95,102.38,135.97,102.39,135.97,102.39,135.82,102.40,135.72,102.42,135.62,102.45,135.60,102.45,135.53,102.44,135.43,102.44,135.38,102.45,135.25,102.46,135.15,102.49,135.07,102.49,135.10,102.50,135.15,102.49,135.12,102.49,135.05,102.47,134.88,102.45,134.78,102.41,134.85,102.38,135.05,102.36,135.25,102.38,135.28,102.41,135.30,102.42,135.25,102.45,135.07,102.46,134.90,102.44,134.72,102.40,134.65,102.35,134.82,102.35,135.00,102.35,135.18,102.35,135.07,102.35,135.07,102.35,135.07,102.35,135.07,102.36,135.05,102.35,134.90,102.35,134.78,102.34,135.00,102.36,135.35,102.40,135.45,102.45,135.05,102.39,134.68,102.31,134.70,102.25,134.85,102.28,135.03,102.25,135.05,102.21,135.07
RZ_7759093_3006,0,490,50,0,12,102.17,135.03,102.15,134.97,102.12,135.00,102.10,135.10,102.12,134.97,102.16,134.78,102.20,134.78,102.22,134.95,102.24,134.97,102.22,134.85,102.19,134.75,102.06,134.80,101.95,134.90,101.85,134.97,101.84,135.00,101.88,134.95,101.92,134.95,102.01,135.00,102.09,135.10,102.17,135.12,102.11,135.28,102.03,135.38,101.91,135.45,101.90,135.38,101.88,135.30,101.88,135.20,101.88,135.12,101.92,135.07,101.99,135.07,102.06,135.10,102.03,135.15,101.97,135.20,101.91,135.20,101.91,135.15,101.89,135.10,101.88,135.05,101.90,135.05,101.95,135.07,102.01,135.00,102.04,134.80,102.06,134.60,102.10,134.47,102.11,134.45,102.10,134.53,102.06,134.60,102.03,134.85,102.01,135.00,102.00,134.93,101.99,134.75,101.97,134.55
RZ_7759093_3007,0,490,50,0,4,101.96,134.32,101.96,134.12,101.95,134.28,101.96,134.62,101.97,134.88,102.00,134.80,102.00,134.70,101.99,134.65,101.97,134.53,101.96,134.28,101.92,134.10,101.88,134.18,101.85,134.32,101.85,134.45,101.86,134.40,101.86,134.38,101.85,134.38,101.85,134.40,101.85,134.40,101.85,134.38,101.86,134.45,101.88,134.57,101.95,134.72,102.01,134.75,101.96,134.70,101.84,134.68,101.71,134.68,101.74,134.72,101.76,134.78,101.79,134.62,101.80,134.40,101.80,134.20,101.83,134.20,101.85,134.30,101.88,134.35,101.88,134.40,101.86,134.65,101.85,134.95,101.83,134.93,101.84,134.65,101.84,134.28,101.83,134.15,101.80,133.88,101.79,133.65,101.80,133.60,101.83,133.75,101.84,133.90,101.84,133.93,101.78,133.93,101.72,133.93
RZ_7759093_3008,0,490,49,0,4,101.69,133.85,101.70,133.80,101.72,133.75,101.75,133.75,101.78,133.72,101.80,133.68,101.79,133.60,101.79,133.60,101.79,133.65,101.81,133.72,101.83,133.60,101.83,133.38,101.79,133.15,101.76,133.22,101.72,133.60,101.71,133.97,101.70,134.25,101.66,134.35,101.64,134.43,101.58,134.07,101.54,133.68,101.60,133.65,101.71,134.00,101.71,134.38,101.62,134.40,101.56,134.03,101.61,133.62,101.66,133.53,101.67,133.80,101.69,134.03,101.70,133.95,101.70,133.85,101.70,133.90,101.67,133.93,101.62,133.57,101.61,133.20,101.65,132.88,101.70,133.00,101.72,133.12,101.74,133.18,101.75,133.40,101.78,133.62,101.79,133.95,101.80,134.00,101.80,133.88,101.80,133.65,101.80,133.40,101.80,133.28,101.79,133.22
RZ_7759093_3009,0,490,50,0,4,101.78,133.18,101.78,133.20,101.78,133.15,101.80,132.90,101.80,132.68,101.75,132.78,101.70,133.05,101.75,133.28,101.85,133.25,101.81,133.12,101.69,133.10,101.56,133.05,101.58,133.10,101.64,133.15,101.69,133.32,101.70,133.47,101.62,133.57,101.54,133.55,101.35,133.47,101.21,133.07,101.06,132.40,101.06,131.75,100.86,131.35,100.58,131.32,100.25,131.25,100.08,131.18,99.95,131.03,99.62,130.90,99.34,130.82,99.09,130.82,99.10,130.78,99.11,130.70,99.12,130.53,99.10,130.38,99.10,130.28,99.10,130.30,99.12,130.32,99.11,130.45,99.10,130.57,99.08,130.43,99.05,130.15,99.05,130.22,99.04,130.60,99.05,130.80,99.06,130.62,99.08,130.45,99.08,130.40,99.11,130.32,99.15,130.20,99.17,130.07
RZ_7759093_3010,0,490,51,0,4,99.16,130.03,99.15,129.78,99.14,129.50,99.12,129.25,99.10,129.30,99.09,129.43,99.09,129.53,99.04,129.62,99.00,129.62,98.97,129.62,98.97,129.60,98.99,129.57,99.01,129.62,99.06,129.75,99.08,129.90,99.09,130.00,99.08,130.00,99.08,129.97,99.08,129.70,99.08,129.47,99.06,129.43,99.01,129.68,98.97,129.93,98.99,129.62,99.03,129.30,99.05,128.97,99.04,129.05,99.03,129.12,99.03,129.22,99.10,129.30,99.17,129.35,99.28,129.28,99.30,129.15,99.33,129.05,99.33,129.12,99.33,129.20,99.33,129.25,99.22,129.30,99.12,129.32,99.06,129.30,99.09,129.28,99.12,129.30,99.17,129.32,99.22,129.03,99.28,128.70,99.25,128.65,99.16,128.95,99.08,129.25,99.05,129.30,99.06,129.22,99.10,129.18
RZ_7759093_3011,0,490,50,0,4,99.14,129.12,99.19,129.10,99.20,129.10,99.20,129.10,99.19,129.10,99.17,129.10,99.17,129.12,99.17,129.12,99.17,129.10,99.16,129.07,99.17,129.03,99.20,129.05,99.22,129.03,99.24,129.03,99.24,128.95,99.24,128.88,99.24,128.93,99.21,129.05,99.21,128.97,99.20,128.78,99.24,128.68,99.24,128.93,99.24,129.18,99.24,129.32,99.25,129.47,99.28,129.57,99.31,129.65,99.31,129.57,99.29,129.50,99.28,129.47,99.28,129.50,99.25,129.15,99.24,128.78,99.22,128.70,99.24,129.03,99.22,129.40,99.22,129.45,99.20,129.45,99.17,129.40,99.16,129.38,99.14,129.38,99.14,129.25,99.12,129.07,99.17,128.85,99.24,128.78,99.29,128.68,99.28,128.62,99.25,128.65,99.19,128.75,99.12,128.85
RZ_7759093_3012,0,490,50,0,4,99.08,128.88,99.09,128.82,99.11,128.75,99.11,128.68,99.12,128.80,99.16,128.93,99.17,129.05,99.21,129.05,99.22,129.05,99.20,129.20,99.17,129.32,99.15,129.43,99.20,129.35,99.25,129.30,99.26,129.30,99.25,129.00,99.22,128.68,99.26,128.40,99.30,128.53,99.33,128.65,99.29,128.78,99.28,128.82,99.24,128.88,99.22,128.85,99.21,128.68,99.24,128.53,99.26,128.45,99.21,128.60,99.16,128.97,99.10,129.38,99.09,129.68,99.10,129.70,99.12,129.62,99.17,129.55,99.20,129.47,99.24,129.25,99.24,129.07,99.25,129.18,99.26,129.40,99.21,129.47,99.16,129.32,99.12,129.15,99.15,129.15,99.17,129.15,99.17,129.12,99.12,129.20,99.08,129.28,99.05,129.28,99.08,129.18,99.09,129.07
RZ_7759093_3013,0,490,50,0,4,99.06,129.03,99.03,128.93,99.01,128.85,99.04,128.80,99.09,128.78,99.14,128.72,99.16,128.47,99.15,128.32,99.15,128.57,99.20,128.97,99.26,129.12,99.31,128.88,99.31,128.97,99.30,129.35,99.28,129.47,99.24,129.22,99.25,128.97,99.29,128.97,99.34,128.95,99.34,128.95,99.34,128.93,99.29,128.93,99.25,128.93,99.28,128.93,99.34,128.93,99.38,128.97,99.29,129.05,99.20,128.95,99.12,128.82,99.11,128.80,99.17,128.90,99.26,129.07,99.34,129.12,99.29,129.07,99.25,129.05,99.19,129.03,99.17,129.12,99.17,128.95,99.26,128.82,99.34,128.80,99.38,128.95,99.36,128.97,99.35,128.88,99.33,128.78,99.29,128.72,99.30,128.70,99.34,128.62,99.41,128.55,99.44,128.62,99.45,128.78
RZ_7759093_3014,0,490,50,0,4,99.40,128.95,99.33,129.00,99.30,128.90,99.29,128.80,99.20,128.75,99.11,129.07,99.11,129.38,99.21,129.32,99.36,129.03,99.40,128.72,99.46,128.70,99.46,128.62,99.39,128.55,99.31,128.47,99.24,128.57,99.26,128.68,99.28,128.75,99.29,128.72,99.31,128.60,99.35,128.35,99.35,128.12,99.36,127.97,99.36,127.92,99.39,128.22,99.40,128.53,99.41,128.80,99.41,128.72,99.41,128.75,99.44,128.80,99.45,128.80,99.31,128.78,99.17,128.75,99.05,128.78,99.09,128.80,99.12,128.70,99.12,128.62,99.11,128.53,99.11,128.50,99.11,128.47,99.12,128.50,99.12,128.57,99.11,128.68,99.09,128.78,99.09,128.85,99.10,128.85,99.11,128.82,99.10,128.80,99.10,128.80,99.19,128.72,99.28,128.57
RZ_7759093_3015,0,490,50,0,4,99.36,128.43,99.31,128.38,99.26,128.40,99.24,128.40,99.22,128.40,99.19,128.40,99.12,128.45,99.10,128.55,99.10,128.65,99.16,128.65,99.24,128.62,99.31,128.60,99.31,128.68,99.29,128.80,99.28,128.93,99.28,129.03,99.28,129.12,99.26,129.25,99.26,129.32,99.26,129.35,99.26,129.28,99.24,128.95,99.21,128.57,99.26,128.22,99.35,128.18,99.36,128.28,99.29,128.40,99.21,128.38,99.24,128.30,99.28,128.10,99.31,127.95,99.30,128.07,99.30,128.30,99.29,128.53,99.30,128.62,99.30,128.72,99.33,128.93,99.36,129.00,99.41,129.00,99.44,128.88,99.38,128.82,99.30,128.82,99.22,128.65,99.22,128.40,99.21,128.25,99.19,128.35,99.20,128.45,99.21,128.47,99.24,128.32,99.25,128.20
RZ_7759093_3016,0,490,50,0,4,99.28,128.38,99.30,128.70,99.28,128.97,99.21,128.90,99.16,128.78,99.16,128.68,99.17,128.60,99.21,128.55,99.24,128.50,99.30,128.35,99.34,128.22,99.38,128.18,99.38,128.50,99.35,128.80,99.30,128.78,99.24,128.45,99.19,128.05,99.16,127.95,99.17,127.88,99.24,127.95,99.30,128.20,99.26,128.35,99.22,128.47,99.24,128.35,99.29,128.28,99.34,128.22,99.34,128.25,99.34,128.32,99.33,128.57,99.30,128.80,99.29,128.90,99.28,128.78,99.28,128.62,99.25,128.62,99.24,128.60,99.29,128.55,99.34,128.50,99.40,128.60,99.41,128.72,99.42,128.85,99.45,128.80,99.46,128.78,99.47,128.78,99.47,128.78,99.47,128.78,99.36,128.80,99.25,128.85,99.17,128.90,99.22,128.90,99.25,128.93
RZ_7759093_3017,0,490,50,0,4,99.22,128.93,99.19,128.95,99.26,129.00,99.35,129.03,99.38,129.00,99.31,128.93,99.26,128.85,99.30,128.88,99.31,128.90,99.30,129.05,99.26,129.15,99.22,129.25,99.29,129.25,99.34,129.25,99.36,129.05,99.33,128.88,99.28,128.68,99.22,128.68,99.16,128.65,99.20,128.62,99.25,128.62,99.34,128.75,99.38,128.82,99.42,128.90,99.47,128.70,99.50,128.57,99.45,128.43,99.35,128.43,99.25,128.47,99.22,128.50,99.28,128.53,99.35,128.50,99.41,128.45,99.40,128.45,99.36,128.50,99.33,128.53,99.31,128.53,99.30,128.47,99.29,128.45,99.31,128.40,99.34,128.35,99.35,128.30,99.36,128.38,99.38,128.47,99.39,128.75,99.36,129.00,99.30,129.22,99.25,129.22,99.26,129.18,99.31,129.12
RZ_7759093_3018,0,490,50,0,4,99.36,129.15,99.26,129.22,99.17,129.22,99.16,128.93,99.25,128.65,99.31,128.60,99.28,128.78,99.26,128.95,99.26,128.93,99.28,128.88,99.26,128.80,99.22,128.72,99.17,128.88,99.16,129.05,99.15,129.22,99.16,128.95,99.15,128.68,99.14,128.30,99.14,128.20,99.26,128.43,99.38,128.75,99.38,129.05,99.25,129.03,99.14,129.12,99.12,129.35,99.14,129.60,99.12,129.62,99.17,129.35,99.22,129.05,99.29,128.82,99.29,128.78,99.28,128.72,99.28,128.72,99.26,128.78,99.26,128.82,99.28,128.90,99.24,128.93,99.20,128.93,99.15,128.95,99.12,128.95,99.12,128.85,99.12,128.65,99.14,128.45,99.14,128.43,99.12,128.50,99.11,128.60,99.10,128.60,99.09,128.57,99.11,128.50,99.19,128.53
RZ_7759093_3019,0,490,50,0,4,99.26,128.55,99.28,128.68,99.25,128.78,99.22,128.82,99.24,128.80,99.25,128.62,99.26,128.50,99.28,128.32,99.29,128.30,99.29,128.30,99.28,128.32,99.29,128.30,99.33,128.25,99.35,128.43,99.35,128.65,99.35,128.88,99.28,128.90,99.20,128.82,99.11,128.80,99.09,128.72,99.06,128.60,99.11,128.50,99.20,128.40,99.29,128.45,99.30,128.43,99.33,128.35,99.29,128.28,99.25,128.38,99.20,128.45,99.17,128.50,99.16,128.55,99.15,128.60,99.14,128.65,99.14,128.68,99.12,128.70,99.12,128.70,99.12,128.80,99.11,128.90,99.10,129.00,99.15,128.78,99.20,128.68,99.25,128.57,99.25,128.68,99.25,128.68,99.24,128.65,99.21,128.72,99.19,128.88,99.14,129.05,99.10,128.85,99.14,128.57
RZ_7759093_3020,0,490,49,0,4,99.21,128.28,99.33,128.30,99.36,128.35,99.34,128.47,99.28,128.55,99.20,128.60,99.19,128.62,99.21,128.47,99.24,128.30,99.25,128.15,99.21,128.15,99.20,128.18,99.20,128.18,99.21,128.18,99.21,128.12,99.24,128.10,99.25,128.15,99.31,128.30,99.35,128.43,99.29,128.38,99.19,128.22,99.15,128.05,99.20,128.05,99.24,128.00,99.22,127.92,99.22,127.85,99.22,127.85,99.22,127.88,99.22,128.12,99.24,128.32,99.26,128.50,99.26,128.40,99.28,128.30,99.28,128.18,99.28,128.10,99.26,128.20,99.25,128.40,99.10,128.60,98.96,128.35,98.86,128.07,98.92,127.85,99.04,128.03,99.11,128.18,99.15,128.22,99.14,128.18,99.12,128.18,99.11,128.18,99.19,128.18,99.26,128.18
RZ_7759093_3021,0,490,50,0,4,99.22,128.18,99.10,128.20,98.96,128.28,98.94,128.38,98.94,128.18,98.96,127.90,99.04,127.75,99.10,127.90,99.12,128.07,99.11,128.03,99.09,127.85,99.03,127.70,98.99,127.65,98.95,127.70,98.99,127.78,99.00,127.90,99.01,128.07,99.01,128.22,99.04,128.12,99.05,128.00,99.06,127.90,99.05,128.03,99.09,128.15,99.11,128.22,99.08,128.28,99.01,128.32,99.00,128.43,99.06,128.47,99.14,128.43,99.15,128.35,99.11,128.28,99.05,128.30,99.03,128.38,99.04,128.45,99.05,128.28,99.04,128.03,99.04,127.80,99.05,127.72,99.09,127.65,99.11,127.62,99.12,127.78,99.11,127.85,99.10,127.88,99.05,128.00,98.99,128.18,98.91,128.35,98.89,128.32,98.90,128.25,98.94,128.18,98.96,128.12
RZ_7759093_3022,0,515,50,25,4,98.96,128.12,98.97,128.05,99.00,127.92,99.01,127.83,99.00,127.72,99.00,127.70,99.00,127.72,99.08,127.78,99.15,127.88,99.22,127.92,99.24,128.05,99.24,128.12,99.24,128.22,99.24,128.03,99.24,127.83,99.22,127.83,99.12,128.03,99.01,128.22,98.92,128.10,98.95,127.97,98.99,127.85,99.01,127.83,99.05,127.88,99.06,127.90,99.06,127.78,99.05,127.60,99.03,127.42,99.01,127.40,98.97,127.40,98.96,127.47,98.92,127.60,98.90,127.70,98.85,127.83,98.83,127.95,98.80,127.83,98.80,127.58,98.84,127.53,98.90,127.83,98.96,128.10,99.00,128.18,99.01,128.12,99.01,128.28,99.01,128.40,99.04,128.30,99.06,127.97,99.09,127.62,99.10,127.50,99.11,127.53,99.10,127.53,99.09,127.53
RZ_7759093_3023,0,515,51,0,4,99.09,127.65,99.11,127.78,99.14,127.88,99.15,127.80,99.17,127.67,99.21,127.50,99.25,127.38,99.17,127.33,99.08,127.28,98.95,127.20,98.92,127.15,98.92,127.08,98.96,127.00,99.06,126.92,99.14,127.17,99.11,127.42,99.01,127.80,98.96,127.95,99.00,128.10,99.04,128.10,99.03,128.15,99.01,128.18,98.99,127.95,98.97,127.70,98.96,127.55,98.99,127.62,99.01,127.72,99.00,127.72,98.96,127.67,98.95,127.58,98.96,127.53,99.00,127.55,99.06,127.62,99.11,127.62,99.17,127.42,99.19,127.25,99.16,127.38,99.15,127.65,99.14,127.83,99.14,127.70,99.11,127.65,99.09,127.70,99.08,127.58,99.09,127.38,99.09,127.15,99.09,127.12,99.04,127.08,99.00,127.08,98.96,127.28,98.97,127.47,98.99,127.70
RZ_7759093_3024,0,515,50,0,4,98.99,127.72,98.97,127.75,98.96,127.75,98.95,127.75,98.94,127.55,98.92,127.35,98.91,127.15,98.89,127.20,98.90,127.15,98.92,127.10,98.97,127.17,99.00,127.33,98.99,127.47,98.95,127.50,98.92,127.58,98.89,127.50,98.84,127.45,98.81,127.42,98.84,127.53,98.89,127.55,98.94,127.53,98.96,127.40,98.96,127.28,98.97,127.17,98.99,127.17,99.00,127.20,99.05,127.35,99.09,127.47,99.03,127.53,98.94,127.35,98.86,127.17,98.88,127.25,98.89,127.55,98.94,127.85,98.97,127.92,99.05,127.90,99.08,127.92,99.09,127.95,99.01,127.95,98.94,127.95,98.85,128.03,98.91,128.10,99.00,128.15,99.06,128.15,99.05,127.92,99.01,127.70,98.99,127.47,98.96,127.50,98.96,127.47,98.99,127.42
RZ_7759093_3025,0,515,50,0,4,99.00,127.40,98.95,127.42,98.88,127.50,98.89,127.58,98.95,127.58,99.03,127.58,99.01,127.58,99.03,127.60,99.04,127.53,99.04,127.45,99.03,127.40,99.03,127.42,99.03,127.40,99.03,127.35,99.04,127.38,99.04,127.62,98.99,127.88,98.94,128.00,98.94,127.92,99.01,127.75,99.08,127.58,98.99,127.50,98.91,127.50,98.88,127.53,98.91,127.65,98.95,127.75,98.92,127.90,98.89,127.97,98.88,128.07,98.86,127.97,98.88,127.85,98.90,127.72,98.94,127.75,98.99,127.72,99.01,127.70,99.01,127.75,98.99,127.88,98.96,127.85,98.92,127.80,98.90,127.75,98.90,127.72,98.92,127.70,98.95,127.53,98.96,127.38,98.95,127.22,98.94,127.20,99.00,127.17,99.09,127.20,99.09,127.35,99.00,127.47
RZ_7759093_3026,0,515,50,0,4,98.96,127.47,99.00,127.42,99.10,127.35,99.15,127.25,99.19,127.15,99.12,127.28,99.03,127.47,98.92,127.67,98.92,127.67,98.92,127.65,98.92,127.62,98.88,127.53,98.86,127.47,98.85,127.42,98.84,127.47,98.85,127.72,98.89,127.97,99.00,127.92,99.09,127.65,99.17,127.38,99.19,127.40,99.20,127.38,99.17,127.33,99.14,127.28,99.10,127.47,99.11,127.70,99.11,127.90,99.15,127.97,99.17,128.05,99.21,128.10,99.22,128.10,99.22,128.18,99.16,128.22,99.08,128.22,98.96,128.07,98.92,127.85,98.94,127.72,98.99,127.67,99.04,127.30,99.03,126.92,99.01,126.75,99.03,127.20,99.05,127.65,99.06,127.85,99.08,127.60,99.09,127.33,99.09,127.03,99.11,126.92,99.19,126.80,99.26,126.97
RZ_7759093_3027,0,515,50,0,1,99.30,127.22,99.31,127.58,99.34,127.65,99.30,127.50,99.30,127.28,99.29,127.08,99.30,127.15,99.28,127.33,99.26,127.45,99.30,127.25,99.33,127.00,99.33,126.90,99.24,127.03,99.14,127.17,99.05,127.42,99.08,127.65,99.14,127.75,99.19,127.72,99.16,127.72,99.14,127.50,99.12,127.12,99.12,126.78,99.15,127.03,99.20,127.30,99.21,127.60,99.22,127.62,99.22,127.65,99.22,127.62,99.21,127.55,99.21,127.50,99.21,127.53,99.21,127.60,99.21,127.50,99.22,127.35,99.22,127.20,99.22,127.25,99.20,127.38,99.16,127.58,99.12,127.67,99.14,127.55,99.16,127.40,99.16,127.22,99.15,127.22,99.15,127.22,99.17,127.20,99.19,127.28,99.19,127.38,99.19,127.47,99.17,127.50,99.16,127.35
RZ_7759093_3028,0,515,50,0,1,99.15,127.17,99.16,126.97,99.16,126.83,99.17,126.67,99.19,126.55,99.19,126.50,99.20,126.38,99.17,126.35,99.16,126.08,99.16,125.88,99.20,125.95,99.24,126.25,99.26,126.53,99.28,126.50,99.28,126.65,99.25,126.83,99.20,126.97,99.15,126.95,99.11,126.97,99.10,126.97,99.10,126.97,99.11,126.92,99.11,126.92,99.10,126.95,99.06,127.22,99.04,127.53,99.10,127.75,99.16,127.62,99.24,127.45,99.24,127.33,99.22,127.20,99.20,127.15,99.19,127.15,99.16,127.17,99.16,127.10,99.17,126.90,99.21,126.50,99.25,126.20,99.28,126.00,99.24,126.00,99.20,126.15,99.19,126.33,99.19,126.47,99.19,126.55,99.17,126.65,99.16,126.75,99.17,126.72,99.20,126.67,99.14,126.60,99.08,126.60
RZ_7759093_3029,0,515,50,0,1,99.00,126.53,98.97,126.42,99.03,126.60,99.15,126.88,99.28,126.72,99.36,126.33,99.36,126.00,99.38,126.12,99.36,126.20,99.38,126.20,99.39,126.22,99.38,126.30,99.34,126.35,99.21,126.33,99.11,126.30,99.04,126.65,99.06,127.03,99.10,126.95,99.11,126.47,99.09,126.10,99.08,126.20,99.08,126.42,99.11,126.47,99.15,126.40,99.10,126.20,99.03,126.08,98.91,125.70,98.75,125.30,98.53,124.65,98.33,124.33,98.16,124.03,98.06,123.72,97.88,123.25,97.71,122.65,97.51,122.17,97.39,121.65,97.26,121.20,97.19,120.88,97.14,120.67,97.16,120.45,97.17,120.30,97.17,119.80,97.16,119.42,97.05,119.25,96.91,119.50,96.78,119.40,96.74,119.05,96.75,118.47,96.80,118.22,96.84,117.92
RZ_7759093_3030,0,515,49,0,1,96.76,117.90,96.66,117.88,96.55,117.75,96.54,117.60,96.47,117.40,96.41,117.47,96.35,117.53,96.35,117.70,96.34,117.78,96.34,117.90,96.26,117.95,96.19,117.67,96.10,117.40,96.08,117.10,96.06,116.72,96.08,116.38,96.06,116.03,96.04,116.03,96.06,116.08,96.09,116.15,96.11,116.12,96.10,116.08,96.11,116.05,96.14,116.20,96.10,116.30,96.03,116.38,95.95,116.55,95.95,116.75,95.92,116.95,95.90,116.95,95.88,116.95,95.84,116.78,95.80,116.62,95.81,116.47,95.85,116.47,95.90,116.60,95.89,116.72,95.88,116.60,95.86,116.33,95.84,116.17,95.80,116.28,95.76,116.33,95.72,116.28,95.74,116.12,95.71,116.00,95.69,115.88,95.66,115.85,95.66,115.95,95.66,116.08
RZ_7759093_3031,0,515,50,0,1,95.66,116.20,95.66,116.65,95.66,117.08,95.66,117.35,95.65,117.03,95.64,116.70,95.62,116.65,95.62,116.80,95.59,116.92,95.55,116.85,95.51,116.72,95.51,116.62,95.51,116.60,95.51,116.55,95.51,116.47,95.51,116.50,95.53,116.60,95.54,116.67,95.59,116.70,95.64,116.72,95.60,116.85,95.53,116.90,95.47,116.88,95.51,116.75,95.55,116.65,95.59,116.62,95.62,116.67,95.55,116.67,95.42,116.70,95.34,116.70,95.35,116.70,95.38,116.70,95.38,116.65,95.49,116.60,95.60,116.55,95.61,116.50,95.53,116.47,95.46,116.50,95.49,116.55,95.46,116.80,95.40,117.03,95.34,116.97,95.33,116.75,95.41,116.58,95.51,116.83,95.60,117.08,95.60,117.12,95.62,117.05,95.65,117.05,95.67,117.17
RZ_7759093_3032,0,515,51,0,1,95.66,117.15,95.61,117.05,95.58,116.95,95.54,116.92,95.54,116.85,95.54,116.72,95.54,116.62,95.54,116.58,95.54,116.58,95.51,116.58,95.49,116.58,95.45,116.58,95.42,116.65,95.38,116.70,95.34,116.80,95.33,116.88,95.33,116.92,95.34,116.78,95.38,116.55,95.42,116.42,95.47,116.58,95.49,116.85,95.44,117.08,95.38,117.22,95.33,117.25,95.34,117.15,95.36,117.03,95.39,116.92,95.40,116.95,95.40,117.00,95.39,117.00,95.38,116.97,95.35,116.95,95.34,117.05,95.33,117.15,95.31,117.25,95.31,117.05,95.31,116.85,95.29,116.75,95.26,116.92,95.24,117.10,95.24,117.15,95.20,117.15,95.16,117.12,95.10,117.12,95.06,117.25,95.06,117.38,95.09,117.50,95.11,117.53,95.15,117.58,95.19,117.60
RZ_7759093_3033,0,515,50,0,1,95.22,117.33,95.21,117.05,95.21,116.80,95.21,116.97,95.21,117.10,95.21,117.20,95.21,117.15,95.19,117.15,95.17,117.17,95.16,117.17,95.16,117.12,95.16,117.08,95.15,117.17,95.15,117.30,95.14,117.33,95.14,117.22,95.12,117.15,95.12,117.20,95.15,117.25,95.17,117.25,95.21,117.17,95.24,117.05,95.25,116.92,95.26,116.92,95.25,116.97,95.25,117.05,95.24,117.08,95.17,117.10,95.12,117.12,95.10,117.10,95.14,117.10,95.17,117.10,95.14,117.17,95.08,117.28,95.00,117.38,94.99,117.50,94.99,117.58,94.96,117.67,94.94,117.70,94.91,117.72,94.91,117.72,94.92,117.67,94.95,117.62,94.97,117.58,94.97,117.62,94.96,117.70,94.95,117.70,94.85,117.67,94.76,117.65,94.75,117.67
RZ_7759093_3034,0,515,50,0,1,94.81,117.67,94.89,117.65,94.90,117.67,94.91,117.72,94.91,117.58,94.90,117.45,94.89,117.35,94.89,117.42,94.89,117.45,94.91,117.47,94.94,117.58,94.89,117.67,94.79,117.83,94.67,117.92,94.70,117.97,94.72,117.95,94.71,117.97,94.65,118.03,94.66,117.88,94.71,117.62,94.75,117.38,94.76,117.40,94.76,117.47,94.74,117.47,94.70,117.40,94.66,117.35,94.66,117.40,94.69,117.40,94.70,117.35,94.69,117.42,94.67,117.53,94.67,117.60,94.66,117.55,94.64,117.53,94.56,117.53,94.51,117.47,94.47,117.40,94.47,117.33,94.45,117.20,94.42,117.12,94.47,117.20,94.55,117.35,94.59,117.50,94.54,117.47,94.47,117.45,94.40,117.42,94.36,117.47,94.33,117.50,94.31,117.55,94.28,117.58
RZ_7759093_3035,0,515,49,0,1,94.33,117.60,94.40,117.62,94.44,117.65,94.40,117.67,94.39,117.67,94.41,117.70,94.45,117.72,94.41,117.75,94.39,117.75,94.35,117.75,94.35,117.75,94.36,117.70,94.40,117.62,94.44,117.55,94.46,117.55,94.46,117.58,94.45,117.62,94.45,117.62,94.41,117.58,94.38,117.38,94.31,117.22,94.28,117.20,94.24,117.28,94.25,117.35,94.26,117.45,94.21,117.53,94.16,117.60,94.12,117.72,94.19,117.90,94.24,117.90,94.30,117.72,94.31,117.55,94.34,117.62,94.35,117.70,94.30,117.62,94.25,117.45,94.16,117.28,94.12,117.15,94.08,117.08,94.06,117.08,94.08,117.12,94.10,117.20,94.12,117.28,94.15,117.35,94.17,117.40,94.20,117.40,94.22,117.42,94.22,117.42,94.25,117.28
RZ_7759093_3036,0,515,50,0,1,94.26,117.10,94.29,116.92,94.29,117.00,94.29,117.15,94.21,117.33,94.15,117.42,94.09,117.35,94.10,117.28,94.10,117.17,94.10,117.15,94.11,117.17,94.14,117.20,94.17,117.22,94.19,117.20,94.19,117.20,94.19,117.17,94.22,117.12,94.24,117.05,94.24,117.05,94.20,117.08,94.17,117.08,94.16,117.05,94.16,117.05,94.20,117.08,94.24,117.05,94.28,117.08,94.28,117.10,94.28,117.10,94.26,117.15,94.26,117.20,94.26,117.28,94.28,117.28,94.26,117.22,94.25,117.15,94.22,117.08,94.25,117.03,94.29,117.10,94.33,117.12,94.34,117.15,94.36,117.12,94.38,117.08,94.35,117.05,94.33,117.00,94.29,117.15,94.29,117.30,94.28,117.42,94.25,117.40,94.24,117.38,94.24,117.38,94.21,117.35
RZ_7759093_3037,0,515,51,0,1,94.19,117.33,94.16,117.40,94.14,117.45,94.15,117.53,94.17,117.53,94.21,117.42,94.24,117.33,94.26,117.17,94.26,117.12,94.26,117.35,94.26,117.60,94.28,117.62,94.31,117.38,94.34,117.25,94.38,117.38,94.38,117.53,94.31,117.53,94.25,117.58,94.17,117.62,94.17,117.62,94.20,117.60,94.24,117.58,94.28,117.62,94.25,117.70,94.22,117.53,94.20,117.33,94.17,117.10,94.19,117.10,94.22,117.10,94.28,117.03,94.30,116.92,94.31,116.85,94.31,116.92,94.28,117.03,94.24,117.25,94.17,117.42,94.15,117.60,94.17,117.70,94.21,117.70,94.28,117.65,94.30,117.60,94.33,117.55,94.33,117.58,94.33,117.62,94.31,117.67,94.30,117.75,94.30,117.75,94.30,117.70,94.31,117.62,94.31,117.35,94.30,117.12
RZ_7759093_3038,0,515,52,0,1,94.29,116.95,94.30,116.92,94.30,117.03,94.30,117.12,94.30,117.25,94.29,117.28,94.26,117.30,94.24,117.40,94.22,117.50,94.19,117.60,94.16,117.60,94.12,117.62,94.11,117.62,94.10,117.65,94.11,117.70,94.11,117.58,94.12,117.40,94.11,117.10,94.11,116.95,94.14,116.78,94.17,116.90,94.24,117.08,94.26,117.22,94.30,117.28,94.29,117.35,94.26,117.50,94.25,117.60,94.25,117.75,94.26,117.80,94.25,117.88,94.22,117.90,94.16,117.92,94.14,117.88,94.11,117.80,94.10,117.75,94.10,117.75,94.12,117.72,94.15,117.72,94.16,117.75,94.17,117.80,94.19,117.85,94.17,117.88,94.15,117.75,94.14,117.62,94.15,117.42,94.15,117.35,94.16,117.38,94.17,117.47,94.17,117.53,94.16,117.47,94.15,117.38,94.14,117.33
RZ_7759093_3039,0,515,48,0,1,94.11,117.28,94.11,117.62,94.11,117.97,94.12,118.15,94.16,117.97,94.20,117.80,94.25,117.83,94.28,117.88,94.31,117.85,94.35,117.80,94.29,117.78,94.19,117.80,94.09,117.83,94.09,117.88,94.09,117.92,94.11,117.97,94.14,117.90,94.12,117.83,94.10,117.70,94.08,117.65,94.08,117.72,94.06,117.83,94.06,117.95,94.06,117.85,94.06,117.78,94.06,117.78,94.09,117.85,94.10,118.00,94.10,118.15,94.10,118.28,94.12,118.33,94.16,118.33,94.19,118.12,94.16,117.92,94.14,117.75,94.19,117.78,94.26,117.80,94.35,117.83,94.36,117.80,94.29,117.78,94.19,117.78,94.08,117.83,94.08,117.85,94.06,117.90,94.11,117.85,94.16,117.80,94.21,117.83,94.22,117.88
RZ_7759093_3040,0,515,50,0,1,94.22,117.92,94.22,117.92,94.22,117.90,94.29,117.90,94.34,117.92,94.39,117.95,94.39,117.95,94.38,117.95,94.35,117.95,94.34,118.00,94.34,118.00,94.35,118.00,94.35,118.03,94.38,118.12,94.39,118.17,94.40,118.20,94.39,118.15,94.33,118.05,94.26,117.95,94.20,117.90,94.26,117.90,94.31,117.88,94.38,117.95,94.40,118.03,94.42,117.92,94.46,117.70,94.46,117.72,94.46,117.97,94.47,118.33,94.50,118.42,94.54,118.40,94.54,118.28,94.51,118.15,94.45,118.15,94.40,118.10,94.38,118.05,94.39,118.05,94.38,118.05,94.33,117.97,94.26,117.92,94.22,118.05,94.22,118.30,94.22,118.53,94.22,118.55,94.24,118.53,94.24,118.53,94.22,118.58,94.21,118.60,94.19,118.60,94.16,118.58
RZ_7759093_3041,0,515,50,0,1,94.20,118.55,94.25,118.58,94.30,118.58,94.30,118.45,94.29,118.33,94.26,118.15,94.24,118.12,94.25,118.12,94.25,118.15,94.25,118.22,94.25,118.25,94.25,118.30,94.25,118.30,94.25,118.33,94.25,118.33,94.26,118.17,94.30,118.03,94.33,117.78,94.33,117.67,94.30,117.60,94.28,117.60,94.30,117.62,94.34,117.65,94.36,117.70,94.36,117.72,94.38,117.78,94.39,117.72,94.40,117.75,94.39,117.97,94.30,118.22,94.21,118.33,94.20,118.20,94.26,118.08,94.29,118.10,94.24,118.08,94.20,118.08,94.26,118.08,94.31,118.12,94.33,118.17,94.29,118.17,94.25,118.15,94.26,118.10,94.26,118.05,94.21,117.97,94.17,117.88,94.20,117.75,94.26,117.72,94.29,117.75,94.24,117.75,94.17,117.75
RZ_7759093_3042,0,515,51,0,1,94.16,117.70,94.20,117.65,94.26,117.83,94.31,118.00,94.28,118.20,94.25,118.20,94.24,118.22,94.26,118.25,94.30,118.28,94.33,118.33,94.31,118.20,94.31,118.03,94.30,118.17,94.31,118.47,94.33,118.70,94.35,118.60,94.38,118.53,94.38,118.53,94.38,118.55,94.38,118.58,94.39,118.50,94.38,118.35,94.36,118.20,94.35,118.05,94.34,117.97,94.35,117.90,94.36,117.92,94.39,117.88,94.39,117.85,94.39,117.83,94.39,117.80,94.40,117.80,94.42,117.92,94.42,117.97,94.42,117.97,94.45,117.85,94.49,117.78,94.49,117.78,94.45,117.78,94.39,117.78,94.38,117.75,94.36,117.75,94.38,117.75,94.38,117.75,94.38,117.70,94.44,117.65,94.51,117.58,94.59,117.53,94.60,117.60,94.60,117.92,94.58,118.22
RZ_7759093_3043,0,515,51,0,1,94.54,118.17,94.51,117.92,94.49,117.67,94.46,117.60,94.45,117.53,94.44,117.50,94.44,117.58,94.44,117.65,94.47,117.67,94.51,117.65,94.53,117.65,94.51,117.62,94.50,117.62,94.49,117.55,94.47,117.53,94.46,117.55,94.50,117.60,94.53,117.67,94.55,117.72,94.54,117.70,94.50,117.67,94.47,117.83,94.46,118.03,94.47,118.05,94.50,117.78,94.53,117.50,94.55,117.42,94.58,117.42,94.51,117.45,94.44,117.58,94.36,117.70,94.36,117.83,94.36,117.85,94.36,117.88,94.44,117.92,94.50,117.97,94.58,118.00,94.56,118.00,94.55,118.00,94.54,118.00,94.53,117.97,94.54,117.95,94.55,117.95,94.50,117.95,94.41,117.67,94.34,117.42,94.38,117.17,94.42,117.20,94.49,117.28,94.50,117.38,94.51,117.42
RZ_7759093_3044,0,515,50,0,1,94.50,117.40,94.45,117.33,94.40,117.38,94.36,117.47,94.36,117.55,94.36,117.53,94.36,117.38,94.35,117.28,94.39,117.08,94.42,117.00,94.47,117.03,94.46,117.22,94.45,117.45,94.46,117.60,94.47,117.62,94.46,117.60,94.44,117.55,94.41,117.53,94.42,117.58,94.42,117.62,94.42,117.50,94.42,117.30,94.41,117.05,94.42,117.00,94.44,117.00,94.40,117.25,94.35,117.53,94.34,117.85,94.38,117.95,94.41,118.05,94.40,118.03,94.40,118.00,94.40,117.97,94.40,117.90,94.41,117.83,94.39,117.90,94.38,118.03,94.36,117.97,94.35,117.75,94.33,117.53,94.30,117.47,94.29,117.45,94.30,117.47,94.33,117.53,94.35,117.60,94.31,117.53,94.24,117.42,94.17,117.33,94.16,117.28,94.16,117.25
RZ_7759093_3045,0,515,50,0,1,94.14,117.35,94.12,117.50,94.12,117.67,94.16,117.70,94.20,117.72,94.22,117.72,94.26,117.83,94.26,117.88,94.20,117.90,94.14,117.78,94.12,117.67,94.17,117.62,94.22,117.62,94.24,117.65,94.20,117.78,94.16,117.88,94.16,117.97,94.20,117.92,94.22,117.95,94.20,117.97,94.17,117.67,94.16,117.33,94.15,117.35,94.11,117.72,94.08,117.88,94.05,117.62,94.05,117.47,94.05,117.58,94.06,117.70,94.06,117.72,94.11,117.75,94.16,117.75,94.22,117.75,94.24,117.40,94.28,117.05,94.31,116.78,94.33,116.83,94.30,116.88,94.28,117.00,94.21,117.15,94.16,117.30,94.14,117.30,94.16,117.33,94.17,117.40,94.19,117.28,94.16,117.22,94.14,117.17,94.09,117.28,94.08,117.28,94.06,117.12
RZ_7759093_3046,0,515,200,0,0,94.06,117.00,94.06,116.88,94.09,116.88,94.15,116.92,94.21,117.00,94.20,117.10,94.17,117.05,94.15,117.05,94.20,117.10,94.22,117.28,94.22,117.25,94.19,117.15,94.12,117.00,94.10,116.95,94.06,116.95,94.04,116.95,94.03,116.95,94.04,116.97,94.05,116.97,94.06,117.08,94.08,117.15,94.05,117.25,94.03,117.22,94.00,117.25,93.97,117.28,93.96,117.38,93.94,117.47,93.94,117.45,93.94,117.50,93.97,117.55,94.01,117.67,94.05,117.60,94.05,117.58,94.05,117.55,94.05,117.53,94.08,117.47,94.10,117.47,94.09,117.53,94.09,117.45,94.10,117.30,94.11,117.15,94.05,117.10,93.99,117.03,93.95,116.97,93.97,116.90,93.97,116.88,93.94,116.85,93.92,116.80,93.95,116.72,93.97,116.80,93.99,116.95,94.00,117.17,93.99,117.28,94.00,117.38,94.01,117.40,94.06,117.40,94.09,117.47,94.12,117.53,94.11,117.40,94.14,117.25,94.16,117.08,94.14,117.12,94.10,117.08,94.05,117.03,94.01,117.08,93.99,117.17,93.95,117.30,93.92,117.28,93.88,117.22,93.85,117.17,93.83,117.25,93.86,117.33,93.91,117.40,93.95,117.30,93.96,117.20,94.00,117.10,94.03,117.15,94.05,117.22,94.04,117.40,94.04,117.53,94.04,117.47,94.06,117.30,94.08,117.15,94.08,117.08,94.11,117.05,94.15,116.97,94.19,117.03,94.19,116.95,94.15,116.88,94.12,116.90,94.03,117.00,93.96,117.10,93.89,117.08,93.89,117.05,93.89,116.92,93.90,116.83,93.90,117.03,93.89,117.30,93.86,117.58,93.88,117.35,93.94,117.17,94.00,117.00,94.06,117.05,94.06,117.05,94.04,117.20,94.01,117.38,93.99,117.30,94.00,117.10,94.01,116.95,94.03,117.05,94.04,117.20,94.09,117.28,94.12,117.30,94.05,117.30,93.95,117.33,93.89,117.33,93.94,117.17,93.97,117.05,93.94,116.92,93.91,117.10,93.90,117.25,93.92,117.25,93.95,117.08,93.94,116.92,93.95,116.88,93.99,116.88,94.04,116.90,94.05,116.90,94.05,116.97,94.04,117.05,94.03,117.03,94.03,116.92,93.99,116.88,93.96,116.92,93.91,117.00,93.89,117.05,93.88,117.08,93.85,117.10,93.84,117.12,93.88,117.15,93.96,117.03,94.04,116.88,94.00,116.70,93.95,116.67,93.94,116.70,94.00,116.92,94.05,117.17,94.05,117.28,94.03,117.15,93.99,117.03,93.97,117.03,93.96,116.88,93.97,116.70,94.04,116.75,94.11,116.92,94.10,117.17,94.03,117.22,93.99,117.28,94.01,117.03,94.04,116.78,94.04,116.58,94.06,116.62,94.08,116.62,94.08,116.62,94.10,116.67,94.12,116.78,94.14,116.88,94.11,116.92,94.05,117.03,94.01,117.17,93.99,117.28,93.99,117.03,94.00,116.72,94.00,116.42,94.03,116.45,94.05,116.47,94.09,116.45,94.08,116.42,94.06,116.45,94.04,116.55,94.03,116.58,94.04,116.58,94.08,116.55,94.11,116.58,94.14,116.70,94.15,116.85,94.16,116.80,94.17,116.65,94.16,116.62,94.15,116.72,94.16,116.88,94.17,116.92,94.19,116.97,94.17,117.00,94.17,117.00,94.17,117.00,94.16,116.97,94.14,116.97,94.15,116.97,94.15,116.97
RZ_7759093_3047,0,515,50,0,0,94.16,116.97,94.20,116.97,94.25,117.00,94.26,117.05,94.26,117.15,94.25,117.20,94.28,117.05,94.26,116.83,94.29,116.55,94.31,116.50,94.35,116.42,94.34,116.42,94.29,116.55,94.24,116.65,94.25,116.75,94.30,116.72,94.35,116.72,94.35,116.67,94.35,116.62,94.35,116.58,94.35,116.58,94.35,116.58,94.34,116.58,94.29,116.58,94.28,116.55,94.24,116.55,94.25,116.58,94.26,116.58,94.28,116.55,94.31,116.50,94.35,116.47,94.36,116.47,94.34,116.53,94.33,116.60,94.31,116.65,94.31,116.60,94.30,116.53,94.28,116.33,94.31,116.12,94.35,115.92,94.39,116.17,94.40,116.50,94.39,116.78,94.39,116.70,94.46,116.53,94.55,116.40,94.62,116.47,94.61,116.67,94.58,116.53,94.58,116.05
RZ_7759093_3048,0,515,50,0,0,94.59,115.60,94.61,115.78,94.54,116.08,94.46,116.38,94.39,116.40,94.45,116.40,94.53,116.40,94.60,116.42,94.59,116.47,94.58,116.53,94.53,116.53,94.47,116.47,94.44,116.45,94.46,116.42,94.49,116.42,94.54,116.45,94.58,116.50,94.61,116.53,94.64,116.53,94.65,116.53,94.65,116.55,94.64,116.53,94.59,116.55,94.55,116.67,94.51,116.85,94.49,116.58,94.46,116.25,94.45,115.92,94.46,115.95,94.50,115.92,94.54,115.88,94.56,115.83,94.55,115.80,94.55,115.75,94.55,115.72,94.55,115.72,94.55,115.85,94.55,115.95,94.55,116.05,94.53,116.08,94.50,116.03,94.47,116.00,94.50,115.95,94.53,115.92,94.54,115.90,94.54,115.85,94.53,115.83,94.53,115.75,94.50,115.62,94.47,115.47
RZ_7759093_3049,0,515,50,0,0,94.44,115.50,94.41,115.60,94.41,115.72,94.42,115.80,94.46,115.85,94.51,115.85,94.55,115.80,94.56,116.05,94.56,116.28,94.55,116.45,94.55,116.20,94.56,115.97,94.56,115.80,94.58,115.78,94.58,115.72,94.54,115.70,94.50,115.65,94.47,115.45,94.47,115.33,94.47,115.42,94.49,115.65,94.49,115.95,94.51,116.03,94.55,116.10,94.58,116.10,94.61,116.08,94.66,116.00,94.64,116.03,94.56,116.10,94.55,116.20,94.61,116.20,94.64,116.10,94.64,116.05,94.64,115.97,94.67,115.97,94.66,116.00,94.64,116.05,94.64,116.05,94.65,115.97,94.66,115.85,94.64,115.75,94.60,115.60,94.55,115.58,94.54,115.53,94.54,115.65,94.56,115.70,94.53,115.78,94.46,115.70,94.40,115.67,94.38,115.65
RZ_7759093_3050,0,515,50,0,0,94.36,115.70,94.36,115.92,94.36,116.15,94.39,116.35,94.41,116.40,94.42,116.45,94.44,116.50,94.45,116.53,94.45,116.42,94.46,116.28,94.44,116.12,94.41,116.10,94.41,116.08,94.40,116.08,94.40,116.10,94.39,116.03,94.41,115.92,94.40,115.85,94.38,115.95,94.36,116.10,94.34,116.22,94.31,116.40,94.28,116.47,94.26,116.55,94.24,116.53,94.21,116.50,94.26,116.40,94.39,116.25,94.50,116.10,94.50,116.10,94.40,116.05,94.30,115.97,94.26,115.92,94.29,115.92,94.35,115.95,94.40,116.08,94.44,116.17,94.45,116.17,94.46,116.12,94.49,116.03,94.49,115.97,94.50,115.78,94.53,115.62,94.50,115.47,94.45,115.53,94.41,115.80,94.35,115.95,94.29,116.10,94.25,116.03,94.29,116.08
RZ_7759093_3051,0,515,50,0,0,94.31,116.12,94.33,116.20,94.31,116.25,94.30,116.22,94.29,116.17,94.29,116.05,94.31,116.00,94.34,115.92,94.38,115.92,94.40,115.95,94.44,116.15,94.42,116.28,94.41,116.30,94.40,116.12,94.41,116.12,94.44,116.30,94.44,116.47,94.44,116.70,94.41,116.80,94.40,116.83,94.40,116.70,94.40,116.55,94.40,116.47,94.40,116.35,94.39,116.25,94.38,116.17,94.35,116.15,94.41,115.92,94.47,115.72,94.51,115.62,94.47,115.75,94.42,115.85,94.38,115.83,94.34,115.83,94.33,115.88,94.34,115.90,94.35,115.90,94.36,115.90,94.38,115.92,94.40,115.95,94.41,115.97,94.42,116.10,94.44,116.20,94.46,116.25,94.49,115.97,94.50,115.72,94.46,115.50,94.38,115.47,94.30,115.65,94.28,115.88
RZ_7759093_3052,0,515,49,0,0,94.31,116.12,94.34,116.08,94.34,116.00,94.36,115.92,94.39,115.90,94.42,115.88,94.42,115.83,94.46,115.78,94.49,115.78,94.53,115.78,94.54,115.95,94.53,116.12,94.46,116.30,94.42,116.17,94.41,116.05,94.47,115.92,94.51,115.95,94.55,116.00,94.56,116.05,94.50,116.00,94.42,115.95,94.36,115.88,94.38,115.88,94.39,115.90,94.39,115.92,94.38,115.90,94.38,115.88,94.40,115.85,94.41,115.88,94.44,115.88,94.42,115.90,94.44,115.90,94.46,115.90,94.47,115.90,94.49,115.92,94.53,115.95,94.56,115.90,94.61,115.85,94.61,115.83,94.59,115.78,94.55,115.72,94.51,115.72,94.49,115.83,94.49,115.92,94.50,115.95,94.53,115.95,94.54,115.95,94.55,115.97,94.53,116.00
RZ_7759093_3053,0,515,51,0,0,94.49,115.97,94.49,115.90,94.53,115.80,94.55,115.70,94.55,115.62,94.54,115.62,94.53,115.55,94.56,115.53,94.61,115.53,94.58,115.60,94.50,115.70,94.41,115.83,94.46,115.88,94.53,115.90,94.59,115.83,94.61,115.75,94.61,115.78,94.62,115.80,94.62,115.92,94.62,115.97,94.64,115.92,94.64,115.78,94.64,115.58,94.62,115.50,94.60,115.47,94.59,115.47,94.59,115.45,94.60,115.40,94.60,115.40,94.61,115.42,94.62,115.47,94.62,115.70,94.64,115.92,94.61,116.12,94.60,116.10,94.59,115.88,94.59,115.53,94.58,115.20,94.56,115.10,94.55,115.10,94.55,115.12,94.58,115.12,94.59,115.22,94.58,115.33,94.54,115.45,94.51,115.45,94.53,115.45,94.54,115.45,94.49,115.50,94.41,115.60,94.42,115.67
RZ_7759093_3054,0,515,51,0,0,94.51,115.70,94.60,115.67,94.60,115.80,94.55,115.95,94.49,116.10,94.45,116.12,94.46,115.88,94.53,115.65,94.58,115.42,94.61,115.45,94.60,115.45,94.59,115.42,94.56,115.38,94.56,115.35,94.55,115.40,94.55,115.60,94.61,115.80,94.70,115.90,94.72,115.88,94.67,115.78,94.64,115.58,94.66,115.38,94.70,115.28,94.66,115.25,94.64,115.17,94.60,115.12,94.61,115.12,94.62,115.05,94.61,115.00,94.59,114.92,94.56,114.92,94.55,114.95,94.55,114.95,94.55,114.97,94.56,114.97,94.60,114.92,94.64,114.90,94.62,114.85,94.59,114.83,94.60,114.97,94.65,115.08,94.70,115.20,94.70,115.15,94.67,115.25,94.65,115.30,94.65,115.38,94.65,115.40,94.62,115.55,94.59,115.70,94.54,115.83,94.54,115.75
RZ_7759093_3055,0,515,50,0,0,94.55,115.67,94.56,115.60,94.56,115.58,94.58,115.50,94.60,115.40,94.62,115.45,94.64,115.62,94.62,115.72,94.62,115.60,94.61,115.55,94.59,115.53,94.58,115.58,94.58,115.55,94.59,115.60,94.59,115.67,94.58,115.75,94.58,115.50,94.56,115.25,94.56,115.22,94.55,115.55,94.54,115.88,94.53,115.88,94.55,115.58,94.55,115.28,94.53,115.10,94.47,115.17,94.44,115.22,94.42,115.22,94.38,115.20,94.35,115.20,94.34,115.30,94.39,115.40,94.47,115.50,94.55,115.47,94.61,115.53,94.62,115.58,94.61,115.67,94.58,115.72,94.54,115.80,94.51,115.72,94.53,115.62,94.54,115.53,94.53,115.42,94.50,115.40,94.51,115.22,94.54,114.95,94.56,114.67,94.56,114.78,94.51,114.95,94.45,115.12
RZ_7759093_3056,0,515,50,0,0,94.40,115.25,94.40,115.42,94.42,115.60,94.46,115.62,94.49,115.67,94.44,115.65,94.39,115.60,94.35,115.45,94.35,115.33,94.34,115.25,94.34,115.25,94.33,115.38,94.35,115.53,94.36,115.53,94.40,115.20,94.41,114.88,94.42,114.78,94.41,115.00,94.39,115.22,94.36,115.33,94.35,115.30,94.34,115.22,94.33,115.12,94.36,115.05,94.47,115.05,94.59,115.10,94.66,115.25,94.66,115.40,94.66,115.47,94.65,115.42,94.64,115.35,94.58,115.35,94.50,115.38,94.44,115.42,94.45,115.50,94.40,115.55,94.35,115.55,94.25,115.47,94.21,115.38,94.25,115.25,94.34,115.03,94.42,114.88,94.41,114.75,94.41,114.83,94.42,114.97,94.46,115.17,94.47,115.17,94.49,115.08,94.46,114.92,94.44,114.95
RZ_7759093_3057,0,515,50,0,0,94.41,114.95,94.40,114.95,94.35,114.97,94.31,114.97,94.30,114.95,94.30,114.97,94.30,115.03,94.29,115.05,94.25,115.05,94.21,115.08,94.12,115.08,93.95,115.10,93.78,115.12,93.46,115.20,93.15,115.30,92.72,115.40,92.40,115.47,92.04,115.50,91.66,115.53,91.25,115.53,90.91,115.58,90.65,115.67,90.39,115.80,90.10,116.10,89.90,116.33,89.80,116.65,89.80,116.78,89.81,116.85,89.81,116.85,89.83,116.88,89.83,116.95,89.94,117.08,90.05,117.17,90.16,117.20,90.16,117.12,90.15,117.12,90.16,117.17,90.21,117.25,90.28,117.25,90.33,117.00,90.35,116.75,90.36,116.50,90.35,116.50,90.33,116.45,90.30,116.42,90.30,116.38,90.26,116.30,90.20,116.25,90.15,116.22,90.09,116.20
RZ_7759093_3058,0,515,50,0,0,90.05,116.25,90.03,116.33,90.04,116.35,90.04,116.70,90.03,117.05,90.01,117.45,90.00,117.45,90.01,117.50,90.03,117.50,90.06,117.15,90.09,116.75,90.12,116.50,90.14,116.55,90.12,116.65,90.08,116.60,90.03,116.72,90.00,116.83,90.03,116.83,90.05,116.75,90.05,116.62,90.04,116.62,90.04,116.60,90.06,116.53,90.06,116.42,90.05,116.30,90.04,116.28,90.03,116.42,90.04,116.62,90.04,116.83,90.05,116.90,90.06,116.92,90.10,116.95,90.11,116.90,90.11,116.88,90.10,116.88,90.08,116.90,90.05,116.92,90.03,116.88,90.05,116.80,90.10,116.60,90.14,116.45,90.10,116.45,90.03,116.58,89.95,116.72,90.03,116.85,90.12,117.03,90.22,117.17,90.24,117.17,90.24,117.15,90.19,117.10
RZ_7759093_3059,0,515,50,0,0,90.12,116.78,90.03,116.45,90.00,116.20,89.97,116.42,89.97,116.72,89.99,116.90,90.00,117.08,90.01,117.15,90.04,117.10,90.05,116.92,90.06,116.75,90.05,116.72,90.04,116.72,90.01,116.72,89.99,116.80,90.00,116.85,90.06,116.90,90.12,116.95,90.15,117.12,90.15,117.28,90.15,117.38,90.15,117.35,90.11,117.17,90.06,117.00,90.04,116.83,90.06,116.80,90.10,116.80,90.11,116.88,90.10,117.00,90.10,117.05,90.10,117.03,90.19,116.95,90.26,116.97,90.34,117.03,90.31,117.15,90.30,117.17,90.33,117.20,90.35,117.17,90.30,117.20,90.24,117.20,90.17,117.25,90.19,117.28,90.21,117.28,90.21,117.30,90.19,117.30,90.17,117.30,90.16,117.30,90.20,117.28,90.21,117.22,90.19,117.10
RZ_7759093_3060,0,515,50,0,0,90.17,117.00,90.16,117.15,90.17,117.38,90.17,117.60,90.17,117.60,90.15,117.50,90.12,117.28,90.15,117.05,90.20,116.95,90.22,116.97,90.20,117.10,90.17,117.25,90.19,117.42,90.20,117.47,90.12,117.53,90.04,117.55,90.01,117.58,90.09,117.58,90.16,117.47,90.16,117.33,90.17,117.17,90.19,117.15,90.20,117.20,90.19,117.25,90.15,117.22,90.14,117.22,90.10,117.22,90.09,117.20,90.09,117.17,90.04,117.20,89.99,117.20,89.97,117.15,90.03,117.12,90.06,117.12,90.05,117.28,90.04,117.40,90.00,117.42,89.97,117.40,89.95,117.45,89.99,117.60,90.04,117.62,90.09,117.53,90.09,117.42,90.08,117.35,90.08,117.30,90.08,117.30,90.09,117.40,90.09,117.50,90.11,117.55,90.12,117.53
RZ_7759093_3061,0,515,50,0,0,90.08,117.53,90.03,117.50,89.94,117.60,89.91,117.70,89.92,117.80,89.96,117.83,90.01,117.85,90.03,117.90,90.01,117.92,89.95,117.90,89.90,117.83,89.88,117.78,89.86,117.80,89.92,117.62,89.99,117.42,90.03,117.33,90.00,117.45,89.97,117.50,90.00,117.38,90.01,117.25,90.01,117.17,90.01,117.40,90.03,117.60,90.00,117.80,89.95,117.78,89.91,117.72,89.88,117.75,89.85,117.83,89.84,117.92,89.88,117.90,89.90,117.85,89.91,117.88,89.91,117.90,89.91,117.97,89.92,118.00,89.94,118.03,89.95,118.03,89.94,118.03,89.94,118.05,89.94,118.08,89.95,117.85,89.97,117.58,89.99,117.33,89.97,117.42,89.96,117.55,89.94,117.65,89.95,117.67,89.95,117.67,89.99,117.65,90.04,117.62
RZ_7759093_3062,0,545,49,30,0,90.10,117.60,90.06,117.60,90.03,117.60,90.00,117.70,90.04,117.80,90.05,117.80,90.04,117.70,90.01,117.58,89.94,117.55,89.89,117.58,89.89,117.60,89.94,117.62,89.99,117.53,89.99,117.45,89.96,117.33,89.95,117.28,89.97,117.22,89.99,117.28,90.01,117.38,90.00,117.50,90.00,117.65,90.00,117.83,89.94,117.92,89.89,117.97,89.84,117.95,89.85,117.95,89.85,117.97,89.84,117.88,89.80,117.78,89.78,117.67,89.84,117.65,89.92,117.75,89.96,117.85,89.91,117.88,89.89,117.62,89.91,117.38,89.91,117.25,89.89,117.33,89.86,117.38,89.84,117.40,89.88,117.35,89.92,117.35,89.97,117.40,89.94,117.62,89.88,117.83,89.79,117.97,89.76,117.97,89.81,117.97,89.90,117.95
RZ_7759093_3063,0,545,51,0,0,89.99,117.75,89.99,117.55,89.97,117.33,89.96,117.33,89.90,117.35,89.84,117.50,89.79,117.62,89.79,117.62,89.80,117.53,89.81,117.40,89.81,117.33,89.80,117.25,89.79,117.22,89.78,117.25,89.75,117.25,89.74,117.25,89.74,117.28,89.81,117.35,89.88,117.45,89.89,117.50,89.85,117.55,89.80,117.53,89.80,117.45,89.83,117.45,89.85,117.50,89.90,117.60,89.91,117.65,89.94,117.70,89.91,117.72,89.89,117.72,89.89,117.70,89.91,117.70,89.91,117.58,89.88,117.47,89.84,117.28,89.85,117.15,89.85,117.12,89.89,117.28,89.92,117.38,89.91,117.40,89.85,117.45,89.80,117.58,89.79,117.72,89.79,117.78,89.85,117.83,89.90,117.92,89.95,118.03,89.95,118.22,89.96,118.30,89.94,118.15,89.90,117.83
RZ_7759093_3064,0,545,50,0,0,89.84,117.53,89.81,117.45,89.85,117.45,89.91,117.47,89.94,117.50,89.91,117.55,89.89,117.75,89.89,117.97,89.89,118.03,89.89,117.88,89.89,117.75,89.90,117.75,89.91,117.83,89.92,117.88,89.91,117.97,89.90,118.00,89.85,118.03,89.81,118.05,89.79,118.12,89.80,118.17,89.83,118.03,89.84,117.83,89.84,117.65,89.83,117.67,89.80,117.72,89.78,117.67,89.81,117.62,89.86,117.55,89.91,117.40,89.90,117.28,89.81,117.33,89.72,117.42,89.72,117.55,89.81,117.55,89.88,117.70,89.83,117.85,89.79,117.80,89.75,117.62,89.71,117.60,89.74,117.75,89.79,117.92,89.85,118.00,89.84,118.03,89.84,118.08,89.83,118.10,89.81,118.00,89.83,117.88,89.90,117.75,89.99,117.75,90.05,117.78
RZ_7759093_3065,0,545,50,0,0,90.03,117.83,89.95,117.85,89.88,117.85,89.81,117.90,89.80,117.95,89.79,117.95,89.81,117.90,89.85,117.78,89.92,117.70,89.96,117.62,89.96,117.60,89.91,117.60,89.86,117.50,89.88,117.38,89.88,117.22,89.88,117.15,89.86,117.20,89.88,117.30,89.88,117.40,89.89,117.40,89.89,117.42,89.89,117.45,89.89,117.50,89.89,117.45,89.89,117.35,89.94,117.35,89.97,117.40,90.01,117.38,90.00,117.33,89.99,117.33,90.03,117.40,90.06,117.45,90.10,117.47,90.10,117.40,90.09,117.30,90.08,117.12,90.08,117.03,90.08,116.97,90.04,116.97,90.01,117.08,89.99,117.15,90.01,117.25,90.01,117.35,89.97,117.53,89.95,117.70,89.96,117.75,90.00,117.80,90.04,117.65,90.04,117.45,90.03,117.35
RZ_7759093_3066,0,545,50,0,4,90.00,117.45,89.99,117.53,89.99,117.53,90.09,117.53,90.17,117.38,90.19,117.22,90.12,117.08,90.05,117.08,90.05,116.97,90.04,116.90,90.08,116.80,90.10,116.78,90.12,116.75,90.11,116.92,90.11,117.12,90.11,117.33,90.10,117.30,90.11,117.30,90.14,117.30,90.16,117.28,90.19,117.25,90.17,117.25,90.17,117.15,90.16,117.08,90.17,117.05,90.17,117.12,90.20,117.17,90.21,117.12,90.21,117.08,90.19,117.03,90.12,117.00,90.08,117.00,90.04,117.00,90.04,117.05,90.06,117.03,90.09,117.00,90.12,117.00,90.15,117.08,90.16,117.15,90.16,117.17,90.19,117.20,90.20,117.30,90.19,117.38,90.14,117.47,90.10,117.35,90.05,117.20,90.01,117.08,90.03,117.20,90.06,117.28,90.10,117.30
RZ_7759093_3067,0,545,50,0,4,90.09,117.28,90.09,117.22,90.09,117.15,90.10,117.05,90.12,117.00,90.14,116.97,90.12,116.95,90.12,117.03,90.12,117.10,90.10,117.15,90.09,117.12,90.09,117.10,90.10,117.10,90.12,117.12,90.14,117.15,90.16,117.15,90.17,117.15,90.19,117.15,90.15,117.25,90.14,117.40,90.12,117.25,90.14,116.95,90.17,116.78,90.20,116.97,90.21,117.17,90.20,117.28,90.21,117.30,90.22,117.33,90.24,117.35,90.20,117.42,90.16,117.50,90.14,117.22,90.12,116.95,90.15,116.78,90.19,117.03,90.24,117.25,90.28,117.08,90.29,116.78,90.29,116.47,90.28,116.47,90.26,116.65,90.24,116.92,90.21,117.22,90.17,117.12,90.16,116.92,90.16,116.78,90.26,116.80,90.35,116.83,90.44,116.83,90.45,116.85
RZ_7759093_3068,0,545,49,0,4,90.44,116.80,90.41,116.70,90.40,116.58,90.40,116.53,90.40,116.55,90.40,116.67,90.38,116.78,90.35,116.78,90.33,116.67,90.31,116.75,90.28,116.92,90.24,117.10,90.24,117.08,90.26,117.08,90.29,117.10,90.30,117.05,90.30,116.88,90.33,116.70,90.35,116.58,90.38,116.55,90.38,116.55,90.38,116.60,90.42,116.62,90.47,116.65,90.51,116.70,90.47,116.80,90.44,116.90,90.42,116.97,90.40,116.97,90.39,116.97,90.40,116.97,90.42,116.92,90.46,116.85,90.45,116.88,90.41,116.92,90.38,116.97,90.35,116.97,90.34,116.97,90.34,116.97,90.31,116.95,90.29,116.92,90.35,116.97,90.40,117.00,90.42,116.90,90.39,116.75,90.38,116.55,90.39,116.53,90.40,116.50,90.41,116.55
RZ_7759093_3069,0,545,50,0,4,90.44,116.60,90.46,116.62,90.50,116.70,90.51,116.85,90.53,117.10,90.53,117.25,90.51,117.42,90.50,117.50,90.50,117.50,90.50,117.40,90.51,117.25,90.53,117.15,90.54,117.03,90.53,116.88,90.54,116.75,90.54,116.80,90.55,116.92,90.56,117.17,90.56,117.28,90.60,117.38,90.62,117.35,90.67,117.35,90.69,117.40,90.74,117.20,90.76,117.00,90.70,116.83,90.60,116.95,90.54,117.25,90.56,117.47,90.56,117.72,90.55,117.78,90.54,117.53,90.58,117.28,90.61,117.03,90.64,117.05,90.65,117.08,90.66,117.10,90.67,117.10,90.71,117.10,90.74,117.05,90.76,117.00,90.76,116.92,90.75,117.00,90.74,117.10,90.74,117.12,90.74,117.03,90.74,116.83,90.74,116.70,90.72,116.62,90.70,116.72
RZ_7759093_3070,0,545,51,0,4,90.70,116.80,90.70,116.85,90.70,116.95,90.72,117.05,90.74,117.03,90.72,116.92,90.71,116.83,90.69,116.95,90.70,117.03,90.69,117.10,90.67,117.05,90.66,117.00,90.66,116.92,90.65,116.85,90.64,116.83,90.65,116.85,90.64,116.90,90.62,116.97,90.60,117.05,90.67,117.10,90.75,117.22,90.83,117.38,90.80,117.55,90.75,117.58,90.74,117.55,90.74,117.50,90.66,117.47,90.54,117.45,90.35,117.45,90.11,117.42,89.86,117.40,89.38,117.40,89.03,117.50,88.46,117.75,87.94,118.05,87.31,118.25,86.58,118.40,85.83,118.75,85.03,119.45,84.16,120.15,83.16,120.60,82.08,121.00,81.08,121.42,80.17,122.25,79.17,122.83,78.30,123.72,77.38,124.28,76.53,124.90,75.67,125.40,74.89,125.80,74.10,126.28
RZ_7759093_3071,0,545,50,0,4,73.29,126.88,72.55,127.45,71.90,127.85,71.35,128.10,70.95,128.32,70.72,128.57,70.61,128.93,70.55,129.30,70.54,129.60,70.55,129.68,70.58,129.75,70.64,129.70,70.70,129.55,70.76,129.43,70.88,129.43,70.99,129.45,71.06,129.47,71.04,129.45,71.17,129.45,71.31,129.43,71.35,129.43,71.22,129.45,71.11,129.47,71.11,129.60,71.11,129.68,71.12,129.72,71.12,129.62,71.08,129.57,70.94,129.75,70.79,129.95,70.67,130.07,70.62,130.03,70.59,129.93,70.59,129.90,70.58,129.85,70.56,129.80,70.54,129.75,70.51,129.78,70.50,129.82,70.56,129.82,70.60,129.75,70.64,129.70,70.61,129.70,70.62,129.65,70.64,129.60,70.65,129.70,70.67,129.88,70.69,130.03,70.71,130.03,70.71,130.03
RZ_7759093_3072,0,545,50,0,4,70.72,130.05,70.74,130.00,70.74,129.93,70.75,129.85,70.75,129.85,70.84,129.90,70.91,129.97,70.94,130.05,70.90,130.10,70.85,130.15,70.85,130.18,70.85,130.20,70.86,130.20,70.88,130.22,70.90,130.20,70.91,130.25,70.91,130.32,70.88,130.45,70.85,130.53,70.83,130.62,70.85,130.68,70.85,130.68,70.84,130.62,70.81,130.55,70.81,130.47,70.86,130.38,70.92,130.30,70.97,130.28,70.95,130.30,70.94,130.35,70.97,130.30,71.03,130.22,71.06,130.25,71.06,130.32,70.99,130.40,70.92,130.43,70.86,130.50,70.88,130.55,70.89,130.55,70.90,130.45,70.89,130.35,70.88,130.55,70.89,130.82,70.91,131.00,70.94,130.90,70.94,130.78,70.99,130.82,71.05,130.90,71.12,130.80,71.12,130.65
RZ_7759093_3073,0,545,50,0,4,71.14,130.50,71.09,130.62,71.04,130.75,70.97,130.85,70.97,130.82,70.97,130.78,70.96,130.75,70.95,130.70,70.96,130.68,70.97,130.68,70.94,130.65,70.89,130.80,70.90,130.95,70.97,131.10,71.09,131.10,71.11,131.25,71.06,131.43,70.99,131.45,70.91,131.30,70.91,131.12,70.90,131.10,70.91,131.10,70.91,131.15,70.90,131.18,70.86,131.20,70.84,131.20,70.84,131.20,70.86,131.12,70.88,131.03,70.94,130.97,71.01,130.93,71.08,130.93,71.05,131.00,70.99,131.15,70.99,131.22,71.04,131.32,71.08,131.40,71.06,131.30,71.05,130.97,71.05,130.68,71.05,130.57,71.04,130.60,71.03,130.60,71.01,130.62,71.01,130.68,71.01,130.80,71.04,130.95,71.03,131.05,71.03,130.93,71.03,130.75
RZ_7759093_3074,0,545,50,0,4,71.05,130.57,71.08,130.60,71.06,130.78,71.03,130.93,70.95,131.20,70.91,131.30,70.95,131.10,71.04,130.78,71.10,130.78,71.08,131.07,71.04,131.47,71.04,131.55,71.01,131.40,70.99,131.18,70.95,131.00,70.92,131.07,70.92,131.18,70.91,131.25,70.91,131.25,70.91,131.20,70.94,131.18,70.99,131.20,71.03,131.18,71.05,131.12,71.01,131.18,70.99,131.35,70.99,131.55,71.03,131.53,71.05,131.45,71.08,131.38,71.08,131.18,71.09,131.00,71.09,130.78,71.08,130.72,71.08,130.68,71.10,130.72,71.15,130.80,71.17,130.72,71.20,130.62,71.19,130.50,71.12,130.53,70.95,130.53,70.65,130.57,70.28,130.65,69.78,130.78,69.26,131.18,68.50,131.62,67.69,132.07,66.70,132.50,65.74,133.15
RZ_7759093_3075,0,545,50,0,4,64.66,133.80,63.66,134.88,62.52,135.88,61.54,136.85,60.38,137.30,59.38,137.60,58.30,138.43,57.11,139.40,55.96,140.25,54.79,140.88,53.74,141.25,52.52,141.97,51.50,142.40,50.49,142.85,49.55,143.05,48.51,143.32,47.71,143.65,46.96,144.03,46.33,144.93,45.70,145.72,45.21,146.55,44.91,146.75,44.64,146.97,44.52,146.90,44.41,146.80,44.41,146.80,44.46,146.88,44.61,146.95,44.77,146.93,44.95,146.90,45.04,146.93,45.12,146.97,45.17,146.97,45.19,146.88,45.26,146.57,45.31,146.35,45.36,146.15,45.35,146.18,45.35,146.07,45.34,145.97,45.31,146.03,45.29,146.18,45.25,146.43,45.20,146.50,45.08,146.60,44.98,146.60,44.90,146.65,44.89,146.70,44.88,146.57,44.86,146.45
RZ_7759093_3076,0,545,50,0,4,44.86,146.32,44.86,146.30,44.85,146.30,44.85,146.40,44.88,146.47,44.89,146.53,44.86,146.47,44.83,146.43,44.80,146.43,44.83,146.38,44.85,146.28,44.88,146.18,44.92,146.15,44.98,146.20,44.99,146.25,45.02,146.25,45.05,146.25,45.04,146.47,44.99,146.68,44.95,146.80,44.96,146.70,44.98,146.65,45.00,146.70,45.06,146.75,45.11,146.78,45.15,146.75,45.15,146.68,45.17,146.60,45.21,146.47,45.26,146.25,45.27,146.07,45.27,145.97,45.27,145.95,45.26,145.93,45.26,145.85,45.26,145.80,45.25,145.85,45.27,145.95,45.30,146.05,45.33,146.07,45.33,146.15,45.27,146.18,45.23,146.18,45.17,146.18,45.17,146.18,45.17,146.20,45.16,146.15,45.17,146.10,45.19,146.03,45.17,146.07
RZ_7759093_3077,0,545,51,0,4,45.16,146.12,45.24,146.12,45.33,145.95,45.44,145.78,45.46,145.62,45.46,145.57,45.44,145.47,45.41,145.43,45.46,145.57,45.52,145.75,45.54,145.95,45.50,146.05,45.46,146.15,45.41,146.10,45.36,146.00,45.36,145.78,45.42,145.68,45.48,145.57,45.51,145.55,45.56,145.55,45.62,145.53,45.60,145.50,45.55,145.60,45.48,145.72,45.44,145.85,45.42,145.88,45.46,145.82,45.46,145.75,45.46,145.70,45.51,145.68,45.60,145.72,45.70,145.75,45.71,145.78,45.73,145.78,45.71,145.75,45.70,145.65,45.70,145.57,45.71,145.57,45.66,145.65,45.60,145.75,45.56,145.75,45.59,145.75,45.61,145.70,45.67,145.68,45.74,145.78,45.80,145.93,45.75,145.80,45.71,145.53,45.69,145.35,45.71,145.45,45.75,145.55
RZ_7759093_3078,0,545,50,0,4,45.77,145.55,45.80,145.55,45.81,145.53,45.81,145.53,45.76,145.53,45.73,145.50,45.67,145.50,45.67,145.47,45.73,145.40,45.79,145.30,45.86,145.20,45.85,145.18,45.85,145.03,45.83,144.90,45.81,144.78,45.84,144.72,45.90,144.70,45.95,144.70,45.96,144.75,45.95,144.90,45.95,145.00,45.96,145.10,45.96,145.12,45.94,145.00,45.91,144.85,45.92,144.75,45.95,144.85,46.00,144.93,46.06,144.93,46.14,144.88,46.20,144.80,46.23,144.72,46.26,144.68,46.29,144.70,46.30,144.78,46.27,144.90,46.25,145.00,46.24,144.95,46.26,144.90,46.25,144.90,46.24,144.97,46.24,145.00,46.24,144.90,46.30,144.78,46.39,144.68,46.45,144.62,46.44,144.65,46.41,144.75,46.40,144.85,46.40,144.70
RZ_7759093_3079,0,545,50,0,4,46.42,144.53,46.49,144.22,46.51,144.10,46.51,144.25,46.51,144.53,46.52,144.72,46.56,144.68,46.60,144.60,46.60,144.70,46.58,144.80,46.56,144.82,46.66,144.68,46.76,144.50,46.80,144.40,46.77,144.22,46.74,144.05,46.79,144.12,46.81,144.40,46.84,144.53,46.83,144.40,46.81,144.28,46.81,144.25,46.83,144.12,46.85,143.97,46.89,143.82,46.90,143.82,46.88,143.80,46.85,143.80,46.83,143.85,46.81,143.90,46.79,143.95,46.77,143.93,46.76,143.93,46.75,143.90,46.76,143.88,46.76,143.88,46.76,143.90,46.80,143.97,46.85,144.05,46.92,143.95,46.96,143.80,47.00,143.65,47.01,143.62,47.00,143.62,46.99,143.65,46.99,143.68,46.99,143.60,47.01,143.47,46.98,143.38,46.90,143.43
RZ_7759093_3080,0,545,50,0,4,46.84,143.47,46.77,143.50,46.75,143.50,47.00,143.45,47.30,143.35,47.86,143.22,48.44,143.20,49.21,143.22,50.08,143.55,51.04,143.80,52.21,143.97,53.46,144.15,54.74,144.50,56.10,144.93,57.51,145.32,58.88,145.55,60.05,146.07,61.16,146.30,62.27,146.60,63.30,146.53,64.29,146.75,65.19,146.93,66.05,147.43,66.66,147.80,67.17,148.32,67.59,148.80,67.95,149.43,68.17,149.97,68.41,150.43,68.55,150.85,68.67,151.22,68.67,151.62,68.67,151.82,68.67,151.97,68.58,152.03,68.46,152.12,68.34,152.47,68.21,152.85,68.11,153.20,68.01,153.32,67.95,153.38,67.89,153.40,67.83,153.40,67.84,153.40,67.85,153.32,67.79,153.30,67.70,153.72,67.61,154.20,67.59,154.65,67.59,154.65
RZ_7759093_3081,0,545,50,0,4,67.59,154.65,67.56,154.75,67.50,154.85,67.38,154.95,67.24,155.03,67.16,155.07,67.15,155.10,67.15,155.10,67.12,155.15,67.06,155.15,67.03,155.12,66.95,155.12,66.94,155.07,66.91,154.97,66.91,154.82,66.90,154.75,66.88,154.72,66.85,154.72,66.86,154.72,66.84,154.78,66.83,154.82,66.83,154.85,66.84,154.85,66.84,154.85,66.85,154.82,66.83,154.82,66.79,154.82,66.74,154.82,66.70,155.03,66.69,155.25,66.66,155.45,66.66,155.20,66.65,154.95,66.66,154.70,66.69,154.65,66.71,154.68,66.69,154.75,66.66,154.82,66.64,154.85,66.65,154.97,66.61,155.10,66.55,154.95,66.50,154.70,66.50,154.32,66.53,154.20,66.58,154.20,66.62,154.30,66.62,154.40,66.61,154.30,66.60,154.25
RZ_7759093_3082,0,545,49,0,4,66.60,154.20,66.65,154.22,66.70,154.25,66.76,154.28,66.76,154.32,66.66,154.40,66.56,154.43,66.53,154.45,66.59,154.25,66.64,154.05,66.64,154.05,66.62,154.25,66.61,154.38,66.61,154.30,66.60,154.25,66.61,154.20,66.64,154.20,66.66,154.22,66.65,154.28,66.61,154.32,66.56,154.35,66.55,154.32,66.59,154.32,66.64,154.38,66.69,154.43,66.70,154.43,66.72,154.32,66.72,154.30,66.74,154.30,66.74,154.38,66.72,154.40,66.69,154.40,66.66,154.40,66.67,154.32,66.66,154.28,66.65,154.28,66.65,154.35,66.67,154.43,66.70,154.43,66.69,154.43,66.66,154.25,66.64,154.05,66.67,153.82,66.71,153.78,66.72,153.72,66.71,153.93,66.70,154.12,66.67,154.28,66.67,154.25
RZ_7759093_3083,0,545,50,0,4,66.67,154.22,66.67,154.22,66.67,154.15,66.66,154.07,66.65,154.10,66.65,154.18,66.67,154.25,66.70,154.22,66.72,154.18,66.71,154.15,66.69,154.10,66.66,154.05,66.67,153.97,66.69,153.95,66.69,154.03,66.69,154.18,66.67,154.25,66.66,154.15,66.75,154.05,66.84,154.00,66.94,153.95,66.97,153.90,67.00,153.88,67.01,153.75,66.99,153.65,66.99,153.55,66.99,153.55,66.99,153.47,67.00,153.43,66.96,153.75,66.92,154.12,66.89,154.53,66.85,154.60,66.81,154.68,66.78,154.60,66.80,154.43,66.81,154.20,66.85,154.05,66.90,154.00,66.94,153.95,66.91,153.93,66.88,153.95,66.85,154.00,66.86,154.05,66.92,154.05,66.99,154.00,67.04,154.18,67.04,154.40,67.00,154.35,66.96,154.07
RZ_7759093_3084,0,545,51,0,4,66.97,153.97,66.99,154.15,67.00,154.28,67.00,154.25,66.92,154.30,66.85,154.40,66.79,154.53,66.80,154.60,66.81,154.62,66.81,154.57,66.80,154.53,66.80,154.57,66.80,154.62,66.81,154.62,66.88,154.57,66.94,154.22,66.99,153.90,67.03,153.78,67.04,154.05,67.04,154.32,67.03,154.50,67.01,154.57,67.00,154.57,67.01,154.47,67.01,154.38,67.00,154.38,66.99,154.40,66.97,154.40,66.97,154.20,66.99,154.00,67.00,153.80,67.04,153.68,67.06,153.62,67.08,153.60,67.06,153.70,67.06,153.75,67.08,153.72,67.04,153.70,67.00,153.65,67.03,153.60,67.11,153.65,67.21,153.72,67.21,153.85,67.19,153.90,67.14,153.93,67.14,153.85,67.20,153.78,67.25,153.68,67.24,153.62,67.22,153.53,67.22,153.45
RZ_7759093_3085,0,545,51,0,4,67.24,153.43,67.24,153.50,67.24,153.60,67.28,153.65,67.31,153.65,67.26,153.72,67.16,153.78,67.12,153.80,67.17,153.70,67.24,153.62,67.24,153.57,67.28,153.60,67.31,153.65,67.29,153.72,67.24,153.80,67.17,153.90,67.16,154.00,67.16,154.07,67.20,154.05,67.25,154.03,67.31,154.00,67.34,153.95,67.35,153.85,67.36,153.78,67.38,153.72,67.39,153.72,67.41,153.70,67.38,153.68,67.28,153.70,67.17,153.72,67.26,153.75,67.40,153.75,67.46,153.75,67.39,153.75,67.35,153.78,67.36,154.05,67.39,154.32,67.38,154.50,67.38,154.28,67.36,154.05,67.33,153.95,67.28,154.05,67.25,154.15,67.22,154.20,67.24,154.18,67.26,154.20,67.28,154.25,67.28,154.10,67.30,153.90,67.34,153.68,67.34,153.68
RZ_7759093_3086,0,545,50,0,4,67.31,153.70,67.33,153.70,67.41,153.72,67.50,153.60,67.53,153.50,67.50,153.40,67.47,153.45,67.47,153.53,67.46,153.62,67.45,153.72,67.45,153.78,67.46,153.78,67.49,153.80,67.53,153.82,67.55,153.80,67.56,153.78,67.58,153.75,67.58,153.80,67.59,153.65,67.58,153.47,67.55,153.30,67.51,153.32,67.47,153.43,67.42,153.53,67.44,153.60,67.46,153.53,67.50,153.55,67.53,153.60,67.56,153.45,67.59,153.28,67.61,153.12,67.60,153.25,67.61,153.30,67.64,153.28,67.65,153.30,67.66,153.32,67.67,153.32,67.71,153.28,67.65,153.25,67.58,153.32,67.60,153.38,67.69,153.35,67.78,153.25,67.78,153.15,67.76,153.12,67.76,153.07,67.75,153.05,67.74,153.07,67.72,153.15,67.72,153.18
RZ_7759093_3087,0,545,50,0,4,67.72,153.25,67.72,153.32,67.75,153.45,67.76,153.50,67.76,153.38,67.75,153.18,67.75,152.97,67.78,152.90,67.81,152.82,67.84,152.78,67.86,152.78,67.89,152.78,67.90,152.78,67.89,152.80,67.85,152.90,67.81,153.03,67.79,153.15,67.78,153.10,67.76,153.03,67.76,152.97,67.78,152.97,67.80,152.93,67.81,152.88,67.84,152.85,67.86,152.85,67.88,152.85,67.90,152.85,67.91,152.82,67.92,152.65,67.91,152.50,67.90,152.72,67.89,153.10,67.88,153.25,67.91,152.97,67.94,152.72,67.92,152.65,67.89,152.65,67.91,152.62,67.96,152.60,68.03,152.75,68.04,152.90,68.09,152.78,68.11,152.50,68.14,152.38,68.15,152.55,68.15,152.80,68.14,152.88,68.09,152.95,68.03,152.93,67.99,152.85
RZ_7759093_3088,0,545,50,0,4,68.01,152.78,68.05,152.72,68.12,152.72,68.14,152.65,68.11,152.62,68.03,152.65,67.95,152.70,68.03,152.65,68.14,152.55,68.22,152.43,68.19,152.40,68.12,152.55,68.10,152.75,68.08,152.75,68.08,152.57,68.04,152.40,68.01,152.45,67.96,152.50,67.96,152.53,68.04,152.45,68.12,152.35,68.20,152.45,68.19,152.60,68.17,152.80,68.17,152.82,68.16,152.88,68.15,152.90,68.15,152.90,68.17,152.75,68.21,152.62,68.25,152.72,68.26,152.93,68.22,153.00,68.16,152.88,68.14,152.68,68.21,152.62,68.26,152.70,68.30,152.80,68.30,152.80,68.31,152.68,68.29,152.50,68.25,152.45,68.25,152.40,68.28,152.40,68.29,152.40,68.26,152.43,68.25,152.38,68.25,152.35,68.26,152.35,68.26,152.38
RZ_7759093_3089,0,545,50,0,4,68.31,152.40,68.38,152.40,68.41,152.38,68.38,152.55,68.36,152.75,68.36,152.80,68.39,152.65,68.40,152.47,68.40,152.47,68.40,152.47,68.39,152.45,68.38,152.43,68.36,152.40,68.36,152.38,68.35,152.32,68.35,152.38,68.34,152.50,68.34,152.50,68.36,152.32,68.39,152.12,68.39,152.12,68.38,152.32,68.36,152.50,68.34,152.53,68.36,152.50,68.39,152.45,68.40,152.47,68.46,152.53,68.53,152.55,68.55,152.62,68.51,152.70,68.47,152.55,68.46,152.40,68.46,152.25,68.49,152.35,68.51,152.38,68.53,152.43,68.53,152.50,68.53,152.55,68.56,152.38,68.59,152.15,68.62,151.97,68.62,151.95,68.64,151.93,68.66,151.95,68.64,152.03,68.58,152.10,68.54,152.07,68.55,152.12,68.65,152.10
RZ_7759093_3090,0,545,50,0,4,68.74,152.10,68.80,152.15,68.78,152.28,68.75,152.40,68.69,152.40,68.62,152.38,68.54,152.32,68.51,152.28,68.49,152.20,68.50,152.12,68.55,152.05,68.62,152.03,68.70,152.10,68.72,152.15,68.72,152.40,68.74,152.50,68.71,152.53,68.69,152.40,68.67,152.32,68.66,152.40,68.66,152.47,68.67,152.53,68.70,152.47,68.69,152.43,68.65,152.40,68.61,152.43,68.62,152.43,68.64,152.43,68.65,152.50,68.62,152.57,68.61,152.68,68.64,152.68,68.67,152.65,68.72,152.53,68.75,152.35,68.78,152.22,68.79,152.22,68.79,152.30,68.80,152.32,68.84,152.40,68.88,152.45,68.86,152.45,68.86,152.35,68.84,152.25,68.83,152.15,68.80,152.10,68.84,152.10,68.86,152.10,68.89,152.12,68.88,152.12
RZ_7759093_3091,0,545,50,0,4,68.90,152.03,68.91,151.93,68.94,151.72,68.95,151.65,68.95,151.65,68.96,151.75,68.96,151.82,69.00,151.80,69.01,151.88,69.03,152.03,68.97,152.18,68.95,152.20,68.94,152.15,68.97,152.07,69.01,152.07,69.03,152.18,69.04,152.20,69.05,152.10,69.06,151.97,69.10,151.93,69.12,151.88,69.14,151.88,69.04,151.90,68.94,151.97,68.89,152.12,68.94,152.25,69.01,152.22,69.09,152.12,69.12,152.05,69.15,151.95,69.19,151.88,69.20,152.00,69.22,152.20,69.20,152.40,69.20,152.40,69.21,152.15,69.21,151.90,69.21,151.93,69.19,152.22,69.19,152.45,69.19,152.35,69.19,152.28,69.20,152.35,69.21,152.43,69.24,152.35,69.25,152.18,69.26,152.03,69.30,152.07,69.34,152.15,69.40,152.18
RZ_7759093_3092,0,545,50,0,4,69.42,152.12,69.40,152.07,69.35,152.07,69.26,152.22,69.24,152.40,69.20,152.25,69.20,151.95,69.24,151.80,69.26,151.95,69.28,152.20,69.28,152.30,69.31,152.38,69.35,152.32,69.36,152.22,69.36,152.18,69.38,152.18,69.39,152.18,69.40,152.12,69.45,152.05,69.49,151.97,69.53,151.93,69.53,151.95,69.53,151.95,69.54,152.10,69.51,152.18,69.50,152.25,69.46,152.25,69.45,152.28,69.44,152.35,69.44,152.38,69.45,152.43,69.44,152.47,69.42,152.38,69.41,152.18,69.50,151.90,69.59,151.75,69.69,151.70,69.71,151.70,69.69,151.68,69.65,151.68,69.61,151.60,69.64,151.57,69.65,151.60,69.66,151.72,69.66,151.85,69.65,151.88,69.64,151.97,69.65,152.10,69.65,152.25,69.66,152.35
RZ_7759093_3093,0,545,50,0,4,69.62,152.47,69.64,152.60,69.66,152.57,69.60,152.55,69.53,152.50,69.55,152.47,69.65,152.30,69.76,152.12,69.75,152.32,69.74,152.70,69.72,152.62,69.74,152.20,69.74,151.70,69.76,151.62,69.75,151.90,69.75,152.10,69.75,152.28,69.76,152.12,69.75,152.07,69.74,152.03,69.71,151.97,69.67,152.00,69.71,152.12,69.76,152.25,69.80,152.40,69.79,152.57,69.78,152.72,69.78,152.50,69.79,152.12,69.85,151.90,69.89,152.00,69.94,151.97,69.95,151.85,69.96,151.68,69.96,151.65,69.95,151.80,69.96,152.00,69.96,152.18,69.96,152.12,69.94,152.15,69.91,152.20,69.92,152.28,69.92,152.25,69.96,152.22,70.00,152.15,70.08,152.10,70.11,152.05,70.14,152.10,70.14,152.18,70.12,152.22
RZ_7759093_3094,0,545,50,0,4,70.09,152.20,70.04,152.20,70.00,152.20,69.97,152.20,69.96,152.28,69.96,152.38,69.96,152.47,69.97,152.38,69.99,152.25,70.06,152.22,70.12,152.28,70.12,152.30,70.06,152.15,69.97,152.05,69.95,152.00,69.92,151.93,70.03,151.85,70.12,151.72,70.21,151.65,70.20,151.82,70.19,152.07,70.17,152.28,70.16,152.20,70.16,152.20,70.17,152.25,70.19,152.28,70.21,152.20,70.19,152.15,70.16,152.18,70.12,152.10,70.10,152.03,70.09,152.00,70.09,152.05,70.10,152.10,70.12,152.10,70.17,152.10,70.22,151.95,70.26,151.80,70.28,151.68,70.19,151.75,70.10,151.75,70.09,151.68,70.16,151.80,70.22,151.97,70.24,152.18,70.25,152.25,70.21,152.32,70.17,152.53,70.14,152.65,70.17,152.47
RZ_7759093_3095,0,545,50,0,4,70.22,152.15,70.26,152.03,70.26,152.20,70.26,152.43,70.29,152.45,70.31,152.38,70.31,152.28,70.28,152.18,70.24,152.12,70.22,152.10,70.24,152.05,70.24,152.00,70.26,151.90,70.30,151.82,70.34,151.78,70.35,151.78,70.34,151.82,70.33,151.93,70.33,152.03,70.31,152.05,70.33,152.05,70.34,152.00,70.36,151.95,70.36,151.93,70.36,151.90,70.36,151.88,70.38,151.82,70.39,151.78,70.41,151.72,70.44,151.75,70.45,151.75,70.45,151.75,70.42,151.72,70.40,151.78,70.38,151.82,70.36,151.88,70.36,151.82,70.35,151.78,70.30,151.78,70.24,151.75,70.19,151.75,70.21,151.72,70.26,151.62,70.35,151.50,70.41,151.57,70.44,151.75,70.42,151.78,70.44,151.60,70.46,151.40,70.44,151.40
RZ_7759093_3096,0,545,50,0,4,70.40,151.45,70.36,151.47,70.36,151.45,70.40,151.43,70.45,151.62,70.50,151.85,70.54,152.00,70.56,151.80,70.60,151.55,70.61,151.38,70.54,151.32,70.42,151.35,70.39,151.35,70.46,151.35,70.53,151.40,70.51,151.47,70.53,151.55,70.54,151.28,70.55,151.03,70.55,150.82,70.54,150.93,70.53,151.15,70.53,151.32,70.53,151.50,70.54,151.47,70.56,151.45,70.59,151.43,70.60,151.45,70.61,151.47,70.58,151.60,70.54,151.70,70.49,151.80,70.45,151.78,70.41,151.78,70.40,151.80,70.44,151.78,70.46,151.72,70.49,151.55,70.51,151.45,70.49,151.38,70.45,151.40,70.41,151.53,70.42,151.68,70.44,151.80,70.46,151.70,70.51,151.55,70.55,151.40,70.56,151.30,70.51,151.30,70.46,151.50
RZ_7759093_3097,0,545,50,0,4,70.44,151.72,70.42,151.75,70.45,151.50,70.51,151.25,70.56,151.28,70.58,151.32,70.58,151.47,70.58,151.62,70.59,151.78,70.61,151.82,70.59,151.65,70.54,151.45,70.46,151.45,70.44,151.62,70.53,151.80,70.62,151.80,70.70,151.82,70.67,151.82,70.65,151.85,70.64,151.72,70.64,151.62,70.66,151.57,70.69,151.65,70.72,151.57,70.71,151.45,70.69,151.32,70.62,151.38,70.62,151.32,70.61,151.25,70.62,151.10,70.61,151.07,70.59,151.15,70.55,151.40,70.53,151.65,70.53,151.65,70.54,151.38,70.55,151.10,70.55,150.95,70.54,151.00,70.54,151.07,70.55,151.15,70.55,151.40,70.55,151.57,70.58,151.88,70.60,151.97,70.64,152.05,70.64,152.03,70.64,151.72,70.62,151.45,70.59,151.18
RZ_7759093_3098,0,545,49,0,4,70.56,151.12,70.58,151.10,70.60,151.18,70.58,151.28,70.53,151.35,70.55,151.28,70.61,151.22,70.65,151.25,70.62,151.30,70.59,151.32,70.55,151.28,70.53,151.20,70.50,151.12,70.50,151.12,70.50,151.15,70.53,151.18,70.59,151.18,70.65,151.15,70.70,151.15,70.71,151.32,70.71,151.50,70.72,151.40,70.71,151.12,70.69,150.95,70.66,151.05,70.61,151.15,70.56,151.32,70.58,151.53,70.61,151.60,70.65,151.50,70.66,151.38,70.67,151.25,70.67,151.10,70.66,151.05,70.62,151.25,70.60,151.45,70.60,151.50,70.60,151.43,70.60,151.35,70.58,151.47,70.54,151.65,70.51,151.78,70.50,151.72,70.53,151.47,70.56,151.25,70.59,151.38,70.60,151.68,70.58,151.95,70.56,151.93
RZ_7759093_3099,0,545,51,0,4,70.56,151.90,70.62,151.93,70.70,151.82,70.76,151.72,70.71,151.68,70.64,151.68,70.56,151.68,70.56,151.62,70.56,151.60,70.56,151.53,70.54,151.47,70.53,151.43,70.49,151.50,70.47,151.62,70.51,151.72,70.58,151.72,70.65,151.70,70.67,151.70,70.66,151.82,70.61,151.97,70.64,152.05,70.70,151.97,70.74,151.80,70.71,151.65,70.67,151.50,70.66,151.43,70.64,151.38,70.62,151.47,70.61,151.62,70.61,151.72,70.62,151.80,70.62,151.82,70.62,151.82,70.62,151.82,70.64,151.80,70.65,151.82,70.66,151.90,70.65,151.97,70.64,151.97,70.61,151.95,70.66,151.90,70.72,151.97,70.78,152.00,70.75,151.97,70.72,151.93,70.72,151.85,70.74,151.82,70.75,151.85,70.83,151.88,70.89,151.90,70.91,151.70
RZ_7759093_3100,0,545,50,0,4,70.90,151.50,70.88,151.38,70.88,151.50,70.89,151.57,70.90,151.43,70.90,151.28,70.86,151.25,70.80,151.32,70.74,151.40,70.72,151.38,70.76,151.35,70.79,151.25,70.81,151.15,70.81,151.18,70.84,151.25,70.84,151.35,70.84,151.38,70.85,151.38,70.88,151.32,70.90,151.18,70.91,151.10,70.94,151.07,70.96,151.12,70.95,151.15,70.89,151.28,70.83,151.45,70.80,151.55,70.81,151.53,70.85,151.57,70.89,151.68,70.90,151.72,70.92,151.62,70.90,151.57,70.89,151.55,70.89,151.55,70.89,151.45,70.90,151.38,70.91,151.32,70.90,151.43,70.97,151.45,71.04,151.47,71.05,151.45,71.00,151.43,70.94,151.47,70.94,151.53,70.94,151.53,70.94,151.43,70.94,151.45,70.94,151.55,70.94,151.65
RZ_7759093_3101,0,545,50,0,4,70.94,151.60,70.91,151.60,70.89,151.57,70.86,151.57,70.85,151.60,70.84,151.62,70.89,151.53,70.94,151.43,70.94,151.38,70.90,151.40,70.86,151.45,70.89,151.45,70.92,151.45,70.96,151.45,71.03,151.45,71.06,151.55,71.09,151.65,71.05,151.80,71.01,151.85,70.99,151.82,70.97,151.78,70.99,151.72,71.00,151.75,71.00,151.97,71.00,152.20,71.00,152.43,71.01,152.35,71.03,152.10,71.04,151.88,71.05,151.70,71.05,151.70,71.05,151.72,71.06,151.80,71.06,151.88,71.10,151.90,71.11,151.90,71.12,151.90,71.11,151.93,71.09,151.97,71.06,152.00,71.03,152.00,70.99,151.97,70.92,152.05,70.90,152.12,70.86,152.12,70.89,152.05,70.92,151.97,70.95,151.97,70.97,151.97,71.03,152.00
RZ_7759093_3102,0,545,50,0,4,71.09,152.12,71.14,152.22,71.11,152.28,71.06,152.22,71.04,152.18,71.01,152.20,71.04,152.30,71.03,152.40,70.99,152.60,70.95,152.70,70.94,152.80,70.94,152.82,70.95,152.65,70.96,152.53,71.01,152.40,71.06,152.40,71.11,152.38,71.14,152.35,71.16,152.38,71.15,152.35,71.10,152.25,71.05,152.12,71.03,152.12,71.01,152.20,71.03,152.32,71.03,152.35,71.03,152.35,71.00,152.30,70.97,152.28,70.95,152.32,70.95,152.40,71.04,152.43,71.10,152.43,71.17,152.35,71.15,152.30,71.10,152.15,71.05,152.03,71.00,151.85,71.03,151.82,71.06,151.88,71.10,151.97,71.12,152.10,71.06,152.12,71.00,152.18,70.94,152.12,70.94,152.07,71.00,151.97,71.08,151.93,71.14,151.90,71.14,151.95
RZ_7759093_3103,0,545,50,0,4,71.11,152.00,71.10,151.97,71.05,151.97,71.03,151.82,71.09,151.65,71.17,151.78,71.26,152.05,71.26,152.50,71.24,152.68,71.20,152.80,71.16,152.75,71.20,152.68,71.24,152.62,71.12,152.72,70.99,152.90,70.96,153.05,71.09,152.93,71.21,152.70,71.22,152.55,71.21,152.70,71.21,152.85,71.20,152.93,71.20,152.82,71.19,152.80,71.19,152.85,71.19,152.65,71.14,152.35,71.08,152.12,71.08,152.22,71.14,152.30,71.20,152.32,71.20,152.30,71.15,152.35,71.10,152.43,71.04,152.70,71.01,152.93,71.01,152.78,71.01,152.45,71.04,152.20,71.06,152.40,71.10,152.65,71.14,152.75,71.17,152.78,71.15,152.82,71.14,152.90,71.15,153.00,71.17,153.00,71.20,153.00,71.17,153.03,71.16,153.03
RZ_7759093_3104,0,545,300,0,4,71.16,153.00,71.17,153.00,71.15,152.78,71.12,152.55,71.10,152.35,71.10,152.50,71.09,152.68,71.06,152.78,71.04,152.78,71.04,152.78,71.08,152.78,71.11,152.75,71.15,152.75,71.15,152.80,71.14,152.85,71.14,152.78,71.09,152.62,71.04,152.50,71.06,152.47,71.12,152.47,71.16,152.45,71.09,152.45,71.03,152.45,71.06,152.47,71.15,152.53,71.25,152.62,71.28,152.68,71.26,152.70,71.21,152.70,71.16,152.70,71.14,152.70,71.16,152.72,71.19,152.75,71.21,152.75,71.20,152.75,71.19,152.90,71.17,153.05,71.17,152.90,71.17,152.65,71.19,152.38,71.19,152.38,71.21,152.53,71.22,152.75,71.25,152.97,71.25,152.95,71.28,152.85,71.30,152.85,71.31,153.05,71.31,153.28,71.31,153.22,71.25,153.10,71.17,153.05,71.10,153.10,71.10,153.20,71.11,153.28,71.12,153.35,71.10,153.22,71.08,153.07,71.04,152.93,71.03,152.93,71.03,152.85,71.03,152.78,71.04,152.68,71.06,152.68,71.10,152.68,71.14,152.65,71.12,152.65,71.11,152.55,71.10,152.50,71.14,152.43,71.15,152.68,71.16,152.90,71.14,153.10,71.12,153.05,71.16,152.78,71.21,152.55,71.20,152.50,71.12,152.68,71.01,152.85,70.99,152.85,71.00,152.82,71.06,152.75,71.11,152.68,71.11,152.70,71.09,152.82,71.08,152.97,71.05,153.03,71.06,152.97,71.06,152.95,71.06,152.95,71.05,153.12,71.06,153.25,71.06,153.28,71.06,153.28,71.04,153.22,71.03,153.25,71.05,153.22,71.12,153.20,71.21,153.10,71.24,152.97,71.19,152.82,71.15,152.82,71.12,152.82,71.15,152.93,71.16,152.93,71.17,152.95,71.17,153.07,71.16,153.28,71.16,153.47,71.11,153.50,71.08,153.28,71.04,153.03,71.09,152.75,71.12,152.75,71.17,152.70,71.20,152.65,71.24,152.55,71.24,152.53,71.22,152.68,71.17,152.88,71.14,153.07,71.15,153.10,71.20,152.90,71.22,152.68,71.20,152.62,71.12,152.80,71.06,153.07,71.04,153.12,71.04,153.12,71.06,152.93,71.09,152.78,71.11,152.68,71.14,152.53,71.17,152.38,71.21,152.20,71.20,152.40,71.17,152.75,71.16,153.10,71.16,153.25,71.17,153.25,71.19,153.20,71.21,153.12,71.24,153.10,71.24,153.18,71.21,153.22,71.21,153.15,71.24,152.97,71.25,152.85,71.20,152.80,71.15,152.88,71.14,152.97,71.14,152.97,71.15,152.93,71.12,153.03,71.10,153.10,71.08,153.20,71.08,153.15,71.09,153.10,71.10,153.00,71.10,153.00,71.08,153.05,71.05,153.20,71.05,153.28,71.05,153.30,71.08,153.22,71.10,153.18,71.15,153.15,71.17,153.15,71.16,153.12,71.12,153.20,71.14,153.32,71.20,153.18,71.20,152.93,71.15,152.65,71.09,152.62,71.09,152.62,71.09,152.65,71.11,152.68,71.14,152.70,71.16,152.70,71.16,152.85,71.16,153.00,71.16,153.15,71.16,153.18,71.16,152.88,71.14,152.57,71.11,152.30,71.09,152.35,71.11,152.38,71.12,152.40,71.11,152.55,71.10,152.72,71.03,152.90,70.97,152.72,70.99,152.55,71.05,152.38,71.10,152.40,71.10,152.43,71.09,152.50,71.04,152.55,71.00,152.53,70.96,152.47,70.94,152.43,70.91,152.45,70.96,152.40,71.04,152.35,71.11,152.45,71.14,152.55,71.16,152.57,71.20,152.45,71.19,152.53,71.19,152.72,71.17,152.95,71.17,152.97,71.09,152.90,70.99,152.85,70.89,152.78,70.96,152.72,71.03,152.62,71.09,152.53,71.08,152.60,71.11,152.68,71.14,152.90,71.12,153.10,71.09,152.97,71.08,152.68,71.10,152.22,71.10,152.07,71.12,151.70,71.14,151.47,71.15,151.62,71.15,152.00,71.09,152.38,71.03,152.38,70.97,152.38,71.00,152.32,70.97,152.28,70.95,152.18,70.92,152.12,70.95,152.05,70.99,152.05,71.03,151.93,71.04,151.80,71.09,151.80,71.11,151.95,71.15,152.12,71.15,152.18,71.17,152.18,71.17,152.20,71.17,152.25,71.14,152.30,71.08,152.30,71.04,152.20,71.05,152.10,71.09,152.00,71.14,152.00,71.11,152.10,71.09,152.18,71.04,152.32,71.01,152.40,71.00,152.43,71.01,152.38,71.03,152.20,71.04,152.07,71.04,151.95,71.06,151.93,71.12,151.90,71.19,151.93,71.22,151.95,71.12,151.95,71.04,151.80,70.92,151.65,70.89,151.78,70.97,152.07,71.08,152.32,71.20,152.22,71.17,152.12,71.16,152.10,71.12,152.12,71.11,152.15,71.11,151.85,71.16,151.53,71.19,151.53,71.22,151.85,71.14,152.15,71.05,152.10,70.97,152.03,70.97,151.97,71.06,151.78,71.15,151.57,71.20,151.40,71.16,151.50,71.14,151.57,71.15,151.65,71.11,151.55,71.08,151.53,71.00,151.53,70.97,151.60,71.01,151.62,71.06,151.65
RZ_7759093_3105,0,545,50,0,4,71.14,151.72,71.17,151.82,71.24,151.88,71.28,151.78,71.22,151.70,71.15,151.80,71.06,151.97,71.06,152.07,71.06,151.93,71.06,151.68,71.09,151.50,71.10,151.40,71.10,151.55,71.08,151.72,71.08,151.90,71.09,151.88,71.11,151.88,71.14,151.85,71.16,151.95,71.17,152.12,71.17,152.30,71.14,152.32,71.11,152.18,71.10,152.00,71.16,151.90,71.21,151.88,71.26,151.85,71.20,151.85,71.15,151.88,71.14,151.95,71.17,152.03,71.24,151.82,71.26,151.60,71.28,151.35,71.26,151.30,71.24,151.25,71.19,151.38,71.15,151.70,71.12,152.00,71.09,152.20,71.05,152.25,71.01,152.28,71.04,152.00,71.05,151.70,71.10,151.57,71.15,151.78,71.20,152.00,71.17,152.00,71.14,152.10,71.14,152.18
RZ_7759093_3106,0,545,50,0,4,71.17,152.10,71.20,151.97,71.21,151.82,71.20,151.82,71.19,151.85,71.20,151.88,71.21,151.68,71.21,151.45,71.19,151.18,71.17,151.12,71.19,151.10,71.19,151.12,71.19,151.07,71.17,151.03,71.17,151.15,71.16,151.32,71.16,151.50,71.16,151.50,71.19,151.38,71.21,151.25,71.19,151.18,71.12,151.20,71.12,151.22,71.17,151.22,71.25,151.43,71.28,151.62,71.33,151.72,71.34,151.47,71.30,151.25,71.24,151.10,71.16,151.25,71.16,151.40,71.15,151.60,71.14,151.75,71.14,151.95,71.12,152.07,71.10,151.80,71.09,151.47,71.12,151.20,71.16,151.25,71.19,151.32,71.25,151.32,71.31,151.32,71.41,151.30,71.44,151.22,71.39,151.20,71.31,151.07,71.22,150.97,71.19,150.88,71.15,150.90
RZ_7759093_3107,0,545,50,0,4,71.15,150.93,71.20,150.93,71.25,150.95,71.25,150.90,71.24,150.85,71.24,151.00,71.25,151.22,71.22,151.28,71.20,151.10,71.17,150.93,71.17,150.95,71.15,150.90,71.14,150.82,71.15,150.78,71.19,150.82,71.26,150.88,71.30,150.97,71.31,151.10,71.29,151.20,71.25,151.25,71.28,151.22,71.29,151.40,71.36,151.55,71.41,151.62,71.40,151.53,71.33,151.43,71.22,151.45,71.20,151.47,71.14,151.50,71.11,151.38,71.09,151.25,71.10,151.07,71.14,151.05,71.19,151.05,71.24,151.10,71.24,151.15,71.21,151.18,71.19,151.15,71.15,151.05,71.14,151.03,71.15,150.97,71.17,151.00,71.20,151.12,71.22,151.25,71.24,151.22,71.28,151.07,71.30,151.12,71.33,151.30,71.31,151.45,71.33,151.43
RZ_7759093_3108,0,545,451,0,4,71.36,151.43,71.39,151.47,71.39,151.32,71.35,151.15,71.33,151.03,71.36,151.05,71.40,151.07,71.31,151.05,71.19,151.12,71.24,151.22,71.42,151.25,71.49,151.15,71.38,151.20,71.30,151.28,71.34,151.38,71.39,151.32,71.38,151.25,71.34,151.30,71.30,151.38,71.29,151.40,71.31,151.32,71.36,151.28,71.41,151.25,71.46,151.22,71.49,151.20,71.46,151.22,71.44,151.28,71.40,151.28,71.36,151.28,71.34,151.25,71.35,151.32,71.36,151.45,71.35,151.60,71.33,151.57,71.30,151.47,71.29,151.38,71.29,151.47,71.33,151.57,71.39,151.53,71.42,151.32,71.42,151.15,71.42,151.18,71.42,151.22,71.44,151.20,71.46,151.15,71.46,151.10,71.49,151.07,71.50,151.07,71.51,151.07,71.51,151.07,71.51,151.07,71.53,151.10,71.54,151.10,71.58,151.07,71.60,151.07,71.61,151.07,71.58,151.12,71.54,151.22,71.50,151.25,71.51,151.25,71.51,151.18,71.45,151.18,71.38,151.18,71.31,151.18,71.36,151.15,71.35,150.97,71.33,150.80,71.29,150.68,71.33,150.68,71.36,150.65,71.39,150.62,71.45,150.93,71.51,151.25,71.51,151.50,71.46,151.40,71.49,151.28,71.56,151.20,71.64,151.25,71.61,151.32,71.60,151.28,71.58,151.22,71.53,151.20,71.46,151.30,71.44,151.35,71.46,151.35,71.46,151.32,71.45,151.25,71.45,151.22,71.45,151.20,71.47,151.05,71.49,150.85,71.51,150.90,71.54,151.15,71.55,151.35,71.55,151.28,71.55,151.07,71.54,150.93,71.54,150.80,71.56,151.05,71.58,151.32,71.60,151.38,71.59,151.15,71.60,150.93,71.59,150.93,71.58,150.97,71.55,151.07,71.54,151.15,71.54,151.00,71.53,150.82,71.53,150.65,71.55,150.82,71.56,151.00,71.54,151.15,71.49,151.18,71.45,151.12,71.45,151.07,71.47,151.00,71.50,150.97,71.51,150.97,71.50,150.88,71.50,150.75,71.51,150.78,71.53,150.88,71.47,150.97,71.42,151.12,71.47,151.28,71.59,151.40,71.71,151.40,71.76,151.38,71.80,151.40,71.69,151.43,71.54,151.65,71.42,151.82,71.46,151.88,71.56,151.60,71.61,151.40,71.65,151.32,71.65,151.32,71.67,151.20,71.66,151.05,71.56,151.00,71.47,151.00,71.45,150.97,71.51,150.93,71.54,150.88,71.54,150.88,71.50,150.88,71.46,150.90,71.51,150.93,71.59,150.95,71.65,150.93,71.65,150.93,71.62,150.85,71.59,150.80,71.56,150.78,71.56,150.65,71.55,150.47,71.55,150.25,71.56,150.18,71.60,150.10,71.64,150.12,71.60,150.38,71.54,150.62,71.49,150.85,71.56,150.85,71.62,150.85,71.69,150.88,71.69,150.93,71.67,150.93,71.64,150.95,71.59,150.97,71.59,150.95,71.64,150.85,71.65,150.72,71.61,150.60,71.50,150.53,71.41,150.50,71.10,150.55,70.81,150.60,70.41,150.45,70.10,150.22,69.84,149.93,69.35,149.93,68.83,150.00,68.17,150.05,67.75,149.75,67.21,149.30,66.79,148.85,66.22,148.65,65.81,148.57,65.16,148.60,64.60,148.62,64.17,148.30,64.00,147.95,63.84,147.68,63.56,147.78,63.19,147.72,63.01,147.43,62.95,147.07,62.84,146.93,62.67,146.93,62.48,146.90,62.40,146.60,62.36,146.35,62.26,146.15,62.06,146.22,61.89,146.22,61.80,146.07,61.77,145.95,61.71,145.82,61.56,145.80,61.45,145.72,61.26,145.62,61.15,145.53,60.92,145.25,60.81,145.00,60.71,144.75,60.62,144.57,60.54,144.38,60.42,144.20,60.36,144.22,60.33,144.22,60.31,144.25,60.33,144.28,60.27,144.32,60.21,144.38,60.14,144.40,60.10,144.38,60.09,144.22,60.05,144.07,60.01,143.97,59.98,143.95,59.96,143.93,60.04,143.95,60.10,144.00,60.10,144.07,60.02,144.12,60.00,144.10,60.02,144.25,60.06,144.38,60.08,144.35,60.09,144.20,60.08,143.97,60.00,143.93,59.94,143.78,59.86,143.70,59.86,143.60,59.85,143.50,59.85,143.43,59.89,143.45,59.94,143.53,59.99,143.60,59.94,143.68,59.90,143.75,59.94,143.68,60.01,143.57,60.00,143.57,59.92,143.72,59.84,143.97,59.84,144.10,59.92,144.05,60.01,143.90,60.11,143.72,60.11,143.70,60.11,143.68,60.11,143.68,60.00,143.70,59.89,143.78,59.85,143.85,59.90,143.93,60.01,143.95,60.06,143.97,60.11,143.93,60.08,143.85,60.00,143.78,59.94,143.78,59.96,144.00,60.00,144.32,60.05,144.62,60.06,144.68,60.09,144.65,60.11,144.62,60.12,144.25,60.14,143.93,60.19,143.80,60.21,143.93,60.24,144.03,60.23,143.95,60.16,144.10,60.11,144.22,60.06,144.35,60.04,144.35,60.02,144.35,60.01,144.38,60.06,144.38,60.09,144.43,60.12,144.47,60.11,144.53,60.11,144.55,60.14,144.55,60.12,144.55,60.11,144.55,60.12,144.40,60.16,144.25,60.20,144.10,60.21,144.30,60.21,144.53,60.19,144.70,60.19,144.65,60.20,144.60,60.21,144.57,60.21,144.47,60.21,144.47,60.16,144.53,60.12,144.53,60.08,144.45,60.09,144.35,60.11,144.35,60.17,144.32,60.23,144.28,60.19,144.43,60.14,144.60,60.08,144.57,60.06,144.38,60.08,144.20,60.12,144.25,60.16,144.22,60.16,144.15,60.14,144.12,60.14,144.18,60.17,144.25,60.21,144.15,60.26,144.07,60.26,144.32,60.25,144.65,60.24,144.78,60.27,144.55,60.30,144.35,60.35,144.35,60.36,144.53,60.36,144.70,60.33,144.82,60.27,144.75,60.23,144.57,60.20,144.43,60.23,144.53,60.26,144.70,60.29,144.90,60.27,144.93,60.26,144.80,60.27,144.65,60.35,144.55,60.41,144.60,60.48,144.62,60.46,144.60,60.44,144.60,60.41,144.68,60.39,144.68,60.36,144.70,60.35,144.65,60.35,144.62,60.35,144.65,60.34,144.70,60.34,144.62,60.36,144.47,60.40,144.35,60.41,144.35,60.41,144.40,60.39,144.45,60.39,144.65,60.40,144.82,60.42,145.00,60.45,145.03,60.41,145.03,60.38,145.03,60.35,145.00,60.34,144.95,60.34,144.90,60.34,144.85,60.31,144.82,60.30,144.82,60.24,144.85,60.23,144.90,60.29,144.95,60.38,145.05,60.44,145.07,60.42,145.20,60.42,145.28,60.42,144.95,60.42,144.57,60.44,144.32,60.45,144.62,60.38,144.95,60.27,145.12,60.17,145.12,60.16,145.22,60.15,145.30,60.19,145.25,60.25,145.12,60.30,144.97,60.34,144.90,60.36,144.85,60.33,144.80,60.29,144.82,60.25,144.80,60.25,144.75,60.25,144.70,60.23,144.68,60.23,144.60,60.21,144.53,60.21,144.68,60.16,144.88,60.12,145.05,60.11,145.03,60.14,144.97,60.15,144.93,60.15,144.88,60.15,144.90,60.16,144.95,60.19,145.07,60.20,145.18,60.21,145.25,60.19,145.22,60.16,145.12,60.15,145.05,60.25,145.03,60.31,145.07,60.36,145.12,60.35,145.18,60.35,145.18,60.35,145.15,60.35,145.15,60.36,145.20,60.35,145.22,60.34,145.22,60.30,145.35,60.29,145.43,60.24,145.43,60.19,145.20,60.16,145.00,60.17,144.90,60.14,144.93,60.10,144.93,60.05,144.95,60.05,144.97,60.09,145.05,60.14,145.20,60.19,145.35,60.17,145.53,60.16,145.60,60.12,145.70
RZ_7759093_3109,0,545,50,0,4,60.09,145.72,60.04,145.60,60.02,145.45,60.02,145.30,60.02,145.28,60.08,145.25,60.14,145.10,60.21,144.95,60.23,144.88,60.16,144.97,60.10,145.10,60.02,145.25,60.02,145.35,60.04,145.30,60.02,145.15,60.00,145.12,60.00,145.28,60.05,145.45,60.10,145.47,60.08,145.47,60.05,145.28,60.05,145.07,60.06,144.93,60.08,145.12,60.09,145.35,60.09,145.50,60.08,145.45,60.06,145.40,60.05,145.40,60.05,145.38,60.05,145.50,60.06,145.55,60.06,145.60,60.00,145.57,59.94,145.60,59.88,145.45,59.88,145.28,59.86,145.03,59.84,144.93,59.89,144.82,59.96,145.03,60.05,145.30,60.05,145.60,60.01,145.65,59.98,145.70,59.91,145.78,59.88,145.80,59.91,145.78,59.98,145.62,60.01,145.53
RZ_7759093_3110,0,545,49,0,4,59.96,145.43,59.91,145.45,59.91,145.35,59.95,145.18,59.96,145.00,59.92,145.18,59.89,145.40,59.86,145.60,59.86,145.60,59.88,145.35,59.90,145.10,59.88,144.90,59.84,144.93,59.89,144.93,59.96,145.00,60.04,145.07,59.98,145.18,59.91,145.35,59.89,145.50,59.92,145.50,59.98,145.35,60.00,145.15,60.01,145.10,60.02,145.05,60.04,145.03,60.04,145.07,60.05,145.10,60.02,145.15,60.01,145.15,59.99,145.15,60.00,145.12,60.00,145.10,60.02,145.10,60.04,145.12,60.00,145.20,59.94,145.30,59.84,145.40,59.80,145.40,59.84,145.40,59.92,145.38,59.92,145.38,59.85,145.40,59.79,145.40,59.83,145.30,59.83,145.20,59.81,145.22,59.80,145.28,59.83,145.28,59.85,145.18
RZ_7759093_3111,0,545,1203,0,0,59.86,145.12,59.85,145.18,59.85,145.20,59.85,145.25,59.84,145.28,59.83,145.28,59.80,145.25,59.77,145.32,59.83,145.40,59.88,145.53,59.89,145.57,59.84,145.62,59.77,145.70,59.77,145.75,59.77,145.85,59.81,145.85,59.86,145.65,59.92,145.43,59.95,145.20,59.95,145.22,59.95,145.28,59.96,145.32,59.86,145.45,59.76,145.53,59.65,145.65,59.62,145.68,59.69,145.40,59.76,145.12,59.83,145.05,59.81,145.25,59.81,145.50,59.83,145.53,59.84,145.53,59.85,145.53,59.84,145.55,59.86,145.45,59.88,145.28,59.89,145.12,59.88,145.12,59.86,145.03,59.85,144.95,59.84,144.88,59.84,144.93,59.84,145.18,59.80,145.40,59.77,145.60,59.79,145.60,59.85,145.45,59.89,145.30,59.89,145.18,59.88,145.20,59.86,145.20,59.88,145.20,59.89,144.95,59.91,144.72,59.98,144.57,60.02,144.72,59.99,144.82,59.94,144.85,59.85,144.88,59.81,145.05,59.83,145.20,59.89,145.25,59.95,145.20,59.99,145.18,60.04,145.12,60.08,145.12,60.08,145.15,60.06,145.22,60.05,145.30,60.06,145.35,60.08,145.25,60.09,145.15,60.04,145.07,59.99,145.05,59.95,145.00,59.96,145.07,59.99,145.12,60.00,145.20,60.01,145.20,60.04,145.20,60.08,145.20,60.11,145.28,60.16,145.35,60.17,145.43,60.08,145.43,59.98,145.30,59.86,145.15,59.84,145.05,59.90,145.18,59.98,145.32,60.06,145.43,60.08,145.43,60.12,145.45,60.16,145.45,60.17,145.43,60.17,145.38,60.16,145.30,60.17,145.25,60.16,145.22,60.17,145.25,60.17,145.28,60.16,145.32,60.15,145.35,60.11,145.30,60.08,145.28,60.05,145.25,60.08,145.18,60.10,145.05,60.11,144.93,60.10,144.95,60.09,145.07,60.09,145.18,60.09,145.25,60.08,145.40,60.06,145.57,60.08,145.45,60.10,145.25,60.10,145.05,60.08,145.05,60.04,145.05,60.01,145.07,60.04,145.12,60.06,145.07,60.10,144.95,60.12,144.80,60.14,144.78,60.14,144.72,60.14,144.70,60.14,144.68,60.16,144.78,60.19,144.97,60.19,145.15,60.14,145.20,60.10,145.22,60.05,145.25,60.01,145.45,59.96,145.62,59.96,145.55,59.96,145.32,59.96,145.05,59.92,144.97,59.91,144.90,59.94,144.90,60.00,144.95,60.05,145.00,60.10,145.07,60.11,144.97,60.11,144.75,60.11,144.50,60.10,144.57,60.10,144.75,60.09,144.90,60.09,144.82,60.10,144.75,60.12,144.70,60.16,144.68,60.17,144.82,60.17,144.97,60.15,145.12,60.12,145.12,60.11,145.10,60.17,145.07,60.24,145.03,60.26,144.97,60.20,145.07,60.11,145.22,60.10,145.12,60.09,144.88,60.10,144.78,60.09,144.88,60.09,145.00,60.08,145.12,60.08,145.25,60.09,145.35,60.10,145.32,60.15,145.32,60.21,145.32,60.27,145.38,60.29,145.43,60.27,145.32,60.20,145.22,60.14,145.10,60.09,145.10,60.09,145.10,60.08,145.20,60.06,145.28,60.05,145.32,60.05,145.28,60.08,145.22,60.09,145.22,60.14,145.20,60.17,145.18,60.24,145.18,60.25,145.10,60.25,145.03,60.23,145.12,60.19,145.30,60.19,145.35,60.17,145.22,60.19,145.10,60.19,145.10,60.20,145.00,60.20,144.88,60.19,145.10,60.17,145.38,60.15,145.68,60.14,145.65,60.12,145.57,60.10,145.47,60.08,145.32,60.08,145.25,60.06,145.38,60.02,145.57,59.98,145.78,59.98,145.80,59.96,145.85,59.95,145.90,59.94,145.85,59.92,145.72,59.91,145.57,59.91,145.53,59.91,145.53,59.91,145.55,59.92,145.55,59.91,145.55,59.90,145.50,59.91,145.45,59.98,145.32,60.02,145.25,60.06,145.30,60.06,145.38,60.06,145.47,60.06,145.53,60.00,145.68,59.94,145.82,59.90,145.88,59.92,145.82,59.96,145.70,59.99,145.68,59.98,145.65,59.96,145.68,60.01,145.70,60.06,145.78,60.06,145.90,60.00,146.03,59.94,146.18,59.94,146.20,59.94,146.05,59.94,145.85,59.95,145.62,59.95,145.62,59.95,145.62,59.94,145.75,59.90,145.90,59.88,146.07,59.85,146.10,59.89,145.95,59.91,145.78,59.95,145.60,59.91,145.68,59.88,145.65,59.83,145.62,59.79,145.70,59.74,145.88,59.76,146.03,59.85,146.00,59.96,145.95,60.01,145.93,60.06,145.93,60.09,145.60,60.12,145.25,60.19,144.57,60.29,144.25,60.40,143.90,60.46,143.85,60.49,143.30,60.59,142.75,60.71,142.22,60.81,142.00,60.83,141.57,60.85,140.95,60.76,140.38,60.66,139.93,60.56,139.62,60.56,139.47,60.59,139.03,60.58,138.65,60.55,138.32,60.52,138.18,60.51,137.95,60.45,137.78,60.30,137.78,60.16,137.75,60.05,137.70,60.00,137.57,59.96,137.43,59.99,137.32,60.06,137.18,60.15,137.00,60.20,136.82,60.21,136.60,60.21,136.47,60.20,136.68,60.16,137.03,60.14,137.40,60.12,137.35,60.12,137.28,60.12,137.10,60.11,136.93,60.09,136.75,60.08,136.78,60.05,136.90,60.02,137.03,60.08,136.97,60.15,136.93,60.21,136.90,60.20,136.85,60.12,136.80,60.05,136.75,60.05,136.68,60.10,136.62,60.12,136.57,60.10,136.62,60.06,136.62,60.04,136.65,60.01,136.72,60.01,136.78,60.05,136.82,60.08,136.75,60.06,136.65,60.05,136.55,60.02,136.55,60.01,136.60,59.99,136.65,60.02,136.70,60.09,136.68,60.12,136.80,60.11,136.95,60.08,137.05,60.06,137.00,60.05,137.07,60.09,137.18,60.11,137.12,60.15,136.88,60.16,136.60,60.15,136.62,60.10,136.78,60.05,136.97,59.99,137.03,59.99,137.05,59.98,137.05,59.98,137.07,60.02,137.07,60.06,136.97,60.10,136.85,60.10,136.88,60.14,136.97,60.15,137.12,60.12,137.15,60.09,137.18,60.05,137.12,60.06,137.07,60.08,137.10,60.05,137.20,60.02,137.30,60.08,137.35,60.14,137.30,60.16,137.22,60.12,137.18,60.09,137.18,60.10,137.03,60.10,136.90,60.11,136.85,60.12,136.97,60.15,137.10,60.15,137.25,60.16,137.35,60.15,137.18,60.12,136.90,60.15,136.78,60.20,136.93,60.24,137.05,60.21,137.05,60.21,137.07,60.23,137.05,60.26,137.00,60.33,137.07,60.38,137.30,60.39,137.53,60.34,137.50,60.30,137.38,60.31,137.20,60.34,137.12,60.31,137.05,60.27,137.18,60.26,137.35,60.26,137.50,60.27,137.50,60.26,137.47,60.24,137.47,60.19,137.45,60.17,137.45,60.14,137.40,60.11,137.38,60.14,137.32,60.19,137.32,60.21,137.30,60.16,137.28,60.12,137.25,60.09,137.22,60.08,137.18,60.11,137.15,60.16,137.18,60.21,137.20,60.21,137.18,60.21,137.18,60.21,137.18,60.21,137.20,60.21,137.22,60.20,137.25,60.25,137.25,60.25,137.25,60.26,137.22,60.29,137.22,60.34,137.22,60.38,137.47,60.36,137.72,60.35,137.88,60.33,137.80,60.33,137.72,60.34,137.72,60.36,137.57,60.39,137.40,60.36,137.32,60.33,137.45,60.26,137.57,60.24,137.55,60.23,137.47,60.24,137.43,60.25,137.43,60.26,137.43,60.27,137.43,60.31,137.32,60.40,137.28,60.49,137.20,60.56,137.22,60.56,137.30,60.58,137.38,60.56,137.43,60.55,137.43,60.52,137.43,60.46,137.47,60.41,137.55,60.38,137.60,60.42,137.60,60.48,137.60,60.49,137.57,60.45,137.32,60.42,137.05,60.42,136.82,60.40,136.85,60.38,136.90,60.36,136.95,60.38,137.07,60.40,137.20,60.41,137.28,60.42,137.38,60.45,137.43,60.50,137.40,60.52,137.38,60.55,137.38,60.55,137.40,60.55,137.40,60.56,137.35,60.52,137.28,60.50,137.20,60.46,137.15,60.45,137.12,60.42,137.25,60.41,137.40,60.39,137.62,60.42,137.70,60.46,137.80,60.50,137.80,60.50,137.70,60.50,137.60,60.50,137.57,60.50,137.65,60.51,137.70,60.52,137.72,60.51,137.82,60.49,137.90,60.46,137.88,60.46,137.65,60.49,137.35,60.52,137.20,60.55,137.32,60.56,137.53,60.56,137.62,60.58,137.53,60.60,137.43,60.54,137.40,60.48,137.40,60.41,137.40,60.40,137.40,60.39,137.43,60.45,137.50,60.51,137.57,60.54,137.62,60.49,137.65,60.48,137.57,60.51,137.55,60.55,137.55,60.51,137.60,60.49,137.50,60.44,137.35,60.42,137.43,60.45,137.62,60.50,137.53,60.55,137.18,60.55,137.00,60.52,137.40,60.50,137.85,60.48,138.15,60.46,138.10,60.44,138.03,60.45,137.93,60.49,137.85,60.52,137.78,60.58,137.72,60.55,137.75,60.54,137.72,60.55,137.68,60.56,137.62,60.56,137.60,60.54,137.60,60.54,137.55,60.56,137.47,60.58,137.60,60.59,137.78,60.55,137.80,60.54,137.65,60.52,137.50,60.54,137.55,60.52,137.60,60.49,137.57,60.46,137.50,60.44,137.45,60.42,137.47,60.42,137.50,60.42,137.47,60.41,137.47,60.40,137.55,60.38,137.65,60.36,137.80,60.34,137.85,60.35,137.82,60.38,137.72,60.36,137.78,60.34,137.95,60.30,138.12,60.31,138.15,60.27,138.12,60.25,138.05,60.30,138.05,60.38,138.10,60.46,138.20,60.48,138.20,60.44,138.07,60.39,137.95,60.38,138.00,60.42,138.12,60.48,138.22,60.51,138.20,60.54,138.10,60.56,138.15,60.56,138.22,60.56,138.15,60.54,137.93,60.50,137.62,60.45,137.57,60.42,137.53,60.42,137.60,60.44,137.70,60.40,137.62,60.39,137.47,60.36,137.43,60.38,137.53,60.34,137.62,60.30,137.70,60.30,137.78,60.33,137.75,60.34,137.68,60.35,137.75,60.38,137.93,60.40,138.10,60.41,138.12,60.41,138.15,60.42,138.18,60.48,138.05,60.52,137.88,60.54,137.80,60.46,137.93,60.40,137.93,60.40,137.80,60.44,137.70,60.38,137.68,60.27,137.68,60.19,137.65,60.21,137.62,60.35,137.62,60.49,137.62,60.54,137.68,60.46,137.70,60.36,137.65,60.35,137.60,60.36,137.53,60.42,137.50,60.50,137.47,60.50,137.68,60.46,137.95,60.42,138.20,60.41,138.22,60.40,138.22,60.40,138.15,60.39,138.05,60.39,137.95,60.39,137.93,60.39,137.90,60.38,137.85,60.34,137.93,60.30,138.00,60.27,138.10,60.27,138.10,60.27,138.07,60.34,138.03,60.39,137.97,60.40,137.88,60.35,137.80,60.33,137.65,60.35,137.57,60.38,137.50,60.40,137.50,60.44,137.53,60.56,137.57,60.67,137.78,60.85,137.95,61.20,138.07,61.70,138.03,62.29,138.00,62.89,138.15,63.67,138.28,64.54,138.35,65.31,138.30,66.06,138.28,66.80,138.25,67.56,138.43,68.14,138.78,68.67,139.15,69.10,139.05,69.53,138.75,69.74,138.70,69.85,138.88,69.84,139.45,69.83,139.80,69.83,140.15,69.85,140.18,69.89,140.28,69.90,140.60,69.90,140.90,69.99,141.15,70.09,141.35,70.16,141.50,70.12,141.65,70.06,141.65,70.01,141.65,69.97,141.57,69.94,141.53,69.91,141.47,69.86,141.62,69.84,141.80,69.80,141.97,69.79,142.20,69.79,142.43,69.78,142.53,69.80,142.43,69.81,142.30,69.84,142.30,69.84,142.30,69.83,142.32,69.80,142.35,69.80,142.32,69.81,142.32,69.74,142.38,69.65,142.50,69.55,142.65,69.54,142.72,69.53,142.78,69.53,142.78,69.50,142.82,69.49,142.93,69.49,143.05,69.53,143.05,69.54,143.00,69.53,142.82,69.51,142.70,69.53,142.47,69.54,142.30,69.56,142.12,69.58,142.47,69.53,142.93,69.45,143.38,69.38,143.38,69.39,143.18,69.39,142.95,69.39,142.72,69.39,142.80,69.38,142.90,69.36,142.95,69.36,142.93,69.40,142.90,69.44,142.90,69.47,142.85,69.40,142.78,69.34,142.72,69.28,142.72,69.29,142.70,69.30,142.68,69.29,142.65,69.28,142.62,69.28,142.62,69.28,142.68,69.28,142.75,69.26,142.88,69.26,142.95,69.26,142.90,69.28,142.85,69.28,142.80,69.25,142.80,69.22,142.82,69.24,142.82,69.28,142.82,69.31,142.85,69.33,142.85,69.31,142.82,69.31,142.75,69.31,142.70,69.30,142.68,69.25,142.70,69.19,142.68,69.16,142.62,69.20,142.53,69.22,142.53,69.22,142.65,69.28,142.78,69.33,142.93,69.31,142.95,69.25,143.00,69.17,143.03,69.17,143.03,69.17,142.93,69.15,142.82,69.12,142.78,69.09,142.80,69.08,142.85,69.11,142.90,69.16,142.93,69.20,142.93,69.19,142.90,69.19,142.90,69.20,142.90,69.19,142.75,69.17,142.60,69.17,142.47,69.20,142.43,69.21,142.38,69.21,142.22,69.19,142.03,69.17,141.85,69.15,142.05,69.14,142.40,69.11,142.75,69.10,142.82,69.09,142.80,69.09,142.80,69.16,142.78,69.24,142.72,69.28,142.70,69.29,142.68,69.29,142.60,69.34,142.53,69.35,142.45,69.33,142.45,69.25,142.47,69.17,142.50,69.12,142.47,69.11,142.47,69.11,142.65,69.12,142.80,69.14,142.95,69.15,142.95,69.14,142.88,69.10,142.68,69.06,142.45,69.05,142.32,69.03,142.38,69.01,142.43,69.10,142.60,69.20,142.75,69.22,142.78,69.15,142.68,69.06,142.60,69.05,142.60,69.06,142.60,69.10,142.60,69.16,142.65,69.20,142.72,69.25,142.80,69.28,142.80,69.31,142.75,69.33,142.62,69.25,142.47,69.16,142.40,69.06,142.47,69.06,142.55,69.10,142.62,69.14,142.60,69.17,142.60,69.21,142.62,69.24,142.65,69.21,142.50,69.15,142.30,69.09,142.22,69.08,142.32,69.10,142.40,69.11,142.40,69.14,142.38,69.14,142.38,69.12,142.40,69.11,142.53,69.10,142.65,69.12,142.65,69.15,142.62,69.17,142.62,69.17,142.70,69.17,142.75,69.16,142.72,69.15,142.65,69.14,142.60,69.12,142.65,69.10,142.75,69.05,142.85,69.01,142.93,68.97,143.00,68.97,142.90,68.99,142.70,69.01,142.60,69.00,142.65,68.96,142.75,68.96,142.78,69.03,142.62,69.12,142.47,69.17,142.38,69.19,142.40,69.16,142.43,69.11,142.88,69.08,143.30,69.04,143.68,69.04,143.50,69.06,143.00,69.10,142.57,69.11,142.55,69.15,142.88,69.19,143.10,69.22,142.97,69.21,142.88,69.19,142.90,69.17,142.90,69.16,142.95,69.16,142.97,69.16,142.97,69.15,142.95,69.14,142.90,69.12,142.85,69.12,142.80,69.12,142.78,69.12,142.75,69.14,142.70,69.17,142.72,69.20,142.80,69.16,142.90,69.11,142.93,69.08,142.90,69.10,142.88,69.12,142.82,69.12,142.80,69.17,142.75,69.21,142.78,69.16,142.75,69.08,142.72,69.01,142.75,69.06,142.80,69.10,142.85,69.09,142.85,69.06,142.80,69.04,142.75,69.03,142.85,69.05,143.03,69.05,142.97,69.06,142.75,69.09,142.60,69.14,142.62,69.20,142.68,69.22,142.60,69.17,142.57,69.09,142.55,69.03,142.57,69.06,142.47,69.10,142.43,69.11,142.32,69.11,142.30,69.11,142.30,69.14,142.38,69.15,142.72,69.15,143.03,69.11,143.25,69.10,143.20,69.12,143.15,69.15,143.07,69.06,143.05,68.95,143.05,68.92,142.97,69.01,142.65,69.09,142.32,69.09,142.32,69.06,142.55,69.05,142.78,69.06,142.80,69.09,142.78,69.09,142.72,69.06,142.68,69.05,142.55,69.05,142.43,69.03,142.32,68.99,142.30,69.01,142.28,69.06,142.35,69.10,142.43,69.11,142.50,69.12,142.50,69.14,142.47,69.12,142.45,69.12,142.47,69.14,142.60,69.15,142.70,69.11,142.68,69.05,142.53,69.00,142.38,69.03,142.30,69.05,142.25,69.10,142.35,69.15,142.50,69.19,142.57,69.19,142.47,69.16,142.32,69.12,142.22,69.09,142.10,69.10,142.05,69.12,142.18,69.15,142.32,69.16,142.45,69.19,142.40,69.17,142.35,69.14,142.30,69.10,142.30,69.10,142.35,69.12,142.38,69.15,142.38,69.16,142.43,69.17,142.50,69.19,142.50,69.19,142.47,69.17,142.30,69.17,142.22,69.16,142.22,69.16,142.32,69.15,142.55,69.10,142.68,69.05,142.72,69.08,142.60,69.12,142.50,69.19,142.43,69.20,142.20,69.21,142.00,69.21,142.00,69.21,142.20,69.16,142.38,69.12,142.25,69.10,142.15,69.11,142.18,69.15,142.25,69.19,142.25,69.21,142.20,69.24,142.15,69.26,142.18,69.26,142.25,69.25,142.32,69.22,142.28,69.22,142.15,69.22,142.07,69.22,142.15,69.24,142.22,69.20,142.28,69.16,142.28,69.14,142.25,69.20,142.12,69.26,141.97,69.29,141.80,69.28,141.78,69.26,141.70,69.28,141.62,69.29,141.55,69.30,141.50,69.31,141.50,69.33,141.38,69.34,141.25,69.31,141.15,69.29,141.20,69.28,141.38,69.29,141.53,69.31,141.68,69.34,141.68,69.33,141.65,69.30,141.65,69.31,141.65,69.35,141.50,69.38,141.35,69.38,141.20,69.38,141.22,69.40,141.22,69.44,141.10,69.46,141.00,69.46,140.93,69.49,141.05,69.50,141.12,69.50,141.15,69.45,141.15,69.41,141.12,69.41,141.10,69.41,140.95,69.41,140.85,69.41,140.82,69.41,140.97,69.41,141.10,69.41,141.20,69.41,141.30,69.49,141.40,69.56,141.43,69.60,141.40,69.59,141.38,69.56,141.38,69.54,141.38,69.51,141.40,69.47,141.38,69.46,141.32,69.45,141.40,69.44,141.47,69.45,141.55,69.45,141.47,69.42,141.47,69.38,141.50,69.34,141.57,69.34,141.57,69.33,141.60,69.36,141.62,69.40,141.47,69.45,141.30,69.46,141.00,69.47,140.85,69.49,140.75,69.50,140.75,69.51,140.80,69.54,140.85,69.56,140.93,69.53,141.10,69.45,141.25,69.45,141.35,69.54,141.28,69.59,141.15,69.58,141.07,69.58,141.07,69.59,141.07,69.56,141.03,69.53,140.97,69.50,140.72,69.51,140.55,69.51,140.38,69.53,140.38,69.53,140.28,69.50,140.20,69.46,140.12,69.41,140.10,69.40,140.20,69.39,140.35,69.41,140.57,69.42,140.68,69.44,140.85,69.44,140.93,69.47,140.90,69.50,140.75,69.54,140.65,69.54,140.68,69.54,140.65,69.50,140.60,69.45,140.55,69.40,140.57,69.39,140.57,69.40,140.55,69.42,140.53,69.46,140.38,69.50,140.28,69.50,140.18,69.47,140.18,69.45,140.20,69.44,140.30,69.42,140.40,69.45,140.47,69.47,140.55,69.49,140.57,69.47,140.60,69.46,140.62,69.47,140.62,69.45,140.65,69.42,140.57,69.40,140.32,69.40,140.10,69.40,139.88,69.39,139.80,69.31,139.72,69.15,139.72,68.89,139.80,68.65,139.88,68.34,139.95,68.11,140.28,67.76,140.57,67.40,140.93,67.06,140.97,66.61,141.05,66.24,141.07,65.84,141.10,65.40,141.15,64.99,141.20,64.47,141.40,64.25,141.60,64.00,141.85,63.88,142.35,63.61,142.88,63.45,143.35,63.31,143.43,63.38,143.47,63.44,143.53,63.46,143.75,63.44,143.97,63.42,144.22,63.44,144.22,63.51,143.95,63.62,143.65,63.73,143.50,63.76,143.65,63.76,143.82,63.77,143.88,63.80,143.75,63.75,143.60,63.67,143.47,63.65,143.45,63.71,143.28,63.65,143.22,63.54,143.15,63.42,143.18,63.44,143.12,63.45,143.12,63.40,143.28,63.38,143.40,63.35,143.40,63.38,143.30,63.39,143.20,63.39,143.35,63.38,143.55,63.39,143.68,63.40,143.62,63.40,143.57,63.39,143.40,63.38,143.10,63.38,142.82,63.36,142.82,63.35,142.88,63.33,142.93,63.30,142.97,63.29,143.10,63.30,143.20,63.31,143.22,63.34,143.10
RZ_7759093_3112,0,545,50,0,0,63.34,143.00,63.34,142.95,63.30,143.00,63.26,143.07,63.23,143.10,63.23,143.12,63.23,143.12,63.26,143.12,63.30,143.28,63.35,143.40,63.35,143.40,63.35,143.25,63.34,143.32,63.33,143.57,63.36,143.53,63.41,143.22,63.44,142.93,63.40,142.93,63.38,142.93,63.35,142.93,63.39,142.93,63.41,142.93,63.41,142.95,63.38,142.97,63.36,143.00,63.39,143.00,63.41,142.95,63.42,142.93,63.41,142.90,63.38,142.88,63.34,142.97,63.31,143.10,63.31,143.20,63.31,143.20,63.31,143.10,63.30,142.93,63.29,142.75,63.26,142.72,63.31,142.80,63.38,142.85,63.45,142.72,63.46,142.65,63.48,142.68,63.46,142.80,63.45,142.95,63.41,142.95,63.39,142.93,63.38,142.88,63.39,142.82,63.40,142.75
RZ_7759093_3113,0,545,50,0,0,63.40,142.70,63.44,142.72,63.45,142.85,63.48,143.00,63.46,143.07,63.45,142.97,63.42,142.88,63.40,142.70,63.34,142.60,63.27,142.50,63.23,142.65,63.23,142.85,63.30,143.07,63.39,143.10,63.46,142.90,63.49,142.68,63.49,142.68,63.46,142.93,63.42,143.03,63.39,142.93,63.36,143.00,63.33,143.22,63.29,143.38,63.27,143.28,63.29,143.15,63.34,143.07,63.38,143.10,63.39,143.15,63.38,143.22,63.42,143.22,63.48,143.25,63.54,143.20,63.55,143.15,63.56,143.12,63.55,143.15,63.52,143.18,63.46,143.20,63.42,143.05,63.40,142.90,63.39,142.68,63.39,142.60,63.38,142.57,63.38,142.60,63.35,142.62,63.31,142.62,63.31,142.72,63.35,142.97,63.39,143.20,63.40,143.28,63.40,143.15
RZ_7759093_3114,0,545,351,0,0,63.40,142.97,63.44,142.90,63.46,142.93,63.45,143.00,63.41,143.03,63.38,143.03,63.36,143.03,63.33,143.03,63.30,143.07,63.29,143.12,63.31,143.22,63.33,143.30,63.34,143.32,63.33,143.25,63.31,143.28,63.29,143.32,63.27,143.12,63.26,142.88,63.26,142.55,63.26,142.47,63.31,142.28,63.35,142.18,63.40,142.20,63.39,142.50,63.38,142.75,63.35,142.85,63.30,142.85,63.25,142.88,63.33,143.03,63.42,143.12,63.46,143.25,63.36,143.25,63.25,143.28,63.26,143.25,63.29,143.20,63.31,142.97,63.26,142.82,63.25,142.62,63.26,142.57,63.30,142.55,63.34,142.82,63.30,143.03,63.26,143.25,63.31,143.15,63.40,143.05,63.39,142.97,63.30,143.07,63.23,143.22,63.24,143.38,63.25,143.32,63.21,143.28,63.19,143.30,63.23,143.35,63.30,143.40,63.39,143.38,63.42,143.38,63.45,143.25,63.48,143.10,63.49,142.95,63.52,142.88,63.56,142.80,63.51,142.72,63.44,142.75,63.33,142.82,63.31,142.93,63.31,143.03,63.38,143.05,63.44,143.10,63.49,143.15,63.49,143.25,63.48,143.30,63.46,143.35,63.45,143.35,63.44,143.38,63.42,143.12,63.40,142.85,63.38,142.80,63.36,143.00,63.34,143.22,63.41,143.25,63.49,143.22,63.54,143.22,63.46,143.20,63.40,143.18,63.36,143.25,63.38,143.35,63.39,143.43,63.38,143.38,63.34,143.35,63.30,143.38,63.33,143.32,63.34,143.32,63.35,143.32,63.35,143.40,63.39,143.50,63.42,143.57,63.45,143.62,63.41,143.62,63.34,143.72,63.29,143.78,63.34,143.82,63.42,143.80,63.49,143.68,63.46,143.50,63.38,143.30,63.33,143.18,63.27,143.07,63.26,143.03,63.26,142.90,63.26,142.85,63.29,142.97,63.30,143.15,63.30,143.38,63.30,143.43,63.27,143.45,63.26,143.50,63.31,143.53,63.39,143.50,63.44,143.47,63.42,143.43,63.40,143.43,63.39,143.35,63.44,143.30,63.49,143.28,63.54,143.28,63.51,143.25,63.48,143.15,63.44,143.07,63.45,143.03,63.45,143.07,63.45,143.20,63.44,143.35,63.44,143.43,63.44,143.40,63.45,143.35,63.46,143.30,63.51,143.28,63.52,143.28,63.55,143.28,63.56,143.30,63.62,143.28,63.70,143.25,63.65,143.20,63.56,143.15,63.49,143.15,63.49,143.15,63.50,143.15,63.50,143.12,63.50,143.05,63.49,143.00,63.48,143.18,63.51,143.40,63.58,143.38,63.58,143.12,63.50,143.18,63.45,143.47,63.45,143.80,63.44,143.82,63.40,143.65,63.39,143.35,63.40,143.05,63.40,142.97,63.41,142.95,63.42,142.95,63.45,142.95,63.49,143.05,63.50,143.12,63.49,143.05,63.46,142.93,63.50,142.88,63.52,143.03,63.56,143.18,63.55,143.22,63.52,143.18,63.50,143.00,63.50,142.88,63.50,142.78,63.45,142.72,63.41,142.65,63.45,142.57,63.51,142.57,63.54,142.60,63.49,142.72,63.46,142.82,63.49,142.90,63.51,142.85,63.54,142.80,63.50,142.82,63.45,142.85,63.41,142.82,63.50,142.72,63.59,142.72,63.60,142.78,63.54,142.72,63.45,142.60,63.42,142.43,63.49,142.40,63.56,142.45,63.61,142.53,63.58,142.57,63.56,142.53,63.60,142.53,63.66,142.53,63.70,142.55,63.75,142.57,63.76,142.60,63.76,142.62,63.73,142.68,63.70,142.72,63.69,142.62,63.74,142.43,63.77,142.22,63.69,142.38,63.59,142.53,63.49,142.70,63.48,142.68,63.48,142.60,63.48,142.57,63.49,142.65,63.49,142.78,63.49,142.85,63.46,142.85,63.45,142.70,63.50,142.55,63.58,142.43,63.65,142.47,63.58,142.47,63.51,142.45,63.46,142.38,63.46,142.32,63.50,142.47,63.55,142.62,63.55,142.68,63.51,142.60,63.51,142.50,63.56,142.47,63.55,142.43,63.49,142.35,63.44,142.53,63.44,142.62,63.45,142.75,63.44,142.72,63.44,142.68,63.45,142.65,63.48,142.60,63.52,142.62,63.58,142.65,63.61,142.62,63.64,142.57,63.64,142.53,63.64,142.47,63.64,142.43,63.58,142.38,63.50,142.38,63.44,142.40,63.46,142.30,63.48,142.20,63.50,142.07,63.49,142.00,63.48,141.93,63.46,141.93,63.55,142.10,63.64,142.28,63.75,142.47,63.76,142.60,63.77,142.65,63.75,142.57,63.73,142.53,63.69,142.55,63.67,142.60,63.69,142.68,63.60,142.72,63.50,142.82,63.41,142.90,63.44,142.85,63.45,142.75,63.45,142.72,63.46,142.78,63.51,142.88,63.58,142.90,63.61,142.93,63.62,142.93,63.64,142.85,63.62,142.72,63.61,142.70,63.58,142.72,63.55,142.80,63.51,142.82,63.50,142.80,63.51,142.78,63.52,142.80,63.54,142.82,63.52,142.82,63.54,142.78,63.55,142.75,63.56,142.60,63.59,142.45,63.60,142.30,63.62,142.22,63.64,142.15,63.61,142.43,63.60,142.65,63.60,142.85,63.64,142.75,63.66,142.72,63.67,142.75,63.70,142.78,63.74,142.80,63.77,142.57,63.79,142.35,63.83,142.05,63.85,142.03,63.86,142.00,63.84,142.03,63.81,142.20,63.80,142.47,63.76,142.75,63.70,142.93,63.65,143.00,63.61,143.07,63.60,143.20,63.65,143.35,63.71,143.28,63.77,143.05,63.76,142.80,63.74,142.75,63.71,142.70,63.70,142.72,63.67,142.75,63.66,142.82,63.74,142.85,63.83,142.85,63.88,142.78,63.84,142.72,63.77,142.68,63.76,142.85,63.74,143.05,63.71,143.22,63.70,143.20,63.71,142.90,63.74,142.62,63.79,142.35,63.83,142.40,63.81,142.50,63.76,142.62,63.76,142.75,63.80,142.82,63.81,142.75,63.79,142.68,63.77,142.68,63.77,142.75
RZ_7759093_3115,0,545,50,0,0,63.79,142.80,63.80,142.75,63.80,142.72,63.83,142.82,63.85,142.95,63.85,143.15,63.86,143.20,63.86,143.22,63.89,143.22,63.90,143.20,63.91,143.15,63.95,143.35,63.98,143.55,63.92,143.68,63.86,143.55,63.80,143.43,63.84,143.38,63.88,143.35,63.91,143.35,63.92,143.18,63.94,143.03,63.94,142.90,63.95,142.97,63.96,143.07,63.96,143.12,63.96,143.25,63.95,143.38,63.94,143.45,63.95,143.45,63.98,143.38,63.99,143.30,63.99,143.25,63.98,143.25,63.92,143.43,63.88,143.57,63.83,143.78,63.83,143.82,63.83,143.82,63.86,143.75,63.90,143.62,63.95,143.53,63.86,143.45,63.79,143.40,63.74,143.35,63.83,143.32,63.90,143.50,63.95,143.65,63.92,143.80,63.89,144.03,63.85,144.22
RZ_7759093_3116,0,545,51,0,0,63.85,144.22,63.85,144.03,63.84,143.90,63.84,143.97,63.84,143.95,63.84,143.90,63.85,143.80,63.86,143.78,63.90,143.60,63.92,143.43,63.94,143.32,63.90,143.38,63.86,143.47,63.84,143.57,63.83,143.62,63.83,143.62,63.81,143.72,63.84,143.80,63.86,143.88,63.89,143.88,63.86,143.90,63.85,143.95,63.85,144.07,63.88,144.15,63.89,144.12,63.90,144.03,63.90,143.93,63.91,143.90,63.92,143.88,63.94,143.82,63.91,143.80,63.89,143.80,63.86,143.82,63.86,143.85,63.91,143.85,63.98,143.88,64.04,143.97,64.04,144.10,64.03,144.20,64.03,144.07,64.00,143.93,63.96,143.80,63.91,143.85,63.90,143.90,63.90,143.93,63.90,143.93,63.88,144.00,63.94,144.12,64.00,144.25,64.09,144.30,64.10,144.32
RZ_7759093_3117,0,545,50,0,0,64.05,144.10,63.98,143.85,63.90,143.75,63.89,143.90,63.89,143.82,63.90,143.62,63.90,143.50,63.91,143.55,63.94,143.65,63.95,143.70,64.00,143.78,64.03,143.97,64.05,144.15,64.05,144.30,64.05,144.20,64.05,144.12,64.05,144.07,64.09,144.07,64.14,144.03,64.15,143.95,64.06,143.88,63.98,143.85,63.92,143.78,63.95,143.68,63.96,143.70,63.95,143.95,63.91,144.20,63.91,144.32,63.91,144.35,63.92,144.40,63.95,144.43,63.98,144.28,63.99,144.10,63.98,143.93,63.96,143.93,63.92,143.93,63.90,143.90,63.89,143.82,63.91,143.78,63.91,144.05,63.89,144.38,63.90,144.70,63.92,144.70,63.96,144.65,63.96,144.60,63.98,144.55,63.98,144.45,63.98,144.32,63.96,144.40,63.94,144.57
RZ_7759093_3118,0,545,50,0,0,63.91,144.68,63.92,144.50,63.94,144.28,63.95,144.12,63.94,144.05,63.91,143.90,63.90,143.78,63.89,143.78,63.89,144.07,63.90,144.38,63.91,144.45,63.94,144.32,63.99,144.18,64.03,144.03,64.04,143.88,64.01,143.78,63.98,143.70,63.96,143.70,63.95,143.62,63.92,143.55,63.90,143.68,63.90,143.80,63.91,143.90,63.94,143.75,63.92,143.70,63.90,143.88,63.86,144.10,63.86,144.35,63.88,144.25,63.88,144.20,63.86,144.18,63.86,144.25,63.89,144.15,63.91,144.03,63.91,144.05,63.95,144.25,63.98,144.43,63.98,144.38,63.92,144.32,63.90,144.25,63.92,144.28,63.96,144.30,63.99,144.30,63.99,144.22,63.99,144.15,63.96,144.12,63.94,144.15,63.91,144.20,63.92,144.28,63.92,144.32
RZ_7759093_3119,0,545,50,0,0,63.96,144.20,64.00,144.03,64.04,143.90,64.04,143.95,64.00,144.00,63.96,143.97,63.91,143.95,63.90,143.95,63.92,144.00,63.95,144.03,63.98,144.03,63.96,143.97,63.96,143.93,63.96,143.80,63.96,143.72,63.96,143.68,63.98,143.75,63.99,143.75,64.03,143.72,64.04,143.68,64.06,143.65,64.06,143.65,64.06,143.65,64.08,143.68,64.08,143.72,64.10,143.78,64.11,143.78,64.12,143.78,64.12,143.72,64.11,143.60,64.11,143.45,64.09,143.38,64.06,143.32,64.04,143.30,64.04,143.32,64.04,143.43,64.03,143.53,64.01,143.62,64.00,143.70,63.98,143.88,63.95,143.97,63.90,144.10,63.86,144.12,63.83,144.20,63.84,144.28,63.84,144.18,63.84,143.90,63.84,143.62,63.84,143.50,63.85,143.50
RZ_7759093_3120,0,545,652,0,0,63.92,143.50,63.99,143.53,64.03,143.53,63.99,143.55,63.98,143.55,63.99,143.57,63.92,143.55,63.85,143.50,63.80,143.53,63.83,143.57,63.83,143.65,63.83,143.53,63.80,143.35,63.81,143.18,63.84,143.18,63.85,143.25,63.85,143.30,63.84,143.35,63.83,143.32,63.80,143.32,63.77,143.32,63.76,143.30,63.84,143.25,63.90,143.20,63.98,143.18,64.00,143.22,64.00,143.22,63.96,143.22,63.94,143.20,63.94,143.22,63.98,143.32,64.00,143.40,63.99,143.50,63.98,143.57,63.98,143.65,63.99,143.68,63.99,143.65,64.00,143.53,63.98,143.38,63.96,143.22,63.96,143.20,63.98,143.30,63.98,143.43,63.99,143.60,64.00,143.72,64.00,143.85,64.00,143.65,64.01,143.43,64.04,143.25,64.04,143.50,64.03,143.68,64.00,143.88,63.99,143.93,63.99,143.85,63.99,143.70,64.00,143.57,64.01,143.55,64.03,143.43,64.04,143.30,64.05,143.32,64.05,143.45,64.05,143.57,64.05,143.60,64.10,143.62,64.15,143.50,64.19,143.38,64.17,143.25,64.10,143.25,64.04,143.25,63.98,143.22,63.98,143.15,64.04,143.10,64.09,143.10,64.12,143.20,64.11,143.30,64.10,143.40,64.11,143.40,64.12,143.20,64.09,143.03,64.05,142.88,63.99,142.88,63.98,142.88,63.99,142.85,64.00,142.82,64.01,142.95,64.01,143.12,64.03,143.15,64.05,143.00,64.05,142.88,64.04,142.93,64.01,143.05,64.00,143.18,63.95,143.35,63.92,143.43,63.89,143.43,63.88,143.32,63.92,143.22,64.00,143.20,64.08,143.22,64.09,142.97,64.09,142.82,64.10,142.78,64.10,143.07,64.09,143.25,64.08,143.28,64.05,143.20,64.09,143.05,64.15,142.95,64.22,142.90,64.25,142.90,64.26,142.90,64.28,142.95,64.29,143.00,64.25,143.05,64.21,143.03,64.17,142.95,64.17,142.85,64.16,142.75,64.14,142.70,64.06,142.85,63.99,143.05,64.00,143.25,64.08,143.28,64.12,143.30,64.01,143.22,63.90,143.15,63.89,143.05,63.95,143.18,63.99,143.30,63.99,143.40,63.99,143.32,64.03,143.28,64.05,143.22,64.06,143.07,64.03,142.93,63.99,142.75,63.98,142.78,63.99,142.78,64.01,142.80,64.05,142.65,64.09,142.53,64.12,142.32,64.12,142.28,64.12,142.28,64.12,142.43,64.14,142.45,64.11,142.35,64.08,142.18,64.05,142.35,64.05,142.60,63.99,142.85,63.92,142.80,63.95,142.68,64.04,142.57,64.09,142.50,64.05,142.47,64.09,142.47,64.16,142.50,64.22,142.55,64.19,142.62,64.14,142.65,64.12,142.68,64.12,142.57,64.12,142.47,64.11,142.65,64.10,142.90,64.08,142.95,64.05,142.80,64.03,142.68,64.06,142.68,64.08,142.65,64.10,142.53,64.10,142.45,64.10,142.60,64.10,142.82,64.11,142.90,64.12,142.78,64.12,142.65,64.17,142.62,64.21,142.53,64.20,142.47,64.14,142.50,64.08,142.62,64.09,142.75,64.10,142.75,64.11,142.68,64.10,142.55,64.08,142.43,64.06,142.28,64.06,142.12,64.06,142.18,64.00,142.38,63.94,142.57,63.94,142.57,63.99,142.47,64.08,142.38,64.12,142.25,64.14,142.43,64.10,142.62,64.09,142.68,64.09,142.65,64.10,142.60,64.10,142.65,64.10,142.62,64.08,142.50,64.04,142.40,64.00,142.38,63.95,142.47,63.90,142.55,63.86,142.53,63.85,142.43,63.94,142.30,64.03,142.30,64.10,142.38,64.08,142.45,64.09,142.60,64.11,142.72,64.17,142.80,64.19,142.75,64.16,142.62,64.11,142.53,64.06,142.40,64.04,142.35,64.03,142.30,64.01,142.30,64.05,142.30,64.08,142.30,64.11,142.30,64.10,142.35,64.14,142.43,64.16,142.50,64.12,142.47,64.05,142.32,63.99,142.18,64.03,142.18,64.05,142.28,64.06,142.38,64.08,142.32,64.09,142.28,64.10,142.18,64.10,142.15,64.11,142.03,64.12,141.85,64.14,141.68,64.10,141.65,64.11,141.78,64.10,141.93,64.09,142.00,64.04,142.07,63.96,142.15,63.95,142.22,63.94,142.25,63.98,142.28,64.01,142.22,64.03,142.18,64.03,142.18,64.03,142.25,64.03,142.12,64.04,141.95,64.04,142.00,64.03,142.22,64.03,142.32,64.03,142.20,64.04,141.95,64.06,141.88,64.09,141.80,64.09,141.82,64.06,141.97,64.04,142.12,64.01,142.25,64.01,142.25,64.03,142.10,64.04,141.93,64.05,141.80,64.03,141.88,64.03,141.93,64.04,142.03,64.05,142.07,64.08,142.12,64.08,142.15,64.08,142.18,64.08,142.05,64.10,141.90,64.16,141.78,64.21,141.82,64.26,141.80,64.28,141.72,64.28,141.65,64.25,141.70,64.24,141.72,64.24,141.70,64.25,141.65,64.25,141.93,64.22,142.20,64.19,142.25,64.15,141.97,64.12,141.72,64.10,141.75,64.09,141.85,64.08,141.88,64.08,141.90,64.08,141.90,64.10,141.90,64.11,141.93,64.12,141.93,64.12,141.82,64.11,141.78,64.10,141.70,64.08,141.78,64.14,141.97,64.19,142.15,64.20,142.10,64.16,141.85,64.12,141.60,64.12,141.38,64.20,141.28,64.26,141.43,64.33,141.70,64.31,142.05,64.30,142.15,64.26,142.22,64.24,142.22,64.25,141.93,64.29,141.65,64.31,141.45,64.33,141.55,64.36,141.57,64.41,141.38,64.42,141.15,64.44,140.97,64.44,140.93,64.45,140.88,64.42,140.97,64.39,141.18,64.34,141.35,64.33,141.35,64.39,141.32,64.46,140.88,64.54,140.47,64.55,140.03,64.54,139.93,64.55,139.82,64.54,139.85,64.53,139.90,64.55,139.93,64.60,139.75,64.67,139.60,64.75,139.47,64.89,139.47,65.10,139.47,65.25,139.47,65.41,139.40,65.51,139.35,65.90,139.25,66.20,139.25,66.71,139.30,67.06,139.28,67.56,139.18,67.84,139.50,68.01,139.93,68.09,140.80,68.25,141.50,68.35,142.20,68.39,142.75,68.35,143.82,68.31,145.10,68.29,146.30,68.26,147.10,68.21,147.72,68.14,148.40,68.00,149.25,67.83,150.15,67.66,150.82,67.54,151.68,67.46,152.53,67.40,153.57,67.36,153.88,67.34,154.18,67.31,154.47,67.19,154.85,67.04,155.28,66.95,155.47,66.95,155.85,66.92,156.18,66.79,156.55,66.65,156.70,66.53,156.72,66.46,156.65,66.39,156.68,66.35,156.85,66.33,157.18,66.34,157.40,66.36,157.55,66.40,157.60,66.41,157.65,66.41,157.45,66.35,157.25,66.26,157.15,66.14,157.30,66.09,157.45,66.06,157.45,66.00,157.38,65.92,157.28,65.86,157.20,65.88,157.18,65.89,157.18,65.97,157.20,66.06,157.22,66.08,157.28,66.00,157.30,65.95,157.32,65.97,157.32,65.84,157.32,65.59,157.38,65.34,157.35,65.39,157.25,65.51,157.05,65.55,156.88,65.46,156.55,65.40,156.28,65.44,155.85,65.46,155.62,65.44,155.40,65.41,155.32,65.41,154.75,65.41,154.20,65.41,153.68,65.46,153.18,65.56,152.57,65.70,151.95,65.81,151.65,65.91,151.45,66.00,150.95,66.01,150.70,66.05,150.32,66.08,150.12,66.09,149.68,66.06,148.97,66.04,148.20,66.01,147.50,66.03,147.05,66.04,146.68,65.99,146.45,65.94,146.32,65.79,146.25,65.71,146.20,65.79,145.57,65.96,144.85,66.11,144.15,66.11,143.90,66.14,143.68,66.20,143.20,66.25,142.75,66.25,142.10,66.25,141.70,66.24,141.35,66.21,141.32,66.17,141.30,66.16,141.30,66.16,141.30,66.17,141.03,66.16,140.75,66.14,140.47,66.10,140.47,66.10,140.50,66.12,140.53,66.16,140.10,66.25,139.60,66.31,139.10,66.25,139.10,66.15,139.12,66.06,138.93,66.09,138.72,66.09,138.53,66.08,138.50,65.96,138.35,65.88,138.20,65.80,138.10,65.84,138.18,65.85,138.15,65.78,137.88,65.66,137.60,65.54,137.43,65.51,137.43,65.49,137.40,65.47,137.38,65.47,137.40,65.53,137.45,65.58,137.50,65.64,137.45,65.66,137.38,65.64,137.32,65.58,137.32,65.59,137.32,65.65,137.40,65.64,137.45,65.55,137.50,65.49,137.53,65.49,137.47,65.54,137.40,65.60,137.32,65.65,137.20,65.69,137.10,65.74,136.95,65.79,136.85,65.75,136.72,65.70,136.68,65.64,136.68,65.61,136.78,65.64,136.97,65.67,137.18,65.69,137.32,65.65,137.45,65.60,137.55,65.59,137.70,65.59,137.72,65.60,137.80,65.61,137.82,65.62,137.75,65.62,137.62,65.65,137.50,65.67,137.53,65.78,137.57,65.84,137.60,65.91,137.65,65.90,137.75,65.88,137.85,65.85,137.80,65.81,137.80,65.84,137.82,65.85,137.95,65.85,137.85,65.81,137.80,65.80,137.75,65.80,137.80,65.79,137.82,65.78,137.88,65.76,137.93,65.76,137.95,65.76,137.82,65.78,137.70,65.79,137.57,65.83,137.57,65.85,137.60,65.90,137.60,65.90,137.70,65.91,137.75,65.91,137.82,65.92,137.85,65.94,137.93,65.94,137.97,65.89,138.00,65.83,137.95,65.76,137.93,65.76,137.93,65.76,137.93,65.74,137.93,65.70,137.93,65.79,137.82,65.91,137.72,66.00,137.90,65.96,138.25,65.94,138.57,65.85,138.72,65.78,138.85,65.71,138.95,65.72,138.95,65.75,138.97,65.81,138.72,65.89,138.45,65.96,138.32,65.96,138.53,65.96,138.72,65.97,138.70,65.92,138.57,65.90,138.32,65.89,138.12,65.92,137.95,65.95,137.88,65.96,137.78,65.97,137.75,65.95,137.75,65.92,137.80,65.90,137.88,65.91,137.95,65.91,138.00,65.89,138.00,65.86,137.97,65.84,137.97,65.85,137.95,65.90,137.93,65.96,138.00,66.01,138.10,65.97,138.22,65.94,138.25,65.92,138.30,65.96,138.30,65.99,138.30,66.00,138.10,66.03,137.97,66.05,137.95,66.09,138.05,66.06,138.20,66.04,138.25,66.03,138.28,66.01,138.30,66.01,138.30,66.05,138.30,66.09,138.32,66.10,138.35,66.08,138.38,66.04,138.38,66.00,138.50,65.97,138.60,65.95,138.70,65.95,138.70,65.99,138.70,66.04,138.50,66.10,138.32,66.12,138.32,66.11,138.55,66.10,138.88,66.05,139.00,66.03,139.12,66.00,139.12,66.03,139.10,66.00,139.05,66.01,138.85,66.01,138.65,66.01,138.47,65.99,138.60,66.01,138.75,66.08,138.62,66.16,138.38,66.19,138.32,66.20,138.45,66.16,138.53,66.14,138.40,66.11,138.35,66.10,138.32,66.11,138.30,66.14,138.25,66.15,138.40,66.11,138.57,66.06,138.75,66.03,138.57,66.03,138.40,66.00,138.22,65.97,138.25,66.04,138.55,66.12,138.82,66.19,139.03
RZ_7759093_3121,0,545,49,0,0,66.17,138.90,66.20,138.72,66.24,138.65,66.29,138.47,66.28,138.20,66.29,137.95,66.29,137.78,66.26,137.72,66.22,137.72,66.19,137.85,66.17,137.97,66.14,138.05,66.09,138.10,66.14,138.10,66.22,138.10,66.29,138.10,66.28,138.12,66.25,138.15,66.22,138.20,66.20,138.30,66.19,138.50,66.20,138.68,66.20,138.78,66.21,138.78,66.16,138.78,66.12,138.55,66.09,138.35,66.09,138.20,66.16,138.25,66.24,138.28,66.31,138.22,66.34,138.20,66.36,138.40,66.38,138.62,66.35,138.57,66.33,138.22,66.33,137.85,66.34,137.80,66.34,137.80,66.33,137.82,66.31,137.88,66.30,137.97,66.33,138.03,66.36,138.05,66.41,138.07,66.44,137.97,66.53,137.88,66.58,137.72,66.61,137.68
RZ_7759093_3122,0,545,504,0,1,66.55,137.62,66.49,137.82,66.45,138.03,66.45,138.22,66.45,138.20,66.46,138.15,66.47,138.12,66.47,138.12,66.49,138.12,66.46,138.12,66.42,138.10,66.38,138.12,66.39,138.15,66.40,138.15,66.42,138.12,66.42,138.05,66.42,137.97,66.41,137.90,66.40,137.88,66.38,137.82,66.36,137.80,66.34,137.82,66.35,137.82,66.35,137.80,66.35,137.88,66.38,137.97,66.41,137.85,66.46,137.57,66.49,137.30,66.51,137.40,66.53,137.53,66.53,137.70,66.53,137.78,66.53,137.90,66.50,137.97,66.49,137.93,66.53,137.82,66.58,137.70,66.61,137.60,66.62,137.32,66.64,137.07,66.64,136.85,66.61,136.88,66.61,136.82,66.64,136.80,66.65,136.93,66.61,137.10,66.58,137.25,66.58,137.15,66.62,137.07,66.67,137.00,66.67,137.00,66.70,136.90,66.71,136.82,66.70,136.90,66.70,137.07,66.72,137.12,66.76,137.03,66.75,136.97,66.70,137.03,66.69,137.12,66.69,137.20,66.70,137.30,66.71,137.32,66.72,137.15,66.78,136.95,66.81,136.88,66.85,136.85,66.86,136.85,66.78,136.62,66.70,136.53,66.69,136.45,66.76,136.47,66.80,136.62,66.76,136.78,66.70,136.90,66.69,136.97,66.67,137.10,66.69,137.25,66.72,137.12,66.72,136.93,66.72,136.72,66.71,136.70,66.72,136.68,66.72,136.70,66.74,136.82,66.74,136.95,66.71,137.07,66.69,137.07,66.75,137.03,66.84,136.97,66.94,136.93,66.92,136.90,66.92,136.88,66.91,136.70,66.91,136.55,66.91,136.45,66.91,136.53,66.90,136.65,66.89,136.82,66.89,136.93,66.84,136.90,66.80,136.80,66.81,136.75,66.88,136.68,66.89,136.47,66.85,136.30,66.81,136.20,66.78,136.35,66.72,136.50,66.76,136.57,66.85,136.57,66.92,136.57,66.97,136.57,67.01,136.57,67.03,136.55,66.97,136.53,66.94,136.50,66.96,136.40,66.97,136.32,67.03,136.12,67.06,136.00,67.06,136.03,67.01,136.18,66.92,136.28,66.88,136.28,66.83,136.22,66.81,136.20,66.80,136.10,66.84,136.07,66.89,136.12,66.95,136.20,66.97,136.20,67.01,136.15,67.01,136.07,67.01,136.05,67.03,136.05,67.03,136.05,67.03,136.03,67.03,135.95,67.00,135.90,66.97,135.97,66.99,136.10,67.03,136.35,67.03,136.45,66.99,136.12,66.99,135.70,67.03,135.28,67.05,135.30,67.05,135.35,67.06,135.30,67.06,135.25,67.05,135.35,67.00,135.62,66.96,135.93,66.97,136.03,67.05,135.88,67.08,135.70,67.04,135.55,67.04,135.80,67.09,136.05,67.06,136.35,67.00,136.40,66.92,136.57,66.90,136.70,66.88,136.85,66.80,136.85,66.75,136.45,66.80,136.05,66.91,135.70,67.01,135.78,67.05,135.88,67.10,135.95,67.15,135.95,67.14,135.95,67.14,135.95,67.14,135.93,67.15,136.00,67.14,136.07,67.15,136.18,67.17,136.15,67.14,136.05,67.08,135.95,67.00,136.03,67.00,136.12,67.00,136.12,67.06,136.07,67.12,136.00,67.16,136.03,67.16,136.03,67.16,135.93,67.16,135.88,67.19,135.85,67.20,135.97,67.11,136.05,67.01,136.10,66.97,136.10,67.03,136.10,67.12,136.10,67.15,136.10,67.20,136.12,67.21,136.00,67.21,135.90,67.19,135.80,67.17,135.82,67.20,135.78,67.24,135.62,67.12,135.50,66.99,135.55,66.94,135.65,67.00,135.78,67.06,135.68,67.04,135.65,67.03,135.60,67.03,135.65,67.03,135.62,67.03,135.70,67.01,135.80,67.01,135.65,67.01,135.40,67.03,135.22,67.04,135.35,67.09,135.47,67.15,135.38,67.20,135.18,67.16,134.97,67.10,135.22,67.05,135.53,67.06,135.80,67.10,135.80,67.14,135.80,67.17,135.80,67.15,135.80,67.11,135.85,67.09,135.88,67.08,135.70,67.10,135.50,67.10,135.30,67.14,135.38,67.16,135.45,67.14,135.53,67.10,135.55,67.05,135.55,67.08,135.45,67.09,135.35,67.12,135.22,67.12,135.20,67.12,135.20,67.10,135.18,67.08,135.10,67.08,135.03,67.08,135.12,67.08,135.32,67.05,135.45,67.03,135.40,67.05,135.32,67.11,135.30,67.08,135.20,67.00,135.15,66.94,135.07,66.99,135.03,67.05,135.03,67.05,135.10,67.00,135.32,66.95,135.53,66.96,135.50,67.00,135.35,67.01,135.18,67.03,135.20,67.03,135.30,67.03,135.43,67.04,135.60,67.05,135.70,67.08,135.80,67.09,135.80,67.10,135.68,67.09,135.57,67.06,135.45,67.03,135.38,67.03,135.38,67.04,135.47,67.06,135.53,67.10,135.53,67.12,135.43,67.14,135.38,67.12,135.30,67.10,135.28,67.09,135.40,67.10,135.53,67.11,135.50,67.12,135.35,67.16,135.25,67.19,135.30,67.22,135.35,67.25,135.35,67.19,135.38,67.12,135.38,67.05,135.40,67.05,135.40,67.06,135.43,67.09,135.43,67.10,135.40,67.11,135.38,67.12,135.30,67.12,135.22,67.11,135.18,67.12,135.18,67.15,135.15,67.17,135.32,67.17,135.47,67.20,135.62,67.24,135.62,67.28,135.60,67.22,135.60,67.17,135.62,67.14,135.65,67.19,135.60,67.21,135.53,67.19,135.47,67.16,135.53,67.14,135.50,67.14,135.47,67.14,135.43,67.15,135.47,67.16,135.53,67.15,135.55,67.14,135.45,67.12,135.35,67.11,135.25,67.14,135.22,67.14,135.22,67.12,135.25,67.09,135.28,67.08,135.30,67.12,135.25,67.17,135.22,67.22,135.25,67.22,135.32,67.22,135.38,67.19,135.40,67.14,135.47,67.08,135.55,67.05,135.50,67.01,135.53,67.01,135.57,67.09,135.55,67.17,135.45,67.25,135.35,67.24,135.38,67.22,135.50,67.20,135.60,67.21,135.68,67.22,135.68,67.22,135.68,67.20,135.68,67.17,135.72,67.19,135.78,67.20,135.85,67.21,135.88,67.22,135.85,67.22,135.82,67.21,135.82,67.19,135.85,67.16,135.82,67.15,135.80,67.14,135.70,67.14,135.62,67.14,135.45,67.14,135.38,67.15,135.30,67.11,135.35,67.06,135.47,67.04,135.68,67.05,135.88,67.06,136.03,67.06,136.07,67.05,136.07,67.05,136.10,66.95,136.18,66.85,136.12,66.88,136.05,67.01,135.95,67.14,135.97,67.03,136.03,66.92,136.07,66.91,136.10,67.01,136.10,67.10,136.07,67.10,135.90,67.05,135.75,67.00,135.57,66.95,135.60,66.96,135.62,66.96,135.62,66.97,135.75,66.97,135.88,66.99,135.80,67.00,135.55,67.00,135.47,66.99,135.62,66.97,135.90,66.97,136.00,66.97,136.12,66.97,136.12,66.97,136.10,66.94,136.05,66.90,135.97,66.89,135.95,66.90,135.93,66.92,135.93,66.95,135.82,66.96,135.75,66.96,135.75,66.94,135.95,66.90,136.07,66.85,136.15,66.89,136.15,66.92,136.18,66.96,136.22,66.95,136.25,66.95,136.20,66.96,136.22,66.96,136.28,66.99,136.07,66.96,135.82,66.92,135.68,66.91,135.82,66.94,135.97,66.94,136.03,66.94,135.97,66.95,135.80,66.99,135.62,66.96,135.55,66.90,135.65,66.86,135.90,66.88,136.07,66.92,136.20,66.95,136.20,66.97,136.22,66.96,136.18,66.94,136.10,66.92,136.18,66.90,136.30,66.90,136.38,66.90,136.35,66.90,136.32,66.90,136.20,66.88,136.15,66.86,136.12,66.84,135.97,66.85,135.75,66.84,135.75,66.84,136.00,66.85,136.20,66.86,136.18,66.88,136.10,66.89,136.05,66.91,136.00,66.92,135.97,66.94,135.95,66.95,135.95,66.96,135.75,66.99,135.55,67.00,135.30,66.97,135.28,66.92,135.55,66.88,135.90,66.85,136.20,66.88,136.07,66.90,135.97,66.92,135.93,66.94,135.95,66.96,136.03,66.99,136.22,67.00,136.43,67.01,136.55,67.00,136.50,66.99,136.43,66.97,136.35,66.95,136.30,66.95,136.28,66.95,136.28,66.95,136.22,66.94,136.12,66.95,135.90,66.95,135.72,66.94,135.75,66.92,135.78,66.92,135.82,66.91,135.62,66.85,135.57,66.78,135.78,66.81,136.07,66.90,136.35,66.95,136.53,66.90,136.70,66.90,136.55,66.96,136.22,66.96,136.03,66.91,136.18,66.84,136.47,66.81,136.65,66.79,136.53,66.83,136.25
RZ_7759093_3123,0,545,50,0,1,66.86,136.15,66.90,136.32,66.91,136.53,66.92,136.55,66.95,136.47,66.94,136.35,66.91,136.20,66.94,136.15,66.99,136.15,67.04,136.15,67.01,136.22,66.97,136.30,66.94,136.38,66.91,136.38,66.89,136.38,66.86,136.35,66.85,136.30,66.83,136.25,66.88,136.20,66.91,136.18,66.96,136.12,66.97,136.10,66.97,136.10,66.97,136.12,66.96,136.12,66.95,136.07,66.94,136.18,66.97,136.30,67.03,136.22,67.06,136.05,67.06,135.93,67.04,135.93,67.03,135.95,67.01,135.93,67.01,135.90,67.03,135.95,67.04,136.05,67.04,136.20,67.04,136.10,67.04,136.03,67.04,135.85,67.03,135.80,67.04,135.75,67.05,135.72,67.06,135.75,67.06,135.88,67.09,135.93,67.11,135.95,67.11,135.88,67.10,136.05
RZ_7759093_3124,0,545,50,0,1,67.10,136.22,67.10,136.38,67.10,136.32,67.10,136.22,67.08,136.15,67.05,136.10,67.01,136.10,67.00,136.32,66.97,136.47,66.97,136.57,67.08,136.47,67.17,136.38,67.28,136.28,67.28,136.18,67.26,136.12,67.26,136.15,67.29,136.18,67.33,136.20,67.24,136.38,67.12,136.68,67.01,136.97,67.03,136.80,67.00,136.53,66.97,136.20,66.99,136.12,67.03,136.07,67.06,136.10,67.08,136.12,67.10,136.15,67.10,136.15,67.08,136.15,67.03,136.18,67.06,136.40,67.12,136.60,67.19,136.78,67.17,136.65,67.21,136.50,67.24,136.43,67.28,136.35,67.28,136.25,67.25,136.32,67.25,136.45,67.22,136.68,67.17,136.78,67.11,136.88,67.11,136.70,67.15,136.50,67.15,136.32,67.10,136.35,67.14,136.53
RZ_7759093_3125,0,545,50,0,1,67.19,136.65,67.21,136.78,67.16,136.78,67.12,136.80,67.10,136.85,67.14,136.88,67.17,136.85,67.17,136.78,67.14,136.82,67.14,136.93,67.19,136.93,67.24,136.80,67.26,136.65,67.26,136.60,67.26,136.55,67.28,136.55,67.29,136.53,67.29,136.53,67.25,136.45,67.21,136.40,67.20,136.55,67.22,136.75,67.26,136.95,67.29,136.97,67.31,136.78,67.33,136.57,67.25,136.45,67.15,136.53,67.08,136.80,67.11,137.00,67.17,137.12,67.21,137.18,67.22,137.18,67.21,137.25,67.21,137.22,67.20,137.25,67.19,137.12,67.24,137.03,67.28,136.95,67.34,137.00,67.36,137.07,67.36,137.20,67.34,137.30,67.33,137.30,67.33,137.25,67.33,137.20,67.33,137.20,67.30,137.20,67.25,137.22,67.20,137.18
RZ_7759093_3126,0,545,50,0,1,67.12,137.05,67.09,136.95,67.04,136.88,67.09,136.85,67.14,136.97,67.19,137.12,67.17,137.28,67.21,137.30,67.25,137.53,67.24,137.70,67.19,137.85,67.19,137.82,67.21,137.80,67.29,137.80,67.31,137.70,67.36,137.62,67.38,137.45,67.31,137.38,67.22,137.40,67.14,137.53,67.12,137.70,67.11,137.75,67.11,137.78,67.14,137.82,67.16,137.90,67.24,138.12,67.29,138.25,67.31,138.38,67.30,138.30,67.30,138.05,67.30,137.82,67.30,137.68,67.29,137.75,67.26,137.82,67.24,137.85,67.24,137.82,67.25,137.82,67.26,137.90,67.29,137.97,67.30,138.07,67.31,138.07,67.33,138.05,67.31,138.05,67.29,138.03,67.28,137.97,67.21,137.93,67.16,137.90,67.17,137.93,67.25,137.95,67.30,137.95
RZ_7759093_3127,0,545,51,0,1,67.28,137.95,67.24,137.82,67.22,137.68,67.17,137.55,67.16,137.57,67.14,137.80,67.20,138.03,67.25,138.22,67.30,138.25,67.29,138.25,67.24,138.28,67.19,138.28,67.16,138.30,67.16,138.30,67.17,138.35,67.22,138.38,67.29,138.22,67.34,138.05,67.34,138.00,67.34,138.12,67.33,138.20,67.29,138.18,67.26,138.15,67.24,138.18,67.24,138.18,67.22,138.12,67.22,138.10,67.22,138.12,67.24,138.15,67.25,138.20,67.26,138.35,67.25,138.47,67.28,138.60,67.29,138.60,67.26,138.60,67.22,138.50,67.20,138.45,67.21,138.38,67.22,138.30,67.24,138.35,67.28,138.38,67.31,138.57,67.35,138.62,67.36,138.68,67.36,138.65,67.33,138.68,67.33,138.68,67.35,138.60,67.36,138.55,67.36,138.18,67.36,137.82
RZ_7759093_3128,0,545,201,0,0,67.35,137.57,67.33,137.70,67.31,137.85,67.28,137.95,67.28,137.88,67.26,137.78,67.24,137.65,67.33,137.62,67.41,137.72,67.47,137.85,67.45,137.97,67.41,137.95,67.39,137.93,67.35,137.95,67.39,138.00,67.44,138.07,67.46,138.12,67.42,138.10,67.38,138.03,67.36,138.15,67.35,138.38,67.35,138.62,67.34,138.65,67.36,138.47,67.36,138.35,67.38,138.22,67.39,138.28,67.42,138.35,67.46,138.43,67.46,138.47,67.46,138.43,67.44,138.30,67.40,138.22,67.41,138.12,67.46,138.07,67.49,138.05,67.45,138.03,67.42,138.00,67.40,138.00,67.45,138.00,67.49,137.97,67.54,137.95,67.55,137.93,67.60,137.97,67.61,138.10,67.59,138.32,67.50,138.45,67.42,138.47,67.42,138.43,67.45,138.38,67.45,138.35,67.42,138.32,67.38,138.30,67.36,138.28,67.39,138.25,67.42,138.20,67.46,138.15,67.46,138.18,67.46,138.25,67.45,138.30,67.44,138.30,67.47,138.25,67.51,138.22,67.55,138.22,67.54,138.05,67.53,137.90,67.51,138.00,67.49,138.25,67.47,138.50,67.47,138.47,67.47,138.55,67.49,138.60,67.51,138.65,67.56,138.65,67.56,138.68,67.56,138.68,67.55,138.62,67.56,138.57,67.56,138.40,67.55,138.25,67.54,138.03,67.51,137.93,67.47,137.97,67.41,138.15,67.36,138.35,67.38,138.38,67.41,138.35,67.45,138.32,67.44,138.40,67.38,138.45,67.31,138.53,67.30,138.50,67.36,138.38,67.42,138.25,67.44,138.22,67.45,138.25,67.45,138.30,67.45,138.28,67.44,138.22,67.41,138.18,67.39,138.15,67.38,138.15,67.39,138.12,67.40,138.12,67.42,138.20,67.42,138.25,67.41,138.30,67.39,138.30,67.38,138.15,67.41,137.97,67.46,137.82,67.46,137.78,67.45,137.70,67.42,137.60,67.42,137.57,67.41,137.53,67.39,137.53,67.36,137.55,67.35,137.57,67.39,137.62,67.44,137.60,67.50,137.55,67.53,137.47,67.56,137.45,67.55,137.62,67.51,137.75,67.41,137.88,67.34,137.75,67.28,137.68,67.28,137.70,67.26,137.80,67.25,137.95,67.25,138.00,67.30,138.07,67.35,138.07,67.31,138.20,67.24,138.30,67.15,138.32,67.17,138.18,67.21,138.00,67.25,137.80,67.28,137.68,67.29,137.65,67.30,137.78,67.31,137.75,67.31,137.78,67.26,137.82,67.20,137.97,67.19,137.85,67.24,137.75,67.28,137.72,67.21,137.70,67.16,137.65,67.10,137.62,67.11,137.68,67.12,137.62,67.12,137.50,67.11,137.32,67.12,137.28,67.15,137.25,67.17,137.28,67.15,137.38,67.12,137.50,67.10,137.62,67.08,137.65,67.06,137.62,67.04,137.60,67.03,137.60,67.00,137.60,67.00,137.57,67.05,137.65,67.10,137.75,67.14,137.88,67.16,137.93,67.17,137.90,67.19,137.80,67.17,137.72,67.15,137.78,67.12,137.85,67.11,137.80,67.11,137.68,67.12,137.55,67.12,137.55,67.14,137.32,67.15,137.07,67.16,136.88,67.16,136.93,67.15,136.95,67.15,136.97,67.15,137.00,67.15,137.03,67.11,137.10,67.10,137.07,67.08,137.07,67.09,137.03,67.06,137.07,67.05,137.12,67.04,137.15,67.11,137.12,67.19,137.12,67.28,137.22
RZ_7759093_3129,0,545,50,0,0,67.29,137.35,67.25,137.20,67.20,137.07,67.14,137.05,67.14,137.30,67.15,137.45,67.17,137.47,67.19,137.53,67.20,137.53,67.21,137.25,67.22,136.95,67.24,136.68,67.21,136.70,67.20,136.75,67.16,136.75,67.15,136.75,67.16,136.78,67.17,136.72,67.19,136.70,67.16,136.70,67.14,136.75,67.11,136.80,67.12,136.78,67.12,136.82,67.14,136.93,67.14,136.95,67.14,136.93,67.14,136.90,67.19,136.90,67.25,136.93,67.33,136.75,67.33,136.55,67.34,136.38,67.26,136.40,67.19,136.40,67.10,136.43,67.09,136.45,67.08,136.47,67.08,136.50,67.08,136.50,67.08,136.53,67.08,136.53,67.08,136.45,67.08,136.32,67.08,136.20,67.05,136.32,67.04,136.43,67.05,136.53,67.10,136.50,67.12,136.45
RZ_7759093_3130,0,545,50,0,0,67.14,136.40,67.12,136.40,67.12,136.38,67.12,136.55,67.15,136.70,67.19,136.80,67.25,136.75,67.26,136.72,67.24,136.78,67.21,136.82,67.19,136.80,67.21,136.50,67.24,136.20,67.26,135.85,67.29,135.75,67.31,135.68,67.34,135.75,67.34,135.82,67.33,135.85,67.33,135.80,67.34,135.72,67.34,135.97,67.31,136.30,67.25,136.50,67.22,136.30,67.20,136.07,67.22,135.85,67.22,135.65,67.25,135.55,67.26,135.57,67.29,135.60,67.29,135.60,67.29,135.62,67.29,135.75,67.29,135.85,67.30,135.93,67.31,135.90,67.34,135.88,67.34,135.93,67.35,135.95,67.35,135.97,67.36,135.93,67.36,135.88,67.38,135.80,67.36,135.72,67.34,135.57,67.31,135.45,67.33,135.43,67.36,135.65,67.39,135.93
RZ_7759093_3131,0,545,50,0,0,67.36,136.12,67.34,135.95,67.31,135.70,67.30,135.47,67.26,135.50,67.29,135.38,67.34,135.20,67.38,135.18,67.38,135.32,67.35,135.65,67.34,135.85,67.34,135.65,67.36,135.28,67.38,135.03,67.39,135.18,67.39,135.35,67.38,135.47,67.36,135.57,67.35,135.65,67.35,135.62,67.35,135.55,67.34,135.50,67.35,135.45,67.36,135.45,67.38,135.43,67.33,135.40,67.28,135.35,67.25,135.35,67.28,135.35,67.30,135.38,67.28,135.40,67.26,135.45,67.29,135.47,67.33,135.47,67.36,135.28,67.38,135.10,67.40,135.05,67.41,135.20,67.40,135.40,67.41,135.45,67.42,135.57,67.45,135.62,67.46,135.45,67.47,135.25,67.51,135.07,67.55,135.10,67.59,135.10,67.60,135.07,67.54,135.07,67.46,135.10
RZ_7759093_3132,0,545,50,0,0,67.38,135.15,67.38,135.12,67.36,135.18,67.34,135.25,67.31,135.32,67.38,135.38,67.46,135.38,67.45,135.38,67.36,135.22,67.26,134.97,67.26,134.75,67.29,134.95,67.31,135.15,67.34,135.32,67.34,135.20,67.35,135.20,67.35,135.35,67.34,135.55,67.35,135.65,67.38,135.68,67.41,135.62,67.42,135.53,67.42,135.45,67.41,135.30,67.40,135.12,67.40,134.95,67.41,134.75,67.46,134.62,67.49,134.82,67.54,135.18,67.56,135.40,67.58,135.40,67.56,135.40,67.56,135.28,67.56,135.18,67.58,135.07,67.56,135.25,67.56,135.30,67.59,135.38,67.61,135.28,67.61,135.22,67.58,135.18,67.55,135.20,67.54,135.30,67.53,135.43,67.50,135.55,67.50,135.43,67.49,135.30,67.49,135.20,67.58,135.00
RZ_7759093_3133,0,545,50,0,0,67.66,134.80,67.69,134.70,67.62,134.80,67.56,134.90,67.56,134.82,67.58,134.68,67.54,134.50,67.49,134.43,67.49,134.45,67.55,134.35,67.60,134.22,67.59,134.35,67.60,134.55,67.62,134.82,67.61,134.88,67.59,134.57,67.58,134.22,67.61,133.75,67.65,133.65,67.66,133.78,67.66,134.22,67.64,134.68,67.65,134.82,67.69,134.78,67.71,134.68,67.75,134.62,67.78,134.57,67.70,134.38,67.61,134.18,67.54,134.00,67.59,134.03,67.62,134.03,67.64,134.22,67.64,134.45,67.62,134.72,67.61,134.80,67.60,134.80,67.61,134.72,67.64,134.65,67.69,134.68,67.70,134.72,67.72,134.78,67.71,134.57,67.72,134.38,67.74,134.15,67.76,134.12,67.76,134.10,67.78,134.07,67.79,134.05,67.80,134.03
RZ_7759093_3134,0,545,51,0,0,67.80,134.20,67.79,134.47,67.79,134.72,67.78,134.82,67.70,134.57,67.61,134.35,67.62,134.15,67.69,134.18,67.78,134.15,67.79,134.10,67.72,134.10,67.65,133.95,67.66,133.78,67.75,133.85,67.88,134.07,67.90,134.32,67.84,134.38,67.75,134.35,67.72,134.30,67.79,134.28,67.85,134.35,67.85,134.43,67.86,134.45,67.88,134.40,67.85,134.40,67.84,134.50,67.84,134.57,67.85,134.57,67.88,134.47,67.88,134.38,67.89,134.28,67.90,134.07,67.85,133.93,67.80,133.78,67.72,133.88,67.71,133.95,67.70,134.03,67.70,133.97,67.71,133.93,67.72,133.85,67.76,133.75,67.80,133.75,67.84,133.85,67.86,134.00,67.85,134.07,67.84,134.07,67.91,134.05,68.01,134.03,68.06,134.03,68.01,134.00,67.96,133.95
RZ_7759093_3135,0,545,49,0,0,68.01,133.90,68.05,133.90,68.06,133.93,68.04,133.95,68.04,133.97,68.04,134.00,68.06,134.07,68.04,134.12,68.01,134.03,68.03,133.88,68.05,133.72,68.09,133.57,68.10,133.43,68.10,133.25,68.09,133.25,68.08,133.40,68.08,133.65,68.06,133.88,68.06,133.93,68.10,133.90,68.12,133.75,68.10,133.62,68.06,133.47,68.04,133.50,68.09,133.47,68.11,133.38,68.12,133.28,68.11,133.28,68.09,133.38,68.08,133.45,68.06,133.43,68.08,133.40,68.10,133.43,68.10,133.43,68.11,133.45,68.14,133.50,68.16,133.55,68.19,133.57,68.20,133.55,68.16,133.53,68.12,133.47,68.15,133.47,68.21,133.50,68.28,133.53,68.26,133.57,68.25,133.60,68.26,133.60,68.28,133.60,68.30,133.43
RZ_7759093_3136,0,545,50,0,0,68.31,133.28,68.31,133.30,68.25,133.47,68.20,133.70,68.15,133.75,68.14,133.75,68.12,133.75,68.12,133.82,68.14,133.93,68.15,133.85,68.17,133.82,68.20,133.80,68.22,133.75,68.25,133.55,68.28,133.32,68.30,133.30,68.33,133.35,68.34,133.40,68.28,133.45,68.20,133.50,68.15,133.55,68.17,133.55,68.20,133.53,68.22,133.47,68.21,133.47,68.20,133.38,68.19,133.22,68.19,133.07,68.17,133.25,68.16,133.53,68.16,133.78,68.16,133.75,68.21,133.57,68.26,133.45,68.31,133.32,68.31,133.38,68.35,133.40,68.39,133.43,68.51,133.43,68.58,133.60,68.54,133.80,68.45,133.65,68.35,133.30,68.35,133.00,68.33,133.05,68.31,133.15,68.31,133.22,68.35,133.25,68.42,133.25,68.51,133.32
RZ_7759093_3137,0,545,50,0,0,68.54,133.35,68.53,133.40,68.53,133.32,68.54,133.30,68.51,133.22,68.49,133.07,68.44,132.97,68.42,132.93,68.44,133.00,68.46,133.07,68.49,132.97,68.49,132.88,68.50,132.85,68.49,132.95,68.44,133.00,68.39,133.03,68.35,133.03,68.39,132.97,68.47,132.90,68.55,132.85,68.60,132.88,68.60,132.90,68.58,132.90,68.55,132.90,68.54,132.90,68.56,132.88,68.58,132.80,68.58,132.75,68.56,132.78,68.56,132.90,68.58,133.03,68.61,133.10,68.65,133.10,68.67,133.07,68.64,133.03,68.58,133.00,68.56,133.05,68.61,133.12,68.65,133.18,68.62,133.07,68.60,132.95,68.60,132.80,68.59,132.80,68.59,132.82,68.56,132.85,68.56,132.90,68.61,132.93,68.65,132.93,68.66,133.00,68.62,133.03
RZ_7759093_3138,0,545,50,0,3,68.59,133.07,68.59,133.07,68.60,133.10,68.60,133.05,68.66,132.82,68.72,132.62,68.71,132.65,68.64,132.82,68.56,132.97,68.54,133.00,68.50,133.00,68.45,133.00,68.45,133.03,68.44,133.07,68.47,133.07,68.50,133.00,68.53,132.88,68.50,132.82,68.49,133.12,68.46,133.43,68.46,133.55,68.47,133.35,68.51,133.18,68.54,133.22,68.55,133.30,68.55,133.12,68.55,132.90,68.60,132.70,68.62,132.75,68.66,132.85,68.66,132.95,68.67,133.00,68.67,132.93,68.65,132.80,68.61,132.65,68.66,132.55,68.75,132.50,68.72,132.47,68.62,132.50,68.60,132.60,68.69,132.62,68.76,132.62,68.75,132.62,68.74,132.65,68.72,132.72,68.72,132.82,68.71,132.93,68.70,132.88,68.76,132.75,68.85,132.57
RZ_7759093_3139,0,545,50,0,3,68.91,132.53,68.89,132.57,68.89,132.65,68.91,132.65,68.84,132.68,68.76,132.78,68.65,132.95,68.61,133.03,68.56,133.05,68.55,133.07,68.60,132.97,68.66,132.85,68.72,132.78,68.72,132.85,68.72,132.90,68.72,132.90,68.72,132.72,68.74,132.55,68.76,132.30,68.78,132.18,68.75,132.05,68.71,132.05,68.69,132.12,68.71,132.12,68.74,132.10,68.74,132.10,68.75,132.15,68.75,132.22,68.75,132.22,68.78,132.32,68.79,132.40,68.83,132.35,68.84,132.25,68.85,132.18,68.86,132.20,68.86,132.20,68.86,132.20,68.88,132.22,68.89,132.28,68.88,132.43,68.88,132.50,68.86,132.62,68.86,132.65,68.86,132.55,68.85,132.45,68.85,132.32,68.85,132.32,68.85,132.32,68.86,132.35,68.88,132.47
RZ_7759093_3140,0,545,51,0,3,68.89,132.57,68.90,132.68,68.90,132.68,68.95,132.70,69.00,132.68,69.08,132.53,69.10,132.38,69.11,132.22,69.09,132.15,69.05,132.07,69.01,132.03,68.97,131.95,68.95,131.90,68.94,131.88,68.94,131.95,68.94,132.05,68.94,132.12,68.89,132.18,68.86,132.00,68.88,131.85,68.91,131.75,68.91,131.78,68.86,131.82,68.86,131.85,68.89,131.85,68.91,131.82,68.92,131.78,68.94,131.82,68.95,131.90,68.94,132.00,68.91,132.15,68.97,132.28,69.08,132.28,69.17,132.25,69.12,132.28,69.09,132.35,69.05,132.35,69.05,132.30,69.01,132.40,68.97,132.55,68.95,132.65,68.95,132.50,68.97,132.22,69.01,132.00,69.05,131.88,69.10,131.82,69.12,131.80,69.15,131.75,69.21,131.47,69.30,131.18,69.34,130.95
RZ_7759093_3141,0,545,50,0,3,69.29,131.10,69.24,131.20,69.24,131.20,69.22,131.40,69.20,131.68,69.17,131.90,69.14,131.82,69.12,131.70,69.14,131.62,69.22,131.60,69.31,131.70,69.31,131.75,69.25,131.78,69.17,131.75,69.16,131.75,69.17,131.78,69.19,131.78,69.20,131.50,69.22,131.20,69.25,130.93,69.28,130.97,69.30,131.10,69.31,131.38,69.34,131.62,69.34,131.68,69.34,131.57,69.33,131.53,69.29,131.62,69.26,131.65,69.26,131.65,69.31,131.72,69.35,131.85,69.36,131.62,69.36,131.30,69.35,130.97,69.35,131.00,69.33,131.07,69.30,131.10,69.35,131.07,69.42,131.03,69.50,130.97,69.49,130.95,69.47,130.97,69.45,131.07,69.47,131.15,69.49,131.30,69.51,131.40,69.50,131.45,69.47,131.40,69.53,131.35
RZ_7759093_3142,0,545,49,0,3,69.59,131.30,69.64,131.22,69.65,131.25,69.65,131.32,69.61,131.40,69.61,131.18,69.60,130.93,69.64,130.70,69.61,130.72,69.61,130.70,69.59,130.68,69.56,130.60,69.54,130.55,69.51,130.72,69.55,130.93,69.60,131.15,69.65,131.15,69.65,131.20,69.66,131.20,69.66,131.03,69.66,130.85,69.67,130.70,69.67,130.70,69.69,130.75,69.69,130.80,69.69,130.85,69.66,130.90,69.64,130.85,69.62,130.82,69.60,130.80,69.58,130.80,69.64,130.80,69.72,130.78,69.81,130.75,69.81,130.65,69.83,130.55,69.84,130.53,69.85,130.62,69.84,130.70,69.89,130.70,69.92,130.90,69.88,131.15,69.76,131.40,69.65,131.40,69.62,131.45,69.71,131.50,69.80,131.32,69.90,130.95,69.89,130.57
RZ_7759093_3143,0,545,50,0,3,69.88,130.32,69.85,130.28,69.84,130.28,69.83,130.35,69.84,130.40,69.85,130.60,69.86,130.82,69.84,131.12,69.81,131.22,69.81,131.30,69.84,131.28,69.88,131.15,69.91,131.07,69.95,131.00,69.99,131.03,70.00,130.95,70.00,130.80,70.00,130.65,70.00,130.57,70.00,130.53,70.00,130.50,70.01,130.70,70.03,130.90,70.06,131.12,70.09,131.03,70.10,130.93,70.09,130.80,70.09,130.78,70.09,130.80,70.10,130.80,70.10,130.82,70.11,130.82,70.14,130.60,70.15,130.40,70.15,130.22,70.12,130.32,70.10,130.72,70.08,131.10,70.09,131.40,70.10,131.30,70.12,131.18,70.15,131.00,70.10,130.90,70.05,130.78,70.03,130.80,70.09,130.90,70.15,131.00,70.17,131.03,70.17,131.15,70.16,131.28
RZ_7759093_3144,0,570,50,25,3,70.17,131.35,70.19,131.28,70.21,131.15,70.24,131.07,70.25,131.03,70.25,130.97,70.24,130.90,70.22,131.00,70.25,131.20,70.26,131.32,70.28,131.28,70.26,131.20,70.25,131.20,70.26,131.28,70.26,131.32,70.28,131.40,70.29,131.32,70.29,131.25,70.28,131.15,70.25,131.35,70.25,131.57,70.25,131.78,70.22,131.60,70.21,131.40,70.20,131.22,70.21,131.22,70.22,131.22,70.26,131.35,70.29,131.47,70.31,131.57,70.33,131.55,70.34,131.53,70.36,131.47,70.39,131.43,70.40,131.35,70.34,131.32,70.25,131.32,70.15,131.38,70.14,131.40,70.12,131.40,70.11,131.40,70.11,131.45,70.12,131.47,70.20,131.47,70.28,131.45,70.34,131.43,70.34,131.40,70.34,131.40,70.39,131.55,70.44,131.70
RZ_7759093_3145,0,570,50,0,3,70.50,131.85,70.42,131.80,70.36,131.78,70.30,131.78,70.30,131.82,70.31,131.88,70.33,131.90,70.34,131.85,70.34,131.82,70.33,131.75,70.30,131.68,70.36,131.60,70.44,131.60,70.53,131.60,70.54,131.60,70.51,131.57,70.49,131.57,70.46,131.62,70.46,131.68,70.49,131.72,70.50,131.72,70.54,131.72,70.55,131.60,70.54,131.45,70.50,131.40,70.46,131.53,70.42,131.65,70.41,131.72,70.41,131.75,70.41,131.80,70.40,131.93,70.38,132.00,70.45,132.05,70.54,132.03,70.59,132.00,70.55,132.00,70.53,132.00,70.51,132.03,70.46,132.07,70.40,132.15,70.35,132.22,70.35,132.10,70.34,131.95,70.31,131.80,70.31,131.75,70.39,132.05,70.45,132.38,70.42,132.53,70.38,132.35,70.36,132.20
RZ_7759093_3146,0,570,50,0,3,70.40,132.22,70.41,132.28,70.41,132.32,70.40,132.22,70.42,132.10,70.45,132.00,70.42,132.05,70.39,132.10,70.40,132.18,70.45,132.28,70.51,132.40,70.53,132.30,70.55,132.07,70.55,131.82,70.54,131.70,70.54,131.65,70.53,132.03,70.58,132.45,70.62,132.85,70.67,132.70,70.65,132.62,70.67,132.55,70.70,132.60,70.74,132.60,70.74,132.65,70.67,132.75,70.58,132.82,70.50,132.82,70.51,132.70,70.55,132.62,70.58,132.62,70.61,132.68,70.62,132.68,70.65,132.65,70.65,132.62,70.60,132.65,70.54,132.72,70.49,132.80,70.53,132.68,70.55,132.53,70.58,132.53,70.61,132.68,70.64,132.72,70.64,132.60,70.62,132.32,70.61,132.18,70.61,132.00,70.62,131.97,70.59,132.47,70.53,132.97
RZ_7759093_3147,0,570,50,0,3,70.53,133.25,70.59,133.03,70.64,132.78,70.55,132.80,70.47,132.80,70.45,132.88,70.49,132.95,70.51,133.00,70.50,132.82,70.50,132.65,70.49,132.47,70.50,132.47,70.51,132.47,70.51,132.45,70.51,132.53,70.56,132.68,70.62,132.80,70.70,132.88,70.71,132.88,70.71,132.90,70.74,132.95,70.76,133.00,70.78,133.05,70.71,133.07,70.59,133.20,70.53,133.30,70.47,133.35,70.50,133.22,70.51,133.10,70.54,133.05,70.55,133.03,70.55,133.03,70.55,133.00,70.56,132.95,70.55,132.90,70.54,132.90,70.55,132.85,70.56,132.82,70.59,132.75,70.58,132.70,70.56,132.65,70.60,132.82,70.62,132.97,70.64,133.12,70.58,133.12,70.53,133.12,70.49,133.18,70.49,133.22,70.51,133.10,70.51,132.93
RZ_7759093_3148,0,570,50,0,3,70.50,132.78,70.49,132.80,70.53,132.82,70.54,132.72,70.53,132.65,70.49,132.93,70.51,133.28,70.56,133.53,70.66,133.35,70.70,133.22,70.70,133.28,70.65,133.43,70.62,133.53,70.65,133.35,70.62,133.07,70.62,132.78,70.61,132.70,70.64,132.70,70.62,132.70,70.60,132.70,70.59,132.72,70.56,132.80,70.54,133.03,70.51,133.20,70.51,133.35,70.53,133.40,70.62,133.53,70.71,133.62,70.76,133.65,70.67,133.57,70.58,133.40,70.53,133.30,70.51,133.20,70.54,133.18,70.59,133.15,70.62,133.12,70.65,133.12,70.69,132.90,70.72,132.68,70.75,132.55,70.76,132.70,70.78,132.93,70.79,133.10,70.79,133.22,70.80,133.32,70.80,133.22,70.79,133.07,70.76,132.97,70.74,133.07,70.74,133.12
RZ_7759093_3149,0,570,51,0,3,70.67,133.12,70.62,133.15,70.59,133.20,70.64,133.20,70.71,133.15,70.76,133.03,70.71,132.97,70.62,133.03,70.62,133.28,70.69,133.50,70.78,133.53,70.78,133.40,70.80,133.40,70.83,133.53,70.84,133.32,70.81,133.00,70.76,132.78,70.72,133.00,70.69,133.38,70.66,133.62,70.62,133.78,70.60,133.82,70.64,133.85,70.71,133.72,70.81,133.62,70.84,133.53,70.88,133.47,70.90,133.25,70.90,133.05,70.88,132.88,70.90,132.88,70.95,132.93,70.99,132.97,70.95,133.05,70.91,133.28,70.88,133.53,70.86,133.78,70.85,133.82,70.86,133.85,70.92,133.80,70.99,133.65,71.03,133.50,71.00,133.32,70.99,133.20,71.03,133.15,71.06,133.22,71.10,133.30,71.08,133.38,71.06,133.40,71.05,133.45,71.06,133.50
RZ_7759093_3150,0,570,51,0,3,71.04,133.53,71.00,133.53,71.03,133.53,71.06,133.43,71.10,133.32,71.10,133.20,71.15,133.18,71.21,133.12,71.28,133.10,71.26,133.10,71.24,133.10,71.20,133.18,71.21,133.32,71.22,133.45,71.24,133.45,71.25,133.38,71.21,133.57,71.19,133.80,71.16,133.72,71.19,133.43,71.17,133.20,71.16,133.32,71.14,133.47,71.14,133.68,71.14,133.80,71.15,133.47,71.16,133.00,71.16,132.60,71.20,132.75,71.24,133.03,71.29,133.20,71.25,133.32,71.21,133.38,71.21,133.40,71.25,133.43,71.29,133.35,71.29,133.28,71.28,133.30,71.28,133.43,71.28,133.50,71.28,133.43,71.28,133.35,71.28,133.30,71.25,133.25,71.22,133.22,71.24,133.22,71.28,133.25,71.31,133.28,71.33,133.38,71.33,133.53,71.28,133.68
RZ_7759093_3151,0,570,49,0,3,71.21,133.70,71.16,133.70,71.28,133.65,71.38,133.65,71.42,133.68,71.36,133.68,71.29,133.62,71.28,133.57,71.26,133.55,71.24,133.55,71.14,133.32,71.04,133.05,70.92,132.62,70.81,132.43,70.71,132.20,70.56,131.97,70.41,131.78,70.19,130.88,69.84,130.20,69.42,129.50,68.99,129.47,68.66,129.38,68.28,129.15,68.00,128.97,67.65,128.88,67.41,128.90,67.20,128.85,67.03,128.60,66.86,128.28,66.70,128.03,66.54,127.92,66.39,127.88,66.22,127.80,66.03,127.78,65.89,127.47,65.74,127.05,65.72,126.60,65.78,126.38,65.84,126.30,65.90,126.25,65.94,126.12,65.97,126.03,65.99,126.03,65.95,126.12,65.90,126.38,65.86,126.53,65.86,126.38,65.88,126.05,65.88,125.72
RZ_7759093_3152,0,570,50,0,3,65.79,125.72,65.72,125.72,65.69,125.67,65.71,125.62,65.72,125.58,65.72,125.58,65.74,125.53,65.78,125.47,65.79,125.42,65.74,125.40,65.66,125.38,65.60,125.38,65.62,125.38,65.64,125.38,65.64,125.28,65.61,125.12,65.60,125.00,65.61,125.00,65.64,125.03,65.66,125.03,65.70,125.00,65.76,124.97,65.81,124.97,65.78,124.95,65.72,124.92,65.78,124.97,65.84,125.03,65.89,125.08,65.89,125.00,65.89,124.92,65.88,124.72,65.86,124.62,65.84,124.55,65.83,124.78,65.91,124.95,66.01,125.08,66.11,125.10,66.01,125.17,65.92,125.28,65.92,125.30,66.04,125.35,66.08,125.35,66.01,125.25,65.96,125.15,65.99,125.22,66.01,125.38,66.01,125.60,66.01,125.65,66.01,125.72,66.04,125.75
RZ_7759093_3153,0,570,50,0,3,66.08,125.78,66.12,125.80,66.15,125.55,66.11,125.28,66.06,125.08,65.97,125.20,65.95,125.35,65.97,125.47,66.04,125.53,66.12,125.58,66.17,125.60,66.21,125.67,66.21,125.70,66.25,125.53,66.29,125.33,66.33,125.12,66.29,125.30,66.24,125.45,66.19,125.60,66.19,125.50,66.19,125.45,66.20,125.40,66.24,125.40,66.26,125.38,66.30,125.28,66.30,125.20,66.31,125.10,66.33,125.05,66.30,125.17,66.26,125.38,66.22,125.58,66.31,125.58,66.38,125.40,66.44,125.22,66.42,125.05,66.42,125.15,66.41,125.17,66.39,125.17,66.42,125.30,66.47,125.55,66.54,125.80,66.56,125.83,66.58,125.83,66.56,125.72,66.56,125.62,66.54,125.58,66.49,125.58,66.42,125.60,66.45,125.62,66.46,125.65
RZ_7759093_3154,0,570,50,0,3,66.47,125.72,66.47,125.80,66.50,125.67,66.53,125.47,66.51,125.25,66.56,125.25,66.60,125.22,66.64,125.30,66.61,125.40,66.64,125.47,66.66,125.47,66.69,125.38,66.69,125.28,66.71,125.20,66.74,125.22,66.76,125.10,66.74,124.97,66.71,124.83,66.67,124.88,66.75,124.80,66.81,124.72,66.86,124.88,66.81,125.12,66.80,125.42,66.78,125.47,66.76,125.53,66.72,125.55,66.71,125.58,66.83,125.53,66.95,125.55,67.06,125.60,67.05,125.67,67.05,125.65,67.05,125.45,67.05,125.25,67.05,125.10,67.03,125.15,67.00,125.28,66.96,125.38,66.95,125.47,66.95,125.47,66.97,125.47,67.00,125.47,67.04,125.47,67.08,125.45,67.11,125.45,67.10,125.47,67.10,125.53,67.09,125.58,67.14,125.65
RZ_7759093_3155,0,570,50,0,3,67.15,125.67,67.15,125.78,67.05,125.88,66.95,125.83,66.95,125.65,67.05,125.45,67.15,125.42,67.16,125.42,67.16,125.38,67.19,125.33,67.21,125.33,67.19,125.35,67.15,125.28,67.12,125.20,67.15,125.10,67.16,125.08,67.16,125.17,67.21,125.30,67.22,125.45,67.26,125.53,67.24,125.67,67.20,125.78,67.16,125.85,67.16,125.80,67.19,125.78,67.20,125.78,67.15,125.78,67.12,125.72,67.17,125.62,67.24,125.55,67.29,125.47,67.28,125.40,67.31,125.30,67.36,125.22,67.42,125.28,67.44,125.40,67.47,125.50,67.51,125.55,67.47,125.55,67.41,125.53,67.34,125.47,67.31,125.47,67.30,125.50,67.30,125.50,67.30,125.45,67.30,125.38,67.33,125.30,67.39,125.25,67.45,125.35,67.49,125.53
RZ_7759093_3156,0,570,50,0,3,67.50,125.67,67.46,125.65,67.42,125.65,67.42,125.67,67.47,125.70,67.51,125.72,67.51,125.75,67.50,125.72,67.50,125.72,67.50,125.70,67.50,125.67,67.49,125.70,67.47,125.72,67.46,125.78,67.45,125.75,67.50,125.72,67.58,125.67,67.64,125.67,67.64,125.70,67.55,125.72,67.47,125.72,67.44,125.78,67.50,125.80,67.67,125.85,67.81,125.92,68.14,125.88,68.34,125.80,68.83,125.83,69.25,125.97,69.97,126.10,70.76,126.05,71.56,125.95,72.31,125.88,73.06,125.75,73.90,125.55,74.88,125.35,75.72,125.35,76.46,125.50,77.05,125.33,77.56,124.95,78.09,124.55,78.50,124.55,78.89,124.55,79.11,124.33,79.20,124.08,79.30,123.80,79.39,123.75,79.67,123.65,79.86,123.55,80.06,123.75
RZ_7759093_3157,0,570,50,0,3,80.06,124.03,80.08,124.25,80.17,124.10,80.28,123.95,80.36,123.83,80.36,123.92,80.39,124.00,80.40,124.12,80.36,124.17,80.33,124.20,80.28,124.20,80.28,124.20,80.28,124.17,80.28,123.85,80.30,123.55,80.35,123.40,80.42,123.53,80.50,123.65,80.56,123.65,80.58,123.75,80.59,123.80,80.59,123.85,80.59,123.85,80.50,123.95,80.41,124.20,80.31,124.38,80.31,124.50,80.31,124.35,80.29,124.25,80.26,124.08,80.29,123.90,80.34,123.72,80.39,123.78,80.36,123.90,80.35,124.08,80.33,124.08,80.30,124.08,80.29,124.03,80.25,124.03,80.22,124.10,80.20,124.12,80.25,124.15,80.30,124.05,80.22,124.05,80.14,124.00,80.16,123.97,80.28,124.08,80.41,124.20,80.41,124.35,80.42,124.28
RZ_7759093_3158,0,570,50,0,3,80.44,124.20,80.40,124.08,80.31,124.05,80.22,124.05,80.17,124.08,80.19,124.10,80.19,124.12,80.19,124.12,80.20,124.12,80.21,124.17,80.22,124.30,80.24,124.42,80.21,124.38,80.17,124.25,80.12,124.12,80.16,124.15,80.20,124.15,80.21,124.17,80.19,124.15,80.16,124.12,80.16,124.22,80.16,124.33,80.14,124.38,80.10,124.25,80.06,124.22,80.12,124.22,80.20,124.30,80.28,124.30,80.22,124.42,80.19,124.58,80.20,124.62,80.24,124.53,80.24,124.45,80.19,124.58,80.15,124.70,80.16,124.60,80.19,124.38,80.17,124.15,80.10,124.15,80.04,124.12,80.08,124.12,80.15,124.12,80.22,124.08,80.21,124.05,80.19,124.03,80.17,124.05,80.16,124.05,80.22,124.05,80.28,124.12,80.26,124.28
RZ_7759093_3159,0,570,50,0,3,80.21,124.38,80.20,124.38,80.26,124.25,80.25,124.08,80.22,123.90,80.20,123.85,80.22,123.90,80.25,124.10,80.25,124.30,80.25,124.45,80.25,124.45,80.28,124.40,80.30,124.35,80.33,124.35,80.31,124.38,80.30,124.40,80.30,124.38,80.31,124.30,80.30,124.20,80.26,124.12,80.24,124.12,80.24,124.17,80.25,124.22,80.30,124.12,80.35,123.95,80.38,123.85,80.35,123.88,80.38,123.92,80.42,124.08,80.46,124.28,80.46,124.45,80.46,124.47,80.46,124.47,80.41,124.47,80.36,124.50,80.33,124.47,80.39,124.45,80.46,124.42,80.53,124.42,80.53,124.45,80.51,124.47,80.53,124.60,80.53,124.67,80.53,124.80,80.51,124.85,80.50,124.70,80.46,124.53,80.46,124.33,80.45,124.33,80.49,124.30
RZ_7759093_3160,0,570,50,0,3,80.54,124.30,80.58,124.45,80.59,124.58,80.64,124.62,80.67,124.53,80.70,124.50,80.71,124.40,80.71,124.28,80.72,124.25,80.71,124.38,80.69,124.42,80.66,124.42,80.64,124.45,80.64,124.58,80.66,124.67,80.69,124.65,80.69,124.67,80.66,124.72,80.64,124.60,80.69,124.42,80.72,124.47,80.76,124.83,80.78,125.17,80.81,125.22,80.85,125.12,80.88,125.03,80.86,125.05,80.88,125.10,80.89,124.88,80.88,124.58,80.84,124.28,80.83,124.47,80.85,124.80,80.92,125.12,80.97,125.17,81.00,125.10,80.97,125.00,80.96,124.92,80.95,124.90,80.92,124.88,80.86,124.90,80.83,124.97,80.81,124.97,80.84,124.92,80.86,124.85,80.90,124.83,80.92,124.80,80.96,124.95,80.95,125.12,80.96,125.30
RZ_7759093_3161,0,570,50,0,3,80.96,125.33,80.97,125.28,80.96,125.20,80.96,125.05,80.96,125.00,80.95,124.92,80.94,124.90,80.99,124.88,81.05,124.88,81.10,124.92,81.09,125.03,81.08,125.12,81.10,125.03,81.09,124.88,81.06,125.00,81.04,125.25,81.03,125.47,81.05,125.42,81.09,125.53,81.10,125.67,81.10,125.62,81.10,125.45,81.11,125.20,81.11,125.12,81.10,125.25,81.10,125.45,81.09,125.70,81.12,125.72,81.16,125.78,81.19,125.78,81.17,125.78,81.17,125.75,81.21,125.67,81.25,125.62,81.28,125.62,81.26,125.65,81.26,125.70,81.28,125.72,81.29,125.67,81.29,125.62,81.22,125.58,81.19,125.50,81.16,125.40,81.20,125.35,81.21,125.42,81.21,125.55,81.22,125.65,81.25,125.72,81.28,125.67,81.25,125.65
RZ_7759093_3162,0,570,50,0,3,81.19,125.70,81.14,125.80,81.16,125.90,81.20,125.92,81.22,125.92,81.21,125.92,81.25,125.95,81.31,125.95,81.31,125.92,81.25,125.90,81.25,126.03,81.30,126.17,81.35,126.33,81.34,126.33,81.34,126.35,81.34,126.38,81.35,126.22,81.35,126.05,81.31,125.85,81.29,125.80,81.26,125.72,81.28,125.70,81.28,125.67,81.28,125.67,81.29,125.60,81.31,125.53,81.35,125.47,81.38,125.47,81.39,125.67,81.42,125.78,81.45,125.90,81.49,125.90,81.49,125.92,81.53,125.88,81.55,125.83,81.58,125.80,81.55,126.10,81.54,126.40,81.56,126.47,81.60,126.22,81.62,125.97,81.56,126.00,81.51,126.00,81.47,126.00,81.46,125.97,81.45,125.95,81.49,125.97,81.54,126.00,81.60,126.03,81.59,126.08
RZ_7759093_3163,0,570,50,0,3,81.60,126.12,81.62,126.20,81.65,126.20,81.66,126.22,81.62,126.28,81.60,126.30,81.61,126.25,81.64,126.03,81.67,125.78,81.67,125.78,81.78,125.90,81.88,125.97,81.91,125.92,81.83,125.92,81.75,126.08,81.75,126.25,81.74,126.38,81.72,126.45,81.71,126.50,81.72,126.38,81.78,126.20,81.81,126.03,81.85,125.95,81.83,125.90,81.80,125.88,81.86,125.92,81.95,125.92,82.03,125.88,82.00,125.83,81.99,125.83,81.96,125.88,81.92,125.90,81.94,125.88,81.97,125.83,82.01,125.80,82.01,125.80,82.03,125.95,82.08,126.12,82.12,126.30,82.14,126.22,82.12,126.12,82.11,126.05,82.09,126.05,82.06,126.10,82.08,126.17,82.10,126.25,82.16,126.25,82.19,126.28,82.19,126.30,82.15,126.30
RZ_7759093_3164,0,570,51,0,3,82.14,126.30,82.14,126.28,82.14,126.22,82.14,126.17,82.14,126.15,82.17,126.15,82.21,126.05,82.26,125.97,82.28,125.90,82.29,125.95,82.29,126.03,82.30,126.08,82.31,126.10,82.31,126.12,82.31,126.17,82.31,126.20,82.31,126.17,82.31,126.12,82.31,126.08,82.30,126.05,82.29,126.08,82.28,126.10,82.29,126.22,82.30,126.35,82.34,126.38,82.40,126.33,82.46,126.28,82.51,126.12,82.54,125.95,82.53,125.85,82.47,125.90,82.41,125.92,82.39,125.95,82.41,125.90,82.44,125.88,82.47,125.85,82.47,125.88,82.47,125.88,82.47,125.75,82.47,125.62,82.46,125.85,82.45,126.22,82.44,126.47,82.45,126.35,82.49,126.15,82.51,126.05,82.53,125.97,82.53,126.00,82.51,126.17,82.51,126.33,82.53,126.33
RZ_7759093_3165,0,570,50,0,3,82.56,126.12,82.62,125.85,82.66,125.72,82.67,125.62,82.65,125.67,82.64,125.72,82.64,125.80,82.65,125.83,82.66,125.72,82.66,125.65,82.66,125.85,82.65,126.17,82.66,126.47,82.69,126.45,82.70,126.42,82.71,126.20,82.70,125.97,82.67,125.80,82.67,125.83,82.71,125.92,82.78,125.97,82.80,126.08,82.78,126.10,82.71,126.22,82.65,126.28,82.67,126.33,82.70,126.30,82.74,126.30,82.75,126.03,82.72,125.78,82.69,125.42,82.71,125.33,82.79,125.60,82.86,125.85,82.89,126.00,82.90,125.78,82.90,125.67,82.91,125.85,82.91,126.03,82.94,126.22,82.94,126.22,82.92,126.22,82.91,126.22,82.92,126.15,82.96,126.10,82.92,126.10,82.88,126.15,82.84,126.17,82.86,126.20,82.90,126.22
RZ_7759093_3166,0,570,50,0,3,82.90,126.25,82.91,126.25,82.92,126.25,82.95,126.25,82.96,126.28,82.97,126.30,82.99,126.08,83.00,125.85,82.99,125.83,82.96,126.08,82.94,126.30,82.94,126.30,82.92,126.28,82.91,126.22,82.95,126.08,82.99,125.95,83.03,125.85,83.03,125.85,83.05,125.95,83.08,126.08,83.06,126.15,83.05,126.10,83.05,126.08,83.08,126.05,83.09,126.08,83.08,126.12,83.08,126.17,83.08,126.22,83.08,126.28,83.06,126.35,83.05,126.42,83.10,126.53,83.15,126.58,83.15,126.50,83.09,126.40,83.03,126.30,83.04,126.35,83.03,126.45,83.00,126.53,83.04,126.40,83.11,126.17,83.19,126.08,83.19,126.20,83.20,126.35,83.22,126.38,83.24,126.38,83.24,126.38,83.20,126.38,83.17,126.38,83.15,126.15
RZ_7759093_3167,0,570,49,0,3,83.15,125.92,83.14,125.75,83.12,125.88,83.11,126.05,83.12,126.17,83.16,126.22,83.29,126.20,83.39,126.17,83.45,126.33,83.44,126.47,83.44,126.55,83.35,126.45,83.28,126.38,83.28,126.38,83.38,126.40,83.45,126.45,83.40,126.50,83.35,126.47,83.33,126.65,83.33,126.83,83.30,126.97,83.29,126.92,83.35,126.75,83.42,126.50,83.49,126.25,83.46,126.25,83.45,126.35,83.42,126.58,83.39,126.67,83.36,126.80,83.30,126.80,83.25,126.75,83.28,126.67,83.35,126.58,83.44,126.50,83.45,126.45,83.45,126.38,83.45,126.28,83.44,126.20,83.38,126.20,83.26,126.20,83.04,126.22,82.86,126.25,82.47,126.30,82.06,126.35,81.60,126.38,81.12,126.42,80.66,126.47,80.03,126.60
RZ_7759093_3168,0,570,50,0,3,79.49,126.72,78.71,126.97,77.89,127.20,76.97,127.40,76.12,127.47,75.39,127.55,74.72,127.72,74.22,127.80,73.62,127.85,73.10,128.10,72.70,128.45,72.36,128.78,72.15,128.75,71.85,128.72,71.75,128.68,71.64,128.70,71.54,128.70,71.46,128.72,71.39,128.75,71.38,128.80,71.25,128.82,71.14,128.72,71.05,128.60,71.09,128.53,71.10,128.60,71.09,128.55,70.97,128.47,70.88,128.47,70.78,128.80,70.76,129.12,70.76,129.25,70.76,129.12,70.75,129.05,70.76,129.05,70.79,129.00,70.80,128.93,70.79,128.88,70.75,128.85,70.71,128.90,70.66,128.95,70.65,128.97,70.66,128.90,70.67,128.72,70.67,128.57,70.67,128.45,70.79,128.32,70.89,128.22,71.00,128.38,71.01,128.60,71.01,128.75
RZ_7759093_3169,0,570,50,0,3,71.00,128.70,71.04,128.68,71.09,128.72,71.05,128.72,70.96,128.70,70.97,128.70,71.10,128.72,71.20,128.78,71.15,128.70,71.11,128.60,71.10,128.50,71.10,128.50,71.12,128.53,71.15,128.65,71.19,128.78,71.21,128.72,71.22,128.57,71.33,128.35,71.41,128.30,71.49,128.38,71.47,128.57,71.45,128.80,71.47,128.90,71.50,128.75,71.51,128.55,71.51,128.35,71.49,128.35,71.47,128.47,71.42,128.65,71.40,128.80,71.44,128.78,71.50,128.70,71.56,128.78,71.56,128.85,71.58,128.93,71.60,128.82,71.69,128.88,71.75,128.93,71.79,128.93,71.75,128.85,71.74,128.78,71.75,128.78,71.78,128.80,71.75,128.82,71.72,128.90,71.71,128.95,71.71,128.90,71.74,128.80,71.78,128.78,71.80,128.85
RZ_7759093_3170,0,570,50,0,3,71.81,128.90,71.80,128.90,71.80,128.90,71.83,128.95,71.86,128.97,71.91,128.88,71.91,128.75,71.92,128.62,71.94,128.68,71.94,128.70,71.92,128.72,71.91,128.70,71.91,128.70,71.94,128.70,71.96,128.65,72.00,128.62,71.99,128.57,71.97,128.65,71.97,128.70,71.97,128.78,71.97,128.55,71.95,128.35,72.00,128.15,72.04,128.32,72.09,128.53,72.09,128.72,72.10,128.82,72.09,128.90,72.08,128.97,72.14,128.80,72.22,128.60,72.22,128.28,72.14,128.15,72.12,128.28,72.20,128.53,72.25,128.78,72.21,128.78,72.19,128.72,72.20,128.70,72.22,128.60,72.20,128.50,72.16,128.43,72.12,128.50,72.09,128.60,72.06,128.65,72.10,128.65,72.19,128.60,72.28,128.53,72.30,128.45,72.29,128.43
RZ_7759093_3171,0,570,50,0,3,72.29,128.40,72.26,128.38,72.24,128.32,72.21,128.32,72.20,128.32,72.22,128.30,72.28,128.30,72.33,128.25,72.38,128.22,72.41,128.20,72.39,128.18,72.33,128.22,72.28,128.25,72.30,128.30,72.39,128.28,72.47,128.18,72.56,128.12,72.58,128.10,72.58,128.15,72.58,128.18,72.51,128.15,72.45,128.12,72.42,128.10,72.46,128.03,72.51,127.92,72.51,127.92,72.49,128.00,72.47,127.97,72.46,127.88,72.49,127.70,72.55,127.62,72.61,127.55,72.66,127.55,72.69,127.53,72.70,127.53,72.71,127.62,72.70,127.80,72.70,128.00,72.67,128.03,72.65,128.00,72.64,127.97,72.66,127.97,72.69,127.97,72.69,127.95,72.71,127.95,72.74,127.92,72.76,127.92,72.78,127.90,72.78,128.03,72.75,128.18
RZ_7759093_3172,0,570,50,0,3,72.72,127.97,72.75,127.62,72.80,127.28,72.85,127.25,72.88,127.28,72.90,127.35,72.91,127.47,72.94,127.55,72.90,127.55,72.88,127.55,72.84,127.42,72.86,127.28,72.88,127.15,72.88,127.22,72.86,127.33,72.84,127.47,72.81,127.53,72.79,127.60,72.80,127.70,72.81,127.75,72.83,127.78,72.85,127.70,72.89,127.40,72.97,127.15,73.04,127.15,73.09,127.38,73.10,127.42,73.11,127.25,73.11,127.25,73.14,127.42,73.15,127.55,73.16,127.50,73.17,127.47,73.19,127.50,73.21,127.50,73.21,127.45,73.20,127.40,73.20,127.38,73.20,127.30,73.20,127.25,73.19,127.20,73.16,127.38,73.12,127.50,73.14,127.65,73.19,127.62,73.25,127.55,73.26,127.42,73.25,127.33,73.24,127.28,73.24,127.28
RZ_7759093_3173,0,570,50,0,3,73.26,127.30,73.31,127.12,73.35,126.95,73.38,126.88,73.36,126.97,73.39,127.08,73.41,127.08,73.45,127.08,73.47,127.12,73.41,127.17,73.35,127.15,73.28,127.10,73.35,127.03,73.42,126.83,73.50,126.55,73.47,126.33,73.45,126.53,73.46,126.78,73.46,127.03,73.49,127.03,73.49,126.97,73.47,126.90,73.46,126.80,73.50,126.72,73.56,126.65,73.62,126.70,73.60,126.78,73.58,126.90,73.59,126.95,73.62,127.03,73.64,127.10,73.61,127.15,73.59,127.12,73.59,127.10,73.58,127.10,73.55,126.90,73.53,126.67,73.50,126.38,73.49,126.30,73.49,126.22,73.51,126.20,73.53,126.35,73.54,126.50,73.60,126.60,73.65,126.53,73.70,126.58,73.70,126.62,73.76,126.65,73.83,126.50,73.85,126.30
RZ_7759093_3174,0,570,51,0,3,73.81,126.15,73.86,126.03,73.95,126.10,74.01,126.17,73.97,126.28,73.92,126.33,73.91,126.35,73.91,126.35,73.91,126.33,73.90,126.28,73.90,126.17,73.90,125.92,73.91,125.70,73.97,125.50,74.05,125.47,74.09,125.45,74.09,125.35,74.08,125.20,74.10,125.03,74.14,125.00,74.19,125.05,74.20,125.12,74.21,125.17,74.22,125.12,74.22,125.08,74.16,125.03,74.11,124.97,74.06,124.92,74.06,125.05,74.25,125.17,74.47,125.33,74.92,125.33,75.30,125.38,75.86,125.55,76.40,125.65,77.29,125.62,78.12,125.45,79.05,125.50,79.97,125.75,80.99,125.97,82.09,126.03,83.06,125.95,83.91,125.85,84.66,125.75,85.12,125.67,85.66,125.62,85.96,125.55,86.20,125.45,86.25,125.35,86.28,125.30,86.21,125.22
RZ_7759093_3175,0,570,51,0,3,86.14,125.17,86.11,125.38,86.15,125.72,86.20,126.15,86.31,126.30,86.42,126.35,86.54,126.42,86.54,126.53,86.59,126.80,86.62,126.95,86.58,126.92,86.49,126.75,86.40,126.62,86.40,126.67,86.44,126.70,86.47,126.70,86.46,126.67,86.40,126.72,86.33,126.92,86.30,127.17,86.30,127.38,86.31,127.35,86.31,127.33,86.30,127.25,86.28,127.20,86.24,127.25,86.22,127.35,86.21,127.47,86.20,127.38,86.16,127.25,86.14,127.12,86.12,127.05,86.15,126.88,86.15,126.72,86.15,126.72,86.16,126.78,86.20,126.83,86.22,126.78,86.21,126.83,86.15,126.83,86.10,126.83,86.04,127.00,85.97,127.20,85.91,127.20,85.86,126.97,85.85,126.75,85.84,126.78,85.83,126.80,85.83,126.83,85.85,126.83,85.90,126.85
RZ_7759093_3176,0,570,50,0,3,85.91,126.88,85.88,126.88,85.84,126.88,85.83,126.85,85.81,126.80,85.79,126.75,85.76,126.83,85.78,126.92,85.80,127.05,85.84,127.08,85.86,126.85,85.89,126.62,85.90,126.40,85.90,126.53,85.90,126.60,85.89,126.55,85.83,126.47,85.78,126.38,85.75,126.38,85.80,126.28,85.85,126.10,85.90,125.92,85.85,126.00,85.81,126.15,85.80,126.05,85.84,125.78,85.88,125.65,85.85,125.92,85.81,126.22,85.80,126.38,85.79,126.33,85.80,126.25,85.80,126.20,85.83,126.17,85.84,126.22,85.85,126.35,85.85,126.50,85.84,126.40,85.83,126.20,85.83,126.05,85.83,126.05,85.80,126.08,85.78,126.30,85.74,126.53,85.72,126.55,85.72,126.35,85.71,126.15,85.71,126.03,85.72,125.90,85.74,125.78
RZ_7759093_3177,0,570,50,0,3,85.74,125.92,85.76,126.08,85.78,126.20,85.80,125.88,85.83,125.55,85.86,125.35,85.94,125.38,85.97,125.40,85.99,125.38,85.97,125.40,85.99,125.42,86.03,125.42,85.97,125.53,85.91,125.65,85.81,125.75,85.79,125.75,85.74,125.72,85.72,125.75,85.71,125.78,85.72,125.78,85.74,125.65,85.75,125.55,85.74,125.47,85.72,125.50,85.69,125.58,85.65,125.62,85.71,125.62,85.84,125.53,85.96,125.30,85.99,125.15,85.97,125.08,85.95,125.28,85.92,125.45,85.86,125.58,85.83,125.62,85.76,125.58,85.74,125.50,85.74,125.40,85.76,125.40,85.81,125.40,85.84,125.40,85.88,125.33,85.89,125.28,85.91,125.30,85.91,125.40,85.91,125.58,85.92,125.65,85.96,125.72,85.99,125.65,86.00,125.53
RZ_7759093_3178,0,570,952,0,3,86.03,125.22,86.04,125.00,86.05,124.80,86.05,124.78,86.05,124.90,86.05,125.00,86.06,125.12,86.09,125.22,86.11,125.33,86.14,125.35,86.10,125.25,86.05,125.12,86.00,125.05,86.01,125.10,86.05,125.15,86.11,125.15,86.14,125.10,86.17,125.05,86.17,125.05,86.16,125.05,86.16,125.00,86.14,124.92,86.11,124.83,86.11,124.80,86.10,124.90,86.11,125.08,86.06,125.25,86.03,125.38,85.96,125.42,85.95,125.22,86.04,124.92,86.14,124.67,86.20,124.70,86.17,124.72,86.16,124.70,86.19,124.65,86.21,124.62,86.22,124.60,86.26,124.50,86.29,124.42,86.22,124.42,86.15,124.47,86.09,124.53,86.10,124.40,86.12,124.25,86.12,124.12,86.12,124.12,86.09,124.20,86.06,124.30,86.04,124.53,86.06,124.72,86.09,124.97,86.10,125.03,86.09,124.90,86.05,124.72,86.10,124.58,86.17,124.60,86.25,124.60,86.25,124.58,86.22,124.58,86.22,124.62,86.21,124.67,86.24,124.67,86.25,124.70,86.26,124.70,86.26,124.70,86.26,124.78,86.21,124.88,86.16,124.95,86.06,124.95,86.01,124.83,86.06,124.78,86.16,124.75,86.24,124.83,86.19,124.85,86.15,124.88,86.15,124.88,86.17,124.88,86.20,124.85,86.22,124.83,86.21,124.78,86.21,124.80,86.22,124.83,86.24,124.78,86.19,124.25,86.12,123.72,86.06,123.55,86.08,123.83,86.08,124.08,86.09,124.12,86.11,124.20,86.14,124.28,86.15,124.33,86.14,124.35,86.14,124.38,86.14,124.35,86.15,124.35,86.16,124.38,86.21,124.38,86.25,124.38,86.29,124.33,86.28,124.10,86.26,123.90,86.24,123.72,86.22,123.80,86.20,123.85,86.17,123.92,86.14,124.03,86.15,124.12,86.15,124.17,86.16,124.17,86.16,124.22,86.12,124.28,86.09,124.22,86.05,124.05,86.05,123.90,86.10,123.88,86.14,123.92,86.16,124.03,86.12,124.12,86.09,124.20,86.09,124.22,86.12,124.20,86.15,124.12,86.17,124.10,86.16,124.10,86.15,124.05,86.12,123.92,86.08,123.80,86.05,123.83,86.05,123.95,86.10,124.25,86.15,124.50,86.15,124.53,86.17,124.35,86.21,124.17,86.20,124.17,86.16,124.15,86.10,124.15,86.08,124.12,86.06,124.17,86.06,124.20,86.03,124.12,86.00,124.03,85.94,124.00,85.90,124.08,85.88,124.20,85.89,124.33,85.92,124.42,85.91,124.45,85.90,124.45,85.95,124.42,86.05,124.20,86.10,124.00,86.06,123.83,86.01,123.85,86.03,123.90,86.01,123.90,86.00,123.90,85.96,123.90,85.95,123.90,86.00,123.80,86.08,123.62,86.10,123.47,86.10,123.70,86.10,124.05,86.08,124.40,86.01,124.30,85.99,124.15,86.03,124.03,86.06,124.05,86.09,124.12,86.08,124.20,86.06,124.30,86.05,124.35,86.04,124.12,86.03,123.90,86.03,123.62,86.03,123.60,86.01,123.62,86.00,123.78,85.99,123.95,85.97,124.12,85.96,124.22,86.00,124.28,86.05,124.35,86.05,124.45,86.01,124.55,85.95,124.55,85.94,124.50,85.91,124.45,85.90,124.38,85.89,124.47,85.89,124.58,85.90,124.70,85.90,124.72,85.92,124.60,85.97,124.50,86.01,124.40,86.00,124.45,85.97,124.42,85.99,124.45,86.03,124.50,85.99,124.50,85.91,124.65,85.84,124.78,85.83,124.83,85.89,124.78,85.96,124.70,86.05,124.45,86.05,124.22,86.09,124.05,86.12,124.22,86.15,124.40,86.11,124.58,86.10,124.62,86.10,124.72,86.05,124.80,85.96,124.80,85.88,124.72,85.88,124.62,85.88,124.65,85.88,124.65,85.91,124.60,85.95,124.53,85.95,124.38,85.92,124.28,85.89,124.33,85.89,124.45,85.89,124.65,85.90,124.70,85.92,124.78,85.92,124.85,85.94,124.92,85.92,124.92,85.85,124.92,85.79,124.92,85.75,124.97,85.76,124.83,85.81,124.72,85.85,124.83,85.90,125.00,85.92,125.15,85.91,125.10,85.89,125.10,85.86,125.10,85.89,125.08,85.90,125.03,85.84,125.03,85.76,125.05,85.69,125.10,85.67,125.12,85.65,125.12,85.64,125.10,85.71,125.05,85.78,124.97,85.83,124.90,85.80,124.88,85.79,124.88,85.78,125.00,85.78,125.10,85.79,125.25,85.72,125.33,85.69,125.42,85.65,125.45,85.66,125.33,85.65,125.17,85.61,125.03,85.60,125.03,85.61,125.03,85.65,125.00,85.67,125.15,85.70,125.30,85.70,125.47,85.71,125.50,85.72,125.53,85.78,125.50,85.80,125.45,85.84,125.28,85.86,125.12,85.81,125.05,85.74,125.15,85.65,125.28,85.64,125.35,85.62,125.28,85.62,125.15,85.62,125.05,85.62,125.10,85.62,124.95,85.61,124.75,85.66,124.75,85.71,124.97,85.76,125.22,85.76,125.25,85.76,125.28,85.76,125.25,85.76,125.22,85.76,125.10,85.79,125.00,85.81,125.10,85.75,125.28,85.67,125.25,85.65,125.03,85.70,125.03,85.74,125.22,85.75,125.42,85.75,125.38,85.75,125.25,85.78,125.15,85.80,125.03,85.76,124.92,85.69,124.83,85.61,124.88,85.60,125.03,85.59,125.17,85.61,125.30,85.64,125.38,85.66,125.45,85.67,125.35,85.70,125.25,85.70,125.17,85.71,125.20,85.71,125.20,85.67,125.22,85.64,125.33,85.59,125.47,85.58,125.62,85.65,125.62,85.74,125.62,85.83,125.65,85.74,125.67,85.64,125.70,85.55,125.72,85.56,125.72,85.61,125.70,85.65,125.60,85.70,125.53,85.71,125.45,85.74,125.42,85.76,125.40,85.78,125.58,85.78,125.80,85.78,126.17,85.79,126.30,85.81,126.35,85.88,126.20,85.92,126.05,85.92,125.97,85.89,125.97,85.84,125.97,85.80,125.90,85.76,125.85,85.74,125.60,85.72,125.45,85.79,125.25,85.83,125.22,85.84,125.67,85.74,126.15,85.66,126.53,85.64,126.33,85.64,126.05,85.60,125.92,85.58,125.92,85.65,125.92,85.76,125.88,85.85,125.83,85.84,125.80,85.83,125.80,85.81,125.83,85.80,125.83,85.80,125.75,85.79,125.67,85.79,125.55,85.79,125.47,85.78,125.58,85.76,125.75,85.79,125.95,85.83,125.97,85.86,125.80,85.86,125.60,85.79,125.60,85.70,125.83,85.66,125.95,85.67,125.90,85.67,126.05,85.72,126.22,85.78,126.22,85.85,126.05,85.88,125.85,85.83,125.85,85.75,125.95,85.67,126.08,85.67,126.15,85.67,126.10,85.72,126.05,85.78,126.03,85.80,126.00,85.79,125.90,85.74,125.80,85.67,125.70,85.61,125.75,85.58,125.88,85.54,125.95,85.54,125.92,85.53,125.92,85.53,126.00,85.55,126.08,85.56,126.15,85.58,126.08,85.54,125.92,85.51,125.80,85.51,125.70,85.56,125.58,85.64,125.45,85.70,125.50,85.72,125.70,85.71,125.90,85.70,126.00,85.69,126.12,85.67,126.25,85.66,126.33,85.64,126.25,85.61,126.17,85.60,126.15,85.59,126.08,85.56,125.97,85.54,125.90,85.55,125.90,85.62,125.85,85.70,125.83,85.71,125.85,85.65,126.12,85.62,126.40,85.67,126.60,85.74,126.55,85.76,126.38,85.76,126.22,85.74,126.08,85.71,126.05,85.67,126.05,85.66,126.03,85.67,126.05,85.71,126.08,85.72,126.00,85.71,125.95,85.70,125.80,85.65,125.75,85.61,125.62,85.64,125.55,85.71,125.62,85.79,125.88,85.78,126.12,85.75,126.12,85.70,126.00,85.65,125.88,85.66,125.83,85.70,125.90,85.74,126.03,85.70,126.15,85.67,126.15,85.65,126.17,85.64,126.15,85.62,126.12,85.59,126.10,85.56,126.10,85.56,126.10,85.60,126.10,85.62,126.12,85.64,126.15,85.69,126.20,85.75,126.22,85.80,126.33,85.79,126.38,85.78,126.40,85.70,126.38,85.62,126.35,85.58,126.30,85.58,126.22,85.58,126.17,85.56,126.15,85.56,126.15,85.56,126.15,85.53,126.03,85.49,125.90,85.49,125.72,85.54,125.65,85.58,125.62,85.58,125.65,85.56,125.88,85.56,126.05,85.56,126.20,85.60,126.20,85.64,126.20,85.66,126.10,85.61,126.00,85.58,125.88,85.60,125.95,85.66,126.05,85.71,126.15,85.74,126.00,85.75,125.80,85.78,125.65,85.72,125.58,85.66,125.58,85.65,125.53,85.69,125.53,85.71,125.50,85.72,125.45,85.72,125.55,85.74,125.60,85.74,125.62,85.74,125.58,85.78,125.58,85.80,125.60,85.78,125.62,85.72,125.62,85.69,125.60,85.70,125.53,85.71,125.47,85.71,125.40,85.70,125.40,85.69,125.67,85.69,125.95,85.69,126.22,85.70,126.28,85.66,126.30,85.64,126.35,85.60,126.38,85.60,126.17,85.59,126.12,85.60,126.08,85.61,126.10,85.64,125.97,85.65,125.80,85.66,125.72,85.66,125.65,85.67,125.58,85.69,125.40,85.71,125.28,85.72,125.17,85.72,125.28,85.65,125.53,85.59,125.75,85.61,125.97,85.70,126.00,85.70,126.12,85.60,126.20,85.51,126.22,85.53,126.15,85.55,126.00,85.53,125.85,85.51,125.72,85.46,125.65,85.44,125.65,85.42,125.67,85.44,125.70,85.50,125.65,85.55,125.62,85.59,125.72,85.59,125.85,85.59,125.83,85.59,125.65,85.64,125.53,85.66,125.60,85.70,125.67,85.69,125.70,85.69,125.78,85.69,125.85,85.70,125.83,85.72,125.47,85.74,125.10,85.75,125.12,85.76,125.45,85.76,125.67,85.76,125.45,85.76,125.15,85.76,124.97,85.76,124.92,85.74,124.92,85.70,124.95,85.67,124.95,85.71,124.95,85.76,125.05,85.81,125.12,85.81,125.28,85.83,125.33,85.81,125.38,85.78,125.38,85.74,125.22,85.70,125.10,85.75,125.05,85.79,125.15,85.81,125.25,85.78,125.25,85.71,125.03,85.70,124.78,85.69,124.47,85.71,124.45,85.75,124.47,85.78,124.60,85.75,124.80,85.71,124.90,85.69,124.92,85.69,124.92,85.74,124.90,85.79,124.85,85.80,124.80,85.74,124.80,85.69,124.83,85.69,124.85,85.69,125.00,85.71,125.17,85.76,125.33,85.80,125.25,85.79,125.17,85.76,125.08,85.74,125.05,85.72,125.03,85.71,125.00,85.71,125.20,85.72,125.42,85.74,125.72,85.75,125.80,85.75,125.72,85.76,125.47,85.75,125.28,85.74,125.17,85.71,125.22,85.71,125.22,85.70,125.20,85.71,125.12,85.71,125.03,85.70,124.92,85.67,124.85,85.65,124.92,85.65,125.00,85.66,125.12,85.67,125.15,85.69,125.17,85.70,125.17,85.72,125.00,85.74,124.92,85.66,124.80,85.59,124.88,85.53,124.92,85.55,125.03,85.59,125.10,85.60,125.08,85.60,125.08,85.59,125.17,85.59,125.25,85.59,125.28,85.66,125.22,85.74,125.10,85.80,124.92,85.79,124.80,85.76,124.70,85.75,124.67,85.75,124.72,85.74,124.92,85.74,125.12,85.72,125.25,85.76,125.22,85.81,125.20,85.80,125.17,85.76,125.25,85.72,125.30,85.72,125.17,85.74,124.97,85.75,124.80,85.80,124.67,85.81,124.58,85.80,124.62,85.79,124.78,85.78,124.85,85.74,124.70,85.75,124.60,85.74,124.67,85.75,124.80,85.72,124.83,85.72,124.72,85.67,124.60,85.62,124.55,85.55,124.55,85.55,124.55,85.56,124.58,85.58,124.60,85.56,124.58,85.53,124.50,85.49,124.40,85.53,124.35,85.56,124.28,85.59,124.17,85.56,124.12,85.54,124.10,85.55,124.10,85.60,124.05,85.65,124.05,85.74,124.05,85.83,123.62,85.94,123.17,86.06,122.83,86.20,122.92,86.31,122.70,86.33,122.40,86.34,122.05,86.42,122.00,86.50,121.62,86.56,121.10,86.56,120.58,86.58,120.33,86.67,120.25,86.78,120.33,86.85,120.55,86.84,120.80,86.83,120.92,86.83,121.62,86.84,122.30,86.85,122.97,86.90,123.75,86.96,124.58,87.21,125.42,87.40,126.35,87.65,127.70,87.90,129.05,88.14,130.20,88.49,131.30,88.80,132.95,89.25,134.05,89.66,135.05,89.92,136.25,90.19,137.68,90.35,139.20,90.58,140.38,90.83,141.75,91.01,143.50,91.25,144.97,91.34,146.68,91.41,148.25,91.40,149.93,91.41,150.88,91.45,152.12,91.54,153.53,91.60,154.93,91.65,156.20,91.65,157.12,91.58,158.07,91.50,158.80,91.45,159.40,91.44,160.50,91.44,161.07,91.40,161.70,91.35,161.82,91.26,162.30,91.17,162.70,91.11,163.10,91.01,163.43,90.90,163.72,90.80,164.00,90.79,163.90,90.71,163.85,90.65,163.82,90.58,163.85,90.66,163.75,90.74,163.53,90.59,163.25,90.34,163.03,90.09,162.85,90.09,162.25,90.09,161.72,90.09,161.15,90.05,160.60,90.03,160.00,90.00,159.45,90.00,159.28,90.01,158.47,90.03,157.75,90.04,156.93,90.04,156.60,90.03,155.95,90.03,155.32,90.01,154.62,90.03,154.07,90.01,153.32,90.00,152.60,90.00,151.68,90.06,150.68,90.11,149.90,90.14,149.45,90.10,148.78,90.06,148.00,90.04,147.12,90.05,146.93,90.08,146.20,90.11,145.32,90.15,144.43,90.24,144.12,90.31,143.32,90.25,142.62,90.10,141.95,89.95,141.90,89.91,141.25,89.89,140.47,89.79,139.60,89.70,139.18,89.60,138.85,89.61,138.38,89.61,137.97,89.55,137.57,89.45,136.80,89.35,136.05,89.21,135.18,89.09,134.72,88.96,134.18,88.90,133.78,88.81,133.28,88.74,132.90,88.75,132.10,88.71,131.70,88.69,131.30,88.66,131.28,88.67,131.12,88.61,130.90,88.56,130.60,88.54,130.38,88.58,129.93,88.66,129.53,88.71,128.85,88.55,128.50,88.34,128.15,88.24,127.95,88.36,127.97,88.51,128.00,88.55,127.72,88.59,127.20,88.59,126.62,88.56,126.47,88.45,126.12,88.36,125.83,88.29,125.80,88.31,125.95,88.34,126.12,88.36,125.83,88.33,125.55,88.28,125.38,88.22,125.50,88.26,125.50,88.30,125.40,88.38,125.40,88.42,125.50,88.45,125.65,88.41,125.72,88.38,125.83,88.36,125.88,88.38,125.85,88.38,125.80,88.36,125.78,88.38,125.62,88.41,125.42,88.46,125.20,88.47,125.17,88.53,125.20,88.56,125.22,88.61,125.42,88.61,125.62,88.55,125.80,88.49,125.72,88.44,125.65,88.44,125.60,88.44,125.60,88.38,125.62,88.33,125.62,88.30,125.85,88.34,126.08,88.38,126.17,88.40,126.03,88.40,126.05,88.38,126.20,88.34,126.38,88.30,126.45,88.26,126.50,88.26,126.58,88.28,126.60,88.29,126.58,88.25,126.47,88.22,126.10,88.28,125.80,88.35,125.55,88.45,125.62,88.46,125.72,88.47,125.75,88.46,125.75,88.44,125.83,88.39,125.97,88.34,126.12,88.31,126.25,88.34,126.30,88.29,126.35,88.21,126.35,88.12,126.38,88.11,126.35,88.19,126.30,88.26,126.72,88.28,127.15,88.19,127.58,88.11,127.53,88.14,127.30,88.16,127.10,88.20,127.17,88.21,127.40,88.16,127.60,88.09,127.55,88.01,127.30,88.00,127.08,87.99,126.90,87.99,126.95,87.97,127.00,87.96,127.03,88.08,127.12,88.20,127.20,88.30,127.40,88.26,127.72,88.22,128.05,88.22,128.03,88.21,127.83,88.21,127.62,88.20,127.58,88.24,127.50,88.25,127.45,88.24,127.47,88.20,127.47,88.14,127.50,88.10,127.53,88.10,127.53,88.14,127.53,88.24,127.50,88.31,127.50,88.39,127.47,88.40,127.45,88.42,127.42,88.42,127.40,88.36,127.42,88.29,127.53,88.21,127.67,88.21,127.85,88.22,127.95,88.22,127.95,88.24,127.78,88.25,127.62,88.28,127.53,88.29,127.60,88.34,127.85
RZ_7759093_3179,0,570,50,0,3,88.38,128.07,88.35,128.25,88.28,128.18,88.19,128.10,88.19,127.95,88.21,127.88,88.25,127.85,88.28,127.97,88.29,128.03,88.31,128.05,88.33,128.05,88.34,128.07,88.34,128.05,88.34,127.97,88.34,127.95,88.34,127.90,88.31,127.85,88.29,128.10,88.24,128.43,88.21,128.75,88.17,128.78,88.16,128.85,88.16,128.97,88.19,128.57,88.20,128.05,88.20,128.03,88.19,128.53,88.24,129.00,88.30,129.00,88.34,129.00,88.34,128.78,88.35,128.65,88.41,128.53,88.45,128.65,88.46,128.68,88.45,128.70,88.44,128.70,88.44,128.62,88.45,128.55,88.44,128.50,88.40,128.50,88.35,128.50,88.34,128.50,88.33,128.47,88.33,128.47,88.33,128.47,88.36,128.47,88.40,128.47,88.45,128.47,88.50,128.53
RZ_7759093_3180,0,570,201,0,1,88.54,128.57,88.54,128.32,88.53,128.03,88.50,128.03,88.50,128.30,88.49,128.65,88.47,128.70,88.49,128.72,88.50,128.68,88.53,128.65,88.53,128.65,88.51,128.68,88.50,128.68,88.49,128.60,88.51,128.47,88.50,128.35,88.51,128.28,88.53,128.28,88.47,128.47,88.42,128.70,88.44,129.03,88.50,129.12,88.54,129.10,88.51,129.03,88.50,128.97,88.51,128.62,88.56,128.22,88.59,127.83,88.61,127.85,88.60,128.00,88.60,128.15,88.61,128.30,88.61,128.35,88.61,128.38,88.58,128.38,88.55,128.40,88.53,128.43,88.53,128.38,88.51,128.35,88.49,128.10,88.59,127.88,88.70,127.65,88.81,127.70,88.81,127.90,88.79,128.10,88.75,128.25,88.66,128.20,88.62,128.15,88.59,128.10,88.64,128.07,88.69,128.03,88.71,127.90,88.72,127.80,88.74,127.90,88.75,128.15,88.75,128.40,88.76,128.47,88.79,128.45,88.83,128.40,88.84,128.35,88.84,128.32,88.83,128.55,88.83,128.80,88.83,129.12,88.80,129.20,88.78,129.28,88.74,129.22,88.74,129.10,88.74,128.90,88.75,128.78,88.78,128.70,88.74,128.72,88.69,128.75,88.65,128.62,88.66,128.53,88.72,128.40,88.79,128.38,88.83,128.35,88.81,128.35,88.76,128.45,88.72,128.57,88.69,128.68,88.69,128.70,88.69,128.70,88.72,128.80,88.76,128.88,88.79,129.00,88.76,129.03,88.72,128.88,88.71,128.65,88.75,128.43,88.83,128.40,88.95,128.25,89.01,128.12,89.06,128.03,89.01,128.20,88.95,128.35,88.91,128.50,88.94,128.45,88.99,128.40,89.01,128.38,88.96,128.40,88.86,128.45,88.76,128.47,88.70,128.55,88.70,128.62,88.71,128.68,88.76,128.72,88.78,128.80,88.79,128.85,88.78,128.95,88.76,129.03,88.76,128.97,88.76,128.88,88.76,128.78,88.80,128.75,88.84,128.75,88.89,128.72,88.89,128.70,88.84,128.70,88.80,128.57,88.78,128.45,88.80,128.30,88.83,128.30,88.83,128.53,88.81,128.75,88.85,129.07,88.88,129.15,88.88,129.10,88.84,129.00,88.81,128.90,88.81,128.93,88.81,128.78,88.83,128.57,88.83,128.40,88.80,128.62,88.85,128.82,88.90,129.03,88.99,128.78,89.00,128.57,89.01,128.40,89.01,128.40,89.01,128.38,89.04,128.45,89.08,128.55,89.10,128.50,89.10,128.43,89.09,128.32,89.08,128.38,89.01,128.38,88.92,128.40,88.84,128.43,88.78,128.47,88.75,128.53,88.72,128.57,88.71,128.62,88.83,128.68,88.95,128.50,89.01,128.28,88.97,128.05,88.96,128.05,89.00,128.10,88.96,128.28,88.91,128.47,88.88,128.45,88.89,128.32,88.90,128.12,88.85,128.03,88.78,127.92,88.72,128.15,88.76,128.32,88.78,128.53,88.78,128.53,88.78,128.57,88.84,128.57,88.88,128.47,88.88,128.43,88.85,128.43,88.81,128.50,88.79,128.57,88.81,128.60,88.85,128.55,88.88,128.55,88.88,128.60,88.86,128.70,88.89,128.72,88.94,128.65,88.97,128.43,88.97,128.20,88.95,128.15,88.92,128.25,88.89,128.47,88.85,128.65,88.80,128.80,88.83,128.82,88.86,128.85,88.91,128.85,88.91,128.85,88.89,128.82,88.88,128.80,88.89,128.82
RZ_7759093_3181,0,570,50,0,1,88.90,128.82,88.89,128.90,88.88,128.93,88.86,128.90,88.86,128.75,88.86,128.47,88.88,128.30,88.86,128.20,88.84,128.22,88.84,128.22,88.85,128.22,88.88,128.20,88.88,128.18,88.89,128.12,88.89,128.10,88.90,128.07,88.91,128.12,88.92,128.12,88.92,128.10,88.89,128.07,88.86,128.15,88.83,128.28,88.83,128.40,88.83,128.55,88.85,128.62,88.86,128.57,88.89,128.45,88.84,128.30,88.79,128.30,88.74,128.32,88.72,128.32,88.71,128.32,88.74,128.55,88.76,128.78,88.79,128.75,88.79,128.53,88.79,128.35,88.76,128.38,88.72,128.45,88.69,128.50,88.69,128.62,88.71,128.70,88.72,128.75,88.74,128.75,88.71,128.75,88.70,128.65,88.70,128.55,88.70,128.35,88.75,128.28,88.78,128.32
RZ_7759093_3182,0,570,50,0,1,88.80,128.50,88.81,128.78,88.81,128.93,88.80,129.05,88.78,129.12,88.78,128.97,88.79,128.62,88.80,128.30,88.80,128.43,88.80,128.57,88.76,128.78,88.71,128.72,88.67,128.75,88.69,128.75,88.70,128.70,88.70,128.62,88.71,128.55,88.72,128.53,88.74,128.50,88.76,128.47,88.76,128.72,88.74,129.00,88.74,129.28,88.74,129.05,88.75,128.82,88.76,128.75,88.78,128.90,88.74,129.05,88.69,128.97,88.65,128.90,88.65,128.82,88.65,128.88,88.65,128.90,88.64,128.93,88.62,128.93,88.61,128.93,88.62,128.88,88.62,128.88,88.64,128.88,88.62,128.85,88.61,128.82,88.61,128.85,88.61,128.90,88.65,128.95,88.70,128.93,88.69,128.93,88.62,128.93,88.59,128.93,88.59,128.90,88.65,128.85
RZ_7759093_3183,0,570,49,0,1,88.71,128.82,88.74,128.90,88.71,128.95,88.67,129.03,88.70,129.07,88.75,129.10,88.79,129.15,88.79,129.20,88.79,129.22,88.79,129.32,88.76,129.40,88.71,129.43,88.67,129.40,88.66,129.35,88.67,129.30,88.67,129.28,88.64,129.22,88.59,129.18,88.53,129.10,88.53,128.97,88.58,128.93,88.65,128.85,88.69,128.75,88.71,128.68,88.76,128.65,88.83,128.62,88.90,128.60,88.94,128.62,88.94,128.68,88.88,129.00,88.81,129.28,88.75,129.43,88.75,129.32,88.78,129.20,88.80,129.20,88.84,129.20,88.85,129.20,88.88,129.05,88.89,128.97,88.95,128.90,88.97,128.93,88.88,128.93,88.75,128.90,88.60,128.88,88.59,128.90,88.64,129.00,88.70,129.18,88.76,129.32,88.75,129.38
RZ_7759093_3184,0,570,50,0,1,88.75,129.28,88.74,129.18,88.72,129.18,88.71,129.25,88.70,129.32,88.71,129.40,88.72,129.47,88.74,129.53,88.74,129.40,88.72,129.22,88.71,129.28,88.69,129.53,88.67,129.78,88.66,129.80,88.66,129.80,88.65,129.78,88.64,129.75,88.62,129.75,88.64,129.75,88.65,129.53,88.65,129.28,88.64,129.07,88.65,129.22,88.67,129.38,88.71,129.45,88.75,129.47,88.76,129.50,88.74,129.60,88.69,129.65,88.64,129.70,88.64,129.72,88.61,129.75,88.59,129.72,88.56,129.70,88.59,129.65,88.61,129.65,88.65,129.57,88.66,129.43,88.67,129.28,88.67,129.25,88.66,129.30,88.66,129.40,88.67,129.45,88.67,129.53,88.69,129.55,88.72,129.55,88.76,129.53,88.78,129.55,88.75,129.65,88.76,129.78
RZ_7759093_3185,0,570,50,0,1,88.80,129.70,88.84,129.57,88.85,129.47,88.85,129.45,88.85,129.45,88.86,129.45,88.79,129.50,88.70,129.57,88.65,129.65,88.67,129.70,88.70,129.70,88.71,129.78,88.75,129.85,88.79,129.97,88.78,130.05,88.75,129.93,88.67,129.72,88.62,129.50,88.60,129.53,88.61,129.50,88.62,129.50,88.61,129.45,88.62,129.40,88.62,129.35,88.65,129.50,88.67,129.65,88.71,129.72,88.74,129.70,88.75,129.65,88.75,129.72,88.80,129.75,88.85,129.88,88.92,130.00,88.96,130.15,89.01,129.97,89.03,129.75,89.00,129.53,88.92,129.68,88.86,129.82,88.85,129.97,88.85,129.97,88.83,129.82,88.79,129.68,88.78,129.53,88.76,129.55,88.75,129.55,88.74,129.47,88.72,129.40,88.75,129.35,88.76,129.22
RZ_7759093_3186,0,570,50,0,1,88.71,129.15,88.65,129.12,88.65,129.43,88.71,129.62,88.79,129.75,88.75,129.85,88.72,129.97,88.71,130.07,88.72,130.03,88.72,129.93,88.71,129.80,88.69,129.70,88.78,129.62,88.89,129.70,89.00,129.78,89.00,129.90,88.96,129.93,88.94,129.93,88.91,129.90,88.83,129.90,88.71,129.90,88.64,129.93,88.67,129.90,88.72,129.85,88.75,129.88,88.76,129.93,88.75,129.97,88.74,129.97,88.71,130.07,88.71,130.15,88.70,130.18,88.70,130.00,88.71,129.82,88.74,129.65,88.69,129.60,88.62,129.60,88.56,129.60,88.56,129.60,88.55,129.60,88.54,129.75,88.50,129.88,88.46,130.03,88.53,130.07,88.61,130.12,88.70,130.22,88.67,130.32,88.65,130.35,88.64,130.30,88.69,130.25,88.75,130.32
RZ_7759093_3187,0,570,51,0,1,88.79,130.40,88.76,130.57,88.71,130.70,88.70,130.70,88.70,130.62,88.72,130.53,88.72,130.65,88.74,130.78,88.71,130.57,88.69,130.28,88.65,130.12,88.65,130.30,88.65,130.50,88.65,130.57,88.65,130.53,88.65,130.43,88.60,130.55,88.56,130.85,88.55,131.12,88.58,130.78,88.58,130.40,88.55,130.05,88.54,130.15,88.55,130.28,88.56,130.57,88.55,130.93,88.55,131.22,88.56,131.03,88.56,130.72,88.56,130.47,88.60,130.55,88.64,130.60,88.64,130.60,88.60,130.55,88.56,130.47,88.55,130.40,88.55,130.38,88.55,130.45,88.58,130.55,88.59,130.60,88.59,130.60,88.58,130.55,88.54,130.55,88.51,130.50,88.50,130.47,88.56,130.55,88.61,130.65,88.67,130.70,88.71,130.65,88.69,130.62,88.64,130.62
RZ_7759093_3188,0,570,49,0,11,88.59,130.47,88.59,130.32,88.59,130.18,88.60,130.30,88.60,130.43,88.58,130.55,88.55,130.55,88.53,130.60,88.50,130.70,88.47,130.78,88.47,130.80,88.47,130.72,88.49,130.65,88.49,130.55,88.50,130.50,88.50,130.43,88.49,130.45,88.47,130.50,88.49,130.50,88.53,130.47,88.58,130.38,88.60,130.30,88.54,130.30,88.49,130.38,88.42,130.47,88.42,130.40,88.44,130.32,88.44,130.32,88.53,130.40,88.60,130.47,88.65,130.53,88.64,130.53,88.64,130.45,88.64,130.35,88.62,130.22,88.62,130.18,88.64,130.07,88.65,130.03,88.65,130.40,88.65,130.82,88.64,131.05,88.64,130.78,88.64,130.47,88.64,130.50,88.64,130.70,88.67,130.93,88.71,131.07,88.74,131.15,88.74,131.07
RZ_7759093_3189,0,570,50,0,3,88.72,130.95,88.69,130.78,88.65,130.70,88.62,130.60,88.62,130.55,88.59,130.50,88.55,130.53,88.49,130.57,88.45,130.50,88.44,130.38,88.47,130.32,88.51,130.43,88.55,130.53,88.56,130.55,88.58,130.53,88.61,130.50,88.65,130.47,88.67,130.60,88.65,130.85,88.61,131.07,88.55,131.07,88.53,130.82,88.53,130.57,88.56,130.57,88.58,130.70,88.59,130.82,88.62,130.65,88.70,130.50,88.75,130.38,88.79,130.47,88.80,130.78,88.79,131.03,88.79,131.22,88.78,131.22,88.78,131.20,88.78,131.18,88.78,131.12,88.76,131.10,88.76,131.18,88.76,131.28,88.76,131.32,88.75,131.22,88.74,131.10,88.72,131.03,88.72,131.03,88.66,131.03,88.61,130.80,88.62,130.57,88.69,130.47,88.76,130.47
RZ_7759093_3190,0,570,50,0,3,88.79,130.55,88.80,130.50,88.80,130.50,88.80,130.45,88.79,130.53,88.76,130.65,88.72,130.70,88.69,130.60,88.67,130.60,88.70,130.62,88.71,130.40,88.78,130.15,88.83,129.93,88.81,130.00,88.75,130.10,88.75,130.30,88.80,130.45,88.86,130.65,88.88,130.68,88.83,130.55,88.79,130.38,88.75,130.35,88.75,130.47,88.75,130.60,88.76,130.57,88.75,130.57,88.79,130.55,88.83,130.53,88.88,130.55,88.89,130.43,88.91,130.32,88.91,130.45,88.91,130.72,88.90,131.03,88.89,131.03,88.90,130.82,88.92,130.62,88.95,130.43,88.95,130.45,88.91,130.38,88.88,130.25,88.88,130.12,88.91,130.10,88.96,130.18,88.92,130.25,88.88,130.30,88.81,130.32,88.80,130.43,88.86,130.53,88.92,130.47
RZ_7759093_3191,0,570,51,0,3,89.00,130.32,89.01,130.15,88.95,130.10,88.88,130.07,88.81,130.12,88.81,130.12,88.85,130.10,88.90,130.15,88.94,130.25,88.94,130.28,88.94,130.18,88.94,130.38,88.92,130.65,88.94,130.68,88.94,130.43,88.94,130.30,88.92,130.45,88.91,130.62,88.91,130.68,88.95,130.62,89.00,130.53,89.00,130.45,88.96,130.45,88.96,130.45,88.99,130.45,89.04,130.45,89.06,130.45,89.09,130.47,89.01,130.45,88.92,130.45,88.84,130.43,88.91,130.40,89.00,130.40,88.99,130.40,88.88,130.62,88.76,130.88,88.74,131.12,88.74,131.03,88.75,130.90,88.79,130.70,88.83,130.65,88.84,130.68,88.85,130.75,88.84,130.82,88.83,130.85,88.80,130.90,88.78,130.97,88.72,131.00,88.69,131.05,88.65,131.10,88.66,131.12
RZ_7759093_3192,0,570,51,0,3,88.71,131.12,88.79,131.10,88.86,131.00,88.89,130.88,88.90,130.80,88.91,130.85,88.94,130.90,88.94,130.95,88.95,130.85,88.96,130.75,88.99,130.62,88.99,130.60,88.99,130.60,88.97,130.62,88.94,130.65,88.91,130.62,88.90,130.60,88.92,130.62,88.95,130.70,88.95,130.78,88.95,130.82,88.95,130.90,88.97,131.03,89.01,131.15,89.05,131.07,89.12,130.93,89.16,130.93,89.17,131.03,89.14,131.15,89.14,131.12,89.15,131.18,89.15,131.22,89.15,131.22,89.12,131.07,89.09,130.82,89.05,130.62,89.03,130.53,89.01,130.53,89.00,130.53,89.00,130.55,89.00,130.50,89.06,130.43,89.11,130.53,89.19,130.70,89.20,130.90,89.21,130.93,89.20,131.03,89.20,131.10,89.20,131.18,89.20,131.22,89.17,131.28
RZ_7759093_3193,0,570,50,0,3,89.14,131.20,89.12,131.03,89.14,130.72,89.14,130.55,89.14,130.62,89.15,130.80,89.17,130.95,89.21,130.95,89.24,130.88,89.24,130.80,89.21,130.78,89.22,130.78,89.26,130.75,89.30,130.72,89.31,130.72,89.33,130.75,89.35,130.72,89.38,130.75,89.38,130.75,89.38,130.85,89.36,130.93,89.33,131.00,89.30,131.10,89.29,131.10,89.29,131.12,89.29,131.15,89.28,131.07,89.26,131.03,89.26,131.00,89.29,131.05,89.33,131.18,89.35,131.25,89.36,131.30,89.36,131.25,89.36,131.20,89.38,130.95,89.38,130.72,89.39,130.78,89.41,131.12,89.45,131.45,89.46,131.50,89.47,131.20,89.46,130.95,89.42,130.78,89.40,130.80,89.36,130.75,89.33,130.62,89.29,130.60,89.31,130.68,89.36,130.85
RZ_7759093_3194,0,570,50,0,3,89.42,131.03,89.42,131.18,89.41,131.22,89.40,131.28,89.39,131.20,89.42,131.05,89.45,130.93,89.45,130.85,89.42,130.93,89.42,131.03,89.46,131.32,89.50,131.57,89.47,131.78,89.44,131.75,89.41,131.72,89.40,131.72,89.41,131.57,89.44,131.35,89.35,131.12,89.28,131.12,89.19,131.25,89.20,131.35,89.22,131.32,89.31,131.20,89.39,131.07,89.46,130.93,89.49,130.78,89.49,130.62,89.46,130.55,89.42,130.57,89.44,130.62,89.45,130.70,89.46,130.78,89.47,130.82,89.49,131.00,89.46,131.18,89.40,131.22,89.33,131.07,89.36,130.80,89.42,130.68,89.47,130.75,89.44,130.93,89.40,131.10,89.36,131.05,89.34,131.00,89.40,130.90,89.49,130.85,89.58,130.80,89.55,130.80,89.53,130.80
RZ_7759093_3195,0,570,50,0,3,89.50,130.78,89.47,130.82,89.46,130.93,89.47,131.03,89.50,131.07,89.50,131.10,89.47,131.18,89.44,131.20,89.41,131.07,89.41,130.90,89.45,130.78,89.49,130.93,89.47,131.07,89.42,131.15,89.42,131.15,89.50,131.15,89.60,131.12,89.65,131.10,89.71,131.18,89.66,131.25,89.59,131.32,89.51,131.35,89.51,131.18,89.54,131.00,89.55,130.85,89.53,130.85,89.49,130.90,89.47,130.90,89.54,130.85,89.61,130.80,89.64,130.85,89.62,131.03,89.61,131.25,89.61,131.43,89.61,131.50,89.62,131.43,89.62,131.40,89.66,131.43,89.70,131.25,89.72,131.05,89.70,130.80,89.66,130.78,89.65,130.75,89.54,130.78,89.44,130.90,89.39,131.00,89.46,131.07,89.53,131.05,89.56,131.03,89.58,131.00
RZ_7759093_3196,0,570,49,0,3,89.56,130.97,89.54,131.05,89.50,131.07,89.50,130.97,89.50,130.85,89.50,130.78,89.51,130.88,89.51,130.97,89.55,130.88,89.58,130.70,89.62,130.70,89.62,130.85,89.61,130.93,89.58,130.78,89.58,130.65,89.60,130.68,89.65,130.80,89.69,130.97,89.70,131.03,89.69,130.85,89.67,130.53,89.69,130.20,89.66,130.28,89.62,130.47,89.56,130.70,89.53,130.78,89.51,130.80,89.53,130.88,89.55,130.95,89.58,130.95,89.58,130.88,89.58,130.72,89.59,130.57,89.59,130.50,89.61,130.47,89.66,130.47,89.71,130.40,89.76,130.47,89.74,130.55,89.71,130.60,89.71,130.50,89.74,130.38,89.76,130.30,89.75,130.28,89.74,130.30,89.71,130.32,89.70,130.38,89.67,130.45,89.71,130.53
RZ_7759093_3197,0,570,50,0,3,89.78,130.50,89.84,130.43,89.85,130.05,89.86,129.75,89.88,129.72,89.83,130.07,89.76,130.40,89.74,130.47,89.79,130.43,89.84,130.32,89.76,130.22,89.66,130.12,89.56,130.18,89.56,130.25,89.56,130.30,89.60,130.30,89.65,130.22,89.71,130.18,89.75,130.12,89.76,130.00,89.72,129.88,89.70,129.75,89.69,129.78,89.78,129.88,89.84,129.97,89.92,130.07,89.95,130.15,89.90,130.20,89.81,130.25,89.78,130.22,89.84,130.10,89.88,130.00,89.86,129.85,89.90,129.78,89.95,129.68,89.99,129.60,89.97,129.55,89.95,129.45,89.94,129.43,89.92,129.55,89.92,129.70,89.91,129.85,89.92,130.03,89.94,130.18,89.95,129.88,89.96,129.45,89.96,128.97,89.96,128.95,89.97,128.85,89.99,128.78
RZ_7759093_3198,0,570,50,0,3,90.01,128.97,90.04,129.20,90.05,129.43,90.06,129.62,90.08,129.85,90.08,129.95,90.08,129.80,90.08,129.62,90.00,129.68,89.91,129.72,89.90,129.78,89.95,129.72,90.01,129.60,90.00,129.53,90.04,129.70,90.06,129.95,90.09,130.00,90.08,129.80,90.05,129.62,90.01,129.68,89.99,129.72,89.99,129.78,90.00,129.72,90.01,129.65,90.04,129.55,90.06,129.50,90.09,129.47,90.09,129.40,90.09,129.38,90.15,129.35,90.22,129.32,90.30,129.25,90.30,129.15,90.30,129.10,90.29,128.85,90.29,128.60,90.28,128.62,90.24,128.93,90.22,129.18,90.25,129.07,90.30,128.97,90.35,129.00,90.36,129.07,90.36,129.05,90.34,128.97,90.31,128.90,90.36,128.88,90.42,128.82,90.47,128.78,90.47,128.80
RZ_7759093_3199,0,570,51,0,3,90.46,128.88,90.45,128.97,90.42,129.05,90.44,129.07,90.47,129.07,90.54,129.05,90.56,129.05,90.64,129.10,90.69,129.15,90.71,129.12,90.65,129.03,90.62,128.93,90.62,128.90,90.65,128.93,90.61,128.97,90.56,128.93,90.50,128.80,90.49,128.68,90.49,128.68,90.49,128.70,90.50,128.78,90.58,128.90,90.64,129.03,90.70,129.12,90.70,129.28,90.70,129.40,90.61,129.43,90.53,129.28,90.53,129.10,90.61,129.00,90.69,128.90,90.70,128.75,90.71,128.57,90.71,128.55,90.69,128.60,90.64,128.70,90.59,128.72,90.60,128.53,90.67,128.28,90.75,128.07,90.76,128.12,90.75,128.18,90.75,128.18,90.79,128.18,90.83,128.10,90.85,127.97,90.91,127.83,90.96,127.75,91.00,127.85,90.99,128.00,90.96,128.15
RZ_7759093_3200,0,570,51,0,3,90.96,128.22,90.95,128.20,90.92,128.20,90.90,128.22,90.86,128.25,90.95,128.28,91.08,128.07,91.19,127.88,91.19,127.67,91.09,127.67,90.97,127.70,90.96,127.70,91.05,127.88,91.09,128.03,91.01,128.05,90.95,127.90,90.95,127.78,91.03,127.78,91.10,127.75,91.19,127.75,91.16,127.58,91.12,127.42,91.10,127.45,91.09,127.62,91.09,127.65,91.09,127.53,91.09,127.42,91.08,127.33,91.15,127.25,91.21,127.12,91.21,127.00,91.16,126.90,91.11,126.83,91.12,127.00,91.15,127.12,91.16,127.15,91.20,127.05,91.24,126.92,91.28,127.00,91.29,127.08,91.22,127.12,91.15,127.00,91.08,126.90,91.08,126.75,91.10,126.67,91.10,126.60,91.11,126.60,91.11,126.62,91.14,126.65,91.17,126.70,91.19,126.75
RZ_7759093_3201,0,570,50,0,3,91.20,126.70,91.19,126.60,91.17,126.50,91.16,126.50,91.17,126.65,91.19,126.80,91.17,126.95,91.15,126.92,91.14,126.88,91.15,126.83,91.05,126.75,90.94,126.72,90.79,126.80,90.55,126.88,90.22,126.95,89.76,126.97,89.51,126.92,89.15,126.92,88.85,126.90,88.47,126.88,88.05,126.85,87.56,126.92,87.14,127.12,86.94,127.25,86.66,127.28,86.41,126.97,86.20,126.65,86.16,126.67,86.12,126.97,86.17,126.95,86.26,126.62,86.35,126.67,86.34,127.03,86.45,127.40,86.58,127.42,86.70,127.38,86.70,127.20,86.67,127.08,86.66,127.03,86.64,127.10,86.62,127.15,86.59,126.92,86.59,126.62,86.59,126.38,86.66,126.40,86.72,126.40,86.75,126.40,86.70,126.38,86.65,126.33,86.69,126.28
RZ_7759093_3202,0,570,50,0,3,86.72,126.25,86.79,126.22,86.80,126.20,86.78,126.17,86.72,126.15,86.67,126.10,86.65,126.03,86.62,125.97,86.60,125.92,86.58,125.90,86.55,125.92,86.54,125.90,86.53,125.85,86.54,125.83,86.55,125.83,86.55,125.75,86.55,125.65,86.60,125.58,86.65,125.50,86.70,125.45,86.70,125.40,86.74,125.40,86.76,125.42,86.76,125.42,86.74,125.45,86.72,125.42,86.72,125.42,86.78,125.58,86.86,125.65,86.94,125.78,86.94,125.78,86.92,125.80,86.94,125.78,86.97,125.70,87.01,125.58,87.01,125.35,86.97,125.12,86.94,124.95,86.88,124.97,86.84,125.08,86.81,125.25,86.81,125.42,86.86,125.33,86.91,125.22,86.99,125.10,87.04,125.15,87.08,125.17,87.06,125.22,86.99,125.25,86.91,125.15
RZ_7759093_3203,0,570,49,0,3,86.88,125.03,86.92,124.88,86.96,124.90,86.96,124.97,86.94,125.10,86.95,125.22,87.00,125.22,87.05,125.00,87.04,124.80,87.01,124.78,87.01,124.90,87.01,125.05,87.03,125.08,87.08,125.08,87.15,125.03,87.21,124.90,87.29,124.80,87.34,124.72,87.38,124.78,87.35,124.83,87.34,124.83,87.30,124.80,87.26,124.78,87.24,124.72,87.25,124.72,87.26,124.80,87.22,124.90,87.16,125.08,87.15,125.15,87.20,125.05,87.25,124.85,87.30,124.75,87.36,124.80,87.36,124.88,87.31,124.92,87.25,124.95,87.26,124.95,87.26,124.78,87.33,124.62,87.40,124.53,87.46,124.55,87.46,124.38,87.50,124.12,87.55,123.90,87.50,124.17,87.40,124.45,87.31,124.58,87.31,124.42,87.36,124.25
RZ_7759093_3204,0,570,50,0,3,87.42,124.20,87.47,124.15,87.47,124.15,87.44,124.28,87.42,124.40,87.42,124.50,87.46,124.50,87.46,124.67,87.44,124.85,87.39,125.10,87.35,125.17,87.31,124.97,87.31,124.70,87.35,124.42,87.46,124.33,87.58,124.20,87.62,124.05,87.66,124.03,87.69,124.20,87.71,124.42,87.71,124.58,87.70,124.62,87.66,124.67,87.61,124.75,87.60,124.70,87.59,124.60,87.59,124.55,87.58,124.50,87.56,124.28,87.59,124.08,87.61,123.90,87.64,123.80,87.66,123.60,87.67,123.42,87.69,123.58,87.65,123.80,87.60,124.05,87.62,124.20,87.70,124.35,87.79,124.50,87.81,124.50,87.83,124.35,87.84,124.22,87.76,124.10,87.69,124.10,87.61,124.10,87.59,123.95,87.60,123.80,87.64,123.62,87.67,123.58
RZ_7759093_3205,0,570,50,0,3,87.76,123.60,87.84,123.67,87.91,123.75,87.91,123.75,87.91,123.78,87.94,123.83,87.96,123.90,87.92,123.85,87.86,123.83,87.80,123.80,87.83,123.88,87.85,123.92,87.86,124.00,87.86,123.90,87.84,123.72,87.83,123.55,87.80,123.50,87.79,123.55,87.83,123.67,87.86,123.75,87.91,123.65,87.94,123.47,87.95,123.20,87.95,123.10,87.95,122.95,87.94,122.85,87.94,123.00,87.92,123.22,87.88,123.45,87.84,123.50,87.85,123.55,87.91,123.58,88.00,123.38,88.03,123.10,88.01,122.85,87.99,123.08,87.94,123.35,87.92,123.60,87.92,123.53,87.92,123.47,87.97,123.45,88.00,123.50,88.05,123.15,88.05,122.80,88.05,122.50,88.15,122.60,88.25,122.80,88.36,122.95,88.36,123.05,88.28,123.10
RZ_7759093_3206,0,570,50,0,3,88.19,123.03,88.10,122.92,88.10,122.83,88.11,122.88,88.11,122.92,88.10,122.92,88.21,122.88,88.31,122.78,88.42,122.65,88.42,122.47,88.41,122.35,88.35,122.38,88.29,122.47,88.26,122.33,88.30,122.08,88.34,121.88,88.34,122.03,88.35,122.17,88.39,122.28,88.42,122.28,88.47,122.28,88.53,122.30,88.58,122.33,88.56,122.33,88.55,122.22,88.50,122.15,88.44,122.17,88.39,122.25,88.39,122.20,88.36,122.08,88.34,121.92,88.31,121.88,88.35,122.05,88.49,122.28,88.64,122.42,88.76,122.38,88.70,122.30,88.61,122.28,88.54,122.28,88.55,122.28,88.59,122.35,88.62,122.40,88.66,122.17,88.67,121.88,88.70,121.60,88.71,121.65,88.69,121.70,88.66,121.67,88.66,121.60,88.64,121.40
RZ_7759093_3207,0,570,50,0,3,88.62,121.30,88.61,121.55,88.61,121.90,88.61,122.30,88.61,122.33,88.61,122.17,88.60,121.88,88.59,121.60,88.56,121.72,88.61,121.92,88.67,122.12,88.75,122.12,88.76,122.17,88.76,122.20,88.79,122.30,88.83,122.38,88.85,122.40,88.88,122.10,88.91,121.70,88.91,121.35,88.90,121.25,88.89,121.30,88.84,121.38,88.83,121.42,88.80,121.50,88.83,121.60,88.83,121.72,88.84,121.80,88.85,121.85,88.86,121.83,88.88,121.75,88.89,121.70,88.86,121.65,88.84,121.58,88.83,121.50,88.85,121.40,88.90,121.35,88.92,121.33,88.97,121.35,88.99,121.33,88.95,121.22,88.91,121.10,88.86,121.15,88.86,121.30,88.90,121.42,88.92,121.38,88.92,121.30,88.88,121.40,88.83,121.55,88.80,121.67
RZ_7759093_3208,0,570,50,0,3,88.83,121.65,88.89,121.58,88.96,121.53,88.96,121.47,88.95,121.33,88.95,121.17,88.95,121.05,88.95,121.20,88.94,121.38,88.92,121.50,88.94,121.35,88.95,121.25,88.96,121.15,89.05,121.03,89.12,120.92,89.21,120.90,89.21,120.92,89.20,120.85,89.17,120.88,89.09,120.97,89.03,121.05,88.96,121.00,88.96,121.00,89.00,121.03,89.01,121.03,89.01,121.00,89.04,120.95,89.09,120.90,89.14,120.90,89.14,120.97,89.15,121.03,89.17,121.05,89.19,120.97,89.19,120.90,89.19,120.85,89.20,120.90,89.20,120.92,89.19,120.95,89.19,120.78,89.19,120.62,89.19,120.53,89.19,120.58,89.19,120.62,89.19,120.67,89.29,120.65,89.40,120.60,89.44,120.55,89.38,120.70,89.33,120.88,89.34,120.90
RZ_7759093_3209,0,570,51,0,3,89.35,120.72,89.33,120.58,89.30,120.65,89.26,120.75,89.26,120.80,89.25,120.78,89.31,120.67,89.38,120.60,89.45,120.53,89.46,120.45,89.50,120.40,89.54,120.38,89.58,120.38,89.60,120.40,89.59,120.42,89.58,120.40,89.56,120.33,89.56,120.25,89.61,120.42,89.65,120.65,89.71,120.80,89.72,120.75,89.70,120.45,89.65,120.22,89.60,120.00,89.56,120.17,89.55,120.35,89.54,120.55,89.53,120.42,89.53,120.30,89.56,120.17,89.61,120.17,89.66,120.17,89.66,120.17,89.66,120.17,89.67,120.17,89.61,120.17,89.55,120.15,89.51,120.12,89.55,120.15,89.60,120.17,89.72,120.12,89.83,120.08,89.80,120.05,89.67,120.10,89.58,120.12,89.60,120.15,89.67,120.10,89.71,120.05,89.74,120.00,89.70,120.08
RZ_7759093_3210,0,570,51,0,3,89.69,120.17,89.71,120.22,89.75,120.12,89.79,120.00,89.79,119.88,89.79,119.78,89.78,119.75,89.76,119.80,89.76,120.03,89.78,120.20,89.78,120.38,89.79,120.35,89.81,120.38,89.84,120.42,89.85,120.25,89.86,120.03,89.81,119.85,89.76,119.90,89.71,119.95,89.71,119.80,89.70,119.62,89.69,119.67,89.71,119.90,89.74,119.97,89.81,119.83,89.85,119.67,89.85,119.67,89.81,119.58,89.79,119.40,89.81,119.22,89.83,119.12,89.81,119.10,89.76,119.38,89.71,119.70,89.74,119.67,89.79,119.35,89.83,119.35,89.81,119.65,89.83,119.83,89.86,119.67,89.88,119.53,89.86,119.55,89.84,119.58,89.83,119.62,89.83,119.65,89.83,119.58,89.84,119.53,89.85,119.47,89.86,119.50,89.86,119.55,89.84,119.65
RZ_7759093_3211,0,570,49,0,3,89.83,119.75,89.83,119.67,89.84,119.58,89.85,119.42,89.86,119.28,89.88,119.15,89.89,119.05,89.92,119.03,89.95,119.12,89.99,119.22,90.00,119.55,89.99,119.80,89.99,120.08,89.99,120.12,89.99,119.95,89.99,119.70,89.97,119.35,89.97,119.17,90.01,119.08,90.05,119.12,90.11,119.17,90.15,119.22,90.14,119.22,90.10,119.33,90.08,119.38,90.09,119.20,90.08,118.92,90.06,118.67,90.06,118.80,90.05,118.97,90.05,119.15,90.08,119.22,90.12,119.42,90.17,119.60,90.22,119.53,90.25,119.25,90.24,119.00,90.19,119.05,90.14,119.17,90.15,119.28,90.17,119.33,90.12,119.33,90.06,119.33,89.97,119.35,89.96,119.38,90.04,119.38,90.12,119.35,90.17,119.35,90.15,119.35
RZ_7759093_3212,0,570,50,0,3,90.09,119.35,90.08,119.30,90.06,119.20,90.12,119.10,90.17,119.05,90.22,119.08,90.26,119.08,90.31,119.08,90.30,119.08,90.28,119.12,90.24,119.22,90.24,119.33,90.22,119.30,90.21,119.28,90.22,119.20,90.24,119.10,90.22,119.00,90.19,118.95,90.15,118.95,90.11,118.92,90.10,118.92,90.09,118.88,90.09,118.80,90.10,118.72,90.11,119.05,90.12,119.40,90.14,119.62,90.15,119.53,90.16,119.42,90.19,119.42,90.24,119.40,90.28,119.35,90.28,119.30,90.24,119.38,90.22,119.47,90.21,119.60,90.21,119.62,90.22,119.65,90.25,119.50,90.24,119.35,90.21,119.25,90.19,119.35,90.20,119.42,90.24,119.47,90.26,119.53,90.19,119.60,90.10,119.47,90.04,119.33,90.08,119.22,90.10,119.30
RZ_7759093_3213,0,570,50,0,3,90.10,119.28,90.11,119.22,90.12,119.30,90.12,119.42,90.12,119.50,90.12,119.40,90.14,119.30,90.12,119.33,90.10,119.28,90.10,119.22,90.11,119.12,90.15,119.17,90.19,119.33,90.25,119.45,90.29,119.42,90.29,119.33,90.26,119.33,90.22,119.55,90.24,119.72,90.26,119.83,90.29,119.80,90.19,119.83,90.09,119.85,90.03,119.90,90.14,120.00,90.25,120.10,90.26,120.15,90.19,120.17,90.15,120.17,90.17,120.33,90.20,120.47,90.19,120.70,90.16,120.78,90.14,120.78,90.09,120.67,90.05,120.55,90.09,120.50,90.16,120.60,90.24,120.67,90.21,120.75,90.17,120.72,90.15,120.70,90.14,120.67,90.11,120.55,90.09,120.40,90.08,120.40,90.10,120.55,90.17,120.67,90.24,120.62,90.21,120.65
RZ_7759093_3214,0,570,51,0,3,90.12,120.70,90.03,120.75,90.01,120.75,90.03,120.75,90.04,120.70,90.05,120.67,90.04,120.50,90.03,120.33,90.01,120.17,90.03,120.20,90.04,120.25,90.08,120.25,90.14,120.22,90.20,120.20,90.24,120.17,90.20,120.08,90.15,120.00,90.11,119.92,90.14,120.17,90.15,120.42,90.17,120.62,90.19,120.58,90.20,120.47,90.20,120.42,90.20,120.50,90.20,120.67,90.24,120.83,90.28,120.85,90.28,120.80,90.24,120.80,90.22,120.80,90.25,120.80,90.24,120.80,90.20,120.88,90.15,120.95,90.15,120.88,90.15,120.72,90.15,120.60,90.17,120.47,90.19,120.35,90.17,120.20,90.12,120.38,90.08,120.53,90.15,120.67,90.22,120.67,90.22,120.67,90.14,120.70,90.05,120.75,90.06,120.80,90.06,120.85,90.05,120.90
RZ_7759093_3215,0,570,51,0,3,89.97,120.92,89.94,120.92,89.90,120.92,89.99,120.88,90.05,120.80,90.09,120.78,90.06,120.83,90.08,120.92,90.08,121.03,90.08,121.28,90.09,121.50,90.11,121.67,90.16,121.60,90.24,121.60,90.31,121.67,90.34,121.45,90.29,121.15,90.21,120.80,90.14,120.70,90.10,120.58,90.11,120.55,90.12,120.55,90.16,120.58,90.17,120.58,90.22,120.50,90.28,120.42,90.33,120.67,90.31,121.00,90.25,121.33,90.20,121.35,90.15,121.33,90.14,121.30,90.12,121.28,90.12,121.25,90.14,121.05,90.14,120.85,90.16,120.62,90.17,120.62,90.19,120.62,90.19,120.65,90.19,120.70,90.20,120.83,90.21,120.92,90.22,120.92,90.22,120.88,90.16,120.90,90.10,120.95,90.03,121.00,90.00,120.97,90.00,120.88,90.03,120.78
RZ_7759093_3216,0,570,50,0,3,90.10,120.65,90.17,120.55,90.22,120.50,90.19,120.60,90.15,120.78,90.10,120.95,90.08,120.92,90.06,120.88,90.04,120.92,90.03,120.97,90.08,121.05,90.14,121.12,90.15,121.20,90.10,121.42,90.03,121.55,90.00,121.60,90.01,121.50,90.04,121.35,90.06,121.25,90.06,121.20,90.08,121.00,90.09,120.80,90.08,120.75,90.08,120.90,90.04,121.05,90.00,120.97,90.01,120.92,90.06,120.92,90.11,120.97,90.06,121.08,89.99,120.97,89.91,120.88,89.90,121.05,89.91,121.35,89.89,121.60,89.86,121.55,89.83,121.53,89.83,121.53,89.90,121.53,89.97,121.50,90.05,121.53,90.06,121.58,90.06,121.47,90.03,121.28,89.96,121.05,89.91,120.97,89.91,121.00,89.92,121.03,89.94,121.05,89.95,121.05
RZ_7759093_3217,0,570,50,0,3,89.95,121.05,89.92,121.30,89.91,121.55,89.89,121.58,89.96,121.33,90.03,121.15,90.16,121.20,90.36,121.25,90.71,121.22,91.05,121.35,91.50,121.47,91.97,121.62,92.56,121.58,93.22,121.50,93.91,121.50,94.56,121.50,95.06,121.50,95.65,121.40,96.17,121.30,96.62,121.17,96.91,121.08,97.16,120.60,97.33,120.20,97.40,119.80,97.42,119.95,97.54,120.00,97.66,120.05,97.78,119.97,97.79,119.90,97.75,119.80,97.62,119.70,97.47,119.65,97.34,119.67,97.30,119.70,97.31,119.67,97.33,119.65,97.24,119.62,97.14,119.62,97.08,119.70,97.19,120.05,97.30,120.38,97.25,120.40,97.12,120.15,97.03,119.85,97.05,119.78,97.08,120.12,97.08,120.55,97.09,120.97,97.09,121.00,97.09,120.90
RZ_7759093_3218,0,570,50,0,3,97.09,120.83,97.09,120.75,97.14,120.80,97.19,120.83,97.21,120.90,97.17,120.97,97.12,121.10,97.08,121.15,97.04,121.17,97.04,121.08,97.03,121.00,97.00,120.97,96.96,120.80,96.96,120.60,96.97,120.42,96.99,120.45,96.97,120.47,96.97,120.45,96.96,120.45,96.97,120.55,96.94,120.65,96.89,120.67,96.86,120.70,96.85,120.70,96.85,120.70,96.84,120.58,96.83,120.47,96.83,120.30,96.84,120.28,96.91,120.53,96.99,120.85,97.08,121.15,97.08,121.35,97.08,121.55,97.06,121.45,97.03,121.12,97.00,120.80,96.92,120.80,96.86,120.83,96.81,120.90,96.83,120.92,96.83,120.95,96.81,120.97,96.83,120.97,96.85,120.95,96.88,120.90,96.86,120.92,96.85,120.92,96.81,120.92,96.79,120.90
RZ_7759093_3219,0,570,49,0,3,96.80,120.95,96.84,120.97,96.88,120.97,96.89,120.95,96.89,120.95,96.86,121.00,96.84,121.08,96.86,121.20,96.91,121.25,96.97,121.25,96.99,121.20,97.00,121.12,96.99,121.12,96.96,121.05,96.94,120.97,96.92,120.92,96.94,121.08,96.95,121.22,96.99,121.38,97.00,121.38,97.03,121.42,97.04,121.47,97.06,121.60,97.06,121.67,97.03,121.72,96.96,121.70,96.90,121.65,96.80,121.55,96.74,121.42,96.70,121.28,96.76,121.33,96.88,121.40,96.96,121.42,96.99,121.38,96.95,121.33,96.89,121.30,96.88,121.25,96.91,121.17,96.96,121.05,97.03,120.97,97.01,121.20,97.01,121.53,96.99,121.58,96.97,121.33,96.96,121.08,96.97,121.10,96.96,121.10,96.95,121.08,96.99,121.05
RZ_7759093_3220,0,570,50,0,3,97.03,121.03,97.08,120.97,97.09,120.92,97.09,121.33,97.08,121.75,97.06,121.85,97.09,121.55,97.11,121.22,97.08,121.17,97.01,121.15,96.94,121.38,96.92,121.80,96.88,122.20,96.86,122.03,96.89,121.70,96.95,121.55,97.03,121.70,97.05,121.95,97.04,122.05,97.03,122.12,97.03,122.10,97.04,121.83,97.03,121.58,97.01,121.33,96.99,121.30,97.00,121.30,97.01,121.33,97.10,121.38,97.17,121.33,97.22,121.25,97.21,121.25,97.21,121.30,97.25,121.33,97.28,121.33,97.24,121.38,97.16,121.35,97.16,121.22,97.22,121.08,97.29,121.00,97.24,121.10,97.20,121.17,97.24,121.25,97.30,121.20,97.35,121.12,97.34,121.10,97.34,121.00,97.35,120.90,97.41,120.83,97.44,120.97,97.47,121.12
RZ_7759093_3221,0,570,50,0,3,97.47,121.15,97.49,121.03,97.47,120.88,97.50,120.85,97.53,120.83,97.54,120.83,97.51,120.88,97.49,120.92,97.50,120.95,97.50,120.95,97.51,120.88,97.55,120.80,97.59,120.72,97.62,120.55,97.62,120.38,97.64,120.20,97.67,120.33,97.72,120.47,97.76,120.38,97.90,120.05,98.03,119.70,98.12,119.60,98.14,119.58,98.17,119.22,98.20,118.97,98.10,118.72,97.99,118.90,97.86,119.03,97.84,119.15,97.79,119.22,97.74,119.30,97.71,119.45,97.71,119.72,97.72,120.30,97.90,121.47,98.08,123.05,98.36,124.90,98.49,127.33,98.59,130.80,98.55,135.10,98.65,139.32,98.89,143.72,99.38,148.20,99.81,153.28,100.34,158.28,100.62,164.75,101.00,171.32,101.24,178.90,101.85,186.12,102.46,194.47
RZ_7759093_3222,0,570,50,0,3,103.55,201.93,104.14,210.40,105.08,218.57,105.44,227.38,105.95,236.12,105.76,245.18,105.44,254.62,104.89,263.50,104.24,272.65,104.21,281.27,104.25,289.65,104.24,298.12,102.60,306.90,100.79,315.52,99.59,323.55,99.38,330.57,99.74,338.70,99.83,344.05,100.05,347.75,100.05,347.75
RZ_7759093_3223,0,570,51,0,3,null
RZ_7759093_3224,0,570,51,0,3,84.44,407.45,84.44,407.45,84.44,407.45,84.46,406.15,84.49,404.82,85.70,401.82,87.49,398.85,89.25,395.88,92.26,390.27,94.66,385.95,97.34,380.88,97.65,380.15,97.96,379.43,97.96,379.43,94.74,351.20,94.74,351.20,94.74,351.20,94.84,348.80,95.42,345.18,96.62,339.85,97.74,336.90,99.36,331.15,100.42,325.65,101.61,318.80,101.84,316.00,102.50,312.02,103.16,308.07,103.96,302.60,104.31,298.45,104.29,294.25,104.24,290.23,104.17,285.80,104.33,281.68,104.40,277.52,104.58,273.88,104.81,269.98,105.09,266.25,105.36,262.77,105.64,259.45,105.95,255.70,106.20,252.12
RZ_7759093_3225,0,570,50,0,3,106.40,248.95,106.76,246.10,107.14,242.80,107.51,239.38,107.66,236.20,107.76,233.05,107.86,230.55,107.99,227.75,108.12,225.18,108.15,221.70,108.15,218.78,108.40,215.90,108.95,212.70,109.49,209.62,109.71,206.88,109.69,204.72,109.60,202.05,109.56,199.50,109.55,196.68,109.61,194.62,109.66,191.68,109.71,189.45,109.74,187.07,109.75,185.25,109.72,183.10,109.67,180.97,109.62,179.15,109.60,177.38,109.41,176.22,109.21,174.68,108.99,173.28,108.95,171.88,108.95,170.75,108.96,169.25,108.85,167.53,108.65,166.03,108.41,165.38,108.33,164.32,108.30,163.62,108.30,161.95,108.22,160.88,108.15,159.55,108.12,158.78,108.19,157.85,108.26,156.72,108.33,155.97,108.35,155.30,108.35,154.78,108.31,154.25,108.25,153.32
RZ_7759093_3226,0,570,50,0,3,108.21,152.78,108.17,152.12,108.16,151.62,108.15,151.05,108.24,150.53,108.29,149.95,108.35,149.47,108.34,149.00,108.35,148.43,108.36,147.60,108.38,146.88,108.38,146.60,108.39,146.60,108.40,146.57,108.41,146.28,108.45,146.03,108.42,145.78,108.41,145.72,108.40,145.62,108.44,145.50,108.45,145.45,108.42,145.50,108.38,145.30,108.34,145.07,108.33,144.82,108.30,144.53,108.29,144.20,108.26,143.70,108.24,143.55,108.20,143.68,108.15,143.90,108.12,144.12,108.09,144.35,108.04,144.55,107.96,144.75,107.94,144.60,107.91,144.50,107.91,144.60,107.92,144.78,107.92,144.97,107.91,145.10,107.96,145.20,108.00,145.35,108.00,145.40,107.92,145.28,107.86,145.12,107.79,145.10,107.79,145.12,107.80,145.12,107.79,145.25
RZ_7759093_3227,0,570,50,0,3,107.72,145.43,107.65,145.57,107.65,145.53,107.64,145.53,107.65,145.55,107.67,145.60,107.67,145.70,107.65,145.93,107.62,146.12,107.60,146.30,107.64,146.32,107.67,146.40,107.75,146.45,107.78,146.62,107.67,146.75,107.54,146.90,107.39,146.93,107.39,147.18,107.39,147.43,107.41,147.68,107.45,147.68,107.47,147.68,107.54,147.60,107.61,147.43,107.69,147.28,107.69,147.10,107.69,147.00,107.67,146.88,107.66,146.85,107.66,147.00,107.66,147.18,107.64,147.43,107.64,147.53,107.64,147.80,107.62,148.00,107.61,148.05,107.56,147.97,107.49,147.88,107.42,147.90,107.46,147.90,107.55,147.95,107.61,147.97,107.58,147.90,107.53,147.78,107.49,147.68,107.49,147.72,107.49,147.75,107.47,147.72,107.46,147.68,107.45,147.57
RZ_7759093_3228,0,570,50,0,3,107.44,147.53,107.42,147.53,107.41,147.60,107.38,147.88,107.34,148.10,107.31,148.38,107.33,148.40,107.34,148.30,107.40,148.15,107.47,148.05,107.55,148.07,107.55,148.03,107.54,147.90,107.54,147.82,107.51,147.88,107.50,147.97,107.50,148.03,107.47,148.00,107.45,147.90,107.46,147.78,107.49,147.82,107.45,147.85,107.39,147.78,107.36,147.68,107.41,147.62,107.45,147.70,107.45,147.78,107.46,147.80,107.47,147.85,107.50,147.85,107.51,147.88,107.47,147.93,107.44,148.05,107.39,148.22,107.38,148.40,107.36,148.57,107.39,148.70,107.41,148.43,107.45,148.05,107.44,147.75,107.40,147.80,107.40,147.88,107.40,147.93,107.42,147.95,107.42,147.88,107.38,147.80,107.31,148.00,107.26,148.30,107.28,148.60,107.29,148.40
RZ_7759093_3229,0,570,50,0,3,107.30,148.22,107.33,147.97,107.38,147.88,107.41,147.75,107.42,147.65,107.40,147.62,107.36,147.70,107.29,148.07,107.22,148.45,107.20,148.65,107.22,148.60,107.24,148.55,107.26,148.53,107.28,148.55,107.28,148.57,107.29,148.40,107.30,148.20,107.31,147.85,107.31,147.68,107.31,147.57,107.31,147.68,107.31,147.95,107.31,148.15,107.31,148.30,107.29,148.30,107.26,148.45,107.29,148.60,107.33,148.62,107.35,148.50,107.34,148.40,107.22,148.38,107.11,148.30,107.12,148.20,107.24,148.12,107.34,148.07,107.34,148.07,107.33,147.97,107.29,147.90,107.24,147.88,107.21,147.95,107.22,148.10,107.25,148.28,107.25,148.43,107.26,148.20,107.26,147.90,107.34,147.57,107.41,147.60,107.39,147.62,107.31,147.65,107.24,147.68
RZ_7759093_3230,0,570,50,0,3,107.24,147.70,107.24,147.72,107.30,147.68,107.36,147.62,107.36,147.50,107.29,147.40,107.21,147.30,107.19,147.28,107.16,147.12,107.25,147.00,107.34,147.03,107.42,147.15,107.41,147.25,107.38,147.25,107.35,147.32,107.34,147.40,107.34,147.68,107.34,147.90,107.33,148.10,107.31,148.00,107.30,147.82,107.28,147.62,107.26,147.53,107.25,147.50,107.25,147.75,107.28,147.97,107.29,148.18,107.29,148.22,107.28,148.25,107.20,148.00,107.12,147.68,107.04,147.38,107.03,147.47,107.01,147.57,107.03,147.40,107.05,147.25,107.09,147.18,107.14,147.32,107.20,147.40,107.25,147.43,107.33,147.53,107.36,147.40,107.36,147.38,107.30,147.35,107.25,147.70,107.24,147.95,107.24,148.15,107.24,148.15,107.26,147.88,107.29,147.57
RZ_7759093_3231,0,570,50,0,3,107.29,147.43,107.26,147.80,107.30,148.18,107.34,148.07,107.38,147.62,107.38,147.15,107.38,147.03,107.38,147.03,107.42,147.07,107.46,147.10,107.50,147.15,107.44,147.18,107.40,147.25,107.36,147.47,107.34,147.68,107.30,147.90,107.30,147.95,107.35,147.93,107.34,147.82,107.28,147.75,107.30,147.75,107.40,147.75,107.51,147.78,107.54,147.82,107.45,147.82,107.35,147.78,107.25,147.72,107.25,147.57,107.26,147.50,107.34,147.43,107.38,147.47,107.38,147.47,107.33,147.57,107.33,147.65,107.34,147.70,107.35,147.47,107.38,147.30,107.38,147.12,107.38,147.15,107.39,147.35,107.39,147.55,107.39,147.78,107.39,147.82,107.39,147.72,107.42,147.55,107.47,147.45,107.47,147.50,107.44,147.75,107.39,147.90,107.38,147.72
RZ_7759093_3232,0,570,50,0,3,107.36,147.38,107.36,147.05,107.41,147.12,107.46,147.28,107.51,147.43,107.47,147.50,107.44,147.50,107.38,147.50,107.34,147.47,107.29,147.43,107.28,147.40,107.22,147.43,107.19,147.43,107.15,147.45,107.15,147.53,107.16,147.65,107.17,147.75,107.25,147.82,107.30,147.82,107.34,147.82,107.31,147.80,107.24,147.70,107.17,147.72,107.26,147.75,107.38,147.80,107.49,147.75,107.46,147.75,107.42,147.62,107.40,147.45,107.33,147.25,107.26,147.30,107.22,147.45,107.25,147.57,107.26,147.65,107.26,147.55,107.28,147.47,107.28,147.53,107.28,147.62,107.26,147.68,107.26,147.57,107.26,147.53,107.30,147.53,107.34,147.53,107.39,147.57,107.40,147.75,107.42,147.90,107.40,147.78,107.38,147.53,107.36,147.28,107.35,147.28
RZ_7759093_3233,0,570,51,0,3,107.34,147.35,107.31,147.40,107.30,147.45,107.29,147.40,107.33,147.38,107.38,147.40,107.39,147.47,107.35,147.53,107.29,147.55,107.25,147.60,107.21,147.78,107.21,147.93,107.19,147.88,107.19,147.72,107.21,147.60,107.26,147.62,107.34,147.50,107.30,147.38,107.28,147.60,107.24,147.95,107.25,148.18,107.29,148.03,107.34,148.15,107.40,148.40,107.42,148.62,107.47,148.50,107.51,148.35,107.55,148.28,107.55,148.25,107.55,148.45,107.49,148.65,107.42,148.85,107.39,148.88,107.41,148.90,107.44,148.90,107.42,149.00,107.41,149.05,107.40,149.07,107.39,149.10,107.39,149.18,107.41,149.22,107.42,149.15,107.44,149.05,107.45,148.97,107.45,149.05,107.46,149.15,107.47,149.30,107.49,149.30,107.51,149.20,107.54,148.88,107.55,148.55
RZ_7759093_3234,0,570,350,0,4,107.56,148.62,107.49,148.93,107.40,149.28,107.34,149.32,107.40,149.43,107.46,149.47,107.50,149.62,107.50,149.70,107.50,149.85,107.51,149.93,107.53,149.82,107.50,149.65,107.46,149.53,107.42,149.55,107.42,149.60,107.42,149.88,107.44,150.15,107.38,150.43,107.33,150.45,107.33,150.38,107.36,150.20,107.41,149.93,107.40,149.72,107.41,149.57,107.45,149.53,107.46,149.40,107.45,149.30,107.41,149.65,107.39,150.10,107.39,150.60,107.40,150.62,107.42,150.65,107.46,150.60,107.51,150.53,107.53,150.47,107.51,150.38,107.50,150.30,107.50,150.32,107.45,150.35,107.41,150.38,107.39,150.62,107.40,150.97,107.41,151.00,107.46,150.70,107.50,150.45,107.55,150.55,107.55,150.60,107.55,150.60,107.55,150.68,107.55,150.85,107.44,151.07,107.33,151.22,107.24,151.35,107.25,151.38,107.28,151.35,107.31,151.30,107.36,151.20,107.42,150.97,107.44,150.72,107.47,150.65,107.51,150.75,107.54,150.82,107.54,150.82,107.54,150.75,107.54,150.88,107.54,151.07,107.55,151.15,107.55,151.18,107.54,151.15,107.54,151.20,107.54,151.15,107.55,151.22,107.58,151.32,107.60,151.43,107.60,151.43,107.60,151.45,107.56,151.50,107.53,151.50,107.49,151.47,107.47,151.43,107.51,151.47,107.58,151.47,107.62,151.53,107.62,151.60,107.65,151.68,107.67,151.47,107.62,151.38,107.56,151.38,107.49,151.62,107.49,151.80,107.45,151.85,107.42,151.95,107.46,151.95,107.55,152.00,107.62,152.05,107.66,152.10,107.70,152.15,107.72,152.22,107.75,151.97,107.76,151.72,107.79,151.45,107.79,151.43,107.78,151.45,107.76,151.57,107.75,151.78,107.70,151.95,107.62,152.00,107.55,151.93,107.55,151.82,107.55,151.78,107.62,151.78,107.69,151.72,107.75,151.70,107.74,151.68,107.74,151.68,107.74,151.60,107.74,151.43,107.72,151.25,107.71,151.20,107.70,151.25,107.71,151.55,107.74,151.80,107.76,152.05,107.83,151.97,107.89,151.75,107.88,151.55,107.83,151.57,107.76,151.75,107.78,151.88,107.78,151.78,107.76,151.75,107.75,151.78,107.79,151.85,107.88,151.90,107.96,151.90,107.97,151.80,107.96,151.65,107.94,151.47,107.94,151.35,107.90,151.28,107.90,151.38,107.92,151.53,107.92,151.62,107.90,151.55,107.88,151.65,107.88,151.82,107.88,151.95,107.88,151.88,107.85,151.80,107.84,151.85,107.83,152.05,107.85,152.28,107.90,152.40,107.94,152.12,107.97,151.80,108.00,151.53,107.96,151.62,107.91,151.70,107.86,151.82,107.86,151.93,107.86,151.80,107.84,151.57,107.80,151.65,107.78,151.95,107.72,152.28,107.69,152.28,107.65,152.28,107.70,152.35,107.75,152.40,107.78,152.20,107.78,151.90,107.78,151.62,107.78,151.68,107.78,151.75,107.78,151.82,107.75,151.93,107.74,152.03,107.72,152.20,107.72,152.32,107.71,152.30,107.69,152.18,107.66,152.00,107.67,151.95,107.69,151.88,107.70,151.85,107.70,151.95,107.67,152.07,107.67,152.12,107.69,152.05,107.71,151.95,107.74,151.90,107.75,151.95,107.78,152.03,107.80,152.07,107.83,152.03,107.84,152.15,107.84,152.30,107.89,152.53,107.92,152.57,107.92,152.62,107.88,152.55,107.81,152.50,107.81,152.50,107.81,152.60,107.84,152.68,107.86,152.68,107.84,152.60,107.78,152.53,107.71,152.62,107.71,152.72,107.75,152.68,107.79,152.50,107.78,152.30,107.78,152.25,107.76,152.22,107.79,152.22,107.80,152.20,107.81,152.15,107.84,152.10,107.91,152.05,107.97,152.10,107.94,152.35,107.86,152.57,107.79,152.60,107.81,152.40,107.85,152.20,107.89,152.30,107.90,152.45,107.94,152.60,107.96,152.65,107.99,152.55,107.96,152.43,107.95,152.20,107.94,152.12,107.94,152.07,107.92,152.18,107.92,152.28,107.91,152.32,107.91,152.35,107.89,152.38,107.88,152.25,107.88,152.10,107.91,152.28,107.94,152.57,107.96,152.85,107.96,152.82,107.96,152.82,107.97,152.80,107.92,152.75,107.84,152.72,107.65,152.72,107.42,152.70,107.21,152.65,106.90,152.75,106.61,153.05,106.14,153.55,105.69,153.95,105.06,154.20,104.53,153.97,104.09,153.75,103.62,153.78,103.21,154.07,102.78,154.47,102.55,154.68,102.38,154.88,102.34,154.97,102.36,155.12,102.38,155.28,102.34,155.40,102.30,155.40,102.24,155.43,102.21,155.43,102.19,155.43,102.14,155.43,102.09,155.43,102.06,155.45,102.09,155.45,102.00,155.47,101.89,155.53,101.84,155.60,101.91,155.65,101.97,155.65,101.97,155.60,101.97,155.53,101.99,155.53,101.99,155.62,101.97,155.72,101.97,155.78,101.95,155.82,101.92,155.90,101.90,155.97,101.92,156.03,101.95,156.05,101.90,156.03,101.84,155.97,101.76,155.93,101.76,155.90,101.76,156.00,101.78,156.10,101.78,156.22,101.79,156.25,101.80,156.30,101.80,156.35,101.80,156.38,101.80,156.38,101.80,156.47,101.79,156.68,101.79,156.88,101.79,156.65,101.80,156.35,101.76,156.05,101.72,156.47,101.75,156.88,101.79,157.05,101.83,156.82,101.85,156.62,101.89,156.57,101.94,156.47,101.94,156.30,101.95,156.18,101.96,156.12,101.97,156.15,101.97,156.18,101.99,156.38,102.05,156.57,102.12,156.78,102.12,156.75,102.10,156.78,102.06,156.80,102.06,156.90,102.04,156.97,102.00,157.03,102.03,156.93,102.05,156.82,102.00,156.78,101.94,156.80,101.88,156.70,101.88,156.57,101.86,156.68,101.84,156.90,101.80,157.10,101.78,156.72,101.79,156.32,101.83,156.20,101.88,156.43,101.90,156.70,101.90,156.72,101.97,156.75,102.05,156.75,102.08,156.78
RZ_7759093_3235,0,570,50,0,4,102.01,156.85,101.95,156.90,101.94,156.93,101.94,156.93,101.95,156.90,101.96,156.95,101.96,157.00,101.96,156.80,101.96,156.57,101.96,156.57,101.95,156.80,101.96,157.22,101.97,157.43,101.97,157.32,101.96,157.12,101.92,156.88,101.90,156.90,101.84,156.93,101.79,156.95,101.81,157.07,101.88,157.10,101.94,157.10,101.92,157.05,101.91,157.03,101.92,157.07,101.94,157.12,101.96,157.18,101.92,157.20,101.90,157.25,101.88,157.28,101.90,157.20,101.90,157.10,101.89,156.93,101.91,156.85,101.92,156.82,101.94,156.85,101.92,156.93,101.92,156.97,101.91,157.05,101.91,157.07,101.91,157.07,101.88,157.07,101.84,157.03,101.80,157.00,101.80,156.90,101.79,156.80,101.76,156.70,101.74,156.72,101.74,156.78,101.76,156.85
RZ_7759093_3236,0,570,50,0,4,101.78,156.95,101.78,156.93,101.75,156.88,101.71,156.90,101.71,157.00,101.75,157.18,101.79,157.15,101.78,156.95,101.78,156.70,101.74,156.68,101.70,156.68,101.71,156.65,101.76,156.65,101.80,156.75,101.79,156.78,101.79,156.70,101.79,156.85,101.84,157.05,101.89,157.28,101.84,157.35,101.75,157.40,101.65,157.50,101.62,157.55,101.61,157.55,101.64,157.43,101.69,157.32,101.72,157.30,101.74,157.30,101.74,157.25,101.74,157.22,101.74,157.22,101.74,157.22,101.72,157.10,101.75,156.95,101.79,156.85,101.84,156.90,101.84,157.00,101.85,157.10,101.85,157.20,101.85,157.50,101.86,157.75,101.76,158.00,101.66,158.05,101.61,158.15,101.65,158.22,101.69,158.22,101.69,158.10,101.64,158.07,101.58,158.07,101.54,158.12
RZ_7759093_3237,0,570,50,0,4,101.55,158.12,101.56,158.05,101.62,158.00,101.69,158.00,101.74,158.07,101.74,157.95,101.74,157.80,101.76,157.62,101.79,157.68,101.81,157.70,101.78,157.75,101.76,157.78,101.74,157.78,101.76,157.80,101.78,157.82,101.80,157.82,101.78,157.80,101.74,157.78,101.69,157.75,101.65,157.88,101.59,158.03,101.55,158.22,101.62,158.25,101.74,158.25,101.85,158.15,101.86,158.07,101.85,158.05,101.76,158.10,101.69,158.15,101.65,158.18,101.66,158.28,101.64,158.38,101.62,158.47,101.61,158.47,101.61,158.47,101.64,158.47,101.67,158.60,101.70,158.72,101.71,158.47,101.72,158.10,101.75,157.88,101.76,158.05,101.78,158.22,101.76,158.25,101.76,158.25,101.72,158.20,101.70,158.18,101.69,158.18,101.72,158.25,101.75,158.30
RZ_7759093_3238,0,570,50,0,4,101.79,158.30,101.81,158.30,101.88,158.32,101.92,158.35,101.91,158.38,101.80,158.40,101.67,158.40,101.69,158.47,101.79,158.53,101.88,158.55,101.85,158.45,101.81,158.35,101.78,158.30,101.78,158.22,101.76,158.10,101.74,157.97,101.67,157.93,101.64,157.95,101.58,158.00,101.55,158.03,101.51,158.00,101.51,157.97,101.49,157.88,101.45,157.82,101.46,157.72,101.51,157.68,101.56,157.72,101.58,157.65,101.61,157.55,101.62,157.55,101.60,157.70,101.54,157.93,101.49,157.97,101.49,158.00,101.51,157.93,101.53,157.90,101.53,157.95,101.50,158.05,101.49,158.20,101.49,158.53,101.49,158.82,101.49,158.97,101.47,158.90,101.47,158.78,101.49,158.78,101.49,158.75,101.50,158.75,101.49,158.78,101.51,158.75,101.53,158.72
RZ_7759093_3239,0,570,50,0,4,101.54,158.65,101.51,158.35,101.58,158.05,101.65,158.00,101.65,158.30,101.59,158.60,101.51,158.70,101.51,158.50,101.55,158.30,101.59,158.15,101.64,158.15,101.64,157.93,101.60,157.72,101.56,157.62,101.50,157.72,101.47,157.85,101.49,157.90,101.53,158.03,101.56,158.28,101.58,158.43,101.58,158.35,101.51,158.20,101.46,158.05,101.47,158.10,101.55,158.10,101.60,158.10,101.55,158.15,101.50,158.18,101.50,158.20,101.50,158.22,101.50,158.25,101.49,158.25,101.47,158.25,101.45,158.28,101.41,158.40,101.40,158.55,101.38,158.68,101.38,158.68,101.44,158.60,101.50,158.53,101.55,158.45,101.55,158.43,101.55,158.43,101.56,158.43,101.58,158.38,101.60,158.28,101.64,158.05,101.65,157.93,101.66,157.78,101.67,157.68
RZ_7759093_3240,0,570,50,0,4,101.66,157.57,101.65,157.60,101.62,157.75,101.66,157.85,101.72,157.85,101.78,157.93,101.79,158.00,101.80,158.07,101.84,157.88,101.85,157.68,101.88,157.47,101.86,157.50,101.80,157.70,101.72,157.93,101.67,158.00,101.69,157.88,101.71,157.82,101.72,157.93,101.67,158.03,101.60,158.05,101.51,158.00,101.47,157.90,101.55,157.72,101.61,157.60,101.67,157.55,101.67,157.55,101.66,157.55,101.65,157.57,101.62,157.68,101.60,157.75,101.58,157.80,101.55,157.78,101.54,157.78,101.54,157.82,101.54,157.82,101.54,157.82,101.54,157.80,101.54,157.82,101.54,157.78,101.58,157.68,101.62,157.62,101.64,157.65,101.60,157.60,101.58,157.45,101.59,157.22,101.60,157.05,101.59,156.88,101.59,156.88,101.58,156.95,101.58,157.05
RZ_7759093_3241,0,570,50,0,4,101.58,156.97,101.58,156.93,101.60,156.95,101.62,157.07,101.65,157.18,101.66,157.18,101.61,157.45,101.56,157.70,101.51,157.90,101.51,157.85,101.51,157.68,101.55,157.35,101.58,157.05,101.62,156.85,101.62,156.90,101.61,157.00,101.58,157.12,101.54,157.12,101.51,157.07,101.51,156.95,101.51,156.88,101.50,156.75,101.49,156.70,101.45,156.75,101.41,156.85,101.38,156.88,101.34,156.80,101.31,156.72,101.31,156.72,101.35,156.72,101.41,156.75,101.46,156.80,101.46,156.80,101.42,156.80,101.46,156.80,101.53,156.62,101.56,156.50,101.54,156.40,101.51,156.47,101.54,156.50,101.55,156.57,101.58,156.62,101.58,156.70,101.58,156.72,101.60,156.72,101.62,156.70,101.61,156.72,101.60,156.78,101.55,156.85,101.54,156.88
RZ_7759093_3242,0,570,51,0,4,101.51,156.53,101.54,156.18,101.56,155.93,101.55,155.97,101.51,156.00,101.56,155.95,101.65,156.03,101.71,156.15,101.71,156.25,101.72,156.30,101.76,156.22,101.84,156.10,102.04,155.97,102.46,155.97,103.10,155.95,103.86,155.82,104.56,155.65,105.38,155.47,106.08,155.30,107.00,155.03,107.94,154.72,108.85,154.50,109.76,153.90,110.55,153.05,111.36,152.20,112.14,151.07,112.62,150.22,113.35,149.32,114.06,148.70,114.88,148.03,115.56,147.20,116.05,146.40,116.59,145.50,117.08,144.70,117.51,144.12,117.76,143.50,117.92,142.95,118.06,142.30,118.45,141.60,118.71,140.82,118.97,140.30,118.99,139.93,119.10,139.28,119.25,138.62,119.55,137.68,119.72,137.12,119.97,136.55,120.09,136.25,120.20,135.93,120.31,135.60,120.44,135.43
RZ_7759093_3243,0,570,51,0,4,120.56,135.28,120.58,135.12,120.56,135.10,120.64,135.07,120.72,134.80,120.80,134.57,120.79,134.40,120.76,134.30,120.69,133.97,120.60,133.82,120.47,133.80,120.40,133.93,120.34,133.72,120.33,133.40,120.30,133.12,120.29,132.93,120.28,132.85,120.21,132.85,120.14,132.93,120.05,133.00,120.03,133.00,120.03,132.97,120.03,132.97,120.03,132.85,119.99,132.75,119.94,132.72,119.84,132.82,119.76,132.90,119.72,132.90,119.75,132.97,119.75,133.07,119.65,133.20,119.56,133.25,119.49,133.25,119.50,133.30,119.51,133.32,119.47,133.20,119.40,133.05,119.35,132.85,119.34,132.80,119.34,132.78,119.34,132.80,119.33,132.90,119.30,133.05,119.29,133.20,119.30,133.32,119.34,133.32,119.36,133.30,119.28,133.25,119.17,133.32,119.08,133.40
RZ_7759093_3244,0,570,50,0,4,119.09,133.47,119.17,133.50,119.24,133.53,119.33,133.53,119.35,133.38,119.33,133.20,119.28,133.30,119.22,133.57,119.22,133.88,119.16,133.93,119.10,133.62,119.03,133.28,119.03,133.00,119.00,133.05,118.96,133.10,118.95,133.10,118.99,133.10,119.05,133.30,119.09,133.57,119.09,133.80,119.10,133.78,119.12,133.53,119.17,133.32,119.19,133.12,119.19,133.10,119.17,133.10,119.17,133.12,119.17,133.12,119.17,133.20,119.17,133.22,119.14,133.22,119.09,133.25,119.03,133.38,119.01,133.62,119.00,133.75,119.00,133.75,119.03,133.65,119.03,133.40,119.04,133.20,119.04,133.03,119.06,133.00,119.10,132.95,119.12,132.90,119.12,132.93,119.11,133.03,119.09,133.10,119.08,133.07,119.08,133.05,119.06,133.03,119.04,133.28
RZ_7759093_3245,0,570,50,0,4,119.00,133.55,119.00,133.78,119.04,133.72,119.01,133.65,118.95,133.62,118.94,133.60,118.97,133.70,119.01,133.80,119.01,134.00,119.01,134.10,119.01,133.88,119.03,133.55,119.04,133.40,119.06,133.57,119.04,133.50,119.01,133.28,119.03,132.95,119.06,132.90,119.06,132.70,119.03,132.60,119.00,132.75,119.00,133.00,119.01,133.25,119.01,133.22,119.03,133.20,119.05,133.22,119.05,133.28,119.04,133.35,119.04,133.28,119.04,133.15,119.04,132.90,119.03,132.78,119.03,132.68,119.05,132.80,119.06,132.93,119.08,132.95,119.04,132.88,119.00,132.82,119.00,132.88,119.05,132.90,119.10,132.93,119.10,132.93,119.10,132.95,119.09,132.95,119.09,132.93,119.08,132.93,119.06,132.90,119.08,132.90,119.09,132.93,119.14,132.97
RZ_7759093_3246,0,570,50,0,4,119.16,132.93,119.12,132.85,119.05,132.70,119.03,132.65,119.06,132.68,119.10,132.75,119.11,132.82,119.12,132.85,119.12,132.88,119.12,132.95,119.14,133.03,119.15,133.07,119.19,133.10,119.20,133.12,119.21,133.15,119.19,132.88,119.16,132.57,119.15,132.35,119.11,132.50,119.10,132.72,119.11,132.88,119.14,132.85,119.15,132.75,119.14,132.68,119.10,132.62,119.06,132.57,119.11,132.47,119.17,132.38,119.24,132.35,119.21,132.45,119.19,132.60,119.22,132.45,119.28,132.22,119.30,132.00,119.28,131.95,119.28,131.90,119.29,131.93,119.26,132.03,119.24,132.15,119.31,132.03,119.42,131.85,119.50,131.88,119.46,132.15,119.42,132.45,119.34,132.40,119.26,132.28,119.17,132.30,119.17,132.45,119.19,132.38,119.20,132.15
RZ_7759093_3247,0,570,50,0,4,119.19,132.03,119.15,132.12,119.11,132.28,119.11,132.38,119.19,132.50,119.26,132.60,119.33,132.65,119.29,132.70,119.26,132.72,119.24,132.78,119.22,132.82,119.21,132.68,119.22,132.55,119.22,132.43,119.24,132.47,119.29,132.45,119.34,132.45,119.36,132.55,119.35,132.72,119.36,132.85,119.38,132.88,119.34,132.82,119.28,132.80,119.20,132.53,119.21,132.22,119.21,131.93,119.21,131.93,119.21,131.93,119.24,131.93,119.28,131.97,119.30,132.05,119.33,132.25,119.29,132.43,119.22,132.43,119.17,132.30,119.17,132.22,119.17,132.35,119.17,132.45,119.16,132.32,119.12,132.07,119.14,131.82,119.17,131.93,119.20,132.10,119.21,132.28,119.21,132.28,119.19,132.25,119.17,132.22,119.21,132.22,119.25,132.20,119.30,132.20
RZ_7759093_3248,0,570,50,0,4,119.30,132.20,119.25,132.25,119.21,132.32,119.16,132.32,119.16,132.25,119.20,132.15,119.26,132.05,119.33,132.00,119.35,132.07,119.36,132.10,119.36,132.15,119.35,132.12,119.29,132.20,119.22,132.28,119.15,132.38,119.11,132.47,119.12,132.55,119.17,132.60,119.21,132.60,119.20,132.35,119.16,132.12,119.17,132.03,119.24,132.05,119.30,132.07,119.30,132.12,119.30,132.30,119.30,132.50,119.30,132.50,119.29,132.50,119.29,132.50,119.29,132.53,119.28,132.55,119.21,132.57,119.17,132.57,119.15,132.55,119.14,132.53,119.11,132.53,119.15,132.53,119.20,132.15,119.25,131.78,119.26,131.80,119.26,132.18,119.28,132.62,119.25,132.70,119.22,132.78,119.20,132.90,119.22,133.00,119.25,132.82,119.28,132.53,119.31,132.22
RZ_7759093_3249,0,570,50,0,4,119.35,132.30,119.39,132.38,119.39,132.47,119.36,132.47,119.35,132.53,119.39,132.55,119.45,132.20,119.50,131.80,119.49,131.55,119.49,131.68,119.50,131.75,119.53,131.70,119.53,131.70,119.53,131.75,119.53,131.80,119.54,131.82,119.54,131.88,119.54,131.90,119.46,131.88,119.38,131.85,119.40,131.68,119.50,131.50,119.59,131.50,119.59,131.65,119.58,131.82,119.55,131.85,119.53,131.80,119.50,131.62,119.44,131.45,119.34,131.32,119.16,131.35,118.88,131.45,118.54,131.57,118.05,131.72,117.53,131.80,116.80,132.05,115.97,132.47,115.04,133.25,114.08,134.12,113.11,134.80,112.14,135.18,111.15,136.03,110.10,136.90,109.09,137.90,108.00,138.28,107.11,138.65,106.14,139.62,105.53,140.65,104.81,141.80,104.38,142.65
RZ_7759093_3250,0,570,49,0,4,103.79,143.47,103.42,144.38,102.95,145.15,102.69,145.75,102.30,146.45,101.90,146.88,101.14,147.88,100.51,148.65,99.91,149.68,99.50,150.18,98.94,150.57,98.56,150.82,98.21,151.18,98.04,151.75,97.86,152.20,97.88,152.50,97.95,152.72,98.04,152.95,98.09,153.10,98.30,153.03,98.49,153.00,98.70,153.05,98.74,153.03,98.88,152.88,99.00,152.50,99.10,152.22,99.11,152.00,99.10,151.97,99.10,151.93,99.11,151.90,99.12,151.93,99.06,152.03,98.99,152.18,98.94,152.28,98.96,152.53,98.99,152.78,99.00,153.00,99.03,153.05,99.06,153.05,99.10,152.97,99.11,152.88,99.11,152.78,99.11,152.75,99.11,152.85,99.11,152.93,99.12,153.03,99.12,153.03,99.12,153.05,99.12,153.05
RZ_7759093_3251,0,570,50,0,4,99.16,153.07,99.19,153.07,99.24,152.85,99.30,152.60,99.34,152.40,99.33,152.43,99.29,152.45,99.31,152.43,99.35,152.38,99.40,152.35,99.41,152.28,99.42,152.25,99.42,152.53,99.41,152.85,99.41,153.03,99.42,152.85,99.41,152.72,99.40,152.78,99.39,152.82,99.39,152.70,99.42,152.57,99.47,152.43,99.54,152.45,99.58,152.38,99.59,152.25,99.60,152.12,99.61,152.12,99.61,152.20,99.60,152.20,99.59,152.07,99.59,152.00,99.59,151.95,99.58,151.97,99.62,151.93,99.67,151.85,99.72,151.82,99.66,151.85,99.62,151.88,99.62,151.85,99.66,151.82,99.69,152.03,99.69,152.20,99.70,152.40,99.71,152.40,99.65,152.40,99.58,152.43,99.49,152.45,99.47,152.32,99.56,152.05,99.59,151.72
RZ_7759093_3252,0,570,101,0,0,99.64,151.55,99.62,151.50,99.64,151.50,99.62,151.40,99.65,151.32,99.69,151.18,99.71,151.15,99.69,151.22,99.75,151.55,99.84,151.88,99.91,152.10,99.89,152.20,99.88,152.28,99.88,152.40,99.89,152.43,99.88,151.95,99.86,151.47,99.86,151.12,99.89,151.18,99.91,151.22,99.91,151.22,99.89,151.40,99.88,151.55,99.89,151.53,99.85,151.50,99.79,151.57,99.74,151.68,99.72,151.93,99.75,152.07,99.78,152.20,99.83,152.15,99.86,151.75,99.88,151.38,99.86,151.05,99.83,151.07,99.79,150.97,99.78,150.88,99.72,151.10,99.67,151.45,99.74,151.60,99.85,151.43,99.91,151.25,99.91,151.22,99.92,151.20,99.92,151.18,99.89,151.20,99.86,151.25,99.88,151.30,99.86,151.38,99.84,151.47,99.83,151.40,99.83,151.20,99.83,151.18,99.84,151.32,99.85,151.47,99.86,151.47,99.84,151.55,99.81,151.62,99.78,151.70,99.78,151.70,99.78,151.68,99.78,151.62,99.79,151.57,99.83,151.55,99.88,151.65,99.91,151.72,99.92,151.80,99.92,151.72,99.91,151.60,99.90,151.47,99.90,151.40,99.91,151.38,99.91,151.35,99.90,151.35,99.88,151.38,99.88,151.40,99.91,151.43,99.96,151.57,99.97,151.68,100.00,151.75,100.03,151.70,100.04,151.70,100.03,151.80,100.04,151.88,100.06,151.80,100.06,151.68,99.94,151.53,99.83,151.43,99.80,151.28,99.88,151.10,99.95,151.03,99.94,151.18,99.85,151.25,99.78,151.32,99.79,151.22,99.86,151.18,99.95,151.00,99.95,150.85,99.96,150.78,99.97,150.95,99.99,151.30
RZ_7759093_3253,0,570,50,0,0,100.00,151.60,99.99,151.65,99.99,151.25,100.00,150.88,100.03,150.82,100.03,151.05,99.99,151.35,99.94,151.35,99.96,151.32,100.05,151.22,100.09,151.15,99.99,151.12,99.88,151.07,99.86,151.07,99.90,151.07,99.94,151.05,99.94,151.12,100.00,151.22,100.05,151.35,100.10,151.47,100.06,151.65,100.03,151.78,99.99,151.82,99.94,151.75,99.90,151.70,99.90,151.65,99.94,151.65,99.94,151.68,99.91,151.53,99.88,151.22,99.84,150.95,99.83,150.82,99.84,150.85,99.86,150.93,99.88,151.00,99.86,151.20,99.89,151.40,99.90,151.20,99.91,150.88,99.91,150.72,99.90,150.85,99.89,150.95,99.92,151.03,99.99,151.18,100.04,151.45,99.95,151.60,99.85,151.75,99.81,151.72,99.88,151.68,99.89,151.60
RZ_7759093_3254,0,570,49,0,0,99.85,151.47,99.80,151.38,99.79,151.28,99.78,151.28,99.80,151.25,99.81,151.25,99.80,151.28,99.78,151.28,99.74,151.30,99.72,151.32,99.70,151.32,99.69,151.32,99.69,151.55,99.74,151.78,99.78,151.95,99.85,151.90,99.86,151.80,99.84,151.62,99.80,151.47,99.75,151.43,99.76,151.43,99.79,151.43,99.80,151.38,99.79,151.38,99.79,151.43,99.81,151.55,99.83,151.72,99.83,151.88,99.83,151.95,99.84,151.97,99.84,151.88,99.84,151.80,99.84,151.72,99.83,151.75,99.86,151.78,99.89,151.80,99.90,151.80,99.86,151.75,99.81,151.72,99.80,151.72,99.79,151.65,99.74,151.50,99.66,151.38,99.58,151.38,99.56,151.38,99.54,151.38,99.54,151.40,99.61,151.40,99.69,151.35
RZ_7759093_3255,0,570,50,0,0,99.79,151.30,99.80,151.35,99.80,151.43,99.76,151.53,99.71,151.60,99.69,151.70,99.67,152.03,99.66,152.28,99.72,152.40,99.78,152.32,99.81,152.22,99.79,152.07,99.76,151.93,99.74,151.75,99.70,151.78,99.61,151.88,99.53,151.95,99.47,151.78,99.47,151.53,99.49,151.35,99.49,151.45,99.53,151.53,99.56,151.68,99.59,151.78,99.58,151.88,99.56,151.90,99.55,151.93,99.55,151.68,99.56,151.43,99.59,151.22,99.60,151.25,99.61,151.30,99.62,151.55,99.64,151.80,99.59,152.07,99.54,152.10,99.49,152.00,99.50,151.85,99.55,151.70,99.61,151.68,99.61,151.70,99.55,151.75,99.45,151.72,99.39,151.70,99.36,151.65,99.41,151.72,99.40,151.93,99.38,152.15,99.34,152.00,99.34,151.72
RZ_7759093_3256,0,570,50,0,0,99.33,151.57,99.36,151.62,99.41,151.62,99.46,151.53,99.44,151.45,99.44,151.72,99.44,152.03,99.44,151.93,99.44,151.53,99.46,151.32,99.47,151.53,99.51,151.65,99.55,151.57,99.54,151.75,99.47,152.00,99.40,152.28,99.35,152.28,99.34,152.07,99.39,151.82,99.44,151.60,99.44,151.62,99.40,151.68,99.35,151.70,99.34,151.82,99.35,151.95,99.39,152.03,99.41,151.95,99.41,151.90,99.39,151.88,99.36,151.88,99.34,151.82,99.34,151.78,99.35,151.65,99.36,151.57,99.39,151.50,99.30,151.53,99.21,151.65,99.21,151.75,99.29,151.60,99.36,151.38,99.38,151.15,99.38,151.22,99.36,151.40,99.36,151.70,99.36,152.00,99.35,152.12,99.35,151.97,99.36,151.85,99.38,151.72,99.38,151.70
RZ_7759093_3257,0,570,50,0,0,99.38,151.72,99.36,151.80,99.36,151.93,99.35,151.95,99.36,152.00,99.35,152.00,99.34,152.05,99.31,152.10,99.28,152.12,99.26,152.10,99.26,152.05,99.29,152.05,99.30,152.03,99.31,152.00,99.33,152.00,99.33,151.90,99.33,151.80,99.33,151.70,99.34,151.75,99.34,151.82,99.34,151.80,99.33,151.72,99.31,151.68,99.33,151.70,99.34,151.72,99.34,151.82,99.33,151.90,99.36,151.62,99.41,151.28,99.45,151.15,99.42,151.35,99.41,151.57,99.40,151.57,99.40,151.53,99.39,151.47,99.35,151.45,99.34,151.45,99.33,151.43,99.39,151.65,99.42,151.85,99.44,151.88,99.38,151.53,99.31,151.18,99.26,151.03,99.24,151.28,99.22,151.55,99.20,151.90,99.17,152.00,99.20,152.18,99.34,152.25
RZ_7759093_3258,0,570,51,0,0,99.62,152.30,100.00,152.22,100.51,152.18,101.11,152.18,101.85,152.12,102.65,152.00,103.55,151.72,104.62,151.30,105.79,150.60,107.05,150.03,108.16,149.57,109.40,149.12,110.61,148.68,111.67,147.78,112.42,147.18,112.97,146.47,113.56,146.10,113.99,145.10,114.41,144.22,114.88,143.28,115.47,142.72,115.96,142.18,116.38,141.55,116.76,141.18,117.04,140.82,117.20,140.38,117.35,139.90,117.45,139.25,117.56,138.53,117.56,137.80,117.45,137.07,117.34,136.93,117.20,136.62,117.16,136.47,117.17,136.30,117.17,136.20,117.19,136.25,117.16,136.30,117.15,136.38,117.16,136.32,117.16,136.25,117.08,136.18,116.97,136.07,116.69,135.97,116.46,135.78,116.16,135.65,116.05,135.55,115.89,135.57,115.81,135.57,115.75,135.43,115.76,135.25
RZ_7759093_3259,0,570,51,0,0,115.65,135.10,115.54,135.15,115.42,135.20,115.44,135.25,115.41,135.28,115.38,135.30,115.34,135.30,115.33,135.32,115.33,135.32,115.33,135.40,115.26,135.62,115.20,135.85,115.08,135.93,115.00,135.62,114.96,135.32,114.97,135.12,114.99,135.25,114.96,135.40,114.95,135.53,114.90,135.53,114.84,135.50,114.78,135.30,114.74,134.95,114.71,134.57,114.70,134.78,114.69,135.18,114.69,135.70,114.67,135.82,114.67,136.00,114.69,136.05,114.69,136.07,114.70,135.72,114.70,135.40,114.70,135.10,114.66,135.10,114.64,135.45,114.64,135.80,114.71,136.20,114.76,136.28,114.81,135.95,114.79,135.62,114.74,135.35,114.71,135.55,114.70,135.93,114.64,136.28,114.59,136.18,114.51,135.85,114.50,135.50,114.50,135.50,114.54,135.53,114.56,135.62
RZ_7759093_3260,0,570,50,0,0,114.56,135.70,114.59,135.80,114.61,135.78,114.61,135.78,114.61,135.80,114.60,135.85,114.62,135.90,114.64,135.88,114.64,135.88,114.64,135.75,114.60,135.68,114.58,135.62,114.55,135.65,114.59,135.62,114.61,135.72,114.59,135.95,114.53,136.15,114.54,136.20,114.61,136.12,114.67,136.07,114.65,136.05,114.64,136.05,114.64,136.05,114.64,136.03,114.65,136.05,114.66,136.07,114.67,136.12,114.69,136.12,114.70,136.12,114.70,135.93,114.67,135.72,114.62,135.53,114.58,135.47,114.54,135.43,114.54,135.43,114.53,135.50,114.53,135.57,114.54,135.60,114.56,135.45,114.59,135.32,114.60,135.28,114.60,135.50,114.54,135.85,114.47,136.15,114.51,136.20,114.59,135.95,114.60,135.75,114.53,135.72,114.45,135.85,114.44,136.20
RZ_7759093_3261,0,570,50,0,0,114.46,136.50,114.51,136.43,114.56,136.03,114.62,135.62,114.65,135.68,114.62,135.80,114.55,136.03,114.49,136.15,114.49,136.25,114.47,136.20,114.46,136.10,114.45,135.97,114.44,135.97,114.44,136.05,114.45,136.10,114.45,135.68,114.46,135.25,114.47,135.03,114.47,135.20,114.45,135.43,114.46,135.40,114.46,135.40,114.49,135.38,114.50,135.50,114.50,135.62,114.47,135.78,114.44,135.82,114.41,135.85,114.46,135.88,114.51,135.85,114.56,135.90,114.58,135.95,114.56,135.75,114.55,135.43,114.54,135.10,114.55,135.05,114.56,135.30,114.51,135.55,114.42,135.50,114.30,135.25,114.26,135.20,114.24,135.45,114.26,135.68,114.30,135.65,114.26,135.65,114.22,135.65,114.20,135.65,114.22,135.55,114.29,135.45,114.34,135.38
RZ_7759093_3262,0,570,51,0,0,114.39,135.47,114.39,135.60,114.39,135.75,114.38,135.78,114.36,135.55,114.38,135.28,114.40,135.00,114.41,135.05,114.39,135.10,114.33,135.15,114.29,135.18,114.30,135.25,114.34,135.25,114.41,135.20,114.45,135.10,114.44,134.93,114.35,134.80,114.25,134.55,114.26,134.43,114.29,134.70,114.33,135.07,114.36,135.45,114.42,135.38,114.49,135.30,114.47,135.28,114.45,135.28,114.44,135.28,114.44,135.30,114.44,135.38,114.41,135.47,114.39,135.57,114.39,135.55,114.38,135.38,114.40,135.20,114.41,135.10,114.44,135.07,114.45,135.12,114.46,135.20,114.51,135.25,114.55,135.18,114.53,135.05,114.45,134.95,114.40,135.07,114.41,135.20,114.39,135.30,114.36,135.18,114.28,135.05,114.21,134.93,114.16,134.90,114.19,134.88,114.26,134.93
RZ_7759093_3263,0,570,51,0,0,114.34,135.05,114.38,135.20,114.36,135.07,114.35,134.90,114.36,134.65,114.38,134.57,114.39,134.50,114.41,134.60,114.41,134.70,114.39,134.95,114.39,135.12,114.41,135.28,114.45,135.28,114.46,135.10,114.45,134.95,114.41,134.68,114.39,134.60,114.39,134.57,114.38,134.72,114.36,134.82,114.38,134.90,114.38,134.82,114.38,134.72,114.38,134.57,114.38,134.55,114.38,134.50,114.35,134.57,114.34,134.65,114.33,134.80,114.36,134.88,114.40,134.85,114.42,134.60,114.40,134.38,114.36,134.43,114.20,134.68,114.08,134.85,113.85,134.85,113.51,134.88,113.15,134.93,112.89,134.97,112.55,135.03,112.25,135.05,111.94,135.05,111.80,135.03,111.64,134.85,111.49,134.68,111.47,134.50,111.46,134.55,111.42,134.57,111.39,134.65,111.33,134.72
RZ_7759093_3264,0,570,50,0,0,111.33,134.78,111.31,134.82,111.31,134.82,111.30,134.50,111.29,134.15,111.30,133.82,111.31,133.85,111.31,133.88,111.29,134.38,111.33,134.88,111.38,134.97,111.39,134.55,111.38,134.25,111.36,134.38,111.33,134.50,111.26,134.55,111.17,134.55,111.15,134.53,111.20,134.45,111.26,134.32,111.28,134.22,111.28,134.12,111.28,134.07,111.28,134.18,111.24,134.32,111.19,134.53,111.16,134.60,111.15,134.60,111.16,134.40,111.19,134.07,111.17,133.82,111.14,133.62,111.11,133.55,111.12,133.53,111.15,133.60,111.15,133.97,111.16,134.32,111.16,134.43,111.19,134.22,111.20,134.00,111.22,133.90,111.16,133.80,111.11,133.68,111.04,133.62,111.01,133.57,111.01,133.68,111.08,133.88,111.15,134.05,111.20,134.05,111.24,134.00
RZ_7759093_3265,0,570,49,0,0,111.26,133.97,111.30,133.93,111.26,133.88,111.20,134.00,111.14,134.20,111.09,134.47,111.04,134.53,111.00,134.60,111.00,134.62,111.01,134.40,111.05,134.15,111.08,133.90,111.10,133.88,111.14,133.65,111.20,133.43,111.26,133.25,111.29,133.28,111.29,133.22,111.25,133.15,111.21,133.20,111.16,133.53,111.16,133.78,111.15,133.85,111.14,133.78,111.15,133.75,111.16,133.78,111.15,134.05,111.12,134.32,111.06,134.43,111.01,134.30,111.06,134.20,111.16,134.22,111.16,134.20,111.06,134.18,111.00,134.20,111.08,134.22,111.15,134.20,111.17,134.15,111.17,134.10,111.16,134.07,111.14,134.05,111.11,134.03,111.09,134.03,111.11,134.03,111.14,134.10,111.17,134.15,111.19,134.20,111.16,134.20,111.10,134.20
RZ_7759093_3266,0,570,501,0,1,111.04,134.15,110.99,134.07,110.96,133.93,110.95,133.85,110.96,133.75,110.97,133.68,110.99,133.60,111.04,133.50,111.09,133.47,111.17,133.47,111.20,133.50,111.21,133.57,111.19,133.68,111.17,133.78,111.17,133.85,111.15,133.78,111.12,133.60,111.10,133.40,111.10,133.28,111.12,133.30,111.15,133.35,111.19,133.38,111.20,133.38,111.21,133.38,111.20,133.47,111.19,133.62,111.20,133.70,111.20,133.65,111.16,133.60,111.14,133.62,111.10,133.70,111.08,133.75,111.05,133.82,111.03,133.88,111.01,133.88,110.99,133.60,110.99,133.43,110.97,133.28,110.96,133.38,110.94,133.47,110.91,133.57,110.99,133.65,111.10,133.65,111.20,133.62,111.20,133.60,111.21,133.60,111.21,133.47,111.22,133.40,111.16,133.30,111.10,133.38,111.03,133.47,111.01,133.57,111.00,133.60,110.97,133.55,110.91,133.22,110.70,133.00,110.30,132.90,109.85,133.07,109.39,133.30,109.11,133.35,108.75,133.07,108.33,132.57,107.90,132.15,107.40,132.07,107.11,131.68,106.81,131.20,106.69,130.68,106.59,130.65,106.50,130.65,106.51,130.70,106.55,130.78,106.59,130.82,106.67,130.32,106.72,129.80,106.76,129.35,106.75,129.53,106.76,129.70,106.80,129.90,106.85,130.03,106.89,130.15,106.88,130.18,106.86,130.20,106.84,130.07,106.83,129.93,106.81,129.78,106.80,129.78,106.79,129.75,106.75,129.75,106.66,129.75,106.61,129.82,106.60,129.93,106.66,129.97,106.61,129.90,106.55,129.80,106.50,129.68,106.53,129.50,106.54,129.38,106.56,129.30,106.58,129.32,106.60,129.40,106.61,129.43,106.62,129.40,106.61,129.35,106.54,129.25,106.46,129.20,106.44,129.10,106.49,129.10,106.42,129.15,106.34,129.22,106.25,129.30,106.28,129.30,106.33,129.30,106.39,129.25,106.45,129.20,106.47,129.12,106.46,129.12,106.45,129.15,106.40,129.18,106.36,129.28,106.30,129.40,106.26,129.50,106.34,129.57,106.44,129.65,106.51,129.70,106.50,129.60,106.50,129.43,106.53,129.28,106.54,129.15,106.53,129.12,106.53,129.12,106.53,129.15,106.51,129.18,106.51,129.28,106.51,129.38,106.53,129.45,106.55,129.53,106.56,129.57,106.54,129.60,106.50,129.60,106.45,129.60,106.47,129.60,106.53,129.60,106.54,129.55,106.50,129.45,106.47,129.32,106.47,129.25,106.49,129.20,106.47,129.18,106.47,129.15,106.49,129.00,106.47,128.88,106.47,128.75,106.49,128.80,106.51,128.85,106.54,128.95,106.54,129.00,106.54,129.03,106.54,129.00,106.54,128.95,106.54,128.88,106.51,128.82,106.49,128.90,106.53,129.00,106.58,129.10,106.62,129.07,106.64,129.07,106.65,129.05,106.66,129.05,106.67,129.18,106.62,129.32,106.59,129.15,106.55,128.88,106.55,128.65,106.55,129.00,106.55,129.38,106.55,129.60,106.56,129.50,106.61,129.43,106.66,129.40,106.71,129.45,106.71,129.40,106.71,129.30,106.69,129.22,106.65,129.12,106.66,129.05,106.71,128.97,106.75,129.20,106.75,129.43,106.74,129.60,106.74,129.57,106.72,129.62,106.66,129.70,106.59,129.80,106.53,129.82,106.58,129.82,106.61,129.80,106.62,129.72,106.62,129.68,106.66,129.65,106.71,129.65,106.76,129.62,106.78,129.65,106.72,129.65,106.66,129.62,106.60,129.60,106.60,129.55,106.65,129.50,106.72,129.38,106.80,129.28,106.83,129.22,106.80,129.28,106.78,129.32,106.76,129.43,106.76,129.50,106.76,129.55,106.76,129.53,106.75,129.50,106.74,129.40,106.72,129.30,106.72,129.22,106.72,129.25,106.74,129.28,106.78,129.32,106.80,129.38,106.75,129.30,106.67,129.20,106.62,129.07,106.67,129.07,106.74,129.12,106.70,129.18,106.67,129.22,106.62,129.22,106.64,129.18,106.67,129.12,106.72,129.12,106.79,129.18,106.80,129.22,106.79,129.40,106.78,129.55,106.65,129.75,106.55,129.78,106.40,129.68,106.35,129.55,106.44,129.07,106.56,128.72,106.67,128.78,106.65,129.20,106.64,129.62,106.58,129.55,106.51,129.43,106.45,129.32,106.46,129.28,106.46,129.22,106.46,129.00,106.49,128.80,106.50,128.47,106.50,128.32,106.47,128.40,106.50,128.62,106.58,128.88,106.64,128.93,106.65,129.00,106.64,129.03,106.59,129.10,106.56,129.12,106.54,128.90,106.54,128.65,106.54,128.35,106.55,128.28,106.56,128.28,106.55,128.40,106.53,128.55,106.53,128.62,106.55,128.60,106.59,128.57,106.60,128.53,106.62,128.50,106.65,128.47,106.66,128.45,106.69,128.30,106.69,128.12,106.70,127.92,106.69,128.18,106.70,128.43,106.71,128.68,106.72,128.70,106.72,128.72,106.75,128.75,106.78,128.60,106.80,128.45,106.78,128.32,106.75,128.35,106.72,128.38,106.70,128.40,106.67,128.35,106.65,128.30,106.64,128.22,106.61,128.25,106.60,128.35,106.61,128.45,106.65,128.47,106.62,128.47,106.58,128.43,106.54,128.28,106.59,128.15,106.64,128.38,106.66,128.68,106.67,128.95,106.67,128.88,106.71,128.75,106.75,128.65,106.71,128.62,106.64,128.80,106.62,128.97,106.69,128.93,106.71,128.68,106.67,128.45,106.70,128.40,106.76,128.60,106.81,128.82,106.80,128.88,106.79,128.70,106.76,128.53,106.74,128.53,106.70,128.47,106.70,128.45,106.71,128.43,106.70,128.53,106.67,128.62,106.65,128.80,106.66,128.85,106.67,128.90,106.65,128.88,106.60,128.78,106.64,128.70,106.72,128.60,106.80,128.43,106.81,128.28,106.84,128.10,106.86,128.12,106.80,128.35,106.71,128.60,106.61,128.85,106.62,128.78,106.64,128.68,106.64,128.50,106.61,128.38,106.59,128.25,106.55,128.20,106.51,128.22,106.51,128.40,106.56,128.55,106.60,128.72,106.61,128.72,106.60,128.75,106.60,129.03,106.59,129.28,106.55,129.45,106.50,129.10,106.47,128.75,106.46,128.45,106.44,128.45,106.41,128.38,106.45,128.32,106.53,128.38,106.56,128.62,106.55,129.03,106.50,129.32,106.49,129.38,106.45,129.15,106.45,128.95,106.46,128.85,106.50,128.82,106.54,128.90,106.58,128.97,106.59,129.03,106.60,128.97,106.60,128.93,106.55,128.97,106.53,129.00,106.51,129.03,106.55,129.00,106.56,129.03,106.55,129.07,106.54,128.88,106.45,128.65,106.38,128.53,106.31,128.60,106.33,128.72,106.42,128.75,106.51,128.82,106.60,128.85,106.60,128.82,106.61,128.80,106.60,128.80,106.62,129.07,106.66,129.35,106.72,129.30,106.74,128.97,106.62,128.70,106.51,128.78,106.35,128.80,106.33,128.80,106.30,128.93,106.21,129.12,106.09,129.12,105.94,128.93,105.81,128.72,105.61,128.82,105.39,128.93,104.96,128.82,104.42,128.68,103.84,128.60,103.54,128.85,103.20,129.10,102.95,129.32,102.66,129.35,102.45,129.40,102.26,129.28,102.08,129.12,102.01,128.97,101.96,128.97,101.96,129.05,102.00,129.15,102.11,129.25,102.21,129.60,102.30,129.90,102.30,129.78,102.31,129.32,102.33,128.90,102.41,128.80,102.49,128.60,102.42,128.43,102.29,128.43,102.15,128.55,102.16,128.75,102.17,128.88,102.16,128.90,102.16,128.85,102.15,128.78,102.14,128.75,102.14,128.82,102.17,128.88,102.20,128.95,102.21,128.93,102.20,128.90,102.19,128.88,102.17,128.95,102.19,129.03,102.19,129.07,102.20,129.03,102.20,129.00,102.20,129.00,102.21,128.88,102.15,128.78,102.09,128.70,102.03,128.75,102.08,128.75,102.14,128.95,102.19,129.15,102.12,129.47,102.06,129.53,102.03,129.57,102.03,129.53,102.06,129.55,102.09,129.40,102.10,129.28,102.06,129.12,102.04,129.15,102.04,129.15,102.06,129.15,102.10,129.15,102.12,129.25,102.12,129.38,102.14,129.30,102.14,129.22,102.10,129.20,102.06,129.45,102.00,129.62,101.96,129.62,101.94,129.53,101.95,129.40,101.97,129.38,102.00,129.35,102.11,129.32,102.20,129.25,102.30,129.18,102.33,129.18,102.36,129.25,102.35,129.32,102.33,129.18,102.31,129.03,102.31,128.90,102.31,129.25,102.31,129.60,102.24,129.70,102.15,129.47,102.08,129.45,102.08,129.65,102.09,129.72,102.11,129.65
RZ_7759093_3267,0,570,50,0,1,102.15,129.57,102.17,129.72,102.19,129.80,102.21,129.82,102.24,129.70,102.28,129.45,102.30,129.28,102.34,129.18,102.34,129.18,102.31,129.28,102.29,129.43,102.29,129.55,102.30,129.55,102.33,129.28,102.35,129.00,102.31,129.03,102.29,129.35,102.24,129.68,102.21,129.62,102.20,129.57,102.25,129.57,102.30,129.60,102.31,129.65,102.29,129.62,102.30,129.55,102.35,129.57,102.39,129.70,102.38,129.88,102.35,129.82,102.31,129.47,102.30,129.10,102.31,129.03,102.34,129.18,102.35,129.35,102.34,129.40,102.33,129.53,102.38,129.60,102.45,129.50,102.56,129.32,102.60,129.18,102.60,129.22,102.53,129.28,102.44,129.28,102.38,129.32,102.35,129.35,102.29,129.40,102.26,129.43,102.25,129.43,102.29,129.40,102.34,129.45
RZ_7759093_3268,0,570,50,0,1,102.35,129.53,102.36,129.55,102.35,129.38,102.36,129.22,102.38,129.10,102.38,129.30,102.36,129.45,102.34,129.45,102.33,129.35,102.31,129.28,102.29,129.30,102.28,129.28,102.28,129.25,102.29,129.28,102.31,129.38,102.34,129.45,102.39,129.60,102.42,129.65,102.41,129.70,102.47,129.62,102.54,129.50,102.60,129.50,102.55,129.53,102.51,129.72,102.47,129.85,102.50,129.95,102.53,130.03,102.54,130.07,102.51,130.07,102.47,130.05,102.44,130.05,102.41,130.07,102.39,129.88,102.36,129.60,102.36,129.18,102.36,129.05,102.39,129.10,102.41,129.30,102.44,129.57,102.45,129.68,102.42,129.47,102.39,129.18,102.36,128.90,102.38,128.97,102.42,129.25,102.46,129.47,102.50,129.57,102.50,129.45,102.50,129.30,102.50,129.30
RZ_7759093_3269,0,570,50,0,1,102.49,129.28,102.49,129.28,102.49,129.18,102.44,129.10,102.38,129.05,102.30,129.07,102.30,129.00,102.35,128.93,102.42,128.85,102.51,128.97,102.53,129.20,102.56,129.30,102.59,129.28,102.62,129.15,102.55,129.30,102.47,129.45,102.39,129.60,102.40,129.65,102.40,129.70,102.41,129.57,102.42,129.40,102.41,129.20,102.41,129.22,102.41,129.25,102.40,129.25,102.38,129.30,102.34,129.32,102.30,129.35,102.33,129.35,102.35,129.28,102.38,129.18,102.36,129.10,102.36,129.10,102.39,129.25,102.39,129.38,102.35,129.45,102.29,129.30,102.25,129.18,102.30,129.15,102.34,129.18,102.35,129.25,102.34,129.28,102.34,129.30,102.30,129.28,102.25,129.25,102.24,129.20,102.26,129.05,102.30,128.93,102.29,128.93,102.28,129.00
RZ_7759093_3270,0,570,50,0,1,102.28,129.05,102.29,129.00,102.31,129.03,102.26,129.05,102.19,129.10,102.15,129.18,102.19,129.30,102.12,129.32,102.05,129.30,101.91,129.32,101.88,129.45,101.89,129.75,102.05,129.95,102.20,130.00,102.22,129.88,102.15,129.55,102.08,129.30,102.08,129.12,102.08,129.20,102.06,129.25,102.08,129.28,102.11,129.25,102.15,129.22,102.14,129.20,102.14,129.25,102.14,129.32,102.17,129.40,102.19,129.50,102.16,129.55,102.12,129.60,102.09,129.62,102.08,129.65,102.05,129.35,102.03,129.00,102.00,128.65,102.01,128.65,102.06,128.75,102.11,128.88,102.16,129.00,102.17,129.03,102.19,128.97,102.21,128.80,102.20,128.62,102.19,128.65,102.17,128.80,102.15,128.85,102.12,128.75,102.10,128.85,102.11,129.07,102.12,129.30
RZ_7759093_3271,0,570,450,0,0,102.14,129.28,102.10,129.32,102.06,129.35,102.04,129.45,102.04,129.55,102.05,129.53,102.05,129.32,102.03,129.12,102.01,128.97,101.96,128.85,101.94,128.65,101.96,128.53,102.03,128.47,102.03,128.55,101.96,128.65,101.89,128.60,101.89,128.55,101.95,128.47,102.00,128.50,102.06,128.50,102.04,128.47,102.00,128.43,101.97,128.60,101.97,128.78,101.99,128.95,102.00,128.97,102.03,128.68,102.01,128.38,102.01,128.35,102.00,128.60,102.00,128.85,102.00,128.85,101.96,128.88,101.92,128.88,101.85,128.78,101.81,128.65,101.86,128.47,101.95,128.45,102.04,128.47,102.05,128.55,102.05,128.55,102.01,128.50,101.97,128.45,101.95,128.60,101.95,128.72,101.97,128.80,101.99,128.68,101.97,128.53,101.94,128.38,101.91,128.28,101.94,128.32,101.99,128.43,102.03,128.47,102.04,128.38,102.06,128.32,102.08,128.28,102.06,128.32,102.04,128.38,102.04,128.50,102.04,128.53,102.04,128.55,102.00,128.55,101.95,128.53,101.88,128.62,101.85,128.70,101.83,128.72,101.83,128.68,101.92,128.62,102.01,128.57,102.11,128.47,102.12,128.38,102.11,128.32,102.10,128.35,102.10,128.38,102.11,128.30,102.06,128.15,102.00,128.00,101.94,127.95,101.92,127.88,101.92,127.83,101.94,127.97,101.95,128.20,101.96,128.43,101.97,128.43,101.97,128.45,101.97,128.47,101.96,128.53,101.92,128.55,101.88,128.60,101.94,128.60,102.04,128.50,102.14,128.20,102.09,127.95,102.00,127.78,101.91,127.83,101.90,127.92,101.89,128.03,101.89,127.78,101.86,127.50,101.84,127.28,101.90,127.38,102.00,127.50,102.09,127.55,102.08,127.53,102.06,127.50,102.06,127.55,102.09,127.67,102.12,127.75,102.11,127.75,102.06,127.72,101.97,127.65,101.95,127.62,101.94,127.75,101.94,127.88,101.94,127.97,101.89,127.85,101.85,127.60,101.85,127.42,101.88,127.30,101.91,127.33,101.92,127.40,101.96,127.42,102.00,127.47,102.01,127.50,102.03,127.50,101.99,127.65,101.95,127.78,101.89,128.00,101.88,128.05,101.86,128.03,101.89,127.85,101.91,127.65,101.91,127.72,101.91,127.78,101.92,127.85,101.94,127.78,101.94,127.67,101.97,127.60,102.00,127.55,102.04,127.60,102.05,127.62,102.03,127.65,102.00,127.65,101.97,127.65,101.97,127.65,101.97,127.65,101.96,127.60,101.96,127.60,101.99,127.60,102.01,127.75,102.04,127.80,102.04,127.85,102.03,127.33,102.05,126.85,102.08,126.72,102.05,127.05,102.00,127.33,101.96,127.22,101.99,127.12,102.01,127.15,102.03,127.30,102.05,127.42,102.09,127.35,102.05,127.20,102.00,127.17,101.92,127.33,101.91,127.42,101.95,127.38,102.00,127.47,102.05,127.60,102.05,127.65,102.04,127.58,102.03,127.50,102.01,127.47,102.00,127.47,102.00,127.40,102.01,127.35,102.03,127.28,102.05,127.35,102.08,127.42,102.11,127.53,102.15,127.50,102.17,127.47,102.17,127.20,102.20,126.92,102.24,126.67,102.28,126.90,102.29,127.08,102.25,127.28,102.22,127.22,102.22,127.17,102.24,127.17,102.24,127.17,102.21,127.20,102.17,127.17,102.12,127.12,102.10,127.25,102.09,127.40,102.09,127.58,102.08,127.55,102.04,127.55,101.99,127.53,101.97,127.42,101.97,127.08,102.00,126.72,102.05,126.50,102.10,126.80,102.12,127.10,102.12,127.40,102.11,127.22,102.14,127.00,102.15,126.78,102.15,127.15,102.14,127.55,102.11,127.85,102.08,127.67,102.04,127.38,102.01,127.15,102.01,127.12,102.04,127.25,102.03,127.35,102.00,127.33,101.97,127.30,102.01,127.25,102.08,127.22,102.14,127.05,102.15,126.78,102.15,126.47,102.15,126.40,102.16,126.47,102.17,126.83,102.20,127.10,102.21,127.33,102.21,127.33,102.20,127.30,102.19,126.83,102.17,126.38,102.20,126.30,102.21,126.67,102.24,126.85,102.24,126.62,102.25,126.47,102.28,126.55,102.30,126.60,102.33,126.22,102.33,125.85,102.33,125.88,102.33,126.28,102.30,126.65,102.26,126.62,102.21,126.45,102.26,126.30,102.33,126.12,102.31,126.10,102.26,126.08,102.22,126.12,102.35,126.28,102.46,126.38,102.46,126.42,102.38,126.42,102.30,126.45,102.28,126.45,102.25,126.35,102.20,126.20,102.19,126.15,102.19,126.05,102.20,126.00,102.22,125.92,102.29,126.12,102.35,126.33,102.35,126.60,102.34,126.67,102.33,126.75,102.33,126.75,102.31,126.45,102.30,126.17,102.33,126.28,102.36,126.62,102.42,126.75,102.46,126.58,102.50,126.40,102.51,126.38,102.50,126.30,102.47,126.42,102.47,126.62,102.45,126.62,102.42,126.40,102.49,126.03,102.56,125.88,102.62,125.75,102.59,125.78,102.54,125.80,102.50,125.80,102.55,125.88,102.60,126.00,102.59,126.12,102.53,126.15,102.46,126.28,102.46,126.35,102.45,126.35,102.45,126.35,102.54,126.33,102.64,126.42,102.79,126.42,102.90,126.30,103.20,126.12,103.46,125.97,103.78,126.12,104.00,126.28,104.36,126.33,104.74,126.25,105.10,126.17,105.41,126.25,105.81,126.33,106.10,126.75,106.41,127.33,106.45,127.90,106.49,127.97,106.49,127.80,106.60,127.67,106.78,127.72,106.96,128.03,107.09,128.15,107.11,128.25,107.06,128.57,106.96,129.03,106.71,129.80,106.45,130.12,106.25,130.25,106.25,130.07,106.26,129.90,106.28,129.97,106.30,130.12,106.26,130.25,106.20,130.30,106.15,130.38,106.14,130.47,106.15,130.55,106.20,130.55,106.25,130.45,106.29,130.43,106.28,130.45,106.25,130.53,106.34,130.47,106.45,130.35,106.51,130.30,106.47,130.28,106.45,130.28,106.44,130.22,106.44,130.18,106.44,130.22,106.46,130.28,106.49,130.30,106.45,130.22,106.39,130.20,106.33,130.20,106.33,130.57,106.35,130.95,106.36,131.32,106.36,131.32,106.35,131.32,106.34,131.35,106.35,131.38,106.35,131.35,106.36,131.20,106.38,131.03,106.41,130.82,106.42,130.72,106.44,130.70,106.44,130.82,106.42,130.93,106.42,131.00,106.42,131.00,106.42,131.03,106.42,131.03,106.42,131.10,106.44,131.15,106.40,131.18,106.34,131.15,106.28,131.15,106.31,131.15,106.36,130.95,106.39,130.72,106.35,130.95,106.31,131.38,106.33,131.82,106.34,131.82,106.35,131.82,106.35,131.70,106.34,131.47,106.34,131.22,106.33,131.15,106.30,131.25,106.29,131.32,106.24,131.18,106.20,130.93,106.16,130.90,106.17,131.12,106.22,131.15,106.24,131.03,106.24,130.88,106.21,131.03,106.21,131.20,106.24,131.30,106.26,131.32,106.28,131.28,106.30,131.30,106.33,131.35,106.34,131.43,106.35,131.47,106.36,131.57,106.36,131.60,106.34,131.40,106.31,131.03,106.29,130.65,106.31,130.55,106.35,130.57,106.39,130.57,106.38,130.53,106.38,130.53,106.36,130.53,106.34,130.53,106.36,130.53,106.39,130.50,106.38,130.47,106.31,130.53,106.24,130.68,106.22,130.82,106.22,130.93,106.24,131.10,106.22,131.22,106.21,131.30,106.19,131.20,106.14,131.10,106.09,131.05,106.10,131.12,106.19,131.18,106.29,131.05,106.34,130.88,106.30,130.72,106.26,130.78,106.24,130.82,106.22,130.85,106.21,130.88,106.19,130.93,106.15,131.00,106.11,131.07,106.10,131.20,106.12,131.22,106.15,131.25
RZ_7759093_3272,0,570,49,0,0,106.15,131.20,106.12,131.18,106.12,131.07,106.15,130.88,106.16,130.70,106.12,130.57,106.08,130.55,106.14,130.50,106.22,130.57,106.31,130.75,106.31,130.88,106.30,130.85,106.26,130.68,106.17,130.55,106.09,130.45,106.08,130.45,106.10,130.78,106.15,131.10,106.17,131.43,106.19,131.45,106.15,131.45,106.12,131.45,106.09,131.40,106.10,131.32,106.11,131.28,106.12,131.28,106.12,131.28,106.11,131.07,106.10,130.85,106.06,130.82,106.01,131.00,106.00,131.18,106.05,131.15,106.14,131.07,106.17,131.00,106.17,130.97,106.14,130.97,106.12,130.78,106.12,130.57,106.11,130.40,106.10,130.47,106.08,130.55,106.06,130.62,106.04,130.68,106.08,130.70,106.12,130.88,106.09,131.03,106.01,131.18,105.89,131.15
RZ_7759093_3273,0,570,51,0,0,105.85,131.15,105.85,131.05,105.90,130.97,105.96,130.90,106.00,130.95,106.05,130.95,106.04,130.85,106.03,130.78,105.99,130.80,106.01,130.85,106.05,130.90,106.09,130.93,106.14,130.93,106.19,130.95,106.20,130.88,106.15,130.80,106.10,130.75,106.06,130.82,106.06,130.88,106.08,130.93,106.09,130.93,106.08,130.95,106.03,130.97,106.00,131.00,105.97,131.05,105.99,131.12,105.97,131.22,105.99,131.25,105.99,131.10,106.00,130.90,106.00,130.68,105.99,130.65,105.99,130.68,105.97,130.70,105.97,130.65,105.99,130.68,105.99,130.78,105.99,131.03,106.00,131.12,106.03,131.07,106.05,130.97,106.09,130.95,106.11,131.00,106.12,130.90,106.11,130.78,106.08,130.68,105.99,130.68,105.90,130.62,105.80,130.55,105.78,130.47,105.72,130.45
RZ_7759093_3274,0,570,50,0,0,105.70,130.75,105.72,131.05,105.79,131.22,105.85,131.25,105.88,131.25,105.85,131.38,105.84,131.38,105.83,131.55,105.81,131.72,105.81,131.85,105.84,131.53,105.88,131.20,105.94,130.93,106.00,130.93,105.94,131.05,105.85,131.18,105.84,131.32,105.91,131.38,105.99,131.35,105.96,131.20,105.94,131.03,105.92,130.88,105.92,130.85,105.90,130.82,105.83,130.88,105.76,130.93,105.76,131.05,105.80,131.15,105.85,131.20,105.86,131.15,105.88,131.10,105.86,131.12,105.83,131.15,105.81,131.22,105.83,131.32,105.86,131.40,105.89,131.10,105.90,130.75,105.85,130.45,105.83,130.47,105.80,130.53,105.79,130.82,105.78,131.15,105.78,131.47,105.78,131.15,105.84,130.85,105.90,130.60,105.95,130.78,105.95,130.93,105.92,131.03
RZ_7759093_3275,0,570,50,0,0,105.90,131.07,105.89,131.12,105.90,131.12,105.94,131.05,105.94,130.95,105.94,130.90,105.94,130.82,105.94,130.78,105.92,130.72,105.90,130.62,105.79,130.53,105.69,130.43,105.65,130.45,105.72,130.47,105.80,130.43,105.85,130.40,105.86,130.53,105.85,130.70,105.84,130.90,105.81,131.00,105.88,131.07,105.92,131.20,105.95,131.28,105.90,131.22,105.81,131.07,105.72,130.97,105.72,130.97,105.79,130.88,105.85,130.78,105.86,130.72,105.88,130.57,105.85,130.53,105.83,130.50,105.81,131.10,105.84,131.62,105.85,131.95,105.85,131.80,105.85,131.62,105.85,131.57,105.86,131.50,105.86,131.43,105.83,131.35,105.79,131.30,105.75,131.25,105.69,131.12,105.62,130.97,105.70,130.80,105.83,130.68,105.96,130.60,105.88,130.60
RZ_7759093_3276,0,570,50,0,0,105.79,130.50,105.76,130.40,105.84,130.28,105.89,130.25,105.88,130.28,105.84,130.35,105.80,130.40,105.78,130.40,105.75,130.40,105.79,130.45,105.81,130.50,105.81,130.57,105.80,130.62,105.78,130.78,105.78,130.85,105.78,130.93,105.80,130.88,105.83,130.85,105.76,130.78,105.69,130.75,105.61,130.72,105.61,130.70,105.61,130.70,105.61,130.70,105.64,130.62,105.64,130.53,105.65,130.43,105.66,130.40,105.67,130.30,105.69,130.20,105.74,130.05,105.79,130.12,105.76,130.32,105.69,130.50,105.61,130.62,105.65,130.72,105.67,130.80,105.67,130.90,105.64,130.97,105.61,131.05,105.61,130.97,105.64,130.80,105.64,130.82,105.64,131.00,105.60,131.20,105.55,131.22,105.51,131.25,105.51,131.28,105.45,131.30,105.39,131.30
RZ_7759093_3277,0,570,49,0,0,105.35,131.45,105.34,131.62,105.34,131.43,105.31,131.05,105.41,130.72,105.51,130.80,105.58,130.88,105.55,130.97,105.49,131.05,105.45,131.18,105.39,131.20,105.31,131.20,105.25,131.10,105.21,131.00,105.25,130.90,105.30,130.80,105.35,130.80,105.33,130.80,105.29,130.85,105.28,130.80,105.29,130.70,105.31,130.60,105.34,130.60,105.39,130.55,105.34,130.53,105.25,130.53,105.24,130.60,105.30,130.88,105.38,131.10,105.39,131.30,105.40,131.28,105.42,131.28,105.45,131.25,105.38,131.25,105.28,131.25,105.24,131.32,105.28,131.38,105.31,131.20,105.29,130.95,105.29,130.70,105.29,130.68,105.29,130.70,105.26,130.82,105.25,130.95,105.22,131.10,105.22,131.05,105.21,130.95,105.21,130.80,105.21,130.85
RZ_7759093_3278,0,570,50,0,0,105.21,131.00,105.20,131.15,105.17,131.28,105.12,131.50,105.09,131.70,105.08,131.68,105.08,131.47,105.08,131.38,105.09,131.45,105.11,131.53,105.10,131.53,105.05,131.55,105.00,131.53,104.97,131.53,104.99,131.55,105.00,131.68,105.03,131.80,105.06,131.93,104.99,132.00,104.90,131.65,104.89,131.20,104.95,130.90,105.00,131.25,105.00,131.50,105.00,131.57,105.01,131.70,104.96,131.90,104.90,132.20,104.84,132.28,104.85,132.30,104.88,132.20,104.91,132.15,104.90,132.10,104.86,132.03,104.84,131.88,104.78,131.75,104.72,131.72,104.67,131.75,104.67,131.78,104.72,131.75,104.79,131.68,104.86,131.62,104.88,131.85,104.92,132.12,104.95,132.43,104.85,132.03,104.74,131.60,104.65,131.20,104.67,131.25,104.71,131.45
RZ_7759093_3279,0,570,51,0,0,104.80,131.62,104.85,131.78,104.91,131.88,104.91,132.05,104.81,132.22,104.71,132.38,104.69,132.45,104.75,132.40,104.78,132.32,104.74,132.22,104.75,132.22,104.79,132.18,104.85,132.15,104.86,132.15,104.88,132.15,104.86,132.28,104.84,132.38,104.79,132.50,104.75,131.95,104.72,131.40,104.72,131.15,104.72,131.45,104.71,131.82,104.71,131.97,104.72,132.20,104.71,132.35,104.69,132.35,104.66,132.28,104.74,132.20,104.80,132.18,104.89,132.15,104.90,132.15,104.92,132.07,104.94,132.00,104.91,131.97,104.88,132.07,104.78,132.32,104.67,132.53,104.61,132.47,104.61,132.28,104.60,132.10,104.60,132.10,104.59,132.32,104.58,132.55,104.55,132.78,104.54,132.62,104.47,132.50,104.42,132.40,104.39,132.38,104.38,132.32,104.46,132.38
RZ_7759093_3280,0,570,51,0,0,104.56,132.50,104.66,132.62,104.62,132.62,104.60,132.62,104.59,132.68,104.60,132.75,104.56,132.80,104.53,132.88,104.46,132.93,104.45,132.97,104.46,133.00,104.51,133.00,104.55,132.78,104.56,132.55,104.59,132.35,104.61,132.40,104.60,132.45,104.55,132.65,104.50,132.85,104.47,133.07,104.41,133.07,104.38,133.10,104.36,133.12,104.39,133.28,104.42,133.32,104.51,133.32,104.59,133.20,104.69,133.00,104.70,132.80,104.71,132.57,104.69,132.47,104.67,132.45,104.66,132.57,104.65,132.75,104.61,132.90,104.59,132.93,104.55,132.93,104.56,132.95,104.56,132.93,104.59,132.88,104.58,133.05,104.58,133.25,104.59,133.55,104.59,133.65,104.59,133.75,104.56,133.75,104.54,133.85,104.51,133.93,104.51,133.90,104.56,133.70,104.61,133.43
RZ_7759093_3281,0,570,50,0,0,104.65,133.20,104.64,133.10,104.64,133.18,104.60,133.28,104.56,133.55,104.51,133.70,104.50,133.85,104.47,133.80,104.46,133.72,104.51,133.53,104.56,133.28,104.66,133.18,104.70,133.15,104.64,133.20,104.54,133.28,104.44,133.38,104.45,133.47,104.47,133.50,104.50,133.57,104.51,133.60,104.51,133.55,104.53,133.43,104.50,133.57,104.47,133.80,104.42,134.05,104.40,134.10,104.44,133.88,104.51,133.62,104.58,133.43,104.58,133.47,104.58,133.38,104.58,133.25,104.56,133.12,104.56,133.12,104.56,133.18,104.55,133.28,104.51,133.40,104.47,133.50,104.40,133.55,104.35,133.62,104.26,133.68,104.21,133.80,104.24,133.82,104.30,133.82,104.35,133.75,104.33,133.75,104.29,133.72,104.26,133.70,104.31,133.65,104.39,133.60
RZ_7759093_3282,0,570,50,0,0,104.46,133.55,104.47,133.50,104.49,133.45,104.49,133.60,104.50,133.72,104.54,133.88,104.59,133.85,104.64,133.62,104.67,133.28,104.60,132.95,104.47,133.32,104.40,133.78,104.44,134.28,104.47,134.32,104.47,133.97,104.47,133.57,104.47,133.35,104.47,133.53,104.47,133.72,104.49,133.55,104.53,133.40,104.55,133.15,104.59,133.05,104.58,133.28,104.55,133.62,104.53,133.90,104.53,133.80,104.54,133.65,104.55,133.50,104.58,133.38,104.53,133.32,104.47,133.28,104.41,133.22,104.39,133.12,104.36,133.18,104.36,133.20,104.39,133.25,104.40,133.25,104.41,133.25,104.42,133.25,104.44,133.25,104.46,133.12,104.38,133.00,104.28,133.05,104.20,133.20,104.24,133.32,104.26,133.53,104.26,133.75,104.24,133.97,104.22,133.78
RZ_7759093_3283,0,570,51,0,0,104.24,133.57,104.24,133.38,104.25,133.40,104.29,133.40,104.34,133.25,104.39,133.10,104.36,132.97,104.31,133.07,104.26,133.32,104.26,133.55,104.25,133.90,104.24,134.03,104.24,134.05,104.24,133.90,104.22,133.82,104.20,133.80,104.17,133.65,104.17,133.35,104.30,133.03,104.44,133.15,104.45,133.45,104.33,133.78,104.21,133.82,104.25,133.70,104.29,133.60,104.33,133.47,104.33,133.40,104.31,133.30,104.28,133.20,104.21,133.35,104.16,133.38,104.12,133.43,104.12,133.30,104.16,133.28,104.20,132.97,104.21,132.72,104.14,133.12,104.05,133.80,104.00,134.47,104.01,134.18,104.04,133.88,104.06,133.60,104.09,133.55,104.09,133.53,104.12,133.60,104.17,133.72,104.17,133.85,104.12,133.40,104.08,132.93,104.08,132.88,104.08,133.30
RZ_7759093_3284,0,570,50,0,0,104.09,133.72,104.11,133.68,104.12,133.62,104.12,133.65,104.11,133.72,104.11,133.80,104.11,133.75,104.11,133.70,104.08,133.68,104.04,133.65,104.01,133.72,104.04,133.82,104.06,133.80,104.09,133.70,104.12,133.65,104.09,133.68,104.03,133.70,103.96,133.70,103.99,133.70,104.01,133.75,104.03,133.82,104.01,133.65,103.97,133.40,103.94,133.22,103.90,133.28,103.91,133.30,103.94,133.28,103.97,133.32,104.00,133.40,104.00,133.50,103.95,133.47,103.89,133.43,103.84,133.35,103.83,133.32,103.83,133.30,103.85,133.30,103.91,133.38,103.97,133.50,104.01,133.60,103.99,133.62,103.94,133.65,103.88,133.68,103.84,133.65,103.86,133.57,103.89,133.50,103.89,133.40,103.89,133.30,103.89,133.43,103.92,133.65,103.95,133.95
RZ_7759093_3285,0,570,50,0,0,103.96,134.03,103.95,134.15,103.91,134.22,103.88,134.32,103.83,134.40,103.79,134.25,103.75,133.95,103.74,133.55,103.74,133.38,103.72,133.30,103.72,133.35,103.74,133.32,103.76,133.32,103.78,133.28,103.71,133.15,103.67,133.03,103.64,132.97,103.64,132.97,103.65,132.95,103.66,132.95,103.69,133.03,103.71,133.22,103.72,133.43,103.74,133.57,103.75,133.60,103.75,133.40,103.67,133.20,103.60,132.97,103.58,133.12,103.62,133.35,103.66,133.55,103.67,133.38,103.66,133.18,103.64,132.97,103.61,132.97,103.60,132.97,103.64,132.97,103.69,132.97,103.74,133.10,103.75,133.25,103.76,133.38,103.78,133.45,103.78,133.50,103.78,133.30,103.79,133.03,103.80,132.90,103.80,133.05,103.76,133.20,103.71,133.22,103.67,133.38
RZ_7759093_3286,0,570,49,0,0,103.67,133.47,103.69,133.50,103.67,133.30,103.67,133.12,103.64,133.00,103.62,133.03,103.61,133.07,103.61,133.10,103.61,133.07,103.65,133.07,103.67,133.12,103.69,133.22,103.67,133.30,103.66,133.40,103.56,133.32,103.47,133.30,103.50,133.28,103.62,133.38,103.72,133.30,103.71,133.20,103.67,133.07,103.64,133.00,103.62,132.95,103.62,132.88,103.64,132.80,103.64,132.97,103.62,133.15,103.65,133.35,103.67,133.38,103.70,133.38,103.71,133.30,103.70,133.20,103.70,133.10,103.69,133.10,103.69,133.10,103.67,132.88,103.65,132.65,103.62,132.43,103.60,132.47,103.61,132.55,103.64,132.62,103.65,132.65,103.64,132.53,103.62,132.43,103.65,132.35,103.69,132.45,103.72,132.50,103.74,132.50,103.76,132.47
RZ_7759093_3287,0,570,51,0,0,103.80,132.43,103.78,132.43,103.71,132.50,103.70,132.55,103.74,132.55,103.75,132.55,103.70,132.55,103.65,132.55,103.62,132.70,103.59,132.85,103.55,132.97,103.53,132.97,103.55,132.93,103.58,132.85,103.59,132.75,103.60,132.62,103.60,132.53,103.59,132.43,103.56,132.53,103.54,132.65,103.54,132.53,103.55,132.30,103.56,132.20,103.55,132.47,103.54,132.78,103.61,132.95,103.70,132.97,103.78,132.90,103.74,132.82,103.70,132.80,103.66,132.93,103.67,133.05,103.67,133.10,103.67,133.10,103.70,133.10,103.70,132.97,103.71,132.82,103.69,132.70,103.67,132.65,103.69,132.53,103.70,132.40,103.69,132.38,103.62,132.32,103.56,132.22,103.61,132.12,103.70,132.07,103.76,132.07,103.72,132.07,103.67,132.12,103.62,132.25,103.59,132.35
RZ_7759093_3288,0,570,50,0,0,103.58,132.40,103.60,132.38,103.62,132.30,103.65,132.22,103.69,132.20,103.71,132.10,103.71,132.00,103.70,131.88,103.70,131.88,103.71,131.70,103.71,131.50,103.71,131.50,103.70,131.80,103.69,132.15,103.69,132.30,103.64,132.20,103.60,132.00,103.56,131.78,103.58,131.75,103.59,131.82,103.56,131.93,103.54,132.12,103.54,132.28,103.58,132.05,103.62,131.80,103.65,131.62,103.60,131.80,103.53,131.65,103.49,131.40,103.50,131.35,103.50,131.55,103.47,131.78,103.46,131.82,103.53,131.85,103.59,131.78,103.69,131.60,103.72,131.43,103.75,131.38,103.72,131.40,103.71,131.60,103.69,131.80,103.69,131.80,103.69,131.57,103.67,131.38,103.61,131.38,103.55,131.35,103.55,131.32,103.60,131.18,103.65,131.07,103.65,131.15
RZ_7759093_3289,0,570,50,0,0,103.61,131.35,103.59,131.32,103.56,131.12,103.56,131.00,103.59,131.07,103.60,131.18,103.62,131.22,103.62,131.28,103.62,131.10,103.64,130.88,103.65,130.75,103.66,131.15,103.66,131.55,103.65,131.85,103.64,131.88,103.62,131.80,103.64,131.72,103.64,131.62,103.61,131.72,103.59,131.80,103.58,131.82,103.56,131.85,103.56,131.88,103.61,131.93,103.66,131.68,103.64,131.45,103.58,131.22,103.51,131.28,103.53,131.30,103.55,131.35,103.58,131.40,103.55,131.45,103.51,131.47,103.45,131.47,103.42,131.32,103.40,131.18,103.45,131.03,103.53,131.07,103.59,131.12,103.59,131.07,103.58,130.85,103.59,130.57,103.60,130.50,103.59,130.62,103.56,130.82,103.54,131.05,103.55,131.05,103.58,131.05,103.58,130.93,103.54,131.00
RZ_7759093_3290,0,570,50,0,0,103.53,131.00,103.50,131.00,103.47,131.07,103.41,131.15,103.39,131.22,103.35,131.22,103.34,131.22,103.46,131.20,103.59,131.15,103.69,131.10,103.65,131.10,103.62,131.12,103.58,131.15,103.51,131.12,103.47,130.88,103.49,130.62,103.50,130.60,103.50,130.85,103.51,131.00,103.51,130.95,103.50,130.90,103.54,130.82,103.56,130.75,103.59,130.70,103.60,130.72,103.61,130.70,103.64,130.65,103.64,130.57,103.66,130.55,103.69,130.50,103.62,130.45,103.54,130.72,103.45,131.03,103.44,131.12,103.42,130.95,103.42,130.78,103.44,130.80,103.46,130.75,103.49,130.62,103.46,130.50,103.41,130.75,103.46,131.05,103.53,131.28,103.59,131.20,103.55,131.07,103.54,130.97,103.54,130.90,103.54,130.88,103.54,130.80,103.54,130.70
RZ_7759093_3291,0,570,50,0,0,103.54,130.60,103.54,130.60,103.53,130.82,103.51,131.07,103.49,131.25,103.45,131.12,103.41,130.95,103.54,130.82,103.66,130.75,103.70,130.50,103.60,130.25,103.53,129.97,103.54,129.97,103.54,130.00,103.59,130.00,103.65,129.90,103.69,129.82,103.67,129.82,103.66,130.05,103.65,130.25,103.60,130.38,103.55,130.40,103.50,130.40,103.50,130.28,103.49,130.18,103.50,130.05,103.54,130.03,103.58,129.93,103.59,129.85,103.55,129.72,103.53,129.68,103.46,129.72,103.44,129.95,103.41,130.18,103.47,130.30,103.55,130.30,103.62,130.12,103.64,129.95,103.59,129.88,103.54,129.95,103.51,130.03,103.55,129.97,103.58,129.93,103.58,129.90,103.51,129.78,103.45,129.60,103.42,129.45,103.46,129.45,103.50,129.53,103.47,129.62
RZ_7759093_3292,0,570,50,0,0,103.45,129.50,103.42,129.43,103.46,129.40,103.50,129.50,103.56,129.55,103.56,129.57,103.56,129.62,103.56,129.70,103.55,129.65,103.54,129.57,103.53,129.53,103.51,129.62,103.53,129.70,103.54,129.78,103.54,129.80,103.54,129.88,103.51,129.95,103.49,129.93,103.46,129.85,103.50,129.75,103.55,129.62,103.59,129.65,103.59,129.70,103.56,129.85,103.56,129.82,103.58,129.78,103.49,129.75,103.38,129.65,103.34,129.47,103.41,129.30,103.49,129.43,103.47,129.60,103.49,129.78,103.54,129.30,103.59,128.82,103.55,128.53,103.47,128.72,103.40,129.05,103.41,129.18,103.41,129.32,103.40,129.35,103.39,129.32,103.38,129.25,103.35,129.28,103.33,129.30,103.31,129.43,103.31,129.47,103.28,129.45,103.25,129.35,103.21,129.20
RZ_7759093_3293,0,570,50,0,0,103.20,129.18,103.30,129.18,103.41,129.10,103.53,128.95,103.46,128.80,103.39,128.72,103.34,128.72,103.34,128.72,103.34,128.72,103.35,128.72,103.40,128.75,103.45,128.68,103.50,128.62,103.53,128.50,103.50,128.50,103.44,128.47,103.38,128.47,103.35,128.45,103.35,128.43,103.35,128.38,103.36,128.30,103.38,128.47,103.38,128.70,103.38,128.93,103.38,128.95,103.38,129.00,103.38,129.00,103.36,128.88,103.34,128.72,103.33,128.53,103.29,128.47,103.26,128.43,103.20,128.53,103.17,128.62,103.20,128.72,103.24,128.72,103.28,128.75,103.28,128.43,103.25,128.07,103.22,128.05,103.21,128.40,103.21,128.65,103.21,128.55,103.28,128.43,103.33,128.47,103.41,128.53,103.45,128.53,103.44,128.45,103.33,128.40,103.22,128.38
RZ_7759093_3294,0,600,49,30,0,103.20,128.40,103.24,128.45,103.26,128.53,103.39,128.30,103.50,128.05,103.58,128.00,103.49,128.22,103.46,128.50,103.46,128.53,103.47,128.57,103.44,128.57,103.38,128.65,103.33,128.70,103.26,128.80,103.22,128.88,103.19,128.70,103.16,128.47,103.12,128.22,103.16,128.20,103.24,128.18,103.34,128.35,103.38,128.57,103.30,128.80,103.20,128.88,103.10,128.95,103.10,129.00,103.10,129.00,103.08,128.93,103.06,128.80,103.06,128.75,103.09,128.72,103.09,128.60,103.08,128.45,103.09,128.25,103.11,128.22,103.12,128.20,103.10,128.20,103.08,128.18,103.06,128.30,103.06,128.43,103.06,128.55,103.06,128.53,103.05,128.45,103.05,128.40,103.06,128.38,103.06,128.30,103.05,128.22,103.05,128.15,103.05,128.15
RZ_7759093_3295,0,600,50,0,4,103.06,128.03,103.00,127.92,102.92,128.10,102.91,128.40,102.99,128.50,103.05,128.28,103.04,128.03,103.03,127.97,103.05,127.92,103.08,127.92,103.06,128.05,103.01,128.20,102.96,128.30,102.90,128.22,102.88,128.10,102.84,128.03,102.84,127.85,102.94,127.70,103.03,127.70,103.08,127.85,103.04,127.85,103.01,127.70,103.04,127.60,103.05,127.75,103.06,127.95,103.04,128.12,102.97,128.22,102.91,128.07,102.88,127.90,102.85,127.72,102.90,127.70,102.94,127.67,102.97,127.78,102.94,127.88,102.92,127.95,102.92,127.90,102.95,127.85,102.97,127.78,102.97,127.58,102.92,127.38,102.88,127.58,102.88,127.92,102.84,128.07,102.81,127.88,102.84,127.53,102.90,127.42,102.95,127.30,102.95,127.35,102.95,127.35,102.92,127.35
RZ_7759093_3296,0,600,50,0,4,102.92,127.60,102.94,127.83,102.91,128.05,102.89,128.00,102.85,127.97,102.86,127.92,102.86,127.90,102.85,127.88,102.84,127.88,102.76,127.90,102.70,127.90,102.64,128.07,102.61,128.18,102.67,128.25,102.75,128.18,102.86,128.00,102.89,127.85,102.88,127.67,102.79,127.65,102.69,127.65,102.65,127.70,102.64,127.72,102.60,127.75,102.58,127.78,102.54,128.22,102.51,128.65,102.49,128.65,102.49,128.20,102.54,127.78,102.58,127.83,102.62,127.90,102.64,128.03,102.65,128.12,102.64,128.20,102.61,128.07,102.61,127.90,102.60,127.72,102.59,127.75,102.59,127.50,102.64,127.22,102.70,126.92,102.72,126.88,102.76,127.15,102.78,127.47,102.76,127.85,102.70,127.83,102.64,127.80,102.58,127.75,102.58,127.67,102.56,127.72
RZ_7759093_3297,0,600,51,0,4,102.55,127.78,102.55,127.85,102.55,127.85,102.53,127.83,102.54,127.83,102.55,127.67,102.58,127.53,102.58,127.40,102.58,127.42,102.56,127.15,102.55,126.85,102.55,126.88,102.59,127.22,102.61,127.58,102.64,127.62,102.65,127.62,102.65,127.62,102.60,127.50,102.56,127.42,102.55,127.53,102.54,127.72,102.55,128.05,102.58,128.18,102.61,128.05,102.64,127.78,102.65,127.53,102.65,127.55,102.62,127.58,102.60,127.62,102.60,127.60,102.61,127.62,102.62,127.62,102.62,127.28,102.62,126.85,102.61,126.67,102.61,126.90,102.59,127.15,102.54,127.10,102.50,126.97,102.49,126.85,102.47,127.10,102.45,127.42,102.42,127.45,102.45,127.17,102.54,126.80,102.60,126.72,102.66,126.62,102.66,126.62,102.64,126.60,102.56,126.70,102.46,126.92
RZ_7759093_3298,0,600,50,0,4,102.38,127.22,102.33,127.40,102.30,127.45,102.35,127.42,102.40,127.17,102.45,126.97,102.44,126.70,102.44,126.62,102.45,126.70,102.46,126.88,102.46,126.88,102.42,126.72,102.38,126.75,102.34,126.92,102.40,126.97,102.46,126.83,102.49,126.67,102.47,126.65,102.41,126.65,102.36,126.62,102.31,126.62,102.31,126.72,102.33,127.03,102.34,127.35,102.34,127.42,102.33,127.35,102.33,127.28,102.34,127.15,102.35,127.03,102.33,126.97,102.30,127.00,102.29,126.97,102.28,126.92,102.28,126.95,102.26,126.97,102.26,126.92,102.26,126.85,102.26,126.90,102.30,127.00,102.33,127.15,102.34,127.15,102.33,127.33,102.31,127.53,102.33,127.62,102.31,127.53,102.25,127.45,102.19,127.40,102.12,127.40,102.11,127.40,102.09,127.25
RZ_7759093_3299,0,600,50,0,4,102.06,127.05,102.01,126.83,101.99,126.83,101.96,126.80,101.97,126.62,101.97,126.45,101.99,126.28,102.00,126.30,102.04,126.30,102.08,126.42,102.11,126.67,102.12,126.92,102.10,127.03,102.06,127.03,102.01,126.97,102.00,126.92,101.99,126.90,101.96,126.95,101.96,127.03,101.97,127.10,101.97,127.12,101.94,127.10,101.91,126.95,101.91,126.78,101.89,126.58,101.89,126.47,101.90,126.33,101.91,126.33,101.97,126.40,102.05,126.50,102.08,126.53,102.04,126.45,102.00,126.45,101.99,126.55,101.95,126.62,101.89,126.65,101.86,126.78,101.85,126.92,101.85,127.10,101.84,127.12,101.83,126.97,101.81,126.83,101.81,126.67,101.84,126.70,101.85,126.67,101.85,126.67,101.84,126.65,101.85,126.65,101.85,126.62,101.83,126.60
RZ_7759093_3300,0,600,50,0,4,101.81,126.60,101.76,126.62,101.70,126.78,101.65,126.92,101.64,127.08,101.64,127.05,101.65,127.05,101.66,127.03,101.70,127.05,101.74,127.12,101.72,127.17,101.69,127.20,101.65,127.20,101.65,127.20,101.64,127.20,101.64,127.22,101.64,127.22,101.61,127.25,101.60,127.05,101.58,126.90,101.58,126.78,101.55,126.95,101.53,127.15,101.51,127.28,101.51,127.25,101.51,127.15,101.49,127.08,101.47,126.97,101.46,126.90,101.47,127.00,101.51,127.15,101.54,127.33,101.55,127.47,101.54,127.65,101.53,127.58,101.56,127.33,101.60,127.10,101.66,127.10,101.67,127.15,101.66,127.17,101.64,127.17,101.61,127.35,101.64,127.53,101.62,127.50,101.60,127.33,101.56,127.15,101.54,127.08,101.54,127.00,101.61,127.00,101.66,127.08
RZ_7759093_3301,0,600,50,0,4,101.67,127.10,101.67,127.05,101.69,126.95,101.66,126.88,101.61,126.80,101.55,127.05,101.55,127.30,101.51,127.67,101.53,127.83,101.53,127.65,101.54,127.35,101.50,127.05,101.47,127.03,101.47,127.08,101.47,127.17,101.46,127.47,101.46,127.72,101.44,127.95,101.44,127.92,101.42,127.90,101.44,127.90,101.46,127.80,101.46,127.72,101.45,127.65,101.44,127.67,101.51,127.58,101.58,127.22,101.64,126.85,101.64,126.62,101.59,126.97,101.53,127.33,101.45,127.60,101.42,127.40,101.40,127.25,101.38,127.22,101.38,127.12,101.41,127.08,101.44,126.97,101.44,127.05,101.44,127.10,101.45,127.22,101.46,127.35,101.47,127.40,101.47,127.42,101.45,127.47,101.40,127.55,101.36,127.62,101.33,127.70,101.30,127.80,101.29,127.90
RZ_7759093_3302,0,600,49,0,4,101.31,127.95,101.33,127.95,101.35,127.95,101.35,127.88,101.35,127.78,101.34,127.67,101.31,127.70,101.31,127.72,101.34,127.55,101.36,127.40,101.36,127.30,101.30,127.40,101.24,127.33,101.24,127.25,101.30,127.20,101.36,127.35,101.35,127.47,101.35,127.30,101.35,127.05,101.30,126.85,101.25,126.97,101.17,127.08,101.17,127.12,101.16,127.12,101.17,127.12,101.20,127.12,101.20,127.03,101.20,126.95,101.20,126.83,101.24,126.78,101.30,126.55,101.31,126.38,101.31,126.35,101.30,126.53,101.34,126.58,101.39,126.45,101.41,126.33,101.41,126.58,101.38,126.88,101.33,127.15,101.30,127.10,101.31,126.95,101.36,126.90,101.39,126.92,101.39,127.00,101.38,127.00,101.35,126.62,101.35,126.25,101.33,126.12
RZ_7759093_3303,0,600,50,0,4,101.30,126.45,101.29,126.75,101.28,126.70,101.29,126.40,101.29,126.10,101.30,126.00,101.31,126.22,101.33,126.45,101.30,126.65,101.28,126.72,101.24,126.83,101.21,126.85,101.20,126.90,101.21,126.90,101.24,126.90,101.25,126.67,101.26,126.47,101.25,126.08,101.24,125.88,101.21,125.65,101.20,125.60,101.22,125.72,101.25,126.05,101.24,126.40,101.25,126.60,101.28,126.60,101.30,126.60,101.30,126.53,101.25,126.42,101.20,126.33,101.16,126.28,101.15,126.30,101.12,126.22,101.09,126.17,101.05,126.12,101.01,126.17,101.01,126.22,101.04,126.30,101.08,126.38,101.10,126.35,101.11,126.25,101.10,126.17,101.10,126.20,101.10,126.15,101.08,126.08,101.06,125.95,101.05,125.88,101.06,125.85,101.06,125.85,101.08,126.00
RZ_7759093_3304,0,600,50,0,4,101.03,126.15,100.96,126.20,100.91,126.22,100.90,126.22,100.89,126.10,100.88,125.85,100.88,125.58,100.85,125.62,100.84,125.75,100.79,125.88,100.76,125.92,100.79,125.95,100.83,125.92,100.88,125.92,100.88,125.92,100.88,125.97,100.88,126.08,100.88,126.20,100.88,126.28,100.88,126.30,100.88,126.30,100.86,126.28,100.83,126.33,100.79,126.42,100.76,126.55,100.75,126.62,100.72,126.53,100.71,126.47,100.72,126.45,100.81,126.53,100.89,126.45,100.96,126.28,100.96,125.88,100.97,125.65,100.90,125.65,100.81,125.85,100.74,125.92,100.74,126.00,100.75,126.10,100.76,126.25,100.80,126.38,100.83,126.42,100.80,126.60,100.76,126.75,100.76,126.72,100.80,126.55,100.83,126.53,100.83,126.62,100.83,126.58,100.81,126.40
RZ_7759093_3305,0,600,50,0,4,100.81,126.20,100.81,126.12,100.76,126.08,100.69,126.22,100.61,126.40,100.59,126.60,100.60,126.67,100.60,126.78,100.65,126.92,100.70,127.05,100.78,127.10,100.79,126.92,100.74,126.78,100.66,126.65,100.58,126.60,100.59,126.70,100.61,126.88,100.64,127.03,100.64,127.05,100.64,127.08,100.64,126.97,100.64,126.80,100.62,126.65,100.55,126.60,100.46,126.58,100.44,126.55,100.47,126.60,100.53,126.58,100.50,126.45,100.49,126.25,100.46,126.25,100.45,126.38,100.45,126.58,100.46,126.65,100.47,126.65,100.49,126.60,100.51,126.58,100.53,126.50,100.54,126.45,100.53,126.42,100.50,126.45,100.49,126.50,100.49,126.53,100.49,126.53,100.50,126.47,100.50,126.15,100.53,125.88,100.55,125.92,100.51,126.20,100.46,126.47
RZ_7759093_3306,0,600,50,0,4,100.42,126.42,100.42,126.40,100.40,126.38,100.38,126.40,100.34,126.42,100.33,126.45,100.35,126.78,100.40,127.10,100.45,127.35,100.45,127.30,100.44,127.17,100.45,127.08,100.45,127.00,100.44,126.97,100.41,126.95,100.41,126.90,100.42,126.80,100.42,126.78,100.46,126.78,100.50,126.75,100.54,126.67,100.50,126.65,100.46,126.67,100.42,126.65,100.44,126.62,100.40,126.62,100.36,126.65,100.31,126.42,100.30,126.22,100.26,126.22,100.24,126.40,100.25,126.58,100.29,126.72,100.33,126.92,100.33,127.05,100.33,126.92,100.30,126.80,100.29,126.75,100.26,126.75,100.30,126.70,100.33,126.78,100.34,126.88,100.31,126.97,100.28,126.95,100.26,126.90,100.25,126.85,100.26,126.70,100.29,126.62,100.28,126.53,100.26,126.58
RZ_7759093_3307,0,600,51,0,4,100.34,126.60,100.41,126.62,100.44,126.58,100.38,126.47,100.36,126.33,100.40,126.20,100.47,126.33,100.49,126.53,100.50,126.70,100.49,126.67,100.47,126.65,100.42,126.65,100.39,126.65,100.34,126.65,100.31,126.62,100.28,126.53,100.26,126.47,100.22,126.45,100.21,126.55,100.20,126.65,100.22,126.67,100.31,126.65,100.39,126.62,100.46,126.60,100.46,126.58,100.44,126.50,100.38,126.45,100.33,126.42,100.29,126.40,100.30,126.25,100.34,126.12,100.35,126.03,100.36,126.00,100.35,126.12,100.34,126.33,100.38,126.55,100.42,126.67,100.46,126.70,100.45,126.75,100.42,126.75,100.41,126.65,100.42,126.53,100.40,126.38,100.39,126.30,100.38,126.28,100.38,126.28,100.38,126.30,100.38,126.53,100.38,126.75,100.38,126.65,100.38,126.33
RZ_7759093_3308,0,600,50,0,4,100.39,126.00,100.39,125.97,100.39,125.97,100.38,125.90,100.38,125.88,100.38,125.67,100.38,125.50,100.38,125.42,100.38,125.58,100.38,126.10,100.42,126.53,100.45,126.55,100.46,126.28,100.46,125.97,100.45,126.05,100.41,126.08,100.38,126.12,100.33,126.17,100.30,126.17,100.28,126.28,100.29,126.47,100.33,126.67,100.35,126.53,100.38,126.28,100.39,126.05,100.38,126.15,100.35,126.25,100.34,126.33,100.33,126.33,100.35,126.30,100.36,126.42,100.39,126.55,100.33,126.67,100.26,126.70,100.25,126.70,100.30,126.55,100.36,126.42,100.39,126.38,100.39,126.45,100.38,126.53,100.34,126.45,100.31,126.30,100.29,126.12,100.17,126.03,99.90,126.03,99.50,126.05,99.12,126.08,98.81,126.42,98.41,126.78,97.81,126.92
RZ_7759093_3309,0,600,50,0,4,97.21,126.78,96.55,126.53,95.97,126.50,95.19,126.53,94.55,126.67,93.81,126.88,93.15,127.10,92.26,127.53,91.59,127.95,90.71,128.38,89.99,128.80,89.11,129.15,88.60,129.45,88.09,129.57,87.74,129.90,87.39,130.20,87.20,130.45,87.10,130.32,87.05,130.20,87.05,130.03,86.99,130.00,86.94,129.97,86.91,130.00,86.95,129.93,87.04,129.85,87.09,129.80,87.15,129.80,87.15,129.82,87.01,129.90,86.90,129.97,86.78,130.05,86.71,130.38,86.62,130.72,86.54,130.75,86.55,130.43,86.56,130.15,86.55,130.25,86.51,130.38,86.44,130.43,86.36,130.47,86.29,130.53,86.25,130.62,86.25,130.72,86.26,130.50,86.31,130.25,86.35,129.97,86.35,129.95,86.28,129.97,86.20,130.05,86.15,130.22
RZ_7759093_3310,0,600,50,0,4,86.10,130.28,86.05,130.35,86.03,130.35,86.05,130.70,86.08,131.03,86.03,131.32,85.95,131.32,85.89,131.05,85.90,130.72,85.86,130.47,85.83,130.53,85.78,130.57,85.81,130.53,85.84,130.55,85.85,130.57,85.84,130.60,85.85,130.55,85.85,130.32,85.88,130.12,85.92,130.07,85.97,130.25,86.03,130.38,86.03,130.40,85.92,130.38,85.81,130.38,85.76,130.68,85.83,130.97,85.85,131.30,85.81,131.32,85.78,131.35,85.80,131.15,85.83,130.85,85.84,130.57,85.84,130.50,85.84,130.53,85.83,130.45,85.83,130.28,85.81,130.12,85.81,130.10,85.80,130.18,85.76,130.35,85.74,130.57,85.67,130.75,85.65,130.82,85.64,130.80,85.66,130.85,85.70,130.88,85.72,130.93,85.74,130.95,85.74,131.00
RZ_7759093_3311,0,600,50,0,4,85.71,130.95,85.70,130.88,85.67,130.78,85.67,130.78,85.66,130.75,85.65,130.70,85.64,130.65,85.65,130.57,85.65,130.65,85.62,130.72,85.62,130.78,85.65,130.75,85.70,130.70,85.74,130.68,85.74,130.68,85.74,130.65,85.72,130.62,85.71,130.55,85.65,130.47,85.59,130.43,85.54,130.45,85.51,130.80,85.46,131.05,85.44,131.18,85.46,130.93,85.53,130.82,85.59,130.88,85.59,130.95,85.58,131.00,85.50,130.90,85.41,130.78,85.36,130.90,85.36,131.15,85.40,131.45,85.41,131.47,85.42,131.47,85.40,131.35,85.38,131.30,85.35,131.30,85.29,131.43,85.24,131.50,85.21,131.55,85.24,131.55,85.25,131.57,85.24,131.60,85.22,131.72,85.20,131.80,85.19,131.62,85.16,131.25,85.15,130.85
RZ_7759093_3312,0,600,50,0,4,85.15,130.90,85.14,131.03,85.19,131.07,85.28,130.97,85.36,130.97,85.31,131.07,85.21,131.18,85.11,131.18,85.12,131.07,85.12,131.00,85.14,131.05,85.15,131.22,85.15,131.38,85.14,131.40,85.08,131.38,85.04,131.28,85.01,131.15,85.04,131.05,85.03,131.03,84.99,131.00,84.94,130.97,84.92,130.97,84.92,130.88,84.92,130.75,84.94,130.55,84.94,130.45,84.99,130.60,85.04,130.88,85.09,131.10,85.10,131.05,85.05,131.03,85.00,131.10,84.91,131.18,84.88,131.22,84.80,131.18,84.78,131.12,84.76,131.07,84.80,131.05,84.83,130.85,84.84,130.68,84.88,130.53,84.91,130.60,84.95,130.72,84.94,130.82,84.92,130.93,84.89,130.95,84.79,130.97,84.71,131.00,84.72,131.00,84.80,131.05
RZ_7759093_3313,0,600,49,0,4,84.86,131.12,84.83,131.10,84.79,131.00,84.71,130.95,84.66,131.00,84.61,131.12,84.60,131.18,84.62,131.12,84.71,131.00,84.80,130.88,84.80,130.90,84.72,130.97,84.65,131.05,84.61,131.12,84.59,131.12,84.56,131.12,84.53,131.12,84.50,131.10,84.46,131.05,84.45,131.03,84.44,131.00,84.44,130.97,84.46,130.95,84.47,130.97,84.49,130.97,84.50,130.93,84.51,131.05,84.51,131.20,84.51,131.35,84.51,131.35,84.51,131.38,84.51,131.43,84.49,131.22,84.47,131.00,84.47,130.82,84.50,130.97,84.50,131.12,84.49,131.10,84.45,131.00,84.44,130.90,84.42,130.93,84.41,130.93,84.41,131.10,84.42,131.28,84.42,131.40,84.42,131.35,84.42,131.43,84.41,131.53,84.41,131.62
RZ_7759093_3314,0,600,50,0,4,84.42,131.60,84.44,131.50,84.42,131.30,84.45,131.12,84.45,131.28,84.44,131.53,84.42,131.60,84.41,131.47,84.33,131.32,84.24,131.22,84.15,131.10,84.15,131.20,84.17,131.50,84.20,131.80,84.16,131.85,84.11,131.82,84.05,131.62,84.04,131.43,84.06,131.30,84.10,131.38,84.12,131.43,84.15,131.43,84.19,131.40,84.24,131.38,84.26,131.38,84.28,131.22,84.30,131.07,84.33,130.95,84.33,131.00,84.31,131.03,84.25,131.00,84.20,131.05,84.17,131.18,84.20,131.28,84.19,131.35,84.15,131.38,84.12,131.40,84.11,131.45,84.11,131.47,84.11,131.53,84.10,131.40,84.10,131.20,84.11,130.97,84.12,131.15,84.11,131.40,84.09,131.68,84.06,131.72,84.08,131.80,84.09,131.85,84.10,131.93
RZ_7759093_3315,0,600,50,0,4,84.11,131.95,84.11,131.97,84.12,131.70,84.12,131.40,84.12,131.12,84.11,131.25,84.06,131.40,84.01,131.53,83.97,131.53,83.96,131.50,83.96,131.47,83.97,131.45,83.97,131.43,84.03,131.40,84.08,131.40,84.10,131.50,84.06,131.62,84.01,131.78,84.00,131.85,84.00,131.90,83.97,131.95,83.95,131.93,83.94,131.80,83.95,131.65,83.97,131.50,83.99,131.45,83.99,131.43,83.99,131.55,83.96,131.72,83.92,131.88,83.89,131.88,83.80,131.88,83.72,131.88,83.75,131.82,83.84,131.88,83.92,131.93,83.90,131.95,83.88,131.88,83.83,131.82,83.79,131.78,83.78,131.65,83.80,131.53,83.83,131.47,83.81,131.45,83.83,131.40,83.89,131.32,83.92,131.30,83.94,131.32,83.94,131.38,83.94,131.38
RZ_7759093_3316,0,600,50,0,4,83.94,131.38,83.92,131.62,83.89,131.85,83.83,131.85,83.79,131.65,83.76,131.47,83.76,131.53,83.75,131.53,83.74,131.43,83.72,131.35,83.79,131.32,83.86,131.72,83.89,132.05,83.86,131.95,83.85,131.60,83.88,131.30,83.89,131.40,83.89,131.68,83.89,131.90,83.86,131.75,83.84,131.40,83.81,131.12,83.80,131.32,83.80,131.55,83.78,131.55,83.76,131.43,83.75,131.28,83.75,131.28,83.76,131.15,83.79,131.05,83.80,131.00,83.78,131.00,83.75,130.95,83.71,131.10,83.69,131.35,83.67,131.57,83.69,131.57,83.70,131.65,83.72,131.75,83.75,131.72,83.76,131.62,83.75,131.53,83.72,131.55,83.71,131.60,83.75,131.57,83.79,131.45,83.76,131.30,83.72,131.22,83.69,131.10,83.71,131.05
RZ_7759093_3317,0,600,51,0,4,83.74,131.03,83.75,131.07,83.75,131.07,83.72,131.00,83.71,130.97,83.72,130.95,83.76,130.95,83.75,131.12,83.71,131.30,83.70,131.45,83.69,131.45,83.66,131.50,83.60,131.57,83.58,131.60,83.55,131.57,83.54,131.65,83.62,131.70,83.71,131.60,83.80,131.45,83.80,131.55,83.80,131.80,83.80,132.05,83.79,131.93,83.81,131.80,83.83,131.75,83.76,131.80,83.66,131.95,83.58,132.05,83.60,132.12,83.64,132.10,83.67,132.07,83.70,131.95,83.69,131.70,83.71,131.45,83.74,131.57,83.76,131.82,83.76,131.97,83.72,131.93,83.67,131.88,83.65,132.00,83.65,132.07,83.65,132.18,83.65,132.18,83.64,132.25,83.65,132.32,83.66,132.22,83.67,132.03,83.69,131.85,83.66,131.85,83.65,131.82,83.65,131.80
RZ_7759093_3318,0,600,50,0,4,83.65,131.60,83.62,131.40,83.59,131.18,83.54,131.12,83.50,131.07,83.49,131.07,83.53,131.20,83.56,131.32,83.59,131.47,83.56,131.50,83.54,131.53,83.53,131.53,83.51,131.50,83.50,131.47,83.47,131.43,83.49,131.40,83.50,131.35,83.54,131.32,83.56,131.30,83.56,131.43,83.56,131.53,83.56,131.65,83.56,131.62,83.58,131.53,83.58,131.40,83.53,131.35,83.46,131.55,83.40,131.72,83.39,131.85,83.45,131.82,83.50,131.72,83.56,131.62,83.58,131.35,83.58,131.18,83.53,131.30,83.49,131.62,83.45,131.65,83.45,131.30,83.44,130.93,83.44,130.88,83.45,130.93,83.47,130.95,83.51,130.93,83.54,130.88,83.54,130.85,83.50,130.95,83.46,131.07,83.42,131.25,83.41,131.32,83.40,131.53
RZ_7759093_3319,0,600,50,0,4,83.41,131.68,83.40,131.78,83.44,131.75,83.47,131.80,83.50,131.85,83.47,131.88,83.44,131.82,83.44,131.78,83.44,131.85,83.41,131.90,83.38,131.90,83.33,131.85,83.35,131.68,83.38,131.53,83.31,131.43,83.24,131.55,83.16,131.65,83.21,131.57,83.28,131.38,83.30,131.20,83.26,131.25,83.22,131.38,83.21,131.50,83.19,131.62,83.15,131.68,83.12,131.60,83.11,131.45,83.11,131.28,83.12,131.32,83.12,131.47,83.10,131.62,83.12,131.70,83.16,131.70,83.20,131.45,83.17,130.97,83.14,130.53,83.10,130.57,83.11,130.82,83.11,131.05,83.08,131.05,83.05,131.05,83.03,130.97,83.03,130.88,83.01,130.80,83.00,130.82,82.97,130.82,82.96,130.75,82.97,130.70,83.01,130.75,83.06,130.88
RZ_7759093_3320,0,600,50,0,4,83.05,131.03,83.01,130.97,82.96,130.90,82.95,130.82,82.97,130.72,83.01,130.65,83.05,130.62,83.05,130.60,83.03,130.55,83.00,130.47,82.99,130.45,83.03,130.40,83.06,130.38,83.06,130.35,83.05,130.35,83.03,130.35,82.96,130.35,82.91,130.35,82.99,130.30,83.11,130.22,83.21,130.32,83.16,130.50,83.10,130.65,83.08,130.57,83.06,130.50,83.04,130.50,83.00,130.68,82.96,130.82,82.95,130.82,82.95,130.72,82.94,130.57,82.92,130.45,82.90,130.32,82.88,130.35,82.83,130.43,82.79,130.47,82.75,130.45,82.76,130.40,82.78,130.30,82.79,130.25,82.66,130.32,82.49,130.50,82.25,130.68,81.97,130.68,81.67,130.57,81.19,130.47,80.79,130.38,80.20,130.35,79.76,130.38,79.17,130.22
RZ_7759093_3321,0,600,50,0,4,78.72,130.07,78.06,129.95,77.51,130.00,76.96,130.05,76.40,130.07,75.95,130.07,75.41,130.25,75.12,130.35,74.79,130.47,74.60,130.43,74.49,130.38,74.44,130.32,74.31,130.32,74.20,130.32,74.09,130.35,74.14,130.28,74.21,130.18,74.30,130.22,74.36,130.35,74.45,130.50,74.51,130.50,74.59,130.53,74.60,130.55,74.56,130.55,74.51,130.55,74.45,130.25,74.38,129.95,74.31,129.62,74.28,129.55,74.28,129.65,74.21,130.00,74.14,130.35,74.03,130.50,73.97,130.20,73.94,129.88,73.92,129.85,73.91,130.12,73.89,130.45,73.88,130.47,73.85,130.25,73.84,130.00,73.83,129.70,73.83,129.57,73.85,129.45,73.86,129.55,73.85,129.70,73.84,129.88,73.85,129.80,73.88,129.72,73.84,129.68
RZ_7759093_3322,0,600,50,0,4,73.75,129.68,73.67,129.70,73.71,129.70,73.78,129.70,73.84,129.70,73.80,129.70,73.74,129.70,73.67,129.68,73.67,129.62,73.66,129.57,73.65,129.75,73.66,129.95,73.67,130.03,73.70,129.95,73.70,129.88,73.70,129.95,73.70,130.03,73.67,130.07,73.65,130.10,73.62,130.12,73.58,130.07,73.54,130.03,73.50,130.07,73.51,130.18,73.56,130.28,73.60,130.20,73.61,130.15,73.56,130.10,73.51,130.12,73.50,130.15,73.50,130.15,73.55,130.12,73.59,130.10,73.56,130.07,73.50,130.05,73.41,130.03,73.38,129.97,73.40,129.93,73.46,129.90,73.53,129.90,73.51,129.90,73.45,129.90,73.40,129.82,73.40,129.85,73.41,129.93,73.39,130.10,73.36,130.20,73.34,130.22,73.35,129.88,73.39,129.53
RZ_7759093_3323,0,600,49,0,4,73.41,129.43,73.42,129.68,73.40,129.93,73.39,129.90,73.40,129.90,73.44,129.93,73.47,129.95,73.46,129.95,73.41,129.95,73.36,129.97,73.39,130.00,73.41,130.00,73.42,129.95,73.38,129.82,73.33,129.65,73.30,129.55,73.29,129.62,73.30,129.78,73.31,129.85,73.34,129.62,73.33,129.40,73.30,129.25,73.29,129.35,73.30,129.62,73.28,129.85,73.28,129.82,73.26,129.60,73.26,129.47,73.25,129.55,73.24,129.68,73.22,129.70,73.22,129.80,73.24,129.88,73.25,130.03,73.24,130.10,73.24,130.03,73.22,129.70,73.24,129.40,73.24,129.22,73.24,129.18,73.21,129.20,73.19,129.28,73.20,129.45,73.21,129.53,73.21,129.68,73.17,129.72,73.14,129.78,73.11,129.78,73.11,129.78
RZ_7759093_3324,0,600,50,0,4,73.15,129.75,73.17,129.68,73.19,129.62,73.16,129.72,73.15,129.88,73.14,130.00,73.19,130.00,73.22,130.00,73.28,130.03,73.26,130.05,73.25,129.88,73.25,129.62,73.25,129.38,73.24,129.43,73.21,129.55,73.19,129.68,73.10,129.53,73.03,129.38,72.97,129.22,73.00,129.20,73.08,129.20,73.19,129.32,73.28,129.50,73.31,129.68,73.29,129.75,73.24,129.82,73.19,129.70,73.17,129.53,73.19,129.45,73.19,129.57,73.19,129.68,73.20,129.60,73.21,129.47,73.21,129.38,73.21,129.45,73.20,129.55,73.20,129.60,73.22,129.60,73.26,129.62,73.24,129.62,73.19,129.72,73.14,129.85,73.12,129.95,73.11,129.93,73.10,129.90,73.09,129.88,73.06,129.88,73.05,129.88,73.04,129.80,73.04,129.60
RZ_7759093_3325,0,600,51,0,4,73.08,129.40,73.11,129.35,73.12,129.32,73.10,129.30,73.09,129.32,73.12,129.35,73.15,129.40,73.17,129.38,73.16,129.55,73.16,129.68,73.14,129.78,73.10,129.72,73.06,129.82,73.09,129.88,73.14,129.90,73.19,129.78,73.19,129.68,73.17,129.62,73.16,129.65,73.19,129.68,73.22,129.65,73.30,129.65,73.34,129.60,73.31,129.55,73.28,129.50,73.22,129.65,73.19,129.80,73.12,129.88,73.06,129.80,73.05,129.82,73.04,129.93,73.04,130.00,73.03,130.00,73.00,130.00,72.97,129.97,73.00,129.97,73.04,129.95,73.08,129.95,73.08,129.90,73.06,129.85,73.05,129.85,73.03,129.93,73.03,130.00,73.05,130.00,73.06,130.00,73.08,129.97,73.11,129.93,73.15,129.90,73.19,129.90,73.19,129.93,73.10,129.95
RZ_7759093_3326,0,600,50,0,4,73.03,129.95,72.95,129.93,72.99,129.75,73.05,129.55,73.11,129.28,73.15,129.20,73.17,129.53,73.20,129.90,73.14,130.20,73.05,130.10,72.96,130.00,72.95,130.00,72.94,130.10,72.94,130.22,72.96,130.53,72.97,130.72,72.97,130.68,73.00,130.47,73.03,130.25,73.05,130.20,73.03,130.07,73.03,129.95,73.01,129.95,73.03,130.05,73.03,130.32,73.04,130.47,73.08,130.68,73.14,130.72,73.21,130.75,73.22,130.75,73.15,130.72,73.09,130.78,73.06,130.80,73.04,130.72,73.01,130.47,72.99,130.20,72.97,130.20,72.97,130.38,72.99,130.47,73.03,130.40,73.05,130.32,73.08,130.43,73.04,130.55,73.00,130.53,72.94,130.40,72.91,130.30,72.90,130.32,72.92,130.32,72.94,130.32,72.94,130.47
RZ_7759093_3327,0,600,50,0,4,72.89,130.65,72.86,130.65,72.91,130.43,73.01,130.25,73.08,130.28,73.01,130.38,72.95,130.43,72.89,130.45,72.89,130.47,72.94,130.47,72.99,130.40,73.03,130.30,73.00,130.35,72.97,130.47,72.99,130.62,73.00,130.68,73.00,130.72,72.96,130.75,72.92,130.72,72.94,130.62,72.99,130.53,73.04,130.43,73.06,130.45,73.08,130.55,73.08,130.65,73.05,130.70,73.03,130.70,73.01,130.68,73.06,130.65,73.11,130.62,73.08,130.60,72.99,130.62,72.85,130.75,72.80,131.00,72.80,131.20,72.84,130.97,72.89,130.62,72.90,130.30,72.90,130.35,72.90,130.43,72.89,130.45,72.89,130.40,72.90,130.47,72.91,130.50,72.92,130.55,72.92,130.57,72.91,130.68,72.86,130.90,72.81,131.00,72.78,131.15
RZ_7759093_3328,0,600,50,0,4,72.84,131.18,72.89,131.20,72.94,131.20,72.94,131.20,72.95,131.05,72.95,130.95,72.91,130.90,72.88,130.97,72.85,131.00,72.94,131.00,73.03,131.03,73.10,131.05,73.10,131.05,73.10,131.10,73.08,131.12,73.09,131.12,73.11,131.03,73.12,130.80,73.09,130.60,73.05,130.53,73.03,130.50,72.96,130.47,72.90,130.50,72.84,130.53,72.83,130.60,72.89,130.65,72.95,130.75,72.99,130.82,72.94,130.95,72.94,131.05,72.97,131.12,73.03,131.12,73.04,131.18,73.01,131.25,72.96,131.30,72.91,131.18,72.89,131.00,72.88,130.82,72.88,130.82,72.88,130.82,72.86,130.90,72.85,131.00,72.88,131.10,72.92,130.95,72.99,130.78,73.01,130.55,73.00,130.53,72.97,130.60,73.01,130.75,73.06,130.88
RZ_7759093_3329,0,600,50,0,4,73.04,130.75,72.99,130.62,72.94,130.45,72.94,130.38,72.97,130.32,73.00,130.38,73.01,130.57,72.99,130.75,72.97,130.90,72.95,131.15,72.91,131.40,72.88,131.50,72.86,131.38,72.88,131.32,72.88,131.38,72.90,131.45,72.92,131.43,72.95,131.00,72.94,130.57,72.90,130.50,72.85,130.85,72.83,131.22,72.79,131.25,72.74,131.35,72.70,131.43,72.70,131.43,72.74,131.38,72.83,131.30,72.90,131.35,72.90,131.47,72.86,131.57,72.80,131.62,72.79,131.60,72.75,131.40,72.72,131.20,72.70,131.03,72.70,131.07,72.71,131.20,72.74,131.25,72.76,131.25,72.78,131.15,72.79,131.10,72.80,131.07,72.83,131.03,72.75,131.00,72.65,130.97,72.64,130.90,72.71,130.82,72.81,130.93,72.84,131.15
RZ_7759093_3330,0,600,50,0,4,72.85,131.38,72.85,131.43,72.83,131.43,72.79,131.35,72.75,131.32,72.72,131.35,72.69,131.38,72.65,131.30,72.66,131.22,72.70,131.25,72.75,131.32,72.75,131.43,72.78,131.53,72.80,131.62,72.78,131.75,72.72,131.78,72.67,131.62,72.66,131.43,72.65,131.28,72.64,131.30,72.64,131.28,72.59,131.22,72.55,131.10,72.59,131.05,72.66,131.12,72.74,131.25,72.74,131.38,72.74,131.38,72.71,131.38,72.66,131.40,72.62,131.43,72.64,131.43,72.64,131.38,72.66,131.32,72.67,131.28,72.71,131.28,72.71,131.28,72.74,131.47,72.75,131.68,72.72,131.93,72.69,131.95,72.66,131.85,72.66,131.62,72.66,131.25,72.66,130.95,72.66,130.78,72.65,130.72,72.65,130.68,72.64,130.68,72.64,130.70
RZ_7759093_3331,0,600,49,0,4,72.64,130.72,72.64,130.70,72.64,130.72,72.61,130.78,72.64,130.80,72.69,130.78,72.74,130.90,72.74,131.07,72.71,131.05,72.70,130.85,72.69,130.88,72.69,130.97,72.69,131.05,72.69,130.88,72.70,130.78,72.66,130.75,72.65,130.75,72.64,130.75,72.65,130.70,72.69,130.75,72.72,130.82,72.75,130.82,72.70,130.75,72.65,130.68,72.60,130.62,72.64,130.60,72.67,130.55,72.71,130.30,72.79,130.03,72.88,129.57,72.95,129.38,72.92,129.12,73.00,128.97,73.08,128.80,73.15,128.68,73.15,128.45,73.19,128.22,73.22,127.95,73.28,127.85,73.29,127.60,73.28,127.38,73.26,127.30,73.28,127.53,73.41,128.05,73.55,128.55,73.60,129.22,73.51,129.65,73.49,130.07,73.54,131.05
RZ_7759093_3332,0,600,50,0,0,73.61,132.12,73.70,133.93,73.80,135.03,73.86,136.75,73.83,137.97,73.78,139.55,73.78,141.35,73.76,143.40,73.79,145.15,73.78,146.53,73.67,147.85,73.58,149.07,73.46,150.40,73.47,151.75,73.47,153.32,73.44,154.53,73.33,155.68,73.20,156.57,73.14,157.62,73.10,158.60,73.08,159.68,73.05,160.40,72.99,161.30,72.95,161.97,72.90,162.53,72.79,162.88,72.54,163.20,72.29,163.75,72.15,164.15,72.14,164.53,71.95,164.72,71.78,164.80,71.60,164.82,71.58,164.78,71.53,164.68,71.49,164.55,71.54,164.43,71.61,164.30,71.70,164.38,71.72,164.53,71.74,164.32,71.72,164.00,71.71,163.65,71.71,163.32,71.71,162.78,71.58,162.22,71.44,161.93,71.31,161.80,71.30,161.38,71.29,160.82
RZ_7759093_3333,0,600,51,0,0,71.29,160.12,71.30,159.62,71.31,159.22,71.38,159.03,71.44,158.78,71.35,158.38,71.21,157.65,71.10,157.00,71.14,156.53,71.16,156.25,71.20,155.70,71.29,155.07,71.45,154.53,71.58,154.22,71.62,153.95,71.58,153.70,71.53,153.40,71.56,153.05,71.64,152.70,71.71,152.47,71.72,151.93,71.75,151.43,71.71,150.95,71.64,150.95,71.53,150.90,71.46,150.78,71.44,150.65,71.42,150.57,71.40,150.55,71.39,150.45,71.39,150.38,71.40,150.45,71.40,150.72,71.39,151.03,71.31,151.03,71.22,150.85,71.14,150.70,71.14,150.60,71.12,150.53,71.11,150.47,71.11,150.65,71.11,150.82,71.05,151.00,70.96,151.10,70.89,151.20,70.89,151.15,70.90,151.03,70.84,150.97,70.76,151.03,70.75,151.05,70.81,151.05
RZ_7759093_3334,0,600,50,0,0,70.86,151.10,70.78,151.15,70.69,151.38,70.60,151.55,70.64,151.78,70.65,151.80,70.65,151.85,70.66,151.75,70.70,151.68,70.75,151.60,70.75,151.65,70.75,151.62,70.75,151.62,70.71,151.65,70.64,151.68,70.56,151.68,70.55,151.68,70.59,151.65,70.62,151.60,70.64,151.55,70.61,151.75,70.60,151.95,70.58,152.05,70.56,151.90,70.54,151.62,70.51,151.47,70.51,151.25,70.54,151.18,70.60,151.07,70.65,151.05,70.66,151.18,70.65,151.30,70.60,151.43,70.54,151.55,70.47,151.68,70.47,151.75,70.50,151.70,70.50,151.72,70.50,151.97,70.49,152.20,70.49,152.38,70.46,152.35,70.44,152.28,70.38,152.20,70.34,152.12,70.35,152.07,70.49,152.03,70.61,151.95,70.65,152.05,70.60,152.12
RZ_7759093_3335,0,600,50,0,0,70.60,152.07,70.70,151.93,70.81,151.75,70.83,151.75,70.80,151.82,70.76,151.95,70.75,152.07,70.71,152.22,70.72,152.28,70.74,152.25,70.78,152.07,70.74,151.88,70.72,151.78,70.75,151.75,70.78,151.70,70.80,151.65,70.81,151.70,70.74,151.85,70.66,151.97,70.60,151.80,70.62,151.62,70.66,151.43,70.76,151.43,70.84,151.45,70.90,151.50,70.90,151.53,70.78,151.55,70.66,151.57,70.62,151.60,70.69,151.68,70.78,151.75,70.81,151.68,70.84,151.53,70.84,151.30,70.84,151.22,70.83,151.15,70.83,151.12,70.81,151.10,70.80,151.03,70.80,150.97,70.80,150.88,70.79,150.85,70.79,150.82,70.84,150.85,70.88,150.93,70.92,151.05,70.95,151.07,70.94,151.05,70.91,151.05,70.89,151.10
RZ_7759093_3336,0,600,50,0,0,70.84,151.18,70.80,151.30,70.81,151.45,70.86,151.43,70.92,151.22,70.92,151.15,70.91,151.28,70.90,151.43,70.88,151.45,70.86,151.43,70.86,151.35,70.85,151.28,70.83,151.22,70.80,151.18,70.79,151.15,70.83,151.15,70.92,151.22,71.01,151.28,71.09,151.32,71.08,151.25,71.08,151.10,71.08,150.95,71.05,150.85,71.06,150.95,71.08,151.07,71.09,151.18,71.08,151.07,71.08,150.93,71.09,150.97,71.09,151.20,71.06,151.05,71.04,150.70,70.97,150.68,70.95,150.97,70.94,151.40,70.95,151.45,70.96,151.45,71.05,151.32,71.14,151.20,71.25,151.12,71.26,151.05,71.17,151.07,71.06,151.05,70.96,151.03,70.96,151.10,70.96,151.22,70.95,151.32,71.01,151.47,71.06,151.60,71.12,151.72
RZ_7759093_3337,0,600,49,0,0,71.14,151.70,71.14,151.60,71.11,151.53,71.09,151.45,71.05,151.43,71.05,151.38,71.06,151.32,71.08,151.22,71.09,151.12,71.11,151.00,71.12,151.20,71.12,151.40,71.16,151.57,71.19,151.55,71.19,151.53,71.14,151.55,71.11,151.57,71.12,151.60,71.14,151.53,71.15,151.45,71.15,151.35,71.14,151.35,71.09,151.35,71.04,151.35,71.04,151.30,71.08,151.20,71.12,151.15,71.10,151.05,71.09,151.03,71.06,151.07,71.05,151.10,71.04,151.15,71.06,151.12,71.05,151.12,71.04,151.25,71.00,151.50,71.01,151.72,71.01,152.03,71.03,152.10,71.01,152.18,71.01,152.00,71.03,151.80,71.12,151.60,71.21,151.45,71.29,151.38,71.25,151.35,71.20,151.28,71.15,151.25,71.19,151.18
RZ_7759093_3338,0,600,50,0,0,71.22,151.15,71.25,151.38,71.24,151.62,71.22,151.88,71.20,151.88,71.17,151.90,71.15,151.90,71.14,151.90,71.16,152.05,71.20,152.20,71.22,152.12,71.22,151.88,71.25,151.70,71.29,151.80,71.33,151.88,71.31,151.90,71.30,151.90,71.28,151.93,71.25,152.10,71.24,152.30,71.22,152.45,71.22,152.35,71.24,152.20,71.26,152.10,71.29,152.20,71.28,152.35,71.26,152.50,71.25,152.65,71.22,152.78,71.20,152.82,71.17,152.65,71.17,152.50,71.21,152.40,71.26,152.40,71.30,152.38,71.29,152.38,71.29,152.47,71.29,152.57,71.26,152.62,71.25,152.57,71.24,152.50,71.24,152.47,71.24,152.50,71.30,152.53,71.36,152.47,71.44,152.40,71.44,152.30,71.41,152.40,71.39,152.45,71.35,152.53
RZ_7759093_3339,0,600,51,0,0,71.36,152.47,71.41,152.45,71.45,152.43,71.49,152.38,71.49,152.35,71.44,152.35,71.39,152.32,71.38,152.32,71.44,152.35,71.47,152.38,71.46,152.40,71.44,152.43,71.40,152.47,71.38,152.53,71.36,152.60,71.36,152.65,71.35,152.68,71.35,152.68,71.35,152.65,71.39,152.65,71.40,152.68,71.40,152.70,71.40,152.72,71.41,152.68,71.44,152.62,71.47,152.62,71.50,152.68,71.53,152.68,71.53,152.65,71.49,152.60,71.45,152.60,71.42,152.72,71.44,152.85,71.46,152.97,71.47,153.00,71.47,153.03,71.47,153.05,71.41,153.05,71.35,153.07,71.29,153.07,71.31,152.85,71.36,152.62,71.41,152.57,71.45,152.60,71.51,152.60,71.59,152.47,71.66,152.50,71.66,152.55,71.66,152.62,71.65,152.82,71.62,153.00
RZ_7759093_3340,0,600,50,0,0,71.60,153.10,71.58,153.03,71.55,152.90,71.54,152.75,71.49,152.72,71.45,152.82,71.44,153.00,71.45,153.07,71.47,152.97,71.50,152.93,71.54,152.85,71.54,152.88,71.54,152.82,71.47,152.93,71.41,153.07,71.36,153.25,71.38,153.12,71.39,153.00,71.40,152.85,71.40,152.85,71.41,152.85,71.45,152.90,71.47,152.95,71.50,153.00,71.47,153.03,71.45,153.00,71.42,153.00,71.40,153.07,71.40,153.15,71.42,153.07,71.47,152.93,71.47,152.70,71.44,152.62,71.40,152.60,71.40,152.68,71.41,152.78,71.41,152.75,71.44,152.68,71.45,152.72,71.47,152.82,71.47,152.95,71.45,152.95,71.44,152.97,71.42,152.97,71.42,152.95,71.41,152.88,71.40,152.80,71.38,152.80,71.35,152.97,71.36,153.15
RZ_7759093_3341,0,600,50,0,0,71.39,153.22,71.42,153.30,71.42,153.38,71.44,153.45,71.44,153.50,71.45,153.60,71.46,153.70,71.45,153.82,71.42,153.90,71.42,153.95,71.46,153.85,71.47,153.80,71.47,153.72,71.49,153.57,71.51,153.40,71.54,153.20,71.55,153.20,71.55,153.20,71.54,153.15,71.49,153.10,71.45,153.25,71.49,153.47,71.58,153.72,71.65,153.80,71.61,153.88,71.58,153.88,71.55,153.75,71.55,153.50,71.56,153.32,71.54,153.25,71.53,153.32,71.51,153.35,71.53,153.32,71.53,153.28,71.53,153.28,71.51,153.47,71.50,153.68,71.50,153.88,71.53,153.90,71.55,153.82,71.58,153.62,71.59,153.47,71.60,153.43,71.61,153.45,71.61,153.43,71.59,153.38,71.58,153.35,71.56,153.35,71.56,153.32,71.55,153.30
RZ_7759093_3342,0,600,50,0,0,71.53,153.32,71.50,153.40,71.49,153.45,71.50,153.50,71.51,153.50,71.51,153.50,71.51,153.50,71.47,153.65,71.44,153.80,71.42,153.95,71.45,153.93,71.53,153.68,71.59,153.47,71.62,153.25,71.60,153.25,71.58,153.25,71.50,153.30,71.42,153.35,71.42,153.38,71.49,153.43,71.54,153.50,71.54,153.55,71.54,153.55,71.54,153.57,71.55,153.57,71.56,153.53,71.49,153.47,71.41,153.40,71.42,153.43,71.53,153.47,71.60,153.50,71.56,153.47,71.54,153.47,71.54,153.45,71.59,153.45,71.64,153.50,71.60,153.65,71.49,153.80,71.39,153.75,71.35,153.62,71.34,153.55,71.36,153.60,71.41,153.68,71.47,153.70,71.46,153.62,71.45,153.57,71.45,153.70,71.47,153.88,71.47,154.07,71.46,154.07
RZ_7759093_3343,0,600,50,0,3,71.45,154.00,71.45,153.88,71.46,153.75,71.47,153.82,71.45,153.97,71.42,154.15,71.40,154.15,71.41,154.10,71.44,154.00,71.45,153.90,71.46,153.85,71.51,153.82,71.56,153.85,71.61,153.90,71.61,153.95,71.56,153.97,71.51,153.97,71.46,154.12,71.45,154.32,71.45,153.95,71.46,153.40,71.49,152.85,71.45,152.85,71.41,153.18,71.44,153.53,71.49,153.88,71.54,153.75,71.49,153.43,71.42,153.12,71.39,153.18,71.40,153.32,71.41,153.38,71.44,153.28,71.45,153.10,71.45,153.07,71.44,153.05,71.44,153.05,71.44,153.10,71.44,153.28,71.42,153.45,71.40,153.57,71.39,153.55,71.39,153.53,71.39,153.43,71.39,153.32,71.36,153.28,71.34,153.40,71.30,153.53,71.30,153.65,71.31,153.68
RZ_7759093_3344,0,600,50,0,3,71.33,153.68,71.33,153.85,71.33,154.05,71.33,154.00,71.40,153.78,71.49,153.53,71.47,153.57,71.40,153.62,71.38,153.60,71.44,153.53,71.40,153.47,71.30,153.35,71.20,153.22,71.19,153.10,71.21,153.10,71.22,153.10,71.24,153.15,71.24,153.28,71.25,153.43,71.26,153.38,71.26,153.28,71.25,153.07,71.21,153.00,71.24,152.93,71.28,153.00,71.31,153.07,71.33,153.07,71.35,153.05,71.36,153.03,71.33,153.30,71.28,153.55,71.25,153.68,71.28,153.50,71.30,153.38,71.30,153.45,71.30,153.53,71.30,153.75,71.29,153.93,71.30,154.05,71.35,154.00,71.39,153.93,71.40,154.00,71.39,154.05,71.39,153.88,71.39,153.65,71.41,153.45,71.42,153.50,71.44,153.53,71.42,153.50,71.42,153.50
RZ_7759093_3345,0,600,49,0,3,71.38,153.43,71.34,153.38,71.30,153.30,71.31,153.30,71.31,153.43,71.31,153.53,71.30,153.70,71.30,153.75,71.33,153.88,71.34,153.95,71.33,153.80,71.29,153.55,71.25,153.30,71.28,153.35,71.31,153.38,71.40,153.38,71.46,153.25,71.50,153.15,71.53,153.05,71.55,153.05,71.47,153.05,71.36,153.25,71.25,153.43,71.24,153.57,71.28,153.53,71.33,153.50,71.35,153.47,71.35,153.47,71.34,153.45,71.35,153.40,71.35,153.32,71.36,153.25,71.38,153.25,71.41,153.22,71.45,153.20,71.50,153.18,71.53,153.18,71.54,153.18,71.51,153.18,71.46,153.40,71.41,153.62,71.38,153.80,71.36,153.78,71.39,153.68,71.41,153.62,71.42,153.57,71.39,153.60,71.38,153.53,71.39,153.45
RZ_7759093_3346,0,600,51,0,3,71.39,153.40,71.38,153.43,71.39,153.53,71.41,153.62,71.44,153.72,71.44,153.72,71.41,153.72,71.38,153.78,71.35,153.82,71.35,153.88,71.34,153.90,71.34,153.85,71.34,153.80,71.35,153.75,71.38,153.88,71.39,154.05,71.40,154.22,71.41,154.18,71.35,154.12,71.28,154.07,71.17,154.22,71.15,154.35,71.17,154.53,71.22,154.57,71.26,154.62,71.28,154.57,71.33,154.53,71.40,154.50,71.42,154.45,71.42,154.43,71.36,154.40,71.30,154.40,71.21,154.32,71.20,154.20,71.17,154.03,71.16,153.88,71.17,153.82,71.20,154.07,71.21,154.38,71.20,154.55,71.20,154.50,71.24,154.43,71.29,154.47,71.33,154.53,71.34,154.38,71.35,154.18,71.36,154.00,71.40,153.90,71.42,153.80,71.41,153.70,71.36,153.68
RZ_7759093_3347,0,600,51,0,3,71.30,153.68,71.29,153.70,71.29,153.68,71.29,153.65,71.30,153.57,71.28,153.50,71.24,153.75,71.20,154.05,71.17,154.45,71.16,154.55,71.14,154.70,71.14,154.80,71.14,154.80,71.17,154.70,71.25,154.43,71.30,154.20,71.34,154.03,71.35,154.03,71.40,154.03,71.45,154.03,71.38,154.03,71.29,154.07,71.24,154.28,71.29,154.43,71.33,154.55,71.31,154.55,71.31,154.57,71.31,154.55,71.33,154.47,71.33,154.45,71.31,154.43,71.29,154.40,71.28,154.35,71.31,154.35,71.36,154.32,71.41,154.32,71.40,154.53,71.39,154.70,71.38,154.95,71.35,154.97,71.34,154.72,71.33,154.40,71.39,154.07,71.46,153.97,71.46,153.93,71.40,153.93,71.34,154.05,71.31,154.18,71.33,154.30,71.35,154.35,71.36,154.45
RZ_7759093_3348,0,600,50,0,3,71.38,154.50,71.40,154.45,71.41,154.38,71.45,154.22,71.46,154.15,71.49,154.10,71.50,154.12,71.53,154.15,71.54,154.12,71.56,154.07,71.56,154.12,71.49,154.30,71.44,154.35,71.45,154.30,71.53,154.22,71.58,154.25,71.51,154.32,71.46,154.38,71.50,154.30,71.55,154.22,71.56,154.03,71.55,153.93,71.51,154.25,71.53,154.68,71.51,155.07,71.51,155.07,71.50,155.10,71.51,154.97,71.51,154.88,71.51,154.75,71.50,154.78,71.49,154.80,71.49,154.72,71.50,154.62,71.58,154.50,71.64,154.47,71.67,154.47,71.64,154.47,71.60,154.47,71.59,154.40,71.59,154.35,71.60,154.30,71.60,154.28,71.59,154.35,71.55,154.43,71.51,154.50,71.53,154.53,71.58,154.50,71.62,154.55,71.66,154.65
RZ_7759093_3349,0,600,50,0,3,71.66,154.78,71.64,154.85,71.61,154.85,71.59,154.85,71.59,154.75,71.59,154.62,71.58,154.55,71.60,154.57,71.62,154.57,71.67,154.55,71.69,154.60,71.70,154.65,71.69,154.68,71.64,154.65,71.60,154.55,71.53,154.53,71.49,154.47,71.47,154.47,71.50,154.47,71.51,154.75,71.53,155.00,71.55,154.97,71.64,154.68,71.71,154.35,71.76,154.32,71.71,154.32,71.65,154.28,71.61,154.28,71.62,154.47,71.64,154.72,71.65,154.97,71.65,154.95,71.65,154.93,71.65,154.88,71.69,154.88,71.74,154.88,71.78,154.88,71.76,154.88,71.75,154.80,71.69,154.75,71.64,154.70,71.66,154.75,71.74,154.78,71.83,154.82,71.83,154.90,71.85,154.97,71.89,154.75,71.88,154.50,71.83,154.22,71.76,154.20
RZ_7759093_3350,0,600,49,0,3,71.75,154.20,71.76,154.20,71.75,154.25,71.71,154.35,71.65,154.38,71.61,154.35,71.61,154.28,71.64,154.30,71.66,154.32,71.69,154.55,71.72,154.80,71.76,155.10,71.78,155.18,71.76,155.07,71.72,154.90,71.70,154.75,71.62,154.75,71.60,154.82,71.59,154.90,71.64,154.97,71.67,154.97,71.71,155.00,71.72,155.00,71.74,155.00,71.72,154.80,71.72,154.60,71.67,154.40,71.65,154.40,71.67,154.47,71.71,154.57,71.75,154.68,71.76,154.70,71.79,154.65,71.83,154.55,71.84,154.45,71.86,154.65,71.86,154.90,71.81,155.18,71.78,155.20,71.72,155.22,71.74,155.18,71.74,155.12,71.74,155.07,71.78,155.07,71.81,155.07,71.84,154.95,71.84,154.82,71.84,154.70,71.80,154.72
RZ_7759093_3351,0,600,51,0,3,71.78,154.75,71.75,154.75,71.75,154.75,71.75,154.78,71.74,154.82,71.74,154.90,71.76,154.95,71.79,154.88,71.78,154.78,71.75,154.47,71.74,154.25,71.75,154.03,71.76,154.10,71.76,154.35,71.76,154.57,71.74,154.70,71.72,154.75,71.70,154.78,71.70,154.72,71.71,154.72,71.72,154.72,71.81,154.75,71.90,154.75,71.99,154.70,71.90,154.70,71.79,154.62,71.69,154.55,71.71,154.38,71.74,154.18,71.76,153.97,71.79,153.97,71.80,154.12,71.79,154.28,71.76,154.47,71.72,154.62,71.69,154.62,71.72,154.50,71.78,154.38,71.83,154.38,71.79,154.38,71.75,154.38,71.70,154.45,71.69,154.57,71.71,154.70,71.75,154.75,71.79,154.75,71.79,154.75,71.80,154.70,71.81,154.62,71.84,154.57,71.84,154.57
RZ_7759093_3352,0,600,51,0,0,71.84,154.57,71.86,154.57,71.86,154.57,71.88,154.78,71.88,154.97,71.88,155.07,71.89,154.82,71.90,154.57,71.85,154.45,71.81,154.47,71.78,154.50,71.80,154.50,71.83,154.53,71.84,154.57,71.84,154.85,71.85,155.10,71.88,155.10,71.90,154.78,71.91,154.47,71.91,154.40,71.91,154.50,71.91,154.60,71.90,154.68,71.92,154.65,71.91,154.62,71.90,154.57,71.92,154.50,71.99,154.43,72.04,154.40,72.04,154.45,72.03,154.50,72.04,154.55,72.05,154.57,72.05,154.60,72.04,154.62,72.03,154.53,72.00,154.40,71.99,154.25,72.00,154.18,72.03,154.07,72.05,153.97,72.05,153.90,72.03,153.88,71.99,153.90,71.94,154.05,71.90,154.30,71.86,154.47,71.88,154.40,71.90,154.22,71.94,154.05,71.95,154.05
RZ_7759093_3353,0,600,50,0,0,71.96,154.05,72.00,154.03,72.04,153.97,72.06,153.93,72.06,153.90,72.06,153.90,72.06,153.95,72.09,153.97,72.12,154.00,72.14,153.95,72.10,153.85,72.09,153.72,72.08,153.62,72.10,153.62,72.10,153.70,72.09,153.75,72.10,153.72,72.14,153.68,72.16,153.72,72.17,153.82,72.14,153.88,72.11,153.85,72.09,153.82,72.08,153.75,72.06,153.72,72.06,153.68,72.05,153.68,72.05,153.75,72.08,153.85,72.12,154.07,72.17,154.10,72.21,154.07,72.21,153.97,72.21,153.95,72.22,154.03,72.24,154.10,72.24,154.25,72.26,154.32,72.29,154.35,72.33,154.32,72.35,154.22,72.30,154.12,72.22,154.05,72.17,154.03,72.21,154.05,72.21,154.05,72.17,154.07,72.11,154.05,72.09,154.03,72.12,153.97
RZ_7759093_3354,0,600,50,0,0,72.19,153.93,72.21,153.90,72.17,153.88,72.14,153.85,72.11,153.82,72.10,153.78,72.11,153.72,72.16,153.70,72.25,153.68,72.30,153.80,72.36,153.90,72.35,154.00,72.31,154.00,72.26,154.00,72.21,154.00,72.24,154.00,72.26,153.97,72.30,153.93,72.29,153.93,72.25,153.97,72.20,154.05,72.17,153.93,72.19,153.78,72.19,153.65,72.16,153.68,72.14,153.70,72.14,153.72,72.19,153.78,72.22,153.85,72.22,153.97,72.21,154.07,72.20,153.97,72.21,153.80,72.25,153.62,72.29,153.65,72.35,153.68,72.38,153.68,72.33,153.70,72.22,153.75,72.14,153.75,72.15,153.80,72.19,153.95,72.22,154.12,72.26,154.20,72.26,154.18,72.26,154.18,72.25,154.18,72.25,154.18,72.25,154.18,72.25,154.15
RZ_7759093_3355,0,600,50,0,0,72.25,154.22,72.25,154.30,72.24,154.38,72.24,154.40,72.25,154.47,72.25,154.60,72.24,154.62,72.24,154.30,72.25,153.95,72.24,153.60,72.22,153.62,72.22,153.62,72.25,153.57,72.25,153.53,72.21,153.60,72.19,153.72,72.20,153.85,72.21,153.78,72.21,153.75,72.22,153.72,72.24,153.70,72.25,153.75,72.28,153.82,72.28,153.85,72.21,153.75,72.15,153.75,72.09,153.78,72.08,153.88,72.09,153.88,72.06,153.80,72.05,153.65,72.03,153.45,72.05,153.25,72.06,153.15,72.09,153.07,72.11,153.05,72.14,153.05,72.16,153.10,72.14,153.18,72.10,153.22,72.09,153.25,72.11,153.30,72.20,153.35,72.26,153.45,72.30,153.50,72.29,153.38,72.28,153.20,72.21,153.03,72.12,153.03,72.08,153.05
RZ_7759093_3356,0,600,50,0,0,72.09,153.22,72.10,153.40,72.10,153.40,72.10,153.25,72.10,153.15,72.10,153.18,72.09,153.20,72.09,153.30,72.09,153.40,72.06,153.53,72.05,153.53,72.06,153.50,72.09,153.47,72.14,153.30,72.17,153.18,72.21,153.18,72.22,153.32,72.19,153.40,72.15,153.38,72.10,153.35,72.08,153.10,72.06,152.90,72.06,152.72,72.08,152.82,72.09,152.90,72.09,153.10,72.05,153.30,72.01,153.43,71.99,153.40,71.99,153.35,72.00,153.32,72.03,153.28,72.11,153.30,72.19,153.38,72.25,153.50,72.25,153.50,72.17,153.45,72.11,153.40,72.04,153.45,72.04,153.45,72.04,153.43,72.05,153.43,72.05,153.47,72.03,153.53,72.03,153.38,72.04,153.20,72.05,153.03,72.05,153.03,72.04,153.07,72.04,153.15
RZ_7759093_3357,0,600,50,0,0,72.03,153.22,72.06,153.20,72.11,153.03,72.17,152.82,72.20,152.65,72.21,152.60,72.21,152.57,72.24,152.60,72.26,152.80,72.28,152.97,72.28,153.18,72.24,153.20,72.08,153.22,71.90,153.25,71.90,153.25,72.01,153.25,72.16,153.18,72.17,153.07,72.22,152.95,72.24,152.90,72.28,152.88,72.28,153.10,72.26,153.32,72.25,153.40,72.25,153.25,72.25,153.10,72.24,153.10,72.21,153.15,72.17,153.20,72.14,153.07,72.11,152.93,72.10,153.12,72.08,153.43,72.06,153.55,72.09,153.35,72.09,153.15,72.08,153.15,72.06,153.22,72.06,153.30,72.03,153.38,72.00,153.40,72.01,153.43,72.08,153.35,72.15,153.25,72.17,153.05,72.20,152.88,72.21,152.82,72.20,152.88,72.17,153.03,72.15,153.07
RZ_7759093_3358,0,600,50,0,0,72.09,153.10,72.03,153.10,71.99,153.05,72.03,152.93,72.06,152.85,72.09,152.82,72.08,152.80,72.06,152.70,72.08,152.62,72.09,152.65,72.11,152.62,72.11,152.57,72.10,152.72,72.08,152.90,72.06,153.07,72.08,153.05,72.11,153.05,72.14,152.93,72.16,152.82,72.15,152.80,72.16,153.00,72.19,153.18,72.19,153.25,72.17,153.20,72.15,153.05,72.15,152.95,72.14,152.90,72.12,152.97,72.10,153.00,72.11,152.75,72.12,152.47,72.17,152.18,72.19,152.12,72.20,152.05,72.16,152.12,72.14,152.25,72.10,152.45,72.08,152.55,72.05,152.65,72.06,152.57,72.08,152.50,72.08,152.47,72.06,152.57,72.11,152.62,72.19,152.60,72.22,152.60,72.19,152.65,72.15,152.70,72.16,152.68,72.17,152.65
RZ_7759093_3359,0,600,50,0,0,72.19,152.68,72.17,152.70,72.17,152.72,72.16,152.93,72.15,153.10,72.14,153.05,72.15,152.82,72.15,152.57,72.14,152.57,72.15,152.55,72.15,152.55,72.16,152.53,72.14,152.50,72.11,152.65,72.05,152.82,72.01,153.07,71.95,153.10,71.91,153.10,71.91,152.93,71.97,152.78,72.06,152.57,72.12,152.53,72.16,152.57,72.14,152.62,72.09,152.70,72.04,152.80,72.09,152.90,72.19,153.00,72.25,152.93,72.21,152.85,72.17,152.90,72.16,153.05,72.17,153.18,72.19,153.20,72.17,153.18,72.15,153.18,72.10,153.15,72.08,153.12,72.06,152.93,72.05,152.62,72.08,152.32,72.11,152.43,72.15,152.57,72.17,152.75,72.17,152.70,72.17,152.68,72.15,152.90,72.12,153.05,72.10,153.15,72.09,153.05
RZ_7759093_3360,0,600,50,0,0,72.09,152.97,72.10,152.88,72.12,152.78,72.15,152.85,72.16,152.97,72.17,153.12,72.12,153.18,72.08,153.20,72.05,153.20,72.08,153.10,72.10,153.03,72.08,152.97,72.06,152.95,72.05,152.88,72.04,152.80,72.05,152.90,72.08,153.00,72.04,153.10,71.90,153.10,71.72,153.07,71.40,153.12,71.16,153.12,70.80,153.18,70.41,153.22,69.91,152.80,69.29,152.40,68.71,151.97,67.97,151.95,67.29,151.90,66.44,151.80,65.59,151.78,64.72,151.80,63.96,151.90,63.11,151.75,62.15,151.57,61.19,151.25,60.25,151.05,59.33,150.70,58.44,150.22,57.34,149.93,56.35,149.45,55.08,149.30,54.08,148.97,52.94,148.78,51.98,148.32,50.84,148.03,49.89,147.82,48.90,147.85,48.19,147.78,47.34,147.70
RZ_7759093_3361,0,600,50,0,0,46.51,147.75,45.81,147.82,45.33,147.62,44.98,147.35,44.61,146.97,44.33,146.82,44.17,146.45,43.94,146.20,43.75,146.07,43.60,145.78,43.45,145.45,43.29,145.35,43.11,145.57,43.08,145.70,42.95,145.60,42.85,145.50,42.75,145.47,42.75,145.45,42.74,145.43,42.74,145.38,42.74,145.35,42.75,145.32,42.75,145.38,42.75,145.45,42.74,145.47,42.73,145.43,42.71,145.32,42.71,145.25,42.71,145.15,42.71,145.07,42.66,145.03,42.60,145.00,42.54,145.05,42.54,145.10,42.52,145.20,42.49,145.25,42.45,145.28,42.44,145.25,42.49,145.10,42.52,144.97,42.55,144.90,42.58,144.97,42.61,144.93,42.65,144.85,42.64,144.88,42.65,144.97,42.62,145.10,42.62,145.12,42.54,145.15,42.49,145.18
RZ_7759093_3362,0,600,49,0,0,42.46,145.12,42.51,145.03,42.66,144.93,42.79,144.95,42.88,144.88,42.85,144.82,42.88,144.80,42.94,144.82,42.98,144.88,42.94,145.20,42.92,145.53,42.96,145.55,43.01,145.25,43.02,145.03,43.10,144.95,43.17,144.90,43.24,145.05,43.21,145.38,43.23,145.57,43.21,145.45,43.21,145.35,43.25,145.32,43.34,145.28,43.48,145.28,43.54,145.30,43.59,145.35,43.55,145.40,43.52,145.47,43.55,145.53,43.60,145.60,43.65,145.62,43.69,145.68,43.74,145.72,43.77,145.78,43.77,145.82,43.79,145.85,43.79,145.88,43.81,145.85,43.83,145.80,43.85,145.85,43.94,145.90,44.01,146.05,44.08,146.10,44.08,146.10,44.11,145.78,44.14,145.45,44.16,145.15,44.19,145.07,44.23,145.00
RZ_7759093_3363,0,600,50,0,0,44.24,145.20,44.26,145.45,44.29,145.72,44.34,145.72,44.39,145.45,44.40,145.18,44.41,144.85,44.45,144.80,44.49,144.82,44.52,144.95,44.54,145.03,44.65,145.03,44.76,144.95,44.84,144.97,44.75,145.12,44.67,145.35,44.60,145.55,44.66,145.45,44.73,145.25,44.77,145.03,44.77,145.03,44.84,145.03,44.90,145.05,44.98,145.10,45.00,145.15,44.98,145.05,44.91,144.93,44.85,144.90,44.83,145.00,44.75,145.10,44.69,145.12,44.65,145.12,44.70,145.12,44.80,145.12,44.86,145.07,44.90,145.00,44.91,144.90,44.95,145.12,45.01,145.38,45.08,145.43,45.10,145.22,45.10,145.03,45.09,145.22,45.06,145.45,45.05,145.68,45.06,145.65,45.09,145.62,45.10,145.60,45.11,145.53,45.12,145.45
RZ_7759093_3364,0,600,51,0,0,45.17,145.53,45.21,145.65,45.26,145.75,45.26,145.70,45.26,145.68,45.26,145.80,45.25,145.97,45.30,145.97,45.34,145.82,45.39,145.68,45.38,145.68,45.38,145.62,45.40,145.60,45.42,145.68,45.44,145.80,45.48,145.90,45.54,145.95,45.61,145.95,45.65,145.95,45.65,145.80,45.65,145.68,45.65,145.55,45.64,145.57,45.64,145.62,45.64,145.65,45.65,145.70,45.67,145.70,45.70,145.43,45.71,145.12,45.67,145.15,45.62,145.45,45.58,145.82,45.59,145.90,45.60,145.95,45.62,145.88,45.66,145.72,45.70,145.60,45.77,145.62,45.83,145.70,45.89,145.50,45.92,145.25,45.92,145.03,45.92,145.05,45.91,145.07,45.91,145.07,45.91,145.05,45.91,145.03,45.98,145.03,46.01,145.03,46.04,145.07,46.01,145.10
RZ_7759093_3365,0,600,50,0,0,46.01,145.10,46.20,145.05,46.50,144.97,46.79,145.03,47.15,145.12,47.66,145.20,48.51,145.05,49.55,144.88,50.77,144.93,52.17,145.00,53.74,145.05,55.49,144.78,57.29,144.53,59.23,144.35,61.16,144.22,63.05,144.07,64.80,143.85,66.40,143.78,67.84,143.70,69.24,143.65,70.42,143.53,71.72,143.53,72.69,143.57,73.79,143.62,74.50,143.53,75.06,143.32,75.47,143.15,75.94,142.90,76.31,142.80,76.45,142.75,76.61,142.78,76.76,142.82,76.92,142.82,77.12,142.82,77.36,142.80,77.64,142.78,77.80,142.75,77.91,142.70,77.99,142.65,77.99,142.65,77.96,142.60,77.79,142.60,77.62,142.60,77.49,142.40,77.45,142.20,77.31,142.35,77.16,142.68,76.95,142.95,76.80,142.85,76.65,142.78
RZ_7759093_3366,0,600,49,0,0,76.56,142.85,76.49,143.00,76.40,143.12,76.39,143.18,76.36,143.30,76.33,143.57,76.19,143.85,76.05,143.80,75.92,143.68,75.89,143.57,75.86,143.60,75.88,143.62,75.83,143.75,75.78,143.88,75.71,143.68,75.70,143.38,75.67,143.12,75.66,143.25,75.64,143.43,75.64,143.65,75.62,143.90,75.62,144.07,75.65,144.03,75.67,143.88,75.62,143.90,75.55,144.25,75.47,144.57,75.47,144.60,75.49,144.47,75.49,144.38,75.46,144.50,75.44,144.60,75.41,144.47,75.36,144.25,75.34,144.18,75.38,144.32,75.46,144.50,75.59,144.47,75.64,144.53,75.66,144.60,75.64,144.57,75.62,144.38,75.64,144.30,75.66,144.32,75.62,144.43,75.56,144.40,75.54,144.28,75.58,144.18,75.61,144.28
RZ_7759093_3367,0,600,50,0,0,75.56,144.47,75.50,144.65,75.46,144.65,75.46,144.57,75.45,144.40,75.45,144.28,75.45,144.30,75.47,144.43,75.50,144.62,75.54,144.65,75.56,144.65,75.59,144.57,75.59,144.45,75.59,144.35,75.59,144.18,75.59,144.07,75.59,143.97,75.62,143.97,75.69,143.93,75.70,143.80,75.70,143.70,75.69,143.80,75.74,143.97,75.79,144.03,75.81,143.88,75.83,143.97,75.79,144.18,75.76,144.38,75.76,144.30,75.78,144.30,75.76,144.32,75.76,144.35,75.75,144.35,75.74,144.35,75.74,144.38,75.74,144.38,75.74,144.18,75.76,143.95,75.79,143.88,75.80,144.00,75.80,144.15,75.80,144.15,75.80,144.10,75.83,144.03,75.85,143.95,75.86,143.95,75.85,143.93,75.86,143.90,75.88,143.97,75.89,144.10
RZ_7759093_3368,0,600,51,0,0,75.89,144.10,75.88,143.97,75.86,143.85,75.83,143.90,75.80,143.95,75.79,143.95,75.79,143.95,75.79,144.05,75.79,144.15,75.78,144.25,75.76,144.15,75.83,144.05,75.91,143.97,75.97,143.97,75.97,144.00,75.99,144.00,76.01,144.03,76.01,144.05,75.99,144.03,75.97,143.90,75.95,143.78,75.92,143.57,75.97,143.45,76.05,143.35,76.12,143.45,76.12,143.60,76.12,143.72,76.09,143.78,76.06,143.70,76.03,143.62,76.01,143.57,75.99,143.60,75.97,143.65,76.04,143.45,76.14,143.25,76.24,143.07,76.22,143.20,76.17,143.35,76.14,143.43,76.16,143.53,76.19,143.62,76.19,143.75,76.17,143.80,76.16,143.78,76.19,143.68,76.24,143.70,76.28,143.78,76.26,143.93,76.25,143.97,76.20,144.03,76.16,143.93
RZ_7759093_3369,0,600,402,0,0,76.17,143.82,76.22,143.72,76.28,143.68,76.29,143.65,76.29,143.65,76.29,143.70,76.28,143.75,76.26,143.80,76.26,143.80,76.20,143.85,76.15,143.97,76.14,144.07,76.21,143.95,76.29,143.78,76.35,143.62,76.38,143.60,76.40,143.55,76.39,143.57,76.38,143.65,76.39,143.70,76.40,143.70,76.40,143.60,76.39,143.53,76.38,143.72,76.40,143.97,76.44,143.95,76.49,143.68,76.51,143.50,76.54,143.55,76.56,143.60,76.56,143.50,76.56,143.45,76.56,143.53,76.55,143.62,76.55,143.75,76.53,143.75,76.51,143.78,76.46,143.88,76.44,144.00,76.50,144.00,76.59,143.72,76.67,143.47,76.69,143.50,76.67,143.70,76.65,143.75,76.64,143.43,76.65,143.07,76.66,142.88,76.70,142.82,76.75,142.75,76.79,142.97,76.80,143.25,76.80,143.55,76.81,143.57,76.83,143.57,76.84,143.35,76.85,143.10,76.85,142.93,76.85,142.97,76.84,143.03,76.83,143.28,76.83,143.53,76.83,143.80,76.83,143.78,76.84,143.75,76.85,143.75,76.84,143.72,76.84,143.72,76.84,143.72,76.84,143.72,76.85,143.72,76.85,143.70,76.85,143.68,76.85,143.62,76.84,143.55,76.83,143.47,76.85,143.50,76.88,143.60,76.91,143.68,76.90,143.68,76.90,143.62,76.90,143.55,76.92,143.55,76.95,143.62,76.96,143.62,76.96,143.53,76.99,143.50,77.01,143.50,77.03,143.55,77.01,143.57,77.00,143.60,77.03,143.12,77.06,142.65,77.08,142.43,77.05,142.68,77.03,142.90,77.03,142.85,77.03,142.75,77.01,142.68,76.99,142.68,76.97,142.78,76.97,142.88,77.00,142.93,77.03,142.97,77.05,143.05,77.05,143.22,77.05,143.30,77.04,143.40,77.05,143.22,77.06,143.05,77.06,142.88,77.05,142.82,77.05,142.82,77.05,142.82,77.10,142.85,77.14,143.10,77.17,143.32,77.17,143.57,77.21,143.60,77.24,143.40,77.28,143.18,77.28,142.90,77.28,142.82,77.31,142.72,77.35,142.72,77.42,142.78,77.49,142.82,77.53,142.80,77.55,142.75,77.64,142.70,77.91,142.72,78.20,142.78,78.76,142.75,79.28,142.68,80.00,142.53,80.65,142.65,81.45,142.80,82.40,143.12,83.31,143.47,84.17,143.82,85.04,144.00,85.94,143.90,86.70,144.05,87.26,144.25,87.62,144.45,87.96,144.40,88.14,144.32,88.28,144.22,88.25,144.22,88.11,144.50,87.97,144.78,87.85,145.07,87.69,145.60,87.53,146.12,87.33,146.53,87.28,146.43,87.21,146.38,87.10,146.47,87.01,146.65,87.01,146.82,87.10,147.05,87.11,147.50,87.04,147.88,86.97,148.00,86.99,147.68,86.95,147.35,86.90,147.00,86.84,146.85,86.79,147.20,86.66,147.75,86.54,148.10,86.53,147.97,86.59,147.82,86.64,147.85,86.61,148.10,86.59,148.32,86.54,148.43,86.51,148.15,86.42,147.90,86.36,147.82,86.29,147.97,86.28,148.15,86.28,148.03,86.29,147.78,86.31,147.55,86.33,147.57,86.33,147.62,86.29,147.62,86.28,147.62,86.29,147.75,86.31,147.90,86.28,148.03,86.20,148.12,86.11,148.22,86.10,148.32,86.10,148.32,86.10,148.32,86.10,148.30,86.08,148.28,86.05,148.22,86.01,148.20,86.00,148.15,86.00,148.07,86.00,148.28,85.99,148.47,86.00,148.53,85.99,148.32,85.95,148.20,85.92,148.30,85.92,148.40,85.91,148.50,85.91,148.57,85.94,148.68,85.95,148.70,85.99,148.72,86.01,148.70,86.04,148.70,86.04,148.60,86.01,148.47,85.96,148.40,85.91,148.53,85.90,148.40,85.92,148.35,85.94,148.22,85.90,148.32,85.83,148.53,85.76,148.80,85.79,149.05,85.84,149.10,85.89,149.22,85.91,149.30,85.91,149.07,85.90,148.72,85.88,148.50,85.86,148.62,85.88,148.57,85.90,148.43,85.92,148.22,85.96,148.05,85.99,147.88,86.03,147.93,86.04,148.07,86.01,148.25,85.97,148.28,85.94,148.30,85.88,148.32,85.81,148.32,85.74,148.35,85.74,148.32,85.78,148.32,85.83,148.32,85.80,148.38,85.74,148.43,85.67,148.50,85.67,148.57,85.69,148.65,85.69,148.72,85.70,148.72,85.71,148.78,85.72,148.82,85.71,148.88,85.69,148.90,85.69,148.80,85.70,148.80,85.69,148.82,85.62,148.88,85.58,148.85,85.53,148.80,85.53,148.68,85.58,148.55,85.64,148.43,85.69,148.43,85.69,148.43,85.69,148.32,85.69,148.10,85.69,147.90,85.70,148.07,85.71,148.35,85.69,148.62,85.66,148.72,85.62,148.82,85.60,148.88,85.58,148.80,85.58,148.50,85.62,148.22,85.66,148.12,85.67,148.25,85.69,148.53,85.70,148.65,85.70,148.72,85.69,148.65,85.67,148.55,85.66,148.50,85.64,148.60,85.62,148.70,85.60,148.82,85.58,148.85,85.58,148.80,85.62,148.65,85.66,148.43,85.69,148.22,85.69,148.03,85.69,147.93,85.70,148.03,85.70,148.22,85.70,148.55,85.72,148.65,85.75,148.55,85.75,148.32,85.71,148.15,85.71,148.20,85.78,148.25,85.83,148.22,85.75,148.18,85.65,148.15,85.54,148.15,85.53,148.05,85.54,147.88,85.55,147.68,85.56,147.82,85.58,148.07,85.60,148.22,85.64,148.10,85.66,147.97,85.70,147.80,85.72,147.65,85.74,147.65,85.72,147.93,85.69,148.22,85.66,148.40,85.64,148.43,85.56,148.45,85.50,148.43,85.46,148.40,85.50,148.32,85.55,148.30,85.58,148.40,85.59,148.53,85.59,148.50,85.59,148.35,85.60,148.12,85.64,148.05,85.69,147.95,85.71,147.90,85.69,147.97,85.66,148.28,85.64,148.57,85.62,148.72,85.58,148.68,85.56,148.60,85.54,148.57,85.53,148.55,85.50,148.45,85.47,148.40,85.47,148.35,85.47,148.43,85.47,148.47,85.49,148.60,85.50,148.60,85.50,148.60,85.50,148.45,85.49,148.40,85.49,148.35,85.51,148.28,85.54,148.20,85.55,148.12,85.55,148.12,85.55,148.12,85.54,148.18,85.54,148.25,85.56,148.32,85.59,148.47,85.64,148.57,85.66,148.55,85.70,148.43,85.69,148.30,85.69,148.57,85.67,148.85,85.66,149.05,85.65,148.93,85.66,148.78,85.67,148.68,85.65,148.62,85.62,148.60,85.59,148.65,85.62,148.72,85.66,148.60,85.70,148.38,85.66,148.12,85.62,148.07,85.58,148.03,85.53,148.00,85.49,147.97,85.46,148.22,85.50,148.47,85.54,148.70,85.58,148.60,85.61,148.45,85.64,148.35,85.65,148.32,85.65,148.38,85.62,148.45
RZ_7759093_3370,0,600,50,0,0,85.64,148.55,85.65,148.60,85.65,148.55,85.62,148.43,85.58,148.25,85.51,148.22,85.46,148.18,85.44,148.18,85.42,148.30,85.45,148.45,85.50,148.55,85.55,148.47,85.59,148.30,85.59,148.12,85.60,148.00,85.60,147.95,85.61,147.95,85.62,147.95,85.64,147.95,85.65,147.97,85.67,147.97,85.69,148.05,85.70,148.15,85.69,148.28,85.61,148.35,85.54,148.45,85.49,148.53,85.51,148.55,85.54,148.57,85.64,148.60,85.71,148.62,85.80,148.53,85.80,148.35,85.78,148.20,85.75,148.10,85.72,148.15,85.70,148.20,85.70,148.25,85.70,148.25,85.70,148.25,85.71,148.45,85.74,148.62,85.75,148.53,85.78,148.25,85.79,147.93,85.76,147.88,85.74,147.95,85.70,148.10,85.66,148.28,85.61,148.38
RZ_7759093_3371,0,600,251,0,0,85.54,148.47,85.50,148.60,85.54,148.68,85.61,148.75,85.67,148.72,85.67,148.62,85.59,148.53,85.50,148.40,85.41,148.47,85.40,148.60,85.45,148.53,85.54,148.43,85.62,148.32,85.74,148.22,85.83,148.05,85.79,147.88,85.66,147.90,85.58,147.90,85.58,147.88,85.59,147.78,85.60,147.65,85.65,147.55,85.69,147.55,85.70,147.55,85.70,147.72,85.69,147.93,85.66,148.12,85.64,148.12,85.64,148.10,85.64,148.05,85.65,148.00,85.65,148.00,85.66,148.03,85.67,148.05,85.65,147.95,85.61,147.78,85.65,147.60,85.72,147.57,85.70,147.68,85.60,147.78,85.51,147.85,85.58,148.12,85.62,148.38,85.67,148.30,85.67,148.03,85.67,147.62,85.67,147.47,85.67,147.72,85.67,148.10,85.67,148.47,85.66,148.45,85.66,148.38,85.64,148.38,85.61,148.38,85.56,148.57,85.60,148.75,85.64,148.82,85.69,148.70,85.67,148.50,85.66,148.38,85.66,148.35,85.64,148.35,85.59,148.32,85.54,148.15,85.50,148.05,85.49,148.03,85.49,147.97,85.56,147.85,85.64,147.72,85.72,147.55,85.74,147.38,85.75,147.47,85.74,147.85,85.71,148.25,85.69,148.35,85.66,148.28,85.64,148.18,85.62,148.15,85.62,148.22,85.64,148.10,85.67,147.95,85.75,147.88,85.79,147.95,85.84,148.03,85.85,147.97,85.80,147.93,85.74,148.03,85.66,148.18,85.66,148.30,85.72,148.12,85.78,147.93,85.84,147.78,85.84,147.82,85.84,147.93,85.81,148.03,85.78,148.07,85.74,148.05,85.71,148.00,85.70,148.03,85.71,148.05,85.72,148.10,85.71,148.10,85.69,148.12,85.67,148.15,85.67,148.18,85.64,148.18,85.61,148.20,85.59,148.15,85.61,148.05,85.62,147.97,85.71,147.95,85.79,147.95,85.88,147.95,85.86,147.93,85.86,147.88,85.88,147.68,85.90,147.50,85.90,147.32,85.86,147.32,85.81,147.35,85.80,147.40,85.78,147.53,85.76,147.72,85.74,148.03,85.74,148.25,85.80,148.38,85.86,148.35,85.90,148.32,85.88,148.30,85.85,148.40,85.85,148.47,85.84,148.45,85.81,148.35,85.79,148.25,85.78,148.22,85.78,148.18,85.80,148.15,85.81,148.15,85.83,148.20,85.83,148.22,85.85,148.28,85.86,148.32,85.86,148.35,85.86,148.32,85.86,148.30,85.85,148.35,85.83,148.40,85.83,148.32,85.83,148.18,85.84,148.03,85.85,148.03,85.85,148.05,85.85,148.05,85.88,147.78,85.89,147.53,85.81,147.62,85.72,147.95,85.66,148.35,85.69,148.43,85.70,148.20,85.70,147.93,85.69,147.65,85.70,147.70,85.69,147.78,85.67,147.85,85.70,147.88,85.74,147.85,85.78,147.85,85.76,147.90,85.78,147.85,85.81,147.80,85.84,147.70,85.86,147.62,85.85,147.57,85.84,147.57,85.83,147.65,85.83,147.78,85.85,147.85,85.88,147.75,85.91,147.57,85.94,147.50,85.90,147.57,85.85,147.70,85.80,147.75,85.79,147.80,85.80,147.85,85.89,147.90,85.99,147.88,86.00,147.85,85.96,147.82,85.94,147.85,85.96,147.88,85.97,147.90,86.03,147.75,86.04,147.57,86.03,147.72,85.94,148.05,85.84,148.38,85.78,148.45,85.75,148.53,85.80,148.45,85.84,148.30,85.85,148.12,85.81,148.12,85.85,148.12,85.91,148.15,85.97,148.07,85.97,148.00,86.01,147.93,86.05,147.95,86.03,148.00,85.96,148.03,85.88,148.10,85.85,148.18,85.83,148.25,85.85,148.28,85.88,148.22,85.91,148.30,85.94,148.40,85.96,148.47,85.95,148.43,85.92,148.35,85.90,148.30,85.94,148.25,85.97,148.25,85.89,148.30,85.76,148.35,85.71,148.50,85.79,148.60,85.84,148.68,85.83,148.65,85.81,148.35,85.80,148.07,85.79,147.82,85.79,147.88,85.80,148.03,85.81,148.15,85.83,148.25,85.81,148.32,85.84,148.43,85.86,148.30,85.88,148.07,85.86,147.85,85.85,148.12,85.84,148.38,85.79,148.65,85.74,148.70,85.69,148.70,85.69,148.72,85.69,148.72,85.70,148.68
RZ_7759093_3372,0,600,50,0,0,85.72,148.57,85.76,148.45,85.84,148.32,85.89,148.18,85.91,148.03,85.89,148.05,85.89,148.15,85.91,148.22,85.86,148.28,85.78,148.43,85.71,148.55,85.72,148.72,85.71,148.78,85.67,148.70,85.70,148.50,85.75,148.32,85.75,148.25,85.69,148.18,85.64,148.10,85.64,148.05,85.64,148.07,85.71,148.32,85.79,148.47,85.85,148.65,85.80,148.55,85.76,148.50,85.72,148.47,85.72,148.47,85.71,148.53,85.75,148.55,85.79,148.45,85.81,148.30,85.81,148.18,85.79,148.15,85.76,148.10,85.78,148.03,85.80,147.97,85.79,148.15,85.71,148.38,85.64,148.57,85.65,148.57,85.69,148.57,85.76,148.53,85.79,148.47,85.81,148.30,85.79,148.15,85.74,148.03,85.71,148.05,85.70,148.07,85.70,148.07
RZ_7759093_3373,0,600,200,0,0,85.69,148.05,85.67,148.10,85.65,148.18,85.65,148.25,85.67,148.22,85.70,148.12,85.67,148.03,85.64,147.88,85.60,147.78,85.59,147.93,85.59,148.20,85.60,148.38,85.64,148.25,85.69,148.20,85.74,148.22,85.75,148.25,85.76,148.32,85.78,148.40,85.80,148.50,85.83,148.35,85.83,148.22,85.85,148.07,85.86,148.05,85.78,147.97,85.67,147.90,85.64,147.82,85.70,148.07,85.72,148.38,85.67,148.70,85.61,148.72,85.58,148.72,85.55,148.70,85.54,148.70,85.51,148.72,85.50,148.65,85.46,148.55,85.42,148.43,85.38,148.40,85.35,148.38,85.35,148.50,85.39,148.62,85.45,148.75,85.47,148.72,85.53,148.55,85.61,148.30,85.69,148.10,85.66,148.10,85.60,148.22,85.53,148.32,85.53,148.40,85.50,148.45,85.46,148.57,85.44,148.65,85.44,148.53,85.47,148.30,85.51,148.07,85.56,148.15,85.56,148.32,85.56,148.38,85.54,148.32,85.45,148.15,85.35,148.10,85.39,148.05,85.51,148.05,85.56,148.10,85.50,148.25,85.44,148.53,85.45,148.70,85.47,148.53,85.51,148.20,85.56,148.05,85.60,148.10,85.64,148.15,85.65,148.22,85.67,148.35,85.69,148.50,85.69,148.15,85.66,147.82,85.62,147.62,85.61,147.78,85.61,147.95,85.59,148.03,85.54,148.03,85.49,148.00,85.49,147.97,85.49,147.90,85.49,147.88,85.51,147.85,85.53,147.90,85.54,148.00,85.53,148.07,85.51,148.22,85.51,148.30,85.51,148.38,85.51,148.38,85.55,148.32,85.60,148.28,85.65,148.25,85.67,148.25,85.69,148.20,85.67,148.18,85.67,148.20,85.67,148.28,85.67,148.30,85.65,148.20,85.62,148.05,85.62,147.93,85.65,147.93,85.61,148.05,85.55,148.20,85.50,148.22,85.49,148.15,85.46,148.05,85.45,148.07,85.46,147.97,85.46,147.93,85.44,147.88,85.38,147.88,85.34,147.82,85.30,147.85,85.29,147.90,85.29,147.95,85.42,147.95,85.55,147.95,85.59,147.93,85.51,148.03,85.41,148.10,85.41,148.15,85.36,148.12,85.29,148.10,85.20,148.10,85.34,148.07,85.51,148.15,85.56,148.28,85.45,148.55,85.33,148.72,85.33,148.78,85.34,148.70,85.39,148.57,85.44,148.15,85.47,147.72,85.47,147.62,85.49,147.93,85.49,148.12,85.51,148.00,85.53,147.85,85.58,147.78,85.64,147.78,85.67,147.78,85.65,147.80,85.56,147.93,85.47,148.03,85.44,148.15,85.50,148.18,85.56,148.15,85.59,148.10,85.54,148.10,85.49,148.10,85.45,147.95,85.46,147.78,85.47,147.60,85.54,147.60,85.58,147.65,85.61,147.75,85.59,147.88,85.58,147.95,85.58,147.95,85.60,147.82,85.60,147.68,85.59,147.53,85.56,147.50,85.54,147.50,85.53,147.57,85.62,147.68,85.71,147.78,85.70,147.80,85.61,147.80,85.51,147.75,85.50,147.70,85.47,147.78,85.47,147.85,85.50,147.85,85.53,147.70,85.53,147.55,85.51,147.47,85.55,147.55,85.59,147.62,85.60,147.70,85.58,147.70,85.55,147.68,85.54,147.45,85.54,147.20,85.54,147.03,85.55,147.12,85.60,147.22,85.66,147.35,85.67,147.43,85.61,147.35,85.55,147.22,85.56,147.12
RZ_7759093_3374,0,600,50,0,0,85.60,147.30,85.64,147.47,85.65,147.43,85.66,147.38,85.67,147.32,85.67,147.30,85.70,147.18,85.71,147.05,85.70,147.05,85.69,147.03,85.67,147.00,85.69,147.00,85.70,147.03,85.71,147.05,85.71,147.15,85.67,147.20,85.62,147.28,85.58,147.25,85.59,147.20,85.61,147.18,85.65,147.18,85.62,147.10,85.59,147.03,85.59,146.90,85.60,146.88,85.61,146.85,85.61,146.82,85.61,146.80,85.60,146.95,85.64,147.07,85.67,147.03,85.69,146.82,85.66,146.55,85.64,146.43,85.59,146.30,85.53,146.32,85.45,146.40,85.54,146.43,85.66,146.40,85.75,146.40,85.74,146.45,85.71,146.35,85.74,146.25,85.78,146.10,85.78,146.15,85.76,146.20,85.71,146.30,85.69,146.38,85.70,146.38,85.72,146.38
RZ_7759093_3375,0,600,50,0,0,85.76,146.43,85.75,146.55,85.76,146.60,85.76,146.55,85.76,146.47,85.78,146.43,85.79,146.22,85.84,146.03,85.88,146.15,85.90,146.47,85.88,146.80,85.86,146.75,85.86,146.68,85.86,146.55,85.86,146.43,85.86,146.30,85.85,146.22,85.83,146.20,85.83,146.20,85.84,146.22,85.85,146.22,85.84,146.43,85.83,146.57,85.83,146.32,85.84,145.90,85.86,145.55,85.86,145.82,85.84,146.15,85.83,146.43,85.79,146.53,85.78,146.53,85.81,146.43,85.86,146.22,85.91,146.07,85.92,145.95,85.99,145.93,86.09,145.85,86.19,145.72,86.12,145.65,86.01,145.75,85.90,145.90,85.90,146.03,85.90,146.00,85.89,146.00,85.89,146.05,85.89,146.15,85.89,146.25,85.90,146.30,85.88,146.25,85.85,146.20
RZ_7759093_3376,0,600,250,0,0,85.88,146.28,85.95,146.40,86.01,146.47,85.97,146.28,85.92,146.07,85.90,145.95,85.91,146.03,85.95,146.12,85.96,146.18,85.96,146.18,85.94,146.18,85.94,146.10,85.95,146.05,85.99,146.00,86.03,145.95,86.05,145.90,86.05,145.88,86.05,145.82,86.05,145.80,86.03,145.85,86.01,145.95,85.99,146.05,85.99,146.00,85.99,145.97,85.97,145.88,86.00,145.72,86.05,145.62,86.10,145.57,86.12,145.57,86.12,145.60,86.14,145.55,86.14,145.50,86.10,145.45,86.04,145.45,85.97,145.43,86.08,145.43,86.21,145.43,86.30,145.45,86.21,145.50,86.14,145.30,86.15,145.10,86.19,145.43,86.21,145.93,86.17,146.32,86.14,146.20,86.11,146.20,86.10,146.35,86.14,146.28,86.17,146.10,86.17,145.90,86.14,145.97,86.10,146.03,86.12,145.93,86.11,145.80,86.10,145.60,86.08,145.53,86.06,145.47,86.09,145.50,86.10,145.57,86.12,145.68,86.10,145.75,86.08,145.65,86.06,145.50,86.08,145.32,86.08,145.28,86.10,145.28,86.11,145.28,86.11,145.28,86.09,145.28,86.10,145.28,86.08,145.30,86.06,145.30,86.03,145.62,86.01,145.95,86.05,146.15,86.12,145.85,86.20,145.57,86.22,145.43,86.20,145.43,86.19,145.32,86.11,145.18,86.06,145.00,86.06,145.15,86.11,145.35,86.16,145.55,86.16,145.55,86.20,145.53,86.25,145.57,86.29,145.65,86.29,145.68,86.26,145.62,86.25,145.57,86.22,145.53,86.20,145.53,86.22,145.50,86.28,145.57,86.34,145.68,86.38,145.62,86.40,145.47,86.40,145.32,86.41,145.30,86.42,145.30,86.47,145.30,86.49,145.40,86.50,145.50,86.51,145.30,86.49,144.97,86.47,144.93,86.46,145.10,86.47,145.20,86.42,145.05,86.38,144.88,86.33,144.78,86.34,145.07,86.38,145.47,86.44,145.68,86.50,145.45,86.50,145.30,86.46,145.32,86.41,145.35,86.38,145.32,86.36,145.32,86.38,145.20,86.44,145.07,86.49,145.15,86.58,145.32,86.60,145.18,86.61,144.82,86.53,144.47,86.44,144.45,86.40,144.47,86.46,144.53,86.53,144.47,86.54,144.30,86.54,144.12,86.54,144.28,86.54,144.55,86.53,144.88,86.50,144.93,86.47,144.85,86.50,144.75,86.51,144.68,86.51,144.75,86.50,144.88,86.45,145.00,86.42,145.07,86.47,145.12,86.55,145.00,86.55,144.88,86.46,144.75,86.39,144.75,86.40,144.80,86.44,144.90,86.44,145.03,86.42,145.07,86.39,145.07,86.39,145.10,86.38,145.12,86.41,145.15,86.46,145.12,86.50,145.12,86.49,144.80,86.47,144.47,86.47,144.43,86.53,144.72,86.56,145.03,86.55,145.03,86.49,144.95,86.40,144.80,86.38,144.68,86.36,144.55,86.40,144.47,86.42,144.50,86.42,144.65,86.41,144.78,86.56,144.80,86.71,144.75,86.90,144.62,86.92,144.50,86.94,144.32,86.91,144.28,86.80,144.35,86.70,144.45,86.59,144.53,86.56,144.40,86.58,144.32,86.60,144.28,86.60,144.35,86.58,144.45,86.56,144.53,86.55,144.43,86.59,144.35,86.64,144.22,86.69,144.20,86.66,144.18,86.64,144.18,86.61,144.20,86.62,144.20,86.64,144.12,86.64,144.05,86.65,143.97,86.67,143.97,86.69,143.95,86.70,143.97,86.70,144.03,86.70,144.00,86.71,143.93,86.71,143.85,86.70,143.85,86.66,144.00,86.62,144.12,86.59,144.28,86.60,144.18,86.64,144.07,86.67,143.97,86.71,144.00,86.72,144.03,86.70,144.18,86.69,144.32,86.66,144.45,86.66,144.40,86.66,144.35,86.67,144.35,86.67,144.43,86.69,144.62,86.71,144.78,86.75,144.53,86.80,144.18,86.76,143.82,86.72,143.85,86.69,143.82,86.71,143.78,86.75,143.72,86.80,143.70,86.83,143.68,86.83,143.68,86.81,143.88,86.80,144.05,86.81,144.28,86.84,144.32,86.85,144.35,86.85,144.30,86.86,143.97,86.86,143.70,86.86,143.62,86.85,143.82,86.85,144.03,86.84,144.03,86.86,143.97,86.88,143.95
RZ_7759093_3377,0,600,50,0,0,86.90,143.97,86.90,144.05,86.84,144.15,86.79,144.18,86.80,144.10,86.86,144.03,86.86,143.97,86.80,144.15,86.76,144.30,86.78,144.45,86.79,144.43,86.78,144.18,86.76,144.00,86.75,143.90,86.72,144.05,86.74,144.10,86.83,144.07,86.91,144.03,87.00,143.95,86.99,143.88,86.92,143.88,86.86,143.80,86.80,143.72,86.79,143.60,86.76,143.57,86.76,143.57,86.78,143.62,86.80,143.88,86.80,144.10,86.78,143.90,86.75,143.53,86.78,143.10,86.81,143.05,86.85,143.03,86.81,143.07,86.79,143.32,86.78,143.53,86.75,143.55,86.71,143.38,86.69,143.18,86.69,143.18,86.70,143.30,86.71,143.43,86.79,143.53,86.84,143.60,86.83,143.72,86.76,143.70,86.71,143.60,86.72,143.57,86.71,143.75
RZ_7759093_3378,0,600,50,0,0,86.69,143.93,86.65,144.28,86.61,144.55,86.58,144.75,86.58,144.53,86.58,144.32,86.60,144.22,86.67,144.22,86.76,144.22,86.84,144.22,86.86,144.07,86.89,143.93,86.91,143.88,86.94,144.05,86.94,144.22,86.92,144.22,86.90,144.15,86.88,144.00,86.90,143.95,86.94,143.93,86.95,143.95,86.96,143.95,87.00,143.90,87.03,143.88,87.05,143.88,87.05,144.05,87.03,144.25,86.99,144.30,86.97,144.15,86.99,143.93,86.99,143.90,86.95,143.90,86.92,143.95,86.90,144.03,86.95,144.07,86.99,144.07,87.04,144.05,87.04,144.10,86.99,144.32,86.95,144.55,86.91,144.35,86.90,144.05,86.88,143.68,86.81,143.57,86.79,143.38,86.80,143.28,86.84,143.30,86.88,143.40,86.90,143.55,86.97,143.57
RZ_7759093_3379,0,600,200,0,0,87.05,143.60,87.11,143.68,87.11,143.72,87.10,143.88,87.09,143.95,87.08,144.00,87.08,143.95,87.09,143.68,87.10,143.45,87.11,143.22,87.12,143.22,87.15,143.22,87.17,143.10,87.20,142.97,87.17,142.90,87.17,142.97,87.17,143.05,87.17,143.12,87.15,143.18,87.12,143.53,87.12,143.85,87.12,144.00,87.12,143.85,87.11,143.72,87.15,143.72,87.19,143.82,87.24,143.88,87.24,143.93,87.26,143.85,87.29,143.68,87.30,143.55,87.28,143.57,87.19,143.70,87.11,143.75,87.06,143.57,87.08,143.43,87.08,143.38,87.11,143.30,87.16,143.20,87.17,143.22,87.15,143.40,87.11,143.50,87.11,143.50,87.15,143.45,87.17,143.45,87.21,143.53,87.28,143.65,87.34,143.82,87.41,143.95,87.41,143.85,87.36,143.65,87.34,143.45,87.35,143.45,87.41,143.47,87.36,143.50,87.29,143.50,87.29,143.47,87.38,143.47,87.40,143.57,87.35,143.72,87.29,143.60,87.30,143.32,87.31,143.07,87.31,143.10,87.31,143.15,87.30,143.20,87.36,143.18,87.40,143.18,87.41,143.12,87.40,143.05,87.41,142.97,87.44,143.03,87.46,143.32,87.46,143.60,87.42,143.95,87.38,144.07,87.35,143.88,87.38,143.55,87.40,143.30,87.41,143.47,87.42,143.78,87.41,143.97,87.44,144.03,87.46,143.88,87.44,143.60,87.39,143.43,87.38,143.32,87.41,143.35,87.45,143.38,87.45,143.40,87.46,143.43,87.47,143.30,87.47,143.05,87.47,142.90,87.47,142.95,87.47,143.12,87.45,143.18,87.44,143.15,87.41,143.12,87.41,143.07,87.41,143.05,87.40,143.03,87.42,143.03,87.46,143.03,87.50,143.00,87.51,142.97,87.51,143.05,87.51,143.22,87.51,143.40,87.51,143.47,87.46,143.50,87.41,143.50,87.46,143.50,87.55,143.43,87.56,143.35,87.47,143.35,87.39,143.47,87.38,143.60,87.41,143.82,87.45,143.97,87.49,143.93,87.47,143.75,87.47,143.57,87.53,143.57,87.59,143.65,87.67,143.70,87.69,143.65,87.71,143.28,87.72,142.93,87.64,142.93,87.55,143.12,87.54,143.30,87.60,143.12,87.66,142.97,87.69,142.82,87.72,143.10,87.76,143.45,87.76,143.55,87.80,143.35,87.83,143.18,87.80,143.20,87.74,143.10,87.67,142.95,87.66,142.90,87.66,142.90,87.67,142.90,87.67,142.93,87.67,143.00,87.69,143.07,87.67,143.07,87.65,143.05,87.67,143.10,87.74,143.18,87.80,143.25,87.81,143.25,87.79,143.28,87.76,143.30,87.72,143.18,87.70,143.07,87.67,143.00,87.66,143.12,87.66,143.18,87.66,143.25,87.70,143.28,87.74,143.28,87.79,143.25,87.79,143.22,87.79,143.10,87.83,143.00,87.85,143.03,87.89,143.18,87.89,143.15,87.88,142.88,87.88,142.60,87.85,142.72,87.84,143.00,87.84,143.28,87.85,143.35,87.86,143.28,87.88,143.20,87.85,143.15,87.84,143.15,87.85,143.03,87.89,142.90,87.92,142.80,87.94,142.90,87.95,143.00,87.96,143.05,87.97,143.05,88.00,143.05,88.01,142.97,88.03,142.90,88.03,142.93,87.96,143.03,87.90,142.93,87.89,142.72,87.90,142.62,87.92,142.75,87.94,143.20,87.96,143.57
RZ_7759093_3380,0,600,50,0,0,88.00,143.47,88.03,143.10,88.04,142.68,88.04,142.65,88.04,142.65,88.04,142.68,88.08,142.68,88.09,142.85,88.11,143.03,88.12,143.20,88.06,143.25,87.90,143.30,87.76,143.03,87.83,142.70,87.95,142.78,88.08,143.15,88.08,143.47,88.08,143.15,88.05,142.85,87.96,142.70,87.88,142.82,87.81,142.93,87.80,143.00,87.80,142.95,87.79,142.93,87.80,142.93,87.81,143.07,87.83,143.20,87.84,143.32,87.88,143.28,87.91,143.30,87.94,143.43,87.97,143.53,88.03,143.15,88.05,142.72,88.03,142.60,87.96,142.90,87.91,143.32,87.88,143.47,87.90,143.55,87.94,143.40,87.97,143.22,87.99,143.15,87.95,143.15,87.91,143.07,87.85,142.97,87.83,142.85,87.80,143.15,87.81,143.50,87.91,143.65
RZ_7759093_3381,0,600,50,0,0,88.00,143.45,88.04,143.25,87.97,143.22,87.91,143.38,87.94,143.60,87.99,143.80,88.04,143.72,87.99,143.47,87.91,143.25,87.89,143.20,87.91,143.25,87.95,143.28,87.89,143.25,87.85,143.32,87.80,143.47,87.79,143.65,87.79,143.85,87.81,144.03,87.88,144.22,87.96,144.28,88.04,144.40,88.05,144.50,88.04,144.55,88.01,144.53,87.99,144.38,87.97,144.22,87.97,144.28,87.96,144.45,87.96,144.75,87.97,144.90,87.99,144.95,88.00,144.80,88.03,144.45,88.06,144.28,88.10,144.18,88.11,144.35,88.12,144.45,88.12,144.57,88.11,144.68,88.14,144.75,88.16,144.68,88.20,144.47,88.21,144.22,88.14,144.12,88.05,144.12,87.97,144.18,87.99,144.25,88.00,144.25,88.00,144.20,88.01,144.12
RZ_7759093_3382,0,600,350,0,0,88.01,144.07,88.00,144.07,88.00,143.95,88.00,143.80,88.03,143.82,88.05,143.97,88.05,144.28,88.04,144.45,88.01,144.62,87.97,144.65,87.91,144.65,87.86,144.55,87.83,144.43,87.89,144.32,87.94,144.45,88.00,144.60,88.01,144.60,88.04,144.43,88.06,144.25,88.11,144.30,88.14,144.38,88.04,144.43,87.91,144.43,87.85,144.38,87.90,144.38,87.96,144.43,88.00,144.47,88.04,144.47,88.06,144.28,88.08,144.12,88.08,144.03,88.08,144.15,88.09,144.22,88.09,144.28,88.06,144.30,88.03,144.30,88.00,144.30,88.01,144.20,88.00,144.15,87.97,144.28,88.01,144.43,88.06,144.53,88.10,144.45,88.09,144.38,88.01,144.38,87.95,144.32,87.90,144.30,87.90,144.43,87.88,144.60,87.84,145.00,87.83,145.20,87.88,145.38,87.91,145.35,87.95,145.25,87.97,145.05,88.03,144.88,88.06,144.72,87.99,144.72,87.86,144.88,87.71,145.05,87.67,145.22,87.66,145.22,87.69,145.22,87.71,145.28,87.72,145.30,87.74,145.30,87.78,145.28,87.81,145.28,87.86,145.28,87.88,145.22,87.86,145.07,87.86,144.95,87.89,144.93,87.91,144.97,87.91,145.03,87.91,145.03,87.91,145.03,87.91,144.85,87.92,144.65,87.92,144.70,87.94,144.90,87.92,145.10,87.91,145.22,87.91,145.32,87.92,145.43,87.99,145.53,88.01,145.65,88.04,145.57,88.03,145.43,88.03,145.22,88.05,145.15,88.06,145.07,88.05,145.03,87.97,145.05,87.90,145.12,87.84,145.10,87.83,145.03,87.81,144.90,87.81,144.85,87.81,144.88,87.80,144.95,87.80,145.00,87.80,145.30,87.80,145.57,87.85,145.88,87.92,145.85,88.00,145.88,88.03,145.90,88.03,145.70,88.01,145.45,88.03,145.18,88.03,145.12,88.01,145.07,87.96,145.20,87.92,145.32,87.92,145.45,87.95,145.40,87.95,145.40,87.91,145.38,87.86,145.35,87.85,145.35,87.85,145.32,87.88,145.38,87.91,145.35,87.91,145.35,87.91,145.30,87.94,145.28,87.96,145.20,87.99,145.15,87.97,145.30,87.97,145.50,87.99,145.72,88.03,145.75,88.01,145.80,87.99,145.82,87.96,145.82,87.95,145.82,87.96,145.75,87.99,145.65,88.04,145.57,88.08,145.72,88.11,145.82,88.11,145.95,88.12,145.90,88.12,145.90,88.06,146.07,87.99,146.22,87.92,146.18,87.92,146.00,87.90,145.85,87.86,145.97,87.84,146.05,87.84,145.85,87.86,145.60,87.88,145.43,87.90,145.57,87.92,145.68,87.95,145.72,87.95,145.72,87.95,145.72,87.94,145.72,87.99,145.75,88.03,145.78,88.03,145.80,88.00,145.68,88.00,145.57,88.01,145.88,88.03,146.28,88.03,146.57,87.97,146.38,87.92,146.15,87.88,146.03,87.88,145.97,87.85,146.00,87.83,146.12,87.83,146.28,87.86,146.30,87.95,146.25,88.03,146.22,88.08,145.97,88.08,145.75,88.01,145.50,87.92,145.50,87.85,145.57,87.85,145.72,87.83,145.82,87.80,145.85,87.79,145.82,87.80,145.85,87.86,145.90,87.90,146.00,87.94,146.15,87.91,146.25,87.91,146.32,87.91,146.40,87.92,146.50,87.95,146.57,87.97,146.60,88.00,146.57,87.91,146.55,87.83,146.55,87.85,146.53,87.95,146.53,88.01,146.50,87.92,146.50,87.84,146.47,87.86,146.47,87.92,146.47,87.90,146.53,87.81,146.55,87.75,146.62,87.80,146.68,87.89,146.68,87.92,146.60,87.95,146.55,87.94,146.55,87.92,146.62,87.92,146.70,87.92,146.78,87.95,146.80,87.97,146.78,87.97,146.75,87.95,146.75,87.92,146.80,87.92,146.88,87.92,146.82,87.84,146.75,87.76,146.65,87.78,146.68,87.86,146.65,87.94,146.65,87.88,146.68,87.84,146.70,87.90,146.68,87.99,146.68,88.01,146.72,87.95,146.80,87.91,146.88,87.94,146.85,87.94,146.85,87.90,146.78,87.92,146.70,87.97,146.45,88.03,146.28,88.04,146.22,88.05,146.47,88.04,146.72,87.99,146.85,87.94,146.93,87.90,147.00,87.92,147.05,87.94,147.20,87.92,147.35,87.90,147.32,87.88,147.20,87.94,147.15,87.99,147.25,88.04,147.35,87.92,147.40,87.83,147.32,87.70,147.18,87.67,146.97,87.72,146.93,87.81,146.97,87.90,147.03,87.89,147.10,87.89,147.07,87.91,147.07,87.92,146.97,87.95,146.72,87.95,146.50,87.95,146.35,87.96,146.72,87.94,147.10,87.91,147.53,87.89,147.55,87.91,147.55,87.94,147.47,87.97,147.12,87.97,146.78,87.97,146.55,87.92,146.65,87.88,146.82,87.83,146.95,87.81,147.00,87.79,147.10,87.75,147.22,87.76,147.15,87.83,147.05,87.88,147.00,87.91,147.10,87.92,147.12,87.90,147.10,87.85,147.07,87.79,147.05,87.78,146.97,87.79,146.95,87.80,146.95,87.84,147.00,87.86,147.12,87.89,147.20,87.86,147.28,87.85,147.28,87.84,147.28,87.85,147.28,87.85,147.28,87.85,147.10,87.86,146.95,87.88,146.70,87.90,146.62,87.89,146.82,87.88,147.03,87.86,147.25,87.88,147.20,87.89,147.25,87.89,147.30,87.89,147.35,87.86,147.35,87.84,147.35,87.83,147.30,87.85,147.12,87.86,147.05,87.88,147.03,87.86,147.12,87.85,147.15,87.84,147.15,87.84,147.07,87.88,146.97,87.91,146.90,87.96,146.80,87.97,146.70,87.97,146.70,87.95,146.80,87.91,146.95,87.91,147.07,87.92,147.18,87.90,147.18,87.85,147.15,87.80,147.10,87.79,147.05,87.79,147.05,87.78,147.03,87.76,147.05,87.76,147.10,87.78,147.20,87.81,147.25,87.84,147.10,87.80,146.93,87.75,146.65,87.70,146.55
RZ_7759093_3383,0,600,50,0,0,87.71,146.45,87.76,146.45,87.81,146.78,87.81,147.22,87.80,147.68,87.83,147.80,87.86,147.80,87.84,147.80,87.79,147.75,87.79,147.72,87.84,147.72,87.89,147.53,87.90,147.30,87.91,147.07,87.85,147.05,87.78,147.28,87.72,147.50,87.75,147.65,87.78,147.55,87.80,147.45,87.81,147.40,87.83,147.43,87.78,147.43,87.72,147.45,87.67,147.43,87.69,147.35,87.69,147.15,87.67,147.00,87.66,146.90,87.64,147.07,87.65,147.28,87.64,147.60,87.62,147.78,87.67,147.45,87.72,146.95,87.78,146.38,87.78,146.32,87.76,146.47,87.75,146.70,87.72,146.93,87.78,146.93,87.85,146.95,87.91,146.97,87.90,146.97,87.92,146.95,87.95,146.93,87.95,147.05,87.91,147.22,87.90,147.05,87.90,146.72
RZ_7759093_3384,0,600,50,0,0,87.94,146.47,87.95,146.62,87.94,146.62,87.90,146.57,87.84,146.47,87.78,146.53,87.71,146.95,87.69,147.35,87.70,147.47,87.75,147.18,87.81,146.88,87.78,146.85,87.70,146.85,87.65,146.85,87.64,146.93,87.66,147.00,87.67,147.07,87.69,147.18,87.70,147.30,87.66,147.38,87.62,147.38,87.64,147.38,87.69,147.40,87.74,147.53,87.80,147.65,87.85,147.80,87.90,147.78,87.89,147.62,87.88,147.40,87.88,147.28,87.76,147.28,87.66,147.35,87.55,147.45,87.55,147.57,87.56,147.65,87.58,147.72,87.61,147.68,87.67,147.65,87.75,147.65,87.79,147.65,87.75,147.65,87.70,147.50,87.65,147.28,87.65,147.05,87.65,146.93,87.67,146.80,87.71,146.65,87.75,146.60,87.71,146.82,87.66,147.03
RZ_7759093_3385,0,600,351,0,0,87.61,147.38,87.60,147.57,87.65,147.80,87.70,147.82,87.74,147.65,87.74,147.53,87.71,147.47,87.70,147.47,87.69,147.45,87.69,147.35,87.66,147.25,87.64,147.20,87.60,147.38,87.59,147.57,87.59,147.72,87.59,147.68,87.59,147.65,87.54,147.68,87.49,147.70,87.47,147.70,87.51,147.68,87.56,147.62,87.56,147.65,87.56,147.72,87.53,147.80,87.45,147.72,87.39,147.60,87.36,147.40,87.40,147.30,87.44,147.30,87.47,147.43,87.53,147.72,87.58,147.93,87.62,148.12,87.62,148.12,87.62,148.12,87.62,148.10,87.62,148.05,87.62,148.07,87.60,148.12,87.56,148.20,87.54,148.18,87.55,148.15,87.54,147.93,87.54,147.72,87.54,147.47,87.53,147.45,87.54,147.50,87.50,147.78,87.46,148.05,87.39,148.28,87.36,148.30,87.33,148.05,87.33,147.75,87.36,147.50,87.39,147.53,87.42,147.68,87.36,147.78,87.30,147.88,87.25,147.85,87.26,147.78,87.30,147.78,87.34,147.82,87.38,147.93,87.40,147.95,87.39,147.82,87.38,147.68,87.40,147.50,87.46,147.38,87.45,147.25,87.38,147.40,87.31,147.68,87.31,147.93,87.31,147.93,87.40,147.90,87.49,147.80,87.55,147.70,87.51,147.65,87.42,147.78,87.35,147.88,87.31,147.97,87.31,148.05,87.31,148.15,87.33,147.95,87.33,147.70,87.34,147.38,87.35,147.32,87.36,147.28,87.36,147.30,87.39,147.30,87.42,147.32,87.46,147.35,87.44,147.43,87.41,147.47,87.39,147.47,87.41,147.53,87.42,147.65,87.42,147.75,87.42,147.75,87.42,147.85,87.42,147.93,87.42,147.90,87.41,147.80,87.40,147.72,87.39,147.75,87.38,147.70,87.35,147.72,87.34,147.82,87.34,147.97,87.35,147.90,87.35,147.62,87.36,147.35,87.39,147.47,87.41,147.75,87.42,147.95,87.38,147.90,87.33,147.88,87.30,147.70,87.34,147.43,87.36,147.18,87.38,147.32,87.36,147.55,87.35,147.78,87.31,147.78,87.28,147.72,87.25,147.62,87.24,147.55,87.24,147.65,87.24,147.82,87.26,148.07,87.28,148.18,87.29,148.05,87.28,147.82,87.28,147.60,87.29,147.55,87.30,147.47,87.33,147.28,87.34,147.12,87.38,146.95,87.40,146.90,87.41,147.12,87.36,147.43,87.31,147.72,87.28,147.68,87.26,147.57,87.26,147.53,87.26,147.53,87.26,147.60,87.26,147.62,87.28,147.65,87.30,147.68,87.30,147.62,87.29,147.60,87.26,147.57,87.25,147.60,87.24,147.50,87.21,147.45,87.16,147.47,87.12,147.43,87.14,147.35,87.17,147.25,87.20,147.25,87.21,147.30,87.24,147.32,87.22,147.35,87.20,147.32,87.16,147.30,87.12,147.30,87.10,147.35,87.12,147.43,87.16,147.50,87.20,147.57,87.20,147.53,87.20,147.50,87.24,147.45,87.28,147.47,87.34,147.47,87.38,147.47,87.29,147.53,87.16,147.57,87.01,147.62,86.99,147.62,86.96,147.60,86.97,147.57,87.05,147.53,87.10,147.53,87.14,147.50,87.12,147.50,87.11,147.53,87.12,147.62,87.12,147.70,87.12,147.75,87.12,147.78,87.11,147.68,87.10,147.43,87.08,147.15,87.06,147.03,87.10,147.05,87.15,147.05,87.21,147.05,87.21,147.07,87.25,147.07,87.29,147.05,87.31,147.03,87.29,147.28,87.25,147.55,87.21,147.80,87.14,147.45,87.08,147.12,87.01,147.07,87.00,147.40,87.03,147.43,87.08,147.10,87.15,146.75,87.17,146.78,87.20,146.90,87.21,147.03,87.24,147.07,87.25,147.12,87.29,147.18,87.30,147.20,87.30,147.15,87.26,147.20,87.21,147.30,87.19,147.40,87.17,147.40,87.19,147.40,87.21,147.30,87.24,147.10,87.25,146.90,87.25,146.90,87.25,147.00,87.25,147.07,87.24,147.03,87.21,146.95,87.14,146.90,87.06,147.05,87.04,147.25,87.09,147.35,87.09,147.30,87.06,147.20,87.03,147.12,87.04,147.00,87.06,146.88,87.09,146.80,87.11,146.85,87.12,146.95,87.12,147.05,87.10,147.12,87.09,147.15,87.05,147.20,87.04,147.20,87.03,147.12,87.04,146.80,87.03,146.45,87.01,146.47,87.01,146.95,87.04,147.40,87.06,147.70,87.08,147.85,87.06,147.90,87.05,147.80,87.03,147.70,87.03,147.68,87.05,147.62,87.08,147.57,87.11,147.53,87.14,147.47,87.15,147.45,87.04,147.45,86.91,147.47,86.83,147.53,86.86,147.53,86.90,147.32,86.90,147.20,86.89,147.18,86.89,147.25,86.88,147.30,86.88,147.30,86.90,147.28,86.92,147.28,86.96,147.28,87.00,147.30,87.05,147.30,87.10,147.28,87.11,147.20,87.14,147.15,87.15,147.10,87.14,147.12,87.16,147.07,87.19,147.03,87.25,146.97,87.24,147.00,87.21,147.10,87.19,147.18,87.16,147.20,87.12,147.18,87.06,147.18,86.99,147.20,87.00,147.20,87.05,147.15,87.11,147.10,87.10,147.03,87.10,146.95,87.08,146.97,87.06,147.03,87.05,147.05,86.96,147.03,86.86,147.00,86.80,147.00,86.86,147.00,86.90,147.38,86.91,147.72,86.88,148.00,86.85,147.90,86.85,147.78,86.86,147.75,86.84,147.75,86.78,147.75,86.72,147.80,86.71,147.82,86.71,147.97,86.75,148.07,86.80,147.95,86.84,147.68,86.89,147.30,86.92,147.18,86.94,147.25,86.95,147.45,86.96,147.65,86.97,147.68,86.97,147.68,86.96,147.68,86.94,147.75,86.91,147.85,86.85,147.95,86.79,147.97,86.72,147.80,86.69,147.50,86.67,147.20,86.76,147.10,86.85,147.10,86.94,147.10,86.94,147.10,86.91,147.18,86.86,147.28,86.81,147.38,86.83,147.47,86.88,147.55,86.92,147.62,86.92,147.70
RZ_7759093_3386,0,600,50,0,0,86.91,147.80,86.89,147.95,86.90,148.12,86.91,148.20,86.91,148.18,86.88,148.15,86.80,148.15,86.79,147.93,86.81,147.72,86.84,147.68,86.83,147.78,86.83,147.90,86.83,147.88,86.83,147.82,86.81,147.68,86.81,147.57,86.79,147.57,86.76,147.65,86.71,147.72,86.70,147.62,86.67,147.50,86.66,147.45,86.70,147.50,86.75,147.53,86.74,147.43,86.67,147.38,86.65,147.35,86.67,147.70,86.70,148.00,86.71,148.25,86.76,148.22,86.80,148.07,86.84,147.93,86.85,147.80,86.90,147.78,86.92,147.78,86.86,147.78,86.78,147.80,86.74,147.80,86.79,147.85,86.80,147.93,86.75,148.07,86.72,148.18,86.76,148.30,86.81,148.32,86.84,148.12,86.86,147.88,86.85,147.62,86.90,147.65,86.94,147.62
RZ_7759093_3387,0,600,50,0,0,86.97,147.60,86.94,147.82,86.90,148.05,86.85,148.35,86.85,148.40,86.88,148.43,86.90,148.35,86.89,148.28,86.86,148.18,86.83,147.95,86.83,147.70,86.81,147.55,86.84,147.80,86.89,148.00,86.95,148.22,86.97,148.20,86.97,148.25,86.89,148.38,86.80,148.50,86.71,148.53,86.72,148.43,86.71,148.32,86.71,148.22,86.70,148.28,86.69,148.32,86.72,148.18,86.76,147.97,86.81,147.80,86.83,147.88,86.85,147.95,86.84,148.00,86.84,148.07,86.78,148.15,86.72,148.22,86.67,148.28,86.66,148.30,86.66,148.30,86.65,148.30,86.61,148.30,86.59,148.30,86.65,148.30,86.74,148.35,86.80,148.38,86.74,148.45,86.67,148.45,86.64,148.25,86.64,148.07,86.65,147.93,86.67,147.93,86.69,147.95
RZ_7759093_3388,0,600,50,0,0,86.69,147.88,86.69,147.82,86.69,147.85,86.70,147.90,86.72,147.97,86.75,148.03,86.75,148.05,86.75,148.05,86.75,148.00,86.74,147.95,86.72,148.00,86.72,148.05,86.72,148.05,86.72,148.00,86.74,147.95,86.72,147.95,86.70,147.97,86.67,148.00,86.64,147.95,86.62,147.85,86.65,147.68,86.70,147.57,86.76,147.47,86.78,147.47,86.74,147.55,86.70,147.70,86.66,147.85,86.66,147.85,86.65,147.80,86.62,147.82,86.62,147.78,86.62,147.75,86.62,147.70,86.64,147.62,86.64,147.55,86.65,147.47,86.65,147.57,86.65,147.55,86.66,147.53,86.67,147.55,86.71,147.65,86.74,147.80,86.78,147.82,86.79,147.80,86.80,147.72,86.83,147.65,86.84,147.62,86.85,147.57,86.85,147.53,86.81,147.53
RZ_7759093_3389,0,600,501,0,0,86.78,147.57,86.72,147.62,86.71,147.50,86.67,147.43,86.62,147.55,86.62,147.78,86.66,147.72,86.70,147.45,86.70,147.32,86.72,147.47,86.74,147.75,86.74,147.93,86.71,148.07,86.69,148.10,86.66,148.12,86.65,148.22,86.62,148.30,86.61,148.18,86.62,147.85,86.69,147.53,86.74,147.35,86.79,147.35,86.76,147.38,86.69,147.50,86.61,147.65,86.60,147.75,86.65,147.78,86.69,147.78,86.67,147.78,86.69,147.78,86.71,147.78,86.69,147.78,86.64,147.75,86.60,147.75,86.60,147.78,86.65,147.78,86.71,147.57,86.69,147.35,86.62,147.15,86.54,147.15,86.53,147.20,86.53,147.22,86.55,147.25,86.59,147.25,86.62,147.28,86.64,147.32,86.69,147.35,86.72,147.32,86.78,147.38,86.80,147.50,86.75,147.57,86.70,147.57,86.65,147.50,86.61,147.47,86.55,147.45,86.50,147.55,86.53,147.75,86.55,147.93,86.56,147.93,86.56,147.85,86.56,147.65,86.55,147.45,86.53,147.28,86.50,147.25,86.46,147.35,86.44,147.60,86.44,147.80,86.47,147.78,86.50,147.82,86.51,147.85,86.50,147.90,86.49,147.72,86.49,147.62,86.47,147.55,86.55,147.55,86.61,147.62,86.66,147.70,86.64,147.60,86.56,147.43,86.54,147.53,86.51,147.78,86.54,148.03,86.53,148.18,86.56,148.30,86.60,148.15,86.60,147.88,86.58,147.55,86.56,147.50,86.59,147.60,86.62,147.75,86.64,147.65,86.55,147.40,86.44,147.20,86.36,147.40,86.39,147.60,86.41,147.70,86.45,147.68,86.50,147.62,86.55,147.62,86.56,147.57,86.51,147.32,86.50,147.12,86.50,146.93,86.56,146.90,86.60,147.10,86.66,147.25,86.67,147.38,86.65,147.12,86.59,146.95,86.59,146.80,86.64,146.82,86.66,146.85,86.62,146.97,86.58,147.07,86.58,147.15,86.59,147.12,86.60,147.12,86.60,147.12,86.61,147.12,86.62,147.10,86.61,147.07,86.59,147.07,86.55,147.10,86.53,147.25,86.53,147.38,86.54,147.45,86.55,147.28,86.58,147.18,86.59,147.22,86.55,147.38,86.50,147.22,86.49,147.05,86.53,146.85,86.55,146.90,86.55,146.93,86.55,146.93,86.55,147.00,86.55,147.07,86.55,147.07,86.55,146.97,86.56,146.85,86.51,146.82,86.46,146.82,86.41,146.82,86.42,146.53,86.45,146.22,86.46,145.80,86.47,145.65,86.47,145.57,86.49,145.68,86.49,145.78,86.49,145.85,86.51,145.95,86.51,146.05,86.53,146.25,86.49,146.40,86.50,146.53,86.50,146.53,86.49,146.53,86.49,146.53,86.49,146.50,86.50,146.50,86.50,146.30,86.47,146.07,86.46,146.07,86.41,146.30,86.40,146.60,86.36,146.65,86.35,146.65,86.31,146.68,86.30,146.70,86.28,146.85,86.26,146.95,86.28,146.82,86.30,146.65,86.35,146.53,86.38,146.57,86.40,146.38,86.46,146.10,86.53,146.05,86.58,146.25,86.56,146.45,86.55,146.55,86.55,146.62,86.55,146.43,86.58,146.12,86.59,145.88,86.60,145.97,86.60,146.07,86.61,146.12,86.61,146.10,86.62,146.03,86.62,145.95,86.61,145.90,86.56,145.88,86.54,145.85,86.54,145.82,86.53,145.78,86.50,145.75,86.51,145.72,86.54,145.70,86.55,145.70,86.53,145.72,86.54,145.72,86.59,145.72,86.65,145.72,86.67,145.72,86.67,145.70,86.66,145.60,86.65,145.50,86.65,145.35,86.65,145.30,86.62,145.25,86.61,145.25,86.60,145.38,86.62,145.47,86.67,145.57,86.70,145.60,86.67,145.68,86.61,145.75,86.53,145.80,86.50,145.85,86.46,145.88,86.46,145.65,86.46,145.38,86.54,145.10,86.59,145.32,86.61,145.55,86.54,145.60,86.46,145.47,86.42,145.15,86.45,144.97,86.47,144.95,86.47,145.10,86.47,145.25,86.47,145.20,86.56,145.20,86.61,145.30,86.66,145.45,86.61,145.62,86.61,145.75,86.62,145.57,86.65,145.30,86.70,145.03,86.74,144.85,86.78,144.65,86.80,144.50,86.84,144.55,86.86,144.60,86.84,144.62,86.78,144.70,86.66,144.78,86.60,144.90,86.54,145.10,86.54,145.28,86.54,145.22,86.53,145.07,86.51,144.93,86.56,144.93,86.62,145.03,86.69,145.12,86.69,145.25,86.70,145.07,86.70,144.93,86.69,144.78,86.65,144.82,86.64,144.82,86.64,144.78,86.66,144.62,86.65,144.53,86.62,144.47,86.59,144.55,86.54,144.62,86.56,144.68,86.59,144.68,86.61,144.60,86.61,144.53,86.60,144.62,86.60,144.78,86.59,144.93,86.58,144.90,86.58,144.85,86.60,144.65,86.61,144.47,86.61,144.25,86.61,144.20,86.62,144.50,86.62,144.88,86.61,145.05,86.60,144.88,86.59,144.70,86.60,144.75,86.64,144.82,86.66,144.90,86.69,144.72,86.65,144.53,86.60,144.45,86.56,144.55,86.55,144.82,86.55,144.97,86.56,145.07,86.56,145.00,86.58,144.97,86.61,144.75,86.66,144.55,86.72,144.38,86.75,144.47,86.78,144.75,86.83,144.95,86.85,145.12,86.80,145.12,86.71,145.03,86.64,144.90,86.64,144.80,86.69,144.85,86.72,145.00,86.72,145.10,86.69,144.88,86.64,144.57,86.64,144.20,86.62,144.12,86.60,144.15,86.64,144.28,86.69,144.45,86.74,144.57,86.75,144.60,86.74,144.57,86.76,144.57,86.75,144.60,86.74,144.45,86.71,144.30,86.71,144.15,86.71,144.22,86.72,144.30,86.69,144.40,86.66,144.53,86.62,144.72,86.62,144.68,86.62,144.55,86.64,144.38,86.64,144.55,86.64,144.68,86.62,144.80,86.62,144.72,86.61,144.72,86.69,144.70,86.78,144.70,86.86,144.70,86.84,144.93,86.78,145.18,86.71,145.28,86.71,145.18,86.71,145.07,86.75,144.95,86.79,144.80,86.81,144.78,86.80,144.90,86.81,145.05,86.83,145.05,86.84,145.05,86.84,145.07,86.83,145.07,86.85,144.82,86.88,144.62,86.84,144.45,86.79,144.53,86.72,144.55,86.71,144.75,86.69,144.93,86.67,144.95,86.66,144.78,86.70,144.60,86.72,144.65,86.75,144.70,86.78,144.72,86.79,144.70,86.81,144.70,86.81,144.70,86.81,144.72,86.81,144.75,86.81,144.88,86.81,144.95,86.83,145.00,86.83,144.88,86.84,144.78,86.83,144.70,86.83,144.68,86.83,144.70,86.84,144.72,86.85,144.75,86.83,144.78,86.78,144.68,86.72,144.57,86.72,144.70,86.78,144.93,86.83,145.18,86.83,145.20,86.75,145.18,86.67,145.12,86.67,145.05,86.71,145.05,86.71,145.05,86.70,144.93,86.69,144.80,86.69,144.82,86.70,144.97,86.76,145.03,86.83,145.07,86.90,145.12,86.90,145.30,86.89,145.35,86.88,145.32,86.86,145.30,86.83,145.30,86.78,145.43,86.74,145.47,86.74,145.45,86.79,145.38,86.85,145.30,86.91,145.22,86.89,145.15,86.85,145.07,86.79,145.05,86.76,145.05,86.78,145.05,86.80,145.03,86.85,145.00,86.88,144.97,86.86,144.85,86.84,144.72,86.86,144.57,86.91,144.57,86.89,144.78,86.81,145.03,86.74,145.28,86.74,145.30,86.79,145.12,86.84,144.97,86.85,145.12,86.81,145.40,86.76,145.68,86.71,145.70,86.69,145.72,86.76,145.75,86.86,145.75,86.90,145.72,86.83,145.68,86.75,145.32,86.74,144.97,86.72,144.85,86.75,145.12,86.80,145.40,86.85,145.38,86.79,145.32,86.72,145.25,86.72,145.22,86.79,145.30,86.85,145.43,86.91,145.55,86.97,145.53,87.01,145.53,86.99,145.62,86.94,145.72,86.91,145.70,86.85,145.62,86.81,145.55,86.81,145.57,86.84,145.50,86.86,145.40,86.84,145.35,86.81,145.38,86.80,145.38,86.79,145.35,86.81,145.32,86.85,145.28,86.84,145.30,86.79,145.40,86.71,145.47,86.71,145.38,86.71,145.32,86.71,145.40,86.70,145.65,86.67,145.78,86.65,145.78,86.70,145.85,86.76,145.93,86.84,146.07,86.86,146.15,86.89,146.20,86.83,146.05,86.75,145.93,86.66,145.78,86.66,145.80,86.71,145.70,86.78,145.62,86.80,145.47,86.76,145.40,86.75,145.32,86.80,145.35,86.86,145.32,86.90,145.30
RZ_7759093_3390,0,600,51,0,0,86.90,145.30,86.90,145.38,86.92,145.45,86.94,145.45,86.92,145.68,86.90,145.90,86.88,146.12,86.89,146.10,86.92,146.05,86.96,145.97,86.97,145.82,86.95,145.75,86.90,145.68,86.83,145.90,86.78,146.12,86.79,146.28,86.83,146.35,86.88,146.43,86.90,146.35,86.91,146.15,86.91,145.97,86.89,146.10,86.88,146.25,86.86,146.10,86.85,145.80,86.85,145.35,86.86,145.22,86.85,145.07,86.83,144.97,86.80,144.88,86.78,145.28,86.76,145.62,86.74,145.95,86.75,145.85,86.75,145.88,86.75,145.90,86.75,145.95,86.81,145.82,86.88,145.62,86.92,145.45,86.89,145.75,86.85,146.10,86.80,146.30,86.79,146.22,86.80,146.15,86.86,146.07,86.92,145.90,86.92,145.72,86.89,145.55,86.84,145.45,86.81,145.43
RZ_7759093_3391,0,600,50,0,0,86.78,145.53,86.74,145.72,86.74,145.82,86.71,145.88,86.69,145.93,86.74,145.95,86.80,145.95,86.88,145.90,86.86,145.90,86.83,145.93,86.79,145.93,86.84,145.88,86.92,145.75,86.96,145.75,86.90,145.93,86.79,146.15,86.75,146.10,86.71,145.95,86.75,145.78,86.85,145.75,86.94,145.75,86.99,145.75,86.95,145.78,86.85,145.80,86.78,145.85,86.71,146.07,86.72,146.28,86.72,146.45,86.79,146.47,86.85,146.45,86.90,146.43,86.90,146.47,86.86,146.55,86.81,146.50,86.79,146.35,86.81,146.20,86.85,146.20,86.86,146.20,86.86,146.00,86.85,145.80,86.81,145.57,86.79,145.53,86.75,145.68,86.74,145.90,86.75,146.05,86.74,146.03,86.74,145.97,86.74,146.05,86.75,146.10,86.81,146.15
RZ_7759093_3392,0,600,50,0,0,86.85,146.07,86.88,145.95,86.85,145.82,86.83,146.12,86.80,146.45,86.79,146.50,86.80,146.22,86.81,145.93,86.80,145.75,86.78,145.57,86.74,145.62,86.71,145.85,86.76,146.05,86.81,146.05,86.88,146.03,86.90,145.88,86.91,145.70,86.91,145.53,86.91,145.53,86.92,145.68,86.95,145.85,86.95,146.03,86.96,146.05,86.96,146.00,86.94,145.97,86.90,145.95,86.89,145.95,86.85,145.95,86.81,146.12,86.79,146.30,86.78,146.45,86.76,146.38,86.75,146.20,86.76,146.05,86.80,145.93,86.81,146.03,86.83,146.10,86.83,146.15,86.83,146.10,86.80,146.05,86.80,146.00,86.80,145.97,86.85,145.95,86.89,146.03,86.92,146.10,86.94,146.15,86.94,146.10,86.95,145.97,86.94,145.85,86.91,145.97
RZ_7759093_3393,0,600,450,0,1,86.91,146.15,86.94,146.38,87.01,146.40,87.06,146.30,87.11,146.12,87.12,145.97,87.04,145.85,86.95,145.75,86.86,145.70,86.86,145.80,86.85,145.88,86.84,145.72,86.86,145.53,86.90,145.22,86.94,145.12,86.95,145.47,86.95,145.93,87.03,146.38,87.10,146.25,87.16,146.10,87.14,145.97,87.11,146.03,87.10,146.10,87.09,146.25,87.08,146.30,87.06,146.32,87.05,146.28,87.04,146.28,87.04,146.28,87.04,146.25,87.03,146.45,87.03,146.65,87.03,146.57,87.06,146.28,87.10,145.97,87.12,146.10,87.11,146.32,87.11,146.55,87.08,146.55,87.05,146.45,87.01,146.47,87.01,146.62,87.01,146.65,87.00,146.50,87.08,146.32,87.15,146.30,87.22,146.40,87.24,146.53,87.26,146.65,87.28,146.65,87.19,146.70,87.09,146.80,86.99,146.90,86.97,146.95,87.03,146.95,87.08,146.97,87.14,147.00,87.14,146.97,87.12,146.95,87.10,146.90,87.14,146.90,87.19,146.90,87.22,146.80,87.19,146.68,87.14,146.57,87.14,146.55,87.15,146.55,87.15,146.57,87.14,146.62,87.15,146.68,87.15,146.78,87.14,146.85,87.11,146.90,87.09,146.88,87.09,146.82,87.08,146.75,87.08,146.72,87.09,146.82,87.12,146.97,87.15,147.15,87.14,147.20,87.10,147.07,87.06,146.90,87.10,146.70,87.14,146.70,87.19,146.78,87.20,146.90,87.17,147.03,87.16,147.05,87.15,147.00,87.15,146.95,87.15,146.97,87.16,146.97,87.19,147.00,87.14,147.05,87.05,147.22,86.96,147.38,86.92,147.43,86.90,147.30,86.90,147.00,86.92,146.75,86.94,146.60,86.94,146.72,86.94,147.00,86.94,147.22,86.94,147.10,86.94,146.80,86.92,146.88,86.89,147.22,86.88,147.55,86.86,147.53,86.88,147.55,86.88,147.60,86.88,147.65,86.94,147.65,87.00,147.65,87.10,147.68,87.14,147.72,87.11,147.80,87.04,147.57,86.97,147.32,86.99,147.05,86.99,147.10,86.99,147.15,86.99,147.20,86.99,147.22,86.99,147.15,86.97,147.10,86.95,147.00,86.91,146.95,86.91,146.97,86.97,147.05,87.03,147.07,87.06,147.03,87.04,147.12,87.03,147.25,87.00,147.40,87.00,147.45,86.95,147.22,86.91,147.00,86.88,146.80,86.85,146.80,86.85,146.82,86.86,146.88,86.86,146.97,86.89,147.05,86.94,147.10,86.95,147.38,86.94,147.65,86.91,147.93,86.94,147.93,86.97,147.72,86.94,147.55,86.88,147.38,86.78,147.43,86.75,147.47,86.80,147.50,86.85,147.55,86.90,147.60,86.88,147.62,86.89,147.60,86.90,147.57,86.91,147.62,86.90,147.68,86.92,147.62,86.97,147.50,87.03,147.40,87.04,147.45,87.04,147.50,87.04,147.50,87.00,147.53,86.94,147.55,86.90,147.70,86.86,147.88,86.86,148.00,86.86,147.95,86.86,147.90,86.86,147.88,86.84,147.88,86.81,147.82,86.79,147.78,86.79,147.72,86.80,147.72,86.76,147.80,86.72,147.85,86.71,147.90,86.74,147.82,86.80,147.72,86.84,147.60,86.89,147.55,86.90,147.50,86.86,147.47,86.81,147.47,86.76,147.70,86.76,147.85,86.78,147.97,86.79,147.85,86.79,147.75,86.75,147.68,86.72,147.57,86.69,147.50,86.67,147.47,86.69,147.62,86.71,147.80,86.74,148.05,86.75,148.12,86.78,148.18,86.76,148.22,86.72,148.28,86.76,148.38,86.84,148.40,86.84,148.25,86.78,148.03,86.69,147.85,86.69,147.90,86.69,148.00,86.70,147.95,86.72,147.88,86.72,147.75,86.74,147.68,86.79,147.78,86.83,147.93,86.86,148.10,86.86,147.97,86.85,147.97,86.85,147.95,86.76,148.07,86.67,148.10,86.66,148.00,86.79,147.90,86.91,147.72,86.85,147.68,86.74,147.68,86.64,147.78,86.67,147.95,86.72,148.10,86.76,148.18,86.76,148.30,86.75,148.43,86.74,148.55,86.72,148.53,86.71,148.57,86.67,148.60,86.65,148.65,86.64,148.62,86.65,148.60,86.64,148.57,86.61,148.57,86.65,148.53,86.72,148.50,86.80,148.47,86.74,148.47,86.69,148.45,86.62,148.43,86.62,148.38,86.62,148.38,86.64,148.35,86.64,148.32,86.69,148.35,86.72,148.40,86.76,148.45,86.75,148.47,86.75,148.45,86.75,148.47,86.75,148.47,86.72,148.32,86.71,148.15,86.71,147.97,86.75,147.95,86.79,148.00,86.75,148.03,86.67,147.97,86.58,147.82,86.56,147.72,86.58,147.70,86.62,147.95,86.60,148.25,86.54,148.50,86.54,148.47,86.59,148.47,86.64,148.50,86.65,148.53,86.66,148.53,86.69,148.60,86.71,148.68,86.74,148.55,86.75,148.35,86.74,148.00,86.74,147.88,86.74,148.05,86.75,148.35,86.75,148.55,86.75,148.45,86.78,148.35,86.79,148.35,86.81,148.43,86.85,148.50,86.90,148.32,86.94,148.07,86.90,147.95,86.83,148.07,86.76,148.20,86.72,148.20,86.70,148.20,86.69,148.35,86.67,148.50,86.61,148.68,86.56,148.68,86.65,148.35,86.80,148.03,86.84,147.82,86.74,148.07,86.58,148.32,86.54,148.45,86.58,148.43,86.64,148.40,86.70,148.30,86.69,148.25,86.75,148.20,86.80,148.20,86.86,148.30,86.81,148.40,86.75,148.50,86.70,148.53,86.71,148.32,86.72,148.10,86.81,147.88,86.90,147.80,86.92,147.72,86.86,147.68,86.85,147.68,86.91,147.68,86.92,147.70,86.88,147.90,86.84,148.10,86.84,148.30,86.85,148.50,86.88,148.65,86.90,148.75,86.91,148.82,86.90,148.95,86.86,149.07,86.84,149.03,86.83,148.75,86.83,148.47,86.81,148.22,86.83,148.20,86.85,148.10,86.88,147.97,86.84,147.82,86.81,147.80,86.75,147.93,86.71,148.10,86.67,148.10,86.78,147.93,86.89,147.68,86.99,147.57,86.99,147.65,86.91,147.78,86.85,147.90,86.80,147.85,86.79,147.82,86.76,147.90,86.72,148.00,86.71,148.07,86.70,148.05,86.66,147.88,86.61,147.70,86.58,147.62,86.59,147.80,86.67,147.90,86.76,147.88,86.84,147.75,86.83,147.68,86.83,147.78,86.85,147.78,86.89,147.78,86.91,147.62,86.94,147.60,86.92,147.60,86.91,147.60,86.91,147.62,86.91,147.65,86.86,147.68,86.81,147.65,86.78,147.60,86.76,147.53,86.76,147.68,86.76,147.90,86.80,148.12,86.84,148.15,86.88,148.18,86.90,148.18,86.91,148.22,86.90,148.25,86.80,148.15,86.69,147.97,86.62,147.82,86.67,147.65,86.71,147.45,86.72,147.32,86.78,147.60,86.84,147.88,86.79,148.18,86.67,148.25,86.66,148.28,86.78,148.22,86.89,147.95,86.90,147.72,86.88,147.53,86.83,147.53,86.84,147.53,86.90,147.62,86.96,147.78,86.91,147.93,86.86,147.60,86.83,147.22,86.85,147.00,86.89,147.15,86.88,147.30,86.84,147.30,86.80,147.30,86.84,147.20,86.88,147.15,86.90,147.25,86.90,147.40,86.89,147.57,86.86,147.55,86.85,147.50,86.85,147.53,86.83,147.57,86.79,147.80,86.72,147.93,86.71,148.05,86.72,147.80,86.72,147.57,86.74,147.28,86.74,147.22,86.75,147.15,86.76,147.10,86.76,147.35,86.79,147.65,86.80,147.78,86.81,147.60,86.83,147.43,86.81,147.43,86.80,147.55,86.78,147.82,86.74,148.10,86.69,148.38
RZ_7759093_3394,0,600,50,0,1,86.66,148.53,86.64,148.45,86.64,148.20,86.71,147.82,86.78,147.75,86.85,147.68,86.85,147.70,86.79,147.68,86.72,147.62,86.66,147.60,86.67,147.57,86.70,147.38,86.72,147.18,86.69,147.07,86.65,147.18,86.67,147.28,86.74,147.25,86.79,147.18,86.76,147.20,86.72,147.28,86.70,147.38,86.69,147.40,86.71,147.50,86.74,147.62,86.76,147.47,86.75,147.25,86.72,147.00,86.65,146.97,86.58,147.00,86.60,147.03,86.70,147.03,86.80,146.97,86.75,146.97,86.69,146.95,86.70,146.93,86.76,146.90,86.78,146.90,86.72,146.90,86.67,146.93,86.72,146.95,86.76,147.00,86.79,147.07,86.78,147.18,86.76,147.20,86.78,147.15,86.80,147.10,86.81,147.07,86.84,147.05,86.85,147.03,86.86,146.97
RZ_7759093_3395,0,600,50,0,1,86.85,146.95,86.84,147.00,86.85,147.10,86.88,147.12,86.89,147.07,86.84,146.90,86.79,146.82,86.76,146.80,86.79,147.00,86.81,147.12,86.84,146.97,86.88,146.72,86.91,146.80,86.92,147.10,86.94,147.15,86.92,146.90,86.89,146.70,86.81,146.75,86.75,146.80,86.70,146.50,86.69,146.18,86.70,146.38,86.76,146.90,86.84,147.15,86.91,146.88,86.92,146.75,86.84,147.05,86.75,147.32,86.69,147.22,86.72,146.95,86.76,146.70,86.78,146.62,86.78,146.53,86.78,146.40,86.76,146.50,86.76,146.62,86.74,146.78,86.70,146.80,86.66,146.82,86.65,147.12,86.64,147.43,86.61,147.62,86.59,147.47,86.56,147.32,86.56,147.28,86.62,147.40,86.66,147.50,86.70,147.55,86.70,147.12,86.71,146.72
RZ_7759093_3396,0,600,50,0,1,86.72,146.28,86.74,146.22,86.71,146.40,86.70,146.62,86.70,146.82,86.74,146.78,86.78,146.70,86.80,146.68,86.88,146.50,86.94,146.32,86.97,146.47,86.95,146.80,86.92,147.15,86.92,147.15,86.91,147.18,86.90,147.20,86.89,147.25,86.84,147.30,86.79,147.15,86.72,147.03,86.72,146.88,86.69,146.90,86.67,146.80,86.66,146.70,86.66,146.72,86.74,146.85,86.80,146.90,86.85,146.85,86.81,146.68,86.80,146.53,86.79,146.40,86.76,146.38,86.74,146.35,86.74,146.43,86.75,146.60,86.76,146.93,86.79,147.18,86.80,147.35,86.75,147.38,86.69,147.40,86.61,147.40,86.59,147.35,86.58,147.28,86.58,147.20,86.53,147.22,86.49,147.20,86.46,147.18,86.60,147.15,86.74,147.05,86.84,147.03
RZ_7759093_3397,0,600,50,0,1,86.80,147.00,86.72,146.88,86.69,146.62,86.74,146.38,86.81,146.40,86.88,146.47,86.86,146.55,86.86,146.55,86.88,146.50,86.84,146.43,86.79,146.43,86.74,146.53,86.74,146.60,86.74,146.62,86.75,146.57,86.74,146.55,86.71,146.53,86.69,146.62,86.66,146.78,86.71,146.62,86.78,146.32,86.85,146.25,86.86,146.40,86.88,146.50,86.88,146.40,86.85,146.35,86.81,146.60,86.78,146.82,86.76,147.10,86.76,147.18,86.78,147.15,86.78,147.03,86.78,146.90,86.76,146.88,86.72,146.80,86.67,146.75,86.61,146.70,86.64,146.65,86.69,146.62,86.72,146.57,86.72,146.62,86.74,146.68,86.74,146.72,86.74,146.70,86.78,146.65,86.83,146.70,86.84,146.80,86.81,146.90,86.86,146.85,86.96,146.60
RZ_7759093_3398,0,600,250,0,0,87.08,146.40,87.09,146.28,87.03,146.32,86.94,146.32,86.84,146.57,86.84,146.82,86.83,146.82,86.83,146.60,86.85,146.25,86.88,146.18,86.89,146.12,86.89,146.25,86.89,146.57,86.95,146.82,87.01,146.95,87.12,146.85,87.16,146.78,87.12,146.80,87.01,146.90,86.90,147.00,86.88,147.30,86.88,147.47,86.89,147.25,86.91,146.90,86.96,146.62,86.99,146.80,86.99,146.85,86.91,146.82,86.84,146.95,86.85,147.05,86.94,146.88,87.01,146.55,87.01,146.35,87.03,146.50,87.05,146.68,87.09,146.50,87.10,146.30,87.12,146.30,87.05,146.50,86.95,146.60,86.85,146.45,86.85,146.22,86.91,146.12,86.96,146.30,86.97,146.53,86.95,146.55,86.92,146.32,86.96,146.18,87.01,146.38,87.06,146.55,87.05,146.62,87.04,146.65,87.03,146.68,87.03,146.70,87.03,146.65,87.00,146.60,86.97,146.57,86.95,146.57,86.95,146.60,86.95,146.65,86.95,146.72,86.91,146.78,86.89,146.80,86.96,146.88,87.06,146.95,87.14,146.47,87.09,145.95,87.04,145.80,87.03,146.20,87.05,146.57,87.08,146.60,87.10,146.62,87.06,146.62,87.03,146.60,86.99,146.62,87.00,146.72,87.00,146.82,87.01,146.90,87.01,146.93,87.03,146.93,86.99,146.90,86.92,146.93,86.90,146.97,86.96,146.88,87.03,146.75,87.06,146.72,87.08,146.82,87.09,146.93,87.08,146.93,87.04,146.93,86.95,146.85,86.89,146.78,86.85,146.70,86.88,146.70,86.89,146.75,86.89,146.78,86.86,146.88,86.85,146.90,86.91,146.53,87.00,146.10,87.09,146.03,87.12,146.35,87.16,146.57,87.11,146.55,87.04,146.50,86.94,146.55,86.90,146.62,86.88,146.68,86.84,146.72,86.83,146.65,86.88,146.57,86.92,146.53,86.94,146.55,86.88,146.62,86.91,146.68,86.99,146.70,87.04,146.62,87.00,146.57,86.96,146.53,86.94,146.57,86.91,146.65,86.91,146.65,86.94,146.57,86.95,146.47,86.95,146.50,86.94,146.50,86.95,146.43,86.96,146.30,86.99,146.18,87.00,146.10,87.01,146.03,87.01,146.00,87.05,146.03,87.06,146.05,87.08,145.90,87.09,145.72,87.10,145.88,87.12,146.20,87.12,146.35,87.14,146.18,87.10,146.03,87.06,146.03,87.04,146.03,87.04,146.05,87.03,146.10,87.01,146.15,87.01,146.18,87.01,146.10,87.04,145.95,87.06,145.80,87.09,145.72,87.09,145.75,87.06,145.60,87.05,145.45,87.06,145.65,87.10,146.00,87.11,146.30,87.09,146.25,87.05,146.20,87.04,146.18,87.06,146.15,87.10,146.20,87.10,146.22,87.10,146.25,87.10,146.22,87.12,146.22,87.14,146.28,87.15,146.32,87.25,146.28,87.35,146.32,87.34,146.38,87.21,146.47,87.15,146.25,87.21,146.05,87.26,145.90,87.29,145.72,87.30,145.62,87.31,145.57,87.33,145.82,87.35,146.00,87.38,146.15,87.39,146.12,87.33,146.12,87.25,146.12,87.16,146.07,87.14,146.05,87.12,146.00,87.14,145.97,87.16,145.85,87.16,145.75,87.15,145.75,87.15,145.70,87.16,145.68,87.14,145.85,87.12,146.18,87.15,146.40,87.20,146.32,87.25,146.25,87.28,145.90,87.29,145.55,87.30,145.15,87.30,145.12,87.29,145.18,87.28,145.32,87.26,145.50,87.25,145.60,87.33,145.62,87.41,145.43,87.47,145.20,87.47,145.03,87.49,145.18,87.50,145.32,87.51,145.50,87.51,145.57,87.46,145.62,87.41,145.62,87.38,145.68,87.39,145.70,87.45,145.45,87.51,145.18,87.56,145.10,87.58,145.28,87.56,145.43,87.55,145.40,87.54,145.35,87.56,145.25,87.60,145.15,87.64,145.05,87.62,145.05,87.62,145.05,87.61,145.03,87.61,145.00,87.60,144.93,87.58,144.88,87.60,144.80,87.65,144.78,87.67,144.95,87.61,145.15,87.56,145.20,87.56,145.07,87.58,144.97,87.59,145.03,87.59,144.82,87.60,144.60,87.64,144.60,87.67,144.82,87.67,145.07,87.64,145.03,87.60,144.95,87.58,144.82
RZ_7759093_3399,0,600,50,0,0,87.56,144.75,87.56,144.70,87.60,144.70,87.69,144.70,87.76,144.70,87.85,144.68,87.91,144.65,87.96,144.78,87.97,144.90,87.86,145.05,87.76,145.05,87.65,145.03,87.65,144.97,87.70,144.93,87.76,144.88,87.84,144.78,87.85,144.75,87.86,144.72,87.86,144.75,87.84,144.75,87.83,144.78,87.81,144.80,87.75,144.82,87.69,144.82,87.62,144.80,87.62,144.75,87.61,144.75,87.66,144.75,87.71,144.80,87.78,144.82,87.80,144.65,87.84,144.43,87.72,144.18,87.60,144.15,87.49,144.12,87.50,144.40,87.49,144.65,87.46,144.90,87.54,144.80,87.62,144.72,87.72,144.62,87.71,144.38,87.70,144.12,87.67,143.85,87.62,143.80,87.60,143.75,87.59,143.70,87.60,143.75,87.69,143.78,87.78,143.82
RZ_7759093_3400,0,600,50,0,0,87.88,143.85,87.92,143.90,87.95,143.93,87.97,143.93,87.96,143.90,87.95,143.93,87.95,143.95,87.95,143.97,87.95,143.95,87.94,143.90,87.90,143.90,87.85,143.95,87.81,144.07,87.83,144.10,87.86,143.97,87.90,143.82,87.90,143.68,87.96,143.60,88.03,143.55,88.00,143.47,87.92,143.50,87.84,143.53,87.84,143.53,87.83,143.32,87.79,143.15,87.76,143.05,87.72,143.12,87.72,143.32,87.72,143.47,87.79,143.60,87.86,143.60,87.90,143.57,87.86,143.60,87.81,143.62,87.86,143.62,87.91,143.53,87.92,143.32,87.90,143.07,87.86,142.93,87.84,142.95,87.81,143.03,87.80,143.15,87.81,143.18,87.83,143.25,87.81,143.35,87.80,143.43,87.85,143.43,87.91,143.35,88.00,143.30,88.03,143.12
RZ_7759093_3401,0,600,50,0,0,88.05,142.97,88.04,142.82,88.01,142.80,88.01,142.78,88.05,142.72,88.08,142.68,88.08,142.85,88.05,143.05,88.04,143.25,88.06,143.25,88.09,143.18,88.10,143.07,88.12,142.72,88.15,142.45,88.12,142.28,88.01,142.43,87.89,142.57,87.81,142.53,87.83,142.40,87.83,142.30,87.83,142.38,87.88,142.55,87.99,142.68,88.10,142.68,88.14,142.60,88.10,142.53,88.09,142.55,88.09,142.53,88.09,142.50,88.05,142.50,88.01,142.50,88.00,142.55,87.99,142.60,88.00,142.68,88.00,142.78,88.01,142.78,87.99,142.78,87.99,142.70,87.99,142.62,87.99,142.60,87.97,142.60,87.97,142.55,87.97,142.45,87.95,142.32,87.92,142.25,87.95,142.15,88.00,142.05,88.04,141.95,88.04,141.90,88.04,142.00
RZ_7759093_3402,0,600,50,0,0,88.04,142.12,88.01,142.25,87.99,142.15,87.97,142.05,87.99,142.03,87.99,142.20,87.97,142.50,87.96,142.70,88.03,142.82,88.09,142.82,88.12,142.80,88.08,142.60,88.03,142.40,88.08,142.03,88.15,141.85,88.19,141.72,88.17,141.78,88.20,141.80,88.26,141.82,88.31,141.85,88.30,141.82,88.25,141.75,88.21,141.70,88.17,141.85,88.15,142.00,88.15,142.00,88.16,141.82,88.22,141.53,88.29,141.43,88.33,141.25,88.30,141.20,88.29,141.12,88.31,141.10,88.34,141.03,88.38,140.97,88.40,140.90,88.44,140.97,88.47,141.10,88.50,141.25,88.51,141.35,88.53,141.40,88.50,141.45,88.45,141.60,88.40,141.72,88.38,141.85,88.39,141.78,88.41,141.68,88.47,141.57,88.50,141.57,88.51,141.57
RZ_7759093_3403,0,600,51,0,0,88.49,141.65,88.44,141.72,88.39,141.62,88.38,141.40,88.39,141.20,88.39,141.47,88.38,141.72,88.35,142.00,88.34,142.00,88.33,141.97,88.31,141.93,88.31,141.80,88.30,141.65,88.30,141.53,88.30,141.50,88.31,141.15,88.34,140.78,88.35,140.40,88.35,140.62,88.33,140.82,88.29,141.05,88.25,141.05,88.28,141.03,88.33,140.95,88.38,140.88,88.38,140.85,88.38,140.85,88.39,140.90,88.39,140.95,88.39,141.05,88.39,141.15,88.36,141.28,88.33,141.30,88.25,141.40,88.20,141.50,88.25,141.50,88.33,141.40,88.38,141.35,88.33,141.43,88.28,141.28,88.24,141.03,88.20,140.78,88.16,140.78,88.11,140.93,88.10,141.05,88.19,141.25,88.30,141.30,88.41,141.12,88.39,140.93,88.38,140.88,88.33,141.10
RZ_7759093_3404,0,600,50,0,0,88.31,141.35,88.30,141.28,88.30,141.18,88.25,141.03,88.20,140.90,88.21,140.80,88.26,140.75,88.34,140.62,88.41,140.50,88.49,140.38,88.54,140.40,88.55,140.40,88.58,140.38,88.53,140.32,88.46,140.28,88.41,140.20,88.44,140.18,88.45,139.97,88.46,139.88,88.49,139.85,88.51,139.95,88.47,140.00,88.41,139.97,88.39,140.00,88.41,140.03,88.42,140.15,88.40,140.38,88.38,140.62,88.35,140.72,88.34,140.68,88.33,140.62,88.31,140.57,88.30,140.60,88.31,140.60,88.34,140.45,88.36,140.28,88.40,140.10,88.41,140.12,88.44,140.20,88.42,140.28,88.44,140.43,88.45,140.53,88.51,140.35,88.56,140.07,88.56,140.03,88.51,140.15,88.45,140.20,88.45,140.03,88.46,139.90,88.49,139.85
RZ_7759093_3405,0,600,49,0,0,88.50,139.82,88.46,139.88,88.42,139.97,88.39,140.07,88.39,140.10,88.42,139.97,88.47,139.85,88.54,139.57,88.56,139.45,88.62,139.85,88.66,140.38,88.71,140.78,88.74,140.65,88.75,140.53,88.74,140.28,88.72,139.97,88.72,139.72,88.67,139.78,88.61,139.82,88.55,139.80,88.54,139.75,88.54,139.70,88.56,139.88,88.58,140.05,88.54,140.00,88.51,139.75,88.51,139.57,88.60,139.68,88.65,139.78,88.69,139.82,88.66,139.95,88.65,140.03,88.69,140.10,88.72,140.00,88.76,139.93,88.76,139.95,88.78,140.12,88.78,140.30,88.80,140.10,88.81,139.80,88.81,139.53,88.79,139.53,88.76,139.53,88.72,139.47,88.69,139.45,88.65,139.43,88.72,139.43,88.81,139.40,88.92,139.43
RZ_7759093_3406,0,600,50,0,0,88.95,139.50,88.97,139.57,88.97,139.62,88.96,139.62,88.94,139.60,88.92,139.53,88.92,139.45,88.91,139.40,88.91,139.35,88.91,139.32,88.95,139.28,88.99,139.28,89.03,139.22,89.04,139.22,89.04,139.20,89.03,139.47,88.99,139.78,88.96,139.85,88.91,139.65,88.90,139.47,88.86,139.53,88.86,139.57,88.85,139.65,88.84,139.68,88.83,139.62,88.88,139.55,88.99,139.35,89.09,139.25,89.14,139.20,89.15,139.28,89.16,139.50,89.17,139.68,89.14,139.88,89.11,139.93,89.11,139.78,89.15,139.57,89.16,139.35,89.16,139.38,89.15,139.45,89.11,139.55,89.10,139.53,89.10,139.43,89.15,139.22,89.16,139.07,89.14,138.95,89.10,138.88,89.05,138.80,89.05,138.82,89.04,138.90,89.04,138.95
RZ_7759093_3407,0,600,50,0,0,88.99,138.97,88.95,138.97,88.95,138.97,88.99,139.20,89.01,139.43,89.04,139.55,89.06,139.43,89.08,139.43,89.06,139.57,89.08,139.72,89.12,139.72,89.19,139.70,89.21,139.57,89.12,139.45,89.05,139.32,89.05,139.30,89.11,139.35,89.19,139.43,89.20,139.50,89.20,139.53,89.21,139.45,89.24,139.38,89.26,139.45,89.29,139.57,89.30,139.45,89.31,139.18,89.31,138.82,89.28,138.65,89.25,138.47,89.22,138.53,89.20,138.75,89.16,138.97,89.12,139.07,89.16,139.05,89.21,139.00,89.25,138.95,89.25,138.97,89.28,139.18,89.29,139.38,89.20,139.57,89.10,139.45,89.01,139.32,89.08,139.12,89.14,139.00,89.16,138.90,89.16,138.85,89.16,138.90,89.14,138.97,89.12,139.03,89.12,139.05
RZ_7759093_3408,0,600,51,0,0,89.14,139.10,89.12,139.15,89.09,139.22,89.09,139.18,89.14,139.22,89.19,139.28,89.20,139.32,89.19,139.40,89.19,139.45,89.20,139.53,89.20,139.50,89.20,139.43,89.21,139.35,89.25,139.30,89.29,139.35,89.30,139.40,89.33,139.43,89.35,139.43,89.31,139.43,89.22,139.43,89.15,139.47,89.17,139.53,89.22,139.60,89.28,139.70,89.30,139.80,89.33,139.40,89.38,138.93,89.40,138.43,89.39,138.38,89.29,138.70,89.17,139.07,89.17,139.43,89.31,139.30,89.45,139.18,89.46,139.03,89.40,138.97,89.35,138.95,89.34,138.95,89.34,139.05,89.34,139.12,89.38,139.10,89.41,138.82,89.44,138.55,89.44,138.40,89.45,138.45,89.47,138.55,89.42,138.72,89.36,138.88,89.42,138.97,89.54,139.00,89.61,139.05
RZ_7759093_3409,0,600,50,0,0,89.56,139.18,89.53,139.30,89.50,139.43,89.49,139.47,89.50,139.50,89.54,139.53,89.59,139.55,89.59,139.55,89.60,139.40,89.60,139.25,89.55,139.10,89.50,139.12,89.44,139.18,89.56,139.20,89.67,139.20,89.81,139.10,89.83,139.00,89.75,138.93,89.64,138.95,89.54,138.97,89.55,138.97,89.55,139.15,89.58,139.35,89.61,139.55,89.65,139.57,89.65,139.53,89.65,139.40,89.66,139.35,89.67,139.32,89.69,139.20,89.70,139.03,89.69,138.85,89.66,138.97,89.74,139.07,89.81,139.18,89.80,139.12,89.71,139.10,89.66,138.95,89.71,138.88,89.76,138.75,89.78,138.72,89.78,138.88,89.78,138.85,89.79,138.90,89.81,138.88,89.84,139.03,89.85,139.12,89.80,139.15,89.72,139.18,89.66,139.18
RZ_7759093_3410,0,600,50,0,0,89.64,139.20,89.62,139.22,89.66,139.22,89.71,139.18,89.75,139.12,89.74,139.05,89.72,138.97,89.71,138.93,89.69,138.97,89.69,139.05,89.76,139.10,89.83,139.03,89.86,138.93,89.78,139.05,89.67,139.22,89.62,139.43,89.64,139.43,89.65,139.70,89.67,139.97,89.70,139.88,89.71,139.55,89.74,139.32,89.75,139.43,89.76,139.47,89.76,139.38,89.76,139.32,89.75,139.30,89.76,139.40,89.78,139.53,89.79,139.65,89.80,139.40,89.80,139.12,89.80,138.88,89.79,138.95,89.81,139.00,89.84,139.00,89.86,139.03,89.85,139.12,89.84,139.25,89.84,139.30,89.83,139.28,89.80,139.25,89.80,139.25,89.81,139.32,89.81,139.40,89.81,139.45,89.83,139.25,89.85,139.03,89.86,138.78,89.80,138.70
RZ_7759093_3411,0,600,50,0,0,89.74,138.93,89.66,139.18,89.65,139.43,89.67,139.45,89.70,139.40,89.71,139.32,89.69,139.35,89.64,139.47,89.58,139.72,89.53,139.85,89.60,139.95,89.71,139.95,89.84,139.95,89.86,139.93,89.88,139.90,89.88,139.85,89.80,139.80,89.72,139.70,89.66,139.55,89.75,139.32,89.84,139.30,89.91,139.38,89.88,139.43,89.83,139.35,89.78,139.40,89.75,139.43,89.74,139.50,89.74,139.50,89.72,139.55,89.70,139.57,89.69,139.57,89.62,139.57,89.58,139.57,89.54,139.68,89.62,139.88,89.71,140.10,89.76,140.18,89.71,140.12,89.67,139.85,89.66,139.60,89.66,139.38,89.76,139.32,89.88,139.25,89.95,139.18,89.92,139.38,89.89,139.62,89.88,139.55,89.88,139.22,89.84,138.90,89.80,138.93
RZ_7759093_3412,0,600,50,0,3,89.81,138.82,89.85,138.72,89.89,138.82,89.89,138.93,89.89,139.07,89.89,139.07,89.85,139.12,89.81,139.30,89.76,139.43,89.78,139.57,89.78,139.60,89.79,139.50,89.80,139.38,89.81,139.40,89.83,139.57,89.84,139.70,89.83,139.65,89.84,139.50,89.88,139.43,89.91,139.35,89.94,139.32,89.94,139.30,89.90,139.32,89.86,139.38,89.83,139.43,89.81,139.45,89.80,139.45,89.79,139.43,89.79,139.35,89.79,139.25,89.80,139.12,89.81,139.05,89.83,139.10,89.90,139.18,89.96,139.18,90.00,139.15,89.94,139.18,89.88,139.25,89.89,139.25,89.92,139.20,89.95,139.20,89.91,139.12,89.91,139.00,89.91,138.90,89.94,138.90,89.95,138.90,89.96,138.95,89.99,139.05,90.00,139.18,89.96,139.28
RZ_7759093_3413,0,600,50,0,3,89.92,139.30,89.91,139.28,89.94,139.20,89.94,139.12,89.91,139.07,89.91,139.03,89.92,138.97,89.99,138.90,90.03,138.82,90.01,138.78,89.95,138.78,89.90,138.70,89.90,138.55,89.89,138.40,89.89,138.47,89.86,138.62,89.85,138.75,89.84,138.72,89.84,138.60,89.90,138.50,89.99,138.38,90.08,138.35,90.11,138.32,90.11,138.25,90.11,138.18,90.08,138.15,90.03,138.20,90.00,138.25,90.01,138.28,90.08,138.28,90.12,138.38,90.16,138.45,90.11,138.68,90.05,138.78,90.00,138.85,90.01,138.72,90.00,138.57,89.99,138.47,89.96,138.57,89.96,138.72,89.92,138.88,89.90,138.88,89.94,138.80,90.08,138.57,90.22,138.40,90.33,138.38,90.60,138.47,90.90,138.68,91.34,138.75,91.65,138.85
RZ_7759093_3414,0,600,50,0,3,92.17,138.80,92.65,138.82,93.40,138.80,94.10,138.78,94.86,138.95,95.40,139.15,96.04,139.32,96.66,139.55,97.41,139.78,98.09,139.97,98.84,140.03,99.34,140.03,99.67,140.05,100.04,139.85,100.38,139.70,100.78,139.55,101.05,139.53,101.28,139.55,101.41,139.75,101.49,139.95,101.56,140.20,101.62,140.10,101.65,139.90,101.69,139.65,101.72,139.57,101.65,139.60,101.58,139.72,101.51,139.82,101.53,139.93,101.55,139.90,101.56,139.85,101.61,139.82,101.66,139.90,101.67,139.82,101.65,139.75,101.62,139.70,101.61,139.78,101.66,139.80,101.71,139.78,101.79,139.80,101.80,139.93,101.81,140.05,101.80,140.18,101.80,140.18,101.81,140.38,101.84,140.55,101.84,140.57,101.80,140.45,101.76,140.32,101.76,140.32
RZ_7759093_3415,0,600,50,0,3,101.75,140.35,101.81,140.30,101.88,140.25,101.91,140.20,101.85,140.22,101.79,140.22,101.74,140.22,101.74,140.22,101.74,140.15,101.70,140.07,101.66,140.00,101.64,140.03,101.72,139.97,101.80,139.90,101.88,139.85,101.84,139.93,101.80,140.00,101.78,140.07,101.74,140.15,101.71,140.20,101.70,140.20,101.70,140.35,101.69,140.43,101.67,140.43,101.66,140.38,101.66,140.43,101.67,140.55,101.69,140.22,101.69,139.82,101.70,139.72,101.72,140.00,101.75,140.35,101.78,140.38,101.79,140.43,101.80,140.40,101.81,140.35,101.78,140.30,101.74,140.25,101.70,140.25,101.72,140.28,101.74,140.30,101.74,140.35,101.79,140.38,101.84,140.47,101.86,140.55,101.80,140.65,101.75,140.65,101.74,140.47,101.76,140.30,101.75,140.12
RZ_7759093_3416,0,600,49,0,3,101.72,140.10,101.70,140.10,101.70,140.43,101.71,140.75,101.71,140.85,101.71,140.68,101.71,140.53,101.67,140.68,101.62,140.75,101.58,140.75,101.58,140.70,101.60,140.50,101.64,140.15,101.67,139.82,101.67,139.62,101.66,139.65,101.69,139.65,101.71,139.82,101.78,139.97,101.81,140.00,101.88,139.85,101.88,139.70,101.86,139.68,101.84,139.88,101.85,140.07,101.86,140.28,101.85,140.28,101.84,140.20,101.85,140.12,101.86,140.05,101.85,140.05,101.90,139.82,101.96,139.60,102.00,139.32,101.97,139.30,101.89,139.75,101.80,140.25,101.74,140.47,101.74,140.18,101.76,139.82,101.79,139.78,101.83,139.82,101.85,139.90,101.89,139.88,101.90,139.78,101.90,139.70,101.92,139.75,101.94,139.82,101.95,139.82
RZ_7759093_3417,0,600,51,0,3,101.94,139.75,101.94,139.65,101.96,139.47,102.00,139.40,102.01,139.38,102.01,139.43,102.00,139.50,102.00,139.62,102.01,140.18,102.00,140.68,102.00,140.82,101.99,140.50,102.01,140.20,102.03,140.32,102.08,140.45,102.10,140.57,102.12,140.55,102.11,140.57,102.14,140.60,102.16,140.60,102.17,140.62,102.19,140.60,102.20,140.53,102.24,140.35,102.26,140.25,102.20,140.22,102.11,140.38,102.08,140.45,102.16,140.28,102.25,140.05,102.29,139.78,102.28,139.72,102.25,140.05,102.25,140.40,102.21,140.65,102.19,140.43,102.15,140.20,102.15,140.07,102.15,140.10,102.15,140.10,102.16,140.12,102.24,140.15,102.33,140.15,102.39,140.18,102.38,140.12,102.33,140.10,102.28,140.07,102.26,140.07,102.31,140.05,102.34,139.97,102.34,139.95
RZ_7759093_3418,0,600,50,0,3,102.31,140.18,102.31,140.43,102.33,140.65,102.33,140.60,102.33,140.80,102.38,141.05,102.44,140.90,102.46,140.55,102.45,140.35,102.44,140.53,102.45,140.82,102.50,140.95,102.56,140.90,102.61,140.75,102.61,140.60,102.58,140.57,102.51,140.55,102.45,140.55,102.53,140.57,102.64,140.62,102.76,140.68,102.79,140.62,102.80,140.43,102.79,140.22,102.79,140.12,102.70,140.20,102.62,140.07,102.54,139.90,102.50,140.05,102.46,140.47,102.41,140.90,102.39,140.97,102.38,140.97,102.38,140.95,102.49,140.90,102.60,140.82,102.67,140.72,102.66,140.65,102.64,140.70,102.62,140.82,102.61,140.95,102.64,140.97,102.66,140.85,102.66,140.72,102.65,140.85,102.62,141.10,102.61,141.30,102.61,141.18,102.64,141.00,102.65,140.88
RZ_7759093_3419,0,600,50,0,3,102.62,140.78,102.61,140.72,102.61,140.65,102.66,140.82,102.71,141.03,102.79,141.32,102.85,141.45,102.91,141.20,102.92,140.85,102.96,140.60,103.01,140.72,103.08,140.90,103.10,140.93,103.08,140.93,103.06,140.85,103.06,140.75,103.06,140.68,103.04,140.57,102.99,140.50,102.96,140.68,102.94,140.90,102.94,140.88,102.94,140.60,102.92,140.45,102.92,140.65,102.95,140.88,102.96,140.93,102.96,140.78,102.97,140.60,102.99,140.60,103.00,140.75,102.99,140.93,102.99,140.95,102.97,141.03,102.97,141.05,103.00,141.15,103.01,141.20,103.03,141.20,103.03,141.18,103.00,141.12,102.97,141.07,102.94,140.88,102.92,140.68,102.94,140.57,102.95,140.57,102.94,140.57,102.89,140.82,102.84,141.07,102.81,141.35,102.86,141.35
RZ_7759093_3420,0,600,50,0,3,102.96,140.97,103.09,140.60,103.14,140.28,103.19,140.35,103.21,140.62,103.22,140.85,103.20,141.00,103.20,140.95,103.20,140.90,103.14,140.88,103.06,140.95,102.97,141.05,102.99,141.15,103.01,141.20,103.04,141.22,103.03,141.28,103.01,141.28,103.00,141.28,103.00,141.22,103.01,141.07,103.05,140.97,103.08,140.95,103.08,140.97,103.04,140.93,102.99,140.82,102.99,140.80,103.00,140.88,103.04,141.00,103.00,141.05,102.96,141.03,102.91,140.90,102.89,140.88,102.89,140.88,102.91,140.97,102.94,141.03,102.95,141.03,103.04,140.97,103.12,140.97,103.17,141.07,103.14,141.20,103.10,141.22,103.09,141.12,103.09,141.03,103.09,141.22,103.08,141.43,103.06,141.65,103.10,141.68,103.14,141.45,103.21,141.18,103.22,140.90
RZ_7759093_3421,0,600,50,0,0,103.28,140.88,103.31,141.03,103.26,141.22,103.16,141.57,103.04,141.90,103.01,142.20,103.01,142.28,103.06,142.07,103.12,141.75,103.17,141.47,103.19,141.35,103.19,141.40,103.20,141.62,103.21,141.95,103.22,142.22,103.22,142.03,103.20,141.70,103.17,141.32,103.22,141.20,103.30,141.18,103.39,141.30,103.40,141.47,103.40,141.60,103.40,141.62,103.31,141.60,103.22,141.60,103.16,141.70,103.22,141.80,103.33,141.88,103.40,141.85,103.42,141.65,103.39,141.43,103.35,141.28,103.35,141.40,103.38,141.53,103.41,141.62,103.41,141.65,103.46,141.68,103.49,141.60,103.49,141.45,103.44,141.30,103.44,141.40,103.46,141.57,103.38,141.72,103.28,141.70,103.28,141.62,103.38,141.78,103.46,141.95,103.47,142.12,103.49,142.12
RZ_7759093_3422,0,600,50,0,0,103.47,142.12,103.42,142.18,103.36,142.20,103.38,142.22,103.42,142.20,103.44,142.18,103.41,141.88,103.40,141.57,103.40,141.38,103.40,141.60,103.42,141.78,103.44,141.85,103.45,141.82,103.46,141.72,103.46,141.65,103.47,141.57,103.46,141.57,103.49,141.57,103.49,141.57,103.49,141.80,103.51,142.03,103.53,142.18,103.55,142.10,103.58,142.00,103.60,141.95,103.62,141.93,103.64,141.90,103.65,141.88,103.65,141.95,103.66,142.10,103.64,142.28,103.61,142.45,103.58,142.57,103.56,142.62,103.55,142.60,103.56,142.60,103.58,142.60,103.59,142.62,103.59,142.47,103.58,142.32,103.56,142.18,103.55,142.15,103.56,142.25,103.56,142.38,103.59,142.30,103.60,142.10,103.62,141.85,103.62,141.85,103.62,141.88,103.62,141.95
RZ_7759093_3423,0,600,50,0,0,103.62,141.95,103.61,141.93,103.70,141.85,103.83,141.82,103.95,141.85,104.10,141.85,104.46,141.80,105.05,142.03,105.72,142.20,106.39,142.40,107.05,142.62,107.88,142.82,108.69,142.97,109.65,142.80,110.60,142.68,111.40,142.65,112.14,142.78,112.69,143.03,113.40,143.32,113.90,143.53,114.28,143.57,114.50,143.50,114.67,143.43,114.85,143.35,114.97,143.30,115.15,143.30,115.28,143.35,115.35,143.55,115.30,143.90,115.26,144.18,115.24,144.28,115.25,144.22,115.26,144.20,115.10,144.25,114.92,144.28,114.74,144.28,114.76,144.22,114.80,144.20,114.83,144.10,114.78,144.00,114.75,144.10,114.74,144.32,114.74,144.53,114.74,144.60,114.75,144.65,114.76,144.65,114.69,144.60,114.60,144.55,114.50,144.55,114.49,144.60
RZ_7759093_3424,0,600,50,0,0,114.46,144.65,114.44,144.75,114.44,144.90,114.45,144.95,114.47,144.95,114.49,144.90,114.49,144.90,114.41,144.93,114.34,144.97,114.30,145.03,114.33,145.07,114.33,145.10,114.25,145.12,114.19,145.12,114.17,145.12,114.19,145.00,114.16,144.88,114.11,144.80,114.09,144.85,114.10,145.03,114.06,145.18,114.01,145.32,113.96,145.32,113.96,145.32,113.97,145.25,113.96,145.18,113.99,145.10,114.00,145.15,114.01,145.20,113.99,145.28,113.96,145.22,113.96,145.20,113.96,145.18,113.97,145.20,113.94,145.28,113.90,145.43,113.86,145.62,113.88,145.75,113.88,145.62,113.88,145.45,113.88,145.53,113.85,145.78,113.83,145.82,113.80,145.55,113.80,145.30,113.88,145.45,113.95,145.65,113.95,145.88,113.88,145.90,113.81,145.53
RZ_7759093_3425,0,600,49,0,0,113.84,145.12,113.90,144.75,113.95,145.12,113.97,145.50,113.94,145.82,113.90,145.72,113.88,145.53,113.90,145.38,113.94,145.30,113.94,145.35,113.95,145.47,113.99,145.55,114.01,145.57,114.03,145.55,113.97,145.55,113.91,145.57,113.83,145.57,113.79,145.57,113.78,145.68,113.84,145.78,113.89,145.88,113.94,145.85,113.95,145.88,113.96,145.90,114.00,145.90,114.04,145.88,114.08,145.85,114.06,145.57,114.05,145.32,114.04,145.03,114.05,145.00,114.05,144.97,113.95,145.03,113.85,145.07,113.79,145.07,113.85,145.03,113.94,144.95,113.97,144.90,114.00,145.30,114.00,145.72,114.05,146.15,114.10,146.00,114.09,145.85,114.01,145.68,113.95,145.65,113.92,145.80,113.92,145.97,113.92,146.12,113.95,146.03
RZ_7759093_3426,0,600,50,0,0,113.96,145.88,113.95,145.72,113.92,145.85,113.89,146.05,113.88,146.22,113.88,146.20,113.95,146.15,114.03,146.12,114.05,146.05,114.03,145.90,114.00,145.78,114.03,145.75,114.05,145.82,114.06,145.88,114.06,145.88,114.05,145.82,114.05,145.82,114.04,145.82,114.03,145.85,114.03,145.85,114.03,145.82,114.04,145.72,114.05,145.47,114.10,145.28,114.12,145.20,114.16,145.32,114.16,145.47,114.16,145.53,114.15,145.40,114.11,145.30,114.09,145.45,114.05,145.75,114.04,146.03,114.03,146.05,114.04,146.00,114.06,145.97,114.14,145.85,114.20,145.75,114.21,145.65,114.15,145.72,114.10,145.85,114.09,145.93,114.12,145.90,114.15,145.85,114.17,145.85,114.17,145.85,114.19,145.82,114.09,145.80,114.00,145.78,113.88,145.88
RZ_7759093_3427,0,600,51,0,0,113.86,145.90,113.85,145.88,113.86,145.72,113.88,145.78,113.89,145.88,113.89,145.68,113.91,145.38,113.94,145.07,113.99,145.18,114.03,145.28,114.05,145.38,114.04,145.65,114.05,145.95,114.06,146.30,114.10,146.35,114.15,146.07,114.20,145.78,114.17,145.40,114.11,145.30,114.09,145.40,114.11,145.60,114.15,145.82,114.15,145.82,114.20,145.85,114.25,145.85,114.29,146.00,114.29,146.10,114.28,146.15,114.26,146.00,114.29,145.88,114.33,145.78,114.38,145.62,114.39,145.53,114.34,145.38,114.26,145.32,114.20,145.38,114.19,145.50,114.19,145.62,114.20,145.62,114.22,145.65,114.25,145.65,114.25,145.78,114.26,145.80,114.29,145.78,114.30,145.85,114.31,146.03,114.33,145.97,114.34,145.72,114.28,145.70,114.21,145.90,114.14,145.95
RZ_7759093_3428,0,600,50,0,0,114.15,145.75,114.17,145.47,114.17,145.38,114.17,145.47,114.14,145.88,114.12,146.30,114.10,146.43,114.10,146.10,114.12,145.78,114.22,145.62,114.34,145.78,114.33,146.00,114.26,146.18,114.24,146.28,114.28,146.12,114.31,145.97,114.31,145.85,114.30,145.93,114.29,146.00,114.29,146.10,114.35,146.12,114.41,146.12,114.46,146.05,114.46,145.97,114.47,145.90,114.50,145.88,114.49,146.00,114.41,146.15,114.34,146.28,114.28,146.50,114.25,146.72,114.24,146.75,114.21,146.45,114.21,146.15,114.29,146.18,114.33,146.30,114.35,146.40,114.31,146.45,114.30,146.60,114.31,146.78,114.33,146.65,114.34,146.55,114.38,146.47,114.39,146.43,114.40,146.25,114.38,146.05,114.36,146.03,114.39,145.97,114.40,146.10,114.44,146.25
RZ_7759093_3429,0,600,50,0,0,114.44,146.35,114.45,146.32,114.44,146.50,114.44,146.72,114.41,146.95,114.38,146.90,114.39,146.78,114.44,146.70,114.47,146.68,114.49,146.70,114.50,146.68,114.51,146.65,114.51,146.62,114.51,146.68,114.53,146.70,114.56,146.72,114.62,146.62,114.66,146.55,114.64,146.47,114.59,146.50,114.55,146.53,114.56,146.47,114.61,146.40,114.62,146.20,114.61,146.10,114.59,146.12,114.59,146.32,114.62,146.55,114.69,146.38,114.76,146.12,114.79,146.18,114.79,146.45,114.81,146.65,114.84,146.53,114.83,146.45,114.79,146.43,114.74,146.45,114.72,146.43,114.72,146.45,114.70,146.50,114.67,146.53,114.66,146.50,114.71,146.72,114.75,146.97,114.76,146.88,114.74,146.50,114.75,146.28,114.84,146.40,114.92,146.38,114.96,146.20
RZ_7759093_3430,0,600,50,0,0,114.91,146.35,114.95,146.65,115.01,146.82,115.05,146.70,115.00,146.57,114.91,146.57,114.88,146.57,114.88,146.57,114.91,146.40,114.92,146.28,114.94,146.20,114.90,146.38,114.88,146.53,114.84,146.60,114.84,146.72,114.83,146.78,114.84,146.82,114.86,146.93,114.89,147.05,114.91,147.20,114.91,147.20,114.89,147.20,114.86,147.18,114.84,147.10,114.84,147.05,114.85,147.05,114.86,147.07,114.89,147.07,114.89,147.07,114.88,147.00,114.88,146.95,114.85,146.82,114.84,146.72,114.88,146.62,114.92,146.60,114.99,146.60,115.00,146.68,115.03,146.78,114.95,146.88,114.86,146.88,114.76,146.97,114.83,147.05,114.88,147.07,114.91,147.03,114.91,147.03,114.90,147.07,114.90,147.12,114.90,147.12,114.92,147.10,114.95,147.03
RZ_7759093_3431,0,600,50,0,0,114.96,146.95,115.00,146.88,115.01,146.85,115.04,146.80,115.04,146.70,115.01,146.68,115.00,146.72,114.99,146.82,114.95,146.85,114.91,146.82,114.91,146.85,114.96,146.88,115.01,146.93,115.05,146.90,115.08,146.90,115.08,146.82,115.04,146.78,114.92,146.97,114.81,147.25,114.81,147.47,114.91,147.47,115.01,147.45,115.00,147.45,115.00,147.15,114.94,146.88,114.89,146.72,114.89,146.88,114.95,146.62,115.01,146.22,115.00,146.32,115.00,146.80,115.00,147.32,115.01,147.35,115.04,147.38,115.05,147.35,115.08,147.18,115.10,147.00,115.10,146.80,115.09,146.82,115.06,146.82,115.05,146.90,115.04,146.97,115.01,147.05,114.99,146.95,114.97,146.85,114.96,147.00,114.97,147.22,114.97,147.47,114.97,147.53,114.99,147.68
RZ_7759093_3432,0,600,50,0,0,114.99,147.78,115.00,147.62,114.96,147.30,114.92,146.95,114.88,146.80,114.89,146.72,114.89,146.62,114.90,146.60,114.89,146.68,114.89,146.90,114.88,147.20,114.90,147.38,114.92,147.35,114.94,147.22,114.96,147.12,114.99,147.10,115.00,147.20,115.01,147.40,115.04,147.62,115.04,147.78,115.01,147.82,115.00,147.50,114.99,147.15,114.92,146.95,114.86,147.10,114.78,147.32,114.74,147.45,114.70,147.57,114.71,147.82,114.72,148.03,114.72,147.90,114.75,147.60,114.76,147.35,114.78,147.40,114.78,147.32,114.75,147.22,114.71,147.28,114.69,147.62,114.69,147.97,114.70,148.03,114.71,147.93,114.70,147.80,114.69,147.80,114.70,147.80,114.71,147.80,114.74,147.75,114.76,147.68,114.78,147.50,114.79,147.45,114.79,147.45
RZ_7759093_3433,0,600,50,0,0,114.79,147.53,114.79,147.50,114.78,147.45,114.76,147.45,114.70,147.53,114.64,147.57,114.56,147.62,114.64,147.62,114.70,147.62,114.76,147.50,114.74,147.40,114.72,147.30,114.70,147.28,114.67,147.22,114.64,147.18,114.61,147.18,114.59,147.20,114.60,147.22,114.61,147.25,114.66,147.28,114.70,147.45,114.71,147.60,114.80,147.57,114.88,147.43,114.92,147.38,114.89,147.47,114.85,147.57,114.86,147.57,114.86,147.55,114.83,147.53,114.79,147.50,114.74,147.62,114.72,147.70,114.71,147.78,114.71,147.72,114.70,147.70,114.67,147.68,114.66,147.65,114.64,147.65,114.62,147.72,114.64,147.80,114.64,147.90,114.64,147.93,114.66,147.70,114.71,147.45,114.78,147.20,114.78,147.18,114.78,147.07,114.78,147.03,114.78,147.00
RZ_7759093_3434,0,600,50,0,0,114.71,147.05,114.65,147.10,114.67,147.35,114.78,147.57,114.88,147.85,114.91,147.88,114.95,147.88,115.00,147.60,115.03,147.32,115.00,147.07,114.94,147.07,114.88,147.10,114.88,147.10,114.88,147.07,114.89,147.07,114.89,146.97,114.88,146.88,114.85,146.93,114.85,147.07,114.85,147.22,114.85,147.22,114.79,147.20,114.72,147.10,114.72,147.03,114.78,147.05,114.83,147.15,114.81,147.38,114.80,147.50,114.79,147.53,114.79,147.43,114.78,147.30,114.76,147.28,114.74,147.25,114.72,147.25,114.72,147.32,114.74,147.55,114.74,147.78,114.74,147.97,114.74,148.00,114.74,147.97,114.75,147.75,114.76,147.53,114.79,147.50,114.71,147.68,114.61,147.88,114.55,147.93,114.60,147.95,114.65,147.95,114.70,147.93,114.71,147.90
RZ_7759093_3435,0,600,50,0,0,114.74,147.85,114.72,147.90,114.70,147.97,114.67,148.05,114.66,148.00,114.69,148.03,114.72,148.07,114.75,147.97,114.75,147.85,114.74,147.60,114.74,147.38,114.80,147.15,114.85,146.97,114.90,146.90,114.90,147.03,114.89,147.22,114.89,147.38,114.89,147.28,114.89,147.18,114.86,147.35,114.83,147.57,114.78,147.93,114.74,148.07,114.72,148.18,114.80,148.10,114.89,148.03,114.97,147.85,115.00,147.57,115.01,147.38,114.85,147.47,114.69,147.65,114.62,147.78,114.74,147.85,114.88,147.90,114.89,147.85,114.89,147.70,114.81,147.55,114.75,147.47,114.69,147.45,114.65,147.50,114.61,147.55,114.62,147.60,114.67,147.55,114.70,147.50,114.70,147.50,114.71,147.53,114.74,147.53,114.75,147.53,114.76,147.53,114.76,147.57
RZ_7759093_3436,0,600,50,0,0,114.75,147.62,114.75,147.62,114.74,147.55,114.72,147.43,114.72,147.32,114.76,147.22,114.85,147.20,114.94,147.18,114.99,147.15,115.00,147.12,114.91,147.20,114.81,147.35,114.76,147.53,114.83,147.60,114.84,147.62,114.81,147.60,114.81,147.55,114.84,147.50,114.88,147.45,114.84,147.47,114.81,147.53,114.74,147.68,114.70,147.80,114.67,147.75,114.70,147.82,114.72,147.88,114.75,147.97,114.76,147.88,114.72,147.70,114.69,147.60,114.65,147.53,114.65,147.53,114.65,147.53,114.65,147.32,114.64,147.10,114.65,147.07,114.70,147.30,114.75,147.53,114.78,147.53,114.79,147.50,114.80,147.38,114.72,147.25,114.65,147.20,114.64,147.22,114.69,147.25,114.74,147.32,114.75,147.38,114.78,147.25,114.81,147.03,114.89,146.95
RZ_7759093_3437,0,600,50,0,0,114.96,147.03,114.97,147.12,114.91,147.10,114.85,147.25,114.84,147.43,114.79,147.40,114.75,147.20,114.74,146.97,114.78,146.80,114.80,146.68,114.79,146.60,114.76,146.68,114.75,146.85,114.75,146.95,114.79,146.88,114.85,146.72,114.90,146.62,114.92,146.72,114.81,147.03,114.69,147.25,114.58,147.38,114.60,147.32,114.70,147.25,114.79,147.28,114.86,147.32,114.89,147.32,114.91,147.28,114.94,147.22,114.95,147.22,114.90,147.28,114.83,147.30,114.74,147.25,114.72,147.15,114.71,147.00,114.76,146.90,114.81,146.85,114.86,146.88,114.88,146.90,114.88,146.90,114.97,146.93,115.08,146.93,115.11,146.85,115.04,146.78,114.95,146.82,114.92,146.97,114.95,146.97,115.00,146.72,115.04,146.50,115.05,146.57,114.99,146.72
RZ_7759093_3438,0,600,50,0,0,114.92,146.60,114.92,146.32,114.99,146.12,115.06,146.20,115.09,146.25,115.11,146.25,115.12,146.30,115.12,146.35,115.11,146.38,115.05,146.43,114.99,146.45,114.90,146.55,114.88,146.62,114.90,146.65,114.95,146.62,115.01,146.68,115.04,146.70,115.06,146.82,115.08,146.88,115.06,146.93,115.05,147.00,115.00,147.03,114.95,146.95,114.92,146.93,114.94,146.95,114.95,146.97,114.95,146.88,114.95,146.72,114.96,146.65,114.99,146.57,114.99,146.53,115.00,146.45,114.99,146.43,115.01,146.35,115.03,146.28,115.04,146.20,115.04,146.20,115.04,146.22,115.04,146.30,115.05,146.28,115.06,146.22,115.08,146.32,115.08,146.60,115.06,146.88,115.04,147.03,115.04,147.07,115.04,146.97,115.04,146.57,115.05,146.20,115.01,146.03
RZ_7759093_3439,0,600,50,0,0,114.97,146.22,115.00,146.43,115.08,146.53,115.16,146.50,115.19,146.47,115.22,146.45,115.24,146.47,115.24,146.47,115.19,146.43,115.12,146.35,115.08,146.25,115.04,146.18,114.99,146.12,115.05,146.05,115.14,146.00,115.17,146.00,115.15,146.38,115.12,146.78,115.10,146.97,115.09,146.78,115.06,146.38,115.05,146.10,115.03,145.82,115.00,145.70,115.01,145.60,115.01,145.53,115.01,145.55,115.03,145.93,115.04,146.28,115.06,146.65,115.05,146.68,115.03,146.62,115.00,146.55,115.03,146.45,115.04,146.20,115.05,145.97,115.05,145.72,115.05,145.70,115.10,145.68,115.15,145.68,115.15,145.68,115.12,145.62,115.10,145.57,115.11,145.55,115.11,145.55,115.11,145.57,115.11,145.62,115.14,145.65,115.11,145.70,115.10,145.78
RZ_7759093_3440,0,600,50,0,0,115.12,145.85,115.19,145.88,115.26,145.85,115.28,145.75,115.28,145.62,115.29,145.57,115.29,145.35,115.25,145.15,115.21,145.20,115.11,145.45,115.05,145.72,114.99,145.68,114.97,145.62,114.99,145.57,115.00,145.68,115.03,145.75,115.04,145.85,115.04,145.85,115.04,145.72,115.05,145.60,115.08,145.82,115.08,146.18,115.14,146.30,115.20,146.03,115.26,145.60,115.26,145.40,115.25,145.38,115.25,145.55,115.24,145.75,115.24,145.82,115.21,145.97,115.20,146.07,115.17,146.03,115.15,145.82,115.14,145.60,115.12,145.57,115.14,145.62,115.17,145.75,115.20,145.80,115.21,145.82,115.22,145.80,115.22,145.85,115.22,145.90,115.24,145.68,115.28,145.43,115.31,145.15,115.38,145.10,115.39,145.45,115.28,145.82,115.15,145.90
RZ_7759093_3441,0,600,50,0,0,115.08,145.60,115.11,145.32,115.15,145.32,115.12,145.32,115.10,145.18,115.14,145.03,115.19,144.90,115.25,144.97,115.28,145.07,115.30,145.18,115.30,145.28,115.24,145.32,115.17,145.40,115.11,145.35,115.10,145.32,115.11,145.45,115.19,145.62,115.25,145.78,115.29,145.50,115.29,145.25,115.26,145.07,115.20,145.28,115.14,145.35,115.09,145.30,115.06,145.28,115.04,145.47,115.09,145.62,115.15,145.70,115.14,145.68,115.08,145.60,115.04,145.55,115.05,145.53,115.08,145.57,115.10,145.68,115.11,145.75,115.12,145.78,115.12,145.80,115.12,145.90,115.12,145.97,115.12,146.00,115.14,146.00,115.17,145.93,115.20,145.85,115.22,145.78,115.24,145.53,115.24,145.32,115.24,145.05,115.25,144.97,115.25,145.15,115.28,145.38
RZ_7759093_3442,0,600,50,0,0,115.30,145.65,115.33,145.70,115.29,145.53,115.25,145.30,115.20,145.10,115.21,145.30,115.24,145.50,115.28,145.75,115.30,145.80,115.24,145.95,115.19,146.03,115.11,146.10,115.11,146.05,115.11,145.95,115.12,145.88,115.12,145.85,115.20,145.65,115.26,145.43,115.33,145.22,115.28,145.28,115.22,145.22,115.19,145.15,115.19,145.12,115.19,145.22,115.17,145.32,115.16,145.10,115.19,144.80,115.24,144.90,115.28,145.25,115.35,145.62,115.40,145.32,115.44,145.05,115.41,144.82,115.30,144.82,115.21,144.80,115.14,144.68,115.15,144.62,115.17,144.60,115.21,144.78,115.25,144.90,115.29,145.00,115.31,144.90,115.33,144.82,115.33,144.75,115.34,145.05,115.33,145.35,115.29,145.75,115.25,145.85,115.22,145.70,115.22,145.43
RZ_7759093_3443,0,600,50,0,0,115.21,145.15,115.19,145.20,115.16,145.18,115.20,145.15,115.25,145.03,115.31,145.00,115.31,145.00,115.33,145.00,115.34,144.97,115.33,144.93,115.31,145.00,115.28,145.12,115.25,145.22,115.26,145.18,115.28,145.30,115.29,145.45,115.26,145.38,115.28,145.15,115.31,144.95,115.35,144.95,115.36,144.97,115.34,145.10,115.31,145.22,115.29,145.22,115.28,145.07,115.28,144.93,115.28,144.95,115.28,144.97,115.28,145.00,115.28,145.05,115.31,145.07,115.35,145.10,115.38,145.10,115.35,145.28,115.33,145.60,115.36,145.93,115.40,145.57,115.44,145.05,115.42,144.53,115.41,144.82,115.36,145.18,115.26,145.53,115.15,145.57,115.12,145.72,115.21,145.82,115.29,145.57,115.34,145.20,115.34,144.85,115.34,144.85,115.36,145.05
RZ_7759093_3444,0,600,51,0,0,115.38,145.22,115.31,145.40,115.22,145.35,115.19,145.32,115.22,145.28,115.25,145.28,115.22,145.30,115.19,145.30,115.17,145.43,115.19,145.53,115.21,145.70,115.25,145.78,115.29,145.70,115.30,145.30,115.35,144.88,115.38,144.80,115.36,144.97,115.31,145.18,115.28,145.20,115.28,145.22,115.26,145.22,115.25,145.25,115.28,145.22,115.33,145.15,115.38,145.10,115.36,145.15,115.33,145.10,115.29,145.00,115.22,144.93,115.21,144.97,115.15,145.10,115.12,145.20,115.11,145.15,115.14,145.03,115.21,145.18,115.26,145.43,115.30,145.68,115.31,145.68,115.33,145.68,115.34,145.68,115.33,145.65,115.31,145.57,115.33,145.53,115.35,145.50,115.36,145.50,115.34,145.50,115.35,145.55,115.39,145.57,115.41,145.40,115.41,145.20,115.33,145.03
RZ_7759093_3445,0,600,50,0,0,115.24,145.18,115.12,145.45,115.11,145.70,115.15,145.43,115.21,145.03,115.28,144.70,115.26,144.88,115.24,144.88,115.21,144.80,115.20,144.68,115.16,144.75,115.11,144.85,115.10,144.90,115.12,144.93,115.14,144.95,115.15,144.95,115.16,144.97,115.22,144.95,115.29,144.95,115.31,144.97,115.28,145.00,115.24,144.90,115.24,144.82,115.29,144.75,115.34,144.85,115.36,145.03,115.33,145.20,115.29,145.28,115.26,145.07,115.24,144.90,115.21,144.82,115.21,144.85,115.20,144.90,115.19,145.00,115.17,145.12,115.17,145.18,115.16,145.05,115.16,144.93,115.17,145.00,115.19,145.12,115.20,145.07,115.20,144.97,115.22,144.93,115.25,145.12,115.22,145.30,115.19,145.20,115.14,144.97,115.14,144.82,115.14,144.97,115.14,145.12
RZ_7759093_3446,0,600,49,0,0,115.12,145.35,115.15,145.53,115.17,145.40,115.19,145.12,115.19,144.93,115.17,145.00,115.15,145.10,115.14,145.10,115.14,145.10,115.11,145.10,115.08,144.90,115.05,144.70,115.05,144.65,115.05,144.80,115.06,144.90,115.09,144.82,115.10,144.78,115.11,144.60,115.11,144.47,115.12,144.22,115.09,144.15,115.04,144.10,115.04,144.43,115.08,144.68,115.12,144.93,115.14,144.90,115.15,144.85,115.14,144.80,115.12,144.70,115.10,144.68,115.14,144.62,115.17,144.65,115.22,144.65,115.22,144.75,115.24,144.90,115.25,145.05,115.25,145.00,115.20,144.85,115.14,144.62,115.08,144.68,115.12,144.85,115.17,145.07,115.15,144.97,115.08,144.80,115.03,144.62,115.01,144.75,115.01,144.97,115.03,145.20,115.06,145.18
RZ_7759093_3447,0,600,701,0,0,115.11,144.95,115.11,144.72,115.14,144.65,115.15,144.68,115.15,144.78,115.15,144.90,115.20,145.03,115.24,145.10,115.12,145.12,114.99,145.15,114.92,145.18,115.00,145.18,115.04,145.30,114.96,145.60,114.90,145.90,114.89,145.68,114.92,145.30,114.96,144.95,115.04,144.97,115.06,144.95,115.09,144.93,115.09,144.90,115.08,144.90,115.08,144.88,115.06,144.93,115.06,144.95,115.06,144.93,115.06,144.82,115.03,144.72,114.97,144.70,114.94,144.72,114.96,144.72,114.96,144.75,114.96,144.62,114.95,144.50,114.97,144.40,115.00,144.45,115.04,144.50,115.04,144.43,115.04,144.35,115.01,144.20,114.99,144.10,114.99,143.97,114.99,143.97,114.95,144.03,114.91,144.07,114.86,144.18,114.85,144.22,114.86,144.25,114.89,144.18,114.92,144.40,114.90,144.65,114.88,144.93,114.88,144.93,114.90,144.93,114.96,144.93,114.99,144.90,115.01,144.88,115.00,144.88,114.89,144.85,114.78,144.88,114.67,144.85,114.70,144.80,114.70,144.93,114.69,145.07,114.69,145.12,114.74,144.95,114.80,144.75,114.84,144.60,114.86,144.57,114.86,144.55,114.85,144.72,114.85,144.85,114.85,144.97,114.85,144.78,114.85,144.57,114.85,144.55,114.84,144.72,114.80,144.93,114.80,144.95,114.83,144.90,114.89,144.82,114.89,144.90,114.85,145.03,114.85,145.12,114.90,144.72,114.95,144.30,114.90,144.28,114.84,144.65,114.78,145.03,114.83,145.03,114.86,145.00,114.80,144.90,114.71,144.78,114.71,144.72,114.80,144.78,114.89,144.90,114.84,145.00,114.79,145.05,114.74,145.03,114.76,144.97,114.78,144.97,114.84,144.82,114.88,144.68,114.89,144.75,114.81,144.97,114.75,145.22,114.70,145.28,114.71,145.03,114.74,144.60,114.76,144.18,114.78,144.00,114.78,144.35,114.76,144.68,114.75,144.95,114.74,144.82,114.72,144.62,114.70,144.50,114.70,144.45,114.70,144.40,114.74,144.38,114.78,144.35,114.81,144.35,114.84,144.40,114.88,144.45,114.88,144.55,114.85,144.62,114.78,144.70,114.70,144.70,114.62,144.68,114.66,144.65,114.72,144.72,114.76,144.80,114.74,144.70,114.70,144.55,114.69,144.35,114.65,144.32,114.62,144.47,114.60,144.68,114.64,144.60,114.67,144.32,114.69,144.12,114.66,144.25,114.67,144.38,114.71,144.55,114.76,144.68,114.78,144.90,114.74,145.00,114.69,145.05,114.66,144.95,114.67,144.78,114.66,144.60,114.64,144.43,114.69,144.32,114.75,144.15,114.81,144.00,114.75,144.07,114.69,144.25,114.62,144.43,114.59,144.53,114.58,144.65,114.56,144.85,114.51,144.95,114.45,144.80,114.39,144.68,114.41,144.50,114.45,144.57,114.46,144.57,114.47,144.60,114.50,144.60,114.53,144.53,114.56,144.38,114.62,144.18,114.67,144.00,114.71,143.93,114.71,143.93,114.71,143.93,114.71,143.78,114.69,143.62,114.66,143.53,114.64,143.62,114.62,143.95,114.62,144.22,114.65,144.28,114.71,144.10,114.78,143.93,114.83,143.95,114.85,143.95,114.85,143.95,114.83,144.00,114.81,144.03,114.79,144.07,114.75,144.07,114.71,144.15,114.67,144.20,114.66,144.15,114.66,144.05,114.66,143.95,114.66,143.75,114.66,143.57,114.71,143.43,114.72,143.45,114.74,143.28,114.70,143.07,114.71,143.20,114.75,143.50,114.79,143.93,114.79,144.00,114.78,144.10,114.75,144.12,114.75,144.15,114.70,144.18,114.65,144.28,114.59,144.35,114.59,144.30,114.56,144.20,114.53,144.10,114.62,144.22,114.75,144.32,114.81,144.18,114.74,143.95,114.66,143.90,114.67,144.07,114.72,144.15,114.78,144.03,114.80,143.90,114.71,143.90,114.61,143.88,114.47,143.82,114.34,143.75,113.99,143.72,113.44,143.68,112.62,143.70,111.83,143.93,111.14,144.43,110.53,144.90,109.85,145.20,108.94,145.72,108.03,146.25,107.08,147.28,106.28,148.12,105.40,148.97,104.58,149.45,103.64,150.28,102.88,151.12,102.10,151.97,101.58,152.22,101.00,152.53,100.67,152.78,100.31,153.32,100.12,154.32,99.92,155.22,99.90,155.88,99.89,155.88,99.85,156.03,99.79,156.28,99.71,156.53,99.65,156.60,99.62,156.47,99.64,156.35,99.66,156.20,99.69,156.20,99.71,156.18,99.72,155.95,99.76,155.80,99.80,155.62,99.83,155.50,99.83,155.35,99.81,155.28,99.79,155.38,99.69,155.50,99.62,155.68,99.56,155.78,99.53,155.93,99.46,156.03,99.38,156.15,99.33,156.20,99.28,156.10,99.26,156.03,99.21,155.88,99.16,155.82,99.10,155.88,99.09,155.95,99.12,156.00,99.19,155.90,99.24,155.85,99.24,155.85,99.22,155.97,99.24,156.05,99.25,156.18,99.26,156.20,99.25,156.22,99.25,156.18,99.22,156.07,99.21,155.90,99.22,155.80,99.30,155.88,99.38,156.00,99.39,156.10,99.36,156.05,99.34,155.97,99.31,155.88,99.30,155.72,99.31,155.60,99.31,155.50,99.30,155.53,99.24,155.65,99.21,155.80,99.22,155.93,99.28,155.97,99.34,155.93,99.39,155.85,99.41,155.75,99.40,155.70,99.36,155.65,99.33,155.65,99.35,155.70,99.39,155.68,99.42,155.60,99.44,155.55,99.44,155.53,99.45,155.47,99.47,155.35,99.49,155.22,99.46,155.15,99.45,155.20,99.42,155.30,99.44,155.38,99.44,155.43,99.44,155.40,99.42,155.38,99.41,155.32,99.41,155.30,99.41,155.28,99.40,155.40,99.41,155.62,99.44,155.85,99.45,155.90,99.45,155.78,99.44,155.62,99.44,155.55,99.47,155.43,99.51,155.28,99.56,155.25,99.56,155.32,99.56,155.43,99.55,155.43,99.47,155.43,99.41,155.38,99.46,155.30,99.56,155.22,99.62,155.43,99.58,155.65,99.54,155.85,99.54,155.82,99.55,155.72,99.56,155.55,99.49,155.45,99.42,155.40,99.34,155.35,99.34,155.25,99.44,155.03,99.49,154.97,99.55,154.93,99.50,155.12,99.50,155.30,99.49,155.38,99.47,155.30,99.46,155.22,99.45,155.10,99.40,155.03,99.35,154.80,99.41,154.68,99.51,154.72,99.56,154.93,99.51,155.12,99.46,155.03,99.46,154.90,99.46,154.93,99.46,155.10,99.47,155.20,99.47,155.12,99.47,155.07,99.50,155.12,99.53,155.25,99.55,155.32,99.56,155.47,99.54,155.57,99.47,155.55,99.41,155.43,99.42,155.30,99.47,155.35,99.46,155.38,99.40,155.22,99.36,155.05,99.40,154.90,99.36,154.95,99.26,155.03,99.17,155.05,99.24,155.05,99.34,155.07,99.45,155.12,99.45,155.18,99.45,155.18,99.45,155.15,99.44,155.07,99.41,155.05,99.39,155.00,99.39,154.97,99.40,154.93,99.44,154.88,99.46,154.85,99.51,154.78,99.54,154.72,99.51,154.97,99.47,155.25,99.38,155.57,99.31,155.45,99.25,155.35,99.25,155.25,99.26,155.35,99.24,155.43,99.20,155.32,99.24,155.18,99.31,155.07,99.40,155.22,99.41,155.35,99.41,155.35,99.39,155.28,99.39,155.22,99.39,155.25,99.34,155.30,99.26,155.32,99.17,155.38,99.17,155.47,99.16,155.57,99.17,155.65,99.19,155.75,99.19,155.82,99.17,155.88,99.17,155.85,99.19,155.82,99.17,155.68,99.16,155.55,99.17,155.53,99.20,155.62,99.21,155.62,99.20,155.53,99.19,155.35,99.19,155.20,99.19,155.05,99.19,155.12,99.17,155.32,99.16,155.53,99.12,155.62,99.10,155.70,99.06,155.75,99.05,155.70,99.03,155.68,99.00,155.75,98.99,155.82,98.97,155.82,98.99,155.70,99.04,155.53,99.09,155.43,99.17,155.43,99.22,155.55,99.21,155.62,99.12,155.62,99.08,155.80,99.10,155.93,99.12,156.05,99.14,155.97,99.15,156.00,99.19,156.07,99.21,156.12,99.15,156.15,99.08,156.15,98.99,156.32,98.97,156.53,98.95,156.72,98.95,156.72,98.96,156.85,98.96,156.90,98.95,156.93,98.92,156.85,98.89,156.82,98.85,156.93,98.84,157.05,98.89,157.12,98.95,157.10,99.01,157.07,99.00,157.10,98.97,157.05,98.96,156.95,98.96,156.80,98.95,156.68,98.92,156.62,98.89,156.47,98.85,156.38,98.83,156.32,98.84,156.28,98.86,156.20,98.91,156.18,98.95,156.35,98.96,156.50,98.94,156.57,98.90,156.55,98.89,156.55,98.88,156.53,98.90,156.45,98.92,156.43,98.95,156.62,98.95,156.88,98.95,157.18,98.86,157.22,98.79,157.28,98.71,157.28,98.72,157.25,98.72,157.28,98.70,157.22,98.66,157.18,98.61,157.12,98.62,157.15,98.65,157.18,98.66,157.20,98.64,157.15,98.62,157.00,98.61,156.85,98.62,156.78,98.65,156.78,98.67,156.75,98.69,156.72,98.70,156.82,98.72,157.00,98.75,157.18,98.75,157.40,98.75,157.55,98.70,157.75,98.65,157.78,98.60,157.85,98.62,157.88,98.62,157.62,98.62,157.35,98.56,157.10,98.53,157.15,98.51,157.18,98.53,157.20,98.54,157.10,98.53,156.97,98.54,156.95,98.60,157.00,98.66,156.93,98.71,156.78,98.74,156.68,98.75,157.07,98.78,157.45,98.79,157.78,98.74,157.55,98.69,157.40,98.62,157.35,98.64,157.50,98.64,157.65,98.64,157.75,98.64,157.78,98.71,157.70,98.81,157.62,98.94,157.65,98.99,157.70,98.89,157.78,98.74,157.82,98.60,157.88,98.60,157.88,98.67,157.95,98.74,158.03,98.83,158.05,98.84,157.97,98.86,157.75,98.88,157.53,98.88,157.30,98.85,157.28,98.83,157.30,98.78,157.35,98.72,157.43,98.70,157.43,98.70,157.43,98.71,157.45,98.69,157.47,98.67,157.43,98.66,157.25,98.66,157.07,98.72,156.97,98.79,156.95,98.89,156.95,98.91,156.93,98.90,156.95,98.83,157.05,98.74,157.12,98.70,157.30,98.65,157.40,98.61,157.57,98.59,157.72,98.58,157.85,98.55,157.93,98.53,157.93,98.51,157.90,98.51,157.85,98.53,157.85,98.54,157.80,98.60,157.68,98.66,157.55,98.71,157.43,98.72,157.28,98.74,157.18,98.67,157.12,98.61,157.12,98.54,157.38,98.53,157.60,98.58,157.78,98.64,157.70,98.69,157.62,98.67,157.60,98.65,157.60,98.61,157.65,98.59,157.82,98.59,157.95,98.60,157.88,98.60,157.68,98.59,157.60,98.58,157.72,98.56,157.85,98.59,157.85,98.61,157.85,98.62,157.85,98.62,157.70,98.61,157.55,98.62,157.30,98.67,157.25,98.72,157.43,98.70,157.62,98.62,157.80,98.54,157.88,98.53,157.95,98.58,157.88,98.65,157.68,98.61,157.55,98.53,157.60,98.46,157.60,98.49,157.57,98.50,157.68,98.56,157.82,98.62,157.93,98.67,157.85,98.67,157.75,98.67,157.72,98.70,157.68,98.72,157.62,98.72,157.53,98.70,157.45,98.62,157.38,98.58,157.38,98.51,157.38,98.49,157.43,98.46,157.47,98.51,157.50,98.56,157.47,98.62,157.55,98.65,157.68,98.66,157.72,98.66,157.72,98.67,157.80,98.61,157.93,98.54,157.78,98.49,157.60,98.50,157.38,98.53,157.38,98.55,157.38,98.55,157.38,98.55,157.35,98.55,157.32,98.55,157.35,98.55,157.40,98.56,157.45,98.58,157.40,98.59,157.38,98.59,157.35,98.62,157.38,98.69,157.45,98.74,157.50,98.76,157.50,98.75,157.43,98.71,157.35,98.67,157.25,98.62,157.18,98.62,157.18,98.62,157.30,98.62,157.45,98.61,157.47,98.61,157.50,98.62,157.57,98.61,157.60
RZ_7759093_3448,0,600,50,0,0,98.64,157.50,98.65,157.38,98.67,157.35,98.69,157.32,98.64,157.28,98.58,157.22,98.54,157.22,98.54,157.25,98.53,157.28,98.54,157.28,98.56,157.25,98.59,156.95,98.60,156.72,98.61,156.55,98.62,156.68,98.60,156.80,98.59,156.88,98.58,156.90,98.53,156.93,98.47,157.22,98.45,157.55,98.49,157.82,98.53,157.78,98.56,157.70,98.60,157.55,98.59,157.43,98.55,157.32,98.50,157.25,98.51,157.25,98.50,157.32,98.50,157.40,98.50,157.43,98.51,157.40,98.58,157.35,98.64,157.30,98.69,157.32,98.61,157.40,98.54,157.38,98.49,157.28,98.58,157.10,98.66,157.03,98.76,156.95,98.70,156.95,98.65,156.97,98.59,157.10,98.59,157.22,98.58,157.43,98.58,157.53,98.60,157.65,98.62,157.45
RZ_7759093_3449,0,600,50,0,0,98.65,157.20,98.61,157.03,98.58,157.10,98.53,157.18,98.54,157.15,98.54,157.12,98.54,157.18,98.53,157.30,98.50,157.38,98.49,157.32,98.49,157.22,98.51,157.07,98.53,157.00,98.55,156.95,98.58,157.07,98.58,157.15,98.60,157.30,98.62,157.47,98.60,157.65,98.56,157.43,98.51,157.10,98.50,156.90,98.55,157.00,98.60,157.22,98.65,157.32,98.65,157.43,98.66,157.43,98.66,157.32,98.66,157.25,98.66,157.12,98.65,157.10,98.65,156.97,98.65,156.90,98.64,156.95,98.62,157.07,98.61,157.18,98.61,157.18,98.60,157.15,98.59,157.15,98.59,157.28,98.60,157.43,98.61,157.38,98.60,157.18,98.60,156.93,98.60,156.88,98.61,156.85,98.62,156.85,98.64,156.85,98.62,156.88,98.61,156.88
RZ_7759093_3450,0,600,50,0,0,98.61,156.80,98.62,156.72,98.64,156.68,98.61,156.78,98.58,156.88,98.53,157.00,98.50,157.03,98.56,157.07,98.62,157.05,98.66,157.05,98.62,157.03,98.59,157.03,98.60,156.97,98.61,156.93,98.64,156.88,98.66,156.88,98.67,156.88,98.69,156.82,98.69,156.55,98.67,156.28,98.66,156.18,98.67,156.38,98.67,156.60,98.67,156.70,98.66,156.72,98.64,156.75,98.61,156.78,98.62,156.78,98.62,156.70,98.64,156.65,98.66,156.60,98.69,156.57,98.72,156.53,98.64,156.82,98.53,157.15,98.42,157.40,98.44,157.38,98.45,157.32,98.46,157.32,98.47,157.12,98.50,156.93,98.51,156.72,98.53,156.78,98.51,156.85,98.51,157.07,98.49,157.25,98.49,157.40,98.50,157.45,98.54,157.32,98.51,157.18
RZ_7759093_3451,0,600,51,0,0,98.47,157.03,98.44,157.03,98.44,157.03,98.44,156.90,98.42,156.80,98.44,156.68,98.44,156.60,98.45,156.53,98.44,156.78,98.41,157.07,98.39,157.32,98.39,157.18,98.41,157.05,98.45,157.03,98.47,157.05,98.45,157.05,98.51,156.70,98.59,156.38,98.66,156.05,98.66,156.00,98.65,156.18,98.64,156.35,98.66,156.60,98.70,156.65,98.70,156.68,98.69,156.68,98.66,156.68,98.66,156.57,98.66,156.50,98.64,156.55,98.65,156.65,98.67,156.75,98.71,156.72,98.72,156.72,98.67,156.72,98.61,156.78,98.55,156.82,98.58,156.88,98.61,156.88,98.61,156.85,98.64,156.78,98.66,156.70,98.66,156.70,98.58,156.72,98.49,156.75,98.45,156.68,98.42,156.57,98.41,156.53,98.42,156.53,98.44,156.53,98.45,156.50
RZ_7759093_3452,0,600,48,0,0,98.46,156.47,98.46,156.50,98.47,156.53,98.49,156.53,98.50,156.53,98.50,156.53,98.49,156.60,98.47,156.68,98.47,156.70,98.46,156.70,98.45,156.70,98.46,156.62,98.47,156.53,98.47,156.40,98.46,156.35,98.45,156.30,98.44,156.28,98.41,156.28,98.40,156.25,98.44,156.25,98.49,156.20,98.50,156.12,98.47,156.05,98.46,156.03,98.46,156.03,98.47,155.82,98.51,155.62,98.53,155.45,98.53,155.55,98.53,156.03,98.54,156.40,98.54,156.75,98.54,156.72,98.55,156.80,98.55,156.88,98.54,156.78,98.53,156.60,98.53,156.45,98.51,156.43,98.51,156.38,98.50,156.32,98.51,156.38,98.53,156.45,98.55,156.53,98.56,156.53,98.56,156.53,98.53,156.50,98.49,156.47
RZ_7759093_3453,0,600,851,0,4,98.45,156.32,98.45,156.20,98.47,156.07,98.51,156.07,98.58,156.07,98.58,156.07,98.58,156.07,98.58,156.07,98.59,156.07,98.62,156.05,98.65,156.10,98.66,156.22,98.66,156.38,98.69,156.35,98.71,156.18,98.74,156.00,98.72,156.00,98.70,156.07,98.66,156.07,98.62,156.03,98.60,155.97,98.56,156.00,98.51,156.00,98.46,156.00,98.41,156.00,98.38,156.10,98.35,156.28,98.36,156.43,98.36,156.45,98.36,156.47,98.41,156.55,98.46,156.55,98.51,156.40,98.55,156.25,98.59,156.18,98.65,156.18,98.67,156.18,98.62,156.25,98.54,156.35,98.46,156.20,98.41,155.93,98.35,155.70,98.33,155.72,98.36,155.80,98.41,155.80,98.45,155.72,98.46,155.68,98.46,155.68,98.45,155.62,98.45,155.57,98.46,155.50,98.47,155.78,98.49,156.07,98.46,156.28,98.44,156.12,98.41,155.97,98.39,155.93,98.36,155.93,98.38,155.95,98.38,156.03,98.39,156.12,98.38,156.05,98.38,155.93,98.42,155.82,98.47,155.82,98.50,155.85,98.49,155.75,98.47,155.68,98.47,155.60,98.45,155.62,98.44,155.70,98.44,155.82,98.44,155.93,98.42,156.00,98.42,156.05,98.41,156.10,98.41,156.00,98.39,155.93,98.38,155.80,98.34,155.80,98.34,155.70,98.34,155.65,98.36,155.62,98.38,155.72,98.35,155.85,98.33,155.62,98.38,155.30,98.45,155.03,98.51,155.55,98.50,156.10,98.49,156.40,98.49,156.15,98.47,155.88,98.47,155.85,98.47,155.93,98.47,156.00,98.46,155.75,98.45,155.47,98.45,155.32,98.46,155.50,98.47,155.68,98.45,155.72,98.40,155.47,98.36,155.22,98.33,155.03,98.29,155.18,98.25,155.35,98.22,155.65,98.21,155.80,98.24,155.88,98.29,155.88,98.34,155.97,98.35,156.10,98.35,156.22,98.36,156.10,98.35,155.93,98.34,155.78,98.33,155.78,98.34,155.62,98.35,155.50,98.34,155.38,98.33,155.38,98.30,155.38,98.30,155.38,98.31,155.43,98.34,155.62,98.36,155.78,98.35,155.88,98.34,155.80,98.34,155.65,98.35,155.57,98.34,155.47,98.31,155.62,98.29,155.80,98.29,155.97,98.30,156.00,98.30,156.10,98.30,156.18,98.29,156.28,98.28,156.25,98.29,156.20,98.31,156.15,98.30,155.97,98.25,155.80,98.21,155.80,98.25,155.95,98.28,156.10,98.28,156.07,98.28,156.07,98.28,156.03,98.21,155.97,98.17,155.93,98.15,155.95,98.20,155.95,98.22,155.97,98.22,155.95,98.21,155.88,98.21,155.62,98.22,155.40,98.20,155.32,98.17,155.35,98.19,155.38,98.21,155.38,98.24,155.45,98.21,155.60,98.20,155.68,98.19,155.80,98.19,155.85,98.22,156.00,98.25,156.12,98.33,156.28,98.39,156.05,98.36,155.80,98.29,155.47,98.21,155.40,98.20,155.32,98.19,155.35,98.20,155.35,98.24,155.40,98.28,155.43,98.29,155.45,98.31,155.47,98.35,155.50,98.38,155.55,98.38,155.57,98.36,155.53,98.33,155.47,98.26,155.43,98.19,155.40,98.15,155.38,98.19,155.35,98.20,155.22,98.22,155.12,98.21,155.03,98.22,155.05,98.22,154.88,98.21,154.72,98.21,154.85,98.21,155.15,98.21,155.35,98.20,155.30,98.21,155.35,98.21,155.50,98.21,155.60,98.20,155.60,98.16,155.60,98.15,155.60,98.14,155.68,98.15,155.72,98.19,155.70,98.22,155.53,98.19,155.35,98.12,155.25,98.05,155.22,98.05,155.18,98.06,155.05,98.09,154.93,98.10,154.95,98.11,155.05,98.12,155.18,98.14,155.18,98.14,155.30,98.12,155.35,98.11,155.32,98.15,155.18,98.19,155.15,98.19,155.22,98.12,155.35,98.06,155.57,98.06,155.78,98.08,155.65,98.09,155.35,98.09,155.18,98.10,155.30,98.10,155.30,98.14,155.20,98.15,155.22,98.14,155.30,98.08,155.40,98.04,155.32,98.06,155.28,98.12,155.18,98.17,155.18,98.11,155.20,98.04,155.32,97.97,155.43,97.97,155.32,97.97,155.15,97.97,154.97,97.97,155.03,97.97,155.07,98.00,155.07,98.03,155.07,98.04,155.03,98.03,155.10,98.01,155.20,98.03,155.30,98.06,155.38,98.10,155.38,98.14,155.38,98.16,155.35,98.08,155.35,98.01,155.32,97.94,155.32,97.95,155.32,97.95,155.35,97.95,155.35,97.96,155.32,97.99,155.30,97.99,155.28,97.97,155.47,97.95,155.70,97.94,155.53,97.91,155.12,97.79,154.75,97.58,155.03,97.24,155.70,96.80,156.53,96.38,157.35,95.92,158.78,95.42,160.07,94.91,161.65,94.36,162.50,93.86,163.50,93.46,164.40,93.11,165.05,92.75,166.60,92.34,167.93,92.01,169.45,91.86,170.90,91.64,172.20,91.38,173.38,91.16,174.10,91.10,174.82,91.11,176.18,91.16,176.85,91.16,177.55,91.17,177.57,91.22,177.60,91.30,177.65,91.42,177.53,91.50,177.40,91.67,177.22,91.78,177.18,91.88,177.25,91.88,177.38,91.96,177.55,92.04,177.57,92.11,177.40,92.09,177.22,92.06,177.07,92.03,177.07,91.99,177.03,91.96,177.05,91.95,177.12,91.96,177.22,91.95,177.22,91.92,177.43,91.89,177.62,91.85,177.75,91.80,177.72,91.76,177.72,91.74,177.80,91.72,177.88,91.66,177.93,91.61,177.97,91.56,178.03,91.58,178.10,91.58,178.07,91.55,178.00,91.54,177.93,91.59,177.90,91.66,177.88,91.71,177.82,91.69,177.75,91.66,177.78,91.65,177.85,91.66,177.82,91.71,177.78,91.75,177.90,91.79,178.10,91.78,178.32,91.78,178.25,91.79,178.07,91.72,177.88,91.66,177.78,91.59,177.75,91.58,177.70,91.66,177.60,91.76,177.50,91.88,177.43,91.88,177.45,91.88,177.45,91.88,177.47,91.83,177.47,91.76,177.80,91.72,178.12,91.74,178.10,91.75,177.75,91.72,177.40,91.71,177.43,91.70,177.38,91.75,177.32,91.78,177.25,91.71,177.43,91.62,177.57,91.64,177.65,91.75,177.55,91.75,177.50,91.64,177.57,91.62,177.62,91.72,177.60,91.74,177.60,91.65,177.62,91.55,177.65,91.53,177.65,91.51,177.62,91.49,177.57,91.46,177.55,91.45,177.57,91.47,177.62,91.53,177.57,91.55,177.53,91.56,177.47,91.55,177.55,91.53,177.65,91.50,177.85,91.59,177.90,91.67,177.95,91.70,177.93,91.65,177.78,91.59,177.60,91.58,177.53,91.59,177.57,91.67,177.65,91.76,177.60,91.71,177.57,91.61,177.55,91.51,177.57,91.54,177.57,91.61,177.55,91.67,177.53,91.72,177.55,91.74,177.60,91.67,177.70,91.60,177.80,91.58,177.93,91.62,177.82,91.66,177.70,91.66,177.60,91.62,177.62,91.60,177.65,91.58,177.68,91.58,177.68,91.56,177.68,91.59,177.70,91.56,177.75,91.55,177.75,91.50,177.70,91.49,177.62,91.47,177.60,91.49,177.60,91.53,177.57,91.61,177.57,91.67,177.60,91.71,177.62,91.71,177.62,91.69,177.65,91.65,177.68,91.62,177.72,91.61,177.78,91.62,177.82,91.64,177.90,91.60,177.78,91.53,177.65,91.45,177.78,91.44,178.03,91.44,178.25,91.42,178.22,91.41,178.22,91.46,178.22,91.54,178.12,91.55,178.03,91.49,178.12,91.44,178.32,91.44,178.45,91.46,178.38,91.45,178.30,91.46,178.28,91.45,178.20,91.42,178.12,91.40,178.10,91.38,178.12,91.49,178.12,91.61,178.10,91.64,178.10,91.54,178.12,91.49,178.12,91.55,178.12,91.59,178.22,91.58,178.35,91.55,178.60,91.51,178.70,91.46,178.78,91.42,178.72,91.38,178.78,91.35,178.85,91.33,178.72,91.33,178.53,91.30,178.32,91.28,178.35,91.25,178.32,91.26,178.30,91.34,178.32,91.45,178.35,91.58,178.40,91.59,178.40,91.54,178.43,91.50,178.43,91.47,178.45,91.41,178.45,91.35,178.47,91.31,178.47,91.31,178.47,91.31,178.55,91.31,178.72,91.33,178.93,91.33,178.85,91.31,178.68,91.36,178.47,91.41,178.50,91.46,178.62,91.46,178.75,91.46,178.80,91.49,178.75,91.51,178.72,91.54,178.75,91.55,178.60,91.58,178.40,91.58,178.22,91.55,178.20,91.55,178.18,91.56,178.32,91.54,178.50,91.50,178.70,91.51,178.75,91.58,178.68,91.59,178.60,91.55,178.50,91.51,178.50,91.53,178.47,91.44,178.60,91.33,178.90,91.24,179.20,91.25,179.38,91.26,179.35,91.21,179.35,91.15,179.50,91.08,179.62,91.06,179.50,91.06,179.22,91.14,179.03,91.21,179.07,91.29,179.28,91.29,179.40,91.28,179.38,91.31,178.93,91.35,178.47,91.34,178.18,91.33,178.28,91.29,178.45,91.29,178.80,91.26,179.07,91.28,179.22,91.29,179.12,91.26,179.05,91.22,179.00,91.19,178.78,91.20,178.55,91.19,178.47,91.16,178.65,91.14,178.50,91.14,178.20,91.15,178.00,91.22,178.12,91.31,178.28,91.39,178.28,91.39,178.28,91.36,178.30,91.36,178.18,91.38,178.07,91.39,178.07,91.34,178.43,91.28,178.85,91.21,179.18,91.22,179.25,91.21,179.25,91.21,178.90,91.19,178.55,91.17,178.22,91.25,178.10,91.34,178.00,91.41,178.03,91.40,178.15,91.38,178.12,91.36,177.95,91.35,177.82,91.34,177.88,91.30,177.93,91.28,177.97,91.25,178.03,91.24,178.03,91.38,178.00,91.54,177.85,91.69,177.75,91.70,177.90,91.67,178.10,91.55,178.30,91.42,178.20,91.41,178.10,91.49,178.00,91.58,178.22,91.58,178.47,91.53,178.70,91.45,178.65,91.38,178.75,91.38,178.88,91.31,178.68,91.25,178.32,91.29,177.97,91.39,177.85,91.49,177.78,91.55,177.70,91.61,177.80,91.69,177.95,91.69,178.12,91.67,178.28,91.65,178.38,91.62,178.22,91.58,178.00,91.54,177.82,91.49,178.10,91.49,178.38,91.49,178.53,91.50,178.35,91.46,178.20,91.44,178.18,91.40,178.20,91.40,178.20,91.41,178.18,91.38,178.15,91.33,178.15,91.35,178.15,91.42,178.12,91.50,178.05,91.55,178.00,91.60,177.95,91.66,177.95,91.66,177.93,91.66,177.95,91.64,178.00,91.59,178.12,91.55,178.25,91.54,178.35,91.55,178.40,91.55,178.38,91.56,178.35,91.55,178.35,91.54,178.35,91.53,178.32,91.50,178.30,91.46,178.28,91.42,178.25,91.46,178.18,91.54,178.07,91.59,177.97,91.58,177.88,91.56,177.82,91.56,177.78,91.62,177.82,91.67,177.85,91.74,177.78,91.72,177.62,91.71,177.62,91.70,177.78,91.71,177.93,91.74,177.95,91.71,177.95,91.66,177.93,91.61,177.85,91.60,177.85,91.59,177.90,91.58,178.00,91.56,178.00,91.55,178.00,91.56,178.00,91.61,177.97,91.65,177.97,91.65,178.12,91.62,178.30,91.61,178.47,91.49,178.47,91.35,178.47,91.29,178.28,91.35,178.05,91.40,177.82,91.40,177.93,91.39,177.88,91.39,177.80,91.41,177.60,91.44,177.53,91.47,177.53,91.49,177.60,91.49,177.78,91.46,177.95,91.44,178.10,91.39,178.15,91.35,178.20,91.29,178.05,91.26,177.90,91.28,177.75,91.28,177.80,91.29,177.82,91.36,177.85,91.47,177.80,91.56,177.78,91.53,177.65,91.50,177.53,91.50,177.40,91.58,177.35,91.65,177.30,91.70,177.25,91.67,177.70,91.61,178.18,91.56,178.38,91.53,178.10,91.49,177.90,91.44,177.97,91.41,178.07,91.40,178.12,91.40,178.18,91.40,178.20,91.38,178.15,91.36,178.10,91.42,178.03,91.51,177.93,91.56,177.88,91.50,177.85,91.44,177.85,91.40,177.82,91.42,177.78,91.42,177.78,91.40,177.68,91.38,177.60,91.36,177.72,91.38,177.93,91.39,178.07,91.39,178.00,91.39,177.95,91.40,177.88,91.45,177.82,91.50,177.68,91.51,177.60,91.54,177.57,91.56,177.65,91.59,177.68,91.62,177.65,91.67,177.62,91.74,177.68,91.79,177.75,91.83,177.82,91.83,177.93,91.84,177.97,91.85,178.00,91.88,177.95,91.91,177.78,91.94,177.65,91.96,177.53,91.92,177.55,91.91,177.57,91.92,177.45,91.85,177.32,91.76,177.38,91.62,177.57,91.59,177.72,91.59,177.70,91.65,177.57,91.70,177.47,91.71,177.55,91.71,177.72,91.72,177.85,91.74,177.80,91.72,177.78,91.71,177.82,91.71,177.82,91.75,177.80,91.80,177.75,91.85,177.70,91.88,177.70,91.85,177.72,91.83,177.80,91.80,177.85,91.81,177.88,91.86,177.93,91.91,177.95,91.95,177.80,91.92,177.60,91.90,177.40,91.88,177.40,91.88,177.38,91.88,177.35,91.90,177.15,91.94,176.97,91.97,176.88,92.03,176.93,92.05,176.95,92.04,176.82,91.99,176.70,91.92,176.62,91.91,176.75,91.90,176.88,91.91,176.97,91.92,177.00,91.95,177.12,91.95,177.32,91.95,177.53,91.94,177.62,91.94,177.62,91.95,177.62,91.94,177.68,91.95,177.72,91.94,177.85,91.96,177.93,91.96,177.97,91.96,177.93,91.97,177.78,91.99,177.65,92.00,177.57,92.01,177.32,92.01,177.05,92.03,176.80,92.01,176.82,92.01,176.93,92.03,176.97,92.05,177.05,92.08,177.12,92.09,177.20,92.09,177.25,92.14,177.28,92.17,177.32,92.21,177.38,92.19,177.22,92.15,177.05,92.11,176.88,92.08,176.90,92.09,177.00,92.11,177.07,92.10,177.18,92.06,177.20,92.05,177.28,92.06,177.32,92.09,177.40,92.09,177.35,92.09,177.28,92.10,177.30,92.12,177.43,92.14,177.53,92.15,177.45,92.16,177.32,92.14,177.18,92.11,177.07,92.09,177.10,92.09,177.12,92.10,177.10,92.10,177.07,92.10,177.15,92.11,177.30,92.11,177.43,92.11,177.40,92.12,177.30,92.14,177.22,92.15,177.15,92.16,177.10,92.16,177.05,92.16,176.97,92.17,176.95,92.20,176.82,92.26,176.72,92.33,176.80,92.34,176.95,92.26,177.15
RZ_7759093_3454,0,600,51,0,4,92.17,177.22,92.12,177.40,92.12,177.47,92.14,177.22,92.15,176.90,92.25,176.70,92.34,176.82,92.36,176.78,92.24,176.62,92.10,176.55,92.04,176.65,92.01,176.72,92.00,176.90,92.01,177.00,92.05,177.10,92.15,177.03,92.25,177.03,92.31,177.00,92.31,176.95,92.30,176.95,92.31,177.00,92.31,177.22,92.28,177.45,92.22,177.65,92.17,177.68,92.17,177.70,92.17,177.60,92.17,177.40,92.17,177.12,92.17,176.93,92.16,176.88,92.17,176.88,92.17,176.90,92.16,176.88,92.12,176.85,92.09,176.85,92.11,176.97,92.14,177.10,92.24,177.10,92.31,177.05,92.40,177.00,92.42,176.90,92.40,176.88,92.35,176.93,92.30,177.07,92.30,177.15,92.26,177.20,92.21,177.25,92.16,177.15,92.26,177.00,92.35,177.03
RZ_7759093_3455,0,600,50,0,4,92.36,177.20,92.30,177.32,92.24,177.22,92.25,176.97,92.25,176.78,92.25,176.62,92.22,176.62,92.26,176.62,92.31,176.95,92.36,177.25,92.38,177.15,92.38,176.72,92.36,176.35,92.35,176.30,92.35,176.22,92.36,176.28,92.26,176.35,92.16,176.40,92.06,176.47,92.05,176.70,92.00,176.93,91.95,176.97,92.00,177.03,92.09,177.03,92.19,176.95,92.20,176.60,92.20,176.30,92.21,176.07,92.22,176.28,92.25,176.45,92.25,176.40,92.26,176.20,92.26,176.35,92.30,176.70,92.33,177.20,92.35,177.32,92.29,177.45,92.24,177.47,92.21,177.20,92.26,176.80,92.35,176.43,92.41,176.55,92.45,176.82,92.45,177.12,92.51,177.25,92.56,177.32,92.66,177.00,92.71,176.62,92.69,176.43,92.59,176.60
RZ_7759093_3456,0,600,49,0,4,92.49,176.62,92.45,176.50,92.41,176.38,92.35,176.40,92.30,176.30,92.35,176.18,92.40,176.30,92.45,176.53,92.45,176.75,92.42,176.53,92.39,176.32,92.34,176.53,92.39,176.95,92.45,177.32,92.54,177.25,92.46,177.05,92.39,176.88,92.36,176.72,92.40,176.72,92.45,176.70,92.44,176.80,92.49,176.88,92.54,176.85,92.58,176.82,92.56,176.82,92.55,176.95,92.54,177.00,92.53,176.82,92.51,176.47,92.51,176.10,92.49,175.90,92.46,175.88,92.46,176.03,92.46,176.20,92.46,176.12,92.54,175.88,92.60,175.65,92.67,175.72,92.70,175.85,92.66,176.12,92.59,176.32,92.50,176.60,92.49,176.68,92.49,176.47,92.46,176.20,92.45,175.97,92.42,176.05,92.44,176.10,92.45,176.10
RZ_7759093_3457,0,600,49,0,4,92.44,176.30,92.42,176.50,92.46,176.75,92.51,176.82,92.55,176.90,92.54,176.93,92.53,176.95,92.51,176.97,92.51,176.97,92.47,176.90,92.46,176.85,92.46,176.75,92.50,176.62,92.53,176.62,92.51,176.70,92.50,176.70,92.50,176.57,92.51,176.38,92.53,176.28,92.53,176.18,92.49,176.15,92.44,176.25,92.45,176.40,92.49,176.55,92.47,176.45,92.39,176.43,92.30,176.45,92.35,176.60,92.42,176.68,92.53,176.75,92.55,176.68,92.54,176.50,92.54,176.32,92.53,176.25,92.46,176.22,92.40,176.15,92.35,176.07,92.39,176.00,92.41,175.93,92.45,175.90,92.46,175.97,92.47,176.03,92.45,176.10,92.40,176.20,92.35,176.32,92.30,176.40,92.33,176.32,92.35,176.25,92.39,176.22
RZ_7759093_3458,0,600,51,0,4,92.39,176.22,92.39,176.05,92.40,175.85,92.41,175.93,92.40,176.30,92.36,176.70,92.33,176.82,92.38,176.55,92.44,176.28,92.47,176.07,92.45,176.22,92.44,176.32,92.45,176.38,92.47,176.32,92.44,176.35,92.39,176.40,92.35,176.53,92.38,176.62,92.39,176.55,92.39,176.38,92.36,176.22,92.35,176.07,92.34,175.95,92.35,175.88,92.31,176.00,92.29,176.10,92.31,176.10,92.38,176.03,92.44,175.88,92.39,175.80,92.34,175.78,92.35,175.95,92.41,176.07,92.35,176.25,92.25,176.32,92.29,176.28,92.44,176.15,92.49,176.35,92.38,176.65,92.28,176.93,92.28,176.90,92.28,176.85,92.26,176.80,92.24,176.78,92.21,176.75,92.19,176.72,92.26,176.72,92.33,176.72,92.34,176.75,92.31,176.78,92.28,176.80
RZ_7759093_3459,0,600,49,0,4,92.31,176.62,92.31,176.45,92.33,176.30,92.34,176.22,92.35,176.15,92.35,175.97,92.35,175.90,92.35,175.82,92.34,175.82,92.30,175.85,92.26,175.88,92.21,175.85,92.17,175.82,92.22,175.95,92.31,176.05,92.42,176.18,92.44,176.10,92.44,176.18,92.41,176.28,92.40,176.40,92.39,176.45,92.36,176.35,92.35,176.22,92.34,176.07,92.33,176.05,92.33,176.25,92.34,176.47,92.36,176.60,92.41,176.47,92.44,176.47,92.46,176.57,92.42,176.70,92.42,176.72,92.39,176.75,92.38,176.60,92.36,176.45,92.40,176.43,92.45,176.55,92.53,176.68,92.58,176.50,92.54,176.35,92.45,176.12,92.34,176.10,92.33,176.07,92.30,176.28,92.29,176.47,92.29,176.45,92.30,176.22,92.33,175.95
RZ_7759093_3460,0,600,50,0,4,92.34,175.90,92.35,175.93,92.36,175.88,92.39,175.85,92.41,175.80,92.42,175.88,92.45,176.10,92.46,176.28,92.46,176.35,92.44,176.25,92.40,176.18,92.38,176.18,92.42,176.15,92.49,176.18,92.58,176.20,92.58,176.20,92.54,176.22,92.50,176.25,92.45,176.30,92.49,176.35,92.51,176.57,92.49,176.75,92.42,176.72,92.40,176.50,92.45,176.28,92.51,176.28,92.58,176.38,92.60,176.47,92.64,176.57,92.55,176.60,92.47,176.62,92.40,176.57,92.39,176.50,92.39,176.55,92.39,176.65,92.40,176.82,92.44,176.90,92.45,176.95,92.45,176.93,92.44,176.93,92.45,176.93,92.46,176.93,92.46,176.80,92.46,176.72,92.45,176.75,92.42,176.78,92.41,176.70,92.41,176.57,92.41,176.62,92.44,176.68
RZ_7759093_3461,0,600,50,0,4,92.46,176.72,92.46,176.75,92.44,176.55,92.40,176.38,92.38,176.45,92.34,176.72,92.31,177.10,92.30,177.07,92.31,176.97,92.33,176.78,92.34,176.70,92.35,176.90,92.35,177.07,92.36,177.22,92.39,177.20,92.41,177.18,92.42,177.15,92.45,177.12,92.46,177.15,92.47,177.20,92.41,177.28,92.34,177.18,92.28,177.00,92.31,176.82,92.36,176.78,92.41,176.82,92.45,176.80,92.45,176.78,92.44,176.78,92.42,176.80,92.42,176.85,92.38,176.90,92.33,177.00,92.28,177.10,92.28,177.05,92.28,177.03,92.29,177.12,92.31,177.25,92.34,177.40,92.40,177.40,92.44,177.25,92.46,177.10,92.46,176.90,92.47,176.85,92.50,176.85,92.53,176.90,92.49,176.95,92.42,176.95,92.36,177.20,92.35,177.47
RZ_7759093_3462,0,600,50,0,4,92.36,177.75,92.38,177.75,92.38,177.78,92.36,177.82,92.35,177.95,92.33,178.05,92.38,177.85,92.41,177.55,92.47,177.28,92.47,177.32,92.40,177.32,92.33,177.32,92.24,177.32,92.22,177.35,92.21,177.32,92.26,177.30,92.33,177.25,92.39,177.32,92.39,177.40,92.38,177.53,92.36,177.62,92.31,177.62,92.22,177.60,92.16,177.55,92.17,177.53,92.22,177.50,92.28,177.62,92.26,177.78,92.25,177.75,92.22,177.62,92.19,177.53,92.15,177.60,92.12,177.60,92.15,177.68,92.24,177.75,92.33,177.85,92.36,177.93,92.34,178.00,92.30,177.75,92.29,177.43,92.29,177.10,92.29,177.03,92.28,177.00,92.26,176.97,92.26,177.03,92.25,177.15,92.22,177.43,92.19,177.75,92.16,178.00,92.17,178.18
RZ_7759093_3463,0,600,50,0,4,92.19,178.25,92.19,178.15,92.19,177.97,92.19,177.85,92.21,177.85,92.25,177.85,92.21,177.78,92.15,177.68,92.08,177.53,92.08,177.35,92.04,177.45,92.00,177.65,92.00,177.88,92.03,177.93,92.06,177.97,92.08,177.95,92.08,177.97,92.06,178.03,92.08,177.97,92.15,177.78,92.22,177.62,92.19,177.57,92.10,177.60,91.97,177.55,91.94,177.50,91.92,177.32,91.96,177.22,91.97,177.38,91.99,177.60,91.96,177.93,91.95,178.03,91.94,177.93,91.95,177.68,91.97,177.53,91.99,177.65,92.01,177.80,92.03,177.78,92.04,177.57,92.08,177.43,92.09,177.40,92.08,177.60,92.04,177.85,92.04,177.97,92.10,177.97,92.16,177.90,92.16,177.57,92.14,177.28,92.11,177.10,92.11,177.30,92.12,177.62
RZ_7759093_3464,0,600,51,0,4,92.15,177.90,92.17,177.97,92.20,177.93,92.14,178.00,92.06,178.10,91.99,178.25,91.99,178.30,91.95,178.32,91.90,178.30,91.85,178.35,91.85,178.40,91.88,178.12,91.92,177.75,91.97,177.70,92.00,177.97,92.04,178.28,92.06,178.32,92.08,178.38,92.05,178.40,92.05,178.30,92.05,178.10,92.05,177.88,92.04,177.78,92.03,177.93,92.00,178.12,91.99,178.32,91.99,178.12,91.99,177.85,92.01,177.57,92.03,177.90,92.05,178.22,92.09,178.03,92.16,177.47,92.20,177.07,92.21,177.25,92.17,177.40,92.17,177.30,92.16,177.20,92.17,177.00,92.17,176.90,92.17,176.97,92.16,177.15,92.15,177.32,92.12,177.35,92.11,177.40,92.10,177.40,92.10,177.70,92.09,177.97,92.06,177.95,92.04,177.62,92.00,177.40
RZ_7759093_3465,0,600,401,0,1,91.97,177.53,91.94,177.65,91.95,177.65,91.95,177.57,91.95,177.50,91.95,177.55,91.92,177.78,91.91,178.00,91.95,178.03,92.00,177.90,92.06,177.72,92.09,177.60,92.04,177.53,91.97,177.62,91.90,177.80,91.88,177.97,91.86,178.00,91.89,177.97,91.92,177.95,91.96,177.93,91.94,177.88,91.89,178.12,91.81,178.40,91.78,178.15,91.75,177.68,91.75,177.43,91.75,177.68,91.83,177.90,91.91,177.82,91.94,177.72,91.92,177.82,91.90,178.00,91.91,178.12,91.91,178.05,91.90,177.82,91.89,177.65,91.88,177.65,91.85,177.82,91.81,178.03,91.75,178.10,91.71,178.15,91.78,178.18,91.91,178.12,92.05,177.75,92.11,177.03,92.14,176.28,92.16,175.72,92.24,175.12,92.31,174.32,92.38,173.03,92.38,171.72,92.40,170.15,92.42,168.65,92.53,167.03,92.69,165.32,92.85,164.22,92.95,162.50,93.15,161.32,93.42,159.70,93.67,159.15,93.75,158.12,93.75,157.35,93.76,156.30,93.80,155.28,93.90,153.82,94.00,152.72,94.09,151.80,94.16,151.35,94.26,150.28,94.41,149.45,94.50,148.80,94.55,148.65,94.51,148.47,94.49,147.97,94.49,147.60,94.50,147.22,94.53,147.22,94.54,146.75,94.56,146.30,94.59,145.90,94.53,146.32,94.44,146.75,94.35,146.82,94.35,146.47,94.34,146.10,94.34,146.03,94.34,145.95,94.28,145.90,94.20,145.82,94.12,145.78,94.10,145.78,94.08,145.90,94.00,146.00,93.95,146.07,93.91,146.03,93.91,146.03,93.97,145.97,94.04,145.90,94.10,145.60,94.10,145.38,94.14,145.22,94.17,145.32,94.14,145.65,94.05,145.90,93.97,145.97,93.99,145.85,93.97,145.80,93.94,146.00,93.91,146.18,93.89,146.28,93.88,146.28,93.88,146.35,93.88,146.43,93.89,146.25,93.86,146.00,93.84,145.70,93.81,145.62,93.85,145.75,93.94,145.97,94.01,146.18,94.03,146.20,94.01,146.22,94.03,146.18,94.05,146.10,94.03,146.00,93.96,145.97,93.89,145.95,93.86,145.90,93.83,146.32,93.74,146.78,93.67,147.15,93.66,147.07,93.69,147.00,93.71,147.03,93.71,147.05,93.70,146.97,93.70,146.90,93.70,147.03,93.69,147.22,93.69,147.50,93.66,147.60,93.64,147.68,93.60,147.72,93.60,147.75,93.62,147.60,93.65,147.45,93.66,147.35,93.66,147.40,93.65,147.45,93.70,147.30,93.76,147.12,93.83,146.90,93.81,146.82,93.81,146.68,93.83,146.60,93.85,146.62,93.89,146.72,93.94,146.80,93.95,147.05,93.92,147.20,93.89,147.38,93.86,147.40,93.85,147.50,93.85,147.65,93.86,147.70,93.84,147.75,93.81,147.70,93.79,147.68,93.85,147.50,93.90,147.40,93.95,147.32,93.92,147.45,93.90,147.53,93.91,147.55,93.94,147.50,93.95,147.40,93.94,147.35,93.90,147.28,93.86,147.07,93.78,146.90,93.72,146.85,93.65,147.15,93.64,147.43,93.71,147.55,93.79,147.55,93.85,147.47,93.75,147.45,93.66,147.45,93.66,147.57,93.74,147.72,93.86,147.85,93.91,147.90,93.90,148.00,93.83,148.10,93.75,148.18,93.78,148.12,93.79,148.03,93.81,147.97,93.80,147.88,93.80,147.82,93.79,147.78,93.79,147.88,93.76,147.97,93.74,148.10,93.71,148.18,93.71,148.18,93.74,148.15,93.78,148.00,93.83,147.85,93.86,147.60,93.91,147.53,93.95,147.50,93.88,147.75,93.79,147.93,93.70,148.18,93.69,148.40,93.75,148.68,93.83,148.82,93.90,148.57,93.88,148.28,93.85,147.90,93.81,147.82,93.80,147.88,93.83,148.00,93.89,148.12,93.90,148.15,93.90,148.12,93.89,148.00,93.90,147.97,93.92,147.97,93.90,148.05,93.88,148.03,93.86,148.00,93.85,147.97,93.86,147.95,93.88,147.95,93.92,148.15,93.96,148.38,93.97,148.25,93.95,147.90,93.90,147.70,93.88,147.82,93.96,147.95,94.08,147.95,94.22,147.78,94.26,147.50,94.17,147.28,94.04,147.55,93.91,147.93,93.90,148.32,93.90,148.35,93.96,148.30,94.03,148.18,94.05,147.90,94.00,147.70,93.95,147.75,93.94,147.93,93.92,148.07,93.88,148.07,93.85,147.95,93.89,147.78,93.92,147.57,93.96,147.47,93.97,147.45,94.00,147.45,94.01,147.40,93.99,147.38,94.01,147.60,94.05,147.85,94.09,148.05,94.08,147.90,94.09,147.78,94.11,147.45,94.15,147.18,94.16,147.12,94.15,147.32,94.14,147.53,94.12,147.53,94.11,147.50,94.12,147.60,94.15,147.70,94.16,147.65,94.17,147.40,94.16,147.15,94.16,147.30,94.16,147.68,94.10,148.05,94.04,148.12,94.04,147.95,94.10,147.80,94.15,147.72,94.15,147.75,94.14,147.88,94.14,148.00,94.20,147.85,94.26,147.55,94.26,147.30,94.20,147.35,94.11,147.38,94.10,147.35,94.08,147.53,94.08,147.72,94.06,147.90,94.09,147.88,94.14,147.82,94.19,147.78,94.25,147.78,94.29,147.85,94.33,147.90,94.34,147.97,94.35,147.97,94.36,148.07,94.36,148.18,94.35,147.90,94.35,147.53,94.34,147.15,94.31,147.40,94.30,147.62,94.33,147.55,94.35,147.25,94.36,147.25,94.36,147.53,94.34,147.85,94.34,147.88,94.35,147.93,94.36,147.95,94.36,147.82,94.31,147.68,94.28,147.80,94.24,148.07,94.22,148.28,94.21,148.20,94.21,148.03,94.25,147.78,94.29,147.60,94.28,147.43,94.25,147.30,94.25,147.15,94.29,147.12,94.31,147.12,94.30,147.10,94.30,147.07,94.31,147.10,94.34,147.12,94.34,147.18,94.34,147.22,94.34,147.53,94.33,147.75,94.38,148.07,94.41,148.20,94.47,148.32,94.47,148.47,94.44,148.57,94.38,148.35,94.34,148.05,94.35,147.90,94.36,148.05,94.35,148.20,94.34,148.12,94.35,148.10,94.38,148.10,94.42,148.18,94.44,147.93,94.47,147.68,94.49,147.50,94.42,147.50,94.33,147.45,94.24,147.22,94.24,147.03,94.30,147.12,94.36,147.38,94.39,147.60,94.40,147.60,94.40,147.60,94.40,147.62,94.39,147.70,94.36,147.78,94.36,147.78,94.36,147.75,94.41,147.70,94.46,147.60,94.47,147.43,94.45,147.25,94.40,147.18,94.39,147.18,94.36,147.18,94.36,147.28,94.38,147.28,94.38,147.25,94.38,147.10,94.39,147.18,94.39,147.25,94.38,147.32,94.38,147.25,94.35,147.22,94.34,147.32,94.33,147.43,94.35,147.47,94.41,147.43,94.44,147.30,94.41,147.18
RZ_7759093_3466,0,600,50,0,1,94.35,147.10,94.33,147.07,94.31,147.03,94.31,147.00,94.31,147.03,94.31,147.05,94.31,147.07,94.28,147.32,94.25,147.55,94.26,147.68,94.31,147.60,94.36,147.45,94.35,147.38,94.33,147.28,94.31,147.15,94.31,147.07,94.33,147.12,94.39,147.25,94.44,147.40,94.46,147.45,94.42,147.47,94.40,147.32,94.39,147.18,94.40,147.20,94.44,147.40,94.46,147.62,94.41,147.75,94.35,147.80,94.30,147.68,94.33,147.28,94.35,146.90,94.36,146.78,94.38,146.85,94.38,147.07,94.38,147.20,94.38,147.40,94.35,147.50,94.34,147.62,94.35,147.53,94.38,147.47,94.40,147.40,94.39,147.47,94.42,147.50,94.47,147.50,94.50,147.50,94.45,147.45,94.36,147.40,94.30,147.22,94.21,147.15,94.14,147.07
RZ_7759093_3467,0,600,50,0,1,94.06,147.05,94.12,146.95,94.20,146.85,94.28,146.78,94.29,146.75,94.30,146.75,94.31,146.75,94.28,146.75,94.21,146.78,94.25,146.80,94.34,146.82,94.36,146.93,94.30,147.05,94.26,147.00,94.30,146.82,94.35,146.65,94.36,146.62,94.36,146.80,94.36,146.80,94.39,146.85,94.40,146.75,94.45,146.82,94.50,146.88,94.53,146.93,94.47,146.95,94.41,146.97,94.31,147.00,94.22,146.88,94.17,146.72,94.19,146.60,94.20,146.68,94.19,146.72,94.16,146.70,94.15,146.68,94.16,146.70,94.17,146.72,94.19,146.70,94.19,146.75,94.19,146.88,94.20,147.10,94.21,147.28,94.22,147.25,94.21,147.15,94.17,147.05,94.14,147.18,94.11,147.25,94.15,147.40,94.19,147.45,94.20,147.50,94.17,147.38
RZ_7759093_3468,0,600,50,0,1,94.16,147.28,94.17,147.07,94.17,146.97,94.16,146.85,94.17,146.85,94.14,146.90,94.09,147.05,94.04,147.18,94.05,147.22,94.09,147.20,94.14,147.18,94.12,147.20,94.08,147.28,94.03,147.40,94.01,147.47,94.00,147.50,94.00,147.47,94.03,147.38,94.10,147.28,94.15,147.18,94.11,147.18,94.04,147.18,94.00,147.18,94.05,147.15,94.09,147.12,94.05,147.12,94.00,147.07,94.00,147.03,94.05,146.95,94.10,147.00,94.11,147.15,94.11,147.30,94.11,147.40,94.11,147.30,94.11,147.15,94.12,147.03,94.09,147.05,94.05,147.12,94.01,147.20,94.01,147.38,94.01,147.47,94.01,147.60,94.01,147.65,94.01,147.72,94.00,147.78,94.00,147.65,94.01,147.47,94.04,147.30,94.08,147.28,94.10,147.25
RZ_7759093_3469,0,600,49,0,1,94.11,147.22,94.12,147.30,94.09,147.35,94.05,147.40,94.01,147.35,94.04,147.28,94.06,147.22,94.08,147.18,94.08,147.15,94.06,147.18,94.08,147.18,94.08,147.18,94.08,147.18,94.08,147.12,94.08,147.07,94.08,147.03,94.09,147.05,94.10,147.07,94.12,147.10,94.15,147.00,94.17,146.88,94.19,146.88,94.20,147.00,94.19,147.10,94.15,147.10,94.10,147.07,94.04,147.07,94.04,147.10,94.05,147.12,94.09,147.12,94.10,147.12,94.10,147.00,94.09,146.88,94.09,146.82,94.10,146.93,94.11,147.00,94.12,147.03,94.15,147.07,94.15,147.15,94.15,147.28,94.10,147.32,94.00,147.30,93.90,147.25,93.89,147.20,93.96,147.03,94.04,146.85,94.10,147.03,94.14,147.35,94.08,147.72
RZ_7759093_3470,0,600,51,0,1,93.99,147.75,93.90,147.80,93.90,147.85,93.92,147.88,93.94,147.88,93.95,147.75,93.95,147.50,93.97,147.22,94.01,147.07,94.03,147.10,94.00,147.22,93.96,147.35,93.95,147.43,93.97,147.47,94.00,147.53,94.04,147.65,94.05,147.72,93.96,147.80,93.86,147.68,93.75,147.65,93.75,147.57,93.75,147.65,93.76,147.55,93.78,147.47,93.83,147.43,93.85,147.45,93.85,147.40,93.83,147.30,93.81,147.22,93.79,147.03,93.79,146.90,93.79,146.80,93.79,146.90,93.80,147.22,93.75,147.38,93.69,147.53,93.61,147.53,93.59,147.45,93.58,147.32,93.58,147.35,93.58,147.55,93.58,147.75,93.60,147.72,93.64,147.70,93.66,147.68,93.66,147.80,93.64,147.90,93.62,147.93,93.62,147.82,93.56,147.75,93.50,147.80
RZ_7759093_3471,0,600,50,0,1,93.44,147.85,93.42,147.93,93.42,147.93,93.45,147.95,93.47,148.07,93.47,148.20,93.50,148.20,93.51,148.07,93.47,148.22,93.44,148.47,93.39,148.78,93.39,148.82,93.38,148.75,93.34,148.55,93.31,148.35,93.29,148.40,93.31,148.55,93.34,148.50,93.24,148.32,93.14,148.20,92.99,148.40,92.95,148.55,92.97,148.60,93.08,148.55,93.16,148.55,93.17,148.53,93.17,148.43,93.11,148.32,93.06,148.30,93.04,148.32,93.09,148.40,93.14,148.47,93.19,148.53,93.19,148.43,93.14,148.30,93.08,148.38,92.97,148.60,92.95,148.82,92.92,148.80,92.88,148.68,92.84,148.57,92.88,148.38,92.96,148.25,93.05,148.25,93.05,148.32,92.95,148.40,92.86,148.38,92.84,148.38,92.91,148.32,92.92,148.30
RZ_7759093_3472,0,600,251,0,1,92.84,148.43,92.76,148.95,92.70,149.47,92.65,149.53,92.61,149.22,92.60,149.12,92.60,149.30,92.61,149.45,92.65,149.45,92.70,149.40,92.72,149.40,92.71,149.40,92.70,149.35,92.70,149.28,92.70,149.40,92.69,149.60,92.69,149.80,92.65,149.80,92.61,149.68,92.65,149.57,92.71,149.43,92.79,149.38,92.78,149.32,92.78,149.30,92.78,149.43,92.74,149.57,92.66,149.78,92.55,149.82,92.49,149.90,92.44,149.88,92.41,149.88,92.44,149.80,92.49,149.72,92.53,149.65,92.50,149.43,92.46,149.20,92.44,149.00,92.45,149.05,92.46,149.18,92.50,149.25,92.53,149.32,92.49,149.32,92.44,149.53,92.45,149.72,92.51,149.82,92.59,149.72,92.55,149.68,92.49,149.75,92.41,149.82,92.39,149.90,92.34,149.90,92.29,149.90,92.20,149.93,92.16,149.82,92.14,149.78,92.17,149.70,92.22,149.53,92.22,149.35,92.19,149.28,92.15,149.32,92.10,149.40,92.08,149.45,92.05,149.60,92.06,149.65,92.08,149.55,92.09,149.35,92.10,149.22,92.11,149.43,92.12,149.62,92.12,149.85,92.12,149.85,92.10,149.93,92.09,150.00,92.09,150.05,92.10,149.93,92.09,149.80,92.04,149.93,91.99,150.20,91.95,150.18,91.95,149.90,91.95,149.60,91.94,149.62,91.92,149.62,91.92,149.62,91.95,149.82,92.00,150.07,92.03,150.35,92.05,150.38,92.05,150.28,92.06,150.20,92.04,150.12,92.00,150.18,91.97,150.20,91.97,149.95,91.97,149.68,91.97,149.50,91.99,149.72,92.00,149.97,91.94,150.15,91.86,150.18,91.81,150.15,91.85,150.07,91.90,150.00,91.91,149.93,91.90,149.88,91.88,149.82,91.86,149.78,91.85,150.00,91.76,150.22,91.70,150.10,91.72,149.72,91.79,149.28,91.85,149.18,91.88,149.10,91.88,149.40,91.89,149.72,91.89,149.97,91.88,149.85,91.85,149.72,91.80,149.68,91.78,149.72,91.79,149.80,91.84,149.88,91.91,149.90,91.92,149.88,91.99,149.85,92.01,149.93,92.05,150.05,92.04,150.22,91.97,150.28,91.91,150.35,91.85,150.35,91.85,150.45,91.84,150.60,91.83,150.75,91.83,150.65,91.83,150.40,91.84,150.15,91.79,150.20,91.74,150.45,91.67,150.68,91.70,150.57,91.72,150.35,91.79,150.10,91.81,150.20,91.84,150.30,91.81,150.40,91.80,150.38,91.80,150.38,91.80,150.38,91.83,150.40,91.85,150.38,91.86,150.22,91.85,150.05,91.78,149.90,91.71,149.88,91.67,149.90,91.70,150.00,91.72,150.18,91.72,150.35,91.75,150.38,91.76,150.22,91.80,150.15,91.80,150.10,91.80,150.15,91.78,150.15,91.74,150.18,91.66,150.45,91.59,150.72,91.50,150.78,91.49,150.70,91.53,150.57,91.59,150.60,91.64,150.40,91.64,150.22,91.61,150.05,91.59,150.00,91.58,149.97,91.64,149.95,91.70,149.93,91.75,149.90,91.74,149.72,91.71,149.55,91.70,149.35,91.69,149.32,91.66,149.35,91.64,149.40,91.60,149.45,91.58,149.60,91.55,149.68,91.54,149.75,91.55,149.70,91.59,149.72,91.62,149.80,91.62,149.85,91.65,149.90,91.67,150.12,91.72,150.38,91.75,150.38,91.78,149.93,91.79,149.50,91.80,149.40,91.80,149.50,91.80,149.60,91.72,149.57,91.65,149.88,91.60,150.18,91.61,150.35,91.61,150.12,91.61,149.95,91.62,149.88,91.64,149.82,91.62,149.70,91.65,149.60,91.72,149.60,91.81,149.60,91.80,149.45,91.74,149.30,91.67,149.12,91.66,149.10,91.65,149.28,91.64,149.45,91.64,149.47,91.61,149.30,91.59,149.18,91.56,149.25,91.54,149.55,91.51,149.82,91.49,149.97,91.54,149.82,91.51,149.68,91.49,149.50,91.41,149.40,91.44,149.40,91.47,149.55,91.45,149.60,91.35,149.50,91.24,149.43,91.17,149.43,91.03,149.68,90.80,149.97,90.42,150.30,89.99,150.70,89.50,151.25,89.00,152.00,88.60,152.80,88.25,153.60,87.96,154.30,87.66,154.68,87.34,155.65,86.89,156.53
RZ_7759093_3473,0,600,50,0,1,86.47,157.30,86.11,157.97,85.92,158.82,85.80,159.90,85.67,160.90,85.61,161.72,85.56,162.68,85.55,163.03,85.54,163.62,85.53,164.35,85.54,165.07,85.55,165.60,85.70,165.60,85.83,165.60,85.95,165.62,86.00,165.70,86.05,165.78,86.08,165.80,86.08,165.80,86.14,165.70,86.21,165.57,86.29,165.53,86.31,165.60,86.29,165.65,86.22,165.65,86.16,165.72,86.12,165.88,86.06,166.03,85.99,166.05,85.92,166.05,85.91,166.05,85.88,166.10,85.84,166.07,85.80,166.05,85.80,166.20,85.81,166.35,85.81,166.40,85.83,166.25,85.83,166.32,85.81,166.53,85.80,166.75,85.78,166.78,85.75,166.78,85.72,166.78,85.69,166.80,85.67,166.85,85.67,166.72,85.70,166.55,85.72,166.28,85.75,166.15
RZ_7759093_3474,0,600,50,0,1,85.71,166.35,85.67,166.65,85.70,166.95,85.83,166.90,85.96,166.85,86.03,166.82,86.03,166.82,86.00,166.75,85.95,166.65,85.88,166.53,85.85,166.45,85.84,166.35,85.91,166.25,85.97,166.22,86.04,166.10,86.05,165.97,86.08,165.85,86.08,166.07,86.05,166.28,86.03,166.38,86.03,166.22,86.03,166.07,86.03,166.03,86.03,166.12,86.03,166.25,86.03,166.35,86.03,166.38,86.01,166.35,86.01,166.30,86.01,166.22,86.03,166.18,86.05,166.20,86.08,166.25,86.11,166.18,86.11,166.03,86.15,165.88,86.19,165.82,86.16,165.78,86.10,165.72,86.04,165.68,86.03,165.60,86.03,165.45,86.05,165.32,86.01,165.22,85.95,165.32,85.94,165.43,85.96,165.55,86.00,165.60,85.99,165.65,85.99,165.72
RZ_7759093_3475,0,600,51,0,1,85.99,165.75,86.00,165.70,86.01,165.62,86.05,165.60,86.08,165.68,86.08,165.75,86.05,165.62,86.03,165.43,86.01,165.28,86.03,165.35,86.04,165.28,86.08,165.15,86.11,165.05,86.14,165.05,86.11,165.07,86.10,165.12,86.09,165.20,86.05,165.25,86.01,165.22,85.99,165.10,86.00,165.00,86.00,164.95,85.99,165.03,85.94,165.15,85.89,165.28,85.85,165.32,85.84,165.35,85.85,165.55,85.89,165.75,85.92,165.82,85.91,165.62,85.91,165.53,85.89,165.55,85.88,165.65,85.86,165.62,85.86,165.47,85.86,165.22,85.88,164.97,85.88,164.88,85.89,164.88,85.89,164.93,85.90,165.03,85.89,165.12,85.94,165.22,86.00,165.25,86.05,165.28,86.04,165.28,86.04,165.30,86.05,165.12,86.08,164.90,86.10,164.78
RZ_7759093_3476,0,600,49,0,1,85.99,164.90,85.86,165.07,85.75,165.15,85.75,165.35,85.76,165.47,85.75,165.57,85.76,165.45,85.78,165.30,85.81,165.07,85.84,164.97,85.81,164.95,85.72,164.97,85.66,164.97,85.67,165.07,85.74,165.22,85.76,165.40,85.74,165.47,85.71,165.45,85.75,165.32,85.79,165.15,85.81,164.95,85.80,164.85,85.79,164.82,85.81,164.90,85.83,164.95,85.84,164.97,85.83,164.93,85.79,164.68,85.76,164.45,85.75,164.32,85.75,164.43,85.76,164.50,85.75,164.68,85.74,164.82,85.75,165.00,85.80,164.97,85.85,164.90,85.88,164.62,85.88,164.35,85.88,163.97,85.88,163.80,85.88,163.80,85.88,163.90,85.84,164.00,85.81,164.05,85.79,164.18,85.79,164.30,85.79,164.47,85.79,164.68
RZ_7759093_3477,0,600,150,0,4,85.72,164.80,85.66,164.68,85.61,164.55,85.62,164.53,85.64,164.55,85.64,164.60,85.65,164.62,85.69,164.65,85.72,164.68,85.75,164.68,85.72,164.68,85.72,164.68,85.71,164.80,85.70,164.93,85.67,164.93,85.70,164.65,85.75,164.50,85.78,164.47,85.76,164.60,85.75,164.62,85.75,164.45,85.74,164.25,85.71,164.03,85.71,164.03,85.71,164.00,85.74,163.97,85.79,163.90,85.84,163.82,85.86,163.75,85.86,163.68,85.79,163.68,85.71,163.93,85.62,164.22,85.60,164.47,85.66,164.43,85.74,164.40,85.83,164.18,85.84,163.95,85.80,164.00,85.76,164.28,85.71,164.55,85.70,164.55,85.69,164.57,85.75,164.57,85.81,164.50,85.88,164.35,85.88,164.22,85.89,164.20,85.89,164.25,85.90,164.30,85.91,164.35,85.92,164.38,85.95,164.38,85.96,164.35,85.91,164.32,85.85,164.30,85.78,164.28,85.76,164.32,85.74,164.38,85.74,164.15,85.74,163.95,85.78,163.80,85.84,163.97,85.90,163.95,85.94,163.80,85.95,163.57,85.94,163.43,85.91,163.45,85.90,163.50,85.89,163.50,85.88,163.45,85.86,163.40,85.86,163.32,85.80,163.25,85.75,163.18,85.78,163.12,85.85,163.28,85.92,163.47,85.94,163.75,85.94,163.80,85.91,163.80,85.88,163.68,85.84,163.50,85.84,163.38,85.81,163.40,85.79,163.50,85.76,163.62,85.74,163.62,85.71,163.50,85.69,163.35,85.76,163.20,85.85,163.18,85.95,163.18,85.95,163.18,85.94,163.22,85.94,163.25,85.95,163.28,85.96,163.05,85.89,162.85,85.80,162.65,85.83,162.78,85.91,162.90,85.95,163.03,85.89,163.03,85.78,163.00,85.74,162.95,85.75,162.93,85.81,163.00,85.86,163.07,85.88,162.85,85.88,162.53,85.91,162.20,85.95,162.10,85.99,162.00,85.92,162.18,85.85,162.43,85.78,162.68,85.79,162.65,85.83,162.65,85.86,162.68,85.86,162.75,85.88,162.80,85.88,162.82,85.90,162.80,85.91,162.82,85.94,162.90,85.95,162.97,85.95,162.95,85.95,162.95,85.96,162.93,85.96,162.93,85.97,162.93,86.01,162.93,86.06,162.93,86.10,162.95,86.09,162.97,86.04,162.88,86.01,162.88,86.00,162.82,85.99,162.85,85.96,162.60,85.94,162.43,85.95,162.38,85.95,162.40,85.94,162.38,85.92,162.32,85.91,162.32,85.90,162.35,86.00,162.25,86.09,162.18
RZ_7759093_3478,0,600,50,0,4,86.17,162.15,86.17,162.25,86.16,162.32,86.14,162.35,86.12,162.43,86.11,162.55,86.09,162.65,86.05,162.65,86.03,162.40,86.04,162.12,86.04,161.88,86.04,161.82,86.04,161.65,86.03,161.53,86.00,161.78,85.96,161.97,85.92,162.00,85.90,161.65,85.90,161.55,85.89,161.78,85.89,161.97,85.90,162.20,85.89,162.30,85.89,162.45,85.92,162.47,86.00,162.32,86.10,162.18,86.12,162.00,86.17,161.85,86.21,161.68,86.21,161.57,86.17,161.62,86.12,161.68,86.15,161.65,86.16,161.62,86.15,161.60,86.04,161.82,85.91,162.07,85.84,162.03,85.85,161.72,85.85,161.50,85.85,161.55,85.85,161.55,85.86,161.50,85.89,161.62,85.90,161.78,85.90,161.93,85.90,161.95,85.91,161.93,85.92,161.90
RZ_7759093_3479,0,600,50,0,4,85.91,161.93,85.90,161.97,85.88,162.03,85.88,162.05,85.86,162.07,85.86,162.07,85.86,162.10,85.90,161.80,85.99,161.50,86.05,161.57,86.08,161.95,86.05,162.43,86.04,162.55,86.03,162.43,86.01,162.22,86.03,162.00,86.05,161.97,86.11,161.95,86.14,161.97,86.16,162.07,86.12,162.18,86.05,162.15,85.97,162.07,85.94,161.95,85.96,161.88,85.97,162.05,85.96,162.25,85.94,162.38,85.94,162.25,85.96,162.18,85.99,162.10,85.99,162.05,85.99,162.12,85.99,162.25,85.99,162.38,85.99,162.22,85.99,162.05,85.96,162.07,85.95,162.25,85.94,162.45,85.95,162.47,86.00,162.55,86.04,162.60,86.08,162.45,86.08,162.30,86.03,162.28,85.97,162.40,85.95,162.55,85.96,162.55,85.99,162.55
RZ_7759093_3480,0,600,50,0,4,86.00,162.53,86.01,162.53,86.00,162.55,85.97,162.62,85.92,162.68,85.90,162.70,85.89,162.72,85.90,162.75,85.91,162.75,85.91,162.70,85.92,162.62,85.97,162.57,86.03,162.57,86.00,162.55,85.95,162.53,85.89,162.50,85.83,162.62,85.76,162.80,85.76,162.85,85.84,162.75,85.86,162.57,85.81,162.47,85.78,162.47,85.72,162.47,85.69,162.47,85.62,162.45,85.61,162.62,85.62,162.85,85.65,163.07,85.69,163.05,85.67,163.05,85.72,163.03,85.76,162.80,85.81,162.57,85.81,162.43,85.84,162.55,85.86,163.03,85.86,163.45,85.86,163.55,85.85,163.45,85.79,163.47,85.74,163.75,85.71,163.65,85.66,163.45,85.62,163.30,85.59,163.43,85.61,163.53,85.62,163.43,85.62,163.28,85.61,163.30
RZ_7759093_3481,0,600,50,0,4,85.61,163.80,85.61,164.28,85.59,164.50,85.55,164.35,85.53,164.18,85.55,164.07,85.60,163.82,85.65,163.60,85.66,163.43,85.66,163.53,85.65,163.80,85.66,164.00,85.66,164.20,85.70,164.22,85.72,164.35,85.65,164.43,85.54,164.45,85.47,164.20,85.55,163.97,85.64,163.90,85.66,164.00,85.62,164.15,85.59,164.18,85.59,164.20,85.58,164.22,85.56,164.30,85.55,164.40,85.54,164.47,85.55,164.50,85.55,164.62,85.55,164.78,85.58,164.78,85.60,164.65,85.62,164.85,85.60,165.18,85.58,165.45,85.56,165.10,85.55,164.75,85.59,164.65,85.62,164.80,85.66,164.95,85.67,164.82,85.61,164.72,85.55,164.70,85.46,164.78,85.45,164.82,85.44,164.93,85.41,165.15,85.40,165.45,85.40,165.65
RZ_7759093_3482,0,600,50,0,4,85.41,165.78,85.39,165.82,85.40,165.82,85.41,165.78,85.45,165.75,85.45,165.72,85.44,165.72,85.44,165.70,85.44,165.68,85.40,165.70,85.35,165.68,85.34,165.60,85.38,165.53,85.40,165.50,85.41,165.55,85.41,165.85,85.42,166.10,85.38,165.85,85.35,165.38,85.35,165.20,85.36,165.50,85.36,165.65,85.34,165.47,85.30,165.30,85.28,165.40,85.31,165.47,85.35,165.30,85.39,165.05,85.38,165.03,85.38,165.12,85.38,165.25,85.36,165.18,85.34,165.25,85.33,165.35,85.30,165.40,85.34,165.38,85.39,165.35,85.45,165.40,85.47,165.47,85.51,165.50,85.53,165.43,85.50,165.50,85.46,165.62,85.46,165.68,85.50,165.62,85.54,165.62,85.54,165.70,85.53,165.78,85.49,165.80,85.40,165.80
RZ_7759093_3483,0,600,49,0,4,85.33,165.82,85.30,165.82,85.33,165.82,85.39,165.82,85.40,165.80,85.42,165.78,85.41,165.78,85.40,165.80,85.39,165.82,85.36,165.80,85.35,165.82,85.34,165.88,85.33,165.95,85.31,165.95,85.30,165.85,85.31,165.78,85.30,165.75,85.30,165.82,85.34,165.88,85.39,165.90,85.44,165.82,85.44,165.75,85.42,165.72,85.42,165.72,85.42,165.70,85.36,165.68,85.29,165.70,85.19,165.75,85.16,165.80,85.24,165.90,85.34,166.03,85.41,166.12,85.42,166.10,85.42,166.15,85.42,166.20,85.40,166.32,85.38,166.38,85.39,166.38,85.40,166.22,85.42,166.07,85.35,166.03,85.26,166.03,85.20,165.95,85.25,165.85,85.30,165.75,85.31,165.78,85.30,165.93,85.29,166.07,85.26,166.20
RZ_7759093_3484,0,600,51,0,4,85.24,166.22,85.22,166.22,85.25,166.22,85.30,166.22,85.30,166.25,85.26,166.30,85.25,166.40,85.29,166.45,85.29,166.47,85.26,166.40,85.25,166.28,85.26,166.10,85.28,166.00,85.28,166.05,85.26,166.12,85.25,166.18,85.22,166.12,85.21,166.15,85.22,166.20,85.22,166.22,85.20,166.20,85.20,166.15,85.24,166.12,85.26,166.15,85.28,166.18,85.28,166.20,85.24,166.28,85.20,166.40,85.21,166.45,85.26,166.57,85.28,166.60,85.26,166.65,85.25,166.47,85.25,166.43,85.26,166.40,85.28,166.40,85.29,166.28,85.30,166.18,85.30,166.20,85.30,166.22,85.33,166.28,85.34,166.38,85.30,166.45,85.25,166.35,85.20,166.22,85.22,166.03,85.24,165.95,85.25,166.03,85.25,166.12,85.24,166.22,85.24,166.15
RZ_7759093_3485,0,600,49,0,4,85.24,166.12,85.28,166.12,85.33,166.10,85.38,165.97,85.35,165.88,85.30,165.95,85.26,166.07,85.29,166.15,85.34,166.15,85.34,166.18,85.33,166.22,85.28,166.38,85.25,166.50,85.21,166.62,85.19,166.62,85.17,166.62,85.16,166.68,85.12,166.72,85.09,166.60,85.09,166.38,85.12,166.15,85.16,166.12,85.16,166.12,85.17,166.18,85.20,166.22,85.22,166.22,85.22,166.20,85.21,166.15,85.20,166.10,85.19,166.03,85.19,165.93,85.17,165.97,85.16,166.05,85.17,166.12,85.19,166.15,85.19,166.22,85.16,166.30,85.14,166.38,85.10,166.38,85.08,166.35,85.04,166.32,85.04,166.32,85.04,166.35,85.06,166.20,85.08,166.12,85.10,166.03,85.11,166.07,85.15,165.97,85.17,165.93
RZ_7759093_3486,0,600,51,0,4,85.16,165.95,85.14,166.10,85.12,166.22,85.11,166.20,85.09,166.12,85.01,166.15,84.92,166.28,84.89,166.38,84.89,166.32,84.89,166.30,84.86,166.30,84.67,166.32,84.36,166.38,83.97,166.10,83.53,165.82,83.06,165.70,82.49,165.93,81.96,165.78,81.28,165.53,80.54,165.10,79.76,165.05,78.97,164.97,78.20,165.15,77.39,165.32,76.78,165.22,76.12,165.03,75.69,164.80,75.08,164.88,74.69,164.45,74.17,164.05,73.90,163.62,73.66,163.35,73.55,163.12,73.49,162.88,73.35,162.72,73.28,162.32,73.14,161.95,73.08,161.80,72.97,161.82,72.91,161.75,72.86,161.70,72.83,161.65,72.83,161.68,72.83,161.65,72.80,161.62,72.79,161.50,72.75,161.40,72.75,161.32,72.74,161.22,72.67,161.12,72.61,161.20
RZ_7759093_3487,0,600,49,0,4,72.55,161.40,72.56,161.60,72.56,161.57,72.49,161.57,72.41,161.60,72.33,161.62,72.31,161.68,72.29,161.68,72.26,161.38,72.25,161.07,72.25,160.80,72.22,160.82,72.20,160.80,72.25,160.78,72.31,160.80,72.39,160.90,72.40,160.95,72.41,160.95,72.39,161.03,72.36,161.10,72.34,161.20,72.33,161.22,72.31,161.20,72.33,161.12,72.33,161.03,72.34,160.97,72.35,160.97,72.38,160.95,72.34,160.93,72.31,160.88,72.33,160.85,72.36,160.88,72.41,160.70,72.42,160.55,72.44,160.47,72.44,160.62,72.44,160.78,72.44,160.90,72.45,160.93,72.54,160.93,72.62,160.85,72.62,160.82,72.55,160.75,72.49,160.68,72.49,160.85,72.49,161.07,72.50,161.12,72.51,160.95,72.51,160.82
RZ_7759093_3488,0,600,50,0,4,72.51,160.93,72.53,161.03,72.54,161.05,72.55,160.95,72.56,160.82,72.58,160.80,72.58,160.88,72.58,160.97,72.56,161.05,72.61,161.10,72.67,161.15,72.66,161.18,72.61,161.20,72.51,161.28,72.49,161.35,72.47,161.25,72.50,161.10,72.54,160.97,72.56,161.00,72.61,161.03,72.65,161.05,72.71,161.05,72.74,161.07,72.78,161.07,72.79,161.10,72.79,161.15,72.80,161.28,72.83,161.38,72.83,161.32,72.79,161.18,72.75,161.03,72.75,161.05,72.75,161.10,72.78,161.15,72.79,161.18,72.81,161.15,72.83,161.18,72.83,161.12,72.84,161.10,72.84,161.05,72.86,161.10,72.88,161.15,72.90,161.18,72.94,161.18,72.95,161.18,72.96,161.18,72.96,161.30,72.97,161.53,72.96,161.75,72.94,161.68
RZ_7759093_3489,0,600,50,0,4,72.90,161.50,72.89,161.30,72.89,161.30,72.91,161.43,72.92,161.55,72.95,161.65,72.97,161.62,73.01,161.60,73.01,161.60,72.97,161.60,72.94,161.47,72.89,161.38,72.89,161.32,72.88,161.45,72.88,161.60,72.92,161.68,72.96,161.85,73.01,161.97,72.99,161.90,72.99,161.68,73.00,161.57,73.03,161.70,73.01,161.78,73.03,161.75,73.04,161.60,73.05,161.45,73.05,161.35,73.05,161.28,73.06,161.25,73.08,161.22,73.09,161.25,73.05,161.30,73.01,161.32,73.00,161.30,72.99,161.28,72.97,161.38,72.94,161.65,72.96,161.90,73.00,162.00,73.04,161.97,73.04,162.03,73.08,162.05,73.11,162.03,73.09,161.88,73.03,161.75,72.97,161.68,72.99,161.68,73.00,161.62,73.04,161.57,73.08,161.50
RZ_7759093_3490,0,600,50,0,4,73.12,161.53,73.12,161.68,73.10,161.80,73.08,161.95,73.05,161.90,73.05,161.85,73.06,161.72,73.08,161.68,73.08,161.78,73.08,161.93,73.05,162.12,73.03,162.12,72.96,162.15,72.92,162.15,72.90,161.95,72.94,161.75,73.03,161.75,73.09,161.95,73.16,162.18,73.19,162.12,73.19,162.05,73.17,161.97,73.14,161.90,73.12,161.82,73.10,161.72,73.10,161.65,73.08,161.55,73.05,161.47,73.05,161.45,73.05,161.55,73.06,161.60,73.06,161.62,73.09,161.57,73.16,161.57,73.21,161.60,73.26,161.65,73.26,161.65,73.28,161.57,73.30,161.47,73.31,161.47,73.31,161.50,73.28,161.20,73.24,160.85,73.17,160.62,73.15,160.90,73.11,161.18,73.11,161.32,73.17,161.22,73.25,161.10,73.28,161.05
RZ_7759093_3491,0,600,50,0,4,73.24,161.07,73.21,160.95,73.22,160.62,73.26,160.25,73.29,160.03,73.41,159.47,73.62,158.75,73.86,157.90,73.99,157.55,74.01,157.38,74.03,157.38,74.00,157.97,73.95,158.88,73.89,160.55,73.92,162.15,74.01,164.07,74.28,166.28,74.54,168.50,74.99,171.03,75.30,173.57,75.53,176.97,75.54,180.80,75.80,184.82,75.99,189.60,75.94,194.75,75.47,200.68,75.04,206.47,74.99,212.30,75.24,217.82,75.40,223.62,75.31,229.60,74.88,235.82,74.41,241.95,73.94,248.62,73.46,255.40,72.94,262.10,72.39,268.25,71.90,274.90,71.34,281.75,70.58,288.77,69.44,295.80,68.15,302.38,66.85,308.70,65.69,314.55,65.09,320.00,64.49,325.88,63.89,331.48,62.92,337.35,62.26,342.88,61.92,346.57
RZ_7759093_3492,0,600,50,0,4,61.84,348.40,61.84,348.40
RZ_7759093_3493,0,600,50,0,4,43.01,410.20,43.01,410.20,42.46,409.02
RZ_7759093_3494,0,600,50,0,4,42.25,406.75,41.48,403.10,41.55,399.55,41.88,395.45,43.30,391.05,45.35,386.12,47.14,382.15,48.94,377.55,50.33,372.55,51.64,367.12,52.10,362.82,52.39,359.10,52.26,354.62,52.31,350.35,52.56,344.95,53.04,339.98,53.90,334.48,54.55,329.93,55.34,325.43,56.05,321.02,56.71,316.68,57.36,312.35,57.90,308.00,58.33,303.93,58.77,300.23,59.31,296.52,59.86,292.48,60.34,288.27,60.95,284.20,61.60,280.57,62.02,276.88,62.26,273.38,62.48,269.98,62.90,266.50,63.52,262.62,64.12,258.80,65.09,255.22,65.91,252.18,67.09,249.30,68.04,246.72,68.94,243.57,69.44,240.47,69.83,237.15,70.16,234.30,70.21,231.20,70.10,228.60,70.06,226.40,70.31,224.45,70.56,222.43,70.70,220.38
RZ_7759093_3495,0,600,51,0,4,70.84,218.20,70.95,216.32,71.09,214.30,71.26,212.28,71.41,210.35,71.56,208.12,71.65,206.70,71.78,204.68,71.89,202.65,71.64,200.60,71.36,198.97,71.10,197.70,71.22,196.18,71.20,194.62,71.11,193.45,71.10,192.50,71.24,191.35,71.21,190.53,71.14,189.28,71.05,188.32,71.11,187.22,71.17,186.03,71.17,185.03,71.11,183.95,70.95,183.70,70.86,182.80,70.78,182.00,70.76,181.00,70.67,180.25,70.64,179.53,70.59,178.97,70.59,178.65,70.59,178.18,70.46,177.68,70.35,177.25,70.26,176.68,70.33,176.12,70.39,175.47,70.44,174.93,70.40,174.35,70.36,174.03,70.33,173.90,70.35,173.35,70.36,172.88,70.39,172.43,70.41,172.28,70.41,171.85,70.35,171.32,70.30,170.68,70.28,170.32,70.25,169.93
RZ_7759093_3496,0,600,50,0,4,70.21,169.78,70.20,169.43,70.20,169.20,70.22,168.95,70.22,168.93,70.25,168.82,70.28,168.72,70.31,168.45,70.35,168.12,70.39,167.95,70.39,167.93,70.35,167.90,70.34,167.53,70.35,167.20,70.36,167.00,70.35,167.10,70.33,167.15,70.29,167.15,70.28,167.03,70.29,166.78,70.34,166.57,70.39,166.43,70.42,166.32,70.42,166.25,70.35,166.18,70.26,166.25,70.15,166.30,70.12,166.28,70.12,166.12,70.15,166.03,70.15,165.97,70.14,165.85,70.12,165.60,70.08,165.32,70.03,165.22,69.96,165.22,69.94,165.35,69.91,165.50,69.90,165.45,69.91,165.30,69.91,165.10,69.90,165.10,69.90,165.07,69.91,165.07,69.92,165.28,69.92,165.45,69.95,165.40,69.99,165.07,70.01,164.75,70.00,164.85
RZ_7759093_3497,0,600,49,0,4,69.97,165.10,69.99,165.32,70.03,165.15,70.04,164.90,70.00,164.65,69.95,164.68,69.91,164.72,69.90,164.68,69.88,164.62,69.88,164.70,69.83,164.70,69.78,164.75,69.74,164.62,69.74,164.85,69.74,165.03,69.79,165.12,69.91,165.10,70.03,165.07,70.04,164.93,70.00,164.80,69.96,164.75,69.99,164.75,69.99,164.70,70.00,164.57,70.01,164.53,70.01,164.57,70.03,164.57,70.01,164.60,69.97,164.53,69.89,164.45,69.81,164.43,69.78,164.47,69.79,164.53,69.83,164.35,69.88,164.18,69.85,164.03,69.79,164.07,69.75,164.10,69.80,163.93,69.80,163.85,69.79,163.82,69.75,163.97,69.75,164.05,69.76,164.03,69.79,163.70,69.76,163.38,69.74,163.53,69.74,163.97,69.76,164.40
RZ_7759093_3498,0,600,50,0,4,69.78,164.40,69.74,164.38,69.71,164.15,69.69,163.97,69.67,163.85,69.64,163.85,69.61,163.82,69.60,163.75,69.62,163.70,69.65,163.55,69.66,163.43,69.65,163.35,69.62,163.38,69.61,163.35,69.61,163.32,69.62,163.40,69.65,163.47,69.66,163.55,69.64,163.53,69.59,163.53,69.55,163.53,69.54,163.43,69.55,163.32,69.58,163.20,69.59,163.18,69.60,163.12,69.61,163.10,69.58,163.10,69.50,163.10,69.44,163.10,69.40,163.07,69.39,163.05,69.44,163.07,69.50,163.10,69.56,163.12,69.56,162.95,69.58,162.82,69.59,162.72,69.59,162.70,69.58,162.68,69.54,162.72,69.53,162.82,69.56,162.80,69.61,162.70,69.65,162.60,69.65,162.60,69.65,162.60,69.50,162.72,69.34,162.95,69.19,163.18
RZ_7759093_3499,0,600,50,0,4,68.70,163.32,68.11,163.35,67.01,163.43,66.03,163.32,65.00,163.15,64.33,162.82,63.86,162.68,63.30,162.62,62.38,162.65,61.39,162.60,60.29,162.55,59.31,162.55,58.26,162.62,57.10,162.43,56.01,162.25,54.92,162.10,54.01,161.78,53.17,161.43,52.49,161.07,52.00,160.25,51.62,159.40,51.38,158.53,51.09,158.15,50.90,157.78,50.71,157.43,50.64,157.40,50.65,157.32,50.65,157.20,50.64,157.18,50.64,157.18,50.66,157.15,50.67,157.07,50.69,157.00,50.71,156.62,50.75,156.22,50.79,155.82,50.83,155.80,50.88,155.78,50.91,155.90,50.91,156.15,50.92,156.40,50.85,156.57,50.77,156.68,50.70,156.78,50.70,156.78,50.69,156.90,50.59,157.05,50.51,156.80,50.44,156.45,50.50,156.18
RZ_7759093_3500,0,600,51,0,4,50.52,156.35,50.45,156.55,50.35,156.60,50.25,156.50,50.26,156.40,50.31,156.57,50.35,156.78,50.36,157.20,50.33,157.40,50.30,157.25,50.30,156.90,50.34,156.47,50.35,156.38,50.36,156.80,50.36,157.30,50.38,157.38,50.39,156.95,50.38,156.82,50.35,157.12,50.34,157.32,50.36,157.28,50.41,157.18,50.48,157.15,50.51,157.12,50.49,157.28,50.46,157.43,50.46,157.57,50.48,157.62,50.50,157.65,50.61,157.57,50.74,157.18,50.86,156.78,50.86,156.50,50.84,156.47,50.81,156.75,50.79,156.95,50.77,157.18,50.76,157.10,50.75,157.15,50.71,157.20,50.67,157.30,50.70,157.38,50.77,157.45,50.75,157.40,50.65,157.35,50.56,157.22,50.58,157.12,50.61,156.90,50.69,156.75,50.74,156.93,50.74,157.28
RZ_7759093_3501,0,600,50,0,4,50.69,157.57,50.65,157.53,50.65,157.43,50.65,157.35,50.64,157.22,50.64,157.15,50.65,157.15,50.65,157.25,50.69,157.25,50.73,157.18,50.77,157.28,50.80,157.50,50.83,157.70,50.76,157.70,50.66,157.70,50.60,157.68,50.65,157.62,50.74,157.55,50.88,157.47,51.00,157.43,51.04,157.38,50.95,157.30,50.86,157.28,50.83,157.28,50.81,157.43,50.79,157.55,50.80,157.62,50.83,157.65,50.85,157.68,50.86,157.72,50.86,157.80,50.85,157.95,50.83,158.00,50.80,158.07,50.80,158.07,50.80,158.20,50.79,158.35,50.75,158.43,50.76,158.28,50.81,158.00,50.85,157.78,50.85,157.62,50.88,157.62,50.89,157.62,50.89,157.45,50.89,157.25,50.89,157.07,50.83,157.03,50.75,156.97,50.67,157.25
RZ_7759093_3502,0,600,49,0,4,50.67,157.60,50.69,157.80,50.70,157.68,50.70,157.75,50.67,157.95,50.65,158.12,50.64,158.07,50.65,157.85,50.66,157.62,50.67,157.57,50.64,157.72,50.60,157.78,50.67,157.68,50.77,157.65,50.85,157.75,50.77,157.90,50.76,157.95,50.80,157.97,50.89,157.90,50.91,157.88,50.90,157.82,50.89,157.88,50.89,157.93,50.89,157.97,50.94,157.85,50.98,157.70,51.00,157.53,50.95,157.62,50.88,157.75,50.81,157.88,50.79,157.80,50.76,157.70,50.75,157.45,50.77,157.28,50.84,157.00,50.90,156.93,50.89,156.97,50.85,157.32,50.81,157.65,50.81,157.93,50.80,157.95,50.77,157.88,50.76,157.72,50.75,157.70,50.73,157.80,50.70,157.90,50.67,157.90,50.67,157.93,50.69,157.95
RZ_7759093_3503,0,600,49,0,4,50.74,157.97,50.79,158.00,50.81,158.00,50.79,158.03,50.75,158.03,50.74,158.05,50.76,158.05,50.80,158.00,50.81,157.93,50.83,157.85,50.81,157.68,50.79,157.57,50.76,157.60,50.73,157.72,50.70,157.78,50.70,157.68,50.74,157.60,50.76,157.60,50.76,157.57,50.75,157.57,50.75,157.70,50.74,157.85,50.74,158.00,50.74,158.07,50.73,158.12,50.77,158.28,50.84,158.32,50.90,158.35,50.86,158.28,50.84,158.25,50.81,158.20,50.83,158.12,50.83,158.07,50.83,158.03,50.81,158.10,50.83,158.25,50.85,158.40,50.86,158.60,50.84,158.72,50.81,158.53,50.80,158.22,50.81,157.90,50.83,157.88,50.85,157.85,50.86,157.82,50.84,157.80,50.81,157.85,50.77,157.90,50.76,157.95
RZ_7759093_3504,0,600,50,0,4,50.80,158.30,50.84,158.68,50.90,159.00,50.92,158.93,50.88,158.93,50.80,158.97,50.74,159.10,50.74,159.18,50.74,159.18,50.74,159.07,50.73,158.90,50.73,158.60,50.74,158.38,50.75,158.30,50.83,158.35,50.89,158.38,50.92,158.47,50.91,158.60,50.92,158.72,50.95,158.65,50.98,158.60,50.96,158.75,50.98,158.95,50.99,159.12,51.01,159.03,51.01,158.95,50.96,158.93,50.90,158.95,50.85,158.95,50.86,158.95,50.89,158.95,50.89,159.00,50.89,159.15,50.88,159.30,50.88,159.40,50.89,159.43,50.80,159.45,50.71,159.47,50.69,159.47,50.74,159.57,50.77,159.65,50.77,159.57,50.77,159.40,50.79,159.25,50.81,159.28,50.84,159.12,50.86,158.97,50.88,158.80,50.89,158.80,50.89,158.82
RZ_7759093_3505,0,600,50,0,4,50.83,159.10,50.77,159.38,50.77,159.60,50.75,159.70,50.73,159.80,50.69,159.57,50.74,159.15,50.77,159.07,50.79,159.47,50.76,159.85,50.77,159.93,50.79,159.97,50.79,160.03,50.80,160.03,50.77,160.03,50.76,160.07,50.76,160.10,50.77,160.12,50.79,160.07,50.80,159.93,50.81,159.70,50.83,159.47,50.83,159.62,50.81,159.85,50.73,160.10,50.66,160.12,50.61,160.15,50.64,160.12,50.67,160.10,50.71,160.10,50.75,160.05,50.77,160.00,50.79,159.85,50.80,159.78,50.79,159.82,50.77,159.85,50.81,159.80,50.86,159.60,50.83,159.78,50.75,160.05,50.69,160.05,50.71,159.80,50.73,159.60,50.74,159.62,50.79,159.68,50.83,159.88,50.83,160.07,50.77,160.25,50.75,160.12,50.75,160.00
RZ_7759093_3506,0,600,50,0,4,50.79,159.93,50.81,160.18,50.83,160.40,50.80,160.45,50.77,160.25,50.75,160.32,50.73,160.60,50.69,160.90,50.69,160.90,50.69,160.70,50.69,160.45,50.66,160.20,50.64,160.30,50.69,160.43,50.76,160.55,50.85,160.55,50.86,160.53,50.83,160.43,50.76,160.30,50.76,160.15,50.81,160.15,50.85,160.35,50.83,160.55,50.86,160.70,50.92,160.57,50.91,160.40,50.83,160.25,50.73,160.22,50.73,160.30,50.75,160.35,50.79,160.38,50.81,160.40,50.83,160.43,50.85,160.47,50.95,160.40,51.02,160.32,51.00,160.22,50.90,160.22,50.79,160.20,50.76,160.18,50.73,160.32,50.69,160.60,50.67,160.88,50.65,161.07,50.62,161.18,50.61,160.97,50.61,160.68,50.58,160.78,50.55,161.20,50.58,161.43
RZ_7759093_3507,0,600,50,0,4,50.62,161.28,50.67,160.93,50.66,160.72,50.73,160.72,50.77,160.88,50.79,161.12,50.74,161.20,50.67,161.07,50.67,160.72,50.67,160.38,50.67,160.30,50.70,160.38,50.73,160.38,50.77,160.32,50.79,160.40,50.80,160.50,50.83,160.62,50.80,160.60,50.75,160.55,50.71,160.53,50.70,160.53,50.69,160.53,50.67,160.55,50.66,160.55,50.66,160.62,50.66,160.72,50.67,160.72,50.69,160.68,50.70,160.57,50.71,160.47,50.73,160.43,50.74,160.43,50.74,160.50,50.73,160.60,50.75,160.60,50.76,160.43,50.77,160.28,50.75,160.05,50.71,160.03,50.69,160.05,50.66,160.20,50.61,160.55,50.58,160.82,50.54,161.03,50.64,160.97,50.74,160.95,50.83,160.90,50.84,160.95,50.84,161.07,50.83,161.18
RZ_7759093_3508,0,600,51,0,4,50.81,161.00,50.81,160.75,50.80,160.70,50.73,160.88,50.64,161.07,50.52,161.07,50.50,161.05,50.51,160.88,50.55,160.70,50.59,160.70,50.58,160.88,50.61,161.03,50.66,160.95,50.69,160.88,50.76,160.82,50.84,160.82,50.80,160.97,50.70,161.15,50.61,161.30,50.64,161.03,50.66,160.75,50.69,160.50,50.64,160.55,50.59,160.60,50.55,160.78,50.55,160.90,50.58,160.88,50.75,160.68,50.98,160.55,51.33,160.57,51.85,160.57,52.58,160.47,53.39,160.38,54.14,160.75,55.02,161.15,56.11,161.55,57.14,161.75,57.99,161.85,58.71,161.95,59.54,162.22,60.33,162.62,61.14,163.03,61.73,162.97,62.25,162.90,62.62,162.85,63.02,163.03,63.30,163.18,63.52,163.32,63.66,163.50,63.77,163.70,63.85,163.90
RZ_7759093_3509,0,600,49,0,4,63.95,163.88,64.11,163.85,64.24,163.85,64.30,164.00,64.30,164.15,64.30,164.30,64.34,164.15,64.38,164.00,64.40,164.05,64.40,164.30,64.34,164.47,64.29,164.43,64.24,164.43,64.17,164.43,64.09,164.45,63.95,164.40,63.90,164.28,63.84,164.12,63.83,164.10,63.79,164.15,63.74,164.28,63.67,164.40,63.62,164.68,63.60,164.90,63.59,164.93,63.62,164.78,63.69,164.62,63.70,164.60,63.66,164.50,63.65,164.43,63.65,164.38,63.66,164.43,63.67,164.53,63.67,164.57,63.64,164.60,63.60,164.62,63.58,164.62,63.55,164.80,63.50,164.95,63.41,164.88,63.35,164.62,63.30,164.62,63.27,164.88,63.25,165.00,63.26,164.85,63.27,164.68,63.27,164.60,63.27,164.53,63.24,164.47
RZ_7759093_3510,0,600,50,0,4,63.23,164.50,63.20,164.50,63.20,164.47,63.19,164.38,63.17,164.35,63.16,164.40,63.14,164.60,63.12,164.80,63.04,164.97,62.96,165.00,62.90,165.10,62.92,165.15,62.96,165.18,62.90,165.15,62.84,165.10,62.74,165.05,62.71,164.85,62.76,164.68,62.85,164.50,62.94,164.50,62.99,164.50,63.01,164.47,62.99,164.45,62.95,164.45,62.90,164.50,63.02,164.60,63.14,164.62,63.23,164.68,63.16,164.57,63.05,164.50,62.94,164.45,62.84,164.57,62.77,164.75,62.76,164.78,62.77,164.60,62.80,164.45,62.81,164.60,62.79,164.78,62.77,164.93,62.76,164.93,62.79,164.93,62.81,164.90,62.83,164.88,62.83,164.88,62.81,164.90,62.81,164.72,62.83,164.47,62.89,164.20,62.98,164.12,63.06,164.20
RZ_7759093_3511,0,600,50,0,4,63.01,164.32,62.96,164.43,62.88,164.32,62.86,164.18,62.83,164.05,62.79,164.15,62.75,164.28,62.80,164.40,62.85,164.47,62.90,164.53,62.86,164.65,62.84,164.78,62.80,164.97,62.79,165.03,62.84,164.82,62.89,164.55,62.94,164.30,62.94,164.28,62.92,164.32,62.90,164.38,62.88,164.43,62.80,164.43,62.73,164.50,62.69,164.53,62.71,164.55,62.74,164.53,62.76,164.45,62.80,164.43,62.85,164.38,62.81,164.35,62.74,164.45,62.67,164.57,62.67,164.43,62.76,164.18,62.84,163.93,62.96,163.88,63.00,163.82,62.99,163.72,62.92,163.68,62.85,163.75,62.84,164.00,62.86,164.18,62.88,164.18,62.88,164.05,62.84,163.97,62.81,163.95,62.79,164.10,62.76,164.25,62.75,164.45,62.74,164.57
RZ_7759093_3512,0,600,50,0,4,62.71,164.68,62.67,164.72,62.66,164.65,62.69,164.53,62.71,164.43,62.71,164.53,62.70,164.65,62.73,164.78,62.77,164.75,62.83,164.70,62.83,164.62,62.83,164.53,62.80,164.45,62.77,164.43,62.71,164.53,62.69,164.62,62.71,164.82,62.76,164.93,62.83,164.93,62.84,164.75,62.85,164.50,62.88,164.38,62.90,164.32,62.91,164.38,62.89,164.40,62.88,164.43,62.88,164.40,62.84,164.40,62.81,164.32,62.77,164.22,62.79,164.12,62.79,164.22,62.79,164.35,62.76,164.47,62.76,164.38,62.76,164.25,62.77,164.10,62.79,164.07,62.80,164.03,62.80,164.00,62.79,164.03,62.76,164.05,62.76,164.10,62.77,164.15,62.79,164.28,62.80,164.38,62.84,164.43,62.83,164.40,62.79,164.28,62.81,164.18
RZ_7759093_3513,0,600,51,0,4,62.84,164.05,62.84,164.03,62.79,164.15,62.76,164.15,62.77,164.15,62.83,163.97,62.88,163.90,62.90,164.18,62.89,164.50,62.86,164.53,62.84,164.22,62.83,164.18,62.84,164.45,62.86,164.70,62.89,164.72,62.88,164.78,62.85,164.80,62.84,164.80,62.84,164.75,62.84,164.65,62.85,164.53,62.85,164.47,62.86,164.47,62.86,164.38,62.85,164.28,62.84,164.20,62.81,164.22,62.81,164.25,62.84,164.10,62.86,163.95,62.89,163.78,62.90,163.78,62.98,164.00,63.06,164.25,63.00,164.53,62.85,164.53,62.71,164.53,62.73,164.47,62.74,164.45,62.75,164.47,62.80,164.53,62.85,164.57,62.92,164.38,62.95,164.18,62.92,164.25,62.88,164.53,62.81,164.80,62.80,164.80,62.76,164.72,62.75,164.68,62.74,164.62
RZ_7759093_3514,0,600,51,0,4,62.75,164.65,62.75,164.65,62.75,164.62,62.75,164.62,62.75,164.65,62.74,164.68,62.75,164.60,62.75,164.50,62.76,164.47,62.76,164.50,62.77,164.55,62.79,164.53,62.79,164.60,62.80,164.68,62.80,164.72,62.81,164.72,62.80,164.75,62.79,164.78,62.80,164.78,62.81,164.75,62.85,164.68,62.88,164.62,62.90,164.57,62.91,164.62,62.91,164.68,62.92,164.57,62.94,164.38,62.85,164.20,62.75,164.40,62.62,164.68,62.59,164.90,62.65,164.85,62.74,164.75,62.83,164.55,62.80,164.43,62.77,164.50,62.80,164.65,62.85,164.82,62.90,164.85,62.91,164.75,62.92,164.60,62.94,164.50,62.90,164.50,62.86,164.57,62.83,164.60,62.83,164.72,62.80,164.80,62.77,164.65,62.76,164.40,62.80,164.35,62.84,164.53
RZ_7759093_3515,0,600,50,0,4,62.88,164.70,62.92,164.68,63.00,164.50,63.02,164.28,62.95,164.07,62.86,164.18,62.84,164.30,62.84,164.43,62.84,164.43,62.88,164.40,62.95,164.47,63.01,164.55,63.06,164.50,63.02,164.35,62.99,164.12,62.92,164.00,62.89,164.15,62.89,164.40,62.91,164.62,62.95,164.57,62.94,164.53,62.91,164.53,62.88,164.47,62.86,164.32,62.88,164.18,62.91,164.10,62.99,164.10,63.01,164.15,63.04,164.20,63.01,164.28,62.98,164.30,62.92,164.32,62.90,164.30,62.91,164.20,62.91,164.12,62.94,164.18,62.95,164.28,62.95,164.35,62.92,164.35,62.91,164.40,62.90,164.50,62.90,164.60,62.92,164.65,62.96,164.65,63.01,164.72,63.01,164.78,63.01,164.85,63.04,164.85,63.10,164.82,63.04,164.82
RZ_7759093_3516,0,600,50,0,4,62.94,164.88,62.83,164.95,62.81,164.95,62.84,164.93,62.88,164.93,62.94,164.75,62.96,164.53,62.96,164.60,62.92,164.93,62.89,165.20,62.88,165.10,62.88,164.88,62.90,164.70,62.92,164.53,62.92,164.45,62.95,164.57,62.98,164.72,63.00,165.00,63.00,165.05,63.02,164.82,63.05,164.57,63.09,164.12,63.11,163.97,63.12,163.82,63.12,163.88,63.10,163.97,63.08,164.07,63.04,164.12,63.05,164.18,63.09,164.10,63.11,164.00,63.12,163.88,63.14,163.90,63.15,164.05,63.19,164.28,63.20,164.43,63.23,164.50,63.23,164.62,63.21,164.75,63.20,164.85,63.19,164.82,63.14,164.78,63.10,164.68,63.05,164.57,63.02,164.72,62.99,164.88,63.06,164.82,63.15,164.72,63.26,164.60,63.27,164.62
RZ_7759093_3517,0,600,50,0,4,63.21,164.60,63.14,164.55,63.08,164.53,63.04,164.45,62.99,164.43,62.94,164.43,62.94,164.50,62.96,164.53,62.99,164.50,63.00,164.50,63.05,164.47,63.11,164.50,63.17,164.50,63.19,164.50,63.19,164.53,63.15,164.68,63.09,164.80,63.06,164.88,63.01,164.82,62.99,164.72,62.99,164.65,63.02,164.55,63.08,164.45,63.10,164.30,63.12,164.20,63.14,164.18,63.14,164.20,63.14,164.28,63.12,164.32,63.12,164.35,63.11,164.45,63.09,164.55,63.10,164.72,63.14,164.82,63.19,164.97,63.19,165.03,63.16,164.82,63.15,164.55,63.14,164.35,63.14,164.43,63.12,164.57,63.12,164.68,63.12,164.75,63.12,164.75,63.11,164.72,63.10,164.70,63.09,164.65,63.04,164.60,63.00,164.65,62.96,164.70
RZ_7759093_3518,0,600,200,0,3,62.99,164.57,63.00,164.43,63.01,164.30,63.01,164.18,63.01,164.05,63.00,164.32,63.00,164.70,63.01,164.75,63.01,164.43,63.00,164.32,62.99,164.53,63.01,164.50,63.02,164.28,63.00,164.18,62.96,164.38,62.95,164.43,62.98,164.22,63.08,163.90,63.16,163.68,63.14,163.57,63.04,163.90,62.92,164.30,62.92,164.65,62.96,164.57,62.99,164.50,63.01,164.43,63.02,164.40,63.02,164.32,63.04,164.30,63.05,164.25,63.05,164.43,63.05,164.60,63.01,164.65,62.99,164.55,62.94,164.47,62.91,164.47,62.98,164.47,63.06,164.47,63.14,164.55,63.11,164.72,63.09,164.88,63.05,164.93,63.02,164.82,63.04,164.60,63.05,164.43,63.02,164.32,62.99,164.40,62.99,164.47,63.01,164.53,63.04,164.57,63.05,164.53,63.01,164.47,62.99,164.40,62.95,164.43,62.94,164.43,62.95,164.12,63.00,163.85,63.05,163.55,63.08,163.60,63.06,163.68,63.05,163.75,63.05,163.82,63.09,163.93,63.11,164.00,63.17,164.05,63.20,164.05,63.15,164.12,63.05,164.10,62.95,164.07,62.94,164.15,62.95,164.35,62.98,164.32,63.12,164.15,63.27,163.95,63.42,163.97,63.41,164.05,63.59,164.12,64.00,164.20,64.58,164.07,65.17,163.95,65.83,164.07,66.50,164.28,67.15,164.47,67.78,164.82,68.24,165.18,68.81,165.53,69.29,165.70,69.76,165.90,69.97,166.18,70.04,166.22,70.11,166.57,70.14,166.85,70.16,167.10,70.22,167.18,70.29,167.40,70.29,167.85,70.22,168.22,70.15,168.75,70.06,169.05,69.96,169.45,69.89,169.55,69.81,169.62,69.74,169.68,69.76,169.72,69.88,169.43,69.88,169.10,69.76,168.78,69.67,168.75,69.70,168.82,69.72,168.82,69.72,168.80,69.67,168.88,69.62,169.00,69.58,169.20,69.62,169.25,69.66,169.32,69.75,169.28,69.80,169.22,69.84,169.28,69.81,169.38,69.76,169.50,69.71,169.57,69.65,169.72,69.60,169.88,69.60,169.88,69.66,169.70,69.71,169.50,69.70,169.55,69.69,169.70,69.65,169.85,69.65,169.85,69.69,169.65,69.76,169.45,69.71,169.28,69.64,169.30,69.56,169.43,69.55,169.57,69.53,169.75,69.51,169.85,69.51,169.88,69.53,169.90,69.55,169.95,69.59,169.93,69.61,169.75,69.58,169.57,69.50,169.68,69.42,169.85,69.40,169.97,69.40,169.93,69.39,169.90,69.38,169.80,69.36,169.68,69.36,169.62,69.42,169.65,69.49,169.68,69.54,169.68,69.54,169.70,69.51,170.03,69.47,170.35,69.44,170.70,69.40,170.78,69.40,170.50,69.46,170.15,69.53,170.03,69.51,170.22,69.46,170.12,69.40,169.80,69.39,169.55,69.34,169.78,69.31,170.03,69.22,170.18,69.15,170.15,69.14,170.10,69.20,170.12,69.24,170.15,69.21,170.15,69.19,170.15,69.17,169.95,69.17,169.78,69.19,169.62,69.20,169.65,69.22,169.68,69.25,169.65,69.25,169.62,69.25,169.68,69.29,169.62,69.33,169.57,69.36,169.62,69.35,169.78,69.33,169.90,69.31,169.85,69.30,169.82,69.28,169.85,69.25,169.88,69.22,169.88,69.19,169.95,69.16,169.95,69.15,169.95,69.14,169.97,69.09,170.12
RZ_7759093_3519,0,600,50,0,3,69.04,170.28,69.01,170.12,69.00,169.90,69.00,169.72,69.04,169.82,69.11,169.88,69.20,169.85,69.19,169.82,69.16,169.70,69.14,169.62,69.14,169.88,69.09,170.20,69.04,170.20,69.04,169.85,69.09,169.50,69.14,169.38,69.15,169.25,69.16,169.15,69.15,169.22,69.14,169.32,69.14,169.32,69.14,169.30,69.14,169.40,69.14,169.50,69.16,169.65,69.19,169.70,69.22,169.72,69.22,169.75,69.24,169.75,69.24,169.68,69.16,169.55,69.08,169.57,69.09,169.65,69.19,169.65,69.30,169.53,69.31,169.47,69.30,169.62,69.25,169.80,69.20,169.97,69.16,170.00,69.15,170.00,69.14,170.03,69.15,170.07,69.16,169.80,69.16,169.53,69.19,169.20,69.24,169.12,69.22,169.05,69.17,169.25,69.14,169.47
RZ_7759093_3520,0,600,49,0,3,69.15,169.65,69.19,169.55,69.19,169.47,69.19,169.43,69.17,169.43,69.19,169.43,69.22,169.32,69.25,169.22,69.26,169.40,69.24,169.70,69.21,169.85,69.20,169.72,69.17,169.60,69.21,169.53,69.26,169.40,69.35,169.25,69.39,169.38,69.41,169.55,69.41,169.50,69.34,169.28,69.26,169.22,69.19,169.40,69.26,169.60,69.35,169.62,69.41,169.70,69.39,169.75,69.36,169.62,69.35,169.45,69.28,169.30,69.20,169.32,69.14,169.38,69.15,169.32,69.14,169.22,69.12,169.12,69.11,169.12,69.11,169.07,69.11,169.03,69.10,169.28,69.15,169.55,69.22,169.57,69.29,169.30,69.29,169.03,69.28,169.03,69.28,169.05,69.29,169.00,69.29,168.93,69.30,168.85,69.28,168.90,69.24,169.05
RZ_7759093_3521,0,600,49,0,3,69.28,169.10,69.35,169.07,69.42,169.03,69.42,169.12,69.40,169.40,69.39,169.62,69.40,169.70,69.41,169.62,69.39,169.57,69.34,169.60,69.29,169.60,69.26,169.60,69.24,169.60,69.21,169.70,69.21,169.82,69.21,169.93,69.21,169.93,69.22,169.68,69.25,169.40,69.30,169.22,69.33,169.22,69.33,169.22,69.31,169.12,69.40,169.05,69.50,169.05,69.58,169.10,69.51,169.20,69.45,169.25,69.39,169.30,69.34,169.28,69.31,169.28,69.34,169.30,69.35,169.43,69.36,169.50,69.34,169.60,69.33,169.60,69.31,169.60,69.33,169.62,69.34,169.65,69.35,169.65,69.36,169.68,69.36,169.72,69.36,169.62,69.36,169.47,69.38,169.43,69.40,169.47,69.44,169.15,69.45,168.72,69.45,168.50
RZ_7759093_3522,0,600,50,0,3,69.44,168.60,69.41,168.70,69.41,168.55,69.45,168.47,69.47,168.75,69.49,169.10,69.41,169.45,69.36,169.32,69.33,169.20,69.33,169.10,69.42,169.18,69.53,169.25,69.58,169.12,69.54,168.97,69.50,168.80,69.50,168.78,69.51,168.80,69.51,168.90,69.45,168.97,69.38,168.97,69.29,168.93,69.28,168.93,69.28,168.97,69.29,169.05,69.30,169.15,69.33,169.28,69.33,169.32,69.34,169.38,69.34,169.45,69.39,169.50,69.44,169.50,69.49,169.47,69.42,169.45,69.36,169.53,69.35,169.60,69.39,169.68,69.39,169.72,69.30,169.75,69.22,169.78,69.21,169.78,69.22,169.68,69.24,169.72,69.28,169.75,69.31,169.55,69.35,169.18,69.35,168.80,69.34,168.78,69.35,168.78,69.36,168.95,69.38,169.05
RZ_7759093_3523,0,600,50,0,0,69.36,169.05,69.39,168.85,69.41,168.70,69.45,168.57,69.45,168.40,69.46,168.30,69.44,168.55,69.45,168.88,69.46,169.25,69.41,169.30,69.35,169.35,69.28,169.38,69.25,169.30,69.26,169.10,69.34,168.90,69.40,168.75,69.45,168.57,69.47,168.40,69.50,168.10,69.53,168.00,69.59,168.00,69.64,168.07,69.61,168.15,69.53,168.15,69.47,168.15,69.53,168.12,69.60,168.12,69.64,168.10,69.62,168.07,69.61,168.05,69.60,168.10,69.61,168.15,69.62,168.18,69.62,168.18,69.60,168.20,69.59,168.22,69.55,168.25,69.53,168.15,69.51,168.10,69.56,168.03,69.62,168.05,69.64,168.03,69.62,168.03,69.61,168.12,69.62,168.22,69.64,168.32,69.64,168.32,69.62,168.45,69.61,168.57,69.60,168.65
RZ_7759093_3524,0,600,50,0,0,69.62,168.57,69.66,168.53,69.70,168.50,69.72,168.45,69.75,168.43,69.70,168.30,69.64,168.15,69.59,168.05,69.59,168.12,69.62,168.30,69.65,168.38,69.66,168.32,69.65,168.28,69.64,168.18,69.62,168.32,69.64,168.50,69.69,168.62,69.74,168.47,69.78,168.28,69.81,168.12,69.83,167.85,69.80,167.62,69.74,167.40,69.74,167.38,69.78,167.35,69.81,167.35,69.83,167.32,69.81,167.40,69.81,167.45,69.81,167.50,69.83,167.43,69.84,167.40,69.85,167.53,69.86,167.65,69.88,167.95,69.88,168.10,69.81,168.15,69.75,168.05,69.75,167.95,69.79,168.05,69.84,168.25,69.81,168.47,69.79,168.55,69.75,168.50,69.75,168.20,69.81,167.93,69.91,167.68,69.99,167.68,69.97,167.65,69.96,167.62
RZ_7759093_3525,0,600,50,0,0,69.95,167.55,69.92,167.47,69.91,167.47,69.86,167.80,69.84,168.10,69.88,168.30,69.95,168.20,69.99,168.07,69.99,167.97,70.00,167.85,70.03,167.75,69.99,167.68,69.97,167.72,69.96,167.78,69.95,167.85,69.88,167.80,69.79,167.78,69.76,167.72,69.80,167.53,69.84,167.25,69.83,167.03,69.80,167.10,69.79,167.20,69.81,167.30,69.84,167.22,69.88,167.22,69.89,167.25,69.89,167.28,69.90,167.25,69.92,167.12,69.97,167.03,70.00,167.20,70.01,167.40,70.00,167.60,70.00,167.60,69.94,167.55,69.89,167.47,69.84,167.38,69.83,167.30,69.80,167.28,69.78,167.15,69.81,167.03,69.86,167.07,69.90,167.28,69.90,167.47,69.89,167.50,69.85,167.40,69.83,167.40,69.89,167.38,69.99,167.35
RZ_7759093_3526,0,600,50,0,0,70.00,167.30,69.90,167.25,69.78,167.30,69.75,167.65,69.79,167.97,69.88,167.88,69.96,167.47,69.99,167.10,69.97,167.18,69.89,167.50,69.80,167.80,69.84,167.65,69.95,167.25,70.11,166.90,70.15,166.97,70.12,167.05,70.06,167.10,70.00,167.20,69.97,167.30,69.97,167.38,69.94,167.35,69.91,167.43,69.90,167.53,69.92,167.68,69.96,167.70,69.95,167.72,69.95,167.75,69.94,167.60,69.92,167.43,69.92,167.25,69.92,167.25,69.92,167.25,69.90,167.25,69.88,167.25,69.83,167.28,69.79,167.30,69.79,167.32,69.88,167.38,69.95,167.50,69.99,167.62,69.99,167.65,70.00,167.57,70.01,167.38,70.01,167.22,69.99,167.12,69.97,167.15,70.00,167.12,70.04,167.07,70.01,167.05,69.95,167.00
RZ_7759093_3527,0,600,51,0,0,70.03,166.93,70.15,167.07,70.25,167.30,70.17,167.45,70.12,167.35,70.10,167.38,70.11,167.53,70.09,167.68,70.08,167.70,70.01,167.70,69.99,167.70,70.01,167.75,70.08,167.80,70.17,167.85,70.21,167.88,70.24,167.72,70.24,167.57,70.22,167.35,70.21,167.25,70.12,167.15,70.04,167.12,69.95,166.97,69.95,166.80,69.97,166.85,69.99,167.03,69.99,167.20,69.95,167.18,69.90,167.18,69.89,167.30,69.94,167.50,70.05,167.70,70.14,167.70,70.19,167.60,70.19,167.43,70.19,167.32,70.19,167.20,70.19,167.12,70.20,167.03,70.22,166.97,70.26,166.97,70.29,167.03,70.29,167.05,70.25,167.12,70.24,167.18,70.21,167.22,70.26,167.12,70.28,167.00,70.29,166.90,70.28,166.90,70.21,166.95,70.17,166.88
RZ_7759093_3528,0,600,50,0,0,70.25,166.75,70.34,166.80,70.35,166.97,70.29,167.12,70.22,167.20,70.24,167.30,70.24,167.40,70.24,167.43,70.22,167.45,70.25,167.45,70.30,167.40,70.35,167.32,70.38,167.28,70.38,167.25,70.34,167.45,70.30,167.65,70.26,167.60,70.25,167.32,70.24,167.07,70.20,167.03,70.19,166.93,70.22,166.88,70.26,166.85,70.33,166.90,70.34,166.90,70.35,166.88,70.26,166.88,70.19,166.85,70.15,166.72,70.15,166.60,70.16,166.55,70.11,166.70,70.09,166.85,70.06,166.93,70.15,166.93,70.25,166.95,70.34,166.93,70.35,166.88,70.35,166.80,70.35,166.68,70.35,166.60,70.35,166.60,70.25,166.72,70.15,166.90,70.11,166.97,70.19,166.93,70.28,166.82,70.28,166.75,70.24,166.72,70.19,166.75
RZ_7759093_3529,0,600,49,0,0,70.16,166.78,70.11,166.80,70.10,166.85,70.09,166.90,70.11,167.03,70.14,167.10,70.24,167.18,70.33,167.18,70.39,166.88,70.36,166.57,70.30,166.18,70.24,166.10,70.19,166.20,70.17,166.43,70.16,166.68,70.15,166.75,70.15,166.80,70.15,166.72,70.15,166.62,70.17,166.43,70.19,166.28,70.19,166.25,70.16,166.45,70.14,166.57,70.20,166.60,70.29,166.65,70.31,166.78,70.28,166.85,70.22,166.80,70.22,166.72,70.22,166.62,70.24,166.65,70.25,166.70,70.28,166.68,70.29,166.53,70.30,166.47,70.29,166.55,70.29,166.62,70.25,166.70,70.22,166.78,70.20,166.85,70.22,166.85,70.25,166.82,70.26,166.80,70.26,166.78,70.24,166.88,70.21,167.00,70.17,167.12,70.15,167.12
RZ_7759093_3530,0,600,50,0,0,70.15,166.82,70.14,166.50,70.15,166.25,70.15,166.32,70.15,166.40,70.15,166.40,70.14,166.40,70.09,166.45,70.04,166.75,70.05,167.03,70.14,167.03,70.22,166.78,70.24,166.57,70.24,166.68,70.24,166.78,70.24,166.75,70.25,166.68,70.24,166.72,70.22,166.88,70.22,166.90,70.24,166.78,70.26,166.62,70.29,166.57,70.24,166.80,70.19,167.05,70.12,167.32,70.12,167.18,70.14,167.00,70.17,166.75,70.21,166.75,70.25,166.78,70.24,166.85,70.25,166.80,70.29,166.70,70.34,166.65,70.39,166.70,70.39,166.53,70.40,166.32,70.41,166.35,70.40,166.60,70.34,166.88,70.30,166.88,70.21,166.85,70.17,166.82,70.14,166.80,70.15,166.80,70.19,166.80,70.22,166.70,70.29,166.62,70.30,166.72
RZ_7759093_3531,0,600,50,0,0,70.30,166.93,70.30,167.03,70.30,166.90,70.33,166.78,70.36,166.72,70.42,166.72,70.45,166.78,70.45,166.80,70.44,166.68,70.41,166.50,70.40,166.35,70.39,166.32,70.36,166.28,70.34,166.18,70.29,166.10,70.24,166.15,70.19,166.28,70.15,166.57,70.12,166.72,70.12,166.70,70.12,166.50,70.11,166.30,70.20,166.25,70.31,166.25,70.39,166.28,70.34,166.28,70.30,166.28,70.30,166.38,70.31,166.60,70.29,166.82,70.26,166.93,70.24,166.93,70.24,166.90,70.21,166.85,70.19,166.80,70.16,166.72,70.16,166.62,70.14,166.55,70.11,166.53,70.08,166.60,70.05,166.75,70.03,166.90,70.03,166.88,70.00,166.78,69.97,166.70,69.92,166.72,69.91,166.78,69.96,166.80,70.04,166.85,70.12,166.88
RZ_7759093_3532,0,600,51,0,0,70.16,166.80,70.20,166.70,70.12,166.88,70.04,167.15,69.94,167.50,70.00,167.55,70.06,167.62,70.12,167.60,70.14,167.55,70.15,167.43,70.15,167.28,70.11,167.20,70.06,167.18,70.08,167.18,70.12,167.03,70.09,166.90,70.00,166.80,69.91,166.82,69.94,166.88,69.97,166.88,70.03,166.93,70.04,167.10,70.03,167.25,70.01,167.32,70.00,167.28,69.94,167.20,69.89,167.15,69.85,167.18,69.86,167.38,69.86,167.55,69.88,167.45,69.89,167.20,69.89,167.25,69.88,167.55,69.86,167.88,69.88,167.88,69.94,167.85,69.97,167.90,70.00,168.03,69.97,168.12,69.95,168.12,69.92,168.07,69.90,168.00,69.90,167.90,69.91,167.57,69.95,167.28,69.96,167.12,69.94,167.38,69.91,167.62,69.91,167.78,69.92,167.80
RZ_7759093_3533,0,600,50,0,0,69.92,167.80,69.91,167.82,69.88,167.88,69.84,167.82,69.81,167.78,69.83,167.70,69.83,167.75,69.83,167.68,69.83,167.53,69.81,167.38,69.79,167.82,69.75,168.30,69.75,168.78,69.80,168.53,69.85,168.30,69.88,168.15,69.89,168.20,69.86,168.22,69.84,168.15,69.79,168.12,69.78,168.10,69.75,168.12,69.75,168.20,69.74,168.25,69.71,168.22,69.69,168.12,69.67,168.07,69.70,168.12,69.76,168.25,69.84,168.30,69.80,168.30,69.74,168.20,69.64,168.43,69.61,168.62,69.58,168.82,69.56,168.75,69.67,168.75,69.80,168.80,69.91,168.82,69.88,168.62,69.85,168.40,69.86,168.18,69.86,168.07,69.88,167.95,69.88,167.82,69.94,167.80,69.99,167.88,70.04,168.05,70.03,168.22,70.01,168.35
RZ_7759093_3534,0,600,49,0,0,70.03,168.40,69.99,168.35,69.95,168.32,69.88,168.35,69.81,168.45,69.75,168.65,69.74,168.85,69.78,168.97,69.80,169.00,69.80,168.97,69.80,168.85,69.83,168.75,69.86,168.70,69.85,168.80,69.80,168.88,69.78,168.93,69.81,168.90,69.81,168.88,69.81,168.78,69.80,168.68,69.79,168.72,69.80,168.85,69.80,168.95,69.81,168.95,69.88,168.95,69.92,169.00,69.91,169.05,69.83,169.10,69.74,169.12,69.70,169.18,69.69,169.22,69.71,169.22,69.74,169.18,69.76,169.10,69.80,169.03,69.86,168.97,69.92,168.90,69.95,168.88,69.95,169.22,69.91,169.62,69.85,169.97,69.78,169.93,69.72,169.90,69.67,169.93,69.66,169.93,69.64,169.88,69.64,169.82,69.65,169.80,69.69,169.75
RZ_7759093_3535,0,600,901,0,0,69.71,169.70,69.71,169.57,69.69,169.50,69.69,169.35,69.69,169.25,69.69,169.18,69.69,169.18,69.74,169.18,69.79,169.22,69.84,169.28,69.84,169.32,69.83,169.55,69.81,169.78,69.80,170.00,69.79,170.03,69.79,170.00,69.78,169.97,69.76,169.95,69.72,169.82,69.70,169.70,69.67,169.80,69.70,170.05,69.71,170.07,69.72,169.88,69.71,169.72,69.70,169.82,69.69,169.90,69.69,169.95,69.66,169.95,69.64,169.95,69.60,169.97,69.58,170.00,69.66,170.03,69.78,170.05,69.88,170.07,69.88,170.15,69.81,170.25,69.75,170.35,69.69,170.22,69.81,170.03,69.94,169.88,70.04,169.88,70.00,169.90,69.86,169.95,69.74,170.12,69.66,170.28,69.67,170.35,69.70,170.28,69.66,170.12,69.62,169.97,69.64,169.90,69.70,169.90,69.76,169.90,69.81,169.75,69.84,169.57,69.86,169.43,69.84,169.68,69.84,169.93,69.84,170.12,69.81,170.07,69.78,170.12,69.74,170.20,69.75,170.32,69.76,170.35,69.78,170.43,69.74,170.50,69.70,170.55,69.66,170.70,69.67,170.80,69.67,170.90,69.66,170.85,69.66,170.75,69.66,170.60,69.66,170.47,69.70,170.45,69.71,170.53,69.74,170.60,69.71,170.50,69.72,170.35,69.72,170.30,69.71,170.40,69.74,170.53,69.78,170.53,69.81,170.53,69.81,170.53,69.83,170.57,69.81,170.68,69.83,170.80,69.88,170.62,69.88,170.38,69.86,170.15,69.84,170.12,69.86,170.10,69.88,170.10,69.89,170.15,69.92,170.20,69.96,170.18,70.00,170.07,69.99,170.00,69.97,169.93,70.04,169.85,70.11,169.90,70.11,170.00,69.99,170.10,69.86,170.28,69.84,170.45,69.86,170.62,69.90,170.72,69.89,170.85,69.88,171.03,69.94,171.07,70.03,170.93,70.08,170.68,70.04,170.47,70.01,170.50,70.03,170.50,70.04,170.43,70.05,170.38,70.05,170.28,70.06,170.22,70.08,170.15,70.08,170.15,70.09,170.28,70.04,170.40,69.99,170.50,69.97,170.38,70.03,170.22,70.06,170.07,70.05,169.97,70.04,169.95,70.03,169.88,70.03,169.85,70.01,170.00,70.00,170.30,70.00,170.57,70.03,170.65,70.04,170.60,70.04,170.40,69.99,170.20,69.92,170.03,69.88,170.07,69.88,170.18,69.97,170.47,70.06,170.75,70.15,170.95,70.15,170.90,70.19,170.80,70.24,170.65,70.21,170.32,70.16,170.12,70.12,170.05,70.15,170.12,70.17,170.20,70.19,170.22,70.20,170.22,70.20,170.30,70.20,170.40,70.19,170.45,70.19,170.40,70.19,170.40,70.12,170.43,70.08,170.38,70.08,170.22,70.12,170.12,70.19,170.15,70.19,170.25,70.20,170.28,70.21,170.22,70.22,170.00,70.24,169.72,70.25,169.50,70.21,169.70,70.15,170.03,70.09,170.38,70.14,170.43,70.21,170.38,70.29,170.22,70.26,169.95,70.24,169.78,70.21,169.68,70.20,169.78,70.24,169.82,70.26,169.85,70.30,169.88,70.26,169.93,70.20,169.97,70.14,169.97,70.19,169.85,70.28,169.72,70.35,169.62,70.34,169.75,70.31,169.97,70.29,170.22,70.28,170.38,70.22,170.28,70.17,170.07,70.15,170.00,70.16,170.03,70.21,170.12,70.26,170.03,70.31,169.90,70.31,169.75,70.33,169.57,70.33,169.47,70.31,169.45,70.35,169.50,70.39,169.57,70.42,169.62,70.42,169.65,70.40,169.75,70.40,169.85,70.39,169.88,70.41,169.80,70.44,169.75,70.46,169.75,70.47,169.78,70.49,169.50,70.50,169.22,70.54,169.05,70.56,169.28,70.61,169.50,70.65,169.00,70.60,168.40,70.51,168.07,70.41,168.40,70.41,168.72,70.36,168.80,70.31,168.72,70.25,168.70,70.25,168.68,70.34,168.70,70.41,168.80,70.50,168.85,70.53,168.88,70.56,168.85,70.59,168.88,70.59,168.90,70.50,168.93,70.41,168.93,70.33,168.93,70.33,168.97,70.33,169.05,70.42,169.03,70.54,168.97,70.61,168.95,70.60,168.95,70.59,168.93,70.59,168.78,70.56,168.65,70.55,168.57,70.53,168.60,70.53,168.82,70.46,169.00,70.42,168.90,70.39,168.65,70.39,168.70,70.36,169.00,70.40,169.25,70.42,169.12,70.42,169.07,70.35,169.10,70.39,169.22,70.45,169.25,70.51,169.30,70.50,169.32,70.49,169.05,70.46,168.78,70.46,168.53,70.40,168.60,70.38,168.75,70.36,168.88,70.41,168.90,70.33,169.25,70.19,169.95,70.03,170.78,69.81,171.40,69.61,172.20,69.39,173.03,69.28,174.03,69.15,174.53,68.95,175.15,68.79,175.78,68.59,176.40,68.41,176.82,68.25,177.00,68.08,177.32,67.92,178.05,67.79,178.70,67.60,179.53,67.47,179.82,67.36,180.30,67.35,180.47,67.38,180.95,67.41,181.30,67.45,181.75,67.46,181.90,67.59,182.00,67.72,182.00,67.86,182.00,67.85,182.03,67.85,182.05,67.86,182.00,67.90,181.95,68.00,181.90,68.10,181.75,68.15,181.60,68.08,181.45,67.99,181.47,67.96,181.47,67.99,181.47,68.01,181.53,68.05,181.57,68.09,181.53,68.14,181.43,68.15,181.38,68.08,181.40,67.97,181.53,67.90,181.62,67.91,181.72,67.91,181.95,67.90,182.15,67.88,182.45,67.88,182.50,67.86,182.55,67.83,182.47,67.80,182.38,67.76,182.32,67.76,182.30,67.81,182.35,67.84,182.35,67.86,182.50,67.88,182.65,67.91,182.72,67.92,182.65,67.92,182.62,67.94,182.57,67.97,182.47,68.00,182.43,67.94,182.43,67.88,182.45,67.84,182.40,67.91,182.30,67.97,182.18,68.04,182.07,68.06,181.93,68.10,181.82,68.10,181.90,68.10,182.10,68.10,182.28,68.10,182.25,68.10,182.22,68.01,182.22,67.94,182.20,67.84,182.28,67.83,182.32,67.81,182.43,67.80,182.43,67.79,182.43,67.80,182.45,67.81,182.45,67.85,182.30,67.88,182.15,67.89,182.00,67.92,182.15,67.97,182.30,68.03,182.25,68.03,182.12,67.99,182.00,67.95,182.03,67.92,182.03,67.92,182.05,67.91,182.10,67.90,182.15,67.89,182.20,67.89,182.05,67.89,181.88,67.88,181.68,67.86,181.62,67.86,181.65,67.79,181.75,67.70,181.82,67.71,181.80,67.81,181.78,67.90,181.72,67.91,181.70,67.90,181.65,67.89,181.62,67.88,181.62,67.95,181.65,68.03,181.68,68.03,181.75,67.95,181.80,67.91,181.80,67.95,181.85,68.00,181.88,68.01,181.97,68.03,182.05,68.03,182.12,68.05,181.93,68.08,181.70,68.08,181.82,68.08,182.20,68.08,182.25,68.10,182.00,68.14,181.75,68.16,181.72,68.21,181.68,68.24,181.62,68.21,181.38,68.14,181.10,68.05,180.93,68.00,181.07,68.04,181.28,68.09,181.43,68.14,181.43,68.14,181.38,68.14,181.30,68.14,181.30,68.11,181.30,68.09,181.30,68.06,181.30,68.06,181.32,68.06,181.40,68.05,181.50,68.05,181.60,68.06,181.68,68.09,181.68,68.10,181.60,68.09,181.53,68.05,181.47,68.04,181.38,68.05,181.25,68.08,181.18,68.08,181.15,68.08,181.15,68.06,181.15,68.04,181.15,68.01,181.15,68.03,181.07,68.08,181.00,68.10,180.95,68.04,180.95,67.97,180.97,67.94,181.00,67.96,181.05,67.99,181.10,67.94,181.12,67.91,181.12,67.89,181.15,67.97,181.12,68.05,181.18,68.10,181.20,68.05,181.25,68.00,181.32,67.96,181.40,67.95,181.50,67.99,181.50,68.03,181.47,68.06,181.43,68.06,181.35,68.01,181.32,67.95,181.35,67.96,181.38,68.05,181.07,68.14,180.72,68.16,180.32,68.16,180.25,68.15,180.28,68.11,180.45,68.09,180.60,68.16,180.75,68.24,180.88,68.29,181.00,68.25,180.97,68.20,180.78,68.20,180.57,68.17,180.45,68.14,180.40,68.11,180.38,68.10,180.43,68.08,180.45,68.03,180.65,68.00,180.82,68.08,180.82,68.20,180.68,68.34,180.50,68.36,180.50,68.33,180.53,68.29,180.72,68.24,180.90,68.24,180.72,68.24,180.38,68.29,180.03,68.33,179.97,68.33,179.93,68.26,179.88,68.21,179.82,68.28,180.03,68.38,180.25,68.46,180.50,68.46,180.53,68.47,180.55,68.51,180.20,68.54,179.82,68.56,179.28,68.56,178.97,68.56,178.65,68.46,178.47,68.22,178.38,67.97,178.10,67.65,177.65,67.49,177.15,67.16,176.50,66.97,175.62,66.59,174.85,66.25,174.38,65.80,173.95,65.34,173.50,64.84,172.57,64.24,171.95,63.74,171.00,63.16,170.47,62.67,169.95,61.88,169.80,61.24,169.72,60.46,169.45,59.89,169.10,59.20,168.45,58.61,168.12,57.95,167.38,57.31,166.90,56.62,166.32,56.17,165.85,55.81,165.03,55.56,164.30,55.29,163.78,55.09,163.10,54.99,162.43,54.94,161.80,54.77,161.62,54.60,161.10,54.45,160.65,54.46,160.18,54.51,159.70,54.54,159.25,54.46,158.97,54.31,159.07,54.16,159.30,54.08,159.53,54.01,159.70,53.95,159.75,53.91,159.72,53.90,159.62,53.89,159.45,53.90,159.18,53.90,158.93,53.88,158.82,53.76,158.85,53.65,158.88,53.61,158.85,53.66,158.82,53.69,158.82,53.61,158.82,53.58,158.65,53.56,158.45,53.59,158.30,53.58,158.30,53.59,158.28,53.55,158.25,53.50,158.18,53.44,158.12,53.42,158.07,53.45,158.05,53.48,158.00,53.50,157.95,53.50,157.93,53.56,157.90,53.62,157.97,53.67,158.05,53.66,158.25,53.64,158.35,53.60,158.47,53.58,158.43,53.56,158.35,53.55,158.60,53.52,158.93,53.52,159.25,53.55,159.28,53.61,159.28,53.65,159.28,53.66,159.28,53.64,159.00,53.64,158.75,53.62,158.47,53.61,158.45,53.64,158.45,53.67,158.45,53.70,158.47,53.69,158.45,53.65,158.45,53.59,158.75,53.52,159.05,53.49,159.35,53.49,159.40,53.49,159.45,53.55,159.50,53.62,159.50,53.67,159.47,53.64,159.47,53.60,159.45,53.62,159.15,53.64,158.82,53.65,158.57,53.62,158.68,53.60,158.78,53.59,158.85,53.59,158.88,53.61,158.97,53.66,159.00,53.75,159.03,53.79,159.05,53.75,159.15,53.62,159.35,53.50,159.53,53.46,159.82,53.49,160.00,53.52,160.12,53.54,160.12,53.55,160.05,53.55,159.97,53.56,159.82,53.58,159.70,53.61,159.57,53.65,159.60,53.64,159.65,53.59,159.78,53.56,159.80,53.64,159.72,53.71,159.62,53.76,159.53,53.73,159.60,53.69,159.68,53.69,159.75,53.69,159.78,53.70,159.82,53.66,159.88,53.60,160.03,53.61,160.10,53.66,160.15,53.71,160.12,53.69,160.10,53.69,160.03,53.69,159.90,53.70,159.78,53.73,159.72,53.73,159.80,53.74,159.85,53.75,159.78,53.75,159.68,53.74,159.78,53.73,160.00,53.71,160.07,53.67,159.95,53.64,159.90,53.56,160.00,53.52,160.12,53.48,160.18,53.46,160.15,53.46,160.03,53.49,159.90,53.60,159.75,53.70,159.75,53.79,159.82,53.77,159.93,53.74,160.07,53.71,160.18,53.69,160.28,53.66,160.30,53.65,160.25,53.64,160.20,53.64,160.12,53.69,160.05,53.74,159.97,53.80,159.93,53.80,159.90,53.80,159.97,53.79,160.07,53.77,160.22,53.77,160.28,53.77,160.43,53.66,160.57,53.56,160.43,53.50,160.18,53.54,159.93,53.59,159.93,53.66,159.80,53.74,159.72,53.84,159.68,53.85,159.85,53.80,160.03,53.73,160.25,53.66,160.30,53.64,160.30,53.60,160.38,53.56,160.47,53.55,160.50,53.56,160.40,53.58,160.28,53.56,160.25,53.58,160.28,53.60,160.40,53.61,160.47,53.60,160.57,53.58,160.60,53.55,160.62,53.51,160.65,53.50,160.62,53.50,160.57,53.50,160.55,53.50,160.45,53.50,160.40,53.51,160.43,53.51,160.50,53.49,160.60,53.45,160.60,53.48,160.60,53.51,160.60,53.56,160.62,53.56,160.65,53.58,160.50,53.60,160.38,53.59,160.60,53.55,160.97,53.50,161.32,53.51,161.25,53.55,161.15,53.59,161.07,53.62,161.03,53.65,160.97,53.65,160.95,53.62,160.93,53.61,160.80,53.62,160.70,53.64,160.65,53.64,160.72,53.64,160.78,53.64,160.95,53.66,161.12,53.70,161.30,53.76,161.30,53.79,161.30,53.77,161.32,53.69,161.40,53.59,161.55,53.52,161.70,53.50,161.80,53.55,161.82,53.62,161.80,53.67,161.78,53.65,161.80,53.64,161.80,53.59,161.60,53.54,161.40,53.55,161.43,53.61,161.75,53.65,162.10,53.61,162.25,53.60,162.22,53.60,162.18,53.60,162.12,53.64,162.12,53.69,161.97,53.74,161.85,53.74,161.95,53.74,162.28,53.66,162.60,53.60,162.72,53.54,162.75,53.54,162.70,53.54,162.65,53.55,162.65,53.58,162.78,53.64,162.82,53.69,162.80,53.74,162.78,53.75,162.82,53.77,162.85,53.67,162.88,53.55,162.85,53.52,162.82,53.64,162.75,53.74,162.70,53.74,162.68,53.74,162.65,53.74,162.57,53.74,162.53,53.75,162.40,53.76,162.38,53.76,162.65,53.75,162.97,53.75,163.30,53.70,163.68,53.65,164.05,53.64,164.07,53.66,163.70,53.69,163.50,53.69,163.70,53.70,163.95,53.71,163.97,53.70,163.97,53.69,163.93,53.64,163.97,53.62,163.97,53.62,163.97,53.65,163.95,53.67,163.88,53.69,163.82,53.70,163.78,53.69,163.75,53.69,163.82,53.66,163.90,53.61,164.12,53.58,164.25,53.42,164.38,53.19,164.40,52.80,164.53,52.38,164.70,51.81,164.80,51.35,164.88,50.96,164.93,50.65,165.18,50.09,165.47,49.52,165.80,48.79,165.90,48.34,166.03,47.70,166.15,47.41,165.97,46.95,165.78,46.61,165.55,46.17,165.60,45.62,165.65,45.19,165.70,44.59,165.75,44.20,165.78,43.71,166.10,43.45,166.38,43.02,166.75,42.77,166.80,42.44,166.85,42.39,166.72,42.35,166.60,42.35,166.85,42.33,167.25,42.30,167.60,42.33,167.50,42.36,167.20,42.42,166.93,42.55,166.70,42.65,166.65,42.65,166.55,42.56,166.47,42.48,166.50,42.50,166.53,42.51,166.55,42.54,166.68,42.56,166.85,42.52,167.07,42.49,167.18,42.45,167.28,42.46,167.12,42.44,166.90,42.39,166.72,42.36,166.78,42.35,166.85,42.35,166.88,42.29,166.85,42.24,166.80,42.24,166.93,42.30,167.10,42.38,167.25,42.38,167.18,42.38,167.10,42.39,167.10,42.41,167.18,42.45,167.32,42.33,167.45,42.20,167.50,42.16,167.45,42.26,167.38,42.33,167.43,42.30,167.47,42.25,167.55,42.24,167.50,42.23,167.45,42.35,167.38,42.48,167.35,42.54,167.72,42.49,168.10,42.42,168.38,42.41,168.20,42.41,167.97
RZ_7759093_3536,0,600,50,0,0,42.42,167.85,42.48,167.78,42.52,167.80,42.56,167.85,42.56,167.75,42.55,167.60,42.54,167.50,42.52,167.57,42.51,167.65,42.55,167.70,42.59,167.68,42.59,167.68,42.59,167.68,42.59,167.70,42.60,167.70,42.61,167.70,42.61,167.70,42.61,167.72,42.61,167.82,42.56,167.88,42.51,167.93,42.50,167.88,42.58,167.88,42.67,167.90,42.71,167.62,42.70,167.35,42.65,167.38,42.62,167.72,42.64,168.07,42.70,168.03,42.79,167.75,42.83,167.47,42.84,167.32,42.81,167.38,42.81,167.55,42.81,167.70,42.80,167.82,42.77,167.95,42.75,168.07,42.74,168.20,42.75,168.00,42.77,167.82,42.80,167.70,42.80,167.85,42.77,167.97,42.75,168.10,42.74,168.18,42.76,168.25,42.80,168.32,42.83,168.38
RZ_7759093_3537,0,600,50,0,0,42.85,168.38,42.86,168.35,42.88,168.40,42.89,168.47,42.90,168.47,42.90,168.18,42.89,167.88,42.88,167.60,42.89,167.53,42.89,167.50,42.90,167.55,42.91,167.60,42.94,167.62,42.95,167.65,42.96,167.70,42.96,167.82,42.98,167.88,42.99,167.93,43.00,168.00,42.99,168.05,42.99,168.20,42.98,168.30,42.98,168.43,42.96,168.45,42.96,168.47,42.98,168.50,42.96,168.47,42.95,168.43,42.94,168.40,42.95,168.35,42.98,168.28,42.91,168.22,42.84,168.05,42.83,167.85,43.00,167.68,43.15,167.72,43.12,167.97,43.02,168.20,43.00,168.20,43.08,168.03,43.15,167.75,43.01,167.72,42.88,167.72,42.85,167.82,42.95,167.88,43.04,167.85,43.04,167.82,43.05,167.90,43.06,168.00,43.06,168.12
RZ_7759093_3538,0,600,51,0,0,43.05,168.07,43.02,168.00,42.95,168.12,42.89,168.32,42.83,168.60,42.81,168.72,42.90,168.75,43.01,168.62,43.12,168.47,43.11,168.32,43.12,168.22,43.14,167.80,43.17,167.43,43.17,167.38,43.14,167.70,43.10,168.03,43.08,167.97,43.08,167.93,43.11,167.95,43.16,168.00,43.19,168.07,43.19,168.07,43.23,168.07,43.27,168.12,43.33,168.22,43.29,168.32,43.27,168.10,43.19,167.85,43.16,167.70,43.12,167.80,43.16,167.90,43.17,167.88,43.21,167.82,43.24,167.75,43.24,167.68,43.21,167.62,43.19,167.75,43.17,167.88,43.17,167.85,43.21,167.62,43.30,167.38,43.33,167.62,43.31,167.97,43.26,167.97,43.24,167.65,43.24,167.45,43.27,167.60,43.36,167.78,43.45,167.78,43.49,167.88,43.49,168.00
RZ_7759093_3539,0,600,49,0,0,43.49,168.03,43.48,167.95,43.48,167.82,43.46,167.78,43.45,167.78,43.44,167.82,43.41,167.90,43.38,167.93,43.35,168.03,43.36,168.07,43.39,168.15,43.42,168.12,43.48,168.10,43.51,168.10,43.49,168.07,43.44,168.07,43.41,168.25,43.45,168.32,43.49,168.35,43.50,168.00,43.52,167.72,43.51,167.60,43.49,167.75,43.44,168.10,43.42,168.35,43.42,168.55,43.42,168.57,43.42,168.57,43.42,168.60,43.41,168.62,43.40,168.40,43.46,168.20,43.55,167.97,43.61,168.03,43.60,168.07,43.58,168.07,43.56,168.05,43.55,168.03,43.50,168.20,43.46,168.40,43.54,168.43,43.65,168.18,43.80,167.93,43.83,167.85,43.84,167.80,43.79,167.78,43.74,167.70,43.69,167.68,43.65,167.65
RZ_7759093_3540,0,600,399,0,0,43.71,167.80,43.80,167.95,43.85,167.97,43.83,167.85,43.81,167.72,43.85,167.65,43.88,167.60,43.88,167.70,43.89,167.88,43.90,168.05,43.94,167.90,43.95,167.62,43.99,167.38,44.01,167.53,44.02,167.82,44.00,168.07,43.99,168.00,43.95,167.88,43.92,167.80,43.88,167.82,43.85,167.93,43.90,167.85,43.96,167.68,44.02,167.50,44.02,167.50,44.05,167.55,44.06,167.57,44.05,167.62,44.01,167.65,44.04,167.65,44.08,167.70,44.12,167.75,44.14,167.85,44.14,167.85,44.12,167.88,44.06,167.88,44.01,167.95,43.95,168.03,43.92,168.10,43.91,168.15,43.94,168.18,44.02,167.90,44.09,167.62,44.14,167.35,44.14,167.38,44.16,167.40,44.20,167.40,44.24,167.47,44.26,167.60,44.29,167.75,44.29,167.65,44.27,167.50,44.29,167.68,44.30,167.95,44.38,167.90,44.44,167.53,44.49,167.12,44.49,167.07,44.38,167.30,44.25,167.55,44.19,167.85,44.19,167.90,44.21,167.97,44.19,168.03,44.20,167.93,44.21,167.80,44.31,167.68,44.41,167.68,44.52,167.70,44.54,167.72,44.51,167.90,44.50,168.05,44.51,167.93,44.55,167.65,44.56,167.45,44.54,167.57,44.50,167.68,44.48,167.62,44.48,167.57,44.50,167.53,44.54,167.57,44.56,167.60,44.60,167.55,44.56,167.47,44.52,167.38,44.56,167.32,44.64,167.28,44.71,167.25,44.75,167.05,44.77,166.85,44.80,166.53,44.80,166.38,44.80,166.22,44.80,166.22,44.73,166.45,44.66,166.72,44.67,166.97,44.76,166.97,44.86,166.93,44.86,166.85,44.88,166.78,44.91,166.75,44.94,166.75,44.96,166.78,44.94,166.70,45.01,166.62,45.19,166.72,45.44,166.97,45.80,167.20,46.23,167.28,46.77,167.28,47.49,167.05,48.34,166.75,49.42,166.43,50.41,166.32,51.58,166.20,52.65,166.10,53.98,165.95,55.15,165.70,56.39,165.43,57.42,165.12,58.51,164.57,59.42,164.07,60.11,163.70,60.58,164.22,61.08,164.72,61.70,164.95,62.25,164.70,62.73,164.72,63.25,164.97,63.79,165.35,64.30,165.55,64.71,165.72,65.20,165.75,65.62,165.70,66.08,165.65,66.35,165.62,66.71,165.90,66.92,166.18,67.16,166.72,67.22,167.03,67.26,167.40,67.30,167.57,67.31,168.03,67.40,168.38,67.53,168.70,67.64,168.78,67.69,168.80,67.69,168.68,67.71,168.55,67.64,168.55,67.54,168.62,67.40,168.70,67.33,168.78,67.30,168.85,67.33,168.88,67.25,169.15,67.16,169.40,67.09,169.68,67.12,169.75,67.14,169.85,67.14,169.93,67.08,169.90,67.00,169.88,66.92,169.82,66.90,169.80,66.94,169.78,66.99,169.60,66.92,169.43,66.83,169.22,66.72,169.20,66.74,169.15,66.70,169.15,66.65,169.40,66.59,169.65,66.58,169.93,66.58,169.95,66.59,169.97,66.58,170.00,66.51,170.00,66.46,169.85,66.45,169.70,66.39,169.60,66.31,169.68,66.21,169.80,66.20,169.88,66.17,169.95,66.16,170.00,66.17,170.05,66.19,170.05,66.20,170.03,66.15,169.95,66.10,169.85,66.06,169.78,66.08,169.75,66.11,169.70,66.14,169.62,66.15,169.60,66.15,169.57,66.16,169.62,66.19,169.70,66.20,169.80,66.20,169.85,66.19,169.88,66.17,169.90,66.22,169.93,66.29,169.93,66.33,169.90,66.30,169.88,66.25,169.93,66.21,169.97,66.26,170.00,66.33,169.97,66.30,169.95,66.20,169.95,66.11,169.95,66.12,170.10,66.14,170.25,66.14,170.22,66.16,169.97,66.21,169.72,66.24,169.68,66.25,169.78,66.22,169.95,66.20,170.12,66.19,169.90,66.20,169.60,66.19,169.53,66.16,169.78,66.14,169.88,66.14,169.75,66.14,169.78,66.16,169.95,66.22,170.12,66.29,170.12,66.31,170.12,66.33,170.12,66.25,170.15,66.19,170.15,66.11,170.12,66.12,170.05,66.14,169.97,66.15,169.95,66.16,169.97,66.17,170.03,66.19,170.07,66.21,170.07,66.24,170.05,66.29,170.05,66.33,169.95,66.34,169.85,66.31,169.78,66.28,169.65,66.26,169.50,66.26,169.32,66.21,169.25,66.17,169.38,66.14,169.65,66.14,169.93,66.16,170.15,66.17,170.25,66.17,170.12,66.17,169.85,66.19,169.85,66.15,170.10,66.15,170.18,66.14,169.97,66.17,169.80,66.16,169.78,66.19,169.90,66.20,170.05,66.21,169.93,66.21,169.72,66.21,169.55,66.19,169.62,66.17,169.68,66.19,169.70,66.21,169.72,66.22,169.78,66.20,169.75,66.17,169.70,66.15,169.65,66.12,169.82,66.11,170.03,66.10,170.00,66.11,169.85,66.11,169.78,66.12,169.93,66.16,169.93,66.20,169.90,66.11,169.95,66.01,170.05,66.05,170.10,66.19,170.00,66.30,169.90,66.28,169.82,66.25,169.85,66.25,169.88,66.25,169.78,66.25,169.65,66.25,169.53,66.25,169.50,66.21,169.47,66.12,169.47,66.05,169.50,66.01,169.55,66.03,169.60,66.03,169.60,66.04,169.60,66.05,169.60,66.14,169.57,66.21,169.55,66.26,169.55,66.25,169.60,66.24,169.62,66.24,169.60,66.24,169.50,66.26,169.45,66.29,169.47,66.31,169.65,66.21,169.85,66.09,169.88,65.99,169.75,66.01,169.62,66.04,169.57,66.10,169.50,66.14,169.65,66.15,169.85,66.11,170.03,66.16,169.97,66.22,169.95,66.26,169.93,66.24,169.88,66.22,169.78,66.22,169.80,66.17,169.93,66.12,170.05,66.05,170.07,66.04,170.12,66.04,170.12,66.04,170.15,66.03,170.18,66.09,170.18,66.17,170.18,66.25,170.12,66.26,170.10,66.22,170.07,66.17,169.95,66.12,169.82,66.17,169.95,66.22,170.18,66.30,170.22,66.30,170.05,66.31,169.82,66.33,169.78,66.30,169.72,66.29,169.75,66.26,169.80,66.26,169.82,66.28,170.10,66.28,170.40,66.30,170.47,66.33,170.30,66.35,170.10,66.38,170.07,66.33,170.07,66.26,170.10,66.19,170.12,66.19,169.90,66.22,169.65,66.25,169.60,66.28,169.78,66.25,169.97,66.24,169.97,66.24,170.03,66.25,170.15,66.25,170.25,66.25,170.30,66.24,170.30,66.22,170.32,66.22,170.38,66.21,170.43,66.20,170.45,66.20,170.30,66.21,170.15,66.25,170.00,66.28,170.00,66.26,170.10,66.22,170.20,66.16,170.40,66.15,170.47,66.14,170.30,66.17,170.07,66.19,169.82,66.20,169.85,66.21,169.78,66.22,169.70,66.24,169.82,66.24,170.05
RZ_7759093_3541,0,600,50,0,0,66.24,170.25,66.19,170.28,66.15,170.18,66.11,170.07,66.10,170.03,66.09,170.07,66.09,170.05,66.10,169.97,66.12,169.95,66.10,169.97,66.09,170.03,66.09,170.07,66.11,170.05,66.12,170.05,66.11,170.03,66.09,170.05,66.08,170.07,66.05,170.07,66.04,170.03,66.03,169.85,66.01,169.70,65.99,169.72,65.99,169.85,66.00,170.05,66.03,170.15,66.01,170.18,66.05,170.07,66.08,169.97,66.09,169.93,66.05,170.07,66.03,170.22,66.03,170.30,66.05,170.15,66.11,169.97,66.17,169.88,66.20,169.82,66.20,169.78,66.20,169.70,66.19,169.65,66.16,169.65,66.15,169.68,66.14,169.68,66.11,169.65,66.10,169.60,66.10,169.55,66.14,169.45,66.17,169.38,66.20,169.40,66.19,169.53,66.16,169.68
RZ_7759093_3542,0,600,51,0,0,66.11,169.78,66.08,169.88,66.08,169.82,66.12,169.70,66.17,169.55,66.19,169.50,66.20,169.53,66.20,169.55,66.20,169.53,66.20,169.50,66.20,169.45,66.20,169.43,66.21,169.45,66.19,169.50,66.16,169.62,66.14,169.70,66.16,169.68,66.20,169.50,66.21,169.18,66.20,168.93,66.11,169.07,66.05,169.40,66.01,169.70,66.06,169.62,66.09,169.53,66.10,169.43,66.12,169.60,66.14,169.80,66.16,169.95,66.17,169.85,66.19,169.55,66.19,169.30,66.19,169.07,66.19,169.03,66.19,168.95,66.20,168.90,66.24,168.95,66.28,168.95,66.30,168.93,66.28,169.12,66.26,169.35,66.24,169.53,66.21,169.50,66.19,169.53,66.16,169.57,66.15,169.45,66.16,169.22,66.19,169.12,66.21,169.20,66.22,169.28,66.16,169.25
RZ_7759093_3543,0,600,51,0,0,66.09,169.25,66.01,169.35,66.00,169.45,66.06,169.53,66.15,169.25,66.17,168.95,66.12,168.68,66.08,168.75,66.09,168.90,66.04,169.05,65.97,169.25,65.94,169.35,65.96,169.55,65.96,169.68,65.95,169.80,66.01,169.78,66.11,169.62,66.21,169.43,66.20,169.22,66.19,169.10,66.19,169.05,66.20,168.88,66.22,168.68,66.22,168.45,66.21,168.53,66.15,168.65,66.10,168.78,66.03,168.75,66.00,168.68,66.00,168.62,66.04,168.32,66.09,168.05,66.09,167.70,66.09,167.65,66.14,167.57,66.20,167.57,66.25,167.82,66.22,168.10,66.19,168.40,66.16,168.45,66.19,168.43,66.20,168.38,66.21,168.30,66.21,168.25,66.22,168.18,66.28,168.05,66.31,168.00,66.33,168.00,66.33,168.03,66.33,168.12,66.26,168.25
RZ_7759093_3544,0,600,401,0,0,66.19,168.30,66.11,168.30,66.11,168.32,66.11,168.40,66.10,168.70,66.10,168.90,66.14,169.03,66.19,168.78,66.24,168.50,66.24,168.35,66.24,168.28,66.28,168.20,66.31,168.12,66.34,168.10,66.34,168.03,66.30,167.97,66.26,167.95,66.22,168.03,66.22,168.30,66.22,168.53,66.22,168.60,66.22,168.38,66.24,168.15,66.19,168.00,66.14,168.03,66.11,168.07,66.12,168.10,66.15,168.10,66.15,168.30,66.21,168.50,66.28,168.70,66.30,168.55,66.25,168.40,66.20,168.25,66.19,168.22,66.19,168.25,66.17,168.25,66.21,168.28,66.26,168.30,66.30,168.30,66.30,168.30,66.29,168.35,66.29,168.43,66.29,168.25,66.30,167.97,66.33,167.72,66.36,167.75,66.38,167.75,66.40,167.70,66.39,167.62,66.39,167.53,66.38,167.55,66.35,167.62,66.34,167.72,66.30,167.70,66.28,167.65,66.29,167.50,66.34,167.40,66.36,167.25,66.33,167.22,66.29,167.25,66.28,167.50,66.30,167.75,66.34,167.80,66.35,167.70,66.36,167.62,66.38,167.65,66.39,167.70,66.39,167.70,66.39,167.68,66.39,167.65,66.40,167.65,66.41,167.62,66.44,167.60,66.50,167.57,66.55,167.55,66.56,167.55,66.50,167.55,66.44,167.68,66.40,167.78,66.40,167.88,66.40,167.78,66.42,167.62,66.44,167.43,66.46,167.35,66.47,167.22,66.47,167.15,66.49,167.07,66.50,166.97,66.53,166.93,66.56,166.85,66.58,166.88,66.61,167.03,66.64,167.15,66.64,167.30,66.61,167.28,66.59,167.30,66.59,167.32,66.62,167.28,66.66,167.10,66.67,166.97,66.66,166.95,66.64,167.03,66.61,167.10,66.61,167.15,66.58,167.18,66.55,167.12,66.55,167.10,66.58,167.05,66.58,166.97,66.54,166.93,66.50,166.93,66.49,166.95,66.50,167.00,66.53,166.93,66.55,166.75,66.56,166.50,66.58,166.35,66.59,166.35,66.59,166.47,66.56,166.62,66.54,166.72,66.51,166.80,66.50,167.10,66.45,167.40,66.41,167.65,66.39,167.55,66.39,167.45,66.41,167.10,66.44,166.85,66.46,166.65,66.53,166.65,66.60,166.60,66.62,166.53,66.55,166.57,66.46,166.70,66.41,166.65,66.42,166.50,66.44,166.40,66.45,166.43,66.47,166.32,66.47,166.22,66.47,166.18,66.44,166.28,66.42,166.38,66.40,166.50,66.39,166.65,66.39,166.80,66.40,166.88,66.51,166.70,66.62,166.50,66.71,166.32,66.67,166.25,66.64,166.15,66.61,166.22,66.64,166.32,66.65,166.45,66.65,166.43,66.64,166.47,66.62,166.53,66.55,166.53,66.45,166.50,66.36,166.32,66.41,166.15,66.46,166.20,66.50,166.38,66.53,166.55,66.55,166.53,66.58,166.53,66.56,166.53,66.55,166.43,66.56,166.28,66.58,166.10,66.59,166.05,66.60,166.20,66.60,166.47,66.60,166.78,66.61,166.62,66.58,166.32,66.54,166.03,66.47,166.03,66.45,166.07,66.44,166.10,66.45,165.97,66.49,165.85,66.51,165.72,66.54,166.10,66.55,166.45,66.55,166.53,66.54,166.22,66.51,165.93,66.50,165.93,66.49,165.97,66.47,166.07,66.50,166.15,66.54,166.22,66.58,166.28,66.60,166.18,66.60,165.95,66.61,165.75,66.61,165.93,66.61,166.15,66.61,166.20,66.61,166.10,66.62,166.00,66.65,165.95,66.70,165.78,66.71,165.68,66.70,165.97,66.66,166.28,66.58,166.57,66.50,166.62,66.44,166.45,66.42,166.32,66.47,166.18,66.53,166.07,66.59,165.88,66.59,165.75,66.55,165.85,66.50,165.95,66.46,165.93,66.46,165.78,66.44,165.62,66.42,165.50,66.41,165.45,66.40,165.62,66.39,165.82,66.39,166.03,66.42,165.97,66.46,165.95,66.46,165.97,66.44,166.03,66.44,166.03,66.49,165.90,66.54,165.78,66.55,165.88,66.58,166.05,66.59,166.15,66.58,166.10,66.58,166.00,66.56,165.90,66.56,165.82,66.56,165.78,66.56,165.88,66.56,166.00,66.54,166.00,66.50,165.88,66.45,165.78,66.42,165.68,66.42,165.60,66.42,165.53,66.44,165.45,66.45,165.30,66.45,165.43,66.45,165.65,66.45,165.85,66.46,165.80,66.47,165.60,66.42,165.45,66.36,165.20,66.31,165.12,66.33,165.03,66.34,165.00,66.33,165.07,66.29,165.22,66.26,165.38,66.26,165.45,66.30,165.38,66.36,165.32,66.42,165.45,66.47,165.62,66.50,165.85,66.49,165.88,66.41,165.72,66.35,165.45,66.29,165.18,66.28,165.12,66.26,165.20,66.26,165.35,66.31,165.47,66.35,165.53,66.34,165.55,66.29,165.45,66.25,165.32,66.28,165.20,66.29,165.20,66.29,165.32,66.28,165.47,66.30,165.60,66.34,165.50,66.35,165.45,66.34,165.45,66.30,165.43,66.28,165.40,66.25,165.43,66.24,165.53,66.25,165.65,66.29,165.68,66.33,165.55,66.36,165.40,66.39,165.20,66.34,165.12,66.26,165.07,66.22,165.32,66.25,165.62,66.28,165.88,66.26,165.85,66.25,165.82,66.22,165.85,66.20,165.95,66.22,166.07,66.26,166.22,66.30,166.12,66.29,165.95,66.28,165.97,66.20,166.18,66.11,166.15,66.06,166.00,66.10,165.85,66.15,165.95,66.20,166.00,66.21,166.03,66.22,166.05,66.22,166.07,66.25,165.93,66.26,165.80,66.19,165.70,66.10,165.75,66.04,165.78,66.06,165.78,66.09,165.72,66.09,165.62,66.08,165.53,66.08,165.45,66.03,165.38,65.99,165.32,65.97,165.35,66.00,165.43,66.05,165.47,66.10,165.45,66.11,165.55,66.11,165.65,66.09,165.78,66.11,165.78,66.16,165.82,66.20,165.82,66.19,165.90,66.16,165.93,66.12,165.97,66.12,166.00,66.12,166.03,66.12,166.00,66.14,165.95,66.17,165.82,66.22,165.50,66.26,165.22,66.28,165.05,66.26,165.12,66.22,165.20,66.12,165.35,66.05,165.53,66.03,165.70,66.08,165.70,66.12,165.57,66.16,165.38,66.19,165.15,66.20,165.18,66.15,165.25,66.08,165.32,65.99,165.30,65.97,165.35,65.95,165.43,65.95,165.50,66.04,165.57,66.12,165.72,66.11,165.85,66.01,165.95,65.92,165.95,65.90,165.78,65.89,165.65,65.86,165.50,65.91,165.45,65.99,165.38,66.05,165.20,66.11,165.10,66.15,164.93,66.17,164.90,66.15,165.05,66.14,165.22,66.12,165.47,66.12,165.50,66.11,165.55,66.06,165.57,66.01,165.60,65.96,165.65,65.95,165.62,65.92,165.55,65.88,165.50,65.81,165.53,65.84,165.50,65.89,165.50
RZ_7759093_3545,0,600,50,0,0,65.95,165.50,65.95,165.53,65.96,165.65,65.95,165.78,65.95,165.72,65.96,165.53,65.97,165.38,65.99,165.40,65.99,165.32,65.99,165.32,65.99,165.35,65.99,165.47,66.00,165.50,66.03,165.50,66.10,165.50,66.14,165.47,66.20,165.30,66.21,165.12,66.06,165.20,65.91,165.43,65.76,165.62,65.76,165.53,65.78,165.32,65.83,165.12,65.86,165.00,65.89,164.97,65.89,165.03,65.90,165.07,65.90,165.10,65.89,165.12,65.88,165.12,65.86,165.10,65.85,165.10,65.88,165.18,65.91,165.22,65.95,165.15,65.92,165.05,65.90,165.07,65.86,165.15,65.86,165.20,65.88,165.18,65.88,165.15,65.86,165.30,65.85,165.47,65.89,165.65,65.94,165.57,65.99,165.50,65.99,165.43,66.00,165.43,66.03,165.32
RZ_7759093_3546,0,600,50,0,0,66.05,165.25,66.01,165.18,65.97,165.18,65.92,165.18,65.90,165.18,65.89,165.12,65.90,165.10,65.92,165.07,65.95,165.10,65.96,165.18,65.94,165.22,65.90,165.20,65.86,165.12,65.84,165.07,65.84,165.07,65.85,165.10,65.85,165.12,65.90,165.03,65.92,164.93,65.96,164.78,65.97,164.72,65.91,164.75,65.85,164.88,65.74,165.00,65.71,165.07,65.71,165.22,65.78,165.35,65.95,165.45,66.12,165.40,66.41,165.53,66.71,165.72,67.11,165.95,67.62,166.10,68.11,166.25,68.78,166.43,69.39,167.00,70.03,167.50,70.45,168.32,70.80,168.72,71.10,169.20,71.31,169.53,71.45,170.12,71.45,170.68,71.45,171.45,71.44,171.90,71.33,172.38,71.19,172.40,70.97,172.68,70.85,172.88,70.75,173.10
RZ_7759093_3547,0,600,450,0,0,70.64,173.28,70.54,173.50,70.40,173.75,70.34,173.97,70.25,174.22,70.21,174.45,70.17,174.53,70.19,174.62,70.20,174.60,70.21,174.47,70.20,174.35,70.16,174.32,70.14,174.22,70.14,174.15,70.14,174.10,70.16,174.12,70.17,174.15,70.09,174.20,69.99,174.25,69.91,174.30,69.94,174.35,69.96,174.35,69.96,174.30,69.96,174.28,69.92,174.60,69.89,174.93,69.86,174.95,69.88,174.65,69.86,174.32,69.85,174.32,69.80,174.40,69.76,174.47,69.75,174.55,69.75,174.88,69.76,175.20,69.75,175.43,69.74,175.07,69.74,174.72,69.71,174.43,69.71,174.35,69.71,174.35,69.72,174.45,69.71,174.78,69.71,175.00,69.64,175.20,69.59,175.18,69.55,175.22,69.53,175.28,69.47,175.28,69.42,175.18,69.41,175.03,69.39,174.90,69.39,174.80,69.41,174.68,69.44,174.55,69.46,174.45,69.54,174.62,69.62,174.78,69.65,174.95,69.60,175.03,69.55,174.70,69.56,174.30,69.56,174.45,69.55,175.00,69.47,175.32,69.41,175.10,69.35,174.88,69.42,174.60,69.50,174.38,69.56,174.25,69.56,174.43,69.53,174.53,69.49,174.53,69.46,174.43,69.49,174.32,69.49,174.38,69.50,174.57,69.51,174.75,69.53,174.78,69.46,174.72,69.41,174.57,69.33,174.47,69.29,174.43,69.26,174.45,69.35,174.43,69.45,174.40,69.53,174.57,69.50,174.72,69.47,174.88,69.47,174.82,69.47,174.82,69.46,174.82,69.46,174.68,69.45,174.55,69.49,174.40,69.50,174.35,69.54,174.32,69.55,174.38,69.49,174.47,69.40,174.57,69.30,174.62,69.28,174.68,69.28,174.72,69.28,174.72,69.29,174.68,69.30,174.60,69.30,174.53,69.31,174.47,69.34,174.38,69.35,174.30,69.35,174.20,69.42,174.15,69.50,174.25,69.50,174.32,69.42,174.43,69.33,174.40,69.30,174.40,69.28,174.50,69.31,174.60,69.34,174.68,69.31,174.62,69.26,174.53,69.20,174.40,69.20,174.30,69.24,174.25,69.33,174.22,69.40,174.20,69.42,174.47,69.40,174.78,69.41,174.68,69.44,174.30,69.46,174.18,69.46,174.43,69.46,174.62,69.45,174.57,69.44,174.53,69.42,174.50,69.42,174.50,69.40,174.50,69.39,174.45,69.40,174.40,69.42,174.32,69.45,174.32,69.42,174.40,69.41,174.47,69.41,174.55,69.39,174.60,69.35,174.65,69.33,174.75,69.33,174.78,69.34,174.57,69.34,174.38,69.40,174.20,69.45,174.28,69.50,174.30,69.50,174.20,69.49,174.10,69.42,174.07,69.34,174.28,69.36,174.45,69.45,174.38,69.50,174.22,69.46,173.95,69.41,173.82,69.38,174.05,69.34,174.38,69.31,174.72,69.30,174.75,69.29,174.78,69.28,174.62,69.31,174.45,69.36,174.18,69.40,174.07,69.40,174.20,69.40,174.43,69.41,174.75,69.41,174.85,69.42,174.93,69.44,174.88,69.47,174.82,69.51,174.75,69.49,174.65,69.46,174.53,69.44,174.32,69.45,174.18,69.41,174.22,69.36,174.43,69.34,174.70,69.39,174.78,69.46,174.82,69.49,175.20,69.53,175.55,69.55,175.82,69.50,175.65,69.41,175.25,69.33,174.82,69.36,174.50,69.40,174.65,69.44,174.90,69.42,175.15,69.31,175.20,69.22,175.07,69.24,174.93,69.34,174.85,69.44,175.10,69.44,175.35,69.44,175.57,69.41,175.65,69.41,175.47,69.39,175.25,69.40,174.90,69.40,174.80,69.41,174.70,69.42,174.72,69.41,174.72,69.39,174.75,69.38,174.75,69.38,174.72,69.40,174.68,69.42,174.62,69.42,174.97,69.40,175.35,69.38,175.40,69.36,175.07,69.34,174.78,69.29,174.82,69.28,174.93,69.26,175.00,69.26,175.10,69.26,175.15,69.26,175.12,69.28,174.95,69.33,174.78,69.36,174.65,69.39,174.65,69.39,174.65,69.38,174.88,69.38,175.12,69.35,175.07,69.33,174.85,69.30,174.72,69.35,174.85,69.40,174.97,69.45,174.95,69.45,174.88,69.44,174.80,69.47,174.78,69.50,174.80,69.53,174.80,69.51,174.75,69.49,174.68,69.46,174.62,69.46,174.57,69.46,174.68,69.49,174.68,69.49,174.70,69.44,174.60,69.39,174.57,69.35,174.65,69.35,174.82,69.36,174.97,69.31,175.03,69.28,174.95,69.29,174.97,69.35,175.07,69.42,175.22,69.44,175.25,69.45,175.25,69.46,175.12,69.47,175.00,69.44,174.93,69.39,174.88,69.36,174.82,69.39,174.72,69.45,174.65,69.50,174.55,69.50,174.50,69.46,174.62,69.40,174.78,69.38,174.93,69.36,174.80,69.44,174.53,69.53,174.25,69.58,174.25,69.50,174.40,69.44,174.57,69.38,174.60,69.35,174.68,69.21,174.75,69.03,174.82,68.69,174.85,68.30,174.85,67.89,174.88,67.33,174.88,66.81,174.90,66.10,174.75,65.42,174.62,64.56,174.07,63.71,173.70,62.75,173.07,61.75,172.93,60.74,172.62,59.75,172.22,58.80,171.82,57.84,171.53,56.96,171.53,56.08,171.03,55.42,170.53,54.91,169.53,54.48,169.03,54.05,168.53,53.76,168.15,53.56,167.70,53.38,167.20,53.01,166.65,52.81,166.00,52.41,165.22,52.14,164.82,51.76,164.57,51.64,164.47,51.55,164.43,51.52,164.25,51.52,164.03,51.54,163.68,51.55,163.32,51.69,162.85,51.83,162.50,51.96,162.30,51.98,162.25,51.95,162.20,51.95,162.03,51.88,161.60,51.79,161.22,51.70,160.95,51.69,161.20,51.67,161.47,51.66,161.72,51.64,161.75,51.62,161.75,51.61,161.75,51.62,161.60,51.61,161.45,51.58,161.25,51.56,161.20,51.59,161.07,51.60,160.97,51.58,161.10,51.52,161.28,51.50,161.45,51.48,161.47,51.49,161.47,51.51,161.50,51.54,161.50,51.60,161.53,51.64,161.53,51.69,161.50,51.74,161.35,51.79,161.20,51.85,161.10,51.85,161.12,51.85,161.12,51.85,161.10,51.89,161.07,51.92,161.05,51.96,161.03,51.95,161.18,51.94,161.35,51.92,161.53,51.91,161.53,51.91,161.50,51.94,161.47,51.95,161.47,52.14,161.47,52.30,161.47,52.38,161.47,52.30,161.45,52.16,161.47,52.11,161.43,52.04,161.38,52.01,161.35,52.00,161.38,52.04,161.47,52.11,161.65,52.17,161.78,52.20,161.93,52.16,162.03,52.14,162.12,52.17,162.15,52.23,162.15,52.26,162.18,52.27,161.95,52.27,161.75,52.25,161.53,52.24,161.53,52.24,161.53,52.23,161.75,52.23,162.00,52.21,162.15,52.21,162.05,52.21,161.93,52.21,161.90,52.26,161.88,52.31,161.78,52.34,161.70,52.34,161.65,52.33,161.72,52.31,161.78,52.30,162.05,52.30,162.32,52.33,162.28,52.38,162.00,52.40,161.70,52.41,161.70,52.40,161.68,52.40,161.65,52.41,161.60,52.44,161.53,52.45,161.47,52.46,161.40,52.46,161.40,52.48,161.62,52.48,161.82,52.46,162.05,52.49,162.03,52.50,162.05,52.54,162.07,52.55,161.97,52.54,161.88,52.50,161.82,52.45,161.88,52.44,161.93,52.42,162.10,52.40,162.15,52.38,162.22,52.36,162.12,52.38,162.07,52.41,162.03,52.46,161.97,52.52,162.00,52.56,162.03,52.59,162.03,52.56,162.10,52.54,162.18,52.51,162.32,52.50,162.40,52.50,162.43,52.51,162.38,52.51,162.30,52.50,162.22,52.49,162.22
RZ_7759093_3548,0,600,50,0,0,52.46,162.20,52.44,162.20,52.39,162.30,52.36,162.40,52.39,162.12,52.49,161.70,52.59,161.30,52.61,161.38,52.62,161.53,52.69,161.68,52.75,161.70,52.77,161.65,52.77,161.57,52.75,161.53,52.69,161.53,52.62,161.53,52.58,161.50,52.58,161.45,52.56,161.62,52.55,161.82,52.56,162.10,52.58,162.15,52.61,162.15,52.58,162.07,52.55,162.03,52.51,162.07,52.55,162.15,52.61,162.20,52.67,162.25,52.74,162.30,52.75,162.32,52.77,162.32,52.77,162.10,52.77,161.93,52.76,161.72,52.70,161.80,52.64,161.88,52.58,162.03,52.58,162.12,52.56,162.12,52.56,161.97,52.56,161.65,52.58,161.38,52.58,161.45,52.64,161.70,52.71,161.95,52.80,162.00,52.81,162.07,52.83,162.05,52.79,161.97
RZ_7759093_3549,0,600,50,0,0,52.74,161.90,52.69,161.90,52.70,161.88,52.70,161.95,52.70,161.95,52.67,161.90,52.64,161.78,52.58,161.93,52.65,162.07,52.75,162.38,52.88,162.45,52.91,162.00,52.90,161.45,52.88,161.00,52.84,161.20,52.84,161.38,52.80,161.50,52.76,161.60,52.76,161.70,52.85,161.80,52.94,161.82,52.98,161.65,52.94,161.45,52.92,161.25,52.91,161.30,52.94,161.38,52.95,161.45,52.95,161.47,52.96,161.47,52.92,161.57,52.85,161.68,52.81,161.80,52.85,161.75,52.92,161.60,52.98,161.47,52.99,161.45,53.00,161.47,53.00,161.62,53.00,161.72,52.99,161.82,52.99,161.82,53.00,161.72,53.01,161.62,53.02,161.53,53.04,161.50,53.04,161.47,53.04,161.40,53.04,161.25,53.04,161.10,53.01,161.07
RZ_7759093_3550,0,600,1150,0,1,53.00,161.05,53.10,161.00,53.20,161.03,53.27,161.10,53.24,161.15,53.21,161.10,53.20,161.20,53.15,161.40,53.10,161.62,53.08,161.70,53.09,161.75,53.11,161.72,53.11,161.82,53.10,161.90,53.17,161.90,53.26,161.78,53.33,161.62,53.30,161.57,53.26,161.55,53.25,161.28,53.25,160.97,53.24,160.80,53.23,160.97,53.26,161.18,53.29,161.30,53.33,161.30,53.31,161.15,53.31,161.03,53.30,161.03,53.29,161.38,53.27,161.70,53.33,161.90,53.36,161.90,53.41,161.85,53.44,161.62,53.44,161.40,53.41,161.32,53.36,161.40,53.33,161.45,53.31,161.40,53.36,161.25,53.44,161.18,53.42,160.93,53.35,160.80,53.30,160.62,53.34,160.60,53.44,160.65,53.51,160.80,53.58,161.03,53.58,161.22,53.55,161.32,53.50,161.35,53.45,161.35,53.42,161.35,53.41,161.35,53.46,161.35,53.51,161.32,53.55,161.25,53.54,161.18,53.52,161.05,53.51,161.03,53.54,161.03,53.56,161.28,53.59,161.53,53.60,161.68,53.61,161.68,53.62,161.75,53.65,161.88,53.67,161.93,53.70,161.90,53.70,161.88,53.66,161.85,53.66,161.47,53.67,161.12,53.69,161.12,53.69,161.50,53.67,161.85,53.69,161.90,53.67,161.95,53.64,161.88,53.60,161.80,53.59,161.68,53.59,161.72,53.59,161.65,53.61,161.57,53.67,161.50,53.74,161.43,53.80,161.40,53.79,161.43,53.77,161.47,53.77,161.50,53.77,161.53,53.79,161.47,53.80,161.43,53.84,161.45,53.86,161.55,53.88,161.65,53.86,161.70,53.85,161.68,53.83,161.90,53.81,162.12,53.84,162.05,53.88,161.72,53.91,161.38,53.91,161.35,53.89,161.30,53.86,161.28,53.88,161.35,53.90,161.45,53.92,161.55,53.89,161.62,53.85,161.72,53.89,161.85,53.96,161.93,54.04,161.93,54.04,161.93,54.00,161.93,53.94,161.93,53.89,161.80,53.86,161.75,53.88,161.70,53.88,161.75,53.88,161.75,53.88,161.95,53.86,162.12,53.85,162.07,53.85,161.72,53.92,161.35,53.99,161.20,54.04,161.22,53.98,161.30,53.91,161.43,53.85,161.75,53.84,162.03,53.84,162.12,53.85,161.82,53.90,161.53,53.92,161.32,53.95,161.40,53.99,161.62,54.02,161.82,54.06,162.00,54.06,162.00,54.06,161.95,54.02,161.88,53.99,161.78,53.95,161.72,53.94,161.72,53.92,161.72,53.92,161.68,53.92,161.60,53.92,161.65,53.90,161.78,53.88,161.93,53.91,161.95,53.95,161.93,54.00,161.90,54.01,161.88,54.04,161.90,54.01,161.90,53.99,161.88,54.05,161.82,54.16,161.75,54.24,161.65,54.16,161.65,54.10,161.65,54.05,161.68,54.05,161.65,54.12,161.60,54.19,161.60,54.16,161.80,54.08,162.00,53.98,162.30,53.96,162.43,53.95,162.20,53.96,161.85,54.04,161.50,54.10,161.47,54.16,161.45,54.19,161.45,54.23,161.43,54.26,161.38,54.27,161.32,54.27,161.30,54.27,161.35,54.26,161.45,54.26,161.50,54.26,161.50,54.26,161.38,54.26,161.28,54.34,161.15,54.41,161.12,54.44,161.10,54.39,161.18,54.33,161.25,54.35,161.40,54.38,161.53,54.42,161.60,54.46,161.60,54.50,161.72,54.45,161.88,54.39,161.90,54.30,161.70,54.29,161.47,54.29,161.32,54.33,161.30,54.39,161.25,54.42,161.28,54.45,161.30,54.48,161.30,54.49,161.25,54.50,161.20,54.50,161.12,54.50,161.10,54.50,161.07,54.49,161.12,54.48,161.20,54.49,161.30,54.52,161.32,54.58,161.28,54.60,161.25,54.56,161.25,54.54,161.25,54.54,161.15,54.64,161.00,54.70,161.30,54.70,161.65,54.62,162.00,54.59,161.97,54.62,161.70,54.70,161.43,54.76,161.18,54.80,161.18,54.80,161.18,54.80,161.18,54.79,161.22,54.77,161.28,54.75,161.38,54.74,161.40,54.70,161.40,54.66,161.35,54.62,161.30,54.62,161.25,54.62,161.22,54.62,161.20,54.70,161.10,54.77,161.05,54.84,161.00,54.83,161.00,54.80,161.10,54.83,161.20,54.85,161.32,54.88,161.32,54.88,161.35,54.88,161.35,54.88,161.28,54.89,161.18,54.89,161.10,54.89,161.10,54.90,161.07,54.90,161.20,54.85,161.32,54.81,161.55,54.77,161.65,54.80,161.50,54.84,161.22,54.88,160.95,54.85,160.93,54.81,160.97,54.75,161.03,54.73,161.03,54.75,161.05,54.79,161.07,54.84,161.12,54.89,160.95,54.95,160.75,55.02,160.60,55.06,160.65,55.06,160.80,55.01,160.82,54.96,160.88,54.95,160.80,54.92,160.88,54.90,160.88,54.95,160.93,55.04,160.97,55.12,160.88,55.10,160.72,55.05,160.72,55.00,160.90,54.99,161.10,54.99,161.15,55.05,161.20,55.10,161.20,55.16,160.93,55.14,160.62,55.12,160.35,55.11,160.38,55.12,160.40,55.14,160.43,55.06,160.47,54.96,160.72,54.86,160.95,54.88,161.05,54.98,160.93,55.08,160.57,55.16,160.35,55.16,160.12,55.14,160.15,55.10,160.20,55.09,160.32,55.17,160.43,55.26,160.60,55.29,160.68,55.25,160.78,55.24,160.72,55.29,160.43,55.34,160.15,55.35,160.12,55.35,160.35,55.36,160.55,55.39,160.47,55.41,160.32,55.42,160.10,55.41,159.95,55.39,160.03,55.36,160.20,55.36,160.35,55.27,160.38,55.19,160.43,55.10,160.47,55.10,160.32,55.21,160.15,55.30,160.20,55.40,160.40,55.33,160.53,55.27,160.35,55.21,160.30,55.23,160.30,55.25,160.38,55.27,160.35,55.29,160.43,55.29,160.50,55.26,160.62,55.24,160.78,55.21,160.90,55.21,160.70,55.29,160.28,55.40,159.82,55.50,159.68,55.49,159.68,55.41,159.75,55.34,159.85,55.40,159.90,55.50,159.88,55.60,159.78,55.59,159.70,55.58,159.68,55.54,159.75,55.50,159.90,55.55,159.97,55.62,160.00,55.70,159.93,55.70,159.88,55.67,159.82,55.65,159.82,55.62,159.90,55.64,159.97,55.65,160.05,55.64,160.03,55.65,160.00,55.66,160.00,55.67,160.00,55.67,160.05,55.66,160.18,55.66,160.32,55.60,160.45,55.54,160.50,55.66,160.53,55.85,160.53,56.04,160.53,56.06,160.55,56.10,160.07,56.14,159.65,56.15,159.22,56.12,159.20,56.11,159.07,56.12,158.93,56.14,158.90,56.10,159.07,56.06,159.22,56.00,159.40,55.98,159.40,55.95,159.38,55.98,159.32,56.01,159.22,56.06,159.15,56.09,159.07,56.12,159.05,56.15,159.05,56.16,159.18,56.15,159.30,56.15,159.35,56.14,159.30,56.11,159.28,56.10,159.25,56.11,159.22,56.11,159.03,56.08,158.82,56.05,158.60,56.05,158.53,56.05,158.55,56.04,158.68,56.02,158.93,56.05,159.07,56.06,159.22,56.09,159.18,56.11,159.10,56.15,159.18,56.19,159.28,56.20,159.47,56.17,159.55,56.16,159.40,56.17,159.20,56.21,158.85,56.24,158.70,56.26,158.60,56.29,158.65,56.30,158.72,56.31,158.72,56.30,158.53,56.30,158.35,56.30,158.20,56.30,158.30,56.30,158.38,56.31,158.25,56.35,158.10,56.36,158.12,56.38,158.32,56.34,158.53,56.31,158.53,56.27,158.53,56.30,158.53,56.35,158.50,56.34,158.53,56.27,158.57,56.19,158.62,56.15,158.68,56.11,158.70,56.12,158.78,56.14,158.80,56.15,158.93,56.23,159.00,56.34,158.62,56.45,158.18,56.81,157.75,57.15,157.82,57.65,157.90,58.10,157.95,58.75,157.97,59.34,158.07,60.30,158.07,61.23,158.07,62.36,157.93,63.42,157.78,64.62,157.80,66.05,157.80,67.28,157.88,68.49,157.78,69.61,157.50,70.54,157.20,71.45,156.93,72.24,156.85,72.86,157.03,73.25,157.25,73.40,157.47,73.78,157.38,74.09,157.32,74.31,157.45,74.30,157.90,74.30,158.38,74.29,158.72,74.29,158.75,74.29,159.00,74.20,159.22,74.05,159.65,73.91,159.75,73.79,159.90,73.71,159.88,73.64,160.10,73.50,160.28,73.33,160.20,73.15,160.03,73.03,160.12,72.94,160.43,72.83,160.65,72.75,160.57,72.67,160.53,72.66,160.57,72.71,160.65,72.78,160.72,72.78,160.80,72.80,160.82,72.81,160.82,72.83,160.95,72.83,161.07,72.70,161.20,72.58,161.05,72.46,160.90,72.49,160.75,72.42,160.75,72.36,160.80,72.25,160.93,72.21,161.00,72.20,161.03,72.16,161.03,72.12,161.03,72.09,161.03,72.08,161.15,72.04,161.30,72.01,161.40,72.05,161.35,72.11,161.32,72.15,161.32,72.14,161.32,72.14,161.30,72.11,161.28,72.11,161.25,72.11,161.18,72.16,161.10,72.17,161.03,72.19,160.95,72.20,160.90,72.09,160.95,71.97,161.07,71.85,161.28,71.83,161.38,71.83,161.47,71.85,161.45,71.89,161.45,71.91,161.45,71.91,161.45,71.91,161.53,71.90,161.62,71.89,161.53,71.89,161.32,71.89,161.40,71.89,161.65,71.86,161.93,71.88,161.93,71.89,161.93,71.86,161.93,71.81,161.93,71.76,161.90,71.72,161.90,71.67,161.85,71.69,161.80,71.72,161.75,71.76,161.70,71.78,161.68,71.80,161.68,71.83,161.70,71.83,161.70,71.83,161.50,71.88,161.30,71.91,161.18,71.91,161.30,71.84,161.32,71.76,161.25,71.71,161.47,71.67,161.80,71.67,162.20,71.72,162.30,71.78,162.22,71.79,162.03,71.80,161.82,71.81,161.82,71.84,161.72,71.83,161.62,71.81,161.65,71.79,161.80,71.79,161.93,71.79,161.95,71.81,161.95,71.84,161.90,71.89,161.82,71.92,161.72,71.90,161.62,71.79,161.57,71.69,161.60,71.69,161.62,71.72,161.65,71.69,161.65,71.60,161.90,71.60,162.12,71.69,162.30,71.76,162.32,71.76,162.22,71.75,162.15,71.72,162.12,71.70,162.25,71.71,162.30,71.72,162.30,71.72,162.30,71.70,162.30,71.67,162.20,71.67,162.07,71.66,162.03,71.62,162.20,71.56,162.45,71.51,162.60,71.56,162.72,71.64,162.80,71.70,162.82,71.70,162.80,71.70,162.80,71.70,162.85,71.70,162.90,71.71,162.90,71.72,162.80,71.72,162.68,71.70,162.72,71.64,162.85,71.59,162.95,71.56,162.90,71.55,162.88,71.54,162.88,71.53,162.88,71.50,163.03,71.47,163.15,71.49,163.35,71.58,163.38,71.66,163.20,71.71,162.95,71.69,162.70,71.66,162.72,71.66,162.72,71.66,162.70,71.70,162.68,71.74,162.68,71.75,162.62,71.72,162.55,71.64,162.78,71.56,163.07,71.54,163.20,71.54,163.05,71.54,162.93,71.53,162.90,71.54,162.90,71.55,163.05,71.56,163.12,71.55,163.15,71.55,163.07,71.55,163.07,71.53,163.15,71.50,163.07,71.49,163.00,71.46,163.05,71.44,163.20,71.41,163.32,71.39,163.32,71.39,163.32,71.40,163.32,71.45,163.32,71.53,163.32,71.59,163.38,71.61,163.43,71.59,163.35,71.55,163.20,71.58,163.07,71.60,163.12,71.65,163.22,71.65,163.35,71.67,163.45,71.71,163.28,71.74,163.03,71.75,162.85,71.74,162.97,71.72,163.10,71.71,163.15,71.70,163.15,71.74,163.20,71.80,163.30,71.81,163.40,71.78,163.53,71.72,163.62,71.74,163.68,71.75,163.62,71.76,163.35,71.76,163.15,71.74,162.95,71.71,162.95,71.74,163.05,71.78,163.18,71.79,163.18,71.75,163.07,71.72,163.00,71.71,163.10,71.71,163.18,71.66,163.18,71.61,163.10,71.60,163.25,71.66,163.28,71.70,163.32,71.71,163.32,71.67,163.47,71.64,163.60,71.61,163.62,71.62,163.68,71.67,163.70,71.72,163.80,71.71,163.93,71.71,164.15,71.70,164.28,71.70,164.30,71.70,164.12,71.70,163.95,71.70,163.85,71.58,163.88,71.42,163.90,71.24,163.90,71.00,163.85,70.65,163.70,70.28,163.62,69.96,163.65,69.61,163.80,69.24,163.90,68.92,164.00,68.51,163.90,68.20,163.72,67.81,163.53,67.53,163.53,67.16,163.57,66.91,163.65,66.64,163.68,66.44,163.72,66.24,163.82,66.12,163.90,65.99,163.95,65.79,163.93,65.69,163.85,65.62,163.55,65.62,163.28,65.66,162.82,65.69,162.62,65.69,162.47,65.64,162.55,65.61,162.65,65.65,162.68,65.72,162.32,65.78,161.95,65.79,161.53,65.83,161.47,65.83,161.68,65.72,161.95,65.61,162.05,65.53,161.90,65.54,161.72,65.51,161.75,65.44,161.88,65.36,161.97,65.30,162.03,65.29,162.05,65.35,162.07,65.45,161.88,65.56,161.68,65.59,161.47,65.59,161.53,65.56,161.62,65.45,161.70,65.34,161.75,65.24,161.75,65.25,161.78,65.26,161.82,65.29,161.85,65.34,161.88,65.35,161.75,65.36,161.65,65.38,161.57,65.39,161.68,65.40,161.78,65.40,161.72,65.38,161.57,65.36,161.43,65.36,161.45,65.39,161.50,65.34,161.55,65.25,161.60,65.31,161.40,65.46,161.18,65.66,160.97,65.72,161.00,65.78,161.15,65.74,161.35,65.65,161.65,65.64,161.82,65.65,161.95,65.60,162.03,65.49,162.10,65.36,162.07,65.33,162.03,65.36,161.95,65.44,161.95,65.51,161.93,65.53,161.95,65.54,161.97,65.56,162.00,65.59,162.00,65.61,162.10,65.60,162.20,65.59,162.15,65.58,161.97,65.58,161.75,65.58,161.72,65.64,161.68,65.70,161.68,65.76,161.72,65.75,161.78,65.72,161.85,65.72,161.85,65.72,161.62,65.74,161.40,65.71,161.43,65.67,161.70,65.65,161.97,65.64,162.00,65.69,162.03,65.78,161.72,65.85,161.40,65.85,161.10,65.84,161.15,65.84,161.18,65.84,161.35,65.83,161.53,65.80,161.80,65.79,161.88,65.83,161.95,65.86,161.93,65.91,161.85,65.83,161.80,65.72,161.75,65.64,161.75,65.65,161.75,65.67,161.80,65.71,161.85,65.76,161.88,65.83,161.82,65.88,161.78,65.88,161.78,65.86,161.82,65.84,161.88,65.85,161.90,65.88,161.70,65.89,161.47,65.90,161.32,65.92,161.38,65.94,161.47,65.92,161.55,65.91,161.50,65.90,161.40,65.89,161.32,65.84,161.38,65.81,161.45,65.80,161.50,65.83,161.57,65.86,161.57,65.88,161.60,65.90,161.57,65.92,161.60,65.95,161.60,65.96,161.53,65.96,161.43,65.95,161.35,65.95,161.38,65.96,161.38,65.97,161.35,65.99,161.35,65.99,161.35,65.99,161.40,65.97,161.38,65.94,161.32,65.91,161.30,65.92,161.30,65.96,161.32,66.01,161.22,66.06,161.15,66.10,161.10,66.10,161.15,66.05,161.18,66.01,161.22,66.00,161.28,66.01,161.32,66.04,161.35,66.06,161.35,66.09,161.35,66.10,161.10,66.11,160.82,66.14,160.78,66.12,161.00,66.10,161.20,66.09,161.20,66.05,161.22,66.03,161.28,65.99,161.32,65.99,161.32,66.01,161.20,66.05,161.05,66.10,160.90,66.14,160.88,66.16,160.82,66.22,160.78,66.25,160.78,66.24,160.78,66.16,160.75,66.08,161.03,66.01,161.35,65.99,161.62,65.97,161.57,65.96,161.38,66.06,161.20,66.19,161.00,66.30,160.93,66.30,160.88,66.24,160.93,66.16,161.00,66.10,160.97,66.10,160.93,66.11,160.85,66.10,161.12,66.11,161.43,66.12,161.55,66.15,161.40,66.17,161.22,66.20,161.20,66.24,161.15,66.20,161.12,66.16,161.10,66.11,161.07,66.11,161.03,66.12,161.00,66.12,160.97,66.12,160.97,66.10,161.00,66.12,160.97,66.11,160.95,66.10,160.97,66.11,161.03,66.15,161.07,66.19,161.28,66.19,161.50,66.20,161.70,66.20,161.68,66.19,161.62,66.17,161.53,66.12,161.43,66.10,161.35,66.15,161.32,66.25,161.00,66.34,160.70,66.35,160.53,66.31,160.57,66.25,160.60,66.17,160.45,66.14,160.38,66.12,160.38,66.11,160.47,66.14,160.82,66.17,161.15,66.21,161.28,66.24,161.03,66.25,160.80,66.28,160.70,66.29,160.70,66.29,160.70,66.28,160.70,66.25,160.68,66.28,160.65,66.30,160.88,66.30,161.12,66.30,160.90,66.30,160.43,66.31,160.03,66.28,160.18,66.25,160.30,66.22,160.32,66.24,160.62,66.24,160.95,66.24,161.07,66.24,160.88,66.29,160.72,66.31,160.85,66.34,160.97,66.26,161.00,66.17,160.95,66.09,160.85,66.10,160.80,66.19,160.75,66.28,160.70,66.40,160.60,66.42,160.55,66.45,160.53,66.45,160.43,66.45,160.30,66.44,160.15,66.41,160.15,66.40,160.12,66.41,160.12,66.41,160.40,66.41,160.68,66.40,160.80,66.40,160.65,66.39,160.50,66.35,160.53,66.33,160.45,66.29,160.38,66.28,160.30,66.26,160.35,66.25,160.43,66.24,160.50,66.22,160.55,66.22,160.50,66.22,160.43,66.22,160.32,66.26,160.30,66.30,160.25,66.33,160.35,66.29,160.45,66.25,160.43,66.31,160.30,66.41,160.15,66.49,160.25,66.47,160.30,66.45,160.35,66.39,160.30,66.34,160.25,66.28,160.25,66.28,160.22,66.33,160.15,66.39,159.97,66.49,159.80,66.53,159.70,66.54,159.75,66.50,159.82,66.44,159.90,66.40,160.07,66.36,160.25,66.36,160.45,66.39,160.47,66.41,160.40,66.45,160.00,66.44,159.62,66.41,159.38,66.38,159.45,66.33,159.53,66.31,159.55,66.34,159.57,66.39,159.95,66.42,160.30,66.42,160.65,66.44,160.55,66.45,160.50,66.47,160.45,66.49,160.50,66.49,160.50,66.47,160.55,66.40,160.57,66.34,160.47,66.28,160.38,66.28,160.35,66.28,160.43,66.29,160.53,66.29,160.50,66.29,160.45,66.28,160.40,66.30,160.38,66.33,160.38,66.35,160.40,66.39,160.40,66.41,160.40,66.44,160.43,66.33,160.47,66.21,160.62,66.22,160.72,66.35,160.57,66.47,160.30,66.45,160.15,66.41,160.18,66.39,160.20,66.40,160.10,66.41,160.00,66.42,159.90,66.42,159.70,66.39,159.62,66.35,159.57,66.40,159.70,66.46,159.93,66.50,160.10,66.46,160.20,66.42,160.12,66.42,160.03,66.45,159.93,66.46,160.03,66.45,160.10,66.42,160.18,66.36,160.07,66.34,159.97,66.34,159.72,66.38,159.55,66.49,159.62,66.58,159.85,66.67,160.12,66.72,160.18,66.76,160.22,66.76,160.22,66.74,160.25,66.66,160.30,66.59,160.32,66.55,160.28,66.58,160.18,66.61,160.05,66.62,159.95,66.62,159.88,66.60,159.85,66.58,159.90,66.58,160.03,66.58,160.25,66.54,160.38,66.49,160.38,66.45,160.30,66.44,160.12,66.42,160.03,66.41,159.95,66.42,160.07,66.44,160.18,66.50,160.25,66.58,160.20,66.56,160.15,66.49,160.10,66.45,160.12,66.47,160.10,66.49,160.20,66.47,160.30,66.47,160.38,66.49,160.32,66.50,160.28,66.50,160.25,66.50,160.28,66.51,160.12,66.56,159.97,66.61,159.97
RZ_7759093_3551,0,600,49,0,1,66.65,160.12,66.62,160.25,66.61,160.20,66.60,160.18,66.59,160.18,66.59,160.15,66.59,160.15,66.61,159.97,66.64,159.82,66.66,159.72,66.51,159.78,66.38,159.88,66.28,159.97,66.30,160.20,66.38,160.40,66.44,160.53,66.49,160.50,66.49,160.43,66.46,160.38,66.39,160.32,66.38,160.35,66.40,160.38,66.38,160.40,66.30,160.43,66.19,160.50,66.16,160.57,66.21,160.60,66.30,160.55,66.39,160.50,66.29,160.45,66.20,160.40,66.10,160.35,66.10,160.35,66.17,160.35,66.24,160.38,66.30,160.43,66.26,160.53,66.24,160.62,66.21,160.70,66.20,160.72,66.22,160.68,66.25,160.60,66.28,160.55,66.22,160.55,66.22,160.65,66.24,160.78,66.26,160.90,66.30,160.90,66.34,160.80
RZ_7759093_3552,0,600,50,0,1,66.39,160.75,66.40,160.80,66.34,160.90,66.25,160.93,66.19,160.78,66.21,160.60,66.21,160.45,66.20,160.45,66.17,160.50,66.24,160.55,66.29,160.60,66.33,160.57,66.28,160.50,66.22,160.40,66.14,160.57,66.09,160.78,66.16,160.95,66.29,160.90,66.41,160.53,66.42,160.18,66.38,160.32,66.30,160.80,66.24,160.97,66.22,160.68,66.20,160.47,66.15,160.62,66.11,160.78,66.10,160.90,66.15,160.95,66.21,160.82,66.29,160.68,66.30,160.57,66.31,160.62,66.33,160.80,66.34,160.90,66.36,161.00,66.38,161.05,66.39,161.12,66.41,161.10,66.44,160.97,66.41,160.80,66.38,160.72,66.38,160.68,66.41,160.68,66.40,160.70,66.33,160.70,66.22,160.72,66.20,160.68,66.20,160.60,66.22,160.65
RZ_7759093_3553,0,600,51,0,1,66.24,160.68,66.21,160.72,66.21,160.70,66.24,160.65,66.29,160.65,66.33,160.68,66.33,160.55,66.34,160.38,66.34,160.43,66.35,160.65,66.35,160.88,66.34,161.03,66.33,161.18,66.31,161.07,66.36,160.82,66.41,160.62,66.46,160.62,66.45,160.68,66.42,160.70,66.44,160.72,66.45,160.72,66.50,160.62,66.50,160.53,66.51,160.47,66.50,160.53,66.49,160.57,66.47,160.47,66.41,160.43,66.36,160.38,66.35,160.50,66.40,160.62,66.45,160.75,66.46,160.78,66.47,160.78,66.49,160.57,66.50,160.40,66.51,160.15,66.53,160.07,66.46,160.28,66.40,160.53,66.33,160.80,66.31,160.93,66.31,161.03,66.31,160.97,66.31,160.82,66.31,160.60,66.28,160.55,66.26,160.55,66.25,160.62,66.25,160.70,66.25,160.68
RZ_7759093_3554,0,600,51,0,1,66.22,160.65,66.19,160.62,66.20,160.60,66.22,160.60,66.24,160.57,66.25,160.55,66.22,160.50,66.20,160.40,66.16,160.32,66.19,160.25,66.21,160.43,66.21,160.57,66.22,160.68,66.20,160.60,66.19,160.57,66.25,160.60,66.34,160.68,66.33,160.72,66.24,160.82,66.19,160.90,66.22,160.82,66.28,160.65,66.30,160.70,66.31,160.88,66.33,160.95,66.34,160.88,66.35,160.80,66.35,160.90,66.36,160.97,66.38,161.10,66.41,161.12,66.44,160.88,66.44,160.60,66.41,160.25,66.42,160.18,66.45,160.32,66.45,160.60,66.44,160.85,66.42,160.68,66.44,160.50,66.44,160.32,66.44,160.35,66.47,160.38,66.51,160.45,66.54,160.50,66.53,160.55,66.50,160.53,66.47,160.53,66.49,160.50,66.51,160.50,66.55,160.50
RZ_7759093_3555,0,600,50,0,1,66.55,160.53,66.53,160.43,66.51,160.35,66.47,160.38,66.42,160.55,66.38,160.72,66.35,160.78,66.33,160.68,66.34,160.57,66.33,160.50,66.33,160.53,66.34,160.60,66.35,160.70,66.36,160.72,66.36,160.72,66.41,160.72,66.50,160.70,66.58,160.65,66.60,160.57,66.60,160.50,66.62,160.40,66.66,160.38,66.70,160.38,66.64,160.35,66.56,160.25,66.59,160.15,66.69,160.00,66.74,159.95,66.67,159.97,66.58,160.05,66.55,160.10,66.53,160.03,66.56,160.05,66.56,160.32,66.56,160.62,66.55,160.82,66.55,160.80,66.56,160.80,66.56,160.78,66.56,160.78,66.55,160.78,66.54,160.75,66.55,160.65,66.55,160.50,66.55,160.45,66.54,160.50,66.53,160.62,66.54,160.70,66.59,160.78,66.62,160.82
RZ_7759093_3556,0,600,551,0,0,66.62,160.57,66.61,160.28,66.61,159.93,66.62,159.88,66.65,160.03,66.67,160.25,66.65,160.62,66.61,160.78,66.56,160.90,66.59,160.88,66.60,160.90,66.62,160.93,66.61,161.00,66.61,161.05,66.60,160.78,66.56,160.45,66.53,160.12,66.54,160.07,66.59,160.03,66.65,159.97,66.65,159.93,66.61,159.88,66.56,159.75,66.62,159.68,66.74,159.82,66.84,160.07,66.81,160.43,66.75,160.53,66.70,160.25,66.66,159.93,66.65,159.90,66.65,160.25,66.65,160.57,66.67,160.53,66.67,160.47,66.67,160.43,66.70,160.45,66.69,160.47,66.69,160.32,66.66,160.12,66.65,160.07,66.64,160.22,66.65,160.25,66.71,160.15,66.75,160.05,66.72,160.12,66.69,160.18,66.65,160.18,66.66,160.12,66.66,160.07,66.62,160.12,66.60,160.12,66.58,160.05,66.59,159.75,66.58,159.53,66.55,159.70,66.55,160.00,66.58,160.20,66.58,160.10,66.55,160.05,66.58,160.07,66.64,159.88,66.70,159.65,66.70,159.57,66.69,159.70,66.66,159.85,66.65,159.97,66.65,160.10,66.66,160.22,66.70,160.07,66.71,159.90,66.72,159.70,66.72,159.68,66.71,159.72,66.69,159.80,66.74,159.90,66.81,159.93,66.81,159.95,66.75,159.95,66.67,159.88,66.69,159.80,66.70,159.68,66.74,159.60,66.83,159.65,66.90,159.85,66.92,160.05,66.90,160.12,66.90,160.12,66.92,160.07,66.95,160.00,66.95,159.93,66.95,159.93,66.95,159.88,66.95,159.85,66.96,159.88,66.97,159.90,67.00,159.95,67.04,159.93,67.06,159.90,67.06,159.82,67.04,159.78,67.03,159.70,67.04,159.68,67.03,159.75,67.03,159.85,67.01,159.97,67.01,159.97,67.01,159.95,67.05,159.90,67.08,160.10,67.08,160.35,67.05,160.50,67.03,160.50,67.03,160.50,67.06,160.43,67.10,160.25,67.11,160.07,67.09,160.00,67.05,159.97,67.04,160.03,67.01,160.05,67.03,160.05,67.04,159.95,67.00,159.85,66.94,159.82,66.89,159.82,66.91,159.85,66.91,159.88,66.91,159.97,66.91,160.07,66.95,159.93,66.97,159.75,67.00,159.57,67.03,159.53,67.09,159.40,67.16,159.28,67.20,159.30,67.17,159.45,67.15,159.57,67.14,159.60,67.16,159.53,67.17,159.55,67.21,159.55,67.22,159.72,67.22,159.88,67.21,160.12,67.20,160.20,67.16,160.28,67.12,160.28,67.10,160.10,67.16,159.93,67.22,159.75,67.24,159.72,67.20,159.70,67.14,159.65,67.09,159.65,67.05,159.68,67.01,159.75,66.99,159.78,67.00,159.80,67.04,159.80,67.08,159.70,67.06,159.60,67.04,159.45,67.03,159.35,67.05,159.28,67.08,159.30,67.10,159.45,67.10,159.62,67.10,159.70,67.08,159.68,67.06,159.68,67.10,159.70,67.14,159.65,67.10,159.72,66.96,159.78,66.81,159.88,66.81,159.82,66.88,159.65,66.95,159.47,66.94,159.35,66.96,159.45,66.97,159.57,66.95,159.65,66.89,159.72,66.85,159.78,66.86,159.80,66.89,159.70,66.89,159.62,66.89,159.60,66.89,159.72,66.90,159.82,66.90,159.85,66.90,159.82,66.89,159.82,66.88,159.75,66.89,159.68,66.90,159.60,66.90,159.60,66.90,159.60,66.91,159.60,66.92,159.60,66.92,159.60,66.90,159.62,66.89,159.70,66.86,159.93,66.83,160.10,66.81,159.85,66.86,159.47,66.92,159.15,66.92,159.25,66.89,159.38,66.85,159.43,66.86,159.43,66.86,159.47,66.86,159.53,66.86,159.57,66.90,159.50,66.94,159.43,66.96,159.35,66.99,159.35,67.01,159.35,67.03,159.32,67.01,159.30,66.99,159.25,66.95,159.20,66.94,159.15,66.92,159.20,66.95,159.22,66.99,159.12,67.01,158.97,67.03,159.00,67.00,159.25,66.95,159.53,66.91,159.75,66.91,159.82,66.92,159.93,66.94,159.88,66.97,159.72,67.00,159.57,67.01,159.50,67.00,159.45,67.01,159.35,67.04,159.32,67.04,159.35,67.03,159.22,67.01,159.05,67.00,158.90,67.00,158.95,67.00,159.00,67.01,159.03,67.00,159.03,66.99,158.93,66.99,158.82,67.03,158.90,67.05,159.07,67.03,159.28,67.00,159.32,66.97,159.32,67.00,159.30,67.01,159.35,67.01,159.40,67.01,159.43,66.97,159.30,66.94,159.10,66.97,158.93,67.05,158.80,67.12,158.72,67.12,158.70,67.14,158.72,67.15,158.78,67.17,158.80,67.17,158.80,67.17,158.80,67.15,158.78,67.08,159.03,66.99,159.28,67.00,159.43,67.09,159.18,67.19,158.95,67.22,158.68,67.26,158.38,67.26,158.10,67.20,157.97,67.15,157.90,67.15,157.82,67.17,158.12,67.20,158.57,67.19,158.95,67.16,158.93,67.14,158.93,67.11,158.95,67.12,158.97,67.16,159.00,67.20,158.88,67.21,158.75,67.21,158.65,67.24,158.68,67.26,158.70,67.29,158.72,67.24,158.82,67.20,158.88,67.17,158.90,67.10,158.88,67.03,158.82,66.91,158.78,66.90,158.65,66.92,158.55,66.99,158.47,67.11,158.53,67.19,158.60,67.26,158.68,67.25,158.70,67.19,158.72,67.11,158.78,67.04,158.80,67.04,158.80,67.06,158.82,67.11,158.80,67.15,158.78,67.17,158.72,67.19,158.68,67.12,158.70,67.06,158.75,67.01,158.75,67.03,158.65,67.01,158.57,67.00,158.50,66.97,158.40,67.01,158.28,67.03,158.25,67.05,158.22,67.09,158.22,67.14,158.15,67.29,158.05,67.40,157.90,67.38,157.75,67.26,157.62,67.16,157.50,67.22,157.40,67.21,157.62,67.20,157.90,67.10,158.18,67.05,158.18,66.99,158.10,66.99,158.00,67.09,157.90,67.20,157.85,67.29,157.88,67.24,157.95,67.19,158.00,67.17,157.95,67.19,157.90,67.20,157.85,67.19,157.82,67.17,157.80,67.17,157.80,67.19,157.75,67.24,157.72,67.29,157.72,67.31,157.78,67.29,158.00,67.25,158.15,67.22,158.28,67.22,158.28,67.28,158.25,67.38,158.25,67.47,158.30,67.55,158.35,67.56,158.47,67.56,158.55,67.53,158.53,67.49,158.32,67.44,158.07,67.40,157.93,67.39,157.85,67.40,157.85,67.38,157.90,67.33,157.93,67.28,157.68,67.29,157.43,67.30,157.22,67.31,157.30,67.30,157.38,67.29,157.30,67.28,157.25,67.26,157.50,67.22,157.80,67.20,157.97,67.25,157.80,67.35,157.78,67.45,157.90,67.45,158.00,67.42,157.95,67.41,157.88,67.44,157.80,67.42,157.78,67.41,157.90,67.40,157.95,67.41,157.95,67.41,157.88,67.41,157.82,67.39,157.80,67.38,157.78,67.38,157.65,67.42,157.53,67.49,157.38,67.55,157.30,67.59,157.22,67.58,157.22,67.58,157.20,67.58,157.15,67.59,157.05,67.58,157.18,67.58,157.32,67.56,157.47,67.61,157.47,67.65,157.47,67.72,157.55,67.74,157.62,67.74,157.70,67.70,157.72,67.64,157.62,67.59,157.55,67.55,157.43,67.54,157.38,67.53,157.35,67.53,157.25,67.54,157.07,67.61,156.88,67.69,156.78,67.67,156.75,67.58,156.78,67.54,156.78,67.59,156.90,67.65,157.00,67.69,157.15,67.69,157.15,67.67,157.18,67.65,157.18,67.64,157.10,67.62,156.97,67.61,156.72,67.60,156.57,67.61,156.65,67.62,156.80,67.65,157.00,67.64,157.00,67.61,157.03,67.64,157.03,67.69,157.00,67.79,156.97,67.83,156.80,67.83,156.62,67.84,156.45,67.84,156.45,67.89,156.40,67.88,156.35,67.79,156.30,67.74,156.28,67.69,156.30,67.71,156.30,67.71,156.40,67.69,156.60,67.67,156.82,67.66,156.85,67.66,156.57,67.66,156.30,67.69,156.18,67.74,156.20,67.79,156.20,67.80,156.18,67.74,156.18,67.66,156.18,67.60,156.18,67.60,156.32,67.60,156.47,67.61,156.50,67.69,156.35,67.76,156.18,67.84,156.12,67.75,156.10,67.66,156.12,67.60,156.18,67.61,156.22,67.70,156.22,67.79,156.22,67.86,156.20,67.85,156.15,67.84,156.05,67.81,156.00,67.78,155.93,67.72,155.93,67.69,155.93,67.70,155.88,67.75,155.85,67.80,155.82,67.81,155.85,67.79,155.88,67.76,155.82,67.76,155.72,67.74,155.62,67.72,155.57,67.71,155.57,67.71,155.57,67.70,155.57,67.70,155.53,67.76,155.47,67.81,155.47,67.86,155.47,67.85,155.35,67.80,155.22,67.75,155.25,67.71,155.40,67.71,155.57,67.71,155.60,67.70,155.53,67.75,155.40,67.85,155.25,67.94,155.32,67.92,155.45,67.88,155.57,67.84,155.53,67.85,155.50,67.86,155.45,67.88,155.47,67.89,155.53,67.85,155.55,67.83,155.57,67.81,155.68,67.84,155.75,67.83,155.80,67.83,155.80,67.84,155.80,67.86,155.85,67.89,155.82,67.84,155.80,67.76,155.78,67.75,155.78,67.79,155.72,67.84,155.70,67.84,155.50,67.85,155.38,67.84,155.32,67.80,155.50,67.78,155.62,67.75,155.70,67.75,155.70,67.85,155.60,67.95,155.35,68.06,155.15
RZ_7759093_3557,0,600,49,0,0,68.08,155.03,68.10,155.05,68.10,155.15,68.08,155.22,68.04,155.28,67.94,155.22,67.85,155.18,67.84,155.03,67.89,154.95,67.90,155.00,67.86,155.22,67.81,155.47,67.90,155.57,68.01,155.38,68.12,155.18,68.12,155.00,68.12,155.05,68.10,155.32,68.06,155.57,68.01,155.78,68.00,155.68,68.05,155.72,68.12,155.78,68.20,155.88,68.22,155.88,68.22,155.90,68.21,155.90,68.19,155.93,68.15,155.95,68.12,155.97,68.12,155.93,68.17,155.80,68.22,155.65,68.20,155.57,68.14,155.55,68.11,155.57,68.17,155.50,68.22,155.38,68.24,155.25,68.21,155.20,68.19,155.05,68.10,154.93,68.04,154.90,68.00,155.07,68.08,155.22,68.15,155.30,68.17,155.30,68.16,155.35,68.12,155.45
RZ_7759093_3558,0,600,551,0,0,68.09,155.53,68.06,155.55,68.06,155.25,68.12,154.93,68.20,154.72,68.30,154.97,68.34,155.10,68.36,155.15,68.35,155.05,68.33,155.10,68.26,155.15,68.20,155.32,68.16,155.47,68.20,155.47,68.24,155.30,68.24,155.18,68.22,155.20,68.21,155.15,68.20,155.12,68.20,155.07,68.22,155.15,68.25,155.20,68.26,155.22,68.25,155.25,68.25,155.30,68.26,155.15,68.26,154.90,68.26,154.55,68.24,154.40,68.25,154.47,68.28,154.60,68.30,154.80,68.30,154.95,68.30,155.05,68.30,155.12,68.30,155.07,68.28,155.07,68.25,155.10,68.21,154.97,68.20,154.93,68.19,154.95,68.24,155.05,68.31,155.07,68.34,155.05,68.28,155.03,68.21,155.03,68.21,155.03,68.24,155.00,68.25,155.00,68.26,155.00,68.26,155.00,68.33,154.97,68.40,154.95,68.46,154.95,68.46,154.97,68.41,154.85,68.38,154.72,68.30,154.57,68.28,154.57,68.35,154.55,68.46,154.55,68.56,154.57,68.53,154.72,68.50,154.72,68.41,154.65,68.38,154.45,68.34,154.40,68.35,154.45,68.36,154.50,68.40,154.43,68.45,154.35,68.49,154.30,68.50,154.38,68.47,154.50,68.40,154.70,68.36,154.80,68.33,154.62,68.36,154.43,68.41,154.22,68.42,154.22,68.44,154.12,68.45,154.05,68.46,154.03,68.53,154.07,68.56,154.12,68.60,154.05,68.59,154.00,68.59,153.97,68.59,153.97,68.59,154.10,68.59,154.35,68.56,154.55,68.56,154.53,68.62,154.38,68.70,154.25,68.78,154.30,68.78,154.30,68.79,154.30,68.79,154.28,68.76,154.28,68.80,154.25,68.83,154.28,68.83,154.30,68.76,154.32,68.74,154.38,68.78,154.30,68.80,154.22,68.80,154.15,68.80,154.15,68.80,154.15,68.80,154.15,68.80,154.12,68.80,154.12,68.80,154.15,68.79,154.22,68.83,154.20,68.88,154.20,68.91,154.20,68.91,154.25,68.91,154.22,68.88,154.07,68.84,153.95,68.84,153.88,68.89,153.88,68.94,153.88,68.94,153.88,68.91,153.90,68.89,153.93,68.92,153.95,68.96,153.95,69.03,153.95,69.04,154.05,69.04,154.12,69.03,154.05,69.00,153.88,69.01,153.68,69.01,153.70,69.01,153.75,69.00,153.78,68.97,153.95,68.94,154.12,68.90,154.25,68.95,154.15,69.01,154.12,69.05,154.15,69.03,154.12,69.00,154.05,69.03,153.95,69.05,153.90,69.09,153.82,69.10,153.72,69.08,153.65,69.03,153.65,69.03,153.75,69.08,153.78,69.12,153.75,69.14,153.65,69.19,153.53,69.22,153.43,69.25,153.35,69.20,153.32,69.17,153.38,69.16,153.47,69.15,153.55,69.14,153.65,69.14,153.70,69.22,153.70,69.33,153.60,69.33,153.50,69.24,153.43,69.14,153.45,69.14,153.43,69.19,153.38,69.28,153.45,69.35,153.53,69.34,153.60,69.30,153.57,69.26,153.55,69.26,153.55,69.26,153.62,69.25,153.70,69.25,153.85,69.33,153.90,69.36,153.75,69.41,153.50,69.40,153.28,69.40,153.18,69.41,153.15,69.42,153.10,69.45,153.07,69.46,153.10,69.47,153.25,69.47,153.38,69.42,153.35,69.36,153.22,69.31,153.28,69.34,153.40,69.36,153.47,69.40,153.40,69.42,153.45,69.44,153.55,69.44,153.43,69.42,153.20,69.44,153.20,69.44,153.43,69.41,153.72,69.39,153.78,69.38,153.80,69.38,153.75,69.39,153.55,69.39,153.38,69.41,153.20,69.44,153.28,69.47,153.32,69.46,153.38,69.45,153.40,69.42,153.55,69.42,153.70,69.42,153.75,69.41,153.75,69.41,153.72,69.40,153.57,69.40,153.43,69.39,153.38,69.38,153.47,69.35,153.53,69.34,153.45,69.42,153.22,69.53,153.10,69.54,153.03,69.45,153.10,69.36,153.20,69.38,153.28,69.49,153.32,69.59,153.28,69.59,153.30,69.49,153.35,69.40,153.40,69.42,153.30,69.49,153.15,69.56,153.00,69.60,152.97,69.55,152.97,69.51,152.97,69.50,153.00,69.51,153.00,69.51,153.03,69.50,153.05,69.49,153.05,69.46,153.05,69.44,153.07,69.39,153.15,69.36,153.20,69.34,153.22,69.36,153.22,69.39,153.20,69.41,153.15,69.44,152.80,69.47,152.50,69.47,152.62,69.46,153.05,69.46,153.12,69.51,152.75,69.56,152.57,69.60,152.75,69.61,152.95,69.64,152.70,69.58,152.45,69.50,152.30,69.46,152.40,69.49,152.50,69.51,152.45,69.50,152.43,69.49,152.50,69.51,152.55,69.55,152.57,69.56,152.53,69.54,152.68,69.54,152.82,69.55,152.95,69.58,152.93,69.60,152.88,69.62,152.85,69.65,152.80,69.69,152.80,69.72,152.80,69.65,152.78,69.54,152.75,69.51,152.72,69.60,152.72,69.64,152.72,69.61,152.68,69.60,152.55,69.59,152.32,69.58,152.18,69.56,152.18,69.58,152.35,69.59,152.50,69.59,152.57,69.59,152.55,69.60,152.47,69.61,152.50,69.61,152.55,69.61,152.62,69.62,152.60,69.65,152.57,69.70,152.60,69.74,152.57,69.78,152.50,69.78,152.60,69.76,152.72,69.75,152.80,69.72,152.72,69.74,152.65,69.71,152.65,69.69,152.53,69.65,152.40,69.64,152.10,69.71,151.95,69.79,151.78,69.85,151.75,69.84,151.90,69.80,152.05,69.78,152.15,69.78,152.07,69.85,151.93,69.90,151.85,69.95,151.82,69.94,151.93,69.92,152.03,69.92,152.12,69.92,152.10,69.92,152.07,69.91,152.07,69.89,152.12,69.86,152.25,69.85,152.43,69.88,152.57,69.85,152.55,69.80,152.45,69.76,152.47,69.79,152.60,69.80,152.82,69.86,152.90,69.89,152.95,69.94,152.85,69.89,152.75,69.83,152.60,69.76,152.43,69.75,152.28,69.74,152.22,69.75,152.22,69.78,152.22,69.78,152.28,69.74,152.43,69.70,152.55,69.70,152.62,69.70,152.60,69.71,152.57,69.71,152.47,69.80,152.40,69.88,152.45,69.89,152.57,69.83,152.75,69.76,152.82,69.76,152.88,69.81,152.90,69.88,152.82,69.90,152.70,69.88,152.60,69.85,152.53,69.81,152.50,69.80,152.47,69.78,152.43,69.76,152.38,69.78,152.32,69.84,152.28,69.85,152.30,69.85,152.32,69.81,152.35,69.88,152.50,69.92,152.65,69.97,152.68,69.96,152.55,69.95,152.40,69.92,152.40,69.91,152.38,69.91,152.35,69.92,152.45,69.94,152.60,69.95,152.62,69.94,152.38,69.91,152.18,69.95,152.12,70.03,152.20,70.09,152.18,70.09,152.03,70.11,151.85,70.12,151.78,70.15,151.80,70.15,151.85,70.15,151.88,70.12,151.93,70.11,151.95,70.10,151.97,70.10,152.10,70.09,152.15,70.10,152.15,70.12,151.88,70.15,151.62,70.15,151.62,70.12,151.93,70.09,152.22,70.06,152.35,70.04,152.38,70.01,152.32,69.99,152.20,69.95,152.10,69.94,151.93,69.94,151.75,69.97,151.62,70.00,151.65,70.01,151.70,70.00,151.72,70.01,151.62,70.05,151.55,70.09,151.65,70.12,151.85,70.11,152.10,70.12,152.15,70.15,152.03,70.17,151.82,70.17,151.78,70.16,151.93,70.14,152.22,70.10,152.35,70.08,152.38,70.09,152.20,70.14,152.05,70.19,151.97,70.22,152.00,70.21,151.97,70.19,151.95,70.19,152.03,70.19,152.10,70.17,152.20,70.17,152.22,70.16,152.25,70.17,152.20,70.19,152.12,70.19,152.03,70.20,151.95,70.21,151.90,70.20,151.80,70.17,151.68,70.14,151.55,70.14,151.47,70.16,151.40,70.19,151.53,70.20,151.65,70.19,151.78,70.19,151.75,70.21,151.75,70.21,151.93,70.22,152.10,70.21,152.25,70.15,152.22,70.09,152.22,70.03,152.25,70.03,152.22,70.04,152.18,70.05,152.25,70.06,152.35,70.08,152.38,70.09,152.05,70.09,151.75,70.09,151.60,70.06,151.70,70.04,151.80,70.03,151.88,70.04,151.93,69.95,151.95,69.86,151.97,69.76,151.78,69.79,151.53,69.81,151.35,69.91,151.40,70.01,151.43,70.09,151.43,70.08,151.43,70.05,151.55,70.03,151.68,70.00,151.82,69.99,151.82,69.99,151.85,70.00,151.88,70.01,151.70,70.06,151.47,70.11,151.28,70.16,151.43,70.17,151.57,70.11,151.75,70.08,151.78,70.06,151.78,70.12,151.85,70.20,151.93,70.22,151.93,70.26,151.85,70.28,151.80,70.17,151.85,70.06,151.90,69.95,151.85,69.97,151.75,70.01,151.62,70.04,151.57,70.06,151.45,70.09,151.32,70.08,151.22,70.04,151.45,70.01,151.70,70.05,151.72,70.10,151.50,70.11,151.28,70.10,151.22,70.05,151.22,70.03,151.20,70.03,151.20,70.08,151.12,70.14,151.07,70.16,151.15,70.19,151.30,70.14,151.50,70.05,151.55,69.97,151.60,70.04,151.60,70.14,151.62,70.25,151.62,70.22,151.65,70.19,151.62,70.16,151.45,70.17,151.25,70.22,151.05,70.26,151.03,70.28,151.03,70.21,151.07,70.14,151.22,70.10,151.35,70.10,151.47,70.14,151.60,70.19,151.72,70.20,151.75
RZ_7759093_3559,0,600,49,0,0,70.19,151.62,70.17,151.53,70.17,151.55,70.16,151.62,70.17,151.50,70.16,151.30,70.14,151.28,70.11,151.47,70.10,151.65,70.10,151.68,70.06,151.68,70.03,151.70,69.99,151.72,69.99,151.75,70.00,151.68,70.03,151.62,70.05,151.65,70.06,151.75,70.05,151.85,70.05,151.85,70.08,151.72,70.09,151.62,70.10,151.53,70.06,151.50,70.04,151.47,70.03,151.47,70.03,151.47,70.08,151.55,70.12,151.62,70.14,151.65,70.09,151.60,70.01,151.55,69.97,151.55,70.05,151.57,70.16,151.60,70.21,151.60,70.14,151.65,70.08,151.55,70.08,151.43,70.09,151.30,70.08,151.30,70.08,151.30,70.01,151.38,69.97,151.38,70.00,151.35,70.09,151.30,70.17,151.32,70.22,151.38,70.26,151.30
RZ_7759093_3560,0,600,51,0,0,70.28,151.15,70.28,151.20,70.26,151.43,70.28,151.65,70.34,151.40,70.39,151.10,70.38,150.88,70.33,150.93,70.30,150.95,70.31,151.07,70.30,151.25,70.28,151.43,70.25,151.47,70.25,151.45,70.25,151.43,70.25,151.40,70.24,151.28,70.25,151.15,70.28,150.93,70.29,150.85,70.26,150.78,70.24,150.80,70.24,150.80,70.31,150.82,70.39,150.82,70.36,150.82,70.31,150.97,70.28,151.12,70.30,150.93,70.34,150.60,70.34,150.60,70.30,150.95,70.26,151.30,70.29,151.18,70.34,151.20,70.39,151.22,70.36,151.38,70.35,151.38,70.34,151.45,70.31,151.55,70.39,151.45,70.46,151.25,70.51,151.22,70.47,151.40,70.44,151.60,70.44,151.75,70.45,151.80,70.46,151.88,70.50,151.82,70.53,151.65,70.55,151.47
RZ_7759093_3561,0,600,51,0,0,70.55,151.53,70.55,151.78,70.55,152.03,70.55,152.03,70.54,151.90,70.53,151.75,70.53,151.68,70.53,151.85,70.54,152.03,70.59,151.85,70.62,151.53,70.66,151.20,70.66,151.20,70.67,151.28,70.69,151.40,70.70,151.72,70.67,152.05,70.65,152.25,70.65,152.12,70.59,151.90,70.51,151.80,70.50,151.65,70.55,151.53,70.61,151.45,70.61,151.47,70.61,151.57,70.62,151.57,70.62,151.53,70.60,151.50,70.56,151.57,70.53,151.62,70.51,151.62,70.55,151.62,70.59,151.65,70.62,151.68,70.66,151.62,70.69,151.57,70.71,151.50,70.70,151.50,70.70,151.50,70.69,151.50,70.66,151.72,70.64,151.95,70.64,152.18,70.65,152.18,70.67,151.97,70.75,151.80,70.81,151.62,70.84,151.65,70.81,151.40,70.79,151.12
RZ_7759093_3562,0,630,50,30,0,70.79,150.97,70.80,151.10,70.83,151.22,70.85,151.25,70.83,151.28,70.79,151.32,70.76,151.38,70.76,151.43,70.76,151.45,70.74,151.50,70.70,151.53,70.67,151.45,70.70,151.32,70.72,151.20,70.75,151.32,70.79,151.60,70.84,151.85,70.89,151.70,70.91,151.40,70.90,151.00,70.89,150.88,70.91,150.72,70.95,150.88,70.99,151.22,70.99,151.60,70.99,151.80,70.99,151.80,70.90,151.70,70.83,151.60,70.76,151.50,70.80,151.53,70.83,151.62,70.84,151.75,70.84,151.82,70.84,151.75,70.84,151.55,70.95,151.35,71.05,151.28,71.06,151.35,70.99,151.53,70.92,151.62,70.94,151.62,70.95,151.55,70.95,151.50,70.95,151.45,70.96,151.43,70.99,151.40,71.01,151.30,71.03,151.20,71.04,151.10
RZ_7759093_3563,0,630,50,0,0,71.11,151.15,71.17,151.18,71.25,151.12,71.26,151.07,71.20,151.05,71.14,151.07,71.12,151.18,71.16,151.32,71.20,151.45,71.20,151.40,71.11,151.30,71.03,151.25,70.99,151.28,71.03,151.38,71.06,151.60,71.08,151.80,71.10,151.90,71.14,151.93,71.16,151.95,71.19,151.85,71.21,151.75,71.19,151.62,71.11,151.70,71.03,151.78,70.96,151.88,70.95,151.90,70.94,151.78,70.94,151.62,70.94,151.72,70.95,151.97,70.96,152.25,70.97,152.28,70.97,152.22,70.97,152.12,70.96,152.03,71.00,151.88,71.08,151.68,71.16,151.45,71.19,151.38,71.17,151.38,71.15,151.68,71.11,151.80,71.10,151.80,71.09,151.53,71.10,151.40,71.12,151.47,71.16,151.68,71.21,151.82,71.25,151.95,71.29,151.82
RZ_7759093_3564,0,630,50,0,0,71.33,151.70,71.34,151.57,71.35,151.53,71.30,151.53,71.25,151.62,71.24,151.72,71.26,151.85,71.30,151.88,71.24,151.90,71.17,151.93,71.11,151.93,71.15,151.93,71.19,151.70,71.22,151.47,71.22,151.32,71.22,151.38,71.22,151.43,71.24,151.45,71.25,151.38,71.26,151.32,71.25,151.20,71.25,151.12,71.24,151.07,71.24,151.15,71.24,151.25,71.24,151.60,71.24,151.90,71.25,152.05,71.26,151.93,71.26,151.97,71.26,152.15,71.25,152.20,71.20,151.88,71.15,151.57,71.09,151.43,71.10,151.47,71.10,151.62,71.09,151.75,71.09,151.82,71.06,151.82,71.05,151.85,71.04,151.82,71.04,151.75,71.06,151.70,71.09,151.65,71.11,151.57,71.11,151.55,71.19,151.40,71.25,151.28,71.31,151.45
RZ_7759093_3565,0,630,49,0,0,71.29,151.72,71.31,152.00,71.35,151.80,71.39,151.60,71.39,151.60,71.40,151.82,71.45,151.93,71.50,151.78,71.50,151.62,71.47,151.50,71.45,151.45,71.33,151.45,71.20,151.47,71.14,151.55,71.20,151.55,71.26,151.57,71.26,151.60,71.28,151.62,71.33,151.78,71.35,151.93,71.41,151.75,71.45,151.55,71.47,151.40,71.46,151.55,71.38,151.75,71.29,151.88,71.20,152.03,71.20,152.03,71.24,152.00,71.28,151.95,71.34,151.93,71.41,151.88,71.46,151.80,71.53,151.68,71.55,151.60,71.50,151.65,71.41,151.68,71.39,151.65,71.44,151.60,71.47,151.70,71.45,151.82,71.42,151.95,71.41,152.12,71.41,152.22,71.44,152.20,71.47,152.00,71.50,151.78,71.50,151.68,71.50,151.75
RZ_7759093_3566,0,630,50,0,0,71.49,151.85,71.49,151.85,71.53,151.72,71.56,151.60,71.60,151.62,71.61,151.70,71.64,151.72,71.66,151.72,71.62,151.70,71.56,151.53,71.51,151.35,71.53,151.25,71.53,151.38,71.53,151.65,71.53,151.90,71.51,152.12,71.45,152.18,71.41,152.32,71.36,152.40,71.35,152.47,71.42,152.45,71.50,152.40,71.58,152.35,71.58,152.30,71.55,152.25,71.53,152.25,71.47,152.22,71.45,152.22,71.42,152.25,71.42,152.15,71.44,151.88,71.45,151.60,71.45,151.78,71.46,152.10,71.47,152.47,71.50,152.50,71.50,152.50,71.51,152.45,71.51,152.15,71.51,151.88,71.51,151.78,71.51,151.88,71.51,151.93,71.51,151.80,71.51,151.70,71.53,151.70,71.53,151.78,71.54,151.85,71.53,151.97,71.51,152.05
RZ_7759093_3567,0,630,51,0,0,71.50,152.10,71.49,152.07,71.39,152.03,71.30,152.00,71.30,151.95,71.40,151.93,71.49,151.88,71.49,151.82,71.49,152.03,71.46,152.25,71.44,152.50,71.42,152.50,71.42,152.57,71.41,152.65,71.40,152.62,71.40,152.57,71.39,152.53,71.44,152.53,71.49,152.32,71.50,151.97,71.45,151.65,71.41,151.53,71.40,151.57,71.38,151.65,71.41,151.57,71.45,151.47,71.49,151.53,71.47,151.82,71.50,152.12,71.56,152.22,71.64,152.15,71.60,152.10,71.53,152.12,71.44,152.12,71.46,152.12,71.47,152.05,71.49,152.00,71.41,152.15,71.34,152.38,71.29,152.60,71.30,152.57,71.31,152.57,71.31,152.65,71.31,152.70,71.30,152.57,71.30,152.38,71.38,152.12,71.46,152.07,71.53,152.05,71.50,152.35,71.49,152.62
RZ_7759093_3568,0,630,49,0,0,71.46,153.07,71.44,153.22,71.41,153.12,71.36,152.88,71.35,152.65,71.30,152.70,71.28,152.70,71.31,152.62,71.40,152.30,71.49,151.95,71.51,151.68,71.51,151.78,71.51,151.90,71.50,152.05,71.51,152.03,71.53,151.97,71.47,151.90,71.44,152.03,71.47,152.18,71.56,152.28,71.67,152.20,71.70,151.95,71.64,151.75,71.56,151.57,71.54,151.55,71.60,151.53,71.61,151.53,71.60,151.50,71.59,151.47,71.62,151.35,71.62,151.30,71.59,151.25,71.51,151.45,71.45,151.62,71.51,151.88,71.59,151.93,71.64,152.00,71.62,152.03,71.60,152.03,71.59,152.07,71.55,152.12,71.51,152.20,71.50,152.22,71.47,152.32,71.45,152.40,71.45,152.43,71.46,152.28,71.47,152.05,71.47,151.85
RZ_7759093_3569,0,630,51,0,0,71.47,151.75,71.47,151.72,71.49,151.75,71.44,151.70,71.38,151.68,71.33,151.68,71.31,151.68,71.30,151.70,71.31,151.72,71.36,151.68,71.41,151.65,71.45,151.60,71.46,151.57,71.47,151.50,71.47,151.45,71.47,151.45,71.47,151.47,71.47,151.53,71.47,151.62,71.50,151.75,71.53,151.72,71.47,151.43,71.41,151.12,71.38,151.18,71.40,151.38,71.44,151.55,71.45,151.60,71.47,151.68,71.53,151.55,71.56,151.40,71.55,151.22,71.47,151.22,71.40,151.47,71.38,151.72,71.35,151.95,71.38,151.90,71.42,151.82,71.46,151.82,71.44,151.85,71.40,151.88,71.39,151.80,71.39,151.70,71.41,151.68,71.42,151.80,71.41,151.90,71.36,151.93,71.33,151.90,71.33,151.90,71.35,151.95,71.39,152.05,71.39,152.15
RZ_7759093_3570,0,630,50,0,0,71.39,151.90,71.39,151.62,71.39,151.35,71.36,151.38,71.34,151.40,71.34,151.43,71.34,151.47,71.34,151.53,71.34,151.43,71.39,151.28,71.46,151.12,71.54,151.15,71.55,151.20,71.58,151.28,71.60,151.30,71.56,151.30,71.50,151.30,71.42,151.50,71.41,151.70,71.40,151.78,71.40,151.68,71.40,151.57,71.40,151.60,71.39,151.65,71.39,151.60,71.39,151.53,71.39,151.47,71.45,151.55,71.53,151.60,71.59,151.60,71.55,151.55,71.49,151.53,71.45,151.57,71.44,151.60,71.42,151.60,71.40,151.50,71.41,151.43,71.45,151.35,71.47,151.35,71.44,151.30,71.40,151.22,71.38,151.22,71.44,151.32,71.51,151.38,71.55,151.32,71.49,151.28,71.44,151.28,71.39,151.38,71.38,151.47,71.35,151.57
RZ_7759093_3571,0,630,50,0,0,71.39,151.35,71.42,151.15,71.44,151.00,71.41,151.03,71.40,151.05,71.41,151.10,71.44,151.12,71.46,151.15,71.53,151.15,71.56,151.15,71.45,151.15,71.30,151.15,71.25,151.12,71.35,151.03,71.41,150.97,71.36,151.10,71.33,151.30,71.30,151.43,71.29,151.28,71.36,151.10,71.45,151.00,71.54,150.95,71.55,150.97,71.55,151.07,71.50,151.30,71.46,151.47,71.41,151.70,71.39,151.90,71.34,152.07,71.33,152.00,71.29,151.82,71.26,151.40,71.26,151.15,71.30,151.12,71.34,151.32,71.35,151.55,71.33,151.53,71.29,151.53,71.25,151.53,71.24,151.53,71.24,151.53,71.25,151.53,71.28,151.43,71.36,151.30,71.45,151.20,71.50,151.28,71.46,151.35,71.42,151.00,71.42,150.60,71.44,150.38
RZ_7759093_3572,0,630,50,0,0,71.45,150.55,71.47,150.75,71.49,150.75,71.50,150.78,71.49,150.75,71.49,150.35,71.54,149.95,71.59,149.82,71.62,150.10,71.61,150.47,71.60,150.90,71.56,152.22,71.54,153.70,71.50,155.57,71.47,157.03,71.45,158.43,71.38,160.20,71.29,162.12,71.22,163.97,71.29,165.40,71.34,167.07,71.38,169.57,71.54,171.72,71.69,173.95,71.79,176.43,71.99,179.55,72.19,182.55,72.30,185.53,72.05,189.18,71.89,193.03,71.89,196.85,72.11,200.70,72.21,204.97,72.16,209.93,71.60,214.90,70.74,219.95,69.84,225.25,69.19,230.35,68.81,235.88,68.91,241.22,68.92,247.05,68.81,252.90,68.06,259.05,67.30,265.30,66.76,271.48,66.31,277.57,65.83,283.77,65.11,289.85,64.33,296.25,63.81,302.73
RZ_7759093_3573,0,630,50,0,0,63.17,309.70,62.52,316.20,61.12,322.50,59.31,329.07,57.44,335.57,55.86,342.10,54.70,347.90,53.46,354.25,52.21,360.43,50.21,367.27,48.64,371.68,47.48,374.25,47.48,374.25
RZ_7759093_3574,0,630,49,0,0,39.65,402.65,39.65,402.65,40.75,401.70
RZ_7759093_3575,0,630,51,0,0,42.30,399.20,44.76,395.55,46.55,391.30,47.69,387.02,47.56,382.90,47.42,378.12,46.96,373.77,47.23,368.93,47.38,364.95,48.02,360.85,48.85,355.90,49.79,351.57,51.06,346.73,52.16,342.60,53.16,337.88,54.17,333.12,55.21,328.95,56.65,323.98,57.88,319.77,59.04,315.05,59.89,311.50,60.83,307.18,61.76,303.25,62.69,298.90,63.50,295.18,63.84,291.50,63.95,288.23,64.15,284.73,64.70,281.38,65.28,277.73,66.08,274.12,66.81,270.40,68.09,266.23,69.06,262.60,70.25,258.68,70.83,255.90,71.16,252.78,71.17,250.78,70.91,248.62,70.74,246.60,70.53,244.05,70.45,241.12,70.34,238.32,70.29,235.88,70.38,233.32,70.30,231.18,70.21,229.28,70.11,227.38,70.21,225.50,70.29,223.35,70.30,221.82
RZ_7759093_3576,0,630,50,0,0,70.38,220.18,70.51,218.05,70.46,216.20,70.38,214.53,70.29,212.88,70.39,211.15,70.53,208.93,70.62,207.38,70.71,205.55,70.74,204.22,70.75,202.93,70.83,201.40,70.94,199.88,71.05,198.32,71.06,197.18,71.05,196.18,71.04,195.12,71.12,194.25,71.28,192.80,71.41,191.72,71.49,190.70,71.51,190.03,71.51,188.65,71.49,186.93,71.44,185.68,71.40,184.80,71.42,183.90,71.45,183.07,71.41,182.65,71.33,181.82,71.25,180.93,71.24,179.93,71.26,179.78,71.30,179.03,71.15,178.38,71.01,177.35,70.86,176.90,70.94,175.75,71.00,175.03,71.01,174.18,70.99,173.68,70.94,173.18,70.89,172.80,70.88,172.20,70.80,171.53,70.71,170.82,70.64,170.25,70.58,169.45,70.53,168.62,70.62,168.20
RZ_7759093_3577,0,630,50,0,0,70.79,167.82,70.84,167.45,70.75,166.90,70.64,166.55,70.64,165.90,70.56,165.38,70.49,164.82,70.44,164.38,70.46,164.10,70.50,163.90,70.49,163.82,70.49,163.62,70.56,163.43,70.64,163.22,70.69,163.05,70.66,162.80,70.59,162.50,70.54,162.12,70.50,161.82,70.49,161.55,70.50,161.45,70.54,161.10,70.59,160.80,70.61,160.55,70.67,159.95,70.74,159.38,70.80,158.85,70.81,158.95,70.86,159.05,70.90,159.10,70.85,158.93,70.79,158.72,70.72,158.50,70.71,158.38,70.71,158.28,70.71,158.32,70.72,158.47,70.71,158.28,70.70,157.72,70.66,157.20,70.64,157.03,70.64,157.15,70.66,157.28,70.75,157.22,70.83,157.05,70.90,156.65,70.95,156.40,70.99,156.12,71.04,156.07,71.06,156.05
RZ_7759093_3578,0,630,50,0,0,71.12,156.00,71.17,155.90,71.19,155.85,71.15,155.85,71.10,155.82,71.05,155.82,71.00,155.85,70.95,155.85,70.97,155.62,71.01,155.40,71.04,155.25,71.03,155.25,71.04,155.25,71.03,155.38,71.01,155.47,71.03,155.60,71.05,155.62,71.08,155.68,71.06,155.65,71.09,155.62,71.11,155.57,71.14,155.53,71.10,155.55,71.08,155.60,71.01,155.68,70.99,155.72,71.06,155.22,71.12,154.68,71.19,154.12,71.17,154.18,71.21,154.38,71.33,154.55,71.42,154.68,71.41,154.68,71.31,154.68,71.31,154.70,71.39,154.60,71.46,154.45,71.45,154.30,71.40,154.25,71.35,154.28,71.29,154.38,71.28,154.50,71.29,154.60,71.34,154.68,71.38,154.50,71.41,154.30,71.41,153.95,71.41,153.80,71.45,153.62
RZ_7759093_3579,0,630,50,0,0,71.51,153.60,71.56,153.62,71.56,153.65,71.55,153.70,71.56,153.68,71.60,153.62,71.66,153.57,71.70,153.62,71.74,153.75,71.74,153.82,71.69,153.88,71.64,153.85,71.61,153.80,71.65,153.80,71.65,153.80,71.62,153.85,71.60,153.90,71.62,153.90,71.61,153.82,71.60,153.65,71.61,153.47,71.66,153.20,71.71,153.03,71.74,152.95,71.75,153.03,71.76,153.10,71.76,153.30,71.71,153.50,71.66,153.47,71.62,153.20,71.61,152.90,71.60,152.80,71.61,152.80,71.62,152.80,71.65,152.82,71.64,152.90,71.65,153.03,71.66,153.12,71.66,153.25,71.70,153.30,71.74,153.32,71.74,153.28,71.70,153.18,71.61,153.12,71.58,153.10,71.66,153.00,71.83,152.68,71.99,152.35,71.94,152.38,71.84,152.60
RZ_7759093_3580,0,630,50,0,0,71.80,152.80,71.86,152.72,71.91,152.55,71.92,152.45,71.90,152.38,71.88,152.40,71.84,152.35,71.81,152.30,71.84,152.38,71.90,152.53,72.00,152.38,72.03,152.07,72.01,151.78,71.99,151.80,71.97,151.82,71.97,151.93,71.97,152.00,72.00,152.05,72.00,151.82,72.05,151.62,72.09,151.50,72.11,151.57,72.09,151.45,72.08,151.28,72.04,151.07,72.01,151.07,72.03,151.05,72.06,151.20,72.06,151.35,72.01,151.47,71.97,151.45,72.01,151.45,72.05,151.45,72.11,151.38,72.14,151.30,72.05,151.28,71.92,151.20,71.85,151.15,71.88,151.07,71.91,150.82,71.96,150.57,72.00,150.32,72.03,150.32,72.00,150.35,71.99,150.30,71.96,150.20,71.94,150.07,71.99,149.97,72.08,149.97,72.16,150.03
RZ_7759093_3581,0,630,49,0,0,72.16,150.05,72.14,150.28,72.11,150.55,72.11,150.60,72.14,150.40,72.10,150.18,72.05,150.35,72.04,150.50,72.08,150.65,72.11,150.62,72.11,150.62,72.11,150.22,72.10,149.85,72.09,149.68,72.01,149.90,71.95,150.15,71.88,150.20,71.86,150.20,71.89,150.18,71.96,150.12,72.05,150.00,72.08,149.88,72.08,149.85,72.06,149.93,72.06,149.90,72.05,149.80,72.03,149.68,72.04,149.65,72.06,149.65,72.09,149.68,72.09,149.70,72.12,149.55,72.16,149.38,72.19,149.32,72.16,149.45,72.15,149.57,72.14,149.57,72.15,149.62,72.19,149.68,72.24,149.70,72.28,149.65,72.29,149.55,72.26,149.22,72.21,148.78,72.19,148.38,72.20,148.25,72.24,148.32,72.25,148.43,72.24,148.50
RZ_7759093_3582,0,630,51,0,0,72.19,148.65,72.15,148.82,72.12,148.93,72.12,148.90,72.12,148.85,72.12,148.82,72.14,148.78,72.16,148.75,72.16,148.90,72.15,149.05,72.12,149.30,72.11,149.38,72.12,149.45,72.16,149.25,72.20,149.07,72.24,148.93,72.26,148.93,72.24,148.95,72.21,149.07,72.19,149.22,72.20,149.38,72.22,149.35,72.28,149.25,72.31,148.85,72.34,148.50,72.35,148.38,72.34,148.55,72.31,148.80,72.26,148.85,72.24,148.85,72.22,148.78,72.22,148.70,72.24,148.70,72.25,148.70,72.29,148.70,72.30,148.72,72.31,148.62,72.30,148.55,72.28,148.50,72.25,148.53,72.22,148.55,72.16,148.65,72.14,148.82,72.10,149.00,72.10,148.97,72.20,148.85,72.29,148.70,72.35,148.70,72.29,148.70,72.22,148.78,72.26,148.85
RZ_7759093_3583,0,630,51,0,0,72.35,148.88,72.41,148.82,72.40,148.72,72.38,148.65,72.35,148.72,72.33,148.85,72.31,149.00,72.34,149.03,72.36,149.00,72.35,148.93,72.30,148.85,72.25,148.82,72.22,148.82,72.22,148.80,72.22,148.85,72.22,148.93,72.22,149.03,72.25,149.07,72.28,149.05,72.29,148.95,72.28,148.88,72.29,148.82,72.33,148.90,72.24,148.95,72.11,149.03,72.00,149.15,72.03,149.25,72.04,149.28,72.05,149.15,72.06,149.00,72.09,148.93,72.12,148.90,72.15,148.88,72.17,148.85,72.22,148.82,72.29,148.78,72.33,148.75,72.31,148.75,72.29,148.75,72.17,148.82,72.08,148.88,71.97,148.95,71.96,148.97,72.04,149.00,72.11,148.95,72.16,148.88,72.14,148.75,72.19,148.70,72.25,148.78,72.22,148.97,72.12,149.18
RZ_7759093_3584,0,630,50,0,0,72.00,149.25,71.97,149.22,71.97,149.45,72.00,149.68,72.01,149.93,72.03,149.90,72.03,149.85,72.04,149.65,72.06,149.40,72.11,149.20,72.14,149.45,72.19,149.75,72.20,149.97,72.19,149.93,72.16,149.75,72.12,149.57,72.11,149.38,72.10,149.32,72.09,149.38,72.08,149.53,72.09,149.72,72.10,149.85,72.05,149.90,71.99,150.03,71.91,150.15,71.90,150.25,71.89,150.35,71.92,150.43,71.99,150.47,72.05,150.43,72.06,150.38,72.06,150.43,72.04,150.50,71.99,150.60,71.95,150.62,71.92,150.47,71.92,150.30,71.92,150.12,71.94,150.00,71.95,149.88,71.92,149.85,71.92,149.93,71.91,149.97,71.90,149.95,71.85,150.30,71.76,150.62,71.69,150.93,71.69,150.97,71.71,151.00,71.75,151.05
RZ_7759093_3585,0,630,50,0,0,71.85,150.97,71.96,150.95,71.95,150.80,71.83,150.68,71.72,150.57,71.74,150.57,71.75,150.60,71.74,150.65,71.70,150.70,71.67,150.72,71.69,150.70,71.72,150.80,71.75,150.88,71.75,150.95,71.76,150.90,71.76,150.88,71.76,150.93,71.75,150.95,71.76,150.97,71.78,150.93,71.76,151.15,71.71,151.40,71.61,151.65,71.51,151.65,71.45,151.62,71.47,151.60,71.54,151.53,71.64,151.50,71.67,151.53,71.69,151.60,71.64,151.68,71.51,151.68,71.42,151.65,71.41,151.60,71.47,151.53,71.54,151.50,71.56,151.45,71.56,151.40,71.56,151.45,71.58,151.53,71.51,151.62,71.46,151.65,71.40,151.65,71.40,151.65,71.38,151.60,71.36,151.47,71.31,151.35,71.29,151.28,71.29,151.25,71.33,151.32
RZ_7759093_3586,0,630,50,0,0,71.42,151.40,71.51,151.62,71.51,151.88,71.44,152.15,71.26,152.30,71.16,152.30,71.20,152.20,71.33,152.12,71.47,152.05,71.50,152.10,71.55,152.12,71.56,152.18,71.44,152.18,71.31,152.15,71.19,152.15,71.24,152.15,71.29,152.12,71.33,152.15,71.33,152.15,71.31,152.50,71.29,152.85,71.24,153.18,71.21,153.12,71.14,153.18,71.06,153.28,71.06,153.40,71.11,153.45,71.17,153.45,71.19,153.45,71.20,153.45,71.12,153.47,71.06,153.25,71.00,153.00,71.00,152.80,70.96,152.90,70.92,153.10,70.91,153.32,70.91,153.50,70.92,153.65,70.94,153.70,70.94,153.60,70.94,153.45,70.96,153.28,70.99,153.18,71.00,153.12,70.99,152.97,70.91,152.93,70.86,152.88,70.89,152.93,70.96,153.22
RZ_7759093_3587,0,630,50,0,0,71.00,153.50,70.92,153.75,70.85,153.72,70.84,153.97,70.91,154.22,70.97,154.45,71.03,154.40,71.04,154.35,71.04,154.32,71.00,154.30,70.96,154.53,70.91,154.75,70.90,154.93,70.89,154.95,70.88,154.95,70.86,154.70,70.81,154.40,70.76,154.18,70.72,154.35,70.71,154.50,70.70,154.62,70.67,154.70,70.66,154.75,70.69,154.80,70.71,154.80,70.71,154.82,70.72,154.85,70.72,154.85,70.72,154.78,70.71,154.68,70.69,155.05,70.65,155.43,70.56,155.80,70.49,155.78,70.42,155.82,70.49,155.90,70.61,155.88,70.71,155.82,70.71,155.85,70.66,156.00,70.61,155.68,70.62,155.30,70.62,155.18,70.61,155.43,70.56,155.70,70.53,155.85,70.46,156.00,70.45,155.80,70.45,155.47,70.46,155.20
RZ_7759093_3588,0,630,49,0,0,70.46,155.30,70.44,155.45,70.44,155.57,70.45,155.70,70.45,155.78,70.46,155.85,70.49,155.85,70.53,155.85,70.55,155.88,70.56,155.85,70.59,155.82,70.58,155.88,70.58,155.97,70.55,155.97,70.53,155.97,70.51,155.95,70.53,156.03,70.55,156.18,70.53,156.32,70.46,156.38,70.42,156.30,70.44,156.20,70.45,156.18,70.44,156.12,70.42,156.18,70.40,156.40,70.38,156.62,70.35,156.50,70.40,156.20,70.47,155.93,70.53,155.97,70.54,156.22,70.55,156.45,70.49,156.70,70.41,156.75,70.33,156.62,70.33,156.43,70.35,156.40,70.39,156.47,70.45,156.45,70.46,156.25,70.47,156.22,70.47,156.38,70.49,156.55,70.51,156.65,70.50,156.70,70.50,156.68,70.45,156.65,70.39,156.78
RZ_7759093_3589,0,630,50,0,0,70.33,156.93,70.30,157.07,70.33,157.10,70.36,157.12,70.40,157.12,70.40,157.03,70.44,156.88,70.50,156.70,70.55,156.70,70.59,156.78,70.59,156.90,70.61,156.93,70.65,156.95,70.69,156.97,70.61,157.03,70.53,157.05,70.44,156.95,70.42,156.80,70.40,156.65,70.39,156.60,70.41,156.55,70.41,156.75,70.42,156.95,70.41,157.15,70.41,157.12,70.40,157.12,70.40,157.15,70.39,157.15,70.40,157.20,70.40,157.25,70.40,157.28,70.42,157.25,70.44,157.35,70.41,157.53,70.38,157.78,70.33,157.90,70.33,158.05,70.31,158.10,70.28,158.20,70.24,158.25,70.21,158.22,70.21,158.07,70.22,157.93,70.21,157.88,70.28,157.90,70.35,157.88,70.41,157.82,70.40,157.78,70.40,157.55,70.40,157.30
RZ_7759093_3590,0,630,51,0,0,70.41,156.97,70.41,156.90,70.40,157.15,70.39,157.45,70.39,157.70,70.39,157.60,70.38,157.55,70.35,157.60,70.31,157.65,70.30,157.62,70.29,157.65,70.30,157.68,70.31,157.62,70.34,157.57,70.34,157.55,70.39,157.57,70.44,157.60,70.49,157.57,70.49,157.55,70.47,157.47,70.45,157.43,70.41,157.32,70.40,157.28,70.39,157.35,70.39,157.47,70.38,157.60,70.35,157.70,70.29,157.78,70.24,157.85,70.21,157.85,70.25,157.78,70.28,157.70,70.30,157.68,70.31,157.70,70.33,157.75,70.30,158.18,70.28,158.57,70.28,158.75,70.31,158.50,70.35,158.25,70.38,158.22,70.36,158.32,70.34,158.40,70.30,158.55,70.26,158.60,70.25,158.65,70.22,158.65,70.21,158.75,70.24,158.85,70.29,158.78,70.31,158.70
RZ_7759093_3591,0,630,50,0,0,70.30,158.62,70.31,158.60,70.35,158.53,70.39,158.50,70.40,158.60,70.41,158.70,70.42,158.60,70.44,158.45,70.42,158.32,70.40,158.35,70.38,158.43,70.38,158.45,70.38,158.45,70.38,158.40,70.36,158.53,70.35,158.70,70.33,158.88,70.30,158.85,70.28,158.75,70.25,158.68,70.28,158.75,70.29,158.88,70.31,159.00,70.33,158.97,70.34,159.00,70.36,159.05,70.39,159.07,70.42,159.05,70.45,159.07,70.47,159.18,70.49,159.30,70.53,159.38,70.55,159.40,70.51,159.40,70.47,159.30,70.44,159.12,70.42,158.97,70.40,159.03,70.35,159.18,70.33,159.35,70.33,159.28,70.34,159.20,70.34,159.10,70.33,159.00,70.34,158.88,70.39,158.78,70.44,158.72,70.45,158.70,70.40,158.72,70.35,158.60
RZ_7759093_3592,0,630,50,0,0,70.31,158.53,70.31,158.45,70.34,158.57,70.38,158.65,70.41,158.75,70.42,158.78,70.49,158.80,70.56,158.82,70.65,158.80,70.66,158.70,70.66,158.62,70.65,158.60,70.64,158.68,70.58,158.85,70.50,159.00,70.44,159.22,70.44,159.40,70.44,159.57,70.46,159.65,70.47,159.45,70.47,159.20,70.47,158.97,70.51,158.97,70.58,159.00,70.64,158.97,70.65,158.95,70.62,158.97,70.53,159.03,70.42,159.07,70.38,159.10,70.40,159.10,70.42,159.10,70.42,159.07,70.42,159.07,70.42,159.07,70.42,159.05,70.47,158.97,70.53,158.82,70.53,158.68,70.46,158.97,70.44,159.32,70.47,159.50,70.53,159.32,70.53,159.15,70.54,159.18,70.55,159.15,70.58,159.20,70.59,159.22,70.56,159.28,70.53,159.22
RZ_7759093_3593,0,630,50,0,0,70.46,159.18,70.45,159.12,70.45,159.15,70.46,159.22,70.49,159.28,70.47,159.35,70.46,159.38,70.46,159.40,70.47,159.43,70.47,159.35,70.51,159.18,70.54,159.00,70.56,159.10,70.56,159.32,70.56,159.47,70.56,159.40,70.56,159.35,70.56,159.35,70.56,159.20,70.58,159.05,70.58,159.03,70.55,159.15,70.54,159.28,70.53,159.38,70.51,159.45,70.50,159.45,70.49,159.35,70.51,159.35,70.53,159.45,70.53,159.55,70.55,159.55,70.59,159.53,70.62,159.47,70.61,159.43,70.60,159.43,70.64,159.40,70.69,159.22,70.66,159.10,70.60,159.10,70.59,159.25,70.65,159.40,70.70,159.38,70.69,159.45,70.66,159.57,70.65,159.70,70.62,159.60,70.56,159.45,70.49,159.28,70.44,159.18,70.42,159.07
RZ_7759093_3594,0,630,50,0,0,70.46,158.90,70.49,158.85,70.49,159.00,70.49,159.22,70.49,159.47,70.47,159.53,70.46,159.60,70.53,159.57,70.59,159.47,70.69,159.38,70.71,159.28,70.74,159.20,70.74,159.22,70.71,159.30,70.67,159.38,70.65,159.38,70.65,159.22,70.65,159.07,70.64,158.95,70.62,158.95,70.62,159.05,70.64,159.15,70.64,159.25,70.64,159.25,70.62,159.28,70.66,159.28,70.67,159.30,70.72,159.30,70.76,159.20,70.74,159.07,70.69,158.95,70.62,158.80,70.60,158.70,70.56,158.70,70.55,158.90,70.54,159.07,70.53,159.18,70.53,159.15,70.54,159.03,70.54,158.97,70.55,158.95,70.59,159.05,70.60,159.10,70.61,159.10,70.64,159.05,70.69,158.97,70.75,158.93,70.76,158.95,70.74,159.03,70.62,159.18
RZ_7759093_3595,0,630,49,0,0,70.51,159.22,70.39,159.30,70.24,159.32,69.96,159.30,69.74,159.28,69.42,159.03,69.16,158.78,68.79,158.45,68.54,158.22,68.33,158.07,68.10,158.03,67.92,158.00,67.78,157.82,67.75,157.62,67.75,157.55,67.59,157.55,67.41,157.55,67.24,157.32,67.21,157.10,67.17,156.65,67.12,156.45,67.10,156.20,67.09,156.20,67.06,156.15,67.04,156.12,67.01,156.07,66.99,156.05,66.94,155.95,66.91,155.80,66.91,155.70,66.92,155.68,66.92,155.55,66.91,155.45,66.89,155.38,66.88,155.43,66.85,155.47,66.83,155.40,66.79,155.35,66.76,155.30,66.74,155.35,66.74,155.45,66.78,155.55,66.80,155.57,66.74,155.62,66.66,155.65,66.59,155.68,66.62,155.68,66.65,155.65,66.66,155.65
RZ_7759093_3596,0,630,50,0,0,66.65,155.47,66.66,155.28,66.67,155.07,66.66,155.05,66.66,155.03,66.69,155.18,66.71,155.35,66.75,155.30,66.76,155.07,66.78,154.93,66.75,155.05,66.71,155.12,66.69,155.15,66.69,155.12,66.70,155.15,66.71,155.18,66.74,155.20,66.75,155.18,66.74,155.18,66.71,155.20,66.70,155.18,66.74,155.10,66.79,155.00,66.84,154.93,66.84,154.97,66.86,155.00,66.89,155.03,66.94,154.97,66.92,154.93,66.89,154.95,66.85,155.00,66.83,155.07,66.81,155.10,66.75,155.05,66.70,155.00,66.65,154.93,66.65,154.90,66.66,154.90,66.66,154.90,66.69,154.93,66.72,155.07,66.75,155.20,66.75,155.30,66.74,155.25,66.74,155.18,66.71,155.15,66.71,155.05,66.78,154.95,66.85,154.85,66.85,154.82
RZ_7759093_3597,0,630,51,0,0,66.79,154.82,66.71,154.97,66.70,155.12,66.75,155.38,66.79,155.47,66.84,155.53,66.84,155.50,66.84,155.35,66.80,155.22,66.79,155.03,66.81,154.97,66.83,154.93,66.80,154.97,66.74,155.03,66.71,155.07,66.72,155.12,66.74,155.15,66.79,155.15,66.85,155.12,66.91,155.10,66.90,155.07,66.89,154.97,66.86,154.93,66.85,154.88,66.80,154.93,66.75,154.95,66.79,154.97,66.86,154.95,66.96,154.97,66.96,154.95,66.97,154.90,66.96,154.82,66.96,154.80,66.94,154.78,66.89,154.95,66.85,155.10,66.85,155.28,66.88,155.30,66.92,155.20,66.96,155.10,66.90,154.93,66.81,154.80,66.80,154.72,66.89,154.68,66.96,154.72,66.96,154.72,66.97,154.72,66.97,154.70,66.97,154.70,66.94,154.70,66.91,154.85
RZ_7759093_3598,0,630,50,0,0,66.95,155.00,67.01,155.12,67.09,154.90,67.11,154.62,67.12,154.38,67.06,154.32,67.03,154.20,66.99,154.05,67.01,153.90,67.01,153.88,67.00,154.05,67.01,154.25,67.04,154.35,67.08,154.25,67.09,154.18,67.09,154.22,67.11,154.18,67.14,154.05,67.19,153.93,67.22,153.93,67.16,154.00,67.05,154.05,66.97,154.05,67.03,153.82,67.08,153.65,67.14,153.55,67.17,153.60,67.22,153.75,67.22,153.82,67.21,153.90,67.19,154.03,67.16,154.15,67.16,154.20,67.16,154.07,67.14,154.03,67.12,154.07,67.11,154.05,67.12,153.78,67.11,153.45,67.09,153.22,67.06,153.38,67.03,153.55,67.01,153.70,67.00,153.65,66.99,153.57,67.06,153.53,67.14,153.55,67.19,153.57,67.17,153.65,67.16,153.57
RZ_7759093_3599,0,630,50,0,0,67.19,153.57,67.17,153.60,67.11,153.72,67.04,153.80,67.05,153.65,67.12,153.50,67.17,153.40,67.16,153.55,67.14,153.62,67.16,153.65,67.17,153.65,67.15,153.65,67.11,153.62,67.08,153.60,67.09,153.57,67.11,153.53,67.12,153.45,67.14,153.30,67.12,153.22,67.11,153.12,67.11,153.12,67.10,153.15,67.10,153.18,67.12,153.20,67.14,153.22,67.15,153.22,67.08,153.22,67.01,153.18,66.97,153.15,67.01,153.10,67.00,153.10,66.97,153.05,66.92,153.03,66.90,153.00,66.91,152.97,67.03,152.95,67.12,153.07,67.19,153.22,67.17,153.30,67.10,153.22,67.04,153.18,66.97,153.18,66.96,153.18,66.94,153.15,66.94,153.15,66.92,153.18,66.99,153.20,67.04,153.20,67.11,153.15,67.12,153.12
RZ_7759093_3600,0,630,50,0,0,67.09,153.10,67.05,153.10,67.00,153.03,67.01,152.97,67.01,152.93,67.05,152.97,67.08,153.03,67.10,152.95,67.06,152.82,67.03,152.72,67.00,152.72,66.97,152.72,66.97,152.70,66.96,152.65,66.96,152.72,66.96,152.82,66.96,152.80,66.96,152.68,66.97,152.55,66.96,152.65,66.95,152.72,66.95,152.80,66.94,152.78,66.91,152.78,66.86,152.75,66.81,152.70,66.80,152.70,66.83,152.72,66.84,152.68,66.86,152.60,66.88,152.53,66.89,152.53,66.90,152.60,66.89,152.65,66.86,152.68,66.88,152.65,66.91,152.45,66.94,152.28,66.91,152.10,66.88,152.07,66.85,152.05,66.90,152.05,66.95,152.05,67.00,152.10,67.01,152.12,67.03,152.12,67.05,152.05,67.03,151.93,66.99,151.88,66.90,151.90
RZ_7759093_3601,0,630,50,0,0,66.86,151.97,66.79,152.05,66.78,151.95,66.80,151.82,66.88,151.72,66.96,151.72,67.00,151.75,67.01,151.80,67.03,151.93,67.04,152.05,67.03,152.07,66.97,152.10,66.92,152.10,66.89,152.07,66.90,152.05,66.91,152.05,66.90,152.05,66.90,152.05,66.91,152.07,66.91,152.07,66.85,152.03,66.79,151.90,66.81,151.80,66.88,151.82,66.94,151.93,66.94,151.85,66.92,151.68,66.91,151.60,66.94,151.72,66.99,151.88,67.00,151.90,66.97,151.93,66.94,151.97,66.91,152.00,66.90,152.05,66.90,152.05,66.90,151.90,66.90,151.82,66.90,151.75,66.91,151.80,66.91,151.80,66.89,151.90,66.85,151.97,66.83,152.12,66.86,152.18,66.91,152.07,66.94,151.88,66.95,151.68,66.91,151.65,66.89,151.45
RZ_7759093_3602,0,630,50,0,4,66.86,151.28,66.89,151.28,66.90,151.47,66.89,151.68,66.88,151.68,66.94,151.50,67.00,151.32,67.06,151.20,67.06,151.25,67.06,151.30,67.08,151.32,67.03,151.32,66.99,151.35,66.95,151.35,66.96,151.35,66.94,151.35,66.92,151.32,66.96,151.28,67.00,151.20,67.04,151.32,67.05,151.50,66.99,151.62,66.91,151.57,66.85,151.45,66.85,151.32,66.81,151.28,66.78,151.30,66.81,151.30,66.90,151.35,66.97,151.40,66.99,151.45,67.01,151.53,66.97,151.62,66.92,151.70,66.91,151.53,66.95,151.32,66.95,151.15,66.92,151.15,66.90,151.15,66.89,151.15,66.88,151.15,66.86,151.15,66.89,151.18,66.90,151.18,66.91,151.12,66.89,151.07,66.88,151.03,66.89,151.03,66.92,151.00,66.97,150.95
RZ_7759093_3603,0,630,50,0,4,66.97,151.05,66.96,151.20,66.95,151.35,66.95,151.35,66.95,151.25,66.96,151.18,66.89,151.15,66.83,151.15,66.81,151.18,66.86,151.18,66.90,151.10,66.86,151.00,66.88,150.90,66.90,150.82,66.92,150.75,66.94,150.65,66.95,150.70,66.97,150.75,67.00,150.80,67.01,150.82,67.03,150.90,67.04,150.95,67.03,150.97,67.03,151.00,67.01,151.03,66.96,151.07,66.91,151.10,66.86,150.90,66.88,150.68,66.88,150.45,66.88,150.45,66.88,150.35,66.90,150.28,66.92,150.22,66.95,150.22,66.96,150.18,66.96,150.20,66.97,150.22,66.99,150.28,66.96,150.25,66.97,150.25,67.03,150.28,67.10,150.35,67.14,150.45,67.14,150.53,67.03,150.62,66.91,150.62,66.88,150.57,66.95,150.45,67.05,150.40
RZ_7759093_3604,0,630,49,0,4,67.06,150.35,67.08,150.38,67.04,150.45,66.99,150.53,66.95,150.55,66.94,150.53,66.92,150.47,66.90,150.53,66.90,150.60,66.88,150.65,66.85,150.78,66.81,150.97,66.81,151.18,66.83,151.20,66.84,151.15,66.84,151.12,66.83,151.15,66.80,151.20,66.80,151.15,66.84,151.07,66.90,151.05,66.96,151.07,66.99,151.12,66.96,151.12,66.95,151.07,66.96,151.03,66.99,150.88,66.99,150.75,66.97,150.62,66.96,150.60,66.91,150.62,66.86,150.68,66.84,150.65,66.86,150.57,66.89,150.50,66.91,150.55,66.94,150.62,66.95,150.70,66.94,150.70,66.94,150.68,66.92,150.62,66.95,150.65,66.95,150.72,66.96,150.90,66.97,151.00,66.97,151.15,66.97,151.22,66.96,151.03,66.96,150.78
RZ_7759093_3605,0,630,51,0,4,66.95,150.47,66.92,150.43,66.89,150.45,66.86,150.50,66.84,150.55,66.83,150.68,66.84,150.80,66.85,150.93,66.88,150.90,66.95,150.82,67.04,150.75,67.10,150.78,67.06,150.88,67.01,151.00,66.99,151.05,66.97,151.10,67.00,151.18,67.03,151.25,67.04,151.22,67.05,151.07,67.05,150.95,67.05,150.90,66.99,150.90,66.95,150.95,66.91,150.88,66.91,150.80,66.95,150.72,67.00,150.75,67.04,150.68,66.99,150.62,66.92,150.72,66.85,150.90,66.84,151.12,66.84,151.20,66.84,151.25,66.85,151.22,66.86,151.20,66.91,151.12,66.96,151.05,67.00,151.00,67.01,150.97,66.94,150.95,66.88,151.15,66.81,151.38,66.84,151.53,66.95,151.30,67.04,151.07,67.10,151.05,67.10,151.20,67.09,151.15,67.08,150.95
RZ_7759093_3606,0,630,51,0,4,67.05,150.88,67.03,150.97,66.99,151.10,66.96,151.10,66.94,151.10,66.91,151.05,66.94,151.00,66.97,151.10,67.00,151.25,66.99,151.40,67.01,151.43,67.01,151.50,67.03,151.47,67.04,151.40,67.06,151.30,67.09,151.30,67.09,151.40,67.09,151.53,67.06,151.65,67.05,151.62,67.04,151.62,67.04,151.60,67.03,151.65,67.04,151.70,67.05,151.82,67.08,151.93,67.08,151.97,67.03,151.93,66.96,151.88,66.90,151.85,66.91,151.85,66.92,151.80,66.94,151.78,66.96,151.75,66.97,151.75,66.95,151.55,66.94,151.32,66.91,151.10,66.91,151.12,67.03,151.15,67.14,151.18,67.19,151.25,67.12,151.35,67.04,151.45,67.03,151.57,67.00,151.68,67.01,151.70,67.03,151.62,67.03,151.55,67.01,151.65,66.99,151.72
RZ_7759093_3607,0,630,50,0,4,66.99,151.75,66.97,151.70,66.96,151.70,66.97,151.72,67.01,151.75,67.05,151.72,67.05,151.68,67.06,151.65,67.06,151.68,67.06,151.72,67.05,151.75,67.01,151.80,66.96,151.90,66.96,152.00,66.97,152.05,66.99,152.03,67.04,152.03,67.09,152.03,67.10,152.05,67.05,152.10,67.01,152.15,66.97,152.22,66.92,152.28,66.95,152.30,67.01,152.30,67.06,152.28,67.06,152.28,67.04,152.28,67.03,152.20,67.05,152.12,67.08,152.18,67.11,152.28,67.11,152.45,67.11,152.50,67.11,152.45,67.11,152.32,67.12,152.20,67.14,152.18,67.17,152.12,67.20,152.07,67.21,152.12,67.19,152.20,67.17,152.25,67.14,152.32,67.10,152.28,67.06,152.28,67.08,152.20,67.10,152.25,67.12,152.22,67.12,152.22
RZ_7759093_3608,0,630,50,0,4,67.12,152.32,67.10,152.43,67.11,152.55,67.12,152.60,67.14,152.62,67.12,152.60,67.12,152.57,67.09,152.55,67.06,152.57,67.03,152.62,67.01,152.68,67.01,152.50,67.04,152.35,67.01,152.20,66.97,152.25,66.92,152.25,66.91,152.22,66.97,152.20,67.05,152.28,67.12,152.43,67.14,152.55,67.16,152.65,67.20,152.62,67.15,152.62,67.09,152.65,67.05,152.68,67.09,152.72,67.12,152.78,67.14,152.82,67.14,152.82,67.12,152.82,67.14,152.85,67.11,152.88,67.10,152.78,67.08,152.65,67.09,152.50,67.14,152.45,67.19,152.38,67.25,152.32,67.25,152.53,67.25,152.75,67.25,152.88,67.26,152.78,67.26,152.70,67.24,152.72,67.22,152.75,67.21,152.75,67.20,152.80,67.19,152.85,67.15,152.90
RZ_7759093_3609,0,630,50,0,4,67.14,152.97,67.12,153.05,67.12,152.97,67.12,152.80,67.15,152.62,67.17,152.85,67.21,153.07,67.24,153.22,67.26,153.15,67.28,153.05,67.29,152.95,67.30,152.85,67.29,152.85,67.28,152.97,67.26,153.10,67.20,153.18,67.14,153.22,67.09,153.22,67.11,153.05,67.14,152.85,67.12,152.62,67.10,152.60,67.16,152.88,67.24,153.18,67.31,153.45,67.31,153.43,67.35,153.22,67.38,153.05,67.38,152.85,67.33,152.82,67.28,152.78,67.25,152.78,67.21,152.78,67.19,152.88,67.15,152.95,67.16,153.03,67.20,153.03,67.21,153.05,67.17,153.12,67.14,153.15,67.12,153.07,67.15,152.95,67.16,152.90,67.19,152.97,67.19,153.05,67.22,153.07,67.25,153.07,67.28,153.05,67.24,153.15,67.21,153.22
RZ_7759093_3610,0,630,49,0,4,67.17,153.28,67.15,153.22,67.17,153.18,67.20,153.15,67.24,153.07,67.22,152.97,67.22,152.90,67.22,152.90,67.24,152.85,67.25,152.78,67.22,152.68,67.19,152.82,67.20,153.03,67.25,153.20,67.30,153.22,67.29,153.00,67.28,152.75,67.26,152.50,67.26,152.53,67.28,152.53,67.30,152.45,67.34,152.35,67.35,152.20,67.36,152.12,67.39,152.05,67.41,152.05,67.45,152.07,67.36,152.12,67.26,152.00,67.16,151.47,67.14,150.93,67.12,150.20,67.05,149.38,66.96,148.32,66.84,147.05,66.78,146.25,66.79,144.90,66.65,143.78,66.46,141.95,66.16,140.88,66.04,139.45,65.99,138.03,65.89,136.43,65.75,135.10,65.49,133.18,65.36,130.75,65.28,128.40,65.17,126.85,65.09,125.10
RZ_7759093_3611,0,630,51,0,4,65.00,123.50,64.86,122.05,64.71,121.33,64.56,120.65,64.54,119.62,64.46,118.78,64.39,117.70,64.40,116.53,64.46,115.35,64.44,114.53,64.31,113.88,64.11,112.92,63.77,111.35,63.49,110.22,63.06,109.00,62.81,108.12,62.46,106.90,62.25,105.85,61.79,104.42,61.44,103.45,61.06,102.22,61.00,100.62,60.81,98.97,60.66,97.20,60.41,95.62,60.16,93.45,59.88,91.55,59.51,90.03,59.19,88.58,58.96,86.62,58.58,84.70,58.30,82.83,57.75,81.12,57.34,79.45,56.88,77.50,56.56,75.47,56.34,72.85,55.88,70.60,55.56,68.22,55.25,66.53,54.91,64.72,54.59,62.88,54.16,60.73,53.96,58.58,53.69,56.67,53.49,54.70,53.26,52.83,53.02,51.05,52.84,49.33,52.67,47.62,52.52,45.83
RZ_7759093_3612,0,630,50,0,4,52.44,44.33,52.49,42.77,52.56,41.48,52.71,39.90,52.85,38.27,53.00,36.60,53.12,35.17,53.24,34.27,53.34,33.35,53.35,32.42,53.35,31.65,53.25,31.10,53.24,30.40,53.23,29.73,53.10,29.18,52.90,29.05,52.70,28.82,52.67,28.48,52.69,28.18,52.67,27.98,52.69,27.95,52.70,27.93,52.58,27.98,52.41,28.05,52.25,28.12,52.16,28.10,52.01,28.10,51.81,28.05,51.65,28.07,51.55,28.15,51.44,28.20,51.39,28.20,51.29,28.48,51.21,28.82,51.15,29.18,51.15,29.20,51.11,29.25,51.08,29.38,51.00,29.50,50.95,29.57,50.91,29.65,50.91,29.80,50.91,29.98,50.90,30.20,50.89,30.40,50.86,30.55,50.84,30.57,50.80,30.80,50.76,31.07,50.73,31.38
RZ_7759093_3613,0,630,50,0,4,50.73,31.43,50.75,31.40,50.76,31.62,50.76,31.88,50.77,32.10,50.80,32.08,50.84,32.12,50.81,32.20,50.77,32.30,50.76,32.30,50.76,32.27,50.75,32.38,50.75,32.55,50.75,32.65,50.75,32.60,50.71,32.65,50.67,32.83,50.66,33.05,50.69,33.15,50.71,33.25,50.71,33.25,50.73,33.25,50.75,33.23,50.73,33.23,50.69,33.20,50.69,33.17,50.75,33.17,50.80,33.30,50.79,33.40,50.79,33.50,50.80,33.50,50.81,33.67,50.85,33.83,50.86,33.98,50.84,33.83,50.79,33.67,50.79,33.55,50.86,33.65,50.94,33.73,50.95,33.75,50.95,33.80,50.92,33.88,50.89,33.98,50.76,34.02,50.65,34.02,50.56,34.02,50.56,34.02,50.58,34.02,50.59,33.95,50.58,33.88
RZ_7759093_3614,0,630,50,0,4,50.56,33.88,50.56,34.08,50.56,34.27,50.56,34.23,50.62,34.05,50.67,33.88,50.70,33.95,50.71,34.02,50.71,34.12,50.74,34.15,50.73,34.05,50.74,33.95,50.75,33.83,50.74,33.92,50.74,34.00,50.76,34.08,50.80,33.98,50.74,33.88,50.65,33.88,50.52,33.95,50.51,34.00,50.58,33.98,50.66,34.00,50.75,34.02,50.80,34.05,50.85,34.08,50.83,34.05,50.76,34.00,50.69,33.92,50.66,33.98,50.66,34.05,50.65,34.10,50.66,34.10,50.67,34.08,50.64,34.08,50.58,34.10,50.52,34.10,50.50,34.12,50.49,34.15,50.54,34.20,50.61,34.25,50.66,34.27,50.65,34.27,50.62,34.27,50.62,34.15,50.59,34.00,50.54,33.92,50.51,34.02,50.48,34.17,50.46,34.23
RZ_7759093_3615,0,630,50,0,4,50.45,34.30,50.48,34.33,50.49,34.35,50.48,34.38,50.50,34.27,50.54,34.17,50.55,34.10,50.54,34.23,50.55,34.33,50.58,34.42,50.60,34.42,50.61,34.45,50.61,34.52,50.60,34.58,50.59,34.52,50.58,34.38,50.58,34.20,50.61,34.12,50.65,34.08,50.69,34.05,50.65,34.05,50.61,33.98,50.58,33.92,50.58,33.85,50.58,33.85,50.48,33.83,50.38,33.80,50.02,33.77,49.77,33.75,49.27,33.40,48.80,33.08,48.26,32.73,47.75,32.70,47.31,32.65,46.76,32.38,46.30,32.12,45.89,31.85,45.35,31.77,44.73,31.62,44.04,31.48,43.54,31.38,43.02,31.35,42.50,31.32,41.88,31.27,41.26,30.98,40.71,30.60,40.11,30.23,39.74,30.10,39.30,30.10,39.00,30.02
RZ_7759093_3616,0,630,50,0,4,38.71,29.98,38.60,29.90,38.56,29.82,38.45,29.77,38.35,29.73,38.21,29.70,38.12,29.70,38.11,29.50,38.19,29.30,38.19,29.05,38.11,29.02,38.04,29.02,38.04,29.07,38.04,29.12,38.02,29.12,37.99,29.10,37.95,29.07,37.95,29.07,37.98,29.05,37.99,29.00,37.98,29.02,37.96,29.02,37.92,29.07,37.92,29.10,37.89,29.12,37.86,29.05,37.85,28.98,37.83,28.90,37.81,28.85,37.80,28.80,37.77,28.77,37.75,28.77,37.73,28.80,37.71,28.75,37.73,28.68,37.71,28.65,37.69,28.68,37.66,28.62,37.65,28.55,37.75,28.52,37.85,28.57,37.95,28.52,37.96,28.43,37.90,28.38,37.83,28.43,37.75,28.45,37.74,28.45,37.75,28.43,37.76,28.40,37.77,28.38
RZ_7759093_3617,0,630,50,0,4,37.81,28.35,37.89,28.43,37.94,28.55,37.92,28.70,37.88,28.65,37.84,28.57,37.85,28.48,37.94,28.48,38.01,28.48,38.05,28.50,38.06,28.50,38.09,28.52,38.11,28.57,38.10,28.62,38.06,28.62,38.02,28.62,38.02,28.55,38.02,28.43,38.02,28.35,38.02,28.38,38.01,28.43,38.00,28.48,37.99,28.48,38.00,28.45,38.00,28.43,38.00,28.50,37.99,28.55,37.98,28.57,38.04,28.57,38.10,28.57,38.11,28.65,38.05,28.70,38.00,28.70,38.00,28.62,38.08,28.57,38.14,28.60,38.23,28.60,38.24,28.57,38.25,28.50,38.23,28.48,38.16,28.43,38.11,28.40,38.08,28.38,38.10,28.35,38.12,28.38,38.20,28.35,38.26,28.27,38.31,28.23,38.31,28.20,38.31,28.18
RZ_7759093_3618,0,630,50,0,4,38.30,28.23,38.30,28.25,38.29,28.27,38.29,28.23,38.27,28.27,38.26,28.35,38.26,28.48,38.26,28.57,38.25,28.75,38.29,28.85,38.35,28.77,38.35,28.60,38.30,28.40,38.30,28.32,38.38,28.25,38.42,28.23,38.41,28.20,38.40,28.18,38.36,28.15,38.33,28.12,38.29,28.20,38.29,28.30,38.30,28.38,38.30,28.43,38.29,28.40,38.26,28.38,38.23,28.38,38.21,28.43,38.29,28.48,38.36,28.55,38.45,28.57,38.44,28.60,38.45,28.60,38.45,28.55,38.46,28.50,38.49,28.45,38.51,28.40,38.59,28.30,38.62,28.23,38.69,28.23,38.71,28.30,38.70,28.38,38.65,28.38,38.59,28.38,38.56,28.40,38.54,28.43,38.51,28.38,38.49,28.32,38.49,28.27,38.50,28.32
RZ_7759093_3619,0,630,49,0,4,38.51,28.48,38.40,28.57,38.27,28.52,38.15,28.38,38.01,28.23,37.86,28.25,37.73,28.25,37.50,28.23,37.26,28.23,36.71,28.25,36.29,28.27,35.85,28.30,35.41,28.27,35.08,28.30,34.59,28.50,34.20,28.65,33.58,28.77,32.98,28.90,32.45,29.05,31.93,29.40,31.52,29.60,30.99,29.77,30.68,29.80,30.35,29.73,30.20,29.68,29.99,29.68,29.81,29.75,29.74,29.85,29.68,29.80,29.54,29.75,29.40,29.65,29.31,29.57,29.23,29.52,29.09,29.50,28.90,29.50,28.77,29.52,28.68,29.52,28.62,29.55,28.60,29.57,28.55,29.60,28.50,29.55,28.45,29.45,28.41,29.35,28.38,29.38,28.34,29.50,28.34,29.65,28.34,29.68,28.32,29.65,28.32,29.65
RZ_7759093_3620,0,630,51,0,4,28.34,29.62,28.34,29.65,28.35,29.68,28.35,29.70,28.38,29.73,28.40,29.73,28.45,29.77,28.48,29.85,28.46,29.90,28.44,29.90,28.44,29.82,28.45,29.73,28.43,29.68,28.38,29.62,28.32,29.62,28.30,29.62,28.27,29.60,28.26,29.55,28.30,29.48,28.34,29.48,28.36,29.45,28.38,29.40,28.35,29.38,28.36,29.43,28.36,29.50,28.39,29.57,28.43,29.57,28.45,29.52,28.45,29.52,28.43,29.55,28.39,29.62,28.36,29.70,28.36,29.75,28.40,29.73,28.40,29.68,28.40,29.60,28.39,29.57,28.44,29.62,28.49,29.68,28.51,29.70,28.51,29.68,28.59,29.65,28.68,29.62,28.76,29.62,28.77,29.65,28.79,29.68,28.76,29.68,28.71,29.68,28.66,29.62,28.66,29.57,28.64,29.68
RZ_7759093_3621,0,630,50,0,4,28.69,29.80,28.75,29.82,28.81,29.75,28.81,29.73,28.80,29.77,28.79,29.80,28.82,29.77,28.85,29.70,28.89,29.70,28.86,29.68,28.81,29.68,28.76,29.65,28.71,29.65,28.73,29.65,28.73,29.70,28.73,29.75,28.80,29.82,28.90,29.80,28.98,29.73,28.98,29.62,28.94,29.50,28.93,29.40,28.88,29.52,28.84,29.73,28.80,29.90,28.82,29.88,28.86,29.75,28.90,29.62,28.85,29.50,28.77,29.50,28.75,29.50,28.79,29.48,28.79,29.48,28.74,29.48,28.66,29.48,28.62,29.50,28.66,29.52,28.86,29.55,29.29,29.57,29.66,29.55,30.24,29.45,30.82,29.30,31.71,29.15,32.61,29.43,33.98,29.77,35.77,30.15,37.86,30.23,39.85,30.23,42.10,30.18,44.29,30.15
RZ_7759093_3622,0,630,50,0,4,46.66,29.98,48.85,29.85,51.30,29.73,53.50,29.52,55.75,29.15,57.74,28.70,59.73,28.50,61.48,28.38,63.25,28.27,65.00,28.07,66.61,27.88,68.31,27.68,70.12,27.57,71.89,27.35,73.71,27.12,75.38,26.65,77.24,26.23,79.00,25.80,80.85,25.60,82.61,25.52,84.33,25.48,85.88,25.45,87.38,25.43,88.78,25.55,90.16,25.65,91.44,25.75,92.62,25.75,93.56,26.05,94.54,26.32,95.46,26.80,96.62,27.00,97.74,27.23,98.91,27.30,100.04,27.35,100.94,27.43,101.84,27.55,102.47,27.80,103.36,28.07,103.95,28.20,104.78,28.30,105.42,28.50,106.10,28.77,106.50,29.00,106.71,29.12,106.84,29.23,107.01,29.27,107.12,29.32,107.06,29.32,106.92,29.30,106.65,29.30
RZ_7759093_3623,0,630,50,0,4,106.47,29.27,106.30,29.25,105.97,29.30,105.67,29.45,105.35,29.57,105.21,29.75,105.06,29.88,104.84,30.00,104.67,30.05,104.56,30.10,104.42,30.15,104.29,30.20,104.08,30.23,103.99,30.35,103.88,30.50,103.83,30.52,103.70,30.43,103.61,30.32,103.54,30.45,103.40,30.60,103.26,30.75,103.12,30.73,103.11,30.70,103.08,30.70,102.99,30.77,102.91,30.85,102.84,30.90,102.83,30.85,102.81,30.77,102.81,30.70,102.79,30.70,102.76,30.75,102.71,30.82,102.69,30.88,102.66,30.95,102.60,31.02,102.54,30.93,102.47,30.75,102.46,30.57,102.45,30.60,102.46,30.55,102.49,30.50,102.49,30.62,102.41,30.80,102.31,31.00,102.25,31.02,102.26,31.07,102.29,31.10,102.29,30.98,102.26,30.82
RZ_7759093_3624,0,630,49,0,4,102.22,30.65,102.20,30.65,102.17,30.70,102.14,30.77,102.09,30.85,102.08,30.80,102.09,30.77,102.08,30.75,102.06,30.73,102.10,30.73,102.14,30.73,102.15,30.88,102.14,31.02,102.11,31.18,102.12,31.23,102.14,31.25,102.09,31.10,102.04,30.85,102.00,30.62,102.00,30.52,102.00,30.48,101.97,30.55,101.95,30.70,101.91,30.88,101.90,30.88,101.90,30.88,101.90,30.88,101.90,30.88,101.89,30.90,101.81,30.82,101.75,30.75,101.72,30.65,101.78,30.62,101.80,30.60,101.79,30.62,101.78,30.62,101.79,30.62,101.80,30.65,101.81,30.65,101.79,30.68,101.76,30.75,101.72,30.80,101.72,30.73,101.72,30.62,101.72,30.50,101.76,30.55,101.79,30.60,101.83,30.68,101.80,30.70
RZ_7759093_3625,0,630,51,0,4,101.76,30.73,101.78,30.65,101.81,30.52,101.84,30.52,101.85,30.65,101.85,30.75,101.85,30.77,101.85,30.77,101.85,30.73,101.81,30.70,101.76,30.70,101.71,30.75,101.70,30.77,101.74,30.77,101.78,30.75,101.81,30.75,101.81,30.68,101.80,30.62,101.72,30.70,101.65,30.85,101.58,30.98,101.58,30.95,101.58,30.93,101.56,31.07,101.54,31.23,101.54,31.30,101.56,31.12,101.62,30.95,101.67,30.90,101.65,30.95,101.56,30.95,101.44,30.93,101.39,30.82,101.35,30.77,101.35,30.82,101.34,30.95,101.33,31.07,101.35,31.07,101.39,31.10,101.41,31.10,101.42,31.10,101.42,31.10,101.39,31.07,101.31,31.10,101.25,31.10,101.24,31.12,101.31,31.12,101.39,31.12,101.44,31.07,101.38,31.05,101.30,31.10
RZ_7759093_3626,0,630,51,0,4,101.22,31.15,101.21,31.18,101.21,31.18,101.21,31.12,101.24,31.10,101.26,31.02,101.34,31.00,101.38,31.02,101.41,31.10,101.39,31.27,101.38,31.38,101.38,31.48,101.33,31.43,101.26,31.38,101.22,31.32,101.25,31.27,101.26,31.23,101.26,31.15,101.25,31.10,101.25,31.10,101.25,31.10,101.21,31.12,101.19,31.15,101.14,31.20,101.12,31.25,101.21,31.30,101.30,31.32,101.39,31.32,101.41,31.25,101.44,31.12,101.46,30.93,101.49,30.82,101.50,30.93,101.51,31.10,101.50,31.27,101.47,31.27,101.44,31.20,101.40,31.12,101.39,31.07,101.39,31.12,101.38,31.12,101.38,31.10,101.38,31.07,101.39,31.10,101.40,31.18,101.40,31.25,101.40,31.27,101.40,31.25,101.39,31.25,101.38,31.30,101.36,31.32
RZ_7759093_3627,0,630,51,0,4,101.47,31.15,101.59,30.98,101.70,30.70,101.70,30.62,101.70,30.55,101.70,30.50,101.70,30.48,101.67,30.45,101.66,30.45,101.71,30.43,101.78,30.48,101.83,30.57,101.80,30.65,101.79,30.60,101.88,30.48,102.00,30.38,102.11,30.30,102.14,30.32,102.15,30.30,102.17,30.25,102.19,30.15,102.19,30.07,102.19,30.00,102.22,29.95,102.28,29.90,102.34,29.62,102.38,29.38,102.40,29.15,102.40,29.10,102.30,29.02,102.21,28.90,102.11,28.68,102.11,28.40,102.01,28.07,101.92,27.75,102.00,26.93,102.19,25.90,102.41,24.98,102.56,24.57,102.67,24.50,102.72,24.88,102.59,25.65,102.42,26.73,102.47,27.82,102.66,29.25,102.81,31.38,102.75,34.05,102.62,37.30,102.53,40.85,102.29,45.12,101.78,50.05
RZ_7759093_3628,0,630,50,0,4,101.28,55.42,100.91,60.85,100.83,66.25,100.61,72.12,100.40,78.05,100.49,84.15,100.74,90.50,101.00,97.33,101.00,104.55,100.99,111.72,100.99,118.30,100.81,125.10,100.65,131.90,100.16,139.78,99.84,147.60,99.49,154.93,98.92,161.93,98.36,168.50,97.80,175.60,97.75,180.32,97.71,182.85,97.71,182.85
RZ_7759093_3629,0,630,50,0,0,45.27,323.12,45.27,323.12,45.52,321.88,46.08,319.02,46.90,314.65,47.76,310.55,48.56,306.70,49.49,302.95,50.25,299.30
RZ_7759093_3630,0,630,50,0,0,50.85,296.12,51.25,292.93,51.56,289.65,51.70,286.27,51.69,283.45,51.54,280.68,51.66,277.62,51.69,274.60,51.96,271.07,52.20,267.70,52.62,264.23,53.11,261.27,53.61,258.27,54.16,255.53,54.60,252.43,55.10,249.35,55.54,245.82,55.65,242.70,55.62,239.53,55.25,236.65,55.05,233.85,54.79,231.25,54.83,228.90,54.88,226.22,55.02,223.38,55.00,220.47,54.94,217.65,54.74,215.38,54.74,212.82,54.74,210.50,54.56,208.12,54.38,206.12,54.15,204.38,54.17,202.70,54.26,200.62,54.41,198.82,54.61,196.78,54.84,195.20,55.26,193.45,55.67,191.47,55.98,189.97,56.15,188.38,56.30,187.05,56.48,185.38,56.55,183.95,56.69,181.80,56.91,179.97,57.12,178.10,57.29,176.75,57.34,175.45
RZ_7759093_3631,0,630,50,0,0,57.36,174.22,57.40,173.35,57.61,172.53,57.85,171.38,58.10,170.78,58.23,169.88,58.38,169.30,58.48,168.62,58.52,168.28,58.55,167.93,58.58,167.60,58.61,167.22,58.61,167.07,58.60,166.97,58.62,166.90,58.66,166.85,58.65,166.85,58.60,166.90,58.55,166.93,58.55,167.05,58.55,167.15,58.56,167.38,58.58,167.50,58.59,167.68,58.60,167.78,58.59,167.85,58.58,168.03,58.56,168.15,58.55,168.40,58.54,168.53,58.54,168.55,58.61,168.32,58.70,168.00,58.69,167.78,58.59,167.75,58.54,167.80,58.59,167.82,58.61,167.80,58.58,167.82,58.54,167.78,58.52,167.70,58.54,167.62,58.54,167.65,58.55,167.68,58.55,167.72,58.54,167.75,58.54,167.53,58.52,167.28,58.54,167.05,58.52,167.03
RZ_7759093_3632,0,630,50,0,0,58.54,167.00,58.55,166.97,58.54,167.05,58.54,167.07,58.55,167.07,58.55,167.10,58.56,167.12,58.55,167.15,58.55,167.22,58.62,167.30,58.73,167.35,58.83,167.30,58.84,167.28,58.75,167.25,58.65,167.28,58.62,167.35,58.67,167.43,58.75,167.28,58.76,167.03,58.75,167.00,58.71,167.25,58.67,167.50,58.69,167.53,58.71,167.45,58.74,167.35,58.74,167.22,58.74,167.20,58.74,167.20,58.75,167.22,58.76,167.20,58.75,167.15,58.74,167.07,58.71,167.05,58.73,167.10,58.71,167.05,58.69,166.90,58.64,166.68,58.59,166.68,58.54,166.80,58.52,166.93,58.66,166.88,58.80,166.80,58.94,166.72,58.92,166.68,58.91,166.78,58.89,166.93,58.84,167.10,58.77,167.22,58.73,167.22,58.71,167.12
RZ_7759093_3633,0,630,50,0,0,58.71,166.90,58.71,166.60,58.69,166.43,58.75,166.35,58.81,166.35,58.86,166.35,58.85,166.40,58.86,166.57,58.86,166.75,58.86,166.90,58.84,166.90,58.81,166.95,58.76,167.05,58.73,167.18,58.71,167.20,58.74,167.12,58.77,167.00,58.80,166.88,58.83,166.80,58.83,166.75,58.80,166.70,58.77,166.62,58.79,166.55,58.81,166.43,58.83,166.35,58.84,166.25,58.83,166.35,58.83,166.45,58.80,166.43,58.73,166.35,58.66,166.30,58.62,166.50,58.61,166.60,58.61,166.82,58.66,166.95,58.73,167.03,58.77,166.90,58.77,166.65,58.76,166.45,58.75,166.30,58.69,166.25,58.62,166.22,58.60,166.20,58.60,166.20,58.61,166.25,58.60,166.30,58.62,166.38,58.67,166.40,58.73,166.40,58.75,166.38
RZ_7759093_3634,0,630,50,0,0,58.76,166.30,58.77,166.22,58.76,166.18,58.74,166.22,58.71,166.30,58.69,166.32,58.69,166.15,58.69,166.00,58.69,165.90,58.66,165.95,58.64,165.97,58.65,165.90,58.69,165.80,58.71,165.72,58.71,166.07,58.70,166.43,58.69,166.75,58.64,166.70,58.59,166.65,58.50,166.65,58.48,166.35,58.55,166.07,58.66,165.82,58.75,165.95,58.74,166.07,58.70,166.10,58.67,166.10,58.65,166.07,58.61,166.07,58.58,166.05,58.55,165.78,58.59,165.55,58.61,165.55,58.62,165.78,58.59,165.82,58.56,165.62,58.52,165.47,58.51,165.53,58.48,165.82,58.46,166.10,58.48,166.25,58.49,166.10,58.51,165.95,58.52,165.90,58.51,165.88,58.50,165.95,58.49,166.00,58.56,166.00,58.62,165.93,58.67,165.88
RZ_7759093_3635,0,630,51,0,0,58.67,165.90,58.67,165.85,58.65,165.80,58.62,165.75,58.60,165.75,58.60,165.75,58.61,165.75,58.64,165.72,58.65,165.70,58.66,165.62,58.70,165.57,58.74,165.43,58.77,165.22,58.76,165.05,58.67,165.22,58.58,165.47,58.52,165.68,58.54,165.55,58.55,165.47,58.58,165.45,58.60,165.57,58.62,165.65,58.60,165.70,58.58,165.68,58.58,165.68,58.61,165.68,58.64,165.68,58.65,165.65,58.65,165.60,58.70,165.55,58.74,165.45,58.75,165.38,58.73,165.32,58.69,165.35,58.67,165.38,58.67,165.35,58.69,165.35,58.70,165.35,58.74,165.35,58.77,165.43,58.76,165.55,58.69,165.68,58.61,165.75,58.60,165.75,58.60,165.50,58.61,165.25,58.61,165.10,58.61,165.15,58.60,165.22,58.59,165.25,58.58,165.28
RZ_7759093_3636,0,630,50,0,0,58.60,165.28,58.69,165.22,58.76,165.18,58.81,165.15,58.80,165.12,58.83,165.15,58.86,165.18,58.81,165.22,58.71,165.20,58.69,165.18,58.75,165.15,58.81,165.15,58.81,165.15,58.84,165.18,58.85,165.18,58.83,165.15,58.76,165.15,58.70,165.15,58.69,165.12,58.69,165.18,58.70,165.15,58.70,165.15,58.71,165.28,58.73,165.47,58.73,165.68,58.73,165.57,58.71,165.47,58.71,165.35,58.70,165.35,58.70,165.35,58.70,165.38,58.70,165.35,58.73,165.30,58.74,165.32,58.67,165.45,58.59,165.62,58.55,165.57,58.60,165.50,58.62,165.40,58.60,165.43,58.59,165.40,58.59,165.38,58.59,165.40,58.59,165.50,58.56,165.57,58.58,165.30,58.59,164.97,58.61,164.68,58.61,164.70,58.62,164.70
RZ_7759093_3637,0,630,49,0,0,58.65,164.65,58.65,164.60,58.64,164.82,58.65,165.05,58.67,165.15,58.71,164.97,58.71,164.88,58.70,164.90,58.69,164.93,58.69,164.88,58.69,164.97,58.70,165.10,58.69,165.30,58.69,165.40,58.70,165.18,58.71,164.90,58.73,164.60,58.69,164.75,58.64,164.95,58.59,165.18,58.56,165.25,58.54,165.28,58.51,165.25,58.50,165.22,58.51,165.22,58.52,165.28,58.54,165.35,58.61,165.10,58.69,164.80,58.77,164.53,58.77,164.53,58.79,164.55,58.81,164.55,58.84,164.57,58.88,164.47,58.89,164.35,58.86,164.43,58.85,164.65,58.83,164.75,58.84,164.62,58.71,164.53,58.60,164.55,58.49,164.68,58.50,164.70,58.51,164.72,58.51,164.65,58.52,164.62,58.52,164.68,58.51,164.78
RZ_7759093_3638,0,630,51,0,0,58.50,164.82,58.49,164.82,58.58,164.78,58.65,164.78,58.73,164.80,58.70,164.68,58.69,164.53,58.69,164.28,58.71,164.22,58.71,164.22,58.69,164.30,58.66,164.32,58.62,164.30,58.61,164.28,58.58,164.45,58.56,164.62,58.55,164.90,58.59,164.95,58.62,164.95,58.73,164.85,58.77,164.62,58.75,164.50,58.65,164.40,58.54,164.40,58.49,164.40,58.49,164.40,58.62,164.30,58.79,164.20,58.95,164.12,58.95,164.15,58.88,164.20,58.81,164.25,58.74,164.28,58.71,164.30,58.69,164.35,58.70,164.40,58.71,164.43,58.71,164.53,58.70,164.60,58.70,164.60,58.71,164.50,58.74,164.38,58.75,164.35,58.75,164.25,58.77,164.15,58.81,164.05,58.84,164.12,58.81,164.28,58.77,164.40,58.76,164.35,58.75,164.28
RZ_7759093_3639,0,630,50,0,4,58.79,164.22,58.81,164.22,58.84,164.22,58.81,164.47,58.75,164.72,58.61,164.97,58.50,164.97,58.46,164.90,58.50,164.82,58.56,164.78,58.59,164.75,58.61,164.72,58.61,164.53,58.61,164.38,58.60,164.28,58.59,164.30,58.60,164.32,58.64,164.30,58.65,164.32,58.60,164.40,58.55,164.47,58.52,164.57,58.56,164.62,58.55,164.65,58.52,164.62,58.50,164.60,58.52,164.62,58.58,164.65,58.64,164.47,58.67,164.25,58.67,164.15,58.65,164.35,58.67,164.55,58.69,164.65,58.70,164.60,58.64,164.62,58.59,164.68,58.54,164.65,58.55,164.47,58.56,164.35,58.58,164.28,58.58,164.30,58.59,164.25,58.60,164.15,58.65,164.03,58.70,163.97,58.73,163.93,58.77,163.97,58.83,164.05,58.81,164.18
RZ_7759093_3640,0,630,50,0,4,58.77,164.20,58.73,164.20,58.75,164.28,58.76,164.38,58.81,164.28,58.85,164.05,58.88,163.88,58.75,163.85,58.64,163.80,58.52,163.82,58.52,163.90,58.55,163.88,58.62,163.78,58.69,163.88,58.71,164.05,58.71,164.30,58.67,164.35,58.67,164.12,58.70,163.82,58.75,163.65,58.71,163.80,58.67,163.95,58.65,163.93,58.61,163.93,58.56,163.80,58.51,163.68,58.52,163.60,58.52,163.65,58.54,163.60,58.54,163.50,58.54,163.50,58.56,163.60,58.58,163.70,58.60,163.68,58.62,163.80,58.64,163.90,58.60,164.03,58.55,164.05,58.50,164.10,58.46,164.10,58.42,164.07,58.40,164.07,58.40,164.03,58.40,163.95,58.40,163.90,58.45,163.88,58.50,163.85,58.58,163.80,58.60,163.70,58.64,163.60
RZ_7759093_3641,0,630,50,0,4,58.66,163.47,58.60,163.35,58.51,163.25,58.45,163.28,58.49,163.40,58.51,163.55,58.50,163.65,58.46,163.53,58.42,163.35,58.44,163.22,58.48,163.47,58.51,163.72,58.51,163.80,58.49,163.68,58.46,163.53,58.46,163.47,58.49,163.35,58.50,163.22,58.51,163.20,58.51,163.28,58.51,163.35,58.54,163.38,58.56,163.40,58.55,163.45,58.51,163.53,58.56,163.57,58.66,163.57,58.69,163.53,58.60,163.47,58.51,163.38,58.50,163.30,58.49,163.25,58.49,163.32,58.50,163.43,58.52,163.50,58.55,163.57,58.58,163.62,58.59,163.68,58.61,163.70,58.64,163.60,58.66,163.47,58.65,163.47,58.62,163.60,58.61,163.75,58.61,163.75,58.60,163.72,58.59,163.70,58.58,163.68,58.58,163.65,58.56,163.65
RZ_7759093_3642,0,630,50,0,4,58.59,163.55,58.60,163.47,58.60,163.45,58.58,163.50,58.51,163.57,58.45,163.70,58.40,163.82,58.39,164.03,58.38,164.07,58.34,164.10,58.30,163.93,58.36,163.78,58.48,163.62,58.50,163.57,58.41,163.53,58.35,163.47,58.38,163.50,58.40,163.57,58.41,163.65,58.41,163.78,58.41,163.82,58.40,163.90,58.39,163.82,58.38,163.78,58.35,163.75,58.36,163.62,58.41,163.43,58.46,163.20,58.48,163.45,58.45,163.82,58.42,164.15,58.41,164.07,58.41,163.90,58.41,163.78,58.40,163.72,58.40,163.75,58.41,163.78,58.42,163.78,58.41,163.78,58.40,163.75,58.39,163.75,58.39,163.80,58.40,163.80,58.41,163.75,58.44,163.72,58.44,163.70,58.38,163.68,58.31,163.62,58.24,163.60,58.21,163.57
RZ_7759093_3643,0,630,50,0,4,58.26,163.55,58.33,163.60,58.40,163.68,58.36,163.62,58.30,163.47,58.23,163.43,58.19,163.50,58.17,163.55,58.21,163.50,58.24,163.43,58.26,163.40,58.26,163.38,58.25,163.45,58.24,163.43,58.23,163.40,58.21,163.53,58.20,163.70,58.20,163.85,58.21,163.88,58.21,163.97,58.23,164.03,58.24,164.03,58.23,164.15,58.23,164.28,58.25,164.22,58.30,164.00,58.34,163.78,58.27,163.82,58.17,164.03,58.10,164.22,58.11,164.35,58.16,164.32,58.24,164.30,58.29,164.25,58.33,164.18,58.34,164.12,58.26,164.10,58.19,164.07,58.15,164.03,58.21,163.97,58.27,163.85,58.25,163.75,58.19,163.75,58.15,163.90,58.16,164.25,58.14,164.55,58.09,164.68,58.05,164.38,58.12,164.05,58.19,163.93
RZ_7759093_3644,0,630,49,0,4,58.20,164.18,58.15,164.45,58.11,164.50,58.12,164.38,58.15,164.20,58.15,164.15,58.06,164.43,57.98,164.72,57.91,164.72,57.94,164.45,57.96,164.15,57.95,164.15,57.94,164.53,57.90,164.88,57.88,165.20,57.92,165.15,57.98,165.10,58.01,165.10,58.00,165.10,58.00,165.12,58.00,165.07,58.01,165.05,57.96,165.00,57.91,164.97,57.92,164.95,57.99,164.90,58.04,164.97,58.01,165.07,57.98,165.18,57.96,165.18,57.95,165.15,57.95,165.12,57.95,165.12,57.98,165.15,58.00,165.10,57.96,165.03,57.91,164.95,57.86,165.00,57.89,165.03,57.91,164.82,57.94,164.62,57.96,164.40,57.96,164.50,57.95,164.57,57.92,164.65,57.90,164.75,57.89,164.93,57.84,165.07,57.77,165.12
RZ_7759093_3645,0,630,51,0,4,57.71,165.10,57.64,165.20,57.60,165.40,57.59,165.57,57.60,165.78,57.61,165.88,57.60,166.07,57.59,166.20,57.61,165.93,57.65,165.55,57.74,165.22,57.85,165.28,57.95,165.32,57.90,165.55,57.79,165.80,57.70,165.85,57.73,165.70,57.69,165.55,57.64,165.60,57.60,165.62,57.60,165.60,57.62,165.55,57.70,165.47,57.76,165.68,57.71,165.90,57.61,166.12,57.54,166.07,57.59,166.03,57.64,166.03,57.65,166.07,57.65,166.15,57.64,166.22,57.61,166.28,57.61,166.22,57.64,166.15,57.66,166.10,57.70,166.10,57.69,166.07,57.66,166.12,57.64,166.15,57.61,166.20,57.60,166.18,57.60,166.15,57.60,166.15,57.59,166.18,57.56,166.20,57.60,166.22,57.66,166.25,57.70,166.30,57.62,166.32,57.55,166.28
RZ_7759093_3646,0,630,50,0,4,57.52,166.20,57.55,166.10,57.58,165.95,57.58,165.78,57.56,165.95,57.58,166.12,57.59,166.25,57.55,166.25,57.50,166.25,57.46,166.35,57.41,166.28,57.38,166.22,57.44,166.18,57.54,166.22,57.60,166.35,57.54,166.40,57.49,166.38,57.46,166.28,57.48,166.28,57.50,166.22,57.52,166.22,57.54,166.25,57.55,166.28,57.56,166.38,57.50,166.47,57.41,166.50,57.33,166.47,57.33,166.40,57.27,166.68,57.23,166.97,57.20,167.15,57.23,167.12,57.26,167.10,57.29,166.97,57.29,166.80,57.33,166.60,57.36,166.60,57.40,166.62,57.45,166.68,57.48,166.70,57.49,166.72,57.45,166.78,57.41,166.90,57.39,167.00,57.39,167.00,57.38,166.88,57.29,166.70,57.20,166.57,57.23,166.50,57.33,166.53
RZ_7759093_3647,0,630,50,0,4,57.41,166.55,57.40,166.55,57.39,166.55,57.26,166.85,57.15,167.15,57.01,167.28,57.00,167.12,56.99,166.97,57.00,166.97,57.01,166.97,57.06,166.97,57.12,166.97,57.19,166.97,57.19,166.97,57.15,166.97,57.08,166.97,57.04,167.00,57.00,167.07,56.99,167.15,56.98,167.32,57.00,167.43,57.05,167.50,57.11,167.30,57.16,167.10,57.20,166.95,57.21,166.95,57.24,166.97,57.24,166.97,57.23,167.05,57.20,167.10,57.19,167.12,57.17,167.10,57.15,167.15,57.12,167.30,57.11,167.47,57.06,167.50,57.02,167.45,57.00,167.43,57.00,167.43,57.01,167.30,57.02,167.18,57.05,167.05,57.08,167.10,57.09,167.15,57.06,167.20,57.04,167.12,57.02,167.03,57.06,166.82,57.08,166.72,57.08,166.68
RZ_7759093_3648,0,630,50,0,4,57.05,166.75,57.02,166.93,56.99,167.18,57.00,167.40,57.00,167.60,57.00,167.70,56.96,167.78,56.95,167.68,56.96,167.45,56.99,167.20,56.99,167.28,56.98,167.43,56.95,167.45,56.92,167.32,56.91,167.12,56.95,167.05,56.96,166.97,56.98,167.07,56.96,167.20,56.98,167.32,57.00,167.32,57.04,167.38,57.05,167.43,57.05,167.47,57.04,167.50,57.08,167.55,57.10,167.57,57.12,167.60,57.11,167.60,57.10,167.60,57.06,167.55,57.00,167.43,56.92,167.30,56.90,167.28,56.89,167.35,56.88,167.50,56.85,167.62,56.85,167.62,56.86,167.50,56.89,167.35,56.89,167.43,56.86,167.38,56.85,167.30,56.83,167.18,56.83,167.22,56.80,167.28,56.77,167.38,56.77,167.47,56.81,167.50,56.85,167.43
RZ_7759093_3649,0,630,50,0,4,56.86,167.38,56.86,167.43,56.85,167.45,56.85,167.28,56.85,167.05,56.86,167.22,56.89,167.53,56.91,167.72,56.91,167.55,56.90,167.45,56.89,167.55,56.90,167.65,56.91,167.75,56.94,167.80,56.96,167.80,56.95,167.82,56.92,167.80,56.86,167.75,56.81,167.65,56.79,167.55,56.80,167.57,56.84,167.62,56.85,167.57,56.86,167.43,56.92,167.28,56.99,167.28,57.01,167.22,56.99,167.18,56.95,167.15,56.90,167.20,56.84,167.30,56.84,167.38,56.89,167.43,56.92,167.55,56.89,167.65,56.84,167.75,56.84,167.65,56.84,167.55,56.85,167.53,56.84,167.57,56.83,167.62,56.88,167.68,56.92,167.72,56.98,167.45,56.98,167.12,56.98,166.93,56.96,167.07,56.94,167.22,56.91,167.25,56.90,167.28
RZ_7759093_3650,0,630,50,0,4,56.91,167.25,56.92,167.30,56.94,167.40,56.96,167.50,56.96,167.60,56.94,167.62,56.90,167.55,56.85,167.32,56.85,167.07,56.85,167.05,56.84,167.10,56.83,167.15,56.84,166.95,56.84,166.80,56.84,166.68,56.83,166.70,56.81,166.95,56.86,167.15,56.91,167.18,56.92,167.03,56.88,166.88,56.81,166.90,56.81,166.93,56.84,167.03,56.88,167.22,56.90,167.43,56.94,167.28,56.98,166.95,57.00,166.62,56.95,166.72,56.94,166.93,56.95,166.88,57.04,166.60,57.09,166.25,57.02,166.18,56.90,166.10,56.76,165.97,56.73,165.85,56.71,165.72,56.76,165.57,56.92,164.93,57.21,164.30,57.49,164.07,57.66,164.62,57.67,166.25,57.62,168.25,57.34,171.22,57.01,174.65,56.64,178.75,56.42,182.85
RZ_7759093_3651,0,630,51,0,4,56.26,187.07,56.17,191.68,56.06,196.55,55.86,201.97,55.50,207.68,55.00,214.10,54.39,221.22,54.17,228.68,53.92,236.72,53.39,245.07,52.23,254.32,50.96,264.05,50.01,273.62,49.02,283.07,48.23,292.68,47.11,302.43,45.58,312.60,43.67,322.20,41.64,332.07,40.41,338.43,39.71,341.85,39.71,341.85
RZ_7759093_3652,0,630,50,0,4,null
RZ_7759093_3653,0,630,50,0,4,32.80,361.68,32.80,361.68,32.92,360.35,33.19,358.00,33.80,354.15,35.05,349.82,36.84,345.12,38.79,339.50,40.48,334.30,41.73,329.05,42.85,324.23,44.08,319.50,45.41,314.23,46.84,309.43,47.91,304.23,48.88,299.55,49.64,294.93,50.34,290.70,50.91,286.45
RZ_7759093_3654,0,630,50,0,4,51.40,282.12,51.88,277.82,52.40,273.77,52.95,269.52,53.75,265.38,54.51,261.38,55.65,258.00,56.89,254.57,58.23,250.80,59.09,246.80,59.55,242.93,59.86,239.43,59.88,236.03,59.84,233.07,59.30,230.55,58.94,228.30,58.60,225.70,58.74,222.68,58.80,219.68,58.86,216.85,58.66,214.75,58.64,212.57,58.59,210.45,58.77,207.72,58.69,205.53,58.60,203.50,58.52,201.68,58.67,199.62,58.79,197.85,58.73,196.15,58.67,194.50,58.62,192.30,58.71,190.65,58.79,189.05,58.86,187.57,58.95,186.10,59.00,184.97,59.06,183.82,59.11,182.62,59.20,180.93,59.24,179.80,59.24,178.45,59.19,177.68,59.15,176.62,59.12,175.43,59.15,174.22,59.17,172.97,59.20,172.05,59.25,170.97,59.31,169.82
RZ_7759093_3655,0,630,50,0,4,59.39,168.65,59.46,167.55,59.54,166.47,59.55,165.65,59.54,164.75,59.50,163.97,59.61,163.25,59.74,162.32,59.86,161.85,59.91,160.80,59.98,159.97,60.01,158.95,60.04,158.38,60.04,158.00,60.10,157.43,60.16,156.78,60.19,155.97,60.19,155.55,60.31,154.82,60.52,154.12,60.74,153.32,60.83,152.75,60.84,152.32,60.85,151.88,60.86,151.28,60.88,150.80,60.88,150.47,60.91,150.03,60.95,149.50,61.01,148.97,61.19,148.68,61.35,148.43,61.44,148.15,61.40,147.78,61.36,147.32,61.51,146.78,61.66,146.40,61.76,146.07,61.73,145.85,61.71,145.82,61.74,145.78,61.85,145.47,61.94,145.28,61.98,145.12,61.88,144.85,61.79,144.50,61.76,143.90,61.76,143.60,61.80,143.22,61.92,142.97
RZ_7759093_3656,0,630,50,0,4,62.05,142.85,62.08,142.82,62.09,142.88,62.10,142.57,62.05,142.28,61.94,141.95,61.84,141.65,61.88,141.35,61.88,141.12,61.85,141.00,61.85,140.88,61.88,140.93,61.86,141.10,61.81,141.28,61.76,141.15,61.75,141.03,61.81,140.88,61.89,140.85,61.98,140.82,61.98,140.85,61.99,140.90,61.99,140.93,61.99,140.90,61.99,140.90,62.00,140.47,61.94,140.03,61.88,139.60,61.79,139.82,61.77,140.05,61.79,140.22,61.80,140.18,61.80,140.10,61.79,139.95,61.83,139.80,61.88,139.50,61.94,139.38,61.94,139.55,61.95,139.95,61.94,140.30,61.95,140.32,61.96,140.22,61.94,140.05,61.84,139.90,61.73,139.78,61.66,139.80,61.66,139.80,61.61,139.80,61.55,139.93,61.50,140.05,61.49,140.18
RZ_7759093_3657,0,630,49,0,4,61.50,140.18,61.51,140.07,61.56,139.97,61.59,139.90,61.60,140.03,61.55,140.18,61.54,140.30,61.52,140.28,61.49,140.43,61.44,140.60,61.35,140.75,61.31,140.70,61.34,140.72,61.42,140.75,61.51,140.78,61.52,140.75,61.48,140.62,61.45,140.53,61.41,140.55,61.40,140.78,61.38,140.93,61.36,140.95,61.38,140.85,61.39,140.85,61.36,140.85,61.38,140.93,61.39,141.07,61.42,141.20,61.44,141.28,61.44,141.25,61.44,141.07,61.45,140.93,61.46,140.78,61.46,140.78,61.46,140.78,61.46,140.78,61.48,140.80,61.50,140.78,61.52,140.75,61.54,140.75,61.56,140.80,61.58,140.93,61.58,141.10,61.55,141.35,61.52,141.60,61.51,141.78,61.50,141.85,61.51,141.82,61.52,141.80
RZ_7759093_3658,0,630,52,0,4,61.54,141.82,61.54,141.88,61.52,142.03,61.51,142.32,61.51,142.60,61.51,142.72,61.55,142.65,61.56,142.57,61.56,142.50,61.56,142.43,61.58,142.22,61.55,142.05,61.52,141.85,61.60,141.75,61.67,141.72,61.75,141.78,61.71,141.82,61.71,141.80,61.70,141.72,61.66,142.07,61.62,142.47,61.59,142.80,61.64,142.72,61.71,142.65,61.77,142.65,61.80,142.68,61.83,142.50,61.86,142.30,61.88,142.35,61.81,142.60,61.76,142.85,61.69,142.85,61.67,142.82,61.67,142.78,61.70,142.82,61.71,142.93,61.71,143.00,61.71,142.97,61.75,142.93,61.80,142.88,61.86,142.85,61.90,142.80,61.91,142.80,61.96,142.82,62.00,143.03,62.01,143.25,61.98,143.47,61.94,143.47,61.92,143.50,61.90,143.47,61.89,143.43,61.86,143.35
RZ_7759093_3659,0,630,50,0,4,61.85,143.32,61.85,143.30,61.85,143.28,61.81,143.32,61.77,143.43,61.75,143.50,61.77,143.47,61.79,143.47,61.79,143.47,61.84,143.43,61.90,143.40,61.98,143.43,61.99,143.45,61.98,143.53,61.95,143.53,61.94,143.07,61.99,142.62,62.05,142.35,62.06,142.85,62.02,143.35,61.96,143.62,61.95,143.60,61.96,143.55,62.05,143.53,62.14,143.47,62.17,143.45,62.04,143.45,61.91,143.47,61.80,143.62,61.85,143.75,61.96,143.78,62.05,143.60,62.12,143.43,62.15,143.53,62.16,143.68,62.06,143.85,61.96,143.80,61.88,143.75,61.89,143.70,61.92,143.57,61.92,143.47,61.92,143.38,61.90,143.45,61.90,143.57,61.89,143.72,61.89,143.80,61.90,143.75,61.95,143.70,62.01,143.62,62.06,143.53
RZ_7759093_3660,0,630,50,0,4,62.09,143.45,62.10,143.35,62.16,143.35,62.23,143.15,62.26,142.95,62.23,142.78,62.16,142.85,62.11,142.90,62.08,142.85,62.04,142.75,62.00,142.65,61.99,142.62,62.02,142.88,62.14,143.12,62.24,143.40,62.27,143.47,62.24,143.45,62.21,143.28,62.19,143.10,62.19,143.10,62.20,143.12,62.21,143.12,62.25,143.03,62.26,142.93,62.27,142.85,62.30,142.80,62.31,142.80,62.33,142.85,62.31,142.80,62.30,142.78,62.26,142.78,62.24,142.85,62.24,142.88,62.24,142.93,62.24,143.00,62.23,142.90,62.21,142.78,62.20,142.80,62.17,143.05,62.16,143.30,62.15,143.32,62.15,143.25,62.20,143.00,62.25,142.75,62.30,142.68,62.27,142.82,62.25,142.97,62.25,143.00,62.27,143.00,62.27,142.97
RZ_7759093_3661,0,630,50,0,4,62.25,142.95,62.21,142.93,62.17,142.90,62.15,142.85,62.19,142.88,62.24,142.93,62.31,142.95,62.34,142.93,62.36,142.82,62.36,142.80,62.39,142.80,62.42,142.82,62.46,142.72,62.46,142.65,62.45,142.55,62.40,142.55,62.35,142.50,62.29,142.43,62.26,142.43,62.27,142.43,62.34,142.40,62.36,142.43,62.35,142.45,62.30,142.53,62.24,142.57,62.20,142.65,62.17,142.68,62.20,142.68,62.23,142.75,62.24,142.80,62.25,142.55,62.25,142.22,62.25,141.95,62.29,142.03,62.34,142.18,62.39,142.30,62.40,142.22,62.41,142.07,62.42,142.18,62.42,142.43,62.42,142.50,62.45,142.35,62.46,142.20,62.46,142.20,62.46,142.20,62.46,142.18,62.44,142.10,62.40,142.05,62.38,141.95,62.40,141.88
RZ_7759093_3662,0,630,50,0,4,62.42,141.80,62.45,141.90,62.46,142.03,62.46,142.12,62.45,142.10,62.41,142.03,62.44,141.95,62.49,142.05,62.52,142.20,62.51,142.28,62.50,142.18,62.50,142.10,62.49,142.10,62.49,142.07,62.50,142.05,62.51,142.03,62.52,142.03,62.54,142.05,62.55,142.07,62.56,142.10,62.58,142.07,62.58,142.00,62.56,141.93,62.55,141.88,62.54,141.82,62.50,141.85,62.45,141.90,62.42,141.97,62.45,142.00,62.54,141.95,62.61,141.85,62.65,141.80,62.64,141.85,62.61,141.90,62.61,142.05,62.60,142.20,62.59,142.25,62.58,142.20,62.61,142.15,62.65,142.20,62.69,142.20,62.60,142.05,62.51,141.90,62.50,141.70,62.56,141.70,62.64,141.68,62.64,141.72,62.62,141.78,62.62,141.62,62.61,141.45
RZ_7759093_3663,0,630,50,0,4,62.59,141.30,62.54,141.38,62.51,141.43,62.54,141.45,62.51,141.43,62.49,141.50,62.48,141.57,62.50,141.68,62.52,141.70,62.49,141.72,62.41,141.75,62.34,141.80,62.41,141.82,62.52,141.80,62.66,141.72,62.69,141.60,62.66,141.47,62.59,141.45,62.52,141.53,62.50,141.60,62.50,141.55,62.51,141.45,62.55,141.25,62.58,141.20,62.59,141.12,62.60,141.10,62.60,141.03,62.60,140.97,62.61,141.00,62.61,141.03,62.62,141.05,62.62,141.00,62.60,140.95,62.59,140.93,62.59,140.95,62.60,140.97,62.61,141.03,62.60,141.12,62.61,141.22,62.64,141.32,62.69,141.35,62.73,141.28,62.73,141.12,62.67,141.00,62.64,141.05,62.61,141.22,62.65,141.38,62.67,141.53,62.66,141.62,62.60,141.75
RZ_7759093_3664,0,630,50,0,4,62.52,141.75,62.50,141.68,62.50,141.47,62.49,141.38,62.49,141.28,62.49,141.30,62.46,141.30,62.44,141.32,62.41,141.38,62.41,141.40,62.40,141.57,62.40,141.75,62.45,141.93,62.52,141.70,62.59,141.45,62.60,141.22,62.62,141.22,62.64,141.22,62.58,141.25,62.50,141.47,62.45,141.72,62.46,141.80,62.49,141.68,62.50,141.55,62.51,141.57,62.48,141.60,62.44,141.55,62.46,141.45,62.51,141.32,62.58,141.22,62.55,141.20,62.51,141.18,62.26,141.07,61.99,140.97,61.55,140.88,61.01,140.47,60.49,139.90,59.89,139.18,59.35,138.80,58.66,138.43,57.92,137.88,57.26,137.43,56.61,136.55,55.98,135.95,55.16,135.12,54.51,134.80,53.74,134.50,53.00,133.57,51.99,132.90,51.02,132.20
RZ_7759093_3665,0,630,50,0,4,49.99,132.03,49.00,131.43,47.91,130.30,46.90,129.45,46.02,128.70,45.20,128.45,44.50,128.20,43.75,127.97,43.21,127.72,42.75,127.40,42.29,127.28,41.91,127.10,41.64,126.90,41.50,126.67,41.48,126.45,41.40,126.33,41.30,126.28,41.21,126.17,41.17,126.03,41.16,125.78,41.15,125.65,41.08,125.50,40.98,125.42,40.84,125.38,40.77,125.45,40.74,125.65,40.75,125.85,40.73,125.95,40.70,125.97,40.65,125.92,40.64,125.88,40.62,125.85,40.62,125.92,40.62,126.10,40.50,126.28,40.39,126.40,40.29,126.28,40.29,126.17,40.30,126.05,40.30,126.05,40.25,125.97,40.20,125.90,40.25,125.83,40.33,125.88,40.40,125.97,40.40,126.08,40.42,126.10,40.46,126.10,40.50,126.12,40.45,126.17
RZ_7759093_3666,0,630,51,0,4,40.39,126.22,40.34,126.22,40.40,126.15,40.45,126.08,40.50,125.97,40.48,125.92,40.46,125.88,40.40,125.95,40.35,126.08,40.36,126.20,40.46,126.33,40.59,126.40,40.65,126.45,40.66,126.45,40.65,126.47,40.65,126.38,40.65,126.30,40.66,126.30,40.66,126.38,40.65,126.47,40.65,126.50,40.60,126.55,40.54,126.58,40.48,126.60,40.46,126.85,40.49,127.08,40.51,127.22,40.56,127.17,40.60,127.22,40.65,127.30,40.70,127.45,40.75,127.50,40.81,127.33,40.88,127.08,40.90,126.80,40.88,126.78,40.85,126.75,40.84,126.75,40.83,126.72,40.81,126.72,40.79,126.95,40.79,127.22,40.80,127.42,40.81,127.40,40.81,127.38,40.81,127.47,40.81,127.53,40.83,127.58,40.85,127.58,40.85,127.58,40.84,127.72
RZ_7759093_3667,0,630,50,0,4,40.81,127.90,40.80,128.10,40.79,128.12,40.79,128.18,40.79,128.15,40.79,128.10,40.75,128.07,40.71,128.10,40.71,128.12,40.76,128.12,40.80,128.12,40.84,128.10,40.88,128.07,40.89,128.07,40.88,128.05,40.85,128.05,40.85,128.07,40.84,128.10,40.84,128.10,40.84,128.07,40.86,128.00,40.90,127.97,40.88,128.30,40.85,128.62,40.81,128.78,40.86,128.55,40.88,128.35,40.86,128.35,40.84,128.43,40.77,128.50,40.73,128.55,40.80,128.55,40.91,128.45,41.01,128.35,41.00,128.32,40.99,128.47,40.99,128.62,40.99,128.68,40.99,128.65,40.94,128.65,40.86,128.78,40.81,128.93,40.83,128.90,40.84,128.78,40.84,128.62,40.80,128.68,40.75,128.75,40.69,128.82,40.66,128.95,40.66,129.03
RZ_7759093_3668,0,630,50,0,4,40.70,128.97,40.74,128.88,40.76,128.75,40.71,128.97,40.65,129.20,40.62,129.22,40.71,129.00,40.79,128.82,40.81,128.85,40.81,128.97,40.81,129.07,40.81,129.18,40.81,129.22,40.81,129.28,40.81,129.30,40.75,129.30,40.67,129.32,40.61,129.35,40.64,129.38,40.67,129.40,40.67,129.47,40.69,129.57,40.70,129.65,40.69,129.68,40.66,129.55,40.65,129.40,40.65,129.40,40.64,129.55,40.64,129.72,40.64,129.75,40.64,129.78,40.62,129.80,40.62,129.80,40.61,129.85,40.61,129.90,40.58,129.93,40.54,129.95,40.55,130.00,40.61,129.75,40.67,129.50,40.71,129.30,40.73,129.65,40.73,129.95,40.70,130.00,40.67,129.78,40.59,129.55,40.52,129.53,40.49,129.50,40.49,129.47,40.48,129.47
RZ_7759093_3669,0,630,1356,0,3,40.48,129.62,40.52,129.78,40.64,130.32,40.91,130.95,41.19,131.72,41.59,132.22,42.05,133.07,42.60,133.95,43.12,135.78,43.65,137.40,44.11,139.30,44.48,140.78,44.85,142.70,45.15,144.45,45.35,145.95,45.27,147.62,45.17,149.68,45.09,151.62,45.01,152.97,44.92,154.30,44.70,155.32,44.48,156.47,44.25,157.25,44.15,158.20,43.81,159.15,43.50,159.88,43.21,160.75,43.17,161.10,43.12,161.47,42.98,161.53,42.83,161.57,42.69,161.65,42.67,161.78,42.65,161.90,42.66,162.00,42.76,162.03,42.89,161.95,43.00,161.82,43.11,161.60,43.24,161.45,43.35,161.35,43.40,161.35,43.42,161.35,43.49,161.32,43.54,161.32,43.45,161.35,43.31,161.38,43.19,161.40,43.21,161.40,43.23,161.38,43.26,161.35,43.27,161.35,43.24,161.43,43.20,161.53,43.15,161.57,43.14,161.60,43.06,161.50,42.99,161.30,42.92,161.07,42.94,161.00,42.96,161.07,42.99,161.32,43.00,161.55,42.86,161.75,42.75,161.78,42.65,161.80,42.60,161.82,42.56,161.88,42.56,161.68,42.62,161.43,42.69,161.20,42.73,161.22,42.81,161.25,42.89,161.25,42.89,161.18,42.79,161.10,42.73,161.07,42.79,161.15,42.86,160.93,42.85,160.62,42.81,160.35,42.76,160.38,42.76,160.47,42.75,160.57,42.75,160.68,42.73,160.65,42.67,160.62,42.64,160.57,42.65,160.45,42.65,160.35,42.65,160.25,42.64,160.32,42.61,160.35,42.59,160.40,42.55,160.40,42.56,160.40,42.62,160.28,42.70,160.15,42.75,160.03,42.75,160.03,42.75,160.03,42.74,160.05,42.74,160.05,42.71,160.05,42.69,160.03,42.65,160.28,42.64,160.55,42.69,160.80,42.75,160.65,42.83,160.47,42.85,160.47,42.85,160.62,42.85,160.68,42.84,160.57,42.79,160.47,42.74,160.57,42.70,160.68,42.70,160.70,42.71,160.55,42.75,160.40,42.77,160.22,42.80,160.28,42.75,160.30,42.69,160.38,42.64,160.32,42.65,160.35,42.65,160.35,42.62,160.38,42.61,160.40,42.58,160.38,42.58,160.35,42.60,160.28,42.64,160.22,42.69,160.18,42.70,160.25,42.73,160.43,42.75,160.60,42.80,160.43,42.83,160.15,42.85,159.97,42.85,160.05,42.85,160.10,42.84,160.10,42.80,160.30,42.77,160.50,42.79,160.57,42.83,160.45,42.84,160.35,42.80,160.32,42.73,160.28,42.66,160.22,42.61,160.18,42.62,160.12,42.65,160.10,42.66,160.05,42.66,159.93,42.66,159.82,42.65,159.97,42.65,160.25,42.67,160.38,42.70,160.20,42.71,160.03,42.70,160.10,42.67,160.22,42.66,160.32,42.66,160.25,42.67,160.18,42.67,160.15,42.64,160.22,42.61,160.30,42.66,160.30,42.75,160.20,42.81,160.22,42.81,160.28,42.81,160.22,42.84,160.12,42.85,160.00,42.83,160.15,42.79,160.32,42.76,160.30,42.75,160.10,42.75,160.05,42.75,160.22,42.76,160.18,42.76,159.97,42.76,159.78,42.74,159.80,42.74,159.80,42.74,159.78,42.75,159.72,42.75,159.70,42.77,159.68,42.80,159.70,42.81,159.75,42.79,159.80,42.76,159.88,42.69,159.88,42.61,159.82,42.55,159.72,42.58,159.70,42.61,159.75,42.65,159.82,42.66,159.85,42.66,159.82,42.70,159.78,42.74,159.88,42.75,160.03,42.75,160.03,42.75,159.88,42.75,159.72,42.74,159.72,42.74,159.72,42.73,159.72,42.74,159.72,42.74,159.70,42.74,159.68,42.73,159.65,42.71,159.70,42.69,159.78,42.65,159.80,42.65,159.78,42.66,159.80,42.67,159.80,42.70,159.82,42.69,159.80,42.69,159.85,42.70,159.90,42.74,159.93,42.77,159.85,42.80,159.80,42.81,159.60,42.83,159.47,42.84,159.22,42.85,159.15,42.85,159.07,42.86,159.07,42.88,159.07,42.88,159.12,42.85,159.40,42.83,159.82,42.76,160.22,42.74,160.07,42.73,159.70,42.74,159.30,42.75,159.32,42.75,159.47,42.76,159.57,42.77,159.62,42.80,159.60,42.83,159.55,42.85,159.45,42.86,159.40,42.85,159.43,42.84,159.50,42.84,159.60,42.84,159.70,42.86,159.62,42.85,159.50,42.83,159.38,42.79,159.38,42.76,159.38,42.76,159.38,42.79,159.38,42.81,159.40,42.81,159.60,42.77,159.75,42.75,159.68,42.66,159.47,42.60,159.40,42.60,159.53,42.69,159.62,42.79,159.60,42.77,159.68,42.77,159.75,42.76,159.88,42.74,159.90,42.71,159.72,42.67,159.55,42.65,159.35,42.67,159.35,42.70,159.45,42.73,159.55,42.70,159.78,42.67,159.85,42.67,159.93,42.67,159.88,42.71,159.80,42.74,159.80,42.75,159.80,42.75,159.80,42.75,159.75,42.75,159.70,42.75,159.62,42.75,159.53,42.75,159.43,42.76,159.43,42.76,159.40,42.73,159.35,42.67,159.40,42.64,159.47,42.65,159.45,42.64,159.32,42.60,159.22,42.69,159.18,42.81,159.10,42.83,159.03,42.70,159.00,42.62,158.97,42.67,158.93,42.74,158.88,42.75,158.82,42.75,158.80,42.77,158.78,42.79,158.78,42.81,158.82,42.83,158.90,42.84,158.93,42.84,158.93,42.88,158.70,42.91,158.47,42.90,158.22,42.86,158.18,42.81,158.12,42.81,158.12,42.79,158.15,42.76,158.15,42.76,158.12,42.77,158.12,42.83,157.97,42.86,157.85,42.90,157.95,42.90,158.20,42.90,158.43,42.89,158.43,42.90,158.47,42.91,158.53,42.92,158.57,42.92,158.53,42.91,158.45,42.90,158.20,42.88,158.03,42.86,157.78,42.85,157.68,42.89,157.57,42.92,157.50,42.91,157.47,42.85,157.62,42.83,157.80,42.88,157.93,42.92,157.85,42.94,157.78,42.90,157.82,42.85,157.90,42.80,157.97,42.81,158.15,42.84,158.30,42.89,158.22,42.90,158.00,42.92,157.78,42.94,157.80,42.95,157.70,42.96,157.60,42.98,157.50,42.98,157.50,42.94,157.55,42.89,157.68,42.91,157.80,42.98,157.85,43.05,157.80,43.06,157.75,43.00,157.65,42.95,157.60,42.89,157.55,42.73,157.57,42.56,157.57,42.31,157.57,42.23,157.35,41.90,157.03,41.58,156.72,41.11,156.28,40.84,155.75,40.42,155.05,40.16,153.90,39.71,152.95,39.42,151.95,39.11,151.22,39.05,150.45,38.98,149.90,38.89,149.62,38.83,149.38,38.88,148.80,38.95,148.45,39.08,147.35,39.15,146.55,39.10,145.32,39.02,144.53,38.95,143.75,38.89,142.82,38.83,141.93,38.79,140.45,38.59,139.60,38.39,138.80,38.16,138.28,38.23,137.15,38.27,136.28,38.34,135.28,38.34,134.45,38.30,133.68,38.21,133.15,38.06,132.95,37.94,132.70,37.84,132.28,37.74,131.68,37.64,131.10,37.46,130.60,37.39,130.25,37.27,129.97,37.20,129.93,37.16,129.82,37.19,129.38,37.20,128.93,37.23,128.57,37.24,128.55,37.24,128.53,37.21,128.53,37.20,128.55,37.20,128.62,37.21,128.70,37.20,128.72,37.19,128.57,37.25,128.40,37.33,128.22,37.38,128.18,37.34,128.18,37.31,128.20,37.27,128.22,37.27,128.10,37.24,127.97,37.23,127.85,37.26,127.85,37.33,127.83,37.41,127.83,37.44,127.85,37.45,127.90,37.42,128.05,37.39,128.12,37.36,128.20,37.38,128.12,37.42,128.03,37.46,127.97,37.50,128.00,37.41,128.07,37.33,128.10,37.29,128.22,37.30,128.32,37.33,128.47,37.31,128.50,37.33,128.53,37.33,128.45,37.36,128.35,37.39,128.43,37.44,128.60,37.45,128.78,37.45,128.80,37.42,128.80,37.39,128.72,37.38,128.62,37.38,128.55,37.36,128.57,37.39,128.62,37.42,128.65,37.48,128.65,37.49,128.65,37.49,128.80,37.40,128.88,37.33,128.93,37.36,128.80,37.46,128.72,37.54,128.68,37.50,128.72,37.48,128.70,37.46,128.68,37.48,128.62,37.49,128.62,37.51,128.60,37.51,128.88,37.51,129.15,37.49,129.43,37.48,129.28,37.44,129.12,37.41,129.07,37.39,129.20,37.39,129.35,37.38,129.43,37.41,129.47,37.45,129.53,37.49,129.60,37.50,129.55,37.52,129.43,37.52,129.53,37.56,129.72,37.60,129.78,37.62,129.53,37.61,129.10,37.52,128.82,37.46,128.72,37.45,128.78,37.49,129.15,37.51,129.50,37.46,129.78,37.44,129.70,37.42,129.60,37.41,129.53,37.45,129.47,37.50,129.47,37.55,129.47,37.55,129.50,37.56,129.53,37.58,129.55,37.52,129.53,37.46,129.50,37.41,129.47,37.42,129.47,37.42,129.45,37.42,129.40,37.42,129.35,37.50,129.25,37.58,129.20,37.66,129.15,37.66,129.22,37.65,129.38,37.62,129.53,37.60,129.62,37.62,129.65,37.64,129.65,37.60,129.70,37.55,129.72,37.49,129.80,37.46,129.88,37.45,129.82,37.44,129.72,37.45,129.60,37.50,129.55,37.59,129.60,37.66,129.68,37.66,129.78,37.64,129.75,37.61,129.62,37.64,129.53,37.67,129.45,37.71,129.55,37.71,129.65,37.66,129.78,37.61,129.57,37.56,129.32,37.56,129.10,37.55,129.18,37.55,129.28,37.55,129.35,37.56,129.40,37.60,129.45,37.61,129.53,37.64,129.50,37.62,129.47,37.60,129.45,37.59,129.43,37.59,129.32,37.61,129.25,37.61,129.30,37.59,129.43,37.56,129.50,37.52,129.50,37.51,129.50,37.50,129.25,37.51,128.97,37.50,128.72,37.48,128.82,37.49,128.95,37.58,129.07,37.67,129.15,37.74,129.22,37.75,129.18,37.73,129.10,37.71,129.05,37.70,129.05,37.71,129.12,37.73,129.22,37.71,129.30,37.67,129.32,37.61,129.32,37.55,129.32,37.54,129.30,37.56,129.20,37.59,129.10,37.61,129.07,37.60,129.07,37.61,129.07,37.66,129.10,37.71,129.15,37.70,129.18,37.64,129.10,37.58,129.03,37.59,129.00,37.61,129.03,37.69,129.05,37.74,129.18,37.79,129.28,37.79,129.35,37.79,129.28,37.79,129.22,37.75,129.28,37.73,129.32,37.69,129.43,37.69,129.50,37.65,129.45,37.61,129.32,37.59,129.05,37.60,128.90,37.59,128.85,37.58,128.95,37.60,128.95,37.66,128.85,37.71,128.75,37.73,128.75,37.73,128.75,37.73,128.75,37.74,128.80,37.75,128.85,37.74,128.88,37.75,128.85,37.77,128.85,37.75,128.85,37.70,128.70,37.65,128.57,37.65,128.45,37.59,128.50,37.54,128.62,37.45,128.80,37.40,128.95,37.40,129.00,37.42,128.97,37.45,128.93,37.48,129.00,37.55,129.12,37.64,129.25,37.61,129.32,37.54,129.32,37.45,129.28,37.42,129.25,37.48,129.22,37.55,129.10,37.64,129.00,37.64,128.95,37.59,129.00,37.52,129.07,37.46,129.12,37.48,129.05,37.48,128.93,37.49,128.82,37.49,129.00,37.49,129.20,37.45,129.20,37.42,129.05,37.40,128.97,37.41,129.25,37.42,129.53,37.44,129.53,37.46,129.32,37.49,129.32,37.51,129.50,37.51,129.55,37.50,129.40,37.50,129.28,37.49,129.35,37.49,129.43,37.49,129.55,37.46,129.60,37.41,129.65,37.36,129.68,37.36,129.40,37.35,129.15,37.34,128.90,37.33,128.93,37.35,128.97,37.36,129.12,37.35,129.28,37.35,129.30,37.35,129.18,37.35,129.07,37.31,129.07,37.29,129.03,37.26,128.95,37.26,128.93,37.27,129.03,37.27,129.12,37.29,129.12,37.31,129.18,37.33,129.25,37.34,129.35,37.34,129.38,37.34,129.40,37.31,129.43,37.27,129.45,37.24,129.47,37.26,129.47,37.27,129.47,37.27,129.43,37.24,129.40,37.23,129.40,37.25,129.40,37.29,129.43,37.34,129.35,37.38,129.30,37.39,129.25,37.39,129.25,37.39,129.28,37.39,129.25,37.31,129.28,37.24,129.40,37.16,129.55,37.17,129.68,37.20,129.70,37.20,129.72,37.17,129.80,37.14,129.85,37.11,129.68,37.20,129.45,37.27,129.20,37.34,129.18,37.34,129.12,37.33,129.10,37.30,129.10,37.25,129.18,37.17,129.38,37.12,129.60,37.09,129.75,37.14,129.88,37.20,129.93,37.27,129.88,37.29,129.80,37.30,129.75,37.27,129.78,37.21,129.75,37.14,129.55,37.06,129.35,37.04,129.22,37.04,129.30,37.08,129.40,37.11,129.50,37.11,129.55,37.09,129.57,37.05,129.55,37.05,129.55,37.05,129.50,37.06,129.45,37.10,129.53,37.10,129.75,37.09,130.00,37.06,130.10,37.06,130.05,37.08,129.93,37.05,129.90,37.00,130.00,36.94,130.12,36.94,130.03,36.98,129.80,37.01,129.57,37.04,129.53,37.04,129.70,37.04,129.88,37.09,130.03,37.15,129.97,37.11,129.88,37.01,129.82,36.90,129.80,36.85,129.90,36.80,130.00,36.81,129.93,36.86,129.80,36.90,129.70,36.89,129.75,36.92,129.70,36.99,129.60,37.04,129.47,37.04,129.45,37.05,129.32,37.06,129.20,37.05,129.35,37.02,129.62,37.00,129.72,37.00,129.57,37.00,129.43,36.99,129.45,36.98,129.50,36.94,129.53,36.91,129.47,36.94,129.43,37.00,129.40,37.04,129.68,37.04,129.90,36.98,130.15,36.92,130.20,36.89,130.22,36.91,130.15,36.92,130.12,36.91,130.15,36.89,130.10,36.90,129.97,36.94,129.93,36.96,129.97,36.98,129.88,36.98,129.75,36.99,129.62,36.99,129.60,36.99,129.50,36.99,129.43,37.00,129.47,36.99,129.62,36.98,129.80,37.00,129.82,37.02,129.95,37.04,130.03,37.02,130.10,37.01,130.05,36.96,130.03,36.90,130.05,36.84,130.07,36.85,130.05,36.89,129.90,36.92,129.82,36.95,129.78,36.94,129.93,36.90,130.05,36.86,130.15,36.84,130.28,36.86,130.32,36.90,130.12,36.94,129.82,36.94,129.50,36.92,129.45,36.85,129.50,36.77,129.62,36.77,129.55,36.83,129.47,36.89,129.62,36.90,129.90,36.91,130.22,36.92,130.25,36.95,130.03,37.00,129.75,37.04,129.55,37.04,129.62,37.00,129.68,36.92,129.70,36.89,129.72,36.86,129.50,36.85,129.28,36.80,129.55,36.73,130.07,36.67,130.40,36.65,130.22,36.74,130.03,36.83,129.93,36.88,129.82,36.83,129.88,36.79,130.10,36.80,130.30,36.83,130.30,36.84,130.20,36.85,129.93,36.80,129.70,36.75,129.55,36.70,129.55,36.69,129.78,36.70,130.03,36.73,130.03,36.79,129.78,36.85,129.53,36.91,129.43,36.94,129.38,36.94,129.50,36.89,129.68,36.75,129.88,36.65,129.82,36.60,129.75,36.66,129.57,36.71,129.50,36.79,129.40,36.83,129.43,36.85,129.43,36.84,129.62,36.83,129.85,36.80,129.95,36.79,129.88,36.77,129.85,36.79,129.90,36.79,129.93,36.74,129.90,36.67,129.97,36.62,130.05,36.61,130.18,36.60,130.22,36.59,130.22,36.59,130.07,36.59,129.90,36.61,129.70,36.67,129.65,36.74,129.65,36.73,129.70,36.69,129.72,36.60,129.75,36.56,129.78,36.61,129.78,36.71,129.78,36.73,129.72,36.65,129.70,36.58,129.72,36.60,129.75,36.61,129.80,36.59,129.82,36.58,129.85,36.66,129.80,36.76,129.78,36.85,129.65,36.83,129.50,36.81,129.35,36.79,129.30,36.74,129.50,36.71,129.72,36.71,129.85,36.74,129.78,36.74,129.70,36.73,129.65,36.73,129.60,36.73,129.57,36.74,129.57,36.76,129.60,36.77,129.57,36.77,129.55,36.77,129.43,36.79,129.28,36.84,129.20,36.84,129.28,36.84,129.43,36.84,129.55,36.86,129.65,36.92,129.62,36.96,129.60,37.15,129.78,37.60,129.97,38.09,130.18,38.62,130.28,39.01,130.35,39.42,130.50,39.84,130.78,40.35,131.07,40.94,131.30,41.42,131.62,41.79,131.90,42.17,132.15,42.50,132.22,42.81,132.75,42.96,133.32,43.02,133.90,43.24,134.22,43.44,134.57,43.65,135.03,43.69,135.30,43.71,135.70,43.71,136.07,43.69,136.38,43.65,136.68,43.69,136.95,43.75,137.20,43.81,137.38,43.81,137.45,43.83,137.68,43.86,137.88,43.90,138.03,43.91,138.18,43.92,138.30,43.96,138.38,44.06,138.30,44.12,138.38,44.10,138.50,44.01,138.62,44.05,138.60,44.16,138.60,44.26,138.60,44.25,138.70,44.21,138.82,44.17,138.95,44.15,138.90,44.14,138.90,44.12,138.95,44.10,139.07,44.10,139.15,44.10,139.07,44.10,139.03,44.10,139.03,44.09,139.07,44.08,139.15,44.06,139.15,44.05,139.20,44.09,139.22,44.12,139.28,44.12,139.35,44.11,139.40,44.10,139.25,44.10,139.05,44.08,138.88,44.04,138.90,43.96,139.15,43.89,139.38,43.91,139.35,44.00,139.15,44.14,139.22,44.19,139.50,44.10,139.75,43.98,139.65,43.90,139.57,43.95,139.53,43.99,139.53,43.96,139.50,43.95,139.45,43.90,139.38,43.86,139.25,43.91,139.12,44.00,139.05,44.10,138.88,44.12,138.70,44.12,138.75,44.08,139.00,44.02,139.20,44.00,139.15,44.00,139.12,44.02,139.12,44.05,139.12,44.06,139.12,44.04,139.15,44.02,139.00,44.00,138.82,44.00,138.65,44.00,138.65,43.99,138.68,43.94,138.70,43.90,138.68,43.92,138.68,43.98,138.57,44.06,138.40,44.10,138.22,44.10,138.32,44.09,138.50,44.08,138.68,44.08,138.70,44.08,138.72,44.08,138.68,44.09,138.57,44.08,138.50,44.06,138.53,44.05,138.50,44.04,138.47,43.96,138.40,43.90,138.30,43.86,138.20,43.88,138.15,43.88,138.18,43.88,138.20,43.88,138.32,43.88,138.43,43.90,138.40,43.91,138.32,43.95,138.25,43.99,138.22,44.02,138.15,44.02,138.10,44.04,138.07,44.05,138.03,44.05,137.97,44.02,137.97,43.99,138.00,43.96,138.07,43.98,138.15,43.99,138.18,44.02,138.20,44.08,138.07,44.12,137.93,44.11,137.82,44.05,137.90,43.99,137.97,43.96,138.03,43.92,138.05,43.89,138.20,43.91,138.35,43.95,138.47,43.99,138.47,43.98,138.30,43.98,138.18,43.99,138.07,43.99,138.12,43.99,138.15,44.02,138.07,44.05,137.90,44.08,137.72,44.04,137.62,44.00,137.62,43.98,137.65,43.96,137.68,43.96,137.75,43.94,137.82,43.92,137.93,43.95,137.95,43.99,137.93,44.02,138.00,43.99,138.10,43.96,138.18,43.94,138.12,43.94,138.07,43.91,138.10,43.89,138.18,44.00,138.05,44.16,137.82,44.23,137.70,44.12,137.82,44.01,137.95,43.96,138.00,43.91,138.03,43.92,138.10,43.96,138.18,44.01,138.30,44.02,138.32,44.08,138.20,44.09,138.07,44.11,137.93,44.09,137.93,44.08,137.93,44.10,137.93,44.14,137.95,44.17,137.95,44.19,137.95,44.19,137.85,44.16,137.75,44.14,137.68,44.11,137.75,44.12,137.82,44.15,137.85,44.19,137.90,44.16,137.97,44.10,138.03,44.12,137.88,44.20,137.70,44.25,137.53,44.24,137.50,44.25,137.53,44.29,137.55,44.31,137.75,44.26,137.93,44.23,138.12,44.19,138.15,44.21,138.07,44.24,137.95,44.24,137.80,44.20,137.78,44.23,137.78,44.29,137.80,44.35,137.88,44.34,137.95,44.30,137.97,44.26,138.00,44.24,137.97,44.25,137.90,44.29,137.82,44.30,137.80,44.31,137.90,44.31,138.03,44.26,138.15,44.24,138.18,44.24,138.00,44.26,137.85,44.27,137.85,44.25,138.05,44.24,138.22,44.27,138.18,44.33,137.88,44.27,137.60,44.16,137.53,44.06,137.72,44.09,137.90,44.15,137.75,44.20,137.62,44.21,137.78,44.24,138.07,44.27,138.30,44.31,138.18,44.33,138.00,44.34,137.90,44.35,137.72,44.35,137.62,44.33,137.75,44.31,138.00,44.30,138.07,44.29,138.00,44.26,137.93,44.24,137.97,44.29,137.93,44.35,137.82,44.33,137.75,44.26,137.60,44.26,137.50,44.34,137.57,44.40,137.75,44.33,137.90,44.27,137.88,44.21,137.93,44.24,138.03,44.25,138.05,44.26,138.00,44.27,137.88,44.30,137.80,44.31,137.80,44.30,137.78,44.27,137.82,44.23,137.93,44.20,137.93,44.19,137.82,44.20,137.72,44.23,137.65,44.24,137.60,44.26,137.53,44.24,137.68,44.24,137.90,44.23,138.12,44.23,137.95,44.24,137.78,44.26,137.53,44.31,137.47,44.34,137.55,44.39,137.65,44.41,137.75,44.42,137.75,44.41,137.78,44.40,137.82,44.40,137.88,44.39,137.88,44.39,137.93,44.40,137.97,44.42,138.03,44.38,138.12,44.33,138.22,44.26,138.38,44.27,138.43,44.30,138.20,44.31,137.90,44.35,137.57,44.38,137.53,44.38,137.55,44.35,137.60,44.34,137.65,44.34,137.60,44.35,137.65,44.36,137.72,44.36,137.80,44.36,137.78,44.36,137.70,44.36,137.62,44.38,137.47,44.39,137.38,44.41,137.28,44.41,137.28,44.40,137.28,44.39,137.30,44.39,137.32,44.38,137.32,44.38,137.32,44.38,137.30,44.38,137.30,44.36,137.30,44.36,137.30,44.36,137.28,44.35,137.32,44.33,137.38,44.31,137.40,44.33,137.40,44.36,137.43,44.39,137.50,44.42,137.40,44.45,137.22,44.46,137.25,44.42,137.43,44.38,137.32,44.34,137.05,44.34,136.88,44.35,136.95,44.36,137.03,44.38,137.00,44.41,137.00,44.48,137.00,44.51,137.03,44.54,137.12,44.54,137.20,44.61,137.15,44.69,137.07,44.79,137.00,44.84,136.80,44.88,136.57,44.88,136.38,44.84,136.30,44.79,136.12,44.76,136.00,44.75,135.97,44.75,136.05,44.77,135.70,44.79,135.25,44.79,134.80,44.86,134.75,44.95,134.68,44.95,134.60,44.88,134.55,44.75,134.57,44.75,134.40,44.76,134.20,44.74,134.12,44.67,134.40,44.60,135.10,44.55,135.82,44.51,136.47,44.46,137.28,44.42,138.15,44.31,139.47,44.20,140.43,44.09,141.30,44.06,142.70,44.09,144.00,44.09,145.82,44.11,147.18,44.19,148.78,44.35,150.12,44.41,151.55,44.41,153.00,44.46,154.50,44.67,155.90,44.90,157.20,44.99,158.72,44.95,160.38,44.91,162.32,44.85,164.32,44.79,165.85,44.73,167.88,44.66,169.57,44.55,171.78,44.41,173.80,44.25,176.20,44.06,178.45,43.88,180.57,43.71,182.32,43.51,184.32
RZ_7759093_3670,0,630,50,0,3,43.23,186.57,42.80,189.10,42.39,191.25,41.92,192.85,41.58,194.25,41.30,195.60,41.01,197.68,40.54,199.38,39.99,201.38,39.27,202.97,38.75,205.05,38.21,206.60,37.90,207.90,37.42,208.93,37.05,210.15,36.67,211.47,36.51,212.55,36.36,213.40,36.30,214.03,36.29,214.47,36.29,214.95,36.31,215.05,36.30,215.07,36.30,215.07,36.20,214.97,36.04,214.62,35.88,214.25,35.85,213.65,35.86,212.78,35.86,211.95,35.69,211.47,35.59,211.10,35.52,210.25,35.60,209.40,35.59,208.97,35.64,208.57,35.70,208.18,35.84,207.72,35.95,207.22,36.16,206.55,36.62,205.62,37.05,204.72,37.44,204.03,37.58,202.93,37.73,201.97,37.88,200.57,37.95,199.80,38.01,198.90,38.00,198.00,37.99,196.93
RZ_7759093_3671,0,630,51,0,3,37.99,195.95,38.05,195.12,38.17,193.70,38.27,192.50,38.41,191.57,38.50,190.88,38.59,190.35,38.66,188.95,38.76,187.80,38.88,186.57,38.89,185.80,38.85,185.12,38.81,184.10,38.81,183.25,38.73,182.47,38.62,181.57,38.41,180.68,38.33,179.80,38.25,178.82,38.27,178.10,38.34,177.15,38.39,176.53,38.29,175.60,38.16,174.75,38.02,174.12,38.06,173.57,38.09,173.20,38.11,172.43,38.11,171.93,38.10,171.53,38.10,170.88,38.12,170.20,38.06,169.32,37.98,169.12,37.92,168.50,37.96,168.10,37.96,167.38,37.94,167.05,37.94,166.40,37.96,165.75,38.05,165.12,38.12,164.82,38.17,164.75,38.16,164.57,38.16,164.18,38.16,163.45,38.17,162.78,38.24,162.32,38.33,161.75,38.42,161.15,38.46,160.55
RZ_7759093_3672,0,630,50,0,3,38.48,160.47,38.50,160.40,38.51,160.38,38.64,160.20,38.75,159.97,38.89,159.65,38.94,159.30,38.99,158.75,39.02,158.20,39.01,157.88,38.91,157.78,38.83,157.80,38.77,157.70,38.86,157.57,38.96,157.38,39.05,157.10,39.05,156.88,39.05,156.60,39.04,156.40,39.04,156.22,39.04,156.12,39.05,156.10,39.10,156.05,39.17,156.00,39.25,155.95,39.30,155.85,39.34,155.68,39.35,155.53,39.39,155.40,39.41,155.40,39.41,155.38,39.39,155.40,39.41,155.43,39.46,155.43,39.51,155.38,39.52,155.32,39.52,155.30,39.52,155.30,39.49,155.22,39.46,155.10,39.55,154.97,39.66,154.97,39.76,155.00,39.75,154.88,39.73,154.72,39.73,154.50,39.73,154.40,39.76,154.32,39.80,154.35,39.69,154.45
RZ_7759093_3673,0,630,50,0,3,39.54,154.50,39.42,154.50,39.50,154.43,39.59,154.28,39.65,154.22,39.70,154.18,39.74,154.10,39.75,154.03,39.74,154.05,39.71,154.15,39.74,154.20,39.80,154.15,39.85,154.15,39.90,154.18,39.92,154.20,39.91,154.53,39.89,154.85,39.85,155.10,39.86,154.97,39.90,154.80,39.92,154.62,39.94,154.53,39.92,154.45,39.91,154.43,39.90,154.40,39.89,154.40,39.94,154.40,39.98,154.43,39.99,154.45,39.95,154.45,39.91,154.45,39.90,154.60,39.89,154.78,39.88,154.93,39.89,154.93,39.90,154.93,39.91,154.90,39.92,154.85,39.98,154.78,40.02,154.70,40.01,154.62,39.94,154.85,39.90,155.10,39.94,155.18,40.01,154.95,40.04,154.75,40.06,154.72,40.04,154.68,39.99,154.75,39.95,154.90
RZ_7759093_3674,0,630,50,0,3,39.95,155.05,39.95,155.07,39.94,155.03,39.92,154.82,39.96,154.65,39.98,154.57,39.98,154.97,39.96,155.35,39.98,155.50,40.01,155.20,40.04,154.88,40.02,154.75,39.99,154.70,39.95,154.70,39.98,154.60,40.00,154.47,40.00,154.65,39.95,154.93,39.91,155.18,39.95,155.12,40.01,155.10,40.06,155.12,40.05,155.18,40.04,155.25,40.05,155.22,40.06,155.18,40.06,155.10,40.04,155.25,40.01,155.45,40.01,155.40,40.02,155.18,40.01,155.28,39.99,155.65,39.96,156.00,39.96,155.85,39.96,155.68,39.98,155.32,39.99,155.18,40.02,155.07,40.05,155.18,40.01,155.30,39.96,155.38,39.91,155.43,39.92,155.43,39.98,155.38,40.01,155.32,40.05,155.15,40.06,155.00,40.09,154.82,40.08,154.78
RZ_7759093_3675,0,630,1303,0,3,40.02,154.97,39.96,155.20,39.92,155.45,39.96,155.45,40.04,155.53,40.10,155.70,40.15,155.82,40.15,155.85,40.11,155.72,40.09,155.57,39.96,155.43,39.86,155.57,39.76,155.82,39.77,156.05,39.85,156.03,39.90,156.03,39.92,156.03,39.91,156.05,39.90,156.07,39.90,155.93,39.91,155.75,39.92,155.50,39.92,155.43,39.89,155.60,39.90,155.82,39.90,156.05,39.92,156.05,39.92,155.95,39.91,155.88,39.84,155.70,39.76,155.62,39.69,155.70,39.67,155.93,39.66,156.22,39.65,156.35,39.67,156.18,39.70,155.95,39.73,155.72,39.73,155.72,39.71,155.70,39.70,155.82,39.71,155.97,39.75,156.12,39.80,156.20,39.83,156.25,39.85,156.30,39.89,156.28,39.90,156.30,39.86,156.32,39.76,156.40,39.66,156.43,39.61,156.47,39.62,156.50,39.64,156.53,39.65,156.53,39.67,156.32,39.70,156.10,39.74,155.93,39.76,155.95,39.79,155.90,39.80,155.82,39.81,155.88,39.84,156.03,39.89,156.12,39.95,156.10,39.99,156.05,39.99,156.03,39.98,155.97,39.94,155.95,39.90,155.95,39.85,156.10,39.80,156.40,39.75,156.68,39.73,156.75,39.71,156.68,39.70,156.60,39.77,156.50,39.86,156.43,39.94,156.30,39.94,156.22,39.92,156.25,39.90,156.32,39.86,156.43,39.84,156.45,39.80,156.50,39.79,156.55,39.76,156.60,39.74,156.65,39.73,156.68,39.74,156.53,39.75,156.43,39.76,156.38,39.83,156.57,39.89,156.72,39.94,156.70,39.92,156.57,39.91,156.45,39.88,156.57,39.85,156.70,39.90,156.78,39.96,156.72,40.04,156.60,40.05,156.50,40.04,156.40,40.04,156.38,40.02,156.32,40.05,156.28,40.09,156.00,40.10,155.72,40.08,155.78,40.04,156.12,40.01,156.45,39.98,156.45,39.94,156.45,39.95,156.45,39.98,156.38,39.98,156.28,39.98,156.20,39.98,156.20,40.01,156.22,39.99,156.22,39.94,156.10,39.90,155.97,39.90,155.85,39.88,155.85,39.84,155.85,39.88,155.82,39.96,155.90,39.96,155.97,39.89,156.07,39.80,156.12,39.80,156.22,39.79,156.50,39.77,156.72,39.76,156.93,39.76,157.00,39.76,157.10,39.76,157.12,39.77,157.05,39.80,156.80,39.83,156.57,39.84,156.47,39.88,156.47,39.90,156.40,39.95,156.25,39.98,156.10,40.02,156.00,40.05,155.88,39.99,155.80,39.89,155.75,39.79,155.78,39.79,155.65,39.77,155.55,39.74,155.75,39.70,156.07,39.67,156.38,39.66,156.38,39.66,156.35,39.66,156.38,39.71,156.43,39.76,156.47,39.79,156.47,39.75,156.47,39.73,156.30,39.70,156.20,39.70,156.15,39.66,156.15,39.65,156.10,39.61,156.05,39.59,156.12,39.55,156.28,39.52,156.40,39.56,156.45,39.64,156.38,39.67,156.25,39.65,156.20,39.64,156.20,39.66,156.22,39.70,156.20,39.74,156.18,39.76,156.10,39.76,156.10,39.75,156.25,39.74,156.53,39.69,156.80,39.66,156.78,39.65,156.60,39.66,156.43,39.66,156.40,39.66,156.32,39.67,156.25,39.74,156.40,39.79,156.60,39.80,156.80,39.76,156.65,39.74,156.50,39.74,156.45,39.80,156.55,39.86,156.65,39.90,156.60,39.94,156.38,39.96,156.15,40.00,155.62,40.02,155.07,40.05,154.55,40.02,153.88,40.00,153.15,39.99,152.18,39.95,151.25,39.76,150.53,39.59,149.45,39.35,148.70,39.26,148.00,39.09,147.85,38.98,147.75,38.88,147.25,38.81,146.72,38.79,146.15,38.75,145.72,38.73,145.18,38.61,144.20,38.50,143.55,38.23,142.75,38.05,142.22,37.73,141.50,37.41,141.00,37.00,140.15,36.60,139.55,36.30,138.72,36.00,138.50,35.79,138.28,35.64,138.15,35.50,137.97,35.35,137.80,35.19,137.60,35.12,137.38,35.15,136.93,35.23,136.47,35.31,135.93,35.34,135.65,35.34,135.03,35.34,134.53,35.35,134.10,35.36,134.18,35.36,134.20,35.35,134.07,35.31,133.80,35.24,133.57,35.14,133.47,35.05,133.55,34.90,133.75,34.77,134.00,34.71,134.25,34.74,134.35,34.77,134.35,34.76,134.35,34.76,134.38,34.76,134.35,34.80,134.35,34.84,134.05,34.85,133.75,34.86,133.45,34.85,133.68,34.90,133.88,34.96,134.03,35.02,133.95,34.99,134.03,34.94,134.15,34.86,134.25,34.80,134.22,34.76,134.18,34.74,134.12,34.75,134.07,34.77,134.03,34.81,134.15,34.86,134.30,34.91,134.45,34.95,134.43,34.91,134.38,34.83,134.35,34.74,134.35,34.75,134.40,34.79,134.35,34.85,134.28,34.85,134.53,34.81,134.78,34.76,134.85,34.73,134.62,34.73,134.38,34.71,134.32,34.70,134.40,34.73,134.53,34.75,134.62,34.77,134.70,34.76,134.78,34.76,134.88,34.77,134.90,34.75,135.10,34.73,135.28,34.70,135.38,34.67,135.25,34.65,135.15,34.69,135.07,34.76,135.05,34.85,135.03,34.86,134.88,34.83,134.72,34.77,134.65,34.71,134.72,34.71,134.85,34.67,134.95,34.65,135.05,34.64,135.12,34.65,135.18,34.66,135.32,34.71,135.47,34.75,135.60,34.83,135.57,34.85,135.50,34.88,135.43,34.89,135.18,34.89,135.00,34.86,135.12,34.83,135.40,34.81,135.68,34.80,135.75,34.76,135.82,34.73,135.90,34.74,135.88,34.76,135.75,34.76,135.65,34.74,135.70,34.73,135.90,34.71,136.10,34.71,136.18,34.71,136.12,34.73,136.05,34.74,136.03,34.74,136.03,34.73,136.00,34.74,135.97,34.73,136.10,34.73,136.22,34.76,136.32,34.83,136.10,34.89,135.85,34.91,135.62,34.94,135.78,34.94,135.97,34.96,136.18,34.98,136.20,34.96,136.28,34.95,136.35,34.94,136.40,34.91,136.43,34.89,136.30,34.85,136.15,34.83,136.00,34.80,135.90,34.79,135.82,34.77,135.97,34.77,136.22,34.77,136.43,34.76,136.45,34.75,136.47,34.77,136.43,34.80,136.32,34.83,136.22,34.85,136.25,34.89,136.22,34.92,136.22,34.94,136.20,34.94,136.10,34.92,136.05,34.92,136.00,34.92,136.03,34.94,136.05,34.98,136.05,35.01,136.00,35.01,135.93,35.00,135.85,34.98,135.95,34.94,136.10,34.92,136.28,34.91,136.32,34.91,136.35,34.89,136.35,34.86,136.32,34.84,136.30,34.83,136.38,34.83,136.40,34.84,136.40,34.86,136.32,34.89,136.30,34.90,136.30,34.91,136.22,34.94,136.15,34.94,136.35,34.92,136.62,34.91,136.90,34.92,136.65,34.91,136.43,34.88,136.28,34.84,136.35,34.85,136.25,34.90,136.12,34.94,136.05,34.91,136.18,34.86,136.32,34.80,136.43,34.81,136.43,34.83,136.32,34.84,136.22,34.81,136.12,34.80,136.18,34.79,136.22,34.83,136.25,34.86,136.28,34.88,136.30,34.86,136.35,34.83,136.38,34.79,136.38,34.79,136.28,34.83,136.20,34.83,136.43,34.80,136.72,34.76,136.88,34.75,136.75,34.79,136.65,34.81,136.70,34.81,136.72,34.75,136.80,34.76,136.85,34.81,136.90,34.86,136.88,34.90,136.88,34.91,136.88,34.91,136.90,34.91,136.93,34.91,137.00,34.86,137.07,34.83,137.18,34.76,137.20,34.75,137.15,34.74,137.10,34.75,137.00,34.75,136.95,34.71,136.93,34.66,137.03,34.65,137.18,34.69,137.32,34.76,137.35,34.81,137.35,34.84,137.32,34.85,137.10,34.85,136.90,34.83,136.78,34.80,136.82,34.85,136.88,34.98,136.82,35.09,136.78,35.14,136.68,35.12,136.62,35.12,136.55,35.12,136.53,35.09,136.43,35.00,136.32,34.90,136.40,34.85,136.57,34.86,136.78,34.84,136.82,34.81,136.90,34.77,136.95,34.76,137.03,34.76,137.07,34.76,137.10,34.76,137.12,34.80,137.15,34.84,137.15,34.90,137.15,34.94,137.15,34.94,137.15,34.90,137.12,34.86,137.10,34.88,137.05,34.89,137.03,34.90,136.93,34.89,136.95,34.89,137.07,34.88,137.25,34.88,137.38,34.86,137.43,34.84,137.45,34.80,137.38,34.79,137.18,34.77,137.00,34.88,136.75,34.96,136.65,35.09,136.55,35.11,136.55,35.08,136.57,35.01,136.60,34.95,136.62,34.95,136.62,34.92,136.75,34.89,136.90,34.85,136.93,34.88,136.80,34.90,136.72,34.91,136.75,34.94,136.78,34.96,136.75,34.95,136.70,34.91,136.70,34.88,136.70,34.88,136.70,34.86,136.70,34.83,136.70,34.77,136.70,34.74,136.90,34.74,137.12,34.76,137.25,34.83,137.18,34.92,137.12,35.01,137.18,35.06,137.25,35.36,137.35,35.75,137.43,36.29,137.45,36.81,137.55,37.39,137.62,38.17,138.00,39.04,138.20,39.92,138.40,40.76,138.28,41.58,138.15,42.55,138.28,43.44,138.45,44.26,138.62,44.84,138.57,45.35,138.50,45.75,138.65,46.10,138.82,46.34,139.05,46.41,139.22,46.42,139.38,46.41,139.80,46.40,140.12,46.40,140.47,46.41,140.55,46.20,141.03,45.96,141.47,45.71,141.72,45.69,141.57,45.65,141.40,45.62,141.40,45.54,141.40,45.44,141.55,45.35,141.72,45.21,141.88,45.08,141.85,45.01,141.88,45.06,141.95,45.06,142.05,45.02,142.07,44.99,142.03,45.01,142.03,45.02,142.03,45.02,142.22,45.00,142.43,45.00,142.45,45.00,142.30,44.96,142.18,44.94,142.18,44.91,142.15,44.90,142.25,44.83,142.35,44.76,142.45,44.71,142.43,44.71,142.40,44.70,142.40,44.70,142.22,44.73,142.07,44.76,142.05,44.76,142.10,44.73,142.18,44.67,142.12,44.65,142.07,44.65,142.05,44.64,142.07,44.61,142.18,44.59,142.38,44.59,142.57,44.59,142.65,44.59,142.60,44.59,142.55,44.60,142.53,44.61,142.32,44.64,142.18,44.66,142.05,44.65,142.10,44.62,142.15,44.62,142.12,44.65,142.10,44.67,142.05,44.65,142.10,44.56,142.18,44.49,142.25,44.41,142.30,44.40,142.35,44.40,142.20,44.41,142.00,44.44,141.85,44.45,141.88,44.50,141.88,44.55,141.85,44.60,141.85,44.58,141.80,44.54,141.78,44.58,141.72,44.65,141.70,44.73,141.60,44.71,141.53,44.65,141.65,44.60,141.85,44.55,141.97,44.54,141.90,44.51,141.82,44.51,141.80,44.50,141.90,44.48,142.07,44.50,142.22,44.55,141.95,44.60,141.57,44.62,141.45,44.64,141.70,44.64,142.03,44.61,142.07,44.59,142.22,44.56,142.32,44.55,142.35,44.54,142.20,44.55,142.05,44.54,141.97,44.52,141.95,44.51,141.93,44.51,141.88,44.52,141.85,44.54,141.78,44.52,141.75,44.51,141.72,44.51,141.62,44.52,141.50,44.54,141.32,44.55,141.25,44.55,141.32,44.56,141.45,44.56,141.43,44.58,141.28,44.59,141.28,44.58,141.43,44.59,141.57,44.61,141.57,44.61,141.60,44.60,141.57,44.60,141.53,44.64,141.45,44.65,141.40,44.62,141.40,44.64,141.28,44.69,141.18,44.74,141.03,44.73,141.03,44.69,141.20,44.64,141.50,44.62,141.75,44.62,141.78,44.65,141.68,44.70,141.45,44.73,141.30,44.74,141.15,44.67,141.25,44.62,141.38,44.58,141.47,44.55,141.47,44.54,141.43,44.54,141.40,44.60,141.38,44.65,141.38,44.69,141.40,44.69,141.43,44.71,141.43,44.73,141.40,44.69,141.47,44.65,141.53,44.61,141.55,44.62,141.40,44.64,141.12,44.65,140.88,44.67,140.85,44.71,141.00,44.75,141.20,44.69,141.25,44.65,141.30,44.60,141.32,44.64,141.22,44.60,141.12,44.58,140.88,44.54,140.68,44.50,140.82,44.54,141.07,44.59,141.32,44.62,141.32,44.60,141.28,44.54,141.22,44.50,141.18,44.45,141.18,44.45,141.22,44.48,141.25,44.52,141.28,44.69,141.30,44.83,141.30,44.92,141.32,44.90,141.38,44.86,141.43,44.84,141.50,44.75,141.55,44.69,141.62,44.62,141.65,44.62,141.60,44.65,141.75,44.66,141.90,44.62,141.82,44.56,141.60,44.58,141.35,44.65,141.35,44.67,141.38,44.64,141.40,44.58,141.43,44.55,141.43,44.56,141.40,44.62,141.35,44.69,141.25,44.71,141.22,44.74,141.22,44.75,141.25,44.75,141.43,44.74,141.57,44.74,141.62,44.74,141.53,44.73,141.30,44.73,141.20,44.71,141.38,44.70,141.68,44.66,141.90,44.65,141.78,44.69,141.62,44.74,141.53,44.77,141.47,44.79,141.47,44.80,141.50,44.79,141.55,44.79,141.57,44.77,141.55,44.76,141.47,44.76,141.43,44.75,141.40,44.73,141.45,44.76,141.50,44.81,141.55,44.88,141.55,44.90,141.55,44.83,141.45,44.75,141.32,44.67,141.22,44.67,141.22,44.67,141.28,44.67,141.35,44.64,141.40,44.60,141.40,44.58,141.40,44.59,141.47,44.61,141.57,44.62,141.60,44.62,141.55,44.60,141.60,44.59,141.70,44.58,141.78,44.55,141.80,44.52,141.80,44.58,141.78,44.64,141.78,44.66,141.78,44.62,141.78,44.67,141.75,44.76,141.65,44.84,141.57,44.84,141.53,44.84,141.60,44.83,141.75,44.84,141.88,44.85,141.68,44.88,141.38,44.90,141.03,44.89,140.93,44.86,140.80,44.81,141.03,44.79,141.30,44.75,141.50,44.74,141.45,44.73,141.40,44.71,141.38,44.71,141.12,44.71,140.93,44.73,140.78,44.67,140.93,44.61,141.18,44.56,141.32,44.58,141.40,44.56,141.35,44.54,141.28,44.51,141.12,44.49,141.00,44.46,141.03,44.50,141.12,44.54,141.20,44.58,141.15,44.52,141.15,44.46,141.22,44.42,141.30,44.42,141.32,44.44,141.28,44.48,141.20,44.51,141.15,44.54,141.18,44.52,141.18,44.54,141.12,44.56,141.07,44.56,141.03,44.52,141.10,44.55,141.18,44.61,141.30,44.59,141.32,44.51,141.35,44.50,140.82,44.58,140.15,44.65,139.53,44.65,139.38,44.64,139.40,44.55,139.43,44.48,139.45,44.36,139.50,44.31,139.82,44.27,140.90,44.24,142.75,44.33,144.88,44.50,146.97,44.74,149.38,44.88,152.45,44.94,156.45,44.88,161.12,44.67,166.32,44.33,171.93,43.94,178.00,43.54,184.10,43.30,190.72,43.29,197.28,43.70,204.45,43.94,211.65,43.88,219.03,43.23,226.85,42.50,234.80,41.69,243.10,40.34,251.57,38.81,260.00,37.01,268.73,35.62,277.05,34.77,285.40,34.19,293.45,33.66,301.38,32.76,308.88,32.25,315.75,31.59,322.75,30.90,329.75,29.68,336.68,28.02,343.70,26.10,350.52,24.60,355.30,24.09,357.32,24.09,357.32,9.47,377.80,9.47,377.80,9.88,376.93,10.85,374.90,12.28,371.27,13.30,367.62,14.06,363.98,14.95,360.65,16.48,356.93,18.59,352.73,20.39,348.65,22.04,344.50,23.74,340.18,25.41,335.85,26.98,331.30,28.09,327.35,29.24,322.95,30.29,318.93,31.10,314.77,31.43,310.85,31.79,306.65,32.00,302.30,32.38,298.40,32.65,294.52,33.00,291.00,33.56,287.07,34.20,283.07,34.98,279.05,35.76,274.73,37.00,271.07,38.04,267.65,38.99,264.73,39.58,261.52,40.06,257.95,40.51,254.72,40.76,251.65,40.77,249.12,40.81,246.18,40.86,243.03,41.19,240.15,41.50,237.25,41.62,234.93,41.76,232.35,41.99,229.97,42.39,227.12,42.75,224.47,42.94,221.78,43.08,219.70,43.20,216.85,43.26,214.90,43.34,212.72,43.41,211.15,43.56,209.38,43.70,207.53,43.95,205.53,44.21,203.62,44.49,201.82,44.83,200.32,45.14,198.60,45.42,196.82,45.55,195.30,45.61,193.93,45.55,192.50,45.49,190.90,45.46,189.12,45.52,187.93,45.65,186.47,45.80,185.12,45.94,183.85,46.02,182.55,46.23,181.45,46.46,179.88,46.64,179.10,46.71,177.80,46.75,176.97,46.80,175.97,46.84,175.22,47.05,174.05,47.30,172.50,47.52,171.28,47.64,170.25,47.73,169.47,47.79,168.78,47.81,168.07,47.85,167.30,47.91,166.35,48.00,165.57,48.21,164.95,48.42,164.20,48.60,163.53,48.64,163.05,48.71,162.70,48.79,162.03,48.85,161.18,48.90,160.45,48.92,160.15,49.05,159.85,49.17,159.47,49.29,159.15,49.33,158.47,49.41,157.80,49.49,157.20,49.55,156.97,49.56,156.60,49.59,156.15,49.65,155.70,49.73,155.30,49.81,154.97,49.85,154.72,49.85,154.68,49.73,154.65,49.58,154.65,49.45,154.40,49.49,154.12,49.55,153.78,49.59,153.65,49.59,153.25,49.60,152.80,49.64,152.40,49.64,152.47,49.65,152.65,49.67,152.62,49.66,152.15,49.64,151.78,49.60,151.57,49.52,151.57,49.45,151.47,49.42,151.35,49.48,151.22,49.49,150.80,49.48,150.45,49.45,150.20,49.48,150.22,49.54,150.20,49.61,150.18,49.64,150.18,49.62,150.22,49.45,150.22,49.27,150.28,49.11,150.35,49.14,150.32,49.14,150.18,49.14,150.03,49.12,149.95,49.29,149.55,49.45,149.15,49.56,148.72,49.52,148.68,49.49,148.62,49.48,148.53,49.46,148.40,49.45,148.28,49.54,148.22,49.62,148.32,49.61,148.43,49.51,148.53,49.42,148.50,49.41,148.50,49.40,148.45,49.39,148.32,49.40,148.22,49.40,148.20,49.40,148.20,49.40,148.12,49.35,148.15,49.31,148.18,49.26,148.18,49.25,148.18,49.24,148.20,49.23,148.03,49.24,147.80,49.23,147.60,49.21,147.60,49.26,147.60,49.34,147.57,49.42,147.50,49.42,147.43,49.36,147.38,49.34,147.43,49.30,147.50,49.33,147.55,49.35,147.55,49.39,147.55,49.33,147.57,49.23,147.60,49.10,147.60,49.09,147.60,49.12,147.40,49.15,147.18,49.19,146.97,49.14,146.88,49.12,146.75,49.10,146.68,49.19,146.70,49.29,146.72,49.33,146.72,49.26,146.72,49.20,146.75,49.19,146.75,49.17,146.75,49.15,146.85,49.11,146.97,49.09,147.10,49.06,147.12,49.05,147.05,49.04,146.97,49.04,146.88,49.04,146.65,49.04,146.40,49.04,146.20,49.04,146.20,49.06,146.20,49.09,146.18,49.12,146.20,49.14,146.28,49.14,146.32,49.12,146.35,49.12,146.35,49.12,146.28,49.12,146.15,49.12,146.03,49.09,146.10,49.04,146.20,49.02,146.32,49.02,146.32,49.01,146.28,48.99,146.15,48.96,146.05,48.98,146.00,49.00,146.03,49.04,145.95,49.09,145.78,49.10,145.60,49.10,145.57,49.09,145.60,49.06,145.53,49.04,145.40,49.04,145.25,49.00,145.18,48.95,145.15,48.88,145.12,48.85,145.05,48.83,145.03,48.84,145.00,48.81,145.15,48.77,145.25,48.84,145.20,48.96,145.07,49.08,144.97,49.01,145.00,48.96,145.05,48.92,145.05,48.89,145.10,48.86,145.12,48.84,145.15,48.86,145.15,48.89,144.95,48.94,144.72,49.00,144.50,49.04,144.47,49.02,144.50,49.01,144.50,49.01,144.50,49.04,144.57,49.05,144.70,49.05,144.82,49.04,144.90,48.98,144.93,48.91,144.75,48.88,144.53,48.91,144.28,48.94,144.22,48.92,144.22,48.92,144.22,48.95,144.22,48.98,144.30,49.01,144.35,49.01,144.43,49.05,144.35,49.06,144.20,49.11,144.07,49.15,144.00,49.21,143.97,49.24,143.95,49.17,144.00,49.08,144.10,48.96,144.00,48.96,143.82,48.98,143.68,48.99,143.65,49.00,143.62,49.01,143.62,49.00,143.60,48.98,143.88,48.95,144.15,48.96,144.05,48.95,143.65,48.91,143.20,48.86,143.18,48.81,143.18,48.77,143.25,48.86,143.25,48.99,143.20,49.09,143.15,49.05,143.15,49.01,143.03,48.99,142.80,48.99,142.57,48.98,142.75,48.95,143.05,48.96,143.30,49.02,143.22,49.10,143.15,49.09,143.10,49.02,143.07,48.98,143.03,48.98,143.03,48.98,143.03,49.02,143.00,49.06,142.95,49.14,142.88,49.16,142.88,49.17,142.88,49.16,142.97,49.15,143.07,49.12,143.18,49.10,143.05,48.91,142.93,48.75,142.90,48.48,142.97,48.15,143.00,47.75,142.95,47.38,142.97,46.86,143.05,46.29,142.85,45.56,142.65,44.99,142.43,44.21,142.53,43.42,142.62,42.67,142.75,42.01,143.00,41.36,143.28,40.84,143.12,40.25,142.80,39.81,142.45
RZ_7759093_3676,0,630,50,0,3,39.29,142.40,38.91,142.40,38.54,142.40,38.27,142.45,38.23,142.45,38.05,142.28,37.89,141.93,37.79,141.53,37.88,141.12,37.96,140.95,38.05,140.80,38.15,140.60,38.26,140.40,38.34,140.20,38.38,140.18,38.42,140.12,38.50,139.88,38.61,139.62,38.69,139.55,38.73,139.68,38.74,139.78,38.75,139.70,38.74,139.50,38.71,139.35,38.60,139.22,38.51,139.20,38.50,139.20,38.59,139.07,38.62,138.95,38.59,138.85,38.55,138.90,38.55,139.12,38.55,139.30,38.51,139.38,38.48,139.30,38.46,139.22,38.49,139.30,38.50,139.40,38.51,139.50,38.55,139.43,38.58,139.35,38.59,139.30,38.59,139.35,38.59,139.45,38.64,139.53,38.73,139.55,38.83,139.40,38.81,139.28,38.76,139.15,38.70,139.15
RZ_7759093_3677,0,630,50,0,3,38.73,139.20,38.75,139.50,38.77,139.82,38.80,140.10,38.80,140.15,38.80,140.18,38.80,140.22,38.79,140.40,38.80,140.57,38.84,140.55,38.89,140.40,38.95,140.22,38.96,140.30,38.96,140.50,38.91,140.70,38.89,140.85,38.85,140.90,38.83,140.47,38.80,140.00,38.80,139.65,38.80,139.80,38.77,139.95,38.76,140.12,38.85,140.25,38.94,140.35,38.98,140.35,38.91,140.38,38.89,140.40,38.91,140.40,38.95,140.25,38.90,140.10,38.86,140.20,38.79,140.47,38.76,140.75,38.76,140.80,38.79,140.82,38.89,140.72,38.99,140.62,39.06,140.53,39.05,140.53,39.04,140.50,39.04,140.45,38.99,140.43,38.95,140.40,38.92,140.18,38.99,139.93,39.05,139.70,39.08,139.75,39.06,139.80,39.06,139.82
RZ_7759093_3678,0,630,51,0,3,39.08,139.82,39.08,139.78,39.06,139.72,39.06,140.05,39.05,140.40,39.02,140.80,39.00,140.82,38.99,140.85,39.01,140.82,39.06,140.82,39.14,140.80,39.21,140.47,39.26,140.18,39.31,139.80,39.31,139.72,39.30,139.93,39.29,140.25,39.27,140.57,39.31,140.75,39.34,140.85,39.29,140.78,39.21,140.65,39.15,140.55,39.16,140.75,39.16,140.90,39.12,141.10,39.10,141.15,39.09,141.25,39.11,141.30,39.16,141.25,39.20,141.15,39.16,141.03,39.10,140.88,39.05,140.75,39.05,140.53,39.04,140.47,39.02,140.45,39.01,140.53,39.02,140.57,39.05,140.60,39.06,140.62,39.05,140.62,39.04,140.62,39.10,140.65,39.20,140.70,39.30,140.68,39.33,140.55,39.39,140.40,39.44,140.32,39.48,140.35,39.44,140.35
RZ_7759093_3679,0,630,51,0,3,39.42,140.43,39.42,140.47,39.50,140.50,39.54,140.47,39.46,140.65,39.34,140.85,39.21,141.05,39.17,141.00,39.14,140.97,39.10,140.93,39.08,141.03,39.16,141.15,39.24,141.25,39.33,141.22,39.33,141.03,39.30,140.78,39.30,140.43,39.31,140.28,39.38,140.20,39.42,140.28,39.45,140.35,39.44,140.62,39.41,141.03,39.36,141.43,39.36,141.22,39.36,140.93,39.38,140.68,39.35,140.70,39.34,140.78,39.33,140.82,39.36,140.85,39.41,140.80,39.46,140.75,39.46,140.75,39.44,140.70,39.41,140.62,39.39,140.53,39.39,140.50,39.38,140.88,39.35,141.28,39.33,141.40,39.33,141.07,39.35,140.90,39.36,141.00,39.38,141.12,39.36,140.90,39.35,140.65,39.35,140.60,39.35,140.80,39.36,140.85,39.44,140.70
RZ_7759093_3680,0,630,49,0,3,39.51,140.55,39.56,140.78,39.52,141.05,39.51,141.15,39.51,140.95,39.54,140.80,39.55,140.88,39.59,141.05,39.59,141.15,39.59,141.25,39.56,141.30,39.54,141.30,39.51,141.30,39.50,141.20,39.51,141.15,39.55,141.12,39.60,141.25,39.62,141.38,39.65,141.47,39.66,141.50,39.61,141.50,39.55,141.53,39.51,141.55,39.55,141.55,39.59,141.55,39.52,141.50,39.48,141.45,39.40,141.55,39.40,141.70,39.39,141.85,39.36,142.00,39.35,142.12,39.35,142.25,39.35,142.20,39.35,142.18,39.35,142.20,39.35,142.25,39.42,142.38,39.50,142.47,39.61,142.15,39.64,141.72,39.66,141.45,39.66,141.57,39.69,141.70,39.71,141.70,39.59,141.95,39.45,142.20,39.38,142.28,39.44,142.10
RZ_7759093_3681,0,630,401,0,3,39.49,141.95,39.46,141.97,39.42,142.03,39.39,142.10,39.36,142.07,39.36,142.00,39.41,142.03,39.45,142.18,39.45,142.32,39.48,142.45,39.50,142.50,39.49,142.53,39.45,142.45,39.42,142.38,39.46,142.32,39.49,142.32,39.50,142.35,39.52,142.40,39.54,142.38,39.56,142.35,39.56,142.28,39.58,142.18,39.50,142.18,39.44,142.28,39.40,142.40,39.44,142.25,39.48,142.00,39.45,141.90,39.41,141.97,39.38,142.03,39.36,142.07,39.35,142.18,39.36,142.43,39.39,142.57,39.40,142.70,39.42,142.68,39.46,142.43,39.50,142.18,39.50,142.07,39.49,142.18,39.45,142.30,39.42,142.35,39.39,142.43,39.39,142.25,39.39,142.03,39.41,141.90,39.41,141.97,39.42,142.05,39.44,142.00,39.45,141.93,39.49,141.85,39.51,141.78,39.54,141.70,39.54,141.62,39.60,141.68,39.65,141.85,39.64,142.10,39.56,142.40,39.50,142.60,39.49,142.72,39.49,142.53,39.48,142.35,39.48,142.25,39.48,142.32,39.46,142.25,39.46,142.12,39.45,142.05,39.46,142.00,39.46,142.00,39.45,142.05,39.44,142.20,39.42,142.30,39.42,142.38,39.45,142.38,39.49,142.38,39.52,142.22,39.50,142.07,39.46,141.95,39.46,142.00,39.50,142.05,39.54,142.07,39.50,141.97,39.46,141.88,39.46,141.78,39.49,141.75,39.52,141.70,39.52,141.68,39.54,141.70,39.52,141.75,39.51,141.80,39.50,141.82,39.54,141.88,39.58,141.88,39.59,141.90,39.58,141.88,39.58,141.85,39.51,141.85,39.44,141.97,39.35,142.12,39.33,142.25,39.31,142.20,39.35,142.12,39.38,142.07,39.39,142.03,39.36,141.97,39.34,141.90,39.30,141.82,39.30,141.80,39.38,141.70,39.45,141.62,39.48,141.75,39.42,141.95,39.39,141.72,39.40,141.30,39.39,141.43,39.35,142.03,39.30,142.68,39.42,142.85,39.56,143.10,39.84,143.40,40.06,143.62,40.39,144.10,40.54,144.88,40.60,145.97,40.84,147.20,41.12,148.30,41.38,149.95,41.54,151.22,41.71,152.32,41.90,153.00,41.86,153.88,41.80,155.00,41.79,156.10,41.77,157.40,41.79,158.35,41.71,159.55,41.62,160.68,41.45,162.18,41.29,163.20,41.14,164.15,41.08,164.88,40.99,165.40,40.92,165.65,40.86,166.22,40.85,166.82,40.84,167.40,40.84,167.47,40.85,167.47,40.88,167.47,40.95,167.40,41.08,167.32,41.17,167.30,41.20,167.53,41.19,167.65,41.19,167.72,41.21,167.65,41.20,167.68,41.17,167.68,41.20,167.65,41.25,167.62,41.33,167.62,41.35,167.68,41.36,167.72,41.39,167.72,41.41,167.65,41.36,167.78,41.29,168.00,41.21,168.18,41.20,168.15,41.21,168.20,41.20,168.32,41.12,168.55,41.02,168.97,40.94,169.32,40.94,169.30,40.99,169.05,41.02,168.78,41.05,168.75,41.06,168.55,41.09,168.35,41.12,168.18,41.15,168.22,41.11,168.35,41.08,168.35,41.04,168.32,41.04,168.60,41.01,168.88,40.95,169.18,40.91,169.10,40.88,169.03,40.90,168.82,40.90,168.65,40.90,168.65,40.89,168.72,40.85,168.90,40.83,169.03,40.86,169.18,40.94,168.82,41.00,168.50,40.99,168.25,40.96,168.40,40.95,168.55,40.89,168.65,40.83,168.70,40.76,168.70,40.76,168.78,40.76,168.82,40.76,168.85,40.80,168.75,40.85,168.65,40.90,168.60,40.86,168.65,40.81,168.62,40.71,168.65,40.66,168.75,40.66,168.78,40.71,168.75,40.77,168.72,40.79,168.78,40.81,168.80,40.81,168.78,40.77,168.55,40.74,168.32,40.76,168.10,40.84,168.07,40.94,168.03,40.95,168.03,40.98,168.12,40.99,168.25,41.00,168.38,41.01,168.38,41.01,168.35,40.99,168.32,40.92,168.25,40.88,168.18,40.81,168.35,40.81,168.72,40.81,169.12,40.85,169.07,40.88,168.90,40.88,168.75,40.84,168.70,40.79,168.65,40.75,168.60,40.74,168.60,40.79,168.62,40.85,168.70,40.90,168.75,40.89,168.78,40.88,168.78,40.89,168.82,40.90,168.90,40.92,168.95,40.89,168.82,40.84,168.70,40.77,168.70,40.74,168.82,40.71,168.95,40.71,168.93,40.74,168.90,40.79,168.85,40.84,168.75,40.85,168.68,40.86,168.70,40.86,168.82,40.89,168.93,40.91,168.97,40.90,168.97,40.90,168.78,40.89,168.60,40.85,168.57,40.79,168.75,40.76,168.90,40.85,168.88,40.94,168.82,41.00,168.72,41.00,168.62,41.01,168.65,41.04,168.60,41.05,168.57,41.02,168.45,40.98,168.53,40.91,168.68,40.85,168.75,40.83,168.78,40.81,168.75,40.77,168.95,40.71,169.20,40.66,169.40,40.71,169.40,40.77,169.25,40.80,169.18,40.85,169.12,40.88,169.20,40.86,169.20,40.81,169.20,40.76,169.20,40.77,169.18,40.79,169.32,40.79,169.53,40.73,169.72,40.69,169.55,40.69,169.30,40.77,168.93,40.86,168.80,40.90,168.75,40.90,168.80,40.91,168.95,40.94,169.18,40.91,169.40,40.90,169.18,40.89,168.85,40.94,168.53,40.94,168.62,40.94,168.65,40.89,168.62,40.84,168.47,40.79,168.43,40.76,168.57,40.74,168.78,40.73,168.97,40.75,169.00,40.77,169.00,40.79,169.15,40.76,169.32,40.74,169.45,40.73,169.40,40.71,169.35,40.70,169.35,40.71,169.38,40.76,169.38,40.79,169.38,40.80,169.35,40.79,169.50,40.75,169.62,40.74,169.50,40.74,169.25,40.77,169.07,40.79,169.25,40.80,169.43,40.80,169.53,40.80,169.55,40.83,169.28,40.86,168.97,40.88,168.75,40.86,168.88,40.83,168.97,40.83,169.03,40.85,169.00,40.88,169.00,40.88,169.03,40.86,169.03,40.85,168.93,40.86,168.82,40.83,168.75,40.79,168.82,40.86,168.85,40.98,168.85,41.09,168.85,41.05,168.88,41.01,168.82,40.99,168.78,40.98,168.70,40.92,168.68,40.85,168.88,40.84,169.20,40.88,169.53,40.92,169.65,40.92,169.65,40.94,169.68,40.96,169.62,40.98,169.60,41.01,169.47,41.06,169.28,41.04,169.07,41.00,168.95,40.94,169.03,40.96,169.07,40.99,169.15,41.01,169.15,41.01,169.15,41.01,169.25,41.00,169.32,40.99,169.45,41.01,169.50,41.05,169.35,41.09,169.15,41.10,168.93,41.10,168.90,41.09,169.00,41.06,169.12,41.05,169.30,41.05,169.32,41.05,169.38,41.04,169.35,41.01,169.22,40.99,169.12,40.99,169.03,40.99,169.28,41.00,169.53,41.01,169.60
RZ_7759093_3682,0,630,50,0,3,41.04,169.45,41.00,169.30,40.96,169.35,40.91,169.32,40.89,169.30,40.85,169.28,40.89,169.25,40.91,169.32,40.94,169.40,40.89,169.30,40.90,169.10,40.90,168.93,40.90,168.93,40.90,168.95,40.89,169.07,40.95,169.20,41.02,169.12,41.10,168.90,41.11,168.70,41.14,168.65,41.16,168.60,41.20,168.53,41.21,168.53,41.19,168.57,41.15,168.62,41.11,168.65,41.10,168.72,41.09,168.78,41.08,168.85,41.05,169.10,41.01,169.35,41.01,169.50,41.06,169.20,41.12,168.90,41.15,168.85,41.09,169.05,41.02,169.22,41.00,169.20,41.05,169.12,41.10,169.03,41.12,168.97,41.14,168.95,41.16,168.90,41.16,168.82,41.14,168.75,41.10,168.78,41.08,168.65,41.09,168.53,41.09,168.45,41.09,168.53
RZ_7759093_3683,0,630,50,0,3,41.12,168.62,41.16,168.70,41.21,168.78,41.20,168.80,41.20,168.80,41.16,168.78,41.12,168.72,41.14,168.68,41.19,168.62,41.26,168.68,41.27,168.78,41.29,168.88,41.29,168.90,41.27,168.85,41.23,168.80,41.19,168.75,41.16,168.70,41.16,168.62,41.16,168.65,41.15,168.75,41.12,168.85,41.11,168.88,41.11,168.88,41.12,168.88,41.16,168.85,41.20,168.82,41.15,168.72,41.08,168.65,41.01,168.53,41.08,168.50,41.19,168.45,41.29,168.43,41.31,168.43,41.29,168.43,41.27,168.45,41.21,168.45,41.14,168.43,41.06,168.45,41.05,168.47,41.04,168.50,41.00,168.47,40.98,168.50,40.99,168.53,41.00,168.57,41.01,168.60,40.99,168.53,40.98,168.45,40.96,168.35,40.95,168.38,41.01,168.40
RZ_7759093_3684,0,630,51,0,3,41.08,168.45,41.12,168.55,41.09,168.60,41.05,168.62,41.04,168.62,41.05,168.47,41.06,168.32,41.06,168.22,41.06,168.30,41.06,168.28,41.06,168.20,41.11,168.10,41.19,168.03,41.27,167.97,41.23,168.03,41.15,168.12,41.11,168.20,41.15,168.18,41.21,168.05,41.23,167.93,41.24,167.85,41.21,167.95,41.19,168.07,41.16,168.18,41.16,168.20,41.19,168.05,41.21,167.90,41.23,167.78,41.21,167.88,41.16,168.05,41.09,168.20,41.04,168.18,41.00,168.10,41.01,167.85,41.02,167.70,41.11,167.68,41.20,167.80,41.27,167.82,41.26,167.72,41.20,167.72,41.15,167.82,41.11,167.88,41.10,167.82,41.09,167.78,41.10,167.78,41.11,167.78,41.14,167.78,41.11,167.78,41.10,167.90,41.08,168.03,41.08,168.12
RZ_7759093_3685,0,630,51,0,3,41.12,167.97,41.16,167.88,41.25,167.80,41.29,167.68,41.33,167.50,41.34,167.35,41.38,167.35,41.40,167.32,41.34,167.32,41.25,167.30,41.16,167.25,41.16,167.18,41.15,167.20,41.14,167.32,41.10,167.55,41.08,167.70,41.08,167.75,41.08,167.70,41.09,167.65,41.11,167.60,41.14,167.55,41.16,167.50,41.17,167.40,41.17,167.28,41.17,167.15,41.20,167.12,41.21,167.45,41.21,167.80,41.20,167.85,41.21,167.53,41.20,167.25,41.19,167.28,41.14,167.43,41.10,167.55,41.06,167.65,41.11,167.65,41.15,167.38,41.20,167.10,41.24,166.82,41.29,166.95,41.33,167.07,41.34,167.20,41.31,167.12,41.29,167.05,41.24,166.97,41.23,166.97,41.26,166.85,41.31,166.72,41.36,166.60,41.36,166.60,41.38,166.60
RZ_7759093_3686,0,630,49,0,3,41.38,166.62,41.39,166.65,41.39,166.65,41.41,166.65,41.44,166.62,41.41,166.62,41.35,166.60,41.27,166.57,41.24,166.57,41.20,166.47,41.19,166.35,41.20,166.22,41.21,166.22,41.24,166.07,41.27,165.95,41.29,166.03,41.27,166.22,41.29,166.43,41.29,166.53,41.30,166.62,41.30,166.75,41.31,166.72,41.30,166.70,41.29,166.62,41.27,166.55,41.26,166.50,41.27,166.47,41.25,166.47,41.21,166.50,41.17,166.53,41.15,166.53,41.14,166.45,41.14,166.40,41.15,166.38,41.17,166.32,41.19,166.28,41.19,166.40,41.15,166.60,41.12,166.78,41.15,166.70,41.19,166.62,41.23,166.55,41.19,166.60,41.15,166.65,41.12,166.70,41.11,166.62,41.09,166.57,41.06,166.60,41.14,166.60
RZ_7759093_3687,0,630,50,0,3,41.16,166.50,41.14,166.40,41.04,166.38,41.00,166.53,41.01,166.68,41.06,166.65,41.11,166.30,41.15,166.00,41.16,165.85,41.17,165.93,41.23,166.00,41.27,166.07,41.26,166.10,41.24,166.07,41.21,166.03,41.23,165.97,41.25,165.97,41.27,165.90,41.30,165.78,41.25,165.70,41.20,165.72,41.14,165.68,41.15,165.50,41.14,165.32,41.12,165.15,41.21,165.07,41.33,165.05,41.36,165.25,41.30,165.43,41.25,165.53,41.24,165.50,41.24,165.40,41.25,165.32,41.26,165.28,41.29,165.28,41.31,165.30,41.33,165.30,41.30,165.28,41.27,165.25,41.20,165.22,41.15,165.25,41.11,165.22,41.14,165.22,41.24,165.18,41.31,165.18,41.30,165.18,41.23,165.15,41.15,165.15,41.14,165.12,41.16,165.10
RZ_7759093_3688,0,630,50,0,3,41.21,165.07,41.25,165.00,41.24,164.90,41.24,164.80,41.21,164.75,41.20,164.50,41.19,164.28,41.16,164.10,41.14,164.20,41.12,164.57,41.16,164.85,41.21,165.07,41.26,165.03,41.27,165.07,41.29,165.18,41.27,165.03,41.26,164.75,41.30,164.47,41.36,164.32,41.39,164.20,41.35,164.07,41.31,164.15,41.30,164.25,41.26,164.32,41.24,164.35,41.27,164.35,41.34,164.35,41.39,164.32,41.35,164.30,41.31,164.30,41.27,164.20,41.27,164.07,41.29,163.93,41.30,164.18,41.29,164.47,41.29,164.65,41.29,164.53,41.34,164.32,41.36,164.28,41.40,164.32,41.41,164.43,41.42,164.40,41.45,164.20,41.44,163.97,41.44,163.85,41.42,163.85,41.42,163.82,41.42,163.93,41.40,164.05,41.40,163.72
RZ_7759093_3689,0,630,50,0,3,41.35,163.32,41.30,163.32,41.33,163.70,41.40,164.07,41.48,164.05,41.46,164.03,41.41,163.95,41.40,163.88,41.39,163.80,41.39,163.78,41.39,163.78,41.39,163.78,41.40,163.72,41.41,163.70,41.39,163.65,41.38,163.50,41.41,163.35,41.48,163.22,41.48,163.25,41.41,163.35,41.35,163.47,41.34,163.57,41.38,163.60,41.41,163.50,41.44,163.43,41.44,163.38,41.41,163.43,41.42,163.07,41.44,162.72,41.41,162.82,41.36,163.20,41.31,163.60,41.34,163.55,41.38,163.57,41.42,163.55,41.45,163.55,41.49,163.55,41.36,163.57,41.23,163.62,41.10,163.70,41.15,163.47,41.21,163.20,41.29,162.90,41.34,162.85,41.38,162.88,41.40,162.93,41.36,163.05,41.30,163.15,41.20,163.22,41.15,163.25
RZ_7759093_3690,0,630,301,0,1,41.10,163.30,41.12,163.35,41.15,163.32,41.16,163.25,41.20,163.15,41.25,163.12,41.30,163.07,41.25,163.03,41.19,162.97,41.15,163.03,41.19,163.07,41.24,163.12,41.26,163.15,41.24,163.15,41.17,163.18,41.12,163.18,41.10,163.12,41.12,163.05,41.16,163.05,41.19,163.10,41.24,162.97,41.26,162.80,41.33,162.60,41.35,162.50,41.38,162.40,41.36,162.07,41.29,161.88,41.19,161.95,41.11,162.28,41.11,162.62,41.15,162.70,41.19,162.75,41.19,162.78,41.15,162.80,41.15,162.85,41.16,162.90,41.17,163.05,41.17,163.18,41.16,163.30,41.16,163.30,41.17,163.22,41.21,162.90,41.24,162.60,41.25,162.32,41.24,162.38,41.24,162.43,41.23,162.47,41.21,162.28,41.17,162.05,41.12,162.25,41.14,162.62,41.17,163.03,41.24,162.80,41.23,162.60,41.19,162.32,41.11,162.28,41.06,162.25,41.05,162.28,41.06,162.30,41.08,162.35,41.08,162.35,41.11,162.25,41.16,162.15,41.17,162.40,41.16,162.70,41.14,162.93,41.14,162.70,41.12,162.43,41.11,162.28,41.16,162.18,41.24,162.12,41.30,162.00,41.34,161.95,41.36,161.90,41.27,161.95,41.16,162.03,41.15,162.10,41.25,162.15,41.26,162.15,41.19,162.18,41.16,162.22,41.21,162.22,41.26,162.25,41.27,162.25,41.26,162.25,41.25,162.30,41.17,162.32,41.12,162.18,41.09,161.95,41.11,161.78,41.10,161.80,41.08,161.85,41.05,161.80,41.05,161.68,41.02,161.55,40.99,161.47,40.98,161.45,40.99,161.65,40.98,161.85,40.94,162.07,40.95,162.03,41.01,161.95,41.08,161.88,41.05,161.85,41.00,161.82,40.95,161.85,40.95,161.88,40.95,161.93,40.95,161.82,41.00,161.72,41.05,161.80,41.10,161.95,41.11,161.88,41.11,161.65,41.11,161.45,41.06,161.47,41.05,161.43,41.05,161.35,41.05,161.50,41.04,161.85,41.00,162.20,41.00,162.32,41.01,162.35,41.02,162.35,41.04,162.03,41.06,161.68,41.10,161.50,41.11,161.68,41.11,161.85,41.16,161.88,41.20,161.85,41.24,161.85,41.20,161.90,41.15,161.97,41.10,162.05,41.06,161.95,41.01,161.80,40.98,161.65,40.94,161.70,40.91,161.78,40.90,161.88,40.90,161.90,40.94,161.80,40.99,161.68,41.02,161.72,41.00,161.90,40.99,162.15,40.98,162.22,40.99,162.25,40.99,162.12,40.99,162.12,40.98,162.22,40.96,162.38,40.91,162.45,40.89,162.38,40.88,162.25,40.91,162.12,40.95,162.05,40.98,161.97,41.00,161.90,41.00,161.82,41.00,161.82,41.00,161.82,40.99,161.82,40.99,161.85,40.98,161.90,40.96,161.93,40.98,161.95,41.00,161.97,41.02,161.90,41.01,161.80,40.98,161.72,40.95,161.70,40.95,161.65,40.96,161.62,40.96,161.60,40.96,161.57,41.00,161.53,41.01,161.53,41.04,161.55,41.02,161.78,40.92,162.00,40.84,162.20,40.77,162.18,40.80,162.15,40.81,162.12,40.83,162.10,40.83,162.07,40.83,162.03,40.80,162.25,40.76,162.50,40.71,162.75,40.70,162.68,40.74,162.65,40.79,162.68,40.84,162.72,40.85,162.78,40.88,162.70,40.90,162.45,40.91,162.20,40.88,162.10,40.85,162.10,40.85,162.00,40.86,161.88,40.86,161.90,40.85,162.12,40.81,162.35,40.80,162.30,40.81,162.18,40.83,161.90,40.84,161.78,40.85,161.85,40.85,162.05,40.84,162.22,40.83,162.25,40.81,162.32,40.80,162.43,40.79,162.45,40.80,162.43,40.81,162.38,40.84,162.25,40.90,162.03,40.98,161.80,40.99,161.68,40.94,161.62,40.90,161.57,40.90,161.70,40.84,161.75,40.79,161.80,40.75,161.75,40.77,161.85,40.79,161.97,40.79,162.00,40.77,162.05,40.77,162.05,40.77,162.05,40.73,162.05,40.67,162.05,40.66,162.07,40.70,162.12,40.69,162.32,40.67,162.40,40.66,162.43,40.65,162.53,40.62,162.72,40.60,162.93,40.65,162.80,40.71,162.68,40.74,162.55,40.74,162.55,40.73,162.70,40.71,162.88,40.69,163.05,40.70,163.10,40.71,163.32,40.73,163.47,40.73,163.50,40.74,163.22,40.75,162.75,40.77,162.45,40.77,162.18,40.77,162.07,40.83,162.12,40.88,162.35,40.94,162.57,40.92,162.65,40.90,162.60,40.89,162.50,40.88,162.43,40.81,162.40,40.75,162.43,40.73,162.40,40.76,162.32,40.80,162.28,40.81,162.12,40.88,162.05,40.94,161.97,41.01,161.97,41.01,161.93,40.91,161.88,40.80,161.93,40.81,162.00,40.92,162.18,41.06,162.28,41.09,162.35,41.10,162.32,41.06,162.40,41.01,162.47,40.98,162.55,40.94,162.55,40.90,162.62,40.89,162.70,40.92,162.72,40.95,162.82,40.95,162.95,40.95,163.03,40.95,162.85,40.94,162.60,40.92,162.32,40.90,162.15,40.89,162.25
RZ_7759093_3691,0,630,50,0,1,40.80,162.45,40.73,162.60,40.69,162.50,40.74,162.40,40.71,162.35,40.64,162.35,40.70,162.35,40.83,162.35,40.94,162.38,40.91,162.40,40.90,162.40,40.89,162.35,40.85,162.32,40.79,162.35,40.73,162.38,40.70,162.40,40.70,162.38,40.79,162.25,40.89,162.15,41.01,161.93,41.02,161.85,40.99,161.80,40.91,161.80,40.85,161.70,40.86,161.57,40.84,161.82,40.85,162.18,40.85,162.45,40.88,162.40,40.85,162.38,40.83,162.45,40.81,162.53,40.80,162.60,40.77,162.62,40.75,162.65,40.73,162.65,40.70,162.68,40.66,162.70,40.64,162.68,40.62,162.60,40.65,162.50,40.66,162.47,40.67,162.47,40.67,162.50,40.66,162.50,40.65,162.50,40.62,162.53,40.61,162.50,40.61,162.43,40.58,162.35
RZ_7759093_3692,0,630,50,0,1,40.52,162.32,40.48,162.32,40.54,162.32,40.59,162.30,40.64,162.28,40.65,162.25,40.67,162.38,40.69,162.57,40.67,162.80,40.65,162.88,40.64,162.72,40.65,162.57,40.66,162.43,40.69,162.50,40.71,162.53,40.67,162.47,40.62,162.40,40.59,162.38,40.64,162.20,40.69,161.97,40.71,161.75,40.69,161.97,40.67,162.22,40.66,162.55,40.66,162.65,40.69,162.38,40.80,162.07,40.90,161.78,40.98,161.82,40.96,161.78,40.95,161.75,40.94,161.57,40.94,161.45,40.94,161.32,40.91,161.32,40.89,161.40,40.85,161.55,40.81,161.60,40.77,161.60,40.75,161.57,40.73,161.65,40.71,161.72,40.74,161.70,40.86,161.65,40.96,161.75,41.04,161.93,41.01,162.05,41.01,161.88,41.04,161.60,40.99,161.38
RZ_7759093_3693,0,630,51,0,1,40.95,161.20,40.89,161.15,40.88,161.05,40.95,161.03,41.01,161.38,41.06,161.82,41.02,162.30,41.00,162.45,41.00,162.47,41.06,162.50,41.14,162.45,41.17,162.10,41.17,161.75,41.16,161.47,41.14,161.57,41.14,161.70,41.15,161.78,41.17,161.80,41.19,161.78,41.19,161.68,41.20,161.53,41.21,161.40,41.25,161.35,41.29,161.30,41.30,161.28,41.29,161.25,41.29,161.38,41.31,161.53,41.31,161.60,41.31,161.53,41.30,161.53,41.30,161.62,41.25,161.68,41.19,161.65,41.14,161.60,41.11,161.57,41.10,161.55,41.11,161.50,41.14,161.40,41.20,161.30,41.25,161.22,41.29,161.20,41.26,161.18,41.24,161.15,41.19,161.28,41.14,161.43,41.10,161.60,41.11,161.68,41.10,162.03,41.08,162.32,41.08,162.60
RZ_7759093_3694,0,630,50,0,1,41.06,162.55,41.05,162.50,41.09,162.43,41.14,162.43,41.27,162.40,41.36,162.43,41.36,162.47,41.25,162.75,41.15,162.93,41.14,163.10,41.19,163.03,41.24,162.70,41.20,162.35,41.12,162.03,41.12,162.05,41.20,162.07,41.25,162.12,41.24,162.18,41.23,162.20,41.25,162.12,41.21,162.10,41.15,162.10,41.09,162.15,41.06,162.22,41.02,162.20,41.05,162.15,41.09,162.10,41.11,162.20,41.08,162.30,41.10,162.40,41.14,162.43,41.17,162.53,41.16,162.60,41.16,162.53,41.17,162.35,41.17,162.12,41.19,161.95,41.21,161.78,41.26,161.62,41.30,161.62,41.23,161.62,41.15,161.55,41.08,161.47,41.10,161.45,41.19,161.55,41.26,161.62,41.34,161.65,41.35,161.55,41.34,161.43,41.31,161.32
RZ_7759093_3695,0,630,49,0,1,41.31,161.38,41.33,161.50,41.33,161.57,41.33,161.57,41.30,161.47,41.29,161.30,41.29,161.12,41.30,161.07,41.33,161.10,41.35,161.12,41.38,161.07,41.36,161.00,41.31,161.12,41.26,161.28,41.26,161.45,41.29,161.47,41.31,161.47,41.31,161.50,41.30,161.50,41.33,161.50,41.36,161.43,41.40,161.30,41.41,161.12,41.41,161.03,41.39,161.03,41.36,161.07,41.36,161.15,41.39,161.20,41.44,161.22,41.49,161.22,41.48,161.22,41.44,161.20,41.41,161.22,41.44,161.30,41.48,161.38,41.50,161.45,41.52,161.45,41.52,161.45,41.51,161.43,41.50,161.43,41.50,161.40,41.46,161.70,41.46,161.97,41.48,162.03,41.45,161.75,41.41,161.40,41.39,161.38,41.42,161.38,41.45,161.45
RZ_7759093_3696,0,630,50,0,1,41.46,161.43,41.48,161.38,41.48,161.28,41.48,161.25,41.58,161.15,41.69,161.05,41.66,160.95,41.54,160.90,41.45,160.90,41.49,160.97,41.52,161.05,41.54,161.10,41.55,161.07,41.58,161.00,41.60,160.82,41.61,160.70,41.61,160.78,41.60,160.97,41.59,161.20,41.58,161.22,41.58,161.30,41.56,161.32,41.59,161.35,41.64,161.32,41.73,161.32,41.79,161.32,41.81,161.35,41.77,161.12,41.74,160.85,41.71,160.68,41.73,160.75,41.73,160.82,41.74,160.80,41.74,160.80,41.76,160.82,41.80,160.93,41.86,160.95,41.89,160.95,41.81,160.93,41.71,160.85,41.60,160.78,41.56,160.82,41.60,160.97,41.66,161.12,41.74,161.20,41.74,161.30,41.76,161.15,41.79,161.00,41.81,160.88,41.81,160.95
RZ_7759093_3697,0,630,101,0,3,41.80,161.00,41.77,160.95,41.76,160.90,41.75,160.82,41.74,160.78,41.74,160.75,41.74,160.78,41.74,160.85,41.74,160.97,41.74,160.85,41.75,160.57,41.76,160.28,41.81,160.12,41.86,160.15,41.86,160.25,41.81,160.43,41.76,160.68,41.75,160.88,41.80,160.97,41.83,161.07,41.83,161.15,41.80,161.28,41.80,161.32,41.85,161.07,41.91,160.80,41.96,160.57,41.95,160.65,41.90,160.75,41.86,160.78,41.86,160.70,41.81,160.55,41.75,160.47,41.69,160.47,41.75,160.62,41.81,160.70,41.88,160.55,41.88,160.32,41.85,160.05,41.83,159.93,41.81,159.78,41.80,159.78,41.77,159.85,41.75,159.88,41.74,159.80,41.71,159.78,41.65,159.85,41.60,159.88,41.58,159.82,41.55,159.75,41.49,159.68,41.41,159.70,41.38,159.70,41.35,160.12,41.31,160.78,41.26,161.65,41.24,162.18,41.19,162.88,41.14,163.70,41.10,165.35,41.11,166.65,41.10,168.32,41.05,169.95,41.02,172.18,41.24,174.12,41.45,175.70,41.64,177.78,41.61,179.97,41.55,182.82,41.23,186.15,40.85,189.68,40.41,193.97,40.10,197.80,39.73,202.30,39.31,206.97,38.84,211.70,38.31,217.00,38.08,221.43,37.99,226.43,38.25,231.25,38.59,236.72,38.95,242.12,38.91,247.62,38.45,253.28,38.17,259.30,38.14,263.25,38.35,265.27,34.92,278.65,31.25,292.07,30.86,294.35,30.12,298.60,28.91,305.32,27.65,311.95,26.24,319.12,24.80,326.02,23.30,332.90,22.19,339.38,20.93,345.65,19.56,352.12,18.01,358.65,17.02,364.48,15.88,370.52
RZ_7759093_3698,0,630,50,0,3,14.69,375.68,13.57,381.10,13.26,383.90,13.30,385.52,13.30,385.52
RZ_7759093_3699,0,630,49,0,3,null
RZ_7759093_3700,0,630,50,0,3,9.22,396.05,9.22,396.05,9.55,395.10,10.28,392.88,11.35,389.75,12.35,386.88,13.36,383.82,14.24,380.93,15.50,377.27,16.60,374.12,17.50,370.85,18.01,367.95,18.30,365.40,19.00,362.05,19.94,358.62,21.05,354.82,21.79,351.95,22.45,348.70,23.09,345.45,23.96,341.77,24.81,338.23,25.62,334.68,26.36,331.23,27.06,327.95,27.79,324.88,28.57,321.50,28.90,318.15,29.20,314.43,29.41,311.10,29.93,308.43,30.40,305.93,31.15,303.12,31.95,300.00,32.74,296.73,33.44,293.65,34.10,290.85,35.26,287.38,36.11,284.52,37.05,281.40,37.49,279.23,38.15,277.12,38.76,275.07,39.33,273.02
RZ_7759093_3701,0,630,50,0,3,39.67,270.70,39.77,268.38,39.84,266.25,39.91,263.88,40.17,261.60,40.50,259.15,40.80,257.02,40.83,254.95,40.74,253.47,40.67,251.72,40.85,249.97,41.06,247.88,41.23,246.45,41.44,244.78,41.74,243.18,42.02,241.38,42.30,240.05,42.52,238.38,42.73,236.78,42.92,234.90,43.00,233.57,43.06,232.00,43.09,230.65,43.16,229.07,43.25,227.97,43.30,227.10,43.41,225.93,43.52,224.57,43.59,223.03,43.60,222.12,43.59,221.40,43.69,220.32,43.80,219.03,43.90,217.85,43.96,217.07,44.05,216.35,44.23,215.38,44.46,214.57,44.71,213.62,44.91,212.30,44.94,211.07,44.91,210.32,44.86,209.85,44.92,209.22,45.01,208.35,45.09,207.62,45.11,206.82,45.12,206.32,45.34,205.55,45.59,205.07
RZ_7759093_3702,0,630,50,0,3,45.88,204.25,45.95,203.85,46.02,203.15,46.04,202.82,46.09,202.07,46.12,201.40,46.17,200.72,46.25,200.10,46.33,199.75,46.42,198.95,46.48,198.50,46.48,198.05,46.44,197.82,46.40,197.60,46.45,197.07,46.51,196.78,46.64,196.18,46.71,195.80,46.80,195.07,46.84,194.60,46.89,194.03,46.92,193.68,47.08,193.12,47.21,192.65,47.34,192.00,47.36,191.57,47.33,191.25,47.29,191.25,47.29,190.97,47.31,190.62,47.33,190.22,47.33,189.85,47.33,189.55,47.34,189.32,47.31,189.35,47.35,189.00,47.36,188.30,47.39,187.62,47.52,187.28,47.69,187.12,47.79,186.75,47.75,186.38,47.73,186.12,47.79,186.05,47.84,185.70,47.88,185.38,47.92,184.85,47.99,184.22,48.06,183.62,48.14,183.22
RZ_7759093_3703,0,630,100,0,0,48.23,182.70,48.30,182.15,48.31,181.78,48.23,181.93,48.17,181.80,48.16,181.30,48.24,180.80,48.35,180.28,48.45,179.97,48.51,179.62,48.54,179.47,48.56,178.95,48.59,178.50,48.62,178.12,48.65,178.10,48.66,177.97,48.66,177.68,48.66,177.07,48.79,176.38,48.91,175.82,49.04,175.60,49.09,175.12,49.14,174.62,49.20,174.15,49.24,174.15,49.27,174.12,49.29,173.68,49.31,173.20,49.38,172.55,49.44,172.32,49.51,171.90,49.52,171.75,49.46,171.60,49.42,171.38,49.49,171.03,49.64,170.65,49.80,170.15,49.88,169.62,49.91,169.12,49.89,169.12,49.86,168.95,49.83,168.57,49.83,168.15,49.83,167.90,49.84,167.75,49.94,167.38,50.02,167.03,50.12,166.70,50.15,166.57,50.14,166.40,50.11,166.28,50.12,166.18,50.14,166.07,50.19,165.45,50.19,164.88,50.26,164.22,50.36,164.00,50.45,163.78,50.52,163.65,50.54,163.40,50.55,163.12,50.54,162.60,50.51,162.25,50.50,161.90,50.46,161.75,50.42,161.40,50.41,161.07,50.44,160.80,50.45,160.57,50.52,160.30,50.60,159.93,50.66,159.75,50.69,159.55,50.61,159.53,50.55,159.55,50.49,159.47,50.51,159.32,50.50,159.12,50.49,158.88,50.54,158.72,50.61,158.65,50.66,158.65,50.65,158.62,50.66,158.50,50.61,158.25,50.56,158.05,50.50,157.93,50.50,157.75,50.51,157.55,50.54,157.35,50.55,157.18,50.58,156.97,50.51,156.80,50.44,156.80,50.38,156.50,50.41,156.15,50.44,155.82,50.44,155.85,50.44,155.88,50.44,155.90
RZ_7759093_3704,0,630,50,0,0,50.42,155.88,50.41,155.62,50.40,155.35,50.39,154.97,50.38,154.82,50.36,154.90,50.35,155.05,50.25,155.22,50.15,155.38,50.09,155.50,50.15,155.18,50.23,154.72,50.25,154.25,50.24,154.20,50.20,154.20,50.17,154.22,50.17,154.15,50.19,154.07,50.19,154.07,50.17,154.10,50.23,154.12,50.27,153.82,50.30,153.60,50.26,153.43,50.26,153.32,50.26,153.18,50.16,153.03,50.01,153.07,49.89,153.10,49.83,153.12,49.81,153.12,49.89,152.82,49.96,152.53,50.05,152.22,50.05,152.38,50.01,152.65,49.96,152.90,49.92,152.85,49.91,152.62,49.91,152.43,49.90,152.38,49.90,152.38,49.90,152.43,49.90,152.53,49.91,152.45,49.91,152.35,49.90,152.22,49.88,152.20,49.86,152.12,49.85,152.00
RZ_7759093_3705,0,630,50,0,0,49.84,151.90,49.83,151.85,49.83,151.68,49.83,151.47,49.83,151.32,49.84,151.22,49.85,151.00,49.86,150.78,49.88,150.62,49.85,150.60,49.83,150.50,49.79,150.43,49.76,150.40,49.76,150.45,49.76,150.47,49.77,150.50,49.77,150.53,49.75,150.55,49.74,150.55,49.77,150.55,49.79,150.78,49.81,150.97,49.77,150.90,49.79,150.57,49.80,150.22,49.64,150.20,49.42,150.10,49.01,149.80,48.59,149.50,48.10,148.75,47.58,148.18,47.11,147.20,46.65,146.28,46.11,145.43,45.62,144.62,45.12,144.30,44.73,143.78,44.40,143.22,44.04,142.43,43.83,141.78,43.48,141.32,43.11,141.10,42.83,140.88,42.65,140.47,42.52,139.97,42.25,139.22,41.98,138.80,41.75,138.10,41.66,137.70,41.56,137.28
RZ_7759093_3706,0,630,50,0,0,41.51,136.95,41.46,136.70,41.38,136.45,41.36,135.88,41.36,135.07,41.41,133.95,41.46,133.45,41.50,132.97,41.51,132.82,41.50,132.68,41.50,132.38,41.49,132.10,41.49,131.80,41.48,131.78,41.45,131.88,41.44,132.03,41.48,132.12,41.55,132.05,41.61,131.62,41.59,131.18,41.55,130.78,41.58,130.68,41.64,130.68,41.71,130.60,41.71,130.47,41.71,130.38,41.71,130.32,41.71,130.32,41.71,130.32,41.71,130.32,41.71,130.05,41.70,129.75,41.67,129.70,41.61,129.90,41.56,130.07,41.61,130.03,41.71,129.93,41.80,129.85,41.77,129.72,41.73,129.68,41.67,129.70,41.64,129.88,41.64,130.12,41.66,130.30,41.71,130.47,41.73,130.90,41.73,131.25,41.70,131.47,41.70,131.50,41.73,131.53
RZ_7759093_3707,0,630,50,0,0,41.73,131.65,41.74,131.75,41.71,131.97,41.70,132.12,41.70,132.15,41.71,132.05,41.71,132.07,41.73,132.47,41.73,132.85,41.74,133.10,41.74,133.10,41.75,133.05,41.76,132.93,41.77,132.78,41.77,132.72,41.81,132.78,41.85,132.85,41.92,132.90,41.98,132.78,42.02,132.65,42.02,132.68,41.98,132.82,41.94,132.90,41.92,132.85,41.91,133.15,41.89,133.50,41.86,133.80,41.84,133.75,41.83,133.70,41.80,133.78,41.80,133.85,41.79,133.93,41.79,133.93,41.84,133.93,41.88,133.93,41.91,133.95,41.84,134.00,41.76,134.00,41.67,134.00,41.66,133.97,41.67,133.93,41.71,133.88,41.84,133.85,41.94,134.05,42.00,134.28,42.00,134.45,42.01,134.40,42.04,134.20,41.98,134.07,41.91,134.18
RZ_7759093_3708,0,630,50,0,0,41.86,134.60,41.88,135.00,41.90,135.05,41.90,134.95,41.89,134.80,41.86,134.80,41.85,134.78,41.85,134.80,41.86,134.85,41.89,134.88,41.91,134.88,41.92,134.90,41.91,134.90,41.91,134.88,41.91,134.85,41.99,134.82,42.05,134.90,41.99,135.03,41.85,135.18,41.79,135.32,41.86,135.43,41.88,135.50,41.84,135.50,41.75,135.47,41.70,135.45,41.75,135.43,41.83,135.38,41.89,135.35,41.88,135.32,41.86,135.35,41.88,135.40,41.86,135.55,41.89,135.65,41.90,135.57,41.86,135.43,41.77,135.40,41.66,135.50,41.64,135.78,41.67,135.95,41.71,136.15,41.74,136.10,41.74,136.07,41.75,136.03,41.76,136.20,41.79,136.38,41.81,136.32,41.84,136.07,41.86,136.20,41.88,136.57,41.86,136.65
RZ_7759093_3709,0,630,50,0,0,41.84,136.35,41.83,136.20,41.80,136.35,41.79,136.50,41.76,136.53,41.74,136.45,41.71,136.32,41.71,136.20,41.73,136.35,41.75,136.57,41.79,136.62,41.83,136.47,41.84,136.43,41.83,136.53,41.80,136.72,41.79,136.90,41.76,137.07,41.73,137.20,41.69,137.20,41.62,137.30,41.61,137.35,41.64,137.38,41.69,137.30,41.66,137.25,41.60,137.20,41.55,137.22,41.55,137.15,41.59,137.07,41.61,136.97,41.64,136.93,41.62,136.90,41.61,136.90,41.59,137.12,41.55,137.38,41.50,137.57,41.46,137.53,41.49,137.47,41.51,137.35,41.56,137.25,41.59,137.45,41.64,137.75,41.65,138.15,41.58,138.25,41.49,138.40,41.40,138.43,41.40,138.57,41.42,138.68,41.45,138.53,41.46,138.30,41.48,138.07
RZ_7759093_3710,0,630,50,0,0,41.48,138.07,41.48,138.05,41.48,137.95,41.48,137.88,41.46,137.85,41.40,137.88,41.34,137.93,41.30,137.93,41.31,137.90,41.35,138.00,41.39,138.12,41.41,138.12,41.42,137.97,41.41,137.93,41.40,138.00,41.38,138.07,41.36,138.10,41.34,138.32,41.34,138.53,41.29,138.65,41.25,138.53,41.24,138.57,41.29,138.72,41.34,138.75,41.36,138.62,41.34,138.45,41.30,138.40,41.29,138.35,41.31,138.32,41.34,138.32,41.34,138.28,41.33,138.28,41.33,138.28,41.31,138.28,41.30,138.28,41.29,138.25,41.27,138.25,41.27,138.22,41.26,138.35,41.24,138.45,41.21,138.62,41.20,138.68,41.16,138.80,41.15,138.85,41.14,138.93,41.15,138.82,41.16,138.72,41.16,138.62,41.17,138.62,41.17,138.62
RZ_7759093_3711,0,630,50,0,0,41.20,138.53,41.20,138.43,41.24,138.35,41.26,138.40,41.27,138.53,41.24,138.65,41.16,138.78,41.11,138.85,41.04,138.90,41.02,138.93,41.00,139.00,41.08,139.05,41.14,139.10,41.21,139.28,41.21,139.47,41.19,139.70,41.15,139.75,41.06,139.90,41.00,140.00,40.96,140.05,40.99,139.95,41.01,139.65,41.05,139.43,41.06,139.28,41.01,139.45,40.94,139.57,40.85,139.68,40.84,139.70,40.88,139.55,40.91,139.35,40.91,139.20,40.91,139.25,40.90,139.28,40.83,139.32,40.75,139.40,40.76,139.50,40.86,139.53,40.94,139.55,40.91,139.62,40.89,139.68,40.89,139.75,40.89,139.85,40.91,139.95,40.91,139.97,40.91,140.00,40.90,139.95,40.86,139.88,40.89,139.82,40.90,139.80,40.90,139.78
RZ_7759093_3712,0,630,50,0,0,40.86,139.95,40.86,140.07,40.89,140.18,40.88,140.03,40.85,139.95,40.76,139.90,40.70,139.97,40.64,140.00,40.66,140.05,40.69,139.95,40.71,139.88,40.70,139.82,40.69,139.82,40.69,139.85,40.69,140.03,40.69,140.22,40.66,140.40,40.65,140.38,40.65,140.25,40.67,140.10,40.67,139.93,40.65,139.85,40.59,139.78,40.52,140.00,40.52,140.22,40.58,140.45,40.61,140.50,40.61,140.53,40.54,140.55,40.49,140.50,40.45,140.47,40.49,140.40,40.52,140.32,40.55,140.25,40.55,140.18,40.55,140.12,40.54,140.12,40.50,140.40,40.49,140.65,40.48,140.85,40.49,140.82,40.51,140.70,40.54,140.53,40.56,140.32,40.58,140.45,40.56,140.62,40.55,140.60,40.54,140.45,40.58,140.30,40.60,140.60
RZ_7759093_3713,0,630,50,0,0,40.60,140.88,40.56,141.05,40.55,140.97,40.54,140.85,40.54,140.78,40.54,140.75,40.52,140.78,40.55,140.80,40.58,140.82,40.50,140.85,40.42,140.82,40.33,140.80,40.33,140.82,40.30,140.93,40.29,141.03,40.27,141.10,40.33,141.12,40.39,141.00,40.42,140.88,40.38,140.75,40.31,140.80,40.29,140.88,40.34,140.90,40.42,140.93,40.61,140.90,40.79,141.03,41.15,141.15,41.56,141.38,42.17,141.47,42.94,141.47,43.70,141.43,44.75,141.40,45.64,141.50,46.65,141.50,47.74,141.28,48.84,141.00,50.16,140.82,51.05,140.70,52.16,140.53,52.95,140.40,53.85,140.32,54.48,140.38,55.23,140.43,55.89,140.43,56.56,140.38,57.02,140.38,57.52,140.35,57.91,140.28,58.34,140.10,58.76,140.30
RZ_7759093_3714,0,630,50,0,0,59.20,140.55,59.61,140.80,59.88,140.78,60.12,140.75,60.35,140.75,60.54,140.62,60.62,140.47,60.65,140.38,60.55,140.43,60.42,140.55,60.29,140.68,60.10,140.82,59.90,140.70,59.70,140.57,59.59,140.53,59.49,140.65,59.34,140.62,59.23,140.47,59.12,140.47,59.09,140.65,59.09,140.80,59.08,140.80,59.06,141.05,59.05,141.30,59.05,141.50,59.02,141.47,58.98,141.45,58.92,141.45,58.81,141.43,58.69,141.40,58.60,141.43,58.58,141.35,58.58,141.25,58.58,141.40,58.56,141.65,58.56,141.88,58.50,141.90,58.44,141.88,58.38,141.85,58.34,141.53,58.30,141.25,58.27,141.20,58.23,141.43,58.16,141.75,58.12,141.85,58.10,141.97,58.09,142.00,58.05,142.07,58.00,142.15,57.99,142.00
RZ_7759093_3715,0,630,50,0,0,57.98,141.78,57.98,141.55,57.96,141.57,57.86,141.57,57.76,141.75,57.69,141.90,57.70,141.95,57.73,141.85,57.67,141.75,57.62,141.82,57.64,141.88,57.69,141.93,57.74,141.90,57.74,141.85,57.74,141.72,57.74,141.60,57.73,141.47,57.70,141.38,57.73,141.57,57.75,141.85,57.73,142.12,57.66,142.10,57.61,142.03,57.62,141.93,57.60,141.85,57.55,141.82,57.54,141.82,57.56,141.85,57.60,141.93,57.61,141.97,57.59,142.00,57.54,142.07,57.48,142.18,57.48,142.28,57.50,142.35,57.56,142.43,57.64,142.28,57.69,142.05,57.69,141.85,57.67,141.90,57.62,142.15,57.59,142.38,57.58,142.55,57.59,142.47,57.54,142.43,57.46,142.40,57.48,142.38,57.58,142.35,57.66,142.30,57.60,142.30
RZ_7759093_3716,0,630,50,0,0,57.50,142.32,57.41,142.30,57.42,142.18,57.40,142.07,57.38,142.25,57.40,142.50,57.45,142.70,57.50,142.62,57.50,142.53,57.51,142.47,57.51,142.45,57.49,142.45,57.44,142.53,57.39,142.62,57.39,142.72,57.41,142.78,57.44,142.72,57.46,142.65,57.49,142.57,57.48,142.68,57.46,142.80,57.45,142.82,57.45,142.70,57.44,142.55,57.44,142.57,57.49,142.60,57.55,142.72,57.52,142.90,57.44,143.10,57.38,142.95,57.39,142.70,57.41,142.60,57.41,142.82,57.40,143.07,57.39,143.20,57.39,143.20,57.38,143.07,57.38,142.93,57.38,142.78,57.39,142.78,57.38,142.82,57.36,142.90,57.36,142.97,57.34,143.10,57.31,143.20,57.29,143.25,57.34,143.15,57.39,143.05,57.41,143.07,57.36,143.15
RZ_7759093_3717,0,630,50,0,0,57.31,143.10,57.27,142.97,57.29,142.88,57.27,142.90,57.25,143.18,57.24,143.40,57.23,143.57,57.24,143.47,57.25,143.40,57.26,143.32,57.29,143.20,57.31,143.07,57.33,143.07,57.34,143.18,57.33,143.28,57.31,143.22,57.38,143.25,57.45,143.28,57.55,143.18,57.58,143.03,57.54,142.88,57.49,142.88,57.42,142.85,57.42,142.90,57.42,142.97,57.45,143.07,57.46,143.15,57.49,143.18,57.50,143.15,57.51,143.12,57.52,143.10,57.51,143.12,57.50,143.15,57.49,143.20,57.48,143.25,57.46,143.32,57.44,143.40,57.42,143.43,57.49,143.35,57.55,143.20,57.61,143.05,57.60,143.15,57.60,143.30,57.61,143.47,57.60,143.55,57.52,143.50,57.46,143.38,57.42,143.20,57.51,143.15,57.60,143.20
RZ_7759093_3718,0,630,50,0,0,57.59,143.30,57.50,143.40,57.44,143.38,57.48,143.32,57.50,143.28,57.52,143.25,57.54,143.25,57.56,143.30,57.56,143.35,57.55,143.40,57.55,143.43,57.54,143.47,57.55,143.47,57.56,143.43,57.56,143.20,57.55,143.00,57.52,142.82,57.51,142.88,57.54,142.88,57.56,142.88,57.59,142.93,57.59,143.03,57.58,143.12,57.55,143.12,57.54,143.05,57.54,142.97,57.54,142.90,57.52,142.97,57.49,143.05,57.58,143.15,57.69,143.20,57.70,143.22,57.60,143.03,57.54,142.82,57.56,142.60,57.59,142.50,57.61,142.40,57.65,142.30,57.67,142.28,57.67,142.28,57.67,142.18,57.69,142.05,57.71,141.90,57.67,141.88,57.62,142.05,57.59,142.28,57.61,142.15,57.60,141.78,57.59,141.43,57.56,141.40
RZ_7759093_3719,0,630,51,0,0,57.59,141.25,57.60,141.05,57.59,140.85,57.56,140.65,57.52,140.38,57.60,139.97,57.79,139.70,58.11,139.57,58.34,139.93,58.29,141.95,58.05,145.68,57.66,150.50,57.35,155.70,57.05,161.18,57.06,167.05,57.16,172.90,57.23,179.18,56.98,186.03,56.62,193.68,56.34,201.57,55.96,210.03,55.44,218.60,54.69,227.43,53.80,236.45,52.85,245.47,51.77,254.80,50.70,264.02,49.56,273.45,48.30,283.07,46.80,292.65,45.09,301.77,43.24,310.23,41.99,315.57,39.42,324.77,36.59,332.77,33.62,340.75,32.74,342.27,32.74,342.27
RZ_7759093_3720,0,630,51,0,0,null
RZ_7759093_3721,0,630,50,0,0,4.70,353.27,4.70,353.27,5.21,351.02,6.05,347.07,7.36,341.30,8.60,336.12,10.45,330.68,12.22,325.52,14.09,319.93,15.38,314.65,16.43,309.27,17.14,304.18,17.85,298.82,18.66,293.55
RZ_7759093_3722,0,630,50,0,0,19.88,288.25,20.96,283.60,22.60,278.73,24.39,274.07,26.52,268.77,28.09,263.35,29.04,258.20,29.48,254.03,29.70,250.32,29.51,246.68,29.39,242.80,29.44,238.40,29.95,234.43,30.85,230.07,31.73,226.57,32.70,222.95,33.46,219.53,34.10,215.95,34.55,212.47,34.86,209.45,35.25,206.20,35.60,203.10,35.89,199.80,36.12,197.12,36.36,194.20,36.58,191.60,36.74,189.07,36.91,186.32,37.19,183.40,37.46,180.65,37.74,177.88,37.90,175.53,38.06,172.97,38.20,170.97,38.36,168.70,38.50,166.72,38.54,165.05,38.59,163.65,38.66,161.80,38.77,160.05,38.84,158.32,38.67,156.85,38.54,155.22,38.34,153.62,38.34,152.10,38.38,150.30,38.46,148.90,38.51,147.60,38.49,146.70,38.39,145.68
RZ_7759093_3723,0,630,50,0,0,38.34,144.65,38.31,143.72,38.36,142.53,38.45,141.38,38.55,140.35,38.70,139.25,38.79,138.22,38.89,137.30,38.92,136.80,38.96,136.45,39.00,136.07,39.08,135.78,39.15,135.32,39.26,134.85,39.33,134.22,39.40,133.85,39.48,133.30,39.55,132.88,39.56,133.07,39.55,133.47,39.51,133.95,39.50,134.07,39.48,134.47,39.45,134.75,39.45,135.12,39.48,135.20,39.49,135.25,39.49,135.70,39.45,136.18,39.40,136.55,39.39,136.43,39.39,136.30,39.35,136.57,39.31,136.93,39.27,137.28,39.27,137.30,39.27,137.30,39.27,137.43,39.34,137.53,39.41,137.62,39.42,137.50,39.38,137.40,39.29,137.62,39.25,137.95,39.20,138.38,39.16,138.45,39.25,138.47,39.38,138.40,39.50,138.35,39.51,138.38
RZ_7759093_3724,0,630,49,0,0,39.50,138.47,39.44,138.57,39.40,138.55,39.35,138.43,39.34,138.28,39.30,138.28,39.26,138.25,39.25,138.28,39.25,138.28,39.25,138.32,39.25,138.40,39.25,138.47,39.26,138.55,39.27,138.57,39.29,138.43,39.30,138.25,39.29,138.55,39.20,139.03,39.12,139.43,39.09,139.22,39.12,138.93,39.17,138.72,39.26,138.62,39.36,138.60,39.44,138.62,39.42,138.68,39.39,138.75,39.34,138.82,39.31,138.95,39.30,139.10,39.31,139.20,39.31,139.30,39.31,139.38,39.30,139.47,39.38,139.32,39.44,139.20,39.50,139.07,39.49,139.10,39.45,139.20,39.41,139.32,39.40,139.43,39.41,139.50,39.44,139.50,39.45,139.47,39.48,139.45,39.50,139.45,39.50,139.47,39.54,139.47,39.58,139.38
RZ_7759093_3725,0,630,51,0,0,39.58,139.30,39.52,139.38,39.49,139.55,39.49,139.72,39.46,139.70,39.42,139.65,39.45,139.62,39.52,139.62,39.58,139.70,39.54,139.75,39.51,139.80,39.49,139.82,39.44,139.85,39.40,139.88,39.41,139.88,39.41,139.85,39.41,139.82,39.42,139.82,39.46,139.85,39.51,139.80,39.52,139.78,39.54,139.78,39.54,139.78,39.58,139.78,39.64,139.72,39.69,139.75,39.69,139.78,39.70,139.78,39.71,139.80,39.71,139.70,39.69,139.57,39.65,139.45,39.61,139.45,39.60,139.45,39.56,139.68,39.62,139.90,39.69,140.10,39.66,140.07,39.56,140.07,39.45,140.07,39.50,140.05,39.55,139.97,39.60,139.97,39.58,140.03,39.55,140.12,39.55,139.93,39.55,139.68,39.56,139.43,39.58,139.43,39.56,139.40,39.59,139.40
RZ_7759093_3726,0,630,49,0,0,39.61,139.43,39.65,139.45,39.67,139.45,39.71,139.43,39.71,139.38,39.71,139.32,39.69,139.35,39.65,139.28,39.62,139.20,39.64,139.12,39.65,139.22,39.66,139.32,39.67,139.43,39.69,139.40,39.67,139.40,39.67,139.45,39.67,139.50,39.69,139.45,39.70,139.35,39.73,139.25,39.74,139.28,39.76,139.28,39.77,139.25,39.73,139.25,39.67,139.18,39.61,139.10,39.61,139.05,39.60,139.05,39.60,139.00,39.59,138.93,39.59,138.85,39.61,138.75,39.66,138.70,39.69,138.90,39.70,139.18,39.69,139.45,39.69,139.47,39.67,139.50,39.66,139.55,39.64,139.55,39.62,139.55,39.61,139.30,39.61,139.05,39.65,138.80,39.67,138.80,39.71,138.82,39.74,139.10,39.77,139.40,39.83,139.47
RZ_7759093_3727,0,630,50,0,0,39.85,139.30,39.88,139.18,39.84,139.30,39.81,139.43,39.80,139.22,39.79,139.00,39.74,138.80,39.67,138.85,39.66,139.00,39.69,139.10,39.73,139.18,39.76,139.15,39.84,139.10,39.90,139.10,39.92,139.15,39.85,139.25,39.77,139.20,39.79,139.07,39.84,138.90,39.88,138.82,39.89,138.75,39.90,138.72,39.81,138.72,39.73,138.72,39.75,138.68,39.83,138.72,39.90,138.80,39.86,138.65,39.88,138.43,39.88,138.30,39.88,138.40,39.86,138.50,39.86,138.50,39.92,138.50,39.99,138.50,40.04,138.53,40.04,138.47,40.02,138.43,40.06,138.38,40.10,138.18,40.15,138.03,40.15,138.07,40.09,138.32,40.00,138.57,39.92,138.57,39.88,138.55,39.86,138.53,39.91,138.50,39.98,138.45,40.05,138.38
RZ_7759093_3728,0,630,50,0,0,40.06,138.30,40.08,138.12,40.09,138.00,40.05,137.93,40.01,137.93,39.98,137.93,39.99,137.93,40.04,138.03,40.09,138.15,40.11,138.32,40.10,138.35,40.08,138.10,40.05,137.80,40.04,137.70,40.05,137.85,40.11,137.97,40.19,137.93,40.20,137.88,40.23,137.82,40.20,137.80,40.17,137.80,40.19,137.78,40.23,137.75,40.25,137.72,40.23,137.78,40.21,137.80,40.20,137.82,40.20,137.85,40.17,137.85,40.15,137.75,40.20,137.57,40.27,137.43,40.30,137.43,40.24,137.53,40.16,137.50,40.16,137.40,40.14,137.32,40.12,137.35,40.20,137.35,40.29,137.35,40.34,137.32,40.30,137.30,40.33,137.28,40.39,137.32,40.41,137.40,40.39,137.47,40.31,137.50,40.26,137.45,40.21,137.57,40.24,137.70
RZ_7759093_3729,0,630,50,0,0,40.29,137.75,40.35,137.60,40.39,137.32,40.38,137.10,40.34,136.93,40.29,136.88,40.33,136.82,40.38,136.82,40.41,136.80,40.40,136.78,40.38,136.93,40.35,137.10,40.38,137.28,40.41,137.28,40.45,137.20,40.44,137.12,40.42,137.05,40.44,137.05,40.48,136.97,40.45,136.93,40.40,137.03,40.36,137.05,40.39,136.97,40.40,136.78,40.39,136.65,40.44,136.62,40.52,136.57,40.61,136.55,40.61,136.57,40.61,136.70,40.60,136.85,40.62,136.75,40.66,136.60,40.67,136.38,40.64,136.35,40.61,136.32,40.61,136.35,40.62,136.28,40.60,136.18,40.55,136.53,40.49,136.95,40.49,137.32,40.52,137.22,40.60,137.07,40.65,136.97,40.70,136.88,40.73,136.75,40.75,136.62,40.70,136.72,40.65,136.88
RZ_7759093_3730,0,630,51,0,0,40.59,137.07,40.65,137.12,40.71,137.03,40.76,136.97,40.74,136.93,40.71,136.82,40.71,136.70,40.74,136.60,40.76,136.72,40.76,136.82,40.75,136.93,40.75,136.88,40.76,136.80,40.77,136.70,40.77,136.62,40.81,136.62,40.84,136.60,40.86,136.53,40.85,136.47,40.85,136.45,40.84,136.45,40.83,136.43,40.80,136.40,40.80,136.35,40.79,136.28,40.80,136.22,40.83,136.07,40.86,135.97,40.90,136.10,40.92,136.30,40.90,136.50,40.90,136.50,40.89,136.45,40.89,136.40,40.89,136.35,40.91,136.30,40.92,136.25,40.95,136.15,40.96,136.12,40.98,136.15,41.00,136.07,41.02,136.00,41.05,135.85,41.01,135.85,40.95,135.88,40.89,135.93,40.90,136.03,40.94,136.12,40.99,136.25,41.00,136.38,41.04,136.45
RZ_7759093_3731,0,630,51,0,0,41.09,136.47,41.15,136.43,41.16,136.40,41.06,136.40,40.96,136.47,40.92,136.55,41.01,136.43,41.09,136.25,41.12,136.07,41.16,136.03,41.17,135.97,41.15,136.05,41.12,136.22,41.14,136.40,41.16,136.32,41.19,136.25,41.16,136.15,41.11,136.12,41.05,136.12,41.09,136.12,41.12,136.22,41.16,136.35,41.14,136.30,41.15,136.15,41.15,136.07,41.15,136.15,41.15,136.20,41.12,136.10,41.11,135.88,41.10,135.68,41.09,135.82,41.08,136.07,41.06,136.35,41.10,136.35,41.14,136.18,41.17,135.97,41.24,135.78,41.29,135.82,41.33,135.88,41.26,135.93,41.19,135.93,41.15,135.93,41.16,135.93,41.24,135.93,41.31,135.95,41.38,136.12,41.36,136.40,41.31,136.68,41.29,136.68,41.25,136.60,41.25,136.50
RZ_7759093_3732,0,630,50,0,0,41.26,136.45,41.25,136.32,41.25,136.03,41.24,135.75,41.25,135.65,41.23,135.72,41.20,135.88,41.23,135.97,41.27,136.03,41.34,135.97,41.27,135.93,41.21,135.80,41.23,135.72,41.35,135.88,41.46,136.07,41.42,136.32,41.34,136.22,41.26,136.15,41.26,136.05,41.29,136.03,41.30,136.10,41.30,136.15,41.29,136.25,41.30,136.28,41.31,136.28,41.35,136.28,41.39,136.28,41.42,136.28,41.42,136.32,41.41,136.40,41.39,136.47,41.38,136.45,41.40,136.45,41.44,136.30,41.34,136.15,41.21,136.15,41.15,136.25,41.21,136.30,41.26,136.25,41.24,136.18,41.23,136.12,41.16,136.18,41.11,136.28,41.08,136.38,41.09,136.40,41.20,136.40,41.31,136.38,41.39,136.40,41.36,136.45,41.27,136.53
RZ_7759093_3733,0,630,50,0,3,41.20,136.55,41.12,136.57,41.12,136.43,41.15,136.25,41.21,136.10,41.26,136.10,41.27,136.15,41.38,136.18,41.52,136.40,41.73,136.80,41.83,137.28,41.90,137.72,42.05,138.25,42.29,138.82,42.62,139.35,42.90,140.12,43.20,140.78,43.40,141.55,43.76,141.88,44.10,142.28,44.49,142.50,44.71,142.62,44.86,142.68,45.01,142.72,45.12,142.85,45.26,143.03,45.35,143.15,45.41,143.32,45.41,143.88,45.39,144.50,45.38,145.10,45.38,145.28,45.40,145.35,45.41,145.35,45.40,145.35,45.36,145.38,45.30,145.38,45.27,145.38,45.24,145.35,45.23,145.35,45.33,145.22,45.41,145.10,45.49,145.45,45.48,145.93,45.46,146.43,45.48,146.45,45.49,146.47,45.49,146.53,45.48,146.53,45.45,146.43
RZ_7759093_3734,0,630,49,0,3,45.44,146.32,45.44,146.18,45.44,146.12,45.46,146.30,45.49,146.55,45.48,146.80,45.45,146.80,45.41,146.82,45.40,146.82,45.41,146.88,45.44,146.90,45.45,146.93,45.45,146.93,45.44,146.90,45.42,146.88,45.40,146.85,45.39,146.85,45.38,146.90,45.39,146.93,45.40,146.90,45.41,146.85,45.42,146.78,45.44,146.75,45.46,146.70,45.42,146.68,45.38,146.68,45.35,146.68,45.41,146.68,45.48,146.70,45.55,146.72,45.59,146.72,45.61,146.72,45.58,146.72,45.51,146.75,45.45,146.80,45.42,146.88,45.45,146.97,45.49,147.05,45.54,147.00,45.56,147.00,45.60,147.00,45.61,147.00,45.59,147.03,45.54,147.05,45.46,147.10,45.45,147.10,45.45,147.05,45.50,147.00,45.52,147.00
RZ_7759093_3735,0,630,51,0,3,45.55,146.95,45.54,146.82,45.55,146.70,45.56,146.62,45.54,146.60,45.50,146.60,45.44,146.78,45.40,146.95,45.35,147.12,45.34,147.18,45.34,147.20,45.34,147.20,45.34,147.15,45.34,147.03,45.34,147.03,45.36,147.05,45.41,147.18,45.48,147.18,45.52,147.03,45.55,146.82,45.58,146.62,45.58,146.57,45.51,146.60,45.45,146.68,45.40,146.78,45.38,146.82,45.35,146.90,45.35,146.95,45.35,146.93,45.35,146.90,45.34,147.00,45.40,147.10,45.46,147.22,45.54,147.25,45.55,146.88,45.55,146.53,45.55,146.25,45.52,146.40,45.51,146.50,45.50,146.40,45.49,146.28,45.46,146.35,45.50,146.57,45.52,146.78,45.56,146.78,45.58,146.60,45.59,146.43,45.59,146.28,45.59,146.28,45.54,146.43,45.49,146.55
RZ_7759093_3736,0,630,49,0,3,45.42,146.60,45.41,146.45,45.40,146.35,45.41,146.47,45.41,146.62,45.42,146.78,45.39,146.85,45.36,146.90,45.41,146.95,45.50,146.95,45.54,146.88,45.49,146.68,45.42,146.47,45.39,146.40,45.34,146.43,45.31,146.45,45.31,146.47,45.35,146.43,45.40,146.40,45.44,146.38,45.44,146.43,45.44,146.50,45.42,146.43,45.50,146.25,45.58,146.10,45.64,146.07,45.66,145.95,45.69,145.82,45.65,146.03,45.59,146.35,45.51,146.60,45.51,146.55,45.51,146.55,45.52,146.60,45.51,146.62,45.49,146.60,45.51,146.62,45.58,146.68,45.62,146.82,45.60,146.95,45.59,147.05,45.59,147.05,45.59,147.03,45.58,147.00,45.56,147.00,45.51,146.97,45.46,146.95,45.42,146.90,45.42,146.78
RZ_7759093_3737,0,630,50,0,3,45.48,146.60,45.54,146.50,45.59,146.47,45.60,146.30,45.64,146.12,45.65,146.03,45.64,146.07,45.60,146.15,45.54,146.18,45.51,146.20,45.49,146.22,45.49,146.18,45.48,146.18,45.46,146.18,45.50,146.18,45.58,146.20,45.65,146.20,45.61,146.18,45.59,146.10,45.56,146.05,45.59,146.18,45.61,146.30,45.62,146.45,45.65,146.45,45.67,146.45,45.71,146.45,45.73,146.45,45.69,146.47,45.65,146.32,45.61,146.03,45.64,145.70,45.65,145.55,45.65,145.55,45.64,145.88,45.58,146.20,45.38,146.47,45.19,146.38,44.86,146.30,44.54,146.43,43.92,146.62,43.25,146.85,42.44,146.90,41.89,146.95,41.01,147.38,40.29,147.80,39.38,148.28,38.73,148.65,38.11,149.10,37.31,149.57,36.65,149.75
RZ_7759093_3738,0,630,50,0,3,35.81,149.80,35.33,149.82,34.84,150.22,34.39,150.65,33.99,151.07,33.76,151.07,33.69,151.07,33.59,151.07,33.50,151.07,33.50,151.10,33.51,151.18,33.54,151.32,33.55,151.45,33.59,151.43,33.59,151.35,33.60,151.28,33.60,151.35,33.59,151.38,33.56,151.32,33.62,151.22,33.70,151.18,33.77,151.12,33.76,151.10,33.75,151.10,33.73,151.10,33.70,151.00,33.66,150.90,33.65,150.80,33.65,150.80,33.65,150.80,33.60,150.82,33.55,150.85,33.41,150.95,33.36,151.05,33.31,151.10,33.34,151.07,33.33,151.25,33.33,151.43,33.31,151.57,33.30,151.53,33.29,151.45,33.27,151.43,33.27,151.53,33.27,151.65,33.29,151.78,33.34,151.47,33.40,151.20,33.45,150.93,33.48,151.12,33.50,151.30
RZ_7759093_3739,0,630,50,0,3,33.49,151.43,33.48,151.20,33.46,151.00,33.46,151.00,33.45,151.15,33.45,151.30,33.46,151.25,33.48,151.25,33.50,151.22,33.52,151.12,33.55,150.90,33.56,150.65,33.58,150.55,33.58,150.55,33.56,150.62,33.54,150.80,33.52,150.90,33.54,150.95,33.54,150.93,33.54,151.00,33.50,151.07,33.48,151.12,33.48,151.15,33.49,151.15,33.52,150.95,33.56,150.75,33.58,150.72,33.58,150.90,33.64,151.00,33.71,150.93,33.77,150.82,33.79,150.68,33.80,150.50,33.81,150.57,33.81,150.80,33.83,151.00,33.85,151.00,33.88,150.97,33.92,150.95,33.95,150.93,33.90,150.75,33.84,150.60,33.80,150.45,33.81,150.47,33.83,150.50,33.83,150.55,33.83,150.57,33.89,150.62,33.94,150.62,33.98,150.62
RZ_7759093_3740,0,630,50,0,3,33.94,150.60,33.91,150.65,33.88,150.68,33.85,150.65,33.84,150.57,33.84,150.53,33.81,150.62,33.79,150.72,33.79,150.82,33.83,150.75,33.88,150.70,33.91,150.62,33.92,150.57,33.90,150.72,33.89,150.88,33.94,151.15,34.01,151.28,34.09,151.40,34.12,151.40,34.14,151.30,34.09,151.22,34.01,151.25,33.92,151.38,33.91,151.25,33.98,151.03,34.08,150.78,34.14,150.82,34.12,150.95,34.11,151.07,34.10,151.22,34.10,151.30,34.10,151.40,34.14,151.40,34.19,151.18,34.23,150.93,34.21,150.97,34.20,151.25,34.17,151.62,34.17,151.72,34.19,151.82,34.20,151.82,34.19,151.78,34.17,151.65,34.16,151.50,34.16,151.43,34.15,151.38,34.15,151.30,34.17,151.12,34.21,150.95,34.23,150.88
RZ_7759093_3741,0,630,201,0,4,34.23,150.88,34.21,150.88,34.20,150.90,34.20,150.88,34.20,150.85,34.20,150.78,34.15,150.80,34.11,150.80,34.09,150.80,34.08,150.80,34.08,150.85,34.14,150.93,34.20,150.95,34.23,151.00,34.19,151.00,34.12,151.05,34.11,151.10,34.11,151.12,34.12,151.07,34.15,151.05,34.16,151.05,34.17,151.12,34.20,151.18,34.21,151.22,34.25,151.22,34.26,151.38,34.31,151.55,34.34,151.60,34.33,151.47,34.24,151.35,34.12,151.35,34.15,151.38,34.21,151.40,34.26,151.28,34.23,151.15,34.19,151.00,34.20,151.00,34.23,151.07,34.17,151.12,34.10,151.15,34.04,150.95,34.06,150.75,34.12,150.62,34.16,150.70,34.16,150.78,34.11,150.93,34.11,151.03,34.16,151.10,34.16,151.07,34.12,151.10,34.09,151.15,34.11,151.07,34.12,150.97,34.11,151.05,34.08,151.18,34.05,151.32,34.01,151.43,34.01,151.57,34.04,151.72,34.06,151.65,34.09,151.60,34.10,151.47,34.11,151.38,34.14,151.28,34.16,151.18,34.19,151.15,34.19,151.25,34.21,151.40,34.24,151.50,34.21,151.47,34.12,151.50,34.04,151.53,33.99,151.57,33.99,151.57,33.99,151.65,34.02,151.70,34.02,151.70,34.02,151.68,34.00,151.68,34.00,151.68,34.01,151.60,34.06,151.53,34.11,151.45,34.15,151.47,34.16,151.55,34.17,151.57,34.20,151.45,34.12,151.32,34.02,151.28,33.94,151.45,33.94,151.60,33.92,151.70,33.91,151.70,33.86,151.72,33.84,151.72,33.86,151.72,33.86,151.72,33.86,151.60,33.83,151.47,33.84,151.45,33.85,151.62,33.86,151.82,33.86,151.82,33.90,151.62,33.95,151.45,33.96,151.35,33.91,151.40,33.89,151.53,33.88,151.65,33.85,151.75,33.81,151.78,33.77,151.78,33.77,151.82,33.76,151.85,33.77,151.90,33.79,152.00,33.79,152.10,33.80,152.15,33.80,152.12,33.80,152.15,33.80,152.20,33.80,152.18,33.77,152.07,33.77,151.88,33.77,151.72,33.83,151.55,33.86,151.45,33.83,151.45,33.75,151.55,33.71,151.68,33.76,151.72,33.80,151.80,33.81,151.85,33.83,151.82,33.84,151.75,33.86,151.68,33.88,151.65,33.88,151.82,33.88,151.97,33.86,152.07,33.85,152.00,33.91,151.88,33.98,151.70,34.00,151.53,33.95,151.60,33.91,151.75,33.90,151.85,33.90,151.75,33.91,151.65,33.90,151.82,33.88,152.07,33.91,152.10,33.95,151.90,33.99,151.68,33.96,151.80,33.95,151.93,33.96,152.07,34.00,152.10,34.02,152.03,34.01,151.93,34.00,151.82,34.05,151.82,34.09,151.82,34.08,151.85,33.96,152.05,33.86,152.25,33.86,152.38,33.91,152.32,33.95,152.25,33.91,152.12,33.89,152.03,33.88,151.97,33.89,152.00,33.90,152.03,33.91,152.03,33.94,152.03,33.96,151.95,33.98,151.90,33.99,151.90,33.98,152.03,33.96,152.15,33.95,152.15,33.94,152.07,33.92,151.95,33.91,151.95,33.91,151.93,33.92,151.97,33.94,152.03,33.94,152.10,33.91,152.00,33.91,151.88,33.90,151.82,33.95,151.90,33.99,151.97,33.94,152.07,33.85,152.15,33.85,152.03,33.94,151.80,34.00,151.72,33.98,151.85,33.95,152.00
RZ_7759093_3742,0,630,50,0,4,33.94,152.00,33.92,152.03,33.89,152.03,33.88,152.05,33.85,152.07,33.86,152.10,33.86,152.12,33.88,151.93,33.89,151.72,33.94,151.50,33.98,151.45,34.01,151.50,33.99,151.62,33.98,151.72,33.98,151.70,33.99,151.70,33.98,151.78,33.95,151.93,33.90,152.07,33.88,152.03,33.86,151.90,33.86,151.78,33.84,151.78,33.86,151.75,33.91,151.70,33.95,151.68,33.94,151.68,33.92,151.68,33.92,151.70,33.92,151.72,33.91,151.78,33.90,151.80,33.89,151.80,33.86,151.82,33.85,151.85,33.85,151.85,33.85,151.82,33.84,151.85,33.83,151.88,33.85,151.93,33.86,151.95,33.90,151.95,33.90,151.95,33.91,151.95,33.92,151.95,34.02,151.78,34.12,151.60,34.10,151.45,33.98,151.50,33.91,151.53
RZ_7759093_3743,0,630,50,0,4,33.96,151.47,34.01,151.45,34.00,151.45,33.99,151.50,33.98,151.62,33.98,151.70,34.00,151.78,34.02,151.78,34.08,151.70,34.09,151.55,34.10,151.40,34.05,151.32,33.98,151.62,33.92,151.85,33.92,152.05,33.95,151.90,33.99,151.82,34.01,151.80,34.04,151.85,34.02,151.90,34.02,151.78,34.01,151.57,34.05,151.38,34.06,151.45,34.08,151.53,34.06,151.53,34.05,151.50,34.04,151.47,34.00,151.53,34.08,151.35,34.17,151.22,34.27,151.10,34.27,151.18,34.27,151.18,34.29,151.18,34.29,151.18,34.26,151.22,34.23,151.28,34.17,151.28,34.14,151.22,34.12,151.20,34.11,151.22,34.10,151.22,34.11,151.25,34.11,151.28,34.04,151.32,33.96,151.28,33.90,151.18,33.91,151.05,34.00,150.97
RZ_7759093_3744,0,630,50,0,4,34.10,150.90,34.20,150.80,34.20,150.82,34.19,150.93,34.19,151.05,34.16,151.18,34.15,151.22,34.14,151.25,34.12,151.20,34.11,151.15,34.09,151.15,34.09,151.12,34.11,151.10,34.14,151.15,34.19,151.07,34.21,151.07,34.24,151.00,34.21,151.03,34.19,151.30,34.14,151.57,34.10,151.75,34.10,151.65,34.21,151.30,34.33,151.10,34.40,150.90,34.35,150.97,34.31,150.97,34.29,150.97,34.31,151.05,34.33,151.12,34.33,151.15,34.31,151.15,34.27,151.20,34.26,151.25,34.25,151.05,34.27,150.82,34.30,150.65,34.31,150.70,34.30,150.72,34.29,150.78,34.26,150.95,34.25,151.12,34.26,150.97,34.27,150.75,34.27,150.62,34.27,150.72,34.26,150.80,34.24,150.78,34.20,150.80,34.19,150.85
RZ_7759093_3745,0,630,50,0,4,34.19,150.97,34.19,151.00,34.16,151.03,34.16,150.93,34.15,150.88,34.14,150.85,34.17,150.68,34.21,150.47,34.25,150.30,34.25,150.30,34.26,150.30,34.26,150.30,34.24,150.35,34.21,150.43,34.20,150.47,34.24,150.55,34.27,150.68,34.30,150.80,34.27,150.68,34.25,150.43,34.26,150.12,34.30,150.05,34.30,150.10,34.27,150.18,34.26,150.22,34.27,150.22,34.25,150.15,34.21,150.12,34.17,150.12,34.17,150.22,34.19,150.32,34.19,150.40,34.19,150.43,34.24,150.43,34.30,150.15,34.35,149.88,34.35,149.62,34.36,149.70,34.38,149.85,34.35,150.05,34.31,150.22,34.26,150.30,34.25,150.32,34.33,150.25,34.42,150.18,34.51,150.10,34.46,150.12,34.41,150.18,34.39,150.18,34.35,150.20
RZ_7759093_3746,0,630,50,0,4,34.31,150.25,34.23,150.32,34.17,150.45,34.14,150.55,34.20,150.60,34.26,150.62,34.29,150.62,34.23,150.65,34.16,150.70,34.16,150.65,34.27,150.57,34.38,150.47,34.49,150.35,34.51,150.22,34.54,150.05,34.54,149.97,34.54,149.88,34.52,149.85,34.49,149.97,34.42,150.30,34.35,150.65,34.26,150.93,34.26,151.00,34.30,150.80,34.35,150.53,34.40,150.32,34.42,150.43,34.42,150.40,34.42,150.28,34.42,150.15,34.42,150.15,34.42,150.20,34.45,150.25,34.46,150.22,34.50,150.18,34.52,150.12,34.56,150.07,34.56,150.05,34.56,150.10,34.55,150.15,34.54,150.30,34.48,150.40,34.42,150.45,34.39,150.32,34.39,150.25,34.38,150.20,34.38,150.22,34.39,150.20,34.45,150.18,34.50,150.12
RZ_7759093_3747,0,630,50,0,4,34.54,150.05,34.54,149.97,34.54,149.93,34.54,149.93,34.52,149.97,34.51,150.05,34.49,150.10,34.48,150.07,34.45,150.10,34.44,150.18,34.45,150.18,34.45,150.07,34.45,150.00,34.44,150.00,34.45,150.05,34.48,150.07,34.51,149.95,34.52,149.80,34.51,149.88,34.50,150.07,34.48,150.30,34.48,150.28,34.52,150.05,34.56,149.82,34.59,149.65,34.55,149.68,34.55,149.65,34.55,149.62,34.55,149.62,34.52,149.70,34.51,149.82,34.49,149.95,34.48,150.07,34.50,150.10,34.54,150.15,34.58,150.15,34.55,150.20,34.52,150.28,34.51,150.30,34.51,150.07,34.52,149.82,34.54,149.60,34.51,149.72,34.48,149.90,34.44,150.05,34.48,150.10,34.54,150.15,34.62,149.90,34.66,149.60,34.66,149.53
RZ_7759093_3748,0,630,50,0,4,34.59,149.78,34.52,150.00,34.51,149.97,34.55,149.90,34.62,149.78,34.66,149.70,34.73,149.60,34.75,149.60,34.77,149.65,34.77,149.70,34.73,149.93,34.69,150.15,34.67,150.22,34.62,150.07,34.56,149.97,34.55,150.03,34.60,149.95,34.65,149.85,34.64,149.78,34.61,149.75,34.61,149.75,34.56,149.72,34.51,149.72,34.54,149.78,34.61,149.80,34.70,149.85,34.71,149.82,34.69,149.70,34.65,149.57,34.60,149.45,34.58,149.53,34.56,149.60,34.56,149.72,34.56,149.78,34.61,149.80,34.69,149.55,34.76,149.32,34.83,149.15,34.86,149.25,34.85,149.35,34.77,149.45,34.70,149.47,34.70,149.50,34.69,149.60,34.67,149.70,34.66,149.82,34.65,149.88,34.65,149.80,34.65,149.65,34.65,149.53
RZ_7759093_3749,0,630,51,0,4,34.62,149.55,34.64,149.55,34.64,149.55,34.62,149.53,34.58,149.57,34.58,149.68,34.59,149.75,34.62,149.70,34.66,149.43,34.69,149.15,34.66,149.10,34.65,149.25,34.62,149.45,34.61,149.53,34.59,149.60,34.58,149.57,34.56,149.53,34.64,149.47,34.74,149.45,34.84,149.45,34.83,149.45,34.80,149.40,34.77,149.35,34.76,149.38,34.75,149.45,34.75,149.50,34.75,149.43,34.75,149.35,34.76,149.18,34.77,148.95,34.81,148.70,34.84,148.65,34.84,148.80,34.79,148.97,34.76,149.07,34.75,149.07,34.73,149.05,34.69,149.05,34.64,149.07,34.64,149.12,34.61,149.18,34.58,149.40,34.61,149.62,34.66,149.60,34.74,149.28,34.80,149.12,34.86,149.18,34.89,149.25,34.86,149.12,34.85,149.03,34.89,148.93
RZ_7759093_3750,0,630,51,0,4,34.91,148.90,34.80,148.93,34.69,149.03,34.73,149.12,34.88,149.15,35.00,149.07,34.96,149.03,34.92,149.05,34.90,149.07,34.89,149.07,34.88,149.10,34.88,149.12,34.86,149.22,34.85,149.35,34.84,149.47,34.85,149.30,34.89,149.05,34.91,148.78,34.90,148.72,34.90,148.70,34.92,148.75,34.94,148.88,34.95,149.12,34.92,149.30,34.91,149.35,34.91,149.25,34.95,149.15,34.99,149.05,35.00,148.97,35.00,148.93,35.00,148.93,35.00,148.90,35.00,148.85,35.01,148.82,35.04,148.88,35.00,148.95,34.95,149.03,34.91,149.07,34.95,149.07,35.00,149.05,35.04,149.00,35.04,149.00,35.00,148.97,35.00,148.97,35.00,148.95,34.96,148.97,34.90,149.10,34.84,149.20,34.89,149.25,34.92,149.22,34.94,148.95
RZ_7759093_3751,0,630,51,0,4,34.92,148.70,35.04,148.47,35.14,148.62,35.19,148.78,35.11,148.93,35.08,148.85,35.10,148.72,35.11,148.57,35.11,148.50,35.11,148.47,35.11,148.47,35.11,148.60,35.10,148.72,35.09,148.88,35.08,148.88,35.06,148.90,35.10,148.82,35.15,148.65,35.19,148.45,35.21,148.32,35.23,148.35,35.24,148.40,35.24,148.35,35.17,148.32,35.10,148.38,35.02,148.60,35.02,148.85,35.09,149.00,35.09,149.05,35.10,148.97,35.05,148.93,35.05,148.88,35.11,148.88,35.16,148.80,35.17,148.72,35.14,148.68,35.08,148.78,35.08,148.88,35.08,148.97,35.09,149.00,35.09,149.05,35.08,149.07,35.06,149.10,35.10,149.07,35.16,148.90,35.24,148.78,35.27,148.78,35.30,148.88,35.30,148.95,35.29,149.00,35.27,149.05
RZ_7759093_3752,0,630,49,0,4,35.27,149.07,35.29,149.05,35.29,149.00,35.27,148.97,35.27,149.00,35.27,148.93,35.30,148.90,35.31,148.88,35.33,148.93,35.30,148.95,35.30,148.90,35.29,148.82,35.27,148.70,35.26,148.62,35.24,148.60,35.20,148.62,35.16,148.47,35.17,148.30,35.23,148.12,35.30,148.15,35.39,148.15,35.46,148.15,35.48,148.10,35.46,148.12,35.45,148.12,35.44,148.07,35.44,148.00,35.44,148.05,35.41,148.18,35.38,148.30,35.36,148.30,35.38,148.28,35.39,148.28,35.41,148.28,35.44,148.30,35.45,148.25,35.40,148.25,35.30,148.32,35.21,148.45,35.16,148.50,35.16,148.40,35.25,148.30,35.35,148.20,35.45,148.10,35.46,148.00,35.51,147.90,35.56,147.93,35.60,148.03,35.59,148.12
RZ_7759093_3753,0,630,51,0,4,35.59,148.12,35.51,148.10,35.42,148.10,35.38,148.05,35.39,148.10,35.41,148.10,35.40,148.22,35.40,148.12,35.41,148.05,35.40,148.00,35.39,148.00,35.38,148.00,35.38,147.90,35.45,147.72,35.52,147.53,35.61,147.43,35.64,147.50,35.64,147.57,35.61,147.65,35.59,147.68,35.59,147.47,35.60,147.30,35.58,147.28,35.55,147.50,35.52,147.72,35.56,147.78,35.60,147.90,35.59,148.00,35.56,147.93,35.54,147.75,35.56,147.68,35.58,147.72,35.56,147.75,35.60,147.78,35.64,147.85,35.67,148.03,35.67,148.10,35.70,148.15,35.73,148.12,35.76,148.07,35.74,148.12,35.70,148.15,35.65,148.22,35.65,148.28,35.65,148.07,35.67,147.85,35.70,147.60,35.70,147.60,35.69,147.60,35.66,147.62,35.67,147.57
RZ_7759093_3754,0,630,49,0,4,35.76,147.45,35.85,147.32,35.94,147.25,35.89,147.25,35.83,147.28,35.76,147.32,35.77,147.22,35.81,147.10,35.85,146.95,35.88,146.90,35.88,146.82,35.88,146.95,35.90,147.10,35.95,147.03,36.00,146.78,35.99,146.78,35.94,147.03,35.90,147.05,35.89,146.85,35.90,146.70,35.90,146.78,35.91,146.85,35.91,146.85,35.92,146.80,35.92,146.78,35.92,146.93,35.90,147.12,35.89,147.38,35.85,147.43,35.81,147.53,35.74,147.68,35.67,147.82,35.74,147.60,35.84,147.30,35.98,147.00,36.01,147.12,36.01,147.22,35.96,147.22,35.92,147.15,35.91,147.03,35.91,146.97,35.92,146.93,35.92,146.90,35.92,146.95,35.90,147.00,35.88,147.05,35.85,147.12,35.85,147.22,35.83,147.30
RZ_7759093_3755,0,630,50,0,4,35.83,147.28,35.83,147.22,35.81,147.18,35.81,147.15,35.83,147.18,35.85,147.18,35.88,147.12,35.90,147.05,35.85,147.00,35.79,146.97,35.74,147.03,35.76,147.05,35.80,146.93,35.81,146.82,35.83,146.70,35.84,146.75,35.85,146.75,35.86,146.72,35.86,146.70,35.85,146.72,35.85,146.68,35.85,146.62,35.89,146.57,35.94,146.57,35.99,146.53,36.00,146.47,35.96,146.50,35.91,146.57,35.92,146.55,36.00,146.45,36.09,146.35,36.09,146.32,36.09,146.32,36.09,146.35,36.10,146.43,36.11,146.50,36.12,146.50,36.11,146.53,36.09,146.55,36.06,146.60,36.05,146.60,36.10,146.60,36.14,146.60,36.19,146.70,36.17,146.82,36.20,147.00,36.23,147.05,36.21,147.10,36.16,147.07,36.11,146.82
RZ_7759093_3756,0,630,50,0,4,36.09,146.68,36.09,146.50,36.08,146.55,36.06,146.50,36.06,146.45,36.06,146.45,36.05,146.47,36.02,146.47,36.01,146.47,36.00,146.40,36.01,146.32,36.04,146.20,36.05,146.18,36.06,146.10,36.00,145.97,35.95,145.88,35.90,145.75,35.91,145.68,36.01,145.88,36.10,146.12,36.14,146.22,36.09,146.05,36.05,145.95,36.06,146.03,36.10,146.07,36.12,146.07,36.15,146.07,36.12,146.15,36.09,146.20,36.01,146.22,35.98,146.20,36.00,146.30,36.05,146.43,36.11,146.28,36.14,146.00,36.15,145.72,36.15,145.70,36.15,145.82,36.14,145.95,36.11,146.05,36.10,146.00,36.10,145.95,36.11,145.90,36.10,145.93,36.10,146.00,36.11,146.07,36.12,146.07,36.11,146.07,36.09,146.20,36.08,146.30
RZ_7759093_3757,0,630,50,0,4,36.08,146.45,36.09,146.50,36.10,146.38,36.12,146.22,36.15,146.05,36.17,145.97,36.19,145.88,36.19,145.80,36.19,145.75,36.23,145.78,36.26,145.82,36.34,145.85,36.36,145.85,36.33,145.85,36.25,145.93,36.12,146.00,36.09,146.05,36.02,145.97,36.00,145.90,36.11,145.85,36.26,145.82,36.31,145.82,36.20,145.82,36.08,145.82,36.06,145.72,36.06,145.68,36.10,145.60,36.12,145.57,36.15,145.55,36.14,145.55,36.12,145.70,36.11,145.82,36.12,146.00,36.12,146.07,36.15,145.97,36.17,145.85,36.19,145.70,36.19,145.70,36.17,145.70,36.19,145.57,36.17,145.47,36.16,145.35,36.15,145.35,36.16,145.35,36.14,145.38,36.11,145.40,36.17,145.43,36.26,145.45,36.35,145.53,36.36,145.50
RZ_7759093_3758,0,630,50,0,4,36.36,145.45,36.35,145.38,36.35,145.40,36.35,145.45,36.27,145.47,36.17,145.68,36.09,145.88,36.09,145.97,36.10,145.75,36.17,145.53,36.25,145.40,36.29,145.43,36.26,145.45,36.12,145.55,36.00,145.62,35.99,145.70,36.08,145.78,36.17,145.85,36.20,145.72,36.21,145.60,36.23,145.47,36.21,145.65,36.21,145.80,36.21,145.95,36.20,146.05,36.20,146.05,36.19,146.05,36.15,146.05,36.12,145.80,36.10,145.55,36.11,145.32,36.15,145.45,36.19,145.55,36.23,145.53,36.16,145.35,36.10,145.20,36.09,145.18,36.15,145.18,36.15,145.20,36.10,145.25,36.05,145.20,36.05,145.10,36.05,145.03,36.04,145.05,36.02,145.03,36.01,145.00,36.08,145.10,36.14,145.22,36.20,145.35,36.19,145.30
RZ_7759093_3759,0,630,50,0,4,36.19,145.25,36.16,145.38,36.14,145.50,36.10,145.62,36.09,145.60,36.11,145.53,36.16,145.47,36.20,145.43,36.17,145.43,36.15,145.40,36.16,145.25,36.21,144.93,36.26,144.60,36.27,144.55,36.27,144.60,36.30,144.70,36.31,144.70,36.31,144.72,36.30,144.82,36.27,144.90,36.26,144.90,36.26,144.82,36.25,144.80,36.25,144.82,36.25,144.65,36.23,144.43,36.21,144.28,36.23,144.35,36.27,144.35,36.33,144.30,36.30,144.38,36.27,144.60,36.25,144.82,36.24,144.93,36.24,144.90,36.23,144.88,36.23,144.60,36.21,144.32,36.21,144.20,36.25,144.38,36.30,144.53,36.35,144.55,36.33,144.60,36.31,144.65,36.30,144.68,36.31,144.80,36.30,144.90,36.30,145.00,36.29,144.97,36.27,144.97
RZ_7759093_3760,0,630,50,0,4,36.31,145.00,36.38,144.95,36.39,144.85,36.33,144.75,36.27,144.68,36.29,144.60,36.30,144.50,36.31,144.40,36.34,144.25,36.36,144.12,36.35,144.00,36.34,143.95,36.38,143.97,36.49,144.05,36.59,144.12,36.54,144.07,36.45,144.05,36.39,144.00,36.41,143.97,36.45,143.93,36.48,143.88,36.48,144.03,36.52,144.20,36.58,144.43,36.58,144.50,36.52,144.57,36.46,144.43,36.45,144.28,36.45,143.82,36.46,143.55,36.49,143.20,36.50,143.15,36.54,143.28,36.56,143.47,36.60,143.88,36.59,144.10,36.55,144.30,36.52,144.28,36.50,144.22,36.51,144.20,36.55,144.22,36.60,144.22,36.56,144.10,36.50,143.95,36.51,143.78,36.58,143.75,36.65,143.68,36.67,143.62,36.69,143.60,36.70,143.62
RZ_7759093_3761,0,630,50,0,3,36.69,143.68,36.69,143.72,36.70,143.72,36.80,143.72,36.90,143.70,37.00,143.65,37.17,143.60,37.52,143.80,37.89,144.03,38.51,144.03,39.33,143.70,40.36,143.38,41.29,143.25,42.25,143.18,43.54,143.05,44.79,142.90,46.17,142.68,47.19,142.35,48.38,141.90,49.21,141.20,50.14,140.62,50.81,140.30,51.35,140.32,51.65,140.18,51.80,139.95,51.94,139.80,52.09,139.85,52.11,140.03,52.09,140.18,51.95,140.32,51.77,140.28,51.64,140.22,51.60,139.95,51.56,139.70,51.42,139.47,51.29,139.50,51.12,139.50,51.04,139.90,50.89,140.28,50.80,140.45,50.74,140.25,50.74,140.05,50.71,140.07,50.64,140.12,50.56,140.18,50.51,140.22,50.51,140.28,50.50,140.32,50.48,140.38,50.45,140.40
RZ_7759093_3762,0,630,51,0,3,50.42,140.43,50.45,140.53,50.46,140.65,50.46,140.75,50.46,140.72,50.41,140.57,50.31,140.43,50.19,140.43,50.08,140.50,50.00,140.55,49.95,140.50,49.96,140.45,49.96,140.43,50.02,140.40,50.09,140.40,50.11,140.38,50.04,140.25,49.98,140.15,49.94,140.22,49.91,140.38,49.88,140.65,49.86,140.75,49.85,140.82,49.83,140.78,49.80,140.75,49.79,140.80,49.76,140.90,49.75,140.82,49.71,140.65,49.69,140.40,49.71,140.30,49.75,140.35,49.80,140.43,49.80,140.45,49.80,140.40,49.80,140.35,49.79,140.47,49.79,140.62,49.77,140.78,49.79,140.57,49.79,140.40,49.80,140.20,49.80,140.30,49.80,140.47,49.79,140.68,49.74,140.75,49.69,140.75,49.64,140.82,49.64,140.90,49.62,140.95,49.62,140.90
RZ_7759093_3763,0,630,50,0,3,49.62,140.90,49.62,140.95,49.62,140.95,49.62,140.90,49.64,140.88,49.65,140.93,49.59,141.05,49.50,141.18,49.39,141.20,49.35,141.12,49.35,140.78,49.41,140.47,49.49,140.20,49.54,140.25,49.55,140.30,49.55,140.32,49.58,140.30,49.59,140.30,49.59,140.47,49.56,140.68,49.54,140.88,49.46,140.93,49.41,141.03,49.38,141.12,49.44,140.82,49.49,140.40,49.55,140.10,49.52,140.15,49.50,140.20,49.54,140.15,49.60,140.15,49.69,140.15,49.73,140.10,49.75,140.07,49.74,140.25,49.73,140.43,49.73,140.57,49.74,140.47,49.74,140.35,49.71,140.22,49.71,140.18,49.73,140.15,49.74,140.15,49.70,140.32,49.62,140.47,49.58,140.62,49.55,140.60,49.56,140.60,49.58,140.60,49.58,140.18
RZ_7759093_3764,0,630,49,0,3,49.55,139.75,49.54,139.45,49.54,139.57,49.55,139.72,49.55,139.78,49.55,139.82,49.55,139.82,49.52,139.78,49.50,139.72,49.54,139.65,49.60,139.62,49.66,139.60,49.66,139.55,49.66,139.55,49.64,139.60,49.58,139.90,49.52,140.18,49.46,140.40,49.42,140.40,49.40,140.32,49.40,140.25,49.44,140.18,49.46,140.18,49.49,140.20,49.49,140.18,49.51,140.18,49.54,140.15,49.55,140.15,49.55,140.05,49.55,140.00,49.51,139.95,49.49,139.97,49.49,139.95,49.49,140.35,49.48,140.78,49.45,141.12,49.44,140.97,49.44,140.85,49.44,140.80,49.42,140.72,49.48,140.68,49.54,140.62,49.56,140.68,49.54,140.60,49.49,140.50,49.48,140.40,49.46,140.32,49.48,140.28,49.48,140.25
RZ_7759093_3765,0,630,50,0,3,49.48,140.25,49.49,140.28,49.44,140.35,49.39,140.40,49.31,140.43,49.30,140.45,49.33,140.60,49.39,140.70,49.45,140.80,49.46,140.80,49.46,140.80,49.46,140.82,49.46,140.80,49.46,140.78,49.48,140.62,49.51,140.45,49.54,140.30,49.58,140.28,49.59,140.28,49.55,140.28,49.49,140.22,49.45,140.18,49.49,140.18,49.52,140.22,49.51,140.40,49.49,140.50,49.46,140.60,49.46,140.57,49.48,140.57,49.48,140.60,49.49,140.62,49.52,140.55,49.56,140.43,49.58,140.35,49.52,140.40,49.48,140.53,49.44,140.57,49.42,140.60,49.39,140.53,49.35,140.70,49.40,140.85,49.48,141.03,49.56,141.07,49.56,141.12,49.52,141.03,49.50,140.85,49.51,140.75,49.55,140.85,49.54,140.95,49.49,140.82
RZ_7759093_3766,0,630,50,0,3,49.45,140.68,49.45,140.57,49.45,140.60,49.42,140.57,49.40,140.50,49.38,140.55,49.31,140.68,49.27,140.80,49.26,140.82,49.30,140.82,49.36,140.82,49.38,140.82,49.40,140.80,49.41,140.80,49.38,140.85,49.31,140.90,49.25,140.82,49.24,140.70,49.26,140.65,49.30,140.70,49.35,140.75,49.39,140.70,49.42,140.57,49.44,140.47,49.42,140.40,49.40,140.38,49.40,140.53,49.39,140.68,49.39,140.70,49.39,140.62,49.40,140.55,49.46,140.60,49.54,140.53,49.60,140.50,49.61,140.43,49.61,140.45,49.59,140.43,49.58,140.55,49.58,140.60,49.55,140.65,49.55,140.57,49.55,140.57,49.59,140.57,49.60,140.57,49.59,140.57,49.56,140.68,49.54,140.70,49.54,140.72,49.55,140.70,49.54,140.70
RZ_7759093_3767,0,630,50,0,3,49.52,140.82,49.50,140.90,49.50,140.95,49.50,140.78,49.49,140.60,49.48,140.57,49.46,140.72,49.48,140.88,49.51,140.88,49.51,140.95,49.49,141.03,49.44,141.10,49.41,140.93,49.40,140.75,49.44,140.50,49.48,140.45,49.50,140.40,49.50,140.50,49.51,140.53,49.51,140.55,49.51,140.45,49.50,140.40,49.50,140.35,49.49,140.35,49.49,140.40,49.56,140.43,49.65,140.50,49.71,140.55,49.67,140.47,49.64,140.32,49.60,140.30,49.59,140.32,49.59,140.35,49.60,140.22,49.59,140.20,49.59,140.22,49.58,140.30,49.58,140.40,49.58,140.45,49.58,140.30,49.58,140.15,49.55,140.25,49.52,140.50,49.54,140.78,49.58,140.78,49.59,140.75,49.51,140.78,49.44,140.88,49.38,140.95,49.45,140.93
RZ_7759093_3768,0,630,50,0,3,49.52,140.80,49.59,140.65,49.60,140.45,49.61,140.28,49.64,140.20,49.61,140.22,49.58,140.30,49.58,140.38,49.59,140.45,49.61,140.50,49.62,140.50,49.62,140.50,49.59,140.50,49.54,140.53,49.49,140.60,49.48,140.75,49.46,141.05,49.48,141.28,49.51,141.38,49.56,141.28,49.56,141.22,49.55,141.22,49.52,141.30,49.50,141.32,49.50,141.22,49.49,141.12,49.50,141.03,49.51,141.00,49.52,140.97,49.54,140.88,49.56,140.78,49.58,140.68,49.59,140.60,49.59,140.60,49.59,140.57,49.58,140.60,49.56,140.65,49.55,140.70,49.59,140.70,49.65,140.68,49.74,140.60,49.79,140.53,49.83,140.45,49.81,140.60,49.80,140.75,49.79,140.93,49.76,140.97,49.73,140.97,49.70,140.90,49.69,140.70
RZ_7759093_3769,0,630,50,0,3,49.70,140.55,49.70,140.40,49.73,140.32,49.74,140.25,49.66,140.28,49.58,140.32,49.48,140.47,49.46,140.57,49.46,140.68,49.50,140.57,49.54,140.45,49.56,140.30,49.61,140.28,49.65,140.22,49.70,140.10,49.70,139.97,49.69,140.00,49.66,140.05,49.64,140.12,49.64,140.15,49.65,140.30,49.65,140.62,49.65,140.90,49.66,141.10,49.70,141.10,49.70,141.07,49.70,141.05,49.70,141.00,49.67,140.97,49.65,140.90,49.61,140.82,49.61,140.80,49.60,140.90,49.59,141.00,49.60,141.07,49.64,141.05,49.69,140.90,49.71,140.75,49.75,140.65,49.76,140.68,49.77,140.70,49.79,140.70,49.79,140.72,49.77,140.75,49.75,140.75,49.79,140.70,49.84,140.50,49.88,140.30,49.84,140.12,49.79,140.10
RZ_7759093_3770,0,630,51,0,3,49.75,140.07,49.74,140.07,49.73,140.18,49.73,140.32,49.67,140.47,49.59,140.68,49.51,140.85,49.59,140.85,49.69,140.72,49.76,140.60,49.74,140.62,49.73,140.68,49.67,140.68,49.64,140.65,49.60,140.62,49.61,140.57,49.65,140.43,49.69,140.30,49.73,140.47,49.71,140.88,49.69,141.30,49.65,141.47,49.62,141.53,49.64,141.12,49.67,140.70,49.70,140.53,49.69,140.80,49.65,141.03,49.64,140.97,49.61,140.93,49.62,140.90,49.64,140.90,49.61,140.88,49.59,140.82,49.56,140.72,49.56,140.65,49.55,140.62,49.54,140.68,49.54,140.62,49.54,140.55,49.54,140.57,49.52,140.65,49.52,140.72,49.51,140.72,49.49,140.75,49.46,140.78,49.45,140.90,49.42,141.12,49.45,141.35,49.49,141.22,49.55,140.88
RZ_7759093_3771,0,630,51,0,3,49.56,140.53,49.58,140.43,49.56,140.50,49.56,140.70,49.55,140.88,49.54,141.03,49.54,141.03,49.54,141.05,49.55,141.03,49.58,140.97,49.61,140.93,49.64,140.75,49.65,140.55,49.62,140.40,49.60,140.43,49.60,140.40,49.62,140.38,49.66,140.38,49.64,140.38,49.61,140.38,49.58,140.40,49.58,140.47,49.55,140.53,49.50,140.55,49.49,140.53,49.50,140.53,49.55,140.62,49.56,140.85,49.44,141.07,49.30,141.20,49.15,141.22,49.27,141.20,49.40,141.15,49.49,141.15,49.40,141.15,49.30,141.22,49.24,141.28,49.24,141.35,49.23,141.38,49.21,141.50,49.25,141.57,49.31,141.53,49.39,141.38,49.41,141.20,49.40,141.25,49.41,141.35,49.42,141.43,49.38,141.43,49.31,141.32,49.31,141.10,49.40,140.85
RZ_7759093_3772,0,630,49,0,3,49.44,141.07,49.39,141.40,49.35,141.50,49.36,141.22,49.36,140.95,49.35,140.95,49.34,140.95,49.33,140.95,49.33,141.03,49.34,141.15,49.35,141.25,49.34,141.25,49.34,141.10,49.34,141.00,49.33,140.95,49.31,141.00,49.30,141.05,49.27,141.12,49.27,141.20,49.30,141.28,49.36,141.28,49.42,141.28,49.42,141.22,49.38,141.20,49.34,141.18,49.34,141.15,49.35,141.10,49.33,141.07,49.30,141.07,49.27,141.18,49.25,141.47,49.25,141.75,49.25,141.90,49.26,141.88,49.27,141.90,49.29,141.97,49.31,142.03,49.33,142.10,49.39,142.12,49.45,141.95,49.52,141.70,49.55,141.53,49.50,141.62,49.44,141.78,49.39,141.85,49.39,141.85,49.35,142.00,49.31,142.15,49.29,142.28
RZ_7759093_3773,0,630,50,0,3,49.29,142.22,49.33,141.95,49.36,141.68,49.40,141.43,49.42,141.40,49.44,141.32,49.46,141.28,49.48,141.22,49.49,141.22,49.50,141.20,49.44,141.20,49.38,141.20,49.34,141.32,49.38,141.38,49.41,141.43,49.42,141.30,49.46,141.28,49.49,141.38,49.49,141.57,49.45,141.75,49.41,141.72,49.40,141.65,49.40,141.62,49.40,141.78,49.36,141.90,49.27,142.05,49.20,142.05,49.24,142.00,49.33,141.95,49.34,141.95,49.26,142.00,49.17,142.07,49.16,142.07,49.17,142.10,49.25,142.10,49.31,142.12,49.35,142.10,49.34,142.10,49.27,142.10,49.23,142.07,49.15,141.93,49.11,141.80,49.09,141.75,49.09,141.88,49.11,141.95,49.12,141.93,49.15,141.90,49.15,142.00,49.16,142.22,49.17,142.43
RZ_7759093_3774,0,630,50,0,3,49.21,142.35,49.21,142.12,49.20,142.12,49.19,142.40,49.24,142.68,49.27,142.78,49.33,142.72,49.50,142.57,49.69,142.40,49.86,142.70,50.10,143.03,50.64,143.10,51.29,142.82,52.06,142.55,52.91,142.53,53.96,142.47,55.12,142.38,56.30,142.25,57.55,142.10,58.60,141.97,59.64,141.55,60.36,141.15,61.21,140.65,61.88,140.15,62.52,139.65,62.98,139.20,63.25,139.12,63.51,139.03,63.56,138.97,63.64,138.90,63.69,138.90,63.88,138.88,64.04,138.90,64.22,139.00,64.35,139.07,64.51,139.12,64.65,139.12,64.70,139.12,64.72,138.82,64.74,138.57,64.75,138.30,64.55,138.35,64.34,138.38,64.09,138.43,64.04,138.40,63.89,138.40,63.76,138.40,63.65,138.45,63.64,138.47,63.62,138.45
RZ_7759093_3775,0,630,50,0,3,63.64,138.45,63.69,138.45,63.74,138.47,63.79,138.53,63.76,138.53,63.73,138.53,63.67,138.55,63.65,138.55,63.64,138.57,63.62,138.57,63.60,138.60,63.60,138.60,63.59,138.60,63.58,138.55,63.59,138.53,63.60,138.62,63.60,138.72,63.59,138.85,63.50,138.88,63.41,138.93,63.39,138.93,63.45,138.95,63.42,139.00,63.34,138.95,63.25,138.88,63.25,139.05,63.25,139.32,63.25,139.70,63.21,139.82,63.19,139.93,63.16,139.85,63.19,139.57,63.20,139.32,63.20,139.07,63.17,139.05,63.15,139.10,63.14,139.25,63.11,139.40,63.09,139.45,63.08,139.45,63.09,139.45,63.09,139.50,63.09,139.53,63.09,139.55,63.05,139.55,63.01,139.55,62.94,139.60,62.89,139.68,62.84,139.75,62.83,139.75
RZ_7759093_3776,0,630,51,0,3,62.81,139.68,62.83,139.50,62.83,139.38,62.83,139.45,62.81,139.62,62.80,139.85,62.77,139.95,62.76,140.03,62.86,140.07,62.96,139.95,63.08,139.82,63.06,139.60,63.02,139.53,62.99,139.47,62.99,139.53,62.99,139.53,62.99,139.60,62.96,139.75,62.92,140.00,62.90,140.28,62.88,140.47,62.89,140.28,62.89,140.00,62.94,139.68,62.98,139.62,62.92,139.90,62.84,140.25,62.70,140.60,62.65,140.53,62.69,140.53,62.74,140.50,62.77,140.40,62.75,140.20,62.75,139.93,62.74,139.88,62.75,139.90,62.76,140.25,62.76,140.57,62.75,140.75,62.75,140.70,62.74,140.60,62.74,140.55,62.75,140.50,62.75,140.43,62.75,140.38,62.74,140.22,62.73,140.07,62.71,140.22,62.76,140.50,62.80,140.70,62.77,140.60
RZ_7759093_3777,0,630,50,0,3,62.69,140.55,62.59,140.62,62.58,140.62,62.60,140.50,62.62,140.30,62.66,140.12,62.67,140.07,62.69,140.18,62.65,140.30,62.59,140.35,62.52,140.50,62.52,140.65,62.54,140.78,62.56,140.75,62.58,140.65,62.61,140.55,62.62,140.47,62.60,140.50,62.56,140.50,62.55,140.55,62.56,140.60,62.60,140.43,62.65,140.20,62.70,139.90,62.73,139.82,62.76,139.82,62.76,139.95,62.73,140.12,62.66,140.32,62.64,140.45,62.67,140.55,62.67,140.57,62.60,140.57,62.51,140.60,62.56,140.57,62.64,140.62,62.65,140.70,62.56,140.70,62.51,140.62,62.55,140.57,62.59,140.60,62.61,140.62,62.61,140.68,62.61,140.72,62.62,140.38,62.64,139.97,62.65,139.65,62.62,139.75,62.59,140.05,62.56,140.28
RZ_7759093_3778,0,630,50,0,3,62.56,140.45,62.56,140.43,62.58,140.43,62.59,140.40,62.62,140.38,62.64,140.35,62.61,140.38,62.60,140.32,62.60,140.28,62.62,140.40,62.62,140.60,62.61,140.80,62.60,140.80,62.60,140.78,62.54,140.60,62.49,140.40,62.45,140.28,62.49,140.32,62.55,140.45,62.59,140.62,62.61,140.75,62.60,140.57,62.58,140.32,62.54,140.12,62.51,140.15,62.49,140.22,62.48,140.25,62.48,140.30,62.48,140.38,62.46,140.53,62.46,140.65,62.46,140.62,62.48,140.50,62.51,140.38,62.58,140.38,62.61,140.32,62.62,140.30,62.61,140.30,62.60,140.32,62.60,140.32,62.60,140.35,62.60,140.35,62.59,140.32,62.58,140.22,62.55,140.18,62.52,140.12,62.51,140.10,62.54,140.12,62.56,140.12,62.56,140.12
RZ_7759093_3779,0,630,50,0,3,62.58,140.12,62.59,140.12,62.60,140.28,62.65,140.47,62.69,140.65,62.70,140.68,62.70,140.72,62.65,140.53,62.59,140.30,62.52,140.12,62.52,140.22,62.52,140.25,62.52,140.20,62.56,140.32,62.60,140.62,62.59,140.90,62.54,140.82,62.55,140.68,62.62,140.43,62.69,140.32,62.70,140.22,62.73,140.28,62.74,140.28,62.69,140.38,62.66,140.50,62.66,140.60,62.71,140.47,62.74,140.38,62.74,140.18,62.74,140.03,62.75,139.85,62.76,139.80,62.77,139.82,62.79,139.90,62.80,139.93,62.81,139.97,62.83,139.93,62.77,139.88,62.73,140.03,62.67,140.22,62.69,140.45,62.69,140.47,62.69,140.50,62.69,140.53,62.67,140.53,62.69,140.50,62.69,140.47,62.71,140.10,62.73,139.78,62.74,139.47
RZ_7759093_3780,0,630,50,0,3,62.77,139.55,62.81,139.65,62.77,139.78,62.70,139.85,62.65,140.03,62.69,140.15,62.69,140.20,62.65,140.12,62.61,139.97,62.61,139.90,62.65,139.90,62.67,139.95,62.71,140.00,62.71,140.03,62.71,140.00,62.73,140.00,62.74,139.97,62.79,139.95,62.81,139.95,62.89,139.95,62.92,139.95,62.98,139.93,62.98,140.03,62.91,140.12,62.86,140.10,62.81,139.95,62.81,139.88,62.81,139.93,62.81,139.95,62.80,139.95,62.77,139.85,62.77,139.78,62.80,139.57,62.88,139.45,62.92,139.32,62.95,139.30,62.92,139.30,62.90,139.30,62.85,139.38,62.80,139.57,62.80,139.75,62.85,139.90,62.89,139.97,62.89,139.85,62.86,139.65,62.84,139.57,62.81,139.68,62.79,139.80,62.77,139.85,62.76,139.88
RZ_7759093_3781,0,630,49,0,3,62.76,139.88,62.77,139.82,62.79,139.78,62.88,139.82,62.96,139.90,63.01,139.97,63.00,139.93,62.95,139.82,62.94,139.60,62.92,139.45,62.92,139.22,62.92,139.15,62.90,139.38,62.88,139.68,62.88,139.70,62.89,139.43,62.89,139.12,62.89,139.22,62.89,139.30,62.90,139.38,62.91,139.38,62.92,139.38,62.92,139.43,62.89,139.43,62.86,139.43,62.85,139.43,62.86,139.38,62.86,139.28,62.85,139.18,62.86,139.05,62.91,138.95,62.94,138.88,62.96,138.78,62.98,138.70,62.96,138.80,62.98,139.00,62.98,139.18,63.01,139.18,63.05,139.18,63.09,139.20,63.02,139.25,62.95,139.28,62.92,139.25,63.00,139.30,62.99,139.38,62.91,139.40,62.89,139.35,62.90,139.32,62.91,139.32
RZ_7759093_3782,0,630,50,0,3,62.85,139.32,62.83,139.30,62.83,139.28,62.89,139.25,62.98,139.20,63.04,139.07,62.96,138.95,62.80,138.82,62.51,138.82,62.31,138.85,61.90,138.93,61.46,138.90,61.01,138.88,60.60,138.97,60.31,139.12,59.85,139.28,59.56,139.68,59.21,140.10,58.98,140.53,58.79,140.57,58.69,140.80,58.65,140.97,58.50,141.15,58.36,141.12,58.36,141.18,58.45,141.25,58.58,141.25,58.67,141.18,58.76,141.12,58.84,140.85,58.84,140.55,58.83,140.25,58.92,140.25,59.01,140.65,59.05,141.03,59.00,141.03,58.94,140.65,58.94,140.25,58.90,140.20,58.88,140.18,58.89,140.18,58.92,140.18,58.95,140.20,58.94,140.45,58.92,140.65,58.92,140.78,58.95,140.68,58.96,140.57,58.96,140.55,58.95,140.53
RZ_7759093_3783,0,630,50,0,3,58.94,140.60,58.95,140.68,58.90,140.75,58.86,140.72,58.83,140.68,58.84,140.57,58.85,140.57,58.85,140.60,58.85,140.55,58.86,140.50,58.86,140.45,58.88,140.53,58.86,140.57,58.86,140.62,58.86,140.57,58.88,140.45,58.88,140.32,58.86,140.28,58.85,140.28,58.83,140.38,58.83,140.50,58.90,140.62,58.99,140.60,59.05,140.57,59.00,140.55,58.95,140.55,58.94,140.55,58.95,140.57,58.95,140.60,59.01,140.60,59.06,140.55,59.14,140.53,59.15,140.53,59.06,140.47,58.95,140.38,58.95,140.25,59.05,140.18,59.17,140.35,59.19,140.53,59.12,140.68,59.04,140.62,58.96,140.60,58.95,140.62,58.94,140.72,58.95,140.82,59.01,140.95,59.06,141.00,59.09,140.95,59.08,140.85,59.08,140.72
RZ_7759093_3784,0,630,50,0,3,59.09,140.68,59.11,140.50,59.14,140.35,59.15,140.15,59.14,140.10,59.11,140.10,59.11,140.12,59.08,140.20,59.05,140.25,59.04,140.28,59.06,140.25,59.10,140.18,59.14,140.12,59.16,140.03,59.16,139.93,59.16,139.85,59.16,139.90,59.16,140.03,59.15,140.12,59.16,140.15,59.17,140.20,59.17,140.07,59.21,140.03,59.27,140.00,59.33,140.15,59.35,140.03,59.38,139.85,59.40,139.72,59.39,139.78,59.33,139.85,59.27,139.88,59.21,139.90,59.20,139.95,59.24,139.97,59.27,139.82,59.33,139.68,59.33,139.50,59.36,139.47,59.40,139.50,59.41,139.62,59.40,139.72,59.40,139.82,59.40,139.82,59.39,139.90,59.36,139.97,59.36,140.03,59.36,140.05,59.38,140.07,59.39,140.10,59.40,140.18
RZ_7759093_3785,0,630,50,0,3,59.42,140.25,59.45,140.30,59.48,140.40,59.49,140.50,59.44,140.57,59.36,140.53,59.29,140.43,59.30,140.20,59.30,140.00,59.31,139.82,59.33,139.82,59.33,139.85,59.33,139.88,59.30,139.90,59.29,139.90,59.27,139.90,59.27,139.88,59.29,139.72,59.29,139.60,59.30,139.43,59.30,139.38,59.31,139.35,59.33,139.43,59.36,139.47,59.40,139.47,59.44,139.45,59.41,139.45,59.39,139.45,59.38,139.43,59.35,139.47,59.30,139.57,59.26,139.65,59.27,139.60,59.30,139.55,59.27,139.57,59.24,139.65,59.24,139.72,59.27,139.68,59.33,139.65,59.34,139.62,59.34,139.60,59.31,139.62,59.27,139.65,59.26,139.68,59.25,139.70,59.25,139.82,59.26,139.97,59.30,140.07,59.33,140.10,59.35,140.05
RZ_7759093_3786,0,630,50,0,3,59.36,139.93,59.36,139.80,59.36,139.75,59.36,139.65,59.35,139.60,59.35,139.55,59.33,139.60,59.31,139.60,59.30,139.60,59.25,139.62,59.20,139.68,59.20,139.72,59.23,139.75,59.26,139.70,59.26,139.68,59.31,139.62,59.36,139.70,59.36,139.82,59.31,139.97,59.34,140.03,59.40,139.97,59.46,139.95,59.48,139.95,59.49,139.85,59.46,139.78,59.41,139.78,59.35,139.88,59.33,139.93,59.34,139.85,59.35,139.72,59.39,139.65,59.40,139.72,59.41,139.85,59.40,139.80,59.40,139.65,59.38,139.53,59.36,139.57,59.34,139.60,59.36,139.60,59.38,139.65,59.39,139.72,59.38,139.85,59.36,139.93,59.36,139.88,59.38,139.72,59.40,139.60,59.41,139.57,59.44,139.57,59.46,139.53,59.49,139.47
RZ_7759093_3787,0,630,51,0,3,59.52,139.45,59.54,139.53,59.49,139.60,59.42,139.62,59.31,139.60,59.27,139.55,59.25,139.80,59.27,140.10,59.34,140.40,59.39,140.40,59.41,140.38,59.34,140.43,59.25,140.50,59.29,140.60,59.39,140.40,59.42,140.12,59.38,139.82,59.34,139.80,59.39,139.72,59.44,139.65,59.48,139.60,59.51,139.60,59.54,139.72,59.55,139.82,59.55,139.90,59.54,139.95,59.50,139.95,59.46,140.07,59.42,140.15,59.41,140.15,59.42,140.07,59.42,139.97,59.49,139.97,59.55,139.97,59.61,139.97,59.51,140.03,59.41,140.05,59.31,140.00,59.30,139.93,59.35,140.03,59.39,140.18,59.46,140.15,59.50,140.03,59.51,139.88,59.50,139.88,59.49,139.88,59.49,139.85,59.49,139.85,59.51,140.07,59.54,140.30,59.49,140.53
RZ_7759093_3788,0,630,50,0,3,59.44,140.53,59.39,140.32,59.41,140.10,59.42,139.82,59.44,139.80,59.45,139.78,59.46,139.78,59.46,139.93,59.46,140.07,59.45,140.22,59.44,140.25,59.44,140.28,59.44,140.28,59.45,140.22,59.45,140.20,59.44,140.18,59.42,140.15,59.36,140.12,59.31,140.12,59.26,140.18,59.27,140.20,59.35,140.25,59.45,140.32,59.54,140.38,59.49,140.40,59.42,140.32,59.46,140.22,59.55,140.15,59.62,140.03,59.62,139.97,59.61,140.00,59.60,140.05,59.59,140.12,59.56,140.12,59.55,140.18,59.59,140.20,59.62,140.20,59.62,140.47,59.60,140.78,59.58,141.10,59.58,141.12,59.59,140.88,59.61,140.57,59.64,140.35,59.64,140.38,59.62,140.30,59.58,140.18,59.56,140.03,59.52,140.07,59.54,140.10
RZ_7759093_3789,0,630,50,0,3,59.51,140.15,59.49,140.22,59.44,140.35,59.39,140.47,59.34,140.60,59.31,140.60,59.39,140.57,59.49,140.53,59.60,140.53,59.64,140.35,59.66,140.18,59.64,140.00,59.61,139.95,59.61,139.93,59.61,140.03,59.62,140.18,59.66,140.30,59.69,140.32,59.69,140.35,59.66,140.40,59.70,140.45,59.75,140.38,59.79,140.30,59.79,140.30,59.77,140.30,59.67,140.30,59.56,140.25,59.51,140.07,59.55,139.85,59.59,139.68,59.58,139.68,59.58,139.70,59.59,139.70,59.60,139.72,59.58,139.78,59.52,139.95,59.48,140.07,59.46,140.22,59.46,140.28,59.48,140.32,59.49,140.05,59.49,139.70,59.55,139.35,59.60,139.25,59.66,139.22,59.65,139.53,59.59,139.82,59.51,140.12,59.45,140.05,59.45,139.90
RZ_7759093_3790,0,630,49,0,3,59.44,139.78,59.41,139.72,59.39,139.72,59.50,139.70,59.60,139.62,59.66,139.55,59.60,139.45,59.55,139.38,59.54,139.30,59.55,139.28,59.52,139.25,59.50,139.50,59.48,139.80,59.48,139.97,59.48,139.88,59.49,139.80,59.48,139.90,59.46,140.07,59.45,140.22,59.46,140.00,59.48,139.72,59.49,139.55,59.49,139.72,59.48,139.88,59.48,139.90,59.46,139.93,59.45,139.95,59.45,139.88,59.46,139.78,59.46,139.65,59.46,139.60,59.50,139.70,59.55,139.82,59.52,139.97,59.45,139.88,59.45,139.78,59.54,139.65,59.61,139.62,59.61,139.62,59.59,139.57,59.60,139.50,59.62,139.47,59.59,139.50,59.50,139.65,59.49,139.72,59.56,139.78,59.60,139.72,59.56,139.62,59.51,139.53
RZ_7759093_3791,0,630,50,0,3,59.55,139.53,59.58,139.62,59.60,139.68,59.59,139.62,59.56,139.57,59.51,139.57,59.46,139.57,59.46,139.57,59.49,139.65,59.50,139.75,59.51,139.85,59.50,139.82,59.51,139.75,59.51,139.80,59.51,139.95,59.50,140.07,59.49,140.10,59.54,140.07,59.60,140.05,59.65,140.03,59.65,140.05,59.59,140.10,59.55,139.90,59.54,139.68,59.59,139.40,59.59,139.35,59.56,139.35,59.59,139.38,59.65,139.50,59.70,139.62,59.70,139.72,59.71,139.70,59.75,139.68,59.79,139.72,59.77,139.82,59.76,139.88,59.76,139.78,59.76,139.62,59.77,139.55,59.75,139.50,59.73,139.50,59.66,139.50,59.61,139.50,59.58,139.62,59.58,139.75,59.56,139.88,59.60,139.80,59.62,139.75,59.66,139.75,59.66,139.80
RZ_7759093_3792,0,630,50,0,3,59.66,139.78,59.71,139.65,59.76,139.50,59.81,139.43,59.81,139.40,59.79,139.40,59.76,139.45,59.75,139.57,59.74,139.72,59.71,139.82,59.76,139.55,59.81,139.22,59.88,139.12,59.88,139.38,59.88,139.60,59.88,139.62,59.89,139.65,59.90,139.70,59.92,139.72,59.94,139.70,59.92,139.70,59.89,139.68,59.85,139.68,59.79,139.62,59.76,139.47,59.76,139.30,59.81,139.20,59.84,139.30,59.85,139.40,59.83,139.47,59.81,139.45,59.83,139.43,59.85,139.43,59.85,139.43,59.84,139.45,59.81,139.43,59.80,139.43,59.75,139.40,59.71,139.47,59.69,139.65,59.70,139.72,59.71,139.62,59.80,139.47,59.91,139.40,59.92,139.38,59.83,139.35,59.73,139.28,59.73,139.25,59.69,139.57,59.65,139.93
RZ_7759093_3793,0,630,51,0,3,59.64,140.20,59.67,140.03,59.70,139.85,59.69,139.82,59.62,139.88,59.58,139.93,59.59,139.95,59.66,139.95,59.73,139.72,59.71,139.50,59.69,139.55,59.67,139.80,59.65,140.03,59.64,139.97,59.60,139.93,59.58,139.90,59.59,139.88,59.64,139.88,59.73,139.93,59.77,139.65,59.81,139.38,59.81,139.30,59.76,139.53,59.73,139.82,59.67,139.95,59.65,140.07,59.62,140.12,59.62,140.12,59.58,140.12,59.52,140.25,59.49,140.40,59.49,140.53,59.51,140.47,59.56,140.43,59.61,140.28,59.66,140.20,59.67,140.15,59.60,140.18,59.51,140.15,59.48,140.12,59.61,139.97,59.76,139.82,59.77,139.47,59.74,139.25,59.67,139.43,59.62,139.80,59.56,140.28,59.52,140.32,59.52,140.35,59.52,140.30,59.52,140.25
RZ_7759093_3794,0,630,49,0,3,59.51,140.22,59.51,140.28,59.50,140.32,59.49,140.38,59.50,140.40,59.51,140.38,59.55,140.35,59.58,140.35,59.60,140.43,59.55,140.53,59.49,140.62,59.42,140.47,59.41,140.28,59.39,140.15,59.38,140.20,59.36,140.25,59.35,140.28,59.33,140.32,59.29,140.40,59.34,140.30,59.41,140.18,59.48,140.07,59.45,140.10,59.42,140.15,59.42,140.25,59.39,140.32,59.34,140.38,59.30,140.40,59.26,140.38,59.24,140.28,59.23,140.20,59.24,140.35,59.26,140.55,59.27,140.75,59.29,140.75,59.29,140.70,59.26,140.68,59.25,140.65,59.23,140.60,59.23,140.55,59.30,140.43,59.38,140.35,59.41,140.28,59.34,140.30,59.24,140.30,59.17,140.32,59.16,140.35,59.21,140.38,59.26,140.32
RZ_7759093_3795,0,630,50,0,3,59.24,140.30,59.19,140.28,59.16,140.35,59.20,140.45,59.24,140.53,59.24,140.55,59.23,140.62,59.23,140.70,59.21,140.72,59.23,140.75,59.24,140.82,59.20,140.88,59.15,140.82,59.11,140.70,59.14,140.47,59.12,140.35,59.11,140.35,59.15,140.45,59.21,140.50,59.27,140.57,59.27,140.72,59.25,140.88,59.24,141.07,59.23,141.20,59.17,140.82,59.12,140.28,59.10,139.95,59.12,140.15,59.17,140.45,59.21,140.57,59.24,140.68,59.24,140.62,59.24,140.60,59.21,140.57,59.20,140.53,59.23,140.47,59.27,140.43,59.33,140.22,59.26,140.05,59.20,139.88,59.14,139.90,59.11,140.30,59.08,140.68,59.04,141.05,59.01,141.05,59.02,141.03,59.04,140.85,59.04,140.70,59.05,140.72,59.06,140.90
RZ_7759093_3796,0,630,50,0,3,59.08,140.95,59.11,140.90,59.12,140.88,59.15,140.88,59.15,140.78,59.16,140.70,59.19,140.72,59.23,140.62,59.21,140.50,59.19,140.50,59.20,140.62,59.23,140.78,59.26,140.78,59.25,140.80,59.25,140.60,59.25,140.43,59.19,140.35,59.11,140.43,59.05,140.70,59.05,141.03,59.01,141.38,59.00,141.28,58.99,141.05,59.00,140.82,59.02,140.85,59.09,140.85,59.15,140.82,59.15,140.70,59.12,140.60,59.09,140.45,59.15,140.38,59.21,140.30,59.19,140.30,59.11,140.47,59.02,140.65,59.06,140.75,59.09,140.75,59.15,140.80,59.19,140.82,59.20,140.85,59.16,140.95,59.14,141.05,59.12,141.05,59.15,140.93,59.16,140.78,59.21,140.70,59.24,140.62,59.21,140.55,59.14,140.53,59.05,140.55
RZ_7759093_3797,0,630,50,0,3,59.01,140.62,59.00,140.65,58.98,140.62,58.96,140.57,59.01,140.55,59.08,140.53,59.14,140.40,59.16,140.28,59.20,140.20,59.17,140.25,59.14,140.25,59.05,140.25,59.01,140.22,59.02,140.22,59.14,140.28,59.25,140.35,59.30,140.43,59.27,140.45,59.25,140.47,59.21,140.50,59.23,140.57,59.24,140.65,59.21,140.47,59.16,140.12,59.12,139.80,59.12,140.03,59.12,140.32,59.10,140.70,59.10,140.80,59.12,140.78,59.12,140.60,59.12,140.43,59.08,140.38,59.05,140.40,59.00,140.35,58.96,140.32,59.01,140.53,59.10,140.78,59.20,140.62,59.25,140.25,59.31,139.72,59.33,139.60,59.29,139.43,59.24,139.35,59.21,139.62,59.21,139.93,59.20,140.25,59.20,140.22,59.20,140.18,59.24,140.10
RZ_7759093_3798,0,630,51,0,3,59.29,140.03,59.35,139.97,59.35,139.97,59.31,140.00,59.27,140.00,59.29,140.00,59.33,139.95,59.35,139.93,59.31,139.88,59.30,139.97,59.29,140.07,59.30,140.15,59.31,140.10,59.34,140.05,59.35,139.97,59.36,139.97,59.36,139.90,59.36,139.82,59.31,139.85,59.26,140.00,59.24,140.18,59.26,140.20,59.30,140.20,59.34,140.07,59.38,139.95,59.39,139.85,59.41,139.82,59.44,139.82,59.42,139.82,59.39,139.85,59.35,139.88,59.34,139.93,59.34,139.97,59.35,139.78,59.36,139.55,59.39,139.35,59.40,139.43,59.40,139.60,59.39,139.72,59.36,139.80,59.36,139.80,59.33,139.80,59.27,139.78,59.24,139.78,59.23,139.60,59.24,139.47,59.24,139.45,59.25,139.53,59.27,139.57,59.34,139.53,59.39,139.68
RZ_7759093_3799,0,630,51,0,3,59.44,139.88,59.48,140.10,59.52,140.05,59.45,140.00,59.35,139.97,59.24,140.00,59.23,140.00,59.27,139.97,59.33,139.93,59.39,139.88,59.38,139.88,59.38,139.85,59.36,139.85,59.36,139.93,59.36,139.97,59.38,140.00,59.38,139.97,59.48,139.95,59.58,139.95,59.62,140.05,59.56,140.12,59.51,140.18,59.51,140.05,59.51,139.82,59.50,139.65,59.50,139.62,59.50,139.70,59.51,139.70,59.54,139.62,59.56,139.65,59.59,139.72,59.59,139.82,59.58,139.85,59.54,139.85,59.51,139.90,59.48,139.97,59.46,140.07,59.48,140.07,59.46,139.82,59.46,139.55,59.40,139.32,59.38,139.38,59.35,139.38,59.38,139.38,59.49,139.32,59.58,139.30,59.64,139.45,59.61,139.57,59.58,139.68,59.58,139.60,59.56,139.60
RZ_7759093_3800,0,630,50,0,3,59.56,139.60,59.59,139.65,59.64,139.62,59.67,139.55,59.70,139.45,59.73,139.35,59.75,139.35,59.75,139.38,59.74,139.43,59.71,139.43,59.70,139.50,59.69,139.55,59.69,139.45,59.69,139.25,59.74,139.07,59.76,139.05,59.80,139.00,59.77,138.95,59.77,138.93,59.77,138.95,59.79,138.85,59.80,138.80,59.83,138.80,59.83,139.05,59.84,139.28,59.84,139.45,59.80,139.43,59.77,139.32,59.75,139.25,59.76,139.30,59.76,139.35,59.76,139.38,59.75,139.28,59.74,139.20,59.74,139.25,59.76,139.40,59.77,139.62,59.79,139.75,59.83,139.50,59.84,139.25,59.85,138.93,59.84,138.88,59.81,139.00,59.80,139.22,59.85,139.40,59.92,139.40,59.99,139.35,59.99,139.32,59.94,139.30,59.89,139.28
RZ_7759093_3801,0,630,50,0,3,59.83,139.30,59.84,139.32,59.86,139.20,59.88,139.10,59.88,139.05,59.86,139.18,59.86,139.22,59.83,139.20,59.80,139.20,59.81,139.20,59.83,139.15,59.84,139.07,59.84,139.07,59.84,139.22,59.84,139.35,59.84,139.38,59.94,139.28,60.02,139.00,60.11,138.80,60.09,138.75,60.05,138.85,60.04,138.95,60.05,139.00,60.08,139.07,60.09,139.15,60.05,139.20,60.00,139.22,59.99,139.25,60.01,139.28,60.04,139.18,60.01,139.03,60.00,138.88,60.02,138.82,60.04,138.90,60.06,138.95,60.05,139.03,60.06,139.00,60.01,139.00,59.95,138.97,59.94,139.07,60.00,139.15,60.11,139.35,60.19,139.40,60.23,139.40,60.20,139.07,60.19,138.78,60.17,138.53,60.16,138.50,60.15,138.47,60.15,138.43
RZ_7759093_3802,0,630,50,0,3,60.15,138.43,60.15,138.43,60.15,138.50,60.15,138.65,60.11,138.88,60.08,139.03,60.05,139.05,60.08,138.95,60.09,138.75,60.09,138.60,60.11,138.47,60.14,138.43,60.16,138.45,60.16,138.50,60.19,138.55,60.23,138.55,60.26,138.60,60.27,138.62,60.24,138.68,60.20,138.68,60.19,138.70,60.20,138.72,60.23,138.62,60.25,138.53,60.27,138.35,60.29,138.30,60.30,138.15,60.30,138.10,60.31,138.05,60.33,138.20,60.35,138.32,60.36,138.47,60.33,138.57,60.27,138.70,60.21,138.75,60.20,138.78,60.17,138.57,60.15,138.35,60.12,138.12,60.12,138.12,60.12,138.30,60.15,138.47,60.19,138.57,60.26,138.30,60.31,138.05,60.38,137.93,60.41,138.03,60.45,138.12,60.45,137.90,60.44,137.70
RZ_7759093_3803,0,630,49,0,3,60.41,137.80,60.39,138.07,60.40,138.32,60.41,138.30,60.45,138.25,60.49,138.15,60.52,138.07,60.54,138.10,60.48,138.18,60.42,138.22,60.41,138.18,60.46,138.12,60.52,138.12,60.55,138.15,60.56,138.12,60.51,138.12,60.45,138.20,60.36,138.38,60.34,138.55,60.33,138.43,60.29,138.25,60.26,138.07,60.33,138.03,60.42,137.95,60.46,138.00,60.42,138.12,60.40,138.20,60.42,138.15,60.45,138.15,60.46,138.20,60.50,138.25,60.52,138.35,60.54,138.40,60.52,138.43,60.52,138.32,60.51,138.22,60.52,138.07,60.52,138.05,60.52,138.07,60.51,138.12,60.51,138.18,60.52,138.10,60.55,138.03,60.54,138.00,60.54,137.97,60.56,137.93,60.60,137.88,60.60,137.90,60.52,137.90
RZ_7759093_3804,0,630,51,0,3,60.46,137.93,60.42,137.95,60.45,137.95,60.49,137.75,60.52,137.55,60.59,137.43,60.62,137.65,60.65,137.88,60.62,138.07,60.59,138.12,60.56,138.10,60.55,138.00,60.52,137.93,60.51,137.93,60.51,137.93,60.51,138.00,60.54,138.12,60.60,138.25,60.65,138.32,60.67,138.35,60.66,138.22,60.65,138.05,60.66,138.05,60.70,138.20,60.74,138.22,60.77,138.10,60.79,137.97,60.79,138.00,60.76,137.97,60.74,137.95,60.71,137.93,60.71,137.90,60.71,137.82,60.70,137.75,60.69,137.78,60.67,137.85,60.66,137.93,60.67,137.60,60.73,137.28,60.76,137.03,60.79,137.18,60.70,137.50,60.62,137.75,60.64,137.85,60.75,137.80,60.85,137.75,60.80,137.78,60.75,137.75,60.69,137.72,60.69,137.75,60.71,137.85
RZ_7759093_3805,0,630,50,0,3,60.74,137.95,60.76,138.00,60.75,138.05,60.84,138.03,60.91,138.03,61.00,138.05,61.01,138.07,61.02,138.10,61.00,138.03,60.98,137.97,60.96,137.93,60.98,137.95,60.96,137.78,60.94,137.60,60.90,137.65,60.89,137.88,60.89,138.10,60.90,138.15,60.92,138.20,60.92,138.25,60.94,138.22,60.94,138.22,60.95,138.20,61.02,138.20,61.09,138.25,61.14,138.38,61.19,138.53,61.27,138.60,61.36,138.70,61.58,138.78,61.83,138.90,62.23,138.93,62.50,138.82,62.92,138.62,63.48,138.45,64.00,138.40,64.51,138.32,64.90,138.22,65.36,138.10,65.78,137.78,66.06,137.35,66.36,137.00,66.55,136.93,66.78,136.88,66.91,136.75,66.99,136.50,67.03,136.25,67.03,136.00,66.99,135.90,66.90,135.90
RZ_7759093_3806,0,630,50,0,3,66.83,135.93,66.72,135.97,66.55,136.00,66.39,136.07,66.28,136.15,66.21,136.18,66.15,136.12,66.09,136.05,66.09,136.07,66.10,136.12,66.11,136.15,66.12,136.12,66.12,136.12,66.11,136.03,66.10,135.95,66.08,135.93,66.09,136.07,66.10,136.18,66.11,136.22,66.10,136.25,66.08,136.25,66.05,136.30,66.04,136.35,66.11,136.38,66.19,136.32,66.29,136.25,66.31,136.18,66.31,136.18,66.28,136.18,66.25,136.15,66.24,136.10,66.24,136.07,66.26,136.05,66.29,136.10,66.25,136.20,66.20,136.30,66.11,136.30,66.08,136.28,66.09,136.22,66.15,136.20,66.20,136.15,66.19,136.15,66.15,136.15,66.12,136.05,66.12,135.95,66.16,135.85,66.20,135.95,66.25,136.05,66.26,135.90,66.28,135.65
RZ_7759093_3807,0,630,49,0,3,66.33,135.43,66.35,135.47,66.31,135.60,66.22,135.72,66.12,135.78,66.11,135.78,66.11,135.70,66.14,135.65,66.17,135.55,66.25,135.47,66.30,135.47,66.31,135.53,66.28,135.57,66.24,135.57,66.24,135.60,66.26,135.65,66.28,135.72,66.25,135.80,66.21,135.82,66.16,135.90,66.14,135.95,66.14,135.97,66.16,135.95,66.21,135.95,66.24,135.93,66.21,135.90,66.17,135.80,66.17,135.75,66.22,135.70,66.26,135.78,66.29,135.82,66.28,135.82,66.26,135.80,66.25,135.78,66.25,135.75,66.30,135.72,66.35,135.62,66.39,135.55,66.36,135.50,66.33,135.60,66.29,135.65,66.26,135.70,66.24,135.68,66.24,135.70,66.20,135.70,66.16,135.70,66.19,135.65,66.25,135.62,66.31,135.62
RZ_7759093_3808,0,630,50,0,3,66.30,135.68,66.30,135.75,66.30,135.80,66.22,135.85,66.17,136.10,66.14,136.38,66.17,136.45,66.19,136.25,66.20,136.07,66.20,136.07,66.20,136.10,66.19,136.12,66.17,136.10,66.16,135.97,66.15,135.82,66.14,135.72,66.12,135.85,66.11,136.00,66.11,136.07,66.11,135.93,66.11,135.70,66.11,135.53,66.11,135.50,66.11,135.55,66.11,135.62,66.19,135.57,66.25,135.55,66.31,135.50,66.31,135.55,66.29,135.55,66.28,135.57,66.29,135.57,66.30,135.55,66.24,135.55,66.15,135.57,66.05,135.62,66.04,135.62,66.00,135.62,65.99,135.60,66.05,135.55,66.11,135.50,66.19,135.68,66.20,135.88,66.15,135.90,66.08,135.72,66.01,135.57,66.00,135.60,65.95,135.50,65.91,135.53,65.99,135.68
RZ_7759093_3809,0,630,50,0,3,66.10,135.97,66.22,136.07,66.21,136.05,66.19,136.05,66.14,136.05,66.10,136.12,66.16,136.15,66.28,135.88,66.35,135.55,66.31,135.43,66.26,135.62,66.22,135.65,66.22,135.50,66.24,135.20,66.20,134.97,66.17,134.75,66.15,134.88,66.16,135.00,66.16,135.12,66.15,135.07,66.15,135.03,66.16,134.97,66.17,134.90,66.21,134.88,66.25,134.88,66.28,134.88,66.28,134.88,66.28,134.82,66.28,134.75,66.26,134.70,66.25,134.65,66.22,134.65,66.29,134.62,66.38,134.57,66.46,134.50,66.46,134.43,66.45,134.75,66.42,135.05,66.40,135.15,66.40,134.95,66.40,134.75,66.39,134.75,66.39,134.88,66.39,135.03,66.36,135.18,66.34,135.18,66.31,135.15,66.31,135.12,66.30,135.10,66.29,135.07
RZ_7759093_3810,0,630,50,0,1,66.29,135.05,66.28,135.10,66.28,135.05,66.31,134.97,66.35,134.88,66.39,134.88,66.39,134.85,66.38,134.82,66.35,134.80,66.29,134.93,66.25,134.97,66.24,135.05,66.25,135.00,66.24,135.00,66.21,134.97,66.22,134.95,66.26,134.95,66.39,135.00,66.49,135.10,66.56,135.22,66.55,135.18,66.50,135.07,66.46,134.97,66.44,134.95,66.45,134.78,66.44,134.60,66.41,134.43,66.38,134.45,66.38,134.45,66.36,134.53,66.35,134.60,66.33,134.88,66.33,135.05,66.33,135.20,66.38,135.07,66.42,134.90,66.46,134.75,66.46,134.68,66.45,134.72,66.38,134.78,66.31,134.88,66.26,134.90,66.28,134.88,66.28,134.82,66.26,134.82,66.24,134.88,66.24,135.10,66.26,135.28,66.36,135.20,66.45,134.95
RZ_7759093_3811,0,630,51,0,1,66.51,134.70,66.50,134.78,66.49,134.88,66.49,134.82,66.47,134.70,66.47,134.53,66.46,134.50,66.46,134.45,66.45,134.45,66.44,134.50,66.38,134.57,66.33,134.62,66.35,134.68,66.42,134.72,66.53,134.80,66.55,134.82,66.58,134.90,66.59,134.95,66.60,134.97,66.61,134.95,66.62,134.95,66.67,134.95,66.71,134.80,66.72,134.72,66.69,134.70,66.58,134.85,66.49,134.90,66.41,134.82,66.41,134.75,66.41,134.65,66.41,134.65,66.46,134.65,66.51,134.65,66.56,134.70,66.61,134.78,66.66,134.75,66.66,134.60,66.61,134.45,66.56,134.38,66.58,134.35,66.60,134.32,66.62,134.38,66.65,134.45,66.66,134.47,66.70,134.43,66.70,134.72,66.71,135.10,66.71,135.47,66.69,135.53,66.61,135.18,66.54,134.88
RZ_7759093_3812,0,630,50,0,1,66.50,134.62,66.50,134.78,66.49,134.88,66.49,134.90,66.50,134.97,66.53,135.07,66.54,135.22,66.53,135.30,66.54,134.90,66.56,134.47,66.55,134.12,66.53,134.32,66.50,134.55,66.44,134.68,66.39,134.72,66.35,134.65,66.38,134.57,66.40,134.55,66.41,134.68,66.40,134.60,66.40,134.45,66.40,134.32,66.42,134.25,66.44,134.22,66.45,134.18,66.44,134.22,66.42,134.25,66.40,134.30,66.38,134.40,66.35,134.50,66.33,134.57,66.34,134.60,66.38,134.55,66.39,134.53,66.38,134.50,66.33,134.53,66.31,134.55,66.33,134.50,66.33,134.45,66.36,134.47,66.40,134.68,66.46,134.88,66.49,134.97,66.55,134.95,66.59,134.88,66.53,134.75,66.45,134.62,66.39,134.55,66.34,134.53,66.26,134.45
RZ_7759093_3813,0,630,50,0,1,66.26,134.35,66.31,134.32,66.34,134.28,66.31,134.25,66.33,134.25,66.34,134.25,66.35,134.32,66.35,134.40,66.38,134.45,66.42,134.43,66.47,134.40,66.49,134.20,66.47,134.03,66.44,133.97,66.40,134.07,66.36,134.22,66.36,134.22,66.39,134.22,66.38,134.22,66.36,134.20,66.33,134.25,66.31,134.28,66.29,134.38,66.25,134.45,66.21,134.45,66.28,134.35,66.35,134.25,66.42,134.22,66.40,134.18,66.38,134.15,66.33,134.25,66.29,134.28,66.25,134.30,66.26,134.22,66.29,134.25,66.31,134.25,66.30,134.30,66.29,134.35,66.30,134.57,66.34,134.75,66.38,134.93,66.36,134.80,66.36,134.57,66.34,134.35,66.30,134.28,66.25,134.32,66.30,134.40,66.38,134.47,66.41,134.57,66.39,134.32
RZ_7759093_3814,0,630,50,0,1,66.36,134.05,66.35,133.78,66.31,133.82,66.26,133.90,66.30,133.95,66.36,133.95,66.44,133.93,66.45,134.00,66.44,134.07,66.42,134.12,66.40,134.20,66.38,134.30,66.40,134.40,66.44,134.30,66.49,134.12,66.41,133.97,66.33,134.00,66.35,134.10,66.46,134.15,66.58,134.22,66.60,134.20,66.61,134.18,66.55,134.18,66.46,134.12,66.39,134.12,66.41,134.22,66.44,134.43,66.46,134.60,66.47,134.62,66.47,134.65,66.46,134.65,66.44,134.68,66.45,134.65,66.47,134.70,66.49,134.80,66.46,134.88,66.42,134.85,66.41,134.75,66.39,134.70,66.38,134.75,66.35,134.78,66.35,134.65,66.34,134.47,66.39,134.30,66.44,134.12,66.47,133.97,66.47,133.85,66.47,133.85,66.47,133.93,66.49,134.12
RZ_7759093_3815,0,630,49,0,1,66.44,134.22,66.41,134.30,66.39,134.25,66.41,134.28,66.49,134.30,66.55,134.25,66.54,134.22,66.46,134.20,66.40,134.25,66.41,134.25,66.41,134.40,66.46,134.55,66.55,134.70,66.62,134.72,66.61,134.70,66.58,134.53,66.46,134.38,66.39,134.30,66.29,134.32,66.26,134.35,66.25,134.38,66.28,134.45,66.30,134.50,66.30,134.55,66.31,134.50,66.34,134.43,66.36,134.38,66.38,134.43,66.39,134.47,66.38,134.55,66.36,134.53,66.41,134.55,66.44,134.57,66.45,134.78,66.44,134.97,66.45,134.97,66.47,134.78,66.47,134.62,66.49,134.65,66.50,134.70,66.47,134.78,66.45,134.88,66.44,134.82,66.44,134.70,66.45,134.55,66.45,134.50,66.39,134.45,66.31,134.43,66.30,134.43
RZ_7759093_3816,0,630,51,0,1,66.35,134.43,66.39,134.75,66.39,135.07,66.36,135.43,66.34,135.45,66.29,135.20,66.25,134.93,66.19,134.62,66.16,134.55,66.19,134.55,66.24,134.57,66.31,134.60,66.31,134.60,66.34,134.50,66.36,134.43,66.40,134.38,66.47,134.43,66.55,134.50,66.53,134.57,66.44,134.68,66.34,134.80,66.22,134.90,66.12,134.70,65.90,134.15,65.67,133.32,65.42,132.82,65.22,132.62,64.99,132.00,64.61,131.32,64.34,130.05,63.99,129.45,63.77,128.70,63.55,128.57,63.54,128.22,63.52,128.15,63.50,128.07,63.49,127.70,63.50,127.20,63.52,126.72,63.58,126.75,63.65,126.58,63.79,126.38,63.88,126.08,63.95,125.88,63.96,125.33,63.86,124.85,63.79,124.45,63.70,124.25,63.66,123.97,63.59,123.65,63.44,123.58
RZ_7759093_3817,0,630,50,0,1,63.36,123.55,63.27,123.55,63.26,123.58,63.24,123.60,63.21,123.80,63.23,124.00,63.20,124.15,63.17,124.12,63.14,124.10,63.17,124.10,63.20,124.15,63.24,124.20,63.24,123.90,63.25,123.55,63.29,123.38,63.30,123.55,63.31,123.58,63.29,123.40,63.27,123.42,63.26,123.75,63.33,124.05,63.38,124.17,63.42,124.17,63.41,124.03,63.31,123.83,63.23,123.65,63.14,123.62,63.11,123.62,63.08,123.60,63.08,123.60,63.11,123.60,63.17,123.55,63.20,123.50,63.24,123.40,63.26,123.33,63.29,123.25,63.29,123.22,63.31,123.28,63.33,123.33,63.35,123.42,63.36,123.47,63.38,123.55,63.30,123.55,63.23,123.53,63.16,123.53,63.20,123.50,63.29,123.47,63.36,123.42,63.41,123.38,63.41,123.38
RZ_7759093_3818,0,630,50,0,1,63.38,123.33,63.34,123.30,63.31,123.20,63.31,123.15,63.31,123.17,63.31,123.25,63.31,123.45,63.30,123.67,63.30,123.88,63.34,123.95,63.39,123.85,63.42,123.78,63.36,123.70,63.29,123.70,63.21,123.70,63.27,123.70,63.34,123.70,63.39,123.83,63.38,123.95,63.36,124.08,63.41,124.03,63.46,123.95,63.50,123.90,63.50,123.88,63.44,123.88,63.35,123.85,63.26,123.88,63.23,123.97,63.21,124.22,63.20,124.47,63.17,124.60,63.16,124.58,63.17,124.55,63.20,124.40,63.24,124.25,63.26,124.15,63.26,124.25,63.35,124.28,63.42,124.20,63.50,123.95,63.51,123.75,63.50,123.75,63.49,123.92,63.48,124.10,63.42,124.05,63.38,123.90,63.29,123.75,63.24,123.72,63.23,123.75,63.25,123.80
RZ_7759093_3819,0,630,49,0,1,63.29,123.83,63.38,123.78,63.46,123.72,63.48,123.67,63.39,123.90,63.39,124.12,63.46,124.33,63.49,124.30,63.41,124.28,63.36,124.28,63.39,124.25,63.41,124.20,63.41,124.20,63.41,124.33,63.41,124.42,63.41,124.58,63.42,124.62,63.44,124.47,63.45,124.25,63.45,124.12,63.44,124.22,63.44,124.40,63.44,124.47,63.44,124.53,63.42,124.50,63.42,124.33,63.42,124.03,63.42,123.75,63.40,124.00,63.36,124.33,63.33,124.62,63.30,124.50,63.30,124.25,63.35,124.08,63.41,124.00,63.48,124.00,63.48,123.97,63.44,123.83,63.40,123.70,63.45,123.60,63.51,123.65,63.58,123.70,63.61,123.72,63.67,123.83,63.65,123.85,63.56,123.88,63.52,123.78,63.58,123.72,63.56,123.72
RZ_7759093_3820,0,630,50,0,1,63.51,123.67,63.46,123.60,63.49,123.78,63.49,124.00,63.48,124.22,63.49,124.10,63.50,123.97,63.55,123.90,63.58,123.92,63.62,123.88,63.67,123.80,63.74,123.80,63.77,123.83,63.76,123.90,63.73,123.90,63.67,124.00,63.69,124.12,63.69,124.33,63.69,124.47,63.67,124.28,63.64,124.03,63.59,123.75,63.58,123.75,63.59,123.85,63.56,123.95,63.52,124.05,63.48,124.08,63.46,124.12,63.54,124.25,63.64,124.38,63.73,124.55,63.76,124.62,63.80,124.60,63.81,124.45,63.76,124.33,63.73,124.33,63.73,124.30,63.74,124.25,63.75,124.17,63.75,124.20,63.67,124.47,63.61,124.75,63.56,124.78,63.58,124.62,63.58,124.50,63.56,124.50,63.58,124.65,63.64,124.85,63.71,124.80,63.73,124.55
RZ_7759093_3821,0,630,50,0,1,63.69,124.38,63.61,124.40,63.55,124.45,63.58,124.38,63.66,124.30,63.70,124.20,63.62,124.17,63.54,124.15,63.58,124.17,63.65,124.25,63.64,124.33,63.55,124.38,63.54,124.38,63.61,124.42,63.66,124.47,63.62,124.53,63.61,124.60,63.61,124.62,63.61,124.65,63.59,124.65,63.58,124.55,63.59,124.45,63.64,124.53,63.64,124.72,63.61,124.90,63.65,124.85,63.71,124.78,63.71,124.75,63.65,124.60,63.61,124.42,63.62,124.40,63.65,124.55,63.65,124.67,63.66,124.65,63.67,124.60,63.67,124.58,63.67,124.65,63.67,124.70,63.67,124.72,63.62,125.03,63.59,125.33,63.56,125.53,63.60,125.40,63.69,125.25,63.75,124.97,63.80,124.72,63.77,124.53,63.77,124.53,63.77,124.53,63.76,124.53
RZ_7759093_3822,0,630,50,0,1,63.73,124.62,63.69,124.75,63.70,124.85,63.70,124.80,63.71,124.75,63.73,124.70,63.74,124.67,63.74,124.70,63.73,124.65,63.74,124.58,63.76,124.53,63.77,124.58,63.79,124.65,63.81,124.67,63.84,124.62,63.86,124.62,63.81,124.67,63.75,124.70,63.69,124.65,63.71,124.62,63.76,124.60,63.81,124.65,63.83,124.70,63.81,124.80,63.80,124.90,63.77,124.97,63.70,124.92,63.64,124.90,63.56,125.05,63.54,125.22,63.55,125.17,63.59,124.90,63.64,124.85,63.67,125.05,63.67,125.17,63.69,125.12,63.67,125.20,63.67,125.30,63.75,125.40,63.83,125.38,63.89,125.38,63.88,125.38,63.89,125.38,63.90,125.45,63.94,125.50,63.96,125.55,63.96,125.50,63.94,125.40,63.92,125.28,63.95,125.17
RZ_7759093_3823,0,630,51,0,1,63.99,125.17,63.98,125.17,63.94,125.33,63.90,125.50,63.89,125.30,63.90,124.97,63.91,124.65,63.94,124.67,63.95,124.78,63.85,124.90,63.74,125.05,63.69,125.17,63.76,125.25,63.84,125.28,63.84,125.20,63.84,125.15,63.89,125.08,63.95,125.05,64.05,125.00,64.06,125.42,63.99,125.88,63.85,126.10,63.73,125.88,63.77,125.58,63.84,125.50,63.91,125.42,63.89,125.42,63.88,125.42,63.85,125.42,63.83,125.45,63.85,125.47,63.91,125.50,63.99,125.50,64.05,125.53,64.06,125.53,63.98,125.55,63.85,125.65,63.79,125.72,63.86,125.72,63.98,125.62,64.04,125.50,64.04,125.40,64.00,125.30,63.98,125.28,63.98,125.30,64.00,125.33,64.01,125.33,63.99,125.33,64.00,125.30,64.01,125.25,64.04,125.20
RZ_7759093_3824,0,630,51,0,1,64.08,125.33,64.09,125.47,64.11,125.62,64.11,125.65,63.99,125.70,63.85,125.78,63.70,125.88,63.69,125.97,63.75,126.03,63.83,126.17,63.94,126.33,63.96,126.58,64.03,126.70,64.05,127.10,64.06,127.65,64.16,128.78,64.29,129.70,64.38,130.53,64.30,131.15,64.17,131.93,64.08,132.88,64.01,133.60,64.00,134.10,64.00,134.35,63.99,134.75,63.89,135.35,63.77,135.95,63.80,136.38,63.90,136.60,64.01,136.82,64.00,137.22,63.98,137.60,64.00,137.55,64.04,137.10,64.08,136.70,64.05,136.78,64.06,136.85,64.11,136.88,64.17,136.82,64.30,136.75,64.41,136.70,64.50,136.65,64.54,136.68,64.55,136.78,64.53,136.88,64.47,136.90,64.44,136.82,64.40,136.75,64.35,136.90,64.33,137.12,64.33,137.35
RZ_7759093_3825,0,630,50,0,1,64.33,137.35,64.34,137.40,64.35,137.45,64.35,137.50,64.35,137.50,64.35,137.50,64.33,137.78,64.33,138.05,64.35,138.30,64.39,138.22,64.44,137.57,64.45,136.95,64.42,136.60,64.35,136.88,64.34,137.18,64.36,137.25,64.39,137.25,64.39,137.25,64.35,137.55,64.33,137.85,64.31,138.12,64.35,138.10,64.36,138.15,64.35,138.22,64.35,137.97,64.35,137.65,64.38,137.20,64.39,137.10,64.40,137.28,64.38,137.55,64.38,137.85,64.38,137.90,64.39,137.97,64.39,138.05,64.42,138.05,64.45,138.00,64.45,137.95,64.44,137.93,64.42,137.93,64.45,137.90,64.46,137.85,64.45,137.70,64.44,137.43,64.44,137.18,64.40,137.05,64.34,137.05,64.26,137.05,64.30,137.05,64.36,137.05,64.41,137.07
RZ_7759093_3826,0,630,50,0,1,64.40,137.10,64.40,137.12,64.40,137.25,64.40,137.40,64.40,137.32,64.39,137.12,64.39,137.05,64.35,137.15,64.33,137.28,64.29,137.38,64.29,137.47,64.28,137.57,64.30,137.47,64.33,137.45,64.38,137.47,64.39,137.65,64.39,137.85,64.40,138.03,64.42,138.05,64.47,137.78,64.49,137.50,64.42,137.22,64.34,137.28,64.26,137.40,64.28,137.47,64.26,137.47,64.25,137.40,64.25,137.28,64.34,137.20,64.40,137.18,64.44,137.22,64.42,137.25,64.42,137.28,64.42,137.28,64.41,137.28,64.41,137.25,64.49,137.22,64.56,137.07,64.64,136.90,64.66,136.78,64.70,136.78,64.72,136.80,64.65,136.80,64.59,136.82,64.51,136.82,64.53,136.80,64.49,136.75,64.44,136.78,64.39,136.85,64.38,136.93
RZ_7759093_3827,0,630,50,0,1,64.38,136.95,64.42,136.95,64.49,136.90,64.50,136.88,64.46,136.75,64.42,136.62,64.44,136.50,64.42,136.68,64.40,137.03,64.36,137.38,64.36,137.53,64.39,137.53,64.42,137.50,64.35,137.45,64.25,137.32,64.24,137.28,64.33,137.30,64.46,137.45,64.51,137.55,64.50,137.35,64.45,136.90,64.41,136.43,64.41,136.38,64.41,136.62,64.40,136.88,64.39,137.03,64.36,137.05,64.34,137.05,64.35,137.00,64.39,136.93,64.39,136.88,64.35,136.93,64.29,136.93,64.30,136.95,64.35,136.85,64.44,136.75,64.54,136.68,64.59,136.65,64.58,136.68,64.58,136.47,64.59,136.30,64.59,135.97,64.59,135.88,64.55,135.75,64.51,135.80,64.49,135.80,64.53,135.80,64.55,135.97,64.55,136.38,64.55,136.75
RZ_7759093_3828,0,630,50,0,1,64.56,137.05,64.56,137.15,64.55,137.05,64.56,136.82,64.59,136.43,64.60,136.22,64.66,136.35,64.71,136.68,64.75,136.82,64.71,136.72,64.64,136.65,64.58,136.65,64.56,136.62,64.59,136.57,64.60,136.50,64.59,136.38,64.59,136.25,64.60,136.10,64.62,136.03,64.64,136.15,64.65,136.35,64.65,136.60,64.66,136.62,64.64,136.65,64.61,136.65,64.59,136.60,64.58,136.53,64.58,136.47,64.59,136.55,64.61,136.65,64.64,136.68,64.70,136.62,64.76,136.47,64.80,136.35,64.79,136.22,64.76,136.18,64.75,136.12,64.74,136.20,64.70,136.25,64.67,136.43,64.66,136.62,64.65,136.80,64.65,136.88,64.67,136.85,64.70,136.85,64.72,136.85,64.71,136.53,64.69,136.15,64.65,135.78,64.64,135.78
RZ_7759093_3829,0,630,50,0,1,64.64,135.75,64.66,135.85,64.70,135.93,64.74,136.03,64.76,136.03,64.75,136.03,64.75,136.03,64.72,136.07,64.70,136.12,64.70,136.18,64.74,136.12,64.81,136.03,64.85,135.90,64.86,136.07,64.84,136.30,64.80,136.32,64.81,136.12,64.81,136.00,64.84,136.07,64.84,136.18,64.85,136.20,64.86,136.12,64.84,136.05,64.83,135.95,64.80,135.95,64.79,135.97,64.78,136.00,64.76,136.03,64.72,136.05,64.67,135.97,64.62,135.88,64.60,135.75,64.60,135.65,64.61,135.60,64.65,135.55,64.69,135.55,64.70,135.57,64.69,135.57,64.69,135.57,64.74,135.60,64.79,135.65,64.85,135.57,64.88,135.50,64.91,135.38,64.99,135.32,65.04,135.35,65.09,135.45,65.09,135.55,65.06,135.60,65.03,135.53
RZ_7759093_3830,0,635,50,5,1,64.99,135.45,64.99,135.43,65.01,135.47,65.03,135.65,65.03,135.80,64.99,136.03,64.95,136.12,64.92,136.03,64.89,135.78,64.85,135.53,64.84,135.47,64.84,135.45,64.83,135.78,64.90,136.15,64.99,136.38,65.01,136.07,64.95,135.78,64.89,135.68,64.90,135.72,64.96,135.82,65.04,135.90,65.09,135.97,65.09,135.95,65.06,135.90,65.08,135.88,65.10,135.93,65.16,135.88,65.17,135.75,65.14,135.60,65.09,135.57,65.05,135.68,65.05,135.78,65.09,135.78,65.08,135.68,65.04,135.60,65.00,135.53,65.01,135.47,65.09,135.40,65.14,135.38,65.15,135.43,65.11,135.50,65.09,135.57,65.10,135.55,65.11,135.65,65.11,135.78,65.11,135.70,65.09,135.50,65.06,135.47,65.05,135.62,65.04,135.78
RZ_7759093_3831,0,635,50,0,1,65.10,135.93,65.16,136.07,65.25,136.03,65.28,135.75,65.25,135.50,65.19,135.70,65.12,136.03,65.11,136.10,65.10,135.88,65.09,135.55,65.11,135.43,65.16,135.28,65.20,135.22,65.20,135.30,65.20,135.40,65.21,135.47,65.25,135.57,65.28,135.70,65.30,135.65,65.29,135.47,65.29,135.28,65.30,135.25,65.30,135.20,65.29,135.18,65.28,135.22,65.28,135.25,65.30,135.15,65.34,135.05,65.39,135.00,65.42,135.15,65.44,135.28,65.38,135.28,65.30,135.20,65.26,135.32,65.28,135.47,65.29,135.70,65.30,135.72,65.40,135.62,65.50,135.50,65.50,135.38,65.44,135.35,65.35,135.53,65.34,135.72,65.33,135.95,65.33,135.97,65.31,135.78,65.30,135.57,65.25,135.55,65.22,135.72,65.24,135.95
RZ_7759093_3832,0,635,49,0,1,65.29,135.97,65.36,135.85,65.39,135.68,65.41,135.53,65.41,135.57,65.44,135.60,65.46,135.62,65.51,135.53,65.55,135.43,65.59,135.53,65.60,135.72,65.61,135.90,65.62,135.88,65.65,135.82,65.62,135.85,65.58,135.95,65.54,136.07,65.51,135.97,65.51,135.78,65.51,135.72,65.53,135.85,65.55,136.03,65.59,135.95,65.59,135.88,65.59,135.65,65.56,135.55,65.55,135.60,65.54,135.72,65.54,135.85,65.54,135.85,65.54,135.90,65.55,136.05,65.54,136.20,65.53,136.30,65.53,136.30,65.53,136.28,65.47,136.25,65.42,136.28,65.45,136.32,65.49,136.40,65.54,136.35,65.50,136.22,65.49,136.10,65.54,136.05,65.60,136.05,65.69,136.00,65.70,135.97,65.72,135.97,65.72,136.00
RZ_7759093_3833,0,635,50,0,1,65.72,136.03,65.72,136.07,65.71,136.05,65.70,136.05,65.70,136.00,65.69,136.00,65.69,136.00,65.67,136.00,65.69,135.93,65.70,135.82,65.75,135.70,65.78,135.62,65.78,135.65,65.75,135.70,65.66,135.78,65.59,135.70,65.49,135.70,65.45,135.85,65.44,135.97,65.51,135.97,65.58,135.82,65.62,135.97,65.62,136.12,65.62,136.20,65.62,136.10,65.56,136.15,65.50,136.35,65.49,136.47,65.53,136.55,65.55,136.55,65.53,136.55,65.50,136.65,65.47,136.75,65.46,136.60,65.50,136.35,65.54,136.07,65.58,136.07,65.58,136.10,65.60,136.10,65.64,136.07,65.69,136.00,65.70,135.95,65.70,135.90,65.69,135.95,65.69,135.95,65.67,135.90,65.67,135.93,65.67,136.05,65.67,136.15,65.66,136.20
RZ_7759093_3834,0,635,51,0,11,65.65,136.20,65.60,136.18,65.55,136.12,65.51,136.10,65.53,136.00,65.54,135.95,65.54,136.00,65.53,136.15,65.50,136.35,65.45,136.45,65.41,136.30,65.50,136.15,65.55,135.90,65.61,135.80,65.54,135.80,65.51,135.90,65.50,136.10,65.54,136.35,65.56,136.57,65.58,136.65,65.56,136.60,65.56,136.57,65.58,136.72,65.60,136.85,65.62,136.97,65.66,136.97,65.69,136.85,65.71,136.75,65.75,136.75,65.80,136.85,65.81,136.65,65.78,136.40,65.74,136.20,65.69,136.32,65.64,136.43,65.61,136.50,65.65,136.55,65.69,136.60,65.71,136.65,65.71,136.53,65.71,136.40,65.72,136.47,65.72,136.60,65.74,136.65,65.75,136.53,65.78,136.45,65.76,136.45,65.76,136.45,65.79,136.43,65.84,136.45,65.85,136.47
RZ_7759093_3835,0,635,49,0,11,65.79,136.53,65.72,136.57,65.70,136.62,65.72,136.60,65.72,136.57,65.69,136.55,65.67,136.57,65.71,136.62,65.72,136.60,65.72,136.57,65.66,136.68,65.61,136.80,65.58,136.88,65.60,136.80,65.61,136.72,65.62,136.72,65.64,136.82,65.65,136.90,65.64,136.93,65.64,136.88,65.65,136.85,65.66,136.78,65.69,136.70,65.66,136.62,65.65,136.50,65.60,136.43,65.58,136.47,65.54,136.57,65.53,136.68,65.56,136.62,65.62,136.62,65.70,136.65,65.75,136.68,65.79,136.68,65.83,136.70,65.84,136.80,65.89,137.00,65.92,137.18,65.95,137.20,65.95,137.18,65.95,137.15,65.89,137.10,65.84,136.97,65.79,136.85,65.79,136.93,65.79,137.00,65.78,137.07,65.78,137.03,65.79,136.97
RZ_7759093_3836,0,635,50,0,3,65.79,136.90,65.81,136.90,65.86,136.90,65.89,136.80,65.90,136.72,65.88,136.70,65.86,136.93,65.88,137.12,65.89,137.28,65.86,137.18,65.84,137.07,65.76,137.03,65.71,137.07,65.72,137.15,65.84,136.97,65.94,136.80,65.99,136.82,65.99,137.05,65.97,137.25,65.95,137.15,65.85,137.07,65.76,137.00,65.70,137.00,65.72,136.97,65.76,136.95,65.78,137.03,65.78,137.07,65.80,137.12,65.84,137.05,65.86,136.85,65.81,136.70,65.76,136.85,65.71,137.12,65.72,137.32,65.75,137.32,65.78,137.35,65.78,137.45,65.72,137.32,65.69,137.15,65.66,137.10,65.67,137.20,65.69,137.38,65.67,137.40,65.69,137.30,65.72,137.18,65.83,137.00,65.90,136.90,65.96,136.80,65.95,136.80,65.95,136.90
RZ_7759093_3837,0,635,51,0,3,65.96,137.00,65.94,137.05,65.88,137.05,65.81,137.15,65.80,137.25,65.78,137.38,65.76,137.38,65.72,137.32,65.70,137.25,65.72,137.15,65.78,137.07,65.83,137.03,65.83,136.88,65.83,136.75,65.83,136.62,65.83,136.62,65.83,136.60,65.83,136.57,65.83,136.62,65.78,136.78,65.71,136.97,65.66,137.18,65.67,137.28,65.74,137.38,65.81,137.47,65.89,137.55,65.88,137.45,65.85,137.35,65.81,137.15,65.79,137.00,65.74,136.90,65.72,136.85,65.70,137.05,65.74,137.25,65.78,137.45,65.81,137.25,65.79,137.07,65.78,137.07,65.78,137.25,65.78,137.45,65.75,137.40,65.74,137.35,65.71,137.18,65.74,136.93,65.76,136.70,65.76,136.57,65.78,136.75,65.79,136.93,65.83,137.18,65.85,137.28,65.81,137.35
RZ_7759093_3838,0,635,51,0,3,65.75,137.30,65.67,137.22,65.62,137.15,65.58,137.12,65.51,137.10,65.50,137.07,65.51,136.97,65.56,136.85,65.61,136.93,65.64,137.10,65.64,137.25,65.69,137.25,65.75,137.15,65.72,137.10,65.64,137.05,65.55,137.12,65.54,137.20,65.58,137.22,65.60,137.22,65.62,137.15,65.65,137.05,65.62,137.03,65.61,137.05,65.58,137.10,65.59,137.05,65.66,137.00,65.72,136.90,65.80,136.82,65.81,136.70,65.75,136.65,65.67,136.60,65.59,136.57,65.58,136.57,65.55,136.68,65.54,136.78,65.62,136.88,65.72,136.85,65.78,136.85,65.74,136.85,65.67,136.75,65.65,136.62,65.67,136.65,65.72,136.78,65.75,136.93,65.71,136.93,65.64,136.88,65.58,136.80,65.58,136.75,65.61,136.75,65.66,136.75,65.67,136.75
RZ_7759093_3839,0,635,51,0,11,65.67,136.70,65.69,136.47,65.67,136.22,65.66,136.10,65.60,136.18,65.58,136.25,65.53,136.55,65.50,136.80,65.51,136.85,65.58,136.62,65.65,136.43,65.65,136.40,65.62,136.38,65.61,136.70,65.61,137.05,65.64,137.32,65.65,137.20,65.65,137.10,65.64,137.07,65.61,137.12,65.66,137.10,65.74,137.07,65.85,137.00,65.89,136.95,65.85,136.95,65.76,136.85,65.69,136.80,65.65,136.75,65.60,136.78,65.56,136.68,65.60,136.47,65.66,136.28,65.72,136.18,65.75,136.32,65.79,136.47,65.79,136.65,65.78,136.65,65.85,136.68,65.95,136.50,65.95,136.32,65.85,136.38,65.75,136.43,65.75,136.53,65.74,136.47,65.76,136.68,65.80,136.80,65.84,136.70,65.89,136.53,65.91,136.35,65.92,136.32,65.92,136.32
RZ_7759093_3840,0,635,50,0,1,65.91,136.35,65.84,136.20,65.75,136.07,65.67,135.93,65.67,135.90,65.69,136.03,65.71,136.18,65.78,136.35,65.84,136.38,65.89,136.40,65.88,136.38,65.85,136.32,65.83,136.32,65.79,136.40,65.76,136.53,65.74,136.62,65.72,136.62,65.74,136.55,65.79,136.53,65.83,136.62,65.84,136.72,65.83,136.78,65.79,136.82,65.75,136.88,65.69,137.00,65.66,137.12,65.72,137.20,65.79,137.18,65.83,137.12,65.81,136.88,65.81,136.60,65.85,136.28,65.86,136.12,65.85,135.95,65.84,135.95,65.90,136.03,65.96,136.10,66.03,136.20,66.03,136.32,66.01,136.45,66.00,136.43,65.99,136.43,65.97,136.47,65.96,136.55,65.95,136.60,65.94,136.65,65.89,136.72,65.84,136.85,65.85,136.93,65.89,136.78
RZ_7759093_3841,0,635,50,0,1,65.94,136.50,65.94,136.22,65.92,136.43,65.92,136.70,65.90,136.82,65.90,136.70,65.89,136.62,65.89,136.70,65.88,136.78,65.95,136.90,66.03,137.03,66.04,137.25,65.97,137.32,65.94,137.20,65.97,137.10,65.97,137.03,65.95,137.15,65.92,137.12,65.92,137.10,65.92,137.00,65.97,136.80,66.03,136.68,66.06,136.65,66.05,136.62,66.05,136.53,66.03,136.57,66.01,136.80,66.00,137.07,66.01,137.12,66.04,137.07,66.06,136.97,66.08,136.95,66.06,137.00,66.05,136.75,66.03,136.47,66.01,136.15,65.97,136.12,65.95,136.18,66.04,136.28,66.14,136.55,66.24,136.70,66.24,136.82,66.24,136.80,66.21,136.82,66.19,136.85,66.17,136.85,66.16,136.82,66.16,136.82,66.16,136.88,66.16,136.90
RZ_7759093_3842,0,635,50,0,1,66.17,136.95,66.15,137.00,66.09,137.05,66.04,137.10,66.04,137.25,66.08,137.38,66.14,137.55,66.19,137.60,66.24,137.65,66.29,137.57,66.31,137.50,66.34,137.45,66.33,137.45,66.33,137.40,66.31,137.28,66.28,137.15,66.24,137.07,66.21,137.03,66.20,136.97,66.20,136.95,66.19,136.95,66.21,136.97,66.22,136.95,66.24,136.93,66.25,136.93,66.26,137.00,66.25,137.18,66.21,137.35,66.19,137.25,66.17,137.07,66.15,137.22,66.12,137.55,66.12,137.95,66.12,137.97,66.15,137.88,66.14,137.47,66.14,137.07,66.14,137.00,66.15,137.20,66.16,137.35,66.22,137.30,66.30,137.28,66.30,137.25,66.22,137.22,66.20,137.18,66.25,137.12,66.34,137.10,66.39,136.95,66.44,136.78,66.45,136.62
RZ_7759093_3843,0,635,50,0,1,66.39,136.65,66.29,136.70,66.19,136.80,66.14,136.90,66.14,136.93,66.12,136.97,66.14,137.00,66.15,137.05,66.15,137.30,66.12,137.57,66.10,137.78,66.16,137.62,66.26,137.35,66.36,137.15,66.35,137.00,66.34,137.00,66.31,137.05,66.29,137.05,66.33,137.00,66.40,136.80,66.46,136.60,66.45,136.40,66.45,136.30,66.44,136.22,66.45,136.20,66.45,136.43,66.40,136.65,66.34,136.88,66.30,136.90,66.29,136.97,66.29,137.05,66.30,137.05,66.33,137.03,66.34,137.00,66.34,137.18,66.34,137.35,66.33,137.22,66.38,137.05,66.45,136.85,66.50,136.95,66.53,136.95,66.54,136.97,66.51,137.00,66.47,137.03,66.46,136.85,66.49,136.68,66.44,136.60,66.35,136.72,66.34,136.95,66.39,137.07
RZ_7759093_3844,0,635,50,0,1,66.42,137.22,66.39,137.22,66.38,137.22,66.39,137.32,66.39,137.45,66.36,137.50,66.39,137.38,66.35,137.22,66.33,136.88,66.34,136.57,66.39,136.45,66.44,136.62,66.42,136.82,66.42,136.88,66.40,136.90,66.39,136.93,66.38,136.95,66.39,136.97,66.39,137.03,66.39,137.07,66.36,137.10,66.38,137.12,66.40,137.07,66.41,137.05,66.41,137.18,66.39,137.30,66.38,137.43,66.38,137.43,66.39,137.45,66.38,137.50,66.35,137.45,66.34,137.35,66.38,137.15,66.38,137.05,66.35,137.00,66.31,137.03,66.31,137.05,66.33,137.05,66.33,136.93,66.34,136.80,66.38,136.57,66.40,136.47,66.41,136.50,66.41,136.60,66.44,136.70,66.45,136.80,66.45,136.93,66.42,137.07,66.40,137.10,66.40,137.12
RZ_7759093_3845,0,635,50,0,1,66.38,137.28,66.36,137.40,66.39,137.43,66.42,137.25,66.35,137.03,66.25,136.82,66.28,136.68,66.39,136.68,66.54,136.72,66.55,136.80,66.53,136.80,66.47,136.93,66.44,137.00,66.44,137.03,66.44,136.95,66.42,136.93,66.42,136.70,66.44,136.47,66.45,136.22,66.44,136.20,66.44,136.15,66.44,136.28,66.40,136.40,66.36,136.53,66.34,136.55,66.34,136.62,66.35,136.70,66.35,136.80,66.35,136.70,66.33,136.57,66.31,136.45,66.31,136.50,66.31,136.55,66.34,136.57,66.36,136.55,66.39,136.62,66.41,136.70,66.42,136.65,66.45,136.50,66.45,136.55,66.44,136.78,66.39,136.78,66.33,136.57,66.25,136.68,66.31,136.97,66.39,137.32,66.44,137.35,66.39,137.43,66.34,137.47,66.36,137.45
RZ_7759093_3846,0,635,50,0,11,66.39,137.35,66.42,137.00,66.42,136.72,66.49,136.30,66.53,136.15,66.58,136.05,66.55,136.32,66.54,136.57,66.53,136.43,66.54,136.07,66.55,135.85,66.60,135.95,66.67,136.12,66.75,136.20,66.79,136.28,66.80,136.28,66.75,136.28,66.70,136.30,66.65,136.30,66.67,136.25,66.71,136.20,66.72,136.22,66.74,136.25,66.79,136.20,66.83,136.03,66.86,135.85,66.85,135.82,66.86,135.93,66.89,135.90,66.86,135.90,66.76,135.82,66.65,135.88,66.61,135.93,66.60,135.93,66.59,135.88,66.59,135.82,66.59,135.85,66.61,135.95,66.62,135.78,66.67,135.47,66.70,134.95,66.66,134.70,66.56,134.45,66.35,134.03,66.11,133.32,65.88,132.68,65.74,132.45,65.67,131.90,65.65,130.88,65.62,129.85
RZ_7759093_3847,0,635,49,0,11,65.50,129.45,65.41,129.03,65.34,128.65,65.35,128.28,65.34,128.10,65.28,127.70,65.21,127.33,65.16,126.95,65.19,126.78,65.21,126.60,65.22,126.60,65.22,126.60,65.22,126.58,65.19,126.30,65.15,125.97,65.10,125.60,65.10,125.15,65.12,124.72,65.19,124.35,65.25,124.08,65.20,123.80,65.12,123.53,65.04,123.50,65.03,123.50,65.00,123.28,64.96,123.00,64.90,122.72,64.84,122.65,64.84,122.62,64.86,122.65,64.88,122.67,64.84,122.67,64.84,122.65,64.84,122.65,64.91,122.60,64.97,122.55,65.05,122.45,65.05,122.40,65.06,122.20,65.06,122.00,65.10,121.67,65.14,121.58,65.10,121.45,65.04,121.47,64.96,121.70,65.05,121.90,65.14,122.12,65.11,122.08,64.99,122.03
RZ_7759093_3848,0,635,50,0,11,64.88,121.97,64.89,121.92,64.94,121.80,65.00,121.72,65.05,121.72,65.10,121.67,65.14,121.67,65.11,121.65,65.04,121.83,65.00,122.17,65.01,122.42,65.00,122.53,64.95,122.40,64.91,122.33,64.89,122.30,64.88,122.28,64.88,122.12,64.89,121.97,64.90,121.90,64.90,121.85,64.94,121.78,64.96,121.70,64.99,121.70,64.97,121.80,64.99,121.83,65.00,121.85,65.04,121.72,65.05,121.58,65.05,121.42,65.00,121.45,64.96,121.65,65.00,121.83,65.08,121.95,65.11,121.97,65.05,121.95,65.00,121.90,64.99,121.97,65.04,122.10,65.08,122.22,65.10,122.25,65.09,122.25,65.09,122.30,65.09,122.30,65.09,122.33,65.06,122.33,65.03,122.33,65.01,122.33,65.04,122.33,65.08,122.33,65.09,122.47
RZ_7759093_3849,0,635,50,0,3,65.09,122.60,65.09,122.78,65.10,122.90,65.10,123.00,65.11,123.08,65.10,123.15,65.09,123.20,65.09,123.30,65.08,123.35,65.03,123.35,64.99,123.30,65.01,123.03,65.08,122.78,65.12,122.58,65.12,122.45,65.12,122.35,65.12,122.45,65.09,122.67,65.05,122.97,65.01,123.05,64.99,123.12,65.01,122.95,65.04,122.78,65.06,122.60,65.05,122.62,65.05,122.65,65.09,122.53,65.11,122.40,65.11,122.50,65.08,122.78,65.04,123.05,65.01,122.90,65.01,122.72,65.00,122.58,65.00,122.62,64.97,122.70,64.96,122.75,65.03,122.72,65.10,122.70,65.17,122.55,65.16,122.45,65.14,122.72,65.11,123.12,65.09,123.45,65.08,123.35,65.06,123.20,65.04,123.12,65.01,123.00,65.01,122.90,65.03,122.85
RZ_7759093_3850,0,635,50,0,3,65.05,122.97,65.09,123.15,65.11,123.25,65.12,123.25,65.09,123.22,65.04,123.15,64.99,123.10,64.96,123.05,64.97,123.05,64.94,123.10,64.90,123.15,64.84,123.20,64.83,123.25,64.89,123.33,64.99,123.33,65.09,123.28,65.09,123.17,65.05,123.10,65.00,123.10,64.95,123.05,64.94,122.97,64.95,122.90,64.99,122.88,65.00,122.88,65.01,122.78,64.99,122.65,64.96,122.55,64.95,122.60,64.95,122.90,64.95,123.17,64.95,123.45,64.97,123.50,65.00,123.53,65.03,123.58,64.99,123.60,64.94,123.42,64.96,123.12,65.03,122.85,65.06,122.72,65.04,122.62,64.99,122.53,64.95,122.67,64.90,122.92,64.89,123.17,64.89,123.17,64.91,123.20,64.92,123.20,64.94,123.22,64.91,123.15,64.89,123.05
RZ_7759093_3851,0,635,51,0,3,64.90,122.97,64.92,122.92,64.96,122.90,64.96,122.90,64.96,122.97,64.96,123.03,64.96,123.03,64.99,123.00,65.03,123.00,65.05,123.03,65.06,123.03,65.06,123.03,65.05,123.03,65.04,123.03,65.01,123.03,64.97,123.03,64.96,123.03,64.96,123.03,64.96,123.03,64.94,123.08,64.90,123.12,64.86,123.15,64.85,123.10,64.84,123.05,64.83,123.05,64.83,123.08,64.85,122.95,64.86,122.83,64.86,122.70,64.89,122.85,64.91,123.00,64.94,123.15,64.94,123.17,64.90,123.22,64.86,123.28,64.84,123.33,64.84,123.35,64.86,123.17,64.88,122.97,64.90,122.78,64.86,123.00,64.80,123.25,64.72,123.20,64.70,122.92,64.80,122.65,64.90,122.67,64.99,122.92,64.95,123.20,64.92,123.47,64.92,123.47,64.92,123.45
RZ_7759093_3852,0,635,50,0,3,64.92,123.42,64.89,123.22,64.85,123.00,64.83,122.60,64.81,122.45,64.79,122.55,64.79,122.78,64.80,123.03,64.79,123.00,64.78,123.15,64.78,123.28,64.80,123.45,64.79,123.45,64.76,123.47,64.72,123.50,64.71,123.33,64.74,123.15,64.78,123.10,64.84,123.25,64.89,123.40,64.92,123.47,64.95,123.55,64.92,123.42,64.88,123.28,64.83,123.15,64.84,123.12,64.89,123.10,64.90,122.83,64.88,122.70,64.88,122.62,64.90,122.90,64.92,123.10,64.91,123.22,64.91,123.22,64.91,123.22,64.86,123.30,64.84,123.38,64.80,123.47,64.84,123.53,64.85,123.55,64.86,123.60,64.84,123.65,64.83,123.62,64.84,123.50,64.84,123.35,64.84,123.25,64.79,123.25,64.72,123.28,64.66,123.30,64.66,123.17
RZ_7759093_3853,0,635,50,0,3,64.65,123.10,64.71,123.03,64.76,123.15,64.80,123.22,64.80,123.15,64.80,123.00,64.80,123.03,64.78,123.22,64.75,123.35,64.80,123.22,64.86,123.12,64.86,123.05,64.83,122.80,64.78,122.55,64.76,122.60,64.75,122.90,64.78,123.20,64.80,123.17,64.78,123.17,64.74,123.22,64.74,123.25,64.78,123.28,64.80,123.28,64.80,123.28,64.80,123.25,64.83,123.20,64.83,123.15,64.81,123.12,64.80,123.17,64.79,123.28,64.76,123.38,64.75,123.20,64.76,123.00,64.78,122.80,64.78,122.85,64.76,122.88,64.78,122.88,64.81,122.83,64.85,122.72,64.86,122.67,64.84,122.80,64.81,122.97,64.80,123.00,64.83,122.83,64.85,122.67,64.88,122.70,64.86,122.75,64.81,122.75,64.76,122.75,64.75,122.55
RZ_7759093_3854,0,635,51,0,3,64.81,122.35,64.85,122.28,64.90,122.50,64.90,122.75,64.84,122.90,64.78,122.97,64.78,122.97,64.86,122.97,64.90,122.88,64.80,122.85,64.70,122.88,64.64,123.10,64.61,123.20,64.58,123.25,64.56,123.05,64.60,122.97,64.66,122.97,64.72,123.20,64.71,123.40,64.69,123.53,64.71,123.53,64.75,123.53,64.76,123.53,64.72,123.45,64.70,123.38,64.67,123.38,64.66,123.45,64.62,123.38,64.60,123.25,64.61,123.17,64.66,123.30,64.71,123.45,64.72,123.50,64.71,123.50,64.71,123.45,64.71,123.40,64.74,123.33,64.75,123.25,64.74,123.55,64.72,123.80,64.71,124.03,64.71,123.72,64.70,123.47,64.74,123.28,64.79,123.15,64.85,122.92,64.86,122.70,64.86,122.83,64.84,122.95,64.80,123.03,64.76,122.90
RZ_7759093_3855,0,635,49,0,3,64.76,123.00,64.78,123.30,64.80,123.60,64.80,123.78,64.80,123.78,64.76,123.72,64.75,123.67,64.72,123.60,64.70,123.60,64.69,123.60,64.71,123.58,64.79,123.53,64.85,123.50,64.86,123.78,64.81,124.05,64.80,124.40,64.84,124.45,64.89,124.38,64.91,124.25,64.92,124.10,64.92,123.90,64.92,123.72,64.95,123.55,64.96,123.80,64.99,124.08,65.00,124.10,65.03,123.88,65.04,123.83,64.95,124.05,64.86,124.42,64.79,124.60,64.79,124.53,64.83,124.30,64.91,124.05,64.99,124.05,65.01,124.15,65.00,124.25,65.00,124.22,65.03,124.10,65.11,123.95,65.19,123.97,65.12,124.05,64.99,124.10,64.85,124.12,64.84,124.10,64.83,124.08,64.81,124.08,64.81,124.08,64.79,124.00
RZ_7759093_3856,0,635,50,0,3,64.76,123.95,64.78,123.90,64.81,123.95,64.84,124.00,64.84,124.25,64.84,124.47,64.86,124.42,64.90,124.20,64.91,124.15,64.90,124.35,64.89,124.53,64.90,124.47,64.92,124.42,64.95,124.38,64.96,124.35,64.97,124.33,64.99,124.30,64.96,124.28,64.92,124.30,64.89,124.33,64.89,124.20,64.90,124.08,64.90,123.92,64.90,123.90,64.91,123.88,64.92,123.97,64.91,124.08,64.89,124.30,64.89,124.33,64.88,124.38,64.89,124.45,64.90,124.60,64.92,124.83,64.95,124.90,64.99,124.83,65.00,124.67,65.01,124.55,64.96,124.55,64.90,124.53,64.81,124.50,64.78,124.53,64.85,124.55,64.96,124.55,65.09,124.72,65.09,124.92,65.04,125.00,64.96,124.85,64.88,124.72,64.84,124.80,64.81,124.88
RZ_7759093_3857,0,635,50,0,3,64.81,124.95,64.81,124.95,64.81,124.95,64.81,124.97,64.83,124.92,64.85,124.85,64.89,124.80,64.91,124.80,64.92,124.75,64.91,124.70,64.89,124.72,64.86,124.83,64.88,124.90,64.86,125.03,64.83,125.17,64.78,125.40,64.74,125.45,64.71,125.65,64.71,125.75,64.79,125.75,64.88,125.55,64.91,125.45,64.88,125.40,64.84,125.33,64.83,125.17,64.81,124.95,64.81,124.83,64.88,124.75,64.96,124.72,65.05,124.72,65.08,124.90,65.05,125.10,65.01,125.28,64.97,125.28,64.96,125.30,64.96,125.33,64.95,125.40,64.94,125.45,64.94,125.28,64.92,125.03,64.94,124.90,64.95,125.08,64.92,125.28,64.89,125.38,64.86,125.22,64.90,125.05,64.95,124.88,64.95,124.92,64.88,125.35,64.80,125.75
RZ_7759093_3858,0,635,51,0,3,64.79,125.78,64.89,125.42,64.99,125.10,65.10,125.05,65.12,125.00,65.16,125.20,65.16,125.42,65.15,125.58,65.12,125.53,65.01,125.47,64.90,125.50,64.80,125.50,64.80,125.47,64.83,125.47,64.88,125.40,64.91,125.38,64.91,125.40,64.90,125.47,64.88,125.60,64.84,125.70,64.83,125.78,64.83,125.67,64.86,125.50,64.89,125.40,64.91,125.53,64.91,125.67,64.92,125.75,64.92,125.70,64.92,125.78,64.92,125.85,64.88,126.00,64.84,126.05,64.81,126.00,64.81,125.90,64.81,125.78,64.81,125.75,64.81,125.67,64.81,125.62,64.83,125.53,64.84,125.47,64.85,125.55,64.86,125.70,64.83,125.72,64.80,125.62,64.85,125.45,64.92,125.38,64.94,125.25,64.89,125.22,64.80,125.25,64.78,125.38,64.76,125.53
RZ_7759093_3859,0,635,51,0,3,64.78,125.60,64.81,125.62,64.86,125.58,64.89,125.55,64.88,125.50,64.85,125.58,64.84,125.62,64.84,125.67,64.85,125.80,64.86,125.90,64.86,125.97,64.84,125.90,64.81,125.80,64.81,125.78,64.81,125.55,64.83,125.33,64.84,125.08,64.84,125.03,64.80,125.05,64.76,125.15,64.80,125.45,64.86,125.67,64.89,125.70,64.84,125.53,64.78,125.30,64.78,125.22,64.78,125.17,64.75,125.45,64.76,125.72,64.79,126.12,64.81,126.22,64.81,126.15,64.84,125.88,64.85,125.67,64.85,125.75,64.85,125.92,64.85,126.08,64.86,126.15,64.90,125.97,64.94,125.72,64.89,125.47,64.84,125.53,64.78,125.62,64.80,125.72,64.83,125.53,64.85,125.28,64.85,125.33,64.88,125.65,64.90,125.95,64.92,125.78,64.91,125.60
RZ_7759093_3860,0,645,51,10,3,64.90,125.53,64.89,125.60,64.88,125.67,64.91,125.67,64.95,125.60,65.01,125.53,65.03,125.30,64.96,125.12,64.89,125.20,64.81,125.40,64.81,125.65,64.84,125.72,64.88,125.78,64.92,125.67,64.89,125.60,64.81,125.53,64.74,125.58,64.71,125.58,64.70,125.60,64.69,125.60,64.67,125.62,64.69,125.65,64.71,125.67,64.75,125.50,64.78,125.33,64.76,125.20,64.75,125.25,64.74,125.42,64.72,125.65,64.72,125.83,64.72,125.70,64.74,125.53,64.75,125.35,64.76,125.28,64.78,125.17,64.76,125.03,64.76,125.00,64.74,125.00,64.72,125.12,64.72,125.28,64.79,125.28,64.85,125.15,64.86,125.03,64.83,125.05,64.79,125.20,64.79,125.33,64.79,125.30,64.80,125.17,64.80,125.03,64.80,125.00,64.79,124.97
RZ_7759093_3861,0,645,50,0,3,64.76,125.00,64.74,125.08,64.71,125.10,64.71,124.85,64.71,124.58,64.70,124.85,64.69,125.40,64.67,125.60,64.69,125.30,64.71,125.03,64.72,125.08,64.75,125.05,64.78,125.03,64.81,125.10,64.84,125.22,64.83,125.28,64.80,125.25,64.78,125.22,64.76,125.22,64.76,125.12,64.81,125.00,64.97,124.95,65.14,125.00,65.38,124.70,65.71,124.33,66.14,123.88,66.58,123.70,67.01,123.12,67.45,122.28,67.72,121.20,67.99,120.40,68.22,119.00,68.45,117.90,68.59,116.45,68.70,115.67,68.79,114.65,68.78,114.10,68.69,113.55,68.62,113.05,68.50,112.58,68.45,111.95,68.30,111.60,68.21,111.22,68.08,111.10,68.03,111.00,67.96,110.90,67.88,110.53,67.79,110.12,67.71,109.47,67.72,109.25
RZ_7759093_3862,0,645,50,0,3,67.74,109.00,67.72,108.95,67.67,108.92,67.61,108.92,67.58,109.28,67.55,109.60,67.55,109.90,67.55,109.85,67.50,109.78,67.46,109.72,67.39,109.67,67.35,109.65,67.31,109.65,67.33,109.62,67.34,109.60,67.35,109.58,67.38,109.58,67.42,109.62,67.49,109.67,67.51,109.65,67.49,109.58,67.45,109.53,67.42,109.58,67.41,109.50,67.45,109.40,67.49,109.55,67.50,109.85,67.47,110.38,67.45,110.58,67.42,110.65,67.42,110.30,67.42,109.97,67.44,109.80,67.40,109.83,67.36,109.80,67.34,109.78,67.34,109.75,67.35,109.70,67.35,109.65,67.35,109.60,67.31,109.58,67.29,109.72,67.26,109.88,67.25,109.88,67.24,109.67,67.22,109.47,67.24,109.50,67.25,109.60,67.24,109.70,67.22,109.78
RZ_7759093_3863,0,645,50,0,3,67.17,109.85,67.14,109.78,67.10,109.50,67.10,109.22,67.10,109.28,67.16,109.67,67.21,110.05,67.28,110.05,67.26,109.85,67.26,109.70,67.25,109.75,67.22,109.78,67.19,109.72,67.15,109.67,67.15,109.65,67.16,109.65,67.29,109.67,67.39,109.67,67.44,109.58,67.36,109.45,67.28,109.33,67.22,109.35,67.20,109.38,67.19,109.40,67.17,109.40,67.17,109.38,67.17,109.35,67.17,109.72,67.16,110.10,67.17,110.20,67.21,109.88,67.25,109.55,67.26,109.55,67.26,109.58,67.22,109.53,67.20,109.47,67.20,109.67,67.22,109.92,67.26,109.83,67.26,109.47,67.25,109.42,67.22,109.72,67.20,109.97,67.21,110.03,67.22,110.08,67.24,110.08,67.22,109.97,67.22,109.88,67.22,109.70,67.24,109.53
RZ_7759093_3864,0,645,50,0,3,67.26,109.33,67.29,109.30,67.34,109.25,67.39,109.22,67.36,109.25,67.33,109.30,67.30,109.33,67.31,109.28,67.30,109.22,67.30,109.15,67.30,109.10,67.33,108.92,67.34,108.80,67.35,108.85,67.35,108.97,67.34,109.10,67.29,109.12,67.26,109.33,67.24,109.53,67.25,109.53,67.28,109.38,67.35,109.20,67.42,109.17,67.50,109.10,67.50,109.03,67.53,109.03,67.55,108.95,67.56,108.80,67.56,108.65,67.47,108.88,67.40,109.17,67.34,109.38,67.35,109.28,67.38,109.20,67.38,109.22,67.39,109.25,67.31,109.22,67.24,109.12,67.20,109.05,67.24,108.88,67.26,108.80,67.28,108.72,67.25,108.80,67.21,108.88,67.26,108.90,67.31,108.92,67.34,108.97,67.30,109.12,67.28,109.05,67.28,108.88
RZ_7759093_3865,0,645,150,0,4,67.24,108.70,67.19,108.75,67.15,108.80,67.24,108.80,67.31,108.97,67.35,109.17,67.33,109.35,67.31,109.38,67.33,109.38,67.33,109.40,67.31,109.30,67.31,109.20,67.30,109.10,67.30,109.10,67.26,109.15,67.22,109.17,67.24,109.12,67.29,108.95,67.34,108.80,67.34,109.05,67.34,109.38,67.33,109.70,67.29,109.65,67.26,109.53,67.26,109.38,67.29,109.22,67.30,109.25,67.31,109.33,67.31,109.38,67.31,109.38,67.25,109.33,67.20,109.30,67.14,109.30,67.14,109.25,67.14,109.22,67.14,109.22,67.14,109.22,67.15,109.22,67.20,109.20,67.25,109.12,67.28,108.97,67.26,108.83,67.25,108.72,67.19,108.70,67.14,108.70,67.12,108.75,67.17,108.80,67.22,108.83,67.24,108.80,67.25,108.78,67.25,108.97,67.26,109.20,67.26,109.45,67.28,109.40,67.21,109.40,67.16,109.40,67.11,109.45,67.11,109.47,67.10,109.47,67.11,109.50,67.14,109.53,67.15,109.53,67.11,109.53,67.08,109.40,67.05,109.28,67.04,109.38,67.03,109.60,67.01,109.80,67.00,109.80,67.00,109.83,67.00,109.83,67.03,109.75,67.03,109.67,67.03,109.60,66.97,109.55,66.96,109.53,66.94,109.65,66.92,109.83,66.92,109.97,66.94,109.97,66.99,109.92,67.04,109.83,67.06,109.72,67.06,109.78,67.04,109.90,67.00,110.00,66.97,110.10,66.99,110.20,67.00,110.35,67.03,110.40,66.97,110.35,66.95,110.28,66.91,110.20,66.92,110.22,66.92,110.22,66.99,110.22,67.04,110.25,67.11,110.28,67.12,110.10,67.09,109.92,67.04,109.70,67.03,109.67,67.08,109.62,67.12,109.70,67.12,109.83,67.12,109.95,67.10,110.05,67.09,110.10,67.09,110.15,67.08,110.15,67.08,110.15,67.03,110.15,66.97,110.12,66.90,110.20,66.88,110.30,66.83,110.38,66.81,110.38,66.79,110.45,66.78,110.53,66.76,110.53,66.76,110.47,66.83,110.42,66.91,110.38,67.01,110.33,67.01,110.53,66.97,110.78,66.92,110.88,66.91,110.62,66.96,110.35,67.00,110.20,67.05,110.17,67.06,110.15,67.06,110.10,67.01,110.05,66.97,110.00,66.94,110.00,66.95,109.97,66.96,109.95,66.96,110.15,66.95,110.38,66.90,110.65,66.85,110.72,66.84,110.80,66.88,110.60,66.88,110.33,66.80,110.33,66.71,110.60,66.69,110.80,66.71,110.67,66.72,110.53
RZ_7759093_3866,0,645,50,0,4,66.76,110.42,66.80,110.40,66.83,110.40,66.81,110.42,66.81,110.45,66.79,110.47,66.76,110.45,66.75,110.53,66.75,110.60,66.79,110.75,66.81,110.97,66.84,111.20,66.81,111.35,66.79,111.72,66.83,112.58,66.95,113.40,67.08,114.60,67.16,115.42,67.20,116.42,67.29,116.92,67.33,117.88,67.44,118.92,67.49,120.12,67.56,120.67,67.58,121.33,67.60,122.05,67.61,123.10,67.64,124.28,67.66,125.08,67.78,126.08,67.84,126.72,68.04,128.22,68.19,129.30,68.31,130.88,68.30,132.22,68.34,133.85,68.39,135.35,68.41,136.85,68.36,138.22,68.22,139.12,68.00,139.90,67.80,140.38,67.64,141.25,67.36,141.72,67.06,142.95,66.71,143.75,66.54,144.62,66.39,145.20,66.35,146.10,66.34,146.93
RZ_7759093_3867,0,645,50,0,4,66.33,147.35,66.33,147.57,66.34,147.75,66.38,147.82,66.41,147.75,66.44,147.78,66.46,147.57,66.51,147.35,66.61,146.85,66.74,146.50,66.85,146.15,66.90,146.25,66.92,146.38,66.96,146.47,66.99,146.43,67.00,146.43,67.01,146.45,67.03,146.47,67.05,146.70,67.05,146.90,67.03,147.10,66.99,147.07,66.96,147.07,67.01,147.12,67.05,147.18,67.01,147.25,66.95,147.32,66.91,147.38,66.92,147.40,66.92,147.43,66.90,147.32,66.86,147.20,66.84,147.12,66.84,147.28,66.84,147.43,66.86,147.53,66.88,147.55,66.90,147.47,66.83,147.35,66.76,147.20,66.75,147.15,66.83,147.10,66.88,147.10,66.80,147.05,66.74,147.03,66.71,147.00,66.72,146.78,66.74,146.55,66.72,146.30,66.75,146.25
RZ_7759093_3868,0,645,50,0,4,66.78,146.30,66.81,146.40,66.79,146.50,66.78,146.50,66.81,146.43,66.88,146.38,66.91,146.38,66.90,146.45,66.89,146.40,66.94,146.15,66.96,145.93,67.01,145.75,67.03,145.72,66.91,145.72,66.79,145.85,66.72,145.95,66.79,146.05,66.79,146.07,66.72,146.07,66.70,146.07,66.74,146.07,66.78,146.05,66.75,145.93,66.71,145.80,66.70,145.75,66.72,145.70,66.72,145.53,66.72,145.30,66.71,145.07,66.71,145.30,66.69,145.62,66.70,145.80,66.72,145.65,66.75,145.47,66.74,145.40,66.75,145.32,66.76,145.32,66.78,145.38,66.74,145.43,66.66,145.53,66.59,145.60,66.58,145.53,66.61,145.47,66.64,145.40,66.71,145.43,66.79,145.38,66.78,145.38,66.70,145.38,66.62,145.25,66.66,145.10
RZ_7759093_3869,0,645,50,0,4,66.70,144.88,66.75,144.78,66.78,144.90,66.79,145.07,66.79,145.25,66.79,145.20,66.76,145.18,66.74,145.12,66.71,145.10,66.71,145.05,66.71,145.03,66.72,145.00,66.72,145.05,66.72,145.10,66.72,145.20,66.67,145.30,66.62,145.40,66.59,145.30,66.60,145.18,66.61,145.07,66.60,145.10,66.65,145.15,66.71,145.20,66.74,145.28,66.70,145.32,66.67,145.30,66.69,145.30,66.69,145.22,66.69,145.20,66.69,145.15,66.67,145.07,66.66,145.00,66.70,144.93,66.74,144.88,66.76,144.85,66.75,144.85,66.75,144.75,66.75,144.65,66.75,144.53,66.75,144.50,66.71,144.47,66.67,144.47,66.65,144.45,66.67,144.45,66.65,144.43,66.61,144.38,66.56,144.32,66.54,144.25,66.51,144.18,66.54,144.07
RZ_7759093_3870,0,645,49,0,4,66.60,144.00,66.66,144.18,66.69,144.38,66.67,144.60,66.67,144.60,66.69,144.35,66.71,144.07,66.74,143.85,66.74,143.95,66.74,144.15,66.74,144.28,66.74,144.35,66.75,144.35,66.78,144.18,66.86,144.03,66.94,143.85,66.85,143.78,66.71,143.70,66.58,144.03,66.60,144.45,66.62,144.78,66.69,144.68,66.76,144.57,66.83,144.38,66.84,144.18,66.85,144.00,66.85,144.07,66.84,144.15,66.81,144.07,66.79,143.95,66.76,143.88,66.70,143.95,66.64,144.12,66.59,144.25,66.61,144.35,66.66,144.38,66.70,144.38,66.72,144.38,66.69,144.32,66.64,144.20,66.64,143.93,66.66,143.70,66.72,143.50,66.75,143.47,66.79,143.45,66.79,143.45,66.78,143.35,66.75,143.25,66.70,143.47
RZ_7759093_3871,0,645,51,0,4,66.69,143.82,66.65,144.15,66.60,144.15,66.56,143.88,66.55,143.60,66.56,143.35,66.58,143.40,66.60,143.50,66.62,143.57,66.67,143.62,66.70,143.60,66.72,143.60,66.72,143.57,66.72,143.55,66.75,143.50,66.79,143.45,66.81,143.40,66.80,143.68,66.72,143.97,66.70,143.90,66.67,143.53,66.71,143.30,66.71,143.47,66.69,143.60,66.67,143.62,66.62,143.72,66.60,143.82,66.59,143.78,66.59,143.68,66.64,143.47,66.70,143.32,66.76,143.15,66.78,143.00,66.76,142.90,66.76,142.82,66.74,143.22,66.71,143.60,66.70,143.60,66.70,143.25,66.70,143.00,66.72,143.12,66.75,143.25,66.78,143.28,66.72,143.30,66.70,143.32,66.66,143.32,66.67,143.28,66.69,143.25,66.70,143.22,66.70,143.22,66.72,143.20
RZ_7759093_3872,0,645,51,0,4,66.76,143.03,66.80,142.88,66.84,142.88,66.86,143.05,66.89,143.20,66.89,143.12,66.89,142.95,66.89,142.82,66.88,142.57,66.84,142.45,66.81,142.47,66.79,142.75,66.76,143.00,66.74,143.20,66.70,143.28,66.70,143.32,66.71,143.22,66.71,143.12,66.70,143.07,66.66,143.10,66.64,143.10,66.60,143.05,66.65,143.00,66.70,142.95,66.75,142.93,66.74,142.95,66.74,143.00,66.76,143.05,66.78,143.18,66.78,143.28,66.71,143.12,66.66,142.88,66.65,142.57,66.65,142.55,66.66,142.53,66.66,142.53,66.66,142.53,66.65,142.70,66.65,142.88,66.64,143.00,66.65,142.97,66.70,142.82,66.74,142.72,66.78,142.50,66.78,142.38,66.78,142.32,66.79,142.45,66.80,142.62,66.81,142.78,66.80,142.85,66.80,142.95
RZ_7759093_3873,0,645,51,0,4,66.80,143.03,66.81,143.10,66.83,143.03,66.85,142.93,66.90,142.80,66.95,142.70,67.00,142.68,67.01,142.82,67.03,142.97,67.03,142.93,66.97,142.72,66.92,142.55,66.90,142.60,66.92,142.60,66.95,142.65,66.94,142.78,66.92,142.95,66.90,143.03,66.91,143.07,66.94,143.03,66.95,142.95,66.92,142.95,66.90,142.97,66.96,142.90,67.04,142.75,67.11,142.62,67.12,142.53,67.11,142.40,67.08,142.20,67.04,142.12,67.03,142.25,67.04,142.47,67.05,142.75,67.05,142.80,67.05,142.97,67.09,143.05,67.14,142.80,67.12,142.47,67.08,142.18,66.97,142.15,66.95,142.07,66.95,142.07,66.99,142.15,67.04,142.10,67.05,141.97,67.04,141.85,67.04,141.88,67.03,141.90,67.03,141.90,66.99,141.95,66.96,142.05
RZ_7759093_3874,0,645,50,0,4,66.97,142.10,67.03,142.12,67.08,142.10,67.09,142.07,67.11,142.05,67.12,142.03,67.10,142.10,67.08,142.22,67.05,142.32,67.05,142.32,67.01,142.30,66.97,142.25,67.00,142.15,67.09,142.03,67.19,141.90,67.22,141.85,67.22,141.93,67.24,142.00,67.26,142.03,67.28,142.00,67.26,142.00,67.19,142.00,67.10,142.03,67.03,142.05,67.01,142.00,67.01,141.93,67.01,141.88,67.03,141.88,67.04,142.00,67.03,142.10,67.03,142.03,67.03,141.82,67.04,141.65,67.01,141.72,66.96,141.80,66.94,141.80,66.97,141.75,67.05,141.72,67.10,141.70,67.11,141.70,67.11,141.80,67.10,141.90,67.08,142.03,67.10,142.05,67.14,141.95,67.15,141.90,67.12,141.85,67.05,141.68,67.03,141.32,67.01,140.97
RZ_7759093_3875,0,645,50,0,4,66.83,140.68,66.56,140.22,66.21,139.62,65.95,139.00,65.71,138.40,65.38,137.85,65.19,137.10,65.04,136.43,65.08,135.20,65.09,134.38,65.09,133.45,65.05,132.85,65.05,131.93,65.08,130.68,65.10,129.72,65.12,128.97,65.11,128.40,65.10,127.35,65.01,126.05,64.95,124.97,64.84,124.20,64.72,123.83,64.62,123.28,64.56,122.80,64.49,121.95,64.42,121.30,64.35,120.28,64.34,119.45,64.31,118.38,64.29,117.67,64.25,116.45,64.22,115.72,64.19,115.03,64.24,115.03,64.30,114.83,64.38,114.62,64.39,114.08,64.41,113.72,64.45,113.35,64.47,113.30,64.47,113.15,64.47,113.08,64.49,113.05,64.50,112.95,64.51,112.75,64.51,112.38,64.50,112.20,64.47,112.03,64.45,112.08,64.44,112.08
RZ_7759093_3876,0,645,50,0,4,64.45,111.85,64.47,111.60,64.49,111.45,64.49,111.55,64.49,111.58,64.50,111.47,64.50,111.40,64.46,111.35,64.46,111.28,64.46,111.12,64.47,111.03,64.49,111.00,64.49,111.12,64.53,111.50,64.58,111.83,64.56,112.05,64.51,111.97,64.45,111.95,64.44,111.92,64.39,111.92,64.38,111.92,64.36,111.85,64.44,111.78,64.51,111.70,64.55,111.67,64.56,111.60,64.55,111.55,64.55,111.60,64.50,111.70,64.47,111.78,64.46,111.58,64.41,111.38,64.36,111.25,64.34,111.38,64.39,111.58,64.42,111.70,64.40,111.75,64.36,111.70,64.36,111.83,64.39,112.00,64.42,112.15,64.42,112.20,64.42,112.28,64.45,112.30,64.49,112.28,64.51,112.25,64.53,112.15,64.55,112.05,64.58,111.95,64.58,112.25
RZ_7759093_3877,0,645,49,0,4,64.55,112.55,64.51,112.78,64.50,112.70,64.50,112.60,64.53,112.62,64.50,112.65,64.46,112.65,64.41,112.62,64.39,112.70,64.36,112.70,64.39,112.72,64.41,112.62,64.44,112.72,64.46,112.80,64.47,112.85,64.45,112.88,64.42,112.92,64.41,113.05,64.42,113.12,64.45,113.15,64.46,113.10,64.45,113.08,64.44,112.88,64.44,112.70,64.47,112.78,64.49,113.03,64.49,113.28,64.45,113.22,64.44,113.17,64.42,113.10,64.50,113.20,64.56,113.30,64.54,113.50,64.46,113.60,64.40,113.53,64.44,113.42,64.49,113.35,64.51,113.42,64.54,113.45,64.58,113.45,64.60,113.40,64.59,113.35,64.55,113.30,64.50,113.28,64.46,113.30,64.44,113.33,64.46,113.35,64.49,113.40,64.50,113.47
RZ_7759093_3878,0,645,50,0,4,64.47,113.53,64.46,113.50,64.53,113.50,64.60,113.53,64.64,113.62,64.60,113.70,64.56,113.80,64.56,113.80,64.56,113.83,64.58,113.85,64.56,113.92,64.55,114.00,64.54,114.05,64.53,114.08,64.50,114.10,64.47,114.12,64.47,114.10,64.47,114.12,64.47,114.17,64.47,114.05,64.49,113.88,64.50,113.72,64.53,113.75,64.56,113.78,64.60,113.67,64.64,113.58,64.65,113.47,64.66,113.50,64.61,113.72,64.55,113.95,64.53,114.20,64.53,114.22,64.50,114.25,64.46,114.30,64.47,114.30,64.51,114.30,64.56,114.25,64.59,114.15,64.61,114.10,64.56,114.15,64.53,114.08,64.47,113.90,64.49,113.75,64.51,113.80,64.54,113.85,64.50,113.92,64.46,113.92,64.47,113.92,64.53,113.92,64.58,113.92
RZ_7759093_3879,0,645,51,0,4,64.56,113.95,64.55,113.97,64.55,114.03,64.55,114.03,64.54,114.08,64.54,114.10,64.55,114.12,64.58,114.12,64.59,114.17,64.59,114.22,64.58,114.28,64.56,114.35,64.55,114.40,64.50,114.40,64.46,114.22,64.42,114.03,64.44,113.85,64.47,113.83,64.58,113.80,64.67,113.78,64.71,113.78,64.65,113.92,64.58,113.97,64.51,114.00,64.49,113.70,64.47,113.53,64.49,113.45,64.47,113.67,64.47,114.03,64.47,114.28,64.49,114.38,64.50,114.35,64.50,114.30,64.50,114.30,64.50,114.28,64.53,114.30,64.56,114.35,64.53,114.53,64.46,114.67,64.39,114.80,64.39,114.55,64.39,114.30,64.38,114.22,64.36,114.40,64.36,114.53,64.39,114.47,64.40,114.42,64.41,114.42,64.46,114.45,64.51,114.45,64.55,114.50
RZ_7759093_3880,0,645,50,0,4,64.54,114.50,64.50,114.47,64.45,114.42,64.40,114.45,64.38,114.47,64.39,114.45,64.39,114.45,64.41,114.40,64.44,114.35,64.45,114.38,64.44,114.47,64.42,114.53,64.41,114.50,64.42,114.50,64.44,114.55,64.41,114.60,64.36,114.62,64.29,114.72,64.26,114.88,64.21,115.03,64.17,115.12,64.14,115.28,64.12,115.40,64.15,115.50,64.19,115.50,64.28,115.47,64.33,115.35,64.34,115.28,64.30,115.45,64.24,115.72,64.21,116.08,64.16,116.15,64.15,116.25,64.15,116.28,64.17,115.92,64.20,115.55,64.21,115.15,64.22,115.12,64.24,115.05,64.22,115.03,64.22,114.97,64.22,114.95,64.22,115.10,64.25,115.22,64.26,115.35,64.24,115.40,64.21,115.50,64.16,115.58,64.15,115.60,64.16,115.62
RZ_7759093_3881,0,645,50,0,12,64.17,115.62,64.19,115.62,64.17,115.70,64.12,115.80,64.08,115.95,64.06,116.03,64.11,116.10,64.16,116.12,64.19,116.20,64.20,116.35,64.25,116.50,64.30,116.53,64.35,116.45,64.34,116.38,64.35,116.35,64.38,116.15,64.39,115.90,64.38,115.62,64.35,115.60,64.34,115.58,64.35,115.58,64.30,115.67,64.24,115.60,64.21,115.62,64.25,115.62,64.28,115.80,64.28,115.88,64.28,116.00,64.26,116.08,64.26,116.03,64.26,115.90,64.26,115.83,64.26,115.92,64.25,116.10,64.24,116.30,64.24,116.45,64.25,116.30,64.28,116.05,64.28,116.12,64.21,116.45,64.14,116.55,64.04,116.35,64.01,116.22,64.03,116.35,64.11,116.47,64.20,116.42,64.25,116.30,64.24,116.15,64.21,116.08,64.20,116.15
RZ_7759093_3882,0,645,50,0,12,64.21,116.30,64.22,116.47,64.24,116.55,64.22,116.58,64.20,116.53,64.19,116.47,64.19,116.42,64.17,116.42,64.17,116.42,64.19,116.40,64.21,116.45,64.25,116.53,64.28,116.62,64.22,116.58,64.16,116.53,64.12,116.50,64.14,116.53,64.14,116.47,64.09,116.42,64.05,116.42,64.01,116.60,64.00,116.78,64.06,116.67,64.15,116.42,64.22,116.22,64.19,116.33,64.14,116.45,64.09,116.53,64.06,116.60,64.05,116.67,64.05,116.75,64.08,116.75,64.10,116.72,64.14,116.67,64.16,116.65,64.17,116.88,64.20,117.10,64.21,117.12,64.24,116.92,64.17,116.65,64.11,116.60,64.06,116.53,64.05,116.60,64.04,116.67,64.01,116.83,64.00,116.88,63.98,116.88,63.96,116.85,63.96,116.78,64.00,116.72
RZ_7759093_3883,0,645,50,0,12,64.00,116.67,63.99,116.65,63.95,116.62,63.95,116.65,64.00,116.70,64.08,116.75,64.12,116.75,64.11,117.03,64.16,117.28,64.21,117.42,64.24,117.22,64.22,117.05,64.22,116.97,64.25,116.97,64.24,116.97,64.22,116.97,64.21,116.75,64.19,116.53,64.16,116.35,64.15,116.45,64.15,116.53,64.16,116.58,64.15,116.78,64.12,117.00,64.16,117.17,64.22,117.10,64.28,116.88,64.25,116.72,64.21,116.60,64.19,116.62,64.17,116.67,64.16,116.67,64.16,116.72,64.15,116.80,64.15,116.72,64.16,116.62,64.17,116.47,64.19,116.45,64.14,116.75,64.08,117.12,64.04,117.42,64.06,117.35,64.10,117.17,64.10,117.03,64.15,116.70,64.19,116.47,64.26,116.33,64.30,116.35,64.28,116.40,64.21,116.50
RZ_7759093_3884,0,645,50,0,12,64.15,116.47,64.15,116.45,64.14,116.60,64.10,116.88,64.08,117.17,64.08,117.17,64.10,117.12,64.11,117.08,64.10,116.80,64.11,116.58,64.19,116.45,64.25,116.65,64.26,116.78,64.20,116.80,64.14,116.70,64.10,116.62,64.12,116.60,64.15,116.58,64.20,116.55,64.25,116.58,64.30,116.62,64.31,116.65,64.33,116.40,64.34,116.17,64.36,116.22,64.38,116.50,64.31,116.78,64.24,116.72,64.20,116.65,64.22,116.58,64.26,116.47,64.26,116.38,64.28,116.28,64.26,116.30,64.26,116.40,64.25,116.55,64.26,116.62,64.28,116.72,64.31,116.83,64.33,116.90,64.30,116.92,64.26,117.03,64.22,117.08,64.22,117.03,64.25,116.90,64.28,116.78,64.28,116.83,64.26,116.88,64.24,116.95,64.25,117.03
RZ_7759093_3885,0,645,50,0,12,64.26,117.03,64.25,116.97,64.22,116.90,64.20,117.00,64.20,117.05,64.21,116.90,64.22,116.70,64.24,116.47,64.22,116.45,64.20,116.55,64.17,116.60,64.16,116.65,64.17,116.62,64.19,116.72,64.20,116.80,64.20,116.85,64.20,116.88,64.22,116.88,64.25,116.88,64.29,116.90,64.30,116.95,64.31,116.97,64.31,116.83,64.31,116.62,64.31,116.40,64.31,116.33,64.28,116.47,64.25,116.62,64.22,116.83,64.22,116.85,64.22,116.88,64.31,116.80,64.36,116.75,64.41,116.83,64.41,116.92,64.44,117.17,64.47,117.25,64.49,117.25,64.50,117.17,64.46,117.17,64.42,117.03,64.39,116.85,64.38,116.67,64.38,116.67,64.41,116.75,64.46,116.85,64.53,116.97,64.51,117.03,64.51,116.88,64.51,116.70
RZ_7759093_3886,0,645,49,0,12,64.53,116.40,64.53,116.28,64.53,116.20,64.51,116.28,64.50,116.35,64.49,116.30,64.47,116.25,64.46,116.33,64.50,116.47,64.53,116.60,64.55,116.62,64.55,116.60,64.59,116.70,64.61,116.78,64.62,116.80,64.61,116.67,64.59,116.55,64.59,116.53,64.50,116.55,64.40,116.55,64.31,116.50,64.30,116.50,64.29,116.53,64.28,116.58,64.25,116.78,64.25,116.97,64.29,117.20,64.31,117.20,64.35,116.92,64.30,116.67,64.28,116.45,64.30,116.28,64.36,116.05,64.42,115.88,64.42,115.92,64.54,116.05,64.64,116.28,64.72,116.35,64.71,116.38,64.69,116.25,64.67,116.28,64.66,116.30,64.65,116.30,64.66,116.30,64.67,116.30,64.67,116.10,64.67,115.88,64.70,115.60,64.74,115.58
RZ_7759093_3887,0,645,51,0,12,64.78,115.67,64.78,115.85,64.78,116.05,64.75,116.12,64.74,116.17,64.70,116.20,64.66,116.28,64.64,116.30,64.65,116.30,64.66,116.28,64.66,116.03,64.67,115.80,64.71,115.72,64.74,115.85,64.76,115.97,64.79,116.03,64.84,116.12,64.89,116.17,64.91,116.15,64.85,116.00,64.79,115.88,64.76,115.83,64.79,115.83,64.80,116.00,64.78,116.15,64.74,116.38,64.72,116.50,64.72,116.40,64.74,116.17,64.76,115.85,64.86,115.75,64.96,115.65,65.04,115.65,65.00,115.67,64.97,115.78,64.95,115.88,64.95,115.78,64.95,115.58,64.94,115.38,64.92,115.42,64.92,115.47,64.95,115.53,64.96,115.67,64.97,115.78,64.94,115.83,64.92,115.60,64.96,115.42,65.03,115.30,65.09,115.30,65.05,115.33,65.01,115.35
RZ_7759093_3888,0,645,50,0,12,64.99,115.33,65.01,115.35,65.01,115.22,64.97,115.17,64.92,115.05,64.92,115.12,64.97,115.10,65.04,115.08,65.08,115.08,65.09,115.10,65.06,115.12,65.05,115.17,65.03,115.20,65.01,115.22,65.04,115.15,65.05,115.05,65.05,115.05,65.04,115.15,65.05,115.30,65.09,115.33,65.12,115.33,65.16,115.22,65.20,115.15,65.22,115.12,65.22,114.97,65.24,114.83,65.28,114.75,65.31,114.90,65.33,115.08,65.34,115.28,65.36,115.38,65.31,115.28,65.26,115.08,65.21,114.78,65.20,114.72,65.20,114.65,65.20,114.67,65.21,114.67,65.22,114.72,65.25,114.75,65.25,114.72,65.28,114.70,65.30,114.62,65.29,114.60,65.26,114.70,65.29,114.85,65.34,115.00,65.40,114.97,65.39,114.97,65.39,115.00
RZ_7759093_3889,0,645,50,0,1,65.40,115.03,65.41,115.05,65.39,114.97,65.35,114.90,65.34,114.83,65.36,114.95,65.38,115.03,65.38,115.05,65.38,114.97,65.36,114.95,65.36,114.65,65.40,114.35,65.44,114.30,65.46,114.58,65.45,114.85,65.45,114.60,65.44,114.35,65.41,114.22,65.38,114.45,65.41,114.70,65.46,114.88,65.50,114.92,65.49,114.72,65.47,114.50,65.49,114.28,65.49,114.33,65.58,114.38,65.66,114.45,65.75,114.47,65.75,114.45,65.74,114.33,65.72,114.30,65.74,114.47,65.74,114.67,65.66,114.80,65.59,114.78,65.51,114.75,65.53,114.72,65.53,114.72,65.49,114.58,65.46,114.40,65.49,114.17,65.56,114.10,65.64,113.97,65.64,113.90,65.62,113.97,65.60,114.10,65.61,114.28,65.61,114.30,65.62,114.47
RZ_7759093_3890,0,645,50,0,1,65.64,114.60,65.65,114.65,65.64,114.55,65.62,114.40,65.61,114.28,65.62,114.03,65.56,113.80,65.51,113.60,65.51,113.62,65.56,113.70,65.61,113.70,65.61,113.72,65.61,113.65,65.62,113.65,65.64,113.80,65.66,113.95,65.67,114.08,65.74,114.08,65.79,114.00,65.76,113.83,65.69,113.55,65.61,113.35,65.61,113.55,65.64,113.67,65.67,113.83,65.71,113.67,65.67,113.75,65.60,113.85,65.53,113.90,65.51,113.92,65.54,113.88,65.62,113.72,65.69,113.60,65.75,113.38,65.75,113.28,65.75,113.15,65.74,113.12,65.76,113.08,65.80,113.08,65.84,113.08,65.84,113.15,65.79,113.47,65.75,113.80,65.71,113.80,65.74,113.55,65.76,113.30,65.81,113.33,65.85,113.33,65.89,113.38,65.86,113.42
RZ_7759093_3891,0,645,50,0,3,65.84,113.28,65.84,113.08,65.81,113.08,65.76,113.35,65.72,113.62,65.72,113.65,65.69,113.60,65.65,113.72,65.61,113.92,65.72,114.00,65.85,113.80,65.89,113.62,65.81,113.55,65.72,113.60,65.79,113.65,65.84,113.70,65.90,113.53,65.95,113.33,66.00,113.15,66.05,113.08,66.05,113.00,66.04,112.92,66.01,112.95,66.00,112.92,66.00,112.88,65.99,112.92,65.96,113.05,65.92,113.22,65.88,113.30,65.84,113.15,65.81,113.00,65.84,112.88,65.85,112.95,65.88,112.97,65.94,112.97,65.99,112.97,66.04,113.00,66.04,112.95,66.04,112.78,66.03,112.60,66.01,112.67,66.00,112.85,65.88,113.05,65.76,113.08,65.66,113.05,65.67,113.00,65.67,112.95,65.66,112.95,65.67,112.88,65.70,112.85
RZ_7759093_3892,0,645,50,0,3,65.78,112.80,65.83,112.80,65.86,112.83,65.86,112.85,65.86,112.85,65.88,112.55,65.89,112.25,65.91,112.08,65.94,112.22,65.96,112.35,65.96,112.40,65.99,112.33,66.00,112.28,66.03,112.22,66.03,112.30,66.03,112.33,66.04,112.22,66.05,112.05,66.05,111.88,66.05,111.83,66.06,111.75,66.06,111.67,66.08,111.62,66.08,111.65,66.09,111.60,66.10,111.58,66.09,111.55,66.06,111.67,66.10,111.80,66.12,111.90,66.16,111.90,66.12,111.90,66.06,111.90,66.00,111.97,65.91,112.03,65.85,112.12,65.80,112.15,65.81,112.12,65.85,112.08,65.86,112.00,65.89,112.00,65.90,112.03,65.92,112.03,65.92,112.05,65.92,112.05,65.96,112.05,65.99,112.03,66.05,112.03,66.08,112.00,66.10,112.03
RZ_7759093_3893,0,645,49,0,3,66.09,112.05,66.08,112.15,65.96,112.28,65.84,112.33,65.80,112.28,65.89,112.20,65.96,112.35,65.95,112.67,66.10,112.97,66.26,113.10,66.59,113.17,66.79,113.47,67.15,113.88,67.36,114.30,67.62,114.95,67.89,115.85,68.28,116.83,68.65,117.58,68.85,118.25,69.09,119.25,69.26,120.08,69.54,121.08,69.67,121.60,69.75,122.65,69.86,123.80,69.99,124.92,70.12,125.92,70.14,126.50,70.14,127.65,70.12,128.70,70.11,130.10,70.08,131.20,69.89,132.60,69.65,133.43,69.24,135.25,68.88,136.62,68.47,138.25,68.25,138.60,68.09,139.53,68.00,140.15,67.92,140.78,67.90,140.80,67.89,141.32,67.89,142.07,67.88,142.85,67.96,143.28,68.04,143.50,68.09,143.75,68.08,143.82
RZ_7759093_3894,0,645,51,0,3,68.04,143.90,68.01,143.82,68.08,143.72,68.16,143.60,68.25,143.62,68.24,143.65,68.21,143.55,68.21,143.43,68.20,143.32,68.17,143.47,68.20,143.60,68.26,143.78,68.30,143.95,68.26,144.12,68.22,144.18,68.21,144.20,68.21,144.20,68.22,144.00,68.24,143.82,68.17,143.70,68.09,143.80,68.08,144.10,68.15,144.32,68.17,144.53,68.08,144.62,68.00,144.72,67.96,144.80,67.99,144.80,68.00,144.65,68.00,144.53,68.03,144.38,68.06,144.38,68.12,144.20,68.16,144.05,68.14,144.07,68.05,144.28,67.99,144.28,68.01,144.05,68.04,144.00,68.04,144.18,68.04,144.22,68.04,144.15,68.04,144.07,68.06,144.22,68.10,144.38,68.14,144.47,68.15,144.40,68.16,144.35,68.16,144.25,68.15,144.15,68.11,144.05
RZ_7759093_3895,0,645,49,0,3,68.08,144.03,68.06,143.80,68.10,143.57,68.14,143.47,68.16,143.65,68.14,143.85,68.11,143.93,68.12,143.97,68.12,143.93,68.12,143.78,68.12,143.62,68.12,143.53,68.11,143.62,68.12,143.68,68.14,143.72,68.19,143.50,68.22,143.32,68.28,143.18,68.25,143.18,68.20,143.20,68.15,143.25,68.15,143.22,68.19,143.18,68.21,143.20,68.17,143.30,68.10,143.43,68.06,143.30,68.09,143.18,68.10,143.22,68.11,143.40,68.16,143.60,68.21,143.47,68.21,143.40,68.24,143.35,68.25,143.43,68.26,143.30,68.22,143.12,68.21,143.00,68.21,143.10,68.24,143.15,68.22,143.20,68.20,143.32,68.16,143.45,68.14,143.60,68.14,143.60,68.16,143.55,68.19,143.50,68.20,143.35,68.19,143.18
RZ_7759093_3896,0,645,50,0,3,68.17,143.03,68.19,143.03,68.16,143.05,68.14,143.10,68.15,143.00,68.19,142.93,68.24,143.05,68.26,143.30,68.29,143.55,68.25,143.60,68.20,143.65,68.15,143.57,68.15,143.47,68.20,143.40,68.24,143.40,68.28,143.35,68.26,143.15,68.26,142.97,68.25,143.00,68.24,143.18,68.22,143.35,68.29,143.32,68.35,143.28,68.41,143.20,68.40,143.05,68.40,142.90,68.39,142.80,68.33,142.78,68.26,142.82,68.26,142.85,68.33,142.88,68.40,142.90,68.40,143.05,68.34,143.18,68.28,143.03,68.26,142.80,68.31,142.85,68.33,143.15,68.30,143.30,68.28,143.12,68.29,142.93,68.26,142.90,68.22,142.95,68.26,143.05,68.33,143.05,68.38,142.90,68.36,142.80,68.34,142.75,68.40,142.75,68.46,142.88
RZ_7759093_3897,0,645,50,0,3,68.54,143.00,68.54,143.00,68.47,142.88,68.40,142.70,68.34,142.75,68.34,142.85,68.35,142.97,68.33,143.07,68.31,143.18,68.31,143.28,68.31,143.25,68.31,143.18,68.31,143.10,68.35,143.10,68.40,143.10,68.40,143.00,68.38,142.88,68.36,142.75,68.39,142.57,68.40,142.43,68.40,142.22,68.39,142.18,68.36,142.38,68.31,142.60,68.28,142.93,68.30,143.00,68.34,143.07,68.36,143.00,68.33,142.88,68.34,142.82,68.34,142.82,68.35,142.88,68.39,142.85,68.45,142.78,68.51,142.72,68.51,142.68,68.47,142.70,68.45,142.75,68.45,142.62,68.46,142.45,68.47,142.55,68.54,142.80,68.59,143.00,68.58,142.68,68.51,142.32,68.44,142.25,68.44,142.43,68.42,142.50,68.41,142.43,68.40,142.38
RZ_7759093_3898,0,645,50,0,3,68.40,142.55,68.41,142.70,68.44,142.82,68.45,142.85,68.46,142.88,68.45,142.90,68.44,142.95,68.44,142.80,68.44,142.70,68.44,142.62,68.44,142.68,68.44,142.68,68.44,142.68,68.50,142.57,68.56,142.60,68.64,142.65,68.65,142.80,68.67,142.55,68.70,142.30,68.72,142.12,68.72,142.20,68.65,142.20,68.58,142.20,68.50,142.28,68.53,142.35,68.55,142.43,68.56,142.45,68.56,142.25,68.56,142.03,68.55,141.95,68.55,142.10,68.56,142.20,68.59,142.07,68.61,141.95,68.62,141.93,68.61,142.00,68.59,142.32,68.55,142.60,68.54,142.70,68.55,142.47,68.55,142.30,68.55,142.28,68.56,141.88,68.47,140.93,68.30,140.00,68.06,138.85,67.84,137.57,67.70,136.20,67.55,134.68,67.50,133.05
RZ_7759093_3899,0,645,51,0,3,67.31,130.93,67.19,129.18,67.04,127.60,66.92,126.25,66.83,124.80,66.74,123.70,66.78,122.40,66.70,121.35,66.65,119.97,66.60,119.00,66.65,117.88,66.59,116.67,66.53,115.17,66.39,114.10,66.35,113.12,66.33,112.30,66.34,111.10,66.34,110.20,66.25,109.45,66.16,108.30,66.11,107.17,66.17,106.00,66.21,105.55,66.17,105.20,66.12,104.58,66.09,104.00,66.11,103.42,66.16,103.22,66.21,102.97,66.26,102.75,66.31,102.45,66.31,102.20,66.28,102.03,66.22,102.03,66.22,101.92,66.22,101.83,66.24,101.67,66.24,101.65,66.24,101.60,66.26,101.60,66.29,101.60,66.28,101.70,66.24,101.72,66.20,101.75,66.20,101.62,66.21,101.50,66.24,101.33,66.26,101.22,66.26,101.12,66.30,101.03,66.35,100.92
RZ_7759093_3900,0,645,50,0,3,66.39,100.80,66.39,100.75,66.39,100.67,66.39,100.65,66.40,100.62,66.41,100.62,66.42,100.65,66.42,101.00,66.39,101.53,66.34,102.05,66.34,102.00,66.38,101.75,66.41,101.53,66.40,101.58,66.36,101.60,66.31,101.67,66.25,101.80,66.31,101.90,66.41,101.92,66.44,101.90,66.36,101.88,66.34,101.95,66.39,102.10,66.42,102.38,66.44,102.53,66.45,102.60,66.49,102.62,66.51,102.60,66.49,102.60,66.42,102.60,66.33,102.62,66.28,102.67,66.34,102.65,66.44,102.67,66.54,102.67,66.53,102.70,66.58,102.67,66.64,102.83,66.65,103.00,66.60,103.17,66.56,103.17,66.56,103.20,66.54,103.20,66.51,103.20,66.49,103.20,66.50,103.17,66.55,103.15,66.60,103.15,66.64,103.15,66.64,103.17
RZ_7759093_3901,0,645,50,0,3,66.64,103.17,66.64,103.25,66.64,103.35,66.65,103.45,66.64,103.47,66.64,103.50,66.64,103.50,66.64,103.50,66.66,103.47,66.66,103.47,66.64,103.50,66.62,103.35,66.62,103.20,66.64,102.92,66.61,102.80,66.59,102.85,66.53,102.92,66.49,103.00,66.44,102.92,66.42,103.17,66.42,103.45,66.42,103.83,66.46,103.90,66.50,103.97,66.54,103.95,66.58,104.03,66.62,104.10,66.66,104.00,66.65,103.80,66.62,103.83,66.59,104.00,66.56,104.03,66.56,103.72,66.55,103.33,66.53,103.08,66.49,103.35,66.47,103.70,66.46,104.03,66.47,103.95,66.47,103.85,66.49,103.78,66.51,103.78,66.56,103.75,66.61,103.80,66.67,103.83,66.71,103.75,66.70,103.67,66.65,103.62,66.59,103.62,66.55,103.67
RZ_7759093_3902,0,645,51,0,3,66.50,103.72,66.45,103.75,66.40,103.78,66.40,103.80,66.42,103.85,66.42,103.97,66.42,104.10,66.39,104.17,66.39,104.17,66.44,103.92,66.47,103.65,66.53,103.38,66.54,103.40,66.56,103.40,66.60,103.38,66.64,103.35,66.66,103.47,66.67,103.65,66.66,103.78,66.67,103.72,66.69,103.67,66.70,103.65,66.71,103.62,66.65,103.60,66.58,103.65,66.51,103.75,66.50,103.85,66.50,103.88,66.54,103.85,66.60,103.85,66.65,103.92,66.61,104.03,66.55,104.12,66.49,104.12,66.50,104.12,66.51,104.08,66.53,104.03,66.54,103.90,66.53,103.85,66.46,103.92,66.40,104.05,66.45,104.20,66.54,104.10,66.64,103.95,66.69,103.78,66.72,103.80,66.74,103.92,66.72,104.03,66.66,103.97,66.62,103.95,66.56,103.92
RZ_7759093_3903,0,645,51,0,3,66.54,104.00,66.51,104.10,66.50,104.20,66.53,104.22,66.55,104.30,66.56,104.40,66.54,104.35,66.51,104.25,66.50,104.30,66.50,104.45,66.51,104.38,66.53,104.15,66.53,103.95,66.53,104.05,66.55,104.12,66.58,104.17,66.60,104.22,66.60,104.25,66.58,104.35,66.55,104.38,66.53,104.45,66.49,104.47,66.46,104.33,66.50,104.15,66.55,103.97,66.58,103.97,66.56,104.00,66.53,103.97,66.51,103.95,66.51,104.03,66.53,104.12,66.51,104.22,66.49,104.22,66.47,104.20,66.49,104.12,66.53,104.03,66.54,104.10,66.50,104.25,66.44,104.42,66.39,104.45,66.38,104.47,66.38,104.53,66.38,104.58,66.38,104.60,66.35,104.58,66.33,104.72,66.34,104.88,66.38,104.67,66.38,104.35,66.33,104.30,66.26,104.53
RZ_7759093_3904,0,645,50,0,3,66.25,104.70,66.30,104.58,66.36,104.55,66.42,104.60,66.44,104.62,66.42,104.62,66.39,104.72,66.35,104.88,66.33,104.72,66.34,104.42,66.34,104.30,66.33,104.47,66.31,104.78,66.30,104.88,66.29,105.00,66.25,105.00,66.21,105.03,66.19,105.10,66.21,105.17,66.21,105.28,66.20,105.40,66.16,105.45,66.16,105.30,66.15,105.12,66.15,104.95,66.17,104.97,66.22,104.97,66.28,104.95,66.30,104.95,66.30,105.00,66.28,105.08,66.22,105.15,66.19,105.17,66.19,105.12,66.25,105.05,66.31,104.95,66.30,104.92,66.24,105.00,66.21,105.05,66.20,105.08,66.21,105.00,66.19,104.92,66.20,104.83,66.21,104.80,66.24,104.83,66.26,104.88,66.29,104.97,66.30,105.00,66.29,105.00,66.25,104.97
RZ_7759093_3905,0,645,50,0,3,66.20,104.95,66.15,104.97,66.14,104.97,66.14,104.97,66.12,105.03,66.12,105.15,66.14,105.28,66.15,105.20,66.15,105.05,66.14,104.95,66.19,105.10,66.25,105.22,66.33,105.30,66.33,105.28,66.31,105.35,66.29,105.42,66.26,105.45,66.24,105.38,66.21,105.35,66.19,105.40,66.17,105.42,66.20,105.45,66.24,105.45,66.25,105.47,66.24,105.47,66.21,105.50,66.21,105.65,66.19,105.80,66.17,105.83,66.15,105.70,66.16,105.60,66.15,105.62,66.15,105.62,66.15,105.60,66.15,105.60,66.15,105.65,66.17,105.70,66.17,105.85,66.17,105.92,66.15,106.00,66.16,106.00,66.19,106.00,66.22,106.12,66.26,106.25,66.26,106.25,66.26,106.00,66.29,105.65,66.30,105.40,66.33,105.28,66.35,105.25
RZ_7759093_3906,0,645,50,0,3,66.35,105.20,66.38,105.15,66.39,105.12,66.38,105.15,66.31,105.53,66.24,105.90,66.20,105.92,66.19,105.60,66.20,105.30,66.20,105.35,66.21,105.38,66.24,105.38,66.28,105.35,66.29,105.33,66.24,105.33,66.19,105.42,66.16,105.53,66.19,105.62,66.19,105.70,66.17,105.75,66.16,105.62,66.16,105.42,66.16,105.47,66.19,105.67,66.20,105.97,66.19,106.05,66.14,106.08,66.08,105.97,66.09,105.78,66.10,105.65,66.14,105.60,66.16,105.53,66.15,105.50,66.12,105.50,66.12,105.62,66.16,105.72,66.20,105.80,66.19,105.83,66.16,105.88,66.14,105.83,66.12,105.80,66.11,105.75,66.14,105.72,66.16,105.70,66.17,106.00,66.19,106.30,66.24,106.58,66.29,106.55,66.31,106.53,66.26,106.60
RZ_7759093_3907,0,645,50,0,3,66.24,106.65,66.21,106.35,66.20,105.97,66.16,105.55,66.11,105.53,66.10,105.58,66.09,105.67,66.09,105.75,66.12,105.65,66.16,105.58,66.22,105.50,66.25,105.50,66.30,105.58,66.34,105.80,66.39,106.03,66.40,106.15,66.40,106.17,66.35,106.20,66.31,106.30,66.29,106.35,66.34,106.38,66.40,106.35,66.45,106.38,66.46,106.42,66.42,106.47,66.39,106.50,66.34,106.50,66.31,106.47,66.30,106.42,66.29,106.30,66.31,106.12,66.30,105.95,66.29,105.88,66.26,106.03,66.25,106.20,66.33,106.25,66.40,106.12,66.47,105.97,66.49,105.95,66.47,106.12,66.46,106.30,66.42,106.40,66.40,106.30,66.41,106.17,66.45,106.15,66.50,106.03,66.53,105.83,66.51,105.65,66.49,105.83,66.49,106.10
RZ_7759093_3908,0,645,50,0,3,66.51,106.33,66.54,106.25,66.54,106.17,66.54,105.95,66.53,105.78,66.50,105.78,66.49,105.95,66.49,106.12,66.45,106.03,66.41,105.90,66.38,105.78,66.46,105.78,66.54,105.80,66.64,105.83,66.65,105.83,66.66,105.97,66.65,106.05,66.64,106.08,66.64,105.95,66.56,105.88,66.49,106.10,66.39,106.35,66.38,106.60,66.40,106.55,66.44,106.20,66.49,105.83,66.47,105.47,66.44,105.35,66.41,105.25,66.39,105.30,66.38,105.55,66.41,105.85,66.46,106.00,66.53,106.08,66.51,106.10,66.50,106.05,66.49,105.95,66.47,105.90,66.46,105.95,66.46,105.92,66.47,105.85,66.46,105.72,66.44,105.62,66.44,105.55,66.45,105.35,66.49,105.20,66.51,105.08,66.54,105.05,66.55,105.05,66.56,105.33
RZ_7759093_3909,0,645,50,0,3,66.58,105.58,66.56,105.80,66.55,105.75,66.54,105.62,66.54,105.53,66.54,105.53,66.55,105.78,66.56,106.03,66.58,105.92,66.58,105.65,66.59,105.35,66.62,105.25,66.65,105.20,66.65,105.38,66.64,105.62,66.61,105.80,66.62,105.75,66.65,105.67,66.69,105.58,66.75,105.50,66.76,105.38,66.76,105.33,66.74,105.35,66.71,105.45,66.70,105.53,66.70,105.58,66.71,105.65,66.70,105.72,66.70,105.75,66.76,105.75,66.83,105.70,66.79,105.65,66.67,105.55,66.59,105.50,66.61,105.45,66.64,105.40,66.65,105.38,66.71,105.40,66.78,105.47,66.81,105.60,66.79,105.70,66.75,105.72,66.72,105.72,66.69,105.75,66.66,105.75,66.75,105.62,66.86,105.53,66.99,105.33,67.01,105.22,66.99,105.15
RZ_7759093_3910,0,645,50,0,3,66.92,105.17,66.85,105.45,66.84,105.72,66.85,105.92,66.84,105.78,66.84,105.47,66.84,105.25,66.84,105.35,66.81,105.65,66.78,105.97,66.76,106.03,66.78,105.83,66.85,105.55,66.92,105.30,66.95,105.30,66.91,105.33,66.89,105.33,66.90,105.25,66.92,105.17,66.94,105.10,66.95,105.05,66.95,105.03,66.95,105.28,66.95,105.55,66.91,105.90,66.88,105.97,66.92,105.97,67.01,105.80,67.04,105.42,66.97,105.15,66.92,105.05,66.92,105.17,66.91,105.33,66.92,105.35,66.95,105.35,66.91,105.40,66.85,105.55,66.80,105.70,66.84,105.83,66.86,105.85,66.88,105.78,66.88,105.65,66.92,105.50,66.96,105.50,66.99,105.50,66.99,105.72,67.00,105.92,67.03,105.92,67.03,105.70,67.04,105.47
RZ_7759093_3911,0,645,50,0,3,67.04,105.45,67.05,105.45,67.08,105.50,67.09,105.55,67.09,105.50,67.06,105.38,67.04,105.28,67.03,105.28,67.03,105.33,67.01,105.35,67.04,105.30,67.08,105.22,67.14,105.17,67.15,105.20,67.17,105.35,67.19,105.53,67.20,105.65,67.17,105.65,67.17,105.40,67.19,105.12,67.20,104.88,67.25,105.12,67.31,105.35,67.39,105.60,67.35,105.60,67.28,105.62,67.24,105.62,67.29,105.62,67.34,105.67,67.29,105.75,67.22,105.78,67.16,105.75,67.15,105.65,67.12,105.62,67.10,105.60,67.09,105.62,67.09,105.58,67.11,105.53,67.16,105.35,67.22,105.28,67.30,105.22,67.34,105.25,67.35,105.30,67.36,105.33,67.36,105.33,67.38,105.33,67.38,105.33,67.39,105.30,67.38,105.30,67.30,105.45
RZ_7759093_3912,0,645,50,0,0,67.22,105.55,67.15,105.65,67.22,105.50,67.31,105.38,67.38,105.28,67.35,105.25,67.36,105.25,67.39,105.28,67.40,105.30,67.39,105.35,67.40,105.40,67.42,105.45,67.40,105.50,67.33,105.53,67.26,105.45,67.25,105.35,67.29,105.25,67.33,105.28,67.35,105.30,67.34,105.35,67.33,105.38,67.36,105.35,67.41,105.33,67.47,105.38,67.47,105.50,67.47,105.60,67.47,105.65,67.44,105.67,67.39,105.67,67.36,105.65,67.38,105.58,67.40,105.58,67.42,105.65,67.45,105.80,67.45,105.90,67.44,105.85,67.38,105.70,67.33,105.58,67.34,105.53,67.39,105.88,67.42,106.17,67.39,106.30,67.36,106.15,67.35,105.70,67.34,105.45,67.35,105.42,67.33,105.67,67.31,105.92,67.31,105.92,67.33,105.90
RZ_7759093_3913,0,645,50,0,0,67.38,105.80,67.42,105.58,67.49,105.40,67.50,105.30,67.49,105.53,67.46,105.75,67.42,106.10,67.41,106.28,67.44,106.40,67.45,106.33,67.44,106.03,67.39,105.75,67.35,105.55,67.34,105.55,67.42,105.58,67.51,105.60,67.53,105.65,67.45,105.72,67.42,105.78,67.46,105.60,67.50,105.40,67.42,105.58,67.36,105.95,67.33,106.22,67.36,106.08,67.40,105.85,67.46,105.75,67.50,105.65,67.55,105.60,67.56,105.60,67.53,105.70,67.49,105.80,67.46,105.83,67.47,105.88,67.49,106.10,67.49,106.35,67.49,106.28,67.50,106.03,67.51,105.70,67.47,105.62,67.45,105.53,67.42,105.47,67.45,105.53,67.49,105.70,67.51,105.88,67.51,105.97,67.51,106.00,67.51,106.00,67.49,105.97,67.46,105.92
RZ_7759093_3914,0,645,49,0,0,67.42,105.97,67.45,106.10,67.49,106.25,67.53,106.28,67.51,106.12,67.50,105.97,67.49,106.15,67.47,106.47,67.46,106.62,67.46,106.42,67.46,106.22,67.46,106.25,67.46,106.25,67.47,106.33,67.42,106.38,67.36,106.47,67.34,106.53,67.39,106.42,67.42,106.20,67.44,105.95,67.47,105.75,67.51,105.65,67.55,105.60,67.56,105.67,67.56,105.78,67.54,105.80,67.51,105.88,67.51,105.95,67.51,105.95,67.51,105.83,67.45,105.72,67.39,105.80,67.34,105.92,67.35,106.05,67.40,106.05,67.46,105.97,67.51,105.90,67.53,106.03,67.49,106.22,67.40,106.50,67.31,106.62,67.30,106.72,67.31,106.67,67.34,106.58,67.35,106.47,67.39,106.42,67.47,106.58,67.56,106.75,67.50,106.67
RZ_7759093_3915,0,645,50,0,0,67.40,106.45,67.30,106.20,67.30,106.17,67.29,106.15,67.29,106.20,67.28,106.45,67.26,106.67,67.24,106.85,67.21,106.80,67.21,106.75,67.22,106.75,67.28,106.72,67.29,106.72,67.26,106.55,67.20,106.40,67.15,106.25,67.12,106.25,67.22,106.22,67.34,106.20,67.39,106.60,67.31,107.03,67.24,107.38,67.22,107.22,67.24,107.10,67.22,107.15,67.20,107.28,67.19,107.12,67.24,106.83,67.30,106.67,67.36,106.78,67.36,106.95,67.31,107.03,67.26,107.03,67.24,106.95,67.28,106.85,67.30,106.80,67.28,106.80,67.25,106.92,67.25,107.00,67.26,107.05,67.25,107.00,67.22,106.95,67.20,107.03,67.19,107.10,67.22,107.25,67.26,107.35,67.25,107.38,67.20,107.35,67.15,107.33,67.14,107.33
RZ_7759093_3916,0,645,51,0,0,67.14,107.33,67.16,107.50,67.20,107.65,67.20,107.70,67.20,107.35,67.16,107.00,67.15,106.88,67.11,107.03,67.10,107.17,67.12,107.15,67.16,107.17,67.16,107.28,67.14,107.42,67.11,107.30,67.14,107.08,67.15,106.88,67.17,106.92,67.16,107.05,67.15,107.12,67.15,107.22,67.16,107.28,67.20,107.30,67.22,107.25,67.26,107.25,67.28,107.28,67.30,107.30,67.31,107.25,67.25,107.17,67.16,107.10,67.09,107.03,67.11,107.03,67.19,107.08,67.24,107.12,67.31,107.08,67.33,107.08,67.28,107.10,67.20,107.17,67.11,107.22,67.14,107.05,67.16,106.88,67.21,106.83,67.24,106.95,67.26,106.95,67.28,106.85,67.28,106.97,67.26,107.17,67.17,107.15,67.10,106.90,67.03,106.78,67.03,106.90,67.01,107.03
RZ_7759093_3917,0,645,51,0,0,67.01,107.08,67.03,107.12,67.04,107.05,67.03,106.95,67.01,106.85,67.01,106.72,66.99,106.60,66.96,106.75,66.97,107.03,67.00,107.45,67.03,107.55,67.00,107.60,67.00,107.58,66.99,107.58,66.96,107.55,66.94,107.50,66.92,107.45,66.94,107.50,66.96,107.53,66.99,107.53,66.97,107.47,66.97,107.45,66.95,107.45,66.95,107.30,66.97,107.08,67.01,106.95,67.04,107.00,67.01,107.22,67.00,107.38,67.01,107.33,67.05,107.08,67.10,106.83,67.11,106.97,67.12,107.15,67.12,107.28,67.12,107.17,67.12,107.08,67.11,107.03,67.10,106.95,67.08,106.85,67.06,106.97,67.12,107.22,67.19,107.40,67.26,107.22,67.26,107.05,67.17,107.00,67.09,107.03,67.00,107.17,67.00,107.25,67.00,107.30,67.05,107.20
RZ_7759093_3918,0,660,50,15,0,67.08,107.08,67.11,106.97,67.08,106.90,67.05,106.85,67.04,106.80,67.03,106.70,67.03,106.62,67.01,106.67,67.01,106.75,67.00,106.75,67.01,106.65,67.03,106.62,67.03,106.67,67.03,106.70,67.03,106.70,67.01,106.67,67.06,106.88,67.10,107.10,67.16,107.35,67.17,107.38,67.20,107.22,67.20,107.03,67.20,106.85,67.17,106.83,67.14,106.83,67.10,106.85,67.01,106.85,66.94,106.85,66.90,106.85,66.91,106.70,66.96,106.55,67.00,106.42,66.95,106.47,66.86,106.72,66.80,106.95,66.80,107.20,66.81,107.28,66.81,107.12,66.84,106.88,66.85,106.53,66.86,106.35,66.88,106.10,66.89,105.97,66.89,105.97,66.89,106.05,66.88,106.15,66.94,106.20,67.00,106.17,67.09,106.15,67.11,106.53
RZ_7759093_3919,0,660,50,0,0,67.12,106.90,67.04,106.85,66.95,106.40,66.92,105.92,66.97,106.10,67.01,106.20,66.96,106.30,66.91,106.25,66.89,106.25,66.86,106.30,66.81,106.35,66.79,106.38,66.76,106.22,66.78,106.12,66.83,106.10,66.88,106.40,66.95,106.62,66.97,106.72,67.01,106.53,67.00,106.42,66.97,106.38,66.94,106.45,66.91,106.60,66.91,106.72,66.90,106.80,66.90,106.70,66.88,106.62,66.86,106.47,66.88,106.40,66.89,106.38,66.90,106.45,66.88,106.42,66.84,106.40,66.83,106.38,66.88,106.38,66.90,106.38,66.92,106.33,66.91,106.28,66.92,106.20,66.94,106.15,66.95,106.08,66.97,105.97,66.99,105.85,67.00,105.85,67.00,105.97,67.00,106.05,66.94,106.08,66.88,106.05,66.85,106.25,66.89,106.47
RZ_7759093_3920,0,660,50,0,0,66.94,106.50,66.96,106.30,66.97,106.10,66.99,106.15,66.99,106.17,66.99,106.20,66.99,106.17,67.03,106.15,67.05,106.08,67.09,105.95,67.10,105.85,67.08,105.80,67.03,105.78,66.90,105.75,66.81,105.72,66.80,105.70,66.88,105.67,66.99,105.67,67.03,105.67,66.97,105.67,66.88,105.72,66.88,105.78,66.96,105.83,67.05,105.85,67.06,105.78,67.01,105.65,66.95,105.55,66.90,105.55,66.92,105.55,66.99,105.58,67.06,105.60,67.03,105.62,66.95,105.62,66.90,105.65,67.00,105.65,67.10,105.65,67.08,105.50,66.96,105.30,66.90,105.05,66.94,104.97,66.99,105.03,66.97,105.17,66.97,105.20,67.01,105.12,67.05,105.10,67.08,105.22,67.04,105.38,67.03,105.45,67.03,105.42,67.06,105.38
RZ_7759093_3921,0,660,50,0,0,67.08,105.35,67.08,105.30,67.06,105.10,67.04,104.90,67.04,104.78,67.04,104.80,67.05,104.88,67.08,104.92,67.11,104.92,67.09,104.88,67.03,104.85,66.97,104.85,66.96,104.90,66.95,104.92,66.90,105.00,66.86,105.08,66.84,105.12,66.90,105.00,66.95,104.80,66.97,104.70,66.96,104.78,66.96,104.88,66.96,104.88,67.01,104.88,67.06,104.88,67.10,104.90,67.01,104.92,66.94,104.95,66.81,105.00,66.79,105.05,66.75,105.00,66.76,104.90,66.79,104.78,66.81,104.75,66.92,104.67,67.01,104.65,67.12,104.62,67.14,104.67,67.15,104.75,67.15,104.78,67.16,104.80,67.17,104.78,67.14,104.75,67.09,104.72,67.05,104.72,67.08,104.60,67.11,104.45,67.11,104.58,67.09,104.85,67.08,104.85
RZ_7759093_3922,0,660,50,0,0,67.08,104.58,67.10,104.33,67.06,104.33,67.01,104.30,67.00,104.28,67.04,104.35,67.09,104.42,67.14,104.45,67.16,104.45,67.15,104.42,67.11,104.47,67.12,104.45,67.17,104.40,67.20,104.38,67.17,104.33,67.15,104.38,67.14,104.40,67.10,104.35,67.04,104.28,66.99,104.22,66.95,104.28,67.00,104.30,67.05,104.33,67.12,104.20,67.15,104.08,67.17,103.95,67.19,104.00,67.17,104.05,67.17,104.10,67.19,104.12,67.21,104.15,67.15,104.17,67.05,104.17,66.97,104.15,66.99,104.08,67.00,103.95,67.00,103.67,67.00,103.42,66.99,103.50,66.96,103.80,66.97,104.08,67.03,104.12,67.08,104.15,67.05,104.20,67.01,104.25,66.96,104.22,67.00,104.08,67.06,103.92,67.12,103.72,67.19,103.60
RZ_7759093_3923,0,660,50,0,4,67.20,103.67,67.19,103.88,67.16,103.88,67.14,103.67,67.12,103.55,67.12,103.65,67.10,103.72,67.09,103.75,67.06,103.78,67.09,103.78,67.11,103.75,67.14,103.83,67.11,103.92,67.10,103.85,67.09,103.65,67.09,103.60,67.11,103.78,67.15,103.90,67.17,103.83,67.15,103.70,67.12,103.58,67.11,103.55,67.12,103.67,67.14,103.85,67.15,103.45,67.14,102.97,67.14,102.62,67.15,102.83,67.16,103.05,67.17,103.17,67.17,103.22,67.20,103.30,67.21,103.28,67.24,103.20,67.22,103.00,67.22,102.88,67.21,102.92,67.17,103.15,67.12,103.38,67.09,103.53,67.16,103.50,67.24,103.50,67.31,103.47,67.33,103.38,67.31,103.20,67.30,103.00,67.28,103.00,67.25,103.00,67.24,103.00,67.19,103.03
RZ_7759093_3924,0,660,50,0,4,67.16,103.08,67.12,103.15,67.12,103.22,67.12,103.38,67.12,103.50,67.12,103.55,67.12,103.47,67.12,103.45,67.10,103.47,67.08,103.58,67.10,103.70,67.15,103.83,67.21,103.62,67.22,103.42,67.24,103.22,67.24,103.20,67.21,103.12,67.19,103.05,67.20,103.12,67.17,103.22,67.15,103.35,67.12,103.35,67.14,103.30,67.15,103.25,67.20,103.22,67.25,103.28,67.33,103.25,67.36,103.17,67.40,103.20,67.42,103.30,67.42,103.47,67.40,103.53,67.39,103.53,67.38,103.50,67.36,103.45,67.33,103.53,67.31,103.60,67.31,103.70,67.33,103.75,67.34,103.53,67.35,103.20,67.33,102.92,67.29,102.92,67.25,102.95,67.24,102.97,67.26,103.00,67.31,102.92,67.39,102.83,67.44,102.65,67.45,102.50
RZ_7759093_3925,0,660,50,0,4,67.39,102.38,67.34,102.55,67.34,102.75,67.40,102.95,67.45,102.90,67.42,102.88,67.39,102.90,67.34,102.95,67.29,103.12,67.25,103.30,67.26,103.35,67.33,103.28,67.40,103.20,67.42,103.17,67.35,103.12,67.28,103.05,67.24,102.97,67.30,102.90,67.35,102.88,67.36,102.83,67.38,102.83,67.35,102.85,67.33,102.88,67.29,102.97,67.26,103.05,67.26,103.12,67.26,103.17,67.28,103.22,67.28,103.28,67.29,103.30,67.28,103.22,67.25,103.12,67.29,103.15,67.35,103.25,67.39,103.33,67.38,103.30,67.34,103.25,67.34,103.00,67.33,102.75,67.33,102.70,67.33,102.92,67.34,103.10,67.34,103.03,67.35,102.95,67.36,102.88,67.33,102.85,67.29,103.05,67.26,103.30,67.28,103.55,67.30,103.28
RZ_7759093_3926,0,660,50,0,4,67.34,103.00,67.38,102.60,67.40,102.47,67.41,102.38,67.41,102.80,67.42,103.15,67.45,103.38,67.47,103.17,67.45,103.03,67.41,102.92,67.41,102.90,67.41,102.92,67.42,102.92,67.39,103.05,67.35,103.20,67.31,103.28,67.36,103.22,67.44,103.05,67.53,102.90,67.49,102.75,67.40,102.75,67.33,102.95,67.31,103.15,67.28,103.33,67.24,103.33,67.21,103.17,67.22,103.05,67.24,102.92,67.24,102.95,67.26,103.10,67.29,103.22,67.33,103.35,67.36,103.40,67.42,103.42,67.49,103.30,67.54,103.05,67.49,102.80,67.44,102.72,67.36,102.88,67.34,103.00,67.33,103.08,67.33,103.22,67.34,103.38,67.38,103.50,67.39,103.50,67.41,103.50,67.40,103.45,67.40,103.33,67.41,103.20,67.44,103.12
RZ_7759093_3927,0,660,50,0,4,67.47,103.10,67.50,103.12,67.53,103.20,67.51,103.35,67.50,103.47,67.53,103.53,67.54,103.53,67.53,103.50,67.47,103.50,67.44,103.45,67.45,103.53,67.41,103.58,67.38,103.55,67.44,103.42,67.55,103.53,67.69,103.72,67.70,103.83,67.66,103.75,67.60,103.67,67.54,103.67,67.53,103.62,67.53,103.60,67.53,103.60,67.54,103.50,67.54,103.35,67.56,103.20,67.58,103.25,67.58,103.35,67.60,103.50,67.62,103.67,67.65,103.78,67.62,103.72,67.61,103.62,67.64,103.50,67.67,103.50,67.75,103.50,67.80,103.50,67.76,103.53,67.67,103.60,67.60,103.65,67.56,103.65,67.54,103.45,67.53,103.30,67.55,103.22,67.56,103.30,67.56,103.30,67.56,103.30,67.56,103.30,67.55,103.25,67.54,103.22
RZ_7759093_3928,0,660,50,0,4,67.51,103.38,67.51,103.67,67.51,103.95,67.51,104.05,67.51,103.95,67.51,103.85,67.49,103.78,67.47,103.78,67.50,103.75,67.54,103.70,67.56,103.67,67.53,103.47,67.51,103.25,67.58,102.92,67.64,102.83,67.70,103.05,67.67,103.42,67.65,103.75,67.64,103.75,67.64,103.72,67.65,103.72,67.66,103.70,67.67,103.67,67.66,103.67,67.65,103.67,67.66,103.65,67.67,103.62,67.69,103.60,67.69,103.70,67.67,103.78,67.67,103.53,67.66,103.20,67.64,103.00,67.62,103.17,67.60,103.33,67.58,103.33,67.56,103.45,67.59,103.55,67.64,103.58,67.66,103.58,67.69,103.60,67.67,103.67,67.65,103.62,67.62,103.58,67.62,103.70,67.66,103.88,67.70,104.08,67.71,104.12,67.71,104.12,67.71,104.05
RZ_7759093_3929,0,660,49,0,4,67.71,104.00,67.72,103.95,67.74,103.92,67.74,103.90,67.67,103.95,67.61,103.97,67.58,104.00,67.61,103.88,67.65,103.70,67.62,103.55,67.61,103.55,67.61,103.65,67.62,103.75,67.65,103.72,67.67,103.72,67.70,103.70,67.72,103.53,67.74,103.38,67.74,103.20,67.74,103.20,67.72,103.15,67.71,103.10,67.69,103.08,67.74,103.12,67.80,103.12,67.85,103.20,67.84,103.28,67.80,103.47,67.76,103.58,67.76,103.65,67.75,103.60,67.74,103.53,67.72,103.50,67.74,103.50,67.75,103.53,67.76,103.47,67.76,103.42,67.76,103.38,67.75,103.42,67.75,103.50,67.78,103.40,67.79,103.20,67.75,103.12,67.69,103.25,67.62,103.42,67.62,103.47,67.61,103.50,67.61,103.50,67.60,103.45
RZ_7759093_3930,0,660,51,0,4,67.59,103.40,67.59,103.25,67.66,103.25,67.75,103.30,67.83,103.47,67.81,103.53,67.80,103.58,67.81,103.60,67.78,103.45,67.72,103.33,67.67,103.22,67.64,103.22,67.61,103.22,67.59,103.20,67.58,103.25,67.61,103.33,67.69,103.40,67.76,103.42,67.78,103.33,67.81,103.25,67.84,103.17,67.85,103.20,67.80,103.35,67.71,103.47,67.66,103.60,67.64,103.58,67.70,103.33,67.76,103.08,67.83,102.92,67.81,103.05,67.80,103.17,67.78,103.20,67.76,103.28,67.75,103.33,67.76,103.35,67.78,103.33,67.78,103.30,67.72,103.30,67.69,103.38,67.64,103.42,67.64,103.45,67.60,103.60,67.58,103.78,67.62,103.90,67.69,103.80,67.76,103.58,67.76,103.40,67.76,103.25,67.78,103.25,67.79,103.38,67.79,103.55
RZ_7759093_3931,0,660,49,0,4,67.79,103.72,67.78,103.83,67.81,103.83,67.85,103.80,67.86,103.70,67.83,103.58,67.80,103.47,67.79,103.42,67.78,103.40,67.75,103.40,67.72,103.40,67.69,103.42,67.65,103.30,67.64,103.17,67.66,103.05,67.69,102.97,67.69,102.90,67.69,103.03,67.70,103.28,67.70,103.58,67.70,103.65,67.69,103.72,67.69,103.75,67.71,103.78,67.74,103.78,67.72,103.80,67.69,103.80,67.65,103.83,67.62,103.83,67.67,103.80,67.75,103.78,67.80,103.75,67.64,103.72,67.33,103.72,67.03,103.80,66.64,104.15,66.28,105.08,65.71,106.20,65.24,107.12,64.69,107.50,64.19,108.42,63.60,109.55,63.04,111.15,62.38,112.08,61.66,113.35,60.92,114.15,60.23,115.10,59.69,115.97,59.21,117.25
RZ_7759093_3932,0,660,51,0,4,58.66,118.90,58.11,120.17,57.55,121.70,57.11,122.75,56.67,124.25,56.27,125.45,55.92,126.67,55.56,127.60,55.19,128.93,54.90,129.97,54.52,130.85,54.25,131.70,54.00,132.62,53.95,133.93,53.91,134.80,53.86,135.65,53.80,136.07,53.74,136.72,53.67,137.28,53.60,137.90,53.55,138.12,53.51,138.32,53.50,138.40,53.54,138.35,53.60,138.30,53.65,138.22,53.66,137.97,53.75,137.75,53.85,137.47,53.96,137.40,54.00,137.30,54.04,137.25,54.05,137.15,54.05,137.05,54.02,137.12,53.96,137.28,53.89,137.43,53.81,137.35,53.75,137.30,53.71,137.22,53.66,137.22,53.59,137.47,53.52,137.80,53.49,138.10,53.49,138.12,53.49,137.95,53.50,137.80,53.51,137.85,53.61,138.03,53.71,138.20,53.80,138.15
RZ_7759093_3933,0,660,51,0,4,53.80,138.05,53.79,138.00,53.79,137.95,53.77,137.97,53.75,137.97,53.73,137.95,53.70,137.90,53.69,137.80,53.67,137.78,53.67,137.75,53.69,137.72,53.71,137.72,53.74,137.78,53.74,137.88,53.70,137.97,53.67,138.05,53.65,138.07,53.67,137.97,53.70,137.70,53.73,137.40,53.74,137.45,53.74,137.65,53.75,137.82,53.76,137.80,53.81,137.65,53.84,137.53,53.86,137.43,53.83,137.43,53.79,137.45,53.76,137.47,53.76,137.50,53.77,137.40,53.79,137.28,53.81,137.05,53.84,137.00,53.85,137.00,53.88,137.07,53.81,137.10,53.75,137.00,53.70,136.88,53.73,136.88,53.74,136.90,53.73,137.07,53.71,137.22,53.70,137.32,53.71,137.28,53.76,137.20,53.83,137.18,53.90,137.03,53.92,136.88,53.95,136.78
RZ_7759093_3934,0,660,50,0,4,53.88,136.88,53.80,137.00,53.77,137.07,53.81,137.10,53.85,137.12,53.85,137.10,53.85,137.05,53.88,136.97,53.91,136.93,53.88,136.95,53.80,137.00,53.74,137.00,53.76,136.95,53.80,137.07,53.84,137.28,53.88,137.45,53.91,137.43,53.91,137.32,53.90,137.22,53.89,137.15,53.88,137.15,53.86,137.25,53.85,137.35,53.84,137.47,53.84,137.45,53.83,137.45,53.81,137.10,53.80,136.75,53.80,136.45,53.81,136.55,53.79,136.65,53.77,136.70,53.81,136.68,53.88,136.68,53.92,136.68,53.96,136.68,54.00,136.65,54.05,136.62,54.08,136.65,54.10,136.85,54.10,137.07,54.10,137.22,54.09,137.22,54.01,137.15,53.95,137.10,53.90,137.03,53.92,137.10,53.94,137.15,53.94,137.12,53.92,136.97
RZ_7759093_3935,0,660,50,0,4,53.92,136.82,53.92,136.82,53.92,136.88,53.94,136.97,53.94,137.05,53.94,137.00,53.94,136.85,53.98,136.72,54.02,136.50,54.02,136.30,54.00,136.22,53.96,136.38,53.96,136.53,53.98,136.65,54.01,136.78,54.05,136.90,54.10,136.82,54.14,136.78,54.15,136.75,54.11,136.80,54.11,136.72,54.14,136.50,54.10,136.38,54.04,136.35,53.95,136.45,53.94,136.45,53.99,136.40,54.05,136.32,54.06,136.30,54.01,136.35,53.98,136.43,53.98,136.53,53.99,136.60,54.00,136.68,54.02,136.78,54.00,136.78,53.98,136.68,53.92,136.57,53.91,136.50,53.94,136.60,53.99,136.72,54.06,136.65,54.10,136.43,54.12,136.22,54.12,136.25,54.12,136.25,54.10,136.12,54.04,136.00,53.99,135.90,53.94,136.03
RZ_7759093_3936,0,660,51,0,4,53.92,136.18,53.86,136.35,53.83,136.38,53.80,136.40,53.84,136.38,53.90,136.00,53.95,135.60,53.98,135.32,53.98,135.62,53.96,135.93,53.96,136.12,53.99,136.20,54.01,136.25,54.04,136.18,54.01,136.10,53.99,136.03,53.96,136.00,53.98,135.90,53.98,135.85,53.95,135.93,53.95,136.07,53.96,136.05,53.96,135.95,53.99,135.85,54.04,135.82,54.08,135.85,54.10,135.78,54.10,135.68,54.11,135.55,54.11,135.47,54.09,135.40,54.08,135.32,54.10,135.30,54.14,135.28,54.17,135.28,54.17,135.30,54.15,135.35,54.15,135.45,54.15,135.47,54.16,135.53,54.15,135.53,54.12,135.68,54.12,135.82,54.14,135.97,54.16,135.82,54.17,135.70,54.11,135.70,54.04,135.85,53.96,136.00,53.99,135.97,54.02,135.95
RZ_7759093_3937,0,660,50,0,4,54.06,135.88,54.10,135.78,54.12,135.65,54.14,135.60,54.12,135.68,54.12,135.72,54.17,135.65,54.25,135.45,54.31,135.28,54.30,135.20,54.29,135.12,54.27,135.15,54.30,135.25,54.38,135.35,54.46,135.35,54.48,135.35,54.42,135.28,54.39,135.20,54.40,135.12,54.41,135.12,54.39,135.18,54.35,135.25,54.31,135.32,54.31,135.35,54.33,135.43,54.34,135.47,54.35,135.53,54.35,135.57,54.36,135.62,54.39,135.62,54.38,135.55,54.35,135.45,54.42,135.32,54.54,135.10,54.64,134.90,54.65,134.75,54.66,134.90,54.67,134.97,54.67,135.07,54.67,135.07,54.66,135.12,54.65,135.18,54.62,135.20,54.60,135.05,54.59,134.85,54.59,134.68,54.58,134.62,54.58,134.60,54.58,134.60,54.56,134.65
RZ_7759093_3938,0,660,50,0,4,54.55,134.68,54.54,134.65,54.52,134.65,54.54,134.70,54.54,134.75,54.55,134.80,54.55,134.80,54.55,134.78,54.51,134.70,54.49,134.78,54.51,134.88,54.56,134.85,54.64,134.70,54.65,134.55,54.65,134.65,54.70,134.72,54.73,134.78,54.75,134.72,54.69,134.72,54.65,134.72,54.61,134.75,54.61,134.75,54.60,134.78,54.59,134.70,54.58,134.62,54.59,134.53,54.61,134.50,54.64,134.38,54.66,134.30,54.76,134.30,54.85,134.38,54.91,134.45,54.89,134.47,54.84,134.47,54.81,134.47,54.80,134.53,54.80,134.57,54.79,134.68,54.79,134.70,54.77,134.82,54.76,134.93,54.76,134.95,54.77,134.82,54.76,134.65,54.75,134.55,54.81,134.57,54.90,134.68,54.94,134.75,54.90,134.78,54.86,134.78
RZ_7759093_3939,0,660,50,0,4,54.88,134.78,54.88,134.72,54.83,134.65,54.76,134.57,54.83,134.53,54.98,134.28,55.08,134.05,55.04,134.20,54.98,134.60,54.92,135.15,54.90,135.35,54.89,135.18,54.91,134.82,54.94,134.50,54.92,134.53,54.92,134.53,54.96,134.53,54.98,134.53,54.99,134.55,54.96,134.57,54.95,134.60,54.99,134.50,55.06,134.40,55.12,134.28,55.14,134.28,55.14,134.40,55.14,134.53,55.14,134.68,55.14,134.72,55.15,134.75,55.17,134.53,55.19,134.30,55.16,134.20,55.09,134.40,55.01,134.62,54.98,134.72,55.01,134.82,55.04,134.85,55.05,134.68,55.08,134.43,55.12,134.18,55.19,134.18,55.23,134.28,55.27,134.38,55.31,134.53,55.35,134.55,55.35,134.57,55.36,134.62,55.38,134.68,55.30,134.68
RZ_7759093_3940,0,660,50,0,4,55.24,134.62,55.21,134.50,55.30,134.38,55.36,134.25,55.36,134.22,55.35,134.20,55.34,134.18,55.34,134.12,55.33,134.05,55.33,133.95,55.33,133.93,55.33,133.95,55.36,134.00,55.40,134.22,55.44,134.43,55.45,134.50,55.45,134.35,55.46,134.22,55.48,134.25,55.50,134.25,55.52,134.22,55.54,134.20,55.51,134.18,55.48,134.18,55.50,134.18,55.55,134.15,55.58,134.15,55.59,134.15,55.60,134.20,55.64,134.25,55.64,134.38,55.66,134.47,55.69,134.15,55.70,133.70,55.67,133.40,55.62,133.65,55.59,134.05,55.54,134.32,55.50,134.45,55.46,134.45,55.45,134.43,55.44,134.43,55.42,134.35,55.42,134.30,55.54,134.30,55.64,134.53,55.71,134.78,55.62,134.88,55.55,134.60,55.48,134.35
RZ_7759093_3941,0,660,50,0,4,55.46,133.95,55.45,133.70,55.48,133.40,55.51,133.32,55.55,133.50,55.59,133.75,55.59,134.03,55.58,134.12,55.58,134.22,55.60,134.25,55.60,134.25,55.60,134.25,55.61,134.22,55.64,134.20,55.65,134.18,55.66,134.18,55.69,134.18,55.70,134.15,55.70,134.12,55.70,134.07,55.73,134.05,55.74,134.05,55.75,134.07,55.71,134.10,55.71,134.10,55.71,134.15,55.74,134.25,55.73,134.47,55.71,134.62,55.70,134.80,55.67,134.88,55.65,134.95,55.62,134.95,55.62,135.07,55.61,135.18,55.61,135.28,55.61,135.22,55.64,135.00,55.66,134.72,55.67,134.47,55.74,134.45,55.80,134.53,55.84,134.57,55.81,134.55,55.76,134.55,55.75,134.55,55.74,134.57,55.75,134.57,55.79,134.55,55.85,134.53
RZ_7759093_3942,0,660,50,0,4,55.90,134.53,55.91,134.57,55.89,134.62,55.81,134.70,55.75,134.72,55.74,134.75,55.79,134.75,55.79,134.82,55.75,134.93,55.71,134.95,55.74,134.85,55.74,134.75,55.74,134.75,55.74,134.65,55.76,134.57,55.84,134.50,55.90,134.53,55.95,134.50,55.92,134.50,55.90,134.47,55.88,134.55,55.88,134.62,55.86,134.72,55.84,134.72,55.83,134.75,55.83,134.72,55.85,134.68,55.86,134.65,55.88,134.62,55.88,134.62,55.88,134.62,55.89,134.55,55.90,134.47,55.91,134.30,55.90,134.20,55.90,134.03,55.91,133.93,55.91,134.18,55.90,134.53,55.91,134.90,55.95,134.95,55.99,134.95,55.92,134.90,55.84,134.88,55.75,134.93,55.75,134.97,55.75,135.00,55.75,135.05,55.76,134.75,55.77,134.45
RZ_7759093_3943,0,660,50,0,4,55.77,134.47,55.76,134.82,55.81,135.15,55.86,135.15,55.92,135.15,55.94,135.15,55.96,135.15,55.95,135.18,55.91,135.20,55.86,135.15,55.86,135.12,55.89,135.10,55.91,135.10,55.95,135.12,55.95,135.22,55.95,135.35,55.95,135.43,55.95,135.30,55.94,135.15,55.91,135.05,55.86,135.10,55.85,135.07,55.84,135.00,55.84,135.30,55.80,135.65,55.77,135.62,55.79,135.22,55.80,135.12,55.77,135.43,55.73,135.40,55.73,135.10,55.73,134.97,55.71,135.18,55.77,135.35,55.83,135.40,55.88,135.43,55.88,135.45,55.88,135.45,55.89,135.43,55.90,135.47,55.86,135.50,55.83,135.47,55.84,135.35,55.90,135.22,55.94,135.35,55.92,135.50,55.92,135.55,55.92,135.43,55.92,135.30,55.94,135.30
RZ_7759093_3944,0,660,50,0,4,55.94,135.28,55.91,135.38,55.89,135.47,55.86,135.57,55.88,135.50,55.89,135.40,55.90,135.35,55.89,135.40,55.88,135.35,55.88,135.25,55.86,135.28,55.86,135.40,55.86,135.53,55.85,135.53,55.84,135.50,55.81,135.45,55.80,135.38,55.80,135.32,55.80,135.32,55.81,135.43,55.81,135.57,55.83,135.68,55.84,135.68,55.84,135.62,55.83,135.55,55.83,135.47,55.81,135.53,55.81,135.65,55.81,135.57,55.81,135.35,55.83,135.30,55.84,135.45,55.86,135.68,55.88,135.75,55.90,135.82,55.92,135.80,55.92,135.75,55.90,135.53,55.89,135.35,55.86,135.18,55.85,135.12,55.83,135.18,55.81,135.28,55.77,135.22,55.73,135.10,55.69,135.18,55.70,135.47,55.73,135.75,55.74,135.85,55.73,135.85
RZ_7759093_3945,0,660,50,0,4,55.71,135.88,55.69,135.88,55.71,135.90,55.74,135.88,55.73,135.95,55.67,136.03,55.62,136.10,55.62,136.03,55.62,136.00,55.67,136.00,55.74,135.85,55.75,135.68,55.75,135.50,55.74,135.50,55.73,135.68,55.74,135.85,55.74,136.00,55.74,136.00,55.74,136.03,55.67,136.05,55.61,136.10,55.54,136.12,55.51,136.15,55.54,136.15,55.59,136.12,55.62,136.18,55.61,136.25,55.61,136.30,55.61,136.30,55.62,136.30,55.61,136.25,55.61,136.25,55.61,136.25,55.60,136.28,55.60,136.25,55.59,136.32,55.58,136.43,55.58,136.12,55.61,135.72,55.65,135.45,55.67,135.50,55.65,135.55,55.64,135.62,55.62,135.85,55.56,136.07,55.49,136.15,55.41,136.15,55.42,136.15,55.42,136.15,55.41,136.22
RZ_7759093_3946,0,660,50,0,4,55.41,136.32,55.40,136.45,55.39,136.50,55.41,136.38,55.46,136.22,55.50,136.10,55.49,136.12,55.46,136.22,55.45,136.30,55.45,136.25,55.45,136.05,55.52,135.85,55.59,135.68,55.56,135.65,55.46,135.70,55.35,135.80,55.34,135.90,55.39,135.88,55.45,135.88,55.51,135.90,55.49,135.97,55.46,135.97,55.44,135.93,55.44,135.93,55.42,135.97,55.40,136.05,55.36,136.03,55.34,135.97,55.33,135.93,55.41,135.88,55.49,135.88,55.56,135.80,55.51,135.78,55.45,135.72,55.46,135.75,55.50,135.93,55.49,136.12,55.41,136.30,55.33,136.53,55.30,136.75,55.30,136.90,55.33,136.78,55.34,136.62,55.39,136.53,55.44,136.45,55.48,136.38,55.48,136.30,55.39,136.30,55.33,136.18,55.26,136.07
RZ_7759093_3947,0,660,50,0,4,55.26,135.95,55.31,135.97,55.38,136.22,55.41,136.45,55.40,136.70,55.40,136.65,55.40,136.57,55.34,136.50,55.27,136.53,55.23,136.57,55.25,136.57,55.27,136.45,55.26,136.35,55.26,136.35,55.27,136.40,55.26,136.53,55.23,136.57,55.19,136.45,55.21,136.28,55.21,136.30,55.21,136.53,55.20,136.65,55.19,136.53,55.16,136.43,55.14,136.40,55.12,136.45,55.12,136.47,55.12,136.53,55.09,136.57,55.06,136.60,55.02,136.78,55.02,136.95,55.05,137.05,55.08,136.95,55.08,136.85,55.06,136.85,55.05,136.97,55.06,137.07,55.09,137.07,55.08,137.00,55.01,136.93,54.95,136.95,54.99,136.95,55.06,136.93,55.12,136.90,55.11,136.88,55.14,136.85,55.17,136.85,55.12,136.88,55.01,136.88
RZ_7759093_3948,0,660,50,0,4,54.90,136.80,54.89,136.65,54.92,136.68,54.95,136.75,54.96,136.85,54.91,136.88,54.85,136.90,54.81,136.90,54.84,136.88,54.88,136.82,54.90,136.75,54.88,136.72,54.81,136.80,54.75,136.80,54.75,136.68,54.80,136.50,54.84,136.53,54.86,136.68,54.85,136.80,54.84,136.80,54.80,136.80,54.77,136.85,54.77,136.88,54.77,137.03,54.79,137.15,54.80,137.25,54.81,137.20,54.83,137.20,54.85,137.03,54.89,136.85,54.91,136.70,54.92,136.72,54.91,136.88,54.89,137.03,54.86,137.03,54.89,136.88,54.91,136.88,54.91,137.03,54.88,137.20,54.81,137.22,54.76,137.20,54.74,137.03,54.75,136.85,54.76,136.78,54.76,137.05,54.77,137.30,54.77,137.53,54.77,137.45,54.77,137.25,54.77,137.05
RZ_7759093_3949,0,660,50,0,4,54.74,136.93,54.71,136.95,54.71,136.97,54.75,136.95,54.76,136.90,54.77,136.85,54.77,136.82,54.83,136.95,54.88,137.07,54.92,137.22,54.92,137.22,54.90,137.30,54.86,137.38,54.83,137.25,54.81,137.07,54.81,136.88,54.81,136.95,54.80,137.00,54.77,136.97,54.76,136.90,54.79,136.80,54.80,136.80,54.84,136.80,54.85,136.80,54.83,136.80,54.77,136.85,54.64,136.90,54.54,136.95,54.44,136.97,54.40,137.18,54.27,137.40,54.15,137.62,53.94,137.72,53.62,138.22,53.29,138.70,53.02,139.12,52.81,139.57,52.40,140.12,51.95,141.05,51.54,141.80,51.29,142.53,51.02,142.90,50.75,143.43,50.56,144.05,50.46,144.85,50.45,145.30,50.44,145.62,50.41,146.15,50.38,146.80,50.44,147.53
RZ_7759093_3950,0,660,50,0,4,50.54,147.85,50.59,148.38,50.55,148.75,50.48,149.38,50.45,149.75,50.42,150.15,50.45,150.35,50.49,150.45,50.52,150.53,50.52,150.57,50.55,150.60,50.60,150.62,50.64,150.78,50.66,150.93,50.67,150.80,50.62,150.55,50.58,150.20,50.52,150.15,50.55,150.30,50.55,150.55,50.55,150.82,50.55,150.85,50.59,150.80,50.64,150.72,50.69,150.65,50.70,150.57,50.71,150.65,50.73,150.78,50.67,150.85,50.64,150.85,50.58,151.05,50.52,151.28,50.49,151.47,50.46,151.50,50.46,151.57,50.42,151.68,50.41,151.57,50.41,151.43,50.46,151.35,50.50,151.40,50.54,151.53,50.55,151.57,50.58,151.68,50.56,151.70,50.52,151.65,50.51,151.57,50.51,151.53,50.50,151.55,50.49,151.57,50.51,151.55
RZ_7759093_3951,0,660,50,0,4,50.52,151.55,50.56,151.55,50.60,151.53,50.65,151.43,50.65,151.40,50.65,151.45,50.65,151.50,50.65,151.53,50.62,151.53,50.59,151.50,50.55,151.53,50.56,151.57,50.58,151.62,50.60,151.60,50.60,151.57,50.61,151.32,50.62,151.05,50.61,151.07,50.59,151.32,50.54,151.43,50.51,151.25,50.49,151.07,50.49,151.12,50.49,151.20,50.49,151.40,50.49,151.53,50.50,151.62,50.51,151.57,50.54,151.35,50.54,151.12,50.54,151.05,50.54,151.20,50.52,151.35,50.58,151.38,50.62,151.32,50.62,151.30,50.59,151.32,50.54,151.35,50.56,151.12,50.59,150.93,50.61,150.70,50.62,150.72,50.62,150.90,50.62,151.07,50.62,151.25,50.64,151.25,50.61,151.28,50.59,151.25,50.56,151.22,50.56,151.18
RZ_7759093_3952,0,660,50,0,4,50.58,151.20,50.56,151.25,50.55,151.30,50.54,151.43,50.52,151.53,50.51,151.38,50.52,151.10,50.54,150.85,50.58,150.93,50.61,150.97,50.65,151.03,50.65,151.00,50.64,150.97,50.64,150.95,50.65,150.93,50.66,150.93,50.67,150.95,50.69,151.00,50.61,151.05,50.54,150.97,50.52,150.82,50.60,150.68,50.66,150.50,50.66,150.43,50.65,150.40,50.64,150.55,50.69,150.62,50.75,150.65,50.81,150.82,50.75,151.03,50.69,151.25,50.69,151.25,50.75,151.20,50.81,151.18,50.80,151.10,50.80,151.03,50.77,150.85,50.76,150.75,50.79,150.80,50.83,150.97,50.86,151.12,50.85,151.10,50.83,151.03,50.79,150.93,50.77,150.82,50.80,150.75,50.83,150.75,50.85,150.78,50.85,150.82,50.85,150.88
RZ_7759093_3953,0,660,50,0,4,50.85,150.95,50.95,150.95,51.04,151.00,51.05,151.00,50.96,151.05,50.89,151.07,50.92,151.10,50.98,150.88,51.01,150.65,51.00,150.45,50.99,150.45,50.99,150.47,50.96,150.78,50.90,151.05,50.85,151.22,50.89,151.10,50.95,150.97,51.01,150.80,51.02,150.68,51.02,150.57,51.00,150.60,50.95,150.62,50.94,150.68,50.92,150.70,50.94,150.72,50.95,150.70,50.95,150.60,50.92,150.47,50.86,150.43,50.83,150.55,50.80,150.68,50.80,150.72,50.81,150.70,50.84,150.72,50.85,150.88,50.86,151.03,50.89,151.00,50.90,150.88,50.90,150.75,50.88,150.75,50.85,150.78,50.85,150.88,50.85,150.90,50.85,150.88,50.85,150.80,50.84,150.78,50.81,150.80,50.79,150.90,50.77,150.97,50.77,151.00
RZ_7759093_3954,0,660,49,0,4,50.77,150.82,50.79,150.68,50.80,150.55,50.81,150.53,50.84,150.53,50.77,150.50,50.69,150.43,50.60,150.35,50.60,150.28,50.61,150.35,50.65,150.50,50.67,150.65,50.70,150.57,50.70,150.50,50.70,150.38,50.69,150.40,50.67,150.32,50.70,150.32,50.74,150.40,50.77,150.50,50.79,150.50,50.84,150.45,50.88,150.38,50.90,150.32,50.90,150.35,50.85,150.40,50.80,150.50,50.73,150.65,50.71,150.78,50.69,150.90,50.69,150.62,50.70,150.35,50.70,150.28,50.70,150.47,50.69,150.62,50.71,150.57,50.74,150.53,50.75,150.53,50.79,150.32,50.81,150.12,50.85,150.28,50.86,150.62,50.90,150.80,50.95,150.70,50.96,150.65,50.94,150.72,50.89,150.75,50.85,150.55,50.80,150.38
RZ_7759093_3955,0,660,51,0,4,50.76,150.28,50.71,150.40,50.69,150.53,50.67,150.55,50.67,150.47,50.67,150.38,50.67,150.38,50.70,150.40,50.76,150.45,50.83,150.50,50.89,150.47,50.89,150.50,50.85,150.55,50.81,150.60,50.79,150.47,50.86,150.35,50.92,150.20,50.96,150.18,50.95,150.18,50.95,150.20,50.95,150.22,50.89,150.28,50.83,150.32,50.83,150.32,50.89,150.12,50.99,149.93,51.04,149.65,51.04,149.60,50.96,149.65,50.89,149.85,50.81,150.07,50.76,150.20,50.75,150.25,50.80,150.35,50.85,150.45,50.90,150.50,50.91,150.45,50.94,150.40,50.95,150.43,50.95,150.45,50.95,150.45,50.96,150.40,50.99,150.25,51.01,150.12,51.02,150.18,50.91,150.32,50.80,150.47,50.69,150.55,50.69,150.57,50.69,150.75,50.70,150.88
RZ_7759093_3956,0,660,50,0,4,50.75,150.70,50.81,150.38,50.92,150.05,51.00,150.22,51.05,150.40,51.04,150.40,51.04,150.22,51.02,150.07,51.00,150.18,50.98,150.25,50.98,150.20,51.01,150.10,51.05,150.05,51.08,150.07,51.05,150.05,51.01,150.03,50.98,149.97,50.96,149.97,51.01,149.93,51.05,149.93,51.08,149.95,51.09,150.03,51.10,150.28,51.12,150.53,51.12,150.75,51.14,150.45,51.17,150.15,51.23,149.82,51.27,149.80,51.27,149.78,51.29,149.75,51.27,150.05,51.20,150.38,51.12,150.62,51.06,150.55,51.05,150.45,51.04,150.45,51.02,150.40,51.05,150.32,51.08,150.28,51.10,149.97,51.09,149.72,51.06,149.70,51.04,149.90,51.04,150.15,51.12,150.18,51.20,150.20,51.26,150.22,51.20,150.38,51.14,150.55
RZ_7759093_3957,0,660,50,0,4,51.10,150.35,51.10,150.03,51.14,149.72,51.16,149.85,51.20,149.97,51.23,149.95,51.23,149.80,51.23,149.65,51.27,149.62,51.33,149.55,51.36,149.47,51.36,149.62,51.36,149.82,51.38,150.00,51.36,150.00,51.35,150.00,51.34,149.90,51.34,149.80,51.35,149.70,51.35,149.75,51.35,149.80,51.36,149.82,51.36,149.88,51.36,149.93,51.36,149.97,51.35,150.00,51.34,150.00,51.33,150.03,51.34,150.03,51.33,150.00,51.33,149.90,51.30,149.80,51.30,150.03,51.27,150.30,51.25,150.50,51.26,150.40,51.33,150.22,51.41,150.07,51.46,150.00,51.48,150.03,51.49,150.07,51.50,150.10,51.51,150.15,51.48,150.22,51.39,150.25,51.31,150.20,51.40,150.12,51.51,150.10,51.59,150.15,51.54,150.22
RZ_7759093_3958,0,660,50,0,4,51.49,150.30,51.50,150.30,51.50,150.30,51.54,150.40,51.56,150.53,51.56,150.60,51.54,150.57,51.49,150.72,51.44,150.90,51.40,151.10,51.39,151.12,51.40,150.85,51.41,150.57,51.40,150.30,51.39,150.30,51.39,150.65,51.39,150.97,51.38,151.20,51.36,151.00,51.36,150.82,51.35,150.62,51.34,150.55,51.34,150.68,51.38,150.90,51.44,151.15,51.45,151.18,51.45,151.20,51.46,151.25,51.49,151.30,51.54,151.15,51.54,150.95,51.58,150.90,51.59,151.05,51.61,151.03,51.61,150.85,51.58,150.70,51.52,150.93,51.46,151.22,51.42,151.50,51.39,151.53,51.38,151.47,51.39,151.43,51.41,151.43,51.46,151.38,51.49,151.35,51.49,151.57,51.46,151.85,51.46,151.82,51.48,151.55,51.49,151.30
RZ_7759093_3959,0,660,50,0,4,51.48,151.47,51.48,151.68,51.48,151.80,51.49,151.82,51.51,151.82,51.45,151.85,51.38,151.82,51.36,151.80,51.42,151.97,51.49,152.12,51.49,152.22,51.49,152.10,51.46,152.10,51.45,152.12,51.45,152.07,51.45,151.97,51.46,151.88,51.46,152.10,51.48,152.25,51.50,152.35,51.52,152.20,51.50,152.28,51.49,152.38,51.48,152.70,51.49,152.88,51.42,152.97,51.38,152.90,51.31,152.82,51.29,152.93,51.30,153.00,51.39,153.07,51.48,153.10,51.48,153.07,51.42,153.00,51.42,152.93,51.46,152.85,51.50,153.00,51.50,153.12,51.49,153.28,51.49,153.25,51.49,153.25,51.50,153.22,51.52,153.20,51.55,153.15,51.58,153.18,51.56,153.22,51.54,153.28,51.49,153.28,51.46,153.32,51.42,153.53
RZ_7759093_3960,0,660,50,0,4,51.41,153.70,51.44,153.82,51.48,153.75,51.51,153.68,51.50,153.62,51.48,153.62,51.46,153.60,51.40,153.57,51.31,153.68,51.23,153.80,51.27,153.82,51.34,153.78,51.40,153.70,51.45,153.70,51.50,153.68,51.52,153.70,51.48,153.70,51.45,153.70,51.44,153.72,51.44,153.78,51.39,153.80,51.34,153.85,51.30,153.88,51.27,153.93,51.26,153.95,51.21,153.97,51.19,154.03,51.24,154.05,51.31,154.03,51.42,154.03,51.48,154.00,51.44,153.95,51.36,153.93,51.26,154.12,51.24,154.35,51.21,154.55,51.20,154.53,51.20,154.45,51.21,154.38,51.24,154.32,51.23,154.32,51.20,154.43,51.17,154.55,51.16,154.65,51.16,154.62,51.17,154.60,51.20,154.62,51.23,154.68,51.25,154.88,51.24,154.97
RZ_7759093_3961,0,660,50,0,4,51.23,155.10,51.24,155.10,51.23,155.22,51.20,155.32,51.21,155.15,51.23,154.82,51.20,154.50,51.16,154.50,51.12,154.40,51.11,154.28,51.11,154.28,51.09,154.40,51.08,154.53,51.14,154.55,51.19,154.60,51.19,154.80,51.10,154.97,51.00,155.12,50.95,155.07,50.94,155.00,50.92,154.95,50.94,154.90,50.91,154.90,50.90,154.88,50.88,154.82,50.86,154.80,50.92,154.68,50.99,154.60,51.05,154.55,51.02,154.60,51.00,154.72,50.99,154.82,51.00,154.97,51.01,155.00,51.01,155.05,51.01,155.05,51.02,155.03,51.02,154.95,51.08,154.90,51.14,154.85,51.17,154.82,51.14,154.82,51.05,154.82,50.98,154.70,50.95,154.57,50.98,154.45,51.01,154.43,51.02,154.40,51.04,154.25,51.08,154.10
RZ_7759093_3962,0,660,50,0,4,51.10,154.00,51.11,154.00,51.12,154.05,51.12,154.07,51.12,153.93,51.19,153.72,51.25,153.57,51.27,153.68,51.26,153.82,51.24,153.93,51.26,153.72,51.29,153.47,51.26,153.28,51.20,153.30,51.26,153.32,51.36,153.32,51.46,153.05,51.41,152.78,51.40,152.45,51.40,152.32,51.44,152.22,51.44,152.20,51.36,152.15,51.26,152.00,51.15,151.85,51.12,151.78,51.14,151.62,51.10,151.45,51.05,151.50,51.05,151.70,51.10,151.95,51.15,152.03,51.12,152.35,51.10,152.62,51.08,153.22,51.08,153.60,51.05,154.50,51.11,155.07,51.20,155.97,51.33,156.50,51.38,157.10,51.40,157.68,51.44,158.32,51.50,158.85,51.60,159.68,51.75,160.65,51.84,161.95,51.90,162.82,51.86,163.47,51.92,163.97
RZ_7759093_3963,0,660,50,0,4,51.98,164.93,52.05,165.95,52.09,166.95,52.17,167.55,52.38,168.30,52.54,168.90,52.65,169.62,52.62,170.25,52.59,171.03,52.55,171.85,52.52,172.40,52.52,172.80,52.51,173.22,52.38,173.70,52.21,174.38,52.06,174.68,52.05,174.93,52.05,175.00,52.06,174.97,52.06,174.95,52.08,174.90,52.02,174.62,51.98,174.32,52.02,174.00,52.17,173.95,52.33,173.90,52.34,173.53,52.31,173.18,52.40,172.47,52.52,171.93,52.65,171.38,52.66,170.95,52.70,170.22,52.59,169.53,52.46,169.05,52.33,168.50,52.34,167.90,52.39,166.97,52.41,166.53,52.46,165.68,52.51,165.00,52.56,164.00,52.60,163.32,52.59,162.65,52.58,161.97,52.59,161.00,52.62,160.18,52.65,159.45,52.67,158.70,52.55,157.78
RZ_7759093_3964,0,660,50,0,1,52.40,157.18,52.15,156.68,52.09,156.30,52.04,155.82,52.06,155.55,52.08,155.32,52.09,154.88,52.06,154.50,51.96,154.05,51.86,153.62,51.80,153.18,51.84,152.70,51.71,152.53,51.59,152.05,51.45,151.75,51.48,151.18,51.49,150.60,51.39,150.00,51.26,149.65,51.14,149.62,51.16,149.30,51.17,148.97,51.19,148.43,51.09,148.18,51.00,147.72,50.96,147.35,51.05,146.97,51.11,146.78,51.09,146.72,51.09,146.55,50.98,146.25,50.86,145.88,50.89,145.50,51.01,145.18,51.14,144.95,51.17,144.68,51.19,144.50,51.14,144.32,51.06,143.97,50.99,143.62,51.04,143.38,51.09,143.45,51.15,143.53,51.09,143.40,51.00,143.07,51.06,142.75,51.21,142.38,51.35,142.30,51.36,142.25,51.36,142.22
RZ_7759093_3965,0,660,50,0,1,51.36,142.12,51.36,142.05,51.36,142.05,51.35,142.07,51.38,142.00,51.41,141.93,51.45,142.00,51.40,142.15,51.33,142.30,51.26,142.30,51.35,142.32,51.42,142.35,51.50,142.35,51.48,142.22,51.46,142.07,51.46,141.80,51.48,141.60,51.48,141.57,51.48,141.75,51.41,141.95,51.34,142.18,51.27,142.32,51.26,142.15,51.27,141.85,51.33,141.85,51.36,142.12,51.40,142.43,51.40,142.38,51.40,142.32,51.36,142.25,51.34,142.28,51.38,142.30,51.44,142.12,51.48,141.93,51.42,142.00,51.40,142.28,51.39,142.45,51.41,142.32,51.41,142.20,51.42,142.22,51.41,142.28,51.45,142.28,51.46,142.25,51.49,142.20,51.48,142.22,51.49,142.10,51.49,142.00,51.55,141.97,51.60,142.10,51.62,142.20
RZ_7759093_3966,0,660,50,0,1,51.60,142.20,51.58,142.15,51.58,142.20,51.56,142.30,51.59,142.38,51.62,142.43,51.64,142.65,51.62,142.88,51.62,142.82,51.62,142.55,51.66,142.45,51.70,142.65,51.73,142.82,51.73,143.03,51.73,143.22,51.75,143.55,51.76,143.68,51.79,143.53,51.77,143.00,51.76,142.47,51.73,142.22,51.69,142.25,51.66,142.40,51.66,142.70,51.70,142.97,51.74,143.07,51.76,142.97,51.75,142.90,51.74,142.90,51.74,142.93,51.74,142.90,51.75,142.85,51.75,142.95,51.75,143.07,51.73,143.22,51.69,143.20,51.66,143.07,51.65,142.97,51.66,142.90,51.67,142.97,51.70,142.95,51.71,142.90,51.73,142.82,51.71,142.82,51.74,142.85,51.76,142.90,51.76,142.97,51.75,143.03,51.73,143.05,51.71,143.10
RZ_7759093_3967,0,660,50,0,1,51.71,143.12,51.73,143.20,51.75,143.22,51.77,143.25,51.79,143.25,51.77,143.28,51.75,143.30,51.75,143.30,51.76,143.28,51.71,143.28,51.69,143.28,51.65,143.28,51.67,143.10,51.69,142.93,51.70,142.70,51.65,142.65,51.58,142.72,51.48,142.95,51.45,143.18,51.41,143.32,51.45,143.40,51.51,143.35,51.58,143.25,51.59,143.15,51.59,143.22,51.54,143.30,51.50,143.40,51.48,143.47,51.51,143.43,51.52,143.35,51.54,143.25,51.52,143.22,51.50,143.15,51.48,143.10,51.45,143.30,51.45,143.55,51.45,143.62,51.44,143.45,51.44,143.22,51.42,143.20,51.41,143.18,51.40,143.18,51.39,143.15,51.39,143.12,51.40,143.30,51.44,143.55,51.49,143.80,51.54,143.68,51.48,143.43,51.40,143.20
RZ_7759093_3968,0,660,50,0,1,51.39,143.10,51.46,143.10,51.54,143.12,51.52,143.12,51.54,143.12,51.54,143.10,51.55,143.20,51.55,143.32,51.48,143.53,51.41,143.65,51.39,143.75,51.45,143.78,51.50,143.80,51.49,143.82,51.49,143.72,51.51,143.53,51.52,143.35,51.52,143.30,51.51,143.30,51.50,143.28,51.51,143.25,51.51,143.22,51.51,143.25,51.50,143.30,51.51,143.38,51.51,143.40,51.50,143.40,51.49,143.38,51.49,143.30,51.50,143.22,51.52,143.20,51.54,143.22,51.54,143.20,51.52,143.15,51.51,143.10,51.49,143.15,51.50,143.20,51.54,143.22,51.58,143.15,51.59,143.10,51.61,143.22,51.62,143.40,51.61,143.60,51.59,143.62,51.52,143.65,51.49,143.62,51.48,143.53,51.50,143.35,51.54,143.15,51.58,143.00
RZ_7759093_3969,0,660,49,0,1,51.60,142.93,51.60,142.90,51.60,143.00,51.60,143.05,51.58,143.05,51.54,143.12,51.51,143.25,51.49,143.38,51.48,143.38,51.48,143.43,51.49,143.47,51.50,143.43,51.50,143.32,51.49,143.25,51.50,143.20,51.51,143.18,51.54,143.10,51.56,143.05,51.60,143.00,51.64,143.03,51.65,143.05,51.59,143.07,51.50,143.10,51.42,143.07,51.44,143.05,51.45,143.00,51.45,143.00,51.46,143.00,51.50,143.00,51.52,143.00,51.54,143.03,51.52,143.07,51.48,143.15,51.44,143.22,51.42,143.30,51.45,143.28,51.50,143.15,51.54,143.05,51.52,143.00,51.46,142.97,51.39,142.95,51.36,143.07,51.36,143.18,51.38,143.25,51.41,142.95,51.44,142.72,51.48,142.60,51.48,142.93,51.48,143.15
RZ_7759093_3970,0,660,51,0,1,51.45,143.30,51.45,143.18,51.48,142.97,51.49,142.80,51.44,142.75,51.39,142.88,51.34,143.07,51.36,143.25,51.38,143.15,51.39,142.93,51.41,142.90,51.41,143.07,51.41,143.25,51.40,143.25,51.40,143.25,51.39,143.35,51.39,143.45,51.34,143.65,51.30,143.72,51.27,143.47,51.29,143.15,51.30,142.85,51.29,142.82,51.39,142.75,51.50,142.65,51.56,142.57,51.51,142.55,51.48,142.50,51.45,142.43,51.41,142.30,51.36,142.15,51.34,142.10,51.39,142.20,51.45,142.28,51.48,142.38,51.45,142.40,51.42,142.40,51.41,142.45,51.39,142.50,51.38,142.57,51.34,142.57,51.33,142.70,51.30,142.85,51.36,142.70,51.46,142.40,51.56,142.10,51.54,142.10,51.48,142.28,51.41,142.43,51.41,142.55,51.38,142.53
RZ_7759093_3971,0,660,51,0,1,51.35,142.35,51.34,142.20,51.34,142.18,51.35,142.28,51.38,142.43,51.39,142.45,51.41,142.18,51.41,141.82,51.39,141.65,51.35,141.72,51.36,141.80,51.39,141.70,51.41,141.68,51.45,141.72,51.49,141.68,51.46,141.68,51.40,141.55,51.34,141.53,51.35,141.53,51.36,141.53,51.41,141.53,51.48,141.50,51.51,141.47,51.46,141.47,51.42,141.47,51.40,141.45,51.41,141.43,51.45,141.53,51.51,141.55,51.55,141.62,51.52,141.62,51.46,141.85,51.42,142.07,51.45,141.95,51.50,141.68,51.54,141.43,51.59,141.30,51.62,141.15,51.67,140.97,51.64,140.97,51.56,140.97,51.50,141.00,51.49,141.07,51.48,141.18,51.46,141.15,51.46,141.10,51.51,140.85,51.56,140.78,51.60,140.75,51.58,140.97,51.55,141.15
RZ_7759093_3972,0,660,51,0,1,51.62,141.25,51.70,141.18,51.76,141.12,51.73,141.47,51.69,141.85,51.67,141.82,51.69,141.43,51.65,140.97,51.61,140.95,51.55,140.90,51.51,140.88,51.49,140.85,51.48,140.82,51.60,140.78,51.71,140.75,51.79,140.78,51.79,140.80,51.79,140.88,51.74,140.93,51.64,141.00,51.55,141.05,51.56,140.93,51.55,140.85,51.54,140.80,51.56,140.90,51.62,140.95,51.70,140.95,51.70,140.93,51.71,141.03,51.71,141.18,51.74,141.03,51.76,140.75,51.77,140.68,51.77,140.85,51.77,141.03,51.79,140.95,51.75,140.95,51.67,141.00,51.59,140.88,51.54,140.65,51.54,140.45,51.52,140.60,51.54,140.75,51.54,140.88,51.54,140.85,51.61,140.85,51.69,140.60,51.75,140.38,51.75,140.28,51.69,140.38,51.64,140.50
RZ_7759093_3973,0,660,51,0,1,51.59,140.53,51.58,140.65,51.56,140.78,51.58,140.72,51.66,140.57,51.76,140.45,51.88,140.43,51.91,140.20,51.83,139.97,51.70,140.07,51.58,140.32,51.56,140.53,51.56,140.32,51.59,140.05,51.62,139.82,51.64,139.75,51.64,139.80,51.62,139.80,51.65,139.78,51.69,139.82,51.74,139.82,51.75,139.85,51.75,139.80,51.77,139.75,51.81,139.70,51.86,139.65,51.86,139.78,51.86,140.03,51.86,140.28,51.88,140.35,51.80,140.35,51.73,140.50,51.64,140.65,51.62,140.53,51.65,140.25,51.69,139.97,51.70,139.97,51.67,140.00,51.67,139.97,51.67,139.97,51.69,140.00,51.70,140.05,51.71,140.12,51.69,140.15,51.66,140.10,51.65,139.97,51.66,139.85,51.69,139.72,51.70,139.72,51.71,139.75,51.73,139.78
RZ_7759093_3974,0,660,49,0,1,51.75,139.75,51.77,139.65,51.81,139.50,51.84,139.38,51.85,139.47,51.85,139.70,51.84,139.95,51.84,140.03,51.80,139.85,51.77,139.70,51.74,139.55,51.75,139.60,51.77,139.57,51.80,139.55,51.80,139.53,51.81,139.53,51.83,139.62,51.85,139.72,51.88,139.68,51.88,139.50,51.91,139.32,51.94,139.28,51.86,139.22,51.76,139.30,51.67,139.43,51.67,139.78,51.73,139.97,51.77,139.88,51.83,139.57,51.84,139.22,51.84,139.20,51.84,139.15,51.84,139.15,51.84,139.15,51.84,139.15,51.84,139.15,51.84,139.15,51.81,139.15,51.80,139.12,51.81,139.10,51.85,139.00,51.90,138.95,51.90,138.93,51.90,138.95,51.89,138.97,51.89,138.97,51.89,138.97,51.89,138.85,51.88,138.78
RZ_7759093_3975,0,660,51,0,1,51.86,138.72,51.85,138.93,51.88,139.07,51.91,138.82,51.91,138.47,51.86,138.30,51.80,138.57,51.84,138.82,51.91,138.95,51.99,139.00,51.96,138.95,51.95,138.80,51.92,138.88,51.90,139.10,51.91,138.97,51.96,138.62,52.02,138.20,52.04,138.12,52.04,138.22,52.04,138.47,52.04,138.72,52.08,138.78,52.11,138.82,52.17,138.85,52.21,138.78,52.14,138.65,52.02,138.62,51.90,138.72,51.88,138.80,51.94,138.62,52.01,138.55,52.10,138.47,52.11,138.57,52.09,138.65,52.04,138.70,51.98,138.78,51.98,138.75,51.96,138.70,51.99,138.65,52.01,138.32,52.02,138.03,52.00,138.05,51.98,138.38,51.95,138.70,52.04,138.70,52.11,138.50,52.19,138.30,52.19,138.10,52.21,138.10,52.24,138.12,52.27,138.40
RZ_7759093_3976,0,660,51,0,1,52.30,138.68,52.27,138.95,52.23,138.90,52.19,138.85,52.17,138.82,52.16,138.82,52.16,138.80,52.21,138.72,52.24,138.55,52.25,138.38,52.23,138.12,52.23,137.78,52.25,137.43,52.25,137.43,52.23,137.62,52.20,137.82,52.20,137.82,52.24,137.75,52.26,137.70,52.25,137.55,52.24,137.47,52.23,137.38,52.24,137.35,52.19,137.28,52.14,137.18,52.10,137.07,52.09,137.15,52.14,137.38,52.20,137.62,52.21,137.82,52.16,137.93,52.12,138.00,52.17,138.00,52.21,137.97,52.29,137.72,52.33,137.47,52.34,137.25,52.30,137.25,52.24,137.18,52.20,137.07,52.16,137.18,52.15,137.35,52.26,137.57,52.38,137.65,52.41,137.72,52.34,137.72,52.25,137.72,52.25,137.72,52.29,137.75,52.33,137.75,52.31,137.75
RZ_7759093_3977,0,660,50,0,1,52.26,137.68,52.23,137.53,52.25,137.32,52.26,137.22,52.26,137.28,52.26,137.47,52.26,137.68,52.26,137.80,52.25,137.85,52.25,137.90,52.25,137.93,52.26,137.90,52.26,137.90,52.26,137.72,52.27,137.57,52.29,137.32,52.27,137.22,52.27,137.12,52.27,137.12,52.29,137.12,52.29,137.32,52.29,137.57,52.27,137.78,52.25,137.80,52.23,137.78,52.25,137.60,52.29,137.45,52.36,137.18,52.39,137.07,52.39,136.97,52.35,136.95,52.31,137.00,52.30,137.15,52.27,137.30,52.29,137.40,52.34,137.43,52.39,137.43,52.46,137.40,52.49,137.40,52.48,137.43,52.45,137.47,52.40,137.65,52.38,137.80,52.35,138.03,52.40,138.10,52.42,138.18,52.46,137.95,52.42,137.72,52.41,137.47,52.40,137.60
RZ_7759093_3978,0,660,51,0,1,52.40,137.72,52.39,137.85,52.39,137.80,52.38,137.78,52.39,137.78,52.38,137.80,52.36,137.82,52.36,137.62,52.39,137.38,52.41,137.20,52.38,137.40,52.33,137.62,52.27,137.60,52.29,137.43,52.30,137.32,52.35,137.40,52.39,137.47,52.44,137.35,52.45,137.10,52.45,136.88,52.44,136.93,52.42,137.10,52.39,137.30,52.36,137.32,52.34,137.35,52.33,137.32,52.33,137.28,52.34,137.18,52.33,137.05,52.31,136.93,52.31,136.93,52.34,136.97,52.38,137.00,52.39,137.15,52.39,137.30,52.35,137.47,52.34,137.47,52.31,137.47,52.31,137.47,52.38,137.45,52.45,137.35,52.52,137.25,52.50,137.12,52.46,137.05,52.49,137.22,52.54,137.45,52.61,137.60,52.62,137.55,52.61,137.57,52.60,137.70,52.59,137.80
RZ_7759093_3979,0,660,50,0,1,52.59,137.78,52.59,137.78,52.59,137.75,52.55,137.78,52.52,137.78,52.50,137.88,52.51,138.00,52.51,138.15,52.46,138.22,52.40,138.32,52.35,138.28,52.35,138.15,52.40,138.03,52.46,138.00,52.48,138.00,52.42,138.00,52.36,137.95,52.34,137.90,52.36,137.95,52.42,138.12,52.49,138.28,52.50,138.35,52.52,138.40,52.52,138.45,52.52,138.57,52.50,138.65,52.48,138.38,52.45,138.05,52.42,137.72,52.40,137.75,52.38,137.80,52.38,137.80,52.36,137.70,52.33,137.62,52.26,137.95,52.25,138.38,52.27,138.75,52.31,138.68,52.34,138.35,52.38,137.95,52.41,137.60,52.42,137.47,52.40,137.45,52.38,137.35,52.38,137.30,52.40,137.25,52.44,137.28,52.42,137.45,52.40,137.60,52.36,137.72
RZ_7759093_3980,0,660,50,0,1,52.38,137.75,52.36,137.72,52.35,137.65,52.33,137.60,52.33,137.80,52.34,138.03,52.33,138.20,52.29,138.15,52.26,138.10,52.26,137.93,52.31,137.72,52.35,137.55,52.35,137.57,52.31,137.60,52.27,137.65,52.25,137.70,52.24,137.72,52.26,137.88,52.31,138.00,52.38,138.28,52.38,138.35,52.38,138.35,52.42,138.10,52.46,137.93,52.44,137.80,52.34,137.80,52.25,137.95,52.24,138.12,52.26,138.25,52.31,138.22,52.36,138.05,52.44,137.93,52.50,137.88,52.45,137.97,52.38,138.03,52.30,138.03,52.36,137.97,52.44,137.97,52.50,138.00,52.50,138.07,52.51,137.88,52.51,137.65,52.50,137.55,52.48,137.70,52.46,137.78,52.46,137.70,52.50,137.78,52.54,137.93,52.58,137.93,52.58,137.72
RZ_7759093_3981,0,660,50,0,1,52.58,137.50,52.56,137.43,52.55,137.40,52.52,137.35,52.51,137.35,52.51,137.78,52.50,138.22,52.50,138.68,52.49,138.68,52.50,138.60,52.50,138.55,52.49,138.47,52.48,138.43,52.46,138.43,52.46,138.45,52.49,138.53,52.52,138.50,52.55,138.38,52.51,138.15,52.46,137.97,52.40,137.90,52.41,137.95,52.41,137.97,52.42,138.00,52.49,137.97,52.55,138.07,52.61,138.15,52.61,138.12,52.62,138.00,52.62,137.82,52.69,137.78,52.75,137.72,52.80,137.75,52.79,137.80,52.76,137.82,52.74,137.85,52.73,137.90,52.70,137.95,52.65,138.03,52.61,138.07,52.62,138.10,52.58,138.07,52.51,138.05,52.44,138.00,52.44,137.95,52.49,138.07,52.56,138.28,52.66,138.43,52.70,138.32,52.75,138.32
RZ_7759093_3982,0,660,50,0,1,52.76,138.35,52.71,138.43,52.65,138.32,52.56,138.20,52.54,138.05,52.51,137.80,52.52,137.62,52.54,137.53,52.56,137.60,52.58,137.72,52.60,137.62,52.60,137.55,52.62,137.50,52.62,137.68,52.61,137.82,52.60,137.95,52.58,138.00,52.55,138.03,52.50,138.03,52.48,137.97,52.44,138.00,52.45,138.07,52.48,138.20,52.49,138.30,52.50,138.43,52.60,138.57,52.70,138.70,52.77,138.53,52.74,138.20,52.66,137.85,52.62,137.85,52.58,137.97,52.56,138.10,52.55,138.15,52.56,138.15,52.56,138.20,52.56,138.12,52.60,138.03,52.61,137.82,52.64,137.78,52.64,137.68,52.65,137.62,52.67,137.50,52.69,137.43,52.69,137.55,52.69,137.72,52.73,137.90,52.77,137.88,52.81,137.85,52.71,137.88
RZ_7759093_3983,0,660,50,0,1,52.60,137.88,52.55,137.85,52.61,137.82,52.70,137.75,52.71,137.62,52.74,137.50,52.75,137.43,52.73,137.40,52.70,137.35,52.69,137.32,52.69,137.32,52.66,137.45,52.65,137.60,52.62,137.75,52.62,137.97,52.65,138.18,52.67,138.35,52.70,138.38,52.71,138.07,52.75,137.72,52.77,137.75,52.77,138.12,52.76,138.55,52.77,138.60,52.79,138.45,52.75,138.25,52.71,137.95,52.70,137.85,52.79,137.78,52.88,137.82,52.91,137.97,52.88,138.12,52.84,138.32,52.81,138.43,52.81,138.45,52.83,138.35,52.85,138.25,52.86,138.32,52.89,138.43,52.91,138.47,52.94,138.40,52.95,138.45,52.95,138.57,52.96,138.65,52.98,138.57,53.01,138.28,53.04,138.03,53.05,137.85,53.00,137.85,52.95,137.85
RZ_7759093_3984,0,665,50,5,1,52.92,137.85,52.98,137.78,53.02,137.62,53.05,137.45,53.04,137.43,53.01,137.47,53.04,137.55,53.06,137.60,53.08,137.60,53.09,137.70,53.10,137.80,53.11,137.90,53.11,137.82,53.08,137.78,53.04,137.72,53.04,137.72,53.08,137.68,53.10,137.62,53.08,137.53,53.09,137.45,53.14,137.43,53.16,137.55,53.15,137.80,53.12,138.03,53.11,138.18,53.11,138.20,53.19,138.15,53.26,138.10,53.36,138.05,53.36,138.15,53.39,138.32,53.41,138.53,53.45,138.43,53.46,138.25,53.46,138.05,53.41,138.05,53.33,138.10,53.26,138.20,53.26,138.32,53.29,138.45,53.31,138.53,53.30,138.60,53.30,138.53,53.33,138.47,53.34,138.40,53.39,138.35,53.41,138.22,53.42,138.03,53.39,137.88,53.34,137.88
RZ_7759093_3985,0,665,50,0,1,53.29,137.95,53.25,137.80,53.23,137.57,53.21,137.35,53.19,137.38,53.15,137.28,53.17,137.18,53.23,137.03,53.29,136.97,53.30,137.03,53.30,137.12,53.30,137.30,53.31,137.40,53.30,137.60,53.26,137.72,53.24,137.57,53.21,137.32,53.20,137.07,53.16,137.10,53.11,137.12,53.10,137.20,53.10,137.28,53.11,137.32,53.11,137.35,53.15,137.35,53.17,137.40,53.19,137.53,53.15,137.65,53.12,137.70,53.14,137.68,53.15,137.65,53.17,137.60,53.20,137.55,53.19,137.53,53.19,137.53,53.16,137.53,53.12,137.55,53.11,137.43,53.16,137.32,53.23,137.20,53.21,137.30,53.14,137.38,53.14,137.43,53.20,137.40,53.25,137.40,53.23,137.45,53.20,137.55,53.14,137.62,53.10,137.50,53.06,137.35
RZ_7759093_3986,0,665,50,0,1,53.11,137.43,53.14,137.85,53.15,138.30,53.14,138.50,53.12,138.45,53.11,138.40,53.10,138.30,53.14,138.05,53.16,137.80,53.20,137.57,53.20,137.55,53.19,137.70,53.10,137.88,53.02,137.75,52.96,137.47,52.95,137.50,52.90,137.80,52.88,137.95,52.89,137.80,52.91,137.62,52.94,137.62,52.95,137.62,52.98,137.57,52.94,137.47,52.90,137.38,52.86,137.38,52.86,137.47,52.88,137.55,52.88,137.60,52.88,137.57,52.88,137.45,52.89,137.32,52.91,137.18,52.91,137.25,52.89,137.60,52.85,137.95,52.85,138.12,52.88,138.03,52.90,138.07,52.90,138.22,52.90,138.35,52.94,138.30,52.99,138.07,53.00,137.85,52.99,137.72,52.95,137.75,52.94,137.80,52.89,137.80,52.86,137.88,52.85,137.93
RZ_7759093_3987,0,665,50,0,1,52.90,137.80,52.90,137.62,52.89,137.40,52.85,137.28,52.84,137.18,52.84,137.25,52.89,137.55,52.94,137.85,52.92,138.05,52.86,138.00,52.86,137.85,52.92,137.75,52.99,137.70,52.98,137.72,52.95,137.55,52.86,137.40,52.79,137.43,52.73,137.62,52.75,137.70,52.79,137.60,52.79,137.50,52.76,137.50,52.83,137.50,52.90,137.47,52.94,137.43,52.89,137.35,52.84,137.30,52.83,137.20,52.83,137.18,52.84,137.20,52.85,137.30,52.86,137.40,52.86,137.40,52.88,137.38,52.88,137.53,52.89,137.70,52.91,137.72,52.95,137.53,52.95,137.38,52.94,137.45,52.91,137.55,52.89,137.60,52.88,137.60,52.80,137.60,52.71,137.72,52.77,137.82,52.90,137.97,52.98,138.05,52.89,138.18,52.81,138.20
RZ_7759093_3988,0,665,49,0,1,52.80,138.22,52.81,138.25,52.86,137.95,52.91,137.68,52.92,137.38,52.89,137.50,52.84,137.62,52.81,137.75,52.79,137.75,52.85,137.60,52.91,137.43,52.96,137.28,52.94,137.43,52.91,137.55,52.91,137.62,52.92,137.62,52.96,137.70,52.96,137.78,52.96,137.80,52.98,137.68,52.90,137.55,52.81,137.53,52.70,137.53,52.70,137.45,52.75,137.38,52.81,137.35,52.88,137.47,52.86,137.57,52.86,137.60,52.86,137.57,52.86,137.60,52.83,137.62,52.80,137.68,52.80,137.62,52.86,137.47,52.91,137.35,52.92,137.68,52.92,138.05,52.91,138.40,52.95,138.30,52.98,138.20,53.00,138.10,52.99,138.00,52.99,137.88,53.00,137.75,53.02,137.70,53.00,137.82,52.96,137.97,52.92,138.12
RZ_7759093_3989,0,665,50,0,1,52.94,138.12,52.96,138.10,52.90,138.03,52.83,137.95,52.75,137.93,52.76,137.95,52.80,138.03,52.81,138.30,52.81,138.55,52.77,138.53,52.76,138.35,52.79,138.15,52.83,138.25,52.83,138.30,52.81,138.30,52.81,138.22,52.81,138.18,52.79,138.18,52.76,138.05,52.76,137.95,52.79,138.07,52.81,138.30,52.84,138.40,52.88,138.28,52.91,138.15,52.90,138.15,52.84,138.50,52.77,138.85,52.81,138.82,52.86,138.45,52.92,138.18,52.92,138.35,52.92,138.47,52.92,138.50,52.91,138.53,52.92,138.47,52.94,138.43,52.98,138.35,52.89,138.35,52.80,138.35,52.71,138.40,52.75,138.57,52.79,138.72,52.80,138.82,52.79,138.80,52.80,138.88,52.80,139.00,52.80,139.10,52.77,139.12,52.75,139.05
RZ_7759093_3990,0,665,50,0,1,52.73,138.97,52.74,138.88,52.76,138.85,52.79,138.78,52.79,138.72,52.75,138.82,52.73,138.95,52.73,139.15,52.74,139.20,52.75,139.07,52.81,138.90,52.86,138.88,52.85,139.03,52.77,139.18,52.71,139.12,52.79,139.00,52.88,138.88,52.95,138.78,52.92,138.72,52.91,138.75,52.96,138.78,53.01,138.82,52.92,139.00,52.77,139.20,52.65,139.47,52.66,139.55,52.67,139.55,52.74,139.47,52.79,139.50,52.79,139.62,52.74,139.53,52.71,139.32,52.73,139.10,52.67,139.10,52.61,138.90,52.59,138.72,52.66,138.78,52.71,139.05,52.75,139.22,52.74,139.18,52.73,139.07,52.70,139.05,52.73,139.03,52.74,139.00,52.76,139.00,52.75,139.00,52.77,138.97,52.79,139.03,52.81,139.07,52.84,139.12
RZ_7759093_3991,0,665,50,0,1,52.85,139.22,52.81,139.12,52.75,139.03,52.69,139.28,52.66,139.68,52.67,140.05,52.69,140.00,52.67,139.95,52.66,139.97,52.66,140.03,52.66,140.18,52.66,140.25,52.61,140.25,52.58,140.12,52.56,140.05,52.59,140.07,52.61,140.12,52.62,140.12,52.65,140.12,52.67,140.10,52.70,140.07,52.69,140.05,52.65,140.07,52.60,140.07,52.61,140.07,52.66,140.05,52.70,140.00,52.74,139.88,52.74,139.78,52.74,139.78,52.71,139.90,52.70,139.97,52.71,139.97,52.71,139.97,52.71,140.03,52.74,140.05,52.76,140.10,52.81,140.12,52.84,140.15,52.85,140.22,52.83,140.28,52.79,140.15,52.74,140.00,52.70,139.82,52.67,139.82,52.69,140.07,52.69,140.35,52.67,140.57,52.66,140.50,52.64,140.43
RZ_7759093_3992,0,665,50,0,1,52.62,140.20,52.61,140.07,52.60,139.95,52.60,139.88,52.56,139.72,52.55,139.65,52.52,139.72,52.54,139.90,52.55,139.88,52.58,139.78,52.59,139.85,52.58,140.07,52.58,140.35,52.58,140.38,52.59,140.25,52.54,140.07,52.50,139.97,52.46,140.03,52.48,140.18,52.48,140.22,52.49,140.40,52.51,140.53,52.56,140.50,52.58,140.38,52.58,140.28,52.56,140.50,52.56,140.70,52.58,140.62,52.60,140.38,52.62,140.12,52.65,140.07,52.66,140.00,52.66,139.90,52.66,139.88,52.67,139.75,52.67,139.60,52.70,139.45,52.71,139.43,52.71,139.40,52.70,139.40,52.67,139.70,52.67,140.03,52.67,140.35,52.67,140.50,52.69,140.60,52.69,140.72,52.67,140.72,52.65,140.55,52.70,140.32,52.77,140.12
RZ_7759093_3993,0,665,50,0,1,52.76,140.12,52.67,140.18,52.62,140.22,52.65,140.25,52.67,140.25,52.64,140.28,52.60,140.32,52.55,140.40,52.50,140.32,52.54,140.03,52.61,139.70,52.65,139.47,52.62,139.55,52.59,139.68,52.59,139.97,52.66,140.22,52.74,140.43,52.80,140.45,52.79,140.40,52.77,140.38,52.77,140.32,52.79,140.30,52.79,140.28,52.77,140.12,52.74,140.00,52.71,139.88,52.70,139.95,52.70,140.03,52.67,140.07,52.64,140.05,52.59,139.97,52.69,139.82,52.81,139.68,52.88,139.68,52.79,139.78,52.69,139.85,52.66,139.88,52.67,139.82,52.69,139.78,52.70,139.70,52.75,139.68,52.80,139.68,52.79,139.75,52.73,139.90,52.66,140.00,52.66,140.05,52.65,140.05,52.64,139.88,52.64,139.72,52.74,139.70
RZ_7759093_3994,0,665,50,0,1,52.84,139.85,52.95,139.78,52.92,139.55,52.89,139.32,52.84,139.32,52.80,139.45,52.80,139.57,52.80,139.72,52.79,139.75,52.77,139.78,52.79,139.68,52.81,139.53,52.83,139.38,52.83,139.40,52.83,139.43,52.83,139.47,52.79,139.47,52.75,139.40,52.65,139.07,52.58,138.75,52.42,138.43,52.33,138.38,52.23,138.32,52.17,138.22,52.14,137.97,52.01,137.35,51.85,136.45,51.71,135.60,51.56,134.80,51.49,134.22,51.41,133.68,51.44,133.05,51.45,132.53,51.49,131.97,51.55,131.60,51.61,131.22,51.70,130.35,51.73,129.68,51.64,129.00,51.48,128.70,51.33,128.38,51.35,127.62,51.41,127.17,51.38,126.70,51.30,126.62,51.27,126.53,51.34,126.42,51.46,126.30,51.55,126.15,51.62,126.10
RZ_7759093_3995,0,665,50,0,1,51.66,126.12,51.69,125.75,51.73,125.30,51.76,124.70,51.80,124.58,51.84,124.47,51.88,124.53,51.89,124.60,51.90,124.67,51.90,124.65,51.90,124.58,51.91,124.45,51.94,124.17,51.95,123.95,51.91,123.78,51.86,123.75,51.81,123.95,51.76,124.17,51.70,124.35,51.62,124.28,51.62,124.15,51.62,124.05,51.65,123.88,51.70,123.75,51.75,123.62,51.79,123.62,51.84,123.60,51.88,123.58,51.92,123.55,51.96,123.53,51.98,123.53,51.98,123.53,51.94,123.55,51.90,123.55,51.88,123.53,51.88,123.50,51.88,123.53,51.83,123.58,51.76,123.58,51.69,123.55,51.67,123.50,51.64,123.62,51.62,123.72,51.59,123.85,51.59,123.88,51.64,123.85,51.71,123.78,51.79,123.72,51.81,123.67,51.83,123.62
RZ_7759093_3996,0,665,50,0,1,51.85,123.47,51.84,123.40,51.80,123.35,51.77,123.35,51.77,123.45,51.74,123.55,51.70,123.65,51.65,123.67,51.65,123.72,51.64,123.78,51.65,123.75,51.74,123.67,51.83,123.58,51.91,123.55,51.88,123.50,51.84,123.47,51.75,123.58,51.73,123.70,51.79,123.83,51.90,123.75,51.90,123.65,51.80,123.47,51.76,123.35,51.84,123.25,51.90,123.25,51.91,123.33,51.94,123.50,51.95,123.67,51.90,123.85,51.84,123.92,51.81,123.97,51.88,123.78,51.95,123.45,52.02,123.17,52.04,123.30,52.08,123.50,52.08,123.72,52.01,123.83,51.92,123.92,51.84,124.00,51.85,123.95,51.86,123.92,51.85,123.90,51.84,123.85,51.80,123.90,51.77,123.95,51.75,123.78,51.75,123.50,51.76,123.42,51.79,123.65
RZ_7759093_3997,0,665,50,0,1,51.81,123.80,51.89,123.72,51.94,123.65,52.00,123.47,52.01,123.30,52.02,123.15,52.02,123.17,52.04,123.20,52.04,123.20,52.01,123.25,51.98,123.40,51.92,123.55,51.89,123.67,51.88,123.65,51.88,123.65,51.88,123.70,51.88,123.80,51.86,123.88,51.86,123.85,51.86,123.85,51.92,123.72,51.99,123.85,52.06,123.92,52.06,124.05,52.06,123.95,52.09,123.88,52.11,123.72,52.14,123.60,52.15,123.42,52.15,123.35,52.15,123.30,52.15,123.40,52.12,123.53,52.11,123.67,52.12,123.75,52.20,123.78,52.29,123.75,52.29,123.72,52.23,123.67,52.14,123.55,52.11,123.42,52.14,123.38,52.20,123.35,52.26,123.35,52.27,123.35,52.30,123.30,52.34,123.25,52.35,123.30,52.35,123.38,52.33,123.47
RZ_7759093_3998,0,665,50,0,1,52.30,123.50,52.29,123.50,52.31,123.47,52.35,123.42,52.40,123.38,52.40,123.55,52.39,123.75,52.36,123.75,52.26,123.53,52.17,123.30,52.09,123.28,52.08,123.28,52.09,123.28,52.10,123.22,52.12,123.15,52.14,123.15,52.14,123.30,52.15,123.45,52.17,123.60,52.20,123.62,52.21,123.65,52.23,123.62,52.25,123.60,52.29,123.50,52.30,123.38,52.29,123.28,52.27,123.25,52.24,123.35,52.21,123.45,52.21,123.38,52.20,123.20,52.20,123.05,52.17,123.08,52.14,123.10,52.10,123.33,52.10,123.55,52.15,123.70,52.21,123.55,52.23,123.42,52.24,123.35,52.24,123.35,52.25,123.17,52.25,123.03,52.24,122.88,52.21,122.92,52.25,122.97,52.30,122.95,52.38,122.92,52.39,122.88,52.34,122.85
RZ_7759093_3999,0,665,50,0,1,52.26,123.10,52.20,123.38,52.20,123.70,52.21,123.75,52.20,123.75,52.19,123.70,52.16,123.60,52.15,123.58,52.17,123.62,52.21,123.72,52.25,123.50,52.24,123.20,52.21,123.00,52.19,123.22,52.17,123.45,52.17,123.67,52.19,123.80,52.21,123.62,52.24,123.33,52.29,123.00,52.33,122.95,52.31,123.03,52.25,123.15,52.26,123.25,52.33,123.28,52.38,123.30,52.38,123.30,52.38,123.30,52.39,123.30,52.36,123.33,52.34,123.40,52.33,123.47,52.33,123.55,52.33,123.58,52.33,123.55,52.33,123.42,52.34,123.30,52.34,123.28,52.35,123.33,52.38,123.05,52.40,122.72,52.40,122.75,52.39,123.10,52.38,123.45,52.38,123.47,52.36,123.47,52.36,123.50,52.36,123.50,52.35,123.50,52.34,123.53
RZ_7759093_4000,0,665,50,0,1,52.33,123.53,52.29,123.55,52.27,123.55,52.29,123.55,52.31,123.58,52.34,123.50,52.35,123.47,52.36,123.42,52.30,123.45,52.24,123.45,52.24,123.40,52.29,123.33,52.35,123.22,52.34,123.38,52.34,123.55,52.33,123.75,52.33,123.70,52.35,123.58,52.38,123.42,52.40,123.38,52.40,123.45,52.39,123.42,52.38,123.35,52.36,123.28,52.38,123.28,52.41,123.40,52.44,123.55,52.44,123.75,52.44,123.80,52.44,123.80,52.44,123.78,52.42,123.75,52.42,123.67,52.41,123.60,52.41,123.42,52.42,123.33,52.46,123.22,52.50,123.20,52.52,123.30,52.51,123.50,52.48,123.70,52.45,123.80,52.42,123.80,52.49,123.70,52.55,123.60,52.56,123.53,52.50,123.50,52.41,123.47,52.38,123.67,52.34,123.92
RZ_7759093_4001,0,665,49,0,1,52.36,124.12,52.36,124.10,52.36,123.88,52.41,123.67,52.50,123.60,52.56,123.72,52.55,123.78,52.56,123.67,52.59,123.65,52.60,123.72,52.59,123.83,52.58,123.85,52.58,123.92,52.56,124.15,52.56,124.35,52.56,124.47,52.55,124.40,52.52,124.35,52.48,124.35,52.44,124.35,52.50,124.33,52.60,124.35,52.73,124.35,52.75,124.30,52.70,124.22,52.62,124.12,52.55,124.10,52.58,124.00,52.59,123.97,52.59,124.00,52.58,124.15,52.58,124.45,52.59,124.65,52.59,124.70,52.59,124.62,52.59,124.60,52.59,124.67,52.60,124.75,52.64,124.80,52.65,124.78,52.66,124.78,52.61,124.75,52.58,124.85,52.55,124.95,52.55,124.85,52.56,124.65,52.52,124.45,52.49,124.45,52.44,124.45
RZ_7759093_4002,0,665,51,0,1,52.42,124.50,52.46,124.62,52.55,124.75,52.62,124.85,52.67,124.92,52.67,125.00,52.69,124.88,52.69,124.70,52.69,124.55,52.69,124.55,52.65,124.58,52.60,124.67,52.54,124.83,52.51,125.00,52.58,124.90,52.66,124.70,52.75,124.50,52.74,124.47,52.73,124.47,52.70,124.53,52.69,124.58,52.69,124.55,52.70,124.50,52.65,124.45,52.59,124.42,52.54,124.42,52.55,124.50,52.56,124.55,52.58,124.60,52.60,124.90,52.61,125.22,52.62,125.47,52.61,125.20,52.60,124.92,52.59,124.72,52.59,124.75,52.58,124.85,52.56,125.00,52.61,125.12,52.66,125.08,52.71,125.00,52.70,124.80,52.71,124.67,52.71,124.65,52.73,124.85,52.70,125.08,52.65,125.05,52.59,124.90,52.52,124.97,52.51,125.20,52.50,125.40
RZ_7759093_4003,0,665,50,0,1,52.50,125.38,52.56,125.35,52.61,125.35,52.66,125.38,52.66,125.35,52.69,125.30,52.73,125.22,52.76,125.20,52.73,125.38,52.67,125.55,52.55,125.75,52.45,125.75,52.46,125.85,52.54,125.90,52.62,125.85,52.62,125.75,52.62,125.67,52.61,125.70,52.61,125.70,52.62,125.70,52.64,125.72,52.61,125.80,52.59,125.92,52.55,126.03,52.52,126.10,52.52,126.10,52.54,126.08,52.55,126.00,52.58,125.90,52.60,125.85,52.62,125.85,52.58,125.88,52.54,125.92,52.48,125.97,52.49,126.15,52.45,126.33,52.45,126.12,52.45,125.75,52.46,125.33,52.46,125.28,52.48,125.22,52.49,125.30,52.48,125.65,52.46,125.97,52.40,126.20,52.34,126.20,52.30,126.12,52.36,126.05,52.41,126.00,52.40,126.00
RZ_7759093_4004,0,665,50,0,1,52.38,126.03,52.35,126.00,52.39,126.00,52.42,126.05,52.36,126.12,52.26,126.20,52.25,126.20,52.34,126.20,52.42,126.20,52.40,126.20,52.33,126.20,52.25,126.20,52.25,126.20,52.30,126.38,52.36,126.55,52.38,126.85,52.33,126.97,52.25,126.85,52.19,126.60,52.20,126.33,52.23,126.33,52.26,126.38,52.29,126.42,52.26,126.47,52.25,126.45,52.23,126.38,52.25,126.30,52.25,126.47,52.24,126.78,52.24,127.05,52.25,127.17,52.24,127.22,52.23,127.28,52.16,127.12,52.12,126.95,52.17,126.78,52.24,126.78,52.29,126.85,52.26,126.95,52.25,126.95,52.29,126.80,52.33,126.67,52.35,126.58,52.34,126.72,52.26,126.83,52.20,126.90,52.10,126.97,52.05,127.05,52.00,127.03,52.00,126.97
RZ_7759093_4005,0,665,50,0,1,52.00,126.92,52.01,126.88,52.04,126.83,52.06,126.75,52.08,126.78,52.11,126.78,52.14,126.72,52.16,126.70,52.16,126.70,52.17,126.75,52.19,126.80,52.19,126.83,52.17,126.83,52.15,126.80,52.15,126.83,52.14,126.90,52.12,127.00,52.14,127.08,52.09,127.03,52.02,126.95,51.91,126.95,51.86,127.00,51.84,127.17,51.86,127.25,51.89,127.30,51.89,127.22,51.88,127.25,51.91,127.33,51.94,127.38,51.96,127.38,51.96,127.35,51.96,127.35,51.86,127.17,51.77,126.97,51.81,126.97,51.95,127.15,51.98,127.33,51.88,127.33,51.83,127.33,51.89,127.33,51.96,127.20,51.95,127.08,51.88,126.95,51.80,127.08,51.76,127.17,51.77,127.25,51.86,127.28,51.95,127.35,51.98,127.42,51.92,127.53
RZ_7759093_4006,0,665,50,0,1,51.88,127.67,51.88,127.88,51.86,128.00,51.86,127.80,51.86,127.53,51.88,127.28,51.81,127.25,51.79,127.22,51.76,127.15,51.81,127.12,51.83,127.12,51.83,127.12,51.84,127.12,51.84,127.28,51.84,127.38,51.84,127.40,51.84,127.38,51.84,127.42,51.84,127.53,51.84,127.58,51.85,127.60,51.84,127.58,51.83,127.53,51.81,127.47,51.83,127.47,51.85,127.45,51.89,127.50,51.81,127.53,51.73,127.55,51.64,127.58,51.70,127.60,51.81,127.62,51.92,127.62,51.89,127.58,51.80,127.53,51.69,127.47,51.67,127.45,51.67,127.45,51.71,127.42,51.80,127.45,51.88,127.47,51.86,127.45,51.80,127.33,51.75,127.17,51.74,127.12,51.73,127.15,51.70,127.35,51.69,127.50,51.70,127.58,51.70,127.50
RZ_7759093_4007,0,665,50,0,1,51.69,127.50,51.69,127.50,51.69,127.38,51.65,127.22,51.61,127.38,51.58,127.60,51.56,127.83,51.55,127.88,51.54,127.92,51.52,127.97,51.60,128.00,51.66,127.80,51.73,127.60,51.69,127.42,51.66,127.42,51.64,127.42,51.65,127.55,51.65,127.65,51.66,127.72,51.69,127.70,51.70,127.67,51.70,127.62,51.67,127.85,51.64,128.12,51.61,128.32,51.62,128.28,51.65,128.20,51.66,127.95,51.66,127.70,51.65,127.65,51.60,127.85,51.55,128.00,51.59,127.95,51.67,127.70,51.74,127.50,51.71,127.47,51.65,127.62,51.58,127.85,51.52,127.92,51.52,127.97,51.52,128.00,51.54,127.78,51.55,127.58,51.58,127.35,51.59,127.35,51.59,127.42,51.59,127.40,51.59,127.38,51.59,127.38,51.60,127.50
RZ_7759093_4008,0,665,49,0,1,51.60,127.60,51.64,127.60,51.66,127.50,51.64,127.42,51.59,127.30,51.55,127.25,51.55,127.35,51.54,127.50,51.54,127.70,51.52,127.88,51.52,128.03,51.51,128.00,51.49,127.92,51.45,127.80,51.42,127.75,51.42,127.65,51.49,127.55,51.58,127.47,51.65,127.60,51.56,127.75,51.50,127.60,51.44,127.33,51.49,127.20,51.52,127.42,51.55,127.67,51.51,127.78,51.49,127.78,51.48,127.67,51.46,127.58,51.44,127.45,51.42,127.42,51.41,127.45,51.41,127.60,51.40,127.72,51.45,127.83,51.49,127.83,51.55,127.75,51.56,127.67,51.52,127.58,51.46,127.58,51.41,127.58,51.44,127.53,51.48,127.47,51.50,127.47,51.49,127.45,51.46,127.42,51.44,127.42,51.49,127.40,51.52,127.42
RZ_7759093_4009,0,665,50,0,1,51.55,127.53,51.50,127.62,51.44,127.78,51.40,127.83,51.38,127.95,51.38,127.97,51.38,127.92,51.36,127.83,51.44,127.72,51.49,127.65,51.52,127.60,51.50,127.55,51.51,127.58,51.55,127.58,51.58,127.42,51.59,127.28,51.58,127.42,51.56,127.72,51.54,127.75,51.52,127.53,51.50,127.25,51.50,127.22,51.50,127.20,51.49,127.42,51.50,127.65,51.50,127.97,51.50,128.07,51.48,127.97,51.45,127.78,51.44,127.67,51.45,127.78,51.46,127.88,51.48,127.88,51.52,127.88,51.58,127.72,51.60,127.55,51.61,127.38,51.65,127.35,51.69,127.33,51.69,127.35,51.62,127.38,51.56,127.42,51.60,127.47,51.66,127.50,51.66,127.50,51.59,127.50,51.51,127.50,51.51,127.47,51.58,127.47,51.64,127.33
RZ_7759093_4010,0,665,50,0,1,51.66,127.17,51.62,127.10,51.58,127.20,51.58,127.30,51.56,127.35,51.54,127.40,51.49,127.45,51.42,127.53,51.39,127.58,51.44,127.58,51.50,127.62,51.51,127.70,51.46,127.78,51.48,127.60,51.55,127.40,51.62,127.15,51.64,127.08,51.62,127.00,51.60,127.03,51.56,127.08,51.56,127.12,51.58,127.20,51.59,127.33,51.60,127.40,51.59,127.47,51.59,127.47,51.61,127.25,51.64,127.05,51.60,126.88,51.55,126.97,51.49,127.28,51.50,127.55,51.50,127.70,51.58,127.67,51.65,127.47,51.74,127.30,51.75,127.00,51.76,126.88,51.74,126.80,51.70,126.95,51.67,127.10,51.66,127.22,51.65,127.35,51.64,127.45,51.64,127.50,51.62,127.42,51.58,127.42,51.51,127.45,51.45,127.53,51.48,127.58
RZ_7759093_4011,0,665,50,0,1,51.49,127.62,51.50,127.58,51.48,127.42,51.50,127.28,51.52,127.12,51.56,127.12,51.58,127.35,51.61,127.60,51.62,127.85,51.60,127.88,51.54,127.88,51.50,127.85,51.52,127.50,51.56,127.15,51.58,126.85,51.56,126.92,51.54,126.97,51.51,127.10,51.51,127.20,51.54,127.30,51.56,127.28,51.56,127.25,51.56,127.22,51.58,127.25,51.59,127.28,51.59,127.35,51.59,127.40,51.59,127.30,51.60,127.12,51.59,127.15,51.60,127.33,51.61,127.33,51.61,127.15,51.56,127.20,51.52,127.40,51.49,127.47,51.49,127.35,51.48,127.25,51.46,127.30,51.46,127.33,51.46,127.33,51.48,127.30,51.46,127.25,51.45,127.20,51.50,127.15,51.58,127.12,51.65,127.05,51.64,126.97,51.60,126.88,51.56,126.78
RZ_7759093_4012,0,665,50,0,1,51.54,126.67,51.52,126.80,51.51,127.03,51.51,127.12,51.54,126.97,51.56,126.72,51.60,126.58,51.64,126.72,51.65,126.97,51.69,127.17,51.65,127.17,51.61,127.20,51.58,127.15,51.58,127.05,51.60,126.95,51.62,127.00,51.60,127.03,51.52,127.03,51.48,127.00,51.50,126.92,51.51,126.85,51.50,126.97,51.46,127.12,51.46,127.22,51.46,127.17,51.50,127.12,51.54,127.15,51.52,127.17,51.49,126.97,51.46,126.72,51.48,126.58,51.48,126.72,51.46,126.85,51.46,126.85,51.46,126.78,51.48,126.60,51.49,126.40,51.50,126.20,51.50,126.20,51.50,126.38,51.46,126.75,51.44,127.08,51.41,127.05,51.42,126.80,51.48,126.78,51.55,127.00,51.62,127.10,51.64,126.92,51.61,126.78,51.52,126.88
RZ_7759093_4013,0,665,50,0,1,51.49,127.03,51.46,127.15,51.50,127.05,51.55,126.97,51.56,126.90,51.54,126.90,51.50,126.88,51.45,126.85,51.45,126.85,51.46,126.88,51.48,126.83,51.49,126.70,51.51,126.60,51.52,126.58,51.52,126.58,51.51,126.55,51.50,126.42,51.49,126.30,51.52,126.33,51.59,126.45,51.66,126.62,51.69,126.70,51.69,126.62,51.66,126.47,51.61,126.45,51.59,126.55,51.54,126.60,51.49,126.47,51.42,126.35,51.45,126.30,51.50,126.35,51.59,126.40,51.64,126.47,51.64,126.50,51.60,126.50,51.55,126.50,51.55,126.47,51.52,126.47,51.51,126.30,51.50,126.15,51.51,126.05,51.51,126.20,51.51,126.35,51.50,126.40,51.50,126.38,51.52,126.38,51.56,126.35,51.60,126.35,51.64,126.33,51.65,126.30
RZ_7759093_4014,0,675,50,10,1,51.62,126.30,51.55,126.30,51.48,126.28,51.44,126.25,51.45,126.20,51.48,126.17,51.50,126.25,51.54,126.33,51.58,126.40,51.60,126.38,51.59,126.35,51.59,126.33,51.61,126.30,51.61,126.28,51.64,126.22,51.65,126.15,51.61,126.33,51.55,126.55,51.49,126.83,51.49,126.88,51.50,126.85,51.51,126.80,51.52,126.75,51.55,126.72,51.58,126.78,51.58,126.83,51.56,126.90,51.55,126.95,51.56,126.75,51.59,126.55,51.60,126.38,51.61,126.42,51.64,126.50,51.67,126.53,51.71,126.50,51.74,126.40,51.73,126.22,51.69,126.15,51.65,126.12,51.65,126.28,51.64,126.42,51.61,126.50,51.60,126.40,51.58,126.40,51.56,126.42,51.54,126.58,51.58,126.65,51.62,126.70,51.66,126.62,51.67,126.33
RZ_7759093_4015,0,675,50,0,1,51.62,126.05,51.59,125.72,51.56,125.65,51.59,125.62,51.61,125.80,51.61,125.95,51.62,126.03,51.64,126.10,51.61,126.17,51.58,126.22,51.54,126.17,51.56,126.17,51.61,126.20,51.65,126.25,51.71,126.25,51.74,126.25,51.76,126.25,51.76,126.20,51.76,126.03,51.79,125.83,51.81,125.70,51.80,125.78,51.75,125.85,51.70,125.92,51.67,125.92,51.71,125.97,51.75,126.00,51.79,126.03,51.79,126.05,51.80,126.05,51.80,126.05,51.80,126.00,51.79,125.78,51.75,125.58,51.71,125.55,51.62,125.70,51.58,125.85,51.51,125.83,51.48,125.80,51.41,125.78,51.38,125.83,51.46,125.90,51.58,125.90,51.70,125.83,51.70,125.78,51.73,125.78,51.74,125.78,51.74,125.75,51.73,125.70,51.70,125.65
RZ_7759093_4016,0,675,50,0,1,51.66,125.62,51.62,125.60,51.61,125.55,51.62,125.50,51.65,125.58,51.67,125.65,51.70,125.75,51.71,125.75,51.73,125.72,51.77,125.70,51.83,125.58,51.86,125.50,51.86,125.40,51.86,125.38,51.88,125.35,51.83,125.45,51.76,125.67,51.69,125.88,51.70,126.00,51.69,126.05,51.67,126.03,51.66,125.83,51.67,125.60,51.67,125.47,51.67,125.55,51.71,125.60,51.75,125.67,51.79,125.70,51.79,125.72,51.76,125.70,51.75,125.65,51.74,125.53,51.71,125.40,51.69,125.30,51.69,125.22,51.71,125.10,51.79,125.05,51.85,125.00,51.91,124.97,51.91,124.92,51.92,124.92,51.90,124.90,51.86,125.10,51.81,125.33,51.79,125.47,51.77,125.40,51.77,125.33,51.77,125.28,51.77,125.25,51.77,125.25
RZ_7759093_4017,0,675,50,0,1,51.77,125.22,51.79,125.22,51.81,125.15,51.83,125.08,51.84,125.00,51.88,125.05,51.89,125.10,51.89,125.10,51.86,125.10,51.84,125.20,51.84,125.35,51.84,125.47,51.85,125.45,51.91,125.42,51.99,125.30,51.96,125.22,51.88,125.15,51.77,125.17,51.77,125.17,51.77,125.20,51.77,125.25,51.79,125.22,51.79,125.17,51.77,125.20,51.76,125.28,51.77,125.38,51.80,125.22,51.86,125.05,51.90,124.90,51.94,124.92,51.95,124.85,51.96,124.75,51.98,124.70,51.86,124.78,51.74,125.08,51.62,125.33,51.62,125.30,51.69,125.05,51.74,124.97,51.79,125.15,51.77,125.25,51.77,125.17,51.77,125.10,51.79,125.12,51.77,125.10,51.76,125.12,51.79,125.12,51.84,125.08,51.89,125.00,51.88,124.90
RZ_7759093_4018,0,675,50,0,1,51.85,124.97,51.81,125.05,51.81,125.17,51.81,125.20,51.83,125.20,51.85,125.17,51.89,125.15,51.88,125.22,51.89,125.30,51.90,125.12,51.92,124.90,51.92,124.67,51.92,124.65,51.94,124.65,51.96,124.65,51.96,124.62,51.98,124.38,51.99,124.03,52.04,123.67,52.10,123.30,52.16,122.90,52.21,122.22,52.24,121.83,52.29,121.17,52.33,120.70,52.35,120.10,52.30,119.83,52.26,119.28,52.25,118.78,52.29,118.28,52.31,117.80,52.21,117.33,52.10,116.92,52.00,116.83,52.02,116.78,52.06,116.65,52.15,116.05,52.24,115.40,52.30,114.72,52.31,114.47,52.36,114.05,52.42,113.70,52.48,113.42,52.46,113.20,52.46,113.03,52.46,112.85,52.42,112.80,52.39,112.50,52.34,112.20,52.36,111.97
RZ_7759093_4019,0,675,50,0,1,52.38,111.90,52.41,111.60,52.39,111.33,52.34,111.28,52.29,111.45,52.26,111.65,52.25,111.58,52.23,111.53,52.20,111.50,52.16,111.53,52.15,111.55,52.16,111.55,52.20,111.70,52.24,111.80,52.27,111.72,52.30,111.55,52.26,111.35,52.21,111.35,52.19,111.33,52.23,111.30,52.27,111.17,52.27,111.08,52.26,111.03,52.24,111.05,52.23,111.08,52.21,111.08,52.21,111.08,52.25,111.10,52.26,111.12,52.29,111.15,52.30,111.28,52.33,111.35,52.31,111.25,52.27,111.05,52.24,110.85,52.23,110.72,52.24,110.60,52.25,110.50,52.26,110.40,52.26,110.33,52.24,110.55,52.23,110.85,52.20,111.15,52.21,111.15,52.23,111.17,52.25,111.10,52.25,111.05,52.25,110.85,52.25,110.70,52.23,110.55
RZ_7759093_4020,0,675,50,0,1,52.21,110.58,52.19,110.60,52.19,110.60,52.19,110.58,52.14,110.60,52.10,110.65,52.08,110.75,52.09,110.80,52.10,110.83,52.11,110.80,52.17,110.65,52.24,110.53,52.29,110.72,52.27,111.08,52.26,111.25,52.26,111.10,52.26,110.97,52.25,111.03,52.25,110.92,52.26,110.88,52.27,110.88,52.29,110.95,52.31,110.97,52.33,110.90,52.31,110.88,52.29,110.90,52.25,111.03,52.24,111.15,52.23,111.35,52.21,111.50,52.17,111.55,52.14,111.42,52.16,111.30,52.23,111.17,52.26,111.03,52.21,111.15,52.16,111.40,52.10,111.62,52.08,111.60,52.14,111.60,52.19,111.55,52.25,111.50,52.23,111.38,52.21,111.28,52.19,111.15,52.17,111.05,52.20,110.95,52.25,110.88,52.31,110.88,52.36,110.88
RZ_7759093_4021,0,675,50,0,1,52.38,110.83,52.36,110.80,52.35,110.90,52.31,111.03,52.29,111.10,52.27,111.03,52.27,110.88,52.27,110.78,52.25,110.85,52.25,111.03,52.26,111.20,52.27,111.25,52.27,111.33,52.29,111.22,52.29,111.03,52.29,110.83,52.29,110.83,52.27,110.85,52.27,110.88,52.29,110.88,52.30,110.88,52.29,110.88,52.29,110.88,52.26,110.83,52.26,110.70,52.23,110.58,52.20,110.78,52.20,111.00,52.29,111.17,52.39,111.00,52.45,110.88,52.40,110.90,52.34,111.00,52.27,111.08,52.29,111.03,52.29,110.90,52.26,110.78,52.24,110.67,52.30,110.65,52.35,110.67,52.38,110.72,52.35,110.75,52.35,110.72,52.38,110.70,52.38,110.75,52.40,110.80,52.41,110.83,52.44,110.88,52.44,110.85,52.36,110.80
RZ_7759093_4022,0,675,50,0,1,52.27,110.78,52.26,110.72,52.33,110.65,52.40,110.55,52.40,110.50,52.40,110.60,52.39,110.70,52.40,110.75,52.42,110.72,52.40,110.67,52.38,110.55,52.33,110.50,52.31,110.42,52.33,110.42,52.35,110.42,52.36,110.53,52.35,110.62,52.34,110.75,52.33,110.78,52.34,110.72,52.34,110.67,52.34,110.83,52.31,111.00,52.30,111.17,52.21,111.17,52.12,111.17,52.15,111.03,52.23,110.88,52.27,110.78,52.24,110.83,52.23,110.88,52.27,110.90,52.33,110.92,52.34,110.97,52.33,111.05,52.34,111.12,52.33,111.12,52.33,111.08,52.31,111.03,52.33,110.97,52.36,110.90,52.39,110.88,52.36,110.88,52.31,110.92,52.27,110.92,52.29,110.78,52.33,110.58,52.36,110.42,52.42,110.33,52.44,110.25
RZ_7759093_4023,0,675,50,0,1,52.46,110.20,52.45,110.20,52.45,110.30,52.40,110.60,52.35,110.85,52.30,111.00,52.31,110.97,52.31,110.92,52.33,110.83,52.34,110.58,52.36,110.33,52.36,110.38,52.36,110.58,52.39,110.62,52.42,110.45,52.46,110.30,52.42,110.53,52.39,110.72,52.35,110.90,52.34,110.83,52.34,110.78,52.34,110.70,52.34,110.67,52.34,110.60,52.38,110.53,52.42,110.45,52.46,110.47,52.50,110.53,52.54,110.60,52.60,110.60,52.61,110.62,52.54,110.72,52.44,110.80,52.38,110.90,52.41,110.75,52.48,110.60,52.52,110.42,52.51,110.50,52.49,110.55,52.45,110.75,52.44,110.88,52.44,110.75,52.45,110.50,52.48,110.30,52.50,110.40,52.52,110.50,52.52,110.47,52.52,110.38,52.50,110.42,52.49,110.50
RZ_7759093_4024,0,675,50,0,1,52.50,110.58,52.52,110.45,52.54,110.33,52.50,110.20,52.48,110.30,52.46,110.40,52.48,110.50,52.49,110.35,52.49,110.25,52.50,110.15,52.50,110.12,52.52,110.12,52.54,110.10,52.55,110.05,52.52,110.10,52.51,110.17,52.50,110.20,52.50,110.15,52.50,110.12,52.50,110.15,52.49,110.17,52.48,110.25,52.51,110.30,52.55,110.35,52.59,110.22,52.59,110.15,52.59,110.15,52.60,110.33,52.62,110.45,52.65,110.50,52.67,110.42,52.69,110.38,52.74,110.35,52.76,110.35,52.74,110.35,52.70,110.35,52.67,110.30,52.69,110.22,52.71,110.15,52.71,110.12,52.74,110.17,52.75,110.20,52.75,110.22,52.70,110.20,52.65,110.17,52.64,110.17,52.66,110.15,52.69,110.15,52.67,110.17,52.67,110.20
RZ_7759093_4025,0,675,50,0,1,52.66,110.17,52.67,110.10,52.65,110.00,52.64,109.92,52.60,109.85,52.60,109.97,52.60,110.15,52.60,110.33,52.60,110.35,52.60,110.38,52.59,110.38,52.61,110.40,52.62,110.33,52.65,110.20,52.66,110.08,52.67,110.03,52.73,110.05,52.77,110.17,52.81,110.30,52.86,110.42,52.91,110.45,52.92,110.47,52.83,110.53,52.73,110.58,52.66,110.62,52.66,110.60,52.67,110.53,52.71,110.38,52.75,110.17,52.77,110.00,52.77,109.90,52.76,109.90,52.75,109.90,52.76,109.95,52.77,110.00,52.79,110.05,52.79,110.00,52.80,109.90,52.81,109.88,52.80,110.08,52.80,110.28,52.81,110.22,52.83,110.08,52.83,109.92,52.79,109.90,52.76,109.88,52.77,109.88,52.83,109.88,52.88,109.90,52.89,109.90
RZ_7759093_4026,0,675,50,0,1,52.90,109.90,52.91,109.85,52.91,109.80,52.90,109.90,52.90,110.00,52.84,109.90,52.79,109.67,52.75,109.53,52.77,109.60,52.81,109.65,52.84,109.65,52.81,109.67,52.77,109.75,52.80,109.80,52.85,109.78,52.90,109.75,52.91,109.67,52.92,109.67,52.95,109.65,52.98,109.65,52.98,109.55,52.96,109.50,52.95,109.47,53.00,109.42,53.06,109.35,53.06,109.45,53.00,109.67,52.92,109.85,52.92,109.78,52.91,109.72,52.89,109.75,52.86,109.88,52.89,110.00,52.89,110.05,52.89,110.05,52.88,110.03,52.90,110.03,52.94,110.05,52.96,109.95,52.95,109.83,52.92,109.72,52.90,109.75,52.91,109.75,52.92,109.72,52.94,109.83,52.94,109.95,52.94,110.05,52.94,110.00,52.94,109.92,52.95,109.97
RZ_7759093_4027,0,675,50,0,1,52.99,110.03,53.02,110.12,53.01,110.17,53.00,110.28,52.99,110.30,53.02,110.03,53.01,109.72,53.01,109.42,52.98,109.45,52.92,109.50,52.86,109.53,52.89,109.55,52.95,109.53,53.01,109.45,53.04,109.42,53.05,109.40,53.05,109.42,53.02,109.42,52.99,109.45,52.96,109.42,52.95,109.35,52.96,109.20,52.95,109.12,52.92,109.30,52.90,109.58,53.02,109.65,53.17,109.47,53.30,109.35,53.26,109.38,53.17,109.38,53.11,109.30,53.06,109.25,53.09,109.12,53.11,109.08,53.14,109.08,53.15,109.12,53.15,109.17,53.15,109.12,53.15,109.08,53.14,108.97,53.12,108.90,53.11,109.08,53.12,109.33,53.14,109.53,53.11,109.50,53.04,109.45,52.96,109.45,52.99,109.38,53.04,109.33,53.09,109.25
RZ_7759093_4028,0,675,49,0,1,53.09,109.22,53.08,109.22,53.05,109.35,53.09,109.47,53.14,109.67,53.12,109.70,53.08,109.72,53.01,109.60,53.01,109.47,53.04,109.35,53.10,109.33,53.16,109.28,53.17,109.30,53.16,109.33,53.15,109.35,53.15,109.35,53.14,109.25,53.11,109.15,53.09,109.12,53.09,109.17,53.09,109.22,53.09,109.22,53.06,109.25,53.04,109.35,53.02,109.45,53.01,109.60,53.01,109.65,53.06,109.33,53.11,108.95,53.15,108.88,53.12,109.17,53.10,109.53,53.05,109.62,53.01,109.55,52.99,109.40,53.01,109.25,53.01,109.22,53.01,109.20,53.01,109.22,53.04,109.25,53.05,109.17,53.05,109.10,53.05,109.00,53.05,109.12,53.05,109.25,53.05,109.38,53.04,109.40,53.08,109.45,53.12,109.53
RZ_7759093_4029,0,675,50,0,1,53.20,109.20,53.23,108.88,53.15,108.62,53.05,108.80,52.96,108.97,52.99,109.15,53.01,109.22,53.04,109.30,53.05,109.33,53.09,109.38,53.11,109.40,53.11,109.40,53.08,109.35,53.09,109.28,53.08,109.25,53.05,109.17,53.01,109.10,53.02,109.00,53.02,108.95,53.04,108.95,53.08,108.95,53.08,109.05,53.08,109.15,53.02,109.25,53.01,109.38,53.04,109.53,53.08,109.47,53.10,109.30,53.09,109.15,53.05,109.17,53.04,109.33,53.02,109.45,53.01,109.55,53.01,109.58,52.99,109.58,52.96,109.58,52.96,109.60,53.04,109.60,53.10,109.58,53.16,109.47,53.17,109.40,53.20,109.33,53.21,109.28,53.26,109.28,53.30,109.30,53.27,109.40,53.23,109.42,53.15,109.47,53.12,109.45,53.11,109.42
RZ_7759093_4030,0,675,50,0,1,53.15,109.38,53.20,109.35,53.24,109.33,53.23,109.35,53.16,109.35,53.11,109.40,53.08,109.42,53.10,109.40,53.12,109.38,53.14,109.35,53.14,109.35,53.12,109.38,53.09,109.38,53.08,109.22,53.08,109.10,53.10,109.35,53.10,109.72,53.11,109.92,53.10,109.75,53.11,109.60,53.14,109.62,53.17,109.72,53.21,109.80,53.21,109.75,53.20,109.62,53.17,109.55,53.10,109.60,53.06,109.65,53.02,109.60,53.04,109.47,53.01,109.40,52.99,109.38,52.95,109.55,52.96,109.67,52.99,109.70,53.00,109.67,52.96,109.58,52.92,109.50,52.90,109.53,52.92,109.58,52.94,109.62,52.95,109.55,52.98,109.42,53.01,109.35,53.08,109.50,53.10,109.72,53.15,109.95,53.17,109.90,53.10,109.88,53.00,109.85
RZ_7759093_4031,0,675,50,0,1,52.90,109.85,52.90,109.85,52.90,109.62,52.91,109.40,52.91,109.40,52.91,109.65,52.91,109.90,52.91,109.90,52.88,109.97,52.86,110.03,52.84,110.08,52.83,110.12,52.86,110.20,52.92,110.28,52.98,110.38,52.95,110.47,52.90,110.50,52.86,110.45,52.83,110.35,52.80,110.30,52.85,110.12,52.92,109.85,53.01,109.58,53.02,109.47,53.04,109.53,53.04,109.58,53.06,109.58,53.08,109.65,53.04,109.72,52.95,109.80,52.88,109.83,52.83,109.88,52.80,109.92,52.76,110.00,52.76,110.10,52.75,110.20,52.75,110.12,52.74,109.97,52.75,110.08,52.81,110.28,52.88,110.33,52.91,110.15,52.89,109.90,52.86,109.80,52.85,109.92,52.84,110.12,52.79,110.38,52.75,110.40,52.73,110.42,52.73,110.45
RZ_7759093_4032,0,675,51,0,1,52.71,110.38,52.70,110.33,52.70,110.20,52.69,110.17,52.67,110.15,52.66,110.15,52.75,110.12,52.86,109.92,52.88,109.78,52.77,109.88,52.67,110.08,52.67,110.22,52.69,110.12,52.67,110.00,52.66,109.92,52.70,110.00,52.76,110.05,52.83,110.12,52.85,110.12,52.86,110.22,52.83,110.35,52.77,110.47,52.75,110.47,52.76,110.15,52.79,109.85,52.81,109.75,52.86,109.97,52.89,110.25,52.92,110.33,52.94,110.28,52.99,110.15,53.02,110.03,53.00,109.95,52.94,109.90,52.89,109.90,52.83,110.00,52.77,110.08,52.73,110.08,52.73,110.05,52.73,110.15,52.73,110.30,52.71,110.35,52.69,110.28,52.74,110.33,52.79,110.47,52.83,110.58,52.80,110.60,52.77,110.65,52.77,110.75,52.76,110.65,52.74,110.53
RZ_7759093_4033,0,675,51,0,1,52.71,110.38,52.70,110.35,52.64,110.25,52.59,110.17,52.64,110.08,52.74,110.17,52.77,110.25,52.71,110.38,52.67,110.40,52.71,110.45,52.75,110.45,52.76,110.45,52.77,110.40,52.76,110.42,52.74,110.47,52.69,110.45,52.62,110.35,52.59,110.25,52.52,110.28,52.50,110.22,52.60,110.10,52.75,110.08,52.88,110.12,52.88,110.25,52.86,110.33,52.85,110.38,52.84,110.42,52.83,110.45,52.84,110.50,52.88,110.17,52.89,109.88,52.86,109.72,52.81,109.95,52.79,110.15,52.76,110.17,52.80,110.12,52.84,110.12,52.84,110.12,52.81,110.12,52.79,110.12,52.77,110.10,52.75,110.08,52.74,110.08,52.74,110.05,52.74,110.05,52.75,110.03,52.75,110.03,52.75,109.92,52.74,109.83,52.73,109.90,52.73,110.08
RZ_7759093_4034,0,675,50,0,1,52.71,110.20,52.73,110.03,52.77,109.83,52.83,109.78,52.91,109.72,52.95,109.67,53.01,109.55,53.02,109.55,53.04,109.55,53.00,109.60,52.91,109.65,52.81,109.83,52.73,109.95,52.77,110.08,52.85,110.08,52.91,110.10,52.94,110.12,52.96,110.20,53.00,110.25,52.99,110.30,52.98,110.22,52.98,110.10,52.91,110.03,52.84,110.03,52.81,109.92,52.85,109.78,52.89,109.50,52.90,109.33,52.90,109.15,52.92,109.17,52.94,109.30,52.96,109.35,52.98,109.33,52.99,109.30,52.99,109.33,52.99,109.40,52.96,109.50,52.94,109.70,52.92,109.80,52.91,109.88,52.91,109.83,52.98,109.78,53.00,109.75,53.04,109.53,53.02,109.30,53.02,109.12,53.01,109.20,52.99,109.30,53.00,109.40,53.01,109.38
RZ_7759093_4035,0,675,48,0,1,53.02,109.30,53.02,109.22,53.00,109.08,52.98,108.95,52.99,108.85,52.99,108.80,52.99,108.78,52.95,108.95,52.95,109.15,52.96,109.08,52.98,108.80,52.90,108.55,52.81,108.55,52.73,108.53,52.74,108.22,52.71,107.92,52.66,107.67,52.65,107.75,52.70,107.85,52.73,107.90,52.67,107.88,52.65,107.90,52.64,107.95,52.66,108.08,52.70,108.35,52.66,109.08,52.61,109.85,52.58,110.83,52.59,111.78,52.61,112.58,52.66,113.67,52.70,114.45,52.71,115.53,52.75,116.08,52.92,116.95,53.10,117.92,53.21,119.05,53.29,120.05,53.51,120.95,53.70,122.17,53.81,123.17,53.94,124.28,54.08,125.25,54.25,126.72,54.27,128.00,54.29,129.70,54.35,131.03,54.38,132.97
RZ_7759093_4036,0,675,52,0,1,54.41,134.60,54.46,136.45,54.51,137.97,54.61,139.30,54.56,141.12,54.58,142.53,54.58,143.57,54.34,144.62,54.06,145.97,53.84,147.60,53.85,148.78,53.92,149.62,53.92,150.45,53.83,150.82,53.71,151.57,53.60,152.15,53.61,152.93,53.60,153.25,53.60,153.53,53.48,153.78,53.35,154.00,53.24,154.20,53.27,154.20,53.31,154.22,53.34,154.22,53.35,154.00,53.36,153.80,53.38,153.62,53.48,153.65,53.60,153.05,53.70,152.45,53.67,151.85,53.66,151.85,53.70,151.38,53.49,150.93,53.25,150.30,52.96,150.12,52.95,149.55,52.73,149.20,52.55,148.40,52.25,147.97,52.16,147.00,51.99,146.47,51.84,145.95,51.69,145.57,51.59,145.15,51.58,144.47,51.54,144.22,51.42,143.95,51.33,143.65,51.24,143.35,51.29,142.72
RZ_7759093_4037,0,675,50,0,1,51.34,142.07,51.39,141.40,51.42,140.82,51.31,140.43,51.19,139.85,51.02,139.50,51.02,138.70,50.99,138.10,50.94,137.47,50.89,137.05,50.89,136.45,50.91,135.82,50.86,135.53,50.75,135.03,50.65,134.50,50.61,134.10,50.55,133.85,50.50,133.60,50.44,133.32,50.48,132.68,50.51,132.05,50.59,131.43,50.64,131.10,50.64,130.57,50.60,129.82,50.54,129.40,50.60,129.20,50.66,128.95,50.74,128.68,50.76,128.40,50.75,128.15,50.75,127.67,50.81,127.20,50.88,127.03,50.92,127.10,50.95,126.88,50.99,126.58,51.04,126.28,51.04,126.20,51.04,126.05,51.02,125.83,51.02,125.70,51.01,125.67,50.99,125.62,51.01,125.53,51.04,125.42,51.08,125.38,51.08,125.20,51.10,124.70,51.14,124.17
RZ_7759093_4038,0,675,49,0,1,51.17,124.05,51.20,124.28,51.25,124.50,51.29,124.60,51.29,124.70,51.26,124.80,51.24,124.80,51.24,124.78,51.29,124.78,51.33,124.75,51.36,124.83,51.36,124.88,51.36,124.92,51.40,124.65,51.45,124.35,51.48,124.05,51.46,124.33,51.40,124.55,51.35,124.75,51.31,124.67,51.31,124.62,51.34,124.62,51.38,124.47,51.40,124.35,51.42,124.38,51.44,124.53,51.42,124.65,51.38,124.58,51.31,124.53,51.31,124.47,51.36,124.45,51.41,124.40,51.44,124.38,51.42,124.33,51.40,124.62,51.39,124.97,51.38,125.30,51.39,125.33,51.38,125.33,51.35,125.15,51.34,125.00,51.34,124.88,51.33,124.75,51.31,124.65,51.30,124.50,51.34,124.45,51.36,124.60,51.33,124.95,51.29,125.30
RZ_7759093_4039,0,675,50,0,1,51.25,125.40,51.26,125.47,51.25,125.53,51.29,125.42,51.33,125.22,51.34,125.03,51.29,125.10,51.25,125.22,51.26,125.38,51.27,125.53,51.29,125.67,51.31,125.80,51.33,125.85,51.38,125.80,51.41,125.83,51.36,125.90,51.29,125.97,51.20,125.97,51.20,125.95,51.19,125.85,51.20,125.78,51.24,125.60,51.26,125.53,51.27,125.47,51.27,125.50,51.26,125.55,51.25,125.55,51.23,125.55,51.16,125.58,51.09,125.72,51.01,125.88,51.01,125.92,51.06,125.83,51.16,125.70,51.27,125.62,51.33,125.62,51.30,125.67,51.27,125.78,51.24,125.80,51.23,125.78,51.20,125.72,51.20,125.78,51.24,125.90,51.23,126.00,51.21,126.03,51.20,126.12,51.24,126.20,51.25,126.30,51.26,126.30,51.27,126.25
RZ_7759093_4040,0,675,50,0,1,51.25,126.12,51.23,126.03,51.17,126.15,51.19,126.33,51.23,126.15,51.27,125.80,51.26,125.53,51.21,125.62,51.17,125.75,51.20,125.83,51.25,125.85,51.29,125.90,51.27,125.90,51.24,125.88,51.20,125.85,51.20,125.80,51.19,125.90,51.17,126.00,51.17,126.10,51.17,126.05,51.20,126.05,51.21,126.05,51.17,126.25,51.14,126.42,51.10,126.50,51.10,126.42,51.10,126.38,51.10,126.35,51.09,126.28,51.08,126.22,51.04,126.20,51.00,126.12,50.96,126.03,50.95,125.92,50.95,125.95,51.08,125.95,51.20,125.95,51.25,126.05,51.16,126.17,51.08,126.25,51.08,126.20,51.08,126.15,51.06,126.12,51.06,126.10,51.10,126.03,51.12,125.97,51.15,125.97,51.19,126.00,51.24,126.03,51.19,126.28
RZ_7759093_4041,0,675,50,0,1,51.09,126.55,51.00,126.62,51.04,126.42,51.06,126.25,51.04,126.22,50.99,126.30,50.94,126.33,50.92,126.38,50.92,126.30,50.99,126.17,51.06,126.03,51.15,125.95,51.17,125.83,51.21,125.75,51.24,125.78,51.17,126.15,51.09,126.50,51.00,126.53,50.99,126.33,50.96,126.12,50.96,126.03,50.99,125.95,50.99,125.92,50.99,126.03,50.95,126.22,50.94,126.40,50.94,126.38,50.98,126.25,51.06,126.00,51.15,125.92,51.10,125.88,51.02,125.92,50.96,125.95,50.98,125.97,50.96,125.95,50.94,125.88,50.91,125.78,50.95,125.83,50.99,126.03,51.02,126.25,51.02,126.35,51.02,126.38,51.05,126.42,51.09,126.33,51.11,126.30,51.16,126.30,51.19,126.38,51.16,126.45,51.10,126.50,51.04,126.55
RZ_7759093_4042,0,675,50,0,1,51.05,126.55,51.10,126.50,51.15,126.45,51.15,126.28,51.15,126.15,51.14,126.15,51.12,126.22,51.10,126.30,51.09,126.25,51.08,126.30,51.04,126.33,51.02,126.30,51.01,126.12,51.05,125.95,51.09,125.85,51.10,125.85,51.09,125.90,51.08,125.95,51.08,126.05,51.08,126.12,51.06,126.20,51.08,126.00,51.09,125.75,51.10,125.60,51.10,125.72,51.10,125.85,51.11,125.75,51.11,125.60,51.11,125.53,51.10,125.70,51.10,125.85,51.08,126.03,51.05,126.10,51.01,126.22,51.00,126.25,51.00,126.22,50.96,126.20,50.92,126.17,50.86,126.20,50.85,126.15,50.86,126.05,50.88,125.95,50.90,125.88,50.92,125.92,50.94,125.97,50.95,125.95,50.96,125.75,50.96,125.55,50.98,125.47,50.96,125.53
RZ_7759093_4043,0,675,50,0,1,50.95,125.55,50.98,125.53,50.99,125.50,51.01,125.50,51.01,125.53,51.00,125.58,51.01,125.62,51.05,125.67,51.10,125.70,51.12,125.70,51.15,125.12,51.19,124.53,51.24,123.92,51.31,123.55,51.39,123.00,51.48,122.20,51.49,121.70,51.58,120.92,51.66,120.03,51.83,118.80,51.96,117.62,52.09,116.40,52.16,115.42,52.21,114.12,52.26,113.15,52.30,112.35,52.33,111.92,52.36,111.25,52.42,110.42,52.48,109.80,52.52,109.53,52.56,109.33,52.49,109.28,52.40,109.22,52.29,109.10,52.27,108.92,52.26,108.50,52.26,108.12,52.26,107.65,52.27,107.35,52.30,106.95,52.30,106.75,52.33,106.62,52.34,106.60,52.35,106.60,52.33,106.65,52.29,106.70,52.26,106.65,52.25,106.58,52.24,106.53
RZ_7759093_4044,0,675,50,0,1,52.19,106.55,52.14,106.60,52.11,106.65,52.11,106.70,52.09,106.72,52.06,106.78,52.04,106.80,52.04,106.83,52.04,106.85,52.04,106.80,52.04,106.72,52.02,106.65,52.05,106.62,52.09,106.50,52.11,106.35,52.10,106.28,52.10,106.35,52.09,106.30,52.09,106.17,52.14,106.00,52.19,105.92,52.23,106.03,52.19,106.20,52.15,106.03,52.15,105.70,52.15,105.55,52.06,105.72,51.96,105.90,51.89,105.90,51.92,105.83,51.95,105.75,51.98,105.62,51.98,105.55,51.99,105.80,52.00,106.10,52.02,106.28,52.05,106.17,52.06,106.08,52.04,106.08,51.99,106.05,51.96,106.03,51.94,106.00,51.92,106.05,51.90,106.12,51.89,106.33,51.88,106.40,51.88,106.45,51.89,106.30,51.90,106.20,51.91,106.15
RZ_7759093_4045,0,675,50,0,1,51.95,106.15,51.99,106.08,51.99,106.03,51.94,106.00,51.90,106.05,51.88,106.05,51.85,106.08,51.86,106.10,51.89,106.12,51.90,106.15,51.88,106.17,51.85,106.30,51.85,106.45,51.85,106.53,51.91,106.45,51.98,106.40,52.04,106.47,52.04,106.55,52.05,106.47,52.08,106.35,52.10,106.20,52.11,106.08,52.14,105.95,52.16,105.88,52.17,105.90,52.15,105.90,52.12,106.03,52.11,106.25,52.10,106.50,52.12,106.53,52.14,106.47,52.10,106.45,52.02,106.50,51.94,106.55,51.91,106.65,51.90,106.78,51.89,106.83,51.88,106.85,51.84,106.85,51.83,106.62,51.88,106.45,51.94,106.25,52.05,106.25,52.10,106.25,52.12,106.38,52.08,106.47,52.00,106.55,51.96,106.45,51.94,106.35,51.94,106.30
RZ_7759093_4046,0,675,50,0,1,51.95,106.15,51.98,106.08,52.00,106.00,52.00,106.05,52.01,106.08,52.02,106.15,52.00,106.33,51.96,106.47,51.91,106.55,51.90,106.42,51.88,106.35,51.86,106.40,51.96,106.50,52.08,106.42,52.19,106.30,52.19,106.20,52.14,106.28,52.09,106.38,52.05,106.50,52.08,106.53,52.10,106.40,52.08,106.05,52.04,105.70,51.99,105.60,52.01,105.85,52.04,106.08,52.06,106.15,52.06,106.10,52.06,106.08,52.05,105.97,52.08,105.83,52.09,105.67,52.10,105.65,52.09,105.70,52.06,105.80,52.04,105.92,51.99,105.90,51.94,105.90,51.89,105.85,51.89,105.85,51.89,105.97,51.90,106.12,51.91,106.25,51.92,106.20,51.92,106.00,51.92,105.83,51.99,105.70,52.06,105.72,52.12,105.75,52.10,105.78
RZ_7759093_4047,0,675,100,0,4,52.09,105.83,52.09,105.85,52.11,105.78,52.12,105.85,52.15,105.90,52.16,105.97,52.15,105.97,52.12,106.00,52.09,106.00,52.10,105.97,52.11,105.90,52.14,105.85,52.15,105.80,52.15,105.78,52.16,105.75,52.15,105.72,52.15,105.72,52.14,105.75,52.15,105.67,52.19,105.53,52.23,105.33,52.25,105.20,52.23,105.33,52.24,105.47,52.25,105.60,52.24,105.55,52.21,105.55,52.20,105.53,52.19,105.50,52.16,105.65,52.15,105.90,52.17,106.12,52.21,106.17,52.24,106.20,52.26,106.30,52.27,106.38,52.29,106.47,52.30,106.50,52.30,106.20,52.29,105.88,52.26,105.58,52.23,105.60,52.20,105.67,52.20,105.72,52.16,105.78,52.12,105.88,52.16,105.95,52.23,106.05,52.26,106.08,52.24,106.08,52.26,106.10,52.31,105.88,52.35,105.62,52.35,105.38,52.35,105.33,52.34,105.28,52.34,105.35,52.33,105.45,52.34,105.53,52.39,105.42,52.44,105.33,52.45,105.50,52.48,105.80,52.49,106.15,52.51,106.20,52.50,106.20,52.50,106.17,52.52,106.17,52.56,106.05,52.61,105.90,52.64,105.75,52.62,105.67,52.58,105.62,52.54,105.65,52.50,105.72,52.50,105.80,52.56,105.75,52.62,105.75,52.67,105.72,52.67,105.60,52.67,105.55,52.67,105.45,52.67,105.42,52.67,105.40,52.67,105.47,52.67,105.55,52.70,105.55,52.74,105.50,52.77,105.72,52.76,106.00,52.74,106.35,52.73,106.42,52.71,106.38,52.73,106.30,52.74,106.22,52.75,106.28,52.76,106.20,52.74,106.15,52.71,106.15,52.74,106.00
RZ_7759093_4048,0,675,50,0,4,52.79,105.85,52.83,105.97,52.81,106.25,52.80,106.38,52.84,106.05,52.86,105.72,52.89,105.58,52.88,105.58,52.89,105.55,52.91,105.53,52.90,105.58,52.86,105.62,52.83,105.72,52.79,105.83,52.75,106.00,52.71,106.12,52.74,106.15,52.73,106.05,52.73,105.97,52.73,105.83,52.74,105.70,52.76,105.55,52.77,105.72,52.79,105.88,52.77,106.03,52.77,106.00,52.77,106.10,52.83,106.22,52.88,106.35,52.94,106.35,52.95,106.40,52.96,106.42,52.94,106.35,52.91,106.08,52.89,105.83,52.91,105.70,52.94,105.67,52.96,105.70,52.99,105.72,53.00,105.72,53.01,105.92,53.04,106.10,53.06,106.03,53.04,105.72,52.99,105.55,52.94,105.75,52.92,106.05,52.94,106.22,52.94,106.33,52.95,106.33
RZ_7759093_4049,0,675,50,0,4,52.95,106.12,52.96,106.00,52.96,105.92,52.95,106.00,52.94,106.00,52.92,106.05,52.91,106.15,52.90,106.35,52.90,106.42,52.94,106.30,53.00,106.10,53.05,105.88,53.08,105.88,53.09,105.88,53.09,105.88,53.10,105.92,53.10,106.10,53.14,106.30,53.17,106.42,53.20,106.40,53.16,106.40,53.14,106.42,53.12,106.45,53.11,106.33,53.09,106.25,53.04,106.17,53.02,106.22,53.06,106.25,53.12,106.25,53.19,106.20,53.19,106.28,53.19,106.40,53.20,106.35,53.21,106.20,53.25,106.03,53.27,106.12,53.30,106.22,53.30,106.38,53.27,106.42,53.23,106.33,53.17,106.15,53.15,106.03,53.12,106.10,53.09,106.17,53.06,106.10,53.02,106.00,53.04,105.88,53.06,105.85,53.10,105.90,53.12,106.00
RZ_7759093_4050,0,675,50,0,4,53.16,106.08,53.20,106.10,53.23,106.10,53.27,106.10,53.34,106.10,53.34,106.03,53.29,105.95,53.23,105.90,53.21,105.90,53.21,105.90,53.23,105.75,53.25,105.60,53.26,105.65,53.27,105.85,53.29,106.05,53.33,106.08,53.36,106.15,53.39,106.20,53.40,106.15,53.39,106.03,53.39,105.97,53.40,106.03,53.42,106.03,53.42,106.00,53.42,106.08,53.42,106.20,53.40,106.28,53.40,106.30,53.41,106.28,53.42,106.28,53.48,106.28,53.50,106.30,53.52,106.30,53.52,106.33,53.51,106.33,53.52,106.10,53.51,105.88,53.50,105.65,53.45,105.80,53.42,105.95,53.39,106.08,53.41,106.08,53.45,106.08,53.46,106.17,53.46,106.22,53.54,106.22,53.64,106.12,53.71,106.08,53.67,106.20,53.62,106.30
RZ_7759093_4051,0,675,50,0,4,53.61,106.17,53.62,105.97,53.61,105.67,53.59,105.58,53.56,105.72,53.56,105.92,53.60,106.15,53.62,106.15,53.64,106.10,53.65,105.97,53.67,105.85,53.71,105.78,53.73,105.78,53.73,105.78,53.73,105.83,53.71,105.88,53.71,105.85,53.71,105.80,53.71,105.78,53.73,105.78,53.74,105.70,53.76,105.62,53.80,105.55,53.83,105.55,53.83,105.58,53.80,105.67,53.69,105.78,53.61,105.83,53.62,105.83,53.70,105.83,53.74,105.85,53.71,105.85,53.67,105.95,53.73,106.05,53.77,106.20,53.76,106.22,53.70,106.25,53.65,106.33,53.69,106.38,53.73,106.38,53.74,106.28,53.75,106.08,53.76,105.90,53.77,105.80,53.79,105.83,53.79,105.75,53.80,105.67,53.81,105.47,53.84,105.35,53.86,105.53
RZ_7759093_4052,0,675,50,0,4,53.89,105.83,53.88,106.12,53.88,106.15,53.86,105.97,53.85,105.78,53.84,105.70,53.83,105.95,53.83,106.17,53.81,106.35,53.83,106.38,53.84,106.38,53.85,106.33,53.85,106.35,53.84,106.38,53.85,106.42,53.88,106.30,53.91,106.17,53.94,106.05,53.96,106.05,53.99,105.90,53.98,105.78,53.94,105.90,53.85,106.20,53.80,106.47,53.80,106.42,53.84,106.33,53.89,106.17,53.92,106.03,53.96,106.03,53.98,106.10,53.96,106.17,53.94,106.22,53.91,106.28,53.90,106.12,53.86,105.80,53.86,105.47,53.86,105.42,53.85,105.50,53.83,105.62,53.79,105.67,53.86,105.60,53.96,105.55,54.01,105.47,53.96,105.50,53.91,105.47,53.92,105.45,53.95,105.42,53.98,105.45,54.00,105.45,53.98,105.45
RZ_7759093_4053,0,675,50,0,4,53.96,105.42,53.91,105.62,53.89,105.80,53.94,105.97,54.02,105.92,54.10,105.88,54.09,105.85,54.08,105.88,54.08,105.90,54.09,105.83,54.06,105.78,54.02,105.70,54.00,105.70,53.98,105.70,53.99,105.78,54.00,105.85,54.05,105.92,54.10,105.90,54.12,105.88,54.11,106.08,54.02,106.30,53.94,106.65,53.88,106.72,53.89,106.75,53.91,106.38,53.90,106.05,53.88,105.80,53.81,105.85,53.79,105.92,53.84,105.97,53.92,106.00,54.01,106.03,54.00,106.00,53.98,105.97,54.01,105.95,54.06,106.00,54.11,106.00,54.12,106.00,54.15,106.03,54.12,106.03,54.08,106.10,54.02,106.15,54.02,106.17,54.09,106.20,54.15,106.28,54.12,106.20,54.05,106.03,54.02,105.85,54.06,106.05,54.06,106.33
RZ_7759093_4054,0,690,50,15,4,54.00,106.42,53.92,106.28,53.91,106.15,53.91,106.17,53.94,106.08,53.96,105.95,53.95,105.95,53.92,106.10,53.91,106.25,53.91,106.30,53.91,106.20,53.91,106.10,53.92,105.97,53.98,105.83,54.04,105.72,54.08,105.85,54.08,106.12,54.09,106.17,54.11,105.97,54.11,105.75,54.14,105.70,54.15,105.65,54.17,105.60,54.14,105.72,54.06,105.90,53.99,106.05,53.96,106.05,53.99,105.95,54.05,105.83,54.11,105.50,54.16,105.28,54.17,105.30,54.15,105.55,54.11,105.75,54.10,105.70,54.09,105.58,54.08,105.50,54.08,105.47,54.08,105.65,54.09,105.83,54.06,105.92,54.04,105.97,54.00,106.05,54.00,106.00,54.01,105.95,54.04,105.90,54.06,105.92,54.06,105.92,54.05,105.92,54.04,105.92
RZ_7759093_4055,0,690,50,0,4,54.04,105.92,54.05,105.92,54.04,106.15,54.04,106.38,54.02,106.33,54.02,106.03,54.01,105.80,54.08,105.88,54.14,105.95,54.20,105.85,54.19,105.75,54.17,105.65,54.16,105.90,54.17,106.10,54.19,106.30,54.16,106.30,54.12,106.25,54.08,106.20,54.12,106.15,54.17,106.15,54.21,106.12,54.20,106.10,54.19,106.05,54.16,106.05,54.12,106.17,54.06,106.45,53.96,106.75,53.71,107.30,53.25,107.72,52.77,108.15,52.25,108.78,51.71,109.92,51.01,111.17,50.19,112.62,49.42,113.72,48.69,115.20,47.89,116.60,46.98,118.75,46.06,121.05,45.41,122.97,44.89,125.03,44.21,126.62,43.48,129.28,42.79,131.30,42.23,133.72,41.73,135.53,41.27,137.28,41.04,138.95,40.90,140.30,40.75,141.78
RZ_7759093_4056,0,690,50,0,4,40.49,143.05,40.24,144.40,40.01,145.45,39.92,146.35,39.84,147.30,39.75,148.47,39.69,149.50,39.66,150.07,39.64,150.45,39.64,150.78,39.67,150.97,39.79,150.70,39.90,150.43,40.00,150.28,40.06,149.93,40.14,149.57,40.20,149.22,40.26,148.93,40.33,148.65,40.41,148.38,40.51,148.40,40.56,148.40,40.55,148.43,40.49,148.43,40.46,148.65,40.49,148.85,40.58,149.12,40.66,149.15,40.74,149.15,40.74,149.10,40.74,149.05,40.73,149.10,40.71,149.22,40.69,149.35,40.67,149.45,40.64,149.65,40.58,149.85,40.52,150.00,40.50,149.95,40.51,149.90,40.54,149.93,40.59,150.05,40.62,150.18,40.61,150.25,40.59,150.18,40.56,150.07,40.56,150.00,40.60,149.97,40.65,149.70,40.71,149.40
RZ_7759093_4057,0,690,50,0,4,40.76,149.10,40.80,149.10,40.75,149.10,40.69,149.10,40.69,149.10,40.74,149.10,40.79,149.07,40.79,149.10,40.79,149.32,40.79,149.55,40.79,149.78,40.79,149.75,40.77,149.72,40.74,149.72,40.71,149.53,40.69,149.35,40.66,149.15,40.61,149.07,40.56,149.00,40.55,149.05,40.58,149.20,40.61,149.22,40.64,149.10,40.66,148.97,40.71,149.00,40.75,149.03,40.77,148.97,40.79,148.88,40.79,148.80,40.79,148.80,40.73,148.82,40.67,148.85,40.58,149.00,40.55,149.07,40.52,149.18,40.60,149.10,40.66,149.03,40.69,148.97,40.66,148.95,40.66,148.95,40.70,148.90,40.74,148.78,40.80,148.68,40.86,148.60,40.85,148.65,40.77,148.72,40.74,148.85,40.76,148.85,40.76,148.85,40.73,148.88
RZ_7759093_4058,0,690,50,0,4,40.69,148.95,40.69,149.05,40.67,149.05,40.67,148.95,40.66,148.90,40.66,148.88,40.66,148.75,40.67,148.57,40.69,148.40,40.69,148.43,40.77,148.43,40.88,148.25,40.98,148.10,40.98,148.12,40.90,148.25,40.83,148.38,40.80,148.43,40.85,148.53,40.90,148.60,40.89,148.57,40.86,148.55,40.83,148.53,40.81,148.45,40.81,148.38,40.81,148.30,40.81,148.32,40.88,148.30,40.95,148.25,41.02,148.20,41.04,148.20,41.06,148.22,41.04,148.22,41.00,148.25,40.99,148.28,41.01,148.28,41.05,148.15,41.04,148.03,40.99,147.93,40.94,148.00,40.91,148.30,40.90,148.57,40.91,148.80,40.91,148.78,40.92,148.72,40.90,148.68,40.88,148.65,40.88,148.65,40.89,148.65,40.89,148.68,40.89,148.70
RZ_7759093_4059,0,690,50,0,4,40.88,148.72,40.88,148.62,40.92,148.38,40.96,148.15,40.98,148.05,40.96,148.07,41.02,148.10,41.09,148.10,41.08,148.20,41.01,148.30,40.96,148.38,41.00,148.38,41.02,148.28,41.04,148.10,41.02,147.95,40.99,148.03,40.95,148.18,40.92,148.32,40.92,148.30,40.91,148.28,40.91,148.25,40.91,148.25,40.98,148.25,41.02,148.22,41.08,148.12,41.08,148.03,41.08,147.93,41.04,147.88,40.99,147.82,40.94,147.90,40.96,148.05,41.02,148.18,41.09,148.15,41.12,148.07,41.11,148.03,41.08,148.12,41.05,148.20,41.01,148.47,40.99,148.70,40.96,148.82,40.96,148.65,40.96,148.45,40.96,148.30,40.95,148.22,40.99,148.07,41.04,147.93,41.04,147.82,41.00,147.88,40.96,148.03,40.98,148.12
RZ_7759093_4060,0,690,50,0,4,41.00,147.95,41.04,147.75,41.06,147.65,41.08,147.80,41.08,147.97,41.08,148.05,41.06,148.20,41.02,148.35,40.99,148.50,40.98,148.50,40.98,148.50,40.96,148.50,40.94,148.47,40.92,148.30,40.94,148.12,40.96,147.95,40.98,147.93,40.95,147.90,40.94,147.85,40.91,147.82,40.90,147.82,40.90,147.88,40.91,147.90,40.94,147.90,40.96,147.90,40.99,147.90,40.99,147.95,40.99,148.03,40.96,148.25,40.95,148.40,40.91,148.50,40.90,148.47,40.89,148.45,40.91,148.10,40.92,147.75,40.94,147.40,40.92,147.38,40.91,147.45,40.89,147.57,40.88,147.68,40.90,147.62,40.92,147.60,40.95,147.55,40.95,147.53,40.95,147.53,40.94,147.55,40.94,147.53,40.92,147.53,40.90,147.53,40.89,147.55
RZ_7759093_4061,0,690,50,0,4,40.88,147.65,40.86,147.78,40.85,147.88,40.90,147.68,40.95,147.45,41.00,147.28,40.99,147.32,40.99,147.38,40.98,147.38,40.98,147.38,40.95,147.43,40.88,147.43,40.83,147.40,40.79,147.38,40.79,147.43,40.77,147.50,40.79,147.65,40.80,147.72,40.84,147.65,40.88,147.53,40.85,147.40,40.80,147.43,40.74,147.53,40.71,147.60,40.70,147.65,40.66,147.60,40.61,147.57,40.59,147.55,40.62,147.35,40.75,147.10,40.86,146.85,40.96,146.85,40.98,146.90,40.95,147.05,40.92,147.18,40.90,147.12,40.91,146.90,40.92,146.68,40.92,146.60,40.91,146.60,40.92,146.62,40.95,146.62,40.98,146.62,40.98,146.62,40.98,146.70,40.94,146.80,40.90,146.90,40.86,147.03,40.84,147.15,40.81,147.30
RZ_7759093_4062,0,690,50,0,4,40.83,147.35,40.86,147.38,40.91,147.35,40.84,147.20,40.79,146.90,40.74,146.65,40.76,146.45,40.77,146.40,40.77,146.32,40.85,146.25,40.94,146.12,40.96,146.03,40.90,146.20,40.83,146.45,40.80,146.53,40.80,146.38,40.80,146.20,40.79,146.20,40.77,146.30,40.75,146.55,40.73,146.82,40.76,146.80,40.79,146.55,40.83,146.28,40.81,146.18,40.81,146.10,40.81,146.03,40.83,145.95,40.84,146.15,40.84,146.43,40.85,146.70,40.89,146.65,40.94,146.35,40.95,146.07,40.94,145.88,40.92,145.85,40.95,145.82,40.95,145.85,40.94,145.95,40.94,146.05,40.94,146.07,40.94,146.07,40.94,146.07,40.91,146.10,40.89,146.18,40.86,146.22,40.84,146.25,40.81,146.20,40.79,146.15,40.84,146.12
RZ_7759093_4063,0,690,50,0,4,40.89,146.10,40.95,146.10,40.96,146.10,40.98,146.07,40.98,146.07,40.98,146.05,40.94,146.05,40.89,146.15,40.86,146.25,40.88,146.38,40.90,146.40,40.96,146.38,41.04,146.30,41.06,146.12,41.01,146.00,40.96,145.90,40.99,145.88,41.04,145.85,41.09,145.85,41.11,145.82,41.10,145.82,41.09,145.78,41.06,145.75,41.05,145.70,41.01,145.75,40.99,145.75,40.99,145.70,41.00,145.60,40.98,145.60,40.96,145.60,40.96,145.53,40.99,145.47,41.01,145.50,41.01,145.62,41.02,145.72,41.06,145.78,41.10,145.70,41.14,145.72,41.14,145.80,41.16,145.70,41.16,145.53,41.15,145.43,41.12,145.53,41.11,145.65,41.11,145.68,41.11,145.68,41.11,145.68,41.12,145.68,41.14,145.68,41.11,145.68
RZ_7759093_4064,0,690,50,0,4,41.10,145.68,41.10,145.65,41.10,145.62,41.10,145.57,41.11,145.55,41.14,145.68,41.17,145.82,41.16,146.00,41.14,146.03,41.10,146.07,41.10,146.10,41.09,146.15,41.06,146.18,41.05,146.15,41.08,146.03,41.10,145.85,41.10,145.65,41.09,145.50,41.09,145.53,41.06,145.60,41.05,145.72,41.04,145.75,41.05,145.75,41.06,145.55,41.12,145.35,41.20,145.18,41.21,145.25,41.15,145.32,41.10,145.43,41.12,145.60,41.14,145.75,41.15,145.78,41.19,145.70,41.23,145.60,41.21,145.50,41.17,145.38,41.10,145.25,41.09,145.10,41.08,144.97,41.10,144.85,41.12,144.72,41.17,144.65,41.21,144.60,41.25,144.65,41.24,144.78,41.26,144.78,41.30,144.78,41.30,144.78,41.27,144.85,41.23,144.93
RZ_7759093_4065,0,690,50,0,4,41.20,144.97,41.17,145.00,41.16,145.05,41.15,145.07,41.11,145.12,41.08,145.10,41.06,145.03,41.06,144.95,41.11,144.93,41.16,144.90,41.27,144.70,41.34,144.53,41.39,144.38,41.38,144.40,41.35,144.47,41.33,144.65,41.29,144.82,41.25,144.90,41.20,144.88,41.19,144.85,41.23,144.85,41.26,144.85,41.31,144.88,41.33,144.85,41.29,144.90,41.25,144.95,41.15,145.03,41.08,145.00,41.04,145.00,41.08,144.93,41.12,144.88,41.16,145.03,41.17,145.20,41.15,145.25,41.12,145.10,41.12,144.95,41.15,144.88,41.17,144.68,41.17,144.55,41.17,144.45,41.17,144.50,41.20,144.53,41.24,144.53,41.26,144.45,41.27,144.35,41.29,144.20,41.27,144.15,41.26,144.12,41.24,144.20,41.21,144.28
RZ_7759093_4066,0,690,50,0,4,41.20,144.30,41.15,144.30,41.12,144.35,41.10,144.43,41.19,144.45,41.27,144.45,41.31,144.43,41.27,144.35,41.24,144.30,41.24,144.18,41.29,144.10,41.33,144.05,41.35,144.07,41.33,144.18,41.33,144.25,41.31,144.30,41.31,144.38,41.33,144.47,41.33,144.60,41.33,144.70,41.31,144.75,41.31,144.88,41.33,145.00,41.34,144.90,41.34,144.68,41.33,144.43,41.31,144.45,41.30,144.47,41.30,144.55,41.33,144.62,41.36,144.68,41.40,144.60,41.40,144.55,41.39,144.50,41.36,144.50,41.35,144.43,41.34,144.32,41.35,144.20,41.35,144.38,41.29,144.62,41.21,144.70,41.25,144.55,41.36,144.35,41.48,144.32,41.45,144.35,41.41,144.40,41.35,144.60,41.35,144.72,41.38,144.85,41.40,144.85
RZ_7759093_4067,0,690,49,0,4,41.45,144.62,41.46,144.43,41.49,144.35,41.42,144.50,41.39,144.60,41.36,144.57,41.40,144.50,41.42,144.47,41.41,144.47,41.40,144.50,41.39,144.53,41.38,144.57,41.35,144.60,41.34,144.68,41.33,144.70,41.33,144.53,41.34,144.30,41.38,144.12,41.38,144.22,41.36,144.43,41.35,144.60,41.38,144.70,41.40,144.65,41.41,144.62,41.41,144.53,41.41,144.38,41.41,144.20,41.44,144.10,41.46,144.05,41.49,144.10,41.49,144.12,41.49,144.15,41.46,144.20,41.45,144.20,41.44,144.22,41.44,144.18,41.44,144.20,41.41,144.30,41.41,144.38,41.45,144.43,41.49,144.32,41.54,144.18,41.56,144.00,41.59,144.05,41.58,144.20,41.58,144.30,41.60,144.28,41.58,144.22,41.51,144.30
RZ_7759093_4068,0,690,50,0,4,41.48,144.38,41.46,144.43,41.49,144.43,41.50,144.38,41.50,144.35,41.50,144.32,41.48,144.38,41.46,144.40,41.45,144.43,41.46,144.30,41.48,144.20,41.49,143.97,41.49,143.88,41.48,143.90,41.45,144.03,41.46,144.15,41.49,144.07,41.52,144.03,41.51,144.00,41.48,144.05,41.45,144.10,41.48,144.15,41.52,144.07,41.59,144.05,41.54,144.05,41.48,144.18,41.41,144.18,41.49,144.12,41.51,144.12,41.55,144.12,41.58,144.05,41.64,143.93,41.71,143.78,41.71,143.75,41.70,143.75,41.67,143.82,41.65,143.88,41.69,143.93,41.71,144.15,41.67,144.38,41.61,144.40,41.58,144.18,41.65,143.93,41.71,143.93,41.75,143.90,41.71,143.90,41.70,143.78,41.73,143.65,41.75,143.60,41.75,143.65
RZ_7759093_4069,0,690,50,0,4,41.74,143.72,41.75,143.72,41.76,143.70,41.77,143.68,41.84,143.80,41.90,143.95,41.88,144.07,41.81,144.05,41.74,144.03,41.70,143.97,41.66,143.93,41.64,143.93,41.64,143.95,41.65,143.90,41.70,143.72,41.74,143.53,41.76,143.60,41.70,143.75,41.65,143.82,41.66,143.75,41.71,143.65,41.74,143.55,41.71,143.45,41.67,143.40,41.67,143.45,41.67,143.47,41.69,143.47,41.70,143.45,41.70,143.38,41.76,143.35,41.80,143.32,41.79,143.38,41.75,143.38,41.71,143.38,41.71,143.38,41.69,143.38,41.66,143.28,41.70,143.18,41.74,143.30,41.79,143.55,41.80,143.78,41.81,143.75,41.80,143.75,41.79,143.65,41.73,143.55,41.67,143.57,41.66,143.72,41.69,143.95,41.73,144.05,41.69,143.90
RZ_7759093_4070,0,690,50,0,4,41.66,143.65,41.66,143.45,41.67,143.50,41.70,143.55,41.77,143.55,41.85,143.55,41.86,143.70,41.80,143.85,41.71,143.97,41.70,143.65,41.75,143.32,41.81,143.00,41.84,143.00,41.81,143.03,41.80,142.95,41.80,142.90,41.79,143.07,41.74,143.35,41.69,143.62,41.64,143.57,41.62,143.55,41.75,143.50,41.90,143.50,41.98,143.53,41.91,143.55,41.92,143.60,42.00,143.60,42.10,143.50,42.14,143.38,42.08,143.30,41.98,143.62,41.88,143.93,41.86,144.10,41.95,143.93,42.05,143.62,42.11,143.43,42.08,143.32,42.05,143.35,42.06,143.38,42.08,143.32,42.09,143.28,42.09,143.20,42.09,143.18,42.09,143.12,42.10,143.12,42.12,143.10,42.14,143.10,42.14,143.40,42.14,143.70,42.16,143.93
RZ_7759093_4071,0,690,50,0,4,42.20,143.80,42.23,143.75,42.23,143.72,42.23,143.75,42.21,143.75,42.20,143.75,42.19,143.75,42.20,143.75,42.21,143.72,42.24,143.68,42.20,143.60,42.17,143.47,42.12,143.40,42.11,143.57,42.09,143.85,42.09,143.93,42.12,143.55,42.16,143.18,42.19,143.07,42.17,143.18,42.19,143.38,42.21,143.32,42.23,143.32,42.24,143.28,42.23,143.62,42.20,143.95,42.19,144.18,42.20,144.03,42.21,143.72,42.21,143.53,42.23,143.38,42.24,143.38,42.25,143.40,42.25,143.40,42.20,143.45,42.16,143.57,42.14,143.68,42.14,143.65,42.19,143.60,42.24,143.55,42.31,143.53,42.35,143.45,42.41,143.40,42.42,143.38,42.42,143.38,42.39,143.35,42.36,143.28,42.36,143.20,42.38,143.07,42.39,142.93
RZ_7759093_4072,0,690,50,0,1,42.41,142.78,42.42,142.70,42.41,142.68,42.40,142.65,42.39,142.65,42.39,142.68,42.39,142.80,42.38,142.95,42.36,143.07,42.36,143.15,42.36,143.22,42.38,143.07,42.41,142.90,42.45,142.72,42.44,142.72,42.44,142.65,42.44,142.60,42.45,142.65,42.42,142.70,42.40,142.75,42.40,142.68,42.40,142.68,42.41,142.82,42.42,143.00,42.44,143.12,42.45,142.95,42.46,142.78,42.48,142.65,42.48,142.65,42.48,142.60,42.46,142.53,42.40,142.68,42.34,142.82,42.27,143.00,42.29,142.80,42.29,142.68,42.29,142.60,42.30,142.70,42.34,142.75,42.38,142.78,42.40,142.78,42.40,142.78,42.42,142.75,42.46,142.70,42.48,142.68,42.46,142.80,42.45,142.95,42.45,143.10,42.46,143.10,42.44,143.05
RZ_7759093_4073,0,690,50,0,1,42.41,143.00,42.35,143.07,42.31,143.20,42.26,143.30,42.24,143.22,42.23,143.18,42.26,143.20,42.33,143.22,42.36,143.22,42.38,143.20,42.36,143.18,42.40,143.12,42.42,143.07,42.45,143.00,42.44,142.97,42.44,143.07,42.48,143.20,42.52,143.32,42.56,143.40,42.56,143.47,42.56,143.50,42.52,143.43,42.48,143.38,42.42,143.40,42.44,143.45,42.48,143.60,42.51,143.75,42.56,143.85,42.56,143.82,42.54,143.78,42.50,143.78,42.48,143.68,42.49,143.50,42.49,143.32,42.46,143.28,42.44,143.25,42.42,143.22,42.42,143.18,42.42,143.12,42.39,143.12,42.34,143.12,42.30,143.30,42.33,143.55,42.36,143.78,42.40,143.93,42.40,144.00,42.40,144.10,42.41,144.12,42.44,143.97,42.48,143.80
RZ_7759093_4074,0,690,51,0,1,42.46,143.53,42.41,143.47,42.38,143.45,42.39,143.43,42.41,143.20,42.44,142.97,42.42,142.90,42.41,142.95,42.39,143.07,42.38,143.18,42.38,143.22,42.38,143.22,42.35,143.25,42.31,143.25,42.35,143.25,42.41,143.40,42.46,143.53,42.44,143.47,42.42,143.28,42.42,143.28,42.42,143.45,42.42,143.62,42.39,143.57,42.36,143.55,42.38,143.43,42.41,143.32,42.42,143.25,42.40,143.28,42.36,143.40,42.36,143.47,42.36,143.40,42.38,143.22,42.41,143.05,42.44,143.07,42.46,143.12,42.46,143.18,42.46,143.15,42.46,143.12,42.45,143.28,42.42,143.45,42.41,143.65,42.44,143.70,42.49,143.55,42.55,143.32,42.58,143.12,42.59,143.10,42.55,143.07,42.51,143.05,42.46,143.05,42.48,143.07,42.49,143.03
RZ_7759093_4075,0,690,51,0,1,42.50,143.00,42.50,142.97,42.49,143.00,42.44,143.07,42.38,143.28,42.30,143.43,42.31,143.62,42.35,143.70,42.42,143.72,42.50,143.65,42.55,143.60,42.56,143.57,42.56,143.57,42.56,143.57,42.55,143.47,42.55,143.38,42.54,143.22,42.54,143.10,42.55,142.90,42.58,142.78,42.61,142.60,42.64,142.53,42.64,142.45,42.64,142.45,42.62,142.68,42.62,142.90,42.60,143.15,42.60,143.15,42.55,143.18,42.50,143.18,42.46,143.12,42.51,143.05,42.58,142.97,42.62,142.93,42.64,142.88,42.65,142.82,42.59,142.82,42.51,142.93,42.49,143.03,42.54,143.03,42.59,142.97,42.58,142.93,42.58,142.88,42.59,142.82,42.61,142.95,42.65,143.12,42.66,143.30,42.64,143.25,42.61,143.12,42.64,142.97,42.66,143.00
RZ_7759093_4076,0,690,51,0,1,42.67,143.07,42.69,143.05,42.70,142.95,42.71,142.82,42.73,142.82,42.73,142.93,42.71,143.07,42.70,143.22,42.71,143.18,42.74,143.07,42.77,142.95,42.70,142.95,42.61,143.00,42.52,143.05,42.51,143.05,42.52,143.05,42.54,143.15,42.56,143.25,42.55,143.43,42.52,143.45,42.50,143.57,42.48,143.68,42.48,143.53,42.50,143.18,42.55,142.82,42.60,142.75,42.65,142.78,42.70,142.80,42.74,142.78,42.74,142.65,42.73,142.50,42.70,142.43,42.67,142.47,42.62,142.53,42.60,142.43,42.60,142.35,42.65,142.28,42.76,142.30,42.85,142.32,42.89,142.40,42.88,142.38,42.89,142.32,42.91,142.22,42.92,142.22,42.88,142.25,42.83,142.35,42.77,142.43,42.79,142.53,42.79,142.55,42.77,142.65,42.77,142.70
RZ_7759093_4077,0,690,49,0,1,42.76,142.72,42.75,142.72,42.75,142.55,42.79,142.35,42.85,142.45,42.90,142.70,42.90,143.05,42.88,143.12,42.88,143.05,42.90,142.82,42.92,142.68,42.90,142.72,42.85,142.78,42.81,142.75,42.81,142.72,42.77,142.78,42.75,142.80,42.75,142.85,42.75,142.85,42.75,142.88,42.73,142.65,42.71,142.40,42.73,142.12,42.73,142.05,42.73,142.05,42.75,142.10,42.81,142.15,42.88,142.05,42.90,141.97,42.95,141.93,42.99,141.93,43.01,141.95,42.99,142.03,42.95,142.10,42.90,142.18,42.81,142.20,42.74,142.20,42.77,142.15,42.84,142.05,42.88,141.90,42.85,141.90,42.83,142.05,42.89,142.20,42.96,142.25,42.99,142.20,42.95,142.15,42.90,142.12,42.89,142.05,42.89,142.03
RZ_7759093_4078,0,690,50,0,1,42.89,142.05,42.90,142.03,42.90,141.90,42.91,141.78,42.91,141.70,42.89,141.70,42.86,141.70,42.83,141.70,42.81,141.70,42.80,141.70,42.89,141.70,42.99,141.68,43.09,141.65,43.09,141.75,43.10,141.85,43.10,141.95,43.06,141.95,43.00,141.95,42.95,142.03,42.96,142.10,43.05,142.03,43.14,141.88,43.14,141.72,43.06,141.72,42.98,141.70,42.96,141.68,42.96,141.62,42.96,141.57,42.94,141.57,42.89,141.55,42.85,141.55,42.85,141.53,42.96,141.50,43.06,141.50,43.12,141.55,43.08,141.78,43.01,141.97,42.96,142.15,42.96,142.05,42.98,141.72,42.99,141.38,42.99,141.12,42.99,141.15,43.00,141.20,43.00,141.22,42.99,141.25,42.98,141.25,42.98,141.25,42.98,141.55,42.96,141.85
RZ_7759093_4079,0,690,50,0,1,42.96,141.85,42.96,141.60,42.95,141.53,42.91,141.72,42.89,141.90,42.90,141.90,42.94,141.97,42.96,142.07,42.94,142.28,42.94,142.38,42.92,142.32,42.92,142.15,42.90,142.00,42.89,142.00,42.89,142.03,42.89,142.05,42.92,142.03,42.95,141.93,42.96,141.85,42.98,141.88,43.01,141.90,43.06,141.78,43.05,141.68,43.01,141.70,42.95,141.88,42.95,141.90,42.95,141.70,43.00,141.47,43.06,141.40,43.14,141.40,43.16,141.35,43.11,141.32,43.08,141.30,43.02,141.30,43.05,141.28,43.02,141.32,43.01,141.45,43.02,141.60,43.04,141.70,43.05,141.78,43.09,141.57,43.14,141.35,43.23,141.12,43.24,141.15,43.23,141.18,43.19,141.22,43.19,141.20,43.21,141.20,43.25,141.12,43.27,141.07
RZ_7759093_4080,0,690,50,0,1,43.31,141.03,43.30,141.05,43.26,141.10,43.24,141.12,43.26,141.12,43.30,141.10,43.25,141.15,43.19,141.20,43.14,141.25,43.15,141.28,43.16,141.25,43.24,141.18,43.33,141.10,43.31,141.10,43.21,141.18,43.10,141.30,43.08,141.45,43.14,141.57,43.23,141.57,43.33,141.25,43.40,140.80,43.48,140.40,43.49,140.45,43.46,140.82,43.44,141.22,43.40,141.28,43.35,141.18,43.35,141.05,43.40,141.00,43.45,140.93,43.48,140.90,43.49,140.95,43.50,141.00,43.48,141.05,43.45,141.07,43.42,141.10,43.42,141.07,43.42,141.07,43.42,141.05,43.38,141.15,43.33,141.28,43.34,141.35,43.41,141.32,43.49,141.25,43.51,141.18,43.55,141.07,43.58,141.10,43.59,141.15,43.58,141.15,43.60,141.05
RZ_7759093_4081,0,690,50,0,1,43.61,140.95,43.60,140.90,43.58,141.00,43.56,141.12,43.59,140.97,43.61,140.72,43.62,140.50,43.62,140.50,43.62,140.50,43.65,140.53,43.67,140.53,43.70,140.50,43.69,140.70,43.66,140.95,43.61,141.12,43.56,141.25,43.54,141.35,43.59,141.05,43.64,140.60,43.66,140.15,43.67,140.12,43.70,140.05,43.73,139.97,43.71,140.25,43.69,140.57,43.59,141.00,43.51,141.10,43.52,141.12,43.61,141.03,43.74,140.90,43.77,140.88,43.79,140.90,43.77,141.00,43.76,141.03,43.76,140.82,43.77,140.57,43.81,140.38,43.84,140.43,43.80,140.45,43.73,140.43,43.65,140.43,43.65,140.45,43.69,140.50,43.76,140.50,43.81,140.45,43.79,140.38,43.74,140.30,43.69,140.28,43.70,140.18,43.71,140.10
RZ_7759093_4082,0,690,50,0,1,43.71,140.05,43.76,140.10,43.79,140.18,43.81,140.25,43.77,140.28,43.75,140.35,43.75,140.35,43.75,140.32,43.77,140.28,43.76,140.28,43.74,140.38,43.71,140.47,43.69,140.57,43.66,140.62,43.65,140.65,43.69,140.45,43.74,140.22,43.79,139.97,43.80,139.95,43.80,140.12,43.80,140.30,43.79,140.53,43.79,140.62,43.77,140.72,43.79,140.65,43.80,140.53,43.83,140.40,43.86,140.38,43.90,140.38,43.84,140.40,43.75,140.47,43.67,140.57,43.69,140.65,43.70,140.60,43.70,140.53,43.71,140.55,43.71,140.62,43.69,140.72,43.66,140.78,43.67,140.80,43.70,140.78,43.73,140.68,43.73,140.55,43.67,140.32,43.60,140.15,43.54,139.97,43.51,139.93,43.31,139.65,43.09,139.25,42.75,138.70
RZ_7759093_4083,0,690,50,0,1,42.44,138.43,42.10,138.32,41.89,138.22,41.76,138.05,41.61,137.80,41.42,137.65,41.33,137.53,41.21,137.47,41.14,136.95,41.08,136.45,41.08,135.97,41.04,136.05,41.01,136.15,41.20,136.25,41.40,136.28,41.59,136.25,41.61,136.20,41.61,136.12,41.62,136.00,41.64,135.68,41.65,135.47,41.64,135.32,41.62,135.38,41.59,135.38,41.56,135.38,41.54,135.38,41.56,135.32,41.60,135.25,41.60,135.22,41.56,135.20,41.55,135.15,41.59,135.10,41.64,135.00,41.66,134.88,41.58,134.75,41.46,134.65,41.39,134.68,41.42,134.70,41.48,134.72,41.50,134.72,41.52,134.72,41.56,134.75,41.58,134.78,41.59,134.72,41.59,134.65,41.60,134.57,41.65,134.60,41.69,134.65,41.73,134.60,41.71,134.38
RZ_7759093_4084,0,690,50,0,1,41.71,134.10,41.71,133.93,41.71,133.93,41.70,134.03,41.74,134.10,41.77,134.18,41.74,134.28,41.67,134.40,41.58,134.62,41.55,134.72,41.52,134.68,41.52,134.55,41.48,134.40,41.42,134.50,41.42,134.60,41.49,134.65,41.55,134.62,41.56,134.60,41.55,134.53,41.54,134.43,41.52,134.32,41.54,134.32,41.55,134.30,41.55,134.28,41.52,134.28,41.50,134.32,41.49,134.47,41.55,134.57,41.59,134.62,41.60,134.53,41.56,134.43,41.55,134.32,41.56,134.25,41.61,134.22,41.65,134.22,41.67,134.32,41.66,134.47,41.65,134.60,41.66,134.68,41.67,134.72,41.66,134.75,41.61,134.80,41.58,134.65,41.59,134.53,41.61,134.38,41.64,134.45,41.67,134.50,41.67,134.60,41.64,134.72,41.60,134.85
RZ_7759093_4085,0,690,50,0,1,41.54,134.95,41.49,135.00,41.46,135.00,41.50,135.03,41.54,135.05,41.55,135.05,41.55,135.05,41.60,135.03,41.64,135.03,41.64,135.00,41.59,134.97,41.56,134.95,41.58,135.12,41.60,135.22,41.61,135.28,41.64,135.10,41.70,135.03,41.75,135.00,41.74,135.32,41.66,135.65,41.59,135.97,41.56,136.03,41.55,136.03,41.58,136.05,41.61,136.07,41.66,135.97,41.67,135.80,41.67,135.70,41.67,135.75,41.66,135.80,41.62,136.00,41.59,136.20,41.61,136.40,41.65,136.32,41.73,136.25,41.75,136.18,41.79,136.15,41.80,136.18,41.80,136.28,41.79,136.25,41.79,136.20,41.77,136.12,41.76,136.15,41.75,136.18,41.76,136.18,41.79,136.28,41.81,136.43,41.80,136.68,41.71,136.90,41.61,137.10
RZ_7759093_4086,0,690,50,0,1,41.56,137.18,41.60,137.15,41.65,137.05,41.67,136.93,41.69,136.93,41.71,136.93,41.75,136.93,41.76,136.72,41.77,136.53,41.80,136.53,41.80,136.72,41.79,136.95,41.74,137.00,41.69,137.03,41.64,137.07,41.60,137.20,41.64,137.30,41.66,137.40,41.70,137.40,41.70,137.45,41.70,137.50,41.69,137.53,41.69,137.53,41.67,137.53,41.69,137.50,41.74,137.43,41.79,137.35,41.81,137.53,41.80,137.68,41.79,137.78,41.80,137.68,41.71,137.57,41.60,137.68,41.52,137.75,41.60,137.88,41.65,137.95,41.65,138.15,41.61,138.30,41.60,138.45,41.61,138.47,41.64,138.47,41.67,138.43,41.74,138.35,41.79,138.30,41.90,138.28,41.99,138.35,41.95,138.45,41.83,138.60,41.70,138.68,41.69,138.75
RZ_7759093_4087,0,690,49,0,1,41.76,138.57,41.84,138.38,41.89,138.28,41.86,138.40,41.83,138.55,41.83,138.60,41.84,138.68,41.83,138.68,41.79,138.70,41.75,138.70,41.70,138.72,41.67,138.65,41.69,138.55,41.71,138.47,41.73,138.60,41.73,138.70,41.75,138.80,41.79,138.78,41.80,138.85,41.79,138.93,41.79,138.97,41.79,139.05,41.77,139.12,41.73,139.20,41.69,139.18,41.67,139.00,41.69,138.80,41.70,138.72,41.70,138.80,41.70,138.85,41.70,138.88,41.62,139.03,41.56,139.18,41.56,139.32,41.62,139.32,41.69,139.35,41.70,139.38,41.70,139.28,41.70,139.18,41.70,139.03,41.71,139.00,41.74,138.95,41.76,138.95,41.76,139.32,41.75,139.68,41.71,139.85,41.69,139.68,41.66,139.55,41.60,139.57
RZ_7759093_4088,0,690,51,0,1,41.54,139.72,41.49,139.82,41.49,139.90,41.51,140.07,41.55,140.25,41.59,140.38,41.61,140.35,41.61,140.18,41.61,140.00,41.58,139.78,41.52,139.72,41.51,139.72,41.54,139.90,41.61,140.05,41.66,140.12,41.66,140.00,41.60,139.88,41.52,139.85,41.48,140.07,41.42,140.30,41.38,140.38,41.36,140.25,41.42,140.05,41.50,140.00,41.58,140.00,41.59,140.05,41.60,140.05,41.58,140.07,41.54,140.10,41.50,140.18,41.50,140.25,41.50,140.18,41.50,140.05,41.51,139.88,41.55,139.82,41.59,139.78,41.61,139.85,41.62,139.95,41.62,140.00,41.61,139.97,41.60,139.88,41.60,139.82,41.59,139.82,41.58,139.97,41.58,140.10,41.56,140.35,41.52,140.50,41.49,140.47,41.46,140.30,41.48,140.07,41.49,139.95
RZ_7759093_4089,0,690,50,0,1,41.50,139.85,41.50,140.00,41.51,140.25,41.54,140.57,41.58,140.68,41.59,140.65,41.59,140.65,41.59,140.68,41.61,140.68,41.67,140.57,41.74,140.47,41.75,140.43,41.71,140.50,41.66,140.53,41.65,140.57,41.64,140.57,41.64,140.65,41.64,140.70,41.66,140.62,41.69,140.53,41.75,140.53,41.77,140.62,41.79,140.72,41.76,140.68,41.73,140.60,41.69,140.53,41.67,140.60,41.73,140.70,41.77,140.78,41.79,140.78,41.73,140.65,41.66,140.55,41.64,140.35,41.64,140.30,41.64,140.30,41.61,140.32,41.59,140.38,41.58,140.35,41.58,140.35,41.58,140.50,41.59,140.65,41.59,140.70,41.55,140.60,41.52,140.50,41.50,140.53,41.49,140.55,41.48,140.57,41.46,140.57,41.48,140.47,41.50,140.40
RZ_7759093_4090,0,690,51,0,1,41.54,140.30,41.58,140.30,41.61,140.28,41.64,140.28,41.65,140.35,41.66,140.47,41.66,140.62,41.66,140.75,41.65,140.90,41.59,141.05,41.51,140.97,41.42,140.93,41.41,140.85,41.41,140.95,41.46,140.95,41.52,140.95,41.55,140.93,41.60,140.93,41.62,141.00,41.64,141.07,41.54,141.05,41.46,140.93,41.42,140.78,41.45,140.97,41.48,141.22,41.46,141.22,41.45,140.95,41.52,140.68,41.61,140.62,41.69,140.57,41.65,140.57,41.62,140.55,41.59,140.62,41.62,140.72,41.64,140.85,41.65,140.95,41.64,141.07,41.60,141.20,41.58,141.32,41.55,141.47,41.55,141.50,41.58,141.45,41.60,141.32,41.60,141.25,41.59,141.22,41.58,141.25,41.56,141.28,41.55,141.25,41.55,141.22,41.52,141.20,41.52,140.93
RZ_7759093_4091,0,690,49,0,1,41.54,140.65,41.56,140.53,41.58,140.70,41.59,140.95,41.61,141.07,41.61,141.15,41.60,141.20,41.58,141.28,41.55,141.32,41.55,141.32,41.54,141.32,41.51,141.38,41.49,141.43,41.49,141.38,41.49,141.30,41.50,141.22,41.51,141.22,41.52,141.20,41.55,141.18,41.56,141.12,41.58,141.10,41.59,141.03,41.59,140.82,41.58,140.65,41.58,140.47,41.58,140.38,41.58,140.45,41.56,140.62,41.55,140.80,41.55,140.88,41.59,140.95,41.64,141.05,41.71,141.05,41.73,141.03,41.76,140.90,41.70,140.82,41.65,140.75,41.64,140.80,41.69,140.82,41.71,140.78,41.70,140.72,41.67,140.57,41.67,140.50,41.67,140.47,41.66,140.57,41.65,140.78,41.64,140.95,41.60,141.22,41.58,141.38
RZ_7759093_4092,0,695,50,5,1,41.56,141.45,41.60,141.35,41.65,141.28,41.66,141.25,41.65,141.32,41.67,141.40,41.70,141.47,41.73,141.45,41.73,141.45,41.71,141.50,41.70,141.55,41.69,141.62,41.69,141.68,41.74,141.62,41.77,141.53,41.84,141.40,41.86,141.40,41.84,141.38,41.79,141.35,41.75,141.20,41.75,141.05,41.77,140.90,41.83,140.88,41.88,140.88,41.88,140.95,41.86,141.05,41.85,141.10,41.86,141.12,41.88,141.15,41.81,141.18,41.73,141.32,41.73,141.47,41.79,141.62,41.84,141.62,41.81,141.65,41.77,141.62,41.80,141.57,41.80,141.75,41.80,141.97,41.79,142.15,41.77,142.07,41.76,141.85,41.75,141.68,41.75,141.60,41.74,141.70,41.74,141.80,41.74,141.78,41.75,141.70,41.75,141.70,41.73,141.72
RZ_7759093_4093,0,695,50,0,1,41.70,141.82,41.67,141.97,41.66,142.10,41.71,142.05,41.77,141.95,41.84,141.82,41.84,141.85,41.84,141.88,41.83,142.03,41.83,142.12,41.83,142.12,41.83,141.95,41.80,141.53,41.70,141.03,41.65,140.28,41.61,139.53,41.67,138.90,41.75,138.35,41.76,138.00,41.76,137.45,41.76,137.03,41.86,136.60,41.94,136.53,41.99,136.50,41.99,136.47,42.01,136.43,42.08,136.10,42.15,135.80,42.23,135.30,42.26,135.00,42.30,134.65,42.25,134.50,42.19,134.03,42.12,133.50,42.10,133.03,42.08,132.62,42.02,132.35,41.99,132.05,41.96,132.00,41.90,131.93,41.84,131.93,41.76,131.97,41.75,132.05,41.76,131.97,41.79,131.88,41.81,131.80,41.83,131.80,41.83,131.90,41.83,131.97,41.86,132.03
RZ_7759093_4094,0,695,50,0,1,41.95,131.93,42.06,131.88,42.12,131.75,42.10,131.70,42.09,131.65,42.06,131.68,42.02,131.78,41.96,131.85,41.96,131.90,42.04,131.80,42.11,131.70,42.12,131.65,42.11,131.62,42.09,131.57,42.08,131.53,42.05,131.47,42.04,131.50,42.04,131.50,42.02,131.57,42.01,131.65,42.00,131.72,41.96,131.70,41.94,131.80,41.91,131.90,41.90,132.05,41.89,132.07,41.88,132.05,41.86,131.97,41.85,131.88,41.85,131.88,41.89,131.85,41.91,131.80,41.94,131.78,41.99,131.78,42.04,131.82,42.08,132.03,42.01,132.18,41.95,132.30,41.88,132.28,41.86,132.20,41.94,132.15,42.02,132.12,42.09,132.18,42.05,132.15,42.01,132.12,42.01,132.10,42.02,132.03,42.02,131.93,42.04,131.97,42.05,132.15
RZ_7759093_4095,0,695,50,0,1,42.04,132.35,42.01,132.43,42.00,132.50,42.00,132.28,42.01,132.05,42.02,131.88,42.02,131.90,42.02,131.93,42.05,132.05,42.06,132.20,42.08,132.32,42.06,132.32,42.06,132.35,42.09,132.38,42.12,132.38,42.11,132.38,42.05,132.43,41.98,132.55,41.96,132.60,41.98,132.62,41.98,132.62,41.94,132.60,41.91,132.53,41.94,132.45,41.99,132.47,42.02,132.47,42.01,132.57,41.99,132.68,41.98,132.85,41.94,132.97,41.91,133.10,41.89,133.12,41.90,133.03,41.92,132.88,41.95,132.78,41.94,132.72,41.91,132.68,41.89,132.65,41.88,132.60,41.88,132.47,41.88,132.35,41.89,132.12,41.89,132.03,41.90,132.03,41.90,132.18,41.91,132.25,41.96,132.25,42.00,132.20,42.01,132.25,41.99,132.32
RZ_7759093_4096,0,695,50,0,1,41.94,132.38,41.91,132.32,41.88,132.35,41.86,132.40,41.89,132.47,41.90,132.53,41.91,132.57,41.89,132.62,41.88,132.65,41.86,132.57,41.85,132.45,41.85,132.47,41.86,132.62,41.89,132.65,41.94,132.45,41.98,132.25,41.98,132.18,41.95,132.22,41.92,132.43,41.92,132.60,41.91,132.75,41.90,132.75,41.90,132.75,41.91,132.80,41.92,132.85,41.92,132.93,41.92,132.95,41.91,132.97,41.94,132.95,41.95,132.93,41.90,132.95,41.85,132.97,41.79,133.03,41.77,133.03,41.74,133.05,41.71,133.07,41.70,132.97,41.77,132.88,41.84,132.78,41.90,132.78,41.89,132.88,41.88,132.93,41.83,132.95,41.77,132.93,41.80,132.93,41.86,132.95,41.91,132.95,41.88,132.95,41.84,132.97,41.81,132.97
RZ_7759093_4097,0,695,50,0,1,41.77,132.78,41.74,132.55,41.76,132.30,41.81,132.28,41.86,132.20,41.86,132.15,41.86,132.10,41.85,132.30,41.85,132.55,41.84,132.85,41.81,133.10,41.77,133.30,41.75,133.25,41.76,133.07,41.77,132.82,41.79,132.75,41.81,132.75,41.84,132.85,41.83,132.95,41.81,132.97,41.77,132.97,41.73,133.05,41.69,133.10,41.74,133.00,41.81,132.85,41.88,132.70,41.88,132.70,41.86,132.70,41.86,132.70,41.85,132.70,41.81,132.65,41.76,132.57,41.79,132.55,41.85,132.80,41.90,133.05,41.88,133.12,41.88,133.03,41.88,132.97,41.86,132.97,41.84,132.95,41.83,132.80,41.83,132.75,41.83,132.70,41.83,132.72,41.80,132.75,41.77,132.82,41.75,132.88,41.77,132.90,41.80,132.97,41.83,133.05
RZ_7759093_4098,0,695,50,0,1,41.83,133.05,41.84,132.80,41.86,132.57,41.89,132.45,41.89,132.65,41.86,132.88,41.83,133.03,41.81,133.03,41.81,133.03,41.81,133.12,41.76,133.22,41.73,133.32,41.74,133.32,41.77,133.35,41.79,133.38,41.77,133.38,41.79,133.32,41.80,133.28,41.81,133.22,41.81,133.35,41.79,133.43,41.76,133.45,41.75,133.32,41.75,133.28,41.75,133.28,41.76,133.30,41.75,133.35,41.74,133.35,41.73,133.35,41.73,133.38,41.71,133.43,41.71,133.45,41.73,133.40,41.75,133.25,41.80,133.12,41.85,133.15,41.89,133.22,41.90,133.35,41.90,133.40,41.86,133.45,41.84,133.20,41.80,132.97,41.77,132.85,41.75,132.88,41.75,132.90,41.79,132.82,41.83,132.90,41.85,132.97,41.85,132.97,41.85,132.80
RZ_7759093_4099,0,695,50,0,1,41.86,132.60,41.89,132.57,41.91,132.68,41.95,132.72,41.95,132.75,41.96,132.85,41.98,133.03,41.95,133.20,41.90,133.22,41.86,133.22,41.86,133.22,41.80,133.25,41.73,133.30,41.69,133.38,41.70,133.45,41.73,133.50,41.71,133.53,41.76,133.53,41.80,133.50,41.84,133.50,41.83,133.55,41.77,133.55,41.71,133.53,41.66,133.53,41.73,133.55,41.81,133.40,41.89,133.20,41.84,133.03,41.79,133.03,41.77,133.03,41.79,133.03,41.81,133.18,41.83,133.35,41.85,133.45,41.85,133.43,41.77,133.40,41.71,133.40,41.71,133.43,41.77,133.45,41.80,133.57,41.75,133.70,41.71,133.60,41.77,133.30,41.83,133.00,41.85,132.93,41.85,132.97,41.85,133.20,41.86,133.38,41.85,133.53,41.85,133.53
RZ_7759093_4100,0,695,50,0,1,41.85,133.43,41.85,133.35,41.84,133.28,41.80,133.28,41.77,133.30,41.83,133.18,41.85,133.05,41.88,133.00,41.84,133.15,41.84,133.28,41.80,133.35,41.77,133.35,41.76,133.35,41.76,133.38,41.79,133.40,41.81,133.38,41.83,133.28,41.83,133.18,41.81,133.18,41.80,133.35,41.80,133.50,41.83,133.65,41.84,133.65,41.85,133.65,41.86,133.47,41.88,133.30,41.85,133.12,41.83,133.12,41.81,133.15,41.83,133.15,41.86,133.15,41.88,133.20,41.88,133.28,41.84,133.38,41.79,133.43,41.76,133.43,41.73,133.40,41.71,133.32,41.70,133.22,41.73,133.15,41.74,133.12,41.75,133.07,41.77,133.05,41.80,133.00,41.81,132.97,41.81,133.00,41.81,133.03,41.83,133.05,41.83,133.05,41.83,133.12
RZ_7759093_4101,0,695,50,0,1,41.73,133.22,41.62,133.28,41.61,133.20,41.69,133.25,41.77,133.38,41.77,133.47,41.79,133.32,41.75,133.18,41.71,133.15,41.65,133.22,41.62,133.32,41.62,133.35,41.64,133.25,41.65,133.15,41.66,132.90,41.67,132.72,41.69,132.55,41.74,132.50,41.77,132.65,41.83,132.82,41.83,133.00,41.79,133.00,41.74,133.03,41.67,133.07,41.69,133.10,41.69,133.10,41.69,133.03,41.67,132.95,41.69,132.93,41.71,132.88,41.75,132.80,41.71,132.78,41.66,132.88,41.66,132.97,41.74,133.00,41.81,133.00,41.81,133.00,41.76,133.00,41.69,133.00,41.64,133.00,41.66,132.95,41.71,132.85,41.77,132.78,41.77,132.80,41.75,132.85,41.73,132.85,41.71,132.82,41.65,132.80,41.60,132.80,41.52,132.78
RZ_7759093_4102,0,695,50,0,1,41.49,132.72,41.50,132.68,41.58,132.75,41.66,132.85,41.65,132.95,41.61,132.93,41.58,132.90,41.58,132.88,41.60,132.88,41.61,132.85,41.59,132.78,41.58,132.72,41.58,132.70,41.60,132.75,41.62,132.80,41.61,132.78,41.61,132.80,41.60,132.82,41.58,132.78,41.62,132.78,41.69,132.78,41.67,132.88,41.60,132.88,41.54,132.85,41.61,132.85,41.70,132.85,41.80,132.75,41.83,132.68,41.79,132.60,41.73,132.68,41.70,132.68,41.73,132.68,41.75,132.72,41.74,132.80,41.73,132.65,41.73,132.45,41.73,132.30,41.61,132.43,41.50,132.57,41.39,132.78,41.39,132.93,41.39,133.10,41.40,133.05,41.40,132.95,41.41,132.82,41.42,132.72,41.40,132.72,41.39,132.68,41.45,132.65,41.54,132.57
RZ_7759093_4103,0,695,51,0,1,41.62,132.50,41.64,132.45,41.64,132.47,41.64,132.53,41.61,132.57,41.60,132.65,41.59,132.70,41.58,132.75,41.55,132.78,41.54,132.78,41.54,132.78,41.54,132.78,41.54,132.78,41.52,132.72,41.51,132.65,41.50,132.72,41.51,132.80,41.55,132.88,41.59,132.75,41.59,132.68,41.56,132.60,41.52,132.57,41.58,132.50,41.61,132.43,41.60,132.32,41.55,132.30,41.51,132.28,41.51,132.28,41.51,132.40,41.50,132.55,41.52,132.72,41.55,132.75,41.60,132.55,41.62,132.32,41.60,132.12,41.54,132.12,41.45,132.25,41.41,132.38,41.40,132.38,41.40,132.28,41.40,132.35,41.40,132.53,41.40,132.68,41.35,132.60,41.31,132.50,41.26,132.40,41.27,132.38,41.27,132.30,41.27,132.25,41.29,132.22,41.31,132.22
RZ_7759093_4104,0,695,51,0,1,41.35,132.22,41.35,132.18,41.35,132.12,41.38,132.05,41.39,132.03,41.42,132.00,41.44,131.97,41.48,132.00,41.48,131.97,41.45,131.97,41.42,131.88,41.41,131.85,41.41,131.97,41.45,132.15,41.48,132.35,41.44,132.40,41.38,132.25,41.33,132.03,41.36,131.82,41.39,131.82,41.40,131.82,41.38,131.90,41.34,132.00,41.30,132.10,41.33,132.10,41.35,132.05,41.34,131.97,41.30,131.88,41.26,132.00,41.25,132.12,41.24,132.32,41.25,132.40,41.26,132.30,41.27,132.22,41.27,132.12,41.29,132.12,41.30,132.00,41.30,131.88,41.33,131.75,41.36,131.75,41.34,131.78,41.29,131.82,41.25,131.88,41.27,131.88,41.29,131.80,41.29,131.78,41.25,131.72,41.23,131.60,41.24,131.47,41.29,131.35,41.31,131.35
RZ_7759093_4105,0,695,50,0,1,41.29,131.32,41.25,131.30,41.20,131.43,41.20,131.60,41.20,131.78,41.23,131.78,41.25,131.75,41.26,131.75,41.25,131.72,41.24,131.55,41.23,131.38,41.24,131.20,41.25,131.22,41.26,131.30,41.29,131.40,41.30,131.32,41.34,131.18,41.36,131.03,41.29,131.07,41.20,131.12,41.10,131.22,41.09,131.25,41.10,131.18,41.11,131.07,41.12,131.03,41.11,131.05,41.15,131.20,41.19,131.30,41.23,131.40,41.23,131.38,41.26,131.45,41.30,131.53,41.34,131.47,41.36,131.20,41.34,130.93,41.30,130.78,41.23,130.78,41.19,130.82,41.15,130.82,41.20,130.82,41.25,130.90,41.30,130.97,41.27,131.05,41.29,130.97,41.31,130.85,41.36,130.75,41.41,130.65,41.45,130.65,41.46,130.65,41.46,130.62
RZ_7759093_4106,0,695,51,0,1,41.45,130.65,41.45,130.68,41.42,130.60,41.44,130.50,41.46,130.12,41.52,129.85,41.54,129.60,41.51,129.57,41.49,129.68,41.48,129.75,41.48,129.82,41.48,129.80,41.46,129.80,41.50,129.82,41.52,129.88,41.51,129.88,41.50,129.88,41.48,129.90,41.49,129.90,41.49,129.60,41.46,129.30,41.46,128.88,41.56,128.75,41.69,128.62,41.83,128.05,41.84,127.47,41.81,126.97,41.79,127.08,41.77,127.15,41.75,127.12,41.65,127.10,41.50,127.12,41.40,127.12,41.35,127.53,41.33,127.90,41.27,128.68,41.19,129.95,41.14,131.22,41.08,133.07,41.04,134.20,40.92,136.10,40.84,137.47,40.70,139.22,40.59,140.62,40.51,142.07,40.49,143.45,40.52,144.88,40.56,146.43,40.74,147.90,40.85,149.47,40.98,151.12
RZ_7759093_4107,0,695,49,0,1,40.94,152.90,40.89,154.90,40.81,156.62,40.91,158.60,41.01,159.88,41.09,161.50,40.99,163.25,40.96,165.00,41.06,167.15,41.17,168.68,41.17,170.70,41.06,172.00,40.92,173.75,40.80,175.68,40.67,177.38,40.54,178.95,40.40,180.53,40.17,182.62,39.95,184.45,39.74,186.10,39.64,187.57,39.51,189.20,39.30,190.50,39.04,192.30,38.79,193.72,38.48,195.50,38.20,196.85,37.88,198.78,37.74,200.40,37.55,202.22,37.39,203.80,37.23,205.93,37.10,207.70,36.96,209.20,36.76,211.00,36.58,212.55,36.39,214.68,36.26,216.35,36.12,218.28,36.02,219.82,35.91,221.32,35.79,223.20,35.61,225.22,35.48,226.90,35.62,227.88,35.85,229.32,36.09,230.53,35.98,231.90,35.84,232.70
RZ_7759093_4108,0,695,51,0,1,35.69,233.53,35.59,234.53,35.64,235.15,35.69,235.80,35.80,235.88,35.94,235.88,36.06,236.03,36.19,236.18,36.20,236.35,36.24,236.32,36.25,236.28,36.29,236.00,36.34,235.60,36.38,235.12,36.39,234.50,36.38,233.80,36.40,232.70,36.41,231.97,36.55,230.88,36.69,229.97,36.69,229.03,36.52,228.22,36.41,227.32,36.51,225.93,36.64,224.57,36.65,223.32,36.40,222.18,36.24,220.75,36.12,219.30,36.25,217.95,36.39,216.47,36.54,214.78,36.67,213.03,36.76,211.82,36.90,210.35,37.02,208.97,37.19,207.20,37.36,205.25,37.51,203.62,37.66,201.85,37.79,200.55,37.94,198.72,38.06,197.35,38.21,195.55,38.35,194.10,38.41,192.57,38.44,191.30,38.52,189.28,38.65,187.72,38.73,185.85,38.75,184.85
RZ_7759093_4109,0,695,51,0,1,38.77,182.93,38.80,181.75,38.85,179.97,38.91,178.70,39.06,176.78,39.30,175.00,39.54,173.05,39.71,171.55,39.88,169.95,40.04,168.00,40.15,166.38,40.21,164.95,40.30,163.75,40.40,162.22,40.36,160.45,40.29,159.38,40.25,157.70,40.34,156.25,40.44,154.80,40.45,153.97,40.30,153.00,40.17,151.62,40.10,150.22,40.20,148.75,40.24,147.60,40.23,146.45,40.17,145.47,40.09,144.47,40.00,143.57,39.88,142.78,39.75,141.95,39.62,141.35,39.61,140.93,39.69,140.10,39.67,139.32,39.54,138.60,39.40,137.78,39.38,136.93,39.39,135.93,39.34,135.55,39.19,134.93,39.05,134.47,39.01,133.70,39.08,133.32,39.15,132.47,39.19,131.82,39.27,130.88,39.35,130.15,39.44,129.60,39.51,129.18,39.56,128.70
RZ_7759093_4110,0,695,49,0,1,39.59,128.07,39.62,127.40,39.65,126.90,39.67,126.47,39.66,126.25,39.66,125.72,39.69,125.15,39.73,124.50,39.81,124.20,39.90,123.97,39.95,123.80,39.94,123.35,39.92,122.78,39.94,122.25,39.94,121.97,40.01,121.85,40.11,121.60,40.21,121.20,40.25,120.70,40.27,120.38,40.33,120.22,40.36,120.22,40.39,120.25,40.39,120.28,40.38,120.25,40.40,120.17,40.42,120.08,40.44,119.97,40.44,119.88,40.44,119.83,40.45,119.78,40.48,119.75,40.49,119.67,40.48,119.58,40.48,119.53,40.49,119.47,40.54,119.45,40.58,119.35,40.61,119.25,40.60,119.47,40.58,119.78,40.56,120.03,40.58,119.90,40.59,119.80,40.58,119.75,40.55,119.70,40.55,119.65,40.52,119.72,40.51,119.85
RZ_7759093_4111,0,695,50,0,1,40.49,119.97,40.45,120.12,40.41,120.20,40.40,120.28,40.42,120.25,40.52,120.30,40.64,120.35,40.70,120.38,40.69,120.22,40.66,120.05,40.65,120.12,40.64,120.35,40.64,120.58,40.65,120.60,40.62,120.67,40.61,120.75,40.51,120.78,40.48,120.70,40.42,120.60,40.45,120.70,40.44,120.90,40.42,121.33,40.45,121.53,40.45,121.70,40.46,121.62,40.52,121.47,40.59,121.40,40.65,121.40,40.61,121.47,40.59,121.60,40.58,121.75,40.59,121.72,40.60,121.58,40.59,121.50,40.58,121.60,40.55,121.70,40.55,121.70,40.58,121.70,40.59,121.70,40.60,121.70,40.55,121.70,40.52,121.75,40.51,121.95,40.50,122.15,40.46,122.38,40.44,122.45,40.44,122.38,40.45,122.22,40.46,122.08,40.44,122.12
RZ_7759093_4112,0,695,50,0,1,40.42,122.12,40.46,122.12,40.50,122.22,40.54,122.45,40.54,122.58,40.51,122.47,40.42,122.38,40.34,122.35,40.38,122.28,40.48,122.20,40.59,122.17,40.59,122.20,40.58,122.25,40.52,122.28,40.48,122.22,40.44,122.15,40.44,122.08,40.42,122.08,40.44,122.12,40.44,122.20,40.44,122.25,40.44,122.28,40.44,122.25,40.42,122.20,40.40,122.17,40.42,122.17,40.46,122.20,40.49,122.28,40.46,122.30,40.44,122.20,40.42,122.05,40.42,121.92,40.42,122.00,40.39,122.08,40.34,122.17,40.30,122.28,40.31,122.08,40.34,121.90,40.35,121.78,40.42,121.85,40.51,121.88,40.56,121.72,40.54,121.62,40.55,121.58,40.58,121.67,40.61,121.72,40.62,121.72,40.64,121.67,40.66,121.67,40.70,121.50
RZ_7759093_4113,0,695,50,0,1,40.73,121.35,40.69,121.58,40.65,122.03,40.61,122.45,40.62,122.05,40.65,121.62,40.69,121.42,40.70,121.70,40.70,121.97,40.69,122.03,40.66,122.08,40.64,122.25,40.62,122.40,40.65,122.58,40.67,122.60,40.71,122.38,40.74,122.12,40.76,121.88,40.75,122.00,40.73,122.12,40.71,122.22,40.76,122.20,40.79,122.15,40.80,122.08,40.77,121.90,40.79,121.78,40.83,121.60,40.84,121.55,40.84,121.40,40.81,121.30,40.81,121.42,40.85,121.65,40.81,121.65,40.75,121.45,40.75,121.25,40.81,121.25,40.86,121.28,40.85,121.30,40.85,121.40,40.85,121.50,40.83,121.62,40.74,121.70,40.65,121.78,40.69,121.67,40.77,121.53,40.88,121.45,40.90,121.55,40.94,121.65,40.83,121.67,40.70,121.72
RZ_7759093_4114,0,695,50,0,1,40.59,121.78,40.61,121.72,40.62,121.62,40.62,121.55,40.61,121.55,40.62,121.53,40.69,121.58,40.73,121.62,40.76,121.55,40.74,121.47,40.71,121.40,40.70,121.47,40.70,121.50,40.67,121.47,40.66,121.45,40.66,121.50,40.66,121.55,40.67,121.62,40.67,121.70,40.67,121.80,40.67,121.65,40.66,121.42,40.66,121.28,40.70,121.42,40.74,121.60,40.71,121.42,40.64,121.20,40.56,120.97,40.56,121.15,40.55,121.35,40.55,121.38,40.59,121.08,40.64,120.78,40.67,120.60,40.73,120.60,40.77,120.60,40.81,120.67,40.81,120.75,40.80,120.80,40.80,120.85,40.77,121.08,40.76,121.30,40.75,121.47,40.75,121.50,40.77,121.25,40.81,121.00,40.84,120.78,40.85,120.80,40.88,120.80,40.91,120.78
RZ_7759093_4115,0,695,50,0,1,40.90,120.72,40.85,120.72,40.79,120.75,40.74,120.72,40.73,120.70,40.71,120.62,40.73,120.58,40.74,120.60,40.73,120.65,40.67,120.78,40.73,120.83,40.80,120.88,40.85,120.88,40.83,120.85,40.85,120.72,40.89,120.58,40.91,120.33,40.91,120.22,40.90,120.17,40.88,120.25,40.86,120.42,40.84,120.53,40.83,120.62,40.79,120.62,40.76,120.67,40.77,120.72,40.81,120.72,40.84,120.65,40.88,120.58,40.89,120.53,40.90,120.35,40.88,120.17,40.88,120.03,40.86,120.03,40.85,120.12,40.84,120.22,40.88,120.30,40.92,120.25,40.96,120.12,40.96,120.00,40.96,119.88,40.94,119.78,40.91,119.67,40.89,119.60,40.88,119.83,40.81,120.00,40.71,120.17,40.62,120.12,40.64,120.15,40.66,120.20
RZ_7759093_4116,0,695,50,0,1,40.70,120.25,40.75,120.30,40.81,120.28,40.89,120.17,40.90,120.08,40.91,120.03,40.94,120.03,40.95,119.90,40.95,119.78,40.96,119.65,40.98,119.67,40.99,119.65,40.99,119.62,41.02,119.55,41.05,119.50,41.08,119.53,41.10,119.58,41.10,119.60,41.08,119.60,41.06,119.60,41.09,119.45,41.09,119.28,41.09,119.10,41.04,119.10,40.99,119.10,40.96,119.15,41.00,119.17,41.04,119.17,41.09,119.12,41.11,119.08,41.12,119.08,41.11,119.08,41.09,119.35,41.09,119.62,41.10,119.53,41.14,119.15,41.15,118.90,41.14,119.33,41.14,119.75,41.16,119.75,41.19,119.45,41.19,119.17,41.19,119.20,41.19,119.25,41.19,119.30,41.20,119.28,41.21,119.15,41.26,119.03,41.30,118.95,41.36,118.83
RZ_7759093_4117,0,695,50,0,1,41.38,118.67,41.34,118.47,41.29,118.40,41.26,118.33,41.26,118.88,41.26,119.42,41.27,119.45,41.30,118.92,41.30,118.55,41.29,118.70,41.26,118.80,41.24,118.75,41.23,118.75,41.21,118.83,41.20,119.12,41.20,119.40,41.21,119.25,41.25,118.88,41.26,118.55,41.26,118.67,41.25,118.80,41.26,118.55,41.26,118.25,41.25,118.22,41.20,118.50,41.16,118.75,41.24,118.70,41.34,118.60,41.41,118.40,41.40,118.28,41.39,118.42,41.38,118.67,41.35,118.97,41.34,119.00,41.34,119.03,41.35,119.05,41.36,119.10,41.35,119.20,41.33,119.28,41.30,119.35,41.33,119.35,41.35,119.22,41.38,119.12,41.36,119.03,41.39,119.08,41.42,119.05,41.46,119.05,41.45,119.03,41.45,119.00,41.45,118.85
RZ_7759093_4118,0,695,50,0,1,41.46,118.72,41.46,118.60,41.46,118.62,41.46,118.65,41.45,118.67,41.44,118.70,41.44,118.70,41.45,118.67,41.46,118.65,41.46,118.65,41.49,118.45,41.51,118.25,41.55,118.30,41.58,118.55,41.60,118.75,41.61,118.65,41.58,118.55,41.55,118.50,41.51,118.50,41.51,118.50,41.51,118.47,41.52,118.33,41.58,118.20,41.58,118.17,41.58,118.25,41.56,118.33,41.56,118.50,41.61,118.70,41.66,118.90,41.70,118.92,41.69,118.92,41.67,118.95,41.67,119.00,41.69,119.08,41.69,118.97,41.77,118.88,41.86,118.75,41.91,118.75,41.86,118.75,41.80,118.70,41.76,118.62,41.76,118.58,41.79,118.65,41.81,118.72,41.83,118.88,41.86,118.95,41.89,119.08,41.85,119.12,41.80,118.88,41.79,118.53
RZ_7759093_4119,0,695,51,0,1,41.84,118.20,41.89,118.25,41.88,118.33,41.85,118.38,41.81,118.40,41.79,118.40,41.80,118.42,41.83,118.45,41.85,118.45,41.81,118.47,41.80,118.62,41.79,118.75,41.81,118.70,41.83,118.58,41.83,118.47,41.83,118.53,41.84,118.58,41.85,118.65,41.85,118.80,41.85,118.90,41.91,118.97,41.98,118.95,42.05,118.78,42.06,118.58,42.08,118.33,42.09,118.28,42.11,118.42,42.14,118.65,42.15,118.85,42.12,118.78,42.10,118.72,42.10,118.72,42.06,118.72,42.04,118.67,42.00,118.62,41.98,118.65,41.94,118.70,41.91,118.60,41.92,118.42,41.95,118.35,41.89,118.53,41.83,118.72,41.83,118.80,41.91,118.75,42.01,118.70,42.06,118.78,42.08,118.83,42.08,118.83,42.14,118.72,42.19,118.67,42.23,118.72
RZ_7759093_4120,0,695,50,0,1,42.23,118.72,42.20,118.75,42.10,118.92,42.01,119.08,41.96,119.30,41.98,119.33,41.99,119.38,41.99,119.40,41.99,119.50,42.02,119.58,42.11,119.60,42.24,119.47,42.33,119.42,42.31,119.45,42.25,119.47,42.20,119.42,42.20,119.28,42.21,119.25,42.23,119.25,42.21,119.35,42.21,119.38,42.20,119.33,42.23,119.33,42.24,119.33,42.25,119.38,42.24,119.33,42.21,119.35,42.20,119.40,42.20,119.30,42.21,119.05,42.26,118.80,42.29,118.88,42.30,119.03,42.27,119.17,42.24,119.22,42.21,119.28,42.21,119.30,42.21,119.30,42.31,119.28,42.41,119.28,42.50,119.25,42.48,119.25,42.45,119.03,42.45,118.85,42.36,118.72,42.26,118.85,42.20,118.97,42.24,119.03,42.29,119.28,42.30,119.53
RZ_7759093_4121,0,695,50,0,1,42.30,119.78,42.30,119.65,42.31,119.50,42.39,119.35,42.46,119.35,42.48,119.35,42.42,119.33,42.40,119.15,42.44,118.95,42.44,119.03,42.41,119.25,42.38,119.55,42.36,119.65,42.34,119.72,42.33,119.72,42.35,119.67,42.38,119.62,42.39,119.58,42.38,119.60,42.39,119.60,42.41,119.55,42.44,119.47,42.41,119.53,42.40,119.65,42.40,119.70,42.41,119.62,42.42,119.62,42.42,119.72,42.42,119.67,42.42,119.58,42.44,119.53,42.45,119.60,42.48,119.42,42.48,119.22,42.49,119.12,42.49,119.20,42.42,119.40,42.36,119.47,42.29,119.58,42.36,119.55,42.45,119.50,42.46,119.45,42.39,119.40,42.33,119.33,42.33,119.22,42.33,119.12,42.34,119.05,42.34,119.03,42.33,119.20,42.33,119.40
RZ_7759093_4122,0,705,50,10,1,42.33,119.60,42.34,119.60,42.35,119.62,42.36,119.65,42.36,119.72,42.36,119.80,42.38,119.88,42.36,119.90,42.34,119.95,42.30,120.03,42.27,120.10,42.30,120.05,42.34,120.03,42.36,119.97,42.35,119.95,42.34,119.88,42.34,119.80,42.29,119.88,42.25,120.03,42.23,120.17,42.25,120.17,42.27,120.22,42.23,120.28,42.19,120.17,42.16,120.05,42.19,119.97,42.20,120.00,42.17,120.05,42.16,120.05,42.20,120.05,42.25,119.95,42.26,119.85,42.23,120.00,42.19,120.22,42.17,120.45,42.19,120.30,42.20,120.17,42.25,120.03,42.31,119.97,42.35,119.92,42.34,119.95,42.29,120.00,42.26,120.08,42.29,119.95,42.34,119.80,42.38,119.65,42.41,119.60,42.48,118.90,42.52,118.17,42.58,117.28
RZ_7759093_4123,0,705,49,0,1,42.62,116.58,42.70,115.78,42.80,115.20,42.86,114.92,42.92,114.78,42.92,114.22,42.89,113.58,42.83,112.92,42.74,112.40,42.66,112.00,42.64,111.12,42.66,110.53,42.69,109.97,42.64,109.85,42.61,109.08,42.58,108.38,42.60,107.78,42.61,107.83,42.64,107.85,42.69,107.70,42.74,107.38,42.77,107.05,42.85,106.88,42.89,106.92,42.91,106.95,42.88,106.88,42.85,106.80,42.84,106.65,42.80,106.60,42.76,106.53,42.67,106.53,42.64,106.62,42.65,106.72,42.70,106.88,42.76,106.97,42.77,106.85,42.80,106.67,42.84,106.45,42.86,106.40,42.85,106.35,42.79,106.38,42.71,106.38,42.67,106.35,42.66,106.33,42.67,106.30,42.70,106.30,42.73,106.28,42.73,106.30,42.67,106.33
RZ_7759093_4124,0,705,50,0,1,42.61,106.35,42.58,106.35,42.60,106.38,42.62,106.33,42.67,106.22,42.73,106.12,42.74,106.12,42.69,106.15,42.65,106.08,42.65,106.00,42.66,106.05,42.65,106.30,42.60,106.67,42.56,106.88,42.52,106.95,42.52,106.83,42.52,106.72,42.55,106.80,42.59,106.92,42.62,106.90,42.64,106.72,42.65,106.53,42.65,106.47,42.64,106.42,42.65,106.40,42.66,106.42,42.66,106.53,42.64,106.90,42.61,107.25,42.58,107.38,42.56,107.20,42.51,107.08,42.49,107.17,42.52,107.28,42.58,107.30,42.64,107.25,42.65,107.20,42.62,107.17,42.61,107.25,42.59,107.42,42.58,107.50,42.58,107.55,42.60,107.67,42.61,107.80,42.65,107.75,42.67,107.53,42.67,107.38,42.64,107.42,42.56,107.50,42.49,107.50
RZ_7759093_4125,0,705,50,0,1,42.49,107.47,42.54,107.50,42.59,107.55,42.59,107.53,42.60,107.45,42.61,107.55,42.61,107.75,42.60,107.92,42.58,108.05,42.58,108.12,42.58,108.22,42.61,108.22,42.64,107.95,42.64,107.67,42.61,107.65,42.58,107.85,42.50,108.05,42.44,108.03,42.36,108.03,42.34,108.22,42.33,108.40,42.34,108.55,42.40,108.45,42.46,108.38,42.50,108.28,42.49,108.20,42.48,108.15,42.45,108.15,42.44,108.15,42.42,108.12,42.42,108.22,42.42,108.42,42.42,108.62,42.44,108.78,42.44,108.85,42.40,108.95,42.34,109.00,42.27,108.95,42.29,108.78,42.34,108.65,42.40,108.50,42.44,108.45,42.46,108.40,42.39,108.53,42.30,108.55,42.20,108.62,42.20,108.53,42.20,108.55,42.29,108.50,42.38,108.50
RZ_7759093_4126,0,705,50,0,1,42.36,108.53,42.26,108.78,42.21,108.97,42.27,108.85,42.34,108.55,42.31,108.28,42.27,108.35,42.21,108.65,42.16,108.90,42.09,109.08,42.08,108.92,42.09,108.80,42.12,108.67,42.17,108.67,42.20,108.67,42.16,108.67,42.11,108.70,42.08,108.72,42.11,108.70,42.21,108.67,42.29,108.62,42.24,108.60,42.16,108.50,42.11,108.42,42.15,108.30,42.17,108.22,42.16,108.50,42.12,108.83,42.10,109.10,42.10,109.03,42.12,108.80,42.15,108.60,42.17,108.45,42.20,108.42,42.24,108.40,42.25,108.40,42.25,108.40,42.21,108.40,42.16,108.45,42.14,108.47,42.14,108.50,42.12,108.50,42.12,108.47,42.11,108.40,42.16,108.38,42.21,108.45,42.24,108.60,42.23,108.78,42.21,108.67,42.23,108.45
RZ_7759093_4127,0,705,49,0,1,42.23,108.25,42.20,108.35,42.17,108.50,42.11,108.70,42.08,108.75,42.12,108.75,42.21,108.75,42.31,108.67,42.34,108.62,42.35,108.58,42.36,108.53,42.36,108.50,42.30,108.50,42.24,108.55,42.21,108.58,42.26,108.55,42.31,108.53,42.33,108.62,42.30,108.72,42.29,108.88,42.25,108.92,42.20,108.97,42.14,108.97,42.24,109.00,42.36,109.03,42.45,109.10,42.40,109.12,42.36,108.95,42.34,108.78,42.35,108.50,42.35,108.40,42.35,108.33,42.36,108.50,42.39,108.67,42.39,108.88,42.44,108.83,42.46,108.75,42.48,108.70,42.42,108.58,42.40,108.40,42.39,108.20,42.38,108.22,42.36,108.33,42.35,108.42,42.34,108.47,42.33,108.47,42.33,108.45,42.27,108.42,42.24,108.50
RZ_7759093_4128,0,705,50,0,1,42.20,108.55,42.23,108.62,42.20,108.78,42.16,108.97,42.20,108.97,42.29,108.80,42.36,108.62,42.36,108.62,42.36,108.75,42.35,108.90,42.34,109.03,42.36,108.92,42.39,108.80,42.40,108.65,42.38,108.58,42.35,108.55,42.35,108.50,42.35,108.47,42.35,108.50,42.34,108.55,42.34,108.62,42.30,108.62,42.26,108.65,42.21,108.83,42.21,109.03,42.21,109.17,42.21,109.08,42.23,108.75,42.21,108.47,42.20,108.50,42.17,108.72,42.15,108.95,42.14,108.92,42.16,108.90,42.17,108.95,42.20,109.03,42.21,108.72,42.23,108.38,42.23,108.28,42.19,108.62,42.14,108.97,42.11,109.03,42.11,109.05,42.10,109.08,42.14,109.00,42.17,108.90,42.20,108.80,42.19,108.83,42.19,108.83,42.20,108.88
RZ_7759093_4129,0,705,50,0,1,42.19,109.05,42.19,109.22,42.19,109.33,42.17,109.33,42.16,109.28,42.15,109.17,42.16,109.05,42.11,108.97,42.06,108.97,42.09,108.88,42.14,108.80,42.17,108.72,42.14,108.83,42.14,108.88,42.14,108.88,42.11,108.80,42.10,108.75,42.12,108.75,42.17,108.78,42.23,108.80,42.24,108.83,42.25,108.75,42.24,108.70,42.20,108.65,42.12,108.67,42.08,108.72,42.04,108.80,42.04,108.85,42.05,108.85,42.04,108.97,42.00,109.20,42.02,109.45,42.08,109.30,42.14,109.05,42.12,108.92,42.11,109.03,42.10,109.10,42.10,109.10,42.14,109.10,42.19,109.15,42.23,109.17,42.23,109.20,42.23,109.17,42.23,109.08,42.21,108.97,42.20,108.90,42.19,108.88,42.17,108.78,42.19,108.67,42.19,108.70
RZ_7759093_4130,0,705,50,0,1,42.19,108.83,42.19,108.97,42.15,108.92,42.10,108.90,42.06,108.88,42.06,109.00,42.08,109.15,42.09,109.30,42.09,109.33,42.05,109.33,42.00,109.30,42.00,109.22,42.06,109.15,42.14,108.95,42.16,108.85,42.20,108.80,42.25,108.90,42.29,108.95,42.27,108.95,42.21,108.97,42.15,108.97,42.10,108.97,42.10,108.85,42.08,108.75,42.06,108.70,42.14,108.72,42.21,108.88,42.31,108.92,42.31,109.00,42.27,108.97,42.23,108.95,42.19,108.92,42.23,108.83,42.26,108.72,42.29,108.53,42.29,108.45,42.21,108.42,42.12,108.50,42.14,108.58,42.24,108.58,42.27,108.55,42.21,108.53,42.20,108.50,42.29,108.42,42.38,108.35,42.44,108.30,42.44,108.25,42.36,108.25,42.29,108.25,42.30,108.22
RZ_7759093_4131,0,705,50,0,1,42.39,108.22,42.41,108.20,42.35,108.20,42.33,108.22,42.38,108.22,42.41,108.22,42.39,108.28,42.38,108.47,42.36,108.65,42.30,108.72,42.26,108.62,42.17,108.50,42.14,108.42,42.09,108.42,42.08,108.33,42.10,108.22,42.14,108.10,42.17,108.08,42.17,108.20,42.17,108.38,42.17,108.58,42.20,108.60,42.23,108.72,42.24,108.80,42.24,108.78,42.24,108.60,42.25,108.42,42.25,108.38,42.25,108.40,42.27,108.40,42.29,108.40,42.30,108.38,42.30,108.33,42.33,108.20,42.36,108.08,42.38,107.97,42.38,107.90,42.38,107.85,42.34,107.80,42.31,107.85,42.27,107.92,42.27,108.03,42.27,108.08,42.29,108.03,42.31,107.95,42.35,108.00,42.39,108.10,42.40,108.25,42.38,108.25,42.33,108.12
RZ_7759093_4132,0,705,50,0,1,42.30,107.95,42.29,107.83,42.30,107.85,42.29,107.80,42.24,107.70,42.19,107.65,42.19,107.70,42.19,107.78,42.19,107.88,42.21,107.92,42.26,107.95,42.34,107.88,42.36,107.78,42.36,107.75,42.35,107.72,42.33,107.75,42.31,107.80,42.29,107.90,42.29,107.97,42.29,108.03,42.29,107.88,42.29,107.75,42.27,107.55,42.33,107.50,42.38,107.58,42.42,107.70,42.42,107.83,42.42,107.85,42.44,107.85,42.45,107.85,42.45,107.85,42.44,107.85,42.42,107.85,42.41,107.83,42.42,107.83,42.45,107.83,42.45,107.78,42.42,107.67,42.42,107.58,42.45,107.55,42.45,107.60,42.42,107.65,42.38,107.60,42.38,107.55,42.36,107.45,42.33,107.45,42.27,107.42,42.24,107.42,42.23,107.40,42.21,107.50
RZ_7759093_4133,0,705,50,0,1,42.23,107.65,42.26,107.78,42.30,107.83,42.30,107.70,42.36,107.60,42.41,107.47,42.46,107.47,42.46,107.45,42.46,107.42,42.46,107.47,42.45,107.58,42.46,107.47,42.38,107.30,42.27,107.12,42.16,107.08,42.12,107.03,42.11,107.10,42.09,107.30,42.06,107.53,42.06,107.65,42.08,107.67,42.10,107.60,42.12,107.45,42.21,107.30,42.27,107.35,42.35,107.47,42.33,107.55,42.30,107.50,42.26,107.50,42.26,107.50,42.30,107.40,42.34,107.30,42.33,107.17,42.31,107.12,42.34,107.08,42.36,107.05,42.40,107.08,42.42,107.05,42.38,107.00,42.31,106.97,42.24,106.97,42.23,107.00,42.16,107.00,42.11,107.03,42.14,107.25,42.19,107.47,42.27,107.60,42.31,107.50,42.36,107.38,42.33,107.40
RZ_7759093_4134,0,705,50,0,1,42.26,107.42,42.12,107.45,42.04,107.50,41.96,107.55,41.98,107.60,42.05,107.58,42.12,107.53,42.12,107.47,42.06,107.40,42.00,107.40,42.00,107.38,41.98,107.35,41.96,107.33,42.06,107.30,42.17,107.22,42.24,107.20,42.17,107.15,42.10,107.12,42.08,107.08,42.05,107.08,42.05,107.03,42.08,107.00,42.09,107.00,42.08,107.03,42.08,107.10,42.08,107.20,42.09,107.25,42.10,107.22,42.11,107.17,42.12,107.10,42.12,107.03,42.14,106.92,42.10,106.90,42.04,106.92,41.99,106.97,41.96,107.00,41.99,107.00,41.98,107.03,41.95,107.08,41.91,107.15,42.01,107.20,42.10,107.15,42.11,107.12,42.00,107.08,41.90,107.03,41.89,107.00,41.91,107.00,41.94,106.95,41.94,106.88,41.94,106.80
RZ_7759093_4135,0,705,50,0,1,41.95,106.78,42.00,106.83,42.04,106.90,42.01,107.08,41.96,107.17,41.91,107.28,41.94,107.10,41.98,106.95,42.02,106.75,42.04,106.72,42.04,106.75,42.00,106.80,41.98,106.85,41.95,106.83,41.94,106.88,41.92,106.88,41.91,106.88,41.95,106.65,42.01,106.50,42.06,106.62,42.10,106.85,42.10,107.08,42.10,107.03,42.05,107.17,42.01,107.35,41.99,107.47,41.99,107.42,42.00,107.38,42.01,107.22,42.05,107.08,42.06,106.97,42.06,107.05,42.04,107.20,42.00,107.38,41.98,107.50,41.96,107.58,41.96,107.53,41.95,107.47,41.92,107.35,41.91,107.25,41.90,107.17,41.90,107.17,41.90,107.15,41.92,107.15,41.94,107.15,41.95,107.17,41.94,107.30,41.92,107.40,41.92,107.47,41.94,107.45
RZ_7759093_4136,0,705,50,0,1,41.95,107.55,41.96,107.62,41.91,107.72,41.88,107.65,41.84,107.55,41.84,107.45,41.84,107.45,41.84,107.33,41.84,107.20,41.91,106.88,41.99,106.67,42.05,107.10,42.02,108.00,41.96,108.97,41.91,109.58,41.92,110.12,41.96,111.00,42.01,111.97,42.01,113.08,42.02,113.95,42.01,114.90,41.95,115.45,41.86,116.42,41.77,117.30,41.74,118.22,41.75,119.03,41.79,119.62,41.80,120.47,41.71,121.22,41.64,121.92,41.58,122.62,41.58,123.28,41.50,123.75,41.44,123.95,41.42,124.12,41.45,124.33,41.49,124.45,41.51,124.38,41.56,124.28,41.59,124.25,41.59,124.28,41.58,124.33,41.58,124.40,41.62,124.38,41.66,124.45,41.70,124.53,41.69,124.60,41.65,124.60,41.64,124.60,41.67,124.58
RZ_7759093_4137,0,705,50,0,1,41.73,124.55,41.77,124.55,41.74,124.58,41.71,124.62,41.67,124.65,41.67,124.75,41.66,124.83,41.66,124.88,41.69,124.83,41.71,124.78,41.73,124.80,41.74,124.85,41.75,124.90,41.75,124.92,41.74,124.97,41.73,125.00,41.73,125.00,41.74,125.00,41.74,125.00,41.76,124.92,41.77,124.88,41.79,124.83,41.77,124.80,41.76,124.72,41.76,124.55,41.77,124.40,41.77,124.38,41.76,124.55,41.74,124.75,41.73,124.80,41.71,124.75,41.71,124.70,41.69,124.62,41.66,124.62,41.66,124.60,41.69,124.62,41.71,124.60,41.74,124.58,41.75,124.55,41.75,124.53,41.67,124.50,41.60,124.58,41.54,124.67,41.56,124.70,41.59,124.65,41.60,124.62,41.64,124.67,41.67,124.83,41.70,124.92,41.69,124.83
RZ_7759093_4138,0,705,51,0,1,41.67,124.65,41.66,124.53,41.65,124.60,41.64,124.72,41.61,124.80,41.60,124.83,41.60,124.78,41.62,124.72,41.65,124.67,41.66,124.65,41.65,124.67,41.65,124.70,41.65,124.72,41.62,124.78,41.58,124.62,41.51,124.47,41.49,124.35,41.50,124.38,41.50,124.40,41.55,124.38,41.60,124.35,41.62,124.42,41.59,124.58,41.61,124.47,41.67,124.25,41.65,124.22,41.58,124.42,41.50,124.60,41.52,124.55,41.55,124.53,41.59,124.50,41.59,124.50,41.59,124.47,41.59,124.47,41.59,124.53,41.60,124.60,41.61,124.65,41.64,124.55,41.66,124.45,41.67,124.35,41.67,124.35,41.61,124.40,41.52,124.45,41.45,124.50,41.42,124.50,41.41,124.55,41.41,124.58,41.40,124.53,41.46,124.42,41.54,124.35,41.60,124.38
RZ_7759093_4139,0,705,51,0,1,41.60,124.38,41.60,124.35,41.60,124.35,41.61,124.40,41.61,124.45,41.61,124.47,41.60,124.50,41.59,124.45,41.58,124.25,41.61,124.05,41.66,124.03,41.70,124.15,41.70,124.20,41.73,124.08,41.75,123.95,41.79,123.88,41.80,123.92,41.83,123.97,41.83,123.95,41.85,123.85,41.86,123.75,41.79,123.90,41.70,124.05,41.61,124.20,41.61,124.20,41.61,124.08,41.61,123.90,41.62,123.75,41.64,123.65,41.64,123.60,41.69,123.60,41.74,123.62,41.71,123.65,41.64,123.62,41.61,123.60,41.74,123.58,41.86,123.53,41.92,123.42,41.90,123.30,41.88,123.03,41.88,122.78,41.88,122.58,41.86,122.53,41.86,122.55,41.88,122.58,41.91,122.55,41.92,122.45,41.95,122.33,41.95,122.22,41.95,122.12,41.92,122.00
RZ_7759093_4140,0,705,50,0,1,41.90,121.92,41.88,121.85,41.88,121.60,41.88,121.30,41.83,121.05,41.79,120.62,41.79,120.22,41.85,119.83,41.90,119.78,41.88,119.53,41.85,119.30,41.85,119.10,41.86,119.28,41.75,119.65,41.60,120.55,41.42,121.88,41.36,123.22,41.26,125.33,41.16,127.17,41.02,129.82,40.92,131.95,40.83,134.47,40.88,137.28,40.95,140.03,41.19,143.00,41.36,145.82,41.46,148.75,41.39,151.82,41.23,154.95,41.01,158.88,40.65,163.12,40.16,167.03,39.30,171.25,38.21,175.93,37.10,181.43,36.17,186.62,35.48,191.55,34.55,196.90,33.73,202.50,32.91,208.25,32.44,214.10,32.00,219.60,31.56,224.88,30.90,230.15,30.11,235.55,29.09,240.88,28.18,245.60,27.54,248.68,26.12,256.10,24.90,262.07
RZ_7759093_4141,0,705,50,0,1,23.25,269.38,22.86,270.68,22.49,272.00,22.49,272.00,116.15,-73.88,116.15,-73.88,114.12,-75.47,112.10,-77.08,37.49,-49.88,22.65,105.25,-0.20,322.82,-0.79,323.88,-3.38,328.98,-5.40,333.00,-8.41,338.60,-9.39,340.18,-11.72,344.38,-13.54,348.07,-16.24,352.85,-18.20,356.43,-20.51,359.68,-22.57,363.07,-23.99,365.07,-25.77,367.98,-27.68,369.70,-29.60,371.48,-32.62,374.38,-34.95,377.15
RZ_7759093_4142,0,705,50,0,1,null
RZ_7759093_4143,0,705,50,0,1,null
RZ_7759093_4144,0,705,50,0,1,null
RZ_7759093_4145,0,705,50,0,1,null
RZ_7759093_4146,0,705,3508,0,3,53.34,128.45,53.34,128.45,53.31,128.45,53.25,128.43,53.08,128.32,52.92,128.32,52.65,128.35,52.50,128.05,52.40,127.65,52.48,127.22,52.45,126.83,52.34,126.40,52.14,126.03,52.01,125.90,51.92,125.78,51.95,125.60,51.99,125.55,52.00,125.60,51.99,125.67,51.99,125.58,51.95,125.40,51.86,125.25,51.75,125.33,51.67,125.35,51.66,125.38,51.65,125.35,51.64,125.33,51.62,125.28,51.61,125.28,51.60,125.28,51.61,125.30,51.70,125.30,51.76,125.28,51.81,125.65,51.76,126.05,51.75,126.45,51.75,126.70,51.75,127.03,51.75,127.42,51.76,127.55,51.77,127.78,51.80,127.90,51.81,128.05,51.81,128.03,51.81,127.97,51.79,127.88,51.76,127.78,51.70,128.43,51.66,129.12,51.64,129.75,51.62,129.68,51.60,129.60,51.58,129.65,51.59,129.68,51.66,129.75,51.74,129.82,51.73,129.95,51.66,130.00,51.60,129.95,51.61,129.78,51.65,129.50,51.69,129.32,51.76,129.20,51.80,129.20,51.77,129.22,51.70,129.30,51.62,129.43,51.61,129.57,51.58,129.62,51.52,129.62,51.46,129.78,51.46,130.00,51.46,130.22,51.46,130.22,51.45,130.05,51.42,129.88,51.39,130.15,51.36,130.57,51.35,130.97,51.38,130.88,51.40,130.85,51.42,130.82,51.36,130.82,51.30,130.82,51.34,130.72,51.45,130.68,51.52,130.72,51.49,130.88,51.42,131.03,51.39,131.07,51.35,131.00,51.33,130.88,51.34,130.78,51.31,130.78,51.29,130.78,51.25,130.82,51.25,130.85,51.23,130.88,51.17,130.93,51.11,131.00,51.10,131.10,51.12,131.18,51.12,131.30,51.10,131.40,51.10,131.30,51.11,131.12,51.11,131.12,51.10,131.35,51.08,131.85,51.06,132.15,51.09,132.25,51.11,132.10,51.15,131.93,51.12,132.03,51.06,132.10,51.01,132.15,50.98,132.10,50.98,132.12,50.96,132.25,50.91,132.38,50.86,132.43,50.79,132.40,50.74,132.40,50.67,132.53,50.73,132.65,50.77,132.75,50.85,132.70,50.81,132.60,50.77,132.55,50.71,132.53,50.69,132.53,50.65,132.55,50.62,132.90,50.64,133.28,50.65,133.50,50.69,133.28,50.71,133.05,50.74,133.10,50.76,133.20,50.76,133.30,50.75,133.18,50.70,133.05,50.67,133.07,50.65,133.20,50.65,133.10,50.64,132.90,50.61,132.72,50.60,132.75,50.64,132.75,50.67,132.80,50.71,132.88,50.70,132.97,50.69,132.78,50.56,132.55,50.44,132.20,50.39,132.10,50.45,131.82,50.52,131.43,50.67,130.65,50.83,129.70,51.29,128.32,51.64,126.58,52.04,123.90,52.26,120.85,52.58,118.05,53.04,115.90,53.39,114.35,53.69,112.08,53.81,109.62,53.95,106.72,54.01,103.80,54.08,101.10,53.89,98.65,53.69,97.25,53.41,96.15,53.20,95.78,52.94,95.53,52.65,94.95,52.33,94.42,51.92,93.92,51.51,93.55,51.09,93.17,50.65,92.33,50.20,91.72,49.85,91.10,49.55,90.38,49.35,89.72,49.21,88.58,49.15,87.58,49.17,86.65,49.24,85.78,49.29,85.05,49.33,84.22,49.33,83.97,49.33,83.95,49.35,83.70,49.39,83.40,49.42,83.33,49.36,83.50,49.30,83.70,49.24,84.08,49.24,84.40,49.25,84.75,49.31,84.80,49.36,85.00,49.41,85.30,49.27,85.50,49.15,85.55,49.10,85.50,49.17,85.42,49.21,85.42,49.17,85.45,49.15,85.33,49.20,85.12,49.25,85.10,49.30,85.28,49.31,85.55,49.33,85.62,49.33,85.60,49.31,85.53,49.30,85.75,49.29,86.05,49.26,86.35,49.26,86.35,49.29,86.35,49.33,86.35,49.36,86.33,49.38,86.38,49.36,86.45,49.35,86.62,49.27,86.72,49.21,86.72,49.15,86.65,49.14,86.83,49.11,87.03,49.09,87.30,49.15,87.42,49.23,87.55,49.30,87.60,49.30,87.58,49.31,87.67,49.31,87.78,49.33,87.97,49.33,88.08,49.26,88.15,49.20,88.12,49.10,88.25,49.05,88.42,48.99,88.67,48.95,88.88,48.91,89.20,48.91,89.45,48.94,89.40,48.99,89.17,49.05,88.97,49.11,89.22,49.15,89.45,49.16,89.62,49.17,89.55,49.19,89.53,49.17,89.53,49.15,89.47,49.12,89.42,49.10,89.35,49.06,89.35,49.01,89.40,48.99,89.47,49.04,89.58,49.11,89.60,49.20,89.55,49.20,89.42,49.20,89.33,49.21,89.30,49.24,89.30,49.25,89.38,49.26,89.53,49.21,89.70,49.17,89.83,49.14,89.95,49.14,90.00,49.12,90.05,49.15,90.03,49.21,90.10,49.26,90.17,49.29,90.25,49.30,90.22,49.29,90.17,49.27,90.12,49.26,90.10,49.25,90.05,49.24,90.08,49.23,90.15,49.21,90.22,49.19,90.17,49.17,90.10,49.23,90.08,49.29,90.17,49.35,90.03,49.35,89.83,49.35,89.65,49.34,89.62,49.33,89.62,49.33,89.62,49.36,89.65,49.40,89.67,49.36,89.75,49.29,89.83,49.21,89.90,49.20,90.03,49.20,90.17,49.20,90.20,49.24,90.08,49.27,89.97,49.25,90.05,49.21,90.12,49.16,90.20,49.17,90.17,49.19,90.12,49.19,90.05,49.21,89.95,49.23,89.88,49.23,89.97,49.20,90.10,49.16,90.35,49.19,90.42,49.24,90.47,49.29,90.42,49.29,90.45,49.30,90.50,49.31,90.40,49.33,90.28,49.33,90.12,49.33,90.10,49.29,90.08,49.25,90.08,49.21,90.08,49.20,90.15,49.19,90.25,49.24,90.25,49.31,90.20,49.36,90.12,49.31,90.15,49.25,90.15,49.17,90.15,49.15,90.08,49.12,90.03,49.11,90.12,49.11,90.22,49.10,90.33,49.17,90.35,49.25,90.50,49.24,90.67,49.14,90.70,49.05,90.62,49.06,90.53,49.08,90.50,49.08,90.53,49.06,90.58,49.05,90.62,49.04,90.65,49.04,90.65,49.02,90.65,49.04,90.65,49.06,90.60,49.09,90.53,49.11,90.47,49.17,90.42,49.23,90.45,49.25,90.45,49.23,90.45,49.21,90.42,49.21,90.40,49.20,90.40,49.20,90.38,49.19,90.35,49.19,90.33,49.17,90.35,49.16,90.35,49.15,90.35,49.12,90.38,49.11,90.38,49.14,90.35,49.19,90.33,49.24,90.33,49.24,90.38,49.24,90.42,49.21,90.28,49.20,90.08,49.17,90.03,49.14,90.17,49.11,90.33,49.10,90.40,49.12,90.53,49.15,90.60,49.17,90.60,49.14,90.65,49.10,90.70,49.09,90.70,49.11,90.60,49.10,90.55,49.09,90.53,49.06,90.50,49.06,90.40,49.08,90.28,49.08,90.20,49.09,90.25,49.09,90.45,49.10,90.62,49.10,90.88,49.14,90.92,49.16,90.97,49.19,90.95,49.17,90.95,49.17,90.83,49.20,90.65,49.21,90.60,49.20,90.70,49.17,90.80,49.14,90.90,49.14,90.95,49.10,90.97,49.06,90.88,49.05,90.78,49.09,90.55,49.12,90.45,49.12,90.35,49.12,90.40,49.12,90.35,49.12,90.28,49.12,90.25,49.12,90.22,49.10,90.20,49.06,90.28,49.09,90.38,49.27,90.60,49.64,90.75,49.98,90.90,50.35,90.78,50.76,90.60,51.41,90.38,52.16,90.15,52.90,89.90,53.58,89.67,54.26,89.33,54.92,88.80,55.48,88.20,55.79,87.88,55.95,87.60,56.01,87.17,56.05,86.75,56.08,86.47,56.09,86.45,56.09,86.42,56.09,86.40,56.09,86.40,56.10,86.45,56.21,86.50,56.31,86.58,56.51,86.60,56.65,86.33,56.80,86.00,56.83,85.80,56.83,85.95,56.81,86.15,56.81,86.22,56.80,86.28,56.79,86.25,56.73,86.20,56.67,86.17,56.55,86.15,56.48,86.12,56.45,86.08,56.51,86.25,56.56,86.42,56.55,86.62,56.52,86.62,56.51,86.65,56.46,86.72,56.41,86.78,56.36,86.85,56.35,86.78,56.34,86.67,56.36,86.60,56.39,86.62,56.44,86.65,56.46,86.70,56.49,86.83,56.49,86.90,56.50,86.97,56.50,86.95,56.50,86.95,56.50,86.92,56.46,86.92,56.40,87.08,56.34,87.25,56.29,87.42,56.24,87.33,56.19,87.17,56.26,87.03,56.38,87.05
RZ_7759093_4147,0,705,50,0,3,56.41,87.08,56.35,87.10,56.30,87.12,56.34,87.15,56.36,87.10,56.38,87.08,56.35,87.15,56.33,87.28,56.35,87.40,56.40,87.42,56.49,87.45,56.51,87.62,56.49,87.78,56.44,87.95,56.39,87.95,56.38,88.00,56.36,88.05,56.38,88.00,56.41,87.88,56.42,87.75,56.40,87.70,56.41,87.50,56.46,87.35,56.52,87.35,56.48,87.50,56.40,87.70,56.35,87.78,56.39,87.83,56.38,87.92,56.36,88.03,56.35,88.08,56.34,88.00,56.31,88.05,56.29,88.17,56.29,88.30,56.29,88.12,56.26,87.95,56.24,87.70,56.20,87.67,56.19,87.55,56.25,87.47,56.34,87.38,56.42,87.38,56.42,87.35,56.45,87.28,56.48,87.22,56.49,87.12,56.48,87.12,56.46,87.22,56.48,87.40
RZ_7759093_4148,0,705,50,0,3,56.49,87.60,56.42,87.72,56.35,87.78,56.30,87.83,56.33,87.83,56.36,87.83,56.36,87.85,56.33,87.85,56.27,87.83,56.24,87.83,56.25,87.83,56.27,87.85,56.29,87.80,56.31,87.75,56.35,87.78,56.36,87.85,56.36,87.92,56.35,87.92,56.34,87.90,56.31,87.90,56.29,87.83,56.26,87.80,56.31,87.85,56.36,87.95,56.41,88.08,56.41,88.10,56.31,88.17,56.21,88.25,56.15,88.30,56.17,88.28,56.23,88.25,56.25,88.20,56.27,88.17,56.26,88.15,56.23,88.15,56.19,88.22,56.17,88.30,56.19,88.35,56.23,88.40,56.25,88.45,56.25,88.62,56.23,88.75,56.27,88.88,56.34,88.90,56.29,88.70,56.20,88.50,56.11,88.25,56.12,88.20,56.17,88.33,56.23,88.47
RZ_7759093_4149,0,705,50,0,3,56.26,88.55,56.24,88.50,56.23,88.42,56.23,88.42,56.25,88.42,56.29,88.42,56.27,88.47,56.26,88.55,56.25,88.65,56.29,88.70,56.34,88.70,56.38,88.67,56.42,88.65,56.46,88.65,56.42,88.65,56.35,88.67,56.27,88.72,56.30,88.75,56.31,88.78,56.33,88.80,56.33,88.83,56.33,88.85,56.33,88.90,56.33,88.95,56.33,88.97,56.34,89.00,56.35,88.97,56.36,89.03,56.38,89.08,56.36,89.10,56.35,89.05,56.33,88.95,56.34,88.83,56.35,88.70,56.36,88.67,56.40,88.65,56.42,88.65,56.42,88.65,56.40,88.65,56.39,88.65,56.39,88.65,56.39,88.62,56.38,88.65,56.34,88.65,56.31,88.67,56.27,88.70,56.26,88.80,56.24,88.90,56.24,88.95,56.25,88.92
RZ_7759093_4150,0,705,50,0,3,56.27,88.92,56.29,88.92,56.30,89.00,56.33,89.03,56.36,89.08,56.39,89.05,56.40,89.05,56.42,89.03,56.45,89.03,56.45,88.95,56.42,88.88,56.38,88.88,56.34,88.90,56.35,88.95,56.39,88.95,56.45,89.03,56.46,89.10,56.49,89.10,56.50,88.92,56.50,88.83,56.44,88.83,56.38,88.92,56.35,88.95,56.40,88.95,56.45,88.72,56.41,88.50,56.36,88.42,56.34,88.58,56.34,88.72,56.36,88.75,56.36,88.78,56.39,88.78,56.40,88.78,56.40,88.78,56.41,88.67,56.44,88.58,56.46,88.60,56.48,88.70,56.49,88.80,56.49,88.90,56.48,89.03,56.48,89.12,56.46,89.10,56.45,89.10,56.41,89.08,56.40,89.08,56.39,89.08,56.42,89.08,56.46,89.10,56.50,89.10
RZ_7759093_4151,0,705,50,0,3,56.51,89.12,56.51,89.05,56.49,89.00,56.45,89.20,56.42,89.42,56.40,89.47,56.40,89.30,56.46,89.22,56.54,89.33,56.60,89.40,56.64,89.30,56.66,89.22,56.65,89.10,56.61,89.00,56.55,89.15,56.55,89.42,56.55,89.70,56.56,89.72,56.58,89.78,56.56,89.75,56.55,89.65,56.54,89.58,56.52,89.67,56.46,89.80,56.41,89.90,56.39,89.78,56.41,89.62,56.42,89.62,56.44,89.78,56.54,89.90,56.64,89.88,56.75,89.95,56.75,90.08,56.75,90.20,56.75,90.22,56.74,90.22,56.74,90.17,56.73,90.05,56.74,90.00,56.75,89.97,56.75,89.95,56.75,89.88,56.66,89.83,56.46,90.28,56.01,91.10,55.49,92.08,54.71,92.85,54.08,93.75,53.14,94.78,52.26,96.55
RZ_7759093_4152,0,705,50,0,3,51.10,98.28,50.11,100.53,49.25,102.33,48.40,104.50,47.59,106.28,46.60,108.50,45.85,110.53,45.21,112.90,44.85,114.97,44.60,116.95,44.50,119.17,44.54,120.78,44.61,122.17,44.73,122.95,44.79,123.65,44.83,124.15,44.85,124.35,44.84,124.58,44.84,124.60,44.85,124.62,44.84,124.47,44.81,124.28,44.81,124.08,44.86,124.10,44.94,124.22,45.04,124.40,45.14,124.50,45.27,124.55,45.35,124.53,45.41,124.53,45.45,124.72,45.50,124.95,45.54,125.15,45.61,125.15,45.67,125.15,45.70,125.05,45.62,125.05,45.58,125.03,45.52,125.03,45.54,124.95,45.48,124.88,45.42,124.85,45.39,124.78,45.41,124.72,45.36,124.70,45.30,124.72,45.24,124.75,45.24,124.78,45.24,124.78,45.24,124.78
RZ_7759093_4153,0,705,49,0,3,45.23,124.72,45.20,124.65,45.17,124.62,45.15,124.58,45.16,124.53,45.11,124.50,45.06,124.62,45.05,124.72,45.09,124.67,45.12,124.58,45.12,124.38,45.14,124.30,45.19,124.22,45.24,124.33,45.24,124.42,45.14,124.45,45.05,124.33,45.08,124.12,45.15,124.00,45.19,123.92,45.15,124.00,45.10,124.05,45.09,124.08,45.10,124.05,45.12,124.05,45.16,124.05,45.16,124.10,45.17,124.12,45.17,123.95,45.15,123.78,45.12,123.80,45.20,123.97,45.30,124.08,45.31,124.00,45.20,123.95,45.10,123.97,45.11,123.95,45.12,124.03,45.12,124.12,45.14,124.15,45.15,124.00,45.14,123.88,45.11,123.80,45.10,123.83,45.11,123.85,45.08,123.80,45.02,123.70,45.01,123.60,45.06,123.60
RZ_7759093_4154,0,705,50,0,3,45.11,123.60,45.14,123.60,45.15,123.58,45.16,123.60,45.16,123.65,45.17,123.70,45.19,123.70,45.23,123.67,45.26,123.65,45.27,123.65,45.25,123.67,45.21,123.75,45.20,123.83,45.19,123.90,45.23,123.83,45.27,123.70,45.33,123.60,45.27,123.60,45.21,123.55,45.15,123.47,45.15,123.38,45.15,123.42,45.14,123.50,45.14,123.60,45.15,123.62,45.17,123.62,45.19,123.60,45.20,123.50,45.23,123.47,45.25,123.42,45.26,123.45,45.27,123.55,45.27,123.62,45.23,123.70,45.19,123.67,45.16,123.65,45.17,123.65,45.20,123.62,45.21,123.60,45.23,123.72,45.23,123.85,45.21,123.97,45.20,123.95,45.26,123.95,45.31,123.95,45.38,123.95,45.36,123.95,45.34,123.95,45.29,123.95,45.26,123.95
RZ_7759093_4155,0,705,51,0,3,45.26,123.90,45.29,123.88,45.29,123.88,45.27,123.92,45.26,124.00,45.26,124.05,45.26,124.03,45.25,123.97,45.25,123.90,45.26,123.90,45.27,123.88,45.29,123.92,45.29,124.00,45.26,124.08,45.23,124.10,45.20,124.10,45.19,124.08,45.17,124.03,45.20,123.95,45.25,123.90,45.29,123.90,45.30,123.88,45.26,123.85,45.24,123.97,45.21,124.12,45.23,124.17,45.24,124.08,45.26,123.92,45.27,123.90,45.30,123.88,45.30,123.80,45.33,123.75,45.34,123.95,45.34,124.20,45.33,124.45,45.26,124.40,45.21,124.35,45.20,124.30,45.21,124.28,45.20,124.28,45.15,124.20,45.14,124.08,45.15,123.92,45.19,123.92,45.21,124.03,45.19,124.12,45.16,124.15,45.12,124.17,45.12,124.15,45.12,124.12,45.12,124.08
RZ_7759093_4156,0,705,49,0,3,45.14,124.03,45.14,124.03,45.15,124.05,45.16,124.17,45.17,124.33,45.17,124.40,45.17,124.30,45.19,124.22,45.19,124.17,45.16,124.17,45.12,124.40,45.09,124.65,45.08,124.90,45.08,124.92,45.09,124.83,45.11,124.65,45.15,124.45,45.16,124.33,45.16,124.33,45.14,124.28,45.12,124.20,45.12,124.15,45.14,124.28,45.15,124.40,45.16,124.50,45.19,124.47,45.19,124.45,45.14,124.45,45.09,124.45,45.02,124.60,45.01,124.75,45.00,124.92,45.01,124.97,45.02,125.00,45.01,125.00,44.99,124.97,44.98,124.50,45.00,123.83,45.05,122.97,45.10,122.25,45.26,121.62,45.44,120.78,45.74,119.62,45.95,118.00,46.15,116.80,46.23,115.70,46.24,114.47,46.12,112.55,45.99,110.50
RZ_7759093_4157,0,705,50,0,3,45.70,108.78,45.54,107.22,45.39,106.15,45.33,104.85,45.24,103.90,45.16,102.65,45.12,101.95,45.14,101.22,45.17,100.65,45.26,99.83,45.45,98.90,45.66,97.92,45.86,97.00,46.09,96.12,46.25,95.38,46.59,94.53,46.83,93.70,47.06,92.95,47.24,92.45,47.38,92.00,47.52,91.80,47.52,91.30,47.52,91.00,47.62,90.62,47.71,90.55,47.84,90.58,47.88,90.65,47.89,90.80,47.86,90.90,47.84,91.03,47.77,91.12,47.73,91.22,47.62,91.33,47.56,91.40,47.51,91.42,47.54,91.38,47.51,91.30,47.48,91.17,47.41,91.03,47.45,90.97,47.52,91.00,47.60,91.17,47.60,91.28,47.62,91.22,47.62,91.15,47.64,91.08,47.64,91.08,47.62,91.15,47.61,91.22,47.59,91.33
RZ_7759093_4158,0,705,50,0,3,47.54,91.35,47.49,91.38,47.46,91.40,47.44,91.40,47.41,91.47,47.39,91.58,47.38,91.67,47.35,91.62,47.33,91.62,47.31,91.67,47.30,91.72,47.30,91.75,47.30,91.78,47.31,91.80,47.31,91.85,47.31,91.92,47.29,92.00,47.27,92.10,47.25,92.20,47.25,92.28,47.25,92.33,47.24,92.40,47.24,92.45,47.33,92.42,47.40,92.35,47.38,92.35,47.27,92.40,47.17,92.45,47.17,92.45,47.16,92.45,47.17,92.47,47.21,92.50,47.23,92.55,47.20,92.60,47.12,92.65,47.06,92.62,47.06,92.60,47.11,92.58,47.17,92.55,47.17,92.55,47.16,92.55,47.12,92.65,47.09,92.75,47.05,92.85,47.04,92.83,47.02,92.78,46.99,92.83,46.95,92.88,46.91,92.90,46.86,92.88
RZ_7759093_4159,0,705,50,0,3,46.83,92.90,46.80,93.05,46.81,93.20,46.83,93.22,46.84,93.17,46.88,93.15,46.91,93.22,46.88,93.30,46.83,93.35,46.77,93.30,46.77,93.15,46.77,93.03,46.77,92.90,46.77,92.92,46.77,93.03,46.77,93.08,46.77,93.08,46.80,93.15,46.83,93.28,46.85,93.40,46.84,93.40,46.83,93.38,46.81,93.28,46.77,93.17,46.73,93.12,46.67,93.10,46.66,93.10,46.66,93.05,46.71,92.97,46.77,92.92,46.83,92.95,46.80,93.03,46.79,93.05,46.77,93.05,46.76,93.03,46.77,92.92,46.77,92.85,46.76,92.83,46.74,92.88,46.71,92.90,46.69,92.97,46.66,93.00,46.65,93.00,46.64,92.92,46.67,92.85,46.70,92.85,46.71,92.92,46.69,92.95,46.70,92.92,46.74,92.88
RZ_7759093_4160,0,705,50,0,3,46.75,92.88,46.76,92.88,46.76,92.80,46.76,92.72,46.77,92.80,46.79,92.95,46.80,93.10,46.76,93.12,46.73,93.03,46.67,92.92,46.67,92.80,46.69,92.80,46.71,92.78,46.75,92.75,46.76,92.78,46.76,92.78,46.76,92.80,46.80,92.75,46.84,92.72,46.86,92.70,46.86,92.78,46.89,92.80,46.90,92.83,46.91,92.78,46.89,92.75,46.84,92.78,46.80,92.90,46.77,93.05,46.76,92.95,46.79,92.78,46.83,92.58,46.85,92.55,46.84,92.53,46.83,92.55,46.77,92.55,46.75,92.58,46.73,92.55,46.75,92.55,46.81,92.55,46.90,92.58,46.98,92.58,47.01,92.70,47.00,92.80,47.01,92.72,47.02,92.58,47.04,92.42,47.04,92.47,47.05,92.50,47.06,92.62,47.06,92.78
RZ_7759093_4161,0,705,50,0,3,47.06,92.72,47.08,92.55,47.08,92.33,47.08,92.25,47.10,92.15,47.14,92.15,47.15,92.20,47.19,92.25,47.23,92.35,47.24,92.45,47.20,92.55,47.16,92.42,47.16,92.33,47.17,92.17,47.17,92.12,47.15,92.20,47.11,92.30,47.09,92.40,47.09,92.40,47.09,92.45,47.08,92.53,47.08,92.58,47.08,92.62,47.05,92.65,47.01,92.65,47.00,92.40,47.02,92.17,47.05,91.97,47.05,91.97,47.04,92.05,47.02,92.22,47.01,92.42,47.01,92.55,47.04,92.60,47.06,92.58,47.09,92.55,47.10,92.50,47.09,92.50,47.08,92.50,47.08,92.50,47.05,92.47,47.01,92.42,46.99,92.38,46.99,92.33,46.99,92.30,46.99,92.30,46.98,92.33,46.92,92.33,46.86,92.38,46.80,92.38
RZ_7759093_4162,0,720,51,15,3,46.80,92.38,46.79,92.33,46.77,92.33,46.84,92.35,46.91,92.40,47.00,92.47,47.01,92.55,47.02,92.65,47.01,92.75,46.99,92.83,46.98,92.83,46.98,92.80,46.98,92.80,46.99,92.83,47.00,92.83,47.02,92.75,47.01,92.67,46.99,92.62,46.96,92.75,46.99,92.85,47.00,92.95,47.00,92.97,47.00,93.12,46.99,93.22,46.99,93.12,46.98,92.88,46.94,92.70,46.91,92.85,46.89,93.00,46.86,93.12,46.85,93.10,46.86,93.15,46.88,93.17,46.90,93.20,46.92,93.17,46.92,93.08,46.90,93.00,46.89,92.85,46.89,92.80,46.88,92.90,46.88,93.08,46.86,93.25,46.90,93.38,46.91,93.47,46.92,93.42,46.91,93.33,46.98,93.20,47.06,93.20,47.19,93.15,47.29,93.47,47.65,93.90
RZ_7759093_4163,0,720,51,0,3,48.06,94.62,48.65,94.97,49.20,95.65,49.90,96.67,50.71,98.20,51.66,100.53,52.52,102.53,53.41,104.78,54.17,106.78,54.91,109.05,55.45,111.00,55.85,113.10,56.17,115.30,56.48,117.97,56.64,119.97,56.76,122.15,56.81,124.05,56.81,126.12,56.77,128.05,56.79,129.62,56.80,131.53,56.98,133.25,57.14,135.38,57.31,137.28,57.33,139.28,57.35,141.03,57.38,142.95,57.39,144.60,57.26,146.40,57.15,147.93,57.04,149.60,56.89,151.03,56.73,152.12,56.55,153.10,56.46,154.00,56.39,154.85,56.35,155.35,56.25,155.55,56.16,155.53,56.16,155.45,56.26,155.38,56.36,155.35,56.39,155.38,56.42,155.43,56.46,155.38,56.49,155.28,56.51,155.10,56.54,155.00,56.55,155.10,56.66,155.25,56.76,155.38
RZ_7759093_4164,0,720,50,0,3,56.85,155.35,56.79,155.32,56.71,155.35,56.65,155.40,56.62,155.70,56.62,155.95,56.62,156.15,56.64,156.15,56.62,156.15,56.60,156.15,56.58,156.10,56.56,156.00,56.56,155.93,56.56,155.90,56.49,155.95,56.41,156.00,56.35,156.07,56.35,156.12,56.36,156.20,56.38,156.20,56.41,156.03,56.42,155.85,56.44,155.72,56.45,155.82,56.48,155.90,56.51,155.90,56.46,155.75,56.40,155.62,56.38,155.70,56.42,155.88,56.50,156.05,56.51,156.05,56.54,156.07,56.54,156.07,56.49,155.97,56.44,155.85,56.40,155.68,56.39,155.55,56.39,155.35,56.40,155.20,56.42,155.12,56.41,155.12,56.35,155.12,56.27,155.15,56.25,155.15,56.25,155.15,56.24,155.18,56.15,155.22,56.08,155.28,56.11,155.25
RZ_7759093_4165,0,720,51,0,3,56.20,155.22,56.31,155.20,56.33,155.20,56.31,155.12,56.26,155.03,56.17,154.90,56.10,154.97,56.05,155.07,56.02,155.05,55.99,154.90,55.94,154.75,55.89,154.72,55.88,154.68,55.90,154.70,55.91,154.68,55.92,154.70,55.92,154.70,55.98,154.72,56.01,154.75,56.01,154.72,55.98,154.80,55.94,154.85,55.91,154.93,55.89,154.97,55.86,155.03,55.86,155.05,55.88,155.07,55.89,155.10,55.92,155.12,55.96,155.12,56.00,155.15,56.00,155.12,56.01,155.10,56.01,155.07,56.01,154.95,56.00,154.80,55.96,154.80,55.90,154.97,55.86,155.18,55.84,155.20,55.85,155.22,55.84,155.20,55.83,155.18,55.86,155.15,55.90,155.20,55.95,155.28,55.96,155.35,55.98,155.38,56.00,155.25,56.01,155.07,56.01,154.88
RZ_7759093_4166,0,720,50,0,3,56.00,154.88,56.00,155.00,56.00,155.12,56.02,155.28,56.04,155.28,56.06,155.25,56.08,155.15,56.00,155.05,55.91,154.97,55.81,155.05,55.81,155.03,55.81,155.00,55.86,154.90,55.91,154.88,55.90,154.85,55.86,154.80,55.84,154.95,55.86,155.18,55.90,155.30,55.90,155.25,55.91,155.15,55.95,155.22,55.99,155.30,55.89,155.38,55.76,155.38,55.65,155.32,55.66,155.30,55.67,155.32,55.76,155.43,55.85,155.22,55.89,154.97,55.84,154.80,55.77,154.93,55.76,155.05,55.74,155.15,55.74,155.22,55.74,155.25,55.74,155.32,55.74,155.38,55.74,155.22,55.75,155.05,55.70,155.03,55.64,155.18,55.62,155.35,55.67,155.32,55.73,155.30,55.71,155.20,55.71,155.10,55.70,154.95,55.70,154.93
RZ_7759093_4167,0,720,49,0,3,55.67,154.88,55.67,154.88,55.70,155.00,55.74,155.12,55.77,155.25,55.79,155.25,55.71,155.28,55.62,155.30,55.55,155.28,55.58,155.28,55.67,155.25,55.75,155.28,55.80,155.30,55.79,155.38,55.79,155.40,55.80,155.43,55.77,155.40,55.75,155.30,55.71,155.15,55.71,155.03,55.69,154.95,55.66,154.95,55.62,154.95,55.61,154.93,55.61,154.90,55.61,155.00,55.67,155.22,55.70,155.43,55.73,155.50,55.69,155.47,55.70,155.43,55.70,155.50,55.70,155.57,55.70,155.57,55.74,155.47,55.76,155.38,55.81,155.35,55.84,155.28,55.77,155.20,55.67,155.10,55.60,155.12,55.64,155.22,55.67,155.30,55.69,155.32,55.67,155.30,55.64,155.32,55.64,155.40,55.65,155.40,55.67,155.32
RZ_7759093_4168,0,720,50,0,3,55.67,155.25,55.70,155.15,55.69,155.15,55.65,155.18,55.60,155.22,55.59,155.30,55.59,155.38,55.60,155.38,55.59,155.35,55.58,155.28,55.64,155.18,55.71,155.07,55.67,155.28,55.58,155.50,55.49,155.70,55.50,155.68,55.50,155.57,55.50,155.38,55.58,155.20,55.66,155.07,55.71,154.95,55.69,154.85,55.64,154.75,55.62,154.78,55.61,154.88,55.61,155.00,55.61,155.10,55.61,155.15,55.64,155.10,55.65,155.15,55.64,155.30,55.61,155.50,55.55,155.57,55.52,155.55,55.56,155.45,55.64,155.38,55.70,155.30,55.71,155.30,55.73,155.30,55.73,155.30,55.74,155.30,55.74,155.38,55.74,155.47,55.73,155.60,55.71,155.60,55.70,155.60,55.73,155.55,55.75,155.53,55.75,155.50,55.65,155.50
RZ_7759093_4169,0,720,50,0,3,55.56,155.47,55.51,155.45,55.52,155.47,55.52,155.47,55.55,155.40,55.59,155.30,55.62,155.20,55.61,155.28,55.60,155.43,55.61,155.55,55.58,155.62,55.54,155.60,55.56,155.53,55.64,155.47,55.65,155.47,55.60,155.57,55.55,155.62,55.52,155.62,55.49,155.55,55.46,155.45,55.49,155.45,55.52,155.40,55.56,155.35,55.58,155.32,55.58,155.38,55.56,155.43,55.56,155.47,55.56,155.28,55.58,155.10,55.58,154.95,55.59,154.93,55.59,154.93,55.61,154.93,55.62,154.97,55.64,155.07,55.65,155.20,55.66,155.22,55.65,155.22,55.64,155.22,55.62,155.20,55.58,155.20,55.51,155.18,55.49,155.18,55.51,155.18,55.55,155.15,55.58,155.03,55.59,154.90,55.59,154.78,55.59,154.82,55.61,154.90
RZ_7759093_4170,0,720,50,0,3,55.65,154.95,55.67,155.00,55.65,155.05,55.64,155.10,55.64,155.05,55.64,155.00,55.67,154.95,55.70,154.85,55.69,154.72,55.64,154.60,55.61,154.75,55.64,154.93,55.66,155.10,55.67,155.07,55.67,155.07,55.67,155.05,55.66,155.03,55.65,155.00,55.67,154.97,55.71,154.95,55.75,154.88,55.73,154.78,55.70,154.75,55.67,154.85,55.66,154.90,55.67,154.88,55.65,154.82,55.64,154.78,55.61,154.72,55.60,154.72,55.59,154.75,55.59,154.60,55.61,154.43,55.60,154.25,55.56,154.22,55.51,154.15,55.55,154.03,55.61,154.20,55.66,154.43,55.66,154.68,55.69,154.68,55.70,154.72,55.70,154.78,55.69,154.88,55.69,154.90,55.67,154.93,55.67,154.78,55.67,154.65,55.69,154.55,55.69,154.57
RZ_7759093_4171,0,720,50,0,3,55.66,154.60,55.65,154.45,55.62,154.25,55.64,154.05,55.64,154.03,55.65,154.03,55.67,154.03,55.69,154.00,55.67,154.00,55.67,154.10,55.69,154.30,55.73,154.50,55.76,154.55,55.76,154.53,55.80,154.53,55.83,154.47,55.79,154.40,55.73,154.38,55.66,154.47,55.66,154.53,55.61,154.55,55.58,154.55,55.55,154.28,55.59,154.03,55.61,153.90,55.66,154.05,55.70,154.18,55.76,154.15,55.77,154.18,55.79,154.20,55.77,154.25,55.76,154.22,55.83,154.18,55.90,154.15,55.94,154.20,55.86,154.28,55.75,154.40,55.69,154.45,55.67,154.32,55.67,154.15,55.69,154.12,55.71,154.25,55.76,154.22,55.81,154.10,55.83,153.95,55.83,153.95,55.83,153.93,55.81,153.85,55.80,153.80,55.79,153.75
RZ_7759093_4172,0,720,50,0,3,55.79,153.75,55.80,153.75,55.80,154.00,55.80,154.25,55.80,154.22,55.77,153.97,55.75,153.80,55.71,153.88,55.71,153.97,55.71,153.90,55.73,153.88,55.74,153.82,55.74,153.85,55.79,153.85,55.84,153.85,55.84,153.90,55.80,153.97,55.75,153.97,55.81,153.93,55.86,153.88,55.89,153.88,55.83,153.93,55.76,153.97,55.74,154.03,55.74,154.05,55.75,154.07,55.75,154.10,55.76,154.10,55.76,154.03,55.75,154.00,55.73,153.97,55.71,153.95,55.70,153.93,55.70,153.93,55.71,153.97,55.74,154.00,55.77,154.00,55.80,154.00,55.81,154.07,55.83,154.15,55.83,154.20,55.88,154.12,55.92,154.05,55.96,153.95,55.89,153.82,55.81,153.68,55.80,153.60,55.85,153.60,55.89,153.57,55.88,153.57
RZ_7759093_4173,0,720,50,0,3,55.85,153.55,55.83,153.53,55.81,153.47,55.81,153.45,55.83,153.50,55.83,153.62,55.83,153.75,55.83,153.78,55.81,153.65,55.80,153.55,55.84,153.35,55.90,153.30,55.95,153.28,55.92,153.40,55.88,153.55,55.76,153.65,55.66,153.68,55.67,153.68,55.77,153.57,55.85,153.50,55.81,153.60,55.77,153.78,55.76,153.82,55.75,153.68,55.74,153.55,55.74,153.53,55.76,153.50,55.77,153.45,55.80,153.40,55.80,153.35,55.79,153.47,55.79,153.57,55.80,153.65,55.83,153.62,55.84,153.57,55.84,153.53,55.84,153.55,55.84,153.62,55.84,153.47,55.76,153.30,55.66,153.43,55.58,153.75,55.62,153.90,55.67,153.85,55.71,153.78,55.71,153.82,55.71,153.80,55.71,153.78,55.73,153.75,55.75,153.70
RZ_7759093_4174,0,720,50,0,3,55.79,153.68,55.79,153.65,55.77,153.62,55.75,153.60,55.74,153.62,55.74,153.68,55.74,153.70,55.74,153.72,55.71,153.70,55.66,153.70,55.61,153.62,55.58,153.57,55.55,153.53,55.52,153.55,55.52,153.55,55.55,153.55,55.61,153.50,55.66,153.45,55.73,153.38,55.75,153.45,55.70,153.50,55.62,153.53,55.55,153.40,55.51,153.38,55.42,153.40,55.35,153.35,55.31,153.28,55.40,153.18,55.48,153.18,55.50,153.20,55.46,153.25,55.41,153.43,55.40,153.57,55.38,153.72,55.36,153.68,55.36,153.60,55.38,153.57,55.41,153.60,55.45,153.55,55.48,153.43,55.45,153.25,55.44,153.20,55.42,153.20,55.42,153.25,55.42,153.30,55.42,153.28,55.42,153.28,55.40,153.25,55.38,153.18,55.35,153.10
RZ_7759093_4175,0,720,50,0,3,55.33,153.05,55.33,153.05,55.35,153.03,55.30,153.00,55.23,152.95,55.12,153.12,55.10,153.30,55.12,153.53,55.19,153.57,55.27,153.62,55.29,153.62,55.31,153.57,55.31,153.50,55.31,153.50,55.30,153.47,55.29,153.45,55.24,153.38,55.19,153.38,55.11,153.43,55.10,153.53,55.15,153.43,55.23,153.32,55.29,153.35,55.29,153.45,55.24,153.62,55.19,153.70,55.14,153.75,55.12,153.68,55.12,153.57,55.10,153.53,55.10,153.50,55.09,153.55,55.10,153.53,55.11,153.50,55.11,153.50,55.10,153.53,55.08,153.53,55.05,153.50,55.05,153.47,55.04,153.50,55.04,153.50,55.02,153.50,55.01,153.53,55.04,153.55,55.10,153.43,55.12,153.25,55.10,153.07,55.08,153.03,55.09,153.03,55.10,153.10
RZ_7759093_4176,0,720,51,0,3,55.10,153.20,55.09,153.28,55.08,153.40,55.04,153.50,55.01,153.50,55.05,153.38,55.11,153.25,55.16,153.28,55.17,153.35,55.20,153.25,55.20,153.05,55.12,152.93,55.04,153.00,55.02,153.05,55.06,153.00,55.10,152.90,55.06,152.80,55.02,152.78,55.06,152.82,55.14,152.80,55.20,152.80,55.20,152.80,55.20,152.88,55.19,152.97,55.17,152.95,55.16,152.90,55.14,152.95,55.14,153.03,55.12,153.10,55.11,153.10,55.11,153.12,55.16,153.12,55.20,153.10,55.26,153.07,55.27,153.07,55.29,153.05,55.26,153.03,55.23,152.95,55.20,152.93,55.19,152.95,55.19,153.03,55.19,153.07,55.19,152.93,55.20,152.78,55.23,152.68,55.26,152.72,55.30,152.75,55.26,152.75,55.19,152.85,55.12,152.93,55.15,152.95
RZ_7759093_4177,0,720,51,0,3,55.17,152.93,55.17,152.95,55.16,153.00,55.16,153.03,55.15,153.03,55.14,153.03,55.11,152.85,55.10,152.68,55.09,152.55,55.09,152.57,55.11,152.62,55.14,152.65,55.15,152.72,55.14,152.80,55.14,152.75,55.15,152.65,55.19,152.53,55.20,152.68,55.21,152.82,55.23,152.90,55.24,152.85,55.23,152.82,55.20,152.85,55.17,152.82,55.17,152.78,55.15,152.70,55.14,152.65,55.15,152.57,55.15,152.55,55.14,152.55,55.12,152.57,55.11,152.60,55.12,152.55,55.12,152.50,55.12,152.45,55.12,152.57,55.12,152.70,55.15,152.78,55.17,152.70,55.19,152.60,55.19,152.53,55.20,152.50,55.21,152.40,55.23,152.35,55.23,152.30,55.26,152.30,55.29,152.28,55.33,152.25,55.35,152.07,55.38,151.90,55.40,151.95
RZ_7759093_4178,0,720,50,0,3,55.41,152.12,55.41,152.30,55.36,152.28,55.29,152.15,55.23,152.05,55.26,151.95,55.29,151.95,55.29,152.10,55.25,152.35,55.21,152.60,55.20,152.62,55.21,152.50,55.23,152.35,55.25,152.28,55.29,152.43,55.30,152.60,55.30,152.75,55.31,152.75,55.33,152.53,55.24,152.12,55.15,151.57,54.85,150.93,54.66,150.35,54.46,149.72,54.12,149.45,53.83,148.62,53.31,148.00,52.95,146.80,52.51,145.65,52.09,144.55,51.71,143.20,51.26,141.90,51.00,140.50,50.71,139.55,50.44,138.50,50.06,137.25,49.81,136.18,49.62,135.25,49.59,134.07,49.48,132.53,49.40,131.45,49.26,130.22,49.26,128.82,49.08,127.42,48.83,125.75,48.48,124.42,48.21,123.12,48.00,122.28,47.84,121.47,47.71,120.28
RZ_7759093_4179,0,720,50,0,3,47.54,119.50,47.42,118.05,47.36,116.88,47.36,115.25,47.33,114.50,47.30,113.47,47.34,112.30,47.39,111.05,47.46,109.80,47.51,109.05,47.55,107.95,47.56,107.33,47.55,106.67,47.55,106.20,47.56,105.55,47.62,105.03,47.69,104.65,47.71,104.33,47.67,104.12,47.60,103.88,47.52,103.70,47.42,103.50,47.36,103.38,47.35,103.28,47.38,103.20,47.42,103.28,47.44,103.33,47.45,103.30,47.46,103.20,47.49,103.12,47.50,103.22,47.51,103.42,47.52,103.67,47.55,103.72,47.52,103.58,47.49,103.35,47.44,103.40,47.42,103.67,47.41,103.90,47.41,103.83,47.41,103.78,47.41,103.85,47.42,103.95,47.46,104.05,47.49,104.05,47.51,104.15,47.49,104.25,47.45,104.30,47.41,104.28,47.41,104.25
RZ_7759093_4180,0,720,50,0,3,47.42,104.25,47.48,104.22,47.52,104.20,47.50,104.25,47.44,104.33,47.44,104.42,47.50,104.45,47.55,104.45,47.54,104.62,47.52,104.83,47.52,105.00,47.54,104.90,47.55,104.80,47.55,104.70,47.58,104.75,47.59,104.88,47.59,105.20,47.56,105.50,47.49,105.72,47.44,105.72,47.40,105.58,47.41,105.45,47.45,105.38,47.48,105.42,47.46,105.47,47.42,105.50,47.40,105.53,47.40,105.60,47.41,105.67,47.42,105.78,47.44,105.78,47.48,105.67,47.50,105.58,47.51,105.78,47.56,106.08,47.61,106.42,47.70,106.45,47.71,106.53,47.74,106.53,47.75,106.42,47.76,106.22,47.77,106.03,47.74,106.10,47.69,106.28,47.65,106.42,47.67,106.42,47.75,106.42,47.83,106.38,47.88,106.33,47.88,106.30
RZ_7759093_4181,0,720,50,0,3,47.88,106.30,47.89,106.20,47.90,106.08,47.91,106.08,47.91,106.15,47.92,106.30,47.94,106.42,47.85,106.53,47.77,106.35,47.74,106.15,47.75,106.00,47.75,106.10,47.75,106.17,47.79,106.28,47.90,106.33,47.96,106.35,48.04,106.33,48.04,106.38,48.02,106.45,48.00,106.40,47.96,106.28,47.94,106.12,47.92,106.22,47.90,106.40,47.89,106.50,47.92,106.45,47.96,106.38,47.98,106.38,47.95,106.40,47.99,106.40,48.05,106.35,48.12,106.30,48.12,106.40,48.14,106.58,48.15,106.70,48.17,106.62,48.20,106.50,48.20,106.40,48.19,106.35,48.16,106.30,48.15,106.25,48.16,106.30,48.21,106.33,48.25,106.33,48.19,106.20,48.11,106.22,48.02,106.38,48.05,106.53,48.08,106.60,48.11,106.60
RZ_7759093_4182,0,720,50,0,3,48.15,106.58,48.16,106.60,48.15,106.62,48.12,106.62,48.10,106.62,48.09,106.38,48.09,106.15,48.17,105.90,48.25,105.88,48.33,105.88,48.33,105.97,48.34,106.00,48.31,106.00,48.27,106.08,48.24,106.20,48.27,106.33,48.31,106.40,48.34,106.45,48.34,106.40,48.34,106.30,48.35,106.22,48.34,106.22,48.31,106.17,48.36,106.10,48.42,106.08,48.51,106.22,48.51,106.38,48.52,106.45,48.54,106.38,48.54,106.28,48.54,106.15,48.54,106.03,48.54,105.83,48.54,105.75,48.54,105.72,48.50,105.78,48.46,105.85,48.41,105.95,48.42,106.05,48.44,105.95,48.46,105.78,48.56,105.60,48.65,105.60,48.74,105.67,48.73,105.75,48.70,105.83,48.66,106.00,48.64,106.15,48.64,106.35,48.69,106.38
RZ_7759093_4183,0,720,50,0,3,48.75,106.38,48.79,106.17,48.81,106.00,48.83,105.83,48.83,105.92,48.80,106.05,48.80,106.15,48.84,106.10,48.86,106.03,48.85,105.92,48.83,105.90,48.81,105.90,48.81,105.95,48.83,106.00,48.88,106.00,48.92,105.95,48.92,105.83,48.90,105.75,48.88,105.65,48.88,105.65,48.95,105.72,49.02,105.80,49.04,105.92,48.98,105.95,48.91,105.97,48.89,106.00,48.85,106.05,48.85,105.97,48.90,105.90,48.95,105.90,48.99,105.95,48.99,106.03,48.98,106.00,48.96,106.00,49.00,106.00,49.05,106.00,49.09,106.00,49.04,105.88,48.99,105.75,48.94,105.62,48.94,105.62,48.96,105.80,49.05,105.97,49.14,106.10,49.17,106.05,49.15,105.97,49.12,106.00,49.11,106.05,49.11,106.15,49.12,106.22
RZ_7759093_4184,0,720,50,0,3,49.14,106.25,49.14,106.22,49.20,106.03,49.27,105.83,49.35,105.70,49.35,105.80,49.34,105.90,49.26,105.97,49.23,106.00,49.23,106.00,49.27,106.03,49.30,106.05,49.29,106.10,49.29,106.03,49.27,105.92,49.26,105.78,49.24,105.72,49.21,105.72,49.20,105.75,49.26,105.75,49.34,105.78,49.41,105.88,49.40,105.97,49.41,106.05,49.44,106.08,49.41,106.08,49.38,106.08,49.35,106.05,49.38,106.05,49.40,106.05,49.42,106.03,49.48,105.97,49.51,105.90,49.54,105.88,49.52,105.85,49.51,105.83,49.51,105.80,49.51,106.00,49.51,106.22,49.51,106.33,49.51,106.20,49.51,106.25,49.51,106.40,49.49,106.40,49.48,106.25,49.48,106.20,49.49,106.33,49.50,106.35,49.52,106.30,49.51,106.38
RZ_7759093_4185,0,720,51,0,3,49.51,106.55,49.51,106.55,49.52,106.40,49.55,106.22,49.56,106.25,49.55,106.25,49.54,106.20,49.55,106.05,49.56,105.88,49.56,105.85,49.55,105.88,49.58,105.92,49.60,105.95,49.62,106.08,49.61,106.20,49.59,106.22,49.58,106.15,49.58,106.22,49.58,106.38,49.58,106.55,49.58,106.42,49.61,106.28,49.65,106.15,49.67,106.22,49.67,106.12,49.66,105.97,49.64,106.00,49.62,106.17,49.62,106.33,49.62,106.30,49.59,106.30,49.55,106.33,49.56,106.33,49.66,106.33,49.76,106.35,49.76,106.38,49.71,106.35,49.66,106.33,49.67,106.33,49.67,106.35,49.66,106.35,49.66,106.28,49.64,106.20,49.64,105.83,49.73,105.50,49.83,105.42,49.84,105.65,49.75,105.95,49.65,106.00,49.65,106.00,49.66,105.97
RZ_7759093_4186,0,720,50,0,3,49.73,106.00,49.79,106.08,49.83,105.88,49.95,105.62,50.24,105.38,50.71,105.33,51.26,105.42,51.95,105.55,52.74,105.38,53.55,104.80,54.35,103.90,55.25,103.12,56.30,102.25,57.38,101.67,58.25,100.35,59.05,99.20,59.83,97.88,60.52,97.15,61.16,96.65,61.59,96.35,61.99,96.08,62.20,95.40,62.29,94.55,62.50,93.97,62.70,93.22,62.91,92.67,62.95,92.12,63.02,91.92,63.19,91.70,63.40,91.20,63.58,90.75,63.74,90.33,63.83,90.10,63.92,89.85,64.06,89.12,64.20,88.53,64.21,88.05,64.08,87.97,63.94,87.90,63.86,87.83,63.84,87.72,63.81,87.65,63.80,87.60,63.77,87.55,63.73,87.50,63.70,87.38,63.69,87.30,63.69,87.28,63.67,87.47,63.66,87.65
RZ_7759093_4187,0,720,50,0,3,63.65,87.78,63.64,87.75,63.59,87.65,63.49,87.62,63.40,87.60,63.35,87.65,63.36,87.70,63.35,87.75,63.31,87.80,63.31,87.85,63.33,88.00,63.30,88.12,63.25,88.25,63.17,88.28,63.16,88.15,63.15,88.00,63.15,88.03,63.15,88.17,63.15,88.30,63.16,88.20,63.17,88.22,63.16,88.28,63.12,88.42,63.09,88.45,63.06,88.58,63.06,88.62,63.02,88.67,62.99,88.62,62.94,88.62,62.92,88.65,62.91,88.67,62.90,88.65,62.92,88.62,62.95,88.62,62.96,88.65,62.96,88.62,62.95,88.55,62.92,88.50,62.91,88.53,62.91,88.55,62.90,88.55,62.89,88.50,62.86,88.50,62.81,88.78,62.75,89.05,62.67,89.35,62.67,89.40,62.67,89.42,62.66,89.40,62.65,89.28
RZ_7759093_4188,0,720,50,0,3,62.67,89.10,62.69,88.92,62.71,88.85,62.69,88.83,62.67,88.85,62.70,88.92,62.75,89.08,62.79,89.17,62.77,89.03,62.76,88.83,62.76,88.78,62.79,88.90,62.80,89.08,62.77,89.10,62.73,89.15,62.67,89.12,62.64,89.10,62.61,89.20,62.61,89.30,62.65,89.40,62.69,89.25,62.67,89.12,62.69,89.00,62.70,89.03,62.71,89.05,62.70,89.20,62.66,89.35,62.66,89.50,62.66,89.53,62.69,89.53,62.69,89.55,62.69,89.53,62.67,89.53,62.67,89.53,62.69,89.47,62.71,89.35,62.71,89.25,62.70,89.30,62.67,89.40,62.64,89.47,62.60,89.45,62.56,89.42,62.55,89.40,62.55,89.38,62.60,89.35,62.64,89.42,62.67,89.50,62.64,89.58,62.60,89.67,62.56,89.75
RZ_7759093_4189,0,720,49,0,3,62.54,89.83,62.55,89.75,62.59,89.67,62.62,89.60,62.65,89.60,62.66,89.65,62.64,89.67,62.61,89.70,62.64,89.70,62.70,89.67,62.79,89.67,62.81,89.65,62.80,89.62,62.76,89.65,62.73,89.70,62.73,89.72,62.75,89.67,62.76,89.62,62.79,89.55,62.81,89.50,62.84,89.45,62.85,89.47,62.83,89.50,62.79,89.60,62.80,89.65,62.84,89.70,62.86,89.67,62.86,89.65,62.85,89.65,62.88,89.65,62.90,89.65,62.91,89.60,62.90,89.62,62.89,89.67,62.88,89.78,62.86,89.88,62.85,89.97,62.86,90.05,62.94,90.10,63.00,90.12,63.05,90.12,63.01,90.08,62.99,90.03,62.98,90.03,62.95,90.08,62.92,90.10,62.89,90.20,62.88,90.35,62.91,90.47
RZ_7759093_4190,0,720,50,0,3,62.98,90.35,63.05,90.20,63.01,90.05,62.95,90.05,62.92,90.15,62.96,90.25,63.00,90.33,62.99,90.28,62.96,90.25,62.94,90.25,62.91,90.22,62.90,90.22,62.90,90.25,62.91,90.28,62.92,90.28,62.91,90.30,62.90,90.30,62.88,90.33,62.89,90.40,62.90,90.42,62.92,90.42,62.91,90.33,62.91,90.28,62.91,90.30,62.94,90.28,62.96,90.22,62.98,90.12,62.88,90.10,62.80,90.10,62.73,90.08,62.71,90.15,62.71,90.22,62.73,90.33,62.74,90.35,62.75,90.40,62.76,90.42,62.81,90.47,62.86,90.50,62.89,90.53,62.88,90.55,62.86,90.55,62.83,90.53,62.81,90.42,62.81,90.40,62.85,90.38,62.88,90.42,62.89,90.50,62.85,90.53,62.83,90.55,62.77,90.60
RZ_7759093_4191,0,720,51,0,3,62.77,90.65,62.75,90.70,62.75,90.67,62.75,90.62,62.76,90.58,62.76,90.58,62.77,90.50,62.83,90.42,62.88,90.38,62.89,90.40,62.83,90.42,62.76,90.47,62.75,90.53,62.75,90.60,62.80,90.65,62.84,90.70,62.89,90.72,62.86,90.65,62.90,90.58,62.92,90.40,62.95,90.28,62.95,90.12,62.96,90.33,62.98,90.60,62.96,90.75,62.92,90.62,62.90,90.50,62.90,90.50,62.88,90.50,62.79,90.50,62.69,90.50,62.62,90.55,62.61,90.60,62.61,90.67,62.61,90.78,62.61,90.88,62.62,91.00,62.67,91.00,62.71,90.92,62.75,90.85,62.76,90.83,62.74,90.88,62.71,90.97,62.75,91.00,62.80,91.05,62.76,91.05,62.69,91.08,62.66,91.08,62.73,91.05,62.81,91.03,62.85,90.97
RZ_7759093_4192,0,720,49,0,1,62.88,91.03,62.85,91.10,62.83,91.15,62.85,91.15,62.89,91.12,62.88,91.15,62.80,91.10,62.71,91.03,62.67,90.92,62.69,90.83,62.67,90.78,62.66,90.75,62.65,90.83,62.62,90.88,62.62,90.90,62.64,90.90,62.65,90.90,62.65,90.88,62.62,90.88,62.61,90.85,62.59,91.05,62.58,91.22,62.59,91.38,62.61,91.12,62.64,90.90,62.66,90.67,62.66,90.65,62.65,90.75,62.65,90.85,62.64,90.97,62.62,90.97,62.64,91.00,62.64,91.03,62.65,91.05,62.64,91.08,62.62,91.03,62.62,90.90,62.62,90.78,62.64,90.90,62.66,91.12,62.66,91.38,62.66,91.30,62.65,91.22,62.64,91.20,62.64,91.10,62.66,91.08,62.69,90.97,62.67,91.00,62.64,90.97
RZ_7759093_4193,0,720,50,0,1,62.59,91.17,62.56,91.40,62.52,91.45,62.50,91.28,62.46,91.08,62.44,91.08,62.48,91.12,62.52,91.15,62.59,91.17,62.59,91.20,62.58,91.28,62.54,91.30,62.50,91.30,62.54,91.28,62.59,91.38,62.62,91.45,62.59,91.70,62.51,91.85,62.45,91.97,62.46,91.97,62.51,91.78,62.55,91.58,62.55,91.40,62.54,91.42,62.54,91.47,62.51,91.58,62.49,91.62,62.45,91.67,62.45,91.67,62.45,91.53,62.44,91.40,62.41,91.35,62.44,91.47,62.48,91.60,62.46,91.65,62.42,91.55,62.41,91.50,62.44,91.42,62.45,91.40,62.41,91.30,62.38,91.25,62.40,91.30,62.42,91.38,62.45,91.42,62.45,91.45,62.44,91.42,62.45,91.35,62.45,91.30,62.45,91.53,62.44,91.75
RZ_7759093_4194,0,720,51,0,1,62.41,91.95,62.40,91.90,62.41,91.85,62.41,91.80,62.41,91.72,62.40,91.65,62.39,91.60,62.38,91.58,62.39,91.58,62.41,91.60,62.44,91.65,62.45,91.70,62.44,91.75,62.42,91.80,62.42,91.83,62.44,91.83,62.44,91.85,62.44,91.85,62.41,91.88,62.34,91.90,62.27,91.83,62.21,91.75,62.21,91.90,62.23,92.10,62.25,92.33,62.27,92.30,62.27,92.30,62.29,92.33,62.30,92.33,62.33,92.28,62.34,92.22,62.35,92.20,62.36,92.25,62.36,92.33,62.35,92.38,62.36,92.25,62.39,92.10,62.34,92.10,62.29,92.17,62.25,92.20,62.31,92.15,62.35,92.15,62.31,92.22,62.25,92.28,62.17,92.30,62.26,92.35,62.34,92.53,62.40,92.70,62.38,92.90,62.33,92.92,62.29,92.97
RZ_7759093_4195,0,720,51,0,1,62.27,92.97,62.27,92.95,62.26,92.90,62.25,92.85,62.23,92.70,62.24,92.60,62.25,92.53,62.27,92.55,62.29,92.47,62.30,92.42,62.30,92.38,62.26,92.40,62.23,92.38,62.20,92.35,62.19,92.30,62.19,92.28,62.17,92.25,62.21,92.20,62.24,92.15,62.26,92.12,62.24,92.12,62.17,92.12,62.12,92.15,62.09,92.22,62.08,92.35,62.08,92.45,62.06,92.53,62.02,92.50,62.00,92.38,61.98,92.25,61.98,92.15,62.04,92.17,62.11,92.10,62.19,92.03,62.17,92.00,62.16,92.03,62.15,92.08,62.11,92.08,62.09,92.08,62.04,92.05,62.02,92.05,62.02,92.00,62.08,91.95,62.11,92.15,62.14,92.38,62.15,92.28,62.17,91.95,62.15,91.83,62.09,92.03,62.02,92.25,62.06,92.25
RZ_7759093_4196,0,720,51,0,1,62.11,92.25,62.14,92.25,62.11,92.22,62.10,92.17,62.11,92.15,62.14,92.15,62.12,92.20,62.10,92.12,62.11,92.00,62.14,91.90,62.15,92.03,62.10,92.17,62.06,92.28,62.04,92.30,62.02,92.33,62.02,92.33,62.02,92.30,62.02,92.30,62.01,92.30,62.00,92.28,61.99,92.22,61.98,92.17,61.96,92.10,61.96,92.10,61.99,92.10,62.00,92.12,62.01,92.15,62.01,92.00,62.05,91.80,62.08,91.75,62.09,91.90,62.08,92.15,61.99,92.25,61.89,92.33,61.80,92.35,61.81,92.40,61.85,92.45,61.90,92.50,61.95,92.50,61.96,92.53,61.96,92.53,61.98,92.50,61.98,92.45,62.00,92.38,62.02,92.33,62.01,92.30,61.98,92.33,61.96,92.38,62.05,92.42,62.11,92.35,62.09,92.30
RZ_7759093_4197,0,720,50,0,1,62.01,92.22,61.94,92.22,61.95,92.25,61.96,92.30,61.98,92.33,62.00,92.33,62.02,92.22,61.98,92.12,61.92,92.10,61.86,92.22,61.89,92.35,61.91,92.28,61.94,92.17,61.94,92.12,61.92,92.20,61.91,92.15,61.90,92.05,61.90,91.92,61.89,91.95,61.88,92.00,61.86,92.08,61.86,92.05,61.85,91.97,61.85,91.90,61.83,91.90,61.79,91.92,61.75,91.92,61.74,91.90,61.73,91.92,61.77,92.00,61.79,92.12,61.81,92.17,61.76,92.15,61.73,92.08,61.69,92.03,61.64,92.03,61.61,91.97,61.66,91.95,61.76,91.92,61.81,91.95,61.77,91.97,61.74,91.92,61.74,91.85,61.76,91.88,61.77,92.03,61.80,92.10,61.80,92.10,61.80,92.00,61.80,91.97,61.77,91.95
RZ_7759093_4198,0,720,50,0,1,61.76,91.92,61.75,92.03,61.75,92.15,61.83,92.17,61.91,92.10,61.90,92.00,61.80,92.10,61.69,92.20,61.74,92.25,61.77,92.20,61.84,92.12,61.85,92.05,61.88,91.90,61.89,91.85,61.90,91.88,61.90,92.00,61.85,92.05,61.81,92.05,61.79,92.05,61.84,92.05,61.85,92.05,61.83,92.05,61.75,92.03,61.69,92.03,61.67,92.05,61.71,92.08,61.75,92.10,61.76,92.03,61.77,91.97,61.80,91.92,61.83,91.95,61.84,92.00,61.83,92.08,61.80,92.25,61.79,92.40,61.80,92.38,61.80,92.22,61.81,92.03,61.81,91.97,61.83,91.88,61.84,91.78,61.85,91.65,61.89,91.65,61.92,91.75,61.90,91.83,61.84,91.83,61.77,91.80,61.77,91.75,61.76,91.70,61.77,91.67
RZ_7759093_4199,0,720,51,0,1,61.77,91.65,61.75,91.67,61.73,91.72,61.71,91.75,61.79,91.72,61.86,91.60,61.95,91.53,61.96,91.55,61.98,91.65,61.99,91.78,61.98,91.90,61.98,92.00,61.99,92.03,61.99,92.00,61.95,92.10,61.89,92.22,61.84,92.33,61.86,92.25,61.89,92.10,61.91,92.00,61.92,91.88,61.95,91.83,61.99,91.78,61.99,91.78,61.99,91.85,61.98,91.92,61.95,92.00,61.95,92.00,61.90,92.03,61.86,92.05,61.81,92.05,61.83,92.00,61.84,91.92,61.85,91.90,61.86,91.83,61.84,91.80,61.83,91.78,61.80,91.78,61.81,91.72,61.83,91.67,61.83,91.70,61.85,91.78,61.89,91.85,61.91,91.83,61.90,91.80,61.89,91.78,61.89,91.78,61.95,91.80,62.01,91.72,62.06,91.62,62.06,91.65
RZ_7759093_4200,0,720,50,0,1,62.06,91.78,62.06,91.80,62.08,91.72,62.09,91.65,62.02,91.67,61.95,91.70,61.89,91.75,61.98,91.85,62.05,91.92,62.06,91.80,61.99,91.62,61.91,91.58,61.89,91.72,61.88,91.88,61.86,91.88,61.83,91.92,61.80,91.97,61.80,91.85,61.85,91.67,61.90,91.50,61.96,91.55,62.01,91.60,62.05,91.58,62.05,91.35,62.05,91.12,62.09,91.00,62.11,91.03,62.12,91.10,62.10,91.15,62.06,91.17,62.05,91.15,62.05,91.12,62.10,91.00,62.14,90.90,62.17,90.88,62.15,90.95,62.12,90.90,62.11,90.80,62.11,90.70,62.09,90.75,62.05,91.03,62.01,91.28,62.00,91.47,61.99,91.40,61.99,91.28,62.06,91.17,62.14,91.10,62.21,91.05,62.19,91.00,62.17,90.90
RZ_7759093_4201,0,720,50,0,1,62.14,90.85,62.09,90.72,62.05,90.67,62.04,90.60,62.06,90.60,62.05,90.67,62.01,90.72,62.05,90.78,62.12,90.70,62.20,90.67,62.21,90.75,62.23,90.83,62.19,90.90,62.14,90.85,62.09,90.80,62.11,90.67,62.14,90.58,62.16,90.53,62.16,90.60,62.14,90.67,62.11,90.78,62.09,90.72,62.08,90.65,62.08,90.58,62.06,90.60,62.11,90.62,62.16,90.65,62.21,90.62,62.21,90.62,62.21,90.70,62.14,90.75,62.06,90.75,62.09,90.75,62.20,90.78,62.21,90.80,62.12,90.78,62.02,90.67,62.04,90.55,62.10,90.45,62.17,90.45,62.23,90.60,62.20,90.78,62.20,90.90,62.21,90.83,62.25,90.70,62.23,90.65,62.20,90.62,62.14,90.65,62.11,90.70,62.10,90.75
RZ_7759093_4202,0,720,50,0,1,62.14,90.80,62.16,90.60,62.16,90.40,62.14,90.25,62.12,90.33,62.16,90.40,62.19,90.58,62.26,90.72,62.29,90.75,62.31,90.65,62.31,90.60,62.29,90.65,62.29,90.47,62.26,90.22,62.24,89.97,62.21,89.83,62.14,89.70,61.99,89.62,61.85,89.62,61.77,89.60,61.67,89.60,61.58,89.65,61.48,89.70,61.48,89.65,61.44,89.53,61.39,89.47,61.33,89.58,61.31,89.70,61.35,89.80,61.44,89.85,61.50,89.90,61.56,89.97,61.55,90.03,61.51,90.05,61.48,90.08,61.44,90.05,61.44,90.03,61.46,89.97,61.38,89.97,61.26,89.95,61.16,89.90,61.16,89.85,61.23,89.85,61.30,89.95,61.38,90.05,61.39,90.08,61.40,90.03,61.38,90.10,61.30,90.22,61.17,90.38
RZ_7759093_4203,0,720,50,0,1,61.08,90.45,61.06,90.53,61.12,90.47,61.15,90.38,61.11,90.22,61.06,90.20,61.08,90.28,61.08,90.42,61.10,90.58,61.12,90.60,61.12,90.60,61.08,90.62,61.01,90.65,60.96,90.67,60.94,90.67,60.90,90.67,60.90,90.67,60.91,90.65,60.91,90.70,60.91,90.75,60.95,90.78,60.99,90.78,61.02,90.85,61.00,90.92,61.00,90.95,60.99,90.90,60.99,90.90,61.00,90.85,61.05,90.80,61.10,90.75,61.16,90.78,61.21,90.80,61.23,90.85,61.16,90.90,61.11,90.85,61.10,90.75,61.11,90.62,61.11,90.58,61.11,90.67,61.10,90.80,61.08,90.92,61.06,90.95,61.06,91.03,61.05,91.10,61.00,91.15,60.94,91.12,60.89,91.10,60.92,91.10,60.94,91.08,60.96,91.03
RZ_7759093_4204,0,720,50,0,1,61.02,90.97,61.09,90.95,61.16,90.95,61.16,91.00,61.17,91.12,61.16,91.28,61.17,91.28,61.19,91.17,61.17,91.05,61.15,91.00,61.11,91.05,61.12,91.12,61.14,91.15,61.12,91.08,61.09,91.05,61.06,91.10,61.06,91.12,61.09,91.12,61.10,91.10,61.12,91.03,61.12,90.92,61.12,90.92,61.11,90.90,61.09,90.95,61.06,91.03,61.05,91.15,61.06,91.15,61.06,91.03,61.09,90.80,61.11,90.65,61.14,90.55,61.15,90.55,61.15,90.47,61.12,90.38,61.10,90.40,61.11,90.55,61.15,90.62,61.15,90.62,61.12,90.55,61.06,90.75,61.04,90.95,61.01,91.12,61.02,91.12,61.04,91.03,61.05,90.95,61.05,90.85,61.05,90.80,61.05,90.75,61.05,90.78,61.00,90.83
RZ_7759093_4205,0,720,49,0,1,60.98,90.92,60.96,90.95,61.00,90.97,61.02,91.00,61.01,90.92,61.01,90.78,61.04,90.65,61.08,90.67,61.10,90.72,61.10,90.80,61.16,90.80,61.23,90.78,61.24,90.78,61.19,90.75,61.15,90.70,61.16,90.70,61.14,90.67,61.09,90.72,61.06,90.70,61.10,90.65,61.14,90.55,61.16,90.45,61.16,90.50,61.17,90.55,61.19,90.60,61.20,90.75,61.20,90.92,61.19,91.10,61.17,91.10,61.17,91.12,61.17,91.03,61.17,91.00,61.19,91.05,61.17,91.15,61.17,91.10,61.17,90.95,61.19,90.83,61.17,90.90,61.16,90.97,61.16,90.92,61.12,90.78,61.08,90.62,61.02,90.65,61.01,90.65,61.01,90.58,61.01,90.55,61.01,90.50,60.99,90.53,60.98,90.45
RZ_7759093_4206,0,720,50,0,1,60.96,90.38,60.98,90.25,60.96,90.15,60.95,90.05,60.95,90.20,60.96,90.38,60.94,90.55,60.92,90.55,60.96,90.67,61.04,90.83,61.06,90.67,61.01,90.42,60.99,90.25,61.01,90.35,61.08,90.47,61.11,90.47,61.14,90.50,61.15,90.53,61.19,90.50,61.16,90.42,61.11,90.35,61.05,90.33,61.06,90.33,61.08,90.35,61.09,90.42,61.10,90.47,61.10,90.55,61.09,90.53,61.09,90.53,61.08,90.47,61.09,90.45,61.10,90.40,61.10,90.42,61.09,90.47,61.06,90.53,61.04,90.58,61.02,90.58,61.02,90.58,61.05,90.42,61.06,90.28,61.06,90.20,61.06,90.25,61.06,90.33,61.09,90.30,61.10,90.30,61.11,90.30,61.11,90.30,61.12,90.30,61.11,90.30,61.10,90.40
RZ_7759093_4207,0,720,51,0,1,61.10,90.53,61.10,90.65,61.09,90.65,61.09,90.67,61.05,90.67,61.01,90.70,60.98,90.62,60.99,90.60,60.99,90.58,61.00,90.55,61.10,90.53,61.20,90.42,61.26,90.38,61.24,90.40,61.14,90.42,61.06,90.47,61.01,90.42,61.02,90.38,61.08,90.35,61.10,90.33,61.12,90.33,61.11,90.35,61.11,90.40,61.12,90.42,61.16,90.40,61.19,90.40,61.17,90.45,61.12,90.47,61.10,90.50,61.12,90.47,61.21,90.42,61.30,90.40,61.33,90.45,61.30,90.50,61.27,90.67,61.26,90.80,61.26,90.70,61.25,90.47,61.26,90.20,61.29,90.15,61.30,90.20,61.30,90.30,61.29,90.40,61.33,90.47,61.35,90.53,61.36,90.60,61.31,90.65,61.26,90.50,61.24,90.33,61.24,90.12,61.23,90.12
RZ_7759093_4208,0,720,49,0,1,61.20,90.10,61.20,90.08,61.24,90.12,61.27,90.20,61.29,90.20,61.29,90.10,61.26,90.00,61.31,89.95,61.39,89.97,61.46,90.03,61.42,90.08,61.36,90.15,61.30,90.22,61.33,90.28,61.38,90.25,61.44,90.17,61.49,90.10,61.52,90.10,61.54,90.10,61.54,90.12,61.58,90.22,61.60,90.35,61.64,90.50,61.62,90.58,61.61,90.62,61.61,90.58,61.61,90.55,61.65,90.55,61.67,90.53,61.71,90.40,61.70,90.28,61.66,90.20,61.62,90.33,61.62,90.42,61.60,90.45,61.59,90.40,61.59,90.35,61.59,90.28,61.56,90.20,61.55,90.10,61.59,90.15,61.66,90.17,61.74,90.20,61.75,90.17,61.73,90.17,61.69,90.22,61.65,90.25,61.64,90.28,61.66,90.25
RZ_7759093_4209,0,720,50,0,1,61.70,90.28,61.73,90.33,61.71,90.35,61.73,90.33,61.74,90.28,61.76,90.25,61.77,90.10,61.80,89.97,61.81,90.10,61.77,90.35,61.74,90.50,61.70,90.38,61.70,90.25,61.71,90.30,61.74,90.35,61.76,90.38,61.77,90.33,61.77,90.33,61.77,90.38,61.77,90.50,61.79,90.58,61.80,90.60,61.83,90.60,61.76,90.55,61.69,90.50,61.64,90.50,61.62,90.50,61.61,90.45,61.58,90.40,61.56,90.33,61.56,90.33,61.59,90.33,61.67,90.35,61.74,90.38,61.76,90.38,61.74,90.42,61.70,90.45,61.65,90.45,61.61,90.40,61.58,90.30,61.56,90.25,61.58,90.22,61.60,90.35,61.62,90.47,61.66,90.60,61.67,90.58,61.69,90.55,61.69,90.50,61.70,90.47,61.70,90.47
RZ_7759093_4210,0,720,50,0,1,61.66,90.40,61.62,90.33,61.64,90.25,61.69,90.22,61.76,90.12,61.77,90.05,61.79,90.15,61.77,90.33,61.76,90.45,61.75,90.35,61.74,90.28,61.71,90.28,61.70,90.33,61.71,90.30,61.71,90.22,61.71,90.17,61.73,90.15,61.73,90.10,61.74,90.10,61.73,90.15,61.71,90.22,61.70,90.30,61.66,90.22,61.61,90.15,61.55,90.22,61.61,90.38,61.70,90.53,61.79,90.55,61.80,90.47,61.81,90.40,61.81,90.30,61.80,90.28,61.77,90.28,61.76,90.28,61.76,90.30,61.79,90.33,61.79,90.33,61.76,90.35,61.74,90.38,61.73,90.38,61.77,90.33,61.84,90.30,61.90,90.30,61.92,90.33,61.92,90.33,61.91,90.17,61.89,90.05,61.89,89.90,61.88,89.92,61.88,89.97
RZ_7759093_4211,0,720,50,0,1,61.91,89.95,61.95,89.90,61.98,89.83,61.95,89.85,61.91,89.90,61.89,89.95,61.88,89.95,61.88,89.95,61.89,89.85,61.89,89.78,61.89,89.72,61.88,89.78,61.85,89.83,61.86,89.78,61.91,89.75,61.96,89.90,61.99,90.08,61.96,90.03,61.96,89.83,62.00,89.72,61.92,89.85,61.84,89.97,61.79,89.97,61.85,90.10,61.90,90.22,61.94,90.42,61.95,90.50,61.96,90.50,61.95,90.38,61.92,90.22,61.91,90.20,61.91,90.20,61.91,90.15,61.94,90.08,61.96,90.03,61.98,90.00,61.99,90.00,62.01,89.97,62.04,89.97,62.00,89.95,61.94,90.00,61.86,90.03,61.90,90.00,61.94,89.92,61.98,89.90,61.99,89.97,61.99,90.08,61.98,90.20,61.98,90.22,61.99,90.17
RZ_7759093_4212,0,720,51,0,1,61.99,90.10,62.00,90.03,62.02,89.95,62.05,89.88,61.98,89.80,61.89,89.78,61.83,89.72,61.84,89.67,61.85,89.67,61.85,89.70,61.89,89.67,61.92,89.62,61.94,89.60,61.89,89.62,61.85,89.67,61.88,89.75,61.95,89.83,62.01,89.78,62.01,89.75,61.98,89.72,61.98,89.75,62.01,89.78,61.98,89.85,61.91,89.92,61.84,89.97,61.84,89.97,61.84,89.83,61.86,89.65,61.89,89.50,61.94,89.47,61.98,89.45,62.00,89.53,62.01,89.55,62.02,89.62,62.04,89.60,62.05,89.62,62.05,89.62,62.06,89.60,62.00,89.50,61.94,89.42,61.88,89.47,61.88,89.55,61.89,89.65,61.91,89.47,61.95,89.33,61.98,89.22,61.99,89.35,61.99,89.53,61.99,89.67,61.98,89.72,61.96,89.75
RZ_7759093_4213,0,720,51,0,1,61.98,89.67,61.98,89.58,61.99,89.58,61.99,89.67,61.99,89.75,61.98,89.72,61.96,89.70,61.95,89.65,61.95,89.62,61.95,89.60,61.95,89.62,61.95,89.62,61.92,89.60,61.91,89.55,61.92,89.50,61.96,89.45,62.00,89.47,62.00,89.55,62.00,89.67,62.00,89.78,62.02,89.78,62.05,89.72,62.06,89.72,62.05,89.80,62.06,89.80,62.09,89.75,62.09,89.70,62.08,89.65,62.05,89.65,62.05,89.60,62.05,89.58,62.06,89.53,62.05,89.50,62.04,89.55,62.02,89.62,62.01,89.70,61.99,89.75,61.98,89.70,62.00,89.65,62.02,89.60,62.02,89.58,62.00,89.55,61.99,89.53,62.00,89.53,62.02,89.53,62.06,89.53,62.10,89.50,62.10,89.50,62.08,89.53,62.06,89.55,62.06,89.55
RZ_7759093_4214,0,720,50,0,1,62.06,89.50,62.08,89.47,62.08,89.45,62.06,89.42,62.05,89.42,62.02,89.40,62.02,89.40,62.00,89.42,61.98,89.42,61.96,89.42,61.99,89.40,62.02,89.38,62.04,89.38,62.04,89.42,62.02,89.55,62.01,89.62,62.01,89.60,62.01,89.58,62.00,89.53,62.05,89.55,62.10,89.58,62.12,89.62,62.10,89.67,62.09,89.70,62.10,89.70,62.10,89.70,62.11,89.65,62.14,89.55,62.16,89.38,62.14,89.22,62.10,89.17,62.09,89.20,62.11,89.17,62.12,89.12,62.12,89.08,62.11,89.12,62.10,89.17,62.08,89.28,62.06,89.30,62.08,89.35,62.08,89.28,62.09,89.20,62.09,89.10,62.10,89.10,62.10,89.08,62.14,89.08,62.19,89.08,62.23,89.05,62.21,89.12,62.21,89.20
RZ_7759093_4215,0,720,50,0,1,62.20,89.25,62.19,89.20,62.17,89.20,62.19,89.20,62.21,89.20,62.15,89.03,62.06,88.90,62.02,88.85,62.08,88.92,62.11,88.97,62.11,88.97,62.05,88.95,62.00,88.88,61.94,88.83,61.98,88.88,62.01,88.95,62.05,89.00,62.04,88.92,62.04,88.83,62.05,88.72,62.05,88.67,62.06,88.70,62.08,88.70,62.11,88.70,62.14,88.75,62.14,88.83,62.04,88.75,61.95,88.65,61.94,88.70,61.99,88.88,62.05,88.97,62.05,88.88,62.05,88.83,62.04,88.83,62.05,88.83,62.08,88.80,62.09,88.80,62.08,88.70,62.06,88.60,62.06,88.42,62.08,88.35,62.06,88.28,62.04,88.28,62.00,88.38,62.00,88.47,62.01,88.53,62.04,88.42,62.05,88.33,62.05,88.30,62.06,88.35
RZ_7759093_4216,0,720,49,0,1,62.10,88.30,62.06,88.22,61.98,88.17,61.88,88.20,61.84,88.28,61.83,88.35,61.84,88.40,61.89,88.40,61.94,88.42,61.92,88.42,61.89,88.33,61.85,88.20,61.84,88.12,61.83,88.17,61.86,88.20,61.90,88.17,61.92,88.17,61.91,88.17,61.91,88.22,61.92,88.25,61.92,88.20,61.92,88.12,61.91,88.03,61.90,88.00,61.89,88.00,61.90,87.97,61.90,87.97,61.88,88.05,61.85,87.97,61.83,87.92,61.83,87.83,61.84,87.90,61.80,88.00,61.76,88.05,61.75,88.05,61.77,88.05,61.79,88.20,61.75,88.33,61.73,88.35,61.71,88.22,61.74,88.08,61.79,88.05,61.83,88.05,61.86,88.08,61.86,88.15,61.86,88.22,61.86,88.38,61.85,88.50,61.84,88.55
RZ_7759093_4217,0,720,51,0,1,61.83,88.47,61.80,88.42,61.79,88.42,61.81,88.45,61.85,88.45,61.89,88.38,61.89,88.28,61.89,88.20,61.89,88.17,61.89,88.20,61.88,88.20,61.88,88.17,61.88,88.15,61.86,88.15,61.83,88.22,61.80,88.30,61.83,88.22,61.85,88.05,61.80,88.03,61.75,88.20,61.70,88.33,61.74,88.25,61.76,88.20,61.77,88.17,61.76,88.15,61.76,88.12,61.77,88.10,61.79,88.15,61.79,88.25,61.76,88.38,61.73,88.42,61.67,88.42,61.65,88.42,61.65,88.40,61.65,88.35,61.65,88.30,61.66,88.22,61.67,88.22,61.69,88.20,61.66,88.25,61.64,88.30,61.62,88.35,61.61,88.35,61.60,88.33,61.61,88.30,61.65,88.33,61.70,88.38,61.71,88.45,61.73,88.50,61.73,88.50,61.73,88.53
RZ_7759093_4218,0,720,50,0,1,61.73,88.53,61.69,88.47,61.65,88.40,61.60,88.33,61.60,88.33,61.59,88.28,61.60,88.22,61.62,88.15,61.64,88.12,61.61,88.03,61.59,87.97,61.56,88.00,61.55,88.15,61.54,88.28,61.58,88.30,61.61,88.33,61.62,88.38,61.59,88.42,61.56,88.35,61.58,88.22,61.60,88.12,61.60,88.15,61.61,88.20,61.59,88.20,61.58,88.15,61.54,88.10,61.50,88.25,61.48,88.45,61.48,88.65,61.49,88.67,61.51,88.70,61.56,88.55,61.60,88.40,61.62,88.25,61.62,88.25,61.62,88.25,61.61,88.28,61.61,88.30,61.62,88.33,61.64,88.30,61.62,88.25,61.61,88.25,61.61,88.33,61.61,88.38,61.60,88.42,61.59,88.38,61.58,88.35,61.59,88.40,61.60,88.50,61.61,88.60
RZ_7759093_4219,0,720,50,0,1,61.61,88.58,61.61,88.53,61.61,88.50,61.61,88.50,61.58,88.58,61.52,88.62,61.48,88.53,61.46,88.40,61.46,88.28,61.45,88.30,61.46,88.30,61.45,88.30,61.44,88.42,61.42,88.55,61.41,88.67,61.42,88.62,61.45,88.58,61.46,88.53,61.45,88.58,61.41,88.65,61.41,88.70,61.42,88.67,61.44,88.65,61.44,88.62,61.46,88.60,61.48,88.60,61.42,88.62,61.35,88.65,61.27,88.78,61.33,88.90,61.38,88.97,61.42,88.97,61.39,88.88,61.35,88.83,61.34,88.78,61.38,88.75,61.42,88.70,61.45,88.62,61.41,88.65,61.38,88.60,61.33,88.58,61.31,88.55,61.29,88.58,61.31,88.58,61.35,88.65,61.36,88.70,61.34,88.78,61.30,88.80,61.27,88.90,61.30,88.92
RZ_7759093_4220,0,720,49,0,1,61.33,88.95,61.35,88.90,61.34,88.88,61.34,88.83,61.35,88.72,61.36,88.62,61.38,88.58,61.45,88.60,61.54,88.67,61.61,88.72,61.60,88.72,61.52,88.67,61.45,88.60,61.39,88.58,61.40,88.58,61.41,88.58,61.42,88.55,61.44,88.42,61.44,88.33,61.45,88.40,61.48,88.58,61.55,88.78,61.61,88.80,61.66,88.85,61.69,88.90,61.65,88.92,61.60,88.90,61.54,88.88,61.52,88.83,61.54,88.83,61.54,88.83,61.55,88.70,61.55,88.58,61.54,88.58,61.52,88.58,61.54,88.60,61.55,88.70,61.54,88.92,61.54,89.20,61.51,89.22,61.51,89.10,61.50,89.03,61.52,88.92,61.55,88.92,61.59,88.75,61.59,88.62,61.60,88.67,61.62,88.85,61.60,89.03
RZ_7759093_4221,0,720,50,0,1,61.56,89.05,61.50,89.10,61.48,89.10,61.45,89.10,61.45,89.05,61.52,89.05,61.60,89.05,61.74,89.08,61.77,89.10,61.79,89.17,61.73,89.25,61.66,89.33,61.62,89.35,61.62,89.25,61.62,89.12,61.64,89.00,61.62,89.03,61.62,89.05,61.62,89.03,61.60,88.97,61.59,88.95,61.56,88.97,61.56,89.03,61.56,89.05,61.58,89.08,61.60,89.12,61.62,89.17,61.65,89.10,61.65,89.00,61.65,88.90,61.69,88.90,61.73,88.85,61.76,88.80,61.75,88.80,61.75,88.85,61.74,89.03,61.73,89.20,61.73,89.15,61.73,88.92,61.71,88.92,61.69,89.12,61.67,89.28,61.67,89.25,61.66,89.20,61.65,89.22,61.64,89.28,61.64,89.35,61.65,89.38,61.67,89.35,61.70,89.28
RZ_7759093_4222,0,720,50,0,1,61.73,89.22,61.74,89.22,61.74,89.30,61.73,89.33,61.73,89.35,61.71,89.35,61.70,89.35,61.70,89.35,61.70,89.20,61.71,89.05,61.74,88.95,61.75,89.00,61.75,89.15,61.74,89.35,61.74,89.53,61.74,89.62,61.71,89.67,61.69,89.70,61.69,89.70,61.73,89.47,61.77,89.22,61.79,89.17,61.79,89.38,61.77,89.58,61.74,89.58,61.73,89.58,61.73,89.53,61.73,89.50,61.74,89.40,61.76,89.28,61.77,89.15,61.79,89.20,61.79,89.33,61.77,89.42,61.76,89.42,61.73,89.42,61.71,89.42,61.69,89.42,61.67,89.33,61.71,89.25,61.76,89.20,61.81,89.28,61.83,89.40,61.86,89.50,61.89,89.58,61.83,89.67,61.75,89.75,61.67,89.83,61.69,89.85,61.69,89.90
RZ_7759093_4223,0,720,51,0,1,61.67,89.83,61.67,89.60,61.67,89.42,61.69,89.35,61.69,89.47,61.67,89.55,61.66,89.60,61.64,89.60,61.61,89.60,61.59,89.58,61.60,89.53,61.67,89.47,61.81,89.47,61.91,89.45,61.90,89.38,61.77,89.33,61.65,89.47,61.66,89.65,61.69,89.85,61.71,89.85,61.73,89.85,61.77,89.83,61.83,89.88,61.86,89.95,61.90,90.03,61.91,89.88,61.88,89.72,61.84,89.60,61.81,89.75,61.80,89.85,61.77,89.92,61.75,89.88,61.75,89.83,61.76,89.80,61.77,89.72,61.80,89.67,61.83,89.55,61.86,89.50,61.86,89.67,61.90,89.88,61.91,89.90,61.90,89.75,61.86,89.65,61.83,89.65,61.83,89.65,61.83,89.60,61.83,89.58,61.84,89.58,61.83,89.62,61.80,89.65,61.77,89.70
RZ_7759093_4224,0,720,50,0,1,61.76,89.72,61.74,89.78,61.71,89.85,61.69,89.92,61.70,89.97,61.73,90.00,61.74,89.95,61.74,89.83,61.73,89.72,61.70,89.70,61.67,89.75,61.70,89.83,61.76,89.90,61.80,89.97,61.80,90.05,61.77,90.08,61.75,90.08,61.75,90.08,61.74,90.10,61.74,90.08,61.73,89.95,61.71,89.83,61.71,89.80,61.70,89.90,61.71,90.00,61.71,89.92,61.71,89.80,61.71,89.65,61.75,89.65,61.80,89.67,61.81,89.70,61.76,89.70,61.67,89.75,61.64,89.78,61.60,89.80,61.59,89.80,61.59,89.75,61.64,89.72,61.66,89.80,61.67,89.95,61.67,90.12,61.66,90.15,61.65,90.15,61.64,90.15,61.66,90.12,61.70,90.10,61.74,90.08,61.76,90.08,61.76,90.08,61.77,90.10
RZ_7759093_4225,0,720,50,0,1,61.76,90.12,61.73,90.12,61.70,90.20,61.70,90.20,61.71,90.17,61.71,90.10,61.70,90.17,61.70,90.25,61.64,90.35,61.58,90.33,61.56,90.38,61.61,90.40,61.65,90.50,61.64,90.58,61.64,90.70,61.60,90.78,61.58,90.88,61.56,90.90,61.58,90.90,61.59,90.88,61.62,90.85,61.65,90.83,61.71,90.78,61.74,90.72,61.76,90.67,61.75,90.60,61.76,90.53,61.71,90.47,61.66,90.38,61.62,90.28,61.65,90.17,61.66,90.17,61.65,90.25,61.65,90.33,61.64,90.38,61.65,90.28,61.66,90.17,61.69,90.08,61.70,90.05,61.70,90.08,61.69,90.08,61.67,90.08,61.69,90.12,61.73,90.12,61.76,90.12,61.77,90.10,61.77,90.12,61.75,90.17,61.74,90.15,61.73,90.17
RZ_7759093_4226,0,720,50,0,1,61.73,90.17,61.74,90.12,61.73,90.03,61.74,89.95,61.74,89.95,61.75,90.03,61.75,90.10,61.75,90.12,61.66,90.10,61.56,90.20,61.49,90.33,61.51,90.42,61.54,90.45,61.55,90.40,61.55,90.30,61.55,90.33,61.55,90.45,61.54,90.53,61.55,90.50,61.56,90.45,61.56,90.45,61.58,90.45,61.60,90.33,61.62,90.22,61.66,90.08,61.69,90.03,61.71,89.95,61.73,89.92,61.74,89.90,61.71,89.90,61.69,89.88,61.67,90.10,61.71,90.35,61.75,90.47,61.71,90.40,61.65,90.35,61.64,90.42,61.70,90.25,61.76,90.05,61.76,89.92,61.76,89.97,61.74,90.03,61.73,90.05,61.67,90.12,61.64,90.25,61.61,90.35,61.62,90.25,61.64,90.05,61.65,89.95,61.64,90.00
RZ_7759093_4227,0,720,50,0,1,61.69,90.00,61.73,89.92,61.76,89.97,61.81,90.08,61.85,90.22,61.81,90.22,61.74,90.20,61.69,90.17,61.71,90.15,61.75,90.17,61.76,90.17,61.75,90.10,61.74,90.00,61.74,89.90,61.76,89.85,61.79,89.83,61.80,89.83,61.80,89.85,61.77,89.88,61.75,89.88,61.74,89.90,61.69,89.95,61.64,90.05,61.61,90.15,61.71,90.25,61.83,90.25,61.92,90.03,61.89,89.80,61.84,89.65,61.76,89.67,61.73,89.85,61.71,90.03,61.70,90.12,61.69,90.05,61.66,89.95,61.67,89.88,61.67,89.83,61.66,89.75,61.70,89.83,61.75,89.92,61.80,90.00,61.79,89.97,61.77,89.92,61.76,89.88,61.74,89.83,61.71,89.80,61.69,89.90,61.69,90.03,61.70,90.08,61.74,89.97
RZ_7759093_4228,0,720,50,0,1,61.75,89.90,61.76,89.90,61.77,89.95,61.77,89.95,61.76,89.95,61.81,89.90,61.89,89.92,61.95,89.92,61.94,89.92,61.91,89.92,61.88,89.92,61.85,89.92,61.84,89.95,61.83,90.00,61.84,90.03,61.88,90.08,61.91,90.10,61.86,90.20,61.79,90.28,61.74,90.12,61.74,89.90,61.75,89.67,61.71,89.72,61.67,89.78,61.62,89.83,61.61,89.88,61.60,89.90,61.60,89.92,61.61,89.95,61.61,89.95,61.61,89.97,61.66,89.92,61.70,89.83,61.67,89.75,61.61,89.67,61.55,89.62,61.59,89.70,61.61,89.78,61.66,89.85,61.69,89.83,61.71,89.80,61.69,89.80,61.67,89.88,61.66,89.95,61.66,89.97,61.66,89.92,61.60,89.85,61.54,89.85,61.56,89.88,61.66,89.88
RZ_7759093_4229,0,720,49,0,1,61.77,89.85,61.80,89.85,61.83,89.88,61.83,89.90,61.77,89.92,61.73,89.80,61.69,89.62,61.67,89.47,61.65,89.50,61.62,89.53,61.64,89.75,61.67,90.05,61.70,90.35,61.65,90.40,61.58,90.33,61.52,90.22,61.50,90.17,61.50,90.17,61.50,90.10,61.50,89.95,61.51,89.83,61.50,89.75,61.49,89.72,61.48,89.70,61.45,89.67,61.42,89.65,61.52,89.67,61.62,89.88,61.76,90.05,61.79,89.97,61.71,89.78,61.62,89.60,61.59,89.58,61.65,89.55,61.75,89.58,61.79,89.65,61.81,89.72,61.80,89.70,61.77,89.70,61.75,89.72,61.73,89.72,61.71,89.70,61.71,89.67,61.67,89.65,61.64,89.65,61.61,89.75,61.64,89.83,61.66,89.88,61.69,89.90
RZ_7759093_4230,0,720,50,0,1,61.67,89.90,61.70,89.92,61.73,89.90,61.73,89.88,61.70,89.80,61.66,89.75,61.67,89.67,61.69,89.65,61.69,89.62,61.69,89.62,61.69,89.62,61.69,89.60,61.67,89.62,61.59,89.65,61.51,89.67,61.51,89.58,61.60,89.47,61.67,89.40,61.67,89.40,61.67,89.40,61.67,89.40,61.69,89.47,61.70,89.50,61.71,89.55,61.71,89.58,61.71,89.62,61.73,89.67,61.74,89.75,61.76,89.80,61.76,89.83,61.74,89.78,61.70,89.67,61.73,89.60,61.75,89.53,61.80,89.50,61.81,89.45,61.84,89.40,61.84,89.35,61.79,89.33,61.73,89.30,61.66,89.42,61.65,89.55,61.64,89.65,61.64,89.62,61.64,89.60,61.70,89.60,61.75,89.60,61.79,89.58,61.77,89.53,61.77,89.50
RZ_7759093_4231,0,720,51,0,1,61.77,89.47,61.77,89.47,61.79,89.55,61.81,89.55,61.81,89.55,61.79,89.40,61.74,89.30,61.70,89.17,61.70,89.20,61.69,89.20,61.67,89.25,61.65,89.28,61.70,89.28,61.76,89.20,61.75,89.17,61.66,89.15,61.59,89.05,61.62,88.95,61.69,88.90,61.76,88.95,61.77,89.08,61.77,89.17,61.70,89.25,61.64,89.22,61.64,89.20,61.71,89.20,61.76,89.20,61.71,89.22,61.67,89.15,61.66,89.12,61.65,89.15,61.64,89.25,61.70,89.30,61.76,89.25,61.79,89.20,61.76,89.20,61.73,89.28,61.71,89.33,61.69,89.33,61.67,89.33,61.67,89.30,61.69,89.30,61.67,89.28,61.67,89.35,61.69,89.40,61.71,89.55,61.73,89.62,61.70,89.53,61.66,89.33,61.62,89.25,61.60,89.38
RZ_7759093_4232,0,720,51,0,1,61.59,89.47,61.54,89.45,61.51,89.42,61.49,89.38,61.50,89.38,61.52,89.38,61.52,89.40,61.52,89.45,61.52,89.47,61.52,89.53,61.54,89.58,61.52,89.53,61.52,89.45,61.59,89.38,61.64,89.38,61.65,89.40,61.61,89.35,61.59,89.30,61.59,89.33,61.60,89.40,61.56,89.47,61.55,89.42,61.52,89.38,61.52,89.33,61.51,89.33,61.51,89.53,61.55,89.67,61.59,89.78,61.65,89.70,61.66,89.65,61.67,89.62,61.67,89.62,61.64,89.62,61.61,89.70,61.58,89.78,61.58,89.85,61.66,89.78,61.71,89.72,61.77,89.67,61.77,89.70,61.81,89.78,61.79,89.83,61.74,89.88,61.70,89.90,61.74,89.90,61.76,89.92,61.77,89.92,61.80,90.00,61.83,90.08,61.83,89.95,61.81,89.78
RZ_7759093_4233,0,720,50,0,1,61.81,89.55,61.80,89.53,61.79,89.55,61.84,89.62,61.90,89.67,61.95,89.65,61.92,89.67,61.90,89.70,61.89,89.72,61.85,89.75,61.84,89.75,61.81,89.78,61.74,89.78,61.66,89.78,61.70,89.75,61.80,89.70,61.89,89.67,61.85,89.75,61.80,89.85,61.74,89.95,61.71,89.90,61.71,89.83,61.75,89.60,61.77,89.45,61.77,89.47,61.69,89.58,61.60,89.62,61.52,89.50,61.50,89.40,61.45,89.38,61.42,89.33,61.42,89.30,61.48,89.28,61.52,89.28,61.54,89.33,61.51,89.38,61.49,89.40,61.46,89.38,61.51,89.50,61.56,89.65,61.59,89.83,61.59,89.85,61.59,89.83,61.59,89.78,61.60,89.72,61.54,89.70,61.49,89.70,61.41,89.90,61.41,90.08,61.39,90.03
RZ_7759093_4234,0,720,50,0,1,61.38,89.80,61.36,89.58,61.36,89.55,61.36,89.55,61.36,89.55,61.36,89.65,61.45,89.75,61.56,89.83,61.58,89.83,61.50,89.72,61.42,89.60,61.44,89.45,61.44,89.42,61.44,89.45,61.45,89.50,61.48,89.58,61.46,89.62,61.45,89.72,61.48,89.83,61.51,89.90,61.56,89.90,61.60,89.92,61.62,89.95,61.66,89.92,61.71,89.88,61.76,89.85,61.76,89.83,61.75,89.83,61.73,89.62,61.71,89.42,61.71,89.42,61.67,89.65,61.65,89.80,61.62,89.70,61.61,89.67,61.61,89.70,61.65,89.75,61.67,89.72,61.70,89.53,61.70,89.30,61.61,89.15,61.51,89.12,61.40,89.10,61.38,89.22,61.48,89.38,61.59,89.47,61.73,89.40,61.73,89.35,61.73,89.33,61.69,89.35
RZ_7759093_4235,0,720,51,0,1,61.59,89.40,61.50,89.42,61.40,89.38,61.38,89.28,61.44,89.17,61.52,89.20,61.59,89.25,61.56,89.30,61.54,89.33,61.54,89.35,61.51,89.35,61.50,89.28,61.51,89.22,61.61,89.15,61.71,89.15,61.77,89.12,61.75,89.08,61.75,89.15,61.76,89.25,61.76,89.47,61.74,89.58,61.71,89.70,61.73,89.72,61.75,89.78,61.66,89.80,61.55,89.75,61.54,89.62,61.65,89.45,61.73,89.28,61.69,89.20,61.66,89.20,61.71,89.30,61.77,89.40,61.77,89.45,61.74,89.40,61.69,89.40,61.64,89.45,61.59,89.45,61.56,89.38,61.58,89.33,61.60,89.33,61.62,89.38,61.65,89.40,61.67,89.40,61.69,89.25,61.70,89.12,61.70,89.00,61.70,89.03,61.73,89.00,61.74,89.00,61.71,89.00
RZ_7759093_4236,0,720,50,0,1,61.67,89.10,61.70,89.20,61.77,89.10,61.86,88.92,61.88,88.72,61.88,88.75,61.85,88.75,61.83,88.75,61.80,88.85,61.76,88.95,61.73,89.05,61.70,89.05,61.69,89.03,61.66,89.05,61.62,89.12,61.59,89.20,61.60,89.28,61.61,89.33,61.62,89.35,61.62,89.33,61.64,89.30,61.65,89.25,61.66,89.17,61.69,89.05,61.70,88.92,61.70,89.00,61.67,89.15,61.67,89.28,61.69,89.33,61.70,89.38,61.74,89.33,61.75,89.20,61.69,89.05,61.61,88.92,61.52,88.85,61.51,88.88,61.51,89.00,61.54,89.12,61.56,89.12,61.58,89.15,61.56,89.15,61.59,89.12,61.60,89.05,61.61,89.00,61.61,89.03,61.62,89.08,61.62,89.15,61.62,89.20,61.62,89.25,61.60,89.40
RZ_7759093_4237,0,720,50,0,1,61.59,89.50,61.64,89.55,61.69,89.53,61.71,89.35,61.66,89.22,61.61,89.08,61.59,89.05,61.56,89.22,61.60,89.42,61.66,89.65,61.69,89.67,61.64,89.67,61.59,89.70,61.64,89.72,61.71,89.70,61.80,89.55,61.80,89.42,61.80,89.38,61.75,89.42,61.69,89.45,61.64,89.45,61.64,89.42,61.64,89.38,61.65,89.35,61.67,89.35,61.71,89.40,61.71,89.47,61.69,89.53,61.66,89.58,61.67,89.60,61.70,89.58,61.69,89.55,61.65,89.55,61.62,89.70,61.62,89.78,61.64,89.83,61.66,89.72,61.70,89.67,61.74,89.65,61.76,89.67,61.77,89.72,61.75,89.80,61.71,89.85,61.67,89.83,61.67,89.78,61.69,89.67,61.73,89.65,61.69,89.65,61.64,89.72,61.60,89.78
RZ_7759093_4238,0,720,50,0,1,61.60,89.85,61.58,89.90,61.55,89.95,61.54,89.95,61.56,89.92,61.59,89.88,61.59,89.85,61.62,89.88,61.65,89.80,61.70,89.75,61.70,89.72,61.62,89.75,61.55,89.78,61.44,89.92,61.41,90.10,61.40,90.12,61.42,90.00,61.48,89.90,61.59,89.88,61.67,89.83,61.71,89.78,61.66,89.80,61.60,89.90,61.59,90.00,61.59,90.10,61.59,90.17,61.56,90.22,61.55,90.22,61.54,90.10,61.52,89.92,61.50,89.75,61.50,89.85,61.49,89.97,61.49,90.10,61.48,90.10,61.36,90.15,61.25,90.25,61.26,90.35,61.38,90.40,61.51,90.42,61.52,90.42,61.51,90.40,61.51,90.38,61.51,90.33,61.58,90.33,61.59,90.33,61.62,90.33,61.65,90.30,61.67,90.25,61.69,90.22
RZ_7759093_4239,0,720,50,0,1,61.64,90.20,61.60,90.20,61.56,90.12,61.58,90.05,61.50,89.97,61.41,90.00,61.33,90.22,61.31,90.40,61.30,90.50,61.31,90.42,61.30,90.35,61.29,90.30,61.26,90.25,61.25,90.20,61.21,90.22,61.20,90.25,61.21,90.30,61.26,90.33,61.35,90.35,61.40,90.38,61.45,90.28,61.46,90.22,61.48,90.22,61.44,90.35,61.41,90.45,61.40,90.47,61.41,90.45,61.40,90.45,61.39,90.45,61.35,90.45,61.33,90.45,61.33,90.42,61.34,90.40,61.33,90.42,61.29,90.47,61.30,90.53,61.33,90.62,61.35,90.80,61.41,90.95,61.50,91.03,61.50,90.92,61.42,90.85,61.39,90.78,61.42,90.78,61.50,90.67,61.52,90.55,61.51,90.45,61.46,90.50,61.42,90.50,61.38,90.50
RZ_7759093_4240,0,720,150,0,4,61.33,90.47,61.35,90.47,61.41,90.50,61.46,90.50,61.44,90.55,61.40,90.60,61.40,90.65,61.39,90.67,61.44,90.72,61.48,90.75,61.48,90.72,61.42,90.65,61.40,90.65,61.41,90.78,61.44,90.88,61.44,90.95,61.42,91.10,61.41,91.28,61.39,91.40,61.39,91.38,61.36,91.20,61.35,91.05,61.35,90.85,61.36,90.78,61.38,90.67,61.36,90.65,61.35,90.67,61.38,90.72,61.41,90.78,61.41,90.70,61.38,90.60,61.35,90.50,61.36,90.47,61.35,90.62,61.34,90.72,61.33,90.83,61.33,90.65,61.39,90.47,61.44,90.55,61.49,90.78,61.49,90.95,61.50,90.88,61.51,90.80,61.50,90.75,61.48,90.72,61.45,90.72,61.45,90.75,61.45,90.80,61.44,90.88,61.44,90.90,61.44,90.90,61.45,90.72,61.46,90.55,61.46,90.55,61.46,90.75,61.44,90.95,61.42,90.95,61.52,90.92,61.64,90.88,61.73,90.83,61.69,90.80,61.62,90.80,61.59,90.78,61.56,90.72,61.58,90.65,61.59,90.60,61.59,90.58,61.54,90.58,61.48,90.72,61.39,90.85,61.35,91.15,61.35,91.33,61.38,91.40,61.41,91.25,61.41,91.10,61.41,91.08,61.41,91.12,61.36,91.15,61.33,91.05,61.27,90.92,61.34,90.78,61.42,90.67,61.52,90.58,61.50,90.55,61.44,90.53,61.40,90.55,61.41,90.58,61.44,90.62,61.44,90.67,61.48,90.70,61.50,90.70,61.51,90.70,61.52,90.58,61.54,90.45,61.54,90.35,61.55,90.35,61.54,90.38,61.54,90.42,61.52,90.47,61.52,90.50,61.51,90.42,61.51,90.38,61.51,90.35,61.51,90.38,61.54,90.42,61.56,90.42,61.54,90.40,61.49,90.42,61.44,90.45,61.42,90.40,61.42,90.30,61.44,90.50,61.46,90.78,61.40,91.03,61.31,91.03,61.29,91.03,61.35,90.95,61.36,90.67,61.33,90.40,61.27,90.20,61.27,90.20,61.33,90.22,61.38,90.25,61.41,90.35,61.41,90.45,61.41,90.47,61.41,90.45,61.40,90.38,61.40,90.35,61.39,90.42,61.41,90.53,61.44,90.62,61.45,90.62,61.45,90.62,61.45,90.72,61.45,90.83,61.44,90.97,61.42,91.05,61.40,90.88,61.38,90.62,61.39,90.40,61.41,90.40,61.46,90.40,61.49,90.40,61.54,90.38,61.58,90.38,61.59,90.35,61.55,90.40,61.50,90.53,61.51,90.65
RZ_7759093_4241,0,720,50,0,4,61.55,90.72,61.56,90.67,61.54,90.62,61.51,90.60,61.50,90.58,61.49,90.42,61.51,90.30,61.55,90.17,61.65,90.15,61.67,90.15,61.70,90.17,61.70,90.17,61.73,90.15,61.69,90.10,61.60,90.12,61.52,90.28,61.49,90.42,61.45,90.50,61.45,90.50,61.48,90.35,61.50,90.15,61.50,89.95,61.50,89.95,61.50,90.00,61.45,90.10,61.41,90.12,61.42,90.10,61.46,90.08,61.52,90.05,61.52,90.17,61.54,90.30,61.54,90.40,61.54,90.42,61.54,90.40,61.54,90.35,61.54,90.30,61.58,90.28,61.65,90.28,61.71,90.28,61.71,90.25,61.65,90.20,61.60,90.15,61.61,90.17,61.62,90.20,61.62,90.25,61.62,90.17,61.61,90.08,61.60,90.00,61.62,90.03,61.64,90.03
RZ_7759093_4242,0,720,50,0,4,61.65,90.05,61.64,90.05,61.60,90.05,61.58,89.95,61.55,89.88,61.55,89.78,61.55,89.70,61.61,89.75,61.67,89.90,61.74,90.05,61.74,90.08,61.74,90.10,61.75,90.10,61.79,90.10,61.80,90.10,61.81,89.97,61.79,89.85,61.77,89.72,61.76,89.75,61.73,89.83,61.70,89.95,61.67,90.03,61.65,90.08,61.64,90.08,61.64,90.08,61.67,90.10,61.69,90.20,61.69,90.28,61.69,90.03,61.71,89.72,61.74,89.58,61.75,89.72,61.74,89.85,61.73,89.83,61.71,89.78,61.70,89.75,61.71,89.72,61.73,89.70,61.75,89.75,61.79,89.80,61.83,89.83,61.84,89.80,61.84,89.83,61.76,89.88,61.69,89.90,61.61,89.90,61.62,89.92,61.66,89.95,61.69,90.03,61.71,90.05
RZ_7759093_4243,0,720,50,0,4,61.73,90.10,61.74,90.12,61.73,90.10,61.71,90.08,61.67,90.05,61.67,90.03,61.69,90.05,61.75,90.10,61.81,90.12,61.85,90.12,61.86,90.12,61.88,90.15,61.88,90.20,61.84,90.25,61.80,90.22,61.76,90.12,61.76,90.03,61.71,90.10,61.66,90.25,61.66,90.40,61.71,90.38,61.76,90.33,61.77,90.25,61.77,90.17,61.79,90.15,61.79,90.12,61.79,90.17,61.80,90.15,61.80,90.12,61.80,90.05,61.81,90.05,61.81,90.05,61.81,90.08,61.81,90.10,61.83,90.12,61.85,90.15,61.86,90.17,61.84,90.20,61.79,90.20,61.76,90.17,61.74,90.12,61.75,90.10,61.75,90.25,61.69,90.40,61.62,90.35,61.61,90.20,61.65,90.15,61.70,90.28,61.69,90.42,61.69,90.45
RZ_7759093_4244,0,720,50,0,4,61.69,90.47,61.71,90.47,61.80,90.42,61.88,90.38,61.95,90.38,61.95,90.33,61.94,90.30,61.90,90.33,61.85,90.38,61.80,90.47,61.79,90.47,61.79,90.50,61.79,90.50,61.77,90.53,61.76,90.58,61.83,90.62,61.89,90.62,61.94,90.60,61.92,90.50,61.91,90.42,61.90,90.47,61.89,90.60,61.90,90.67,61.91,90.60,61.92,90.55,61.94,90.50,61.95,90.55,61.99,90.58,62.00,90.62,62.02,90.60,62.04,90.67,62.04,90.72,62.04,90.78,62.01,90.78,61.98,90.62,61.92,90.45,61.92,90.30,61.94,90.35,61.96,90.45,61.99,90.55,62.01,90.62,62.02,90.67,61.98,90.70,61.94,90.75,61.92,90.80,61.95,90.70,61.99,90.55,62.00,90.42,62.00,90.42,62.01,90.45
RZ_7759093_4245,0,720,49,0,4,62.04,90.45,62.06,90.45,62.06,90.47,62.06,90.58,62.10,90.72,62.14,90.85,62.15,90.78,62.12,90.65,62.09,90.58,62.06,90.55,62.05,90.53,62.05,90.42,62.06,90.38,62.09,90.35,62.12,90.45,62.16,90.62,62.21,90.78,62.23,90.83,62.14,90.80,62.05,90.75,61.95,90.70,61.94,90.70,61.95,90.70,61.99,90.72,62.02,90.75,62.04,90.78,62.02,90.78,62.06,90.75,62.11,90.72,62.16,90.67,62.16,90.62,62.12,90.65,62.10,90.65,62.05,90.67,62.04,90.65,62.08,90.62,62.14,90.65,62.17,90.72,62.16,90.83,62.15,90.85,62.14,90.92,62.15,90.95,62.19,90.97,62.25,90.88,62.29,90.80,62.30,90.72,62.30,90.72,62.30,90.72,62.31,90.72
RZ_7759093_4246,0,720,50,0,4,62.30,90.67,62.29,90.65,62.26,90.62,62.27,90.62,62.30,90.62,62.27,90.58,62.23,90.55,62.16,90.53,62.14,90.53,62.15,90.50,62.20,90.67,62.24,90.85,62.25,90.97,62.25,90.92,62.25,90.88,62.25,90.97,62.25,91.05,62.26,91.10,62.26,91.08,62.25,91.08,62.25,91.10,62.23,91.17,62.21,91.22,62.20,91.17,62.23,90.85,62.20,90.53,62.17,90.28,62.14,90.05,62.14,89.78,62.15,89.30,62.15,89.00,62.16,88.72,62.17,88.15,62.19,87.60,62.20,86.95,62.21,86.83,62.25,86.47,62.29,86.10,62.30,85.72,62.29,85.25,62.27,84.92,62.29,84.28,62.27,83.78,62.26,83.05,62.26,82.58,62.20,82.20,62.14,82.03,62.08,81.83,62.02,81.60,61.98,81.47
RZ_7759093_4247,0,720,51,0,4,61.90,81.40,61.81,81.38,61.69,81.28,61.56,81.12,61.55,80.75,61.59,80.47,61.62,80.22,61.60,80.20,61.56,80.17,61.54,80.08,61.55,79.83,61.56,79.58,61.56,79.45,61.55,79.47,61.58,79.50,61.61,79.42,61.62,79.33,61.59,79.25,61.55,79.25,61.52,79.30,61.51,79.35,61.51,79.38,61.46,79.35,61.44,79.33,61.40,79.28,61.41,79.17,61.40,79.08,61.40,78.92,61.44,78.80,61.48,78.72,61.44,78.83,61.39,79.03,61.35,79.15,61.34,79.22,61.33,79.17,61.31,79.15,61.31,79.15,61.31,79.15,61.31,79.15,61.29,79.12,61.25,79.00,61.27,78.88,61.33,78.75,61.36,78.83,61.36,78.92,61.35,79.00,61.33,79.00,61.31,79.05,61.27,79.10,61.25,79.15,61.24,79.10
RZ_7759093_4248,0,720,50,0,4,61.20,79.00,61.17,78.90,61.15,78.80,61.15,78.78,61.16,78.75,61.16,78.75,61.14,78.75,61.11,78.83,61.05,78.90,61.04,78.97,61.04,78.97,61.04,79.00,61.04,79.05,60.99,79.10,60.96,79.05,61.01,78.95,61.09,79.00,61.15,79.17,61.12,79.20,61.11,79.10,61.10,79.05,61.11,79.12,61.11,79.05,61.10,78.95,61.14,78.85,61.17,78.92,61.17,78.95,61.12,79.00,61.09,79.03,61.09,79.08,61.05,78.97,61.01,78.83,60.99,78.67,60.99,78.83,61.01,79.00,61.09,79.17,61.17,79.15,61.24,79.22,61.24,79.30,61.21,79.38,61.17,79.35,61.15,79.33,61.09,79.28,61.04,79.22,60.99,79.20,60.96,79.15,60.94,79.15,60.91,79.17,60.92,79.20,60.99,79.25
RZ_7759093_4249,0,720,50,0,4,61.04,79.25,61.06,79.25,61.05,79.22,61.05,79.17,61.06,79.10,61.09,79.05,61.09,79.00,61.10,78.97,61.06,78.85,61.01,78.78,60.99,78.75,61.00,78.85,61.00,78.97,60.99,79.05,60.98,79.05,60.98,79.05,60.96,78.90,60.95,78.75,61.00,78.75,61.05,79.03,61.05,79.28,60.99,79.45,60.92,79.53,60.89,79.50,60.89,79.30,60.91,79.12,60.94,79.03,60.92,79.05,60.89,79.03,60.85,79.03,60.91,79.03,60.98,79.05,61.05,79.08,61.05,79.12,61.04,79.17,61.01,79.10,60.99,78.95,61.01,78.83,61.04,78.95,61.06,79.10,61.08,79.12,61.09,79.00,61.02,78.88,60.92,78.90,60.79,78.90,60.76,78.92,60.74,78.92,60.75,79.00,60.81,79.08,60.88,78.97
RZ_7759093_4250,0,720,50,0,4,60.94,78.78,60.94,78.62,60.94,78.65,60.94,78.75,60.92,78.85,60.91,78.95,60.90,78.95,60.90,79.08,60.92,79.20,60.92,79.15,60.90,78.92,60.86,78.70,60.86,78.65,60.85,78.75,60.83,78.85,60.77,78.90,60.73,78.88,60.79,78.85,60.86,78.85,60.91,78.88,60.90,78.88,60.89,78.85,60.91,78.85,60.91,78.88,60.92,78.90,60.94,78.90,60.88,78.90,60.79,78.90,60.71,78.92,60.71,78.92,60.71,78.75,60.70,78.58,60.70,78.42,60.71,78.47,60.73,78.50,60.76,78.50,60.80,78.50,60.81,78.53,60.81,78.62,60.80,78.70,60.80,78.83,60.81,78.88,60.79,78.95,60.76,78.97,60.79,78.97,60.85,78.90,60.90,78.83,60.89,78.75,60.81,78.78,60.77,78.75
RZ_7759093_4251,0,720,50,0,4,60.75,78.70,60.77,78.65,60.76,78.67,60.73,78.70,60.70,78.70,60.64,78.75,60.56,78.83,60.50,78.88,60.46,78.85,60.46,78.90,60.46,78.95,60.48,78.90,60.48,78.80,60.49,78.67,60.51,78.62,60.52,78.67,60.59,78.75,60.66,78.85,60.73,78.88,60.73,78.95,60.73,79.00,60.70,78.97,60.67,78.85,60.65,78.75,60.61,78.70,60.61,78.50,60.61,78.30,60.65,78.10,60.65,78.15,60.65,78.17,60.65,78.17,60.65,78.20,60.66,78.22,60.67,78.20,60.70,78.12,60.74,78.05,60.76,78.10,60.74,78.22,60.69,78.38,60.60,78.47,60.59,78.50,60.61,78.50,60.67,78.50,60.75,78.47,60.79,78.42,60.76,78.35,60.73,78.30,60.71,78.35,60.74,78.42,60.77,78.53
RZ_7759093_4252,0,720,50,0,4,60.76,78.55,60.74,78.53,60.73,78.42,60.73,78.35,60.74,78.30,60.75,78.25,60.75,78.17,60.75,78.10,60.74,78.05,60.73,78.05,60.74,78.15,60.75,78.20,60.79,78.25,60.79,78.25,60.77,78.30,60.73,78.33,60.70,78.35,60.71,78.35,60.80,78.38,60.88,78.38,60.92,78.38,60.92,78.38,60.92,78.40,60.92,78.42,60.94,78.38,60.94,78.33,60.89,78.28,60.85,78.25,60.80,78.20,60.84,78.28,60.88,78.38,60.92,78.42,60.95,78.38,60.96,78.33,60.94,78.30,60.89,78.28,60.86,78.20,60.86,78.15,60.90,78.17,60.94,78.22,60.96,78.28,60.96,78.25,60.95,78.30,60.96,78.33,61.00,78.25,61.05,78.12,61.04,78.03,61.00,78.03,60.95,78.00,60.98,78.00
RZ_7759093_4253,0,720,50,0,4,61.00,77.97,61.08,77.97,61.10,78.00,61.12,77.97,61.10,77.92,61.08,77.88,61.08,77.80,61.09,77.78,61.06,77.88,61.01,77.97,60.99,77.97,61.01,77.83,61.04,77.75,61.05,77.80,61.11,77.92,61.14,78.03,61.16,78.10,61.11,78.05,61.12,78.03,61.17,78.03,61.26,78.05,61.34,78.05,61.39,77.88,61.40,77.70,61.40,77.47,61.39,77.42,61.38,77.33,61.36,77.12,61.38,76.97,61.41,76.78,61.46,76.45,61.60,76.08,61.70,75.70,61.77,75.62,61.77,75.65,61.75,75.55,61.73,75.17,61.71,74.83,61.71,74.60,61.79,74.53,61.86,74.40,61.92,74.22,61.92,74.12,61.91,74.08,61.91,73.80,61.92,73.25,62.05,72.67,62.16,72.38,62.27,72.38,62.40,72.47
RZ_7759093_4254,0,720,50,0,1,62.59,72.90,62.74,74.00,62.75,75.88,62.67,78.47,62.60,81.45,62.54,84.78,62.49,88.62,62.46,92.42,62.48,96.42,62.49,100.35,62.67,104.45,62.77,108.72,62.86,113.33,62.84,118.15,62.95,123.00,63.05,127.78,63.25,132.68,63.38,138.00,63.80,143.10,64.14,148.22,64.38,153.65,63.92,159.53,63.33,165.65,62.56,171.30,62.15,176.82,61.59,182.03,61.14,187.50,60.66,193.15,60.21,198.95,59.71,204.68,59.16,210.47,58.66,216.32,58.16,222.22,57.67,227.88,56.92,233.38,56.35,236.82,55.60,241.90,55.04,247.70,54.29,255.20,53.71,260.98,53.38,264.38,53.21,266.07,53.21,266.07
RZ_7759093_4255,0,720,50,0,1,null
RZ_7759093_4256,0,720,50,0,1,49.49,266.95,49.49,266.95,49.49,266.95,50.14,263.40,50.75,259.82,51.75,252.82,52.66,247.97,53.85,240.93,54.83,236.18,55.36,231.00,55.69,226.62,56.04,221.18,56.52,215.90,57.02,210.60,57.45,205.95,58.04,201.62,58.66,196.62,59.60,191.53,60.20,186.50,60.83,182.12,61.10,178.38,61.40,174.55,61.65,170.93,61.94,166.93,62.15,163.30,62.25,159.47,62.05,156.07,61.83,152.20,61.48,148.47,61.24,144.88,60.71,141.62,60.40,138.55,60.19,135.12,60.26,131.80,60.31,128.80,60.25,126.20,60.17,123.75,60.10,121.25,60.16,118.17,60.06,115.72,59.86,112.90,59.70,111.00,59.71,108.20,59.65,106.03,59.50,103.67,59.35,101.45
RZ_7759093_4257,0,720,49,0,1,59.36,99.58,59.41,97.47,59.46,95.83,59.51,94.25,59.55,92.70,59.56,91.05,59.58,89.17,59.67,87.75,59.79,86.80,59.91,85.75,59.92,84.92,59.84,84.38,59.71,84.40,59.55,84.45,59.36,84.33,59.21,83.88,59.08,83.45,59.05,83.10,59.02,83.10,59.05,83.08,59.08,83.05,58.99,83.28,58.86,83.53,58.74,83.88,58.76,83.95,58.77,84.05,58.81,84.00,58.85,83.97,58.85,84.10,58.81,84.35,58.74,84.65,58.70,84.90,58.71,85.12,58.76,85.35,58.85,85.45,58.90,85.42,58.96,85.35,58.95,85.25,58.89,85.25,58.81,85.38,58.85,85.50,58.91,85.67,58.92,85.72,58.79,85.78,58.66,85.88,58.62,86.00,58.71,86.03,58.81,85.92,58.77,85.90
RZ_7759093_4258,0,720,50,0,1,58.69,86.00,58.60,86.12,58.59,86.12,58.59,86.10,58.59,86.05,58.58,86.03,58.56,86.03,58.54,86.25,58.49,86.58,58.44,86.90,58.45,87.03,58.49,87.03,58.52,87.03,58.49,87.00,58.45,86.92,58.42,86.85,58.44,86.75,58.44,86.67,58.42,86.75,58.41,86.88,58.41,86.70,58.42,86.40,58.45,86.38,58.42,86.67,58.39,86.92,58.40,86.90,58.42,86.85,58.42,86.85,58.38,86.83,58.40,86.72,58.45,86.62,58.50,86.55,58.50,86.58,58.50,86.60,58.49,86.62,58.50,86.70,58.54,86.80,58.56,86.85,58.52,86.85,58.46,86.83,58.39,86.83,58.38,86.75,58.35,86.67,58.31,86.72,58.26,86.88,58.25,87.00,58.29,87.00,58.36,86.90,58.41,86.80,58.41,86.67
RZ_7759093_4259,0,720,50,0,1,58.38,86.65,58.36,86.70,58.39,86.83,58.42,87.00,58.49,87.17,58.51,87.28,58.48,87.30,58.40,87.25,58.34,87.20,58.35,87.17,58.40,87.15,58.45,87.15,58.49,87.15,58.49,87.15,58.49,87.15,58.51,87.12,58.56,87.10,58.58,87.28,58.55,87.47,58.52,87.60,58.55,87.55,58.59,87.45,58.62,87.42,58.64,87.42,58.65,87.45,58.64,87.55,58.56,87.65,58.49,87.62,58.46,87.50,58.52,87.53,58.59,87.80,58.62,88.05,58.64,88.28,58.64,88.38,58.60,88.53,58.58,88.55,58.58,88.53,58.54,88.45,58.49,88.38,58.44,88.08,58.48,87.83,58.50,87.62,58.52,87.65,58.50,87.67,58.46,87.78,58.41,87.85,58.41,87.97,58.42,88.00,58.45,88.03,58.40,88.10
RZ_7759093_4260,0,720,51,0,1,58.34,88.17,58.34,88.12,58.38,88.00,58.41,87.85,58.41,87.83,58.40,87.80,58.40,87.80,58.39,87.85,58.38,87.90,58.40,87.95,58.42,87.95,58.45,87.95,58.44,87.97,58.38,87.97,58.30,88.00,58.23,87.97,58.21,87.97,58.24,88.00,58.25,88.08,58.25,88.12,58.26,88.15,58.29,88.10,58.31,88.08,58.30,88.17,58.27,88.30,58.25,88.47,58.24,88.53,58.23,88.53,58.24,88.45,58.23,88.47,58.20,88.58,58.16,88.75,58.19,88.83,58.23,88.80,58.25,88.70,58.26,88.62,58.31,88.42,58.36,88.20,58.39,88.17,58.38,88.38,58.35,88.53,58.33,88.47,58.31,88.40,58.31,88.35,58.31,88.28,58.30,88.15,58.31,88.05,58.34,88.00,58.35,88.00,58.35,88.03,58.33,88.03
RZ_7759093_4261,0,720,50,0,1,58.36,88.05,58.40,88.00,58.38,87.95,58.30,87.92,58.23,88.00,58.23,88.05,58.26,88.17,58.30,88.25,58.35,88.35,58.38,88.40,58.40,88.42,58.41,88.42,58.41,88.38,58.44,88.30,58.48,88.25,58.46,88.15,58.35,88.08,58.24,87.92,58.23,87.83,58.27,87.80,58.31,87.85,58.30,87.90,58.24,87.88,58.19,87.88,58.12,87.92,58.09,88.00,58.04,87.97,58.10,87.90,58.21,87.72,58.29,87.67,58.26,87.72,58.24,87.83,58.25,87.90,58.26,87.88,58.26,87.88,58.24,87.85,58.21,87.90,58.25,87.95,58.29,87.97,58.35,87.95,58.36,87.88,58.36,87.80,58.30,87.72,58.23,87.72,58.17,87.75,58.16,87.90,58.17,88.03,58.24,88.22,58.30,88.30,58.34,88.38
RZ_7759093_4262,0,720,50,0,11,58.33,88.40,58.31,88.35,58.30,88.28,58.31,88.05,58.31,87.90,58.31,87.80,58.31,87.90,58.33,88.00,58.35,87.92,58.35,87.88,58.34,87.80,58.31,87.85,58.27,87.83,58.27,87.75,58.29,87.70,58.30,87.65,58.33,87.70,58.35,87.72,58.38,87.67,58.38,87.58,58.36,87.47,58.35,87.42,58.34,87.38,58.29,87.33,58.24,87.30,58.21,87.40,58.24,87.50,58.29,87.62,58.33,87.62,58.35,87.62,58.34,87.55,58.33,87.45,58.33,87.35,58.35,87.33,58.40,87.33,58.42,87.33,58.40,87.33,58.36,87.35,58.31,87.38,58.31,87.38,58.31,87.25,58.36,87.15,58.41,87.05,58.45,87.08,58.40,87.10,58.36,87.10,58.33,87.08,58.34,87.05,58.34,87.05,58.27,87.05
RZ_7759093_4263,0,720,50,0,11,58.21,87.03,58.24,87.03,58.31,87.05,58.39,87.05,58.38,87.03,58.35,87.15,58.35,87.28,58.35,87.28,58.36,87.17,58.36,87.05,58.35,87.03,58.35,87.00,58.35,86.97,58.31,86.95,58.25,86.88,58.19,86.78,58.16,86.67,58.17,86.65,58.19,86.83,58.17,87.03,58.25,87.22,58.35,87.22,58.35,87.22,58.30,87.17,58.24,87.15,58.24,87.15,58.34,87.10,58.44,87.03,58.51,86.95,58.45,86.97,58.38,87.00,58.38,87.00,58.40,86.97,58.42,87.03,58.40,87.10,58.34,86.97,58.27,86.75,58.24,86.55,58.17,86.55,58.11,86.55,58.11,86.58,58.16,86.58,58.26,86.58,58.30,86.55,58.35,86.55,58.36,86.58,58.35,86.60,58.35,86.58,58.34,86.53,58.34,86.47
RZ_7759093_4264,0,720,50,0,11,58.30,86.50,58.27,86.58,58.24,86.62,58.24,86.38,58.27,86.12,58.33,85.90,58.35,85.92,58.33,85.95,58.30,86.03,58.26,86.10,58.23,86.33,58.21,86.50,58.21,86.65,58.24,86.62,58.24,86.65,58.25,86.70,58.24,86.65,58.23,86.53,58.25,86.42,58.29,86.40,58.33,86.38,58.34,86.33,58.36,86.33,58.38,86.42,58.38,86.50,58.35,86.62,58.34,86.62,58.33,86.65,58.33,86.65,58.33,86.67,58.33,86.70,58.31,86.65,58.30,86.67,58.30,86.67,58.30,86.72,58.30,86.62,58.29,86.53,58.27,86.42,58.27,86.42,58.29,86.42,58.30,86.38,58.31,86.33,58.33,86.30,58.36,86.22,58.39,86.12,58.35,86.08,58.27,86.15,58.24,86.30,58.29,86.42,58.35,86.50
RZ_7759093_4265,0,720,50,0,3,58.38,86.50,58.40,86.45,58.40,86.40,58.36,86.28,58.31,86.17,58.26,86.15,58.25,86.17,58.30,86.22,58.34,86.30,58.39,86.40,58.36,86.55,58.35,86.60,58.36,86.67,58.36,86.65,58.33,86.53,58.27,86.42,58.30,86.38,58.34,86.40,58.38,86.50,58.36,86.60,58.35,86.67,58.34,86.70,58.31,86.70,58.30,86.70,58.29,86.72,58.29,86.75,58.29,86.78,58.30,86.78,58.33,86.75,58.36,86.72,58.40,86.75,58.40,86.80,58.36,86.83,58.34,86.80,58.31,86.78,58.33,86.85,58.34,86.95,58.35,87.03,58.38,87.00,58.41,86.95,58.44,86.90,58.45,86.85,58.45,86.85,58.45,86.83,58.45,86.85,58.45,86.90,58.40,86.95,58.38,87.00,58.35,87.00,58.36,87.00
RZ_7759093_4266,0,720,50,0,3,58.36,87.03,58.42,87.05,58.48,87.10,58.52,87.10,58.46,87.10,58.40,87.08,58.34,87.03,58.35,87.03,58.33,87.05,58.31,87.05,58.30,87.05,58.31,87.03,58.31,87.00,58.31,86.97,58.31,86.92,58.33,86.88,58.34,86.92,58.34,87.00,58.35,87.08,58.36,87.05,58.36,86.97,58.36,86.90,58.35,86.88,58.40,87.00,58.44,87.10,58.49,87.10,58.50,87.10,58.51,87.08,58.51,87.08,58.51,87.08,58.52,86.72,58.58,86.33,58.62,85.92,58.62,85.88,58.59,85.65,58.55,85.40,58.56,85.17,58.56,85.00,58.56,84.83,58.55,84.65,58.58,84.47,58.59,84.22,58.60,83.97,58.61,83.50,58.64,83.20,58.66,82.92,58.77,83.08,59.10,83.15,59.39,84.08,59.52,86.42
RZ_7759093_4267,0,720,50,0,3,59.40,90.30,59.31,94.58,59.25,99.30,59.41,103.97,59.66,109.90,60.12,115.90,60.33,122.75,60.46,129.18,60.45,136.38,60.62,144.12,60.65,152.57,60.55,160.97,60.14,169.78,59.85,178.88,59.50,188.50,59.11,197.88,58.59,207.00,58.15,216.55,58.01,226.07,57.81,236.38,57.40,246.12,56.51,256.10,55.10,265.68,53.40,275.12,52.08,281.30,51.46,284.27,51.46,284.27
RZ_7759093_4268,0,720,50,0,3,null
RZ_7759093_4269,0,720,100,0,1,52.08,249.15,52.08,249.15,52.08,249.15,52.50,245.07,53.40,238.88,54.40,231.03,55.20,224.97,55.67,218.82,55.74,213.12,55.80,206.80,56.12,201.55,57.35,194.78,58.45,189.45,59.42,183.45,59.88,179.00,60.39,173.88,60.66,169.15,60.96,164.00,61.17,159.32,61.10,154.62,61.00,149.82,60.59,145.95,60.38,141.95,59.85,138.82,59.65,135.05,59.51,131.25,59.33,127.83,59.11,124.28,58.83,121.30,58.86,117.92,58.80,115.55,58.81,112.90,58.81,109.80,58.79,106.80,58.62,104.17,58.45,102.25,58.39,99.95,58.45,97.62,58.54,95.10,58.60,92.75,58.70,90.53,58.77,88.72,58.85,87.30,58.90,86.15,58.95,85.12,58.90,84.00,58.73,83.22,58.54,82.83,58.41,82.35,58.35,81.97,58.27,81.72,58.10,81.88,57.99,82.05,57.89,82.22,57.91,82.50,57.92,82.95,57.89,83.35,57.83,83.58,57.81,83.62,57.88,83.58,57.92,83.65,57.94,83.72,57.94,83.75,57.94,83.72,57.92,83.83,58.00,84.10,58.08,84.55,58.11,84.85,58.06,85.03,58.01,85.12,58.02,85.30,58.09,85.45,58.15,85.33,58.21,85.17,58.23,85.00,58.19,85.05,58.15,85.10,58.12,85.08,58.09,85.00,58.05,84.92,58.06,84.95,58.08,85.10,58.10,85.25,58.08,85.38,58.09,85.38,58.14,85.35,58.20,85.33,58.24,85.25,58.19,85.12,58.15,85.00,58.14,85.05
RZ_7759093_4270,0,720,51,0,1,58.12,85.12,58.12,85.20,58.11,85.08,58.09,84.97,58.05,84.95,58.02,85.05,58.06,85.15,58.11,85.17,58.14,85.35,58.09,85.58,58.04,85.80,58.04,85.85,58.02,85.88,58.01,85.90,58.01,85.97,58.00,86.08,57.99,86.08,58.00,85.95,58.01,86.05,57.96,86.28,57.89,86.53,57.84,86.58,57.86,86.60,57.89,86.33,57.90,86.05,57.90,85.90,57.95,86.00,58.02,86.15,58.10,86.20,58.10,86.25,58.14,86.30,58.15,86.40,58.16,86.47,58.14,86.47,58.11,86.47,58.08,86.47,58.06,86.62,58.06,86.75,58.09,86.80,58.09,86.75,58.08,86.67,58.02,86.67,57.99,86.67,57.96,86.53,57.95,86.40,57.92,86.25,57.94,86.22,58.01,86.55,58.10,86.88,58.14,87.25,58.14,87.28
RZ_7759093_4271,0,720,51,0,1,58.14,87.28,58.10,87.20,58.08,87.12,58.04,87.10,58.06,87.00,58.08,86.95,58.06,86.88,58.01,86.90,57.96,86.95,57.95,87.00,57.92,87.05,57.91,87.05,57.94,87.08,57.96,87.10,57.98,87.12,57.95,87.38,57.92,87.60,57.92,87.70,57.94,87.55,57.94,87.40,57.92,87.55,57.90,87.75,57.94,87.92,57.98,88.03,58.00,88.05,57.96,87.95,57.94,87.83,57.95,87.67,57.96,87.70,57.98,87.72,57.96,87.70,57.95,87.67,57.91,87.60,57.86,87.55,57.83,87.60,57.85,87.70,57.88,87.78,57.88,87.75,57.88,87.70,57.85,87.78,57.83,87.90,57.80,87.88,57.79,87.75,57.81,87.62,57.84,87.65,57.85,87.72,57.88,87.80,57.92,87.90,57.98,88.00,57.98,87.95,57.98,87.72
RZ_7759093_4272,0,720,50,0,1,57.94,87.50,57.89,87.53,57.81,87.65,57.81,87.85,57.75,87.95,57.71,88.05,57.70,88.08,57.79,88.05,57.86,87.85,57.89,87.70,57.88,87.55,57.85,87.55,57.88,87.58,57.90,87.65,57.94,87.72,57.96,87.78,58.01,87.85,58.06,87.90,58.09,87.83,58.05,87.70,58.01,87.67,57.99,87.75,58.01,87.80,58.02,87.78,58.05,87.75,58.06,87.72,58.08,87.72,58.08,87.72,58.05,87.75,58.00,87.75,57.95,87.75,58.00,87.75,58.08,87.78,58.05,87.88,57.98,87.97,57.91,88.05,57.94,88.03,57.95,87.90,57.95,87.75,57.95,87.50,57.96,87.35,57.99,87.50,58.01,87.75,58.05,88.00,58.06,88.00,58.09,87.95,58.11,87.85,58.14,87.75,58.14,87.70,58.11,87.78
RZ_7759093_4273,0,720,50,0,1,58.08,87.90,58.04,87.97,58.02,88.05,58.04,88.08,58.05,88.08,58.05,88.03,58.05,88.00,58.04,87.95,58.04,87.75,58.02,87.58,58.02,87.58,58.02,87.75,58.01,87.97,57.99,87.97,57.95,88.00,57.91,88.03,57.92,87.95,57.92,87.85,57.92,87.83,57.92,87.88,57.92,87.97,57.94,87.97,57.96,88.00,58.00,87.90,58.04,87.70,58.04,87.53,58.06,87.47,58.09,87.47,58.02,87.40,57.94,87.30,57.85,87.53,57.86,87.83,57.88,88.00,57.91,87.88,57.94,87.62,57.99,87.50,57.99,87.40,57.95,87.47,57.92,87.53,57.90,87.65,57.91,87.70,57.91,87.72,57.92,87.70,57.94,87.72,57.95,87.75,57.98,87.72,57.95,87.58,57.91,87.28,57.83,87.05,57.77,86.88
RZ_7759093_4274,0,720,50,0,1,57.80,86.85,57.86,86.80,57.92,86.78,57.91,86.88,57.92,86.97,57.94,87.08,57.89,87.05,57.80,87.08,57.71,87.20,57.74,87.30,57.77,87.35,57.80,87.30,57.79,87.17,57.75,87.10,57.73,87.08,57.70,87.10,57.70,87.12,57.71,87.10,57.73,87.05,57.79,87.03,57.86,86.97,57.92,86.95,57.89,87.03,57.85,87.10,57.79,87.17,57.75,87.20,57.71,87.15,57.74,87.15,57.75,87.20,57.77,87.33,57.79,87.40,57.79,87.33,57.80,87.20,57.81,87.10,57.81,87.08,57.81,87.03,57.81,86.92,57.81,86.83,57.81,86.85,57.83,86.85,57.84,86.78,57.84,86.72,57.84,86.67,57.81,86.83,57.77,87.05,57.71,87.25,57.70,87.33,57.70,87.30,57.69,87.20,57.67,87.15
RZ_7759093_4275,0,720,50,0,1,57.73,87.12,57.81,87.15,57.90,87.17,57.91,87.17,57.92,87.22,57.94,87.28,57.94,87.20,57.94,87.20,57.94,87.20,57.96,87.15,57.98,86.97,58.00,86.85,58.01,86.88,57.99,86.92,57.89,86.90,57.79,86.90,57.79,86.90,57.84,86.85,57.94,86.78,57.98,86.70,58.00,86.67,57.94,86.78,57.88,86.90,57.86,87.00,57.91,86.90,57.99,86.83,58.00,86.78,58.01,86.72,58.00,86.62,57.99,86.67,57.99,86.80,57.99,86.95,57.99,86.97,57.99,86.90,57.99,86.80,57.99,86.72,58.00,86.72,58.02,86.75,58.04,86.75,58.02,86.78,58.04,86.85,58.05,86.90,58.08,86.70,58.09,86.47,58.08,86.25,58.06,86.25,58.04,86.42,58.04,86.60,58.02,86.67,58.02,86.58
RZ_7759093_4276,0,720,50,0,1,58.02,86.58,58.02,86.70,58.10,86.83,58.17,86.78,58.23,86.72,58.17,86.70,58.12,86.72,58.09,86.58,58.06,86.38,58.04,86.40,58.04,86.65,58.04,86.90,58.09,86.92,58.14,86.83,58.16,86.70,58.12,86.65,58.12,86.72,58.14,86.90,58.16,87.00,58.12,87.03,58.11,86.88,58.08,86.72,58.06,86.67,58.04,86.53,58.08,86.40,58.14,86.25,58.19,86.30,58.25,86.35,58.30,86.40,58.33,86.38,58.30,86.38,58.26,86.40,58.26,86.42,58.26,86.40,58.25,86.33,58.23,86.28,58.21,86.28,58.21,86.45,58.19,86.58,58.16,86.53,58.12,86.33,58.11,86.12,58.12,86.12,58.17,86.12,58.24,86.10,58.26,86.12,58.23,86.15,58.17,86.17,58.12,86.10,58.12,86.10
RZ_7759093_4277,0,720,50,0,1,58.12,86.08,58.14,86.03,58.20,85.95,58.33,86.00,58.45,86.15,58.54,86.20,58.65,86.10,58.81,85.97,58.95,86.00,59.30,86.05,59.58,86.35,60.00,86.67,60.17,87.15,60.52,87.42,60.94,87.62,61.31,87.88,61.51,88.17,61.56,88.47,61.66,88.58,61.77,88.67,61.88,88.85,61.92,88.97,62.00,89.17,62.06,89.38,62.06,89.60,61.98,89.78,61.90,89.97,61.86,90.15,61.90,90.22,61.94,90.25,61.98,90.28,61.96,90.30,61.95,90.40,61.91,90.53,61.90,90.45,61.91,90.30,61.95,90.15,61.98,90.17,61.98,90.22,61.98,90.30,61.98,90.42,61.98,90.55,62.01,90.65,62.05,90.65,62.09,90.70,62.14,90.75,62.19,90.83,62.20,90.90,62.12,90.95,62.06,90.95
RZ_7759093_4278,0,720,50,0,1,62.04,90.92,62.05,90.92,62.06,91.05,62.04,91.15,62.00,91.22,62.01,91.05,62.06,90.90,62.10,90.85,62.12,90.95,62.14,91.08,62.17,91.12,62.19,91.15,62.21,91.15,62.21,91.20,62.21,91.22,62.21,91.28,62.16,91.33,62.10,91.38,62.02,91.38,62.00,91.30,62.01,91.20,62.05,91.08,62.09,91.05,62.09,91.05,62.09,91.10,62.08,91.17,62.06,91.25,62.08,91.30,62.09,91.35,62.09,91.33,62.10,91.22,62.10,91.12,62.11,91.00,62.12,90.95,62.12,90.90,62.17,90.90,62.23,90.95,62.26,91.00,62.21,91.03,62.12,91.03,62.05,91.08,62.00,91.10,62.00,91.10,62.01,91.08,62.01,91.10,62.01,91.15,62.00,91.20,61.98,91.17,61.94,91.17,61.92,91.10
RZ_7759093_4279,0,720,50,0,1,61.88,91.08,61.85,91.03,61.85,91.05,61.88,91.10,61.91,91.15,61.96,91.12,62.01,91.05,62.04,90.97,62.04,91.00,62.05,91.03,62.06,91.10,62.08,91.17,62.09,91.12,62.05,91.00,62.00,90.92,62.00,91.15,62.04,91.35,62.08,91.28,62.05,91.05,62.04,90.85,62.04,90.95,62.05,91.05,62.08,91.15,62.10,91.20,62.12,91.22,62.12,91.22,62.14,91.20,62.14,91.20,62.14,91.22,62.12,91.22,62.12,91.22,62.15,91.20,62.16,91.17,62.10,91.17,62.02,91.17,61.96,91.17,61.94,91.17,61.92,91.20,61.86,91.20,61.84,91.20,61.92,91.20,62.02,91.22,62.12,91.30,62.11,91.35,62.10,91.40,62.11,91.30,62.14,91.17,62.16,91.08,62.16,91.08,62.17,91.05
RZ_7759093_4280,0,720,50,0,1,62.19,91.05,62.19,91.03,62.17,91.03,62.12,91.15,62.10,91.28,62.05,91.38,62.02,91.35,61.96,91.33,61.91,91.33,61.96,91.33,62.05,91.38,62.14,91.42,62.16,91.33,62.17,91.15,62.19,90.97,62.19,91.00,62.19,91.00,62.24,90.97,62.27,90.97,62.29,90.97,62.26,91.03,62.24,91.10,62.23,91.12,62.24,91.12,62.24,91.08,62.25,91.03,62.24,91.05,62.23,91.12,62.21,91.15,62.21,91.12,62.25,91.08,62.29,91.12,62.31,91.12,62.33,91.15,62.35,91.12,62.36,91.05,62.39,90.97,62.39,91.17,62.40,91.40,62.41,91.42,62.34,91.20,62.27,90.97,62.20,90.97,62.20,90.88,62.23,90.80,62.24,90.70,62.24,90.70,62.21,90.80,62.19,90.92,62.20,91.00
RZ_7759093_4281,0,720,50,0,1,62.23,90.92,62.26,90.90,62.30,90.97,62.35,91.05,62.38,91.12,62.36,91.17,62.31,91.15,62.29,91.12,62.30,91.08,62.34,91.10,62.35,91.10,62.39,91.10,62.39,91.12,62.40,91.15,62.39,91.12,62.40,91.08,62.41,91.05,62.44,91.05,62.48,91.05,62.48,91.03,62.48,91.03,62.49,91.03,62.49,91.05,62.49,91.08,62.42,91.17,62.36,91.22,62.30,91.28,62.29,91.30,62.29,91.28,62.29,91.25,62.29,91.20,62.33,91.20,62.34,91.15,62.35,91.12,62.35,91.12,62.35,91.17,62.35,91.30,62.38,91.35,62.40,91.38,62.44,91.33,62.45,91.35,62.45,91.35,62.42,91.35,62.40,91.38,62.40,91.38,62.44,91.45,62.49,91.50,62.52,91.58,62.55,91.50,62.58,91.38
RZ_7759093_4282,0,720,50,0,11,62.61,91.25,62.65,91.08,62.66,90.97,62.66,90.90,62.66,90.92,62.60,90.95,62.55,90.95,62.49,91.08,62.49,91.20,62.49,91.33,62.49,91.38,62.46,91.40,62.45,91.38,62.45,91.30,62.48,91.20,62.48,91.12,62.46,91.12,62.45,91.15,62.45,91.15,62.46,91.20,62.49,91.25,62.50,91.30,62.49,91.25,62.48,91.20,62.48,91.22,62.51,91.33,62.48,91.38,62.41,91.33,62.40,91.17,62.45,91.15,62.46,91.12,62.42,91.33,62.40,91.50,62.41,91.60,62.40,91.50,62.39,91.42,62.42,91.35,62.48,91.35,62.50,91.33,62.46,91.33,62.42,91.33,62.40,91.33,62.38,91.30,62.36,91.25,62.40,91.20,62.44,91.17,62.46,91.30,62.49,91.47,62.50,91.65,62.51,91.65
RZ_7759093_4283,0,720,50,0,3,62.51,91.67,62.50,91.72,62.54,91.78,62.58,91.67,62.61,91.58,62.59,91.53,62.52,91.70,62.48,91.85,62.48,91.97,62.51,92.00,62.55,91.97,62.55,91.92,62.55,91.72,62.55,91.55,62.51,91.45,62.45,91.47,62.40,91.47,62.40,91.42,62.41,91.40,62.44,91.38,62.42,91.50,62.42,91.62,62.41,91.78,62.45,91.78,62.49,91.78,62.54,91.78,62.52,91.78,62.51,91.78,62.50,91.78,62.51,91.88,62.51,91.95,62.52,91.97,62.55,91.90,62.54,91.83,62.51,91.78,62.49,91.75,62.51,91.75,62.54,91.80,62.55,91.85,62.55,91.88,62.59,91.90,62.62,91.90,62.59,91.92,62.51,91.95,62.42,91.97,62.41,92.00,62.40,92.00,62.40,92.00,62.40,92.03,62.39,92.10
RZ_7759093_4284,0,720,50,0,3,62.40,92.08,62.41,92.08,62.48,91.95,62.54,91.90,62.61,92.05,62.64,92.25,62.65,92.45,62.70,92.42,62.74,92.38,62.79,92.30,62.75,92.25,62.73,92.25,62.71,92.25,62.70,92.28,62.70,92.30,62.71,92.28,62.75,92.22,62.75,92.17,62.75,92.15,62.76,92.12,62.75,92.33,62.77,92.55,62.79,92.65,62.81,92.55,62.79,92.47,62.77,92.50,62.77,92.50,62.75,92.45,62.71,92.40,62.73,92.38,62.77,92.42,62.83,92.47,62.84,92.55,62.84,92.55,62.84,92.53,62.83,92.50,62.80,92.47,62.76,92.42,62.69,92.38,62.66,92.38,62.66,92.35,62.70,92.38,62.73,92.40,62.73,92.38,62.73,92.35,62.73,92.33,62.76,92.40,62.79,92.50,62.79,92.55,62.75,92.58
RZ_7759093_4285,0,720,50,0,3,62.70,92.58,62.69,92.55,62.64,92.60,62.61,92.67,62.64,92.72,62.69,92.75,62.76,92.83,62.77,92.90,62.70,92.97,62.61,93.00,62.51,93.03,62.50,93.05,62.50,93.00,62.50,92.92,62.52,92.90,62.54,92.92,62.56,92.92,62.56,92.85,62.58,92.83,62.59,92.88,62.60,92.92,62.59,92.95,62.58,92.97,62.58,93.03,62.59,93.05,62.59,93.00,62.58,92.95,62.56,92.90,62.58,92.90,62.59,92.85,62.58,92.80,62.56,92.78,62.56,92.80,62.60,92.83,62.61,92.83,62.62,92.80,62.62,92.88,62.64,92.95,62.66,93.03,62.70,93.10,62.73,93.17,62.73,93.20,62.74,93.15,62.75,93.12,62.80,93.20,62.84,93.30,62.85,93.38,62.83,93.33,62.77,93.10,62.75,92.92
RZ_7759093_4286,0,720,50,0,3,62.74,92.78,62.75,92.80,62.75,92.83,62.75,92.85,62.75,92.88,62.74,92.97,62.74,93.08,62.75,93.15,62.70,93.17,62.66,93.20,62.65,93.17,62.70,93.15,62.74,93.28,62.66,93.45,62.59,93.55,62.55,93.53,62.59,93.47,62.64,93.42,62.67,93.35,62.69,93.25,62.66,93.28,62.64,93.30,62.66,93.35,62.73,93.45,62.71,93.50,62.64,93.55,62.56,93.58,62.58,93.60,62.62,93.65,62.67,93.72,62.73,93.78,62.74,93.65,62.73,93.50,62.70,93.33,62.65,93.30,62.64,93.30,62.66,93.33,62.67,93.35,62.66,93.35,62.66,93.22,62.64,93.12,62.61,93.03,62.44,93.03,62.16,93.05,61.77,93.22,61.48,93.40,61.15,93.62,60.79,93.65,60.27,93.72,59.83,93.70
RZ_7759093_4287,0,720,50,0,3,59.42,93.60,59.12,93.47,58.75,93.42,58.50,93.45,58.15,93.45,57.94,93.53,57.67,93.78,57.49,94.00,57.31,94.15,57.16,94.17,57.14,94.17,57.10,94.17,57.10,94.12,57.11,94.08,57.19,94.05,57.27,94.12,57.38,94.17,57.41,94.20,57.44,94.20,57.49,94.20,57.50,94.20,57.51,94.22,57.50,94.22,57.52,94.17,57.52,94.12,57.44,94.15,57.34,94.20,57.30,94.25,57.33,94.30,57.39,94.33,57.41,94.38,57.44,94.38,57.44,94.38,57.42,94.38,57.42,94.28,57.44,94.10,57.45,93.92,57.42,93.97,57.40,94.08,57.34,94.20,57.30,94.17,57.25,94.17,57.24,94.15,57.27,94.08,57.33,94.03,57.38,94.00,57.40,93.97,57.44,93.95,57.46,93.92,57.46,94.00
RZ_7759093_4288,0,720,49,0,3,57.44,94.05,57.41,94.08,57.38,94.08,57.34,94.05,57.30,94.08,57.29,94.10,57.33,94.12,57.33,94.17,57.33,94.15,57.27,94.12,57.27,94.12,57.30,94.20,57.33,94.25,57.33,94.35,57.29,94.45,57.26,94.53,57.29,94.53,57.36,94.53,57.45,94.53,57.48,94.53,57.48,94.47,57.45,94.40,57.42,94.33,57.41,94.28,57.44,94.15,57.46,94.08,57.48,94.15,57.50,94.30,57.51,94.50,57.52,94.58,57.50,94.62,57.49,94.55,57.49,94.45,57.50,94.45,57.50,94.58,57.46,94.67,57.44,94.62,57.44,94.55,57.48,94.47,57.50,94.53,57.49,94.58,57.48,94.55,57.50,94.40,57.54,94.28,57.56,94.20,57.58,94.15,57.59,94.12,57.59,94.15,57.60,94.20
RZ_7759093_4289,0,720,51,0,3,57.59,94.20,57.52,94.12,57.46,94.03,57.42,93.97,57.44,94.00,57.46,94.05,57.45,94.12,57.44,94.15,57.44,94.15,57.48,94.15,57.52,94.30,57.59,94.47,57.56,94.62,57.50,94.55,57.44,94.33,57.42,94.10,57.41,93.97,57.41,93.97,57.41,94.00,57.48,94.03,57.55,94.10,57.60,94.28,57.58,94.45,57.56,94.40,57.58,94.15,57.66,93.90,57.74,93.83,57.80,93.88,57.77,93.92,57.75,93.92,57.73,93.92,57.70,93.92,57.66,93.95,57.64,93.95,57.73,94.05,57.81,94.10,57.91,94.15,57.91,94.15,57.81,94.17,57.71,94.20,57.62,94.10,57.67,93.97,57.73,93.88,57.75,93.92,57.76,93.90,57.80,93.85,57.83,93.78,57.83,93.78,57.80,93.85,57.80,93.90,57.81,93.95
RZ_7759093_4290,0,720,50,0,3,57.84,93.80,57.84,93.65,57.80,93.67,57.76,93.88,57.79,94.10,57.85,94.12,57.83,94.15,57.74,94.15,57.69,93.97,57.77,93.78,57.85,93.58,57.86,93.53,57.84,93.53,57.80,93.72,57.75,93.95,57.70,94.12,57.70,94.15,57.71,94.20,57.73,94.22,57.71,94.20,57.73,93.97,57.76,93.78,57.80,93.62,57.84,93.67,57.85,93.78,57.86,93.85,57.88,93.80,57.89,93.65,57.86,93.50,57.81,93.50,57.77,93.60,57.74,93.70,57.71,93.80,57.70,93.83,57.73,93.95,57.74,94.08,57.74,94.05,57.74,93.90,57.73,93.75,57.71,93.75,57.69,93.78,57.67,93.78,57.69,93.67,57.75,93.58,57.81,93.47,57.84,93.50,57.84,93.55,57.84,93.58,57.84,93.58,57.84,93.60
RZ_7759093_4291,0,720,50,0,3,57.84,93.65,57.84,93.67,57.84,93.50,57.84,93.33,57.83,93.22,57.81,93.30,57.84,93.38,57.86,93.35,57.90,93.33,57.91,93.35,57.91,93.35,57.91,93.35,57.89,93.33,57.90,93.30,57.91,93.22,57.89,93.17,57.83,93.15,57.75,93.17,57.75,93.22,57.77,93.25,57.79,93.22,57.81,93.12,57.84,93.25,57.83,93.38,57.83,93.42,57.85,93.35,57.88,93.28,57.90,93.30,57.88,93.35,57.90,93.38,57.91,93.47,57.92,93.55,57.96,93.62,58.01,93.62,58.06,93.45,58.06,93.30,58.02,93.22,57.96,93.25,57.90,93.30,57.86,93.30,57.83,93.30,57.80,93.30,57.83,93.20,57.86,93.12,57.88,93.15,57.88,93.28,57.86,93.25,57.86,93.12,57.86,92.92,57.88,92.88
RZ_7759093_4292,0,720,50,0,3,57.88,92.95,57.88,93.12,57.89,93.28,57.90,93.28,57.91,93.20,57.89,93.12,57.88,93.05,57.85,93.03,57.86,93.00,57.89,93.00,57.94,93.08,57.96,93.12,57.96,93.15,57.92,93.03,57.91,92.92,57.91,92.85,57.95,93.05,57.99,93.22,58.04,93.15,58.06,92.92,58.02,92.85,57.99,92.97,57.94,93.12,57.95,93.12,57.96,93.12,57.98,93.15,58.01,93.17,58.05,93.17,58.09,93.17,58.10,93.08,58.10,93.03,58.06,93.00,58.02,93.08,58.00,93.10,57.98,93.10,57.94,93.12,57.90,93.17,57.91,93.20,57.92,93.12,57.96,93.03,58.01,92.92,58.05,92.85,58.05,92.85,58.02,92.80,58.00,92.75,57.96,92.70,57.95,92.80,57.95,92.90,57.95,92.83,57.95,92.67
RZ_7759093_4293,0,720,50,0,3,57.99,92.55,58.02,92.60,58.01,92.65,58.00,92.70,57.98,92.62,58.02,92.58,58.06,92.60,58.12,92.65,58.12,92.83,58.12,92.92,58.14,93.03,58.15,93.03,58.08,92.88,57.96,92.75,57.83,92.62,57.81,92.65,57.80,92.65,57.84,92.65,57.88,92.62,57.91,92.62,57.99,92.62,58.05,92.65,58.11,92.67,58.09,92.72,58.05,92.75,57.96,92.83,57.91,92.90,57.86,92.90,57.88,92.88,57.86,92.83,57.84,92.85,57.86,92.88,57.92,92.88,57.98,92.90,57.98,92.88,57.95,92.85,57.95,92.83,57.94,92.78,57.91,92.65,57.90,92.55,57.89,92.45,57.89,92.42,57.89,92.42,57.89,92.45,57.89,92.50,57.90,92.53,57.90,92.58,57.91,92.60,57.92,92.60,57.92,92.60
RZ_7759093_4294,0,720,50,0,3,57.91,92.62,57.91,92.62,57.92,92.62,57.95,92.60,57.95,92.65,57.94,92.65,57.96,92.67,58.00,92.65,58.02,92.65,58.06,92.62,58.10,92.65,58.20,92.72,58.34,92.85,58.51,93.22,58.61,93.75,58.84,94.42,59.05,95.33,59.50,96.47,59.83,97.97,60.24,99.17,60.52,100.45,60.86,101.47,61.26,102.85,61.55,104.20,61.74,105.40,61.81,106.08,61.91,106.97,62.04,107.90,62.09,109.28,62.16,110.22,62.19,111.17,62.21,112.33,62.19,113.78,62.12,115.42,61.95,116.83,61.79,117.83,61.67,118.85,61.59,119.47,61.50,120.28,61.40,121.00,61.36,121.67,61.31,122.47,61.29,123.03,61.27,123.65,61.31,123.92,61.38,124.05,61.42,124.03,61.45,124.05,61.48,124.12,61.50,124.20
RZ_7759093_4295,0,720,50,0,3,61.50,124.22,61.51,124.20,61.59,124.20,61.65,124.22,61.75,124.22,61.79,124.28,61.84,124.35,61.84,124.42,61.85,124.47,61.86,124.47,61.85,124.53,61.84,124.60,61.80,124.85,61.76,125.08,61.73,125.30,61.74,125.28,61.75,125.25,61.76,125.28,61.76,125.38,61.76,125.45,61.76,125.25,61.75,125.08,61.75,125.05,61.74,125.22,61.74,125.22,61.69,125.08,61.64,124.95,61.66,125.03,61.74,125.20,61.80,125.30,61.80,125.40,61.80,125.40,61.76,125.35,61.71,125.28,61.69,125.20,61.71,125.17,61.74,125.03,61.75,124.88,61.80,124.83,61.83,124.90,61.84,124.83,61.84,124.70,61.84,124.50,61.84,124.40,61.85,124.30,61.85,124.22,61.83,124.20,61.79,124.10,61.76,124.03,61.77,123.90
RZ_7759093_4296,0,720,50,0,3,61.80,123.83,61.81,123.70,61.80,123.62,61.81,123.60,61.81,123.72,61.81,123.80,61.81,123.85,61.81,123.88,61.81,123.90,61.83,123.92,61.84,123.90,61.85,123.90,61.85,123.90,61.84,123.90,61.84,123.83,61.84,123.72,61.85,123.58,61.86,123.55,61.88,123.62,61.88,123.75,61.88,123.83,61.90,123.72,61.90,123.65,61.89,123.65,61.90,123.78,61.92,123.85,61.98,123.90,62.00,123.90,62.02,123.92,62.01,123.92,61.98,123.80,61.94,123.67,61.90,123.53,61.90,123.50,61.86,123.50,61.83,123.47,61.77,123.45,61.76,123.42,61.81,123.42,61.90,123.30,61.96,123.15,61.98,123.00,61.99,123.03,62.02,123.10,62.02,123.22,62.01,123.30,62.00,123.20,62.00,123.05,62.00,123.00,61.98,123.03
RZ_7759093_4297,0,720,50,0,3,62.00,123.03,62.04,122.92,62.08,123.05,62.04,123.22,62.02,123.30,62.01,123.20,62.01,123.10,62.01,123.08,62.00,123.12,61.99,123.17,61.98,123.20,61.96,123.12,61.96,123.08,61.94,123.05,61.92,122.97,61.94,122.83,61.96,122.67,61.95,122.55,61.92,122.50,61.90,122.45,61.90,122.50,61.89,122.55,61.88,122.55,61.85,122.53,61.85,122.47,61.85,122.33,61.88,122.20,61.89,122.08,61.89,122.00,61.90,121.95,61.91,121.92,61.91,122.03,61.91,122.08,61.91,121.97,61.91,121.85,61.92,121.78,61.91,121.85,61.89,121.97,61.85,122.05,61.81,122.15,61.83,122.17,61.89,122.17,61.96,122.08,61.98,122.00,62.00,121.92,62.02,121.92,62.06,121.90,62.08,121.90,62.06,121.80,62.05,121.72
RZ_7759093_4298,0,720,50,0,3,62.04,121.67,62.01,121.70,62.00,121.75,62.00,121.75,62.05,121.72,62.09,121.72,62.09,121.80,62.08,121.88,62.05,122.00,62.04,122.05,62.02,122.08,62.01,122.05,61.96,122.03,61.92,121.95,61.89,121.83,61.90,121.72,61.90,121.67,61.99,121.72,62.08,121.78,62.14,121.80,62.11,121.83,62.09,121.75,62.10,121.70,62.11,121.67,62.12,121.50,62.14,121.30,62.19,121.10,62.21,121.22,62.25,121.47,62.25,121.72,62.25,121.70,62.25,121.50,62.21,121.30,62.20,121.25,62.20,121.30,62.26,121.28,62.25,121.22,62.24,121.12,62.23,120.97,62.24,120.88,62.24,121.05,62.23,121.33,62.21,121.53,62.24,121.45,62.25,121.40,62.27,121.35,62.27,121.28,62.27,121.17,62.26,121.12,62.26,121.08
RZ_7759093_4299,0,720,50,0,3,62.23,121.03,62.17,120.90,62.14,120.78,62.12,120.65,62.12,120.58,62.12,120.55,62.12,120.55,62.14,120.62,62.15,120.67,62.17,120.72,62.19,120.70,62.19,120.70,62.17,120.62,62.17,120.55,62.16,120.47,62.15,120.50,62.17,120.53,62.23,120.55,62.27,120.53,62.29,120.53,62.30,120.53,62.29,120.53,62.26,120.53,62.23,120.50,62.24,120.50,62.27,120.53,62.31,120.50,62.27,120.50,62.25,120.47,62.23,120.47,62.23,120.47,62.21,120.55,62.23,120.65,62.25,120.75,62.25,120.67,62.23,120.60,62.20,120.50,62.19,120.42,62.23,120.30,62.27,120.17,62.33,120.12,62.34,120.15,62.34,120.12,62.30,120.05,62.25,119.97,62.26,119.95,62.33,120.12,62.39,120.30,62.39,120.35,62.39,120.25
RZ_7759093_4300,0,720,50,0,3,62.39,120.20,62.38,120.25,62.36,120.30,62.36,120.30,62.31,120.45,62.26,120.60,62.23,120.22,62.23,119.67,62.24,118.55,62.24,117.88,62.26,117.00,62.27,116.20,62.24,115.17,62.21,114.40,62.19,113.58,62.19,112.75,62.17,111.92,62.17,110.47,62.09,109.22,61.90,107.70,61.66,106.65,61.41,105.42,61.21,104.30,61.01,103.72,60.94,103.05,60.79,102.33,60.70,101.40,60.69,100.50,60.79,99.67,60.89,98.75,60.90,97.80,60.94,97.00,61.00,96.17,61.00,95.45,60.96,94.70,60.94,94.03,60.96,93.45,61.00,92.33,61.00,91.58,61.01,90.95,61.15,90.62,61.31,90.28,61.49,89.85,61.59,89.60,61.70,89.15,61.86,88.83,62.02,88.60,62.17,88.38,62.26,88.12,62.25,87.78
RZ_7759093_4301,0,720,51,0,3,62.17,87.65,62.02,87.50,61.92,87.30,61.89,87.12,61.94,86.92,61.96,86.88,61.90,86.67,61.83,86.53,61.71,86.38,61.66,86.42,61.62,86.47,61.62,86.50,61.61,86.50,61.62,86.47,61.67,86.50,61.71,86.45,61.76,86.35,61.76,86.25,61.83,86.17,61.88,86.10,61.91,86.08,61.90,86.17,61.91,86.30,61.94,86.42,61.94,86.53,61.89,86.58,61.75,86.65,61.64,86.62,61.61,86.58,61.67,86.50,61.74,86.42,61.74,86.28,61.76,86.15,61.79,86.25,61.80,86.45,61.80,86.62,61.79,86.55,61.76,86.47,61.75,86.47,61.75,86.60,61.75,86.70,61.76,86.78,61.74,86.75,61.73,86.72,61.71,86.75,61.73,86.75,61.73,86.78,61.73,86.78,61.71,86.78,61.70,86.78,61.69,86.78
RZ_7759093_4302,0,720,50,0,3,61.69,86.88,61.71,87.00,61.74,87.10,61.75,87.17,61.73,87.22,61.71,87.33,61.71,87.38,61.73,87.38,61.74,87.40,61.74,87.45,61.74,87.28,61.75,87.03,61.77,86.70,61.79,86.62,61.79,86.75,61.79,86.97,61.81,87.30,61.84,87.42,61.84,87.50,61.84,87.47,61.83,87.47,61.77,87.50,61.71,87.53,61.64,87.58,61.60,87.62,61.58,87.67,61.58,87.65,61.62,87.47,61.67,87.30,61.71,87.17,61.67,87.17,61.64,87.22,61.62,87.28,61.65,87.40,61.66,87.45,61.67,87.45,61.70,87.45,61.74,87.50,61.75,87.55,61.74,87.62,61.75,87.67,61.76,87.67,61.79,87.60,61.79,87.53,61.73,87.47,61.67,87.45,61.61,87.40,61.61,87.42,61.61,87.45,61.61,87.50
RZ_7759093_4303,0,720,50,0,3,61.62,87.60,61.61,87.65,61.60,87.70,61.62,87.70,61.65,87.72,61.69,87.70,61.70,87.67,61.71,87.67,61.71,87.75,61.69,87.75,61.65,87.67,61.61,87.62,61.62,87.67,61.65,87.75,61.66,87.78,61.67,87.83,61.70,87.90,61.73,87.95,61.70,88.00,61.67,88.00,61.64,88.00,61.64,88.15,61.64,88.28,61.58,88.30,61.50,88.20,61.46,88.10,61.48,88.00,61.49,87.90,61.51,87.83,61.52,87.83,61.54,87.85,61.54,87.95,61.56,88.05,61.60,88.12,61.60,88.10,61.61,88.05,61.59,88.08,61.56,88.15,61.54,88.25,61.54,88.15,61.55,87.97,61.56,87.88,61.56,88.05,61.50,88.22,61.44,88.30,61.49,88.38,61.61,88.53,61.73,88.67,61.73,88.65,61.71,88.50
RZ_7759093_4304,0,720,49,0,3,61.69,88.40,61.61,88.42,61.55,88.45,61.50,88.47,61.49,88.38,61.51,88.22,61.55,88.12,61.60,88.12,61.60,88.10,61.61,88.25,61.61,88.42,61.58,88.58,61.52,88.53,61.50,88.50,61.51,88.45,61.52,88.47,61.54,88.50,61.50,88.50,61.46,88.67,61.46,88.85,61.51,89.03,61.56,88.97,61.54,88.97,61.51,88.97,61.49,88.92,61.49,88.83,61.49,88.75,61.49,88.80,61.48,88.85,61.45,88.80,61.44,88.70,61.46,88.62,61.50,88.70,61.52,88.78,61.54,88.80,61.54,88.75,61.54,88.67,61.51,88.83,61.49,89.03,61.48,89.28,61.48,89.33,61.46,89.22,61.45,89.08,61.42,88.90,61.44,89.00,61.44,89.08,61.41,89.17,61.40,89.17,61.36,89.12
RZ_7759093_4305,0,720,50,0,3,61.36,89.08,61.38,89.05,61.41,89.10,61.40,89.15,61.36,89.20,61.35,89.25,61.38,89.30,61.40,89.25,61.39,89.22,61.38,89.35,61.35,89.53,61.34,89.60,61.34,89.50,61.35,89.33,61.34,89.25,61.31,89.38,61.25,89.58,61.20,89.80,61.24,89.75,61.29,89.70,61.34,89.65,61.31,89.70,61.33,89.72,61.34,89.75,61.36,89.75,61.36,89.75,61.36,89.78,61.35,89.80,61.34,89.80,61.34,89.78,61.33,89.72,61.33,89.65,61.31,89.58,61.30,89.50,61.30,89.45,61.31,89.40,61.26,89.45,61.21,89.53,61.30,89.58,61.44,89.62,61.46,89.65,61.34,89.67,61.27,89.67,61.31,89.78,61.36,89.85,61.31,89.92,61.26,89.90,61.23,89.85,61.24,89.83,61.29,89.80
RZ_7759093_4306,0,720,51,0,3,61.33,89.78,61.36,89.85,61.35,89.92,61.35,90.00,61.35,90.00,61.35,90.03,61.38,89.90,61.40,89.78,61.40,89.85,61.40,90.00,61.38,90.15,61.36,90.08,61.35,90.10,61.36,90.17,61.39,90.25,61.40,90.30,61.33,90.35,61.24,90.35,61.19,90.50,61.21,90.60,61.25,90.65,61.24,90.60,61.24,90.58,61.25,90.58,61.27,90.62,61.30,90.62,61.30,90.65,61.27,90.62,61.26,90.65,61.27,90.67,61.30,90.65,61.34,90.62,61.35,90.60,61.34,90.60,61.29,90.62,61.25,90.62,61.21,90.60,61.29,90.55,61.35,90.50,61.31,90.45,61.19,90.45,61.10,90.47,61.12,90.47,61.16,90.40,61.17,90.30,61.19,90.28,61.20,90.22,61.23,90.17,61.25,90.28,61.24,90.45,61.16,90.60
RZ_7759093_4307,0,720,50,0,3,61.10,90.60,61.12,90.58,61.19,90.60,61.21,90.62,61.19,90.67,61.16,90.67,61.19,90.75,61.21,90.83,61.23,90.90,61.23,90.90,61.21,90.88,61.21,90.85,61.21,90.83,61.20,90.80,61.23,90.67,61.26,90.50,61.31,90.38,61.34,90.38,61.35,90.38,61.35,90.35,61.35,90.35,61.35,90.58,61.35,90.80,61.30,91.03,61.25,90.97,61.20,90.92,61.20,90.90,61.17,90.90,61.15,90.90,61.19,90.95,61.26,90.95,61.33,91.00,61.34,91.05,61.36,90.97,61.34,90.88,61.29,90.75,61.23,90.78,61.25,90.78,61.26,90.78,61.27,90.75,61.30,90.72,61.33,90.72,61.29,90.78,61.23,90.85,61.17,90.95,61.16,91.03,61.17,91.03,61.20,90.95,61.26,91.00,61.29,91.10
RZ_7759093_4308,0,720,50,0,3,61.26,91.28,61.20,91.33,61.20,91.38,61.24,91.35,61.29,91.35,61.26,91.30,61.24,91.25,61.24,91.22,61.25,91.20,61.27,91.17,61.27,91.05,61.27,90.97,61.26,90.90,61.26,90.92,61.27,90.92,61.27,91.00,61.27,91.05,61.29,91.10,61.30,91.10,61.31,91.15,61.31,91.22,61.31,91.28,61.33,91.25,61.33,91.22,61.29,91.25,61.25,91.28,61.24,91.28,61.27,91.25,61.31,91.22,61.31,91.10,61.31,90.97,61.31,91.08,61.30,91.28,61.29,91.47,61.27,91.45,61.25,91.45,61.24,91.45,61.24,91.35,61.26,91.25,61.26,91.17,61.25,91.25,61.24,91.35,61.26,91.50,61.29,91.60,61.27,91.70,61.24,91.70,61.23,91.70,61.24,91.62,61.26,91.53,61.29,91.42
RZ_7759093_4309,0,720,50,0,3,61.29,91.58,61.23,91.70,61.19,91.78,61.16,91.70,61.19,91.62,61.24,91.62,61.24,91.65,61.25,91.67,61.21,91.72,61.20,91.78,61.16,91.80,61.15,91.85,61.16,91.85,61.21,91.88,61.25,91.90,61.25,91.90,61.24,91.85,61.23,91.88,61.20,91.90,61.17,91.95,61.15,91.95,61.15,91.85,61.15,91.78,61.16,91.72,61.17,91.75,61.19,91.88,61.23,91.97,61.30,91.90,61.35,91.72,61.38,91.62,61.34,91.65,61.30,91.67,61.30,91.70,61.31,91.70,61.33,91.72,61.35,91.75,61.36,91.80,61.36,91.85,61.35,91.78,61.34,91.72,61.30,91.85,61.27,92.00,61.26,92.08,61.27,92.03,61.30,91.97,61.31,92.00,61.30,92.08,61.29,92.15,61.27,92.25,61.26,92.30
RZ_7759093_4310,0,720,100,0,4,61.26,92.25,61.26,92.12,61.27,92.03,61.27,92.05,61.29,92.08,61.29,92.08,61.27,92.08,61.25,92.12,61.25,92.17,61.25,92.22,61.25,92.17,61.29,92.10,61.34,92.05,61.38,92.05,61.33,92.05,61.27,92.10,61.26,92.12,61.30,92.20,61.36,92.25,61.38,92.30,61.38,92.30,61.38,92.35,61.39,92.38,61.40,92.33,61.41,92.25,61.44,92.17,61.40,92.08,61.36,91.97,61.33,92.05,61.36,92.25,61.39,92.42,61.40,92.58,61.40,92.75,61.40,92.83,61.41,92.78,61.41,92.72,61.40,92.65,61.40,92.55,61.39,92.47,61.39,92.47,61.38,92.50,61.38,92.50,61.38,92.50,61.36,92.50,61.35,92.50,61.35,92.55,61.34,92.58,61.39,92.58,61.41,92.58,61.42,92.60,61.39,92.62,61.44,92.67,61.50,92.67,61.56,92.70,61.55,92.65,61.56,92.58,61.59,92.50,61.54,92.42,61.46,92.40,61.40,92.35,61.42,92.33,61.45,92.53,61.45,92.75,61.44,92.97,61.44,93.00,61.42,92.95,61.40,92.88,61.38,92.80,61.38,92.78,61.36,92.78,61.34,92.80,61.33,92.75,61.29,92.70,61.29,92.62,61.29,92.62,61.29,92.67,61.30,92.70,61.33,92.78,61.34,92.80,61.36,92.78,61.38,92.70,61.40,92.65,61.41,92.62,61.40,92.62,61.39,92.62,61.39,92.60,61.35,92.45,61.30,92.33,61.25,92.25,61.29,92.33,61.38,92.25,61.46,92.10,61.49,92.00,61.49,92.05,61.50,92.05,61.50,92.00,61.51,91.95,61.50,91.97,61.46,92.03,61.42,92.12
RZ_7759093_4311,0,720,50,0,4,61.42,92.20,61.45,92.28,61.48,92.35,61.50,92.42,61.51,92.40,61.50,92.35,61.48,92.20,61.46,92.10,61.46,92.00,61.49,92.12,61.50,92.25,61.50,92.30,61.48,92.20,61.46,92.10,61.45,92.10,61.45,92.12,61.46,92.12,61.46,92.22,61.46,92.33,61.46,92.42,61.46,92.45,61.48,92.47,61.48,92.50,61.49,92.47,61.50,92.42,61.51,92.38,61.51,92.50,61.46,92.65,61.41,92.83,61.38,92.85,61.39,92.88,61.40,92.88,61.40,92.85,61.39,92.78,61.38,92.70,61.35,92.65,61.33,92.62,61.38,92.65,61.45,92.70,61.51,92.72,61.50,92.75,61.50,92.75,61.49,92.75,61.49,92.75,61.44,92.58,61.42,92.40,61.41,92.28,61.42,92.33,61.42,92.35,61.45,92.35
RZ_7759093_4312,0,720,50,0,4,61.46,92.30,61.44,92.28,61.41,92.15,61.36,92.03,61.34,92.12,61.30,92.33,61.29,92.55,61.29,92.60,61.29,92.62,61.35,92.60,61.41,92.55,61.46,92.53,61.49,92.40,61.51,92.35,61.48,92.33,61.41,92.30,61.36,92.22,61.40,92.12,61.41,92.15,61.42,92.10,61.42,92.00,61.44,91.95,61.44,92.05,61.50,92.25,61.56,92.38,61.66,92.47,61.69,92.50,61.64,92.40,61.55,92.30,61.46,92.15,61.45,92.10,61.45,92.05,61.49,92.05,61.51,92.05,61.51,92.03,61.49,92.00,61.45,92.08,61.45,92.15,61.45,92.33,61.45,92.38,61.42,92.38,61.40,92.25,61.36,92.12,61.35,92.20,61.31,92.30,61.29,92.42,61.24,92.42,61.24,92.40,61.23,92.30,61.31,92.22
RZ_7759093_4313,0,720,50,0,4,61.39,92.20,61.46,92.22,61.46,92.25,61.48,92.17,61.51,92.10,61.55,92.08,61.50,92.12,61.41,92.15,61.31,92.15,61.31,92.15,61.31,92.15,61.31,92.15,61.33,92.20,61.31,92.25,61.30,92.30,61.34,92.22,61.39,92.15,61.40,92.10,61.36,92.12,61.31,92.22,61.31,92.35,61.31,92.47,61.33,92.50,61.33,92.45,61.31,92.38,61.29,92.33,61.24,92.28,61.23,92.22,61.23,92.30,61.27,92.40,61.31,92.38,61.34,92.25,61.34,92.15,61.36,92.15,61.38,92.15,61.42,92.15,61.45,92.15,61.46,92.08,61.42,92.05,61.40,92.00,61.38,92.00,61.40,91.85,61.42,91.72,61.42,91.72,61.40,91.83,61.39,91.95,61.40,91.95,61.39,91.95,61.35,92.03,61.30,92.10
RZ_7759093_4314,0,720,50,0,4,61.23,92.12,61.17,92.10,61.11,92.05,61.10,92.00,61.16,91.97,61.25,91.92,61.34,91.90,61.34,91.90,61.35,91.88,61.36,91.85,61.36,91.83,61.33,91.70,61.27,91.60,61.25,91.47,61.31,91.47,61.39,91.55,61.44,91.62,61.38,91.70,61.33,91.70,61.33,91.70,61.34,91.92,61.34,92.17,61.30,92.17,61.26,91.92,61.25,91.67,61.26,91.72,61.29,91.78,61.30,91.83,61.33,91.80,61.34,91.70,61.35,91.55,61.35,91.47,61.31,91.45,61.29,91.28,61.29,91.10,61.31,91.05,61.34,91.17,61.35,91.30,61.33,91.28,61.29,91.30,61.24,91.25,61.27,91.22,61.33,91.17,61.38,91.15,61.38,91.12,61.35,91.10,61.30,91.17,61.26,91.30,61.23,91.35,61.24,91.30
RZ_7759093_4315,0,720,50,0,4,61.26,91.47,61.29,91.67,61.31,91.58,61.31,91.25,61.30,91.05,61.33,91.10,61.35,91.15,61.38,91.22,61.36,91.35,61.38,91.45,61.36,91.42,61.33,91.42,61.29,91.40,61.26,91.33,61.20,91.22,61.12,91.15,61.19,91.05,61.33,91.00,61.45,91.03,61.42,91.10,61.40,91.17,61.39,91.05,61.34,90.92,61.27,90.83,61.21,90.92,61.21,91.00,61.23,91.10,61.25,91.10,61.27,91.15,61.30,91.17,61.30,91.00,61.30,90.80,61.25,90.70,61.21,90.80,61.17,90.90,61.17,90.88,61.17,90.88,61.21,90.88,61.25,90.92,61.29,90.97,61.30,90.80,61.30,90.62,61.27,90.42,61.24,90.42,61.19,90.42,61.17,90.47,61.20,90.58,61.24,90.70,61.27,90.75,61.27,90.65
RZ_7759093_4316,0,720,50,0,4,61.27,90.55,61.26,90.45,61.26,90.42,61.25,90.42,61.26,90.58,61.27,90.72,61.27,90.83,61.30,90.72,61.31,90.62,61.33,90.58,61.34,90.70,61.35,90.83,61.29,90.95,61.24,90.95,61.19,90.70,61.21,90.45,61.23,90.22,61.24,90.25,61.23,90.30,61.23,90.33,61.23,90.30,61.23,90.28,61.21,90.22,61.20,90.22,61.15,90.15,61.11,90.05,61.12,89.97,61.16,89.95,61.23,89.95,61.24,90.00,61.26,90.03,61.26,90.03,61.29,90.00,61.31,89.95,61.31,89.92,61.30,89.90,61.30,89.97,61.27,90.08,61.23,90.15,61.19,90.12,61.21,90.08,61.23,90.03,61.19,90.03,61.15,90.05,61.14,90.03,61.17,89.95,61.20,89.88,61.21,89.85,61.21,89.85,61.21,89.88
RZ_7759093_4317,0,720,50,0,4,61.21,89.90,61.24,89.90,61.27,89.85,61.25,89.83,61.17,89.88,61.09,89.90,61.06,89.95,61.06,89.97,61.10,90.00,61.15,90.00,61.19,89.92,61.17,89.88,61.15,89.80,61.12,89.75,61.11,89.70,61.10,89.67,61.10,89.70,61.12,89.75,61.16,89.78,61.21,89.83,61.24,89.85,61.24,89.78,61.19,89.67,61.14,89.58,61.16,89.55,61.20,89.58,61.24,89.60,61.23,89.72,61.20,89.83,61.19,89.90,61.17,89.78,61.16,89.62,61.12,89.50,61.09,89.50,61.06,89.45,61.12,89.38,61.21,89.28,61.31,89.22,61.34,89.22,61.35,89.25,61.35,89.28,61.35,89.28,61.34,89.20,61.30,89.17,61.26,89.12,61.25,89.10,61.25,89.08,61.26,89.10,61.27,89.15,61.27,89.20
RZ_7759093_4318,0,720,50,0,4,61.27,89.22,61.29,89.28,61.29,89.33,61.26,89.35,61.25,89.33,61.25,89.22,61.26,89.17,61.26,89.10,61.25,89.08,61.25,89.12,61.27,89.17,61.33,89.17,61.34,89.15,61.33,89.10,61.26,89.12,61.21,89.08,61.19,89.00,61.21,88.95,61.26,88.92,61.27,88.92,61.27,88.97,61.29,89.03,61.31,89.05,61.34,89.05,61.35,89.00,61.27,88.97,61.20,88.90,61.21,88.80,61.30,88.70,61.38,88.60,61.35,88.58,61.31,88.58,61.33,88.62,61.35,88.65,61.39,88.67,61.38,88.67,61.35,88.62,61.31,88.62,61.27,88.62,61.29,88.65,61.30,88.70,61.33,88.72,61.31,88.75,61.31,88.65,61.27,88.58,61.23,88.45,61.23,88.40,61.26,88.53,61.33,88.62,61.34,88.70
RZ_7759093_4319,0,720,50,0,4,61.36,88.65,61.36,88.65,61.35,88.62,61.33,88.62,61.29,88.62,61.26,88.62,61.19,88.65,61.12,88.78,61.09,88.90,61.12,88.97,61.16,88.90,61.20,88.78,61.21,88.67,61.17,88.47,61.15,88.35,61.12,88.30,61.14,88.35,61.16,88.42,61.17,88.47,61.19,88.53,61.20,88.50,61.23,88.45,61.26,88.38,61.29,88.35,61.29,88.40,61.25,88.47,61.21,88.60,61.15,88.70,61.14,88.80,61.17,88.67,61.23,88.53,61.26,88.40,61.25,88.40,61.23,88.40,61.21,88.42,61.20,88.38,61.19,88.25,61.19,88.15,61.19,88.28,61.20,88.42,61.19,88.58,61.16,88.45,61.12,88.33,61.06,88.22,61.02,88.28,61.09,88.30,61.19,88.30,61.29,88.33,61.29,88.38,61.26,88.28
RZ_7759093_4320,0,720,50,0,4,61.25,88.15,61.24,88.17,61.24,88.30,61.23,88.38,61.23,88.30,61.21,88.20,61.20,88.15,61.21,88.15,61.21,88.22,61.21,88.30,61.20,88.38,61.20,88.38,61.20,88.33,61.20,88.28,61.21,88.12,61.21,88.05,61.23,87.97,61.24,88.05,61.24,88.10,61.24,88.17,61.24,88.22,61.24,88.25,61.24,88.35,61.24,88.42,61.21,88.38,61.17,88.30,61.15,88.22,61.15,88.25,61.12,88.22,61.11,88.22,61.06,88.25,61.05,88.12,61.02,88.00,61.01,87.80,61.02,87.72,61.05,87.65,61.08,87.62,61.11,87.60,61.19,87.58,61.25,87.60,61.29,87.70,61.30,87.80,61.33,87.88,61.35,87.90,61.38,87.83,61.34,87.78,61.30,87.83,61.27,87.95,61.29,88.00,61.29,87.95
RZ_7759093_4321,0,720,50,0,4,61.30,87.90,61.26,87.92,61.25,87.95,61.27,87.90,61.33,87.65,61.35,87.42,61.30,87.35,61.25,87.40,61.23,87.47,61.25,87.50,61.29,87.42,61.29,87.35,61.26,87.35,61.23,87.42,61.20,87.47,61.21,87.47,61.24,87.47,61.25,87.47,61.27,87.50,61.29,87.53,61.33,87.40,61.34,87.28,61.36,87.28,61.36,87.55,61.33,87.80,61.30,87.85,61.24,87.72,61.21,87.62,61.17,87.62,61.16,87.55,61.17,87.45,61.19,87.35,61.20,87.35,61.21,87.35,61.21,87.35,61.21,87.42,61.21,87.47,61.20,87.55,61.19,87.58,61.15,87.58,61.14,87.62,61.12,87.65,61.15,87.65,61.16,87.62,61.17,87.47,61.23,87.30,61.26,87.15,61.29,87.17,61.27,87.22,61.26,87.25
RZ_7759093_4322,0,740,50,20,4,61.23,87.25,61.19,87.20,61.16,87.15,61.17,87.15,61.20,87.20,61.23,87.25,61.25,87.22,61.27,87.20,61.29,87.20,61.29,87.20,61.27,87.33,61.27,87.47,61.27,87.35,61.21,87.12,61.16,86.95,61.10,87.03,61.14,87.12,61.23,87.17,61.30,87.22,61.34,87.25,61.34,87.15,61.33,87.05,61.34,86.92,61.35,86.92,61.35,86.92,61.34,86.95,61.31,86.92,61.27,86.92,61.24,86.90,61.20,86.92,61.19,86.97,61.17,87.08,61.15,87.17,61.15,87.15,61.14,87.08,61.12,87.03,61.15,87.03,61.17,87.03,61.19,87.03,61.16,87.12,61.12,87.20,61.10,87.33,61.11,87.33,61.15,87.33,61.17,87.28,61.17,87.08,61.17,86.92,61.19,86.80,61.19,86.80,61.19,86.80
RZ_7759093_4323,0,740,50,0,4,61.15,86.83,61.12,86.83,61.10,86.78,61.11,86.70,61.12,86.75,61.10,86.85,61.09,86.92,61.06,86.90,61.06,86.85,61.11,86.80,61.16,86.75,61.17,86.85,61.16,86.95,61.14,86.92,61.14,86.78,61.14,86.85,61.15,87.08,61.14,87.15,61.11,86.97,61.09,86.85,61.09,86.88,61.09,86.88,61.10,86.90,61.11,86.92,61.12,86.95,61.12,86.95,61.11,86.90,61.09,86.88,61.06,86.92,61.04,87.00,61.06,87.05,61.09,87.00,61.10,86.97,61.08,86.97,61.06,87.03,61.05,87.03,61.05,86.97,61.06,86.92,61.06,86.95,61.09,87.03,61.11,87.10,61.11,87.10,61.10,87.08,61.09,87.05,61.12,87.10,61.17,87.17,61.19,87.10,61.15,86.92,61.11,86.70,61.11,86.65
RZ_7759093_4324,0,740,50,0,4,61.09,86.55,61.06,86.55,61.04,86.53,61.04,86.55,61.04,86.47,61.02,86.40,61.01,86.38,61.00,86.50,61.00,86.65,60.98,86.72,60.95,86.72,60.90,86.72,60.86,86.72,60.88,86.70,60.94,86.67,60.99,86.60,61.00,86.58,61.01,86.60,61.01,86.60,61.00,86.62,60.99,86.58,60.99,86.58,60.98,86.58,60.96,86.58,60.94,86.70,60.91,86.83,60.89,86.92,60.96,86.90,61.04,86.88,61.10,86.85,61.10,86.83,61.06,86.83,61.04,86.90,61.01,87.00,61.00,87.00,60.95,86.88,60.91,86.85,60.88,86.95,60.90,87.00,60.91,86.95,60.91,86.97,60.92,87.10,60.95,87.22,60.99,87.12,60.99,86.97,60.99,86.83,60.98,86.85,60.99,86.85,61.00,86.85,60.99,86.85
RZ_7759093_4325,0,740,50,0,4,60.95,86.90,60.96,86.95,61.00,86.97,61.04,86.97,61.02,86.97,61.00,86.95,60.98,86.95,60.95,86.95,60.95,87.00,60.95,87.05,60.96,86.95,60.98,86.80,60.98,86.72,60.96,86.85,60.96,86.97,60.96,87.05,60.95,87.05,60.92,87.10,60.91,87.17,60.90,87.17,60.90,87.12,60.88,87.08,60.86,87.15,60.84,87.20,60.83,87.10,60.83,86.95,60.83,86.78,60.89,86.80,60.96,86.85,61.00,86.85,60.99,86.85,60.95,86.85,60.91,86.85,60.86,86.85,60.86,86.88,60.89,86.88,60.92,86.88,60.92,86.90,60.88,86.90,60.84,86.88,60.80,86.83,60.81,86.88,60.83,86.97,60.84,87.05,60.83,87.05,60.84,87.05,60.84,87.05,60.90,87.03,60.95,87.00,60.91,87.03
RZ_7759093_4326,0,740,50,0,4,60.83,87.08,60.79,87.15,60.84,87.10,60.89,87.03,60.91,86.95,60.92,86.92,60.94,86.90,60.95,86.85,60.98,86.83,61.00,86.80,61.00,86.83,60.98,86.83,60.92,86.83,60.88,86.92,60.85,87.03,60.89,87.15,60.94,87.17,60.96,86.97,60.95,86.78,60.94,86.67,60.91,86.80,60.91,86.85,60.95,86.78,60.99,86.67,60.98,86.65,60.91,86.55,60.89,86.47,60.92,86.40,60.96,86.42,60.96,86.40,60.91,86.38,60.85,86.60,60.84,86.88,60.86,87.15,60.84,87.17,60.79,87.12,60.73,87.00,60.80,86.88,60.86,86.83,60.94,86.85,60.91,86.92,60.90,86.97,60.89,86.97,60.89,87.00,60.88,86.97,60.86,86.92,60.86,86.90,60.86,86.90,60.85,86.90,60.83,86.85
RZ_7759093_4327,0,740,50,0,4,60.80,86.78,60.81,86.70,60.81,86.62,60.83,86.60,60.81,86.50,60.90,86.42,60.96,86.38,60.98,86.45,60.92,86.60,60.88,86.72,60.91,86.80,60.94,86.78,60.95,86.72,60.91,86.67,60.88,86.78,60.86,86.88,60.86,87.08,60.86,87.12,60.86,87.15,60.86,87.08,60.86,86.78,60.84,86.55,60.79,86.38,60.74,86.45,60.75,86.53,60.77,86.58,60.77,86.65,60.75,86.72,60.79,86.78,60.88,86.78,60.95,86.78,60.88,86.78,60.80,86.60,60.75,86.45,60.85,86.53,60.94,86.80,60.94,87.08,60.88,87.08,60.79,87.05,60.77,87.00,60.80,86.90,60.84,86.80,60.86,86.70,60.91,86.65,60.96,86.58,61.01,86.53,61.00,86.53,60.99,86.53,60.98,86.47,60.96,86.45
RZ_7759093_4328,0,740,50,0,4,60.94,86.60,60.92,86.75,60.91,86.90,60.91,86.90,60.91,86.83,60.91,86.70,60.92,86.58,60.91,86.53,60.88,86.53,60.84,86.65,60.80,86.75,60.80,86.78,60.83,86.65,60.86,86.47,60.89,86.40,60.88,86.33,60.86,86.35,60.84,86.58,60.83,86.78,60.81,86.92,60.81,86.85,60.81,86.78,60.79,86.72,60.76,86.75,60.71,86.78,60.69,86.80,60.65,86.80,60.66,86.80,60.67,86.78,60.71,86.88,60.74,86.97,60.74,87.08,60.73,86.97,60.74,86.85,60.80,86.75,60.86,86.78,60.92,86.83,60.90,86.78,60.89,86.70,60.88,86.60,60.88,86.55,60.90,86.53,60.91,86.65,60.92,86.90,60.90,87.15,60.88,87.22,60.86,87.15,60.89,87.00,60.92,86.90,60.94,86.88
RZ_7759093_4329,0,740,50,0,4,60.95,86.90,60.94,86.95,60.95,86.95,60.96,86.95,60.99,86.95,61.01,86.95,60.99,86.97,60.95,87.05,60.90,87.10,60.88,87.15,60.89,87.17,60.90,87.03,60.90,86.88,60.88,86.72,60.86,86.67,60.86,86.65,60.86,86.65,60.85,86.67,60.81,86.72,60.80,86.70,60.79,86.65,60.85,86.67,60.91,86.70,60.98,86.70,60.98,86.65,60.98,86.60,60.96,86.62,60.96,86.58,60.96,86.50,60.96,86.40,60.98,86.38,60.98,86.42,60.95,86.62,60.92,86.83,60.90,86.95,60.91,86.90,60.94,86.85,60.94,86.90,60.91,87.05,60.90,87.15,60.91,87.20,60.91,87.15,60.89,87.00,60.86,86.88,60.83,86.72,60.81,86.67,60.88,86.72,60.94,86.80,61.00,86.70,60.99,86.53
RZ_7759093_4330,0,740,50,0,4,60.99,86.50,60.98,86.65,60.96,86.88,60.96,86.92,60.98,86.97,60.98,86.92,60.96,86.88,60.95,86.83,60.96,86.78,60.98,86.72,60.98,86.45,60.98,85.78,60.91,85.12,60.84,84.35,60.76,83.78,60.76,83.17,60.77,82.42,60.79,81.62,60.79,80.80,60.79,79.95,60.70,79.05,60.60,77.95,60.50,77.00,60.50,76.25,60.52,75.47,60.55,75.05,60.59,74.35,60.62,73.70,60.62,73.12,60.62,72.83,60.64,72.55,60.64,71.90,60.60,71.40,60.56,71.00,60.54,70.97,60.49,70.88,60.46,70.72,60.44,70.58,60.45,70.60,60.46,70.70,60.48,70.80,60.49,70.70,60.54,70.58,60.60,70.45,60.67,70.42,60.69,70.38,60.70,70.35,60.71,70.30,60.69,70.25,60.61,70.22
RZ_7759093_4331,0,740,50,0,4,60.54,70.28,60.51,70.25,60.52,70.22,60.54,70.22,60.52,70.28,60.52,70.35,60.54,70.28,60.56,70.22,60.58,70.17,60.64,70.10,60.69,70.05,60.69,70.00,60.62,70.08,60.60,70.15,60.61,70.20,60.60,70.10,60.58,69.97,60.55,69.85,60.56,69.85,60.58,70.00,60.59,70.17,60.61,70.35,60.60,70.40,60.56,70.45,60.52,70.45,60.54,70.28,60.55,70.12,60.55,69.97,60.54,69.92,60.54,69.92,60.55,70.00,60.56,70.17,60.55,70.30,60.52,70.38,60.59,70.38,60.65,70.30,60.71,70.25,60.71,70.22,60.71,70.30,60.71,70.35,60.71,70.33,60.71,70.38,60.62,70.60,60.54,70.83,60.50,70.88,60.56,70.83,60.62,70.72,60.64,70.67,60.60,70.55,60.58,70.50
RZ_7759093_4332,0,740,50,0,4,60.54,70.45,60.55,70.53,60.55,70.70,60.54,70.83,60.51,70.92,60.49,70.95,60.45,70.90,60.42,70.80,60.41,70.80,60.38,70.88,60.36,70.97,60.40,70.97,60.49,70.95,60.58,70.83,60.64,70.70,60.67,70.72,60.71,70.88,60.74,71.08,60.75,71.10,60.73,71.15,60.70,71.15,60.67,71.15,60.67,71.15,60.67,71.15,60.69,71.12,60.66,71.10,60.66,71.05,60.65,71.05,60.67,71.10,60.69,71.20,60.69,71.30,60.69,71.33,60.67,71.28,60.66,71.15,60.65,71.10,60.64,71.05,60.61,71.08,60.64,71.05,60.67,71.05,60.71,71.08,60.70,71.15,60.69,71.22,60.69,71.28,60.69,71.35,60.67,71.40,60.66,71.30,60.66,71.15,60.71,71.10,60.75,71.22,60.76,71.33
RZ_7759093_4333,0,740,50,0,4,60.73,71.38,60.69,71.40,60.70,71.40,60.71,71.38,60.74,71.25,60.76,71.20,60.80,71.15,60.80,71.17,60.79,71.12,60.74,71.10,60.70,71.08,60.67,71.08,60.70,71.17,60.71,71.30,60.71,71.42,60.73,71.42,60.74,71.40,60.75,71.35,60.75,71.25,60.74,71.17,60.73,71.10,60.74,71.08,60.75,71.05,60.79,71.05,60.83,71.10,60.84,71.15,60.83,71.22,60.83,71.22,60.84,71.20,60.86,71.20,60.90,71.17,60.91,71.15,60.94,71.08,60.94,71.03,60.91,71.00,60.89,71.03,60.88,70.97,60.89,70.90,60.86,71.00,60.85,71.15,60.84,71.25,60.85,71.20,60.86,71.17,60.84,71.17,60.81,71.22,60.80,71.28,60.80,71.28,60.76,71.17,60.74,71.08,60.71,70.97
RZ_7759093_4334,0,740,50,0,4,60.70,71.03,60.69,71.12,60.69,71.25,60.69,71.30,60.71,71.33,60.76,71.33,60.80,71.35,60.83,71.33,60.83,71.38,60.83,71.40,60.83,71.40,60.83,71.35,60.83,71.17,60.84,71.03,60.85,70.92,60.85,70.88,60.89,70.83,60.91,70.97,60.88,71.17,60.81,71.20,60.76,71.03,60.76,70.92,60.80,71.08,60.84,71.22,60.88,71.38,60.88,71.42,60.84,71.35,60.80,71.22,60.75,71.08,60.74,71.08,60.71,71.05,60.73,71.03,60.74,71.00,60.75,71.03,60.80,71.03,60.86,70.97,60.92,70.85,60.94,70.75,60.95,70.65,60.95,70.62,60.95,70.70,60.95,70.83,60.94,70.83,60.94,70.72,60.94,70.67,60.92,70.72,60.91,70.80,60.92,70.85,60.91,70.90,60.91,70.92
RZ_7759093_4335,0,740,50,0,4,60.89,70.95,60.89,70.95,60.88,71.00,60.85,71.03,60.86,71.12,60.89,71.17,60.92,71.17,60.98,71.12,60.99,71.05,60.98,71.05,60.94,71.10,60.91,71.17,60.91,71.20,60.91,71.12,60.90,71.05,60.90,71.00,60.89,71.00,60.90,71.00,60.92,71.15,60.98,71.30,61.00,71.30,61.02,71.17,61.06,71.03,61.10,71.03,61.14,70.97,61.15,70.95,61.15,70.90,61.15,70.85,61.15,70.80,61.14,70.78,61.14,70.75,61.11,70.80,61.11,70.85,61.09,70.90,61.06,70.90,61.04,70.90,61.06,70.88,61.11,70.80,61.16,70.80,61.17,70.88,61.19,71.00,61.23,71.08,61.25,71.08,61.29,71.03,61.30,70.97,61.29,70.90,61.26,70.83,61.26,70.78,61.27,70.75,61.30,70.75
RZ_7759093_4336,0,740,50,0,12,61.31,70.75,61.33,70.80,61.35,70.88,61.36,70.78,61.39,70.60,61.36,70.62,61.35,70.80,61.31,70.92,61.27,70.78,61.25,70.65,61.23,70.62,61.25,70.62,61.29,70.65,61.33,70.70,61.38,70.78,61.39,70.83,61.39,70.75,61.35,70.70,61.31,70.65,61.27,70.60,61.24,70.55,61.20,70.47,61.19,70.50,61.19,70.55,61.20,70.58,61.23,70.50,61.27,70.40,61.31,70.53,61.33,70.75,61.30,70.75,61.30,70.55,61.33,70.33,61.34,70.30,61.35,70.28,61.35,70.30,61.35,70.35,61.34,70.42,61.34,70.47,61.31,70.47,61.31,70.42,61.31,70.40,61.34,70.40,61.35,70.40,61.35,70.42,61.36,70.45,61.39,70.38,61.41,70.28,61.42,70.22,61.42,70.30,61.45,70.40
RZ_7759093_4337,0,740,50,0,1,61.46,70.38,61.46,70.33,61.45,70.40,61.42,70.50,61.41,70.60,61.40,70.60,61.40,70.58,61.38,70.58,61.35,70.58,61.42,70.58,61.52,70.60,61.61,70.60,61.61,70.62,61.60,70.70,61.60,70.78,61.60,70.85,61.60,70.80,61.59,70.72,61.58,70.67,61.58,70.62,61.58,70.65,61.58,70.65,61.58,70.65,61.54,70.62,61.50,70.60,61.46,70.65,61.44,70.72,61.41,70.80,61.39,70.80,61.38,70.78,61.36,70.75,61.36,70.72,61.38,70.78,61.40,70.83,61.44,70.80,61.45,70.72,61.50,70.60,61.55,70.53,61.58,70.47,61.56,70.47,61.54,70.53,61.54,70.60,61.54,70.70,61.55,70.70,61.52,70.67,61.49,70.65,61.49,70.62,61.51,70.62,61.56,70.62,61.58,70.55
RZ_7759093_4338,0,740,50,0,1,61.58,70.47,61.58,70.42,61.56,70.45,61.55,70.47,61.51,70.50,61.49,70.50,61.55,70.42,61.62,70.38,61.64,70.35,61.56,70.45,61.51,70.60,61.54,70.67,61.55,70.62,61.55,70.55,61.55,70.40,61.59,70.33,61.61,70.47,61.61,70.67,61.59,70.90,61.55,70.72,61.51,70.58,61.48,70.40,61.48,70.42,61.48,70.42,61.51,70.53,61.56,70.62,61.60,70.67,61.60,70.67,61.56,70.65,61.54,70.67,61.51,70.72,61.50,70.80,61.49,70.88,61.50,70.90,61.52,70.75,61.55,70.60,61.56,70.45,61.56,70.58,61.61,70.70,61.67,70.75,61.71,70.65,61.70,70.53,61.67,70.45,61.67,70.40,61.65,70.35,61.61,70.35,61.59,70.42,61.58,70.58,61.60,70.55,61.65,70.38
RZ_7759093_4339,0,740,50,0,1,61.69,70.20,61.70,70.12,61.70,70.08,61.70,69.85,61.70,69.62,61.71,69.47,61.74,69.45,61.75,69.42,61.77,69.38,61.84,69.30,61.89,69.20,61.90,69.12,61.96,69.05,62.02,68.95,62.16,68.85,62.24,68.83,62.24,68.85,62.16,68.72,62.20,68.53,62.31,68.28,62.35,67.83,62.27,67.47,62.16,67.15,62.14,67.15,62.19,67.22,62.26,67.28,62.36,67.15,62.36,67.05,62.38,66.95,62.33,67.10,62.27,67.20,62.31,67.08,62.42,66.88,62.51,66.95,62.65,67.25,62.86,67.62,63.09,67.85,63.29,68.15,63.56,68.65,63.95,69.47,64.24,70.62,64.40,71.75,64.51,73.25,64.76,74.55,65.08,76.65,65.35,78.53,65.49,80.33,65.54,81.88,65.67,83.10,65.80,85.03
RZ_7759093_4340,0,740,50,0,1,65.94,86.33,65.94,88.00,65.94,88.90,65.92,90.33,65.92,91.42,65.91,92.62,66.05,93.15,66.20,93.80,66.35,94.38,66.33,95.22,66.53,95.65,66.71,96.58,66.90,97.20,66.91,97.78,66.97,97.78,67.06,97.80,67.12,97.92,67.15,98.50,67.05,99.05,66.96,99.55,66.59,99.95,66.29,100.47,65.99,101.00,65.97,101.30,65.86,101.50,65.78,101.72,65.71,101.83,65.79,101.90,65.84,101.95,65.86,102.05,65.85,102.12,65.84,102.17,65.79,102.75,65.75,103.30,65.70,103.92,65.66,104.08,65.55,104.53,65.44,104.92,65.29,105.35,65.03,105.65,64.78,105.95,64.56,106.22,64.55,106.30,64.47,106.90,64.40,107.70,64.31,108.47,64.26,108.78,64.25,108.70,64.22,108.58,64.20,108.90
RZ_7759093_4341,0,740,50,0,1,64.19,109.35,64.17,109.97,64.19,110.20,64.19,110.45,64.19,110.47,64.17,110.75,64.17,111.00,64.16,111.30,64.16,111.33,64.11,111.30,64.06,111.20,64.01,111.12,64.01,111.35,64.01,111.65,63.99,112.00,63.94,112.08,63.90,111.83,63.88,111.50,63.89,111.22,63.94,111.30,64.00,111.38,64.06,111.42,64.09,111.45,64.09,111.42,64.10,111.38,64.11,111.30,64.11,111.30,64.10,111.35,64.11,111.42,64.14,111.45,64.17,111.25,64.19,111.03,64.19,110.75,64.16,110.75,64.14,110.70,64.11,110.67,64.10,110.75,64.09,110.90,64.08,110.83,64.10,110.62,64.11,110.45,64.09,110.47,64.05,110.50,64.01,110.50,64.01,110.50,64.03,110.60,64.06,110.75,64.11,110.90,64.15,110.95,64.16,110.95
RZ_7759093_4342,0,740,50,0,1,64.16,110.92,64.17,110.53,64.17,110.12,64.16,109.70,64.14,109.65,64.12,109.62,64.12,109.65,64.14,109.67,64.15,109.78,64.14,109.85,64.11,109.95,64.10,109.95,64.11,109.95,64.12,109.92,64.14,109.90,64.25,109.90,64.36,109.92,64.39,109.95,64.33,109.92,64.25,109.90,64.25,109.80,64.26,109.78,64.28,109.80,64.29,109.85,64.29,109.92,64.28,109.95,64.25,109.97,64.24,109.95,64.21,109.97,64.20,110.05,64.21,110.20,64.24,110.30,64.25,110.38,64.25,110.38,64.26,110.38,64.28,110.40,64.30,110.45,64.31,110.30,64.34,110.10,64.38,109.80,64.41,109.72,64.45,109.62,64.47,109.65,64.45,109.72,64.42,109.83,64.39,109.92,64.36,109.97,64.34,109.92,64.38,109.85,64.44,109.78
RZ_7759093_4343,0,740,50,0,1,64.47,109.85,64.45,109.90,64.41,109.97,64.36,109.90,64.34,109.83,64.33,110.03,64.31,110.30,64.31,110.45,64.31,110.30,64.31,110.17,64.34,110.12,64.36,110.00,64.38,109.88,64.35,109.80,64.34,109.60,64.34,109.45,64.38,109.53,64.41,109.80,64.45,110.05,64.47,110.03,64.50,109.85,64.53,109.70,64.51,109.45,64.45,109.38,64.39,109.42,64.31,109.55,64.29,109.78,64.24,109.95,64.21,110.12,64.17,110.22,64.17,110.28,64.25,110.22,64.33,110.10,64.41,109.97,64.41,109.88,64.42,109.80,64.45,109.72,64.47,109.70,64.42,109.75,64.36,109.85,64.31,109.97,64.30,110.08,64.30,110.10,64.39,110.10,64.46,110.08,64.58,110.12,64.61,110.20,64.56,110.30,64.49,110.30,64.40,110.25
RZ_7759093_4344,0,740,50,0,1,64.39,110.17,64.38,110.08,64.39,110.03,64.40,109.95,64.39,109.90,64.39,109.95,64.38,110.05,64.36,110.17,64.36,110.17,64.38,110.20,64.39,110.25,64.44,110.33,64.47,110.40,64.44,110.47,64.38,110.38,64.31,110.22,64.33,110.03,64.34,109.97,64.36,109.90,64.38,109.90,64.35,109.97,64.33,110.05,64.33,110.10,64.38,110.10,64.45,110.08,64.46,110.12,64.49,110.20,64.45,110.28,64.41,110.28,64.36,110.30,64.33,110.35,64.31,110.40,64.35,110.45,64.40,110.50,64.45,110.53,64.44,110.45,64.42,110.33,64.41,110.22,64.41,110.12,64.41,110.10,64.39,110.05,64.36,110.03,64.36,110.03,64.39,110.10,64.42,110.22,64.41,110.38,64.44,110.40,64.45,110.38,64.46,110.25,64.46,110.20
RZ_7759093_4345,0,740,50,0,1,64.45,110.15,64.40,110.15,64.35,110.20,64.33,110.22,64.34,110.25,64.36,110.08,64.39,109.92,64.39,109.62,64.36,109.53,64.33,109.53,64.30,109.70,64.30,109.88,64.28,110.03,64.25,110.05,64.24,110.08,64.26,110.08,64.28,110.08,64.29,110.10,64.25,110.10,64.21,110.20,64.21,110.33,64.25,110.15,64.28,109.88,64.28,109.65,64.28,109.72,64.30,109.78,64.33,109.75,64.33,109.80,64.28,109.85,64.22,109.88,64.22,109.80,64.29,109.78,64.35,109.80,64.36,109.90,64.36,109.88,64.35,109.85,64.34,109.85,64.33,109.92,64.36,110.00,64.42,109.92,64.49,109.88,64.50,109.85,64.50,109.75,64.49,109.65,64.47,109.78,64.46,110.00,64.42,110.10,64.36,110.00,64.30,109.80,64.25,109.72
RZ_7759093_4346,0,740,50,0,1,64.22,109.62,64.26,109.60,64.30,109.65,64.34,109.75,64.29,109.92,64.20,110.00,64.12,110.03,64.12,110.03,64.17,110.00,64.22,110.03,64.22,110.08,64.21,110.10,64.20,110.17,64.21,110.22,64.21,110.33,64.21,110.38,64.21,110.42,64.22,110.42,64.21,110.40,64.21,110.35,64.19,110.12,64.10,109.72,63.90,109.17,63.67,108.38,63.41,107.60,63.12,106.70,62.90,105.70,62.46,104.58,62.17,103.20,61.88,102.03,61.81,100.78,61.70,100.08,61.62,99.33,61.62,98.78,61.62,97.30,61.55,96.08,61.48,94.58,61.45,93.70,61.49,92.30,61.46,91.38,61.36,90.08,61.26,88.92,61.14,87.70,61.08,86.80,61.01,85.83,60.94,84.80,60.86,84.00,60.79,83.25,60.81,82.62,60.85,82.12
RZ_7759093_4347,0,740,50,0,1,60.90,81.65,60.92,81.20,60.98,80.45,61.05,79.90,61.14,79.22,61.21,78.88,61.24,78.65,61.26,78.40,61.27,78.15,61.27,78.00,61.27,77.92,61.25,77.85,61.24,77.80,61.24,77.80,61.20,77.67,61.16,77.42,61.11,77.17,61.11,77.08,61.10,77.00,61.11,76.95,61.12,76.90,61.14,76.92,61.15,77.08,61.14,77.22,61.14,77.33,61.06,77.30,60.96,77.38,60.95,77.47,61.02,77.55,61.14,77.53,61.15,77.67,61.17,77.83,61.16,77.95,61.16,77.90,61.16,77.90,61.16,77.92,61.17,77.97,61.16,78.00,61.14,77.97,61.16,77.90,61.23,77.80,61.29,77.72,61.27,77.70,61.26,77.70,61.26,77.78,61.27,78.05,61.29,78.28,61.31,78.53,61.35,78.55,61.40,78.60
RZ_7759093_4348,0,740,49,0,1,61.41,78.60,61.41,78.53,61.38,78.45,61.34,78.38,61.31,78.40,61.31,78.38,61.33,78.38,61.34,78.47,61.35,78.67,61.31,78.88,61.29,78.95,61.26,78.88,61.27,78.83,61.30,78.85,61.34,78.90,61.34,78.97,61.35,79.00,61.35,78.90,61.35,78.78,61.34,78.70,61.31,78.78,61.30,78.88,61.29,78.97,61.31,79.05,61.35,79.10,61.39,79.15,61.39,79.20,61.36,79.25,61.38,79.25,61.40,79.28,61.42,79.30,61.44,79.40,61.44,79.45,61.40,79.47,61.38,79.42,61.36,79.47,61.38,79.58,61.38,79.65,61.38,79.65,61.36,79.60,61.38,79.50,61.40,79.40,61.46,79.25,61.51,79.17,61.56,79.12,61.55,79.33,61.54,79.50,61.49,79.60,61.42,79.47
RZ_7759093_4349,0,740,51,0,1,61.38,79.33,61.35,79.28,61.39,79.33,61.45,79.42,61.52,79.50,61.55,79.55,61.56,79.67,61.56,79.78,61.56,79.70,61.56,79.55,61.58,79.40,61.59,79.40,61.54,79.40,61.49,79.42,61.46,79.47,61.51,79.50,61.51,79.50,61.49,79.50,61.46,79.62,61.50,79.75,61.54,79.85,61.60,79.72,61.61,79.60,61.65,79.58,61.66,79.67,61.62,79.75,61.58,79.72,61.54,79.65,61.55,79.55,61.58,79.45,61.60,79.50,61.60,79.62,61.60,79.70,61.59,79.65,61.58,79.50,61.59,79.40,61.61,79.33,61.62,79.28,61.62,79.22,61.61,79.20,61.61,79.20,61.62,79.17,61.62,79.12,61.64,79.10,61.64,79.12,61.61,79.15,61.59,79.15,61.59,79.20,61.60,79.30,61.61,79.38,61.61,79.35
RZ_7759093_4350,0,740,52,0,1,61.61,79.28,61.62,79.20,61.64,79.20,61.65,79.38,61.69,79.53,61.75,79.67,61.81,79.67,61.79,79.67,61.75,79.67,61.73,79.67,61.71,79.58,61.71,79.50,61.73,79.40,61.75,79.40,61.75,79.38,61.74,79.40,61.73,79.40,61.71,79.45,61.71,79.50,61.71,79.58,61.75,79.58,61.77,79.58,61.79,79.55,61.77,79.55,61.76,79.55,61.75,79.47,61.76,79.38,61.76,79.33,61.77,79.33,61.79,79.35,61.79,79.38,61.80,79.40,61.84,79.33,61.88,79.25,61.89,79.25,61.91,79.30,61.92,79.33,61.89,79.35,61.84,79.42,61.76,79.62,61.73,79.80,61.75,79.90,61.81,79.85,61.89,79.80,61.89,79.80,61.90,79.78,61.91,79.78,61.92,79.78,61.95,79.75,61.96,79.83,61.98,79.90,61.98,79.97
RZ_7759093_4351,0,740,50,0,1,61.98,79.97,61.99,80.12,61.92,80.30,61.88,80.25,61.86,80.03,61.91,79.83,61.98,79.83,62.00,79.83,61.99,79.85,61.95,79.90,61.92,79.95,61.91,79.97,61.92,79.97,61.95,79.88,61.96,79.78,61.98,79.67,61.99,79.62,61.98,79.72,61.94,79.88,61.96,80.00,62.00,79.95,62.06,79.88,62.09,79.75,62.06,79.65,62.02,79.55,61.98,79.50,61.99,79.45,61.96,79.70,61.92,80.00,61.90,80.30,61.91,80.28,61.91,80.22,61.91,80.20,61.94,80.08,62.00,79.97,62.05,79.97,62.05,80.10,62.05,80.20,62.04,80.20,62.04,80.12,62.02,80.08,62.01,80.20,62.00,80.40,61.98,80.53,62.02,80.47,62.08,80.42,62.10,80.45,62.08,80.45,62.05,80.50,62.02,80.45
RZ_7759093_4352,0,740,50,0,1,62.01,80.40,61.99,80.35,61.94,80.33,61.92,80.28,61.91,80.15,61.96,80.03,62.01,79.92,62.06,79.88,62.06,79.88,62.06,79.95,62.06,80.03,62.09,80.05,62.12,80.05,62.16,80.03,62.14,80.00,62.09,80.03,62.02,80.05,62.01,80.08,62.04,80.10,62.08,80.15,62.10,80.17,62.09,80.17,62.08,80.22,62.06,80.22,62.05,80.17,62.04,80.25,62.08,80.38,62.11,80.53,62.15,80.55,62.11,80.60,62.09,80.65,62.06,80.67,62.09,80.70,62.11,80.70,62.14,80.70,62.16,80.70,62.16,80.60,62.17,80.47,62.15,80.50,62.12,80.60,62.11,80.78,62.14,80.83,62.16,80.83,62.16,80.75,62.11,80.67,62.08,80.62,62.04,80.58,62.04,80.58,62.04,80.65,62.14,80.75
RZ_7759093_4353,0,740,49,0,1,62.23,80.83,62.23,80.88,62.14,80.88,62.05,80.92,62.06,80.97,62.08,81.00,62.08,81.00,62.05,81.00,62.04,80.92,62.04,80.85,62.05,80.78,62.05,80.75,62.06,80.72,62.11,80.65,62.16,80.53,62.20,80.40,62.16,80.55,62.12,80.80,62.10,81.05,62.11,81.08,62.10,81.10,62.10,81.08,62.09,81.05,62.10,81.05,62.08,81.10,62.05,81.17,62.00,81.25,61.98,81.28,61.95,81.22,61.92,81.12,61.92,81.05,61.90,81.00,61.88,81.20,61.84,81.40,61.83,81.58,61.83,81.50,61.85,81.42,61.88,81.40,61.90,81.40,61.95,81.38,62.00,81.38,61.99,81.35,61.92,81.33,61.98,81.28,62.08,81.17,62.12,81.12,62.06,81.10,62.00,81.12,61.99,81.15
RZ_7759093_4354,0,740,51,0,1,61.96,81.22,61.91,81.30,61.86,81.38,61.81,81.28,61.81,81.15,61.83,81.20,61.85,81.35,61.86,81.40,61.86,81.30,61.90,81.20,61.92,81.20,61.98,81.03,61.98,80.88,61.96,80.67,61.91,80.67,61.89,80.80,61.88,81.00,61.91,81.20,61.89,81.33,61.86,81.42,61.85,81.47,61.85,81.38,61.86,81.20,61.88,81.08,61.89,81.00,61.90,81.03,61.91,81.05,61.86,81.08,61.77,81.10,61.67,81.08,61.65,81.03,61.66,81.00,61.67,80.97,61.69,81.00,61.64,81.03,61.59,81.08,61.62,81.12,61.73,81.08,61.83,81.05,61.84,81.03,61.84,81.10,61.75,81.12,61.66,80.95,61.60,80.78,61.64,80.58,61.67,80.50,61.69,80.42,61.69,80.42,61.70,80.47,61.70,80.55,61.70,80.62
RZ_7759093_4355,0,740,52,0,1,61.71,80.70,61.73,80.80,61.74,80.72,61.76,80.67,61.79,80.70,61.71,80.83,61.62,80.92,61.54,81.00,61.54,81.05,61.54,81.08,61.54,81.03,61.58,80.95,61.61,80.92,61.65,80.90,61.64,80.95,61.61,80.97,61.58,81.00,61.56,81.03,61.58,80.97,61.58,80.85,61.58,80.72,61.60,80.65,61.65,80.80,61.64,80.95,61.58,81.12,61.52,81.03,61.51,80.95,61.52,80.88,61.55,80.92,61.58,80.97,61.61,81.00,61.65,81.03,61.67,81.05,61.66,81.05,61.64,81.10,61.61,81.10,61.60,81.12,61.61,81.10,61.62,81.08,61.62,81.10,61.61,81.08,61.61,81.08,61.61,81.05,61.62,81.00,61.64,80.92,61.59,80.92,61.55,81.00,61.49,81.05,61.49,81.08,61.49,81.10,61.50,81.05,61.51,81.00
RZ_7759093_4356,0,740,49,0,1,61.49,80.97,61.46,81.03,61.44,81.10,61.44,81.15,61.48,81.17,61.51,81.20,61.54,81.20,61.52,81.20,61.51,81.08,61.51,80.95,61.49,80.88,61.46,80.90,61.50,80.92,61.55,80.95,61.60,80.97,61.60,80.97,61.60,80.95,61.61,80.85,61.61,80.75,61.60,81.00,61.59,81.33,61.58,81.67,61.56,81.70,61.54,81.55,61.52,81.40,61.52,81.20,61.54,81.15,61.56,81.08,61.59,81.00,61.60,80.95,61.58,81.03,61.55,81.15,61.52,81.28,61.50,81.28,61.48,81.28,61.48,81.28,61.52,81.28,61.56,81.30,61.60,81.45,61.58,81.55,61.56,81.65,61.55,81.55,61.54,81.42,61.55,81.35,61.55,81.40,61.55,81.42,61.56,81.42,61.55,81.38,61.52,81.33
RZ_7759093_4357,0,740,50,0,1,61.49,81.30,61.45,81.25,61.42,81.25,61.39,81.33,61.39,81.42,61.39,81.38,61.42,81.25,61.45,81.08,61.46,81.08,61.46,81.12,61.46,81.12,61.42,81.12,61.39,81.03,61.36,81.00,61.36,81.00,61.38,81.03,61.38,81.10,61.36,81.20,61.38,81.28,61.39,81.35,61.40,81.47,61.40,81.60,61.41,81.58,61.38,81.47,61.35,81.38,61.31,81.35,61.31,81.33,61.31,81.30,61.31,81.30,61.31,81.35,61.31,81.40,61.31,81.45,61.27,81.42,61.23,81.42,61.19,81.42,61.19,81.55,61.16,81.65,61.12,81.72,61.10,81.70,61.11,81.65,61.14,81.70,61.17,81.75,61.21,81.72,61.24,81.70,61.24,81.65,61.23,81.65,61.23,81.53,61.23,81.42,61.21,81.28,61.20,81.25
RZ_7759093_4358,0,740,50,0,1,61.19,81.45,61.17,81.70,61.17,81.65,61.17,81.38,61.17,81.08,61.16,81.08,61.15,81.17,61.16,81.28,61.17,81.35,61.16,81.33,61.14,81.28,61.10,81.25,61.14,81.17,61.17,81.15,61.23,81.20,61.24,81.28,61.25,81.33,61.25,81.28,61.27,81.22,61.30,81.12,61.34,81.08,61.33,81.00,61.34,80.97,61.35,80.95,61.30,81.05,61.24,81.17,61.19,81.17,61.19,81.05,61.20,80.92,61.20,80.90,61.20,80.97,61.20,81.12,61.19,81.25,61.19,81.33,61.19,81.33,61.16,81.17,61.16,81.00,61.19,80.97,61.23,81.12,61.21,81.25,61.19,81.25,61.16,81.30,61.16,81.35,61.16,81.30,61.16,81.20,61.15,81.20,61.15,81.33,61.15,81.42,61.16,81.38,61.15,81.30
RZ_7759093_4359,0,740,50,0,1,61.15,81.25,61.14,81.28,61.12,81.33,61.11,81.40,61.16,81.45,61.21,81.45,61.25,81.47,61.24,81.50,61.24,81.47,61.20,81.42,61.15,81.53,61.14,81.67,61.16,81.80,61.19,81.85,61.16,81.90,61.14,81.97,61.11,81.97,61.17,81.92,61.25,81.85,61.30,81.78,61.27,81.70,61.26,81.65,61.27,81.60,61.24,81.62,61.21,81.60,61.17,81.58,61.24,81.45,61.31,81.40,61.34,81.47,61.27,81.83,61.23,82.17,61.23,82.35,61.19,82.35,61.16,82.10,61.14,81.83,61.15,81.67,61.19,81.78,61.26,81.97,61.34,82.05,61.35,82.10,61.33,82.00,61.29,81.90,61.25,81.85,61.24,81.72,61.24,81.62,61.24,81.62,61.25,81.78,61.25,82.03,61.25,82.15,61.24,82.05
RZ_7759093_4360,0,740,50,0,1,61.23,81.85,61.19,81.58,61.17,81.50,61.12,81.47,61.11,81.58,61.16,81.65,61.23,81.67,61.30,81.65,61.30,81.67,61.26,81.72,61.21,81.78,61.17,81.88,61.19,81.92,61.23,81.92,61.26,81.88,61.30,81.92,61.33,82.03,61.30,82.03,61.24,81.92,61.16,81.92,61.15,82.05,61.15,82.20,61.21,82.25,61.27,82.17,61.31,82.05,61.31,81.90,61.33,81.75,61.31,81.62,61.30,81.60,61.26,81.70,61.25,81.78,61.24,81.85,61.25,81.92,61.24,82.00,61.23,81.97,61.23,81.92,61.24,81.85,61.24,81.80,61.23,81.75,61.24,81.75,61.25,81.78,61.25,81.83,61.26,81.92,61.25,82.03,61.24,82.08,61.24,82.10,61.24,82.15,61.25,82.12,61.27,82.12,61.30,82.17
RZ_7759093_4361,0,740,50,0,1,61.25,82.28,61.20,82.33,61.15,82.35,61.15,82.38,61.19,82.40,61.24,82.45,61.27,82.47,61.33,82.47,61.38,82.45,61.42,82.45,61.41,82.45,61.34,82.45,61.27,82.45,61.21,82.45,61.23,82.47,61.24,82.53,61.24,82.60,61.26,82.65,61.27,82.70,61.29,82.78,61.31,82.85,61.36,83.08,61.40,83.20,61.52,83.30,61.70,83.35,61.88,83.47,61.91,84.30,61.86,85.10,61.80,85.85,61.73,86.60,61.71,87.35,61.70,88.55,61.65,89.42,61.56,90.80,61.50,91.75,61.59,92.62,61.69,93.53,61.81,94.70,61.84,95.62,61.86,96.67,61.89,97.97,61.94,99.38,62.00,100.47,62.04,101.47,62.04,102.88,62.02,104.15,61.99,105.72,61.96,106.75,61.92,107.95,61.90,108.92
RZ_7759093_4362,0,740,50,0,1,61.89,109.85,61.86,110.95,61.85,111.53,61.84,112.35,61.84,112.90,61.85,113.50,61.80,114.28,61.74,114.88,61.66,115.83,61.64,116.33,61.61,116.85,61.59,117.33,61.59,117.72,61.58,118.00,61.56,118.25,61.59,118.53,61.60,118.80,61.64,118.78,61.71,118.67,61.79,118.58,61.86,118.47,61.85,118.40,61.84,118.35,61.80,118.35,61.76,118.42,61.73,118.47,61.71,118.53,61.69,118.55,61.70,118.58,61.73,118.67,61.74,118.75,61.75,118.75,61.76,118.72,61.77,118.72,61.76,118.70,61.74,118.67,61.71,118.65,61.69,118.67,61.67,118.70,61.65,118.72,61.69,118.70,61.74,118.67,61.71,118.65,61.65,118.62,61.56,118.65,61.54,118.65,61.51,118.67,61.52,118.67,61.55,118.53,61.58,118.35
RZ_7759093_4363,0,740,50,0,1,61.56,118.17,61.54,118.17,61.50,118.08,61.48,117.95,61.45,117.85,61.44,117.83,61.45,117.78,61.46,117.75,61.41,117.72,61.35,117.78,61.29,117.80,61.31,117.62,61.35,117.45,61.40,117.22,61.44,117.20,61.45,117.30,61.48,117.45,61.49,117.45,61.50,117.33,61.44,117.22,61.38,117.25,61.33,117.28,61.31,117.30,61.31,117.33,61.31,117.28,61.31,117.03,61.29,116.78,61.27,116.62,61.26,116.70,61.29,116.78,61.30,116.80,61.31,116.75,61.33,116.72,61.34,116.72,61.36,116.75,61.36,116.80,61.33,116.72,61.26,116.58,61.27,116.40,61.36,116.38,61.44,116.42,61.46,116.47,61.46,116.40,61.46,116.33,61.48,116.47,61.49,116.67,61.50,116.72,61.51,116.60,61.48,116.47,61.41,116.42
RZ_7759093_4364,0,740,50,0,1,61.42,116.38,61.49,116.20,61.55,116.12,61.56,116.08,61.55,116.12,61.54,116.17,61.52,116.17,61.54,116.17,61.54,116.20,61.51,116.17,61.49,116.17,61.46,116.25,61.51,116.30,61.55,116.40,61.59,116.40,61.55,116.30,61.48,116.20,61.41,116.12,61.38,116.20,61.38,116.30,61.40,116.38,61.41,116.30,61.44,116.17,61.49,116.03,61.54,116.03,61.51,116.05,61.45,116.10,61.38,116.15,61.38,116.17,61.38,116.00,61.38,115.80,61.40,115.67,61.42,115.78,61.48,115.88,61.49,115.88,61.49,115.88,61.51,115.83,61.54,115.78,61.55,115.72,61.50,115.70,61.49,115.70,61.46,115.67,61.48,115.72,61.48,115.78,61.46,115.72,61.45,115.60,61.44,115.50,61.45,115.50,61.49,115.58,61.58,115.65
RZ_7759093_4365,0,740,50,0,1,61.62,115.67,61.67,115.60,61.67,115.53,61.67,115.42,61.66,115.38,61.66,115.33,61.66,115.40,61.66,115.47,61.67,115.50,61.69,115.45,61.70,115.40,61.70,115.28,61.65,115.10,61.61,115.03,61.59,115.10,61.62,115.15,61.66,115.08,61.66,115.05,61.67,115.15,61.67,115.30,61.66,115.42,61.62,115.38,61.59,115.30,61.61,115.28,61.62,115.33,61.74,115.38,61.84,115.30,61.90,115.20,61.84,115.12,61.79,115.12,61.76,115.12,61.75,115.12,61.73,115.03,61.70,114.90,61.70,114.90,61.69,115.03,61.69,115.05,61.73,114.97,61.75,114.88,61.77,114.95,61.79,115.00,61.76,115.00,61.74,115.03,61.67,115.10,61.65,115.25,61.60,115.30,61.59,115.33,61.59,115.30,61.60,115.28,61.60,115.25
RZ_7759093_4366,0,740,50,0,1,61.65,115.22,61.69,115.08,61.74,114.92,61.71,114.78,61.67,114.90,61.64,115.05,61.65,115.10,61.67,114.85,61.67,114.60,61.69,114.60,61.66,114.75,61.61,114.88,61.58,114.85,61.56,114.83,61.56,114.80,61.60,114.78,61.64,114.78,61.66,114.78,61.62,114.80,61.58,114.83,61.54,114.75,61.51,114.65,61.56,114.55,61.62,114.58,61.70,114.58,61.70,114.58,61.70,114.58,61.73,114.58,61.77,114.60,61.83,114.58,61.85,114.58,61.86,114.55,61.86,114.47,61.85,114.40,61.77,114.38,61.70,114.47,61.64,114.50,61.64,114.42,61.64,114.30,61.65,114.25,61.66,114.28,61.66,114.33,61.62,114.50,61.61,114.65,61.60,114.78,61.66,114.78,61.71,114.78,61.74,114.75,61.73,114.75,61.71,114.70
RZ_7759093_4367,0,740,50,0,1,61.66,114.65,61.62,114.58,61.60,114.58,61.60,114.60,61.59,114.62,61.59,114.65,61.59,114.70,61.61,114.80,61.62,114.92,61.65,114.78,61.65,114.60,61.67,114.45,61.69,114.47,61.73,114.50,61.75,114.50,61.76,114.50,61.76,114.47,61.76,114.47,61.79,114.45,61.80,114.45,61.76,114.47,61.70,114.55,61.69,114.60,61.73,114.65,61.71,114.67,61.66,114.67,61.61,114.67,61.59,114.65,61.58,114.62,61.56,114.50,61.56,114.38,61.58,114.28,61.59,114.30,61.59,114.33,61.55,114.30,61.50,114.25,61.51,114.35,61.56,114.50,61.62,114.65,61.64,114.65,61.62,114.70,61.61,114.72,61.60,114.72,61.62,114.60,61.69,114.50,61.74,114.45,61.75,114.45,61.75,114.45,61.70,114.42,61.64,114.38
RZ_7759093_4368,0,740,50,0,1,61.60,114.35,61.60,114.38,61.60,114.40,61.58,114.50,61.56,114.53,61.55,114.50,61.58,114.42,61.60,114.42,61.65,114.40,61.69,114.38,61.74,114.25,61.71,114.17,61.67,114.25,61.69,114.38,61.74,114.50,61.76,114.42,61.74,114.35,61.70,114.22,61.67,114.15,61.66,114.12,61.65,114.17,61.62,114.22,61.60,114.25,61.55,114.20,61.54,114.15,61.59,114.05,61.65,114.00,61.71,114.05,61.70,114.10,61.62,114.15,61.54,114.28,61.50,114.45,61.52,114.58,61.60,114.40,61.66,114.25,61.73,114.12,61.76,114.12,61.80,114.15,61.75,114.17,61.67,114.22,61.62,114.28,61.60,114.30,61.56,114.33,61.51,114.38,61.50,114.35,61.55,114.30,61.61,114.30,61.71,114.35,61.75,114.42,61.81,114.45
RZ_7759093_4369,0,740,51,0,1,61.84,114.33,61.86,114.17,61.84,113.97,61.84,113.95,61.85,114.03,61.86,114.17,61.85,114.12,61.83,113.92,61.81,113.88,61.80,114.00,61.80,114.05,61.77,113.97,61.75,113.88,61.73,113.85,61.71,113.88,61.77,114.00,61.84,114.10,61.90,114.20,61.89,114.22,61.88,114.22,61.88,114.17,61.90,114.17,61.91,114.20,61.91,114.25,61.90,114.25,61.89,114.10,61.81,113.95,61.75,113.90,61.65,114.00,61.64,114.12,61.67,114.15,61.75,114.05,61.77,113.92,61.75,113.83,61.70,113.85,61.69,113.85,61.66,113.88,61.69,113.85,61.76,113.85,61.84,113.83,61.84,113.92,61.80,114.03,61.75,114.03,61.71,113.92,61.67,113.95,61.66,114.10,61.66,114.20,61.70,114.00,61.74,113.80,61.84,113.60,61.92,113.53
RZ_7759093_4370,0,740,50,0,1,61.99,113.47,62.00,113.50,62.01,113.47,62.02,113.45,62.02,113.40,62.00,113.45,61.98,113.50,61.96,113.55,61.95,113.50,61.95,113.42,61.95,113.35,61.91,113.33,61.85,113.35,61.77,113.42,61.76,113.53,61.83,113.62,61.90,113.65,61.98,113.60,61.98,113.67,61.99,113.75,62.00,113.83,62.01,113.80,62.00,113.80,61.98,113.78,61.94,113.75,61.92,113.72,61.92,113.80,61.94,113.90,61.94,114.03,61.95,114.08,61.94,114.08,61.92,114.03,61.91,113.88,61.92,113.80,61.92,113.67,61.92,113.62,61.94,113.55,61.95,113.58,61.96,113.62,61.96,113.60,61.96,113.55,61.98,113.47,61.99,113.40,62.00,113.33,62.00,113.38,62.00,113.53,62.01,113.65,62.04,113.72,62.05,113.78,62.06,113.75
RZ_7759093_4371,0,740,52,0,1,62.09,113.67,62.05,113.55,62.00,113.47,61.96,113.38,61.98,113.30,61.99,113.25,61.99,113.28,61.95,113.30,61.92,113.33,61.89,113.50,61.90,113.67,61.90,113.83,61.91,113.72,61.91,113.65,61.94,113.62,61.96,113.62,62.05,113.65,62.08,113.65,62.09,113.67,62.05,113.70,62.04,113.60,62.00,113.47,61.96,113.28,61.92,113.25,61.91,113.30,61.90,113.45,61.89,113.62,61.91,113.58,61.95,113.47,61.99,113.38,61.98,113.40,61.95,113.45,61.95,113.47,61.95,113.45,61.95,113.53,61.95,113.60,61.95,113.65,61.94,113.65,61.92,113.70,61.91,113.75,61.91,113.83,61.91,113.90,61.90,113.92,61.90,113.72,61.92,113.33,61.96,112.58,61.98,111.97,62.04,111.10,62.08,110.58,62.19,109.70,62.26,108.90,62.45,107.80
RZ_7759093_4372,0,740,50,0,1,62.60,106.25,62.79,104.65,62.88,102.70,62.95,101.10,63.00,99.42,63.08,97.62,63.20,95.83,63.31,94.25,63.39,92.80,63.44,91.50,63.48,90.33,63.54,89.33,63.60,88.12,63.58,86.65,63.50,85.28,63.39,83.97,63.26,82.65,63.16,81.62,63.05,80.95,63.01,80.35,62.80,79.72,62.64,78.80,62.48,78.08,62.48,77.33,62.46,76.62,62.48,75.95,62.49,75.10,62.55,74.53,62.62,73.95,62.69,73.65,62.70,73.35,62.70,73.28,62.76,72.90,62.83,72.58,62.88,72.25,62.88,72.10,62.86,71.95,62.85,71.72,62.85,71.67,62.86,71.65,62.88,71.58,62.90,71.47,62.90,71.28,62.89,71.22,62.89,71.12,62.90,71.10,62.90,71.10,62.90,71.12,62.89,71.30,62.86,71.45
RZ_7759093_4373,0,740,50,0,1,62.85,71.60,62.85,71.60,62.86,71.55,62.85,71.53,62.80,71.53,62.74,71.60,62.71,71.55,62.71,71.42,62.70,71.42,62.70,71.65,62.67,71.85,62.66,71.88,62.69,71.78,62.73,71.67,62.81,71.75,62.84,71.85,62.83,71.97,62.76,72.08,62.69,72.17,62.67,72.28,62.67,72.33,62.67,72.38,62.73,72.42,62.77,72.50,62.84,72.58,62.84,72.75,62.84,72.83,62.86,73.00,62.88,73.08,62.86,73.10,62.83,73.05,62.76,73.00,62.71,73.17,62.65,73.35,62.64,73.58,62.65,73.60,62.67,73.67,62.71,73.70,62.74,73.67,62.76,73.62,62.77,73.55,62.80,73.45,62.81,73.38,62.83,73.53,62.77,73.72,62.73,73.92,62.69,73.90,62.69,73.88,62.71,73.80,62.73,73.75
RZ_7759093_4374,0,740,49,0,3,62.73,73.67,62.74,73.60,62.75,73.58,62.75,73.62,62.75,73.67,62.73,73.67,62.70,73.78,62.67,73.92,62.69,73.95,62.70,73.80,62.73,73.65,62.73,73.62,62.73,73.80,62.71,74.00,62.70,74.17,62.70,74.20,62.69,74.22,62.69,74.22,62.67,74.20,62.66,74.15,62.67,74.12,62.71,74.08,62.75,74.03,62.75,73.97,62.71,74.12,62.67,74.22,62.67,74.35,62.67,74.30,62.67,74.25,62.66,74.22,62.64,74.28,62.62,74.35,62.62,74.45,62.64,74.45,62.64,74.45,62.65,74.47,62.66,74.55,62.64,74.62,62.64,74.70,62.66,74.70,62.70,74.62,62.73,74.53,62.74,74.50,62.74,74.58,62.70,74.60,62.67,74.58,62.65,74.53,62.64,74.50,62.59,74.50
RZ_7759093_4375,0,740,50,0,3,62.55,74.58,62.51,74.67,62.51,74.80,62.51,74.83,62.51,74.85,62.52,74.88,62.52,74.92,62.54,74.92,62.55,74.92,62.58,74.92,62.59,74.90,62.61,74.80,62.65,74.78,62.67,74.75,62.65,74.78,62.60,74.75,62.56,74.75,62.55,74.72,62.58,74.70,62.61,74.70,62.64,74.70,62.65,74.67,62.65,74.75,62.66,74.85,62.69,74.80,62.70,74.65,62.70,74.60,62.67,74.70,62.65,74.78,62.64,74.88,62.65,74.97,62.65,75.00,62.64,74.92,62.61,74.85,62.59,74.83,62.59,74.78,62.59,74.75,62.66,74.78,62.74,74.78,62.81,74.75,62.81,74.75,62.81,74.72,62.81,74.75,62.74,74.83,62.69,74.83,62.62,74.83,62.64,74.80,62.61,74.83,62.59,74.85,62.62,74.85
RZ_7759093_4376,0,740,51,0,3,62.69,74.90,62.75,74.97,62.75,75.05,62.79,75.00,62.83,74.92,62.85,74.97,62.84,75.10,62.81,75.22,62.77,75.25,62.76,75.30,62.77,75.38,62.76,75.28,62.75,75.10,62.73,74.92,62.73,74.90,62.71,74.88,62.67,74.90,62.65,74.95,62.64,75.00,62.64,75.15,62.64,75.33,62.65,75.47,62.66,75.47,62.67,75.50,62.69,75.45,62.70,75.38,62.71,75.30,62.73,75.28,62.74,75.33,62.74,75.38,62.74,75.38,62.74,75.33,62.76,75.28,62.77,75.28,62.79,75.22,62.76,75.10,62.71,75.00,62.70,74.92,62.71,74.92,62.75,74.92,62.71,74.90,62.66,74.88,62.61,74.88,62.64,74.90,62.65,74.92,62.67,74.88,62.70,74.78,62.74,74.83,62.75,74.95,62.77,75.05,62.76,75.28
RZ_7759093_4377,0,740,50,0,3,62.76,75.50,62.77,75.72,62.79,75.72,62.83,75.65,62.84,75.47,62.84,75.33,62.80,75.35,62.71,75.42,62.64,75.53,62.59,75.53,62.61,75.47,62.60,75.35,62.59,75.22,62.52,75.25,62.49,75.35,62.45,75.47,62.45,75.47,62.52,75.47,62.61,75.45,62.69,75.60,62.62,75.72,62.56,75.80,62.49,75.67,62.46,75.47,62.50,75.35,62.54,75.25,62.56,75.20,62.59,75.20,62.62,75.22,62.64,75.22,62.58,75.22,62.51,75.28,62.48,75.30,62.45,75.35,62.44,75.42,62.40,75.45,62.39,75.42,62.39,75.38,62.41,75.47,62.44,75.65,62.44,75.80,62.46,75.80,62.50,75.88,62.52,75.95,62.52,75.90,62.51,75.70,62.50,75.50,62.51,75.42,62.52,75.42,62.54,75.42
RZ_7759093_4378,0,740,51,0,3,62.55,75.45,62.56,75.47,62.58,75.60,62.58,75.70,62.56,75.67,62.55,75.47,62.59,75.28,62.64,75.22,62.67,75.28,62.66,75.33,62.66,75.38,62.61,75.40,62.56,75.42,62.52,75.42,62.52,75.40,62.54,75.38,62.54,75.33,62.55,75.33,62.58,75.35,62.60,75.38,62.54,75.40,62.46,75.40,62.39,75.40,62.38,75.45,62.38,75.47,62.35,75.50,62.33,75.42,62.36,75.35,62.42,75.30,62.52,75.33,62.55,75.33,62.54,75.30,62.49,75.28,62.42,75.40,62.36,75.53,62.33,75.67,62.30,75.58,62.34,75.47,62.35,75.40,62.33,75.45,62.27,75.50,62.30,75.53,62.36,75.58,62.40,75.62,62.38,75.62,62.35,75.72,62.30,75.85,62.26,75.83,62.34,75.67,62.45,75.50,62.55,75.42
RZ_7759093_4379,0,740,50,0,3,62.49,75.40,62.42,75.38,62.39,75.38,62.39,75.40,62.39,75.58,62.36,75.75,62.34,75.90,62.34,75.92,62.33,75.95,62.35,75.95,62.36,75.95,62.41,75.92,62.42,75.90,62.44,75.97,62.33,76.05,62.24,76.12,62.25,76.08,62.35,76.05,62.44,76.03,62.44,76.03,62.44,76.03,62.44,76.03,62.42,76.03,62.40,76.03,62.38,76.05,62.35,76.05,62.33,75.97,62.30,75.92,62.29,75.78,62.30,75.67,62.31,75.75,62.31,75.88,62.33,76.03,62.36,76.05,62.39,75.92,62.44,75.80,62.48,75.75,62.50,75.80,62.45,75.83,62.41,75.83,62.40,75.90,62.40,75.97,62.39,76.03,62.36,75.92,62.33,75.83,62.26,75.78,62.21,75.78,62.21,75.78,62.26,75.72,62.29,75.67
RZ_7759093_4380,0,740,50,0,3,62.27,75.53,62.27,75.40,62.29,75.42,62.29,75.58,62.29,75.70,62.30,75.75,62.30,75.83,62.31,75.88,62.33,75.88,62.34,75.83,62.31,75.75,62.29,75.67,62.27,75.58,62.33,75.53,62.36,75.47,62.36,75.50,62.36,75.47,62.35,75.47,62.35,75.60,62.35,75.72,62.36,75.83,62.36,75.80,62.39,75.78,62.40,75.80,62.40,75.78,62.36,75.62,62.29,75.47,62.24,75.25,62.24,75.17,62.27,75.15,62.30,75.30,62.29,75.42,62.27,75.45,62.27,75.40,62.26,75.38,62.26,75.42,62.23,75.47,62.17,75.53,62.12,75.50,62.12,75.53,62.15,75.58,62.17,75.62,62.17,75.65,62.11,75.65,62.08,75.58,62.12,75.50,62.21,75.47,62.30,75.50,62.31,75.50,62.34,75.45
RZ_7759093_4381,0,740,50,0,3,62.30,75.45,62.24,75.45,62.17,75.50,62.17,75.58,62.25,75.65,62.34,75.67,62.38,75.55,62.27,75.42,62.16,75.42,62.21,75.53,62.31,75.58,62.44,75.50,62.44,75.45,62.36,75.45,62.30,75.45,62.25,75.45,62.27,75.42,62.30,75.38,62.31,75.38,62.33,75.38,62.33,75.30,62.31,75.20,62.30,75.17,62.33,75.22,62.35,75.38,62.33,75.50,62.26,75.42,62.21,75.25,62.21,75.25,62.20,75.40,62.20,75.55,62.21,75.50,62.24,75.42,62.21,75.38,62.19,75.45,62.16,75.58,62.17,75.50,62.19,75.30,62.19,75.10,62.20,75.12,62.23,75.15,62.26,75.17,62.29,75.22,62.30,75.15,62.30,75.10,62.29,75.15,62.27,75.28,62.29,75.17,62.30,75.00,62.30,74.95
RZ_7759093_4382,0,740,50,0,3,62.31,75.05,62.31,75.12,62.30,75.22,62.29,75.38,62.26,75.28,62.26,75.03,62.25,74.80,62.25,74.85,62.25,74.88,62.25,74.92,62.23,74.88,62.20,74.85,62.19,74.80,62.29,74.78,62.39,74.75,62.40,74.80,62.31,74.88,62.23,74.92,62.24,74.95,62.24,74.90,62.24,74.83,62.27,74.80,62.30,74.80,62.33,74.92,62.30,75.00,62.29,75.05,62.27,75.03,62.26,75.00,62.27,75.00,62.34,75.00,62.40,74.97,62.40,74.95,62.39,74.92,62.36,74.92,62.38,74.95,62.38,74.97,62.38,75.03,62.35,75.08,62.34,74.95,62.33,74.85,62.35,74.70,62.38,74.67,62.39,74.80,62.36,74.97,62.34,75.15,62.33,75.17,62.33,75.10,62.33,75.00,62.31,74.92,62.30,74.92
RZ_7759093_4383,0,740,50,0,3,62.27,75.00,62.25,75.03,62.25,75.00,62.29,74.97,62.33,74.95,62.35,74.92,62.36,74.90,62.39,74.88,62.38,74.90,62.34,74.97,62.30,75.03,62.25,75.08,62.23,75.10,62.23,75.05,62.25,75.00,62.26,75.03,62.27,75.12,62.27,75.25,62.27,75.33,62.26,75.25,62.25,75.12,62.25,75.03,62.24,75.05,62.24,75.05,62.23,75.03,62.23,75.03,62.21,75.03,62.19,75.03,62.15,75.03,62.14,75.03,62.14,75.03,62.20,75.00,62.24,74.97,62.27,74.92,62.21,74.92,62.16,75.12,62.16,75.38,62.19,75.60,62.23,75.65,62.21,75.67,62.21,75.67,62.21,75.60,62.20,75.50,62.20,75.45,62.19,75.30,62.19,75.17,62.15,75.05,62.12,75.08,62.09,75.08,62.08,75.10
RZ_7759093_4384,0,740,50,0,3,62.17,75.08,62.27,75.05,62.35,75.05,62.30,75.08,62.25,75.08,62.24,75.03,62.23,75.05,62.21,75.12,62.20,75.22,62.20,75.22,62.17,75.22,62.14,75.22,62.11,75.22,62.11,75.20,62.10,75.20,62.09,75.20,62.06,75.17,62.12,75.28,62.19,75.40,62.24,75.53,62.23,75.53,62.17,75.55,62.12,75.58,62.09,75.60,62.10,75.60,62.11,75.60,62.11,75.65,62.10,75.70,62.10,75.75,62.11,75.67,62.11,75.55,62.11,75.47,62.11,75.55,62.11,75.65,62.11,75.80,62.08,75.92,62.04,76.03,62.02,76.00,62.02,76.10,62.04,76.20,62.10,76.17,62.15,76.05,62.17,75.92,62.17,75.90,62.15,75.83,62.14,75.72,62.12,75.65,62.11,75.65,62.06,75.67,62.02,75.70
RZ_7759093_4385,0,740,50,0,3,61.98,75.70,61.96,75.70,61.94,75.70,61.92,75.88,61.92,76.08,61.94,76.28,61.95,76.25,61.98,76.20,61.99,76.17,62.01,76.17,62.04,76.15,62.02,76.12,62.01,76.08,61.99,76.08,62.00,76.08,62.00,76.08,62.04,76.05,62.06,76.03,62.05,75.97,62.01,75.97,61.96,76.10,61.96,76.22,61.90,76.35,61.85,76.35,61.90,76.35,62.01,76.35,62.01,76.35,61.91,76.35,61.80,76.35,61.81,76.38,61.86,76.40,61.91,76.40,61.95,76.40,61.95,76.40,61.94,76.45,61.94,76.40,61.90,76.38,61.85,76.42,61.79,76.53,61.80,76.60,61.80,76.60,61.80,76.53,61.79,76.47,61.79,76.42,61.80,76.40,61.83,76.38,61.89,76.30,61.95,76.28,61.98,76.28,61.95,76.30
RZ_7759093_4386,0,740,50,0,3,61.92,76.33,61.90,76.33,61.90,76.22,61.90,76.15,61.90,76.10,61.89,76.17,61.91,76.22,61.92,76.28,61.92,76.30,61.88,76.35,61.81,76.38,61.76,76.40,61.84,76.40,61.95,76.40,61.96,76.45,61.88,76.47,61.79,76.53,61.80,76.53,61.80,76.53,61.79,76.47,61.77,76.40,61.80,76.35,61.84,76.33,61.88,76.33,61.89,76.45,61.89,76.55,61.89,76.65,61.89,76.72,61.89,76.78,61.90,76.80,61.92,76.65,61.95,76.53,61.89,76.47,61.80,76.50,61.71,76.55,61.69,76.60,61.69,76.60,61.73,76.62,61.77,76.65,61.83,76.67,61.84,76.67,61.85,76.70,61.86,76.67,61.88,76.67,61.88,76.65,61.86,76.62,61.84,76.60,61.80,76.67,61.76,76.70,61.75,76.75
RZ_7759093_4387,0,740,50,0,3,61.73,76.78,61.73,76.85,61.74,76.92,61.76,76.92,61.79,76.92,61.79,76.92,61.77,76.92,61.75,76.83,61.75,76.67,61.75,76.55,61.73,76.53,61.69,76.50,61.66,76.50,61.60,76.53,61.55,76.50,61.51,76.45,61.54,76.45,61.56,76.50,61.61,76.60,61.66,76.65,61.70,76.67,61.69,76.78,61.69,76.85,61.66,76.90,61.65,76.92,61.64,76.90,61.61,76.88,61.59,76.83,61.51,76.80,61.48,76.72,61.41,76.70,61.39,76.70,61.40,76.75,61.48,76.75,61.54,76.72,61.56,76.70,61.60,76.67,61.65,76.67,61.66,76.67,61.61,76.72,61.60,76.83,61.62,76.83,61.65,76.72,61.66,76.50,61.67,76.35,61.69,76.28,61.70,76.28,61.70,76.45,61.69,76.60,61.62,76.78
RZ_7759093_4388,0,740,50,0,3,61.58,76.80,61.51,76.70,61.49,76.58,61.48,76.53,61.48,76.58,61.48,76.62,61.45,76.55,61.42,76.47,61.50,76.45,61.61,76.47,61.69,76.60,61.64,76.70,61.59,76.80,61.56,76.75,61.58,76.65,61.58,76.53,61.55,76.40,61.54,76.33,61.54,76.38,61.55,76.45,61.58,76.35,61.59,76.17,61.59,76.15,61.59,76.30,61.59,76.50,61.55,76.58,61.52,76.58,61.49,76.53,61.49,76.47,61.50,76.45,61.52,76.42,61.55,76.38,61.55,76.33,61.56,76.35,61.56,76.53,61.52,76.72,61.50,76.83,61.50,76.72,61.52,76.60,61.55,76.53,61.52,76.50,61.50,76.45,61.50,76.38,61.54,76.35,61.56,76.35,61.59,76.38,61.60,76.38,61.60,76.42,61.60,76.50,61.60,76.60
RZ_7759093_4389,0,740,50,0,3,61.60,76.62,61.60,76.58,61.60,76.50,61.60,76.47,61.60,76.47,61.60,76.47,61.59,76.47,61.59,76.45,61.59,76.47,61.60,76.53,61.62,76.58,61.64,76.58,61.62,76.58,61.60,76.53,61.56,76.42,61.58,76.33,61.60,76.25,61.62,76.28,61.60,76.28,61.58,76.30,61.55,76.42,61.55,76.58,61.55,76.60,61.55,76.47,61.55,76.35,61.54,76.53,61.52,76.67,61.48,76.65,61.42,76.45,61.36,76.35,61.35,76.45,61.38,76.55,61.46,76.58,61.56,76.53,61.60,76.45,61.60,76.35,61.59,76.35,61.58,76.38,61.59,76.40,61.59,76.42,61.58,76.42,61.58,76.45,61.59,76.47,61.60,76.40,61.55,76.35,61.50,76.30,61.45,76.33,61.48,76.35,61.49,76.35,61.49,76.28
RZ_7759093_4390,0,765,50,25,3,61.49,76.20,61.52,76.12,61.49,76.12,61.44,76.15,61.44,76.17,61.51,76.22,61.58,76.33,61.58,76.40,61.58,76.38,61.60,76.25,61.61,76.20,61.60,76.30,61.56,76.38,61.52,76.35,61.52,76.28,61.52,76.25,61.51,76.17,61.49,76.15,61.48,76.12,61.45,76.12,61.50,76.08,61.55,75.97,61.60,75.90,61.59,75.85,61.56,75.85,61.54,75.92,61.52,76.05,61.51,76.28,61.52,76.42,61.52,76.58,61.52,76.55,61.51,76.50,61.52,76.47,61.56,76.50,61.60,76.53,61.60,76.38,61.59,76.20,61.59,76.05,61.59,76.05,61.54,76.08,61.48,76.08,61.40,76.05,61.40,76.15,61.38,76.25,61.36,76.28,61.36,76.12,61.35,75.97,61.34,75.90,61.35,75.92,61.35,75.95
RZ_7759093_4391,0,765,50,0,3,61.35,75.97,61.39,76.08,61.44,76.12,61.48,76.05,61.48,75.90,61.48,75.75,61.48,75.70,61.48,75.65,61.46,75.80,61.42,76.00,61.40,76.17,61.40,76.08,61.44,75.95,61.48,75.90,61.49,75.90,61.50,75.85,61.50,75.80,61.49,75.75,61.45,75.80,61.42,75.83,61.41,75.85,61.40,75.88,61.38,75.88,61.36,75.88,61.35,75.83,61.35,75.80,61.41,75.83,61.49,75.85,61.50,75.88,61.46,75.85,61.42,75.67,61.44,75.53,61.44,75.47,61.48,75.50,61.51,75.50,61.54,75.38,61.52,75.38,61.51,75.45,61.50,75.55,61.51,75.55,61.51,75.55,61.52,75.55,61.52,75.53,61.52,75.58,61.52,75.62,61.52,75.67,61.50,75.70,61.48,75.65,61.44,75.58,61.44,75.50
RZ_7759093_4392,0,765,50,0,3,61.44,75.62,61.44,75.75,61.44,75.78,61.44,75.67,61.46,75.55,61.49,75.55,61.52,75.53,61.55,75.50,61.58,75.38,61.60,75.30,61.62,75.25,61.58,75.30,61.51,75.40,61.48,75.45,61.50,75.50,61.50,75.65,61.45,75.80,61.41,75.67,61.41,75.42,61.41,75.17,61.42,75.17,61.44,75.17,61.46,75.15,61.48,75.30,61.50,75.47,61.50,75.58,61.48,75.47,61.46,75.17,61.45,74.97,61.46,74.97,61.46,75.17,61.45,75.38,61.45,75.38,61.49,75.38,61.52,75.35,61.54,75.22,61.49,75.10,61.44,74.97,61.42,75.03,61.42,75.08,61.46,75.15,61.50,75.15,61.52,75.17,61.54,75.17,61.58,75.10,61.61,75.05,61.59,75.12,61.54,75.25,61.48,75.35,61.45,75.28
RZ_7759093_4393,0,765,51,0,3,61.42,75.20,61.42,75.12,61.44,75.10,61.45,75.00,61.44,74.90,61.42,74.80,61.48,74.80,61.54,74.80,61.56,74.78,61.52,74.80,61.44,74.83,61.39,74.75,61.39,74.67,61.48,74.62,61.55,74.62,61.59,74.58,61.58,74.50,61.55,74.50,61.51,74.53,61.48,74.55,61.45,74.55,61.48,74.55,61.52,74.53,61.58,74.53,61.58,74.53,61.58,74.55,61.58,74.40,61.52,74.22,61.46,74.25,61.40,74.42,61.40,74.65,61.42,74.72,61.44,74.80,61.49,74.83,61.59,74.78,61.67,74.62,61.71,74.45,61.71,74.38,61.73,74.38,61.74,74.35,61.73,74.25,61.69,74.05,61.66,73.95,61.65,73.85,61.66,73.85,61.62,73.92,61.58,74.05,61.51,74.20,61.50,74.38,61.50,74.50,61.52,74.60
RZ_7759093_4394,0,765,50,0,3,61.55,74.47,61.56,74.33,61.58,74.20,61.59,74.20,61.59,74.15,61.61,74.00,61.64,73.85,61.62,73.83,61.60,73.95,61.56,74.08,61.55,74.00,61.54,73.88,61.54,73.72,61.52,73.92,61.56,74.12,61.61,74.30,61.66,74.25,61.71,74.20,61.73,74.12,61.67,74.05,61.60,74.05,61.59,74.05,61.62,74.10,61.64,74.15,61.60,74.22,61.56,74.22,61.55,74.20,61.55,74.15,61.56,74.10,61.58,74.12,61.59,74.00,61.59,73.88,61.60,73.78,61.60,73.92,61.61,74.05,61.62,74.08,61.61,73.97,61.60,73.85,61.64,73.83,61.70,73.80,61.70,73.83,61.66,73.85,61.62,73.88,61.62,73.85,61.61,73.85,61.59,73.85,61.59,73.75,61.61,73.58,61.62,73.40,61.65,73.35
RZ_7759093_4395,0,765,49,0,3,61.61,73.40,61.56,73.62,61.51,73.83,61.51,73.97,61.50,73.92,61.51,73.88,61.54,73.83,61.56,73.88,61.52,73.95,61.48,74.00,61.41,73.97,61.41,73.95,61.44,73.92,61.46,73.90,61.50,73.88,61.50,73.90,61.51,73.92,61.52,73.83,61.52,73.67,61.52,73.53,61.52,73.50,61.48,73.45,61.42,73.45,61.39,73.62,61.42,73.83,61.45,74.03,61.48,74.05,61.50,74.08,61.54,74.00,61.56,73.90,61.56,73.70,61.56,73.58,61.59,73.45,61.61,73.45,61.65,73.50,61.65,73.60,61.66,73.67,61.65,73.78,61.66,73.80,61.69,73.85,61.70,73.83,61.70,73.67,61.70,73.53,61.70,73.53,61.69,73.65,61.66,73.75,61.60,73.58,61.55,73.40,61.50,73.28
RZ_7759093_4396,0,765,50,0,3,61.50,73.33,61.51,73.40,61.54,73.45,61.56,73.42,61.58,73.40,61.55,73.38,61.52,73.40,61.52,73.42,61.56,73.53,61.59,73.62,61.58,73.72,61.50,73.58,61.42,73.42,61.38,73.25,61.38,73.25,61.35,73.22,61.34,73.22,61.36,73.25,61.41,73.25,61.45,73.25,61.45,73.25,61.45,73.20,61.44,73.15,61.44,73.08,61.45,73.05,61.42,73.10,61.40,73.15,61.41,73.20,61.50,73.15,61.59,73.08,61.65,73.15,61.64,73.25,61.59,73.38,61.55,73.35,61.49,73.12,61.49,72.92,61.52,72.80,61.58,72.85,61.61,72.97,61.59,72.97,61.58,73.00,61.58,73.20,61.51,73.40,61.45,73.38,61.40,73.15,61.40,73.05,61.40,73.17,61.41,73.33,61.44,73.22,61.46,73.15
RZ_7759093_4397,0,765,51,0,3,61.48,73.22,61.49,73.38,61.49,73.55,61.50,73.55,61.49,73.53,61.49,73.45,61.55,73.40,61.61,73.33,61.69,73.28,61.70,73.25,61.74,73.25,61.76,73.17,61.70,73.10,61.61,73.03,61.51,73.00,61.48,73.10,61.50,73.25,61.54,73.30,61.59,73.25,61.58,73.15,61.56,73.15,61.55,73.15,61.54,73.20,61.49,73.20,61.45,73.22,61.42,73.22,61.44,73.25,61.46,73.25,61.48,73.17,61.49,73.08,61.51,73.00,61.52,73.00,61.51,73.00,61.50,72.97,61.52,72.92,61.58,72.88,61.62,72.85,61.62,72.88,61.62,72.95,61.62,73.03,61.62,73.05,61.62,73.03,61.59,72.88,61.55,72.72,61.52,72.60,61.52,72.62,61.54,72.67,61.54,72.62,61.52,72.58,61.52,72.58,61.54,72.65
RZ_7759093_4398,0,765,49,0,3,61.56,72.67,61.60,72.58,61.62,72.47,61.60,72.42,61.52,72.55,61.44,72.67,61.40,72.75,61.41,72.72,61.42,72.70,61.42,72.62,61.45,72.55,61.49,72.42,61.54,72.40,61.55,72.40,61.54,72.40,61.48,72.40,61.42,72.28,61.44,72.17,61.49,72.05,61.52,71.85,61.55,71.67,61.54,71.50,61.51,71.42,61.48,71.35,61.46,71.28,61.54,71.05,61.61,70.83,61.69,70.53,61.67,70.45,61.74,70.38,61.81,70.25,61.85,70.12,61.83,69.95,61.86,69.88,61.94,69.67,62.01,69.55,62.00,69.33,61.98,69.22,61.95,69.15,61.94,69.12,62.00,69.05,62.08,68.83,62.15,68.65,62.31,68.58,62.46,68.70,62.81,68.83,62.99,68.90,63.45,68.95,63.84,69.00
RZ_7759093_4399,0,765,50,0,3,64.54,69.00,65.11,69.00,66.01,69.05,66.94,69.22,67.95,69.40,68.90,69.47,69.99,69.88,71.10,70.60,72.25,72.00,73.45,73.62,74.61,75.58,75.64,77.28,76.67,78.97,77.80,80.78,79.03,82.80,80.16,84.67,81.38,86.62,82.65,88.88,83.72,90.90,84.92,92.72,85.92,94.12,87.21,95.72,87.99,97.45,88.69,99.08,89.44,100.85,90.26,102.08,90.99,103.58,91.36,104.50,91.67,105.95,92.14,106.65,92.51,107.28,92.99,107.78,93.22,108.80,93.55,110.45,93.86,111.55,94.31,112.90,94.74,113.58,95.03,114.62,95.17,115.62,95.33,117.08,95.46,118.22,95.81,119.12,96.03,120.10,96.31,121.40,96.38,122.38,96.45,123.83,96.44,124.85,96.44,126.60,96.33,127.30,96.19,128.95
RZ_7759093_4400,0,765,50,0,3,95.95,129.93,95.80,130.88,95.45,131.62,95.12,132.55,94.84,133.53,94.42,133.80,93.80,134.65,93.08,136.20,92.54,138.05,92.14,139.40,91.62,140.25,91.20,141.12,90.95,142.12,90.80,142.97,90.58,143.43,90.25,143.90,90.03,144.47,89.75,145.38,89.58,146.03,89.20,146.93,88.81,148.00,88.39,149.15,88.03,150.10,87.61,151.07,87.11,151.97,86.59,152.88,86.29,153.43,86.11,153.78,86.03,153.93,85.96,153.95,85.92,153.65,86.03,153.30,86.14,152.72,86.29,152.30,86.39,151.95,86.53,151.78,86.60,151.32,86.65,150.90,86.58,150.78,86.45,151.03,86.38,151.38,86.31,151.53,86.24,151.65,86.14,151.70,86.05,151.68,86.03,151.78,86.03,151.97,86.03,152.15,86.10,152.25,86.19,152.25
RZ_7759093_4401,0,765,50,0,3,86.20,152.25,86.14,152.03,86.08,151.80,86.14,151.57,86.20,151.57,86.21,151.57,86.15,151.57,86.09,151.40,86.08,151.22,86.09,150.97,86.10,150.93,86.11,150.88,86.15,150.60,86.20,150.32,86.17,150.12,86.10,150.28,86.04,150.38,86.01,150.38,86.00,150.30,86.00,150.25,86.00,150.25,86.00,150.28,85.99,150.28,85.97,150.25,85.97,150.12,85.99,150.03,86.00,150.03,86.01,150.10,86.01,150.18,86.01,150.03,86.01,149.88,86.01,149.72,86.03,149.70,86.05,149.60,86.08,149.40,86.11,149.22,86.14,149.20,86.10,149.35,86.05,149.53,85.97,149.55,85.96,149.45,85.99,149.30,86.03,149.05,86.06,148.88,86.06,148.78,86.05,148.78,86.06,148.82,86.09,148.82,86.14,148.85,86.16,148.85
RZ_7759093_4402,0,765,50,0,3,86.19,148.82,86.20,148.80,86.20,148.90,86.20,149.05,86.19,149.15,86.17,149.10,86.19,149.07,86.20,149.05,86.21,148.88,86.22,148.70,86.22,148.50,86.22,148.47,86.22,148.53,86.24,148.60,86.21,148.70,86.20,148.72,86.17,148.65,86.19,148.57,86.17,148.55,86.17,148.53,86.14,148.53,86.11,148.45,86.14,148.35,86.19,148.25,86.24,148.28,86.24,148.32,86.22,148.38,86.22,148.32,86.15,148.30,86.09,148.22,86.06,148.15,86.11,148.07,86.16,148.10,86.17,148.25,86.17,148.43,86.21,148.38,86.25,148.22,86.29,148.20,86.28,148.35,86.28,148.53,86.25,148.57,86.22,148.40,86.21,148.20,86.22,148.12,86.22,148.18,86.22,148.25,86.22,148.20,86.22,148.20,86.22,148.20,86.21,148.22
RZ_7759093_4403,0,765,50,0,3,86.25,148.38,86.29,148.53,86.33,148.62,86.31,148.60,86.31,148.53,86.31,148.47,86.31,148.40,86.30,148.32,86.31,148.25,86.34,148.22,86.35,148.25,86.33,148.30,86.31,148.32,86.28,148.35,86.28,148.38,86.29,148.38,86.34,148.45,86.39,148.47,86.41,148.45,86.42,148.38,86.41,148.12,86.38,147.93,86.34,147.80,86.30,147.85,86.29,147.97,86.33,148.05,86.38,148.12,86.42,148.10,86.41,148.00,86.41,147.88,86.40,147.82,86.39,147.82,86.39,147.85,86.39,147.88,86.39,147.90,86.39,147.88,86.41,147.85,86.44,147.80,86.46,147.80,86.41,147.82,86.38,147.85,86.35,147.82,86.36,147.78,86.38,147.75,86.39,147.72,86.38,147.82,86.38,147.90,86.40,147.97,86.46,148.12,86.54,148.28
RZ_7759093_4404,0,765,50,0,3,86.54,148.38,86.54,148.25,86.53,148.03,86.50,147.88,86.45,147.75,86.41,147.93,86.35,148.10,86.29,148.25,86.26,148.28,86.31,148.32,86.36,148.35,86.36,148.35,86.34,148.22,86.31,147.78,86.29,147.40,86.28,147.18,86.28,147.22,86.28,147.28,86.28,147.45,86.28,147.62,86.28,147.80,86.31,147.80,86.36,147.78,86.36,147.78,86.35,147.75,86.36,147.70,86.38,147.62,86.40,147.55,86.40,147.53,86.39,147.53,86.38,147.55,86.40,147.53,86.45,147.53,86.50,147.43,86.45,147.32,86.39,147.35,86.34,147.50,86.36,147.68,86.38,147.72,86.40,147.70,86.42,147.60,86.40,147.50,86.36,147.55,86.34,147.60,86.38,147.65,86.41,147.65,86.40,147.68,86.38,147.68,86.36,147.68,86.42,147.68
RZ_7759093_4405,0,765,50,0,3,86.47,147.72,86.51,147.82,86.49,147.85,86.46,147.80,86.45,147.70,86.40,147.65,86.35,147.65,86.35,147.60,86.40,147.53,86.45,147.45,86.44,147.43,86.47,147.43,86.51,147.43,86.55,147.43,86.54,147.40,86.54,147.35,86.55,147.32,86.51,147.30,86.46,147.30,86.44,147.30,86.46,147.35,86.49,147.65,86.46,147.97,86.44,147.85,86.41,147.45,86.41,147.10,86.42,147.12,86.44,147.38,86.44,147.62,86.44,147.85,86.44,147.82,86.42,147.72,86.42,147.72,86.41,147.78,86.41,147.85,86.50,147.80,86.60,147.70,86.66,147.57,86.62,147.43,86.58,147.30,86.58,147.18,86.58,147.20,86.58,147.35,86.58,147.50,86.59,147.57,86.60,147.57,86.58,147.50,86.53,147.43,86.46,147.53,86.45,147.62
RZ_7759093_4406,0,765,50,0,3,86.44,147.65,86.45,147.50,86.46,147.50,86.47,147.57,86.49,147.62,86.49,147.68,86.49,147.70,86.49,147.70,86.45,147.68,86.40,147.82,86.35,148.03,86.38,148.12,86.41,147.97,86.47,147.78,86.50,147.65,86.51,147.60,86.53,147.60,86.55,147.57,86.55,147.70,86.55,147.85,86.54,147.90,86.53,147.82,86.51,147.95,86.50,148.15,86.50,148.15,86.49,147.97,86.51,147.82,86.54,147.88,86.55,147.97,86.53,148.00,86.50,148.05,86.49,148.03,86.47,147.85,86.45,147.65,86.42,147.47,86.39,147.47,86.45,147.53,86.50,147.57,86.54,147.62,86.53,147.68,86.50,147.70,86.51,147.75,86.53,147.82,86.54,147.90,86.55,147.93,86.55,147.85,86.56,147.82,86.56,147.95,86.54,148.07,86.50,148.00
RZ_7759093_4407,0,765,50,0,3,86.46,147.88,86.46,147.70,86.49,147.65,86.53,147.60,86.55,147.65,86.56,147.72,86.51,147.82,86.46,147.97,86.40,148.12,86.39,148.25,86.42,148.22,86.44,148.22,86.44,148.22,86.44,148.25,86.45,148.30,86.46,148.35,86.46,148.38,86.47,148.38,86.47,148.25,86.50,148.12,86.53,147.97,86.49,147.93,86.44,147.85,86.42,147.80,86.47,147.97,86.54,148.20,86.55,148.38,86.55,148.32,86.54,148.25,86.49,148.25,86.46,148.25,86.45,148.30,86.47,148.20,86.47,148.10,86.45,148.03,86.44,148.07,86.45,148.15,86.46,148.15,86.45,148.12,86.42,148.12,86.46,148.18,86.50,148.20,86.54,148.20,86.49,148.25,86.44,148.28,86.39,148.32,86.41,148.43,86.49,148.50,86.55,148.50,86.56,148.47
RZ_7759093_4408,0,765,50,0,3,86.55,148.47,86.54,148.45,86.55,148.35,86.56,148.35,86.60,148.35,86.60,148.32,86.65,148.20,86.67,148.18,86.66,148.30,86.61,148.45,86.56,148.68,86.55,148.78,86.55,148.80,86.53,148.68,86.50,148.50,86.46,148.38,86.46,148.30,86.47,148.30,86.49,148.43,86.50,148.50,86.54,148.55,86.59,148.35,86.64,148.18,86.64,148.05,86.65,148.10,86.67,148.32,86.70,148.50,86.69,148.45,86.66,148.25,86.62,148.05,86.61,147.97,86.60,147.95,86.60,147.90,86.61,147.93,86.64,147.82,86.65,147.75,86.66,147.88,86.66,148.20,86.66,148.53,86.66,148.62,86.65,148.68,86.61,148.70,86.59,148.78,86.60,148.80,86.65,148.78,86.69,148.72,86.70,148.72,86.65,148.72,86.60,148.68,86.59,148.65
RZ_7759093_4409,0,765,50,0,3,86.58,148.65,86.55,148.55,86.51,148.45,86.50,148.32,86.51,148.32,86.54,148.30,86.56,148.30,86.59,148.30,86.58,148.32,86.55,148.35,86.53,148.40,86.50,148.50,86.50,148.60,86.51,148.70,86.53,148.75,86.53,148.70,86.53,148.65,86.50,148.60,86.47,148.68,86.54,148.70,86.61,148.75,86.70,148.75,86.69,148.70,86.66,148.57,86.65,148.45,86.64,148.55,86.61,148.78,86.58,148.97,86.54,148.97,86.53,148.95,86.51,148.88,86.51,148.82,86.54,148.80,86.58,148.88,86.61,148.97,86.62,148.78,86.65,148.47,86.69,148.18,86.71,148.20,86.74,148.25,86.72,148.35,86.74,148.45,86.75,148.45,86.75,148.35,86.72,148.25,86.74,148.25,86.76,148.32,86.72,148.55,86.67,148.75,86.61,148.78
RZ_7759093_4410,0,765,50,0,3,86.60,148.62,86.64,148.47,86.67,148.47,86.72,148.50,86.71,148.55,86.70,148.70,86.67,148.85,86.71,148.95,86.74,148.95,86.78,148.88,86.80,148.70,86.81,148.57,86.83,148.50,86.83,148.57,86.75,148.72,86.67,148.90,86.72,148.78,86.83,148.57,86.88,148.38,86.80,148.40,86.74,148.35,86.74,148.25,86.75,148.18,86.76,148.15,86.79,148.22,86.79,148.28,86.78,148.28,86.78,148.30,86.71,148.47,86.66,148.62,86.59,148.75,86.58,148.72,86.60,148.72,86.66,148.70,86.70,148.70,86.70,148.78,86.69,148.82,86.71,148.70,86.74,148.55,86.70,148.38,86.66,148.28,86.62,148.18,86.69,148.05,86.78,148.22,86.88,148.40,86.88,148.55,86.84,148.53,86.81,148.47,86.85,148.47,86.90,148.40
RZ_7759093_4411,0,765,50,0,3,86.94,148.32,86.92,148.28,86.91,148.32,86.90,148.38,86.89,148.30,86.88,148.20,86.85,148.53,86.84,148.93,86.84,149.32,86.85,149.10,86.89,148.88,86.91,148.68,86.94,148.68,86.92,148.65,86.91,148.62,86.89,148.62,86.91,148.62,86.94,148.60,86.90,148.57,86.84,148.78,86.78,149.00,86.78,149.00,86.78,148.82,86.79,148.65,86.78,148.70,86.79,148.60,86.74,148.45,86.70,148.22,86.71,148.10,86.74,148.22,86.72,148.47,86.67,148.80,86.66,149.00,86.67,149.22,86.69,149.32,86.67,149.30,86.67,149.10,86.70,148.90,86.76,148.75,86.80,148.75,86.84,148.85,86.86,148.95,86.86,149.03,86.84,149.03,86.83,149.05,86.81,149.05,86.83,149.07,86.85,149.10,86.86,149.10,86.88,149.10
RZ_7759093_4412,0,765,50,0,3,86.86,149.10,86.83,149.10,86.79,149.00,86.80,148.93,86.81,149.00,86.79,149.20,86.71,149.18,86.64,148.97,86.66,149.10,86.70,149.47,86.67,149.90,86.62,149.95,86.56,149.95,86.58,149.78,86.59,149.65,86.61,149.60,86.64,149.55,86.66,149.50,86.66,149.47,86.66,149.47,86.71,149.40,86.75,149.32,86.78,149.30,86.76,149.25,86.75,149.22,86.70,149.43,86.65,149.68,86.61,149.68,86.66,149.40,86.70,149.15,86.67,149.22,86.64,149.22,86.59,149.22,86.59,149.15,86.60,149.18,86.69,149.18,86.76,149.18,86.81,149.20,86.79,149.20,86.71,149.30,86.66,149.40,86.65,149.55,86.69,149.60,86.74,149.62,86.69,149.55,86.65,149.50,86.62,149.47,86.65,149.47,86.66,149.47,86.66,149.47
RZ_7759093_4413,0,765,50,0,3,86.66,149.43,86.67,149.40,86.69,149.28,86.70,149.22,86.70,149.22,86.70,149.32,86.72,149.43,86.75,149.53,86.76,149.68,86.71,149.78,86.67,149.75,86.66,149.68,86.67,149.60,86.66,149.57,86.64,149.50,86.62,149.43,86.61,149.38,86.61,149.40,86.61,149.40,86.61,149.38,86.58,149.32,86.53,149.28,86.47,149.45,86.47,149.62,86.45,149.65,86.44,149.53,86.50,149.45,86.56,149.62,86.62,149.75,86.56,149.93,86.56,150.05,86.59,149.97,86.62,149.80,86.64,149.62,86.61,149.68,86.60,149.75,86.58,149.88,86.60,149.90,86.62,149.88,86.66,149.85,86.66,149.80,86.65,149.93,86.64,150.00,86.64,149.97,86.64,149.85,86.64,149.72,86.61,149.88,86.59,150.03,86.54,150.00,86.51,149.82
RZ_7759093_4414,0,765,50,0,3,86.53,149.60,86.54,149.57,86.54,149.57,86.54,149.70,86.55,149.75,86.58,149.82,86.60,149.78,86.64,149.80,86.66,149.90,86.64,149.95,86.58,150.00,86.51,149.97,86.55,149.97,86.56,149.80,86.59,149.72,86.61,149.72,86.64,149.82,86.66,149.88,86.59,149.82,86.53,149.82,86.46,149.82,86.46,149.82,86.51,149.82,86.61,149.85,86.70,149.85,86.75,149.97,86.72,150.10,86.70,149.90,86.67,149.62,86.66,149.45,86.65,149.53,86.56,149.60,86.46,149.55,86.38,149.53,86.40,149.53,86.47,149.50,86.54,149.50,86.54,149.47,86.50,149.45,86.45,149.75,86.44,150.07,86.42,150.25,86.41,150.12,86.40,150.00,86.42,150.00,86.44,150.00,86.47,150.00,86.49,150.03,86.49,150.03,86.45,149.90
RZ_7759093_4415,0,765,50,0,3,86.41,149.78,86.40,149.70,86.40,149.75,86.40,149.78,86.38,149.78,86.35,149.78,86.34,149.78,86.36,149.78,86.41,149.78,86.44,149.78,86.41,149.78,86.38,149.88,86.35,149.93,86.34,149.93,86.34,149.82,86.35,149.78,86.36,149.60,86.36,149.40,86.38,149.32,86.36,149.45,86.36,149.60,86.35,149.60,86.36,149.57,86.36,149.55,86.41,149.45,86.45,149.32,86.51,149.28,86.54,149.40,86.51,149.53,86.47,149.55,86.46,149.55,86.49,149.53,86.51,149.47,86.53,149.43,86.53,149.32,86.47,149.28,86.42,149.20,86.38,149.20,86.35,149.20,86.33,149.25,86.33,149.30,86.31,149.32,86.31,149.22,86.31,149.12,86.31,149.03,86.35,149.05,86.34,149.28,86.33,149.50,86.30,149.78,86.33,149.82
RZ_7759093_4416,0,765,50,0,3,86.36,149.93,86.38,149.95,86.38,150.10,86.38,150.22,86.38,149.97,86.38,149.60,86.38,149.22,86.36,149.22,86.41,149.25,86.46,149.25,86.50,149.28,86.46,149.40,86.46,149.47,86.46,149.57,86.47,149.55,86.44,149.55,86.36,149.60,86.31,149.65,86.28,149.72,86.31,149.75,86.34,149.72,86.35,149.68,86.34,149.62,86.33,149.78,86.34,149.85,86.35,149.95,86.33,149.93,86.29,150.00,86.30,150.05,86.34,150.10,86.39,149.90,86.38,149.68,86.39,149.50,86.45,149.65,86.50,149.80,86.46,149.82,86.35,149.75,86.33,149.65,86.42,149.62,86.51,149.65,86.51,149.68,86.51,149.65,86.51,149.53,86.45,149.40,86.40,149.32,86.34,149.38,86.36,149.43,86.38,149.47,86.39,149.45,86.42,149.45
RZ_7759093_4417,0,765,50,0,3,86.45,149.38,86.47,149.30,86.45,149.25,86.42,149.28,86.45,149.30,86.50,149.30,86.54,149.40,86.54,149.53,86.55,149.62,86.56,149.68,86.53,149.70,86.49,149.80,86.46,149.90,86.49,149.95,86.51,149.90,86.51,149.82,86.50,149.80,86.50,149.68,86.50,149.53,86.47,149.38,86.44,149.32,86.42,149.25,86.39,149.25,86.35,149.30,86.38,149.53,86.42,149.72,86.47,149.85,86.46,149.78,86.44,149.78,86.41,149.82,86.42,149.95,86.41,149.97,86.40,149.88,86.40,149.72,86.44,149.55,86.47,149.50,86.46,149.43,86.44,149.50,86.42,149.62,86.45,149.75,86.49,149.78,86.51,149.82,86.47,149.88,86.44,149.93,86.41,149.82,86.40,149.60,86.38,149.38,86.35,149.25,86.34,149.25,86.35,149.25
RZ_7759093_4418,0,765,50,0,3,86.36,149.30,86.36,149.53,86.44,149.75,86.59,149.72,86.74,149.53,86.94,149.32,87.30,149.30,87.76,149.32,88.20,149.40,88.67,149.47,89.10,149.47,89.70,149.40,90.29,149.20,90.90,148.97,91.49,148.75,91.94,148.43,92.49,148.15,92.99,147.90,93.42,147.35,93.89,146.78,94.21,146.12,94.58,145.97,94.75,145.68,94.84,145.53,94.91,145.40,94.97,145.38,95.01,145.30,95.00,145.22,94.99,145.03,94.95,144.82,94.91,144.65,94.99,144.65,95.10,144.45,95.30,144.30,95.41,144.18,95.56,143.95,95.61,143.68,95.70,143.47,95.74,143.57,95.71,143.75,95.65,143.80,95.61,143.85,95.62,143.97,95.59,144.12,95.55,144.28,95.47,144.32,95.42,144.35,95.41,144.45,95.44,144.50,95.46,144.45
RZ_7759093_4419,0,765,50,0,3,95.46,144.38,95.46,144.30,95.46,144.32,95.45,144.25,95.44,144.03,95.46,143.82,95.50,143.70,95.55,143.78,95.56,143.88,95.56,143.93,95.49,143.93,95.41,143.90,95.36,143.95,95.40,144.05,95.44,144.18,95.44,144.22,95.44,144.28,95.39,144.35,95.34,144.43,95.29,144.43,95.30,144.38,95.33,144.32,95.35,144.30,95.35,144.32,95.35,144.40,95.35,144.62,95.35,144.82,95.36,144.90,95.36,144.75,95.34,144.70,95.33,144.72,95.34,144.55,95.36,144.30,95.38,144.07,95.38,144.07,95.36,144.18,95.36,144.32,95.36,144.47,95.34,144.65,95.30,144.75,95.28,144.78,95.28,144.70,95.26,144.65,95.24,144.62,95.22,144.62,95.21,144.62,95.24,144.55,95.26,144.50,95.31,144.43,95.34,144.43
RZ_7759093_4420,0,765,50,0,3,95.33,144.47,95.28,144.55,95.21,144.62,95.21,144.55,95.24,144.50,95.28,144.43,95.29,144.43,95.30,144.35,95.29,144.28,95.26,144.15,95.24,144.10,95.22,144.32,95.22,144.57,95.21,144.85,95.19,144.93,95.17,145.00,95.19,145.12,95.20,145.20,95.20,145.12,95.19,145.00,95.25,144.88,95.31,144.90,95.31,144.90,95.24,144.88,95.15,144.90,95.14,144.95,95.12,144.78,95.14,144.55,95.15,144.32,95.14,144.40,95.11,144.47,95.09,144.55,95.09,144.53,95.09,144.55,95.08,144.57,95.08,144.57,95.06,144.57,95.06,144.62,95.08,144.65,95.09,144.55,95.11,144.43,95.10,144.28,95.09,144.47,95.06,144.57,95.03,144.68,95.00,144.62,95.01,144.72,95.05,144.82,95.08,145.03,95.03,145.12
RZ_7759093_4421,0,765,50,0,3,94.99,145.15,95.05,145.05,95.14,144.97,95.17,144.97,95.11,145.00,95.06,145.03,95.10,145.05,95.14,145.00,95.10,144.82,95.01,144.65,94.91,144.57,94.89,144.78,94.94,144.95,95.00,145.07,95.09,145.03,95.10,144.97,95.10,144.93,95.10,144.90,95.06,144.93,95.00,145.07,94.94,145.22,94.92,145.30,94.95,145.18,95.04,145.10,95.10,145.10,95.15,145.18,95.11,145.22,95.09,145.22,95.06,145.20,95.06,145.18,95.10,145.15,95.11,145.18,95.14,145.18,95.15,145.15,95.19,145.00,95.21,144.80,95.22,144.65,95.22,144.68,95.19,144.68,95.14,144.68,95.09,144.62,95.08,144.75,95.05,144.90,95.04,145.05,95.04,145.07,95.03,145.05,95.01,145.03,95.05,144.97,95.05,144.95,95.05,144.93
RZ_7759093_4422,0,765,51,0,3,95.09,144.90,95.16,144.82,95.25,144.78,95.14,144.75,95.03,144.80,94.92,144.85,94.96,144.88,95.00,144.90,95.04,144.97,95.10,145.30,95.15,145.60,95.10,145.80,95.03,145.82,94.94,145.72,94.94,145.47,95.03,145.35,95.11,145.35,95.17,145.47,95.15,145.43,95.15,145.35,95.17,145.28,95.21,145.10,95.21,144.93,95.21,144.75,95.22,144.72,95.21,144.72,95.19,144.75,95.16,144.78,95.15,144.75,95.14,144.80,95.15,144.85,95.15,144.90,95.16,144.90,95.17,144.90,95.14,144.90,95.08,144.85,95.04,144.85,95.05,144.88,95.08,144.93,95.09,144.95,95.10,144.95,95.10,145.00,95.08,144.85,95.06,144.68,95.04,144.88,95.01,145.28,94.99,145.43,95.00,145.15,95.01,144.80,95.01,144.65,94.99,144.50
RZ_7759093_4423,0,765,50,0,3,94.97,144.50,94.95,144.60,95.00,144.70,95.05,144.80,95.10,144.82,95.09,145.00,95.01,145.15,94.94,145.30,94.89,145.28,94.90,145.22,94.91,145.15,94.95,145.00,95.00,144.93,95.05,145.03,95.05,145.15,95.03,145.28,94.99,145.22,94.95,145.18,94.95,145.10,94.96,145.25,94.99,145.45,95.00,145.53,94.99,145.35,94.99,145.18,94.97,145.10,94.97,145.05,94.97,145.00,94.97,145.00,95.04,144.93,95.10,144.85,95.10,144.68,95.04,144.57,94.96,144.50,94.95,144.55,94.99,144.57,95.03,144.60,95.08,144.50,95.11,144.43,95.14,144.35,95.17,144.38,95.17,144.55,95.19,144.62,95.19,144.65,95.19,144.38,95.22,144.07,95.29,143.85,95.36,143.70,95.40,143.65,95.42,143.60,95.45,143.57
RZ_7759093_4424,0,765,50,0,3,95.46,143.38,95.46,143.18,95.45,143.00,95.39,143.00,95.34,143.03,95.29,143.03,95.22,143.03,95.16,142.60,95.08,142.15,95.05,141.53,95.03,141.38,95.19,141.18,95.36,141.18,95.54,141.15,95.75,141.40,95.94,142.18,95.97,144.40,95.81,147.18,95.58,150.88,95.47,154.12,95.39,158.30,95.67,161.32,95.95,165.03,96.20,169.07,96.10,174.15,95.96,179.97,95.81,185.88,95.64,192.18,95.41,198.53,95.12,205.28,94.76,213.05,94.36,220.55,93.94,228.22,93.45,236.03,92.84,245.28,92.03,254.45,90.95,264.00,89.88,272.93,89.80,282.32,90.14,291.43,90.75,297.55,88.24,307.52,85.88,317.07,83.97,329.95,84.78,338.25,85.41,344.05,85.49,346.50,85.49,346.50
RZ_7759093_4425,0,765,50,0,3,null
RZ_7759093_4426,0,765,50,0,3,82.03,362.10,82.03,362.10,81.95,360.48,81.88,358.82,82.49,352.35,83.15,347.50,83.96,341.88,84.12,341.07,84.30,340.30,84.30,340.30,87.44,313.65,87.44,313.65,87.91,312.30,88.39,310.95,89.84,306.23,90.55,302.12,91.42,296.40,91.58,292.57,92.17,287.80,92.70,283.60,93.05,279.65,93.04,275.45,93.00,271.23,92.76,267.23,92.80,263.52,93.12,259.75,93.72,255.60,94.35,251.75,94.76,247.68,95.38,243.53,95.89,239.85,96.33,236.35,96.59,233.10,96.96,229.35,97.26,226.20,97.51,222.85,97.64,219.90,97.81,216.32
RZ_7759093_4427,0,765,50,0,3,97.96,212.95,98.08,209.82,98.16,206.90,98.24,204.12,98.34,200.80,98.58,197.70,98.81,194.62,99.21,192.25,99.47,189.22,99.45,187.00,99.24,184.40,99.00,182.78,98.83,180.85,98.62,179.22,98.50,176.95,98.59,174.78,98.54,173.10,98.42,171.20,98.33,169.47,98.38,167.12,98.21,166.05,98.05,164.57,97.88,163.22,97.90,161.62,97.92,159.75,97.89,158.60,97.81,157.32,97.74,156.65,97.71,155.45,97.74,154.47,97.74,152.95,97.75,151.55,97.76,150.03,97.78,148.90,97.76,148.12,97.74,147.15,97.72,145.95,97.69,144.47,97.66,143.28,97.75,142.47,97.86,141.90,98.03,141.62,98.06,140.90,98.05,140.22,98.00,138.78,97.95,138.00,97.86,137.25,97.76,136.95,97.66,136.30,97.65,135.47
RZ_7759093_4428,0,765,50,0,3,97.60,134.97,97.55,134.82,97.51,134.82,97.54,134.82,97.58,134.60,97.59,134.28,97.54,133.85,97.50,133.68,97.45,133.68,97.44,133.70,97.47,133.72,97.51,133.75,97.55,133.80,97.56,133.70,97.54,133.47,97.47,133.25,97.36,133.20,97.29,133.20,97.22,133.18,97.21,133.03,97.19,132.90,97.16,132.85,97.14,133.07,97.11,133.12,97.10,133.10,97.11,133.12,97.11,133.20,97.06,133.30,97.01,133.25,96.95,133.25,96.88,133.68,96.80,134.12,96.76,134.68,96.81,134.80,96.88,134.93,96.90,134.90,96.90,134.97,96.86,135.03,96.83,135.10,96.81,135.15,96.83,135.28,96.78,135.40,96.72,135.55,96.64,135.68,96.61,135.80,96.58,135.88,96.59,135.82,96.60,135.85,96.61,135.95,96.62,136.05
RZ_7759093_4429,0,765,51,0,3,96.62,136.07,96.61,136.10,96.60,136.10,96.61,136.07,96.64,136.40,96.67,136.75,96.69,136.97,96.70,136.93,96.70,136.88,96.62,136.95,96.54,137.00,96.45,137.03,96.50,137.03,96.55,137.03,96.61,137.03,96.62,137.00,96.66,136.97,96.67,136.95,96.70,137.00,96.71,137.05,96.70,137.10,96.69,137.07,96.66,137.07,96.65,136.97,96.60,136.90,96.56,136.80,96.61,136.78,96.70,136.85,96.67,136.93,96.58,137.03,96.47,137.10,96.47,137.40,96.46,137.62,96.47,137.78,96.49,137.68,96.54,137.65,96.58,137.55,96.58,137.50,96.54,137.47,96.51,137.53,96.56,137.62,96.61,138.00,96.55,138.35,96.44,138.60,96.36,138.43,96.45,138.18,96.54,138.00,96.58,137.93,96.60,137.93,96.65,137.85,96.71,137.75
RZ_7759093_4430,0,765,51,0,3,96.75,137.65,96.76,137.62,96.76,137.65,96.76,137.65,96.76,137.65,96.76,137.62,96.76,137.62,96.76,137.50,96.76,137.40,96.78,137.18,96.78,137.03,96.78,137.18,96.85,137.47,96.95,137.90,97.04,138.03,97.05,138.15,97.06,138.12,97.10,138.18,97.12,138.22,97.14,138.22,97.11,138.15,97.08,138.03,97.03,137.95,97.00,137.80,97.03,137.68,97.05,138.00,97.08,138.40,97.08,138.75,97.09,138.68,97.09,138.57,97.08,138.55,97.05,138.62,97.04,138.68,97.04,138.60,97.04,138.47,96.99,138.35,96.92,138.38,96.85,138.43,96.84,138.75,96.88,139.05,96.92,139.03,96.96,138.72,96.97,138.45,96.99,138.50,96.99,138.53,96.96,138.50,96.94,138.35,96.92,138.22,96.90,138.20,96.90,138.32,96.90,138.43
RZ_7759093_4431,0,765,50,0,3,96.89,138.40,96.88,138.35,96.88,138.25,96.97,138.18,97.06,138.22,97.15,138.30,97.15,138.38,97.12,138.28,97.08,138.18,96.99,138.05,96.92,138.07,96.92,138.18,96.96,138.38,97.00,138.57,97.00,138.68,97.00,138.65,96.97,138.40,96.94,138.12,96.94,138.05,96.95,138.28,96.96,138.40,96.94,138.32,96.96,138.25,96.96,138.28,96.96,138.60,96.94,138.90,96.91,139.12,96.89,139.00,96.88,138.88,96.86,138.82,96.95,138.68,97.09,138.55,97.24,138.38,97.30,138.32,97.30,138.28,97.30,138.28,97.30,138.28,97.26,138.38,97.22,138.43,97.19,138.50,97.19,138.40,97.20,138.32,97.20,138.32,97.20,138.47,97.20,138.60,97.21,138.43,97.25,138.15,97.29,137.93,97.35,137.95,97.38,137.97
RZ_7759093_4432,0,765,50,0,3,97.40,138.10,97.39,138.30,97.38,138.60,97.33,138.78,97.26,138.80,97.19,138.72,97.20,138.60,97.24,138.43,97.26,138.30,97.26,138.22,97.26,138.30,97.26,138.35,97.28,138.40,97.28,138.45,97.21,138.43,97.16,138.35,97.10,138.32,97.10,138.45,97.09,138.60,97.10,138.55,97.09,138.40,97.14,138.22,97.20,138.20,97.22,138.47,97.17,138.80,97.12,139.12,97.10,139.05,97.10,138.95,97.12,138.85,97.14,138.82,97.14,138.82,97.10,138.82,97.06,138.80,97.03,138.80,96.96,138.80,96.89,138.88,96.88,138.95,96.92,139.03,96.99,139.10,96.95,139.18,96.91,139.22,96.90,139.22,96.94,139.25,97.01,139.35,97.05,139.47,97.09,139.57,97.10,139.62,97.10,139.50,97.10,139.47,97.09,139.45
RZ_7759093_4433,0,765,50,0,3,97.09,139.38,97.09,139.18,97.09,139.00,97.16,139.20,97.26,139.43,97.38,139.53,97.39,139.40,97.40,139.25,97.26,139.18,97.12,138.88,96.97,138.62,96.94,138.72,96.99,139.05,97.08,139.00,97.16,138.65,97.19,138.18,97.20,138.10,97.21,138.05,97.28,138.12,97.35,138.15,97.47,138.07,97.51,138.05,97.41,138.05,97.26,138.03,97.12,138.00,97.15,138.28,97.20,138.57,97.29,138.85,97.38,138.62,97.42,138.43,97.44,138.25,97.49,138.30,97.53,138.25,97.46,138.20,97.35,138.15,97.25,138.18,97.26,138.18,97.28,138.20,97.30,138.40,97.31,138.57,97.33,138.65,97.33,138.53,97.33,138.40,97.35,138.35,97.38,138.45,97.41,138.53,97.39,138.60,97.35,138.55,97.30,138.68,97.29,138.85
RZ_7759093_4434,0,765,49,0,3,97.28,138.97,97.26,139.00,97.28,139.05,97.28,139.07,97.26,139.00,97.24,139.03,97.22,139.05,97.31,139.05,97.40,138.90,97.53,138.75,97.59,138.60,97.62,138.57,97.58,138.57,97.53,138.62,97.39,138.65,97.28,138.68,97.14,138.72,97.12,138.80,97.19,138.85,97.28,138.70,97.35,138.53,97.35,138.32,97.33,138.22,97.36,138.20,97.41,138.20,97.44,138.25,97.40,138.07,97.36,137.90,97.34,137.85,97.31,138.00,97.29,138.30,97.28,138.47,97.29,138.47,97.28,138.32,97.28,138.20,97.33,138.22,97.40,138.25,97.46,138.32,97.45,138.43,97.41,138.32,97.39,138.18,97.35,138.05,97.33,138.10,97.30,138.12,97.30,138.18,97.29,138.28,97.28,138.32,97.24,138.22,97.21,138.05
RZ_7759093_4435,0,765,50,0,3,97.22,138.07,97.29,138.12,97.35,138.07,97.38,137.85,97.38,137.80,97.38,137.82,97.35,137.82,97.34,137.75,97.28,137.97,97.24,138.28,97.20,138.57,97.20,138.55,97.20,138.57,97.20,138.60,97.24,138.60,97.28,138.57,97.31,138.55,97.30,138.53,97.30,138.47,97.31,138.53,97.31,138.57,97.33,138.65,97.33,138.60,97.34,138.57,97.38,138.57,97.40,138.53,97.35,138.47,97.29,138.43,97.22,138.45,97.20,138.45,97.17,138.45,97.14,138.45,97.11,138.55,97.10,138.60,97.11,138.62,97.16,138.55,97.20,138.43,97.22,138.30,97.21,138.12,97.21,138.07,97.20,138.00,97.19,138.00,97.16,138.12,97.16,138.25,97.16,138.40,97.16,138.43,97.16,138.45,97.16,138.45,97.16,138.55,97.16,138.65
RZ_7759093_4436,0,765,51,0,3,97.16,138.72,97.15,138.72,97.16,138.68,97.19,138.57,97.21,138.47,97.21,138.35,97.20,138.30,97.20,138.35,97.17,138.45,97.17,138.53,97.16,138.50,97.16,138.40,97.16,138.35,97.16,138.30,97.15,138.32,97.15,138.32,97.15,138.50,97.15,138.68,97.17,138.90,97.21,138.93,97.25,138.70,97.26,138.43,97.26,138.32,97.21,138.50,97.15,138.68,97.12,138.68,97.16,138.68,97.19,138.60,97.21,138.47,97.21,138.38,97.22,138.35,97.22,138.43,97.25,138.50,97.26,138.60,97.29,138.68,97.28,138.72,97.26,138.72,97.24,138.75,97.22,138.78,97.22,138.78,97.22,138.80,97.15,138.82,97.06,138.82,97.03,138.80,97.05,138.75,97.09,138.68,97.08,138.62,97.09,138.60,97.11,138.62,97.15,138.65,97.12,138.70
RZ_7759093_4437,0,765,50,0,3,97.10,138.75,97.06,138.82,97.06,138.88,97.11,138.90,97.16,138.93,97.22,138.90,97.24,138.90,97.20,139.03,97.14,139.12,97.14,139.07,97.19,138.88,97.24,138.70,97.24,138.80,97.22,138.90,97.22,138.85,97.24,138.65,97.25,138.47,97.20,138.47,97.15,138.55,97.10,138.62,97.11,138.65,97.14,138.68,97.15,138.68,97.14,138.97,97.11,139.28,97.08,139.15,97.03,138.78,97.00,138.40,97.03,138.40,97.09,138.70,97.14,139.03,97.14,139.25,97.14,139.12,97.21,138.95,97.28,138.88,97.29,138.78,97.22,138.90,97.16,139.12,97.16,139.32,97.15,139.10,97.15,138.82,97.16,138.53,97.12,138.55,97.11,138.55,97.10,138.53,97.11,138.43,97.10,138.38,97.09,138.38,97.08,138.53,97.04,138.68
RZ_7759093_4438,0,765,50,0,3,97.01,138.72,97.09,138.78,97.19,138.82,97.29,138.90,97.29,138.88,97.29,138.80,97.20,138.75,97.12,138.80,97.06,138.85,97.06,138.88,97.05,138.90,97.05,138.95,97.04,139.00,97.03,139.05,96.99,139.05,96.95,139.03,96.92,138.97,96.95,138.90,97.00,138.80,97.04,138.72,97.06,138.62,97.08,138.62,97.08,138.62,97.08,138.65,97.06,138.65,97.06,138.65,97.09,138.55,97.12,138.47,97.16,138.57,97.15,138.82,97.11,139.10,97.08,139.12,97.09,139.05,97.11,139.07,97.14,139.07,97.12,139.10,97.14,138.75,97.15,138.45,97.11,138.53,97.06,138.90,97.01,139.25,97.03,139.28,97.04,139.12,97.04,138.97,97.05,138.82,97.05,138.82,97.05,138.80,97.06,138.75,97.06,138.65,97.09,138.62
RZ_7759093_4439,0,765,51,0,3,97.11,138.50,97.12,138.40,97.12,138.45,97.11,138.60,97.11,138.78,97.11,138.78,97.05,138.78,96.97,138.70,96.89,138.60,96.89,138.53,96.90,138.50,96.90,138.55,96.91,138.50,96.89,138.43,96.85,138.35,96.90,138.55,96.97,138.80,97.00,139.10,96.95,139.15,96.90,139.22,96.90,139.20,96.91,139.15,96.92,139.03,96.92,138.70,96.92,138.40,96.94,138.35,96.94,138.53,96.92,138.70,96.91,138.72,96.91,138.75,96.91,138.72,96.94,138.68,96.95,138.65,96.96,138.62,96.96,138.43,96.96,138.25,96.96,138.18,96.96,138.28,96.96,138.43,96.97,138.47,96.99,138.50,97.00,138.45,97.01,138.40,97.01,138.18,97.01,137.97,97.00,137.75,96.97,137.72,96.95,138.05,96.94,138.43,96.90,138.78,96.89,138.68
RZ_7759093_4440,0,765,50,0,3,96.84,138.57,96.81,138.43,96.85,138.35,96.90,138.30,96.96,138.32,96.95,138.40,96.92,138.47,96.91,138.53,96.94,138.60,96.96,138.65,97.00,138.70,97.04,138.70,97.08,138.65,97.10,138.57,97.09,138.53,97.10,138.47,97.10,138.43,97.10,138.25,97.10,138.10,97.09,138.03,97.08,138.07,97.08,138.10,97.08,138.15,97.06,138.25,97.06,138.12,97.08,137.88,97.06,137.85,97.00,138.05,96.95,138.22,96.90,138.43,96.90,138.60,96.94,138.78,96.96,138.75,96.99,138.75,96.99,138.75,97.04,138.72,97.10,138.65,97.06,138.53,96.97,138.40,97.00,138.32,97.12,138.32,97.20,138.28,97.15,138.20,97.11,138.22,97.12,138.32,97.14,138.43,97.09,138.45,97.04,138.45,96.97,138.45,96.96,138.45
RZ_7759093_4441,0,765,49,0,3,96.99,138.45,97.03,138.45,97.04,138.40,97.01,138.32,96.99,138.28,97.00,138.30,96.99,138.35,96.99,138.35,96.96,138.35,96.95,138.38,96.90,138.45,96.88,138.50,96.95,138.55,97.06,138.38,97.17,138.18,97.17,138.12,97.15,138.12,97.08,138.15,97.01,138.03,96.97,138.00,96.97,137.97,96.97,137.93,96.97,137.93,96.96,137.93,96.95,137.93,96.94,138.07,96.95,138.25,96.96,138.40,96.97,138.47,96.99,138.55,97.00,138.60,97.05,138.45,97.10,138.30,97.11,138.22,97.08,138.32,97.01,138.40,96.97,138.32,97.00,138.28,97.05,138.22,97.10,138.20,97.11,138.22,97.05,138.25,96.97,138.30,96.96,138.28,97.04,138.25,97.10,138.22,97.10,138.15,97.09,138.07,97.08,137.97
RZ_7759093_4442,0,765,50,0,3,97.08,137.95,97.04,138.15,97.00,138.35,96.95,138.50,96.94,138.45,96.94,138.40,96.95,138.30,97.00,138.22,97.04,138.15,97.06,138.18,97.05,138.25,97.04,138.25,97.04,138.20,97.04,138.12,97.05,137.88,97.04,137.65,97.01,137.85,97.00,138.30,97.00,138.45,97.08,138.15,97.15,137.82,97.20,137.80,97.16,137.75,97.11,137.68,97.06,137.57,97.01,137.57,96.96,137.57,96.92,137.62,96.91,137.65,96.90,137.80,96.92,137.93,96.94,138.07,96.95,138.05,96.92,137.90,96.92,137.75,96.94,137.57,96.96,137.53,96.99,137.57,97.01,137.65,97.04,137.72,97.05,137.82,97.05,137.93,97.04,138.03,97.00,137.88,96.96,137.78,96.91,137.65,96.91,137.62,96.91,137.80,96.92,138.00,96.94,138.20
RZ_7759093_4443,0,765,50,0,3,96.96,138.18,96.97,138.18,97.00,138.18,96.96,138.20,96.92,138.28,96.89,138.38,96.89,138.47,96.88,138.50,96.86,138.35,96.97,138.15,97.11,138.03,97.16,138.12,97.10,138.20,97.03,138.12,97.03,137.90,97.01,137.70,97.05,137.55,97.08,137.55,97.09,137.75,97.08,137.97,97.06,138.20,97.06,138.25,97.05,138.28,97.09,138.38,97.11,138.45,97.14,138.45,97.12,138.32,97.11,138.18,97.12,138.05,97.12,138.00,97.16,137.90,97.19,137.88,97.16,137.88,97.09,137.90,97.00,137.93,96.96,137.82,96.95,137.70,96.94,137.80,96.97,138.05,97.01,138.15,97.05,137.90,97.06,137.65,97.05,137.65,97.05,137.82,97.05,138.00,97.05,138.15,97.06,138.22,97.08,138.25,97.09,138.22,97.09,138.15
RZ_7759093_4444,0,765,50,0,3,97.09,138.07,97.12,138.03,97.15,138.10,97.10,138.25,97.03,138.32,96.97,138.40,96.99,138.38,97.01,138.35,97.03,138.40,97.06,138.47,97.10,138.65,97.15,138.78,97.14,138.97,97.11,139.03,97.09,139.00,97.06,138.88,97.06,138.72,96.99,138.65,96.92,138.47,96.91,138.30,96.99,138.12,97.05,138.18,97.06,138.12,97.05,138.05,97.05,137.97,97.05,137.97,97.05,138.12,97.05,138.28,97.05,138.40,97.05,138.35,97.05,138.32,97.08,138.20,97.10,138.07,97.11,137.95,97.12,137.93,97.14,137.93,97.15,137.97,97.17,137.93,97.19,137.85,97.16,137.78,97.14,137.85,97.10,138.07,97.10,138.28,97.10,138.53,97.09,138.60,97.08,138.53,97.05,138.50,97.05,138.55,97.05,138.75,97.08,138.85
RZ_7759093_4445,0,765,50,0,3,97.09,138.90,97.16,138.80,97.21,138.55,97.26,138.28,97.26,138.15,97.20,138.12,97.14,138.07,97.08,138.03,97.11,138.07,97.15,138.22,97.20,138.35,97.22,138.40,97.25,138.45,97.22,138.45,97.19,138.32,97.14,138.12,97.11,137.95,97.08,137.85,97.12,137.78,97.20,137.75,97.25,137.70,97.21,137.80,97.17,138.00,97.15,138.20,97.15,138.40,97.15,138.50,97.14,138.43,97.16,138.22,97.19,138.07,97.21,138.10,97.20,138.10,97.20,138.07,97.19,138.07,97.22,138.00,97.26,137.90,97.24,137.85,97.19,137.95,97.15,138.05,97.14,138.07,97.11,138.07,97.12,138.07,97.16,138.07,97.20,138.07,97.20,138.07,97.20,138.12,97.19,138.18,97.17,138.30,97.16,138.32,97.17,138.38,97.19,138.22
RZ_7759093_4446,0,765,50,0,3,97.20,138.10,97.20,138.10,97.16,138.20,97.15,138.28,97.14,138.28,97.16,138.25,97.19,138.20,97.22,138.15,97.26,138.15,97.30,138.18,97.35,138.22,97.38,138.25,97.39,138.10,97.36,137.95,97.36,137.88,97.36,138.03,97.34,138.10,97.29,138.05,97.26,137.85,97.29,137.70,97.30,137.82,97.30,138.03,97.28,138.15,97.25,138.10,97.25,137.97,97.24,137.93,97.21,138.07,97.17,138.32,97.15,138.53,97.20,138.47,97.28,138.38,97.34,138.28,97.38,138.22,97.39,138.25,97.39,138.30,97.38,138.35,97.38,138.28,97.38,138.32,97.35,138.35,97.33,138.43,97.33,138.38,97.34,138.18,97.36,138.00,97.36,137.80,97.39,137.82,97.44,137.82,97.49,137.82,97.51,137.88,97.51,137.97,97.53,138.05
RZ_7759093_4447,0,765,50,0,3,97.49,138.10,97.46,138.10,97.45,138.07,97.46,138.05,97.49,138.03,97.50,138.03,97.51,137.97,97.53,137.85,97.53,137.70,97.53,137.65,97.53,137.62,97.46,137.62,97.42,137.65,97.39,137.65,97.44,137.60,97.46,137.57,97.40,137.88,97.33,138.15,97.25,138.40,97.28,138.28,97.29,138.18,97.29,138.18,97.29,138.32,97.29,138.47,97.30,138.35,97.29,138.12,97.26,137.93,97.25,137.95,97.33,138.10,97.41,138.25,97.50,138.28,97.50,138.07,97.47,137.97,97.46,137.97,97.44,138.03,97.44,137.97,97.44,137.93,97.47,137.88,97.50,137.82,97.53,137.85,97.51,137.93,97.51,138.03,97.51,138.00,97.51,137.95,97.50,137.90,97.49,137.90,97.50,137.88,97.51,137.85,97.55,137.90,97.58,137.93
RZ_7759093_4448,0,765,50,0,3,97.60,137.82,97.60,137.68,97.60,137.55,97.58,137.60,97.59,137.50,97.60,137.38,97.62,137.25,97.59,137.25,97.54,137.20,97.49,137.07,97.49,136.95,97.50,136.93,97.53,137.00,97.51,137.07,97.51,137.18,97.56,137.22,97.64,137.25,97.65,137.28,97.56,137.30,97.46,137.30,97.51,137.32,97.59,137.35,97.59,137.47,97.50,137.53,97.41,137.55,97.40,137.53,97.36,137.50,97.34,137.50,97.30,137.50,97.29,137.53,97.28,137.53,97.28,137.55,97.29,137.60,97.33,137.62,97.35,137.68,97.36,137.75,97.38,137.78,97.41,137.75,97.47,137.70,97.50,137.68,97.53,137.62,97.50,137.57,97.47,137.53,97.45,137.53,97.47,137.50,97.51,137.50,97.55,137.47,97.55,137.47,97.54,137.47,97.53,137.47
RZ_7759093_4449,0,765,50,0,1,97.53,137.47,97.53,137.47,97.56,137.47,97.60,137.20,97.64,136.95,97.62,136.72,97.59,136.78,97.56,136.82,97.56,136.88,97.65,136.93,97.71,136.90,97.78,136.95,97.76,137.00,97.70,137.15,97.66,136.90,97.62,136.60,97.61,136.32,97.54,136.60,97.45,136.88,97.42,137.15,97.46,137.12,97.51,137.12,97.53,137.10,97.55,137.10,97.58,136.88,97.59,136.62,97.56,136.75,97.58,137.10,97.59,137.45,97.61,137.45,97.61,137.60,97.62,137.75,97.59,137.90,97.50,137.88,97.41,137.60,97.42,137.32,97.46,137.25,97.51,137.45,97.53,137.78,97.54,137.90,97.53,137.85,97.53,137.55,97.54,137.25,97.56,136.90,97.59,136.68,97.58,136.70,97.60,136.97,97.61,137.22,97.65,137.30,97.67,137.35
RZ_7759093_4450,0,765,50,0,1,97.70,137.22,97.70,136.93,97.70,136.62,97.67,136.50,97.65,136.50,97.64,136.50,97.65,136.55,97.65,136.57,97.61,136.60,97.59,136.60,97.58,136.57,97.55,136.55,97.55,136.55,97.55,136.55,97.56,136.53,97.55,136.47,97.54,136.43,97.54,136.43,97.54,136.45,97.60,136.47,97.61,136.53,97.64,136.57,97.62,136.65,97.66,136.68,97.66,136.65,97.62,136.57,97.60,136.53,97.61,136.47,97.62,136.50,97.60,136.62,97.59,136.75,97.55,136.88,97.53,136.88,97.50,136.90,97.58,136.90,97.64,136.93,97.67,136.88,97.66,136.75,97.65,136.60,97.65,136.53,97.67,136.53,97.71,136.53,97.75,136.53,97.78,136.50,97.79,136.50,97.72,136.55,97.65,136.60,97.58,136.62,97.55,136.62,97.53,136.62
RZ_7759093_4451,0,765,50,0,1,97.51,136.62,97.51,136.60,97.55,136.57,97.58,136.47,97.58,136.40,97.55,136.25,97.53,136.20,97.53,136.18,97.45,136.22,97.39,136.25,97.40,136.25,97.47,135.97,97.59,135.72,97.60,135.80,97.61,136.12,97.59,136.45,97.58,136.25,97.58,136.05,97.60,135.90,97.61,135.93,97.64,135.97,97.62,135.97,97.61,136.03,97.62,136.15,97.64,136.22,97.64,136.30,97.62,136.47,97.60,136.65,97.60,136.75,97.61,136.57,97.60,136.43,97.60,136.30,97.58,136.28,97.55,136.25,97.53,136.25,97.50,136.47,97.47,136.70,97.44,136.93,97.40,136.93,97.40,136.88,97.44,136.80,97.44,136.78,97.39,136.78,97.35,136.78,97.35,136.55,97.36,136.30,97.38,136.18,97.36,136.28,97.34,136.25,97.33,136.12
RZ_7759093_4452,0,765,50,0,1,97.33,136.03,97.30,136.12,97.29,136.22,97.28,136.32,97.26,136.38,97.24,136.40,97.22,136.43,97.20,136.43,97.31,136.57,97.40,136.70,97.49,136.68,97.45,136.53,97.46,136.35,97.46,136.40,97.46,136.45,97.46,136.53,97.49,136.55,97.51,136.57,97.53,136.55,97.51,136.53,97.50,136.57,97.44,136.62,97.41,136.65,97.41,136.65,97.47,136.45,97.47,136.22,97.42,136.05,97.39,136.12,97.39,136.35,97.40,136.57,97.46,136.57,97.51,136.40,97.50,136.25,97.45,136.25,97.40,136.28,97.41,136.25,97.44,136.22,97.46,136.22,97.50,136.28,97.51,136.32,97.54,136.38,97.47,136.40,97.40,136.43,97.35,136.38,97.38,136.32,97.39,136.30,97.40,136.38,97.40,136.43,97.38,136.32,97.35,136.20
RZ_7759093_4453,0,765,50,0,1,97.33,136.12,97.34,136.18,97.34,136.28,97.34,136.35,97.35,136.28,97.38,136.18,97.39,136.00,97.36,135.93,97.33,135.85,97.26,135.88,97.22,136.12,97.20,136.35,97.19,136.45,97.19,136.38,97.22,136.32,97.29,136.35,97.33,136.30,97.31,136.28,97.24,136.28,97.15,136.22,97.08,136.18,97.11,136.07,97.17,136.03,97.21,136.03,97.19,136.07,97.15,136.10,97.14,136.07,97.16,136.05,97.20,136.07,97.24,136.10,97.21,136.00,97.17,135.88,97.12,135.82,97.11,135.90,97.15,135.95,97.19,136.03,97.22,136.07,97.22,136.10,97.22,136.05,97.22,136.10,97.17,136.43,97.14,136.72,97.09,136.93,97.08,136.65,97.08,136.38,97.09,136.18,97.10,136.25,97.11,136.35,97.12,136.47,97.14,136.55
RZ_7759093_4454,0,765,50,0,1,97.15,136.57,97.16,136.53,97.14,136.47,97.11,136.45,97.09,136.50,97.10,136.57,97.10,136.57,97.14,136.53,97.17,136.47,97.20,136.47,97.20,136.50,97.14,136.45,97.09,136.40,97.03,136.28,97.03,136.20,97.09,136.28,97.14,136.43,97.17,136.60,97.14,136.68,97.16,136.75,97.22,136.93,97.26,137.22,97.26,137.55,97.25,137.60,97.25,137.40,97.22,136.88,97.20,136.43,97.17,136.03,97.17,135.95,97.17,135.85,97.20,136.05,97.22,136.30,97.20,136.38,97.14,136.20,97.09,136.10,97.10,136.20,97.10,136.30,97.10,136.35,97.10,136.43,97.09,136.47,97.08,136.35,97.08,136.15,97.06,135.90,97.10,135.82,97.15,136.05,97.21,136.30,97.22,136.53,97.29,136.50,97.31,136.47,97.30,136.30
RZ_7759093_4455,0,765,50,0,1,97.26,136.15,97.25,136.00,97.26,136.18,97.25,136.30,97.21,136.40,97.12,136.32,97.08,136.20,97.04,136.15,97.12,136.15,97.20,136.28,97.21,136.62,97.08,136.93,96.95,137.07,96.89,136.97,96.91,136.85,96.92,136.85,96.95,136.85,96.95,136.80,96.95,136.70,96.97,136.60,97.01,136.53,97.04,136.62,97.04,136.75,97.03,136.57,97.00,136.28,96.99,136.00,96.99,136.15,97.01,136.32,97.01,136.45,96.97,136.43,96.94,136.43,96.91,136.47,96.95,136.55,97.00,136.53,97.03,136.35,97.05,136.18,97.06,136.18,97.03,136.28,96.99,136.53,96.95,136.62,96.96,136.75,96.96,136.72,96.97,136.78,96.99,136.80,97.00,136.62,97.01,136.40,97.08,136.25,97.12,136.43,97.17,136.62,97.08,136.68
RZ_7759093_4456,0,765,50,0,1,96.97,136.55,96.88,136.32,96.86,136.10,96.94,135.93,97.01,136.05,97.10,136.20,97.08,136.32,97.05,136.28,97.05,136.20,97.05,136.18,97.03,136.28,96.97,136.38,96.90,136.62,96.88,136.78,96.85,137.05,96.86,137.15,96.88,137.20,96.92,137.03,96.97,136.65,96.99,136.32,96.96,136.20,96.94,136.35,96.94,136.50,96.94,136.47,96.95,136.40,96.95,136.32,96.96,136.30,96.97,136.25,96.92,136.20,96.88,136.22,96.84,136.22,96.86,136.12,96.90,136.05,96.92,136.15,96.91,136.35,96.90,136.55,96.88,136.57,96.86,136.60,96.88,136.62,96.92,136.50,96.99,136.32,96.99,136.15,96.94,136.15,96.90,136.07,96.88,135.95,96.90,135.82,96.95,136.00,97.00,136.32,97.04,136.62,97.05,136.68
RZ_7759093_4457,0,765,51,0,1,97.09,136.55,97.10,136.45,97.10,136.35,97.08,136.35,97.05,136.22,97.05,136.12,97.03,136.03,96.99,136.03,96.95,136.05,96.95,136.10,96.95,136.15,96.99,136.12,97.00,136.38,97.03,136.60,97.04,136.60,97.08,136.35,97.06,136.20,97.03,136.32,96.92,136.45,96.88,136.53,96.90,136.57,96.99,136.55,97.01,136.50,96.96,136.47,96.91,136.45,96.91,136.40,96.96,136.50,97.01,136.60,97.06,136.32,97.06,135.90,97.05,135.70,97.03,135.90,97.01,136.07,97.00,136.10,96.99,136.10,96.99,136.12,97.04,136.18,97.11,136.28,97.17,136.30,97.15,136.32,97.11,136.25,97.08,136.03,97.09,135.85,97.10,135.68,97.08,135.80,97.05,136.00,97.00,136.22,96.99,136.32,96.99,136.35,97.00,136.38,97.01,136.22
RZ_7759093_4458,0,765,51,0,1,97.03,136.07,97.03,135.82,97.04,135.75,97.04,135.90,97.06,136.18,97.09,136.43,97.12,136.45,97.12,136.30,97.12,135.90,97.08,135.50,97.03,135.28,96.97,135.30,96.97,135.57,96.97,135.90,96.88,136.25,96.79,136.30,96.78,136.25,96.86,136.07,96.92,135.90,96.91,135.95,96.86,136.12,96.84,136.30,96.81,136.28,96.81,136.20,96.81,136.15,96.79,136.10,96.78,136.05,96.76,135.97,96.76,135.90,96.76,135.90,96.76,135.95,96.78,135.97,96.76,135.97,96.75,135.90,96.74,135.85,96.72,136.00,96.71,136.20,96.78,136.03,96.89,135.65,97.00,135.12,97.08,134.80,97.11,134.47,97.15,134.32,97.21,134.18,97.25,133.97,97.34,133.65,97.41,133.47,97.58,133.07,97.69,132.55,97.76,132.03,97.75,131.75
RZ_7759093_4459,0,765,50,0,1,97.65,131.60,97.56,131.45,97.53,131.12,97.58,130.40,97.61,129.70,97.66,128.70,97.70,128.25,97.75,127.78,97.76,127.75,97.79,127.33,97.80,126.88,97.85,126.35,97.90,126.12,97.92,125.90,97.88,125.50,97.81,125.20,97.76,124.72,97.76,124.55,97.69,124.45,97.61,124.53,97.55,124.62,97.58,124.65,97.53,124.47,97.46,124.30,97.39,124.12,97.38,124.15,97.44,124.12,97.51,124.10,97.56,124.12,97.50,124.00,97.47,123.62,97.46,123.28,97.46,123.05,97.46,123.05,97.49,123.00,97.51,122.95,97.54,122.92,97.59,122.95,97.62,123.00,97.65,123.03,97.60,123.15,97.51,123.22,97.46,123.33,97.42,123.42,97.41,123.55,97.38,123.70,97.33,123.40,97.29,123.03,97.34,122.80,97.44,122.97
RZ_7759093_4460,0,765,50,0,1,97.47,123.15,97.46,123.05,97.44,122.85,97.46,122.62,97.46,122.58,97.40,122.58,97.35,122.55,97.30,122.47,97.33,122.40,97.35,122.42,97.34,122.50,97.31,122.62,97.26,122.80,97.24,122.95,97.20,123.10,97.20,123.10,97.25,123.15,97.30,123.17,97.35,123.22,97.35,123.22,97.35,123.03,97.35,122.85,97.35,122.65,97.36,122.62,97.36,122.67,97.38,122.75,97.40,122.92,97.44,123.05,97.40,122.97,97.34,122.83,97.29,122.70,97.29,122.95,97.28,123.20,97.26,123.12,97.30,122.80,97.36,122.50,97.39,122.55,97.35,122.60,97.31,122.60,97.30,122.67,97.31,122.75,97.31,122.95,97.29,123.05,97.25,123.12,97.25,123.10,97.29,123.03,97.35,123.00,97.39,123.00,97.44,123.12,97.45,123.22
RZ_7759093_4461,0,765,50,0,1,97.42,123.35,97.38,123.40,97.34,123.45,97.34,123.50,97.34,123.55,97.35,123.30,97.29,123.05,97.22,122.90,97.19,123.03,97.24,123.15,97.28,123.15,97.29,123.17,97.28,123.17,97.26,123.17,97.33,123.17,97.39,123.05,97.46,122.90,97.44,122.78,97.41,122.72,97.38,122.70,97.35,122.83,97.31,123.03,97.30,123.25,97.28,123.08,97.26,122.88,97.25,122.83,97.33,122.97,97.40,123.10,97.50,123.00,97.51,122.92,97.49,123.15,97.42,123.45,97.36,123.60,97.34,123.47,97.34,123.40,97.33,123.47,97.39,123.50,97.45,123.47,97.53,123.40,97.51,123.12,97.51,122.90,97.51,122.97,97.49,123.22,97.45,123.20,97.40,122.95,97.39,123.08,97.39,123.47,97.38,123.60,97.36,123.30,97.35,123.08
RZ_7759093_4462,0,765,50,0,1,97.38,123.20,97.39,123.33,97.38,123.40,97.34,123.42,97.34,123.42,97.38,123.47,97.41,123.50,97.41,123.53,97.41,123.55,97.41,123.55,97.40,123.55,97.39,123.45,97.38,123.35,97.36,123.50,97.36,123.75,97.40,123.85,97.42,123.70,97.50,123.67,97.54,123.83,97.53,124.03,97.45,124.12,97.36,124.20,97.33,124.20,97.29,124.05,97.24,123.92,97.20,123.78,97.16,123.70,97.16,123.58,97.15,123.55,97.15,123.42,97.15,123.35,97.16,123.30,97.17,123.35,97.17,123.40,97.16,123.45,97.16,123.55,97.19,123.60,97.22,123.62,97.26,123.58,97.31,123.53,97.34,123.50,97.36,123.65,97.35,123.83,97.34,123.95,97.31,123.90,97.30,123.88,97.29,123.90,97.28,123.97,97.30,124.05,97.31,124.17
RZ_7759093_4463,0,765,50,0,1,97.33,124.25,97.33,124.20,97.30,124.12,97.29,124.05,97.26,124.05,97.28,124.05,97.29,124.08,97.30,124.12,97.30,124.20,97.29,124.17,97.29,123.97,97.29,123.72,97.29,123.85,97.29,124.12,97.29,124.40,97.28,124.47,97.30,124.55,97.34,124.62,97.39,124.65,97.36,124.70,97.31,124.45,97.24,124.20,97.19,124.10,97.14,124.28,97.19,124.45,97.24,124.45,97.28,124.60,97.28,124.78,97.29,124.97,97.30,124.97,97.25,124.92,97.21,124.78,97.19,124.65,97.20,124.60,97.22,124.58,97.30,124.67,97.38,124.75,97.40,124.83,97.38,124.75,97.35,124.65,97.34,124.55,97.35,124.53,97.38,124.53,97.40,124.83,97.40,125.15,97.40,125.15,97.36,124.83,97.29,124.50,97.20,124.50,97.15,124.50
RZ_7759093_4464,0,765,50,0,1,97.26,124.50,97.38,124.53,97.50,124.53,97.51,124.60,97.50,124.75,97.45,124.97,97.40,125.15,97.38,125.25,97.38,125.28,97.36,125.42,97.35,125.55,97.34,125.60,97.39,125.42,97.45,125.08,97.49,124.80,97.45,124.72,97.41,124.85,97.38,124.97,97.36,125.05,97.36,125.12,97.35,125.05,97.35,125.00,97.35,125.00,97.35,125.08,97.35,125.12,97.35,125.10,97.35,125.10,97.36,125.17,97.39,125.30,97.40,125.45,97.38,125.40,97.35,125.22,97.33,125.03,97.31,125.08,97.33,125.17,97.33,125.22,97.34,125.17,97.35,125.10,97.38,125.10,97.40,125.08,97.41,125.05,97.41,124.97,97.41,124.92,97.40,124.97,97.41,125.03,97.44,125.03,97.49,124.92,97.51,125.12,97.51,125.38,97.53,125.33
RZ_7759093_4465,0,765,51,0,1,97.53,125.05,97.55,124.75,97.56,124.83,97.53,124.92,97.46,125.03,97.41,125.03,97.44,125.08,97.42,125.12,97.39,125.15,97.36,125.15,97.35,125.17,97.35,125.15,97.36,125.12,97.38,125.33,97.38,125.55,97.38,125.72,97.36,125.62,97.35,125.55,97.33,125.45,97.31,125.40,97.30,125.55,97.35,125.83,97.39,126.12,97.46,126.05,97.50,125.85,97.50,125.65,97.41,125.58,97.31,125.58,97.26,125.60,97.29,125.72,97.30,125.75,97.31,125.80,97.33,125.78,97.36,125.75,97.38,125.75,97.39,125.75,97.39,125.75,97.39,125.67,97.38,125.65,97.38,125.65,97.36,125.67,97.35,125.55,97.31,125.45,97.29,125.40,97.29,125.42,97.30,125.40,97.33,125.33,97.39,125.30,97.45,125.30,97.47,125.33,97.41,125.25
RZ_7759093_4466,0,765,51,0,1,97.34,125.20,97.30,125.15,97.30,125.28,97.30,125.38,97.30,125.35,97.28,125.28,97.26,125.28,97.35,125.35,97.44,125.45,97.53,125.53,97.49,125.58,97.50,125.53,97.53,125.47,97.46,125.47,97.36,125.40,97.22,125.33,97.20,125.22,97.25,125.20,97.30,125.28,97.35,125.45,97.31,125.62,97.29,125.65,97.29,125.60,97.30,125.50,97.33,125.42,97.33,125.35,97.34,125.30,97.35,125.25,97.36,125.25,97.35,125.20,97.33,125.20,97.31,125.20,97.36,125.12,97.41,125.05,97.41,125.00,97.38,125.08,97.33,125.10,97.31,125.10,97.30,125.03,97.29,125.03,97.28,124.90,97.34,124.80,97.44,124.95,97.53,125.22,97.55,125.38,97.56,125.22,97.50,125.22,97.40,125.35,97.29,125.53,97.36,125.53,97.47,125.53
RZ_7759093_4467,0,765,51,0,1,97.55,125.53,97.51,125.58,97.42,125.60,97.36,125.58,97.30,125.58,97.29,125.58,97.31,125.30,97.35,124.97,97.39,124.67,97.39,124.72,97.38,124.88,97.36,125.08,97.34,125.33,97.33,125.50,97.33,125.55,97.34,125.53,97.35,125.50,97.34,125.47,97.34,125.42,97.34,125.38,97.30,125.25,97.26,125.20,97.28,125.03,97.31,124.88,97.33,124.78,97.29,124.83,97.29,124.88,97.33,124.88,97.33,124.90,97.31,124.88,97.29,124.85,97.29,124.97,97.28,125.10,97.29,125.25,97.33,125.03,97.36,124.80,97.36,124.58,97.35,124.58,97.33,124.62,97.33,124.70,97.31,124.92,97.34,125.10,97.35,125.08,97.38,124.92,97.36,124.75,97.36,124.72,97.36,124.72,97.36,124.75,97.39,124.80,97.41,124.75,97.42,124.67
RZ_7759093_4468,0,770,50,5,1,97.46,124.53,97.50,124.40,97.50,124.40,97.45,124.60,97.40,124.75,97.38,124.78,97.36,124.72,97.36,124.72,97.36,124.78,97.38,124.83,97.40,124.85,97.46,124.83,97.50,124.72,97.50,124.67,97.47,124.65,97.44,124.75,97.40,124.80,97.41,124.83,97.53,124.72,97.64,124.65,97.60,124.78,97.50,124.95,97.39,125.12,97.38,125.12,97.35,125.05,97.38,125.00,97.41,124.95,97.47,124.92,97.51,124.92,97.56,124.92,97.59,124.92,97.59,124.92,97.56,124.90,97.55,124.88,97.49,124.88,97.44,124.88,97.45,124.92,97.51,124.95,97.58,124.80,97.56,124.65,97.56,124.55,97.58,124.58,97.59,124.60,97.61,124.58,97.62,124.58,97.61,124.60,97.59,124.78,97.56,125.03,97.55,125.25,97.56,125.17
RZ_7759093_4469,0,770,50,0,1,97.59,125.08,97.60,124.95,97.56,124.97,97.51,125.00,97.46,125.03,97.47,125.03,97.47,124.95,97.45,124.85,97.41,124.78,97.39,124.83,97.38,124.92,97.40,125.00,97.41,125.05,97.46,125.05,97.50,125.00,97.54,124.95,97.56,124.95,97.56,125.00,97.54,125.00,97.50,124.95,97.46,124.90,97.45,124.95,97.41,125.00,97.40,124.95,97.41,124.85,97.45,124.70,97.53,124.60,97.56,124.53,97.51,124.50,97.42,124.58,97.38,124.65,97.41,124.75,97.46,124.67,97.47,124.53,97.50,124.38,97.51,124.33,97.51,124.33,97.50,124.45,97.49,124.60,97.47,124.75,97.46,124.75,97.45,124.67,97.45,124.60,97.47,124.58,97.49,124.50,97.51,124.42,97.45,124.35,97.40,124.30,97.39,124.22,97.42,124.17
RZ_7759093_4470,0,770,50,0,1,97.47,124.10,97.47,124.12,97.46,124.12,97.55,124.28,97.62,124.40,97.61,124.58,97.51,124.60,97.42,124.62,97.46,124.60,97.49,124.60,97.49,124.58,97.50,124.53,97.49,124.55,97.46,124.60,97.45,124.58,97.46,124.50,97.46,124.42,97.46,124.50,97.47,124.53,97.50,124.42,97.53,124.30,97.51,124.22,97.49,124.25,97.49,124.30,97.50,124.30,97.50,124.28,97.47,124.25,97.45,124.20,97.44,124.17,97.42,124.17,97.42,124.22,97.42,124.08,97.44,123.90,97.45,123.83,97.42,123.95,97.40,124.15,97.36,124.40,97.34,124.65,97.30,124.83,97.26,124.83,97.26,124.75,97.28,124.65,97.28,124.55,97.26,124.53,97.24,124.47,97.21,124.45,97.29,124.35,97.38,124.25,97.41,124.22,97.39,124.30
RZ_7759093_4471,0,770,50,0,1,97.35,124.40,97.30,124.40,97.25,124.25,97.25,124.10,97.31,123.95,97.33,124.17,97.28,124.40,97.21,124.58,97.21,124.47,97.21,124.38,97.26,124.22,97.30,124.10,97.29,124.03,97.24,124.05,97.20,124.10,97.22,124.15,97.25,124.20,97.25,124.20,97.21,124.20,97.17,124.22,97.17,124.28,97.16,124.35,97.19,124.40,97.19,124.42,97.20,124.45,97.21,124.38,97.24,124.33,97.26,124.30,97.22,124.33,97.19,124.35,97.19,124.38,97.22,124.22,97.22,124.05,97.21,123.92,97.20,123.95,97.21,124.03,97.22,124.10,97.20,124.17,97.16,124.20,97.14,124.22,97.19,124.25,97.24,124.30,97.20,124.38,97.10,124.42,97.06,124.47,97.14,124.45,97.22,124.38,97.26,124.33,97.24,124.28,97.21,124.25
RZ_7759093_4472,0,770,50,0,1,97.19,124.22,97.19,124.22,97.21,124.38,97.24,124.53,97.26,124.62,97.26,124.55,97.24,124.50,97.21,124.50,97.19,124.40,97.19,124.22,97.20,124.05,97.21,123.97,97.22,123.97,97.22,124.00,97.21,124.00,97.20,123.90,97.19,123.83,97.20,123.78,97.21,123.88,97.22,123.92,97.20,123.95,97.15,124.28,97.09,124.60,97.14,124.95,97.19,124.97,97.21,124.95,97.19,124.97,97.16,124.97,97.20,124.85,97.24,124.58,97.28,124.28,97.28,124.17,97.26,124.05,97.24,123.92,97.16,123.83,97.10,123.90,97.05,123.97,97.05,123.97,97.04,123.92,97.03,124.05,97.01,124.25,97.01,124.45,97.00,124.42,97.00,124.38,97.01,124.30,97.05,124.28,97.15,124.28,97.25,124.33,97.30,124.38,97.29,124.42
RZ_7759093_4473,0,770,50,0,1,97.28,124.42,97.26,124.42,97.25,124.42,97.25,124.42,97.26,124.42,97.28,124.45,97.29,124.47,97.30,124.42,97.29,124.33,97.26,124.25,97.24,124.22,97.24,124.20,97.24,124.17,97.25,124.17,97.25,124.10,97.25,124.03,97.25,123.95,97.21,123.95,97.17,123.95,97.14,123.97,97.14,124.03,97.14,124.17,97.17,124.17,97.20,124.17,97.24,124.15,97.25,124.25,97.22,124.33,97.20,124.30,97.25,124.35,97.33,124.45,97.36,124.58,97.31,124.55,97.26,124.53,97.25,124.50,97.22,124.38,97.21,124.20,97.21,124.15,97.22,124.28,97.24,124.42,97.24,124.45,97.25,124.50,97.25,124.55,97.25,124.60,97.26,124.60,97.25,124.50,97.22,124.25,97.22,124.00,97.24,123.92,97.25,124.00,97.25,124.05
RZ_7759093_4474,0,770,50,0,1,97.26,124.05,97.26,124.00,97.28,123.97,97.26,124.12,97.25,124.35,97.24,124.58,97.24,124.60,97.22,124.58,97.21,124.55,97.21,124.50,97.25,124.45,97.28,124.40,97.22,124.40,97.19,124.38,97.20,124.30,97.28,124.20,97.35,124.08,97.26,124.08,97.15,124.22,97.04,124.35,97.05,124.47,97.08,124.45,97.12,124.55,97.19,124.62,97.24,124.75,97.24,124.75,97.19,124.72,97.12,124.70,97.10,124.62,97.05,124.70,97.03,124.75,97.03,124.78,97.08,124.72,97.11,124.70,97.16,124.72,97.20,124.75,97.22,124.75,97.22,124.72,97.24,124.62,97.21,124.60,97.17,124.58,97.12,124.60,97.14,124.58,97.16,124.70,97.20,124.80,97.20,124.95,97.19,124.97,97.16,124.92,97.17,124.83,97.19,124.80
RZ_7759093_4475,0,770,51,0,1,97.20,124.85,97.17,124.78,97.16,124.67,97.16,124.58,97.17,124.55,97.15,124.65,97.12,124.75,97.09,124.83,97.08,124.78,97.11,124.78,97.14,124.83,97.15,124.88,97.14,124.85,97.14,124.80,97.12,124.75,97.14,124.72,97.14,124.62,97.17,124.50,97.21,124.53,97.20,124.67,97.17,124.78,97.12,124.70,97.11,124.88,97.10,125.12,97.11,125.28,97.09,125.10,97.05,124.90,97.03,124.80,97.03,124.78,97.04,124.78,97.04,124.80,97.05,124.78,97.08,124.72,97.10,124.78,97.14,124.85,97.16,124.92,97.17,125.00,97.20,125.05,97.21,125.17,97.22,125.25,97.16,125.03,97.11,124.72,97.05,124.45,97.08,124.47,97.11,124.53,97.21,124.58,97.31,124.60,97.40,124.65,97.41,124.70,97.42,124.75,97.40,124.78
RZ_7759093_4476,0,770,50,0,1,97.35,124.83,97.33,124.85,97.33,124.85,97.35,124.83,97.36,124.80,97.35,124.78,97.35,124.75,97.35,124.80,97.36,124.83,97.36,124.83,97.35,124.65,97.34,124.53,97.26,124.55,97.17,124.75,97.14,124.92,97.24,125.05,97.34,125.08,97.35,125.12,97.30,125.15,97.25,125.17,97.24,125.17,97.31,125.12,97.39,125.15,97.35,125.25,97.22,125.30,97.19,125.22,97.28,125.15,97.36,125.12,97.35,125.10,97.36,125.08,97.39,125.00,97.35,124.92,97.30,124.85,97.22,124.83,97.22,124.78,97.21,124.83,97.20,124.95,97.24,125.17,97.29,125.30,97.33,125.42,97.31,125.25,97.28,125.05,97.25,124.85,97.24,124.85,97.24,124.85,97.24,124.83,97.22,124.83,97.22,124.88,97.20,124.92,97.19,124.95
RZ_7759093_4477,0,770,50,0,1,97.17,124.92,97.17,124.92,97.19,124.80,97.22,124.67,97.25,124.67,97.26,124.83,97.25,125.00,97.24,125.10,97.22,125.28,97.19,125.45,97.16,125.58,97.19,125.60,97.24,125.65,97.28,125.53,97.29,125.40,97.30,125.30,97.30,125.38,97.30,125.53,97.33,125.62,97.34,125.70,97.35,125.60,97.36,125.53,97.36,125.47,97.36,125.50,97.35,125.45,97.34,125.33,97.34,125.20,97.38,125.25,97.39,125.28,97.39,125.30,97.36,125.38,97.36,125.50,97.35,125.65,97.33,125.62,97.33,125.62,97.28,125.65,97.24,125.67,97.24,125.70,97.28,125.75,97.35,125.80,97.39,125.72,97.41,125.60,97.42,125.45,97.42,125.58,97.41,125.70,97.40,125.78,97.36,125.67,97.34,125.55,97.31,125.47,97.33,125.28
RZ_7759093_4478,0,770,50,0,1,97.34,125.10,97.35,124.97,97.35,125.10,97.35,125.20,97.34,125.22,97.34,125.17,97.34,125.38,97.36,125.62,97.39,125.80,97.41,125.65,97.39,125.53,97.38,125.38,97.35,125.33,97.34,125.38,97.34,125.42,97.34,125.47,97.31,125.62,97.30,125.83,97.30,125.88,97.33,125.70,97.38,125.50,97.39,125.47,97.38,125.45,97.40,125.45,97.44,125.42,97.42,125.40,97.36,125.50,97.30,125.67,97.33,125.83,97.35,125.85,97.39,125.83,97.40,125.80,97.41,125.75,97.41,125.70,97.40,125.62,97.38,125.70,97.41,125.75,97.46,125.83,97.45,125.80,97.40,125.85,97.36,126.03,97.42,126.17,97.49,126.22,97.53,126.15,97.50,126.10,97.50,126.05,97.50,126.00,97.50,125.92,97.49,125.92,97.47,125.97
RZ_7759093_4479,0,770,51,0,1,97.51,126.03,97.55,126.10,97.56,126.08,97.53,126.08,97.49,125.97,97.49,125.85,97.46,125.72,97.41,125.85,97.39,126.05,97.39,126.15,97.40,126.10,97.40,126.05,97.40,126.10,97.36,126.20,97.31,126.25,97.25,126.33,97.19,126.35,97.15,126.40,97.20,126.42,97.31,126.45,97.41,126.42,97.42,126.28,97.39,126.15,97.36,125.97,97.38,125.92,97.40,125.88,97.44,125.88,97.44,126.00,97.41,126.15,97.40,126.28,97.39,126.25,97.42,126.25,97.44,126.28,97.39,126.30,97.33,126.22,97.28,126.15,97.29,126.15,97.30,126.25,97.31,126.35,97.30,126.30,97.29,126.25,97.30,126.22,97.33,126.22,97.35,126.38,97.36,126.55,97.39,126.72,97.38,126.75,97.35,126.78,97.33,126.78,97.31,126.78,97.34,126.78
RZ_7759093_4480,0,770,51,0,1,97.38,126.72,97.42,126.67,97.42,126.65,97.41,126.65,97.41,126.67,97.41,126.67,97.42,126.65,97.42,126.67,97.42,126.72,97.39,126.78,97.33,126.78,97.26,126.75,97.30,126.70,97.34,126.75,97.40,126.78,97.41,126.78,97.40,126.78,97.38,126.90,97.35,126.95,97.36,126.90,97.38,126.75,97.39,126.72,97.40,126.83,97.40,126.90,97.40,126.97,97.39,126.97,97.39,126.97,97.40,126.97,97.42,126.95,97.45,127.00,97.45,127.08,97.46,127.10,97.46,127.08,97.46,126.97,97.45,126.95,97.45,126.92,97.46,127.03,97.45,127.12,97.44,127.20,97.42,127.15,97.44,127.05,97.44,126.97,97.42,126.92,97.41,126.85,97.39,126.80,97.38,126.80,97.40,126.90,97.44,127.08,97.49,127.20,97.50,127.28,97.51,127.25
RZ_7759093_4481,0,770,50,0,1,97.50,127.22,97.50,127.15,97.50,127.10,97.50,127.05,97.50,127.12,97.53,127.17,97.55,127.22,97.59,127.20,97.61,127.15,97.65,127.10,97.67,127.05,97.61,127.00,97.54,126.95,97.47,126.90,97.50,126.88,97.53,126.92,97.54,126.97,97.56,127.05,97.61,127.10,97.64,127.25,97.65,127.42,97.59,127.58,97.53,127.55,97.46,127.45,97.42,127.33,97.40,127.33,97.41,127.33,97.44,127.33,97.46,127.35,97.47,127.38,97.49,127.45,97.50,127.55,97.47,127.65,97.46,127.60,97.44,127.53,97.41,127.45,97.39,127.35,97.41,127.22,97.45,127.17,97.49,127.30,97.50,127.47,97.50,127.58,97.51,127.67,97.51,127.72,97.55,127.55,97.58,127.33,97.56,127.12,97.51,127.20,97.46,127.33,97.47,127.40
RZ_7759093_4482,0,770,50,0,11,97.50,127.47,97.53,127.45,97.51,127.45,97.50,127.40,97.46,127.33,97.44,127.33,97.44,127.40,97.44,127.25,97.42,127.05,97.40,126.88,97.38,126.90,97.35,127.22,97.34,127.53,97.29,127.83,97.25,127.78,97.34,127.70,97.44,127.62,97.54,127.62,97.54,127.67,97.55,127.78,97.56,127.80,97.59,127.83,97.58,127.83,97.53,127.72,97.49,127.65,97.44,127.55,97.44,127.53,97.44,127.55,97.47,127.58,97.54,127.60,97.59,127.53,97.61,127.45,97.59,127.55,97.58,127.83,97.55,128.03,97.53,128.00,97.47,127.88,97.44,127.85,97.41,127.88,97.41,127.95,97.41,128.00,97.40,128.03,97.41,127.97,97.47,127.95,97.54,127.97,97.58,128.03,97.59,128.05,97.61,128.03,97.64,127.95,97.62,127.92
RZ_7759093_4483,0,770,51,0,11,97.60,127.90,97.58,127.97,97.54,128.05,97.53,128.07,97.51,128.05,97.50,127.97,97.51,127.92,97.54,127.80,97.50,127.70,97.44,127.65,97.47,127.67,97.56,127.70,97.66,127.70,97.67,127.70,97.67,127.72,97.66,127.70,97.64,127.67,97.60,127.65,97.56,127.62,97.51,127.65,97.49,127.62,97.46,127.62,97.42,127.85,97.39,128.05,97.35,128.30,97.35,128.32,97.41,128.35,97.47,128.32,97.54,128.10,97.51,127.88,97.47,127.67,97.44,127.67,97.36,127.70,97.33,127.80,97.28,127.97,97.30,128.12,97.34,128.18,97.38,128.18,97.39,128.15,97.42,128.15,97.45,128.15,97.50,128.20,97.53,128.22,97.49,128.30,97.42,128.35,97.36,128.22,97.36,128.05,97.38,127.80,97.39,127.65,97.39,127.50,97.41,127.45
RZ_7759093_4484,0,770,50,0,11,97.42,127.45,97.39,127.42,97.34,127.38,97.31,127.28,97.36,127.22,97.38,127.42,97.35,127.67,97.30,127.95,97.28,127.95,97.26,127.85,97.26,127.75,97.28,127.78,97.29,127.90,97.31,128.18,97.33,128.30,97.30,128.38,97.25,128.35,97.20,128.30,97.21,128.28,97.26,128.20,97.31,128.15,97.30,128.15,97.29,128.15,97.28,128.03,97.28,127.90,97.35,127.80,97.42,127.80,97.40,128.07,97.30,128.35,97.21,128.57,97.21,128.50,97.29,128.35,97.35,128.32,97.42,128.28,97.44,128.30,97.45,128.30,97.46,128.30,97.46,128.38,97.45,128.47,97.41,128.38,97.33,128.20,97.24,127.95,97.20,127.88,97.22,127.85,97.26,127.92,97.31,128.00,97.38,128.05,97.41,128.12,97.42,128.20,97.41,128.28
RZ_7759093_4485,0,770,50,0,3,97.40,128.28,97.42,128.25,97.45,128.22,97.49,128.18,97.53,128.30,97.55,128.38,97.58,128.43,97.59,128.35,97.53,128.32,97.45,128.32,97.39,128.32,97.40,128.28,97.41,128.22,97.45,128.28,97.47,128.38,97.49,128.47,97.49,128.50,97.47,128.57,97.47,128.65,97.47,128.65,97.49,128.53,97.50,128.40,97.50,128.35,97.45,128.40,97.40,128.45,97.36,128.47,97.33,128.30,97.30,128.05,97.31,127.80,97.38,127.92,97.44,128.10,97.45,128.22,97.49,128.18,97.51,128.10,97.49,128.03,97.44,128.00,97.38,128.25,97.36,128.55,97.36,128.80,97.38,128.68,97.39,128.57,97.40,128.53,97.42,128.60,97.44,128.65,97.45,128.60,97.44,128.50,97.40,128.40,97.38,128.43,97.36,128.38,97.40,128.30
RZ_7759093_4486,0,770,50,0,3,97.42,128.22,97.44,128.30,97.41,128.38,97.40,128.43,97.38,128.40,97.38,128.50,97.38,128.62,97.39,128.72,97.36,128.72,97.35,128.75,97.35,128.78,97.34,128.82,97.33,128.78,97.33,128.68,97.38,128.55,97.41,128.68,97.44,128.85,97.44,128.78,97.42,128.50,97.41,128.47,97.40,128.72,97.35,128.85,97.30,128.72,97.26,128.60,97.24,128.57,97.21,128.53,97.19,128.55,97.19,128.57,97.28,128.60,97.38,128.55,97.39,128.53,97.33,128.43,97.29,128.38,97.31,128.57,97.35,128.80,97.36,128.97,97.36,128.93,97.31,128.88,97.25,128.88,97.19,128.88,97.19,128.80,97.21,128.75,97.24,128.70,97.26,128.70,97.28,128.75,97.30,128.88,97.31,128.97,97.29,129.05,97.25,129.05,97.25,129.05
RZ_7759093_4487,0,770,50,0,3,97.29,129.03,97.33,129.05,97.33,129.00,97.34,128.93,97.34,128.85,97.34,128.82,97.38,128.85,97.40,128.85,97.42,129.10,97.40,129.30,97.39,129.32,97.30,129.15,97.20,128.97,97.12,128.97,97.16,128.97,97.21,129.10,97.22,129.25,97.21,129.32,97.17,129.25,97.17,129.15,97.17,129.15,97.19,129.18,97.21,129.20,97.21,129.22,97.22,129.22,97.22,129.20,97.24,129.18,97.24,129.15,97.25,129.12,97.28,129.10,97.25,129.10,97.21,129.12,97.20,129.10,97.22,129.07,97.24,129.07,97.24,129.10,97.25,128.95,97.26,128.78,97.26,128.65,97.28,128.72,97.28,128.78,97.28,128.75,97.28,128.80,97.28,128.93,97.28,129.12,97.28,129.20,97.30,129.28,97.33,129.28,97.34,129.25,97.33,129.30
RZ_7759093_4488,0,770,50,0,3,97.31,129.32,97.31,129.35,97.33,129.35,97.34,129.22,97.35,129.12,97.35,129.00,97.34,129.03,97.34,129.03,97.33,129.07,97.33,129.12,97.33,129.25,97.33,129.30,97.33,129.12,97.33,128.93,97.34,128.85,97.34,129.03,97.30,129.15,97.28,129.15,97.24,129.22,97.25,129.28,97.26,129.32,97.28,129.22,97.31,129.20,97.36,129.15,97.40,129.07,97.42,129.03,97.36,129.00,97.29,129.03,97.26,129.07,97.31,129.15,97.36,129.25,97.36,129.32,97.34,129.35,97.31,129.32,97.29,129.30,97.30,129.30,97.30,129.22,97.30,129.12,97.33,129.05,97.34,129.00,97.35,128.95,97.35,128.95,97.34,129.03,97.36,129.12,97.40,129.35,97.44,129.50,97.40,129.62,97.38,129.57,97.36,129.55,97.39,129.55
RZ_7759093_4489,0,770,50,0,3,97.40,129.43,97.39,129.25,97.40,129.05,97.42,129.07,97.45,129.18,97.42,129.28,97.39,129.32,97.35,129.38,97.35,129.28,97.36,129.10,97.38,128.95,97.39,128.97,97.39,129.03,97.40,128.90,97.41,128.75,97.42,128.57,97.44,128.57,97.41,128.62,97.39,128.80,97.36,128.97,97.35,129.12,97.33,129.18,97.33,129.03,97.33,128.85,97.31,128.78,97.30,128.88,97.30,128.97,97.31,129.03,97.31,129.07,97.31,129.10,97.31,129.10,97.30,129.10,97.29,129.10,97.35,129.03,97.42,128.95,97.45,129.10,97.40,129.30,97.35,129.55,97.35,129.60,97.34,129.62,97.34,129.47,97.33,129.32,97.31,129.22,97.31,129.32,97.33,129.40,97.35,129.45,97.36,129.47,97.36,129.38,97.36,129.32,97.33,129.28
RZ_7759093_4490,0,770,50,0,3,97.30,129.28,97.26,129.30,97.28,129.40,97.35,129.50,97.41,129.30,97.47,129.12,97.47,129.03,97.46,129.15,97.44,129.22,97.42,129.25,97.45,129.25,97.49,129.28,97.51,129.35,97.55,129.43,97.58,129.47,97.58,129.45,97.54,129.45,97.51,129.40,97.53,129.40,97.55,129.40,97.56,129.43,97.56,129.47,97.55,129.55,97.55,129.65,97.55,129.68,97.55,129.68,97.55,129.57,97.54,129.53,97.54,129.45,97.54,129.47,97.50,129.50,97.46,129.55,97.42,129.60,97.42,129.62,97.42,129.62,97.42,129.65,97.45,129.65,97.49,129.60,97.51,129.55,97.50,129.60,97.46,129.62,97.44,129.60,97.42,129.43,97.45,129.30,97.47,129.32,97.55,129.43,97.61,129.55,97.67,129.55,97.65,129.55,97.65,129.43
RZ_7759093_4491,0,770,50,0,3,97.65,129.25,97.66,129.18,97.65,129.28,97.60,129.35,97.58,129.35,97.58,129.30,97.60,129.25,97.62,129.25,97.64,129.32,97.65,129.47,97.66,129.55,97.62,129.50,97.58,129.40,97.54,129.28,97.55,129.25,97.58,129.20,97.60,129.15,97.64,129.18,97.69,129.28,97.74,129.38,97.76,129.45,97.75,129.50,97.66,129.57,97.58,129.62,97.53,129.62,97.54,129.60,97.55,129.60,97.59,129.57,97.62,129.53,97.66,129.30,97.69,129.12,97.70,129.20,97.71,129.45,97.65,129.60,97.59,129.50,97.54,129.43,97.58,129.43,97.61,129.43,97.64,129.47,97.65,129.53,97.66,129.60,97.67,129.62,97.67,129.65,97.66,129.65,97.67,129.45,97.71,129.22,97.79,129.07,97.84,129.30,97.83,129.55,97.78,129.65
RZ_7759093_4492,0,770,50,0,3,97.71,129.50,97.72,129.32,97.74,129.25,97.76,129.25,97.79,129.30,97.75,129.28,97.69,129.10,97.61,128.93,97.60,128.93,97.61,129.03,97.62,129.10,97.64,129.10,97.65,129.10,97.65,129.05,97.65,128.97,97.65,129.00,97.65,129.05,97.61,129.12,97.58,129.15,97.54,129.18,97.55,129.10,97.55,129.05,97.53,129.00,97.50,129.03,97.49,129.00,97.58,129.00,97.66,128.88,97.67,128.78,97.60,128.82,97.56,128.95,97.61,129.00,97.66,128.93,97.71,128.85,97.76,128.95,97.74,129.07,97.66,129.20,97.60,129.10,97.59,128.90,97.56,128.75,97.55,128.80,97.58,128.82,97.60,128.82,97.61,128.78,97.61,128.82,97.59,128.85,97.55,128.88,97.51,128.80,97.50,128.78,97.51,128.70,97.54,128.65
RZ_7759093_4493,0,770,50,0,3,97.55,128.72,97.53,128.97,97.50,129.22,97.46,129.05,97.45,128.80,97.44,128.68,97.46,128.72,97.59,128.78,97.69,128.70,97.71,128.70,97.65,128.82,97.60,128.93,97.61,128.85,97.61,128.68,97.61,128.65,97.60,128.78,97.59,128.85,97.58,128.82,97.58,128.80,97.60,128.82,97.62,128.85,97.65,128.85,97.66,128.82,97.67,128.80,97.69,128.82,97.67,128.90,97.65,128.97,97.62,129.03,97.62,129.03,97.60,128.88,97.59,128.70,97.56,128.55,97.56,128.55,97.61,128.55,97.66,128.55,97.71,128.53,97.72,128.60,97.74,128.82,97.75,129.05,97.74,129.10,97.70,129.03,97.65,128.88,97.62,128.78,97.59,128.68,97.56,128.60,97.54,128.55,97.56,128.57,97.59,128.57,97.60,128.60,97.60,128.62
RZ_7759093_4494,0,770,49,0,3,97.60,128.62,97.60,128.57,97.59,128.43,97.58,128.28,97.59,128.15,97.59,128.20,97.58,128.25,97.60,128.30,97.64,128.30,97.69,128.28,97.70,128.30,97.71,128.32,97.71,128.40,97.71,128.45,97.72,128.47,97.75,128.45,97.79,128.45,97.80,128.45,97.78,128.43,97.74,128.38,97.69,128.43,97.66,128.55,97.65,128.62,97.64,128.57,97.65,128.60,97.65,128.65,97.65,128.50,97.67,128.30,97.71,128.10,97.75,128.05,97.75,128.03,97.74,128.03,97.72,128.10,97.74,128.15,97.76,128.22,97.79,128.25,97.80,128.28,97.76,128.28,97.72,128.30,97.69,128.35,97.64,128.35,97.59,128.30,97.54,128.22,97.54,128.18,97.53,128.22,97.54,128.32,97.58,128.43,97.61,128.45,97.65,128.45
RZ_7759093_4495,0,770,50,0,3,97.66,128.40,97.62,128.30,97.58,128.22,97.53,128.20,97.54,128.15,97.61,128.05,97.67,127.92,97.75,127.92,97.75,127.95,97.71,128.00,97.66,128.03,97.56,128.07,97.51,128.15,97.50,128.22,97.53,128.10,97.55,127.92,97.54,127.75,97.53,127.83,97.51,127.88,97.51,127.95,97.51,127.95,97.54,127.92,97.58,127.88,97.60,127.85,97.60,127.85,97.60,127.85,97.60,127.80,97.60,127.75,97.61,127.72,97.61,127.72,97.62,127.85,97.61,127.97,97.61,128.00,97.65,127.88,97.67,127.72,97.67,127.70,97.65,127.67,97.66,127.58,97.72,127.50,97.78,127.42,97.71,127.28,97.69,127.15,97.66,127.00,97.67,127.08,97.65,127.22,97.62,127.38,97.62,127.42,97.62,127.33,97.62,127.17,97.60,127.15
RZ_7759093_4496,0,770,51,0,3,97.59,127.15,97.66,127.17,97.75,127.15,97.85,127.15,97.86,127.12,97.84,127.08,97.80,127.03,97.75,127.03,97.72,126.92,97.75,126.92,97.75,126.90,97.76,126.97,97.75,126.92,97.76,126.88,97.79,126.83,97.81,126.80,97.85,126.80,97.86,126.85,97.88,126.88,97.88,126.90,97.89,126.78,97.89,126.65,97.89,126.58,97.89,126.60,97.81,126.55,97.72,126.45,97.66,126.60,97.69,126.80,97.74,126.83,97.78,126.65,97.81,126.47,97.81,126.50,97.80,126.50,97.79,126.53,97.81,126.50,97.88,126.50,97.92,126.50,97.94,126.53,97.94,126.47,97.88,126.42,97.83,126.38,97.79,126.40,97.89,126.38,97.97,126.35,98.05,126.25,98.05,126.15,98.05,126.15,98.03,126.25,98.01,126.33,97.99,126.38,97.92,126.42
RZ_7759093_4497,0,770,50,0,3,97.86,126.47,97.81,126.50,97.83,126.47,97.83,126.45,97.91,126.30,98.00,126.17,98.01,126.08,97.94,126.08,97.88,126.10,97.88,126.12,97.92,126.08,97.97,126.03,97.96,125.95,97.90,125.95,97.85,126.15,97.85,126.33,97.86,126.53,97.88,126.53,97.89,126.45,97.92,126.35,97.95,126.25,97.94,126.25,97.89,126.12,97.85,126.00,97.88,126.10,97.89,126.30,97.89,126.45,97.89,126.40,97.89,126.35,97.89,126.38,97.89,126.38,97.96,126.30,98.04,126.20,98.09,126.10,98.06,126.05,98.03,126.08,97.99,126.10,97.96,126.15,97.95,126.22,97.95,126.28,97.95,126.30,97.94,126.30,97.92,126.45,97.97,126.58,98.05,126.70,98.05,126.55,97.97,126.40,97.89,126.30,97.90,126.33,97.90,126.25
RZ_7759093_4498,0,780,50,10,3,97.91,126.12,97.94,126.15,97.95,126.30,97.95,126.45,97.95,126.42,97.95,126.40,97.91,126.38,97.88,126.40,97.84,126.45,97.86,126.40,97.88,126.35,97.89,126.28,97.91,126.28,97.97,126.40,97.97,126.55,97.90,126.62,97.84,126.58,97.84,126.53,97.80,126.53,97.75,126.42,97.71,126.20,97.75,126.00,97.85,125.88,97.92,125.85,97.97,126.08,97.95,126.38,97.91,126.65,97.88,126.70,97.86,126.67,97.84,126.65,97.83,126.67,97.81,126.70,97.88,126.70,97.94,126.70,97.99,126.65,97.97,126.55,98.03,126.45,98.08,126.33,98.14,126.25,98.15,126.20,98.11,126.25,98.08,126.38,98.04,126.45,98.03,126.47,98.01,126.40,98.00,126.35,98.01,126.30,98.03,126.28,98.03,126.22,98.01,126.17
RZ_7759093_4499,0,780,50,0,3,98.00,126.15,98.01,126.20,98.04,126.28,98.06,126.33,98.05,126.33,98.04,126.28,98.04,126.22,98.06,126.20,98.08,126.15,98.08,126.10,98.04,126.25,98.01,126.42,98.00,126.62,98.03,126.62,98.06,126.60,98.08,126.58,98.14,126.50,98.19,126.47,98.22,126.47,98.20,126.50,98.16,126.50,98.19,126.58,98.21,126.62,98.17,126.67,98.12,126.70,98.06,126.72,98.05,126.75,98.04,126.72,98.03,126.72,98.01,126.72,98.03,126.75,98.04,126.78,98.09,126.78,98.12,126.70,98.14,126.67,98.14,126.65,98.12,126.67,98.12,126.70,98.19,126.67,98.25,126.60,98.33,126.53,98.26,126.60,98.19,126.70,98.11,126.72,98.11,126.62,98.10,126.62,98.10,126.80,98.10,127.00,98.12,126.95,98.16,126.83
RZ_7759093_4500,0,780,50,0,3,98.19,126.70,98.21,126.72,98.22,126.72,98.22,126.75,98.22,126.70,98.26,126.67,98.29,126.58,98.33,126.47,98.34,126.38,98.33,126.42,98.29,126.55,98.26,126.65,98.25,126.42,98.22,126.12,98.22,126.03,98.21,126.17,98.20,126.33,98.19,126.17,98.17,126.08,98.19,126.12,98.20,126.28,98.21,126.45,98.22,126.42,98.21,126.38,98.19,126.33,98.14,126.47,98.11,126.65,98.10,126.70,98.14,126.50,98.20,126.30,98.28,126.33,98.33,126.45,98.35,126.53,98.35,126.47,98.33,126.42,98.29,126.42,98.26,126.45,98.25,126.47,98.26,126.38,98.22,126.35,98.19,126.38,98.17,126.53,98.19,126.55,98.24,126.53,98.28,126.47,98.31,126.45,98.25,126.42,98.16,126.30,98.17,126.15,98.26,125.97
RZ_7759093_4501,0,780,50,0,3,98.35,125.92,98.39,125.92,98.41,126.00,98.41,126.15,98.39,126.25,98.38,126.35,98.36,126.38,98.34,126.35,98.33,126.33,98.31,126.30,98.34,126.28,98.38,126.28,98.39,126.28,98.38,126.33,98.35,126.40,98.34,126.42,98.40,126.40,98.46,126.38,98.40,126.38,98.26,126.38,98.16,126.35,98.17,126.33,98.21,126.15,98.24,125.95,98.29,125.78,98.34,125.78,98.38,125.78,98.36,125.95,98.36,126.17,98.38,126.38,98.38,126.45,98.36,126.45,98.35,126.42,98.35,126.38,98.35,126.30,98.35,126.38,98.35,126.50,98.35,126.47,98.38,126.33,98.42,126.17,98.47,126.15,98.41,126.15,98.31,126.15,98.21,126.08,98.20,126.00,98.25,125.92,98.31,125.95,98.40,126.00,98.42,126.12,98.40,126.25
RZ_7759093_4502,0,780,49,0,3,98.38,126.40,98.36,126.45,98.41,126.33,98.44,126.10,98.45,126.00,98.45,126.10,98.40,126.15,98.34,126.12,98.29,125.92,98.31,125.78,98.34,125.75,98.36,125.92,98.36,126.10,98.35,126.10,98.33,126.08,98.31,126.00,98.28,125.97,98.26,125.90,98.25,125.90,98.29,126.00,98.31,126.12,98.33,126.25,98.33,126.33,98.34,126.20,98.29,126.05,98.22,125.92,98.24,125.95,98.30,125.97,98.38,126.03,98.38,126.12,98.35,126.25,98.31,126.25,98.26,126.08,98.25,125.88,98.24,125.75,98.24,125.75,98.19,125.75,98.14,125.70,98.14,125.70,98.19,125.65,98.24,125.58,98.24,125.78,98.25,126.03,98.26,126.35,98.25,126.40,98.24,126.40,98.22,126.30,98.22,126.10,98.21,125.92
RZ_7759093_4503,0,780,50,0,3,98.19,125.80,98.19,125.78,98.17,125.88,98.17,125.97,98.17,126.10,98.21,126.05,98.24,126.03,98.28,125.95,98.28,125.88,98.26,125.80,98.25,125.83,98.24,125.90,98.24,125.95,98.24,125.95,98.24,125.97,98.24,126.00,98.22,126.05,98.24,126.10,98.24,126.17,98.26,126.22,98.26,126.17,98.22,125.88,98.16,125.58,98.12,125.47,98.15,125.55,98.17,125.65,98.19,125.58,98.25,125.53,98.31,125.58,98.36,125.67,98.34,125.78,98.28,125.78,98.21,125.78,98.15,125.75,98.15,125.67,98.15,125.58,98.17,125.50,98.20,125.45,98.20,125.42,98.21,125.45,98.21,125.55,98.21,125.78,98.21,125.92,98.21,125.97,98.19,125.90,98.16,125.83,98.14,125.80,98.15,125.78,98.16,125.80,98.17,125.80
RZ_7759093_4504,0,780,50,0,3,98.19,125.65,98.20,125.50,98.24,125.33,98.25,125.38,98.24,125.40,98.20,125.42,98.15,125.40,98.14,125.40,98.11,125.42,98.09,125.55,98.08,125.67,98.08,125.80,98.09,125.80,98.12,125.83,98.15,125.75,98.19,125.67,98.20,125.70,98.21,125.80,98.24,125.83,98.28,125.75,98.29,125.70,98.30,125.67,98.31,125.65,98.31,125.67,98.30,125.70,98.26,125.75,98.22,125.75,98.22,125.75,98.22,125.75,98.21,125.75,98.16,125.75,98.10,125.75,98.05,125.78,98.05,125.88,98.03,126.05,98.00,126.20,98.00,126.17,98.05,126.08,98.14,125.97,98.19,125.95,98.19,125.95,98.16,125.90,98.15,125.88,98.17,125.83,98.19,125.78,98.19,125.83,98.19,125.90,98.20,125.97,98.22,125.97,98.24,125.97
RZ_7759093_4505,0,780,50,0,3,98.19,125.90,98.12,125.85,98.05,125.75,98.03,125.70,98.06,125.67,98.12,125.67,98.34,125.67,98.50,125.62,98.72,125.88,99.06,126.42,99.64,126.95,100.24,127.17,100.91,127.60,101.59,128.57,102.55,129.55,103.56,130.38,104.70,131.18,105.79,132.40,106.91,133.78,107.91,134.95,108.99,136.35,109.75,137.80,110.50,139.47,111.06,140.97,111.70,142.38,112.16,143.85,112.72,145.00,113.36,146.10,114.08,146.70,114.61,147.55,114.96,148.18,115.22,148.68,115.55,149.03,115.80,149.35,116.00,150.00,116.08,150.75,116.11,151.55,116.16,152.30,116.19,152.93,116.20,153.50,116.19,153.90,116.17,154.38,116.15,154.65,116.15,155.32,116.15,155.75,116.14,156.22,116.10,156.28,116.04,156.28,115.95,156.20,115.88,156.10
RZ_7759093_4506,0,780,50,0,3,115.76,155.97,115.69,155.95,115.60,155.95,115.58,155.78,115.54,155.60,115.38,155.50,115.21,155.65,115.06,155.93,115.05,156.35,115.01,156.68,114.97,156.75,114.95,156.60,114.95,156.30,114.92,156.15,114.89,156.03,114.86,156.00,114.83,156.00,114.79,155.95,114.76,155.88,114.78,155.80,114.75,155.82,114.71,156.00,114.69,156.12,114.67,156.18,114.58,156.18,114.47,156.30,114.36,156.43,114.39,156.40,114.41,156.32,114.44,156.38,114.46,156.47,114.46,156.60,114.44,156.60,114.42,156.40,114.41,156.32,114.41,156.20,114.44,156.25,114.45,156.18,114.45,156.15,114.42,156.15,114.31,156.12,114.24,156.07,114.17,156.10,114.19,156.12,114.19,156.15,114.16,156.10,114.14,156.12,114.11,156.15,114.10,156.25,114.08,156.28
RZ_7759093_4507,0,780,50,0,3,114.08,156.00,114.11,155.68,114.15,155.47,114.17,155.68,114.14,155.88,114.10,155.88,114.10,155.78,114.06,155.68,114.04,155.68,113.99,155.70,113.97,155.70,113.99,155.68,114.01,155.68,114.04,155.68,114.03,155.65,114.09,155.53,114.16,155.40,114.17,155.20,114.11,155.07,114.05,154.95,114.04,155.03,114.04,155.10,114.06,155.20,114.09,155.30,114.10,155.40,114.10,155.45,114.09,155.28,114.08,155.10,114.05,154.93,114.03,154.93,114.03,155.07,114.01,155.18,114.01,155.22,114.00,155.12,113.99,155.07,114.03,155.07,114.08,155.18,114.12,155.12,114.12,155.07,114.12,154.97,114.12,154.97,114.12,154.97,114.14,155.00,114.14,155.07,114.14,155.12,114.14,155.15,114.10,155.00,114.06,154.88,114.01,154.78,114.01,154.85
RZ_7759093_4508,0,780,50,0,3,114.01,154.85,114.03,154.80,114.04,154.72,114.06,154.70,114.09,154.70,114.10,154.70,114.09,154.65,114.08,154.60,114.09,154.53,114.10,154.57,114.12,154.65,114.11,154.72,114.10,154.72,114.09,154.68,114.10,154.65,114.12,154.68,114.14,154.68,114.15,154.68,114.14,154.70,114.14,154.72,114.16,154.57,114.20,154.40,114.24,154.20,114.24,154.38,114.26,154.57,114.28,154.75,114.29,154.78,114.30,154.78,114.26,154.78,114.21,154.75,114.15,154.72,114.14,154.70,114.10,154.85,114.08,155.05,114.06,154.97,114.08,154.72,114.11,154.65,114.17,154.82,114.22,155.03,114.25,155.03,114.26,155.05,114.26,155.12,114.28,155.20,114.26,155.25,114.26,155.25,114.25,155.35,114.28,155.47,114.30,155.35,114.24,155.10,114.14,154.85
RZ_7759093_4509,0,780,51,0,3,114.12,154.85,114.20,154.88,114.22,154.90,114.19,154.93,114.14,154.93,114.15,154.93,114.15,154.88,114.19,154.82,114.20,154.68,114.22,154.60,114.22,154.68,114.22,154.80,114.24,154.95,114.22,154.95,114.21,154.93,114.20,154.85,114.21,154.80,114.21,154.88,114.21,154.88,114.20,154.78,114.20,154.62,114.20,154.57,114.19,154.57,114.24,154.50,114.29,154.45,114.35,154.40,114.35,154.43,114.35,154.45,114.35,154.45,114.36,154.47,114.38,154.45,114.34,154.32,114.28,154.20,114.22,154.07,114.22,154.07,114.20,154.05,114.19,154.05,114.16,154.05,114.17,154.20,114.26,154.28,114.34,154.30,114.41,154.30,114.41,154.38,114.42,154.25,114.42,154.03,114.42,153.78,114.44,153.78,114.44,153.78,114.46,153.80,114.47,153.85,114.44,153.90
RZ_7759093_4510,0,780,149,0,4,114.39,153.93,114.29,153.88,114.22,153.80,114.17,153.65,114.24,153.50,114.29,153.35,114.34,153.32,114.33,153.62,114.29,153.95,114.25,154.18,114.21,154.12,114.20,154.10,114.19,154.07,114.20,154.07,114.19,154.05,114.19,154.03,114.19,154.03,114.25,154.10,114.31,154.25,114.35,154.38,114.33,154.40,114.31,154.25,114.31,154.10,114.33,154.05,114.33,154.10,114.31,154.20,114.26,153.95,114.24,153.65,114.29,153.28,114.36,153.22,114.44,153.18,114.44,153.38,114.45,153.57,114.47,153.75,114.50,153.70,114.53,153.65,114.47,153.57,114.40,153.55,114.34,153.57,114.33,153.65,114.33,153.72,114.33,153.72,114.31,153.72,114.30,153.72,114.26,153.72,114.25,153.62,114.22,153.55,114.19,153.40,114.15,153.35,114.24,153.25,114.36,153.20,114.47,153.18,114.47,153.22,114.46,153.28,114.46,153.38,114.46,153.50,114.46,153.65,114.46,153.78,114.46,153.85,114.42,153.88,114.38,153.82,114.29,153.65,114.22,153.45,114.15,153.28,114.16,153.20,114.19,153.28,114.20,153.55,114.21,153.78,114.28,153.57,114.36,153.20,114.41,153.10,114.41,153.38,114.40,153.62,114.41,153.62,114.44,153.57,114.47,153.50,114.49,153.45,114.41,153.50,114.30,153.55,114.15,153.35,113.91,153.15,113.71,152.85,113.35,152.43,113.09,151.97,112.74,151.55,112.36,151.43,111.90,151.25,111.33,150.68,110.56,150.20,109.75,149.12,108.69,148.00,107.80,146.50,106.95,145.12,106.15,143.88,105.42,142.35,104.55,141.28,103.97,140.43,103.35,139.90,102.89,139.15,102.40,138.35,102.08,137.82,101.85,137.38,101.53,136.62,101.14,135.75,100.64,134.57,100.08,133.32,99.51,131.82,98.96,129.97,98.62,128.68,98.28,127.53,98.11,126.45,97.94,125.33,97.81,124.08,97.72,122.95,97.67,121.83,97.62,121.05,97.56,120.72,97.56,120.38,97.49,119.95,97.41,119.58,97.36,119.33,97.46,119.10,97.55,118.90,97.61,118.72,97.61,118.65,97.64,118.62,97.66,118.58,97.70,118.55,97.71,118.47,97.70,118.45,97.69,118.42,97.67,118.50,97.66,118.58,97.66,118.67,97.67,118.62,97.72,118.60,97.78,118.53,97.80,118.45,97.88,118.28,97.91,118.15,97.96,118.05,98.00,118.03,98.05,118.05,98.12,118.15,98.16,118.20,98.20,118.20,98.22,118.20,98.25,118.35,98.28,118.55
RZ_7759093_4511,0,780,50,0,4,98.31,118.67,98.33,118.90,98.34,119.08,98.34,119.22,98.34,119.20,98.34,119.15,98.31,119.10,98.30,119.03,98.26,119.00,98.22,119.05,98.20,119.15,98.21,119.22,98.26,119.25,98.34,119.25,98.41,119.22,98.44,119.22,98.42,119.45,98.44,119.70,98.45,119.92,98.47,119.95,98.49,120.03,98.47,120.08,98.46,120.15,98.44,120.28,98.41,120.40,98.40,120.30,98.38,120.08,98.39,119.92,98.41,120.03,98.44,120.12,98.40,120.15,98.38,120.17,98.39,120.17,98.44,120.17,98.53,120.15,98.56,120.15,98.59,120.15,98.59,120.20,98.59,120.22,98.55,120.25,98.53,120.35,98.50,120.45,98.50,120.50,98.51,120.42,98.54,120.40,98.59,120.45,98.62,120.50,98.64,120.45,98.62,120.42,98.60,120.50
RZ_7759093_4512,0,780,50,0,4,98.64,120.58,98.70,120.72,98.75,120.78,98.74,120.83,98.74,121.00,98.74,121.17,98.74,121.35,98.75,121.33,98.76,121.40,98.76,121.47,98.75,121.38,98.74,121.20,98.72,121.08,98.75,121.12,98.78,121.20,98.71,121.28,98.62,121.30,98.56,121.42,98.59,121.53,98.60,121.47,98.59,121.38,98.58,121.28,98.56,121.30,98.55,121.30,98.58,121.33,98.60,121.25,98.60,121.17,98.60,121.10,98.60,121.33,98.60,121.55,98.61,121.55,98.62,121.33,98.60,121.35,98.56,121.62,98.60,121.78,98.67,121.67,98.70,121.58,98.65,121.53,98.65,121.47,98.72,121.45,98.75,121.50,98.70,121.55,98.64,121.62,98.65,121.65,98.67,121.70,98.71,121.62,98.70,121.58,98.70,121.75,98.67,121.95,98.69,121.83
RZ_7759093_4513,0,780,50,0,4,98.70,121.53,98.67,121.20,98.64,121.22,98.59,121.30,98.59,121.40,98.65,121.65,98.71,121.83,98.78,122.00,98.75,121.90,98.72,121.88,98.70,121.83,98.71,121.85,98.72,121.83,98.69,121.88,98.62,121.90,98.56,121.92,98.60,121.92,98.65,121.90,98.71,121.90,98.70,121.95,98.66,122.00,98.56,122.10,98.50,122.12,98.45,122.15,98.45,122.12,98.53,122.08,98.58,122.08,98.62,122.05,98.61,121.95,98.61,121.85,98.61,121.80,98.61,121.85,98.56,121.92,98.53,122.00,98.54,122.08,98.60,122.10,98.66,122.12,98.67,122.08,98.69,121.97,98.69,121.88,98.70,121.92,98.72,122.00,98.75,122.08,98.72,122.03,98.67,122.03,98.65,122.03,98.66,121.97,98.67,121.92,98.66,121.90,98.64,121.88
RZ_7759093_4514,0,780,50,0,4,98.60,122.00,98.56,122.12,98.53,122.12,98.61,121.97,98.70,121.92,98.79,122.03,98.78,122.12,98.76,122.17,98.76,122.20,98.78,122.22,98.72,122.20,98.67,122.20,98.60,122.22,98.59,122.25,98.61,122.28,98.67,122.28,98.72,122.30,98.74,122.30,98.75,122.30,98.75,122.35,98.74,122.38,98.71,122.35,98.70,122.30,98.69,122.17,98.67,122.08,98.66,122.00,98.65,122.05,98.65,122.12,98.66,122.20,98.67,122.33,98.66,122.50,98.74,122.67,98.81,122.67,98.91,122.58,98.96,122.47,99.00,122.28,99.00,122.20,98.94,122.28,98.89,122.45,98.84,122.62,98.81,122.65,98.79,122.55,98.76,122.42,98.76,122.33,98.78,122.33,98.81,122.40,98.85,122.50,98.89,122.58,98.89,122.58,98.89,122.55
RZ_7759093_4515,0,780,50,0,4,98.88,122.50,98.86,122.60,98.86,122.75,98.86,122.90,98.89,122.88,98.90,122.85,98.89,122.83,98.85,122.78,98.83,122.83,98.83,122.90,98.83,123.10,98.83,123.22,98.84,123.00,98.88,122.67,98.91,122.40,98.96,122.47,98.96,122.55,98.97,122.58,98.97,122.58,98.94,122.55,98.88,122.53,98.81,122.47,98.80,122.42,98.78,122.38,98.76,122.35,98.78,122.35,98.81,122.45,98.85,122.55,98.89,122.65,98.92,122.75,98.94,122.83,98.92,122.75,98.95,122.62,99.00,122.47,99.05,122.22,99.04,121.97,99.03,122.08,99.01,122.42,99.01,122.60,99.03,122.42,99.05,122.17,99.04,122.10,99.03,122.03,98.95,122.08,98.91,122.10,98.90,122.08,98.95,122.00,99.06,122.30,99.15,122.62,99.24,122.85
RZ_7759093_4516,0,780,50,0,4,99.28,122.75,99.25,122.67,99.20,122.67,99.14,122.70,99.12,122.72,99.08,122.80,99.05,122.88,99.04,122.92,99.06,122.75,99.11,122.58,99.12,122.45,99.14,122.47,99.09,122.53,99.05,122.58,99.01,122.65,99.01,122.75,99.03,122.83,99.03,122.72,99.01,122.55,99.05,122.42,99.10,122.42,99.19,122.42,99.20,122.47,99.20,122.58,99.14,122.67,99.10,122.67,99.04,122.70,99.01,122.72,99.03,122.80,99.05,122.85,99.06,122.88,99.05,122.78,99.03,122.75,99.04,122.75,99.03,122.72,99.01,122.70,98.97,122.70,98.96,122.70,98.95,122.65,98.95,122.58,98.95,122.70,98.96,122.80,98.97,122.75,99.06,122.55,99.15,122.33,99.24,122.28,99.25,122.22,99.24,122.22,99.14,122.28,99.04,122.35
RZ_7759093_4517,0,780,50,0,4,99.05,122.47,99.12,122.50,99.21,122.45,99.26,122.33,99.35,122.22,99.44,122.25,99.66,122.53,99.95,122.80,100.35,123.12,100.99,123.47,101.75,124.08,102.67,124.60,103.61,125.58,104.61,126.20,105.62,127.60,106.49,129.03,107.42,130.53,108.41,131.75,109.47,132.65,110.36,134.18,111.14,135.60,111.71,137.05,112.21,138.32,112.58,139.53,112.94,140.97,113.33,142.07,113.71,143.30,113.95,144.50,114.39,145.55,114.74,146.32,115.15,146.72,115.25,147.78,115.35,148.65,115.44,149.35,115.51,149.53,115.59,149.82,115.60,150.43,115.53,151.22,115.42,151.85,115.29,152.32,115.20,152.75,115.09,153.25,114.96,153.55,114.75,153.50,114.58,153.32,114.39,153.22,114.33,153.30,114.14,153.45,113.99,153.50,113.83,153.45
RZ_7759093_4518,0,780,50,0,4,113.72,153.30,113.54,153.20,113.38,153.20,113.28,153.18,113.16,153.12,113.05,153.05,112.92,153.03,112.92,153.05,112.92,153.10,112.95,153.20,112.97,153.32,112.97,153.22,112.92,153.00,112.81,152.75,112.70,152.75,112.61,152.97,112.59,153.15,112.54,153.30,112.49,153.20,112.42,153.05,112.41,152.93,112.40,152.97,112.40,153.10,112.41,153.20,112.41,153.10,112.41,153.05,112.40,153.05,112.38,153.15,112.34,153.20,112.30,153.18,112.30,153.15,112.30,153.18,112.25,153.22,112.20,153.25,112.19,153.28,112.21,153.32,112.24,153.43,112.22,153.45,112.22,153.38,112.22,153.32,112.25,153.30,112.28,152.88,112.22,152.38,112.16,152.10,112.08,152.25,112.05,152.38,112.04,152.47,112.05,152.72,112.09,152.95,112.11,152.72
RZ_7759093_4519,0,780,50,0,4,112.14,152.45,112.15,152.15,112.16,152.18,112.17,152.22,112.20,152.25,112.21,152.25,112.22,152.22,112.21,152.22,112.20,152.22,112.17,152.25,112.17,152.28,112.15,152.30,112.12,152.32,112.08,152.32,112.05,152.32,112.05,152.45,112.05,152.57,112.04,152.60,112.03,152.50,112.01,152.40,111.97,152.40,111.95,152.38,111.94,152.32,111.97,152.30,112.00,152.30,111.99,152.38,111.95,152.45,111.91,152.50,111.92,152.47,111.95,152.45,111.96,152.40,111.99,152.40,112.00,152.38,112.01,152.45,111.97,152.50,111.95,152.60,111.90,152.65,111.89,152.70,111.91,152.72,111.95,152.55,112.00,152.35,112.01,152.15,112.04,152.28,112.01,152.38,111.99,152.28,112.01,152.05,112.05,151.93,112.00,152.03,111.92,152.12,111.88,152.07
RZ_7759093_4520,0,780,50,0,4,111.91,151.93,111.96,151.80,111.96,151.68,111.96,151.68,111.99,151.65,112.01,151.70,112.01,151.82,111.99,151.97,111.95,152.10,111.95,152.10,111.94,151.88,111.99,151.62,112.04,151.47,112.09,151.55,112.00,151.70,111.91,151.75,111.81,151.78,111.81,151.75,111.88,151.75,111.95,151.78,112.03,151.80,111.96,151.82,111.90,151.82,111.81,151.68,111.80,151.50,111.79,151.32,111.80,151.35,111.81,151.45,111.89,151.55,111.97,151.65,112.01,151.70,111.97,151.72,111.92,151.75,111.90,151.70,111.90,151.50,111.91,151.30,111.95,151.15,111.96,151.15,111.96,151.22,111.95,151.28,111.92,151.32,111.89,151.35,111.84,151.38,111.80,151.40,111.90,151.40,112.04,151.38,112.16,151.35,112.16,151.38,112.15,151.47,112.11,151.40
RZ_7759093_4521,0,780,50,0,4,112.09,151.25,112.09,151.15,112.04,151.20,111.97,151.20,111.91,151.15,111.94,151.03,111.96,150.97,111.97,151.05,111.96,151.18,111.95,151.32,111.92,151.35,111.90,151.38,111.88,151.20,111.88,151.03,111.90,151.07,111.97,151.30,112.03,151.35,112.06,151.18,112.00,151.05,111.94,151.10,111.89,151.15,111.89,151.18,111.90,151.22,111.92,151.20,111.95,151.18,112.00,151.12,112.01,150.90,112.00,150.65,111.96,150.62,111.94,150.85,111.96,151.10,111.91,151.15,111.85,151.18,111.80,151.10,111.80,151.00,111.80,150.88,111.78,150.90,111.75,151.00,111.74,151.10,111.75,151.15,111.76,151.15,111.76,151.18,111.76,151.28,111.80,151.35,111.83,151.22,111.86,151.00,111.89,150.90,111.91,150.95,111.94,150.97,111.94,150.90
RZ_7759093_4522,0,780,50,0,4,111.95,150.88,111.97,150.90,112.00,150.95,111.96,150.97,111.80,151.03,111.60,150.70,111.15,150.07,110.47,149.20,109.72,148.07,109.01,147.05,108.35,146.05,107.70,144.90,107.08,143.65,106.61,142.47,106.04,141.43,105.58,140.22,105.00,138.72,104.61,137.20,104.16,135.82,103.79,134.28,103.31,133.32,102.90,132.03,102.46,130.90,102.08,128.90,101.69,127.45,101.29,125.88,100.95,124.80,100.60,123.62,100.39,121.88,100.10,120.47,99.86,118.70,99.60,117.45,99.44,115.95,99.30,114.70,99.15,113.83,98.94,112.92,98.78,112.35,98.66,111.80,98.56,111.55,98.47,111.25,98.38,110.70,98.35,110.17,98.34,109.67,98.46,109.55,98.60,109.40,98.75,109.17,98.76,109.12,98.70,109.08,98.64,109.10,98.59,109.15
RZ_7759093_4523,0,780,50,0,4,98.59,109.22,98.56,109.28,98.53,109.33,98.49,109.25,98.46,108.92,98.45,108.60,98.49,108.40,98.55,108.45,98.61,108.53,98.70,108.58,98.80,108.78,98.89,108.97,98.89,108.95,98.90,108.78,98.91,108.50,98.88,108.42,98.83,108.35,98.84,108.35,98.91,108.20,99.00,108.05,99.00,107.97,99.01,108.10,99.03,108.47,98.99,108.78,98.95,109.00,98.91,108.95,98.91,108.90,98.92,108.97,98.92,109.20,98.94,109.40,98.95,109.55,98.91,109.62,98.88,109.60,98.84,109.55,98.84,109.55,98.84,109.75,98.83,109.95,98.80,110.10,98.78,110.10,98.78,110.12,98.83,110.12,98.86,110.15,98.91,110.20,98.95,110.28,98.99,110.38,98.99,110.42,98.97,110.53,98.95,110.58,98.95,110.62,98.95,110.60
RZ_7759093_4524,0,780,51,0,4,98.97,110.67,98.99,110.80,99.03,110.95,99.03,111.00,98.97,110.95,98.90,110.88,98.89,110.80,98.96,110.83,99.01,110.78,98.99,110.75,98.97,110.72,98.97,110.75,98.99,110.72,98.97,110.65,98.96,110.72,98.95,110.80,98.92,110.90,98.90,111.00,98.85,111.17,98.83,111.28,98.81,111.20,98.85,111.08,98.86,111.08,98.86,111.25,98.85,111.45,98.88,111.40,98.91,111.17,98.96,110.90,99.00,110.88,99.04,110.90,99.06,111.00,99.06,111.10,99.04,111.12,98.92,111.12,98.83,111.20,98.72,111.28,98.71,111.35,98.74,111.35,98.78,111.42,98.80,111.47,98.80,111.45,98.86,111.38,98.94,111.30,98.94,111.33,98.88,111.25,98.81,111.20,98.83,111.15,98.85,111.20,98.88,111.22,98.88,111.22,98.88,111.20
RZ_7759093_4525,0,780,50,0,4,98.86,111.15,98.86,111.12,98.86,111.15,98.86,111.20,98.86,111.25,98.80,111.25,98.75,111.25,98.71,111.22,98.75,111.25,98.79,111.22,98.78,111.17,98.76,111.22,98.75,111.33,98.76,111.45,98.81,111.55,98.89,111.62,98.96,111.42,98.99,111.20,98.97,110.95,98.96,110.97,98.96,111.05,98.99,111.15,99.00,111.22,98.92,111.22,98.84,111.17,98.75,111.12,98.75,111.12,98.75,111.12,98.75,111.10,98.78,111.05,98.80,111.05,98.83,111.05,98.85,111.10,98.86,111.12,98.84,111.15,98.81,111.15,98.80,111.15,98.80,111.17,98.84,111.22,98.88,111.30,98.90,111.42,98.90,111.47,98.89,111.55,98.88,111.60,98.86,111.47,98.88,111.28,98.89,111.08,98.92,111.08,98.95,111.05,98.95,111.03
RZ_7759093_4526,0,780,49,0,4,98.94,111.00,98.92,111.00,98.89,110.97,98.88,111.05,98.89,111.12,98.95,111.22,98.99,111.20,98.99,111.15,98.96,111.15,98.92,111.15,98.89,111.17,98.89,111.20,98.89,111.20,98.90,111.20,98.92,111.17,98.94,111.12,98.91,111.05,98.86,111.00,98.81,110.95,98.84,110.97,98.89,110.95,98.96,110.92,98.97,110.92,98.99,110.85,98.94,110.78,98.86,110.70,98.81,110.72,98.84,110.70,98.85,110.70,98.92,110.70,98.99,110.70,99.03,110.67,99.00,110.78,98.99,110.92,98.99,111.03,98.95,111.08,98.91,111.00,98.88,110.95,98.86,110.95,98.84,111.03,98.85,111.08,98.86,111.10,98.88,111.12,98.88,111.00,98.86,110.85,98.86,110.70,98.85,110.72,98.83,110.75,98.80,110.78
RZ_7759093_4527,0,780,50,0,4,98.79,110.78,98.78,110.78,98.78,110.72,98.78,110.60,98.78,110.50,98.79,110.45,98.83,110.50,98.88,110.60,98.89,110.67,98.88,110.67,98.85,110.67,98.86,110.67,98.86,110.70,98.88,110.72,98.88,110.60,98.88,110.42,98.84,110.33,98.79,110.45,98.74,110.55,98.75,110.60,98.79,110.62,98.83,110.60,98.86,110.55,98.88,110.45,98.88,110.35,98.85,110.33,98.80,110.38,98.76,110.47,98.74,110.55,98.74,110.67,98.72,110.80,98.70,110.83,98.71,110.78,98.76,110.67,98.81,110.62,98.81,110.62,98.83,110.60,98.84,110.58,98.85,110.58,98.83,110.60,98.79,110.55,98.74,110.45,98.80,110.35,98.88,110.30,98.91,110.22,98.86,110.17,98.83,110.15,98.85,110.15,98.91,110.20,98.97,110.22
RZ_7759093_4528,0,780,50,0,4,98.99,110.17,98.91,110.10,98.84,110.17,98.81,110.33,98.86,110.30,98.91,110.17,98.90,110.00,98.86,109.97,98.83,110.00,98.83,110.10,98.86,110.17,98.90,110.17,98.91,110.17,98.91,110.17,98.94,110.12,98.95,110.10,98.95,110.08,98.94,110.03,98.91,110.00,98.89,109.92,98.86,109.88,98.91,109.75,98.97,109.70,99.05,109.67,99.05,109.72,99.10,109.75,99.14,109.65,99.08,109.58,98.99,109.50,98.90,109.53,98.92,109.60,98.94,109.67,98.90,109.70,98.88,109.67,98.86,109.78,98.90,109.90,98.88,110.00,98.81,109.95,98.74,109.83,98.71,109.72,98.74,109.62,98.78,109.55,98.80,109.50,98.80,109.53,98.83,109.62,98.86,109.72,98.89,109.75,98.84,109.75,98.76,109.75,98.67,109.72
RZ_7759093_4529,0,780,50,0,4,98.66,109.70,98.69,109.65,98.76,109.53,98.84,109.38,98.89,109.28,98.90,109.28,98.92,109.30,98.94,109.33,98.92,109.40,98.86,109.33,98.81,109.20,98.78,109.10,98.79,109.17,98.79,109.30,98.79,109.45,98.74,109.55,98.72,109.58,98.69,109.53,98.69,109.40,98.62,109.33,98.56,109.40,98.50,109.53,98.45,109.78,98.41,109.85,98.44,109.88,98.47,109.78,98.53,109.67,98.53,109.62,98.53,109.60,98.53,109.62,98.55,109.65,98.58,109.65,98.55,109.65,98.50,109.70,98.46,109.78,98.46,109.88,98.53,109.95,98.59,109.92,98.58,109.70,98.50,109.47,98.44,109.50,98.45,109.65,98.46,109.60,98.47,109.40,98.49,109.25,98.49,109.30,98.49,109.35,98.50,109.38,98.50,109.40,98.50,109.40
RZ_7759093_4530,0,780,50,0,1,98.44,109.35,98.36,109.22,98.34,109.10,98.40,109.33,98.46,109.60,98.47,109.88,98.44,109.92,98.38,109.97,98.38,110.00,98.44,109.97,98.44,109.78,98.38,109.65,98.40,109.55,98.49,109.60,98.56,109.50,98.56,109.35,98.56,109.17,98.56,109.17,98.55,109.22,98.51,109.33,98.49,109.25,98.46,109.12,98.47,108.95,98.49,108.88,98.49,108.78,98.51,108.80,98.53,108.80,98.54,108.80,98.54,108.65,98.54,108.53,98.53,108.58,98.51,108.78,98.58,108.97,98.62,108.97,98.70,108.90,98.71,108.85,98.69,108.83,98.67,108.78,98.65,108.72,98.65,108.67,98.66,108.70,98.65,108.75,98.61,108.90,98.56,109.03,98.53,108.95,98.53,108.88,98.51,108.90,98.50,109.10,98.49,108.88,98.53,108.53
RZ_7759093_4531,0,780,50,0,1,98.58,108.17,98.62,108.33,98.64,108.50,98.64,108.70,98.62,108.72,98.62,108.62,98.64,108.53,98.64,108.45,98.64,108.58,98.61,108.70,98.60,108.80,98.58,108.85,98.55,108.83,98.50,108.83,98.46,108.85,98.44,108.90,98.40,108.97,98.35,109.05,98.30,109.10,98.29,109.12,98.26,109.08,98.25,108.83,98.30,108.58,98.33,108.38,98.38,108.40,98.39,108.45,98.39,108.50,98.39,108.58,98.38,108.62,98.39,108.70,98.40,108.75,98.36,108.80,98.31,108.83,98.26,108.75,98.28,108.60,98.33,108.42,98.39,108.30,98.42,108.25,98.45,108.35,98.46,108.47,98.45,108.53,98.44,108.40,98.41,108.28,98.41,108.30,98.44,108.35,98.46,108.47,98.47,108.55,98.45,108.62,98.42,108.58,98.41,108.53
RZ_7759093_4532,0,780,50,0,1,98.40,108.50,98.38,108.38,98.35,108.25,98.31,108.33,98.30,108.55,98.30,108.78,98.31,108.80,98.34,108.80,98.36,108.80,98.39,108.72,98.39,108.62,98.36,108.58,98.34,108.55,98.34,108.55,98.34,108.55,98.33,108.58,98.31,108.58,98.35,108.60,98.39,108.58,98.41,108.58,98.40,108.55,98.34,108.47,98.28,108.42,98.26,108.35,98.31,108.35,98.36,108.47,98.36,108.60,98.36,108.72,98.36,108.67,98.35,108.62,98.35,108.53,98.31,108.40,98.28,108.28,98.22,108.30,98.28,108.35,98.33,108.42,98.34,108.42,98.29,108.55,98.25,108.67,98.25,108.75,98.26,108.72,98.28,108.70,98.25,108.75,98.20,108.60,98.21,108.42,98.26,108.25,98.25,108.33,98.20,108.42,98.16,108.53,98.17,108.58
RZ_7759093_4533,0,780,50,0,1,98.16,108.55,98.15,108.45,98.11,108.38,98.08,108.53,98.04,108.72,98.03,108.92,98.01,108.88,98.01,108.83,98.01,108.90,98.03,109.00,98.04,109.12,98.04,109.12,98.04,109.08,98.03,108.97,98.03,108.85,98.01,108.75,98.01,108.65,97.99,108.60,97.97,108.60,97.95,108.62,97.94,108.67,97.91,108.67,97.89,108.65,97.86,108.65,97.84,108.53,97.81,108.40,97.84,108.33,97.91,108.38,97.99,108.47,98.03,108.53,98.03,108.58,98.03,108.55,98.05,108.50,98.08,108.47,98.11,108.45,98.11,108.42,98.12,108.40,98.06,108.40,98.01,108.58,97.95,108.78,97.95,108.85,97.95,108.80,97.91,108.75,97.85,108.78,97.78,108.70,97.76,108.50,97.78,108.35,97.75,108.25,97.71,108.25,97.67,108.15
RZ_7759093_4534,0,780,50,0,1,97.70,108.05,97.71,107.90,97.72,107.88,97.75,108.00,97.79,108.10,97.78,108.22,97.76,108.20,97.79,108.15,97.85,108.08,97.90,107.97,97.89,107.95,97.86,107.97,97.86,108.05,97.88,108.17,97.89,108.28,97.88,108.35,97.85,108.35,97.86,108.42,97.89,108.42,97.92,108.42,97.97,108.42,97.99,108.47,98.00,108.53,97.97,108.55,97.96,108.45,97.95,108.35,97.94,108.22,97.94,108.22,97.94,108.28,97.97,108.35,98.06,108.38,98.14,108.35,98.19,108.33,98.19,108.45,98.16,108.55,98.12,108.60,98.09,108.47,98.06,108.35,98.05,108.28,98.03,108.30,98.05,108.30,98.08,108.30,98.11,108.30,98.12,108.30,98.14,108.30,98.15,108.35,98.15,108.42,98.16,108.33,98.15,108.17,98.12,108.03
RZ_7759093_4535,0,780,50,0,1,98.10,108.08,98.06,108.15,98.03,108.25,97.99,108.33,97.97,108.38,97.97,108.38,98.04,108.35,98.09,108.35,98.17,108.40,98.21,108.50,98.22,108.60,98.20,108.65,98.16,108.65,98.15,108.55,98.11,108.45,98.04,108.30,97.97,108.25,97.96,108.40,97.96,108.58,98.00,108.62,98.04,108.50,98.04,108.40,98.01,108.40,98.00,108.40,98.00,108.40,98.00,108.42,97.95,108.42,97.92,108.42,97.92,108.35,97.96,108.28,97.99,108.25,97.97,108.40,97.97,108.60,97.97,108.78,97.97,108.85,97.97,108.88,97.96,108.88,97.96,108.90,97.97,108.92,97.99,108.97,98.00,109.05,97.99,109.08,97.99,108.97,97.97,108.83,97.95,108.67,97.91,108.65,97.89,108.75,97.89,108.88,97.91,108.97,97.94,108.85
RZ_7759093_4536,0,780,50,0,1,97.99,108.70,98.00,108.78,97.99,109.00,97.92,109.20,97.88,109.15,97.86,109.12,97.89,109.00,97.91,108.90,97.92,108.78,97.91,108.78,97.91,108.75,97.90,108.67,97.89,108.58,97.86,108.53,97.85,108.62,97.84,108.60,97.85,108.58,97.89,108.55,97.92,108.67,97.95,108.78,97.95,108.80,97.92,108.75,97.91,108.78,97.94,108.88,97.97,108.97,98.00,109.05,97.96,109.05,97.91,109.03,97.89,109.00,97.89,108.95,97.90,108.95,97.89,108.97,97.85,109.03,97.83,109.05,97.79,109.05,97.74,109.12,97.70,109.33,97.69,109.53,97.70,109.60,97.71,109.55,97.67,109.53,97.64,109.58,97.64,109.58,97.69,109.53,97.72,109.50,97.72,109.53,97.71,109.55,97.70,109.47,97.69,109.40,97.69,109.28
RZ_7759093_4537,0,780,50,0,1,97.70,109.22,97.70,109.25,97.71,109.35,97.70,109.45,97.69,109.50,97.70,109.53,97.74,109.58,97.78,109.62,97.78,109.58,97.76,109.47,97.78,109.38,97.79,109.45,97.81,109.60,97.83,109.75,97.84,109.70,97.78,109.62,97.72,109.70,97.66,109.88,97.67,110.08,97.67,110.12,97.67,110.17,97.66,110.15,97.65,110.17,97.62,110.20,97.60,110.20,97.58,110.22,97.56,110.22,97.58,110.20,97.64,110.15,97.69,110.05,97.71,109.88,97.71,109.70,97.66,109.70,97.61,109.85,97.56,110.00,97.53,110.05,97.47,110.05,97.50,110.05,97.55,110.10,97.60,110.20,97.58,110.30,97.55,110.35,97.56,110.30,97.60,110.20,97.64,110.12,97.62,110.05,97.59,110.00,97.55,110.03,97.58,110.05,97.60,110.08
RZ_7759093_4538,0,780,50,0,1,97.61,110.10,97.61,110.15,97.61,110.17,97.60,110.15,97.59,110.22,97.58,110.35,97.61,110.45,97.65,110.45,97.69,110.47,97.70,110.50,97.70,110.53,97.70,110.50,97.71,110.47,97.70,110.45,97.66,110.45,97.61,110.42,97.59,110.40,97.58,110.33,97.58,110.28,97.58,110.15,97.64,110.10,97.69,110.28,97.74,110.67,97.75,111.08,97.83,111.12,97.96,111.03,98.19,111.00,98.45,111.12,98.70,111.28,98.97,111.28,99.21,111.20,99.58,111.08,99.86,110.95,100.19,110.75,100.42,110.70,100.64,110.65,100.83,110.53,100.91,110.28,100.96,110.05,100.89,109.97,100.84,109.95,100.83,109.90,100.71,109.88,100.58,109.88,100.45,109.88,100.45,109.85,100.45,109.88,100.44,109.92,100.39,109.95,100.35,109.78
RZ_7759093_4539,0,780,50,0,1,100.31,109.53,100.29,109.33,100.28,109.30,100.25,109.40,100.26,109.53,100.20,109.58,100.15,109.78,100.09,110.05,100.08,110.40,100.08,110.58,100.08,110.67,100.08,110.67,100.10,110.55,100.12,110.42,100.16,110.30,100.17,110.33,100.17,110.33,100.17,110.33,100.19,110.35,100.16,110.38,100.10,110.42,100.05,110.47,100.04,110.45,100.06,110.40,100.06,110.20,100.05,110.08,100.04,110.10,100.04,110.22,100.06,110.33,100.12,110.25,100.17,110.15,100.19,110.12,100.17,110.12,100.17,110.20,100.06,110.28,99.96,110.33,99.86,110.35,99.89,110.40,99.95,110.45,100.01,110.50,100.03,110.53,100.01,110.60,100.00,110.65,100.01,110.53,100.01,110.35,100.01,110.20,99.99,110.28,99.96,110.38,99.95,110.42,99.91,110.45
RZ_7759093_4540,0,780,51,0,1,99.91,110.35,99.91,110.22,99.94,110.15,99.91,110.30,99.89,110.45,99.89,110.50,99.94,110.33,99.99,110.05,100.03,109.88,100.04,109.80,100.04,109.72,100.03,109.62,100.03,109.45,100.04,109.40,100.05,109.58,100.06,109.88,100.09,110.15,100.12,110.12,100.11,110.03,100.06,110.12,100.03,110.30,100.05,110.38,100.08,110.20,100.09,110.00,100.08,109.95,100.06,109.97,100.04,110.03,100.03,110.08,100.04,110.12,100.05,110.15,100.06,110.12,100.08,110.10,100.09,110.10,100.09,110.08,100.09,110.05,100.08,109.95,100.05,109.90,100.04,109.97,100.05,110.15,100.05,110.30,100.06,110.30,100.09,110.17,100.09,110.08,100.06,109.95,100.03,109.95,100.00,109.97,100.03,110.03,100.05,110.10,100.09,110.15,100.09,110.08,100.09,109.95
RZ_7759093_4541,0,780,51,0,11,100.10,109.85,100.11,109.90,100.08,110.03,100.04,110.10,100.03,110.00,100.06,109.83,100.10,109.67,100.11,109.55,100.08,109.47,100.04,109.53,100.01,109.62,100.03,109.72,100.05,109.72,100.08,109.72,100.11,109.70,100.14,109.67,100.15,109.65,100.15,109.65,100.15,109.67,100.12,109.75,100.11,109.83,100.11,109.88,100.14,109.83,100.15,109.78,100.15,109.75,100.15,109.78,100.17,109.72,100.21,109.65,100.24,109.58,100.24,109.55,100.24,109.62,100.24,109.70,100.24,109.78,100.24,109.75,100.24,109.85,100.24,109.92,100.21,110.03,100.19,109.97,100.16,109.92,100.17,109.85,100.20,109.80,100.19,109.78,100.16,109.65,100.15,109.50,100.16,109.47,100.17,109.58,100.14,109.70,100.12,109.75,100.11,109.83,100.10,109.88,100.08,109.90
RZ_7759093_4542,0,780,50,0,11,100.05,109.85,100.05,109.75,100.05,109.65,100.01,109.60,99.97,109.60,99.94,109.58,99.95,109.58,99.96,109.58,100.01,109.58,100.06,109.60,100.10,109.60,100.09,109.75,100.06,109.90,100.06,109.97,100.05,109.88,100.06,109.75,100.08,109.58,100.09,109.47,100.09,109.58,100.10,109.75,100.14,109.90,100.16,109.90,100.22,109.85,100.24,109.78,100.21,109.72,100.16,109.75,100.16,109.78,100.20,109.75,100.22,109.70,100.19,109.65,100.20,109.72,100.24,109.80,100.19,109.90,100.11,109.83,100.03,109.75,100.01,109.62,100.06,109.53,100.12,109.40,100.19,109.35,100.17,109.38,100.16,109.42,100.15,109.50,100.11,109.55,100.06,109.72,100.05,109.90,100.12,109.97,100.20,109.85,100.25,109.72,100.26,109.70,100.26,109.72
RZ_7759093_4543,0,780,50,0,3,100.25,109.75,100.20,109.72,100.16,109.70,100.17,109.78,100.20,109.88,100.24,109.85,100.26,109.72,100.25,109.55,100.21,109.53,100.14,109.60,100.12,109.67,100.16,109.65,100.19,109.55,100.20,109.45,100.19,109.50,100.19,109.53,100.16,109.58,100.14,109.58,100.14,109.70,100.16,109.80,100.17,109.92,100.17,109.95,100.19,109.92,100.17,109.83,100.16,109.70,100.17,109.60,100.22,109.53,100.24,109.38,100.22,109.30,100.17,109.25,100.16,109.33,100.15,109.40,100.15,109.55,100.16,109.70,100.17,109.83,100.19,109.83,100.17,109.83,100.17,109.83,100.17,110.00,100.19,110.20,100.16,110.40,100.12,110.42,100.09,110.53,100.16,110.58,100.24,110.47,100.22,110.33,100.14,110.15,100.03,110.17,100.03,110.17,99.97,110.15
RZ_7759093_4544,0,780,50,0,3,99.95,110.12,100.06,110.08,100.22,110.08,100.30,109.97,100.21,109.88,100.14,109.80,100.12,109.83,100.12,109.83,100.11,109.85,100.10,109.90,100.12,109.95,100.17,110.00,100.22,110.03,100.24,110.05,100.25,110.15,100.25,110.22,100.25,110.38,100.24,110.40,100.25,110.33,100.26,110.20,100.24,110.05,100.20,110.03,100.26,109.97,100.35,109.92,100.42,109.90,100.41,109.88,100.34,109.85,100.29,109.85,100.26,109.83,100.24,109.80,100.22,109.80,100.28,109.97,100.35,110.15,100.45,110.30,100.46,110.22,100.46,110.17,100.42,110.17,100.42,110.20,100.46,110.12,100.41,110.05,100.35,110.05,100.29,110.12,100.30,110.10,100.30,110.08,100.33,110.08,100.35,110.20,100.39,110.28,100.41,110.28,100.44,110.25,100.40,110.17
RZ_7759093_4545,0,780,50,0,3,100.33,110.17,100.25,110.17,100.25,110.17,100.24,110.20,100.21,110.28,100.21,110.42,100.21,110.53,100.22,110.60,100.17,110.58,100.12,110.55,100.09,110.55,100.12,110.53,100.16,110.50,100.21,110.50,100.26,110.47,100.31,110.45,100.33,110.47,100.33,110.50,100.29,110.53,100.25,110.53,100.25,110.60,100.29,110.67,100.33,110.78,100.30,110.72,100.28,110.70,100.31,110.70,100.36,110.70,100.34,110.67,100.29,110.60,100.21,110.55,100.21,110.45,100.21,110.28,100.22,110.12,100.24,110.17,100.25,110.33,100.22,110.38,100.17,110.25,100.21,110.12,100.25,110.20,100.28,110.30,100.30,110.40,100.34,110.50,100.30,110.62,100.24,110.58,100.16,110.40,100.16,110.20,100.24,110.15,100.31,110.15,100.42,110.17,100.46,110.17
RZ_7759093_4546,0,780,50,0,3,100.44,110.17,100.40,110.17,100.36,110.17,100.38,110.17,100.36,110.17,100.34,110.30,100.33,110.45,100.33,110.55,100.35,110.42,100.40,110.30,100.41,110.17,100.44,110.12,100.42,110.08,100.41,110.10,100.40,110.12,100.41,110.15,100.38,110.12,100.34,110.10,100.31,110.08,100.33,109.95,100.34,109.78,100.40,109.62,100.45,109.50,100.44,109.42,100.36,109.62,100.34,109.85,100.38,110.08,100.36,110.05,100.31,110.03,100.29,110.05,100.31,109.97,100.31,109.92,100.33,109.80,100.35,109.70,100.39,109.60,100.40,109.58,100.40,109.58,100.40,109.67,100.39,109.90,100.38,110.12,100.40,110.25,100.44,110.25,100.46,110.20,100.36,110.12,100.28,110.05,100.28,110.03,100.34,110.05,100.40,109.85,100.38,109.65,100.35,109.42
RZ_7759093_4547,0,780,50,0,3,100.35,109.42,100.35,109.47,100.34,109.53,100.33,109.58,100.31,109.58,100.28,109.60,100.25,109.62,100.29,109.78,100.35,109.90,100.38,109.92,100.33,109.88,100.26,109.80,100.25,109.62,100.22,109.42,100.24,109.25,100.28,109.42,100.31,109.62,100.34,109.80,100.34,109.83,100.34,109.67,100.34,109.50,100.33,109.38,100.31,109.42,100.29,109.45,100.28,109.47,100.26,109.50,100.22,109.55,100.20,109.62,100.17,109.67,100.15,109.67,100.11,109.67,100.09,109.70,100.08,109.72,100.11,109.78,100.14,109.70,100.15,109.30,100.19,108.92,100.22,108.97,100.26,109.30,100.29,109.60,100.31,109.50,100.33,109.40,100.33,109.38,100.33,109.40,100.31,109.35,100.30,109.30,100.26,109.28,100.25,109.30,100.25,109.22,100.28,109.17
RZ_7759093_4548,0,780,50,0,3,100.33,109.12,100.35,109.12,100.34,109.12,100.30,109.15,100.26,109.17,100.22,109.22,100.20,109.22,100.16,109.22,100.16,109.25,100.17,109.17,100.20,109.10,100.22,109.00,100.22,108.95,100.21,109.12,100.19,109.33,100.16,109.33,100.20,109.12,100.25,108.90,100.30,109.03,100.30,109.17,100.30,109.35,100.30,109.40,100.31,109.30,100.31,109.15,100.33,109.12,100.34,109.22,100.34,109.35,100.31,109.38,100.30,109.45,100.30,109.50,100.26,109.50,100.21,109.42,100.14,109.38,100.11,109.30,100.09,109.20,100.09,109.15,100.20,109.15,100.30,109.12,100.33,109.05,100.25,108.97,100.19,108.92,100.21,108.88,100.25,108.83,100.29,108.78,100.30,108.75,100.31,108.70,100.33,108.97,100.33,109.25,100.33,109.50,100.33,109.47
RZ_7759093_4549,0,780,50,0,3,100.33,109.38,100.31,109.28,100.31,109.17,100.31,109.17,100.28,109.00,100.22,108.83,100.20,108.67,100.24,108.67,100.28,108.70,100.29,108.72,100.29,108.75,100.26,108.75,100.26,108.78,100.26,108.67,100.24,108.60,100.21,108.60,100.21,108.70,100.24,108.80,100.25,108.83,100.25,108.83,100.25,108.72,100.24,108.62,100.22,108.72,100.22,108.90,100.20,109.08,100.20,109.03,100.20,108.97,100.20,109.00,100.24,109.08,100.26,109.12,100.31,109.08,100.34,109.10,100.36,109.17,100.30,109.22,100.24,109.17,100.14,109.17,100.10,109.20,100.06,109.28,100.08,109.30,100.09,109.40,100.09,109.45,100.08,109.50,100.06,109.58,100.06,109.67,100.06,109.53,100.11,109.25,100.16,108.97,100.19,108.97,100.15,108.92,100.12,108.88
RZ_7759093_4550,0,780,50,0,3,100.14,108.95,100.17,109.05,100.21,109.17,100.25,109.20,100.25,109.15,100.26,109.10,100.28,109.05,100.31,109.03,100.34,108.97,100.35,108.95,100.33,109.00,100.31,109.17,100.26,109.28,100.22,109.17,100.19,108.92,100.24,108.67,100.30,108.62,100.30,108.60,100.22,108.58,100.16,108.60,100.17,108.58,100.15,108.55,100.12,108.50,100.10,108.45,100.09,108.40,100.09,108.38,100.11,108.33,100.15,108.33,100.17,108.38,100.17,108.55,100.15,108.67,100.14,108.80,100.14,108.83,100.14,108.85,100.15,108.92,100.15,108.97,100.20,108.97,100.24,108.95,100.26,108.90,100.25,108.90,100.24,108.95,100.25,109.00,100.26,109.00,100.24,108.97,100.19,109.03,100.15,109.10,100.12,109.17,100.11,109.10,100.08,109.00,100.05,108.92
RZ_7759093_4551,0,780,51,0,3,100.03,108.95,100.05,108.95,100.08,108.80,100.10,108.62,100.12,108.45,100.12,108.45,100.14,108.50,100.11,108.55,100.09,108.62,100.06,108.62,100.05,108.60,100.03,108.58,100.06,108.53,100.14,108.53,100.20,108.50,100.17,108.45,100.17,108.58,100.19,108.72,100.17,108.85,100.14,108.80,100.09,108.83,100.06,108.90,100.05,108.95,100.05,108.92,100.06,108.88,100.06,108.88,100.06,108.90,100.08,108.95,100.09,109.03,100.09,109.03,100.08,108.95,100.08,108.90,100.06,108.90,100.05,108.92,100.05,108.95,100.04,108.95,100.01,108.97,99.99,109.03,100.05,109.12,100.14,109.17,100.22,109.00,100.20,108.78,100.17,108.60,100.16,108.65,100.15,108.72,100.16,108.75,100.16,108.72,100.12,108.70,100.10,108.67,100.12,108.70,100.20,108.70
RZ_7759093_4552,0,780,50,0,3,100.28,108.67,100.30,108.70,100.31,108.70,100.28,108.78,100.25,108.83,100.22,108.85,100.21,108.85,100.19,108.85,100.15,108.92,100.14,109.03,100.14,109.03,100.12,108.90,100.11,108.78,100.11,108.72,100.09,108.72,100.09,108.72,100.09,108.70,100.09,108.65,100.09,108.62,100.09,108.60,100.08,108.62,100.08,108.65,100.08,108.60,100.08,108.55,100.08,108.47,100.05,108.47,100.03,108.47,99.99,108.40,99.99,108.35,99.99,108.53,99.99,108.75,100.00,109.05,100.01,109.10,100.01,108.97,100.03,108.80,100.01,108.67,100.01,108.72,100.01,108.78,100.03,108.83,100.04,108.85,100.03,108.80,100.01,108.70,100.05,108.53,100.09,108.47,100.12,108.40,100.11,108.38,100.06,108.38,100.01,108.40,100.00,108.47,100.00,108.55
RZ_7759093_4553,0,780,50,0,3,100.00,108.62,100.00,108.62,100.01,108.62,100.04,108.60,100.03,108.62,100.01,108.62,99.95,108.60,99.91,108.55,99.89,108.53,99.90,108.53,99.90,108.65,99.88,108.80,99.84,108.85,99.84,108.83,99.88,108.78,99.91,108.83,99.92,108.85,99.94,108.72,99.94,108.58,99.94,108.42,99.94,108.45,99.94,108.47,99.95,108.47,99.96,108.47,99.97,108.47,99.97,108.47,99.99,108.47,99.92,108.50,99.85,108.50,99.81,108.55,99.84,108.60,99.88,108.65,99.89,108.65,99.89,108.62,99.88,108.62,99.90,108.58,99.95,108.50,99.99,108.45,100.00,108.45,99.99,108.53,99.97,108.53,99.97,108.55,99.96,108.62,99.95,108.70,99.90,108.65,99.86,108.55,99.81,108.42,99.81,108.40,99.80,108.55,99.78,108.72
RZ_7759093_4554,0,780,50,0,3,99.74,108.88,99.72,108.85,99.74,108.72,99.74,108.60,99.75,108.47,99.78,108.67,99.78,108.88,99.79,109.05,99.78,109.05,99.76,109.00,99.75,108.92,99.75,108.83,99.75,108.72,99.76,108.67,99.76,108.65,99.76,108.65,99.76,108.62,99.76,108.60,99.76,108.50,99.76,108.45,99.78,108.62,99.80,108.83,99.81,109.05,99.80,109.00,99.83,109.00,99.85,109.03,99.86,109.05,99.85,109.05,99.83,109.10,99.81,109.15,99.80,109.15,99.80,109.12,99.81,109.08,99.85,109.05,99.89,109.00,99.88,108.95,99.84,108.92,99.81,108.92,99.81,108.95,99.81,109.00,99.81,108.97,99.84,108.95,99.84,108.88,99.84,108.85,99.85,108.80,99.91,108.83,99.99,108.72,99.95,108.65,99.85,108.67,99.75,108.80
RZ_7759093_4555,0,780,50,0,3,99.71,108.90,99.74,108.92,99.76,108.95,99.79,108.95,99.81,108.85,99.84,108.75,99.85,108.67,99.86,108.67,99.85,108.65,99.85,108.65,99.85,108.65,99.84,108.67,99.80,108.72,99.76,108.83,99.75,108.83,99.79,108.78,99.81,108.83,99.85,108.92,99.86,109.03,99.86,109.12,99.88,109.20,99.86,109.28,99.88,109.20,99.90,109.12,99.94,109.10,99.92,109.08,99.86,109.17,99.79,109.25,99.80,109.33,99.89,109.33,99.97,109.33,99.94,109.33,99.91,109.22,99.89,109.12,99.91,108.97,99.92,108.90,99.94,108.85,99.92,108.90,99.94,109.00,99.94,109.03,99.99,109.03,100.03,109.05,100.05,108.90,100.03,108.75,100.03,108.65,100.05,108.70,100.00,108.72,99.94,108.75,99.86,108.88,99.83,108.97
RZ_7759093_4556,0,780,50,0,3,99.79,109.05,99.76,109.05,99.78,109.03,99.79,109.00,99.79,109.03,99.79,109.10,99.79,109.15,99.79,109.17,99.79,109.20,99.81,109.22,99.81,109.28,99.83,109.28,99.80,109.28,99.81,109.25,99.88,109.20,99.94,109.30,99.99,109.45,99.96,109.53,99.92,109.42,99.90,109.30,99.89,109.17,99.88,109.12,99.85,109.12,99.84,109.17,99.85,109.15,99.86,109.12,99.86,109.10,99.86,109.20,99.86,109.30,99.86,109.38,99.86,109.33,99.90,109.33,99.92,109.33,99.95,109.22,99.89,109.15,99.83,109.08,99.78,109.15,99.80,109.28,99.80,109.42,99.78,109.55,99.78,109.62,99.80,109.38,99.81,109.08,99.81,108.83,99.81,108.92,99.80,109.03,99.80,109.03,99.79,109.03,99.75,109.05,99.71,109.12
RZ_7759093_4557,0,780,50,0,3,99.70,109.25,99.72,109.35,99.78,109.40,99.79,109.38,99.83,109.30,99.85,109.35,99.90,109.42,99.91,109.47,99.95,109.38,99.95,109.30,99.96,109.28,99.96,109.33,99.94,109.38,99.90,109.35,99.88,109.25,99.85,109.17,99.81,109.15,99.78,109.12,99.80,109.12,99.85,109.12,99.89,109.12,99.84,109.15,99.78,109.20,99.71,109.25,99.71,109.25,99.72,109.28,99.75,109.28,99.74,109.22,99.72,109.20,99.79,109.22,99.85,109.40,99.91,109.55,99.91,109.50,99.85,109.33,99.80,109.12,99.74,109.10,99.71,109.10,99.69,109.12,99.71,109.15,99.76,109.17,99.80,109.17,99.80,109.17,99.81,109.20,99.81,109.33,99.78,109.42,99.74,109.50,99.70,109.45,99.69,109.40,99.67,109.38,99.61,109.35
RZ_7759093_4558,0,780,49,0,3,99.55,109.35,99.58,109.35,99.65,109.30,99.72,109.25,99.72,109.22,99.71,109.35,99.70,109.47,99.67,109.47,99.67,109.35,99.71,109.25,99.74,109.28,99.76,109.30,99.74,109.40,99.76,109.47,99.78,109.62,99.79,109.70,99.79,109.72,99.80,109.67,99.80,109.62,99.75,109.58,99.69,109.60,99.69,109.67,99.74,109.75,99.79,109.72,99.79,109.60,99.79,109.47,99.78,109.42,99.75,109.33,99.74,109.25,99.74,109.20,99.75,109.38,99.76,109.47,99.72,109.65,99.67,109.70,99.67,109.72,99.72,109.65,99.76,109.58,99.74,109.55,99.72,109.55,99.72,109.55,99.72,109.58,99.71,109.53,99.74,109.42,99.75,109.38,99.75,109.35,99.71,109.40,99.67,109.40,99.66,109.47,99.70,109.53
RZ_7759093_4559,0,780,51,0,3,99.75,109.58,99.81,109.45,99.83,109.35,99.84,109.28,99.79,109.20,99.75,109.17,99.72,109.12,99.72,109.15,99.72,109.20,99.69,109.30,99.64,109.38,99.65,109.35,99.70,109.28,99.74,109.22,99.72,109.17,99.71,109.20,99.71,109.20,99.71,109.20,99.70,109.20,99.69,109.25,99.67,109.20,99.67,109.15,99.67,109.25,99.69,109.45,99.70,109.62,99.70,109.60,99.71,109.40,99.71,109.20,99.70,109.03,99.67,109.28,99.65,109.53,99.65,109.62,99.65,109.47,99.66,109.38,99.66,109.42,99.66,109.33,99.67,109.17,99.67,108.97,99.67,108.92,99.70,109.15,99.71,109.42,99.65,109.85,99.58,109.97,99.51,109.83,99.53,109.53,99.55,109.28,99.58,109.30,99.60,109.45,99.60,109.62,99.60,109.83,99.61,109.83
RZ_7759093_4560,0,780,49,0,3,99.64,109.67,99.62,109.53,99.61,109.40,99.59,109.38,99.59,109.35,99.59,109.35,99.61,109.35,99.58,109.38,99.53,109.40,99.54,109.55,99.60,109.72,99.66,109.85,99.67,109.83,99.67,109.65,99.62,109.53,99.53,109.42,99.42,109.42,99.42,109.47,99.46,109.47,99.50,109.50,99.50,109.45,99.50,109.35,99.50,109.28,99.54,109.28,99.58,109.35,99.61,109.45,99.61,109.60,99.58,109.70,99.54,109.62,99.50,109.45,99.50,109.28,99.54,109.28,99.58,109.28,99.61,109.20,99.59,109.15,99.56,109.15,99.54,109.17,99.53,109.22,99.53,109.22,99.54,109.22,99.55,109.25,99.58,109.15,99.58,109.03,99.61,108.88,99.64,108.83,99.66,108.78,99.64,108.78,99.62,108.75,99.65,108.75
RZ_7759093_4561,0,780,50,0,3,99.66,108.90,99.67,109.10,99.66,109.30,99.70,109.35,99.71,109.35,99.72,109.30,99.70,109.17,99.66,109.08,99.64,108.97,99.60,109.08,99.56,109.15,99.54,109.22,99.53,109.17,99.53,109.15,99.56,109.12,99.59,109.12,99.60,109.28,99.59,109.42,99.51,109.40,99.45,109.22,99.39,109.05,99.46,109.03,99.53,108.97,99.55,108.95,99.50,108.97,99.44,109.00,99.44,109.03,99.51,109.05,99.60,109.05,99.67,109.20,99.67,109.35,99.69,109.50,99.70,109.53,99.60,109.60,99.49,109.62,99.39,109.53,99.40,109.38,99.41,109.17,99.42,109.10,99.42,109.10,99.42,109.10,99.44,109.10,99.46,109.03,99.49,108.97,99.51,109.12,99.49,109.33,99.46,109.55,99.42,109.58,99.41,109.58,99.39,109.53
RZ_7759093_4562,0,795,51,15,3,99.41,109.45,99.45,109.35,99.47,109.28,99.49,109.22,99.47,109.20,99.47,109.22,99.47,109.22,99.47,109.25,99.46,109.40,99.44,109.53,99.38,109.50,99.35,109.33,99.33,109.22,99.35,109.35,99.38,109.45,99.40,109.53,99.44,109.53,99.46,109.40,99.47,109.25,99.47,109.03,99.47,108.95,99.49,109.12,99.50,109.35,99.45,109.60,99.39,109.62,99.31,109.62,99.30,109.60,99.35,109.55,99.44,109.50,99.51,109.42,99.54,109.38,99.54,109.33,99.53,109.28,99.49,109.22,99.46,109.17,99.51,109.40,99.59,109.85,99.67,110.30,99.70,110.55,99.78,110.62,99.86,110.95,99.95,111.20,99.99,111.50,100.00,111.60,100.06,111.97,100.20,112.28,100.34,112.60,100.40,112.72,100.38,112.80,100.26,112.83,100.15,112.90
RZ_7759093_4563,0,795,49,0,3,100.03,113.12,100.01,113.62,100.00,114.17,100.01,114.62,99.99,114.78,99.96,114.70,99.94,114.62,99.92,114.78,99.91,115.00,99.90,115.12,99.83,114.95,99.75,114.78,99.69,114.67,99.70,114.62,99.74,114.55,99.85,114.60,99.96,114.72,99.99,114.85,99.95,114.85,99.90,114.83,99.88,114.83,99.86,114.85,99.85,114.83,99.85,114.83,99.85,114.90,99.83,115.00,99.81,115.08,99.80,115.15,99.83,115.25,99.86,115.33,99.90,115.38,99.91,115.42,99.91,115.47,99.91,115.45,99.92,115.22,99.94,115.03,99.94,115.05,99.92,115.25,99.91,115.28,99.91,115.08,99.91,114.95,99.89,115.00,99.84,115.10,99.84,115.17,99.89,115.10,99.91,114.95,99.91,114.78,99.89,114.78,99.89,114.85
RZ_7759093_4564,0,795,50,0,3,99.90,114.95,99.90,115.03,99.89,114.97,99.83,114.92,99.79,114.88,99.76,114.90,99.81,114.95,99.84,115.00,99.86,114.97,99.84,114.90,99.86,114.85,99.91,114.88,99.96,114.88,99.99,114.85,99.95,114.75,99.91,114.67,99.88,114.60,99.79,114.60,99.70,114.60,99.67,114.53,99.72,114.45,99.78,114.55,99.80,114.72,99.83,115.03,99.85,115.12,99.84,115.05,99.81,114.85,99.80,114.65,99.84,114.65,99.89,114.70,99.92,114.72,99.90,114.60,99.86,114.42,99.83,114.38,99.84,114.53,99.84,114.67,99.85,114.72,99.85,114.67,99.89,114.65,99.94,114.55,99.91,114.53,99.86,114.50,99.81,114.50,99.83,114.50,99.84,114.50,99.83,114.50,99.80,114.53,99.79,114.58,99.81,114.67,99.83,114.75
RZ_7759093_4565,0,795,50,0,3,99.85,114.58,99.83,114.33,99.80,114.08,99.75,114.08,99.72,114.28,99.71,114.50,99.71,114.70,99.74,114.72,99.76,114.72,99.78,114.75,99.80,114.75,99.84,114.75,99.88,114.58,99.89,114.42,99.89,114.33,99.91,114.35,99.92,114.42,99.94,114.47,99.91,114.42,99.88,114.33,99.83,114.25,99.78,114.22,99.76,114.22,99.76,114.05,99.78,113.88,99.81,113.70,99.85,113.78,99.88,113.85,99.86,113.92,99.89,114.03,99.92,114.10,99.92,114.17,99.89,114.17,99.86,114.17,99.88,114.15,99.89,114.08,99.89,114.03,99.88,114.03,99.85,114.08,99.80,114.20,99.78,114.28,99.76,114.33,99.79,114.30,99.80,114.28,99.83,114.28,99.84,114.28,99.86,114.30,99.85,114.28,99.84,114.25,99.83,114.22
RZ_7759093_4566,0,795,50,0,3,99.84,114.15,99.86,114.10,99.91,114.05,99.95,114.05,99.97,114.17,99.96,114.30,99.95,114.42,99.94,114.33,99.97,114.17,100.01,114.03,99.96,114.00,99.89,113.97,99.83,113.95,99.85,113.88,99.86,113.80,99.85,113.85,99.86,113.88,99.89,113.90,99.90,113.83,99.90,114.08,99.95,114.30,99.99,114.50,100.03,114.50,100.03,114.53,99.97,114.55,99.91,114.53,99.85,114.50,99.85,114.47,99.91,114.53,99.97,114.55,100.00,114.58,99.96,114.62,99.92,114.70,99.91,114.67,99.91,114.58,99.88,114.45,99.85,114.42,99.81,114.42,99.81,114.50,99.81,114.55,99.81,114.58,99.81,114.53,99.81,114.47,99.81,114.40,99.80,114.33,99.81,114.28,99.83,114.35,99.83,114.53,99.80,114.70,99.80,114.78
RZ_7759093_4567,0,795,50,0,3,99.80,114.78,99.81,114.80,99.81,114.80,99.83,114.83,99.83,114.85,99.84,114.70,99.85,114.50,99.86,114.33,99.90,114.35,99.92,114.35,99.92,114.25,99.92,114.17,99.92,114.08,99.92,114.00,99.89,114.03,99.85,114.12,99.83,114.10,99.83,114.00,99.83,114.12,99.79,114.40,99.75,114.60,99.69,114.58,99.66,114.47,99.64,114.40,99.65,114.42,99.71,114.50,99.75,114.50,99.79,114.45,99.79,114.38,99.78,114.38,99.76,114.33,99.76,114.28,99.79,114.22,99.84,114.20,99.85,114.17,99.86,114.08,99.86,113.97,99.88,113.95,99.88,114.05,99.90,114.17,99.92,114.22,99.96,114.20,99.97,114.25,99.96,114.35,99.95,114.45,99.92,114.55,99.96,114.58,100.22,114.75,100.60,114.92,101.20,115.10
RZ_7759093_4568,0,795,50,0,3,101.90,115.33,102.69,115.97,103.36,116.80,104.08,117.88,104.95,118.72,106.19,119.85,107.44,121.62,108.72,123.38,109.85,125.33,110.90,126.45,111.96,128.10,113.11,129.55,114.08,131.62,114.97,133.45,115.59,135.47,116.03,137.07,116.34,138.95,116.56,140.65,116.83,142.30,116.96,143.80,117.08,145.55,117.15,147.50,117.15,149.50,117.25,151.40,117.33,153.45,117.41,155.68,117.44,157.55,117.50,159.53,117.55,160.95,117.56,163.22,117.56,164.68,117.51,166.53,117.46,167.25,117.30,168.57,117.10,169.15,116.81,169.85,116.61,170.20,116.44,170.55,116.33,170.80,116.25,170.80,116.15,170.60,116.05,170.43,116.03,170.22,116.10,170.00,116.21,169.62,116.26,169.25,116.31,169.12,116.31,169.07,116.26,168.97,116.21,168.93
RZ_7759093_4569,0,795,50,0,3,116.15,169.05,116.14,169.25,116.11,169.43,116.04,169.38,115.97,169.40,115.91,169.47,115.92,169.55,115.92,169.57,115.91,169.60,115.88,169.60,115.84,169.60,115.86,169.62,115.88,169.65,115.79,169.68,115.70,169.78,115.60,169.85,115.60,169.72,115.60,169.50,115.60,169.28,115.59,169.25,115.59,169.22,115.60,169.20,115.59,169.22,115.53,169.25,115.44,169.25,115.36,169.25,115.33,169.22,115.31,169.18,115.30,169.15,115.34,168.90,115.36,168.65,115.38,168.40,115.34,168.30,115.33,168.22,115.39,168.07,115.47,168.00,115.51,167.90,115.45,167.82,115.40,167.75,115.40,167.78,115.40,167.78,115.40,167.80,115.41,167.78,115.41,167.72,115.38,167.68,115.33,167.68,115.29,167.70,115.30,167.68,115.30,167.62,115.29,167.38
RZ_7759093_4570,0,795,50,0,3,115.29,167.15,115.31,166.95,115.35,166.93,115.40,166.90,115.42,167.03,115.42,167.20,115.40,167.35,115.38,167.35,115.31,167.38,115.24,167.40,115.19,167.43,115.16,167.45,115.16,167.32,115.16,167.07,115.22,166.82,115.30,166.72,115.35,166.68,115.28,166.65,115.21,166.72,115.17,166.82,115.20,166.93,115.20,167.03,115.25,167.15,115.30,167.25,115.26,167.22,115.20,167.22,115.12,167.03,115.12,166.82,115.12,166.68,115.20,166.72,115.28,166.60,115.28,166.43,115.20,166.30,115.16,166.62,115.19,166.93,115.22,167.20,115.24,166.93,115.24,166.65,115.24,166.35,115.21,166.32,115.22,166.22,115.25,166.10,115.29,165.90,115.30,165.82,115.35,165.80,115.39,165.90,115.31,166.05,115.21,166.15,115.10,166.22,115.12,166.28
RZ_7759093_4571,0,795,50,0,3,115.14,166.28,115.16,166.25,115.14,166.32,115.10,166.43,115.05,166.53,115.01,166.50,114.99,166.32,114.99,166.18,115.05,166.03,115.11,166.00,115.15,165.80,115.17,165.62,115.17,165.65,115.17,165.82,115.17,166.05,115.16,166.12,115.14,166.18,115.17,166.18,115.21,166.18,115.21,165.95,115.17,165.72,115.12,165.47,115.12,165.47,115.11,165.47,115.10,165.45,115.10,165.57,115.08,165.68,115.04,165.78,115.01,165.75,115.03,165.70,115.04,165.65,115.00,165.62,114.96,165.68,114.91,165.72,114.92,165.65,114.92,165.53,114.92,165.45,114.91,165.43,114.89,165.40,114.89,165.35,114.89,165.38,114.90,165.22,114.95,165.15,114.99,165.10,115.04,165.22,115.05,165.28,115.01,165.22,114.96,165.18,114.92,165.07,114.95,165.03
RZ_7759093_4572,0,795,100,0,1,114.99,164.95,115.00,164.95,115.00,164.85,114.95,164.75,114.92,164.62,114.90,164.57,114.89,164.68,114.89,164.82,114.99,164.97,115.09,164.97,115.17,165.00,115.15,165.05,115.12,165.10,115.12,165.10,115.12,164.95,115.11,164.80,115.09,164.65,115.08,164.68,115.09,164.68,115.12,164.68,115.15,164.65,115.15,164.70,115.15,164.78,115.15,164.68,115.15,164.68,115.15,164.68,115.15,164.47,115.14,164.12,115.12,163.78,115.10,163.78,115.09,163.78,115.08,163.78,115.14,163.78,115.20,163.75,115.28,163.80,115.28,163.82,115.28,163.88,115.28,163.88,115.30,163.85,115.33,163.82,115.30,163.80,115.22,163.97,115.15,164.12,115.11,164.03,115.10,163.75,115.10,163.50,115.11,163.50,115.12,163.53,115.14,163.53,115.15,163.57,115.15,163.72,115.15,163.85,115.15,163.93,115.15,163.85,115.12,163.80,115.10,163.75,115.08,163.93,115.09,164.10,115.09,164.25,115.10,164.05,115.12,164.05,115.16,163.97,115.20,164.00,115.22,163.82,115.22,163.70,115.22,163.60,115.20,163.47,115.19,163.43,115.22,163.43,115.29,163.45,115.34,163.62,115.34,163.82,115.35,163.95,115.36,163.90,115.39,163.85,115.30,163.88,115.20,163.85,115.11,163.88,115.11,163.93,115.12,163.78,115.14,163.53,115.14,163.20,115.05,163.07,114.95,162.97,114.85,162.28,114.84,161.57,114.81,160.78,114.72,160.15,114.64,159.38,114.56,158.12,114.54,157.40,114.45,156.28,114.38,155.75,114.30,154.80,114.29,154.38,114.34,153.75,114.39,153.32,114.54,152.75,114.62,152.35,114.70,152.12
RZ_7759093_4573,0,795,51,0,1,114.76,152.00,114.84,151.85,114.91,151.50,114.90,151.20,114.90,150.85,114.92,150.57,114.96,150.32,114.97,150.15,114.95,150.15,114.84,150.18,114.74,149.88,114.66,149.57,114.74,149.15,114.80,149.00,114.88,148.85,114.89,148.65,114.88,148.38,114.88,148.05,114.88,147.95,114.86,148.10,114.84,148.38,114.91,148.53,115.00,148.60,115.09,148.65,115.10,148.55,115.11,148.22,115.12,147.88,115.17,147.60,115.22,147.55,115.25,147.55,115.20,147.60,115.17,147.70,115.16,147.78,115.15,147.85,115.15,147.88,115.20,147.88,115.22,147.88,115.25,147.90,115.22,147.95,115.22,147.97,115.25,147.88,115.25,147.65,115.25,147.45,115.25,147.30,115.24,147.25,115.21,147.25,115.19,147.65,115.17,148.03,115.19,148.22,115.19,148.05,115.17,147.88
RZ_7759093_4574,0,795,49,0,1,115.14,147.88,115.11,147.85,115.09,148.05,115.09,148.28,115.10,148.47,115.11,148.40,115.15,148.28,115.19,148.20,115.21,147.95,115.22,147.70,115.19,147.43,115.16,147.43,115.19,147.45,115.26,147.50,115.38,147.50,115.41,147.50,115.44,147.62,115.41,147.75,115.40,147.88,115.39,147.90,115.39,147.95,115.35,148.00,115.30,148.10,115.30,148.12,115.35,148.18,115.42,148.12,115.47,148.07,115.46,148.00,115.41,147.95,115.31,147.90,115.22,147.93,115.15,147.90,115.15,147.85,115.20,147.82,115.26,147.85,115.29,147.85,115.30,147.90,115.31,147.97,115.31,148.20,115.33,148.40,115.30,148.62,115.26,148.68,115.24,148.70,115.28,148.57,115.30,148.50,115.33,148.47,115.34,148.47,115.34,148.50,115.34,148.68
RZ_7759093_4575,0,795,50,0,1,115.34,148.82,115.33,148.90,115.34,148.85,115.36,148.78,115.40,148.55,115.41,148.38,115.39,148.12,115.36,148.00,115.36,147.80,115.35,147.70,115.33,147.72,115.33,147.93,115.33,148.28,115.35,148.55,115.34,148.72,115.31,148.75,115.33,148.65,115.38,148.55,115.36,148.47,115.31,148.47,115.31,148.47,115.38,148.50,115.42,148.62,115.41,148.72,115.41,148.80,115.39,148.80,115.36,148.80,115.33,148.68,115.30,148.53,115.29,148.35,115.28,148.28,115.29,148.18,115.39,148.22,115.47,148.35,115.55,148.45,115.54,148.45,115.51,148.47,115.51,148.43,115.53,148.38,115.54,148.28,115.55,148.25,115.50,148.55,115.45,148.85,115.39,149.18,115.36,148.93,115.36,148.70,115.47,148.30,115.60,148.15,115.71,148.25,115.70,148.53
RZ_7759093_4576,0,795,50,0,1,115.66,148.80,115.64,148.82,115.60,148.82,115.59,148.75,115.60,148.78,115.62,148.82,115.65,148.90,115.67,148.80,115.69,148.55,115.71,148.28,115.74,148.07,115.76,148.00,115.80,148.18,115.75,148.43,115.69,148.68,115.64,148.57,115.62,148.53,115.62,148.47,115.64,148.53,115.65,148.53,115.67,148.47,115.67,148.57,115.67,148.68,115.67,148.53,115.62,148.25,115.59,148.15,115.55,148.32,115.56,148.47,115.62,148.47,115.62,148.45,115.61,148.40,115.58,148.35,115.59,148.32,115.65,148.30,115.69,148.28,115.75,148.43,115.76,148.82,115.74,149.22,115.69,149.47,115.61,149.53,115.60,149.50,115.61,149.32,115.62,149.05,115.64,148.85,115.65,148.70,115.67,148.65,115.70,148.82,115.67,149.07,115.62,149.32,115.56,149.22
RZ_7759093_4577,0,795,50,0,1,115.53,149.10,115.49,148.97,115.53,149.07,115.58,149.20,115.56,149.32,115.49,149.45,115.46,149.57,115.51,149.62,115.55,149.55,115.55,149.47,115.58,149.40,115.59,149.30,115.60,149.25,115.60,149.30,115.60,149.35,115.58,149.40,115.56,149.50,115.56,149.62,115.58,149.78,115.58,149.70,115.60,149.55,115.61,149.35,115.62,149.38,115.62,149.40,115.65,149.43,115.66,149.45,115.67,149.45,115.69,149.35,115.69,149.22,115.69,149.12,115.69,149.10,115.65,149.25,115.60,149.38,115.56,149.47,115.58,149.43,115.58,149.40,115.56,149.32,115.49,149.25,115.40,149.15,115.40,149.12,115.45,149.28,115.53,149.45,115.55,149.65,115.58,149.38,115.58,149.07,115.55,149.03,115.51,149.32,115.47,149.60,115.46,149.62,115.47,149.65
RZ_7759093_4578,0,795,50,0,1,115.47,149.68,115.44,149.75,115.42,149.75,115.41,149.82,115.44,149.88,115.44,150.00,115.42,150.07,115.40,150.05,115.45,149.95,115.51,149.85,115.58,149.60,115.56,149.38,115.55,149.43,115.49,149.68,115.42,149.88,115.40,149.82,115.42,149.70,115.44,149.60,115.44,149.60,115.42,149.62,115.39,149.68,115.35,149.60,115.29,149.60,115.25,149.70,115.22,149.82,115.24,149.97,115.24,150.03,115.22,150.05,115.22,150.05,115.29,150.03,115.34,150.07,115.34,150.20,115.30,150.32,115.26,150.40,115.25,150.43,115.24,150.18,115.24,149.90,115.24,149.68,115.28,149.80,115.30,149.95,115.31,150.25,115.30,150.50,115.31,150.40,115.31,150.10,115.35,150.00,115.36,150.22,115.39,150.18,115.36,149.90,115.34,149.72,115.30,149.80
RZ_7759093_4579,0,795,50,0,1,115.30,150.00,115.29,150.15,115.29,150.28,115.29,150.18,115.26,150.07,115.22,149.97,115.19,150.00,115.19,149.97,115.19,149.88,115.19,149.80,115.20,149.75,115.20,150.03,115.20,150.28,115.20,150.40,115.20,150.10,115.21,149.93,115.21,149.82,115.22,149.82,115.25,149.72,115.28,149.62,115.29,149.60,115.28,149.60,115.26,149.62,115.25,149.65,115.24,149.65,115.21,149.62,115.20,149.60,115.19,149.62,115.15,149.70,115.12,149.68,115.15,149.60,115.21,149.50,115.26,149.50,115.25,149.53,115.21,149.45,115.20,149.38,115.24,149.38,115.28,149.45,115.29,149.57,115.28,149.62,115.25,149.65,115.25,149.62,115.25,149.55,115.25,149.50,115.21,149.62,115.17,149.80,115.14,149.93,115.12,149.93,115.10,149.90,115.16,149.70
RZ_7759093_4580,0,795,50,0,1,115.24,149.50,115.26,149.28,115.19,149.22,115.12,149.38,115.15,149.55,115.19,149.72,115.22,149.72,115.25,149.82,115.26,149.90,115.22,150.03,115.19,150.07,115.15,149.93,115.15,149.57,115.14,149.25,115.14,149.12,115.14,149.12,115.14,149.25,115.15,149.30,115.19,149.28,115.24,149.18,115.29,149.12,115.31,149.00,115.29,148.90,115.25,149.07,115.21,149.35,115.21,149.57,115.20,149.43,115.19,149.15,115.16,148.95,115.16,148.65,115.15,148.50,115.14,148.38,115.11,148.43,115.11,148.45,115.10,148.43,115.10,148.72,115.09,149.12,115.10,149.55,115.12,149.62,115.21,149.53,115.28,149.30,115.31,149.10,115.33,149.03,115.34,149.07,115.36,149.12,115.33,149.05,115.25,148.97,115.17,148.90,115.15,148.90,115.17,148.93
RZ_7759093_4581,0,795,50,0,1,115.20,148.93,115.21,148.95,115.22,148.95,115.24,148.93,115.25,148.90,115.26,148.82,115.28,148.82,115.30,148.93,115.33,149.18,115.21,149.43,115.09,149.60,114.96,149.68,114.96,149.68,115.03,149.55,115.09,149.20,115.12,148.90,115.09,148.70,115.19,148.75,115.31,148.85,115.45,148.93,115.36,148.88,115.28,148.75,115.20,148.82,115.21,149.18,115.24,149.50,115.25,149.80,115.25,149.95,115.26,150.03,115.26,149.93,115.25,149.75,115.24,149.53,115.24,149.40,115.26,149.35,115.28,149.25,115.29,149.12,115.26,149.05,115.24,149.07,115.26,149.12,115.31,149.03,115.34,148.95,115.30,148.95,115.26,149.05,115.26,148.90,115.25,148.70,115.24,148.62,115.21,148.72,115.17,148.80,115.15,148.75,115.17,148.70,115.22,148.72
RZ_7759093_4582,0,795,50,0,1,115.26,148.82,115.26,148.90,115.22,148.95,115.17,149.10,115.12,149.28,115.12,149.35,115.09,149.25,115.05,149.18,115.04,149.18,115.06,149.28,115.10,149.35,115.11,149.20,115.06,149.03,115.01,148.88,114.97,148.95,115.00,148.97,115.03,148.97,115.04,149.00,115.04,149.03,115.00,149.03,115.00,148.88,115.00,148.75,115.05,148.65,115.05,148.78,115.05,148.82,115.06,148.78,115.08,148.72,115.08,148.62,115.05,148.55,115.04,148.50,115.00,148.53,114.99,148.57,114.97,148.70,114.97,148.75,115.00,148.78,115.04,148.72,115.08,148.78,115.08,148.85,115.03,149.00,114.97,149.07,114.91,148.90,114.88,148.68,114.84,148.45,114.86,148.47,114.90,148.50,114.92,148.53,114.91,148.53,114.91,148.32,114.90,148.10,114.89,148.22
RZ_7759093_4583,0,795,50,0,1,114.92,148.55,114.95,148.93,114.97,148.95,114.95,148.62,114.94,148.22,114.92,147.85,114.91,147.88,114.89,147.93,114.88,148.00,114.88,148.07,114.86,148.10,114.85,148.10,114.90,148.07,114.95,148.07,114.99,148.07,114.96,148.10,114.95,148.03,114.92,147.97,114.90,147.90,114.91,147.90,114.96,147.85,115.00,147.85,115.01,147.95,115.06,148.15,115.11,148.35,115.06,148.45,114.95,148.47,114.83,148.45,114.81,148.35,114.85,148.28,114.89,148.22,114.89,148.20,114.84,148.07,114.80,148.00,114.84,147.97,114.86,147.95,114.89,147.88,114.88,147.80,114.88,147.80,114.88,147.82,114.90,147.82,114.94,147.80,114.96,147.78,114.95,147.88,114.96,148.03,114.97,148.15,114.97,148.12,114.96,148.05,114.95,147.95,114.95,147.80
RZ_7759093_4584,0,795,50,0,1,114.96,147.70,114.95,147.85,114.95,148.07,114.94,148.07,114.92,147.82,114.94,147.82,114.95,148.07,114.99,148.03,115.03,147.78,114.95,147.47,114.85,147.47,114.75,147.40,114.74,147.35,114.72,147.28,114.71,147.25,114.72,147.22,114.74,147.22,114.75,147.25,114.76,147.25,114.78,147.22,114.78,147.22,114.78,147.50,114.79,147.80,114.81,148.07,114.84,148.10,114.84,148.10,114.84,148.12,114.78,148.12,114.72,148.12,114.75,148.00,114.81,147.85,114.90,147.70,114.92,147.65,114.95,147.57,114.94,147.57,114.94,147.80,114.92,148.00,114.91,148.20,114.89,148.20,114.88,148.12,114.85,148.05,114.84,147.97,114.81,147.82,114.80,147.65,114.79,147.38,114.76,147.28,114.74,147.30,114.72,147.40,114.74,147.50,114.74,147.62
RZ_7759093_4585,0,795,50,0,1,114.74,147.78,114.75,147.82,114.75,147.82,114.76,147.88,114.76,148.00,114.76,148.05,114.76,148.07,114.75,147.95,114.75,147.95,114.75,148.00,114.83,148.18,114.90,148.22,114.94,148.18,114.89,147.93,114.85,147.70,114.85,147.38,114.85,147.28,114.84,147.35,114.79,147.65,114.72,147.95,114.67,148.05,114.69,148.05,114.70,147.97,114.76,147.70,114.85,147.43,114.92,147.47,114.95,147.70,114.97,147.93,114.96,148.05,114.91,148.25,114.86,148.25,114.83,148.07,114.80,147.95,114.80,148.03,114.83,148.10,114.86,148.10,114.89,147.75,114.89,147.40,114.90,147.43,114.89,147.78,114.88,147.90,114.89,147.65,114.90,147.43,114.94,147.47,114.92,147.62,114.92,147.82,114.91,148.03,114.92,148.18,114.92,148.28,114.96,148.38
RZ_7759093_4586,0,800,50,5,1,114.99,148.32,115.01,148.20,115.01,148.07,115.01,148.20,115.03,148.32,114.97,148.32,114.91,148.20,114.84,148.10,114.81,148.12,114.79,148.00,114.79,147.85,114.85,147.75,114.94,147.80,115.01,147.82,115.03,147.75,115.03,147.75,115.03,147.82,115.05,147.97,115.06,148.00,115.08,148.00,115.01,148.03,114.95,148.05,114.89,148.18,114.89,148.38,114.88,148.43,114.89,148.43,114.95,148.32,115.00,148.53,115.03,148.68,114.96,148.55,114.89,148.25,114.86,148.25,114.90,148.53,114.94,148.68,114.95,148.55,114.97,148.40,115.03,148.38,115.05,148.28,115.03,148.15,114.96,148.05,114.90,148.05,114.89,147.95,114.97,147.90,115.06,147.88,115.12,147.97,115.10,148.00,115.08,147.95,115.06,147.90,115.00,147.90,114.95,147.88
RZ_7759093_4587,0,800,51,0,1,114.94,148.15,114.99,148.40,115.05,148.65,115.09,148.55,115.11,148.47,115.11,148.43,115.08,148.35,115.04,148.25,115.00,148.03,114.97,147.88,114.95,148.00,114.95,148.25,114.94,148.50,114.94,148.53,114.94,148.65,114.96,148.78,114.97,148.88,115.00,148.88,115.01,148.80,115.01,148.75,115.04,148.72,115.05,148.60,115.08,148.38,115.08,147.72,115.06,147.00,115.03,146.32,115.00,146.00,115.06,145.80,115.29,145.57,115.51,145.38,115.62,145.25,115.67,144.95,115.71,144.65,115.75,144.00,115.79,143.65,115.88,143.28,115.95,143.00,115.94,142.75,115.80,142.30,115.66,142.10,115.56,141.80,115.53,141.55,115.49,141.18,115.46,140.90,115.47,140.78,115.49,140.53,115.47,140.30,115.46,140.05,115.54,139.95,115.61,139.88,115.59,139.82
RZ_7759093_4588,0,800,51,0,1,115.51,139.88,115.42,139.62,115.45,139.25,115.46,138.88,115.47,138.82,115.47,138.95,115.46,139.05,115.44,139.18,115.40,139.20,115.39,139.18,115.38,139.10,115.36,139.03,115.34,139.05,115.33,139.18,115.33,139.30,115.34,138.95,115.35,138.57,115.34,138.45,115.31,138.72,115.28,138.93,115.26,138.80,115.24,138.65,115.21,138.65,115.20,138.72,115.19,138.80,115.29,138.80,115.40,138.78,115.42,138.75,115.35,138.88,115.28,139.03,115.28,139.10,115.22,139.03,115.17,138.93,115.17,138.93,115.24,139.03,115.33,139.10,115.38,139.12,115.40,139.10,115.40,139.10,115.39,139.00,115.39,138.93,115.36,138.85,115.35,138.80,115.33,138.75,115.33,138.78,115.33,138.88,115.30,138.97,115.28,138.95,115.24,138.95,115.34,138.90,115.44,138.85
RZ_7759093_4589,0,800,51,0,1,115.54,138.82,115.54,138.82,115.41,138.93,115.28,139.12,115.12,139.32,115.10,139.15,115.15,138.88,115.22,138.72,115.31,138.85,115.33,138.97,115.34,138.97,115.33,139.10,115.28,139.28,115.21,139.45,115.16,139.47,115.17,139.40,115.19,139.32,115.20,139.38,115.21,139.47,115.24,139.62,115.26,139.70,115.29,139.78,115.25,139.65,115.21,139.50,115.17,139.35,115.21,139.28,115.22,139.18,115.24,139.07,115.17,139.05,115.12,139.10,115.15,139.15,115.22,139.07,115.30,138.97,115.30,139.00,115.31,139.12,115.33,139.25,115.28,139.25,115.21,139.12,115.15,139.00,115.14,138.93,115.14,138.95,115.12,139.05,115.12,139.10,115.16,139.15,115.21,139.12,115.22,139.22,115.20,139.30,115.20,139.35,115.25,139.20,115.26,139.07,115.25,139.00
RZ_7759093_4590,0,800,50,0,1,115.24,138.97,115.25,139.03,115.25,139.07,115.24,139.07,115.22,139.03,115.22,138.95,115.22,138.93,115.24,138.90,115.26,138.90,115.28,138.93,115.28,138.97,115.29,139.03,115.29,139.05,115.30,139.05,115.30,139.00,115.30,138.93,115.30,138.97,115.22,139.05,115.15,139.03,115.10,138.93,115.11,138.78,115.12,138.80,115.12,138.88,115.14,138.93,115.15,138.97,115.16,138.97,115.16,139.05,115.17,139.10,115.17,139.12,115.21,139.07,115.21,139.03,115.21,138.97,115.22,138.93,115.28,138.85,115.34,138.72,115.29,138.68,115.24,138.60,115.19,138.60,115.17,138.50,115.21,138.40,115.24,138.57,115.25,138.88,115.21,139.07,115.21,138.93,115.22,138.65,115.24,138.45,115.25,138.30,115.21,138.22,115.19,138.15,115.15,138.03
RZ_7759093_4591,0,800,50,0,1,115.14,137.97,115.14,137.95,115.11,138.00,115.09,138.03,115.09,138.28,115.10,138.53,115.11,138.80,115.11,138.82,115.11,138.57,115.11,138.30,115.11,138.03,115.11,138.03,115.11,138.03,115.12,138.05,115.12,138.07,115.09,138.07,115.05,138.05,115.05,138.03,115.08,137.93,115.11,137.82,115.15,137.72,115.17,137.60,115.17,137.55,115.17,137.60,115.16,137.72,115.15,137.90,115.14,138.07,115.15,138.25,115.19,138.38,115.24,138.38,115.29,138.38,115.31,138.38,115.31,138.38,115.35,138.25,115.38,138.12,115.40,138.00,115.39,138.07,115.38,138.18,115.34,138.20,115.30,138.12,115.26,138.07,115.26,138.03,115.26,138.03,115.26,138.10,115.26,138.18,115.25,138.25,115.22,138.28,115.24,138.32,115.26,138.35,115.30,138.40
RZ_7759093_4592,0,800,50,0,1,115.31,138.43,115.33,138.45,115.33,138.40,115.31,138.35,115.33,138.28,115.35,137.97,115.38,137.60,115.38,137.22,115.38,137.05,115.40,136.95,115.45,137.18,115.50,137.50,115.54,137.70,115.56,137.55,115.59,137.45,115.61,137.57,115.59,137.68,115.53,137.72,115.47,138.18,115.45,138.65,115.50,139.00,115.55,138.80,115.60,138.45,115.62,138.20,115.61,138.03,115.58,138.07,115.55,138.12,115.55,138.15,115.55,138.12,115.55,138.07,115.54,138.10,115.51,138.15,115.49,138.20,115.54,138.12,115.60,138.03,115.66,137.78,115.67,137.65,115.67,137.53,115.67,137.38,115.70,137.22,115.71,137.25,115.76,137.43,115.80,137.65,115.85,137.70,115.79,137.80,115.71,137.88,115.65,137.88,115.66,137.65,115.61,137.43,115.56,137.30
RZ_7759093_4593,0,800,50,0,1,115.53,137.32,115.53,137.35,115.53,137.22,115.50,137.03,115.50,136.78,115.51,136.75,115.47,136.70,115.42,136.75,115.41,136.70,115.42,136.62,115.44,136.55,115.40,136.55,115.40,136.57,115.42,136.62,115.42,136.75,115.40,136.85,115.42,136.90,115.42,136.85,115.42,136.80,115.41,136.80,115.47,136.82,115.56,136.85,115.61,136.85,115.69,136.78,115.71,136.70,115.74,136.78,115.74,136.90,115.72,137.10,115.70,137.18,115.71,136.75,115.76,136.22,115.80,136.22,115.80,136.72,115.79,136.93,115.79,136.62,115.75,136.22,115.71,136.12,115.67,136.15,115.65,136.25,115.64,136.35,115.64,136.30,115.65,136.28,115.67,136.38,115.71,136.50,115.74,136.50,115.78,136.40,115.84,136.30,115.89,136.32,115.92,136.38,115.91,136.28
RZ_7759093_4594,0,800,51,0,1,115.90,136.15,115.89,136.00,115.89,135.95,115.89,135.95,115.88,136.12,115.88,136.30,115.86,136.45,115.85,136.43,115.86,136.47,115.86,136.55,115.85,136.62,115.81,136.62,115.79,136.53,115.76,136.38,115.76,136.22,115.80,136.15,115.84,136.15,115.89,136.18,115.89,136.25,115.90,136.32,115.91,136.15,115.92,135.95,115.91,135.78,115.90,135.85,115.88,135.95,115.85,136.00,115.84,136.00,115.84,136.00,115.86,135.97,115.89,135.93,115.92,135.80,115.86,135.82,115.80,135.85,115.78,135.85,115.83,135.78,115.86,135.78,115.86,135.65,115.80,135.50,115.74,135.65,115.72,135.97,115.78,136.28,115.81,136.25,115.81,136.22,115.81,136.12,115.81,136.03,115.81,135.93,115.81,135.55,115.80,135.18,115.79,134.88,115.79,135.00,115.79,135.05
RZ_7759093_4595,0,800,50,0,1,115.80,135.05,115.81,134.93,115.84,134.85,115.81,134.75,115.75,134.82,115.70,134.90,115.67,135.00,115.67,135.07,115.66,135.22,115.67,135.38,115.70,135.47,115.67,135.50,115.64,135.35,115.61,135.20,115.64,135.22,115.67,135.43,115.70,135.60,115.72,135.53,115.74,135.38,115.75,135.25,115.76,135.22,115.78,135.30,115.80,135.38,115.84,135.38,115.89,135.35,115.94,135.40,115.97,135.45,115.99,135.45,115.96,135.40,115.94,135.18,115.86,134.95,115.83,134.70,115.79,134.68,115.79,134.55,115.79,134.47,115.83,134.50,115.85,134.82,115.90,135.15,115.91,135.43,115.95,135.47,115.97,135.45,115.88,135.32,115.78,135.20,115.71,135.12,115.76,135.10,115.83,135.12,115.84,135.15,115.86,135.00,115.89,134.80,115.92,134.65
RZ_7759093_4596,0,800,50,0,1,115.92,134.68,115.92,134.72,115.90,134.75,115.89,134.85,115.86,134.88,115.88,134.88,115.89,134.93,115.86,135.00,115.83,135.15,115.79,135.20,115.78,135.07,115.78,134.95,115.76,134.85,115.84,134.80,115.92,134.75,115.96,134.62,115.91,134.53,115.86,134.43,115.88,134.38,115.89,134.38,115.89,134.60,115.83,134.85,115.75,135.07,115.76,135.00,115.85,134.93,115.92,134.90,115.91,134.90,115.90,134.88,115.92,134.78,115.95,134.70,115.99,134.53,115.99,134.47,116.01,134.43,116.04,134.75,116.06,135.05,116.04,135.28,115.99,135.22,115.92,135.12,115.92,135.05,115.94,135.00,115.91,134.97,115.88,134.93,115.81,134.93,115.78,135.03,115.75,135.12,115.76,135.22,115.85,135.22,115.94,135.22,115.97,135.20,115.92,135.20
RZ_7759093_4597,0,800,50,0,1,115.89,135.22,115.90,135.22,115.91,135.28,115.91,135.28,115.92,135.30,115.94,135.32,115.96,135.30,115.99,135.35,116.01,135.35,116.03,135.38,116.03,135.30,116.04,135.25,116.11,135.53,116.19,135.80,116.26,136.03,116.26,135.88,116.25,135.55,116.25,135.35,116.26,135.22,116.29,135.40,116.29,135.57,116.26,135.55,116.24,135.38,116.24,135.55,116.25,135.88,116.24,136.00,116.22,135.78,116.21,135.55,116.25,135.53,116.28,135.50,116.29,135.40,116.25,135.32,116.22,135.40,116.21,135.55,116.26,135.70,116.31,135.60,116.34,135.53,116.31,135.45,116.30,135.43,116.30,135.60,116.30,135.78,116.33,136.03,116.34,136.10,116.31,136.10,116.26,136.07,116.22,136.03,116.22,136.05,116.24,136.00,116.22,136.00,116.22,135.95
RZ_7759093_4598,0,800,50,0,1,116.21,135.93,116.21,135.90,116.22,135.88,116.22,135.85,116.24,135.85,116.25,135.95,116.25,136.12,116.21,136.28,116.16,136.15,116.16,135.95,116.21,135.75,116.26,135.82,116.30,135.80,116.33,135.68,116.30,135.55,116.25,135.75,116.26,135.97,116.33,136.22,116.38,136.22,116.38,136.25,116.36,136.18,116.35,136.07,116.34,135.90,116.36,135.80,116.39,135.78,116.39,135.88,116.35,135.97,116.30,136.00,116.29,135.97,116.29,135.97,116.33,135.97,116.35,136.00,116.40,136.15,116.44,136.32,116.47,136.47,116.47,136.47,116.42,136.50,116.38,136.55,116.38,136.65,116.42,136.68,116.45,136.68,116.41,136.62,116.39,136.57,116.40,136.60,116.40,136.53,116.41,136.38,116.42,136.25,116.42,136.20,116.38,136.22,116.31,136.25
RZ_7759093_4599,0,800,50,0,1,116.31,136.25,116.38,136.25,116.45,136.15,116.46,136.07,116.50,135.95,116.53,135.95,116.47,136.05,116.40,136.18,116.29,136.35,116.28,136.38,116.26,136.32,116.34,136.28,116.41,136.15,116.46,136.12,116.45,136.12,116.45,136.18,116.47,136.15,116.46,136.10,116.41,136.00,116.40,135.95,116.41,136.03,116.44,136.10,116.46,136.15,116.49,136.12,116.46,136.15,116.41,136.15,116.34,136.20,116.30,136.22,116.28,136.28,116.26,136.28,116.26,136.28,116.28,136.28,116.33,136.25,116.38,136.38,116.36,136.55,116.34,136.75,116.34,136.78,116.39,136.80,116.42,136.80,116.42,136.65,116.41,136.50,116.41,136.32,116.41,136.30,116.41,136.28,116.42,136.25,116.45,136.22,116.49,136.18,116.51,136.18,116.54,136.20,116.55,136.20
RZ_7759093_4600,0,800,51,0,1,116.49,136.40,116.41,136.55,116.41,136.70,116.50,136.68,116.61,136.47,116.65,136.32,116.69,136.22,116.70,136.28,116.65,136.12,116.58,135.95,116.51,135.82,116.53,135.88,116.54,136.00,116.54,136.12,116.54,136.22,116.53,136.28,116.51,136.28,116.53,136.25,116.55,136.20,116.56,136.12,116.56,136.10,116.56,136.10,116.58,136.10,116.58,136.10,116.60,135.97,116.62,135.82,116.65,135.97,116.64,136.25,116.64,136.50,116.62,136.43,116.61,136.20,116.59,136.00,116.64,135.90,116.70,135.85,116.72,135.78,116.71,135.65,116.69,135.70,116.70,135.70,116.71,135.68,116.72,135.80,116.74,136.03,116.75,136.22,116.75,136.25,116.74,136.28,116.74,136.30,116.74,136.15,116.72,135.97,116.76,135.80,116.79,135.78,116.81,135.70,116.86,135.65
RZ_7759093_4601,0,800,50,0,1,116.91,135.53,116.96,135.40,116.97,135.30,116.99,135.28,116.96,135.28,116.95,134.90,117.00,134.47,117.08,134.05,117.14,134.12,117.09,134.22,116.99,134.38,116.88,134.40,116.86,134.43,116.91,134.43,116.96,134.45,116.99,134.50,117.03,134.40,117.06,133.85,117.15,133.28,117.21,132.20,117.26,131.05,117.25,129.68,117.24,128.93,117.21,128.62,117.16,129.60,117.09,131.07,117.05,133.45,117.20,135.65,117.40,138.75,117.76,141.62,117.97,145.62,118.15,149.32,118.24,154.15,118.64,158.55,119.10,163.50,119.53,168.78,119.60,174.95,119.64,181.82,119.65,188.55,119.86,195.78,120.00,203.75,120.24,212.35,120.19,220.60,120.09,228.85,119.39,237.95,118.62,247.47,118.44,257.02,118.59,266.12,118.10,275.68,116.92,285.68
RZ_7759093_4602,0,800,50,0,1,115.69,295.93,115.12,305.25,114.62,314.02,114.08,323.27,113.19,334.15,112.20,343.68,110.62,352.38,109.53,356.82,108.38,364.95,108.67,372.27,108.91,379.65,109.46,381.73,109.46,381.73
RZ_7759093_4603,0,800,50,0,1,115.62,277.62,115.62,277.62,115.80,275.90,116.08,273.12,116.53,268.52,116.99,264.60,117.42,260.20,117.76,256.25,117.96,252.30,117.91,248.18,117.83,244.53
RZ_7759093_4604,0,800,50,0,1,117.69,240.38,117.76,236.80,117.81,233.22,117.88,229.68,117.90,226.38,117.84,222.62,117.75,218.88,117.70,215.22,117.74,211.80,117.79,209.20,117.85,205.45,117.89,202.55,117.95,198.68,117.91,196.10,117.70,192.78,117.42,190.68,117.20,187.85,117.25,185.28,117.47,182.30,117.69,179.80,117.79,177.05,117.75,174.62,117.75,172.12,117.96,169.78,118.19,167.05,118.35,164.65,118.31,162.30,118.33,160.45,118.35,158.12,118.22,156.03,118.09,154.22,117.94,152.85,117.91,151.35,117.84,149.40,117.76,147.80,117.69,146.43,117.71,145.47,117.74,144.20,117.51,143.12,117.17,142.28,116.83,141.60,116.60,140.68,116.45,139.75,116.30,139.12,116.19,138.75,116.08,138.07,115.99,136.95,116.00,135.95,115.96,135.20,115.90,134.80
RZ_7759093_4605,0,800,50,0,1,115.84,134.43,115.83,133.57,115.81,132.75,115.79,131.90,115.78,131.57,115.76,131.05,115.76,130.40,115.75,129.75,115.72,129.55,115.74,129.28,115.75,128.60,115.85,127.60,115.94,126.83,116.03,126.45,115.94,126.42,115.85,126.40,115.90,126.33,116.03,126.20,116.01,126.10,115.86,125.95,115.76,125.85,115.84,125.72,115.92,125.60,115.97,125.47,115.96,125.67,115.95,125.90,115.94,125.97,115.96,125.62,116.03,125.28,116.09,125.33,116.14,125.88,116.05,126.42,115.96,126.78,115.99,126.83,116.09,126.88,116.17,126.85,116.15,126.85,116.15,126.85,116.15,126.90,116.19,127.10,116.22,127.28,116.26,127.55,116.29,127.75,116.31,127.92,116.31,128.00,116.34,127.97,116.36,127.97,116.39,128.22,116.39,128.43,116.38,128.62
RZ_7759093_4606,0,800,50,0,1,116.39,128.53,116.41,128.45,116.38,128.68,116.33,128.97,116.28,129.28,116.30,129.32,116.31,129.57,116.31,129.78,116.30,130.05,116.28,130.12,116.28,130.20,116.28,130.15,116.26,130.07,116.26,130.22,116.29,130.45,116.31,130.65,116.35,130.62,116.36,130.60,116.38,130.53,116.36,130.45,116.35,130.40,116.24,130.40,116.12,130.95,116.06,131.45,116.11,131.57,116.16,131.15,116.20,130.75,116.20,130.78,116.16,130.82,116.11,130.93,116.06,131.05,116.08,131.18,116.09,131.47,116.09,131.72,116.09,131.88,116.09,131.85,116.05,131.88,116.01,131.88,116.03,131.70,116.08,131.53,116.12,131.65,116.12,131.97,116.05,132.35,115.96,132.40,115.94,132.35,115.99,132.25,116.05,132.28,115.94,132.40,115.84,132.50,115.76,132.45
RZ_7759093_4607,0,800,51,0,1,115.79,132.45,115.80,132.47,115.81,132.55,115.83,132.60,115.85,132.57,115.85,132.57,115.86,132.53,115.89,132.50,115.90,132.47,115.91,132.68,115.89,132.90,115.86,133.12,115.85,133.12,115.85,133.32,115.84,133.50,115.83,133.57,115.81,133.45,115.83,133.15,115.85,132.97,115.81,133.00,115.79,133.20,115.78,133.25,115.81,133.18,115.85,133.07,115.86,133.12,115.89,133.12,115.90,133.10,115.92,133.07,115.92,133.12,115.90,133.20,115.88,133.30,115.85,133.32,115.86,133.40,115.88,133.43,115.89,133.45,115.89,133.45,115.89,133.45,115.86,133.47,115.85,133.45,115.84,133.45,115.84,133.45,115.85,133.40,115.85,133.35,115.88,133.25,115.89,133.22,115.86,133.20,115.81,133.22,115.75,133.28,115.74,133.30,115.74,133.32,115.75,133.35
RZ_7759093_4608,0,800,51,0,1,115.78,133.38,115.78,133.40,115.79,133.40,115.80,133.38,115.81,133.55,115.74,133.78,115.65,133.90,115.59,133.75,115.61,133.57,115.67,133.50,115.75,133.50,115.83,133.47,115.86,133.55,115.86,133.60,115.86,133.45,115.79,133.25,115.70,133.15,115.69,133.38,115.74,133.55,115.78,133.53,115.75,133.40,115.72,133.28,115.74,133.28,115.76,133.28,115.80,133.28,115.81,133.35,115.83,133.43,115.84,133.47,115.85,133.47,115.85,133.50,115.81,133.53,115.72,133.53,115.71,133.57,115.74,133.65,115.80,133.70,115.74,133.47,115.65,133.28,115.58,133.15,115.58,133.28,115.61,133.38,115.64,133.40,115.67,133.40,115.70,133.40,115.71,133.40,115.70,133.30,115.66,133.20,115.61,133.40,115.61,133.70,115.60,133.78,115.60,133.53,115.61,133.30
RZ_7759093_4609,0,800,51,0,1,115.61,133.30,115.61,133.35,115.59,133.43,115.58,133.45,115.55,133.47,115.56,133.47,115.56,133.30,115.55,133.12,115.55,133.10,115.53,133.25,115.51,133.40,115.56,133.40,115.62,133.43,115.65,133.47,115.61,133.55,115.56,133.57,115.53,133.60,115.50,133.57,115.54,133.43,115.59,133.10,115.64,132.80,115.62,132.68,115.60,132.88,115.53,133.22,115.45,133.55,115.36,133.20,115.34,132.70,115.30,132.43,115.29,132.65,115.30,132.88,115.38,132.80,115.45,132.68,115.46,132.57,115.44,132.53,115.44,132.55,115.47,132.57,115.50,132.57,115.51,132.50,115.54,132.43,115.58,132.32,115.59,132.32,115.55,132.40,115.58,132.45,115.62,132.47,115.66,132.45,115.62,132.43,115.56,132.45,115.50,132.53,115.46,132.65,115.46,132.70,115.47,132.72
RZ_7759093_4610,0,810,49,10,1,115.50,132.85,115.51,132.97,115.53,132.95,115.53,132.78,115.53,132.62,115.51,132.60,115.51,132.60,115.53,132.57,115.54,132.55,115.60,132.45,115.65,132.40,115.67,132.22,115.65,132.03,115.64,131.85,115.64,131.78,115.64,131.97,115.62,132.15,115.61,132.28,115.58,132.18,115.54,132.38,115.50,132.62,115.49,132.45,115.47,132.03,115.49,131.68,115.53,131.75,115.55,131.93,115.59,132.05,115.62,132.12,115.65,132.10,115.64,132.25,115.60,132.45,115.59,132.30,115.58,132.00,115.58,131.70,115.59,131.82,115.47,131.90,115.38,131.90,115.34,131.80,115.46,131.82,115.59,131.93,115.65,131.88,115.67,131.75,115.70,131.62,115.71,131.72,115.74,131.80,115.85,131.90,115.95,131.93,116.03,132.05,116.16,132.15
RZ_7759093_4611,0,810,50,0,1,116.40,132.20,116.71,132.15,116.94,132.35,117.09,132.55,117.29,132.78,117.41,132.82,117.59,132.82,117.66,133.00,117.79,133.12,117.85,133.40,117.78,133.55,117.65,133.65,117.51,133.57,117.50,133.32,117.47,133.10,117.46,132.90,117.46,132.85,117.46,132.82,117.45,132.82,117.42,132.95,117.36,133.12,117.33,133.12,117.31,133.00,117.38,132.88,117.42,132.82,117.45,132.72,117.42,132.65,117.41,132.60,117.40,132.53,117.35,132.43,117.26,132.32,117.17,132.55,117.21,132.80,117.33,133.03,117.44,132.88,117.47,132.55,117.47,132.28,117.46,132.20,117.46,132.22,117.46,132.15,117.49,132.05,117.51,132.00,117.51,131.95,117.49,131.88,117.45,131.82,117.44,131.88,117.46,131.93,117.49,131.97,117.53,131.78,117.51,131.60
RZ_7759093_4612,0,810,50,0,1,117.51,131.47,117.51,131.60,117.53,131.70,117.55,131.70,117.56,131.82,117.55,132.00,117.53,132.00,117.50,131.80,117.47,131.68,117.46,131.72,117.42,131.78,117.41,131.70,117.39,131.38,117.38,131.07,117.39,131.10,117.44,131.40,117.47,131.80,117.50,131.93,117.50,132.03,117.49,132.03,117.46,132.03,117.44,132.10,117.41,132.20,117.38,131.85,117.41,131.43,117.46,130.97,117.54,130.97,117.55,130.97,117.53,131.00,117.49,131.10,117.45,131.18,117.46,131.28,117.47,131.32,117.49,131.38,117.50,131.35,117.53,131.25,117.54,131.10,117.53,130.95,117.53,130.85,117.51,130.85,117.50,130.78,117.50,130.70,117.50,130.60,117.49,130.62,117.46,130.75,117.44,130.97,117.44,131.12,117.50,131.18,117.56,131.15,117.61,131.12
RZ_7759093_4613,0,810,50,0,1,117.60,131.10,117.59,131.10,117.59,131.10,117.59,131.18,117.56,131.25,117.55,131.32,117.56,131.35,117.58,131.38,117.60,131.45,117.61,131.50,117.64,131.50,117.65,131.35,117.62,131.25,117.60,131.20,117.60,131.22,117.60,131.25,117.61,131.05,117.61,130.85,117.61,130.65,117.60,130.62,117.58,130.57,117.55,130.50,117.50,130.45,117.46,130.50,117.42,130.60,117.44,130.78,117.45,130.85,117.46,131.05,117.55,131.15,117.64,131.25,117.76,131.20,117.80,131.12,117.80,130.82,117.78,130.53,117.75,130.28,117.74,130.28,117.69,130.32,117.65,130.45,117.61,130.55,117.60,130.43,117.59,130.28,117.60,130.18,117.60,130.25,117.60,130.20,117.60,130.07,117.67,130.07,117.74,130.12,117.81,130.20,117.80,130.05,117.79,129.90
RZ_7759093_4614,0,810,51,0,1,117.75,129.80,117.70,129.95,117.66,130.05,117.67,130.10,117.71,130.15,117.71,130.20,117.67,130.25,117.65,130.10,117.67,129.95,117.67,129.72,117.66,129.53,117.65,129.32,117.67,129.20,117.67,129.20,117.69,129.43,117.67,129.70,117.67,130.20,117.66,130.45,117.66,130.47,117.66,130.28,117.69,129.90,117.70,129.75,117.74,129.60,117.74,129.65,117.74,129.68,117.70,129.68,117.66,129.65,117.62,129.65,117.62,129.68,117.62,129.57,117.59,129.47,117.56,129.50,117.60,129.57,117.66,129.65,117.70,129.57,117.67,129.60,117.65,129.68,117.65,129.78,117.70,129.88,117.75,129.95,117.84,130.05,117.88,130.20,117.91,130.22,117.91,130.22,117.92,130.15,117.91,129.97,117.90,129.78,117.89,129.55,117.85,129.47,117.71,129.35,117.59,129.00
RZ_7759093_4615,0,810,51,0,4,117.47,128.45,117.46,127.58,117.47,126.80,117.49,125.40,117.47,124.22,117.42,122.62,117.36,121.60,117.25,120.58,117.14,119.83,117.06,119.33,117.06,118.92,117.05,118.65,116.99,118.00,116.88,117.45,116.76,117.03,116.71,116.78,116.61,116.58,116.51,116.28,116.41,116.20,116.31,115.67,116.22,115.12,116.14,114.47,116.14,114.22,116.15,114.12,116.19,114.00,116.21,113.78,116.21,113.42,116.17,113.15,116.14,112.97,116.12,113.03,116.12,113.08,116.14,113.10,116.17,113.20,116.21,113.30,116.24,113.42,116.19,113.30,116.09,113.12,116.01,112.95,115.99,112.95,116.01,112.92,116.04,112.90,116.05,112.88,116.08,113.00,116.10,113.05,116.10,113.08,116.09,112.92,116.08,112.83,116.06,112.75,116.04,112.55,116.00,112.30,115.99,112.10
RZ_7759093_4616,0,810,51,0,4,116.01,112.10,116.03,112.15,116.00,112.30,115.99,112.38,116.00,112.40,116.04,112.35,116.14,112.28,116.19,112.30,116.24,112.30,116.22,112.28,116.15,112.22,116.10,112.22,116.05,112.17,116.03,112.12,115.99,112.22,115.94,112.38,115.90,112.50,115.88,112.50,115.92,112.50,116.01,112.55,116.08,112.50,116.08,112.35,116.06,112.10,116.06,112.12,116.08,112.38,116.08,112.62,116.12,112.75,116.19,112.78,116.20,112.65,116.16,112.50,116.12,112.33,116.15,112.22,116.16,112.12,116.14,112.17,116.12,112.28,116.12,112.33,116.16,112.20,116.16,112.15,116.16,112.20,116.12,112.33,116.11,112.42,116.10,112.45,116.15,112.53,116.19,112.60,116.20,112.67,116.17,112.70,116.16,112.53,116.16,112.33,116.19,112.08,116.22,112.03,116.22,112.05
RZ_7759093_4617,0,810,50,0,4,116.22,112.08,116.21,112.10,116.24,112.12,116.25,112.35,116.28,112.60,116.26,112.75,116.24,112.78,116.22,112.83,116.21,112.85,116.21,112.80,116.24,112.83,116.21,112.95,116.21,113.12,116.21,113.17,116.26,113.15,116.26,113.15,116.24,113.12,116.25,113.08,116.29,113.03,116.31,113.03,116.33,112.97,116.34,112.92,116.31,112.97,116.26,113.10,116.21,113.20,116.20,113.12,116.20,113.08,116.21,113.05,116.16,113.10,116.11,113.08,116.11,113.10,116.17,113.10,116.21,113.12,116.19,113.10,116.19,113.10,116.20,112.90,116.24,112.67,116.29,112.45,116.33,112.92,116.35,113.40,116.33,113.80,116.30,113.62,116.28,113.40,116.28,113.22,116.25,113.15,116.24,113.30,116.21,113.47,116.22,113.80,116.24,113.95,116.24,114.03
RZ_7759093_4618,0,810,50,0,4,116.24,113.88,116.21,113.53,116.22,113.25,116.24,113.03,116.24,113.00,116.29,112.95,116.34,112.90,116.39,112.90,116.40,112.92,116.40,112.95,116.38,112.95,116.35,112.92,116.34,112.90,116.35,112.88,116.39,112.88,116.45,112.88,116.49,112.80,116.53,112.72,116.54,112.92,116.55,113.17,116.54,113.17,116.51,112.90,116.51,112.72,116.46,112.78,116.41,112.80,116.39,112.78,116.46,112.88,116.53,113.00,116.58,113.05,116.55,113.05,116.54,113.00,116.54,112.88,116.53,112.78,116.53,112.67,116.51,112.65,116.54,112.65,116.46,112.60,116.38,112.55,116.31,112.55,116.33,112.60,116.34,112.62,116.34,112.62,116.36,112.80,116.38,113.00,116.40,113.22,116.41,113.20,116.41,113.25,116.36,113.33,116.30,113.47,116.25,113.60
RZ_7759093_4619,0,810,51,0,4,116.26,113.67,116.33,113.80,116.38,113.92,116.44,113.97,116.45,113.83,116.45,113.70,116.40,113.65,116.36,113.67,116.34,113.62,116.30,113.58,116.28,113.55,116.29,113.60,116.33,113.60,116.36,113.60,116.34,113.60,116.30,113.62,116.25,113.65,116.24,113.47,116.24,113.25,116.25,113.00,116.30,112.95,116.34,112.92,116.36,112.90,116.35,112.88,116.33,112.85,116.33,112.88,116.36,112.80,116.39,112.70,116.42,112.80,116.46,112.90,116.51,113.00,116.53,113.00,116.49,113.10,116.42,113.22,116.40,113.28,116.41,113.30,116.41,113.28,116.42,113.20,116.44,113.12,116.45,113.00,116.40,112.92,116.36,112.90,116.35,113.00,116.38,113.12,116.40,113.28,116.44,113.42,116.45,113.53,116.40,113.47,116.34,113.38,116.25,113.35,116.24,113.47
RZ_7759093_4620,0,810,51,0,4,116.21,113.62,116.20,113.60,116.28,113.40,116.35,113.25,116.35,113.35,116.28,113.45,116.20,113.47,116.25,113.58,116.31,113.67,116.38,113.78,116.35,113.80,116.34,113.85,116.34,113.90,116.36,113.67,116.38,113.40,116.33,113.17,116.25,113.22,116.20,113.33,116.22,113.50,116.25,113.60,116.24,113.60,116.21,113.50,116.24,113.55,116.28,113.67,116.31,113.70,116.33,113.60,116.31,113.55,116.31,113.60,116.31,113.70,116.29,113.72,116.26,113.58,116.22,113.42,116.21,113.28,116.21,113.35,116.21,113.42,116.21,113.58,116.22,113.60,116.24,113.60,116.25,113.55,116.29,113.58,116.34,113.65,116.26,113.80,116.15,113.92,116.16,113.97,116.30,113.92,116.41,113.88,116.38,113.88,116.30,113.95,116.20,114.03,116.11,114.10,116.10,114.08
RZ_7759093_4621,0,810,50,0,4,116.14,114.05,116.16,114.03,116.21,114.03,116.29,114.00,116.36,114.03,116.36,114.05,116.33,114.03,116.29,113.85,116.24,113.65,116.25,113.62,116.29,113.72,116.31,113.83,116.29,113.83,116.25,113.80,116.22,113.75,116.22,113.97,116.22,114.22,116.24,114.33,116.25,114.15,116.26,114.08,116.26,114.17,116.24,114.10,116.22,113.95,116.24,113.95,116.22,114.12,116.22,114.28,116.20,114.30,116.20,114.33,116.19,114.22,116.26,114.03,116.35,114.05,116.41,114.25,116.34,114.58,116.25,114.70,116.21,114.75,116.20,114.67,116.22,114.47,116.24,114.33,116.24,114.25,116.22,114.30,116.20,114.35,116.19,114.35,116.19,114.38,116.15,114.35,116.12,114.30,116.10,114.40,116.11,114.47,116.12,114.50,116.12,114.38,116.14,114.33
RZ_7759093_4622,0,810,50,0,4,116.17,114.30,116.21,114.30,116.24,114.30,116.25,114.20,116.26,114.08,116.28,113.95,116.26,113.88,116.25,113.80,116.30,113.72,116.35,113.70,116.39,113.70,116.33,113.70,116.26,113.70,116.24,113.67,116.29,113.67,116.33,113.72,116.38,113.80,116.42,113.88,116.38,114.00,116.30,114.12,116.21,114.20,116.21,114.22,116.22,114.22,116.21,114.22,116.21,114.20,116.22,114.22,116.26,114.28,116.30,114.28,116.28,114.22,116.24,114.12,116.20,114.08,116.19,114.05,116.17,114.08,116.22,114.15,116.26,114.17,116.30,114.10,116.30,114.05,116.31,113.90,116.44,113.80,116.60,114.05,116.74,114.67,116.84,115.33,117.08,115.78,117.34,116.12,117.78,117.17,118.04,118.33,118.44,119.65,118.75,120.40,119.06,121.22,119.22,122.30
RZ_7759093_4623,0,810,50,0,4,119.29,123.20,119.35,124.03,119.40,124.28,119.42,124.60,119.42,124.83,119.42,125.40,119.45,125.85,119.49,126.45,119.50,126.72,119.58,127.30,119.65,127.65,119.70,127.92,119.66,127.78,119.62,127.62,119.61,127.58,119.61,127.70,119.61,127.85,119.61,127.90,119.61,127.97,119.61,128.00,119.65,127.90,119.69,127.75,119.65,127.65,119.60,127.80,119.54,127.97,119.64,128.07,119.72,127.88,119.79,127.65,119.71,127.35,119.62,127.28,119.58,127.20,119.54,127.15,119.45,127.10,119.38,127.62,119.35,128.22,119.41,128.55,119.46,128.20,119.49,127.83,119.50,127.80,119.42,127.92,119.36,128.12,119.26,128.30,119.24,128.40,119.22,128.38,119.24,128.20,119.25,128.03,119.25,127.95,119.26,128.07,119.20,128.25,119.15,128.35
RZ_7759093_4624,0,810,50,0,4,119.16,128.38,119.21,128.35,119.26,128.28,119.19,128.22,119.14,128.07,119.17,127.97,119.25,127.88,119.35,127.97,119.36,128.10,119.38,128.18,119.38,128.15,119.31,128.05,119.25,127.97,119.19,127.95,119.14,127.97,119.10,128.00,119.06,127.95,119.09,127.90,119.10,127.85,119.11,127.85,119.11,127.92,119.12,128.00,119.14,127.90,119.15,127.72,119.15,127.62,119.15,127.75,119.21,127.85,119.29,127.88,119.36,127.85,119.33,127.83,119.25,127.90,119.16,127.97,119.08,128.05,119.00,128.05,118.94,128.05,118.90,127.83,118.89,127.58,118.90,127.28,118.94,127.22,118.97,127.25,118.97,127.38,118.95,127.55,118.94,127.62,118.90,127.70,118.90,127.72,118.86,127.65,118.85,127.40,118.83,127.15,118.81,127.05,118.85,127.15
RZ_7759093_4625,0,810,50,0,4,118.89,127.25,118.90,127.35,118.89,127.53,118.92,127.72,118.96,127.72,119.00,127.53,118.96,127.38,118.92,127.38,118.90,127.38,118.94,127.45,118.94,127.53,118.92,127.62,118.92,127.65,118.95,127.70,118.96,127.72,118.94,127.72,118.86,127.70,118.81,127.62,118.79,127.60,118.80,127.60,118.81,127.60,118.80,127.50,118.79,127.38,118.79,127.33,118.79,127.40,118.78,127.50,118.75,127.58,118.72,127.55,118.71,127.22,118.75,126.80,118.79,126.38,118.83,126.30,118.83,126.33,118.79,126.38,118.70,126.47,118.61,126.55,118.66,126.55,118.76,126.50,118.85,126.47,118.85,126.45,118.85,126.67,118.83,126.92,118.83,127.17,118.81,126.95,118.81,126.72,118.80,126.55,118.79,126.58,118.72,126.67,118.67,126.72,118.64,126.97
RZ_7759093_4626,0,810,49,0,4,118.64,127.15,118.65,127.33,118.65,127.33,118.66,127.30,118.71,127.28,118.78,127.25,118.86,127.25,118.89,127.15,118.90,127.05,118.88,126.95,118.78,126.95,118.69,126.92,118.60,126.90,118.65,126.88,118.69,126.85,118.62,126.92,118.51,127.00,118.38,127.10,118.34,127.15,118.41,127.12,118.56,126.92,118.72,126.70,118.64,126.60,118.49,126.70,118.35,126.78,118.36,126.83,118.40,126.78,118.44,126.72,118.46,126.78,118.55,126.85,118.62,126.78,118.70,126.60,118.65,126.55,118.55,126.62,118.46,126.72,118.42,126.62,118.41,126.58,118.41,126.60,118.41,126.70,118.42,126.97,118.46,127.22,118.51,127.10,118.55,126.78,118.55,126.40,118.53,126.35,118.53,126.55,118.51,126.80,118.58,126.92,118.64,126.83
RZ_7759093_4627,0,810,50,0,4,118.70,126.75,118.70,126.83,118.70,126.88,118.66,126.88,118.65,126.83,118.62,126.75,118.62,126.72,118.61,126.80,118.60,126.83,118.60,126.88,118.59,126.78,118.60,126.72,118.60,126.72,118.62,126.72,118.65,126.90,118.59,127.08,118.51,127.03,118.44,126.78,118.46,126.62,118.50,126.70,118.55,126.58,118.58,126.35,118.56,126.15,118.55,126.20,118.55,126.25,118.55,126.28,118.59,126.28,118.61,126.28,118.62,126.25,118.61,126.28,118.61,126.35,118.64,126.40,118.67,126.42,118.69,126.65,118.66,126.90,118.61,126.80,118.58,126.42,118.54,126.08,118.53,126.08,118.49,126.05,118.47,126.05,118.56,126.05,118.66,126.05,118.66,126.03,118.58,125.90,118.50,125.78,118.53,125.60,118.53,125.53,118.53,125.53,118.53,125.67
RZ_7759093_4628,0,810,51,0,4,118.55,125.88,118.56,125.97,118.56,126.03,118.55,126.03,118.54,125.92,118.51,125.83,118.50,125.85,118.49,125.95,118.49,125.95,118.47,125.88,118.47,126.08,118.46,126.35,118.45,126.55,118.42,126.35,118.50,126.15,118.59,126.15,118.62,126.25,118.56,126.40,118.49,126.45,118.46,126.45,118.46,126.40,118.47,126.28,118.47,126.20,118.47,126.12,118.50,126.15,118.53,126.15,118.54,126.12,118.51,126.05,118.50,126.00,118.49,125.97,118.50,125.95,118.50,126.03,118.51,126.10,118.51,126.25,118.51,126.15,118.50,126.03,118.50,125.97,118.51,126.00,118.54,125.97,118.51,125.90,118.49,125.88,118.45,125.72,118.45,125.58,118.44,125.45,118.41,125.45,118.39,125.40,118.36,125.35,118.34,125.40,118.33,125.47,118.33,125.58,118.33,125.60
RZ_7759093_4629,0,810,50,0,4,118.33,125.70,118.34,125.78,118.41,125.78,118.50,125.67,118.59,125.60,118.60,125.53,118.62,125.47,118.55,125.45,118.36,125.33,118.16,124.72,117.79,124.17,117.47,123.45,117.09,122.65,116.95,121.83,116.65,121.38,116.34,120.72,116.03,119.78,115.89,118.80,115.75,118.40,115.62,118.15,115.51,117.62,115.49,116.80,115.46,116.00,115.45,115.47,115.45,115.30,115.38,115.12,115.31,114.78,115.26,114.50,115.29,114.33,115.31,114.12,115.34,113.78,115.36,113.35,115.38,113.12,115.38,113.00,115.36,112.97,115.36,112.97,115.25,112.83,115.12,112.53,115.01,112.22,115.09,111.83,115.14,111.62,115.10,111.40,115.00,111.38,114.90,111.42,114.92,111.45,114.94,111.53,114.95,111.58,114.95,111.60,114.95,111.62,114.91,111.65
RZ_7759093_4630,0,810,49,0,4,114.86,111.65,114.84,111.58,114.86,111.50,114.88,111.42,114.89,111.47,114.88,111.58,114.86,111.70,114.89,111.65,114.92,111.55,114.97,111.45,115.00,111.42,115.03,111.42,115.01,111.42,114.97,111.40,114.97,111.40,114.99,111.40,115.00,111.38,115.05,111.17,115.11,110.97,115.12,110.78,115.08,110.70,115.04,110.65,115.03,110.62,115.01,110.60,114.99,110.62,114.95,110.70,114.92,110.85,114.92,110.97,114.94,111.03,114.94,111.00,114.94,110.97,114.96,111.08,115.00,111.20,115.09,111.33,115.16,111.38,115.12,111.35,115.03,111.35,114.92,111.35,114.92,111.35,114.94,111.35,114.99,111.35,115.01,111.42,115.03,111.50,115.01,111.47,115.01,111.28,115.01,111.08,115.05,111.00,115.09,111.00,115.11,111.28
RZ_7759093_4631,0,810,50,0,4,115.11,111.55,115.09,111.78,115.05,111.65,114.99,111.58,114.96,111.55,114.94,111.55,114.91,111.50,114.89,111.42,114.86,111.40,114.86,111.38,114.94,111.38,115.01,111.38,115.11,111.22,115.12,111.08,115.14,110.97,115.15,111.10,115.16,111.22,115.17,111.45,115.16,111.78,115.15,112.12,115.14,112.10,115.15,111.92,115.14,111.75,115.11,111.78,115.11,111.80,115.11,111.78,115.12,111.72,115.12,111.65,115.14,111.58,115.12,111.53,115.12,111.47,115.12,111.47,115.14,111.55,115.15,111.62,115.16,111.58,115.17,111.45,115.09,111.33,115.01,111.30,114.95,111.25,114.99,111.20,115.01,111.20,115.04,111.22,115.05,111.33,115.05,111.40,115.04,111.53,115.04,111.65,115.00,111.78,114.99,111.85,114.96,111.70,114.95,111.55
RZ_7759093_4632,0,810,50,0,4,114.95,111.38,114.95,111.42,114.99,111.42,115.03,111.50,115.05,111.65,115.05,111.80,115.05,111.92,115.04,111.90,115.05,111.83,115.05,111.70,115.05,111.58,115.04,111.50,115.05,111.45,115.06,111.45,115.05,111.42,115.03,111.40,115.03,111.50,115.05,111.65,115.08,111.78,115.04,111.78,114.96,111.78,114.92,111.85,114.97,111.90,115.01,111.95,115.03,111.90,115.00,111.88,114.99,111.90,115.01,111.90,115.08,111.90,115.12,111.90,115.14,111.80,115.12,111.70,115.12,111.60,115.11,111.62,115.10,111.75,115.09,111.90,115.06,111.88,115.05,111.80,115.04,111.62,115.03,111.55,115.03,111.50,115.06,111.53,115.09,111.55,115.11,111.58,115.10,111.65,115.06,111.65,115.04,111.62,115.01,111.58,115.00,111.60,115.00,111.65
RZ_7759093_4633,0,810,50,0,4,115.00,111.75,114.99,111.80,114.97,111.80,114.96,111.67,115.03,111.53,115.10,111.42,115.12,111.62,115.08,111.85,115.08,111.90,115.11,111.62,115.19,111.38,115.20,111.33,115.24,111.35,115.26,111.38,115.22,111.38,115.14,111.50,115.06,111.62,115.04,111.72,115.06,111.72,115.09,111.72,115.10,111.72,115.08,111.72,115.05,111.72,115.05,111.72,115.09,111.67,115.11,111.65,115.11,111.78,115.11,112.00,115.11,112.17,115.11,112.20,115.12,112.08,115.14,111.97,115.14,111.78,115.14,111.60,115.14,111.42,115.14,111.40,115.12,111.35,115.11,111.33,115.12,111.33,115.15,111.38,115.17,111.45,115.20,111.47,115.15,111.50,115.12,111.50,115.10,111.55,115.12,111.55,115.14,111.55,115.14,111.65,115.14,111.78,115.14,111.88
RZ_7759093_4634,0,810,51,0,4,115.15,111.88,115.20,111.85,115.26,111.92,115.29,112.08,115.24,112.17,115.17,112.22,115.14,112.25,115.09,112.30,115.08,112.35,115.09,112.33,115.12,112.33,115.15,112.33,115.16,112.33,115.16,112.53,115.17,112.70,115.17,112.92,115.16,112.95,115.15,112.88,115.15,112.75,115.15,112.60,115.15,112.60,115.14,112.60,115.14,112.62,115.11,112.62,115.10,112.67,115.09,112.72,115.10,112.80,115.11,112.75,115.12,112.60,115.16,112.45,115.21,112.38,115.26,112.55,115.26,112.72,115.22,112.90,115.19,112.90,115.17,112.83,115.17,112.75,115.16,112.70,115.16,112.72,115.14,112.75,115.12,112.80,115.12,112.95,115.15,113.10,115.16,113.28,115.16,113.00,115.17,112.72,115.17,112.58,115.17,112.70,115.15,112.83,115.11,112.83,115.10,113.05
RZ_7759093_4635,0,810,51,0,4,115.08,113.25,115.09,113.58,115.09,113.65,115.05,113.45,115.01,113.17,114.95,112.88,114.94,112.88,114.94,112.90,115.00,113.05,115.10,113.22,115.20,113.40,115.16,113.47,115.08,113.50,114.97,113.38,114.96,113.22,114.99,113.05,115.03,113.17,115.10,113.30,115.14,113.40,115.17,113.35,115.15,113.25,115.11,113.15,115.09,113.08,115.12,113.30,115.16,113.53,115.12,113.67,115.05,113.62,114.97,113.62,115.00,113.70,115.03,113.80,115.05,113.85,115.08,113.88,115.09,113.80,115.05,113.75,115.00,113.70,114.97,113.67,115.01,113.65,115.01,113.62,115.00,113.65,115.03,113.67,115.09,113.67,115.09,113.70,115.04,113.75,114.99,113.83,115.00,114.00,115.03,114.15,115.05,114.20,115.06,114.10,115.08,114.03,115.09,114.05,115.10,114.10
RZ_7759093_4636,0,810,50,0,4,115.08,114.12,115.05,114.15,115.01,114.17,115.03,114.20,115.01,114.15,115.01,114.08,115.00,114.00,114.96,113.97,114.94,114.17,114.92,114.38,114.91,114.58,114.89,114.58,114.85,114.62,114.92,114.65,115.01,114.70,115.06,114.70,115.03,114.75,115.00,114.72,115.00,114.72,115.00,114.67,115.00,114.65,114.99,114.62,114.99,114.65,114.97,114.62,114.97,114.60,114.97,114.47,114.99,114.40,115.01,114.38,115.01,114.45,115.01,114.55,115.00,114.75,114.99,114.95,114.94,115.12,114.89,115.05,114.89,115.00,114.91,114.95,114.94,115.08,114.94,115.17,114.94,115.28,114.94,115.33,114.90,115.40,114.88,115.45,114.85,115.53,114.86,115.62,114.84,115.55,114.81,115.45,114.78,115.33,114.76,115.42,114.76,115.55,114.78,115.65
RZ_7759093_4637,0,810,50,0,4,114.79,115.67,114.80,115.65,114.78,115.62,114.76,115.65,114.81,115.70,114.88,115.78,114.90,115.80,114.85,115.78,114.80,115.72,114.84,115.72,114.89,115.75,114.96,115.65,114.97,115.53,114.97,115.55,114.95,115.67,114.92,115.80,114.90,115.75,114.88,115.72,114.85,115.70,114.84,115.72,114.81,115.62,114.79,115.50,114.76,115.50,114.76,115.65,114.78,115.80,114.80,115.65,114.83,115.50,114.79,115.60,114.75,115.85,114.71,115.95,114.74,115.90,114.75,115.90,114.76,116.00,114.78,115.92,114.79,115.83,114.79,115.72,114.80,115.75,114.81,115.78,114.83,115.80,114.79,115.83,114.75,115.85,114.74,115.85,114.80,115.83,114.86,115.80,114.90,115.88,114.89,116.00,114.86,116.12,114.85,116.15,114.88,116.17,114.89,116.05
RZ_7759093_4638,0,810,50,0,4,114.88,115.90,114.86,115.75,114.85,115.80,114.85,115.83,114.84,115.88,114.84,115.88,114.85,115.88,114.85,115.90,114.85,115.90,114.84,115.88,114.83,115.85,114.81,115.90,114.80,115.90,114.81,115.85,114.83,115.75,114.83,115.75,114.81,115.80,114.81,115.85,114.80,115.90,114.81,115.97,114.83,116.03,114.85,115.92,114.88,115.83,114.90,115.72,114.89,115.72,114.90,115.72,114.90,115.75,114.92,115.83,114.91,115.90,114.84,115.97,114.78,116.08,114.71,116.15,114.71,116.30,114.71,116.38,114.76,116.22,114.83,115.83,114.88,115.45,114.85,115.30,114.84,115.28,114.84,115.47,114.84,115.72,114.81,115.97,114.78,116.00,114.72,116.00,114.72,116.00,114.71,116.03,114.71,116.03,114.72,115.95,114.75,115.90,114.79,115.85
RZ_7759093_4639,0,810,50,0,4,114.81,115.83,114.83,115.72,114.85,115.62,114.89,115.60,114.91,115.67,114.94,115.67,114.89,115.62,114.84,115.55,114.79,115.55,114.80,115.62,114.81,115.70,114.80,115.78,114.80,115.97,114.79,116.25,114.84,116.50,114.89,116.28,114.95,115.97,114.95,115.65,114.89,115.60,114.83,115.53,114.76,115.42,114.74,115.33,114.71,115.50,114.70,115.75,114.70,115.97,114.72,115.95,114.74,115.92,114.80,115.92,114.81,116.03,114.84,116.12,114.80,116.22,114.76,116.33,114.74,116.42,114.72,116.47,114.72,116.35,114.74,116.28,114.78,116.28,114.83,116.08,114.88,115.83,114.86,115.55,114.83,115.53,114.80,115.47,114.80,115.45,114.80,115.62,114.85,115.80,114.90,116.00,114.90,116.08,114.86,116.15,114.78,116.20,114.75,116.33
RZ_7759093_4640,0,810,50,0,4,114.74,116.42,114.81,116.33,114.91,116.10,115.00,115.78,114.97,115.70,114.92,115.83,114.85,116.03,114.83,116.25,114.80,116.22,114.79,116.20,114.79,116.12,114.79,116.10,114.80,116.10,114.84,116.08,114.88,115.97,114.88,115.90,114.84,115.85,114.79,115.85,114.78,116.00,114.83,116.15,114.90,116.30,114.96,116.28,114.96,116.30,114.95,116.30,114.92,116.25,114.91,116.03,114.91,115.85,114.92,115.67,114.94,115.67,114.95,115.67,114.95,115.70,114.96,115.78,114.96,115.85,114.95,115.92,114.92,115.97,114.90,116.00,114.92,115.97,114.95,115.97,115.00,115.83,115.03,115.67,114.97,115.58,114.89,115.62,114.80,115.67,114.84,115.72,114.85,115.80,114.86,115.70,114.86,115.55,114.86,115.58,114.88,115.72,114.89,115.88
RZ_7759093_4641,0,810,50,0,4,114.94,115.85,114.97,115.83,115.00,115.83,115.00,116.03,114.99,116.20,114.96,116.40,114.94,116.42,114.92,116.28,114.92,116.10,114.92,116.08,114.91,116.25,114.91,116.33,114.88,116.25,114.86,116.12,114.83,116.08,114.78,115.95,114.74,115.90,114.72,115.90,114.72,116.00,114.71,116.08,114.72,116.10,114.74,116.17,114.75,116.38,114.74,116.50,114.76,116.40,114.79,116.20,114.81,115.97,114.81,116.00,114.83,115.97,114.83,115.97,114.83,116.12,114.81,116.33,114.80,116.55,114.86,116.55,114.92,116.50,114.99,116.45,114.97,116.35,114.95,116.30,114.92,116.25,114.90,116.35,114.84,116.42,114.76,116.45,114.70,116.40,114.67,116.17,114.66,116.05,114.66,115.90,114.66,116.10,114.66,116.35,114.65,116.58,114.66,116.60
RZ_7759093_4642,0,810,50,0,4,114.66,116.55,114.67,116.40,114.66,116.20,114.62,116.05,114.60,116.25,114.61,116.60,114.62,116.95,114.64,117.12,114.64,117.15,114.66,117.10,114.69,116.92,114.67,116.75,114.65,116.65,114.64,116.65,114.65,116.67,114.66,116.70,114.65,116.75,114.65,116.75,114.64,116.67,114.61,116.62,114.65,116.80,114.71,117.05,114.72,117.28,114.69,117.25,114.65,117.22,114.66,117.10,114.67,117.00,114.69,116.90,114.71,116.90,114.64,116.90,114.55,116.85,114.49,116.80,114.51,116.80,114.55,116.90,114.59,116.95,114.61,116.92,114.64,116.85,114.64,116.90,114.60,117.03,114.56,117.10,114.53,117.12,114.54,117.10,114.55,117.08,114.55,117.10,114.56,117.12,114.56,117.20,114.56,117.22,114.55,117.28,114.53,117.28,114.50,117.28
RZ_7759093_4643,0,810,50,0,4,114.46,117.25,114.45,117.22,114.45,117.20,114.45,117.20,114.50,117.20,114.56,117.33,114.56,117.40,114.51,117.45,114.45,117.38,114.44,117.38,114.42,117.30,114.47,117.20,114.53,117.10,114.58,117.10,114.49,117.12,114.40,117.22,114.33,117.30,114.33,117.38,114.34,117.38,114.31,117.38,114.28,117.35,114.26,117.22,114.31,117.10,114.38,117.05,114.39,117.10,114.35,117.17,114.33,117.20,114.33,117.17,114.33,117.17,114.34,117.25,114.29,117.40,114.25,117.60,114.20,117.72,114.14,117.75,114.06,117.75,114.04,117.70,114.11,117.80,114.17,117.90,114.17,117.88,114.12,117.72,114.09,117.60,114.08,117.62,114.06,117.65,114.06,118.00,114.05,118.38,114.04,118.75,114.03,118.42,114.03,118.10,114.03,117.83,114.01,117.88
RZ_7759093_4644,0,810,50,0,4,114.01,117.97,114.03,118.05,114.06,118.12,114.10,118.15,114.11,118.17,114.09,118.22,114.10,118.30,114.12,118.42,114.09,118.47,114.03,118.58,113.96,118.62,113.97,118.60,113.99,118.50,113.97,118.40,113.94,118.38,113.91,118.35,113.91,118.38,113.94,118.40,113.94,118.42,113.90,118.40,113.85,118.35,113.80,118.55,113.78,118.80,113.80,119.05,113.83,119.08,113.80,118.88,113.75,118.67,113.70,118.45,113.70,118.55,113.71,118.65,113.71,118.70,113.74,118.65,113.74,118.60,113.69,118.53,113.65,118.50,113.59,118.50,113.58,118.50,113.58,118.53,113.60,118.55,113.62,118.62,113.62,118.67,113.64,118.67,113.64,118.67,113.60,118.55,113.58,118.40,113.60,118.33,113.66,118.45,113.72,118.55,113.66,118.60,113.60,118.58
RZ_7759093_4645,0,810,50,0,4,113.54,118.58,113.55,118.55,113.55,118.53,113.55,118.38,113.54,118.22,113.53,118.17,113.53,118.30,113.47,118.40,113.41,118.42,113.38,118.50,113.39,118.67,113.40,118.83,113.40,118.92,113.40,118.95,113.39,118.75,113.38,118.55,113.38,118.35,113.38,118.40,113.38,118.42,113.38,118.42,113.35,118.47,113.31,118.60,113.28,118.78,113.29,118.95,113.30,119.05,113.31,119.03,113.29,119.05,113.28,118.97,113.26,118.92,113.26,118.83,113.26,118.75,113.26,118.70,113.25,118.72,113.24,118.78,113.20,118.85,113.14,118.85,113.10,118.85,113.09,118.85,113.10,118.88,113.12,118.90,113.15,118.90,113.20,118.90,113.24,118.90,113.24,118.90,113.21,118.85,113.17,118.78,113.17,118.70,113.19,118.67,113.19,118.83,113.22,119.08
RZ_7759093_4646,0,810,50,0,4,113.26,119.33,113.24,119.35,113.19,119.15,113.14,118.97,113.15,118.88,113.15,118.88,113.08,118.88,112.99,118.80,112.95,118.70,112.99,118.60,113.04,118.58,113.04,118.65,113.03,118.70,113.01,118.83,113.00,118.92,113.01,118.97,113.03,118.95,113.03,119.00,113.03,119.10,113.04,119.17,113.08,119.08,113.12,119.08,113.05,119.12,112.95,119.28,112.85,119.33,112.85,119.10,112.86,118.85,112.89,118.67,112.90,118.75,112.92,118.85,112.96,118.75,112.99,118.70,113.04,118.65,113.06,118.78,113.10,118.92,113.12,119.08,113.10,119.17,113.05,119.17,113.00,119.03,112.97,118.85,112.92,118.78,112.88,118.85,112.88,118.88,112.85,118.83,112.84,118.78,112.83,118.85,112.80,118.95,112.78,119.05,112.83,119.05,112.89,119.00
RZ_7759093_4647,0,810,50,0,3,112.96,118.95,112.96,118.95,112.90,118.95,112.84,119.00,112.78,118.95,112.83,118.88,112.90,118.83,112.96,118.80,112.94,118.80,112.92,118.78,112.91,118.75,112.92,118.67,112.92,118.62,112.94,118.67,112.95,118.80,112.95,118.85,112.94,118.83,112.89,118.80,112.83,118.85,112.78,118.92,112.76,119.03,112.76,119.08,112.75,119.05,112.71,118.95,112.69,118.88,112.64,118.85,112.61,118.88,112.64,118.75,112.72,118.62,112.81,118.50,112.81,118.50,112.79,118.47,112.79,118.45,112.81,118.45,112.83,118.47,112.81,118.50,112.80,118.50,112.79,118.50,112.80,118.47,112.84,118.47,112.88,118.47,112.89,118.47,112.89,118.42,112.84,118.40,112.79,118.40,112.78,118.45,112.80,118.50,112.83,118.53,112.83,118.42,112.84,118.35
RZ_7759093_4648,0,810,50,0,3,112.85,118.28,112.85,118.35,112.84,118.65,112.81,118.95,112.79,119.20,112.78,119.15,112.66,119.15,112.55,119.08,112.44,119.05,112.42,119.10,112.50,119.25,112.58,119.40,112.65,119.33,112.62,119.20,112.60,119.10,112.59,119.10,112.60,119.12,112.62,119.17,112.65,119.25,112.69,119.33,112.69,119.45,112.69,119.53,112.69,119.45,112.69,119.33,112.71,118.97,112.71,118.72,112.71,118.50,112.69,118.50,112.67,118.47,112.65,118.83,112.62,119.17,112.61,119.40,112.59,119.17,112.60,119.00,112.66,118.92,112.74,118.92,112.78,118.88,112.78,118.62,112.78,118.40,112.76,118.15,112.74,118.08,112.72,118.03,112.74,118.12,112.75,118.28,112.75,118.38,112.75,118.35,112.67,118.30,112.61,118.30,112.55,118.30,112.59,118.33
RZ_7759093_4649,0,810,50,0,3,112.64,118.33,112.67,118.33,112.69,118.30,112.69,118.30,112.66,118.33,112.64,118.35,112.62,118.38,112.61,118.38,112.61,118.38,112.65,118.35,112.67,118.17,112.71,118.03,112.70,117.88,112.69,117.88,112.69,117.80,112.71,117.72,112.76,117.83,112.79,118.00,112.72,117.95,112.65,117.72,112.58,117.50,112.58,117.47,112.58,117.47,112.58,117.45,112.59,117.45,112.60,117.62,112.62,117.83,112.65,118.03,112.64,118.03,112.62,117.95,112.60,117.90,112.60,117.95,112.61,118.05,112.64,118.12,112.65,118.00,112.65,117.88,112.64,117.75,112.62,117.72,112.62,117.70,112.76,117.65,112.91,117.60,113.06,117.58,113.38,117.58,113.67,117.65,114.09,117.75,114.49,118.05,115.03,118.65,115.72,119.70,116.35,121.20,117.12,122.42
RZ_7759093_4650,0,810,50,0,3,117.72,123.88,118.40,124.97,118.81,126.40,119.28,127.10,119.50,128.25,119.97,129.10,120.33,130.47,120.84,131.65,121.15,133.45,121.55,134.72,121.85,136.05,122.16,136.90,122.36,137.88,122.51,138.78,122.64,140.18,122.85,141.40,123.10,142.55,123.33,143.68,123.44,144.93,123.53,146.38,123.60,147.57,123.65,148.93,123.66,149.85,123.65,150.65,123.64,151.45,123.61,152.05,123.61,152.68,123.61,153.00,123.49,153.35,123.36,153.68,123.19,154.03,123.12,154.65,122.95,155.00,122.81,155.38,122.67,155.45,122.67,155.50,122.67,155.45,122.66,155.38,122.64,155.35,122.61,155.30,122.59,155.22,122.59,155.15,122.55,155.15,122.51,155.15,122.46,155.18,122.44,155.18,122.42,155.18,122.42,155.20,122.44,155.32,122.35,155.45
RZ_7759093_4651,0,810,50,0,3,122.26,155.50,122.17,155.50,122.16,155.45,122.14,155.43,122.06,155.45,122.03,155.45,122.01,155.38,122.05,155.35,122.01,155.30,121.95,155.38,121.89,155.32,121.89,155.30,121.89,155.28,121.89,155.30,121.86,155.30,121.84,155.32,121.80,155.35,121.79,155.38,121.75,155.45,121.71,155.50,121.74,155.47,121.80,155.32,121.80,155.28,121.75,155.28,121.71,155.22,121.72,155.07,121.74,154.90,121.72,154.57,121.71,154.28,121.70,154.07,121.65,154.15,121.59,154.30,121.54,154.38,121.58,154.40,121.58,154.30,121.56,153.82,121.58,153.38,121.60,153.22,121.64,153.38,121.65,153.53,121.67,153.43,121.70,153.40,121.74,153.35,121.75,153.28,121.70,153.25,121.65,153.22,121.61,153.25,121.66,153.22,121.72,153.25,121.76,153.28
RZ_7759093_4652,0,810,50,0,3,121.78,153.20,121.74,153.10,121.69,152.97,121.64,152.82,121.64,152.68,121.66,152.45,121.67,152.35,121.69,152.65,121.66,153.10,121.65,153.47,121.62,153.35,121.64,153.20,121.65,153.07,121.66,152.97,121.69,152.88,121.72,152.90,121.69,153.00,121.64,152.95,121.59,152.85,121.59,152.72,121.58,152.72,121.58,152.57,121.54,152.43,121.51,152.25,121.49,152.22,121.49,152.20,121.50,152.05,121.51,151.93,121.54,152.03,121.55,152.32,121.56,152.62,121.58,152.68,121.61,152.60,121.65,152.43,121.66,152.32,121.64,152.28,121.60,152.28,121.59,152.18,121.62,152.07,121.65,151.97,121.65,151.93,121.64,152.05,121.67,152.20,121.71,152.22,121.75,152.20,121.72,152.15,121.71,152.22,121.70,152.20,121.70,152.22,121.71,152.25
RZ_7759093_4653,0,810,50,0,3,121.71,152.22,121.69,152.10,121.65,152.00,121.61,151.95,121.60,151.95,121.60,151.90,121.60,151.85,121.60,151.95,121.61,152.12,121.61,152.12,121.59,151.97,121.55,151.68,121.53,151.57,121.50,151.43,121.50,151.40,121.50,151.38,121.51,151.38,121.53,151.35,121.54,151.32,121.53,151.32,121.51,151.53,121.51,151.70,121.58,151.90,121.62,151.85,121.58,151.78,121.47,151.75,121.47,151.72,121.58,151.68,121.67,151.60,121.67,151.55,121.65,151.62,121.61,151.68,121.62,151.68,121.62,151.60,121.62,151.55,121.59,151.57,121.58,151.55,121.59,151.47,121.60,151.38,121.66,151.07,121.71,150.82,121.72,150.68,121.71,150.82,121.70,150.97,121.70,151.00,121.66,150.97,121.61,150.93,121.59,150.90,121.59,150.90,121.60,150.88
RZ_7759093_4654,0,810,50,0,3,121.66,150.75,121.76,150.65,121.86,150.62,121.80,150.65,121.71,150.70,121.64,150.78,121.64,150.88,121.69,150.97,121.74,150.88,121.71,150.70,121.65,150.55,121.61,150.53,121.62,150.47,121.66,150.45,121.71,150.45,121.74,150.43,121.75,150.32,121.72,150.22,121.71,150.18,121.71,150.22,121.76,150.25,121.81,150.25,121.81,150.25,121.75,150.28,121.67,150.25,121.66,150.40,121.66,150.53,121.67,150.68,121.70,150.65,121.71,150.62,121.72,150.60,121.72,150.62,121.72,150.65,121.72,150.68,121.81,150.68,121.89,150.65,121.86,150.65,121.78,150.62,121.69,150.62,121.69,150.70,121.67,150.80,121.70,150.47,121.75,150.12,121.79,149.93,121.76,150.22,121.75,150.53,121.75,150.70,121.76,150.75,121.80,150.60,121.83,150.38
RZ_7759093_4655,0,810,50,0,3,121.86,150.28,121.88,150.30,121.89,150.35,121.89,150.30,121.83,150.38,121.75,150.47,121.75,150.45,121.81,150.15,121.85,149.85,121.86,149.70,121.86,149.70,121.91,149.62,121.94,149.50,121.86,149.53,121.76,149.72,121.65,149.93,121.70,149.95,121.76,149.85,121.86,149.78,121.91,149.75,121.91,149.65,121.88,149.57,121.81,149.65,121.79,149.80,121.70,149.78,121.65,149.60,121.60,149.50,121.60,149.55,121.66,149.60,121.72,149.50,121.78,149.45,121.78,149.35,121.76,149.20,121.76,149.05,121.76,148.97,121.83,148.97,121.88,148.93,121.91,148.85,121.90,148.78,121.88,148.85,121.89,149.05,121.89,149.30,121.90,149.45,121.91,149.50,121.91,149.45,121.89,149.40,121.85,149.32,121.84,149.25,121.79,149.18,121.74,149.20
RZ_7759093_4656,0,810,50,0,3,121.81,149.20,121.91,149.20,122.01,149.18,122.00,149.07,121.99,149.03,121.95,149.03,121.92,149.05,121.90,149.03,121.92,148.97,121.95,148.97,121.96,149.12,121.96,149.28,121.94,149.45,121.89,149.50,121.84,149.28,121.84,149.10,121.89,148.97,121.94,149.07,121.95,149.05,121.96,148.95,121.97,148.88,122.00,148.90,122.01,148.97,122.00,149.03,121.96,149.05,121.92,149.07,121.91,149.10,121.90,149.10,121.89,149.00,121.89,149.00,121.89,149.10,121.91,149.20,121.95,149.25,121.97,149.20,121.97,149.25,121.96,149.30,121.94,149.28,121.95,149.07,121.99,148.90,122.03,148.78,122.04,148.80,122.01,148.85,121.97,148.90,121.94,148.95,121.92,149.05,121.91,149.05,121.91,149.03,121.91,149.05,121.92,149.20,121.92,149.28
RZ_7759093_4657,0,810,49,0,3,121.92,149.22,121.94,149.15,121.97,149.15,122.01,149.12,122.04,149.18,122.04,149.25,122.05,149.30,122.04,149.28,122.06,149.22,122.09,149.15,122.12,149.05,122.08,148.97,122.03,148.93,121.96,148.93,121.94,148.97,121.96,149.03,122.01,149.03,122.05,148.78,122.04,148.55,122.03,148.30,122.01,148.28,122.00,148.50,122.00,148.72,122.03,148.95,122.04,148.88,122.05,148.80,122.05,148.75,122.09,148.75,122.12,148.82,122.17,148.88,122.19,148.95,122.20,148.90,122.22,148.85,122.24,148.82,122.25,148.85,122.21,148.90,122.19,148.85,122.17,148.82,122.20,148.72,122.24,148.68,122.26,148.62,122.26,148.65,122.20,148.75,122.16,148.95,122.14,149.10,122.14,149.12,122.14,148.93,122.14,148.72,122.12,148.57
RZ_7759093_4658,0,810,50,0,3,122.12,148.47,122.12,148.28,122.15,148.07,122.16,147.97,122.15,148.00,122.15,148.20,122.16,148.45,122.20,148.70,122.22,148.75,122.24,148.75,122.25,148.75,122.25,148.75,122.21,148.72,122.16,148.70,122.11,148.72,122.14,148.75,122.16,148.78,122.22,148.78,122.29,148.75,122.34,148.68,122.29,148.62,122.20,148.55,122.08,148.53,122.04,148.60,122.00,148.78,121.99,148.90,121.97,148.82,121.97,148.75,121.99,148.90,122.08,149.07,122.12,149.10,122.17,148.85,122.19,148.57,122.24,148.50,122.21,148.53,122.14,148.55,122.06,148.55,122.11,148.55,122.17,148.55,122.21,148.55,122.21,148.53,122.22,148.53,122.24,148.53,122.24,148.72,122.21,148.95,122.20,149.18,122.19,149.15,122.19,149.07,122.20,148.90,122.19,148.72
RZ_7759093_4659,0,810,50,0,3,122.15,148.68,122.10,148.55,122.05,148.40,122.03,148.60,122.01,148.95,121.99,149.20,121.97,149.10,122.03,148.95,122.09,149.00,122.15,149.03,122.16,149.07,122.16,149.05,122.14,149.05,122.12,149.05,122.11,149.12,122.06,149.20,122.00,149.32,121.94,149.38,121.96,149.43,121.99,149.45,122.05,149.40,122.10,149.30,122.06,149.28,121.97,149.30,121.91,149.35,121.92,149.30,121.94,149.28,121.92,149.03,121.92,148.75,121.92,148.55,121.95,148.57,121.96,148.62,122.00,148.53,122.05,148.45,122.10,148.50,122.04,148.65,121.96,148.82,121.90,148.82,121.91,148.85,121.92,148.85,121.94,148.88,121.91,148.82,121.91,148.75,121.92,148.65,121.92,148.60,121.92,148.65,121.92,148.72,121.95,148.78,121.99,148.95,122.04,149.10
RZ_7759093_4660,0,810,51,0,3,122.08,149.25,122.14,149.22,122.17,148.97,122.16,148.75,122.05,148.55,121.92,148.62,121.88,148.70,121.88,148.70,121.88,148.68,121.88,149.00,121.89,149.32,121.90,149.65,121.89,149.68,121.86,149.50,121.88,149.32,121.90,149.15,121.88,149.15,121.83,149.15,121.81,149.07,121.85,149.05,121.92,149.07,121.95,149.15,121.95,149.05,121.91,148.93,121.86,148.78,121.85,148.75,121.85,148.75,121.85,148.78,121.91,148.78,121.97,148.80,122.00,148.97,121.95,149.18,121.90,149.07,121.85,148.80,121.83,148.80,121.81,149.07,121.83,149.25,121.85,149.10,121.86,148.95,121.88,148.88,121.79,148.82,121.70,148.93,121.61,149.10,121.61,149.28,121.61,149.32,121.66,149.35,121.71,149.40,121.75,149.25,121.75,149.15,121.74,149.05,121.71,149.12
RZ_7759093_4661,0,810,50,0,3,121.69,149.15,121.65,149.20,121.62,149.22,121.61,149.28,121.58,149.32,121.55,149.38,121.54,149.40,121.54,149.40,121.58,149.43,121.60,149.43,121.64,149.47,121.64,149.50,121.61,149.55,121.59,149.60,121.55,149.65,121.58,149.55,121.60,149.43,121.62,149.28,121.62,149.20,121.61,149.32,121.58,149.45,121.56,149.57,121.55,149.70,121.56,149.85,121.56,150.00,121.59,149.95,121.60,149.88,121.58,149.82,121.54,149.82,121.50,149.82,121.50,149.80,121.51,149.78,121.53,149.78,121.49,149.75,121.40,149.70,121.31,149.60,121.28,149.55,121.26,149.53,121.25,149.65,121.25,149.80,121.24,149.95,121.26,149.88,121.29,149.80,121.31,149.88,121.33,150.05,121.33,150.25,121.33,150.28,121.33,150.25,121.34,150.05,121.36,149.85
RZ_7759093_4662,0,810,50,0,3,121.38,149.65,121.38,149.72,121.36,149.82,121.34,149.93,121.31,149.90,121.31,150.03,121.35,150.25,121.41,150.50,121.42,150.38,121.42,150.12,121.42,149.80,121.44,149.70,121.45,149.57,121.46,149.55,121.45,149.55,121.42,149.55,121.40,149.43,121.42,149.30,121.45,149.20,121.49,149.20,121.42,149.45,121.34,149.70,121.26,149.72,121.28,149.55,121.30,149.38,121.35,149.47,121.39,149.60,121.39,149.70,121.39,149.78,121.38,149.82,121.34,149.88,121.28,149.90,121.21,149.88,121.19,150.00,121.19,150.22,121.20,150.43,121.26,150.50,121.31,150.47,121.38,150.57,121.39,150.68,121.41,150.45,121.42,150.10,121.42,149.78,121.41,149.78,121.40,149.80,121.38,149.82,121.35,149.97,121.34,150.10,121.35,150.18,121.36,150.20
RZ_7759093_4663,0,810,50,0,3,121.36,150.22,121.39,150.28,121.40,149.88,121.42,149.50,121.39,149.55,121.35,149.97,121.30,150.38,121.30,150.38,121.30,150.38,121.30,150.35,121.30,150.28,121.30,150.20,121.29,150.12,121.28,150.18,121.26,150.22,121.26,150.30,121.29,150.28,121.33,150.25,121.38,150.32,121.40,150.35,121.39,150.35,121.36,150.20,121.35,150.12,121.35,150.07,121.35,150.10,121.45,150.22,121.55,150.32,121.56,150.47,121.47,150.50,121.38,150.28,121.38,150.00,121.38,149.72,121.38,149.75,121.40,149.82,121.44,149.88,121.46,149.85,121.44,149.85,121.40,149.82,121.35,150.03,121.34,150.25,121.30,150.47,121.28,150.47,121.26,150.45,121.28,150.35,121.29,150.25,121.28,150.18,121.28,150.15,121.28,150.15,121.28,150.18,121.25,150.22
RZ_7759093_4664,0,810,50,0,3,121.22,150.28,121.26,150.30,121.33,150.25,121.36,150.15,121.33,150.05,121.31,149.95,121.34,149.90,121.38,149.82,121.40,149.80,121.39,149.72,121.35,149.70,121.31,149.72,121.31,149.82,121.31,149.90,121.33,149.95,121.33,149.95,121.36,149.95,121.40,149.93,121.41,149.90,121.39,149.88,121.35,150.00,121.31,150.18,121.30,150.38,121.29,150.40,121.31,150.32,121.33,150.20,121.36,150.05,121.36,150.03,121.33,150.07,121.25,150.10,121.17,150.12,121.17,150.03,121.20,149.97,121.20,150.45,121.14,150.97,121.09,151.35,121.14,151.07,121.25,150.68,121.36,150.47,121.38,150.45,121.39,150.50,121.40,150.50,121.41,150.47,121.38,150.43,121.31,150.40,121.25,150.35,121.24,150.38,121.22,150.43,121.21,150.50,121.21,150.57
RZ_7759093_4665,0,810,50,0,3,121.19,150.68,121.17,150.75,121.17,150.57,121.20,150.32,121.25,150.00,121.30,149.90,121.36,149.78,121.36,149.78,121.31,149.80,121.28,149.85,121.25,150.25,121.26,150.60,121.24,150.72,121.20,150.45,121.19,150.32,121.21,150.45,121.26,150.55,121.28,150.50,121.30,150.53,121.30,150.57,121.25,150.68,121.19,150.82,121.14,150.93,121.14,150.95,121.12,150.88,121.12,150.78,121.12,150.72,121.12,150.70,121.11,150.68,121.11,150.68,121.12,150.70,121.15,150.70,121.17,150.65,121.20,150.57,121.24,150.57,121.26,150.78,121.25,150.97,121.24,150.90,121.25,150.62,121.25,150.38,121.25,150.38,121.25,150.40,121.24,150.47,121.28,150.55,121.29,150.55,121.30,150.50,121.26,150.47,121.24,150.57,121.22,150.70,121.17,150.82
RZ_7759093_4666,0,810,50,0,3,121.12,150.90,121.05,150.93,121.04,150.82,121.04,150.68,121.05,150.43,121.06,150.32,121.06,150.25,121.08,150.53,121.08,150.80,121.09,150.85,121.11,150.68,121.14,150.43,121.15,150.40,121.16,150.30,121.17,150.25,121.19,150.35,121.19,150.55,121.20,150.72,121.20,150.80,121.16,150.88,121.12,151.03,121.10,151.05,121.11,150.90,121.11,150.70,121.09,150.75,121.04,150.97,121.00,151.22,120.97,151.22,120.99,151.22,121.00,151.25,121.00,151.20,120.96,150.93,120.91,150.62,120.91,150.38,120.97,150.25,121.04,150.12,121.09,150.03,121.10,150.03,121.12,150.38,121.12,150.70,121.11,150.85,121.12,150.68,121.12,150.43,121.12,150.32,121.11,150.25,121.06,150.30,121.01,150.35,121.00,150.70,121.05,150.97,121.10,151.15
RZ_7759093_4667,0,810,50,0,3,121.10,151.00,121.09,150.88,121.06,150.80,121.04,150.78,121.03,150.75,121.01,150.78,121.04,150.82,121.06,150.82,121.10,150.78,121.09,150.72,121.04,150.70,120.99,150.75,120.96,150.80,120.99,150.82,120.99,150.78,120.99,150.62,120.97,150.50,120.97,150.38,120.97,150.38,120.97,150.32,120.96,150.30,120.96,150.28,120.94,150.30,120.92,150.40,120.89,150.55,120.86,150.68,120.91,150.60,120.99,150.43,121.05,150.18,121.03,150.10,121.01,150.10,120.91,150.20,120.81,150.32,120.71,150.35,120.74,150.30,120.76,150.15,120.78,150.03,120.80,150.28,120.83,150.60,120.85,151.00,120.89,151.10,120.95,151.22,121.03,151.32,121.05,151.40,121.05,151.35,121.06,151.15,121.09,150.88,121.11,150.47,121.08,150.07,121.01,149.78
RZ_7759093_4668,0,810,50,0,3,120.96,149.60,120.95,149.55,120.95,149.78,120.99,150.03,121.03,150.28,121.09,150.18,121.10,150.07,121.10,149.97,121.06,149.93,121.03,149.95,121.01,150.07,121.03,150.40,121.03,150.68,120.99,150.93,120.96,150.95,120.90,150.95,120.88,150.90,120.85,150.82,120.90,150.65,120.96,150.53,121.04,150.40,121.05,150.22,121.08,150.05,121.08,149.78,121.06,149.62,121.05,149.57,121.05,149.75,121.03,149.97,121.00,150.15,120.96,150.05,120.95,149.90,120.95,149.78,120.95,149.80,120.94,149.80,120.94,150.18,120.92,150.55,120.91,150.93,120.90,150.90,120.89,150.93,120.90,150.97,120.91,150.82,120.92,150.65,120.94,150.45,120.92,150.45,120.90,150.45,120.86,150.47,120.84,150.47,120.88,150.53,120.89,150.57,120.89,150.68
RZ_7759093_4669,0,810,50,0,3,120.86,150.70,120.86,150.50,120.94,150.25,121.01,150.05,121.05,150.07,120.95,150.12,120.86,150.15,120.83,150.10,120.86,150.03,120.90,149.97,120.94,149.97,120.97,150.07,121.01,150.18,121.05,150.38,121.03,150.50,120.96,150.62,120.92,150.53,120.95,150.38,120.97,150.20,121.00,150.22,121.06,150.30,121.11,150.18,121.12,149.97,121.06,149.78,121.00,149.78,120.97,149.78,120.95,149.68,120.96,149.55,120.99,149.40,121.03,149.38,121.03,149.65,121.01,149.93,121.00,150.28,120.99,150.32,121.00,150.15,121.01,149.95,121.09,149.93,121.16,150.10,121.16,150.28,121.09,150.15,121.06,150.03,121.11,149.68,121.16,149.55,121.15,149.53,121.14,149.75,121.09,149.90,121.06,149.97,121.04,150.00,121.06,149.90,121.09,149.82
RZ_7759093_4670,0,810,50,0,3,121.10,149.72,121.14,149.75,121.17,150.03,121.15,150.32,121.09,150.35,121.03,150.10,121.03,149.88,121.03,149.95,121.06,149.97,121.11,149.93,121.16,149.88,121.17,149.97,121.20,150.03,121.21,150.03,121.19,149.78,121.17,149.57,121.15,149.60,121.17,149.78,121.19,149.95,121.22,149.90,121.24,149.82,121.24,149.75,121.17,149.80,121.11,149.88,121.06,149.90,121.05,149.82,121.08,149.75,121.10,149.88,121.15,150.07,121.20,150.22,121.24,150.15,121.28,150.10,121.28,150.10,121.30,150.07,121.30,149.90,121.30,149.70,121.28,149.53,121.26,149.50,121.26,149.47,121.25,149.47,121.24,149.38,121.21,149.30,121.21,149.40,121.20,149.60,121.20,149.70,121.17,149.60,121.15,149.47,121.09,149.45,121.05,149.45,121.06,149.45
RZ_7759093_4671,0,810,49,0,3,121.08,149.45,121.09,149.43,121.06,149.43,121.05,149.47,121.04,149.53,121.05,149.57,121.05,149.40,121.10,149.22,121.12,149.22,121.15,149.38,121.20,149.53,121.25,149.43,121.30,149.25,121.31,149.07,121.34,149.03,121.29,149.10,121.20,149.15,121.16,149.07,121.20,148.95,121.25,148.88,121.25,148.93,121.24,148.97,121.22,148.95,121.22,148.93,121.24,148.85,121.25,148.80,121.25,148.80,121.29,148.88,121.33,148.90,121.35,148.93,121.34,148.95,121.31,148.95,121.29,148.97,121.28,149.07,121.25,149.20,121.24,149.43,121.24,149.53,121.26,149.57,121.28,149.45,121.28,149.12,121.29,148.85,121.33,148.57,121.40,148.45,121.47,148.32,121.49,148.25,121.42,148.20,121.35,148.18,121.30,148.45,121.29,148.82
RZ_7759093_4672,0,810,50,0,3,121.22,149.20,121.15,149.15,121.12,149.05,121.19,148.93,121.25,148.93,121.29,148.95,121.29,148.97,121.31,148.75,121.34,148.53,121.38,148.25,121.45,148.22,121.51,148.18,121.44,148.18,121.34,148.20,121.24,148.25,121.25,148.28,121.24,148.32,121.24,148.35,121.30,148.38,121.38,148.40,121.46,148.40,121.47,148.43,121.46,148.40,121.44,148.10,121.41,147.80,121.41,147.47,121.41,147.43,121.41,147.78,121.40,148.20,121.44,148.60,121.47,148.55,121.50,148.53,121.49,148.47,121.46,148.57,121.45,148.65,121.44,148.75,121.41,148.75,121.40,148.72,121.35,148.43,121.31,148.05,121.26,147.70,121.26,147.60,121.26,147.78,121.28,147.97,121.34,148.15,121.41,148.12,121.49,148.15,121.47,148.18,121.47,148.20,121.49,148.20
RZ_7759093_4673,0,810,51,0,3,121.46,148.10,121.42,148.00,121.42,147.90,121.46,147.95,121.42,148.07,121.36,148.20,121.31,148.30,121.34,148.32,121.38,148.30,121.41,148.28,121.44,148.22,121.46,148.22,121.38,148.18,121.29,148.07,121.29,147.82,121.39,147.60,121.49,147.65,121.47,147.82,121.46,148.00,121.45,147.93,121.44,147.82,121.42,147.75,121.41,147.75,121.42,147.75,121.44,147.75,121.45,147.60,121.45,147.45,121.46,147.30,121.46,147.30,121.45,147.28,121.42,147.28,121.39,147.32,121.40,147.47,121.44,147.62,121.51,147.53,121.56,147.38,121.59,147.20,121.54,147.30,121.46,147.43,121.41,147.53,121.42,147.50,121.44,147.32,121.46,147.15,121.46,147.03,121.46,147.05,121.47,147.18,121.49,147.22,121.50,147.30,121.51,147.25,121.51,147.20,121.53,147.10
RZ_7759093_4674,0,810,50,0,3,121.54,146.93,121.55,146.82,121.54,147.00,121.54,147.30,121.51,147.62,121.46,147.68,121.41,147.47,121.39,147.25,121.41,147.03,121.49,147.03,121.55,147.12,121.58,147.28,121.56,147.43,121.56,147.47,121.58,147.47,121.61,147.50,121.61,147.53,121.60,147.28,121.59,147.10,121.58,147.00,121.60,147.25,121.62,147.43,121.66,147.50,121.69,147.40,121.64,147.25,121.58,147.07,121.53,146.95,121.54,146.90,121.56,146.90,121.56,146.93,121.56,147.12,121.53,147.35,121.49,147.55,121.41,147.57,121.39,147.70,121.39,147.82,121.42,147.88,121.46,147.72,121.47,147.32,121.49,146.97,121.47,146.72,121.49,146.75,121.49,146.72,121.49,146.65,121.51,146.60,121.53,146.43,121.53,146.32,121.53,146.25,121.47,146.32,121.41,146.45
RZ_7759093_4675,0,810,50,0,3,121.38,146.72,121.40,147.10,121.41,147.35,121.46,147.32,121.51,147.20,121.54,147.07,121.53,147.07,121.50,146.97,121.47,146.88,121.45,146.68,121.45,146.57,121.44,146.47,121.42,146.62,121.40,146.75,121.39,146.82,121.41,146.55,121.44,146.30,121.49,146.15,121.51,146.25,121.54,146.43,121.54,146.65,121.54,146.82,121.60,146.88,121.67,146.82,121.64,146.85,121.54,146.88,121.44,146.93,121.44,146.85,121.44,146.60,121.46,146.32,121.47,146.38,121.49,146.62,121.49,146.88,121.46,146.88,121.44,146.80,121.39,146.75,121.39,146.80,121.39,146.93,121.41,147.05,121.40,147.00,121.38,146.95,121.35,146.95,121.33,146.85,121.31,146.78,121.36,146.68,121.45,146.53,121.53,146.35,121.56,146.15,121.60,146.10,121.54,146.10
RZ_7759093_4676,0,810,50,0,3,121.45,146.18,121.38,146.22,121.39,146.20,121.42,146.18,121.45,146.12,121.47,146.05,121.47,145.97,121.47,146.20,121.42,146.35,121.39,146.47,121.35,146.35,121.39,146.32,121.42,146.25,121.42,146.20,121.41,146.18,121.50,146.15,121.59,146.15,121.67,146.15,121.66,146.15,121.55,146.20,121.44,146.25,121.34,146.30,121.35,146.28,121.39,146.18,121.41,146.10,121.44,146.00,121.44,145.95,121.39,146.00,121.33,146.10,121.30,146.22,121.31,146.22,121.33,146.00,121.39,145.60,121.45,145.20,121.51,144.97,121.50,144.93,121.50,144.95,121.51,145.12,121.55,145.40,121.58,145.57,121.56,145.68,121.45,145.70,121.34,145.72,121.30,145.75,121.35,145.78,121.39,145.75,121.40,145.75,121.38,145.85,121.38,145.95,121.40,146.12
RZ_7759093_4677,0,810,50,0,3,121.44,146.18,121.46,146.05,121.46,145.85,121.46,145.60,121.46,145.47,121.44,145.35,121.40,145.35,121.36,145.45,121.36,145.55,121.41,145.68,121.47,145.75,121.45,145.80,121.35,145.75,121.33,145.70,121.40,145.70,121.53,145.72,121.56,145.75,121.51,145.80,121.42,145.72,121.38,145.68,121.41,145.57,121.46,145.47,121.49,145.50,121.53,145.53,121.58,145.55,121.60,145.43,121.56,145.28,121.50,145.20,121.45,145.22,121.45,145.25,121.46,145.30,121.46,145.28,121.46,145.28,121.49,145.28,121.51,145.30,121.55,145.30,121.56,145.30,121.58,145.30,121.58,145.30,121.58,145.30,121.51,145.25,121.45,145.18,121.40,145.07,121.39,145.03,121.38,144.97,121.35,145.10,121.35,145.22,121.35,145.43,121.35,145.50,121.36,145.62
RZ_7759093_4678,0,810,50,0,3,121.39,145.65,121.40,145.60,121.40,145.35,121.40,145.10,121.41,144.93,121.42,144.93,121.42,144.88,121.44,144.85,121.45,144.78,121.46,144.70,121.49,144.53,121.47,144.40,121.45,144.32,121.41,144.43,121.39,144.57,121.36,144.68,121.36,144.72,121.39,144.82,121.40,144.93,121.40,144.97,121.40,144.95,121.41,144.93,121.39,145.00,121.34,145.07,121.31,144.90,121.33,144.65,121.34,144.43,121.33,144.70,121.34,144.95,121.35,145.20,121.35,145.20,121.35,145.05,121.35,144.90,121.36,144.75,121.36,144.78,121.35,144.80,121.33,144.80,121.30,144.75,121.29,144.70,121.33,144.65,121.39,144.68,121.45,144.72,121.46,144.50,121.44,144.25,121.40,144.05,121.35,144.12,121.33,144.20,121.30,144.22,121.30,144.32,121.30,144.50
RZ_7759093_4679,0,810,50,0,3,121.33,144.68,121.34,144.75,121.35,144.78,121.34,144.78,121.33,144.75,121.31,144.72,121.31,144.72,121.33,144.72,121.31,144.75,121.29,144.75,121.26,144.72,121.30,144.65,121.35,144.57,121.41,144.55,121.41,144.43,121.42,144.30,121.42,144.28,121.42,144.35,121.41,144.43,121.40,144.43,121.47,144.45,121.54,144.50,121.60,144.47,121.60,144.40,121.61,144.25,121.61,144.22,121.60,144.22,121.58,144.25,121.54,144.18,121.50,144.12,121.45,144.12,121.42,144.18,121.42,144.20,121.50,144.38,121.55,144.55,121.59,144.68,121.47,144.60,121.36,144.55,121.26,144.68,121.26,144.80,121.38,144.85,121.47,144.70,121.47,144.57,121.36,144.53,121.25,144.55,121.28,144.55,121.29,144.55,121.29,144.45,121.31,144.22,121.33,144.00
RZ_7759093_4680,0,810,50,0,3,121.34,143.90,121.34,143.95,121.34,143.97,121.33,143.97,121.29,143.93,121.26,144.05,121.21,144.20,121.19,144.50,121.17,144.65,121.17,144.70,121.22,144.65,121.26,144.60,121.30,144.43,121.31,144.25,121.29,144.22,121.26,144.40,121.24,144.60,121.25,144.72,121.25,144.82,121.25,144.85,121.25,144.70,121.24,144.60,121.24,144.55,121.31,144.62,121.38,144.68,121.44,144.62,121.40,144.55,121.29,144.50,121.20,144.47,121.14,144.43,121.16,144.50,121.19,144.57,121.21,144.72,121.21,144.78,121.22,144.80,121.21,144.80,121.28,144.80,121.34,144.82,121.35,144.80,121.31,144.75,121.26,144.57,121.28,144.28,121.29,144.00,121.31,143.85,121.31,143.80,121.33,143.75,121.26,143.93,121.21,144.12,121.15,144.30,121.15,144.28
RZ_7759093_4681,0,810,50,0,3,121.16,144.32,121.16,144.40,121.16,144.30,121.20,144.10,121.24,143.93,121.22,144.12,121.17,144.28,121.11,144.35,121.10,144.25,121.14,144.22,121.21,144.28,121.29,144.47,121.34,144.62,121.38,144.68,121.36,144.57,121.31,144.28,121.28,144.00,121.29,143.72,121.29,143.72,121.25,144.00,121.20,144.25,121.16,144.35,121.15,144.30,121.15,144.28,121.15,144.28,121.17,144.43,121.20,144.60,121.25,144.75,121.29,144.62,121.31,144.45,121.31,144.25,121.31,144.20,121.33,144.15,121.35,143.97,121.36,143.78,121.31,143.70,121.26,143.90,121.26,144.07,121.31,144.12,121.34,144.10,121.33,144.32,121.31,144.55,121.30,144.50,121.30,144.20,121.30,143.93,121.31,144.00,121.31,144.00,121.31,143.97,121.33,144.05,121.31,144.25
RZ_7759093_4682,0,810,50,0,3,121.31,144.45,121.28,144.53,121.24,144.55,121.20,144.55,121.19,144.55,121.17,144.55,121.22,144.45,121.28,144.35,121.22,144.47,121.14,144.70,121.06,144.88,121.09,144.80,121.12,144.82,121.17,144.95,121.20,145.07,121.25,145.05,121.29,144.97,121.31,144.70,121.33,144.45,121.34,144.22,121.35,144.25,121.35,144.35,121.34,144.53,121.34,144.70,121.34,144.68,121.34,144.55,121.33,144.40,121.33,144.38,121.33,144.38,121.33,144.40,121.34,144.50,121.30,144.62,121.28,144.75,121.26,144.78,121.30,144.57,121.31,144.35,121.29,144.12,121.25,144.12,121.25,144.12,121.30,144.10,121.35,144.07,121.36,144.07,121.36,144.25,121.35,144.43,121.35,144.62,121.35,144.60,121.38,144.57,121.38,144.43,121.38,144.30,121.39,144.22
RZ_7759093_4683,0,810,49,0,3,121.39,144.35,121.40,144.47,121.41,144.45,121.42,144.38,121.45,144.25,121.47,144.22,121.49,144.15,121.46,144.12,121.38,144.12,121.29,144.15,121.29,144.18,121.38,144.18,121.46,144.25,121.51,144.30,121.55,144.38,121.47,144.38,121.38,144.38,121.31,144.32,121.35,144.25,121.40,144.38,121.44,144.53,121.46,144.70,121.49,144.72,121.50,144.65,121.50,144.35,121.49,144.05,121.49,144.35,121.51,144.85,121.53,145.22,121.56,145.10,121.58,144.97,121.59,144.97,121.58,144.97,121.56,144.75,121.58,144.50,121.59,144.22,121.60,144.18,121.62,144.15,121.64,144.28,121.64,144.40,121.64,144.55,121.64,144.55,121.67,144.57,121.71,144.62,121.76,144.70,121.76,144.75,121.69,144.75,121.61,144.53,121.55,144.30
RZ_7759093_4684,0,810,51,0,3,121.49,144.43,121.44,144.78,121.42,144.93,121.46,144.70,121.51,144.45,121.51,144.35,121.53,144.25,121.53,144.20,121.54,144.18,121.58,144.20,121.60,144.25,121.64,144.18,121.65,144.05,121.67,143.85,121.67,143.80,121.67,143.90,121.67,144.07,121.69,144.22,121.62,144.28,121.56,144.22,121.53,144.18,121.56,144.10,121.59,144.10,121.59,144.28,121.59,144.45,121.59,144.65,121.60,144.65,121.60,144.55,121.59,144.45,121.59,144.35,121.58,144.40,121.58,144.32,121.58,144.28,121.54,144.25,121.53,144.35,121.50,144.38,121.51,144.32,121.50,144.32,121.51,144.32,121.54,144.32,121.60,144.38,121.65,144.47,121.70,144.57,121.69,144.62,121.70,144.62,121.74,144.62,121.78,144.60,121.80,144.50,121.83,144.32,121.78,144.20,121.72,144.25
RZ_7759093_4685,0,810,51,0,3,121.65,144.40,121.62,144.50,121.62,144.53,121.64,144.53,121.64,144.45,121.66,144.43,121.69,144.55,121.74,144.68,121.76,144.38,121.80,144.00,121.80,143.55,121.81,143.45,121.83,143.40,121.83,143.47,121.84,143.70,121.84,143.88,121.83,144.00,121.80,144.00,121.79,144.03,121.78,144.07,121.78,144.30,121.79,144.50,121.80,144.62,121.78,144.60,121.76,144.62,121.75,144.65,121.71,144.57,121.66,144.50,121.64,144.40,121.66,144.32,121.70,144.30,121.74,144.35,121.78,144.38,121.81,144.43,121.85,144.40,121.86,144.40,121.85,144.40,121.86,144.40,121.86,144.40,121.88,144.28,121.88,144.15,121.88,144.03,121.88,144.00,121.88,143.97,121.91,143.95,121.92,143.93,121.92,144.00,121.94,144.12,121.97,144.18,122.04,144.10,121.96,144.03
RZ_7759093_4686,0,810,50,0,3,121.88,144.43,121.81,144.85,121.85,145.15,121.89,144.88,121.92,144.43,121.96,144.10,122.04,144.03,122.08,144.15,122.04,144.30,121.97,144.32,121.90,144.22,121.88,144.07,121.86,143.85,121.85,143.78,121.85,143.65,121.89,143.57,121.94,143.85,121.95,144.20,121.91,144.53,121.88,144.47,121.90,144.32,121.99,144.18,122.05,144.10,122.10,144.12,122.09,144.15,122.08,144.12,122.06,144.07,122.04,144.00,121.97,143.88,121.92,143.78,121.88,143.72,121.84,143.75,121.81,143.95,121.86,144.12,121.95,144.12,122.05,143.78,122.08,143.45,122.10,143.40,122.10,143.50,122.10,143.57,122.09,143.53,122.06,143.70,122.03,143.88,121.97,144.03,121.95,144.00,121.96,144.00,122.01,143.97,122.05,143.95,122.06,143.90,122.05,143.90
RZ_7759093_4687,0,810,51,0,3,122.04,143.90,122.09,143.90,122.14,143.93,122.17,144.00,122.12,144.05,122.08,144.10,122.04,144.10,122.03,143.95,122.01,143.80,122.00,143.65,122.00,143.57,121.97,143.53,121.95,143.50,121.92,143.60,121.91,143.68,121.89,143.70,121.88,143.53,121.90,143.38,121.96,143.40,122.03,143.57,122.08,143.65,122.08,143.55,122.09,143.45,122.09,143.47,122.08,143.50,122.05,143.53,122.03,143.55,122.01,143.50,121.95,143.47,121.88,143.43,121.83,143.43,121.86,143.38,121.92,143.30,121.99,143.20,122.03,143.15,122.05,143.10,122.06,143.18,122.08,143.28,122.06,143.38,122.04,143.32,121.96,143.30,121.91,143.28,121.90,143.25,121.88,143.28,121.85,143.32,121.88,143.30,121.94,143.25,122.00,143.20,122.01,143.25,121.95,143.35,121.90,143.45
RZ_7759093_4688,0,810,50,0,3,121.85,143.50,121.86,143.47,121.85,143.40,121.83,143.35,121.81,143.32,121.80,143.32,121.79,143.35,121.76,143.30,121.81,143.25,121.86,143.18,121.91,143.18,121.91,143.20,121.89,143.28,121.88,143.35,121.83,143.55,121.81,143.70,121.79,143.35,121.84,142.85,121.89,142.68,121.91,143.07,121.86,143.45,121.83,143.28,121.84,143.07,121.86,142.90,121.86,142.90,121.85,142.93,121.84,142.90,121.84,142.90,121.83,142.90,121.83,142.88,121.83,142.88,121.76,142.88,121.71,142.90,121.65,142.88,121.65,142.85,121.64,142.82,121.60,142.85,121.58,142.90,121.60,142.93,121.69,142.90,121.78,143.00,121.76,143.07,121.71,143.07,121.67,142.80,121.66,142.53,121.66,142.53,121.67,142.72,121.69,142.93,121.65,142.97,121.60,142.90
RZ_7759093_4689,0,810,50,0,3,121.59,142.80,121.62,142.75,121.66,142.75,121.66,142.78,121.66,142.78,121.66,142.60,121.67,142.43,121.69,142.22,121.69,142.25,121.69,142.30,121.69,142.30,121.70,142.28,121.71,142.35,121.74,142.50,121.69,142.65,121.60,142.75,121.53,142.88,121.53,142.60,121.59,142.22,121.64,141.85,121.67,142.32,121.67,142.80,121.67,143.12,121.67,142.88,121.71,142.57,121.76,142.32,121.84,142.05,121.85,141.80,121.86,141.82,121.85,142.05,121.84,142.25,121.75,142.28,121.69,142.30,121.65,142.47,121.71,142.65,121.64,142.90,121.54,142.93,121.49,142.93,121.54,142.88,121.59,142.85,121.58,142.95,121.58,143.07,121.56,143.18,121.56,143.20,121.55,143.05,121.49,142.90,121.41,142.72,121.34,142.60,121.35,142.47,121.42,142.38
RZ_7759093_4690,0,810,50,0,1,121.50,142.40,121.59,142.38,121.62,142.32,121.66,142.12,121.67,141.93,121.67,141.75,121.65,141.75,121.64,141.72,121.65,141.65,121.66,142.03,121.67,142.43,121.64,142.85,121.61,143.05,121.60,143.18,121.60,143.22,121.58,143.00,121.56,142.82,121.56,142.68,121.56,142.62,121.62,142.55,121.69,142.62,121.74,142.68,121.71,142.65,121.61,142.60,121.53,142.55,121.47,142.60,121.50,142.47,121.53,142.45,121.54,142.40,121.54,142.60,121.54,142.72,121.53,142.65,121.51,142.50,121.46,142.32,121.42,142.32,121.42,142.35,121.47,142.32,121.53,142.43,121.55,142.50,121.55,142.53,121.55,142.38,121.55,142.28,121.51,142.20,121.49,142.18,121.47,142.30,121.49,142.45,121.51,142.45,121.50,142.10,121.49,141.72,121.51,141.50
RZ_7759093_4691,0,810,50,0,1,121.54,141.55,121.55,141.60,121.54,141.62,121.55,141.57,121.58,141.57,121.61,141.62,121.64,141.65,121.65,141.85,121.58,141.97,121.51,142.05,121.41,142.00,121.39,142.05,121.36,142.22,121.35,142.35,121.44,142.38,121.53,142.32,121.62,142.22,121.61,142.18,121.62,142.12,121.64,142.15,121.65,142.12,121.65,142.10,121.64,142.10,121.62,142.03,121.60,141.95,121.59,141.75,121.59,141.62,121.59,141.57,121.60,141.75,121.62,141.88,121.64,141.90,121.59,141.88,121.58,141.85,121.55,141.85,121.58,141.80,121.59,141.72,121.65,141.70,121.74,141.80,121.64,142.05,121.50,142.28,121.38,142.32,121.38,142.25,121.38,142.20,121.39,142.20,121.41,142.03,121.45,141.85,121.47,141.65,121.49,141.65,121.50,141.75,121.50,141.88
RZ_7759093_4692,0,810,50,0,1,121.50,142.03,121.53,142.07,121.54,142.12,121.58,142.15,121.59,142.18,121.60,142.18,121.61,142.12,121.60,142.00,121.61,141.82,121.62,141.85,121.65,141.95,121.64,142.15,121.58,142.18,121.53,142.18,121.51,142.20,121.54,142.22,121.58,142.18,121.58,142.07,121.58,141.90,121.55,141.72,121.51,141.55,121.49,141.60,121.49,141.72,121.53,141.88,121.55,141.55,121.56,141.25,121.56,140.82,121.56,140.78,121.56,140.72,121.58,141.05,121.59,141.38,121.59,141.65,121.55,141.70,121.47,141.80,121.38,141.93,121.30,142.03,121.29,142.07,121.30,142.12,121.33,142.15,121.34,142.12,121.34,142.07,121.30,142.05,121.28,142.15,121.24,142.20,121.25,142.18,121.25,142.15,121.25,142.15,121.24,142.20,121.29,142.18,121.39,141.95
RZ_7759093_4693,0,810,50,0,1,121.49,141.72,121.56,141.62,121.60,141.72,121.55,141.72,121.49,141.57,121.45,141.55,121.49,141.65,121.56,141.72,121.60,141.68,121.58,141.62,121.53,141.57,121.45,141.50,121.45,141.45,121.44,141.40,121.44,141.35,121.42,141.38,121.41,141.43,121.39,141.47,121.38,141.53,121.36,141.57,121.36,141.65,121.36,141.57,121.36,141.50,121.38,141.55,121.39,141.70,121.36,141.88,121.31,141.93,121.26,142.00,121.26,142.03,121.28,142.07,121.31,142.05,121.31,141.85,121.28,141.68,121.20,141.50,121.14,141.57,121.14,141.65,121.14,141.82,121.14,141.97,121.08,142.18,121.05,142.22,121.06,142.20,121.09,142.07,121.10,141.97,121.12,141.97,121.17,142.03,121.24,142.03,121.25,141.85,121.25,141.65,121.26,141.38,121.25,141.25
RZ_7759093_4694,0,810,50,0,1,121.24,141.32,121.22,141.32,121.22,141.35,121.21,141.20,121.21,141.28,121.21,141.22,121.20,141.20,121.21,141.12,121.24,141.15,121.26,141.12,121.28,141.10,121.29,141.43,121.31,141.68,121.33,141.85,121.29,141.80,121.24,141.85,121.20,142.00,121.19,141.97,121.19,141.97,121.19,141.97,121.15,141.97,121.11,142.05,121.11,142.07,121.14,142.07,121.17,141.95,121.17,141.85,121.20,141.75,121.21,141.72,121.19,141.75,121.12,141.75,121.06,141.68,121.05,141.57,121.03,141.38,121.01,141.22,121.06,141.60,121.12,142.12,121.19,142.32,121.21,142.03,121.19,141.78,121.15,141.88,121.11,141.95,121.11,141.95,121.11,141.95,121.10,141.95,121.06,141.97,121.04,142.03,121.00,142.07,120.96,142.05,120.94,142.00,120.94,142.03
RZ_7759093_4695,0,810,50,0,1,120.92,142.10,120.94,142.10,120.97,142.05,120.99,142.03,120.97,142.05,120.96,142.03,120.96,141.97,120.96,141.90,120.97,141.75,120.99,141.40,121.00,141.10,121.00,141.20,121.04,141.55,121.09,141.65,121.11,141.40,121.10,141.43,121.09,141.68,121.05,142.10,121.01,142.25,120.95,142.05,120.92,141.65,120.90,141.30,120.91,141.38,120.94,141.43,120.96,141.45,120.99,141.47,120.95,141.50,120.92,141.45,120.85,141.38,120.84,141.47,120.83,141.68,120.88,141.85,120.92,141.75,120.95,141.65,121.00,141.55,121.05,141.62,121.01,141.72,120.95,141.88,120.94,142.03,120.99,142.12,121.06,142.15,121.08,142.12,121.06,142.07,121.03,142.05,120.99,141.95,120.96,141.82,120.97,141.75,121.00,141.70,121.08,141.70,121.14,141.70
RZ_7759093_4696,0,810,50,0,1,121.17,141.55,121.17,141.12,121.20,140.70,121.20,140.53,121.21,140.72,121.22,140.88,121.21,140.93,121.21,141.38,121.20,141.88,121.21,141.95,121.22,141.53,121.19,141.12,121.14,140.88,121.09,140.62,121.06,140.53,121.04,140.78,121.11,141.05,121.19,141.43,121.29,141.68,121.30,141.80,121.20,141.70,121.10,141.65,120.97,141.72,120.96,141.55,121.03,141.32,121.10,141.05,121.21,140.95,121.22,140.88,121.22,141.22,121.15,141.62,121.09,141.93,121.09,141.85,121.15,141.82,121.20,141.88,121.16,141.85,121.14,141.88,121.12,141.88,121.12,141.95,121.05,141.95,120.97,141.85,120.94,141.75,120.97,141.60,121.00,141.53,120.97,141.47,120.91,141.65,120.85,141.85,120.86,142.00,120.91,142.00,120.96,142.00,120.99,141.95
RZ_7759093_4697,0,810,49,0,1,120.99,141.85,120.97,141.78,120.96,141.78,120.94,141.80,120.91,141.85,120.88,141.85,120.85,141.78,120.89,141.68,120.94,141.82,121.00,142.05,121.00,142.18,121.04,142.03,121.09,141.93,121.10,141.93,121.08,141.93,121.03,141.80,121.01,141.70,121.00,141.55,121.00,141.47,120.95,141.50,120.90,141.62,120.88,141.75,120.94,141.70,120.99,141.65,120.97,141.70,120.95,141.78,120.94,141.62,120.91,141.40,120.88,141.20,120.91,141.20,121.00,141.32,121.10,141.53,121.12,141.85,121.11,142.07,121.11,141.85,121.09,141.55,121.11,141.25,121.11,141.30,121.11,141.32,121.09,141.45,121.06,141.57,121.09,141.65,121.12,141.53,121.17,141.43,121.17,141.65,121.19,141.95,121.19,142.07,121.19,141.90,121.17,141.72
RZ_7759093_4698,0,810,51,0,1,121.16,141.78,121.16,141.85,121.16,141.93,121.16,141.97,121.12,142.05,121.08,142.15,121.05,142.28,121.04,142.10,121.03,142.03,121.03,141.90,121.03,141.95,120.99,141.90,120.97,141.95,120.96,142.03,120.99,142.07,120.99,142.07,120.99,142.10,120.97,142.10,120.94,142.12,120.91,142.18,121.00,141.95,121.10,141.68,121.19,141.40,121.12,141.38,121.05,141.35,121.01,141.32,121.03,141.30,121.05,141.22,121.04,141.18,121.01,141.25,120.94,141.38,120.89,141.57,120.85,141.65,120.89,141.65,120.91,141.50,120.92,141.35,120.94,141.53,120.94,141.78,121.03,142.00,121.10,141.95,121.19,141.88,121.16,141.80,121.12,141.75,121.10,141.78,121.08,141.45,121.08,141.12,121.09,141.15,121.10,141.47,121.11,141.82,121.12,141.90,121.12,141.95
RZ_7759093_4699,0,810,50,0,1,121.10,141.78,121.08,141.57,121.05,141.35,121.05,141.35,121.04,141.62,121.04,141.90,121.06,141.90,121.08,141.62,121.08,141.35,121.06,141.35,121.06,141.38,121.06,141.45,121.05,141.55,121.08,141.60,121.11,141.60,121.11,141.62,121.06,141.62,121.03,141.62,121.06,141.40,121.09,141.25,121.06,141.18,121.00,141.32,120.96,141.38,121.00,141.38,121.04,141.38,121.04,141.25,121.04,141.18,121.03,141.15,121.03,141.35,121.04,141.47,121.05,141.50,121.08,141.45,121.10,141.43,121.12,141.43,121.15,141.43,121.15,141.55,121.12,141.80,121.11,142.07,121.14,142.20,121.16,142.10,121.17,141.95,121.16,141.80,121.16,141.75,121.11,141.53,121.08,141.30,121.03,141.07,121.03,141.15,121.08,141.25,121.11,141.35,121.16,141.35
RZ_7759093_4700,0,810,51,0,1,121.16,141.38,121.15,141.55,121.12,141.72,121.09,141.78,121.06,141.72,121.10,141.72,121.15,141.88,121.17,141.90,121.14,141.88,121.10,141.82,121.09,141.75,121.06,141.75,121.04,141.72,121.03,141.75,121.10,141.78,121.17,141.88,121.21,142.00,121.19,142.12,121.15,142.18,121.14,142.15,121.15,142.03,121.16,141.90,121.17,141.80,121.17,141.78,121.17,141.65,121.17,141.53,121.17,141.50,121.17,141.57,121.16,141.50,121.12,141.32,121.09,141.20,121.15,141.28,121.22,141.43,121.22,141.57,121.14,141.72,121.06,141.65,121.10,141.53,121.12,141.38,121.14,141.40,121.12,141.43,121.10,141.50,121.08,141.47,121.09,141.43,121.12,141.35,121.17,141.40,121.19,141.40,121.17,141.35,121.17,141.22,121.17,141.12,121.17,141.05,121.16,141.07
RZ_7759093_4701,0,810,50,0,1,121.15,141.12,121.12,141.22,121.11,141.32,121.10,141.43,121.10,141.47,121.11,141.47,121.11,141.62,121.12,141.78,121.14,141.93,121.16,141.93,121.17,141.90,121.19,141.90,121.20,141.85,121.21,141.78,121.21,141.80,121.22,141.85,121.22,141.82,121.22,141.82,121.22,141.82,121.22,141.78,121.22,141.62,121.24,141.35,121.25,141.25,121.26,141.15,121.28,141.20,121.28,141.20,121.29,141.47,121.31,141.75,121.31,142.03,121.29,142.03,121.28,141.97,121.29,141.90,121.35,141.82,121.36,141.80,121.30,141.85,121.21,141.90,121.10,141.90,121.09,141.85,121.06,141.80,121.11,141.55,121.17,141.30,121.24,141.05,121.28,141.15,121.31,141.20,121.35,141.28,121.26,141.40,121.16,141.60,121.09,141.80,121.11,141.78,121.14,141.75
RZ_7759093_4702,0,810,50,0,1,121.14,141.57,121.11,141.40,121.10,141.22,121.12,141.20,121.16,141.22,121.20,141.30,121.19,141.38,121.17,141.45,121.17,141.53,121.17,141.60,121.17,141.53,121.17,141.45,121.19,141.35,121.21,141.32,121.16,141.55,121.09,141.80,121.04,141.88,121.05,141.70,121.06,141.55,121.05,141.55,121.01,141.65,120.99,141.88,120.95,142.10,120.95,141.95,120.96,141.68,120.97,141.40,121.00,141.40,121.03,141.40,121.03,141.45,121.03,141.32,121.04,141.15,121.06,141.20,121.09,141.45,121.12,141.72,121.14,141.78,121.09,141.70,121.04,141.57,120.97,141.45,121.00,141.45,121.03,141.50,121.06,141.53,121.09,141.65,121.10,141.68,121.10,141.72,121.08,141.68,121.04,141.62,121.01,141.38,121.00,141.15,121.00,141.05,121.03,141.15
RZ_7759093_4703,0,810,50,0,1,121.04,141.25,121.06,141.30,121.09,141.45,121.10,141.55,121.16,141.62,121.19,141.53,121.17,141.47,121.08,141.57,120.97,141.75,120.94,141.95,120.95,142.00,121.00,141.97,121.03,142.07,121.04,142.18,121.01,142.00,120.99,141.68,121.01,141.38,121.05,141.43,121.10,141.38,121.06,141.30,121.01,141.10,120.97,140.90,120.99,140.68,121.01,140.78,121.03,140.97,121.05,141.25,121.04,141.32,121.04,141.40,121.05,141.40,121.09,141.35,121.09,141.28,121.05,141.20,121.00,141.12,120.97,141.07,120.96,140.97,120.96,140.90,120.99,141.07,120.99,141.32,121.00,141.75,120.97,141.90,120.94,142.03,120.90,141.90,120.84,141.80,120.81,141.70,120.78,141.70,120.79,141.68,120.80,141.68,120.80,141.70,120.89,141.70,120.97,141.70
RZ_7759093_4704,0,810,51,0,1,121.00,141.68,120.95,141.62,120.92,141.35,120.95,141.10,120.99,140.93,121.01,140.97,121.01,141.05,121.04,141.07,121.08,141.18,121.08,141.25,121.03,141.28,120.99,141.25,121.03,141.03,121.09,140.80,121.17,140.53,121.30,140.45,121.46,140.38,121.60,139.90,121.64,139.25,121.64,138.57,121.65,137.60,121.64,136.65,121.61,135.72,121.59,134.97,121.59,134.32,121.58,133.75,121.59,133.78,121.60,133.62,121.60,132.97,121.58,132.35,121.58,131.93,121.60,131.93,121.61,131.72,121.60,131.53,121.64,131.25,121.69,131.07,121.74,130.45,121.72,129.93,121.70,129.47,121.72,129.45,121.75,129.10,121.78,128.78,121.79,128.53,121.80,128.60,121.81,128.22,121.74,127.58,121.67,126.95,121.64,126.80,121.67,126.80,121.70,126.72,121.70,126.67
RZ_7759093_4705,0,810,51,0,1,121.70,126.65,121.72,126.72,121.71,126.85,121.70,126.95,121.69,127.00,121.65,127.03,121.61,127.03,121.56,127.05,121.59,127.05,121.64,127.25,121.66,127.47,121.64,127.40,121.60,127.12,121.60,126.83,121.62,126.80,121.65,126.80,121.70,126.83,121.72,126.85,121.74,126.90,121.74,126.95,121.72,127.00,121.71,127.08,121.61,127.10,121.50,127.10,121.42,127.05,121.46,127.00,121.49,127.03,121.46,127.17,121.44,127.30,121.41,127.12,121.41,126.90,121.46,126.65,121.51,126.67,121.56,126.72,121.55,126.97,121.55,127.20,121.54,127.35,121.55,127.33,121.56,127.30,121.56,127.38,121.54,127.50,121.53,127.62,121.50,127.62,121.49,127.58,121.47,127.45,121.46,127.25,121.46,127.05,121.47,127.17,121.47,127.33,121.44,127.47,121.40,127.55
RZ_7759093_4706,0,810,50,0,1,121.42,127.65,121.49,127.65,121.51,127.55,121.46,127.40,121.42,127.33,121.49,127.20,121.55,127.10,121.54,127.15,121.46,127.35,121.40,127.55,121.40,127.65,121.39,127.75,121.38,127.83,121.34,127.90,121.31,127.75,121.30,127.60,121.30,127.42,121.29,127.45,121.29,127.78,121.29,127.85,121.29,127.95,121.29,127.75,121.30,127.80,121.30,127.83,121.30,127.85,121.30,127.88,121.29,127.85,121.29,127.80,121.25,127.78,121.21,127.78,121.21,127.80,121.24,127.88,121.29,127.92,121.30,128.00,121.30,128.05,121.33,128.30,121.34,128.55,121.38,128.28,121.38,127.80,121.42,127.35,121.46,127.38,121.46,127.53,121.39,127.83,121.31,128.10,121.29,128.32,121.29,128.35,121.31,128.10,121.34,127.80,121.36,127.55,121.33,127.60
RZ_7759093_4707,0,810,50,0,1,121.29,127.65,121.25,127.72,121.25,127.80,121.26,127.88,121.26,127.85,121.24,128.00,121.21,128.15,121.17,128.00,121.12,127.67,121.09,127.40,121.11,127.42,121.19,127.45,121.24,127.80,121.25,128.15,121.22,128.47,121.19,128.45,121.14,128.43,121.12,128.43,121.10,128.55,121.09,128.65,121.11,128.50,121.14,127.97,121.16,127.45,121.16,127.25,121.16,127.40,121.21,127.67,121.25,127.88,121.30,128.05,121.31,128.10,121.31,128.05,121.30,127.97,121.25,127.80,121.19,127.70,121.12,127.60,121.12,127.60,121.14,127.50,121.15,127.40,121.16,127.47,121.15,127.78,121.12,128.07,121.11,128.18,121.11,128.18,121.12,128.07,121.12,127.97,121.11,127.85,121.11,128.18,121.10,128.47,121.09,128.75,121.09,128.70,121.10,128.62
RZ_7759093_4708,0,810,50,0,1,121.10,128.55,121.10,128.45,121.08,128.40,121.06,128.43,121.08,128.47,121.11,128.18,121.14,127.80,121.14,127.58,121.10,127.70,121.06,127.85,121.03,127.85,121.01,127.97,121.05,128.10,121.10,128.15,121.17,127.88,121.26,127.60,121.34,127.42,121.25,127.42,121.12,127.45,121.09,127.42,121.17,127.58,121.20,127.88,121.12,128.20,121.05,128.38,121.08,128.38,121.12,128.38,121.17,128.25,121.16,128.12,121.11,127.95,121.06,127.90,121.09,128.00,121.12,128.18,121.16,128.40,121.15,128.45,121.11,128.38,121.09,128.25,121.08,128.12,121.06,128.12,121.06,128.12,121.06,128.10,121.06,128.10,121.08,128.18,121.09,128.22,121.04,128.25,120.96,128.12,120.91,128.03,120.94,127.95,120.97,127.95,121.04,128.03,121.10,128.12
RZ_7759093_4709,0,810,50,0,1,121.08,128.22,120.97,128.20,120.90,128.12,120.92,128.03,120.96,127.90,120.99,127.80,121.03,127.70,121.06,127.67,121.05,127.80,121.01,128.22,120.97,128.65,121.00,128.88,121.03,128.80,121.05,128.40,121.04,128.05,121.06,127.80,121.09,127.88,121.06,127.92,121.01,127.85,120.95,127.75,121.00,127.55,121.06,127.45,121.11,127.35,121.08,127.42,121.05,127.50,121.04,127.58,121.01,127.62,121.00,127.70,120.99,127.80,121.09,127.85,121.20,127.90,121.19,127.95,121.05,127.95,120.91,127.92,120.91,128.12,120.91,128.38,120.94,128.57,120.97,128.50,121.01,128.43,121.04,128.45,121.05,128.47,121.01,128.60,120.96,128.72,120.91,128.70,120.92,128.57,120.95,128.45,120.96,128.25,120.95,128.07,120.92,127.90,120.90,128.00
RZ_7759093_4710,0,815,50,5,1,120.88,127.92,120.84,127.85,120.81,127.95,120.80,128.43,120.80,128.88,120.79,128.80,120.76,128.60,120.72,128.38,120.76,128.38,120.84,128.25,120.92,128.18,120.94,128.12,120.95,128.05,120.94,127.97,120.92,127.95,120.92,127.88,120.91,127.80,120.90,127.72,120.90,127.78,120.90,127.88,120.91,127.92,120.91,127.90,120.83,127.83,120.75,127.85,120.66,127.83,120.65,127.80,120.65,127.85,120.71,127.92,120.78,128.00,120.83,128.00,120.79,127.95,120.72,127.85,120.69,127.72,120.65,127.65,120.67,128.10,120.67,128.57,120.65,128.65,120.61,128.25,120.62,127.90,120.67,127.97,120.69,128.07,120.64,128.12,120.60,128.15,120.59,128.10,120.58,128.03,120.55,127.95,120.55,127.97,120.53,128.07,120.51,128.15,120.55,128.22
RZ_7759093_4711,0,815,50,0,1,120.60,128.20,120.66,128.22,120.65,128.28,120.65,128.32,120.65,128.32,120.62,128.32,120.60,128.35,120.58,128.28,120.58,128.18,120.54,127.95,120.49,127.78,120.46,127.65,120.47,127.70,120.47,127.78,120.45,127.78,120.45,127.62,120.47,127.47,120.51,127.42,120.51,127.53,120.51,127.60,120.51,127.65,120.54,127.72,120.55,127.90,120.51,128.12,120.49,128.28,120.44,128.25,120.44,128.18,120.46,127.90,120.51,127.83,120.55,127.72,120.55,127.80,120.54,127.75,120.53,127.70,120.53,127.92,120.51,128.12,120.51,128.28,120.51,128.12,120.51,128.00,120.51,127.95,120.50,128.03,120.49,128.12,120.47,128.22,120.46,128.22,120.46,128.18,120.47,128.10,120.50,128.18,120.51,128.30,120.53,128.45,120.50,128.47,120.47,128.47
RZ_7759093_4712,0,815,50,0,1,120.44,128.38,120.39,128.28,120.35,128.20,120.34,128.18,120.34,128.22,120.34,128.25,120.34,128.28,120.34,128.15,120.33,127.97,120.31,127.80,120.30,127.97,120.30,128.22,120.30,128.47,120.34,128.45,120.42,128.43,120.50,128.40,120.50,128.50,120.38,128.60,120.25,128.55,120.17,128.40,120.17,128.25,120.17,128.30,120.19,128.32,120.21,128.40,120.24,128.45,120.21,128.50,120.16,128.50,120.15,128.47,120.20,128.55,120.25,128.62,120.25,128.65,120.26,128.50,120.25,128.32,120.25,128.25,120.24,128.22,120.26,128.20,120.29,128.15,120.31,128.12,120.31,128.12,120.34,128.12,120.36,128.12,120.34,128.12,120.30,128.15,120.26,128.07,120.26,128.03,120.26,128.10,120.25,128.25,120.22,128.40,120.19,128.40,120.19,128.43
RZ_7759093_4713,0,815,50,0,1,120.19,128.55,120.17,128.75,120.14,128.95,120.08,128.75,120.01,128.45,120.04,128.15,120.09,128.12,120.14,128.20,120.14,128.32,120.14,128.53,120.14,128.70,120.12,128.80,120.10,128.75,120.09,128.68,120.08,128.60,120.08,128.62,120.06,128.72,120.05,128.85,120.04,128.97,120.05,128.78,120.06,128.57,120.08,128.35,120.05,128.35,120.03,128.38,120.01,128.40,120.01,128.45,120.01,128.53,120.01,128.55,120.00,128.53,119.97,128.53,119.96,128.72,119.96,128.97,119.97,129.18,119.97,129.15,120.01,129.00,120.04,128.75,120.06,128.53,120.06,128.50,120.06,128.60,120.08,128.70,120.09,128.72,120.10,128.70,120.08,128.65,120.08,128.62,120.08,128.62,120.01,128.65,119.92,128.68,119.84,128.72,119.84,128.75,119.88,128.80
RZ_7759093_4714,0,815,50,0,1,119.92,128.65,119.97,128.53,119.99,128.38,119.99,128.60,119.97,128.82,119.97,129.07,119.97,129.05,119.96,129.03,119.92,128.97,119.89,129.03,119.85,129.15,119.85,129.28,119.86,129.38,119.88,129.40,119.89,129.45,119.89,129.47,119.88,129.20,119.84,128.93,119.80,128.68,119.79,128.72,119.80,128.97,119.83,129.20,119.89,129.43,119.95,129.43,120.00,129.45,119.97,129.50,119.96,129.53,119.95,129.43,119.95,129.30,119.96,129.25,119.97,129.38,119.99,129.53,119.97,129.57,119.96,129.50,119.94,129.43,119.94,129.57,119.95,129.80,119.96,129.78,119.97,129.62,119.99,129.53,120.01,129.65,120.01,129.68,119.99,129.62,119.96,129.55,119.92,129.68,119.90,129.85,119.89,129.97,119.88,129.90,119.86,129.82,119.81,129.78
RZ_7759093_4715,0,815,50,0,1,119.78,129.75,119.75,129.70,119.75,129.70,119.76,129.75,119.76,129.80,119.78,129.82,119.79,129.82,119.79,129.85,119.79,129.65,119.85,129.43,119.89,129.30,119.92,129.32,119.85,129.38,119.79,129.30,119.75,129.28,119.76,129.50,119.78,129.80,119.80,130.12,119.80,130.07,119.79,130.00,119.72,129.93,119.69,129.95,119.66,129.97,119.65,130.03,119.64,130.03,119.65,130.03,119.72,130.00,119.80,130.00,119.83,130.00,119.79,129.97,119.75,129.97,119.70,129.95,119.70,129.93,119.67,129.85,119.65,129.78,119.59,129.80,119.55,130.07,119.55,130.35,119.62,130.40,119.70,130.25,119.74,130.12,119.76,130.18,119.79,130.50,119.80,130.82,119.81,130.65,119.81,130.20,119.80,129.78,119.75,129.82,119.70,130.22,119.66,130.50
RZ_7759093_4716,0,815,50,0,1,119.65,130.78,119.64,130.70,119.62,130.62,119.64,130.55,119.64,130.53,119.64,130.55,119.64,130.57,119.64,130.53,119.64,130.50,119.66,130.57,119.69,130.62,119.71,130.68,119.71,130.65,119.71,130.53,119.74,130.40,119.76,130.55,119.78,130.82,119.74,131.05,119.70,131.03,119.67,130.88,119.65,130.70,119.61,130.45,119.62,130.35,119.62,130.25,119.62,130.32,119.56,130.28,119.53,130.20,119.50,130.15,119.50,130.28,119.56,130.75,119.62,131.12,119.70,131.32,119.70,131.22,119.67,131.15,119.65,131.20,119.61,131.28,119.62,131.38,119.64,131.30,119.62,131.20,119.60,131.10,119.56,131.10,119.55,131.07,119.56,131.03,119.60,131.03,119.62,131.15,119.61,131.30,119.59,131.43,119.58,131.43,119.54,131.40,119.50,131.32
RZ_7759093_4717,0,815,51,0,1,119.54,131.25,119.60,131.22,119.65,131.28,119.62,131.32,119.62,131.38,119.65,131.35,119.69,131.30,119.69,131.30,119.58,131.47,119.47,131.62,119.40,131.65,119.44,131.47,119.45,131.40,119.45,131.45,119.42,131.53,119.40,131.47,119.39,131.45,119.35,131.40,119.33,131.35,119.39,131.30,119.46,131.25,119.53,131.22,119.55,131.20,119.56,131.15,119.59,131.07,119.58,131.00,119.55,130.93,119.54,130.90,119.53,130.93,119.51,130.95,119.56,130.55,119.62,130.12,119.66,129.30,119.64,128.75,119.62,128.18,119.61,128.03,119.61,127.97,119.61,127.80,119.61,127.72,119.45,127.83,119.31,128.95,119.11,130.00,119.09,132.10,119.12,134.30,119.30,136.88,119.64,139.25,119.97,141.43,120.25,144.50,120.35,148.62,120.40,153.10,120.55,156.97
RZ_7759093_4718,0,815,49,0,1,120.71,161.30,120.86,165.72,120.88,170.65,120.86,175.90,121.03,180.90,121.19,186.85,121.40,192.28,121.66,198.32,121.92,204.68,122.36,210.75,122.51,217.57,122.56,224.15,122.30,231.20,122.00,238.12,121.40,245.03,120.75,252.20,120.22,259.73,120.19,266.73,120.17,273.38,119.92,280.15,118.90,287.68,117.14,295.88,115.36,303.32,114.14,310.57,114.03,316.82,114.01,323.27,114.12,329.60,113.74,337.12,113.41,342.43,112.40,351.98,111.58,358.25,110.42,366.30,108.64,369.73,106.61,374.43,104.66,378.95,104.03,383.50,103.35,388.35,102.83,393.52,102.51,397.02,102.45,399.00,102.45,399.00
RZ_7759093_4719,0,815,51,0,1,105.17,379.55,105.17,379.55,105.26,379.05,106.15,375.15
RZ_7759093_4720,0,815,51,0,1,107.15,370.38,107.61,363.88,107.03,359.23,106.45,354.35,106.47,350.18,107.16,345.02,108.05,339.20,109.62,332.75,110.85,328.85,112.25,323.20,113.62,318.25,114.97,313.32,116.00,305.90,116.20,299.90,116.26,292.38,116.34,289.07,116.50,284.38,116.90,279.23,117.25,274.00,117.55,268.88,117.79,264.32,117.97,259.95,118.24,254.90,118.72,250.45,119.20,246.05,119.60,241.97,119.74,237.25,119.84,232.65,119.88,228.15,119.84,223.90,119.54,219.68,119.33,215.68,119.16,211.75,119.28,208.10,119.39,204.03,119.24,200.28,119.05,196.05,118.84,192.90,118.86,189.32,118.90,185.85,118.97,181.95,119.11,178.57,119.24,175.50,119.22,173.05,119.14,170.40,119.08,167.57,119.10,164.70,119.12,162.22,119.21,159.82,119.28,157.32,119.16,154.75
RZ_7759093_4721,0,815,50,0,1,118.97,152.53,118.91,150.20,119.03,147.38,119.14,145.35,119.14,142.88,119.15,141.30,119.05,139.55,118.91,138.47,118.76,136.80,118.69,135.03,118.64,133.75,118.55,132.25,118.46,131.20,118.41,129.95,118.40,129.05,118.21,128.18,117.92,127.47,117.64,127.53,117.60,126.62,117.67,125.70,117.70,124.72,117.65,124.55,117.56,123.92,117.53,123.00,117.53,121.78,117.46,121.03,117.38,120.53,117.36,120.20,117.40,119.85,117.45,119.67,117.45,119.20,117.46,118.72,117.49,118.25,117.49,118.22,117.50,118.25,117.54,118.25,117.53,117.95,117.51,117.67,117.53,117.38,117.59,117.35,117.61,117.35,117.59,117.97,117.56,118.58,117.58,119.20,117.70,118.95,117.83,118.70,117.89,118.70,117.84,118.92,117.78,118.92,117.79,118.67
RZ_7759093_4722,0,815,50,0,1,117.80,118.42,117.80,118.42,117.79,118.85,117.86,119.28,117.96,119.75,118.08,120.38,118.09,120.95,118.10,121.75,118.09,122.00,118.03,122.25,117.96,122.08,117.94,121.90,117.95,121.90,117.96,122.03,117.97,122.12,117.99,122.62,117.99,123.20,117.97,123.62,117.96,123.45,117.96,123.38,117.99,123.55,118.00,123.72,118.01,123.72,118.00,123.62,117.97,123.55,117.92,123.55,117.88,123.58,117.83,123.62,117.81,123.70,117.81,123.75,117.83,123.75,117.86,123.67,117.89,123.62,117.91,123.47,117.91,123.38,117.90,123.35,117.85,123.47,117.80,123.83,117.74,124.12,117.70,124.42,117.65,124.45,117.70,124.42,117.76,124.28,117.84,124.15,117.86,124.35,117.88,124.60,117.85,124.90,117.78,124.97,117.71,125.05,117.69,124.92
RZ_7759093_4723,0,815,49,0,1,117.71,124.75,117.72,124.72,117.72,124.90,117.70,125.03,117.70,124.97,117.69,124.95,117.69,124.95,117.69,124.97,117.67,125.00,117.74,125.03,117.80,125.05,117.85,125.08,117.84,125.12,117.83,125.20,117.83,125.38,117.83,125.53,117.83,125.35,117.84,125.00,117.84,124.75,117.88,124.90,117.90,125.08,117.91,125.20,117.91,125.25,117.91,125.47,117.91,125.65,117.91,125.80,117.92,125.72,117.92,125.67,117.88,125.65,117.81,125.55,117.75,125.60,117.75,125.65,117.81,125.72,117.88,125.62,117.92,125.15,117.90,124.78,117.86,124.33,117.86,124.22,117.88,124.55,117.89,124.95,117.90,125.25,117.91,125.17,117.92,125.00,117.92,124.92,117.94,124.83,117.94,124.83,118.03,124.83,118.11,124.97,118.11,125.12
RZ_7759093_4724,0,815,51,0,1,118.03,125.28,117.92,125.28,117.91,125.28,117.92,125.28,117.95,125.28,117.99,125.28,117.94,125.30,117.88,125.22,117.89,125.25,117.96,125.25,117.99,125.35,117.95,125.35,117.94,125.17,117.97,125.00,118.01,124.88,118.03,124.95,118.03,125.03,118.03,125.10,117.99,125.17,117.95,125.28,117.95,125.38,117.99,125.25,118.01,125.10,118.00,124.92,118.00,124.83,118.03,124.72,118.10,124.67,118.16,124.70,118.19,124.72,118.17,124.72,118.15,124.80,118.15,124.85,118.14,124.90,118.11,124.95,118.08,124.97,118.06,124.90,118.03,124.78,117.99,124.70,117.96,124.78,117.95,124.95,117.95,125.10,117.91,125.25,117.89,125.30,117.88,125.28,117.90,125.20,117.94,125.12,117.95,125.08,117.96,125.00,117.96,124.95,117.97,124.88,118.00,124.75
RZ_7759093_4725,0,815,51,0,1,118.06,124.60,118.11,124.42,118.11,124.38,118.04,124.33,117.97,124.53,118.03,124.67,118.10,124.83,118.19,124.75,118.20,124.70,118.21,124.65,118.22,124.62,118.20,124.65,118.16,124.60,118.14,124.53,118.14,124.47,118.14,124.50,118.14,124.55,118.11,124.60,118.09,124.67,118.12,124.75,118.19,124.78,118.22,124.78,118.20,124.62,118.19,124.47,118.15,124.42,118.12,124.58,118.11,124.70,118.12,124.70,118.11,124.62,118.08,124.65,118.04,124.75,118.09,124.83,118.15,124.72,118.21,124.62,118.20,124.53,118.19,124.47,118.19,124.45,118.21,124.42,118.24,124.38,118.20,124.45,118.17,124.50,118.11,124.55,118.09,124.50,118.08,124.35,118.12,124.22,118.17,124.17,118.22,124.17,118.22,124.17,118.22,124.03,118.22,123.88,118.22,123.95
RZ_7759093_4726,0,815,51,0,1,118.21,124.15,118.19,124.40,118.21,124.45,118.26,124.50,118.26,124.50,118.19,124.50,118.10,124.47,118.08,124.28,118.09,124.08,118.15,123.92,118.22,123.95,118.28,123.97,118.26,123.90,118.25,123.83,118.25,123.97,118.24,124.17,118.22,124.17,118.20,123.95,118.19,123.72,118.17,123.70,118.21,123.67,118.30,123.60,118.39,123.58,118.44,123.62,118.42,123.70,118.41,123.78,118.42,123.78,118.45,123.85,118.46,123.92,118.44,124.00,118.41,124.00,118.35,123.78,118.28,123.55,118.20,123.33,118.19,123.28,118.17,123.20,118.17,123.08,118.25,123.00,118.33,123.25,118.41,123.53,118.41,123.75,118.40,123.67,118.39,123.70,118.33,123.80,118.28,123.62,118.24,123.33,118.25,123.00,118.26,123.12,118.22,123.33,118.20,123.50,118.19,123.50
RZ_7759093_4727,0,815,50,0,1,118.21,123.53,118.35,123.53,118.49,123.67,118.61,123.75,118.60,123.78,118.53,123.72,118.46,123.70,118.40,123.72,118.38,123.62,118.36,123.58,118.42,123.53,118.51,123.53,118.59,123.50,118.59,123.33,118.59,123.08,118.56,122.83,118.54,122.83,118.50,122.88,118.47,122.92,118.54,122.90,118.61,122.88,118.71,122.88,118.74,122.95,118.71,123.03,118.67,123.05,118.60,123.03,118.58,122.85,118.56,122.67,118.58,122.53,118.59,122.62,118.60,122.72,118.61,122.80,118.62,122.72,118.65,122.70,118.69,122.70,118.70,122.75,118.72,122.85,118.79,122.90,118.83,122.88,118.84,122.80,118.84,122.70,118.84,122.70,118.80,122.75,118.78,122.80,118.76,122.85,118.79,122.83,118.81,122.80,118.81,122.60,118.81,122.40,118.80,122.25
RZ_7759093_4728,0,815,51,0,1,118.79,122.25,118.78,122.25,118.78,122.22,118.78,122.22,118.78,122.35,118.76,122.50,118.74,122.53,118.78,122.45,118.84,122.38,118.89,122.42,118.90,122.62,118.91,122.85,118.95,123.05,118.92,123.05,118.90,123.05,118.88,122.78,118.88,122.50,118.88,122.22,118.89,122.25,118.91,122.42,118.95,122.47,118.95,122.53,118.95,122.60,118.95,122.75,118.96,122.90,119.01,122.90,119.05,122.88,119.09,122.70,119.10,122.55,119.12,122.45,119.06,122.50,118.99,122.50,118.95,122.45,119.01,122.47,119.06,122.50,119.06,122.55,119.05,122.40,119.03,122.25,119.03,122.20,119.04,122.38,119.04,122.55,119.06,122.60,119.09,122.60,119.11,122.58,119.08,122.60,119.03,122.47,118.97,122.40,118.96,122.35,118.92,122.45,118.91,122.62,118.92,122.78
RZ_7759093_4729,0,815,50,0,1,118.95,122.95,119.00,123.00,119.01,123.03,119.01,123.03,119.08,123.12,119.15,123.20,119.22,123.10,119.21,123.05,119.20,122.97,119.19,123.10,119.17,122.85,119.16,122.60,119.17,122.35,119.20,122.42,119.20,122.50,119.21,122.58,119.25,122.55,119.29,122.72,119.28,122.90,119.22,123.12,119.19,123.17,119.19,123.22,119.19,123.25,119.21,123.12,119.22,122.97,119.22,122.85,119.19,122.92,119.16,122.97,119.12,122.97,119.14,123.08,119.14,123.15,119.15,123.22,119.15,123.15,119.15,123.10,119.19,123.15,119.24,123.20,119.29,123.28,119.30,123.28,119.33,123.28,119.31,123.28,119.30,123.28,119.30,123.33,119.29,123.40,119.28,123.50,119.26,123.50,119.28,123.50,119.31,123.47,119.34,123.17,119.33,122.90,119.30,122.70
RZ_7759093_4730,0,815,50,0,1,119.26,122.75,119.28,122.80,119.28,122.97,119.29,123.17,119.28,123.42,119.28,123.47,119.28,123.55,119.28,123.47,119.25,123.42,119.24,123.53,119.25,123.70,119.28,123.78,119.30,123.70,119.28,123.60,119.26,123.58,119.25,123.58,119.30,123.55,119.31,123.55,119.34,123.53,119.36,123.53,119.41,123.53,119.46,123.62,119.45,123.70,119.41,123.78,119.39,123.80,119.36,123.67,119.36,123.58,119.36,123.47,119.38,123.47,119.38,123.47,119.38,123.30,119.38,123.12,119.35,122.88,119.34,122.80,119.33,122.95,119.35,123.35,119.35,123.78,119.36,123.92,119.36,123.90,119.36,123.92,119.35,123.97,119.35,123.80,119.39,123.60,119.44,123.38,119.39,123.47,119.29,123.55,119.17,123.62,119.19,123.70,119.21,123.75,119.28,123.80
RZ_7759093_4731,0,815,50,0,12,119.29,123.80,119.29,123.75,119.26,123.67,119.28,123.60,119.24,123.60,119.19,123.58,119.26,123.53,119.38,123.53,119.40,123.62,119.30,123.75,119.20,123.75,119.20,123.70,119.19,123.67,119.26,123.67,119.35,123.65,119.34,123.65,119.25,123.75,119.14,123.88,119.10,123.95,119.12,123.92,119.16,123.92,119.21,124.00,119.21,124.10,119.20,124.10,119.17,124.00,119.15,123.90,119.19,123.83,119.25,123.80,119.30,123.78,119.28,123.75,119.26,123.75,119.20,123.67,119.12,123.58,119.09,123.42,119.14,123.38,119.19,123.78,119.21,124.22,119.22,124.67,119.21,124.70,119.22,124.62,119.22,124.38,119.24,124.15,119.28,124.12,119.31,124.28,119.22,124.45,119.10,124.45,119.06,124.47,119.16,124.47,119.20,124.28,119.16,124.10
RZ_7759093_4732,0,815,50,0,12,119.09,123.92,119.08,123.92,119.06,123.95,119.06,124.03,119.09,124.05,119.14,124.08,119.17,124.17,119.17,124.33,119.17,124.58,119.12,124.67,119.06,124.50,118.99,124.25,118.97,124.00,118.94,124.08,118.92,124.22,118.91,124.38,118.92,124.38,118.92,124.33,118.95,124.30,119.01,124.38,119.08,124.45,119.11,124.40,119.11,124.33,119.10,124.25,119.10,124.12,119.09,124.03,119.09,123.92,119.09,123.92,119.09,123.95,119.09,123.97,119.06,124.12,119.01,124.25,118.96,124.38,118.95,124.38,118.95,124.35,118.95,124.35,118.89,124.33,118.84,124.35,118.85,124.38,118.92,124.40,119.00,124.38,119.00,124.35,119.00,124.25,118.97,124.17,118.96,124.08,118.94,123.83,118.95,123.55,118.95,123.42,118.91,123.62,118.88,123.83
RZ_7759093_4733,0,815,50,0,12,118.90,123.85,118.97,123.80,119.08,123.75,119.10,123.70,119.08,123.83,119.04,123.97,118.99,124.08,118.96,124.00,118.96,123.92,118.92,123.88,118.89,123.85,118.85,123.83,118.85,124.03,118.85,124.22,118.85,124.25,118.86,124.10,118.88,123.83,118.89,123.72,118.90,123.58,118.89,123.50,118.90,123.78,118.91,124.10,118.92,124.12,118.91,123.83,118.86,123.62,118.81,123.67,118.79,123.75,118.78,123.70,118.78,123.62,118.79,123.83,118.80,124.03,118.79,124.20,118.75,124.12,118.71,124.10,118.69,124.03,118.67,123.92,118.74,123.95,118.80,124.08,118.85,124.22,118.83,124.25,118.75,124.30,118.71,124.38,118.67,124.42,118.72,124.47,118.75,124.45,118.78,124.45,118.72,124.33,118.70,124.12,118.62,123.90,118.60,123.95
RZ_7759093_4734,0,825,49,10,4,118.58,124.10,118.61,124.10,118.75,123.92,118.86,123.70,118.81,123.65,118.67,123.85,118.58,124.08,118.66,124.25,118.78,124.25,118.84,124.30,118.83,124.35,118.79,124.35,118.74,124.28,118.71,124.10,118.74,124.00,118.79,123.92,118.84,123.67,118.84,123.42,118.84,123.38,118.81,123.60,118.79,123.78,118.76,123.75,118.76,123.67,118.76,123.62,118.78,123.58,118.81,123.58,118.84,123.65,118.84,123.75,118.84,123.88,118.86,123.88,118.88,123.80,118.86,123.72,118.83,123.70,118.78,123.78,118.74,123.90,118.67,124.00,118.64,124.05,118.61,124.17,118.59,124.28,118.59,124.42,118.58,124.42,118.61,124.15,118.61,123.85,118.61,123.53,118.56,123.47,118.51,123.67,118.47,123.85,118.45,124.03,118.42,123.97
RZ_7759093_4735,0,825,51,0,4,118.40,123.95,118.39,123.95,118.45,123.95,118.53,123.97,118.61,123.97,118.60,124.15,118.59,124.30,118.59,124.47,118.59,124.47,118.60,124.40,118.58,124.33,118.55,124.15,118.53,124.05,118.49,123.97,118.45,124.12,118.45,124.22,118.49,124.30,118.54,124.28,118.60,124.25,118.64,124.33,118.66,124.42,118.64,124.55,118.58,124.60,118.53,124.67,118.50,124.78,118.49,124.55,118.47,124.25,118.50,123.92,118.53,123.90,118.49,123.88,118.42,123.88,118.35,123.88,118.34,123.78,118.31,123.62,118.31,123.47,118.30,123.33,118.29,123.25,118.29,123.45,118.30,123.67,118.31,123.95,118.31,123.90,118.33,123.83,118.35,123.72,118.35,123.67,118.35,123.62,118.35,123.58,118.35,123.58,118.36,123.60,118.40,123.95,118.44,124.30,118.47,124.55
RZ_7759093_4736,0,825,51,0,4,118.49,124.47,118.47,124.42,118.45,124.50,118.41,124.60,118.40,124.55,118.38,124.45,118.36,124.33,118.36,124.33,118.38,124.38,118.40,124.42,118.42,124.47,118.44,124.40,118.44,124.25,118.44,124.08,118.44,124.17,118.45,124.38,118.45,124.65,118.45,124.75,118.44,124.60,118.44,124.40,118.45,124.17,118.46,124.15,118.46,124.15,118.45,124.20,118.45,124.22,118.46,124.22,118.49,124.20,118.49,124.20,118.44,124.22,118.38,124.42,118.33,124.62,118.35,124.88,118.33,124.95,118.30,124.85,118.26,124.65,118.28,124.53,118.28,124.58,118.28,124.62,118.29,124.62,118.33,124.65,118.36,124.53,118.40,124.40,118.40,124.50,118.39,124.75,118.39,124.83,118.39,124.50,118.40,124.20,118.40,124.00,118.41,123.92,118.41,124.03,118.45,124.20
RZ_7759093_4737,0,825,50,0,4,118.47,124.38,118.44,124.60,118.38,124.80,118.33,124.80,118.35,124.60,118.36,124.50,118.38,124.58,118.38,124.65,118.39,124.67,118.41,124.70,118.44,124.72,118.42,124.75,118.39,124.75,118.35,124.72,118.35,124.67,118.35,124.65,118.39,124.58,118.40,124.53,118.42,124.65,118.42,124.83,118.41,124.97,118.41,124.90,118.41,124.85,118.38,124.88,118.34,124.90,118.31,124.90,118.30,124.78,118.28,124.65,118.26,124.53,118.26,124.53,118.28,124.72,118.29,124.90,118.25,124.95,118.21,124.80,118.17,124.62,118.16,124.58,118.14,124.45,118.19,124.35,118.24,124.33,118.30,124.42,118.31,124.58,118.28,124.62,118.21,124.72,118.15,124.83,118.16,124.90,118.19,124.83,118.21,124.72,118.22,124.65,118.22,124.42,118.22,124.22
RZ_7759093_4738,0,825,50,0,4,118.20,124.15,118.15,124.40,118.14,124.65,118.17,124.83,118.25,124.88,118.28,124.92,118.22,124.88,118.19,124.78,118.15,124.67,118.17,124.67,118.19,124.72,118.20,124.85,118.20,124.90,118.20,124.85,118.20,124.72,118.20,124.62,118.21,124.67,118.21,124.72,118.22,124.75,118.19,124.72,118.15,124.75,118.11,124.78,118.11,124.80,118.11,124.83,118.06,124.88,118.04,124.97,117.99,125.05,117.97,124.83,117.97,124.53,118.00,124.33,118.03,124.42,118.06,124.53,118.09,124.47,118.04,124.47,117.96,124.47,117.90,124.53,117.91,124.55,117.96,124.60,117.99,124.67,118.01,124.78,117.99,124.78,117.97,124.75,117.97,124.90,118.01,125.05,118.05,125.20,118.08,125.12,118.06,125.03,118.05,124.97,118.04,124.97,118.05,125.08
RZ_7759093_4739,0,825,50,0,4,118.04,125.12,118.00,125.12,117.96,125.15,117.95,125.17,117.95,125.25,117.95,125.25,117.95,125.28,117.94,125.28,117.92,125.35,117.95,125.40,117.99,125.30,118.01,125.17,118.01,125.12,117.97,125.25,117.94,125.35,117.90,125.33,117.91,125.30,117.92,125.17,117.92,125.08,117.92,124.97,117.92,124.92,117.94,124.88,117.90,124.90,117.86,124.90,117.83,124.90,117.84,124.80,117.86,124.92,117.88,125.15,117.89,125.38,117.90,125.30,117.94,125.10,117.97,124.90,118.03,124.92,118.04,124.92,118.00,124.95,117.96,124.95,117.94,124.92,117.96,124.90,117.94,124.88,117.92,124.85,117.95,124.83,118.00,124.85,118.01,124.92,117.99,125.00,117.96,125.03,117.95,124.95,117.94,124.88,117.91,124.80,117.91,124.83,117.91,124.97
RZ_7759093_4740,0,825,50,0,4,117.91,125.12,117.92,125.30,117.89,125.35,117.86,125.40,117.84,125.50,117.80,125.55,117.78,125.60,117.75,125.58,117.74,125.53,117.76,125.42,117.80,125.33,117.83,125.25,117.85,125.22,117.85,125.25,117.85,125.25,117.80,125.20,117.74,125.17,117.71,125.20,117.74,125.25,117.76,125.08,117.75,124.83,117.75,124.72,117.75,124.80,117.80,124.90,117.84,124.83,117.88,124.83,117.88,124.95,117.89,125.05,117.91,125.15,117.94,125.22,117.97,125.30,117.99,125.38,117.97,125.30,117.97,125.33,117.97,125.38,117.99,125.15,117.97,124.88,117.95,124.58,117.95,124.58,117.95,124.53,117.95,124.50,117.92,124.42,117.90,124.35,117.89,124.28,117.90,124.58,117.90,124.90,117.89,125.20,117.89,125.20,117.90,125.17,117.89,125.20
RZ_7759093_4741,0,825,50,0,4,117.88,125.20,117.85,125.12,117.84,125.12,117.89,125.08,117.95,125.08,117.96,125.00,117.91,124.97,117.92,124.90,117.99,124.78,118.01,124.67,117.99,124.62,117.97,124.67,117.97,124.72,117.94,124.75,117.90,124.72,117.90,124.67,117.91,124.62,117.90,124.62,117.88,124.60,117.83,124.38,117.79,124.17,117.76,123.95,117.67,123.92,117.42,123.92,117.14,123.97,116.92,124.15,116.51,124.35,116.01,124.65,115.11,124.90,114.38,124.97,113.50,124.72,112.62,124.45,111.78,124.30,110.71,124.40,109.84,124.42,108.94,124.38,108.12,124.35,107.40,124.35,106.74,124.35,106.26,124.30,105.95,124.20,105.55,124.17,105.09,123.92,104.53,123.72,104.03,123.50,103.61,123.40,103.31,123.10,102.90,122.88,102.56,122.78,102.19,122.85
RZ_7759093_4742,0,825,50,0,4,102.03,122.83,101.88,122.78,101.78,122.75,101.67,122.72,101.59,122.58,101.46,122.35,101.40,122.12,101.35,122.03,101.25,122.03,101.16,122.03,101.05,121.92,101.00,121.62,100.92,121.33,100.79,121.25,100.66,121.33,100.46,121.50,100.38,121.60,100.30,121.72,100.31,121.65,100.21,121.55,100.12,121.47,100.01,121.47,99.97,121.53,99.95,121.35,99.97,121.20,99.99,121.03,99.97,121.08,99.95,121.05,100.04,121.03,100.12,120.92,100.20,120.83,100.17,120.72,100.14,120.88,100.10,121.08,100.10,121.33,100.10,121.38,100.17,121.33,100.22,121.25,100.20,121.15,100.14,121.08,100.10,120.97,100.12,120.80,100.14,120.70,100.16,120.62,100.21,120.67,100.26,120.72,100.29,120.78,100.28,120.80,100.26,120.75,100.24,120.67
RZ_7759093_4743,0,825,50,0,4,100.24,120.60,100.21,120.58,100.17,120.62,100.11,120.67,100.09,120.75,100.06,120.85,100.05,120.92,100.16,120.97,100.28,120.90,100.39,120.83,100.39,120.80,100.35,120.83,100.33,120.85,100.29,120.88,100.28,120.88,100.26,120.88,100.29,120.88,100.34,120.88,100.40,120.88,100.42,120.90,100.44,120.95,100.44,120.97,100.39,120.90,100.36,120.78,100.35,120.65,100.39,120.70,100.42,120.78,100.45,120.88,100.46,120.65,100.46,120.40,100.45,120.25,100.44,120.40,100.44,120.47,100.45,120.40,100.46,120.35,100.49,120.47,100.51,120.67,100.54,120.85,100.59,120.67,100.65,120.47,100.70,120.30,100.71,120.22,100.72,120.22,100.72,120.22,100.70,120.35,100.67,120.40,100.69,120.40,100.71,120.30,100.74,120.15,100.78,120.05
RZ_7759093_4744,0,825,50,0,4,100.78,120.03,100.79,120.03,100.81,120.05,100.84,120.05,100.84,120.03,100.85,120.00,100.84,120.05,100.83,120.10,100.81,120.17,100.83,120.20,100.85,120.22,100.86,120.25,100.88,120.05,100.90,119.85,100.91,119.72,100.91,119.83,100.91,119.95,100.92,119.97,100.95,119.95,100.97,120.03,101.00,120.10,101.03,120.17,100.96,119.97,100.90,119.78,100.92,119.58,101.03,119.70,101.05,119.85,100.99,119.85,100.97,119.70,101.03,119.40,101.06,119.28,101.06,119.10,101.08,119.05,101.09,119.00,101.11,119.00,101.14,119.12,101.15,119.33,101.16,119.50,101.17,119.62,101.19,119.65,101.19,119.67,101.19,119.67,101.19,119.62,101.19,119.50,101.19,119.40,101.17,119.35,101.17,119.35,101.19,119.33,101.20,119.28,101.22,119.33
RZ_7759093_4745,0,825,50,0,4,101.24,119.38,101.25,119.28,101.25,119.15,101.24,119.00,101.22,119.00,101.22,119.03,101.21,119.08,101.25,119.10,101.29,119.08,101.31,119.05,101.31,119.12,101.30,119.28,101.30,119.42,101.29,119.47,101.20,119.53,101.12,119.60,101.11,119.60,101.20,119.53,101.29,119.38,101.26,119.33,101.24,119.35,101.22,119.40,101.25,119.30,101.28,119.12,101.29,118.97,101.26,118.97,101.26,118.95,101.26,118.92,101.30,118.88,101.33,118.78,101.33,118.67,101.33,118.65,101.34,118.75,101.35,119.03,101.35,119.22,101.34,119.38,101.34,119.25,101.39,119.12,101.42,118.97,101.45,118.95,101.44,118.70,101.44,118.45,101.44,118.20,101.45,118.15,101.46,118.10,101.47,118.20,101.47,118.33,101.47,118.53,101.49,118.58,101.50,118.60
RZ_7759093_4746,0,825,50,0,4,101.50,118.50,101.51,118.45,101.51,118.47,101.53,118.47,101.53,118.38,101.54,118.25,101.53,118.22,101.51,118.20,101.46,118.28,101.44,118.35,101.41,118.38,101.41,118.42,101.42,118.45,101.44,118.30,101.45,118.08,101.47,118.05,101.50,118.20,101.54,118.38,101.58,118.38,101.59,118.30,101.59,118.20,101.59,117.97,101.56,117.90,101.56,117.80,101.62,117.85,101.69,117.78,101.75,117.70,101.75,117.75,101.74,117.92,101.76,118.08,101.78,118.10,101.76,118.08,101.74,118.08,101.70,118.05,101.70,118.12,101.66,118.22,101.64,118.22,101.60,117.97,101.60,117.75,101.60,117.47,101.62,117.38,101.64,117.45,101.61,117.67,101.59,117.88,101.59,117.80,101.62,117.70,101.66,117.60,101.67,117.65,101.66,117.75,101.71,117.85
RZ_7759093_4747,0,825,50,0,4,101.78,117.90,101.79,117.90,101.75,118.03,101.71,118.15,101.70,118.03,101.69,117.75,101.67,117.50,101.70,117.38,101.72,117.28,101.75,117.22,101.75,117.30,101.81,117.38,101.88,117.28,101.91,117.15,101.89,117.08,101.88,117.08,101.85,117.17,101.83,117.28,101.80,117.33,101.75,117.12,101.72,116.95,101.69,117.15,101.67,117.47,101.75,117.62,101.83,117.40,101.86,117.20,101.81,117.17,101.76,117.08,101.76,116.97,101.79,117.00,101.81,117.08,101.85,117.08,101.88,117.00,101.88,116.92,101.88,116.92,101.86,116.88,101.86,116.83,101.86,116.75,101.86,116.75,101.86,116.78,101.86,117.03,101.80,117.40,101.74,117.90,101.67,118.30,101.67,118.92,101.79,119.53,101.91,120.20,102.04,120.85,102.04,121.75,102.01,123.17
RZ_7759093_4748,0,825,50,0,4,101.99,124.65,102.03,126.03,102.08,126.97,102.15,128.28,102.16,129.80,102.17,131.32,102.16,132.30,102.15,133.60,102.22,135.05,102.35,136.65,102.47,138.00,102.49,139.62,102.45,141.45,102.41,143.00,102.46,144.43,102.53,145.80,102.61,147.43,102.70,148.55,102.75,150.43,102.79,151.80,102.78,153.55,102.83,154.75,102.88,156.47,102.89,157.85,102.78,158.72,102.67,159.57,102.59,160.75,102.53,161.75,102.45,162.50,102.39,163.00,102.36,163.35,102.35,163.40,102.34,163.43,102.34,163.40,102.34,163.40,102.38,163.40,102.40,163.43,102.44,163.43,102.44,163.45,102.45,163.55,102.45,163.75,102.44,163.93,102.44,163.93,102.49,163.72,102.54,163.53,102.60,163.40,102.56,163.45,102.51,163.47,102.46,163.53,102.46,163.75
RZ_7759093_4749,0,825,50,0,4,102.47,163.97,102.49,164.07,102.49,163.93,102.49,163.80,102.49,163.80,102.50,163.80,102.51,163.75,102.51,163.72,102.51,163.68,102.53,163.68,102.53,163.40,102.53,163.10,102.51,163.18,102.51,163.55,102.44,163.95,102.36,163.93,102.34,163.75,102.38,163.60,102.36,163.47,102.31,163.47,102.25,163.40,102.24,163.35,102.28,163.35,102.33,163.43,102.38,163.47,102.38,163.43,102.35,163.32,102.33,163.20,102.26,163.18,102.24,163.18,102.22,163.12,102.25,163.10,102.25,163.07,102.22,163.10,102.25,162.88,102.30,162.60,102.35,162.32,102.35,162.32,102.35,162.35,102.35,162.28,102.36,162.18,102.35,162.05,102.31,162.05,102.25,162.05,102.21,162.07,102.20,162.10,102.19,162.20,102.20,162.30,102.21,162.40,102.21,162.38
RZ_7759093_4750,0,825,50,0,4,102.20,162.35,102.19,162.30,102.21,162.30,102.24,162.12,102.26,162.03,102.29,162.00,102.31,162.10,102.26,162.10,102.19,162.05,102.08,162.00,102.05,162.03,102.04,162.03,102.05,162.10,102.05,162.18,102.10,162.15,102.16,162.10,102.25,162.05,102.28,161.93,102.30,161.75,102.34,161.57,102.36,161.60,102.31,161.60,102.24,161.57,102.16,161.75,102.16,161.93,102.17,161.75,102.19,161.47,102.20,161.22,102.21,161.32,102.20,161.43,102.17,161.45,102.15,161.45,102.15,161.43,102.15,161.43,102.15,161.35,102.16,161.28,102.20,161.15,102.21,161.10,102.22,161.28,102.21,161.53,102.14,161.72,102.06,161.68,102.08,161.60,102.16,161.55,102.25,161.60,102.25,161.65,102.22,161.62,102.22,161.53,102.22,161.43,102.22,161.43
RZ_7759093_4751,0,825,50,0,4,102.21,161.45,102.20,161.45,102.20,161.53,102.20,161.62,102.20,161.75,102.21,161.62,102.21,161.50,102.19,161.38,102.19,161.43,102.19,161.45,102.24,161.40,102.25,161.38,102.26,161.35,102.20,161.40,102.14,161.43,102.10,161.47,102.12,161.50,102.15,161.45,102.16,161.40,102.19,161.38,102.21,161.38,102.22,161.35,102.21,161.35,102.17,161.35,102.12,161.38,102.09,161.28,102.06,161.15,102.05,161.03,102.04,160.95,102.04,160.90,102.01,160.85,102.00,160.82,102.00,160.85,102.00,160.93,102.01,161.00,102.03,161.10,102.06,161.18,102.09,161.28,102.11,161.40,102.11,161.47,102.14,161.55,102.16,161.30,102.20,161.07,102.22,160.97,102.19,161.12,102.09,161.22,101.99,161.22,102.00,161.28,102.05,161.38,102.09,161.30
RZ_7759093_4752,0,825,50,0,4,102.06,161.12,102.04,160.95,102.04,160.95,102.05,160.95,102.04,160.95,102.03,160.95,101.99,161.00,101.96,161.00,101.97,160.95,102.01,160.85,102.05,160.93,102.06,161.00,102.06,161.10,102.05,161.10,102.06,161.07,102.06,161.07,102.08,161.10,102.09,161.10,102.09,161.10,102.09,161.03,102.11,160.95,102.14,160.85,102.16,161.00,102.15,161.15,102.15,161.25,102.15,161.20,102.19,161.15,102.22,161.22,102.21,161.32,102.16,161.43,102.11,161.40,102.11,161.35,102.10,161.30,102.09,161.20,102.11,161.12,102.17,161.05,102.21,161.05,102.17,161.12,102.08,161.20,102.00,161.30,102.05,161.32,102.14,161.32,102.24,161.32,102.22,161.30,102.20,161.28,102.16,161.28,102.14,161.30,102.12,161.35,102.14,161.35,102.14,161.20
RZ_7759093_4753,0,825,50,0,4,102.17,161.03,102.20,160.88,102.30,160.88,102.35,160.93,102.26,161.10,102.11,161.32,102.05,161.50,102.11,161.50,102.19,161.40,102.19,161.30,102.17,161.25,102.17,161.12,102.21,161.00,102.26,160.90,102.33,160.97,102.34,161.07,102.33,161.18,102.30,161.18,102.28,161.28,102.26,161.38,102.25,161.40,102.26,161.32,102.28,161.22,102.28,161.22,102.26,161.25,102.25,161.28,102.20,161.28,102.16,161.28,102.20,161.25,102.28,161.22,102.33,161.18,102.30,161.15,102.26,161.10,102.25,160.95,102.25,160.80,102.25,160.72,102.22,160.72,102.20,160.90,102.16,161.00,102.17,161.07,102.21,160.93,102.26,160.85,102.28,160.95,102.29,161.07,102.29,161.18,102.31,161.07,102.34,161.00,102.35,160.93,102.35,160.97,102.35,161.03
RZ_7759093_4754,0,825,50,0,4,102.36,161.10,102.36,161.05,102.38,161.05,102.35,161.05,102.33,161.07,102.29,161.12,102.30,161.18,102.31,161.20,102.33,161.10,102.33,161.05,102.30,161.00,102.29,160.93,102.34,160.78,102.39,160.65,102.39,160.72,102.34,160.85,102.33,160.95,102.39,161.03,102.45,161.10,102.45,161.15,102.50,161.18,102.55,161.18,102.58,161.07,102.54,160.97,102.50,160.85,102.44,160.85,102.40,160.72,102.35,160.60,102.36,160.50,102.36,160.47,102.38,160.53,102.39,160.50,102.39,160.50,102.44,160.47,102.47,160.53,102.51,160.57,102.51,160.60,102.51,160.57,102.55,160.65,102.60,160.72,102.64,160.72,102.64,160.60,102.64,160.50,102.62,160.47,102.61,160.35,102.61,160.20,102.60,160.18,102.59,160.32,102.60,160.45,102.60,160.53
RZ_7759093_4755,0,825,50,0,4,102.59,160.60,102.56,160.72,102.55,160.75,102.54,160.78,102.53,160.78,102.56,160.68,102.62,160.40,102.69,160.15,102.69,160.05,102.69,160.20,102.69,160.35,102.67,160.35,102.67,160.32,102.62,160.35,102.59,160.45,102.61,160.47,102.67,160.43,102.74,160.25,102.79,160.25,102.84,160.28,102.90,160.25,102.94,160.15,102.96,160.03,102.97,160.10,102.97,160.07,102.96,160.07,102.95,160.10,102.94,160.12,102.90,160.15,102.85,160.15,102.83,160.10,102.81,160.05,102.81,160.03,102.81,159.95,102.84,159.82,102.86,159.68,102.90,159.53,102.88,159.45,102.86,159.45,102.86,159.62,102.86,159.82,102.85,159.95,102.81,159.68,102.84,159.38,102.89,159.30,102.92,159.55,102.94,159.62,102.94,159.45,102.97,159.32,103.04,159.35
RZ_7759093_4756,0,825,50,0,4,103.09,159.40,103.11,159.38,103.06,159.38,103.03,159.38,102.96,159.40,102.94,159.47,102.96,159.55,103.03,159.57,103.09,159.53,103.09,159.53,103.08,159.45,103.05,159.43,103.08,159.40,103.09,159.45,103.11,159.45,103.11,159.38,103.11,159.25,103.11,159.12,103.11,159.20,103.09,159.30,103.06,159.35,103.03,159.28,103.05,159.25,103.09,159.07,103.15,158.88,103.15,158.75,103.16,158.90,103.16,159.00,103.15,159.03,103.17,159.10,103.19,159.18,103.17,159.28,103.16,159.25,103.12,159.30,103.10,159.38,103.08,159.32,103.08,159.12,103.09,158.93,103.09,159.05,103.09,159.25,103.11,159.35,103.16,159.22,103.17,159.22,103.16,159.28,103.16,159.35,103.19,159.30,103.17,159.28,103.15,159.22,103.11,159.10,103.10,159.00
RZ_7759093_4757,0,825,50,0,4,103.11,158.95,103.14,158.97,103.16,159.00,103.14,158.93,103.11,158.88,103.05,158.82,103.04,158.85,103.03,158.75,103.05,158.65,103.08,158.60,103.09,158.65,103.11,158.70,103.12,158.72,103.12,158.72,103.12,158.72,103.15,158.57,103.16,158.43,103.19,158.45,103.20,158.65,103.21,158.88,103.19,158.93,103.19,158.90,103.16,158.80,103.15,158.68,103.14,158.75,103.12,158.93,103.11,158.95,103.10,158.78,103.09,158.70,103.09,158.78,103.09,158.90,103.10,158.93,103.10,158.95,103.11,159.03,103.11,159.10,103.10,159.12,103.11,159.00,103.12,158.88,103.19,158.75,103.24,158.68,103.20,158.65,103.11,158.72,103.04,158.80,103.05,158.85,103.08,158.80,103.10,158.68,103.11,158.57,103.11,158.50,103.11,158.57,103.12,158.65
RZ_7759093_4758,0,825,50,0,4,103.14,158.80,103.14,158.82,103.16,158.78,103.19,158.65,103.22,158.75,103.19,158.93,103.12,159.18,103.10,159.28,103.12,159.10,103.15,158.85,103.15,158.70,103.15,158.95,103.19,159.18,103.21,159.30,103.24,159.28,103.24,159.25,103.24,159.20,103.25,159.15,103.26,159.20,103.24,159.30,103.21,159.35,103.16,159.22,103.16,159.05,103.15,158.95,103.17,158.90,103.19,159.05,103.19,159.18,103.16,159.30,103.09,159.22,103.03,159.10,103.08,158.95,103.16,158.88,103.17,158.85,103.11,158.82,103.06,158.82,103.08,158.82,103.09,159.05,103.09,159.30,103.09,159.35,103.11,159.18,103.14,158.97,103.15,159.18,103.14,159.40,103.12,159.28,103.12,158.95,103.11,158.90,103.11,159.20,103.12,159.50,103.14,159.53,103.15,159.57
RZ_7759093_4759,0,825,51,0,4,103.12,159.62,103.12,159.47,103.14,159.30,103.14,159.18,103.14,159.20,103.15,159.20,103.17,159.18,103.16,159.12,103.14,159.05,103.11,159.00,103.09,158.95,103.08,158.95,103.08,158.97,103.08,158.85,103.08,158.70,103.09,159.05,103.06,159.57,103.04,160.05,103.01,159.90,103.03,159.70,103.04,159.57,103.05,159.55,103.06,159.55,103.06,159.57,103.05,159.55,103.06,159.55,103.09,159.47,103.10,159.43,103.06,159.53,103.06,159.65,103.08,159.68,103.09,159.57,103.04,159.45,102.97,159.45,102.91,159.40,102.89,159.30,102.91,159.20,102.96,159.22,102.99,159.45,102.97,159.72,102.97,159.90,102.96,159.78,102.94,159.62,102.91,159.47,102.94,159.50,102.99,159.53,103.04,159.55,103.05,159.50,103.05,159.47,103.05,159.47,103.04,159.57
RZ_7759093_4760,0,825,50,0,4,103.04,159.68,103.03,159.75,103.01,159.80,103.00,159.82,103.00,159.90,103.03,160.00,103.04,159.90,102.97,159.72,102.90,159.65,102.84,159.80,102.83,159.88,102.81,159.85,102.84,159.78,102.88,159.82,102.91,159.93,102.92,160.00,102.95,159.95,102.95,160.03,102.95,160.10,102.90,159.93,102.85,159.65,102.80,159.65,102.76,159.95,102.74,160.25,102.71,160.25,102.76,160.22,102.80,160.28,102.83,160.30,102.84,160.35,102.84,160.38,102.85,160.30,102.86,160.20,102.90,160.05,102.92,159.97,102.91,159.88,102.86,159.85,102.81,159.95,102.81,160.07,102.80,160.00,102.79,159.80,102.81,159.57,102.85,159.53,102.89,159.55,102.92,159.65,102.95,159.75,102.97,159.80,102.99,159.82,102.99,159.88,102.99,159.80,102.99,159.78
RZ_7759093_4761,0,825,50,0,4,103.00,159.82,103.00,159.97,103.03,160.05,103.03,160.03,103.03,160.03,102.97,159.93,102.92,159.88,102.89,159.80,102.88,159.78,102.83,159.75,102.75,159.75,102.61,159.60,102.49,159.45,102.30,159.03,101.99,158.65,101.69,158.22,101.39,157.65,101.17,157.18,100.91,155.93,100.66,154.65,100.38,153.03,99.97,152.25,99.66,151.15,99.44,149.78,99.28,148.03,99.01,146.78,98.79,146.03,98.66,144.95,98.65,143.60,98.65,142.10,98.61,141.32,98.56,140.25,98.56,139.40,98.62,137.75,98.69,136.65,98.75,135.22,98.84,134.25,99.01,133.10,99.11,132.10,99.20,130.90,99.19,129.75,99.17,128.68,99.16,127.72,99.21,126.90,99.28,125.33,99.31,124.17,99.29,122.90,99.28,122.15,99.28,121.03,99.28,120.33
RZ_7759093_4762,0,825,50,0,4,99.28,119.25,99.28,118.40,99.28,117.58,99.28,117.28,99.28,116.88,99.21,116.55,99.09,116.10,98.95,115.95,98.83,115.80,98.76,115.92,98.69,116.05,98.65,115.92,98.59,115.70,98.54,115.53,98.49,115.55,98.45,115.58,98.44,115.53,98.45,115.70,98.47,115.88,98.47,116.03,98.41,116.03,98.36,116.00,98.28,116.03,98.26,116.03,98.21,116.03,98.20,116.38,98.25,116.70,98.34,116.97,98.38,116.92,98.34,116.85,98.30,116.83,98.30,117.10,98.29,117.38,98.31,117.65,98.34,117.58,98.39,117.42,98.41,117.28,98.31,117.22,98.19,117.25,98.10,117.30,98.14,117.35,98.17,117.67,98.19,117.97,98.19,118.35,98.16,118.45,98.15,118.62,98.14,118.67,98.14,118.85,98.15,118.92,98.17,118.97
RZ_7759093_4763,0,825,50,0,4,98.19,118.90,98.21,118.92,98.21,119.03,98.21,119.08,98.20,119.10,98.22,119.15,98.25,119.45,98.28,119.72,98.29,119.95,98.25,119.97,98.21,119.97,98.16,119.92,98.15,119.85,98.15,119.80,98.15,120.08,98.16,120.35,98.16,120.60,98.16,120.58,98.19,120.55,98.21,120.55,98.22,120.55,98.20,120.62,98.17,120.72,98.19,120.78,98.20,120.72,98.21,120.72,98.21,120.78,98.22,120.80,98.20,120.78,98.16,120.75,98.14,120.78,98.14,120.80,98.14,120.83,98.14,120.75,98.16,120.67,98.19,120.60,98.20,120.58,98.20,120.53,98.19,120.50,98.19,120.58,98.19,120.65,98.19,120.65,98.17,120.55,98.15,120.70,98.11,120.95,98.09,121.05,98.06,120.83,98.04,120.60,98.03,120.45,98.03,120.40
RZ_7759093_4764,0,825,50,0,4,98.03,120.58,98.03,120.83,98.01,120.90,98.08,120.70,98.16,120.47,98.26,120.45,98.25,120.50,98.21,120.62,98.15,120.78,98.10,120.78,98.05,120.75,98.05,120.70,98.08,120.67,98.11,120.65,98.12,120.65,98.11,120.78,98.08,120.90,98.03,120.78,98.01,120.55,98.03,120.42,98.06,120.53,98.09,120.62,98.11,120.65,98.11,120.60,98.11,120.55,98.11,120.50,98.09,120.53,98.09,120.58,98.08,120.65,98.06,120.70,98.04,120.75,98.00,120.72,97.99,120.70,98.00,120.67,98.01,120.70,98.04,120.67,98.05,120.65,98.08,120.58,98.08,120.53,98.11,120.50,98.15,120.53,98.19,120.53,98.17,120.45,98.17,120.35,98.14,120.53,98.09,120.70,98.04,120.88,98.04,120.90,98.05,120.97,98.06,121.10
RZ_7759093_4765,0,825,50,0,4,98.06,121.17,98.08,121.28,98.09,121.17,98.10,121.08,98.11,120.83,98.12,120.67,98.14,120.55,98.15,120.55,98.17,120.58,98.19,120.62,98.19,120.67,98.15,120.88,98.09,121.10,98.03,121.10,98.01,120.92,98.01,120.72,98.01,120.78,98.01,120.83,98.01,120.90,97.95,120.90,97.89,120.90,97.89,120.88,97.99,120.88,98.09,120.88,98.08,120.90,98.01,121.00,97.97,121.10,98.04,121.10,98.09,121.08,98.08,121.00,98.05,121.05,98.03,121.10,98.00,121.22,97.97,121.28,97.95,121.20,97.99,121.05,98.06,120.88,98.12,120.88,98.11,120.92,98.08,120.95,98.04,121.00,98.08,120.97,98.10,120.97,98.11,120.92,98.10,120.88,98.09,120.85,98.06,120.85,98.03,120.88,98.00,120.92,98.03,120.85
RZ_7759093_4766,0,825,50,0,4,98.04,120.75,98.04,120.67,98.03,120.70,97.99,120.72,97.96,120.75,97.95,120.80,97.94,120.85,97.92,120.90,97.90,120.97,97.89,121.03,97.88,121.03,97.86,121.12,97.85,121.17,97.90,121.22,97.95,121.22,98.05,121.20,98.09,121.03,98.10,120.83,98.09,120.58,98.08,120.53,98.09,120.45,98.10,120.42,98.08,120.35,98.08,120.30,98.06,120.47,98.08,120.70,98.05,120.88,98.04,120.85,98.01,120.85,97.99,120.83,97.97,120.88,97.97,120.90,98.00,120.97,98.01,120.95,98.00,120.88,97.99,120.78,98.00,120.70,98.01,120.70,97.96,120.90,97.90,121.12,97.84,121.35,97.90,121.38,97.96,121.35,97.99,121.28,97.95,121.12,97.91,121.03,97.92,120.95,97.94,120.95,97.92,120.95,97.91,120.97
RZ_7759093_4767,0,825,50,0,4,97.89,120.95,97.89,120.90,97.88,120.67,97.84,120.47,97.80,120.30,97.79,120.33,97.81,120.35,97.81,120.35,97.80,120.30,97.78,120.25,97.76,120.53,97.79,120.83,97.83,121.22,97.86,121.42,97.88,121.62,97.85,121.42,97.84,121.15,97.84,120.83,97.85,120.80,97.88,120.83,97.88,120.88,97.88,120.95,97.90,120.97,97.91,121.00,97.89,121.03,97.84,121.05,97.88,121.05,97.94,121.00,98.00,120.92,98.00,120.85,98.01,120.83,98.03,120.80,97.99,120.78,97.91,120.78,97.84,120.75,97.81,120.72,97.81,120.92,97.81,121.12,97.83,121.20,97.86,121.08,97.90,121.08,97.89,121.22,97.88,121.35,97.85,121.35,97.83,121.30,97.79,121.25,97.75,121.22,97.75,121.28,97.76,121.30,97.79,121.30
RZ_7759093_4768,0,825,50,0,4,97.84,121.25,97.86,121.25,97.88,121.28,97.88,121.30,97.89,121.33,97.89,121.33,97.89,121.35,97.90,121.35,97.91,121.38,97.94,121.33,97.95,121.25,97.90,121.20,97.84,121.30,97.76,121.45,97.75,121.60,97.76,121.60,97.76,121.60,97.76,121.70,97.76,121.78,97.75,121.83,97.76,121.80,97.76,121.85,97.76,121.90,97.76,121.85,97.78,121.72,97.80,121.60,97.84,121.65,97.84,121.72,97.84,121.67,97.79,121.55,97.75,121.60,97.72,121.78,97.74,121.78,97.74,121.58,97.75,121.62,97.76,121.78,97.76,121.92,97.74,121.88,97.70,121.88,97.67,121.88,97.66,121.75,97.70,121.60,97.74,121.80,97.78,122.12,97.76,122.17,97.72,121.92,97.69,121.70,97.65,121.83,97.62,121.95,97.61,122.08
RZ_7759093_4769,0,825,50,0,4,97.66,122.10,97.72,122.08,97.79,122.05,97.80,122.08,97.81,122.12,97.81,122.17,97.79,122.20,97.78,122.15,97.75,122.03,97.75,121.92,97.71,121.88,97.69,121.90,97.65,122.12,97.70,122.35,97.75,122.50,97.78,122.45,97.76,122.38,97.75,122.42,97.76,122.47,97.76,122.50,97.75,122.42,97.75,122.35,97.74,122.28,97.70,122.15,97.66,122.05,97.64,121.92,97.66,121.90,97.64,121.90,97.60,121.95,97.56,122.03,97.56,122.03,97.60,122.00,97.62,122.12,97.65,122.30,97.61,122.55,97.59,122.60,97.56,122.70,97.55,122.75,97.53,122.75,97.51,122.70,97.47,122.62,97.47,122.50,97.49,122.40,97.50,122.28,97.50,122.17,97.50,122.12,97.49,122.15,97.50,122.20,97.49,122.20,97.49,122.17
RZ_7759093_4770,0,825,51,0,4,97.47,122.15,97.46,122.12,97.44,122.12,97.42,122.12,97.40,122.17,97.41,122.20,97.40,122.33,97.39,122.45,97.46,122.55,97.55,122.30,97.67,122.08,97.71,122.00,97.75,122.15,97.74,122.12,97.74,121.95,97.75,121.97,97.72,122.20,97.65,122.40,97.55,122.42,97.49,122.40,97.46,122.22,97.46,122.08,97.47,121.97,97.50,122.03,97.51,122.15,97.55,122.22,97.56,122.20,97.55,122.10,97.51,122.03,97.45,122.03,97.41,122.05,97.36,122.05,97.39,122.03,97.41,122.00,97.49,121.95,97.54,121.95,97.56,122.03,97.54,122.10,97.53,122.20,97.51,122.15,97.50,122.08,97.49,122.03,97.46,122.15,97.45,122.15,97.47,122.08,97.49,121.85,97.51,121.97,97.51,122.22,97.51,122.25,97.51,122.00,97.51,121.80
RZ_7759093_4771,0,825,50,0,4,97.50,121.88,97.47,121.92,97.46,121.92,97.41,121.90,97.39,121.85,97.38,121.83,97.44,121.80,97.49,121.80,97.51,121.80,97.50,121.80,97.47,121.80,97.47,121.95,97.47,122.10,97.50,122.20,97.53,122.15,97.53,122.10,97.49,122.10,97.50,122.12,97.54,122.00,97.54,121.88,97.49,121.78,97.45,121.83,97.44,121.95,97.42,122.05,97.42,122.17,97.42,122.28,97.42,122.33,97.45,122.33,97.44,122.17,97.42,122.03,97.38,121.88,97.36,121.80,97.36,121.62,97.39,121.50,97.41,121.45,97.41,121.60,97.44,121.75,97.45,121.78,97.45,121.70,97.44,121.60,97.46,121.58,97.50,121.58,97.53,121.60,97.51,121.72,97.49,121.83,97.47,121.85,97.46,121.80,97.41,121.78,97.35,121.83,97.30,121.85
RZ_7759093_4772,0,825,50,0,4,97.28,121.88,97.26,121.90,97.28,121.95,97.29,121.97,97.30,122.03,97.31,121.67,97.31,121.35,97.34,121.12,97.38,121.22,97.40,121.22,97.41,121.10,97.40,121.08,97.41,121.17,97.42,121.28,97.39,121.33,97.36,121.35,97.33,121.40,97.36,121.42,97.39,121.38,97.42,121.33,97.42,121.28,97.42,121.30,97.42,121.30,97.41,121.33,97.44,121.20,97.45,121.10,97.49,121.00,97.50,121.00,97.53,121.15,97.56,121.33,97.59,121.58,97.59,121.67,97.54,121.85,97.49,121.92,97.46,121.92,97.44,121.78,97.42,121.67,97.41,121.60,97.41,121.55,97.41,121.40,97.40,121.25,97.39,121.17,97.36,121.15,97.36,121.12,97.35,120.85,97.36,120.60,97.38,120.55,97.36,120.75,97.34,120.95,97.31,121.03
RZ_7759093_4773,0,825,50,0,4,97.31,121.08,97.30,121.15,97.34,121.10,97.36,121.08,97.35,121.05,97.30,120.90,97.26,120.72,97.30,120.53,97.34,120.47,97.36,120.40,97.34,120.45,97.30,120.53,97.28,120.60,97.24,120.67,97.24,120.80,97.25,120.92,97.28,120.92,97.30,120.88,97.25,120.80,97.20,120.78,97.12,120.80,97.10,120.85,97.17,120.90,97.29,120.90,97.39,120.90,97.39,120.92,97.39,120.92,97.38,120.90,97.36,120.88,97.35,120.80,97.35,120.60,97.39,120.33,97.42,120.10,97.45,120.00,97.45,119.95,97.44,120.12,97.38,120.33,97.31,120.55,97.26,120.55,97.26,120.58,97.25,120.58,97.24,120.60,97.25,120.62,97.25,120.65,97.26,120.62,97.29,120.72,97.29,120.85,97.30,120.72,97.31,120.55,97.31,120.35
RZ_7759093_4774,0,825,50,0,4,97.30,120.50,97.20,120.60,97.11,120.47,97.04,120.25,97.05,120.05,97.08,119.88,97.10,119.70,97.11,119.62,97.10,119.70,97.06,119.80,97.04,119.72,97.05,119.65,97.05,119.55,97.06,119.55,97.08,119.65,97.09,119.75,97.09,119.83,97.08,119.83,97.06,119.75,97.04,119.67,97.03,119.58,96.99,119.72,96.94,119.90,96.89,120.05,96.95,120.05,97.04,119.90,97.04,119.67,96.95,119.45,96.86,119.45,96.89,119.55,96.92,119.45,96.97,119.25,96.97,119.15,96.95,119.35,96.91,119.70,96.88,119.95,96.85,120.05,96.83,119.97,96.81,119.85,96.81,119.78,96.80,119.75,96.81,119.75,96.84,119.75,96.85,119.75,96.86,119.72,96.89,119.72,96.90,119.72,96.84,119.75,96.79,119.55,96.79,119.33
RZ_7759093_4775,0,825,50,0,4,96.85,119.22,96.91,119.35,96.94,119.47,96.92,119.50,96.88,119.47,96.84,119.45,96.84,119.45,96.86,119.47,96.86,119.50,96.85,119.47,96.81,119.42,96.79,119.25,96.78,119.10,96.76,118.97,96.75,119.08,96.74,119.17,96.74,119.33,96.72,119.42,96.72,119.60,96.71,119.67,96.75,119.35,96.78,118.95,96.79,118.65,96.78,118.78,96.75,118.88,96.71,118.85,96.69,118.83,96.67,118.70,96.67,118.65,96.67,118.60,96.67,118.70,96.72,118.75,96.74,118.88,96.75,118.97,96.72,118.97,96.64,118.88,96.55,118.80,96.54,118.88,96.61,118.95,96.69,119.00,96.67,119.05,96.67,119.10,96.67,119.20,96.66,119.22,96.65,119.30,96.62,119.35,96.59,119.17,96.56,118.97,96.54,118.78,96.53,118.78
RZ_7759093_4776,0,825,50,0,4,96.55,118.75,96.59,118.70,96.62,118.47,96.64,118.30,96.60,118.22,96.55,118.33,96.58,118.42,96.64,118.50,96.70,118.58,96.69,118.67,96.67,118.72,96.69,118.83,96.71,118.92,96.71,118.92,96.69,118.83,96.67,118.72,96.67,118.70,96.67,118.67,96.67,118.60,96.67,118.50,96.67,118.42,96.69,118.45,96.70,118.53,96.71,118.60,96.72,118.58,96.74,118.50,96.76,118.45,96.79,118.35,96.75,118.25,96.67,118.15,96.61,118.08,96.64,118.03,96.69,117.92,96.72,117.88,96.74,118.03,96.71,118.22,96.72,118.45,96.76,118.53,96.79,118.58,96.79,118.60,96.76,118.58,96.74,118.47,96.70,118.40,96.66,118.25,96.65,118.20,96.65,118.15,96.65,118.15,96.62,118.22,96.64,118.30,96.67,118.47
RZ_7759093_4777,0,825,50,0,4,96.70,118.58,96.70,118.47,96.65,118.30,96.60,118.15,96.55,118.22,96.55,118.22,96.55,118.35,96.60,118.45,96.65,118.58,96.70,118.45,96.69,118.30,96.67,118.15,96.67,118.03,96.61,117.97,96.55,118.03,96.49,118.20,96.55,118.50,96.61,118.70,96.69,118.80,96.69,118.78,96.69,118.75,96.61,118.83,96.54,118.88,96.47,118.95,96.50,118.90,96.53,118.58,96.54,118.22,96.51,118.12,96.50,118.33,96.49,118.53,96.47,118.53,96.46,118.45,96.44,118.38,96.44,118.30,96.45,118.30,96.49,118.40,96.51,118.47,96.51,118.53,96.49,118.47,96.47,118.45,96.51,118.45,96.56,118.45,96.61,118.60,96.62,118.67,96.64,118.67,96.62,118.53,96.61,118.50,96.62,118.55,96.64,118.62,96.65,118.67
RZ_7759093_4778,0,825,50,0,4,96.64,118.60,96.62,118.45,96.62,118.33,96.58,118.35,96.53,118.40,96.45,118.40,96.45,118.35,96.42,118.30,96.40,118.35,96.41,118.45,96.45,118.53,96.49,118.45,96.51,118.40,96.53,118.40,96.54,118.42,96.54,118.33,96.53,118.22,96.51,118.10,96.58,118.15,96.65,118.17,96.61,118.05,96.51,117.90,96.36,117.85,96.33,118.03,96.30,118.20,96.35,118.03,96.40,117.80,96.41,117.58,96.45,117.78,96.46,118.00,96.46,118.22,96.46,118.25,96.51,118.22,96.55,118.17,96.55,118.00,96.50,117.90,96.44,117.67,96.39,117.55,96.39,117.47,96.39,117.55,96.42,117.62,96.45,117.65,96.49,117.70,96.50,117.75,96.53,117.75,96.54,117.70,96.54,117.58,96.54,117.55,96.54,117.55,96.51,117.60
RZ_7759093_4779,0,825,50,0,4,96.49,117.62,96.46,117.62,96.45,117.62,96.47,117.60,96.51,117.50,96.54,117.40,96.53,117.30,96.51,117.42,96.51,117.55,96.51,117.67,96.50,117.62,96.50,117.47,96.49,117.25,96.47,117.10,96.46,117.00,96.46,117.00,96.45,117.00,96.44,117.05,96.42,117.10,96.44,117.17,96.45,117.22,96.46,117.12,96.47,117.03,96.49,116.92,96.49,116.92,96.51,116.97,96.53,117.00,96.50,117.05,96.47,117.05,96.44,117.05,96.44,117.08,96.47,117.10,96.53,117.15,96.59,117.20,96.54,117.22,96.46,117.20,96.38,117.17,96.35,117.12,96.34,117.05,96.36,116.90,96.40,116.90,96.41,116.95,96.42,117.05,96.44,117.05,96.45,117.00,96.45,116.95,96.46,116.88,96.50,116.95,96.53,117.00,96.56,117.03
RZ_7759093_4780,0,825,50,0,4,96.59,116.92,96.59,116.85,96.55,116.83,96.49,116.90,96.46,116.92,96.42,116.90,96.41,116.92,96.40,116.97,96.44,117.00,96.49,116.97,96.55,116.95,96.56,116.92,96.59,116.85,96.60,116.80,96.58,116.78,96.54,116.83,96.51,116.75,96.50,116.70,96.50,116.65,96.49,116.67,96.49,116.62,96.51,116.58,96.55,116.53,96.58,116.58,96.56,116.62,96.55,116.75,96.55,116.83,96.56,116.85,96.58,116.80,96.59,116.72,96.58,116.62,96.59,116.50,96.60,116.35,96.66,116.40,96.69,116.62,96.62,116.83,96.54,116.80,96.45,116.62,96.46,116.42,96.49,116.40,96.50,116.42,96.50,116.47,96.49,116.53,96.49,116.47,96.51,116.45,96.53,116.42,96.54,116.42,96.55,116.42,96.55,116.45,96.53,116.45
RZ_7759093_4781,0,825,50,0,4,96.56,116.45,96.62,116.45,96.66,116.45,96.62,116.28,96.59,116.08,96.56,115.83,96.54,115.78,96.54,115.95,96.55,116.30,96.58,116.62,96.56,116.72,96.56,116.70,96.55,116.70,96.53,116.53,96.50,116.35,96.47,116.20,96.46,116.12,96.46,116.05,96.47,115.95,96.49,115.95,96.44,115.97,96.40,116.05,96.44,116.12,96.53,116.12,96.59,115.95,96.58,115.78,96.58,115.65,96.60,115.70,96.61,115.85,96.59,115.95,96.58,116.05,96.55,116.03,96.54,115.97,96.53,115.92,96.53,115.95,96.51,116.05,96.50,116.25,96.54,116.38,96.60,116.22,96.65,116.00,96.65,115.80,96.65,115.80,96.65,115.97,96.64,116.15,96.62,116.28,96.61,116.17,96.59,116.20,96.55,116.25,96.51,116.20,96.49,116.03
RZ_7759093_4782,0,825,50,0,4,96.50,115.83,96.54,115.78,96.56,115.78,96.55,115.78,96.55,115.83,96.58,115.85,96.61,115.90,96.62,115.78,96.62,115.65,96.62,115.47,96.64,115.42,96.64,115.38,96.64,115.35,96.65,115.45,96.66,115.53,96.67,115.53,96.69,115.38,96.65,115.25,96.61,115.17,96.58,115.15,96.59,115.28,96.61,115.53,96.64,115.72,96.70,115.85,96.74,115.80,96.76,115.78,96.75,115.67,96.72,115.50,96.76,115.33,96.79,115.40,96.80,115.58,96.79,115.75,96.79,115.75,96.79,115.80,96.75,115.85,96.66,115.90,96.58,115.88,96.55,115.85,96.55,115.85,96.55,115.90,96.56,115.92,96.56,115.92,96.59,115.95,96.61,115.95,96.66,115.75,96.70,115.58,96.72,115.42,96.72,115.55,96.64,115.67,96.54,115.78
RZ_7759093_4783,0,825,51,0,1,96.51,115.67,96.58,115.58,96.64,115.75,96.65,116.08,96.64,116.33,96.61,116.30,96.60,116.30,96.58,116.35,96.56,116.28,96.59,116.17,96.62,116.28,96.65,116.47,96.64,116.45,96.59,116.20,96.55,115.97,96.56,115.95,96.60,115.95,96.62,115.97,96.61,115.95,96.61,115.88,96.61,115.83,96.62,115.83,96.64,115.65,96.58,115.47,96.51,115.30,96.53,115.38,96.61,115.45,96.64,115.53,96.58,115.47,96.55,115.40,96.58,115.45,96.60,115.53,96.60,115.55,96.59,115.47,96.55,115.40,96.51,115.65,96.50,115.90,96.54,115.85,96.56,115.55,96.58,115.25,96.54,115.25,96.50,115.22,96.49,115.20,96.51,115.25,96.54,115.33,96.54,115.40,96.54,115.42,96.54,115.45,96.51,115.53,96.47,115.58,96.49,115.58
RZ_7759093_4784,0,825,51,0,1,96.54,115.58,96.54,115.58,96.47,115.58,96.41,115.58,96.42,115.60,96.44,115.65,96.49,115.60,96.54,115.53,96.58,115.60,96.58,115.78,96.54,116.08,96.49,116.17,96.46,116.30,96.49,116.30,96.50,116.35,96.47,116.38,96.46,116.25,96.46,116.17,96.49,116.10,96.47,116.03,96.45,115.83,96.44,115.83,96.39,116.03,96.16,115.85,95.88,115.53,95.59,115.15,95.36,115.17,95.19,115.10,94.85,114.95,94.56,114.78,94.19,114.55,93.84,114.40,93.49,114.28,93.22,114.30,92.99,114.33,92.81,114.38,92.62,114.42,92.58,114.33,92.54,114.10,92.49,113.90,92.49,113.78,92.50,113.72,92.54,113.67,92.60,113.65,92.66,113.60,92.69,113.35,92.84,113.10,93.00,112.88,93.16,112.88,93.14,112.92,93.08,113.00
RZ_7759093_4785,0,825,50,0,1,93.04,113.05,93.04,113.10,93.08,113.15,93.10,113.00,93.12,112.80,93.03,112.62,92.90,112.65,92.78,112.62,92.79,112.47,92.80,112.33,92.81,112.15,92.80,112.10,92.76,112.05,92.74,112.08,92.78,112.20,92.83,112.22,92.86,112.22,92.84,112.22,92.83,112.30,92.81,112.35,92.80,112.28,92.76,112.30,92.72,112.40,92.70,112.47,92.71,112.47,92.72,112.47,92.74,112.60,92.79,112.70,92.84,112.62,92.86,112.42,92.86,112.25,92.86,112.25,92.86,112.25,92.86,112.20,92.86,112.08,92.85,111.95,92.84,111.97,92.83,112.08,92.81,112.35,92.83,112.53,92.85,112.53,92.88,112.35,92.86,112.12,92.84,112.08,92.81,112.03,92.83,112.05,92.84,112.20,92.84,112.40,92.86,112.55,92.90,112.60
RZ_7759093_4786,0,825,50,0,1,92.91,112.55,92.88,112.55,92.83,112.50,92.84,112.45,92.88,112.42,92.91,112.35,92.94,112.28,92.95,112.25,92.96,112.28,92.96,112.35,92.97,112.38,92.95,112.42,92.92,112.45,92.88,112.47,92.88,112.50,92.85,112.53,92.85,112.53,92.84,112.47,92.84,112.42,92.83,112.40,92.84,112.40,92.88,112.45,92.91,112.53,92.96,112.55,92.99,112.53,93.00,112.47,92.99,112.42,92.97,112.40,92.97,112.42,92.99,112.55,92.96,112.65,92.95,112.72,92.94,112.72,92.95,112.65,92.95,112.55,92.94,112.30,92.89,112.15,92.85,111.92,92.83,111.90,92.85,112.12,92.88,112.40,92.88,112.67,92.90,112.67,92.92,112.78,92.97,112.88,93.01,112.95,93.04,112.90,93.06,112.80,93.09,112.75,93.11,112.72
RZ_7759093_4787,0,825,50,0,1,93.11,112.80,93.10,112.92,93.03,113.08,92.95,113.20,92.92,113.30,92.96,113.40,92.99,113.35,92.96,113.30,92.94,113.28,92.95,113.25,92.95,113.12,92.95,112.97,92.94,112.88,92.94,112.85,92.94,112.83,92.95,112.80,92.97,112.78,92.99,112.75,92.99,112.78,92.97,112.80,92.95,112.83,93.00,112.90,93.05,112.95,93.03,112.97,92.95,112.58,92.88,112.20,92.86,111.97,92.88,112.20,92.90,112.42,92.92,112.55,92.94,112.53,92.94,112.53,92.95,112.55,92.96,112.55,92.96,112.45,92.92,112.38,92.89,112.55,92.86,112.83,92.86,112.90,92.86,112.72,92.86,112.58,92.85,112.62,92.85,112.65,92.84,112.80,92.80,112.95,92.75,113.15,92.78,113.17,92.83,113.08,92.88,112.90,92.85,112.70
RZ_7759093_4788,0,825,50,0,1,92.81,112.62,92.81,112.75,92.85,112.95,92.88,113.17,92.85,113.22,92.84,113.30,92.85,113.33,92.86,113.45,92.85,113.58,92.83,113.67,92.81,113.60,92.83,113.55,92.84,113.53,92.85,113.47,92.88,113.42,92.90,113.35,92.90,113.30,92.90,113.22,92.92,113.20,92.96,113.17,92.99,113.08,92.99,112.97,92.97,112.92,93.00,112.97,93.03,113.05,93.05,113.05,93.05,113.03,93.04,113.00,93.03,113.00,93.00,113.05,92.99,113.05,92.94,113.00,92.91,113.05,92.88,113.12,92.86,113.22,92.85,113.28,92.85,113.33,92.80,113.05,92.74,112.72,92.78,112.50,92.88,112.72,92.97,112.97,92.97,113.12,92.97,113.12,92.97,113.10,92.97,113.08,92.89,113.10,92.80,113.12,92.76,113.15,92.83,113.10
RZ_7759093_4789,0,825,50,0,1,92.85,113.08,92.81,113.08,92.80,113.10,92.83,113.12,92.88,113.08,92.89,113.03,92.90,113.05,92.90,113.12,92.89,113.20,92.89,113.25,92.89,113.28,92.90,113.38,92.89,113.42,92.89,113.50,92.92,113.53,92.95,113.30,92.95,113.08,92.90,113.00,92.88,113.17,92.85,113.35,92.84,113.15,92.81,112.95,92.79,112.88,92.78,113.08,92.76,113.28,92.76,113.33,92.75,113.20,92.72,112.95,92.74,112.78,92.83,112.62,92.90,112.60,92.97,112.72,93.00,112.90,93.03,113.08,93.03,113.10,93.03,113.20,93.00,113.30,92.92,113.20,92.88,113.05,92.80,112.92,92.79,112.90,92.79,112.83,92.81,112.75,92.84,112.78,92.85,112.80,92.85,112.80,92.86,112.78,92.85,112.78,92.84,112.88,92.83,112.97
RZ_7759093_4790,0,825,50,0,1,92.81,113.03,92.80,113.00,92.79,112.92,92.79,112.88,92.80,113.00,92.80,113.15,92.80,113.35,92.81,113.40,92.83,113.45,92.79,113.33,92.75,113.20,92.70,113.10,92.70,113.12,92.66,113.08,92.62,113.05,92.59,113.05,92.59,113.10,92.62,113.12,92.72,113.12,92.81,113.15,92.86,113.12,92.85,113.12,92.83,113.10,92.83,113.15,92.81,113.17,92.80,113.08,92.79,112.92,92.76,112.78,92.69,112.78,92.65,112.78,92.61,112.80,92.61,112.83,92.64,112.83,92.69,112.83,92.71,112.83,92.72,112.78,92.70,112.80,92.67,112.80,92.66,112.85,92.66,112.83,92.67,112.83,92.67,112.78,92.69,112.75,92.71,112.72,92.72,112.78,92.69,112.83,92.65,112.88,92.60,112.90,92.55,112.90,92.49,112.95
RZ_7759093_4791,0,825,50,0,1,92.45,112.97,92.46,112.95,92.47,112.67,92.47,112.40,92.47,112.20,92.50,112.28,92.53,112.35,92.58,112.45,92.61,112.70,92.65,112.88,92.64,112.83,92.60,112.60,92.58,112.35,92.55,112.40,92.56,112.50,92.56,112.62,92.54,112.67,92.51,112.58,92.49,112.47,92.49,112.35,92.50,112.30,92.51,112.22,92.53,112.12,92.53,112.05,92.54,112.28,92.56,112.55,92.58,112.90,92.59,112.95,92.55,113.00,92.54,113.03,92.53,112.95,92.56,113.00,92.56,113.08,92.56,113.05,92.56,112.85,92.56,112.62,92.58,112.70,92.59,112.80,92.58,112.78,92.54,112.70,92.49,112.60,92.49,112.65,92.47,112.70,92.47,112.75,92.47,112.72,92.54,112.67,92.59,112.55,92.59,112.47,92.58,112.53,92.60,112.62
RZ_7759093_4792,0,825,50,0,1,92.67,112.75,92.61,112.70,92.51,112.67,92.40,112.75,92.40,112.85,92.47,112.92,92.58,112.85,92.66,112.78,92.66,112.75,92.66,112.75,92.67,112.78,92.59,112.80,92.50,112.75,92.46,112.70,92.50,112.65,92.54,112.67,92.53,112.67,92.51,112.70,92.55,112.70,92.58,112.72,92.60,112.70,92.60,112.72,92.58,112.78,92.54,112.75,92.50,112.65,92.50,112.58,92.50,112.60,92.51,112.62,92.51,112.62,92.54,112.60,92.55,112.58,92.56,112.58,92.55,112.58,92.53,112.55,92.50,112.53,92.51,112.45,92.53,112.42,92.54,112.53,92.58,112.67,92.60,112.80,92.62,112.83,92.65,112.80,92.67,112.78,92.71,112.75,92.66,112.85,92.60,112.95,92.55,113.03,92.58,113.00,92.59,112.92,92.60,112.90
RZ_7759093_4793,0,825,51,0,1,92.60,112.88,92.59,112.83,92.59,112.78,92.62,112.75,92.67,112.72,92.76,112.72,92.81,112.83,92.85,112.95,92.84,112.97,92.80,112.85,92.78,112.70,92.74,112.65,92.70,112.65,92.66,112.65,92.65,112.67,92.64,112.67,92.66,112.70,92.67,112.83,92.67,112.95,92.67,112.85,92.66,112.65,92.65,112.45,92.69,112.42,92.74,112.72,92.78,113.03,92.75,113.08,92.76,112.80,92.79,112.58,92.80,112.62,92.79,112.67,92.75,112.65,92.71,112.65,92.69,112.83,92.67,113.05,92.69,113.17,92.71,113.08,92.74,112.97,92.75,112.97,92.74,112.97,92.71,113.00,92.71,113.05,92.72,113.08,92.71,113.05,92.70,112.90,92.69,112.75,92.71,112.78,92.72,112.85,92.74,112.88,92.75,112.78,92.75,112.67,92.74,112.75
RZ_7759093_4794,0,825,51,0,1,92.74,112.85,92.79,112.90,92.83,112.83,92.88,112.78,92.86,112.75,92.85,112.53,92.84,112.28,92.81,112.12,92.80,112.22,92.79,112.33,92.76,112.38,92.74,112.42,92.74,112.45,92.74,112.42,92.78,112.38,92.80,112.33,92.81,112.30,92.81,112.33,92.79,112.33,92.79,112.25,92.79,112.17,92.78,112.25,92.76,112.42,92.76,112.58,92.76,112.62,92.75,112.65,92.74,112.60,92.80,112.40,92.88,112.20,92.88,112.10,92.81,112.10,92.72,112.17,92.71,112.28,92.71,112.38,92.74,112.38,92.76,112.25,92.75,112.15,92.72,112.17,92.70,112.28,92.69,112.38,92.71,112.35,92.74,112.35,92.75,112.35,92.79,112.42,92.84,112.50,92.86,112.58,92.83,112.58,92.81,112.58,92.81,112.55,92.84,112.53,92.81,112.60
RZ_7759093_4795,0,825,49,0,1,92.84,112.67,92.85,112.75,92.88,112.72,92.89,112.72,92.89,112.70,92.86,112.67,92.81,112.53,92.80,112.40,92.79,112.25,92.71,112.25,92.64,112.38,92.66,112.47,92.75,112.55,92.80,112.53,92.74,112.58,92.70,112.65,92.74,112.78,92.76,112.85,92.78,112.67,92.76,112.42,92.76,112.17,92.75,112.15,92.74,112.12,92.74,112.17,92.74,112.35,92.74,112.47,92.74,112.60,92.74,112.60,92.74,112.60,92.75,112.62,92.78,112.62,92.79,112.60,92.80,112.60,92.80,112.62,92.79,112.55,92.78,112.40,92.74,112.25,92.71,112.20,92.71,112.25,92.74,112.35,92.76,112.45,92.76,112.45,92.76,112.40,92.76,112.35,92.74,112.35,92.72,112.38,92.70,112.40,92.69,112.42,92.71,112.45
RZ_7759093_4796,0,825,50,0,1,92.75,112.33,92.79,112.17,92.76,112.03,92.74,112.03,92.78,112.08,92.84,112.12,92.89,112.22,92.86,112.28,92.81,112.45,92.78,112.60,92.76,112.60,92.79,112.45,92.85,112.33,92.89,112.35,92.92,112.35,92.91,112.33,92.90,112.38,92.85,112.42,92.83,112.50,92.81,112.47,92.84,112.40,92.85,112.33,92.86,112.30,92.83,112.28,92.79,112.35,92.80,112.45,92.84,112.53,92.88,112.53,92.85,112.45,92.83,112.28,92.80,112.12,92.88,112.03,92.96,111.97,92.97,112.03,92.91,112.12,92.85,112.22,92.86,112.28,92.86,112.33,92.86,112.35,92.85,112.38,92.88,112.35,92.90,112.28,92.92,112.22,92.90,112.30,92.89,112.42,92.88,112.50,92.89,112.45,92.86,112.42,92.83,112.42,92.80,112.35
RZ_7759093_4797,0,825,50,0,1,92.81,112.28,92.84,112.20,92.85,112.22,92.86,112.25,92.85,112.28,92.85,112.30,92.85,112.35,92.86,112.38,92.89,112.42,92.92,112.35,92.97,112.30,93.00,112.25,92.99,112.25,92.91,112.28,92.85,112.17,92.80,112.10,92.80,112.00,92.83,112.00,92.84,112.15,92.88,112.30,92.90,112.33,92.92,112.17,92.92,112.03,92.92,112.03,92.92,112.05,92.96,112.05,93.01,112.03,93.05,111.97,93.04,111.97,92.96,112.03,92.89,112.12,92.83,112.17,92.83,112.20,92.83,112.38,92.83,112.53,92.81,112.67,92.85,112.60,92.89,112.40,92.90,112.22,92.86,112.17,92.89,112.30,92.94,112.42,92.99,112.40,92.99,112.25,92.99,112.10,92.99,112.03,92.99,111.97,92.97,112.12,92.96,112.30,92.95,112.35
RZ_7759093_4798,0,825,50,0,1,92.95,112.22,92.95,112.10,92.91,112.05,92.88,111.95,92.83,111.80,92.83,111.78,92.90,111.83,92.97,111.88,93.05,111.85,93.06,111.80,93.05,111.95,93.03,112.10,93.01,112.25,92.99,112.20,92.96,112.17,92.94,112.22,92.95,112.33,92.96,112.45,92.97,112.47,92.96,112.47,92.96,112.42,92.95,112.25,92.97,112.12,92.99,112.08,92.97,112.17,92.94,112.28,92.91,112.33,92.92,112.25,92.94,112.17,92.95,112.17,92.94,112.20,92.92,112.28,92.92,112.30,92.91,112.33,92.91,112.33,92.89,112.25,92.88,112.12,92.89,112.03,92.91,112.08,92.91,112.20,92.90,112.35,92.86,112.38,92.84,112.28,92.83,112.20,92.83,112.12,92.83,112.17,92.83,112.15,92.84,112.12,92.88,112.08,92.90,112.05
RZ_7759093_4799,0,825,50,0,1,92.90,112.03,92.88,112.08,92.86,112.12,92.86,112.35,92.83,112.53,92.79,112.70,92.83,112.50,92.89,112.28,92.96,112.05,92.96,112.00,92.95,111.97,92.94,112.00,92.89,112.08,92.85,112.15,92.81,112.15,92.83,112.08,92.84,112.03,92.81,111.97,92.76,112.15,92.72,112.33,92.71,112.42,92.71,112.33,92.74,112.22,92.76,112.08,92.80,112.00,92.81,111.97,92.80,112.00,92.79,112.05,92.78,112.00,92.76,111.95,92.75,112.08,92.83,112.22,92.91,112.35,92.99,112.28,92.96,112.33,92.88,112.40,92.80,112.50,92.81,112.53,92.90,112.50,92.99,112.47,92.95,112.35,92.92,112.22,92.90,112.15,92.88,112.08,92.85,112.03,92.83,111.88,92.80,111.80,92.80,111.88,92.80,112.05,92.79,112.25
RZ_7759093_4800,0,825,50,0,1,92.78,112.28,92.76,112.28,92.79,112.20,92.81,112.10,92.83,112.05,92.81,112.00,92.85,112.03,92.89,112.08,92.92,112.10,92.92,112.15,92.94,112.17,92.92,112.20,92.91,112.17,92.90,112.12,92.86,112.10,92.83,112.08,92.79,112.03,92.79,112.08,92.79,112.10,92.79,112.12,92.74,112.08,92.70,112.05,92.65,112.08,92.65,112.12,92.72,112.15,92.80,112.17,92.88,112.17,92.88,112.17,92.88,112.17,92.88,112.15,92.88,112.00,92.86,111.88,92.85,111.78,92.83,111.83,92.80,111.88,92.78,111.92,92.76,111.97,92.75,112.03,92.75,112.03,92.78,112.03,92.84,112.03,92.90,112.05,92.94,112.08,92.92,112.08,92.91,112.15,92.90,112.22,92.89,112.22,92.86,112.15,92.86,112.12,92.85,112.15
RZ_7759093_4801,0,825,50,0,1,92.85,112.17,92.84,112.12,92.84,112.03,92.83,111.95,92.80,111.90,92.81,111.92,92.85,111.95,92.88,111.95,92.89,111.92,92.91,111.88,92.94,111.83,92.88,111.78,92.79,111.85,92.70,112.00,92.69,112.12,92.66,112.10,92.64,112.03,92.65,111.95,92.69,111.83,92.72,111.67,92.74,111.58,92.78,111.60,92.83,111.65,92.86,111.78,92.88,111.95,92.85,112.15,92.84,112.15,92.83,112.12,92.83,112.12,92.84,112.28,92.83,112.33,92.80,112.38,92.84,112.25,92.89,112.12,92.85,112.03,92.76,112.03,92.66,112.03,92.65,112.03,92.64,112.05,92.64,112.00,92.64,111.92,92.65,111.83,92.66,111.78,92.69,111.75,92.70,111.65,92.70,111.58,92.69,111.47,92.66,111.62,92.65,111.78,92.65,111.90
RZ_7759093_4802,0,825,50,0,1,92.65,111.85,92.65,111.80,92.66,111.80,92.66,111.85,92.65,111.88,92.72,111.92,92.80,111.95,92.80,112.00,92.70,112.03,92.61,112.10,92.64,112.15,92.70,112.20,92.76,112.15,92.80,112.05,92.80,112.03,92.74,112.08,92.67,112.10,92.66,112.00,92.72,111.90,92.83,111.90,92.86,112.00,92.85,112.15,92.79,112.20,92.72,112.17,92.71,112.10,92.72,112.00,92.74,111.92,92.75,111.85,92.76,111.88,92.76,111.90,92.76,111.95,92.78,112.00,92.75,112.05,92.70,112.00,92.62,111.88,92.56,111.78,92.56,111.70,92.60,111.72,92.62,111.72,92.59,111.75,92.56,111.75,92.55,111.67,92.54,111.60,92.53,111.55,92.51,111.60,92.50,111.75,92.51,111.85,92.56,111.92,92.60,111.90,92.62,111.83
RZ_7759093_4803,0,825,50,0,1,92.64,111.75,92.65,111.60,92.62,111.50,92.60,111.42,92.59,111.53,92.58,111.60,92.58,111.58,92.56,111.47,92.60,111.38,92.65,111.38,92.71,111.62,92.74,111.85,92.76,112.05,92.76,111.97,92.75,111.70,92.69,111.45,92.62,111.25,92.59,111.22,92.59,111.35,92.60,111.45,92.59,111.58,92.58,111.53,92.61,111.47,92.64,111.40,92.66,111.33,92.64,111.25,92.62,111.20,92.62,111.17,92.62,111.22,92.61,111.28,92.58,111.33,92.54,111.42,92.54,111.53,92.56,111.45,92.58,111.33,92.66,111.20,92.74,111.10,92.76,111.05,92.67,111.05,92.58,111.30,92.54,111.53,92.54,111.45,92.53,111.17,92.53,110.90,92.50,110.90,92.49,110.95,92.51,110.97,92.55,111.00,92.58,110.92,92.55,110.92
RZ_7759093_4804,0,825,52,0,1,92.53,111.03,92.55,111.05,92.62,111.10,92.70,111.05,92.72,111.12,92.67,111.25,92.62,111.35,92.59,111.42,92.56,111.42,92.55,111.45,92.55,111.38,92.55,111.30,92.51,111.25,92.46,111.25,92.44,111.15,92.45,111.03,92.46,111.10,92.46,111.30,92.50,111.50,92.53,111.53,92.54,111.55,92.54,111.53,92.54,111.50,92.53,111.47,92.53,111.40,92.51,111.33,92.50,111.25,92.49,111.20,92.49,111.17,92.51,111.17,92.53,111.25,92.53,111.35,92.51,111.47,92.53,111.42,92.53,111.17,92.54,110.92,92.50,110.88,92.46,111.22,92.44,111.55,92.46,111.65,92.49,111.62,92.51,111.58,92.50,111.58,92.50,111.55,92.47,111.38,92.46,111.25,92.45,111.17,92.47,111.28,92.49,111.30,92.51,111.30,92.53,111.22,92.58,111.30
RZ_7759093_4805,0,825,49,0,1,92.61,111.30,92.55,111.25,92.45,111.12,92.34,111.08,92.40,111.05,92.45,111.05,92.53,111.10,92.53,111.17,92.53,111.25,92.49,111.33,92.46,111.33,92.44,111.30,92.44,111.25,92.42,111.30,92.42,111.35,92.42,111.30,92.41,111.25,92.40,111.22,92.39,111.22,92.35,111.15,92.33,111.15,92.38,111.17,92.44,111.20,92.51,111.20,92.51,111.17,92.49,111.15,92.45,111.10,92.41,111.08,92.41,111.08,92.41,111.10,92.44,111.08,92.46,111.08,92.49,111.05,92.42,111.12,92.38,111.22,92.38,111.28,92.42,111.20,92.47,111.15,92.45,111.15,92.41,111.15,92.36,111.15,92.35,111.05,92.38,110.95,92.40,110.97,92.41,111.10,92.41,111.25,92.42,111.28,92.44,111.33,92.46,111.35
RZ_7759093_4806,0,825,50,0,1,92.47,111.35,92.46,111.30,92.45,111.28,92.44,111.28,92.44,111.30,92.44,111.25,92.45,111.17,92.44,111.15,92.42,111.17,92.41,111.22,92.41,111.25,92.42,111.30,92.44,111.42,92.45,111.50,92.41,111.60,92.36,111.45,92.30,111.33,92.28,111.17,92.28,111.15,92.29,111.12,92.29,111.10,92.28,111.08,92.25,111.22,92.30,111.28,92.36,111.30,92.45,111.15,92.47,111.08,92.44,111.10,92.38,111.15,92.38,111.22,92.42,111.25,92.49,111.28,92.49,111.20,92.49,111.12,92.49,111.08,92.50,111.12,92.53,111.08,92.54,110.97,92.51,110.90,92.46,110.90,92.41,110.95,92.38,111.00,92.36,111.00,92.36,111.03,92.36,111.08,92.36,111.17,92.36,111.25,92.38,111.20,92.39,110.95,92.36,110.70
RZ_7759093_4807,0,825,50,0,1,92.35,110.60,92.33,110.65,92.31,110.67,92.33,110.70,92.35,110.80,92.39,110.90,92.34,111.05,92.30,111.08,92.30,111.08,92.34,111.00,92.38,110.95,92.38,110.85,92.40,110.78,92.44,110.70,92.46,110.72,92.45,110.67,92.40,110.65,92.36,110.60,92.33,110.65,92.34,110.70,92.35,110.80,92.38,110.88,92.39,110.90,92.40,110.90,92.38,110.90,92.36,110.90,92.33,110.88,92.30,110.85,92.35,110.78,92.42,110.72,92.47,110.67,92.45,110.65,92.44,110.70,92.45,110.85,92.47,111.03,92.49,111.12,92.46,111.12,92.44,111.10,92.38,111.03,92.38,110.97,92.40,110.85,92.44,110.72,92.44,110.58,92.42,110.75,92.39,111.00,92.38,111.25,92.34,111.30,92.31,111.33,92.29,111.28,92.30,111.10
RZ_7759093_4808,0,825,50,0,1,92.33,110.90,92.35,110.80,92.35,110.90,92.35,111.05,92.39,111.10,92.41,111.00,92.47,110.90,92.50,110.90,92.55,110.90,92.60,110.88,92.61,110.88,92.55,110.88,92.49,110.90,92.45,110.92,92.44,110.95,92.41,110.78,92.39,110.58,92.39,110.38,92.42,110.35,92.40,110.38,92.35,110.42,92.31,110.47,92.33,110.58,92.30,110.62,92.26,110.70,92.22,110.70,92.26,110.75,92.30,110.78,92.34,110.80,92.38,110.78,92.41,110.80,92.44,110.83,92.38,110.67,92.30,110.53,92.24,110.47,92.26,110.67,92.26,110.85,92.26,110.97,92.24,111.05,92.24,110.83,92.26,110.55,92.35,110.50,92.45,110.72,92.46,110.70,92.42,110.45,92.39,110.35,92.39,110.53,92.38,110.80,92.36,110.92,92.31,110.75
RZ_7759093_4809,0,825,50,0,1,92.25,110.50,92.21,110.22,92.24,110.20,92.28,110.38,92.29,110.53,92.28,110.70,92.26,110.75,92.24,110.78,92.24,110.80,92.21,110.83,92.19,110.90,92.20,110.92,92.22,110.78,92.25,110.60,92.24,110.42,92.24,110.42,92.24,110.42,92.33,110.45,92.40,110.45,92.47,110.47,92.47,110.47,92.42,110.35,92.38,110.20,92.33,110.15,92.34,110.25,92.34,110.33,92.33,110.28,92.31,110.20,92.31,110.12,92.34,110.10,92.35,110.05,92.35,109.97,92.33,109.88,92.31,109.90,92.31,110.03,92.33,110.15,92.34,110.15,92.33,110.17,92.31,110.20,92.28,110.17,92.26,110.17,92.25,110.25,92.25,110.33,92.26,110.35,92.26,110.33,92.29,110.28,92.30,110.17,92.33,110.10,92.33,109.97,92.33,109.92
RZ_7759093_4810,0,825,50,0,1,92.34,109.85,92.35,109.83,92.35,109.80,92.36,109.78,92.36,109.78,92.35,109.85,92.33,109.80,92.29,109.72,92.29,109.70,92.28,109.83,92.26,109.97,92.29,110.05,92.33,110.05,92.36,110.10,92.36,110.20,92.36,110.30,92.36,110.10,92.36,109.88,92.36,109.75,92.36,109.88,92.35,110.00,92.35,110.12,92.34,110.20,92.34,110.25,92.34,110.20,92.35,110.25,92.36,110.33,92.36,110.42,92.36,110.42,92.38,110.42,92.40,110.35,92.41,110.25,92.44,110.12,92.46,110.08,92.41,109.95,92.35,109.88,92.33,109.83,92.36,109.80,92.39,109.72,92.35,109.65,92.31,109.65,92.29,109.67,92.34,109.70,92.39,109.70,92.40,109.70,92.38,109.67,92.34,109.65,92.34,109.67,92.33,109.65,92.35,109.65
RZ_7759093_4811,0,825,51,0,1,92.39,109.90,92.42,110.15,92.44,110.42,92.44,110.45,92.42,110.42,92.40,110.38,92.38,110.30,92.31,110.20,92.29,110.12,92.26,110.10,92.24,110.28,92.21,110.40,92.19,110.45,92.20,110.35,92.22,110.22,92.26,110.17,92.29,110.12,92.31,110.15,92.31,110.15,92.34,110.17,92.36,110.17,92.38,110.15,92.39,110.15,92.40,110.15,92.41,110.10,92.41,110.05,92.40,110.03,92.40,110.03,92.39,110.00,92.35,110.05,92.30,110.25,92.24,110.45,92.21,110.58,92.25,110.55,92.28,110.58,92.31,110.58,92.30,110.58,92.35,110.55,92.39,110.50,92.40,110.45,92.36,110.40,92.34,110.35,92.34,110.35,92.35,110.15,92.36,109.92,92.38,109.75,92.36,109.80,92.34,109.83,92.38,110.00,92.41,110.15,92.45,110.10
RZ_7759093_4812,0,825,49,0,1,92.42,109.90,92.40,109.75,92.38,109.90,92.36,110.17,92.36,110.38,92.36,110.28,92.36,110.10,92.35,109.92,92.34,110.00,92.33,110.08,92.33,110.12,92.35,110.28,92.36,110.40,92.36,110.53,92.38,110.53,92.36,110.38,92.35,110.22,92.33,110.05,92.33,110.05,92.29,109.95,92.26,109.83,92.26,110.00,92.31,110.25,92.36,110.47,92.40,110.38,92.44,110.28,92.46,110.22,92.49,110.17,92.51,110.12,92.54,110.20,92.50,110.35,92.40,110.33,92.30,110.17,92.29,110.08,92.39,110.08,92.50,110.05,92.53,109.97,92.47,109.95,92.42,109.97,92.44,109.92,92.44,109.88,92.45,109.83,92.46,109.83,92.47,109.95,92.44,110.05,92.39,110.10,92.42,110.03,92.49,109.90,92.56,109.83
RZ_7759093_4813,0,825,50,0,1,92.56,109.75,92.56,109.95,92.56,110.15,92.58,110.38,92.59,110.40,92.60,110.28,92.60,110.12,92.59,109.95,92.59,109.95,92.58,110.03,92.55,110.12,92.53,110.20,92.51,110.22,92.53,110.22,92.51,110.22,92.50,110.20,92.51,110.25,92.54,110.28,92.55,110.33,92.56,110.33,92.56,110.28,92.56,110.22,92.56,110.20,92.56,110.20,92.56,110.20,92.55,110.15,92.55,110.17,92.56,110.25,92.53,110.33,92.49,110.22,92.49,110.12,92.51,110.00,92.56,109.97,92.58,109.92,92.58,109.90,92.58,109.95,92.59,110.03,92.60,110.12,92.60,110.17,92.60,110.22,92.61,110.30,92.62,110.35,92.64,110.28,92.64,110.25,92.64,110.20,92.66,110.25,92.67,110.28,92.69,110.33,92.69,110.35,92.65,110.35
RZ_7759093_4814,0,825,51,0,1,92.59,110.35,92.54,110.25,92.49,110.12,92.44,110.03,92.46,110.03,92.53,110.08,92.60,110.12,92.62,110.20,92.67,110.20,92.71,110.25,92.74,110.35,92.74,110.42,92.72,110.47,92.72,110.38,92.71,110.25,92.71,110.15,92.72,110.20,92.75,110.25,92.72,110.12,92.70,109.95,92.64,109.90,92.62,110.03,92.62,110.10,92.66,110.03,92.70,109.95,92.72,109.90,92.75,110.03,92.78,110.20,92.78,110.35,92.76,110.35,92.75,110.33,92.75,110.35,92.69,110.38,92.64,110.42,92.58,110.47,92.58,110.50,92.55,110.50,92.51,110.42,92.50,110.33,92.53,110.15,92.59,110.08,92.65,110.03,92.71,110.05,92.71,110.00,92.70,109.90,92.70,109.80,92.69,109.83,92.71,109.80,92.74,109.78,92.76,109.72,92.79,109.70
RZ_7759093_4815,0,825,51,0,1,92.79,109.83,92.79,109.97,92.78,110.12,92.76,110.10,92.78,110.08,92.81,110.00,92.84,109.97,92.81,110.08,92.78,110.17,92.71,110.28,92.67,110.35,92.64,110.38,92.62,110.35,92.64,110.33,92.67,110.33,92.70,110.45,92.71,110.47,92.70,110.58,92.71,110.62,92.72,110.50,92.74,110.30,92.75,110.22,92.74,110.35,92.72,110.45,92.71,110.45,92.74,110.53,92.76,110.62,92.79,110.75,92.76,110.78,92.75,110.62,92.72,110.45,92.74,110.42,92.72,110.60,92.72,110.65,92.74,110.62,92.76,110.60,92.79,110.65,92.83,110.62,92.83,110.62,92.79,110.65,92.75,110.67,92.71,110.72,92.70,110.80,92.69,110.83,92.67,110.83,92.72,110.78,92.80,110.72,92.90,110.75,92.90,110.75,92.90,110.67,92.91,110.65
RZ_7759093_4816,0,825,49,0,1,92.92,110.62,92.84,110.58,92.74,110.50,92.66,110.45,92.71,110.53,92.76,110.58,92.80,110.58,92.80,110.58,92.80,110.58,92.79,110.60,92.79,110.60,92.78,110.58,92.76,110.55,92.75,110.55,92.74,110.53,92.76,110.50,92.79,110.45,92.85,110.45,92.88,110.30,92.92,110.15,92.94,110.20,92.89,110.35,92.84,110.50,92.78,110.47,92.76,110.45,92.71,110.50,92.66,110.58,92.64,110.67,92.67,110.75,92.74,110.72,92.79,110.62,92.80,110.55,92.79,110.53,92.81,110.50,92.83,110.50,92.85,110.50,92.84,110.50,92.81,110.50,92.76,110.50,92.74,110.50,92.74,110.42,92.75,110.38,92.76,110.42,92.75,110.53,92.74,110.62,92.72,110.67,92.76,110.70,92.81,110.67,92.85,110.55
RZ_7759093_4817,0,825,50,0,1,92.85,110.42,92.75,110.42,92.66,110.45,92.59,110.47,92.65,110.47,92.75,110.50,92.83,110.60,92.84,110.75,92.85,110.85,92.85,110.78,92.86,110.65,92.85,110.60,92.80,110.60,92.76,110.60,92.74,110.60,92.74,110.62,92.78,110.60,92.81,110.60,92.86,110.60,92.88,110.60,92.89,110.70,92.90,110.78,92.90,110.83,92.86,110.60,92.81,110.40,92.79,110.35,92.80,110.53,92.84,110.70,92.89,110.65,92.94,110.60,92.89,110.50,92.81,110.50,92.75,110.47,92.72,110.47,92.71,110.47,92.74,110.50,92.80,110.50,92.84,110.47,92.83,110.47,92.84,110.50,92.85,110.55,92.86,110.58,92.85,110.55,92.86,110.50,92.86,110.55,92.85,110.62,92.81,110.70,92.79,110.75,92.79,110.67,92.79,110.62
RZ_7759093_4818,0,840,50,15,1,92.80,110.58,92.80,110.65,92.80,110.67,92.83,110.65,92.84,110.62,92.88,110.60,92.89,110.53,92.85,110.45,92.79,110.28,92.76,110.17,92.80,110.35,92.83,110.62,92.83,110.90,92.81,110.80,92.83,110.70,92.85,110.67,92.88,110.72,92.90,110.80,92.89,110.78,92.88,110.75,92.86,110.78,92.85,110.83,92.84,110.95,92.83,111.00,92.86,110.95,92.89,110.83,92.84,110.95,92.76,111.17,92.69,111.22,92.70,111.03,92.71,110.83,92.71,110.95,92.71,111.08,92.70,111.08,92.78,110.92,92.85,110.85,92.91,110.90,92.90,111.00,92.84,111.03,92.80,111.03,92.76,110.97,92.78,110.92,92.80,110.92,92.84,110.90,92.88,110.92,92.86,110.95,92.85,110.95,92.84,110.95,92.83,110.92,92.84,110.90
RZ_7759093_4819,0,840,50,0,1,92.84,111.00,92.80,111.10,92.74,111.28,92.76,111.30,92.84,111.17,92.94,111.00,92.94,110.85,92.88,110.88,92.81,110.95,92.72,111.05,92.71,111.10,92.74,111.17,92.84,111.28,92.94,111.38,92.97,111.42,92.92,111.45,92.88,111.47,92.86,111.45,92.85,111.38,92.84,111.15,92.84,110.95,92.84,110.78,92.85,110.75,92.85,110.88,92.84,111.03,92.83,111.17,92.80,111.20,92.79,111.22,92.78,111.25,92.75,111.22,92.71,111.17,92.70,111.12,92.72,111.10,92.79,111.10,92.85,111.05,92.86,111.03,92.91,111.00,92.95,110.95,92.97,110.92,92.97,110.85,92.97,110.83,92.97,110.75,92.99,110.72,92.91,110.80,92.84,110.85,92.75,110.90,92.74,110.85,92.72,110.83,92.75,110.85,92.79,110.92
RZ_7759093_4820,0,840,50,0,1,92.83,111.03,92.83,111.17,92.85,111.38,92.88,111.55,92.89,111.65,92.83,111.60,92.78,111.42,92.75,111.28,92.78,111.20,92.80,111.15,92.80,111.08,92.80,111.00,92.81,110.92,92.83,110.88,92.84,110.92,92.85,111.00,92.85,111.10,92.85,111.17,92.86,111.25,92.86,111.30,92.81,111.33,92.75,111.33,92.76,111.28,92.84,111.17,92.91,111.10,92.89,111.00,92.85,110.95,92.81,110.90,92.81,110.97,92.83,111.08,92.85,111.15,92.90,111.12,92.92,111.12,92.92,111.12,92.91,111.15,92.90,111.17,92.89,111.03,92.89,110.88,92.88,110.83,92.85,110.92,92.81,111.05,92.81,111.08,92.85,110.95,92.91,110.78,92.92,110.60,92.89,110.58,92.84,110.53,92.85,110.42,92.88,110.35,92.90,110.53
RZ_7759093_4821,0,840,50,0,1,92.92,110.75,92.94,110.97,92.95,110.95,92.96,110.90,92.97,110.88,93.00,110.85,93.00,110.85,92.96,110.85,92.91,110.88,92.86,110.88,92.88,111.00,92.89,111.10,92.88,111.15,92.86,111.05,92.86,110.97,92.86,110.95,92.88,110.88,92.88,110.83,92.89,110.75,92.91,110.72,92.94,110.65,92.95,110.60,92.91,110.58,92.88,110.58,92.83,110.50,92.84,110.45,92.85,110.55,92.88,110.75,92.90,110.95,92.92,110.97,92.94,111.03,92.94,111.08,92.92,110.92,92.92,110.65,92.91,110.38,92.92,110.47,92.91,110.70,92.91,110.92,92.92,110.80,92.92,110.60,92.94,110.35,92.94,110.30,92.96,110.33,92.99,110.45,92.95,110.55,92.89,110.55,92.81,110.60,92.80,110.60,92.80,110.60,92.81,110.55
RZ_7759093_4822,0,840,50,0,1,92.83,110.47,92.81,110.42,92.78,110.58,92.76,110.72,92.74,110.72,92.74,110.58,92.76,110.65,92.80,110.88,92.80,110.80,92.76,110.50,92.78,110.22,92.83,110.30,92.88,110.40,92.89,110.40,92.90,110.38,92.91,110.42,92.91,110.53,92.94,110.72,92.96,110.83,92.92,110.85,92.85,110.72,92.79,110.58,92.79,110.50,92.83,110.47,92.84,110.40,92.83,110.40,92.80,110.40,92.79,110.42,92.79,110.42,92.76,110.50,92.74,110.55,92.83,110.58,92.92,110.53,92.97,110.47,92.89,110.50,92.81,110.55,92.79,110.55,92.80,110.55,92.83,110.55,92.86,110.60,92.89,110.65,92.90,110.67,92.91,110.65,92.94,110.65,92.95,110.65,92.95,110.65,92.94,110.62,92.92,110.60,92.92,110.58,92.91,110.53
RZ_7759093_4823,0,840,50,0,1,92.86,110.47,92.81,110.42,92.80,110.42,92.80,110.33,92.81,110.25,92.81,110.10,92.83,110.03,92.83,110.03,92.84,110.17,92.86,110.33,92.88,110.28,92.86,110.15,92.86,110.25,92.86,110.47,92.88,110.70,92.88,110.70,92.86,110.70,92.85,110.70,92.84,110.62,92.83,110.55,92.81,110.47,92.81,110.47,92.81,110.47,92.80,110.47,92.83,110.45,92.85,110.42,92.89,110.42,92.88,110.42,92.85,110.45,92.83,110.47,92.79,110.50,92.79,110.50,92.79,110.47,92.80,110.45,92.83,110.42,92.81,110.40,92.81,110.30,92.78,110.25,92.74,110.22,92.78,110.42,92.86,110.60,92.95,110.75,92.97,110.75,92.99,110.80,93.01,110.85,93.03,110.85,92.97,110.70,92.92,110.50,92.86,110.35,92.89,110.28
RZ_7759093_4824,0,840,50,0,1,92.89,110.28,92.90,110.30,92.90,110.35,92.91,110.40,92.89,110.42,92.80,110.50,92.71,110.42,92.71,110.30,92.79,110.12,92.86,110.03,92.86,109.95,92.85,109.92,92.85,109.95,92.83,109.97,92.80,110.00,92.79,110.05,92.79,110.08,92.76,110.10,92.75,110.25,92.74,110.40,92.80,110.55,92.85,110.55,92.91,110.53,92.89,110.45,92.85,110.35,92.80,110.22,92.78,110.12,92.78,110.10,92.80,110.12,92.84,110.12,92.88,110.10,92.88,110.22,92.86,110.35,92.86,110.53,92.88,110.60,92.89,110.70,92.85,110.45,92.79,110.17,92.72,109.90,92.71,109.92,92.74,109.97,92.78,110.12,92.80,110.25,92.79,110.20,92.79,110.08,92.80,109.92,92.81,109.90,92.83,109.88,92.84,109.92,92.85,109.90
RZ_7759093_4825,0,840,50,0,1,92.84,109.90,92.84,109.92,92.85,109.97,92.86,110.03,92.89,110.03,92.91,110.00,92.92,110.00,92.91,110.03,92.88,110.03,92.85,110.05,92.85,110.03,92.84,110.00,92.81,109.97,92.79,110.00,92.79,110.00,92.78,109.97,92.79,110.10,92.84,110.22,92.89,110.35,92.86,110.35,92.80,110.33,92.76,110.38,92.79,110.42,92.81,110.40,92.81,110.20,92.81,110.00,92.81,109.83,92.81,110.05,92.83,110.25,92.83,110.45,92.84,110.28,92.84,110.10,92.85,109.95,92.86,109.95,92.86,109.97,92.88,110.03,92.89,110.05,92.90,110.08,92.88,110.17,92.86,110.30,92.85,110.42,92.81,110.47,92.78,110.53,92.78,110.55,92.79,110.55,92.81,110.47,92.79,110.45,92.76,110.42,92.75,110.20,92.75,110.03
RZ_7759093_4826,0,840,50,0,1,92.75,109.92,92.83,110.15,92.90,110.30,92.94,110.40,92.91,110.42,92.91,110.22,92.95,109.97,92.95,109.80,92.92,109.90,92.90,109.95,92.89,109.90,92.89,109.88,92.89,109.85,92.88,109.85,92.85,109.83,92.86,109.78,92.85,109.72,92.85,109.70,92.84,109.70,92.84,109.67,92.85,109.67,92.85,109.72,92.85,109.80,92.85,109.88,92.86,109.90,92.85,109.90,92.83,109.85,92.81,109.90,92.85,109.97,92.90,109.95,93.01,109.78,93.09,109.55,93.19,109.35,93.21,109.15,93.25,108.22,93.29,107.38,93.30,106.53,93.33,106.12,93.30,105.45,93.28,104.80,93.24,104.22,93.19,103.88,93.10,103.20,93.03,102.50,92.96,101.85,92.96,101.35,92.94,100.95,92.91,100.45,92.97,100.12,93.05,99.95
RZ_7759093_4827,0,840,50,0,1,93.20,99.83,93.26,99.28,93.26,98.75,93.16,98.28,93.08,98.28,93.05,98.20,93.03,98.05,92.96,97.95,92.91,97.72,92.86,97.55,92.81,97.30,92.76,97.20,92.74,97.08,92.74,97.05,92.74,97.08,92.74,97.15,92.75,97.00,92.76,96.83,92.75,96.62,92.74,96.65,92.76,96.65,92.79,96.62,92.86,96.65,92.91,96.67,92.94,96.55,92.92,96.40,92.92,96.25,92.97,96.25,93.03,96.28,92.97,96.30,92.89,96.33,92.79,96.33,92.79,96.28,92.78,96.22,92.76,96.28,92.76,96.40,92.75,96.35,92.74,96.22,92.74,96.10,92.74,96.12,92.80,96.12,92.88,96.12,92.91,96.20,92.89,96.30,92.85,96.35,92.80,96.28,92.74,96.17,92.66,96.15,92.62,96.15,92.66,96.12
RZ_7759093_4828,0,840,49,0,1,92.70,96.10,92.75,96.08,92.75,96.10,92.76,96.15,92.76,96.17,92.78,96.10,92.78,96.03,92.76,95.97,92.76,96.00,92.76,96.03,92.78,96.08,92.79,96.10,92.75,96.12,92.75,96.12,92.76,96.10,92.83,96.08,92.85,96.03,92.84,96.03,92.81,96.08,92.80,96.12,92.78,96.17,92.76,96.20,92.75,96.22,92.72,96.25,92.69,96.30,92.66,96.38,92.66,96.45,92.67,96.53,92.70,96.58,92.70,96.65,92.69,96.65,92.67,96.70,92.67,96.75,92.67,96.70,92.67,96.60,92.66,96.50,92.65,96.45,92.64,96.42,92.62,96.38,92.60,96.55,92.59,96.70,92.58,96.85,92.56,96.75,92.56,96.67,92.59,96.78,92.60,96.92,92.58,97.08,92.56,97.10,92.55,97.05
RZ_7759093_4829,0,840,52,0,1,92.56,97.03,92.56,97.00,92.58,96.95,92.59,96.90,92.60,96.85,92.60,96.92,92.60,97.00,92.60,97.17,92.58,97.30,92.55,97.45,92.54,97.45,92.56,97.42,92.59,97.35,92.59,97.33,92.59,97.30,92.60,97.33,92.61,97.35,92.60,97.42,92.59,97.50,92.61,97.55,92.66,97.53,92.62,97.50,92.55,97.50,92.50,97.58,92.55,97.65,92.60,97.67,92.61,97.55,92.60,97.40,92.56,97.35,92.53,97.38,92.49,97.47,92.51,97.58,92.55,97.50,92.62,97.35,92.67,97.40,92.67,97.62,92.65,97.78,92.61,97.72,92.61,97.67,92.62,97.70,92.62,97.72,92.58,97.75,92.54,97.75,92.49,97.78,92.47,97.83,92.53,97.78,92.59,97.72,92.67,97.65,92.70,97.65,92.70,97.67,92.65,97.70,92.60,97.75
RZ_7759093_4830,0,840,49,0,1,92.56,97.78,92.62,97.78,92.69,97.78,92.72,97.78,92.70,97.83,92.67,97.90,92.69,98.05,92.70,98.15,92.69,98.17,92.66,98.12,92.62,98.12,92.60,98.15,92.60,98.17,92.61,98.17,92.60,98.20,92.56,98.20,92.58,98.17,92.64,98.17,92.70,98.12,92.70,98.10,92.69,98.08,92.69,98.08,92.70,98.10,92.67,98.20,92.65,98.30,92.60,98.45,92.59,98.53,92.58,98.40,92.56,98.20,92.58,98.05,92.54,98.05,92.51,98.05,92.49,98.00,92.50,98.00,92.54,98.08,92.59,98.15,92.60,98.22,92.59,98.22,92.58,98.35,92.60,98.50,92.62,98.65,92.64,98.67,92.62,98.67,92.62,98.60,92.62,98.53,92.62,98.47,92.62,98.45,92.66,98.47,92.70,98.53
RZ_7759093_4831,0,840,50,0,1,92.72,98.53,92.67,98.50,92.64,98.47,92.61,98.55,92.64,98.67,92.65,98.80,92.67,98.78,92.67,98.67,92.64,98.47,92.60,98.38,92.56,98.25,92.56,98.20,92.55,98.15,92.55,98.25,92.55,98.42,92.58,98.62,92.60,98.58,92.61,98.50,92.62,98.38,92.64,98.33,92.64,98.45,92.65,98.70,92.62,98.85,92.59,98.90,92.56,98.85,92.55,98.85,92.55,98.72,92.55,98.62,92.55,98.60,92.55,98.70,92.55,98.78,92.55,98.80,92.55,98.78,92.55,98.75,92.60,98.70,92.64,98.67,92.66,98.62,92.64,98.58,92.67,98.53,92.72,98.50,92.78,98.50,92.78,98.50,92.67,98.47,92.59,98.45,92.53,98.42,92.58,98.38,92.61,98.25,92.62,98.15,92.64,98.05,92.65,98.00
RZ_7759093_4832,0,840,50,0,1,92.64,97.97,92.64,98.03,92.60,98.08,92.51,98.10,92.42,97.88,92.39,97.55,92.39,96.97,92.46,96.60,92.54,96.10,92.62,95.88,92.75,95.67,92.90,95.33,93.05,94.97,93.08,94.58,93.10,94.45,93.08,93.78,93.04,93.05,93.00,92.38,93.05,92.53,93.09,92.83,93.12,93.85,93.16,95.42,93.39,97.17,93.72,99.08,94.08,100.58,94.31,103.60,94.46,106.75,94.64,110.70,94.74,114.17,95.01,117.62,95.20,121.92,95.49,125.95,95.56,130.60,95.80,134.90,96.36,139.20,97.00,143.57,97.71,147.70,98.03,152.40,98.49,157.30,98.69,162.72,98.90,167.78,98.92,173.30,99.10,178.03,99.20,183.57,99.24,188.45,99.10,194.20,99.09,199.38,99.04,204.95,99.11,209.60,98.96,214.47
RZ_7759093_4833,0,840,50,0,1,98.80,219.32,98.81,224.65,98.89,229.65,98.90,234.82,98.60,239.40,98.40,244.75,98.40,249.38,98.39,254.32,98.36,258.55,98.29,261.23,97.62,265.85,96.91,269.15,96.05,275.45,95.90,278.40,95.74,281.38,95.74,281.38
RZ_7759093_4834,0,840,50,0,1,94.06,278.75,94.06,278.75,94.06,278.75,94.51,276.30,95.46,272.05,96.39,267.85,96.80,263.62,96.74,260.25,96.74,255.22,96.96,251.25,97.26,246.82,97.35,242.82,97.34,238.90,97.01,234.97,96.91,230.90,96.80,226.38,96.94,222.32,97.08,218.15,97.19,214.57,97.38,210.60,97.60,206.78,97.86,202.50,98.20,198.38,98.49,194.60,98.75,190.88,98.81,187.22,98.83,183.05,98.84,179.93,98.91,176.43,98.90,173.05,98.78,169.45,98.62,166.25,98.58,163.12,98.56,160.20,98.31,157.38,98.01,154.72,97.71,151.93
RZ_7759093_4835,0,840,50,0,1,97.65,148.85,97.67,146.47,97.71,143.43,97.55,141.32,97.16,138.78,96.83,137.30,96.70,134.72,96.65,133.05,96.56,130.65,96.51,128.68,96.56,126.08,96.56,124.33,96.53,122.90,96.49,120.80,96.50,118.60,96.50,116.60,96.51,115.15,96.49,113.60,96.49,112.00,96.47,110.60,96.38,109.33,96.26,108.12,96.14,107.10,96.12,105.85,95.97,104.90,95.83,103.78,95.64,103.25,95.42,102.72,95.20,102.45,95.03,101.62,95.00,100.78,94.94,100.20,94.88,100.12,94.81,100.03,94.75,99.97,94.67,99.97,94.65,99.72,94.65,99.50,94.65,99.28,94.60,99.58,94.46,99.90,94.35,99.92,94.26,99.67,94.17,99.38,94.09,99.35,94.06,99.58,94.10,99.92,94.14,100.28,94.16,100.40,94.19,100.40
RZ_7759093_4836,0,840,50,0,1,94.21,100.28,94.22,100.15,94.24,99.97,94.25,99.90,94.28,100.12,94.30,100.42,94.33,100.70,94.33,100.92,94.34,101.15,94.34,101.17,94.35,100.95,94.38,100.85,94.46,101.05,94.51,101.25,94.56,101.28,94.56,101.25,94.56,101.25,94.55,101.30,94.53,101.42,94.53,101.45,94.54,101.47,94.46,101.62,94.36,101.80,94.29,101.95,94.33,101.92,94.33,101.90,94.29,101.92,94.25,101.97,94.22,102.00,94.21,101.97,94.20,102.10,94.19,102.28,94.19,102.50,94.19,102.58,94.19,102.65,94.17,102.67,94.15,102.72,94.11,102.83,94.09,102.92,94.08,103.05,94.08,103.08,94.08,103.10,94.08,103.30,94.08,103.53,94.05,103.53,94.05,103.33,94.06,103.20,94.11,103.30,94.12,103.30,94.10,103.20
RZ_7759093_4837,0,840,50,0,1,94.06,103.10,94.05,103.10,94.05,103.08,94.01,103.08,94.00,103.35,93.97,103.70,94.00,104.08,94.01,104.12,94.01,104.08,94.01,104.00,94.00,103.95,94.00,103.60,94.00,103.30,94.01,102.92,94.03,102.85,94.00,103.22,93.96,103.70,93.94,104.15,93.94,104.17,93.91,104.20,93.89,104.22,93.89,104.22,93.91,104.22,93.92,104.20,93.90,104.08,93.86,103.92,93.84,103.78,93.84,103.85,93.80,103.95,93.79,104.05,93.78,104.05,93.80,104.05,93.83,104.05,93.85,104.08,93.90,104.10,93.94,104.15,93.99,104.17,93.99,104.45,93.96,104.70,93.92,104.97,93.90,104.95,93.90,104.92,93.90,104.72,93.83,104.55,93.78,104.38,93.72,104.38,93.74,104.33,93.74,104.28,93.72,104.22,93.75,104.25
RZ_7759093_4838,0,840,50,0,1,93.83,104.28,93.91,104.33,93.95,104.40,93.94,104.55,93.92,104.67,93.91,104.53,93.90,104.30,93.88,104.10,93.84,104.00,93.80,103.80,93.72,103.60,93.66,103.85,93.62,104.28,93.64,104.70,93.70,104.78,93.75,104.80,93.80,104.80,93.80,104.85,93.76,104.88,93.72,104.90,93.74,104.92,93.79,104.83,93.75,104.70,93.66,104.60,93.58,104.60,93.59,104.60,93.60,104.55,93.62,104.33,93.64,104.12,93.64,103.95,93.61,103.95,93.58,104.05,93.61,104.15,93.69,104.10,93.67,103.95,93.59,103.85,93.55,103.95,93.60,104.17,93.65,104.35,93.65,104.40,93.65,104.20,93.66,104.00,93.66,104.08,93.67,104.22,93.66,104.38,93.62,104.45,93.59,104.60,93.51,104.53,93.47,104.28,93.45,104.03
RZ_7759093_4839,0,840,50,0,1,93.50,104.00,93.54,104.20,93.55,104.38,93.54,104.55,93.54,104.53,93.55,104.40,93.58,104.25,93.64,104.42,93.69,104.72,93.67,104.72,93.65,104.42,93.62,104.10,93.58,104.08,93.51,104.12,93.50,104.28,93.55,104.40,93.59,104.47,93.59,104.53,93.55,104.58,93.53,104.70,93.51,104.78,93.53,104.35,93.54,103.88,93.53,103.60,93.51,103.80,93.51,104.00,93.51,104.00,93.53,104.08,93.51,104.12,93.51,104.20,93.50,104.22,93.50,104.25,93.49,104.30,93.46,104.35,93.44,104.35,93.41,104.30,93.41,104.20,93.41,104.20,93.41,104.22,93.41,104.28,93.41,104.42,93.41,104.53,93.44,104.50,93.46,104.33,93.49,104.12,93.47,104.00,93.42,103.92,93.38,103.88,93.36,103.80,93.39,103.72
RZ_7759093_4840,0,840,50,0,1,93.40,103.65,93.39,103.65,93.36,103.72,93.35,103.85,93.38,104.10,93.39,104.30,93.39,104.35,93.34,104.25,93.30,104.15,93.35,104.10,93.42,104.00,93.49,103.92,93.45,103.88,93.41,103.95,93.36,104.03,93.34,103.97,93.29,103.90,93.26,103.88,93.26,103.97,93.26,104.03,93.28,104.03,93.26,104.03,93.25,103.90,93.25,103.80,93.22,103.70,93.21,103.67,93.22,103.60,93.28,103.53,93.31,103.42,93.33,103.35,93.31,103.28,93.29,103.33,93.25,103.35,93.25,103.38,93.25,103.58,93.28,103.72,93.30,103.78,93.31,103.53,93.31,103.33,93.29,103.30,93.29,103.42,93.28,103.53,93.26,103.45,93.24,103.35,93.25,103.25,93.26,103.25,93.28,103.22,93.29,103.22,93.29,103.30,93.29,103.38
RZ_7759093_4841,0,840,50,0,1,93.28,103.47,93.25,103.47,93.22,103.53,93.20,103.58,93.21,103.62,93.24,103.67,93.26,103.70,93.28,103.80,93.26,103.88,93.24,103.75,93.22,103.53,93.24,103.33,93.24,103.33,93.25,103.35,93.26,103.33,93.26,103.28,93.26,103.25,93.26,103.20,93.25,103.15,93.22,103.10,93.21,103.08,93.20,103.08,93.19,103.05,93.17,102.97,93.15,102.92,93.12,102.97,93.10,103.05,93.08,103.15,93.06,103.17,93.06,103.25,93.10,103.28,93.14,103.33,93.19,103.15,93.17,102.97,93.21,102.83,93.26,102.85,93.25,102.88,93.20,102.92,93.16,102.97,93.17,103.03,93.20,103.05,93.21,103.08,93.24,102.95,93.21,102.83,93.19,102.67,93.16,102.80,93.15,103.00,93.17,103.17,93.20,103.22,93.24,103.28
RZ_7759093_4842,0,840,51,0,1,93.25,103.33,93.24,103.30,93.21,103.20,93.19,103.00,93.19,102.85,93.20,102.70,93.22,102.72,93.25,102.78,93.25,102.78,93.22,102.75,93.16,102.72,93.10,102.75,93.06,102.83,93.05,102.88,93.03,102.88,93.01,102.83,93.05,102.75,93.10,102.70,93.11,102.70,93.09,102.70,93.05,102.78,93.08,102.85,93.11,102.92,93.16,102.88,93.20,102.72,93.21,102.53,93.16,102.40,93.08,102.35,92.99,102.20,92.97,102.12,92.96,102.05,92.96,102.10,93.00,102.10,93.09,102.12,93.19,102.15,93.19,102.15,93.17,102.20,93.15,102.28,93.16,102.35,93.12,102.33,93.10,102.25,93.09,102.10,93.06,101.97,93.06,102.00,93.09,102.15,93.11,102.30,93.12,102.25,93.12,102.15,93.08,102.05,93.01,102.05,92.94,101.97
RZ_7759093_4843,0,840,51,0,1,92.92,101.90,92.91,101.83,92.92,101.78,93.00,101.78,93.08,101.78,93.14,101.75,93.15,101.70,93.15,101.70,93.15,101.80,93.11,101.88,93.06,101.92,93.03,102.03,93.06,102.08,93.11,102.15,93.16,102.15,93.12,102.17,93.08,102.15,93.10,102.15,93.17,102.10,93.15,102.12,93.05,102.17,93.05,102.08,93.14,101.90,93.22,101.75,93.22,101.75,93.24,101.78,93.24,101.78,93.19,101.75,93.15,101.75,93.11,101.72,93.12,101.80,93.12,101.88,93.12,101.95,93.20,101.95,93.28,101.97,93.33,102.00,93.29,102.05,93.17,102.08,93.09,102.30,93.04,102.47,93.06,102.72,93.05,102.78,93.01,102.58,92.99,102.33,93.01,102.10,93.10,102.12,93.20,102.15,93.30,102.17,93.34,102.28,93.34,102.38,93.36,102.38
RZ_7759093_4844,0,840,51,0,1,93.38,102.28,93.40,102.17,93.41,102.20,93.41,102.25,93.40,102.40,93.40,102.55,93.41,102.50,93.41,102.35,93.34,102.20,93.25,102.12,93.15,102.00,93.14,101.95,93.15,102.00,93.20,102.03,93.28,102.00,93.33,102.08,93.35,102.12,93.34,102.12,93.30,102.08,93.26,102.00,93.26,101.97,93.30,101.88,93.34,101.70,93.34,101.53,93.34,101.47,93.33,101.55,93.33,101.58,93.34,101.58,93.35,101.62,93.35,101.75,93.35,101.88,93.35,102.03,93.35,102.15,93.40,102.22,93.45,102.17,93.46,102.15,93.42,102.12,93.39,102.17,93.40,102.22,93.40,102.15,93.41,102.00,93.45,101.85,93.49,101.85,93.55,101.85,93.58,101.85,93.56,101.88,93.53,102.03,93.47,102.15,93.46,102.17,93.45,102.08,93.45,101.97
RZ_7759093_4845,0,840,50,0,1,93.45,101.97,93.46,101.97,93.46,102.08,93.51,102.22,93.56,102.38,93.49,102.40,93.38,102.38,93.36,102.12,93.47,101.88,93.59,101.72,93.60,101.92,93.59,102.12,93.56,101.92,93.56,101.60,93.58,101.72,93.59,102.20,93.59,102.50,93.55,102.30,93.50,102.10,93.45,102.03,93.47,102.00,93.51,101.95,93.55,101.92,93.55,101.92,93.55,101.92,93.47,102.20,93.41,102.53,93.40,102.83,93.42,102.72,93.45,102.58,93.42,102.45,93.39,102.53,93.38,102.60,93.38,102.60,93.36,102.60,93.36,102.70,93.38,102.83,93.39,102.83,93.40,102.70,93.39,102.58,93.39,102.58,93.38,102.55,93.40,102.53,93.42,102.53,93.44,102.65,93.44,102.85,93.41,103.08,93.38,103.12,93.39,103.10,93.42,103.00
RZ_7759093_4846,0,840,49,0,1,93.45,102.80,93.42,102.62,93.38,102.40,93.35,102.33,93.36,102.47,93.40,102.78,93.41,103.05,93.40,103.12,93.39,103.12,93.40,103.10,93.39,103.10,93.38,103.10,93.36,102.95,93.35,102.80,93.34,102.53,93.34,102.40,93.30,102.53,93.26,102.78,93.25,103.05,93.31,102.97,93.36,102.92,93.45,102.85,93.50,102.80,93.54,102.70,93.50,102.62,93.46,102.62,93.42,102.78,93.40,102.95,93.38,103.12,93.38,103.12,93.35,103.10,93.31,103.10,93.29,103.05,93.30,103.00,93.31,102.97,93.31,102.92,93.31,102.88,93.31,102.83,93.31,102.85,93.34,102.85,93.39,102.90,93.42,102.95,93.39,103.03,93.39,103.03,93.41,103.17,93.46,103.33,93.49,103.60,93.49,103.65,93.49,103.65
RZ_7759093_4847,0,840,50,0,1,93.41,103.55,93.34,103.53,93.29,103.45,93.31,103.38,93.35,103.30,93.36,103.30,93.35,103.30,93.34,103.40,93.31,103.50,93.30,103.60,93.34,103.62,93.39,103.62,93.44,103.62,93.44,103.62,93.45,103.70,93.47,103.80,93.46,103.88,93.38,103.72,93.30,103.50,93.24,103.38,93.24,103.38,93.25,103.42,93.26,103.42,93.28,103.45,93.28,103.50,93.25,103.50,93.22,103.53,93.22,103.53,93.25,103.55,93.28,103.55,93.34,103.47,93.40,103.40,93.46,103.38,93.46,103.42,93.46,103.55,93.47,103.65,93.42,103.70,93.38,103.67,93.31,103.65,93.30,103.65,93.33,103.65,93.34,103.62,93.38,103.60,93.38,103.55,93.40,103.50,93.41,103.47,93.41,103.42,93.36,103.40,93.31,103.33,93.29,103.28
RZ_7759093_4848,0,840,50,0,1,93.33,103.47,93.38,103.72,93.41,103.95,93.39,103.95,93.38,103.95,93.38,103.97,93.38,103.97,93.38,103.92,93.39,103.88,93.33,103.88,93.26,103.95,93.21,103.80,93.22,103.62,93.24,103.40,93.24,103.38,93.21,103.38,93.17,103.42,93.15,103.45,93.16,103.38,93.17,103.30,93.17,103.38,93.17,103.53,93.17,103.78,93.21,103.83,93.26,103.88,93.30,103.85,93.31,103.92,93.33,103.97,93.33,103.95,93.33,103.90,93.31,103.83,93.33,103.85,93.35,103.88,93.35,103.90,93.30,103.90,93.24,103.88,93.16,103.90,93.15,103.95,93.17,104.03,93.21,103.90,93.26,103.78,93.26,103.60,93.26,103.55,93.24,103.50,93.20,103.55,93.16,103.72,93.16,103.90,93.15,104.00,93.15,104.00,93.15,103.97
RZ_7759093_4849,0,840,50,0,1,93.14,104.05,93.12,104.12,93.12,104.15,93.14,104.10,93.12,104.05,93.11,104.03,93.11,104.00,93.11,104.00,93.11,103.97,93.11,103.85,93.11,103.72,93.10,103.58,93.09,103.55,93.12,103.62,93.17,103.70,93.22,103.75,93.28,103.70,93.33,103.70,93.25,103.80,93.14,103.92,93.11,103.92,93.21,103.88,93.28,103.85,93.25,103.85,93.21,103.88,93.21,103.90,93.21,104.00,93.21,104.05,93.20,104.12,93.17,104.12,93.15,104.20,93.21,104.25,93.26,104.08,93.33,103.85,93.30,103.72,93.31,103.83,93.31,103.95,93.31,103.95,93.26,103.92,93.21,103.85,93.22,103.70,93.26,103.58,93.30,103.53,93.33,103.55,93.35,103.60,93.36,103.65,93.36,103.67,93.38,103.67,93.38,103.67,93.30,103.72
RZ_7759093_4850,0,840,50,0,1,93.24,103.78,93.16,103.83,93.16,103.90,93.16,104.00,93.17,103.90,93.19,103.75,93.25,103.62,93.31,103.67,93.34,103.67,93.31,103.78,93.26,103.88,93.24,103.88,93.22,103.80,93.22,103.75,93.25,103.80,93.26,103.85,93.29,103.90,93.31,103.92,93.33,103.80,93.35,103.65,93.36,103.47,93.34,103.45,93.29,103.45,93.26,103.38,93.26,103.28,93.28,103.20,93.25,103.22,93.24,103.30,93.21,103.38,93.21,103.55,93.20,103.75,93.16,103.92,93.12,103.85,93.14,103.70,93.21,103.55,93.29,103.53,93.30,103.50,93.33,103.47,93.33,103.50,93.33,103.62,93.31,103.75,93.30,103.85,93.31,103.78,93.34,103.70,93.35,103.80,93.33,103.92,93.29,104.15,93.26,104.22,93.24,104.08,93.22,103.83
RZ_7759093_4851,0,840,50,0,1,93.20,103.55,93.20,103.50,93.24,103.40,93.29,103.33,93.33,103.22,93.26,103.20,93.20,103.20,93.17,103.15,93.22,103.10,93.29,103.22,93.31,103.38,93.30,103.55,93.28,103.53,93.25,103.55,93.26,103.55,93.31,103.50,93.38,103.25,93.38,103.00,93.31,103.05,93.25,103.35,93.22,103.62,93.28,103.60,93.30,103.62,93.29,103.67,93.28,103.70,93.24,103.70,93.20,103.67,93.14,103.55,93.12,103.42,93.19,103.20,93.26,103.10,93.34,103.15,93.34,103.33,93.31,103.50,93.30,103.42,93.31,103.30,93.34,103.15,93.36,103.15,93.30,103.12,93.24,103.10,93.19,103.03,93.21,102.95,93.21,102.83,93.20,102.78,93.16,102.80,93.16,102.92,93.20,103.03,93.25,103.12,93.28,103.17,93.26,103.22
RZ_7759093_4852,0,840,50,0,1,93.25,103.17,93.24,103.03,93.22,102.90,93.21,102.75,93.22,102.65,93.22,102.62,93.22,102.75,93.21,103.00,93.19,103.20,93.17,103.33,93.20,103.33,93.25,103.33,93.30,103.25,93.22,103.20,93.14,103.15,93.11,103.12,93.14,103.08,93.17,103.05,93.16,103.03,93.20,103.03,93.21,102.92,93.21,102.88,93.21,103.05,93.21,103.30,93.24,103.40,93.26,103.22,93.25,103.10,93.20,103.17,93.17,103.22,93.20,103.28,93.21,103.33,93.21,103.35,93.22,103.28,93.22,103.20,93.19,103.03,93.12,102.95,93.06,102.95,93.04,103.08,93.05,103.12,93.08,103.08,93.12,103.03,93.20,102.97,93.25,102.88,93.28,102.80,93.25,102.65,93.24,102.60,93.24,102.47,93.22,102.40,93.20,102.58,93.19,102.83
RZ_7759093_4853,0,840,50,0,11,93.22,103.10,93.26,103.12,93.30,103.17,93.29,103.17,93.30,103.17,93.31,103.10,93.33,102.95,93.31,102.83,93.33,102.70,93.35,102.65,93.31,102.70,93.29,102.75,93.25,102.80,93.30,102.60,93.34,102.45,93.38,102.40,93.39,102.47,93.38,102.60,93.36,102.67,93.29,102.75,93.22,102.75,93.17,102.72,93.19,102.80,93.20,102.88,93.21,102.72,93.24,102.53,93.25,102.33,93.25,102.38,93.22,102.45,93.21,102.38,93.20,102.33,93.20,102.38,93.22,102.53,93.24,102.53,93.21,102.47,93.17,102.40,93.20,102.38,93.26,102.40,93.31,102.42,93.28,102.28,93.22,102.08,93.21,101.88,93.19,101.88,93.20,101.88,93.20,101.95,93.22,102.03,93.24,102.20,93.25,102.35,93.22,102.28,93.21,102.10
RZ_7759093_4854,0,840,50,0,3,93.20,101.95,93.19,102.03,93.20,102.08,93.16,102.12,93.15,102.15,93.14,102.15,93.15,102.15,93.17,102.12,93.20,102.08,93.21,102.03,93.19,101.85,93.17,101.70,93.16,101.78,93.16,101.97,93.11,102.17,93.08,102.17,93.04,102.17,93.00,102.05,92.97,101.92,93.03,101.72,93.10,101.67,93.19,101.70,93.20,101.72,93.20,101.75,93.20,101.67,93.16,101.65,93.12,101.97,93.12,102.30,93.17,102.35,93.22,102.05,93.24,101.75,93.20,101.75,93.16,101.78,93.12,101.80,93.14,101.85,93.14,101.85,93.14,101.83,93.11,101.75,93.09,101.70,93.05,101.78,93.04,101.90,93.03,101.90,93.05,101.78,93.09,101.62,93.11,101.58,93.14,101.80,93.15,102.05,93.20,102.33,93.24,102.38,93.28,102.38
RZ_7759093_4855,0,840,50,0,3,93.25,102.38,93.17,102.38,93.10,102.40,93.01,102.42,92.97,102.22,92.95,101.97,92.96,101.75,92.99,101.75,93.00,101.72,93.00,101.67,93.01,101.62,93.03,101.75,93.03,101.90,93.03,102.05,93.03,102.05,93.04,102.03,92.99,102.00,92.92,101.60,92.86,101.22,92.96,101.20,93.08,101.55,93.12,101.75,93.08,101.65,93.00,101.50,92.99,101.47,93.00,101.55,93.03,101.67,93.01,101.80,92.96,101.70,92.91,101.60,92.89,101.53,92.86,101.55,92.91,101.55,92.97,101.50,93.00,101.42,92.97,101.33,92.96,101.42,92.97,101.60,92.99,101.75,92.99,101.75,92.95,101.83,92.90,101.88,92.85,101.92,92.85,101.92,92.85,101.92,92.86,101.75,92.89,101.62,92.91,101.55,92.92,101.65,92.92,101.72
RZ_7759093_4856,0,840,50,0,3,92.90,101.78,92.90,101.80,92.89,101.78,92.89,101.78,92.89,101.78,92.88,101.60,92.88,101.40,92.88,101.22,92.85,101.33,92.81,101.50,92.79,101.67,92.80,101.65,92.81,101.53,92.80,101.42,92.76,101.40,92.72,101.42,92.72,101.53,92.71,101.60,92.71,101.62,92.69,101.60,92.69,101.55,92.70,101.50,92.72,101.45,92.74,101.47,92.76,101.47,92.78,101.50,92.79,101.50,92.78,101.47,92.76,101.38,92.75,101.28,92.74,101.12,92.72,101.10,92.70,101.10,92.71,101.22,92.72,101.38,92.67,101.47,92.61,101.38,92.60,101.22,92.65,101.12,92.71,101.15,92.65,101.12,92.60,101.08,92.54,100.95,92.53,100.88,92.59,100.85,92.66,100.90,92.72,100.95,92.70,100.83,92.67,100.72,92.69,100.55
RZ_7759093_4857,0,840,50,0,3,92.69,100.53,92.69,100.67,92.70,100.80,92.75,100.92,92.81,100.92,92.83,100.95,92.78,101.03,92.69,101.08,92.61,101.10,92.58,101.10,92.55,100.95,92.55,100.78,92.56,100.62,92.58,100.65,92.59,100.67,92.59,100.62,92.60,100.58,92.59,100.55,92.60,100.55,92.60,100.55,92.58,100.62,92.55,100.80,92.54,101.00,92.56,101.17,92.55,101.12,92.53,101.03,92.49,100.92,92.47,100.90,92.47,100.85,92.47,100.78,92.47,100.70,92.47,100.72,92.47,100.75,92.47,100.72,92.47,100.70,92.47,100.85,92.49,101.08,92.50,101.17,92.50,101.05,92.47,101.03,92.44,101.10,92.38,100.95,92.35,100.67,92.36,100.40,92.39,100.40,92.42,100.55,92.42,100.70,92.45,100.75,92.45,100.67,92.40,100.58
RZ_7759093_4858,0,840,50,0,3,92.35,100.58,92.34,100.45,92.38,100.33,92.40,100.15,92.41,100.10,92.42,100.28,92.44,100.50,92.44,100.72,92.44,100.75,92.42,100.78,92.42,100.78,92.42,100.78,92.44,100.65,92.44,100.45,92.45,100.25,92.44,100.15,92.44,100.25,92.44,100.33,92.44,100.42,92.44,100.45,92.40,100.47,92.36,100.47,92.34,100.50,92.38,100.47,92.41,100.42,92.36,100.40,92.28,100.42,92.24,100.45,92.28,100.47,92.33,100.38,92.35,100.25,92.33,100.00,92.30,99.80,92.28,99.60,92.30,99.65,92.30,99.72,92.30,99.80,92.30,99.83,92.31,99.75,92.31,99.65,92.30,99.78,92.29,99.95,92.29,100.15,92.28,100.05,92.22,99.88,92.17,99.70,92.12,99.67,92.17,99.78,92.22,99.83,92.29,99.78
RZ_7759093_4859,0,840,50,0,3,92.31,99.70,92.31,99.65,92.29,99.65,92.25,99.62,92.21,99.62,92.20,99.67,92.19,99.72,92.20,99.72,92.19,99.72,92.19,99.70,92.17,99.67,92.16,99.55,92.16,99.40,92.16,99.25,92.19,99.22,92.20,99.25,92.20,99.25,92.19,99.20,92.15,99.12,92.05,99.10,91.95,99.15,91.89,99.15,91.90,99.15,91.94,99.20,91.99,99.25,92.04,99.35,92.05,99.42,92.05,99.45,92.04,99.40,92.04,99.38,92.05,99.35,92.05,99.35,92.05,99.33,92.08,99.28,92.10,99.20,92.06,99.22,92.03,99.28,91.95,99.35,91.92,99.40,91.90,99.42,91.92,99.47,91.97,99.47,92.04,99.47,92.10,99.42,92.10,99.40,92.09,99.38,92.08,99.03,92.06,98.70,92.08,98.50,92.08,98.62
RZ_7759093_4860,0,860,50,20,3,92.06,98.72,92.05,98.70,92.04,98.62,92.00,98.60,91.97,98.70,91.94,98.83,91.92,98.92,91.92,98.92,91.94,98.83,91.97,98.72,92.00,98.65,91.95,98.65,91.88,98.67,91.86,98.70,91.90,98.72,91.92,98.75,91.92,98.78,91.91,98.80,91.90,98.83,91.90,98.83,91.94,98.80,91.96,98.83,91.95,98.83,91.92,98.85,91.89,98.88,91.91,98.88,91.91,98.80,91.90,98.65,91.86,98.45,91.91,98.35,91.99,98.55,92.08,98.80,92.03,99.03,91.99,99.03,91.95,99.03,91.95,99.05,91.89,99.08,91.83,99.12,91.84,99.25,91.91,99.35,91.97,99.38,91.96,99.28,91.94,98.95,91.94,98.67,91.95,98.33,91.97,98.22,91.97,98.17,91.97,98.33,91.95,98.58,91.91,98.75
RZ_7759093_4861,0,860,50,0,3,91.91,98.80,91.91,98.75,91.92,98.70,91.92,98.72,91.92,98.80,91.92,98.88,91.86,98.88,91.81,98.85,91.74,98.80,91.71,98.83,91.69,98.92,91.72,99.00,91.78,98.88,91.83,98.62,91.81,98.35,91.80,98.28,91.78,98.28,91.76,98.30,91.75,98.35,91.75,98.35,91.75,98.38,91.75,98.42,91.75,98.55,91.75,98.62,91.76,98.65,91.78,98.58,91.84,98.47,91.89,98.33,91.92,98.22,91.96,98.10,91.99,98.03,91.99,98.17,91.92,98.40,91.85,98.58,91.85,98.50,91.88,98.45,91.89,98.45,91.88,98.50,91.89,98.53,91.91,98.53,91.88,98.55,91.83,98.58,91.79,98.62,91.80,98.65,91.81,98.50,91.81,98.38,91.81,98.22,91.84,98.22,91.88,98.22,91.91,98.20
RZ_7759093_4862,0,860,50,0,3,91.91,98.10,91.91,98.03,91.92,97.97,91.95,98.00,91.97,98.00,92.00,97.97,92.01,97.95,92.05,97.95,92.08,97.95,91.97,97.90,91.86,97.78,91.75,97.70,91.76,97.67,91.80,97.72,91.84,97.72,91.88,97.70,91.88,97.67,91.88,97.67,91.86,97.67,91.86,97.70,91.88,97.70,91.85,97.70,91.81,97.70,91.79,97.70,91.80,97.88,91.83,98.08,91.84,98.25,91.84,98.25,91.84,98.22,91.81,97.97,91.80,97.75,91.78,97.58,91.75,97.60,91.72,97.67,91.75,97.75,91.80,97.80,91.85,97.55,91.88,97.28,91.90,97.10,91.84,97.22,91.75,97.35,91.71,97.40,91.76,97.50,91.80,97.60,91.81,97.67,91.81,97.70,91.86,97.88,91.90,98.00,91.88,98.15,91.81,98.17
RZ_7759093_4863,0,860,50,0,3,91.76,98.15,91.80,98.03,91.90,97.80,92.01,97.60,92.15,97.47,92.28,97.33,92.38,97.22,92.42,97.10,92.62,96.88,92.84,96.58,93.04,96.40,93.04,96.45,93.03,96.58,93.00,96.55,93.03,96.50,93.04,96.45,93.09,96.40,93.11,96.28,93.14,96.20,93.14,96.20,93.11,96.28,93.09,96.28,93.08,95.97,93.09,95.65,93.11,95.30,93.06,95.25,92.99,95.22,92.90,95.17,92.88,95.10,92.84,95.00,92.83,95.03,92.81,95.05,92.80,95.10,92.79,95.20,92.78,95.28,92.78,95.33,92.80,95.38,92.83,95.40,92.85,95.42,92.89,95.40,92.92,95.38,92.92,95.38,92.92,95.40,92.92,95.47,92.92,95.50,92.91,95.55,92.92,95.60,92.94,95.60,92.96,95.53,92.97,95.45
RZ_7759093_4864,0,860,51,0,3,92.97,95.40,93.01,95.35,93.05,95.28,93.03,95.25,92.96,95.12,92.92,95.03,92.94,95.05,92.97,95.15,93.00,95.22,93.03,95.17,93.04,95.15,93.03,95.15,93.00,95.25,92.99,95.38,93.01,95.42,93.03,95.40,93.06,95.17,93.06,95.00,93.03,95.05,92.97,95.28,92.91,95.42,92.90,95.38,92.90,95.33,92.89,95.33,92.89,95.33,92.88,95.35,92.86,95.30,92.85,95.22,92.84,95.25,92.83,95.38,92.81,95.47,92.80,95.40,92.80,95.28,92.83,95.15,92.84,95.08,92.85,95.08,92.86,95.12,92.88,95.20,92.89,95.12,92.88,94.97,92.86,94.85,92.85,94.88,92.83,94.97,92.81,95.03,92.81,95.10,92.83,95.12,92.84,95.15,92.85,95.20,92.88,95.25,92.89,95.30,92.90,95.22
RZ_7759093_4865,0,860,51,0,3,92.90,95.22,92.90,95.22,92.90,95.28,92.90,95.25,92.90,95.28,92.89,95.20,92.89,95.12,92.89,95.05,92.88,95.08,92.85,95.10,92.84,95.12,92.80,95.15,92.76,95.15,92.79,95.17,92.90,95.17,93.01,95.20,93.05,95.12,93.04,95.08,92.95,95.20,92.88,95.35,92.81,95.53,92.81,95.53,92.80,95.58,92.80,95.55,92.80,95.42,92.81,95.25,92.81,95.12,92.81,95.00,92.83,94.95,92.83,95.00,92.85,95.05,92.88,95.10,92.84,95.12,92.79,95.22,92.67,95.33,92.60,95.42,92.62,95.50,92.70,95.55,92.78,95.58,92.78,95.55,92.78,95.53,92.78,95.50,92.78,95.33,92.78,95.15,92.76,94.95,92.75,94.92,92.81,94.88,92.89,94.80,92.97,94.72,92.97,94.67,92.96,94.70
RZ_7759093_4866,0,860,49,0,3,92.95,94.88,92.92,95.05,92.90,95.25,92.83,95.30,92.76,95.28,92.72,95.25,92.74,95.20,92.78,95.17,92.79,95.15,92.81,95.15,92.83,95.12,92.84,95.15,92.80,95.10,92.75,95.00,92.76,94.92,92.81,95.00,92.86,95.15,92.86,95.22,92.80,95.10,92.74,95.00,92.75,94.92,92.83,94.97,92.91,95.00,92.94,95.05,92.95,95.08,92.94,95.22,92.92,95.35,92.90,95.40,92.86,95.35,92.81,95.28,92.80,95.28,92.81,95.22,92.81,95.12,92.80,95.05,92.79,95.03,92.76,94.95,92.72,94.83,92.70,94.90,92.70,95.10,92.71,95.30,92.72,95.30,92.74,95.33,92.76,95.40,92.79,95.50,92.79,95.60,92.79,95.55,92.80,95.45,92.81,95.45,92.83,95.55
RZ_7759093_4867,0,860,50,0,3,92.80,95.65,92.78,95.62,92.75,95.62,92.74,95.62,92.72,95.62,92.75,95.60,92.78,95.58,92.80,95.47,92.81,95.40,92.81,95.30,92.81,95.25,92.81,95.25,92.79,95.25,92.78,95.28,92.75,95.30,92.74,95.28,92.71,95.22,92.69,95.17,92.72,95.33,92.78,95.45,92.88,95.58,92.92,95.45,92.90,95.33,92.83,95.20,92.74,95.17,92.74,95.15,92.72,95.12,92.71,95.10,92.69,95.12,92.67,95.15,92.64,95.17,92.62,95.08,92.62,95.00,92.64,94.92,92.65,95.00,92.67,95.08,92.69,95.12,92.70,95.12,92.71,95.12,92.70,94.97,92.67,94.83,92.66,95.08,92.64,95.45,92.62,95.83,92.64,95.65,92.67,95.47,92.70,95.42,92.70,95.58,92.71,95.70,92.74,95.72
RZ_7759093_4868,0,860,50,0,3,92.76,95.78,92.79,95.85,92.81,95.75,92.85,95.62,92.86,95.53,92.85,95.40,92.79,95.30,92.75,95.22,92.71,95.30,92.71,95.38,92.70,95.45,92.70,95.45,92.72,95.40,92.74,95.28,92.64,95.20,92.54,95.20,92.55,95.25,92.67,95.30,92.81,95.30,92.83,95.30,92.74,95.30,92.64,95.45,92.55,95.60,92.56,95.72,92.58,95.72,92.56,95.72,92.56,95.75,92.55,95.78,92.54,95.62,92.54,95.47,92.60,95.33,92.66,95.47,92.66,95.60,92.60,95.72,92.59,95.65,92.65,95.58,92.69,95.47,92.71,95.47,92.72,95.62,92.71,95.78,92.66,95.83,92.60,95.72,92.56,95.62,92.54,95.65,92.51,95.60,92.49,95.53,92.47,95.65,92.47,95.80,92.49,95.95,92.50,95.92
RZ_7759093_4869,0,860,50,0,3,92.50,95.90,92.50,95.90,92.55,95.88,92.59,95.85,92.62,95.92,92.69,96.05,93.00,96.30,93.46,96.55,94.01,97.20,94.60,97.67,95.25,98.33,95.95,99.10,96.67,99.90,97.54,100.80,98.46,101.35,99.39,102.15,100.16,103.00,100.90,103.95,101.66,104.95,102.30,105.50,102.99,106.17,103.39,106.70,103.83,107.47,104.05,107.90,104.30,108.35,104.41,109.00,104.45,109.67,104.53,110.30,104.64,110.65,104.76,111.10,104.80,111.40,104.81,111.50,104.83,111.72,104.84,111.97,104.85,112.25,104.84,112.60,104.84,112.90,104.83,113.20,104.80,113.17,104.79,113.15,104.75,113.15,104.75,113.22,104.74,113.30,104.70,113.33,104.65,113.35,104.59,113.45,104.56,113.60,104.54,113.72,104.51,113.80,104.47,113.97
RZ_7759093_4870,0,860,50,0,3,104.44,114.12,104.41,114.40,104.39,114.53,104.36,114.62,104.34,114.65,104.31,114.65,104.29,114.67,104.26,114.67,104.22,114.70,104.22,114.70,104.22,114.70,104.12,114.80,104.04,114.88,104.04,114.95,104.11,114.97,104.20,115.10,104.21,115.25,104.16,115.17,104.09,115.00,103.99,114.65,103.95,114.45,103.92,114.60,103.95,114.90,103.96,115.20,103.94,115.17,103.85,115.10,103.78,115.03,103.74,114.97,103.79,115.00,103.84,115.03,103.85,114.95,103.83,114.83,103.79,114.83,103.74,114.95,103.69,114.97,103.67,114.88,103.67,114.75,103.72,114.78,103.76,114.85,103.76,114.95,103.72,115.00,103.70,115.03,103.71,115.00,103.72,115.03,103.72,115.05,103.72,114.85,103.71,114.65,103.70,114.35,103.74,114.28,103.79,114.40
RZ_7759093_4871,0,860,50,0,1,103.86,114.58,103.91,114.72,103.96,114.62,103.92,114.62,103.86,114.62,103.81,114.62,103.83,114.58,103.85,114.53,103.86,114.53,103.86,114.38,103.85,114.25,103.78,114.15,103.70,114.17,103.62,114.20,103.62,114.25,103.62,114.28,103.64,114.33,103.60,114.35,103.55,114.45,103.51,114.70,103.51,114.92,103.55,115.03,103.60,114.90,103.62,114.72,103.60,114.50,103.58,114.33,103.55,114.10,103.49,114.00,103.45,113.92,103.41,113.97,103.41,114.05,103.41,114.08,103.40,114.10,103.38,114.20,103.36,114.33,103.39,114.53,103.41,114.60,103.42,114.62,103.46,114.55,103.50,114.45,103.50,114.33,103.46,114.22,103.44,114.12,103.46,114.12,103.49,114.10,103.49,114.15,103.49,114.22,103.50,114.28,103.51,114.12,103.54,113.95
RZ_7759093_4872,0,860,50,0,1,103.56,113.90,103.64,114.00,103.71,114.12,103.76,114.08,103.75,114.00,103.70,113.92,103.65,113.90,103.64,113.90,103.65,113.90,103.65,113.95,103.65,113.97,103.64,114.00,103.62,113.97,103.64,113.97,103.67,114.03,103.71,114.03,103.74,114.03,103.76,114.00,103.79,114.05,103.80,114.15,103.78,114.25,103.74,114.40,103.72,114.45,103.75,114.58,103.78,114.65,103.78,114.70,103.76,114.67,103.78,114.47,103.79,114.30,103.76,114.15,103.72,114.12,103.70,114.10,103.71,114.08,103.71,114.05,103.70,114.08,103.69,114.10,103.66,114.12,103.67,114.12,103.69,114.10,103.70,114.30,103.69,114.47,103.69,114.45,103.76,114.22,103.84,114.03,103.91,114.03,103.91,114.03,103.90,113.97,103.90,113.90,103.90,113.85,103.89,113.78
RZ_7759093_4873,0,860,50,0,1,103.89,113.70,103.91,113.60,103.90,113.60,103.88,113.65,103.84,113.67,103.85,113.70,103.85,113.67,103.86,113.62,103.86,113.60,103.88,113.58,103.89,113.35,103.89,113.12,103.90,113.08,103.90,113.28,103.90,113.40,103.90,113.38,103.86,113.35,103.84,113.40,103.83,113.45,103.84,113.50,103.83,113.53,103.88,113.55,103.95,113.65,104.00,113.80,103.99,113.97,103.97,113.88,103.96,113.70,103.95,113.53,103.92,113.60,103.92,113.70,103.92,113.80,103.91,113.80,103.91,113.80,103.96,113.80,104.03,113.83,104.09,113.85,104.12,113.65,104.15,113.40,104.16,113.15,104.15,113.10,104.15,113.05,104.15,113.22,104.16,113.42,104.16,113.62,104.17,113.55,104.17,113.40,104.16,113.20,104.15,113.05,104.14,113.00,104.17,112.90
RZ_7759093_4874,0,860,50,0,1,104.19,112.78,104.20,112.67,104.17,112.70,104.15,112.72,104.14,112.70,104.11,112.65,104.11,112.60,104.08,112.78,104.05,112.97,104.05,113.15,104.09,113.12,104.17,113.03,104.25,113.00,104.30,113.03,104.31,113.05,104.33,113.00,104.35,112.95,104.28,113.05,104.21,113.22,104.14,113.40,104.14,113.33,104.14,113.17,104.12,113.25,104.11,113.47,104.09,113.70,104.08,113.65,104.08,113.42,104.06,113.30,104.12,113.20,104.19,113.22,104.25,113.17,104.25,113.17,104.25,113.20,104.26,113.12,104.28,112.85,104.29,112.53,104.30,112.35,104.30,112.20,104.29,112.10,104.28,112.00,104.26,112.00,104.26,112.03,104.36,112.08,104.47,112.05,104.64,112.00,104.67,111.92,104.69,111.95,104.65,112.20,104.65,112.45,104.66,112.50
RZ_7759093_4875,0,860,50,0,1,104.64,112.42,104.58,112.38,104.51,112.15,104.49,111.88,104.46,111.67,104.44,111.80,104.45,111.90,104.46,111.95,104.46,111.90,104.46,111.85,104.46,111.72,104.45,111.62,104.42,111.67,104.41,111.80,104.42,111.95,104.42,111.90,104.42,111.88,104.47,111.85,104.54,111.80,104.58,111.72,104.58,111.70,104.58,111.70,104.58,111.80,104.56,111.88,104.56,111.92,104.56,111.83,104.56,111.72,104.56,111.65,104.58,111.67,104.58,111.70,104.59,111.62,104.59,111.50,104.59,111.50,104.58,111.62,104.56,111.80,104.55,111.85,104.59,111.83,104.62,111.72,104.65,111.62,104.62,111.75,104.60,111.92,104.56,111.85,104.53,111.60,104.50,111.28,104.51,111.17,104.54,111.08,104.56,111.12,104.56,111.20,104.62,111.08,104.69,110.90
RZ_7759093_4876,0,860,50,0,1,104.70,110.70,104.65,110.67,104.62,110.65,104.66,110.70,104.71,110.95,104.71,111.20,104.70,111.35,104.67,111.30,104.67,111.25,104.67,111.30,104.67,111.30,104.67,111.00,104.67,110.67,104.67,110.50,104.74,110.62,104.81,110.80,104.89,110.85,104.89,110.95,104.88,111.00,104.86,110.85,104.84,110.62,104.86,110.38,104.88,110.38,104.88,110.42,104.84,110.55,104.78,110.62,104.71,110.53,104.69,110.35,104.66,110.17,104.64,110.22,104.62,110.28,104.62,110.33,104.62,110.20,104.55,110.10,104.46,110.05,104.41,110.12,104.46,110.15,104.54,110.12,104.66,110.12,104.75,110.05,104.81,110.03,104.81,109.95,104.80,109.97,104.80,110.03,104.80,110.05,104.79,110.17,104.76,110.28,104.75,110.08,104.74,109.80,104.72,109.62
RZ_7759093_4877,0,860,50,0,1,104.72,109.75,104.72,109.85,104.72,109.92,104.74,110.00,104.76,110.08,104.76,110.03,104.78,109.97,104.69,109.92,104.61,110.00,104.58,110.08,104.66,109.95,104.74,109.85,104.78,109.72,104.80,109.70,104.83,109.60,104.85,109.58,104.88,109.60,104.88,109.62,104.80,109.55,104.71,109.55,104.66,109.62,104.67,109.70,104.69,109.78,104.74,109.78,104.78,109.72,104.79,109.65,104.75,109.60,104.72,109.58,104.72,109.58,104.71,109.65,104.71,109.72,104.65,109.83,104.60,109.88,104.64,109.90,104.72,109.70,104.83,109.45,104.86,109.35,104.90,109.50,104.88,109.42,104.84,109.22,104.80,108.97,104.80,108.92,104.80,108.95,104.78,109.03,104.74,109.17,104.72,109.22,104.75,109.28,104.80,109.42,104.86,109.58,104.92,109.72
RZ_7759093_4878,0,860,50,0,1,104.95,109.78,104.92,109.80,104.90,109.83,104.88,109.85,104.88,109.60,104.89,109.38,104.90,109.15,104.90,109.45,104.91,109.72,104.94,109.65,104.92,109.30,104.89,109.22,104.85,109.50,104.83,109.78,104.81,109.78,104.83,109.55,104.86,109.33,104.89,109.10,104.88,109.10,104.85,109.30,104.84,109.50,104.84,109.67,104.88,109.62,104.79,109.58,104.70,109.55,104.70,109.38,104.75,109.22,104.78,109.20,104.71,109.33,104.71,109.45,104.76,109.40,104.79,109.35,104.78,109.30,104.76,109.22,104.79,109.20,104.84,109.38,104.89,109.55,104.85,109.72,104.79,109.62,104.72,109.53,104.71,109.40,104.71,109.42,104.69,109.42,104.66,109.45,104.70,109.45,104.78,109.53,104.85,109.60,104.84,109.35,104.84,109.05,104.83,109.08
RZ_7759093_4879,0,860,50,0,1,104.81,109.22,104.79,109.40,104.74,109.28,104.70,109.35,104.67,109.42,104.67,109.22,104.67,108.97,104.66,108.95,104.65,109.22,104.62,109.50,104.64,109.45,104.66,109.33,104.69,109.42,104.64,109.62,104.56,109.67,104.47,109.53,104.47,109.50,104.46,109.60,104.46,109.70,104.46,109.67,104.45,109.62,104.45,109.60,104.47,109.60,104.49,109.58,104.47,109.58,104.49,109.58,104.50,109.58,104.54,109.53,104.58,109.45,104.62,109.38,104.64,109.20,104.64,109.05,104.60,108.83,104.58,108.70,104.58,108.97,104.55,109.35,104.56,109.70,104.59,109.75,104.59,109.80,104.53,109.85,104.46,109.83,104.46,109.75,104.47,109.78,104.49,109.88,104.42,110.05,104.34,110.05,104.25,109.88,104.22,109.70,104.21,109.62,104.21,109.67
RZ_7759093_4880,0,860,50,0,1,104.22,109.85,104.24,110.03,104.25,110.15,104.26,110.15,104.21,110.17,104.17,110.17,104.12,110.08,104.19,109.95,104.22,109.83,104.26,109.85,104.25,109.92,104.24,110.00,104.22,109.95,104.22,109.88,104.22,109.78,104.20,109.75,104.15,109.72,104.11,109.95,104.11,110.17,104.11,110.25,104.12,110.12,104.14,110.03,104.11,110.12,104.08,110.25,104.09,110.35,104.14,110.47,104.19,110.55,104.12,110.50,104.08,110.38,104.03,110.22,104.04,110.20,104.04,110.17,104.00,110.30,103.96,110.42,103.91,110.55,103.91,110.53,103.90,110.53,103.90,110.55,103.90,110.70,103.92,110.85,103.94,110.90,103.95,110.90,103.95,110.90,103.95,110.95,103.94,110.95,103.90,110.88,103.88,110.83,103.84,110.83,103.84,110.88,103.83,110.95
RZ_7759093_4881,0,860,50,0,1,103.84,110.80,103.83,110.60,103.83,110.58,103.83,110.75,103.84,110.85,103.81,110.78,103.80,110.70,103.75,110.78,103.72,110.85,103.79,110.90,103.86,110.90,103.96,110.88,103.97,110.88,103.96,110.83,103.96,110.78,103.95,110.85,103.90,110.97,103.84,111.12,103.76,111.22,103.74,111.30,103.74,111.17,103.85,111.00,103.95,110.85,103.91,111.05,103.79,111.28,103.71,111.40,103.78,111.38,103.84,111.33,103.85,111.30,103.86,111.30,103.89,111.30,103.90,111.28,103.90,111.35,103.84,111.45,103.75,111.55,103.67,111.45,103.66,111.28,103.72,111.08,103.79,111.00,103.86,111.17,103.90,111.33,103.90,111.45,103.88,111.47,103.80,111.50,103.71,111.55,103.62,111.58,103.56,111.60,103.55,111.65,103.55,111.65,103.56,111.47
RZ_7759093_4882,0,860,50,0,1,103.55,111.30,103.54,111.15,103.60,111.20,103.69,111.28,103.79,111.50,103.80,111.67,103.83,111.78,103.84,111.78,103.85,111.80,103.81,111.83,103.81,111.85,103.80,111.88,103.84,111.88,103.85,111.97,103.76,112.10,103.66,112.05,103.62,111.88,103.69,111.72,103.69,111.78,103.60,111.85,103.50,111.88,103.46,111.95,103.47,112.03,103.49,112.08,103.51,112.08,103.54,112.03,103.55,111.97,103.55,111.92,103.55,111.95,103.64,111.97,103.72,111.97,103.78,111.95,103.70,111.88,103.64,111.83,103.60,111.92,103.62,112.08,103.65,112.17,103.71,111.95,103.75,111.75,103.79,111.58,103.79,111.55,103.66,111.75,103.54,112.03,103.50,112.35,103.58,112.42,103.60,112.22,103.55,111.97,103.50,111.70,103.49,111.72,103.49,111.75
RZ_7759093_4883,0,860,50,0,1,103.49,112.17,103.50,112.60,103.50,112.65,103.50,112.25,103.50,111.85,103.50,111.85,103.51,111.85,103.47,111.85,103.41,111.85,103.25,112.35,103.11,112.85,102.86,113.85,102.61,114.38,102.30,115.25,101.99,115.78,101.62,116.78,101.31,117.45,100.95,118.60,100.62,119.50,100.17,120.70,99.85,121.78,99.65,122.65,99.46,123.30,99.36,124.15,99.28,125.08,99.30,125.88,99.33,125.97,99.34,126.38,99.38,126.80,99.45,127.20,99.51,127.17,99.55,127.15,99.54,127.47,99.54,127.83,99.54,128.18,99.55,128.18,99.61,128.18,99.66,128.12,99.70,128.07,99.70,128.03,99.74,127.97,99.80,127.90,99.86,127.83,99.89,127.78,99.90,127.75,99.90,127.78,99.90,127.83,99.89,127.85,99.91,127.83,99.94,127.83
RZ_7759093_4884,0,860,50,0,1,99.95,127.85,99.94,127.92,99.92,128.03,99.88,128.07,99.83,128.07,99.74,128.07,99.70,128.07,99.75,128.12,99.84,128.15,99.90,128.25,99.85,128.35,99.80,128.45,99.80,128.45,99.84,128.43,99.88,128.40,99.84,128.47,99.81,128.55,99.84,128.70,99.91,128.78,99.99,128.93,100.00,128.95,99.96,129.00,99.92,129.00,99.89,129.07,99.90,129.15,99.94,128.75,99.96,128.28,99.99,127.90,100.01,128.20,100.01,128.47,100.00,128.62,99.97,128.55,99.95,128.50,99.94,128.47,99.92,128.43,99.92,128.40,99.95,128.35,99.97,128.12,100.00,127.95,100.00,127.88,100.01,128.05,100.03,128.18,100.04,128.18,100.05,128.00,100.06,127.88,100.09,127.80,100.09,127.88,100.06,127.97,100.01,128.15,99.95,128.28
RZ_7759093_4885,0,860,50,0,1,99.91,128.30,99.91,128.22,99.99,128.12,100.05,128.03,100.15,127.95,100.17,127.90,100.24,127.90,100.28,127.92,100.19,128.03,100.06,128.10,99.92,128.15,99.90,128.15,99.99,128.18,100.10,128.18,100.19,128.15,100.16,128.10,100.14,127.80,100.11,127.53,100.08,127.40,100.05,127.53,100.06,127.65,100.09,127.55,100.11,127.45,100.10,127.47,100.06,127.70,100.01,127.92,99.99,128.03,99.99,128.00,100.04,127.88,100.10,127.78,100.16,127.65,100.20,127.60,100.21,127.53,100.20,127.55,100.14,127.65,100.08,127.72,100.09,127.78,100.15,127.78,100.19,127.80,100.16,127.75,100.10,127.70,100.06,127.72,100.03,127.67,100.03,127.70,100.05,127.65,100.09,127.70,100.14,127.75,100.15,127.83,100.12,127.85,100.11,127.85
RZ_7759093_4886,0,860,50,0,1,100.12,127.88,100.15,127.95,100.17,128.00,100.19,128.07,100.19,128.15,100.17,128.25,100.19,128.15,100.20,128.00,100.22,127.85,100.24,127.80,100.17,127.62,100.10,127.47,100.03,127.33,100.01,127.33,100.03,127.33,100.04,127.35,100.05,127.55,100.04,127.72,100.09,127.65,100.15,127.40,100.20,127.12,100.20,127.12,100.10,127.12,100.01,127.17,100.04,127.28,100.15,127.35,100.28,127.40,100.28,127.53,100.21,127.70,100.16,127.78,100.12,127.70,100.14,127.62,100.15,127.60,100.15,127.58,100.15,127.58,100.16,127.62,100.17,127.67,100.19,127.70,100.19,127.62,100.20,127.55,100.22,127.47,100.19,127.50,100.15,127.50,100.12,127.50,100.14,127.50,100.15,127.47,100.16,127.53,100.20,127.62,100.20,127.70,100.17,127.70
RZ_7759093_4887,0,860,50,0,1,100.17,127.70,100.19,127.70,100.21,127.70,100.22,127.70,100.24,127.62,100.24,127.55,100.22,127.50,100.17,127.45,100.14,127.40,100.11,127.33,100.10,127.28,100.09,127.22,100.11,127.25,100.16,127.25,100.21,127.20,100.25,127.17,100.22,127.15,100.20,127.25,100.20,127.38,100.21,127.50,100.22,127.67,100.24,127.80,100.26,127.90,100.29,127.88,100.29,127.88,100.29,127.90,100.29,127.85,100.29,127.75,100.29,127.60,100.29,127.55,100.29,127.62,100.29,127.75,100.28,127.75,100.28,127.70,100.34,127.58,100.40,127.42,100.42,127.28,100.40,127.17,100.36,127.17,100.39,127.12,100.40,127.10,100.42,127.17,100.45,127.25,100.46,127.33,100.45,127.28,100.42,127.25,100.40,127.22,100.39,127.22,100.38,127.22,100.36,127.22
RZ_7759093_4888,0,860,50,0,1,100.34,127.22,100.31,127.25,100.30,127.28,100.30,127.40,100.30,127.50,100.31,127.55,100.34,127.47,100.36,127.30,100.35,127.17,100.33,127.08,100.33,127.10,100.38,127.17,100.39,127.25,100.38,127.22,100.34,127.15,100.34,127.08,100.39,127.00,100.45,126.92,100.51,126.88,100.54,126.85,100.56,126.83,100.56,126.80,100.56,126.80,100.55,126.83,100.55,126.85,100.55,126.88,100.58,126.88,100.60,126.90,100.59,126.85,100.59,126.80,100.60,126.72,100.64,126.62,100.66,126.55,100.64,126.72,100.65,127.00,100.66,127.22,100.69,127.20,100.69,127.15,100.66,127.05,100.64,126.95,100.64,126.83,100.69,126.83,100.75,126.83,100.70,126.90,100.62,127.05,100.61,127.20,100.66,127.12,100.74,126.92,100.75,126.67,100.75,126.60
RZ_7759093_4889,0,860,50,0,1,100.72,126.60,100.71,126.62,100.71,126.70,100.72,126.78,100.72,126.78,100.74,126.72,100.75,126.78,100.78,126.85,100.78,126.95,100.75,126.92,100.70,126.92,100.65,126.92,100.65,126.92,100.66,126.80,100.70,126.67,100.72,126.55,100.75,126.60,100.76,126.65,100.76,126.65,100.75,126.62,100.75,126.53,100.78,126.45,100.80,126.42,100.83,126.42,100.81,126.45,100.80,126.35,100.78,126.25,100.76,126.17,100.75,126.22,100.76,126.30,100.80,126.35,100.81,126.40,100.79,126.25,100.75,126.10,100.74,125.97,100.76,126.00,100.78,126.05,100.79,126.05,100.79,126.00,100.79,125.95,100.79,125.90,100.81,125.90,100.85,125.90,100.90,125.90,100.92,125.90,100.94,125.88,100.94,125.85,100.92,125.88,100.92,125.95,100.95,126.03
RZ_7759093_4890,0,860,50,0,1,100.99,126.05,101.01,126.03,101.01,126.03,100.96,126.05,100.92,126.08,100.85,126.08,100.83,126.12,100.85,126.17,100.91,126.22,100.96,126.22,100.96,126.17,100.99,126.12,101.00,126.10,100.97,126.10,100.96,126.08,100.97,126.00,101.00,125.88,101.00,125.75,101.00,125.67,100.99,125.65,101.03,125.65,101.06,125.62,101.14,125.75,101.19,125.88,101.25,126.00,101.16,125.97,101.06,125.83,100.96,125.70,100.96,125.65,100.96,125.72,100.95,125.65,100.94,125.50,101.00,125.33,101.06,125.33,101.14,125.45,101.15,125.62,101.16,125.55,101.16,125.33,101.15,125.20,101.15,125.28,101.15,125.35,101.15,125.53,101.14,125.70,101.14,125.62,101.12,125.35,101.12,125.08,101.12,125.08,101.14,125.12,101.14,125.15,101.14,125.15
RZ_7759093_4891,0,860,51,0,1,101.14,125.22,101.16,125.30,101.17,125.38,101.15,125.35,101.12,125.33,101.09,125.28,101.10,125.17,101.09,125.20,101.08,125.25,101.08,125.35,101.10,125.38,101.14,125.25,101.20,125.08,101.25,125.00,101.30,125.10,101.30,125.05,101.33,124.88,101.35,124.72,101.38,124.72,101.36,124.75,101.36,124.78,101.35,124.83,101.35,124.88,101.35,124.95,101.35,125.00,101.34,124.95,101.34,124.88,101.31,124.80,101.28,124.88,101.22,124.92,101.20,125.00,101.19,124.97,101.19,124.97,101.21,124.97,101.24,124.97,101.26,125.05,101.33,125.10,101.38,124.95,101.42,124.75,101.42,124.83,101.41,125.10,101.41,125.05,101.41,124.75,101.41,124.40,101.39,124.38,101.36,124.38,101.31,124.42,101.26,124.50,101.24,124.60,101.24,124.70,101.26,124.75
RZ_7759093_4892,0,860,50,0,1,101.26,124.75,101.28,124.80,101.34,124.90,101.41,125.03,101.46,125.10,101.44,125.12,101.44,125.25,101.45,125.38,101.46,125.10,101.46,124.67,101.45,124.28,101.50,124.30,101.54,124.33,101.49,124.33,101.41,124.38,101.36,124.42,101.40,124.50,101.45,124.53,101.46,124.53,101.47,124.53,101.49,124.47,101.51,124.47,101.54,124.47,101.58,124.45,101.60,124.35,101.61,124.28,101.62,124.22,101.65,124.25,101.64,124.08,101.62,123.88,101.61,123.83,101.61,124.00,101.61,124.22,101.61,124.28,101.58,124.28,101.54,124.17,101.51,124.10,101.51,124.05,101.53,124.00,101.54,123.95,101.58,123.97,101.59,124.08,101.61,124.17,101.64,124.17,101.67,124.22,101.71,124.28,101.74,124.35,101.78,124.38,101.80,124.42,101.80,124.40
RZ_7759093_4893,0,860,49,0,1,101.79,124.38,101.78,124.20,101.76,124.00,101.78,123.83,101.79,123.80,101.79,123.80,101.76,123.80,101.74,123.97,101.72,124.17,101.71,124.22,101.69,124.00,101.66,123.75,101.64,123.65,101.62,123.70,101.64,123.83,101.67,123.97,101.70,124.10,101.72,123.80,101.74,123.45,101.74,123.30,101.74,123.47,101.74,123.75,101.74,123.85,101.72,123.90,101.69,123.83,101.66,123.72,101.67,123.65,101.74,123.62,101.79,123.65,101.81,123.60,101.81,123.55,101.81,123.65,101.83,123.80,101.85,123.95,101.89,123.78,101.90,123.58,101.86,123.38,101.84,123.83,101.80,124.30,101.80,124.42,101.80,124.00,101.81,123.60,101.81,123.65,101.80,123.78,101.79,123.85,101.78,123.83,101.78,123.75,101.74,123.78,101.70,123.78
RZ_7759093_4894,0,860,50,0,1,101.67,123.78,101.71,123.75,101.79,123.72,101.86,123.70,101.86,123.95,101.80,124.25,101.75,124.38,101.75,124.22,101.74,124.12,101.75,124.17,101.78,124.33,101.80,124.38,101.79,124.42,101.79,124.38,101.81,124.35,101.84,124.35,101.83,124.35,101.85,124.33,101.89,124.40,101.94,124.50,101.94,124.42,101.91,124.28,101.90,124.03,101.85,123.95,101.83,123.90,101.80,123.92,101.85,123.97,101.90,124.03,101.94,124.05,101.95,124.03,101.94,123.95,101.92,123.92,101.92,124.10,101.94,124.35,101.95,124.47,101.95,124.38,101.94,124.28,101.91,124.22,101.89,124.35,101.89,124.50,101.89,124.62,101.89,124.60,101.89,124.58,101.91,124.58,101.94,124.47,101.96,124.35,101.97,124.35,101.97,124.50,101.91,124.60,101.85,124.58
RZ_7759093_4895,0,860,50,0,1,101.80,124.53,101.81,124.55,101.83,124.62,101.86,124.67,101.90,124.60,101.94,124.50,101.92,124.42,101.88,124.47,101.84,124.53,101.84,124.60,101.84,124.62,101.86,124.65,101.90,124.60,101.92,124.55,101.90,124.53,101.85,124.55,101.81,124.60,101.80,124.65,101.84,124.72,101.88,124.75,101.91,124.75,101.90,124.67,101.86,124.47,101.84,124.30,101.84,124.20,101.85,124.22,101.88,124.38,101.91,124.53,101.94,124.60,101.94,124.45,101.94,124.38,101.94,124.45,101.92,124.60,101.94,124.67,101.96,124.60,101.97,124.58,101.97,124.55,101.95,124.60,101.92,124.62,101.89,124.62,101.88,124.65,101.89,124.62,101.91,124.62,101.94,124.58,101.96,124.50,101.99,124.45,101.99,124.45,101.99,124.75,101.92,125.05,101.88,125.38
RZ_7759093_4896,0,860,50,0,1,101.83,125.40,101.83,125.45,101.81,125.50,101.83,125.45,101.84,125.40,101.89,125.30,101.91,125.30,101.91,125.35,101.88,125.22,101.85,125.10,101.85,124.97,101.85,125.00,101.85,125.05,101.89,125.05,101.92,125.05,101.96,124.97,101.96,124.88,101.92,124.97,101.89,125.15,101.88,125.33,101.88,125.30,101.88,125.30,101.86,125.35,101.83,125.42,101.80,125.47,101.80,125.47,101.80,125.45,101.78,125.55,101.75,125.67,101.79,125.75,101.84,125.67,101.86,125.40,101.84,125.12,101.81,124.88,101.85,124.95,101.89,125.05,101.95,125.12,101.96,125.22,101.97,125.33,101.96,125.50,101.90,125.58,101.86,125.62,101.84,125.75,101.86,125.85,101.88,125.78,101.84,125.55,101.80,125.35,101.79,125.33,101.84,125.30,101.88,125.28
RZ_7759093_4897,0,860,50,0,1,101.89,125.28,101.91,125.25,101.94,125.22,101.91,125.22,101.89,125.20,101.85,125.20,101.86,125.28,101.86,125.38,101.86,125.50,101.86,125.55,101.85,125.60,101.84,125.62,101.83,125.62,101.81,125.65,101.78,125.67,101.75,125.67,101.70,125.62,101.69,125.62,101.69,125.65,101.70,125.40,101.75,125.12,101.79,124.83,101.79,124.83,101.78,124.83,101.76,124.83,101.78,124.85,101.76,124.92,101.74,125.10,101.72,125.25,101.76,125.28,101.80,125.22,101.83,125.10,101.80,125.05,101.79,125.00,101.78,125.00,101.74,125.03,101.66,125.10,101.59,125.15,101.67,125.22,101.79,125.25,101.89,125.28,101.86,125.17,101.90,125.00,101.94,124.83,101.94,124.75,101.88,124.78,101.84,124.75,101.85,124.70,101.88,124.78,101.88,125.03
RZ_7759093_4898,0,860,50,0,1,101.83,125.25,101.79,125.38,101.75,125.42,101.76,125.45,101.78,125.55,101.80,125.62,101.81,125.65,101.75,125.60,101.67,125.55,101.65,125.58,101.69,125.62,101.72,125.50,101.72,125.38,101.71,125.17,101.71,125.08,101.74,124.95,101.76,124.90,101.74,124.88,101.70,124.83,101.65,124.78,101.70,124.60,101.74,124.47,101.78,124.53,101.74,124.83,101.69,125.12,101.64,125.38,101.64,125.53,101.62,125.67,101.62,125.53,101.61,125.38,101.61,125.50,101.61,125.78,101.61,125.95,101.60,125.67,101.59,125.42,101.64,125.28,101.70,125.30,101.80,125.30,101.84,125.45,101.90,125.60,101.92,125.80,101.86,125.88,101.78,125.97,101.70,126.00,101.71,125.97,101.72,125.85,101.74,125.75,101.71,125.72,101.69,125.80,101.65,125.83
RZ_7759093_4899,0,860,50,0,11,101.65,125.90,101.67,125.92,101.71,125.97,101.72,126.00,101.75,125.95,101.78,125.92,101.74,125.90,101.69,125.80,101.62,125.62,101.62,125.42,101.64,125.35,101.64,125.40,101.61,125.53,101.61,125.65,101.65,125.85,101.69,126.03,101.71,126.15,101.71,126.00,101.65,125.88,101.59,125.85,101.51,125.92,101.50,125.97,101.47,125.95,101.45,125.92,101.42,125.92,101.44,125.95,101.44,126.00,101.42,125.95,101.42,125.92,101.44,125.90,101.46,125.97,101.50,126.12,101.59,126.22,101.66,126.35,101.69,126.33,101.64,126.30,101.58,126.30,101.56,126.38,101.47,126.42,101.41,126.35,101.38,126.15,101.42,125.95,101.44,126.03,101.44,126.12,101.41,126.25,101.44,126.22,101.47,126.17,101.51,126.15,101.55,126.15,101.59,126.17
RZ_7759093_4900,0,860,50,0,11,101.60,126.05,101.58,125.92,101.56,125.65,101.54,125.53,101.51,125.53,101.51,125.67,101.51,125.83,101.47,125.70,101.44,125.60,101.39,125.83,101.38,126.17,101.36,126.42,101.35,126.20,101.39,126.00,101.40,125.90,101.41,125.92,101.42,125.95,101.46,125.95,101.50,125.92,101.50,125.88,101.50,125.83,101.50,125.75,101.50,125.47,101.54,125.22,101.56,125.60,101.60,126.20,101.58,126.65,101.55,126.50,101.54,126.28,101.54,126.20,101.49,126.20,101.42,126.30,101.38,126.25,101.38,126.15,101.40,126.03,101.41,126.05,101.42,126.05,101.44,126.12,101.44,126.22,101.39,126.33,101.36,126.35,101.35,126.30,101.39,126.22,101.42,126.17,101.45,126.20,101.46,126.20,101.47,126.20,101.50,126.20,101.53,126.17,101.55,126.17
RZ_7759093_4901,0,860,50,0,3,101.56,126.12,101.50,126.08,101.44,126.00,101.39,125.97,101.40,126.03,101.40,126.12,101.38,126.25,101.34,126.30,101.31,126.35,101.31,126.22,101.34,126.08,101.36,125.92,101.36,125.92,101.36,125.92,101.33,125.92,101.29,125.95,101.26,125.92,101.28,125.88,101.29,125.85,101.33,125.88,101.41,125.90,101.50,125.83,101.56,125.78,101.59,125.72,101.59,125.72,101.53,125.78,101.45,125.85,101.39,125.92,101.33,125.97,101.30,126.03,101.28,126.10,101.28,126.28,101.29,126.40,101.30,126.38,101.35,126.08,101.40,125.80,101.45,125.83,101.44,125.97,101.44,126.12,101.42,126.10,101.40,125.97,101.36,125.88,101.38,125.83,101.40,125.90,101.41,126.00,101.40,126.15,101.41,126.25,101.44,126.30,101.44,126.15,101.44,126.03
RZ_7759093_4902,0,860,50,0,3,101.44,125.92,101.46,125.83,101.46,125.70,101.46,125.83,101.45,126.10,101.41,126.38,101.38,126.38,101.35,126.38,101.38,126.33,101.41,126.28,101.41,126.28,101.40,126.25,101.36,126.22,101.34,126.17,101.44,126.12,101.55,126.05,101.61,125.95,101.59,125.85,101.56,125.70,101.55,125.58,101.51,125.60,101.45,125.70,101.45,125.78,101.47,125.78,101.49,125.62,101.50,125.50,101.47,125.50,101.53,125.65,101.56,125.80,101.60,125.83,101.59,125.83,101.62,125.83,101.65,125.83,101.65,125.80,101.64,125.78,101.66,125.67,101.71,125.60,101.79,125.58,101.81,125.67,101.79,125.78,101.72,125.70,101.67,125.60,101.67,125.53,101.69,125.55,101.72,125.70,101.75,125.83,101.76,125.97,101.76,126.03,101.75,126.15,101.72,126.22
RZ_7759093_4903,0,860,51,0,3,101.62,126.25,101.53,125.95,101.46,125.65,101.49,125.45,101.54,125.45,101.56,125.65,101.58,125.85,101.58,126.05,101.58,126.08,101.55,125.90,101.53,125.72,101.47,125.47,101.45,125.42,101.51,125.40,101.60,125.47,101.67,125.47,101.66,125.47,101.61,125.47,101.60,125.50,101.65,125.50,101.72,125.53,101.79,125.53,101.79,125.53,101.79,125.45,101.81,125.38,101.85,125.42,101.88,125.58,101.86,125.60,101.84,125.47,101.79,125.35,101.74,125.42,101.65,125.50,101.61,125.40,101.60,125.35,101.64,125.22,101.67,125.28,101.66,125.22,101.66,125.28,101.65,125.35,101.64,125.40,101.61,125.35,101.60,125.30,101.59,125.28,101.59,125.30,101.60,125.28,101.60,125.20,101.60,125.15,101.58,125.15,101.50,124.83,101.40,124.50,101.28,124.17
RZ_7759093_4904,0,860,50,0,3,101.10,123.95,100.96,123.58,100.74,122.88,100.60,122.40,100.35,121.50,100.12,120.35,99.84,119.22,99.51,118.30,99.22,117.62,98.91,116.83,98.70,116.10,98.47,115.17,98.31,114.42,98.17,113.62,98.11,112.92,97.94,112.08,97.75,111.17,97.56,110.42,97.45,109.62,97.29,109.03,97.09,108.20,96.76,107.50,96.41,106.67,96.11,105.92,96.01,105.10,96.00,104.15,95.79,103.60,95.59,102.88,95.39,102.58,95.29,101.85,95.19,101.42,95.08,100.92,95.05,100.90,95.01,100.85,95.00,100.88,94.97,100.62,94.92,100.38,94.88,100.10,94.83,100.08,94.79,99.97,94.78,100.08,94.79,100.17,94.81,100.17,94.83,99.97,94.83,99.80,94.81,99.83,94.78,99.78,94.74,99.65,94.72,99.53,94.74,99.60
RZ_7759093_4905,0,860,49,0,3,94.76,99.72,94.71,99.88,94.64,99.90,94.56,99.83,94.54,99.75,94.54,99.67,94.56,99.70,94.60,99.75,94.59,99.70,94.54,99.65,94.53,99.75,94.56,99.90,94.60,99.85,94.60,99.65,94.62,99.45,94.65,99.47,94.61,99.50,94.55,99.50,94.49,99.47,94.47,99.58,94.46,99.70,94.46,99.83,94.45,99.85,94.44,99.83,94.44,99.75,94.42,99.65,94.44,99.85,94.45,100.10,94.50,100.42,94.54,100.53,94.56,100.60,94.60,100.60,94.64,100.42,94.65,100.20,94.64,99.97,94.62,100.25,94.62,100.58,94.64,100.78,94.64,100.62,94.64,100.45,94.65,100.33,94.65,100.28,94.65,100.33,94.65,100.38,94.61,100.40,94.55,100.35,94.51,100.40,94.53,100.45,94.55,100.55
RZ_7759093_4906,0,860,50,0,3,94.58,100.67,94.62,100.78,94.66,100.75,94.70,100.65,94.71,100.60,94.69,100.62,94.70,100.70,94.71,100.75,94.72,100.80,94.71,100.88,94.66,100.97,94.62,101.08,94.67,101.10,94.75,101.10,94.83,101.03,94.83,100.95,94.80,100.88,94.78,100.80,94.78,100.75,94.80,100.65,94.84,100.62,94.84,100.62,94.84,100.58,94.83,100.50,94.84,100.53,94.86,100.62,94.86,100.67,94.85,100.62,94.81,100.60,94.79,100.62,94.78,100.62,94.78,100.70,94.79,100.78,94.83,100.85,94.85,100.88,94.85,100.90,94.92,100.88,94.99,100.88,94.94,100.88,94.81,100.88,94.69,100.80,94.71,100.72,94.80,100.67,94.89,100.72,94.96,100.80,94.94,100.90,94.91,100.95,94.86,100.80,94.84,100.60,94.84,100.55
RZ_7759093_4907,0,860,50,0,3,94.85,100.70,94.89,100.90,94.91,100.92,94.94,100.95,94.96,100.85,95.00,100.80,95.03,100.80,95.00,101.03,94.95,101.25,94.88,101.38,94.85,101.17,94.81,101.00,94.83,100.90,94.85,100.88,94.89,100.67,94.90,100.47,94.89,100.53,94.89,100.80,94.86,101.08,94.85,101.15,94.92,101.20,95.01,101.03,95.09,100.80,95.06,100.58,95.05,100.58,95.05,100.72,95.09,100.90,95.10,101.12,95.08,101.20,95.03,101.25,94.99,101.15,95.03,100.97,95.06,100.88,95.09,100.80,95.08,100.85,95.08,100.90,95.09,100.95,95.04,100.95,94.99,101.10,94.94,101.20,94.94,101.22,94.95,101.12,94.92,101.08,94.90,101.05,94.88,100.97,94.88,100.75,94.95,100.58,95.03,100.42,95.06,100.40,95.01,100.33
RZ_7759093_4908,0,860,50,0,3,94.95,100.22,94.92,100.33,94.95,100.50,95.00,100.60,95.05,100.40,95.05,100.20,95.05,100.35,95.01,100.55,94.99,100.75,95.05,100.78,95.14,100.85,95.17,100.72,95.11,100.55,95.05,100.45,95.05,100.53,95.04,100.55,95.04,100.47,95.09,100.40,95.14,100.35,95.19,100.25,95.17,100.15,95.17,100.10,95.19,100.15,95.19,100.20,95.17,100.33,95.15,100.45,95.12,100.62,95.11,100.72,95.12,100.80,95.11,100.83,95.12,100.83,95.14,100.83,95.15,100.85,95.14,100.88,95.12,100.83,95.11,100.50,95.14,100.17,95.15,99.90,95.17,99.85,95.17,99.95,95.19,100.15,95.20,100.33,95.21,100.38,95.21,100.47,95.15,100.58,95.09,100.70,95.01,100.72,95.01,100.70,95.01,100.65,95.10,100.55
RZ_7759093_4909,0,860,50,0,3,95.19,100.42,95.20,100.38,95.12,100.42,95.05,100.50,95.06,100.53,95.10,100.40,95.10,100.33,95.09,100.25,95.06,100.28,95.05,100.30,95.06,100.38,95.06,100.40,95.11,100.38,95.16,100.30,95.22,100.25,95.21,100.22,95.20,100.15,95.19,100.08,95.16,100.10,95.15,100.28,95.12,100.45,95.12,100.45,95.14,100.35,95.14,100.28,95.14,100.17,95.12,100.08,95.09,99.95,95.06,99.92,95.10,99.97,95.15,100.08,95.19,100.20,95.19,100.25,95.17,100.22,95.17,100.20,95.17,100.15,95.21,100.17,95.22,100.22,95.25,100.25,95.22,100.33,95.22,100.40,95.25,100.38,95.29,100.30,95.34,100.20,95.35,100.12,95.35,100.10,95.35,100.03,95.35,99.95,95.34,99.85,95.33,99.80,95.30,99.75
RZ_7759093_4910,0,860,50,0,3,95.28,99.72,95.29,99.70,95.33,99.60,95.36,99.45,95.38,99.08,95.39,98.65,95.41,98.08,95.44,97.72,95.46,97.58,95.49,97.60,95.58,97.20,95.64,96.65,95.66,96.17,95.62,96.12,95.69,96.17,95.78,96.17,95.81,96.10,95.75,96.05,95.69,96.00,95.72,96.00,95.76,96.00,95.85,95.78,95.96,95.55,96.06,95.78,96.12,96.83,96.34,98.25,96.54,100.35,96.74,102.88,96.74,106.53,96.74,110.78,96.78,115.25,97.04,119.60,97.62,123.83,98.26,128.82,99.19,133.68,99.79,139.60,100.40,145.62,100.47,152.65,100.94,159.93,101.26,167.45,101.66,175.68,102.22,183.32,102.92,191.35,103.84,199.50,104.53,208.10,105.12,216.68,105.28,225.50,104.94,234.90,104.40,244.45,104.09,253.78
RZ_7759093_4911,0,860,50,0,3,104.36,263.05,104.50,273.15,104.25,283.77,103.39,294.07,102.60,303.82,102.12,310.07,101.99,320.77,101.80,331.75,101.50,342.75,101.19,346.15,101.19,346.15
RZ_7759093_4912,0,860,50,0,3,97.16,376.62
RZ_7759093_4913,0,860,51,0,3,97.16,376.62,96.65,375.25,96.25,372.52,95.84,369.80,96.61,363.80,98.25,357.85,100.24,349.65,101.61,346.07,102.46,340.23,103.38,333.68,104.45,325.45,104.92,318.45,105.16,312.45,105.28,306.43,105.66,301.35,106.04,296.43,106.45,291.20,106.84,285.90,107.19,280.85,107.56,275.65,107.90,270.50,108.01,264.68,108.09,259.77,108.19,254.40,108.10,249.62,108.03,244.22,107.89,239.38,107.79,234.97,107.67,230.78,107.64,226.78,107.89,222.28,108.14,218.10,108.29,213.72,108.24,209.68,108.16,206.07,107.95,202.57,107.96,199.32,107.99,195.22,108.10,191.80,108.16,188.15,108.21,184.82,108.22,181.20,108.20,177.40,108.06,174.80,107.84,171.90,107.64,169.68,107.61,166.55,107.71,163.22,107.81,160.25,107.85,157.45,107.90,155.40
RZ_7759093_4914,0,860,51,0,3,107.83,153.25,107.71,151.22,107.60,149.07,107.58,147.32,107.49,145.22,107.21,143.95,106.89,141.88,106.62,140.90,106.49,139.38,106.44,138.78,106.39,137.25,106.38,136.28,106.33,134.57,106.17,133.65,106.05,131.88,105.96,130.82,105.96,129.93,106.06,128.97,106.16,127.85,106.19,126.50,106.11,125.62,106.04,124.90,106.11,123.83,106.20,123.20,106.28,122.60,106.26,122.60,106.29,122.30,106.39,122.00,106.50,121.67,106.58,121.67,106.53,121.72,106.42,121.78,106.33,121.80,106.31,121.75,106.34,121.62,106.35,121.65,106.34,121.83,106.34,122.10,106.35,122.25,106.33,122.45,106.26,122.60,106.16,122.75,106.09,122.78,106.08,122.90,106.09,123.22,106.10,123.50,106.10,123.72,106.04,124.28,105.95,125.10,105.88,125.90,105.84,126.00
RZ_7759093_4915,0,860,50,0,3,105.81,125.83,105.78,125.67,105.80,125.67,105.84,125.92,105.84,126.15,105.79,126.40,105.69,126.40,105.62,126.30,105.61,126.17,105.70,125.92,105.78,125.83,105.79,126.08,105.76,126.40,105.78,126.67,105.79,126.62,105.80,126.55,105.79,126.50,105.76,126.45,105.76,126.45,105.75,126.62,105.75,126.83,105.76,127.12,105.78,127.33,105.79,127.40,105.79,127.35,105.91,127.05,106.03,126.92,106.04,126.88,105.94,127.10,105.89,127.30,105.94,127.45,105.94,127.50,105.89,127.58,105.85,127.65,105.85,127.70,105.86,127.50,105.86,127.28,105.91,127.08,105.95,127.10,105.96,127.10,105.91,127.12,105.92,127.12,105.97,127.08,106.03,127.03,106.05,126.97,106.05,126.95,105.97,126.92,105.90,127.03,105.86,127.15,105.91,127.40
RZ_7759093_4916,0,860,51,0,3,105.95,127.58,105.95,127.67,105.95,127.62,105.97,127.38,105.99,127.15,106.00,126.95,105.97,126.92,105.95,126.92,105.91,126.92,105.90,126.90,105.96,126.88,106.04,126.88,106.10,126.85,106.09,126.92,106.08,127.03,106.08,127.20,106.09,127.30,106.11,127.40,106.12,127.40,106.14,127.42,106.14,127.42,106.14,127.33,106.12,127.25,106.11,127.28,106.11,127.33,106.12,127.42,106.15,127.53,106.15,127.60,106.16,127.65,106.14,127.45,106.10,127.25,106.08,127.05,106.05,127.30,106.05,127.58,106.12,127.65,106.20,127.47,106.25,127.33,106.24,127.20,106.21,127.10,106.21,127.15,106.25,127.30,106.28,127.42,106.30,127.38,106.30,127.33,106.31,127.30,106.31,127.15,106.31,126.88,106.29,126.60,106.24,126.58,106.24,126.75,106.24,127.10
RZ_7759093_4917,0,860,50,0,3,106.28,127.42,106.30,127.65,106.31,127.70,106.31,127.72,106.25,127.67,106.17,127.60,106.16,127.45,106.24,127.33,106.33,127.25,106.31,127.28,106.28,127.33,106.22,127.35,106.22,127.38,106.24,127.42,106.24,127.40,106.31,127.38,106.39,127.35,106.47,127.28,106.47,127.22,106.42,127.15,106.38,127.15,106.34,127.15,106.34,127.15,106.35,127.17,106.36,127.28,106.38,127.35,106.40,127.38,106.38,127.53,106.35,127.70,106.34,127.90,106.33,127.70,106.31,127.50,106.30,127.28,106.29,127.33,106.33,127.33,106.38,127.42,106.44,127.47,106.45,127.53,106.42,127.47,106.38,127.42,106.29,127.47,106.26,127.53,106.26,127.62,106.33,127.58,106.38,127.40,106.38,127.25,106.40,127.20,106.44,127.25,106.50,127.30,106.53,127.30
RZ_7759093_4918,0,860,50,0,3,106.56,127.28,106.59,127.28,106.62,127.30,106.65,127.35,106.69,127.35,106.69,127.33,106.61,127.28,106.53,127.28,106.44,127.28,106.44,127.35,106.42,127.42,106.42,127.38,106.46,127.28,106.50,127.00,106.54,126.83,106.54,126.83,106.55,127.03,106.55,127.20,106.54,127.17,106.54,127.10,106.53,127.05,106.53,127.05,106.54,127.10,106.55,127.12,106.56,127.15,106.56,127.15,106.56,127.17,106.58,127.17,106.59,127.12,106.60,127.10,106.64,127.05,106.67,127.05,106.69,127.05,106.74,127.05,106.80,126.95,106.85,126.88,106.79,126.88,106.74,126.95,106.67,126.78,106.69,126.53,106.69,126.25,106.67,126.33,106.65,126.40,106.69,126.47,106.75,126.47,106.85,126.45,106.86,126.45,106.85,126.45,106.81,126.45,106.79,126.45
RZ_7759093_4919,0,860,49,0,3,106.72,126.45,106.66,126.72,106.59,127.00,106.58,127.22,106.64,127.10,106.72,126.78,106.80,126.55,106.81,126.38,106.81,126.33,106.81,126.22,106.83,126.03,106.84,125.95,106.84,125.88,106.86,125.90,106.88,126.17,106.86,126.45,106.84,126.80,106.85,126.88,106.86,126.90,106.85,126.78,106.81,126.62,106.78,126.58,106.78,126.55,106.83,126.62,106.89,126.67,106.96,126.55,106.97,126.40,106.95,126.20,106.92,126.28,106.90,126.38,106.94,126.42,106.99,126.40,107.04,126.40,107.06,126.17,107.05,125.97,107.04,125.83,107.04,125.97,107.04,126.12,107.04,126.20,107.04,126.28,107.04,126.33,107.03,126.40,106.97,126.35,106.92,126.30,106.92,126.25,106.95,126.22,106.99,126.20,106.99,126.17,107.01,126.12
RZ_7759093_4920,0,860,51,0,3,107.03,125.97,107.04,125.88,107.03,125.78,107.03,125.80,107.03,125.88,107.03,125.95,107.01,126.03,107.00,126.05,106.97,125.92,106.97,125.80,106.95,125.85,106.94,126.03,106.94,126.12,106.94,126.05,106.95,125.97,106.97,125.85,107.01,125.72,107.05,125.60,107.10,125.60,107.11,125.62,107.12,125.67,107.15,125.45,107.20,125.17,107.21,124.95,107.19,125.08,107.14,125.22,107.19,125.40,107.25,125.50,107.34,125.60,107.36,125.62,107.38,125.53,107.38,125.40,107.36,125.40,107.38,125.50,107.39,125.60,107.39,125.65,107.33,125.70,107.25,125.67,107.20,125.55,107.20,125.38,107.21,125.28,107.22,125.15,107.24,125.03,107.22,125.08,107.21,125.20,107.21,125.35,107.22,125.45,107.25,125.53,107.25,125.58,107.25,125.53,107.28,125.47
RZ_7759093_4921,0,860,50,0,3,107.29,125.45,107.30,125.33,107.34,125.22,107.38,125.25,107.38,125.53,107.34,125.83,107.29,125.90,107.26,125.75,107.31,125.65,107.39,125.60,107.49,125.62,107.53,125.53,107.54,125.45,107.49,125.45,107.41,125.50,107.36,125.38,107.30,125.25,107.28,125.15,107.24,125.15,107.24,125.10,107.24,125.05,107.22,125.05,107.20,124.92,107.26,124.78,107.36,124.78,107.45,124.90,107.44,125.03,107.42,125.12,107.41,125.20,107.40,125.28,107.39,125.30,107.41,125.35,107.45,125.35,107.53,125.33,107.59,125.22,107.56,125.10,107.47,125.00,107.35,125.12,107.33,125.28,107.31,125.30,107.34,125.15,107.34,125.03,107.36,125.03,107.38,125.08,107.39,125.08,107.36,125.12,107.39,125.15,107.42,125.17,107.46,125.15,107.46,125.15
RZ_7759093_4922,0,860,50,0,3,107.42,125.05,107.36,124.85,107.29,124.65,107.33,124.53,107.40,124.50,107.46,124.47,107.51,124.35,107.58,124.25,107.61,124.20,107.60,124.22,107.58,124.20,107.55,124.15,107.51,124.17,107.51,124.70,107.51,125.20,107.55,125.45,107.59,125.08,107.62,124.72,107.64,124.62,107.64,124.72,107.64,124.85,107.67,124.97,107.70,125.05,107.70,125.10,107.67,125.10,107.65,125.05,107.65,125.00,107.64,124.95,107.62,125.00,107.61,125.10,107.61,125.20,107.62,125.30,107.66,125.42,107.66,125.55,107.67,125.33,107.70,125.05,107.74,124.92,107.75,125.08,107.74,125.17,107.72,125.10,107.74,125.03,107.74,125.05,107.72,125.05,107.71,125.08,107.74,125.25,107.76,125.42,107.79,125.62,107.81,125.38,107.81,125.17,107.81,124.97
RZ_7759093_4923,0,860,49,0,3,107.80,125.03,107.79,125.00,107.79,124.97,107.81,124.95,107.84,124.95,107.85,124.90,107.85,124.85,107.83,124.78,107.83,124.88,107.79,124.95,107.75,125.00,107.86,124.92,108.00,124.67,108.10,124.45,108.06,124.28,108.05,124.28,108.06,124.55,108.09,124.80,108.08,125.05,108.08,125.05,108.08,125.03,108.06,125.00,108.06,124.97,108.05,124.70,108.04,124.40,108.03,124.53,108.00,124.95,108.00,125.17,108.01,125.00,108.05,124.90,108.09,125.00,108.11,125.08,108.11,125.08,108.12,124.78,108.15,124.47,108.16,124.15,108.17,124.38,108.17,124.60,108.17,124.83,108.17,124.83,108.17,124.75,108.28,124.60,108.39,124.47,108.49,124.62,108.46,124.83,108.41,124.97,108.38,124.88,108.35,124.78,108.35,124.80
RZ_7759093_4924,0,860,50,0,1,108.35,124.83,108.34,124.88,108.34,124.97,108.35,125.15,108.39,125.33,108.39,125.10,108.35,124.78,108.34,124.53,108.35,124.58,108.39,124.62,108.42,124.50,108.47,124.28,108.49,124.03,108.51,124.20,108.51,124.47,108.53,124.78,108.54,124.78,108.61,124.72,108.66,124.72,108.61,124.80,108.51,125.03,108.36,125.10,108.31,125.12,108.34,124.97,108.46,124.92,108.58,124.88,108.55,124.92,108.47,124.95,108.45,125.00,108.50,125.10,108.60,125.20,108.65,125.40,108.60,125.47,108.51,125.60,108.41,125.55,108.39,125.58,108.36,125.60,108.46,125.58,108.58,125.53,108.62,125.42,108.56,125.35,108.51,125.22,108.51,125.15,108.56,125.12,108.61,125.17,108.66,125.25,108.66,125.30,108.58,125.50,108.50,125.72,108.45,125.75
RZ_7759093_4925,0,860,50,0,1,108.46,125.55,108.46,125.35,108.46,125.33,108.55,125.28,108.64,125.38,108.70,125.53,108.69,125.75,108.69,125.80,108.71,125.90,108.62,125.95,108.54,126.00,108.42,126.10,108.41,126.17,108.39,126.15,108.39,126.03,108.46,125.88,108.55,125.88,108.62,125.80,108.61,125.72,108.60,125.62,108.60,125.85,108.59,126.10,108.59,126.05,108.58,125.75,108.61,125.42,108.65,125.45,108.67,125.55,108.66,125.67,108.67,125.83,108.69,125.88,108.69,125.90,108.69,125.72,108.69,125.58,108.70,125.53,108.71,125.58,108.72,125.53,108.72,125.47,108.72,125.80,108.75,126.15,108.75,126.35,108.75,126.17,108.74,126.00,108.70,126.03,108.69,126.05,108.62,126.05,108.59,126.08,108.59,126.08,108.64,126.08,108.66,126.08,108.67,126.22
RZ_7759093_4926,0,860,50,0,1,108.69,126.35,108.71,126.45,108.64,126.47,108.54,126.47,108.47,126.58,108.51,126.60,108.56,126.53,108.58,126.47,108.59,126.42,108.59,126.50,108.64,126.25,108.69,126.03,108.67,125.80,108.59,125.92,108.51,126.00,108.46,126.10,108.44,126.10,108.42,126.25,108.44,126.40,108.47,126.60,108.50,126.67,108.53,126.40,108.51,126.05,108.50,125.70,108.49,125.70,108.50,125.70,108.51,125.70,108.53,125.72,108.54,125.78,108.54,125.83,108.51,125.78,108.47,125.75,108.47,125.70,108.51,125.67,108.55,125.65,108.56,125.65,108.59,125.70,108.62,125.80,108.65,125.75,108.64,125.67,108.62,125.67,108.61,125.83,108.62,125.92,108.64,125.92,108.64,125.83,108.64,125.85,108.62,125.95,108.60,126.00,108.58,126.00,108.58,126.05
RZ_7759093_4927,0,860,50,0,1,108.60,126.10,108.64,126.10,108.64,126.05,108.65,126.05,108.67,126.15,108.70,126.28,108.67,126.33,108.64,126.33,108.60,126.30,108.61,126.30,108.62,126.28,108.61,126.30,108.59,126.33,108.56,126.45,108.55,126.62,108.54,126.80,108.54,126.65,108.49,126.42,108.45,126.20,108.45,126.22,108.51,126.28,108.56,126.33,108.56,126.35,108.56,126.35,108.61,126.17,108.67,125.97,108.72,125.72,108.74,125.62,108.78,125.58,108.80,125.62,108.80,125.85,108.79,126.05,108.76,126.22,108.76,126.22,108.75,126.20,108.74,126.17,108.72,126.15,108.72,126.20,108.72,126.25,108.72,126.28,108.72,126.28,108.71,126.25,108.71,126.03,108.71,125.78,108.72,125.75,108.70,125.95,108.67,126.05,108.64,125.95,108.62,125.85,108.62,125.90
RZ_7759093_4928,0,860,51,0,1,108.61,125.95,108.60,126.05,108.59,126.08,108.58,126.10,108.59,126.17,108.62,126.25,108.67,126.33,108.74,126.28,108.74,126.12,108.70,126.00,108.66,125.92,108.65,125.95,108.66,125.83,108.62,125.67,108.59,125.83,108.62,126.10,108.70,126.38,108.72,126.12,108.67,125.72,108.65,125.30,108.66,125.20,108.69,125.38,108.59,125.67,108.49,125.85,108.41,126.12,108.46,126.30,108.56,126.33,108.60,126.20,108.61,126.08,108.58,126.08,108.59,126.05,108.60,126.03,108.61,126.12,108.59,126.22,108.54,126.42,108.47,126.53,108.47,126.35,108.50,126.08,108.53,125.78,108.55,125.75,108.58,125.75,108.58,125.78,108.55,125.90,108.53,126.08,108.55,126.20,108.58,126.28,108.60,126.50,108.62,126.75,108.65,126.55,108.62,126.12,108.60,125.95
RZ_7759093_4929,0,860,51,0,1,108.58,126.20,108.64,126.45,108.66,126.45,108.70,126.47,108.69,126.53,108.67,126.60,108.65,126.67,108.64,126.72,108.65,126.45,108.67,126.15,108.70,126.08,108.70,126.35,108.69,126.62,108.67,126.65,108.67,126.72,108.67,126.80,108.70,126.47,108.67,126.10,108.65,125.97,108.62,126.25,108.62,126.40,108.59,126.28,108.55,126.15,108.51,126.17,108.53,126.28,108.53,126.38,108.61,126.53,108.70,126.58,108.74,126.45,108.69,126.25,108.70,126.05,108.75,125.88,108.81,125.67,108.84,125.47,108.84,125.50,108.83,125.62,108.81,125.92,108.79,126.17,108.76,126.38,108.72,126.40,108.74,126.40,108.75,126.38,108.79,126.22,108.80,126.10,108.81,126.03,108.83,126.03,108.79,126.05,108.74,126.08,108.69,126.20,108.67,126.30,108.66,126.38
RZ_7759093_4930,0,860,50,0,1,108.65,126.33,108.64,126.40,108.61,126.50,108.61,126.67,108.62,126.75,108.65,126.80,108.67,126.62,108.66,126.40,108.65,126.22,108.69,126.22,108.74,126.22,108.80,126.20,108.81,126.25,108.81,126.33,108.81,126.35,108.81,126.33,108.80,126.33,108.78,126.33,108.75,126.30,108.72,126.28,108.75,126.28,108.78,126.25,108.79,126.22,108.79,126.12,108.78,126.03,108.75,125.95,108.74,126.00,108.74,126.05,108.74,126.10,108.75,126.10,108.78,126.10,108.80,125.97,108.80,125.85,108.80,125.72,108.78,125.70,108.78,125.95,108.79,126.20,108.80,126.45,108.79,126.45,108.76,126.42,108.74,126.38,108.74,126.25,108.76,126.15,108.80,126.05,108.79,126.20,108.74,126.30,108.76,126.40,108.84,126.35,108.91,126.30,108.89,126.28
RZ_7759093_4931,0,860,51,0,1,108.83,126.28,108.78,126.28,108.72,126.28,108.71,126.03,108.70,125.78,108.67,125.80,108.66,126.08,108.65,126.20,108.65,126.15,108.65,126.20,108.66,126.42,108.69,126.47,108.71,126.40,108.74,126.30,108.72,126.40,108.69,126.53,108.71,126.35,108.76,126.08,108.81,125.95,108.80,126.10,108.81,126.28,108.81,126.20,108.81,126.12,108.78,126.08,108.75,126.00,108.69,125.95,108.65,125.85,108.66,125.80,108.78,125.75,108.89,125.72,108.86,125.72,108.76,125.67,108.75,125.62,108.85,125.58,108.92,125.62,108.89,125.70,108.86,125.80,108.89,125.88,108.95,125.90,109.05,125.88,109.15,125.97,109.28,126.15,109.49,126.40,109.69,126.97,110.00,128.00,110.31,129.40,110.86,130.57,111.38,131.95,111.96,133.38,112.28,135.07,112.46,136.47
RZ_7759093_4932,0,860,50,0,1,112.72,137.88,113.01,139.15,113.28,140.30,113.30,141.43,113.30,142.60,113.31,144.30,113.30,146.07,113.28,148.12,113.15,149.88,113.04,151.55,112.80,152.97,112.61,154.40,112.39,156.05,112.28,157.57,112.03,158.60,111.83,159.75,111.47,160.80,111.33,162.50,111.17,163.85,110.91,165.25,110.65,166.12,110.29,167.38,110.05,168.47,109.76,169.47,109.59,169.90,109.54,170.55,109.56,171.12,109.59,171.32,109.59,171.25,109.54,171.07,109.49,170.95,109.51,170.80,109.61,170.62,109.71,170.38,109.78,170.15,109.75,170.22,109.72,170.35,109.76,170.50,109.81,170.50,109.86,170.50,109.86,170.53,109.91,170.50,109.95,170.45,110.03,170.43,110.05,170.40,110.00,170.43,109.91,170.75,109.84,171.05,109.84,171.30,109.84,171.22
RZ_7759093_4933,0,860,50,0,1,109.84,171.15,109.83,171.12,109.81,171.15,109.86,171.15,109.91,171.15,109.96,171.07,109.92,171.10,109.89,171.12,109.85,170.95,109.85,170.75,109.84,170.57,109.80,170.62,109.75,170.68,109.69,170.78,109.71,170.88,109.81,171.07,109.91,171.15,109.96,170.88,109.96,170.53,109.89,170.20,109.80,170.22,109.76,170.30,109.80,170.35,109.85,170.40,109.86,170.18,109.88,169.95,109.86,169.65,109.85,169.62,109.84,169.57,109.85,169.60,109.86,169.55,109.86,169.53,109.85,169.40,109.79,169.35,109.71,169.30,109.75,169.30,109.88,169.30,109.94,169.30,109.89,169.28,109.83,169.28,109.81,169.35,109.79,169.47,109.78,169.62,109.83,169.68,109.88,169.65,109.94,169.62,109.92,169.72,109.95,169.82,109.97,169.75,109.97,169.60
RZ_7759093_4934,0,860,50,0,1,109.96,169.30,109.96,169.18,109.92,169.12,109.88,169.28,109.83,169.35,109.84,169.28,109.85,169.20,109.86,169.18,109.88,169.20,109.88,169.22,109.89,169.18,109.89,169.12,109.88,169.05,109.85,168.97,109.81,168.85,109.79,168.72,109.79,168.68,109.80,168.68,109.81,169.00,109.85,169.30,109.90,169.20,109.95,168.82,109.96,168.50,109.97,168.53,109.96,168.62,109.94,168.70,109.94,168.82,109.97,168.90,110.00,168.95,110.00,169.00,109.96,169.00,109.94,168.97,109.92,168.95,109.91,168.95,109.89,168.95,109.84,168.97,109.83,168.97,109.81,168.88,109.83,168.68,109.86,168.47,109.90,168.45,109.94,168.60,109.96,168.72,109.96,168.78,109.95,168.93,109.95,169.10,109.94,169.20,109.94,169.10,109.94,169.07,109.91,169.12
RZ_7759093_4935,0,860,50,0,1,109.88,169.15,109.91,169.12,109.99,169.07,110.03,169.05,109.92,169.00,109.84,168.88,109.81,168.80,109.84,168.75,109.88,168.80,109.92,168.85,109.97,168.82,110.01,168.82,110.03,168.80,110.04,168.82,109.96,168.90,109.89,168.95,109.84,168.97,109.86,168.90,109.90,168.85,109.85,168.93,109.80,169.00,109.83,168.97,109.91,168.85,110.00,168.68,110.01,168.60,110.01,168.55,109.99,168.53,109.96,168.55,109.95,168.57,109.96,168.60,109.97,168.45,109.99,168.30,109.99,168.38,109.97,168.62,109.99,168.80,110.00,168.75,110.04,168.70,110.05,168.68,110.01,168.62,109.96,168.55,109.90,168.50,109.88,168.47,109.89,168.47,109.91,168.72,109.94,168.97,109.94,169.20,109.92,169.22,109.91,169.22,109.91,169.22,109.96,169.22
RZ_7759093_4936,0,860,50,0,1,110.00,169.20,109.99,169.18,109.92,169.18,109.88,169.07,109.86,168.85,109.85,168.62,109.85,168.50,109.86,168.53,109.89,168.57,109.91,168.53,109.92,168.47,109.91,168.43,109.89,168.50,109.88,168.53,109.88,168.45,109.89,168.40,109.89,168.32,109.91,168.25,109.94,168.10,109.96,167.97,109.99,168.00,110.00,168.00,110.03,168.03,110.05,168.03,109.99,168.03,109.92,168.05,109.84,168.07,109.80,168.07,109.78,168.12,109.75,168.15,109.72,168.22,109.71,168.18,109.74,168.12,109.78,168.05,109.80,168.03,109.88,168.03,109.94,168.00,110.00,167.95,109.97,167.93,109.95,167.82,109.92,167.75,109.89,167.68,109.85,167.68,109.81,167.88,109.84,168.05,109.86,168.12,109.88,168.03,109.88,167.93,109.88,168.07,109.86,168.20
RZ_7759093_4937,0,860,50,0,1,109.85,168.35,109.92,168.35,110.00,168.22,110.10,168.00,110.11,167.82,110.11,167.78,110.09,167.85,110.05,167.90,110.05,167.72,110.10,167.55,110.14,167.32,110.17,167.30,110.15,167.30,110.05,167.30,109.97,167.30,109.92,167.38,109.97,167.53,110.01,167.62,110.03,167.68,110.06,167.60,110.09,167.32,110.11,167.10,110.10,166.90,110.11,166.93,110.11,166.78,110.05,166.65,109.99,166.55,109.94,166.85,109.97,167.18,110.00,167.30,109.96,167.20,109.92,167.07,109.90,167.07,109.91,167.18,109.94,167.15,109.95,167.05,109.97,166.85,110.00,166.78,110.03,166.80,110.01,166.82,110.00,166.82,109.97,166.80,109.97,166.80,109.96,166.80,109.97,166.78,109.96,166.75,109.95,166.68,109.97,166.53,110.03,166.40,110.06,166.32
RZ_7759093_4938,0,860,49,0,1,110.05,166.32,110.03,166.38,109.99,166.45,110.01,166.53,110.05,166.55,110.09,166.47,110.06,166.43,110.05,166.32,110.04,166.28,110.03,166.05,109.96,165.85,109.90,165.72,109.84,165.82,109.83,165.90,109.80,165.95,109.78,166.07,109.86,166.15,110.01,166.22,110.21,166.18,110.53,166.20,110.88,165.90,111.35,165.47,111.84,164.68,112.53,163.93,113.22,162.95,113.74,162.38,114.11,161.40,114.54,160.00,115.09,158.32,115.65,156.57,116.11,154.68,116.39,152.85,116.74,151.00,117.00,149.72,117.39,147.50,117.55,145.82,117.79,143.55,117.99,141.78,118.24,139.70,118.38,137.97,118.41,136.50,118.20,135.47,117.96,134.38,117.50,133.72,117.10,133.05,116.71,132.22,116.31,131.25,116.05,129.82,115.69,128.72
RZ_7759093_4939,0,860,50,0,1,115.34,126.85,115.01,125.45,114.78,123.58,114.66,121.92,114.50,119.90,114.29,118.83,114.03,117.80,113.83,116.92,113.41,116.00,112.91,115.78,112.42,115.50,111.91,115.33,111.55,115.08,110.97,115.05,110.55,114.78,110.14,114.50,109.92,114.10,109.85,113.95,109.67,113.78,109.51,113.72,109.35,113.47,109.46,113.20,109.59,113.00,109.65,112.88,109.59,112.85,109.56,112.80,109.60,112.85,109.59,112.90,109.54,113.00,109.49,113.08,109.45,113.00,109.41,112.92,109.39,113.12,109.39,113.38,109.38,113.65,109.35,113.70,109.34,113.80,109.29,113.88,109.25,113.90,109.21,114.03,109.24,114.17,109.22,114.05,109.19,113.75,109.09,113.58,109.01,113.65,108.95,113.75,108.96,114.00,108.97,114.50,108.99,115.00,109.00,115.28
RZ_7759093_4940,0,860,50,0,1,109.03,115.35,109.03,115.45,109.04,115.50,109.03,115.60,109.01,115.70,109.03,115.80,109.05,115.97,109.09,116.15,109.12,116.28,109.16,116.25,109.17,116.40,109.19,116.55,109.19,116.70,109.20,116.67,109.21,116.70,109.21,116.78,109.29,116.92,109.38,116.95,109.50,116.95,109.54,117.12,109.55,117.67,109.51,118.22,109.53,118.58,109.55,118.65,109.54,118.55,109.53,118.38,109.51,118.35,109.54,118.50,109.56,118.50,109.58,118.33,109.58,118.30,109.58,118.42,109.56,118.47,109.55,118.40,109.53,118.35,109.54,118.35,109.56,118.38,109.58,118.33,109.55,118.28,109.53,118.30,109.51,118.38,109.53,118.53,109.54,118.65,109.51,118.72,109.51,118.72,109.55,118.78,109.60,118.83,109.64,118.90,109.61,119.12,109.56,119.35
RZ_7759093_4941,0,860,50,0,1,109.53,119.47,109.54,119.38,109.55,119.28,109.58,119.12,109.54,119.00,109.49,119.00,109.44,119.15,109.41,119.30,109.42,119.30,109.50,119.28,109.56,119.28,109.62,119.28,109.62,119.28,109.65,119.17,109.67,119.10,109.69,119.08,109.66,119.15,109.65,119.22,109.62,119.25,109.60,119.22,109.55,119.25,109.53,119.30,109.49,119.35,109.55,119.40,109.61,119.47,109.67,119.60,109.67,119.75,109.67,119.85,109.67,119.85,109.67,119.90,109.67,119.92,109.65,119.90,109.65,119.80,109.64,119.67,109.65,119.62,109.65,119.67,109.65,119.72,109.62,119.85,109.60,119.90,109.59,120.00,109.59,119.97,109.59,119.85,109.60,119.67,109.60,119.90,109.64,120.20,109.65,120.53,109.60,120.45,109.54,120.33,109.47,120.15,109.44,120.08
RZ_7759093_4942,0,860,50,0,1,109.41,119.97,109.45,119.95,109.51,119.95,109.56,120.03,109.55,120.12,109.53,120.22,109.51,120.28,109.51,120.35,109.50,120.45,109.46,120.53,109.44,120.53,109.42,120.47,109.42,120.47,109.41,120.35,109.41,120.22,109.40,120.12,109.41,120.12,109.42,120.12,109.46,120.12,109.49,120.15,109.47,120.17,109.46,120.12,109.44,120.08,109.44,120.25,109.42,120.50,109.44,120.78,109.44,120.83,109.42,120.85,109.41,120.85,109.39,120.83,109.38,120.75,109.36,120.67,109.36,120.58,109.38,120.47,109.39,120.38,109.40,120.28,109.41,120.15,109.41,120.30,109.45,120.47,109.49,120.53,109.46,120.47,109.41,120.42,109.36,120.50,109.36,120.70,109.40,120.95,109.42,121.25,109.46,121.33,109.45,121.12,109.44,120.85,109.44,120.58
RZ_7759093_4943,0,860,50,0,1,109.45,120.65,109.47,120.72,109.50,120.58,109.54,120.38,109.58,120.28,109.61,120.40,109.59,120.45,109.56,120.38,109.53,120.40,109.50,120.53,109.47,120.62,109.46,120.62,109.47,120.50,109.49,120.40,109.50,120.30,109.55,120.42,109.61,120.55,109.69,120.70,109.69,120.65,109.61,120.55,109.53,120.47,109.47,120.55,109.46,120.65,109.47,120.70,109.47,120.62,109.49,120.58,109.47,120.60,109.45,120.62,109.45,120.60,109.49,120.53,109.53,120.45,109.55,120.28,109.56,120.17,109.60,120.17,109.65,120.30,109.67,120.45,109.71,120.42,109.74,120.42,109.69,120.45,109.62,120.53,109.54,120.60,109.51,120.65,109.49,120.70,109.47,120.75,109.47,120.80,109.47,120.80,109.47,120.60,109.45,120.42,109.44,120.28,109.41,120.25
RZ_7759093_4944,0,860,50,0,1,109.40,120.20,109.39,120.20,109.38,120.28,109.38,120.45,109.42,120.58,109.47,120.72,109.53,120.83,109.55,120.90,109.58,120.85,109.59,120.80,109.58,120.65,109.56,120.58,109.56,120.50,109.58,120.50,109.59,120.47,109.55,120.47,109.51,120.45,109.45,120.45,109.42,120.45,109.46,120.45,109.54,120.42,109.53,120.42,109.44,120.45,109.36,120.47,109.36,120.55,109.45,120.58,109.55,120.55,109.64,120.65,109.64,120.80,109.64,120.92,109.64,120.85,109.64,120.78,109.62,120.72,109.65,120.80,109.66,120.88,109.62,120.88,109.58,120.78,109.53,120.70,109.53,120.72,109.53,120.67,109.50,120.65,109.46,120.45,109.42,120.30,109.36,120.15,109.34,120.45,109.33,120.78,109.44,121.12,109.54,121.15,109.62,121.17,109.62,121.15
RZ_7759093_4945,0,860,50,0,1,109.62,121.20,109.62,121.22,109.61,121.12,109.61,121.03,109.61,120.88,109.61,120.83,109.66,120.75,109.71,120.67,109.71,120.60,109.67,120.62,109.62,120.72,109.64,120.85,109.64,120.85,109.62,120.83,109.62,120.75,109.60,120.72,109.58,120.67,109.58,120.65,109.64,120.62,109.70,120.62,109.67,120.62,109.61,120.58,109.55,120.53,109.55,120.45,109.54,120.45,109.58,120.42,109.61,120.38,109.66,120.35,109.66,120.45,109.67,120.60,109.62,120.78,109.59,120.80,109.56,120.80,109.61,120.80,109.67,120.85,109.69,120.90,109.66,120.75,109.65,120.55,109.65,120.35,109.70,120.38,109.74,120.45,109.79,120.50,109.80,120.58,109.80,120.67,109.79,120.75,109.76,120.80,109.78,120.83,109.78,120.88,109.75,120.78,109.71,120.62
RZ_7759093_4946,0,860,50,0,1,109.67,120.50,109.67,120.50,109.69,120.47,109.70,120.45,109.75,120.42,109.80,120.55,109.86,120.78,109.89,121.00,109.90,121.05,109.90,121.03,109.90,120.97,109.90,120.97,109.86,120.80,109.83,120.50,109.79,120.20,109.79,120.10,109.84,120.10,109.88,120.10,109.91,120.10,109.90,120.45,109.89,120.80,109.89,121.10,109.89,121.03,109.88,120.92,109.88,120.72,109.89,120.58,109.90,120.40,109.92,120.38,109.92,120.33,109.91,120.33,109.90,120.38,109.91,120.35,109.92,120.28,109.90,120.20,109.86,120.20,109.83,120.22,109.83,120.40,109.83,120.60,109.83,120.67,109.79,120.55,109.75,120.42,109.71,120.42,109.79,120.45,109.85,120.40,109.88,120.33,109.84,120.28,109.81,120.25,109.83,120.25,109.83,120.22,109.83,120.20
RZ_7759093_4947,0,860,50,0,1,109.81,120.10,109.81,120.05,109.83,120.12,109.83,120.25,109.81,120.35,109.79,120.28,109.89,120.05,110.06,119.88,110.24,119.38,110.30,118.88,110.30,117.92,110.30,117.08,110.25,116.35,110.20,115.40,110.14,114.17,109.96,112.38,109.79,110.53,109.55,108.78,109.35,106.92,109.05,105.05,108.62,103.20,108.34,101.67,108.08,100.28,108.00,98.70,107.90,97.20,107.83,96.03,107.71,95.10,107.59,93.92,107.38,93.03,107.21,91.65,107.03,90.90,106.90,89.67,106.78,89.03,106.72,88.05,106.74,87.33,106.64,86.60,106.54,85.90,106.45,85.17,106.47,84.38,106.49,83.08,106.49,81.85,106.49,80.45,106.47,79.30,106.41,77.97,106.36,76.97,106.31,75.78,106.33,74.80,106.35,73.55,106.38,72.53,106.36,71.33
RZ_7759093_4948,0,1060,50,200,1,106.26,70.08,106.16,69.17,106.06,68.38,106.08,67.58,106.03,67.03,105.96,66.62,105.86,66.28,105.83,65.53,105.79,64.80,105.78,64.53,105.75,64.55,105.71,64.60,105.71,64.60,105.74,64.10,105.81,63.60,105.86,63.50,105.92,63.95,105.96,64.45,105.99,64.62,105.96,64.78,105.92,64.85,105.90,64.85,105.86,64.88,105.84,64.92,105.83,64.97,105.83,64.97,105.86,64.90,105.89,64.83,105.88,64.85,105.84,65.03,105.78,65.20,105.75,65.25,105.74,65.42,105.72,65.60,105.71,65.80,105.75,65.85,105.80,65.95,105.83,66.22,105.79,66.50,105.75,66.67,105.72,66.65,105.70,66.60,105.72,66.55,105.75,66.53,105.71,66.53,105.65,66.53,105.59,66.53,105.59,67.00,105.59,67.47,105.59,67.97
RZ_7759093_4949,0,1060,50,0,1,105.59,67.95,105.59,68.03,105.60,68.20,105.60,68.38,105.60,68.22,105.59,67.92,105.58,67.65,105.58,67.60,105.59,67.62,105.60,67.92,105.60,68.30,105.64,68.78,105.66,68.95,105.70,68.83,105.70,68.60,105.67,68.55,105.65,68.72,105.62,68.88,105.64,68.83,105.64,69.00,105.65,69.15,105.66,69.35,105.66,69.38,105.67,69.55,105.69,69.65,105.69,69.75,105.70,69.72,105.72,69.65,105.75,69.60,105.74,69.53,105.69,69.50,105.64,69.47,105.59,69.45,105.59,69.50,105.60,69.62,105.61,69.65,105.62,69.62,105.60,69.67,105.56,69.80,105.54,69.92,105.56,69.92,105.60,69.95,105.62,69.97,105.62,70.05,105.64,70.12,105.64,70.20,105.64,70.12,105.62,70.00,105.61,70.17,105.64,70.45
RZ_7759093_4950,0,1060,50,0,1,105.69,70.67,105.72,70.60,105.72,70.53,105.71,70.45,105.70,70.42,105.70,70.45,105.69,70.47,105.71,70.50,105.74,70.47,105.78,70.53,105.79,70.62,105.76,70.75,105.72,70.83,105.66,70.85,105.65,70.88,105.62,70.92,105.61,70.97,105.59,70.92,105.58,70.88,105.56,70.83,105.54,70.78,105.51,70.70,105.51,70.60,105.55,70.58,105.59,70.65,105.60,70.88,105.59,71.10,105.59,71.25,105.59,71.22,105.64,71.17,105.69,71.12,105.71,71.10,105.69,71.12,105.65,71.15,105.66,71.20,105.69,71.25,105.71,71.28,105.71,71.30,105.71,71.35,105.71,71.40,105.71,71.53,105.74,71.62,105.76,71.70,105.78,71.65,105.70,71.62,105.64,71.62,105.56,71.65,105.54,71.65,105.50,71.65,105.50,71.67
RZ_7759093_4951,0,1060,51,0,1,105.53,71.67,105.54,71.62,105.59,71.58,105.64,71.55,105.69,71.55,105.69,71.55,105.72,71.55,105.78,71.53,105.84,71.47,105.86,71.38,105.85,71.35,105.74,71.38,105.62,71.45,105.55,71.47,105.56,71.42,105.65,71.35,105.72,71.33,105.76,71.33,105.72,71.38,105.67,71.22,105.66,71.03,105.66,70.83,105.64,70.88,105.61,70.95,105.60,71.03,105.61,71.08,105.61,71.15,105.60,71.22,105.60,71.25,105.67,71.40,105.72,71.55,105.71,71.72,105.66,71.80,105.61,71.83,105.61,71.83,105.65,71.80,105.70,71.78,105.75,71.72,105.75,71.67,105.74,71.62,105.72,71.47,105.71,71.30,105.72,71.22,105.74,71.28,105.75,71.35,105.76,71.47,105.78,71.62,105.76,71.60,105.74,71.45,105.72,71.30,105.74,71.28
RZ_7759093_4952,0,1060,51,0,1,105.78,71.15,105.79,71.03,105.81,70.92,105.84,70.95,105.85,70.97,105.84,71.10,105.80,71.20,105.76,71.28,105.84,71.25,105.94,71.33,105.97,71.38,105.91,71.50,105.86,71.53,105.83,71.47,105.80,71.28,105.79,71.05,105.85,71.22,105.99,71.58,106.09,71.90,106.17,71.95,106.16,72.03,106.15,72.12,106.19,71.60,106.22,70.78,106.28,69.58,106.28,68.72,106.29,67.25,106.29,65.45,106.30,63.25,106.28,61.62,106.11,60.30,105.88,59.17,105.56,58.08,105.33,57.25,104.95,56.15,104.62,55.00,104.30,53.75,103.94,52.75,103.56,52.02,103.22,51.20,103.15,50.50,103.04,49.83,102.95,48.70,102.86,47.70,102.89,46.55,102.90,45.88,102.92,45.12,102.95,44.55,102.94,43.67,102.91,42.80,102.90,41.83
RZ_7759093_4953,0,1060,51,0,1,102.91,41.15,102.91,40.73,102.88,40.35,102.83,39.62,102.70,38.90,102.58,38.27,102.46,38.08,102.45,37.62,102.45,37.20,102.41,37.00,102.39,37.00,102.35,37.08,102.39,37.17,102.44,37.35,102.49,37.45,102.51,37.58,102.53,37.62,102.55,37.77,102.60,37.88,102.65,37.65,102.70,37.30,102.74,36.98,102.80,36.92,102.85,36.90,102.90,36.85,102.90,36.90,102.91,36.90,102.94,36.77,102.99,36.67,103.03,36.58,103.04,36.62,103.05,36.62,103.06,36.50,103.06,36.40,103.05,36.35,103.03,36.42,103.00,36.73,102.96,37.08,102.92,37.40,102.94,37.50,102.96,37.52,102.97,37.52,102.95,37.50,102.92,37.50,102.92,37.50,102.91,37.50,102.91,37.52,102.91,37.52,102.94,37.52,102.97,37.55,102.99,37.73
RZ_7759093_4954,0,1060,51,0,1,102.97,37.92,102.96,38.12,102.96,38.17,102.97,38.25,102.99,38.33,103.00,38.40,103.00,38.38,103.00,38.23,103.01,38.08,103.03,37.90,103.04,37.88,103.04,38.12,103.03,38.38,103.01,38.65,103.05,38.67,103.12,38.73,103.21,38.70,103.24,38.67,103.22,38.65,103.20,38.67,103.15,38.65,103.10,38.65,103.05,38.62,103.05,38.65,103.04,38.65,103.03,38.65,103.05,38.55,103.08,38.48,103.10,38.62,103.09,38.85,103.04,39.10,103.00,39.15,102.96,39.10,102.92,39.02,102.90,38.92,102.96,38.92,103.04,39.08,103.12,39.25,103.12,39.45,103.14,39.52,103.14,39.58,103.12,39.70,103.09,39.75,103.05,39.80,103.03,39.80,103.01,39.77,103.01,39.77,103.03,39.77,103.01,39.77,103.01,39.70,103.01,39.62
RZ_7759093_4955,0,1060,50,0,1,103.01,39.52,103.03,39.55,103.03,39.42,103.03,39.33,103.03,39.25,103.03,39.30,103.03,39.38,103.03,39.40,103.08,39.42,103.12,39.48,103.19,39.50,103.20,39.45,103.22,39.38,103.22,39.30,103.22,39.30,103.21,39.30,103.20,39.35,103.20,39.42,103.20,39.50,103.20,39.65,103.20,39.75,103.26,39.85,103.33,39.83,103.42,39.85,103.47,39.88,103.44,39.90,103.36,39.92,103.28,39.92,103.28,39.95,103.33,39.90,103.39,39.85,103.41,39.85,103.36,39.88,103.31,39.90,103.29,39.88,103.30,39.90,103.31,39.92,103.31,39.88,103.33,39.80,103.33,39.73,103.34,39.73,103.38,39.70,103.40,39.65,103.41,39.70,103.39,39.75,103.38,39.80,103.35,39.75,103.33,39.75,103.29,39.80,103.31,39.83
RZ_7759093_4956,0,1060,50,0,1,103.35,39.70,103.38,39.52,103.35,39.35,103.42,39.33,103.54,39.27,103.59,39.23,103.56,39.17,103.54,39.20,103.56,39.27,103.54,39.45,103.53,39.60,103.51,39.67,103.50,39.65,103.50,39.65,103.50,39.62,103.51,39.58,103.51,39.50,103.50,39.55,103.49,39.58,103.51,39.62,103.53,39.62,103.50,39.65,103.45,39.65,103.39,39.67,103.38,39.65,103.36,39.65,103.38,39.65,103.38,39.62,103.33,39.62,103.24,39.73,103.16,39.85,103.15,39.75,103.17,39.38,103.14,39.02,103.05,38.62,102.95,38.02,102.91,37.12,102.90,36.35,102.92,35.60,102.81,34.95,102.71,34.27,102.60,33.55,102.53,33.02,102.45,32.33,102.38,31.62,102.31,30.80,102.25,30.10,102.17,29.77,102.08,29.15,101.97,28.62
RZ_7759093_4957,0,1060,50,0,1,101.84,28.15,101.80,28.12,101.76,27.88,101.81,27.45,101.91,27.02,101.99,26.90,102.01,26.93,102.01,26.95,101.96,26.98,101.90,27.07,101.88,27.20,101.90,27.32,101.95,27.32,101.97,27.35,101.90,27.38,101.80,27.35,101.74,27.35,101.76,27.40,101.79,27.45,101.79,27.48,101.81,27.45,101.84,27.40,101.92,27.38,102.00,27.50,102.08,27.62,102.03,27.52,101.99,27.30,101.97,26.98,102.00,26.90,102.01,26.75,102.01,26.68,102.01,26.70,102.00,26.80,102.00,26.77,102.00,26.68,102.00,26.65,101.96,26.73,101.91,26.88,101.88,26.93,101.90,26.93,101.97,26.85,102.05,26.77,102.11,26.75,102.11,26.73,102.11,26.80,102.11,26.88,102.12,26.82,102.15,26.68,102.16,26.55,102.12,26.60
RZ_7759093_4958,0,1060,50,0,1,102.08,26.65,102.05,26.70,102.08,26.73,102.09,26.73,102.06,26.70,102.11,26.65,102.16,26.68,102.24,26.75,102.25,26.82,102.26,26.88,102.25,26.90,102.25,26.90,102.28,26.88,102.31,26.88,102.33,26.93,102.34,27.05,102.33,27.15,102.31,27.05,102.30,26.88,102.34,26.70,102.35,26.70,102.34,26.82,102.31,26.95,102.30,27.18,102.33,27.32,102.33,27.40,102.33,27.38,102.31,27.32,102.30,27.32,102.28,27.40,102.26,27.48,102.26,27.57,102.26,27.62,102.25,27.50,102.25,27.32,102.31,27.15,102.38,27.12,102.45,27.20,102.42,27.25,102.39,27.32,102.35,27.32,102.33,27.30,102.36,27.30,102.41,27.30,102.46,27.23,102.45,27.12,102.42,27.02,102.42,27.00,102.42,27.02,102.51,27.05
RZ_7759093_4959,0,1060,50,0,1,102.60,27.10,102.67,27.10,102.66,27.12,102.66,27.12,102.67,27.20,102.67,27.30,102.71,27.38,102.75,27.23,102.75,27.05,102.70,26.93,102.66,26.90,102.65,26.88,102.65,26.98,102.62,27.12,102.60,27.25,102.60,27.27,102.62,27.12,102.65,26.98,102.67,26.88,102.67,26.93,102.69,27.00,102.66,27.00,102.62,27.02,102.61,27.02,102.62,27.02,102.65,27.02,102.67,27.15,102.70,27.27,102.74,27.32,102.75,27.18,102.71,27.00,102.66,26.93,102.66,26.93,102.67,26.95,102.69,26.98,102.66,26.95,102.67,26.90,102.66,26.77,102.65,26.73,102.69,26.65,102.74,26.62,102.78,26.65,102.75,26.70,102.78,26.77,102.81,26.80,102.85,26.77,102.88,26.77,102.90,26.60,102.94,26.40,102.96,26.20
RZ_7759093_4960,0,1060,49,0,1,102.97,26.18,102.99,26.10,103.05,26.02,103.08,26.15,103.11,26.32,103.11,26.50,103.05,26.52,103.00,26.55,102.95,26.60,102.95,26.65,102.91,26.70,102.88,26.75,102.84,26.75,102.85,26.70,102.89,26.65,102.92,26.60,102.94,26.60,102.90,26.60,102.85,26.70,102.90,26.80,102.97,26.82,103.04,26.75,103.05,26.70,103.05,26.73,103.08,26.68,103.10,26.60,103.05,26.55,102.96,26.55,102.90,26.52,102.91,26.45,102.92,26.40,102.90,26.38,102.86,26.45,102.81,26.50,102.84,26.55,102.92,26.52,103.03,26.50,103.08,26.48,103.08,26.48,103.05,26.48,103.03,26.50,103.01,26.50,103.01,26.40,103.01,26.30,103.01,26.30,103.01,26.38,102.97,26.35,102.94,26.25,102.91,26.15
RZ_7759093_4961,0,1060,50,0,1,102.90,26.30,102.92,26.45,102.95,26.57,102.97,26.57,102.99,26.57,103.00,26.62,103.03,26.68,103.03,26.73,103.01,26.70,103.01,26.68,103.03,26.57,103.05,26.48,103.05,26.40,103.09,26.35,103.14,26.32,103.16,26.38,103.11,26.45,103.08,26.52,103.06,26.50,103.08,26.50,103.09,26.32,103.11,26.15,103.12,25.93,103.11,25.90,103.10,25.90,103.10,25.98,103.11,26.12,103.10,26.55,103.08,27.00,103.04,27.40,103.21,27.48,103.55,27.90,104.20,28.27,104.84,28.65,105.56,29.30,106.19,30.40,106.88,31.60,107.46,32.62,108.12,33.85,108.74,35.88,109.33,37.98,109.74,39.77,110.05,41.45,110.44,43.55,110.69,45.70,110.96,47.98,111.16,50.02,111.61,52.80,112.00,56.08,112.47,59.42
RZ_7759093_4962,0,1060,50,0,1,112.74,62.55,112.97,65.53,113.25,68.58,113.49,71.88,113.81,75.15,113.94,78.10,114.08,81.25,114.17,83.78,114.28,87.10,114.34,90.12,114.30,93.47,114.25,96.62,114.19,99.45,114.14,102.45,114.09,104.95,114.08,107.65,114.06,109.88,114.05,112.78,114.00,115.47,113.95,118.33,113.72,120.88,113.55,123.38,113.15,125.83,112.94,127.67,112.62,129.65,112.54,131.43,112.34,133.00,112.09,134.75,111.75,136.28,111.45,138.15,111.17,139.35,110.94,140.30,110.67,141.32,110.33,142.57,110.05,143.93,109.74,145.22,109.49,146.05,109.24,146.97,108.96,147.32,108.78,147.68,108.58,147.75,108.41,147.82,108.28,147.80,108.12,147.53,108.09,146.95,108.04,146.38,108.00,145.95,107.97,145.68,107.96,145.35,107.97,145.18
RZ_7759093_4963,0,1060,50,0,1,108.00,145.12,108.03,145.10,108.01,145.20,107.97,145.28,108.00,145.38,108.05,145.35,108.10,145.32,108.10,145.28,108.05,145.15,108.01,145.05,107.96,144.97,107.96,144.97,107.97,144.78,107.99,144.60,108.01,144.40,108.03,144.40,107.92,144.43,107.81,144.32,107.78,144.28,107.89,144.20,107.97,143.93,107.99,143.68,107.90,143.43,107.88,143.47,107.84,143.32,107.86,143.15,107.86,143.00,107.86,143.03,107.86,143.05,107.88,143.05,107.89,142.93,107.90,142.80,107.91,142.82,107.91,142.95,107.90,142.97,107.86,142.88,107.84,142.78,107.83,142.70,107.83,142.60,107.85,142.50,107.89,142.47,107.89,142.40,107.85,142.38,107.78,142.35,107.72,142.38,107.64,142.40,107.60,142.40,107.58,142.38,107.62,142.32,107.64,142.32
RZ_7759093_4964,0,1060,51,0,1,107.64,142.38,107.67,142.38,107.71,142.35,107.74,142.32,107.72,142.30,107.72,142.30,107.72,142.32,107.72,142.35,107.74,142.38,107.74,142.40,107.75,142.43,107.76,142.50,107.75,142.55,107.72,142.60,107.69,142.65,107.65,142.70,107.61,142.70,107.61,142.65,107.61,142.57,107.62,142.53,107.61,142.38,107.60,142.22,107.65,142.05,107.69,141.95,107.78,141.85,107.80,141.80,107.81,141.68,107.78,141.53,107.71,141.50,107.67,141.65,107.66,141.80,107.66,141.88,107.67,141.88,107.67,141.88,107.70,141.88,107.71,141.90,107.67,141.93,107.62,141.95,107.64,141.97,107.70,141.97,107.76,141.85,107.76,141.72,107.76,141.57,107.75,141.57,107.74,141.70,107.71,141.85,107.70,141.97,107.72,141.97,107.75,141.93,107.78,141.88,107.78,141.82
RZ_7759093_4965,0,1060,51,0,1,107.75,141.80,107.72,141.82,107.69,141.88,107.69,141.90,107.67,141.90,107.65,141.82,107.64,141.78,107.66,141.68,107.69,141.65,107.70,141.62,107.69,141.62,107.69,141.62,107.69,141.57,107.66,141.53,107.65,141.57,107.64,141.72,107.62,141.88,107.64,141.90,107.64,141.88,107.69,141.80,107.75,141.72,107.83,141.68,107.83,141.70,107.79,141.72,107.72,141.78,107.71,141.82,107.71,141.82,107.75,141.72,107.78,141.60,107.80,141.50,107.81,141.45,107.83,141.43,107.81,141.45,107.79,141.47,107.78,141.43,107.76,141.28,107.78,141.15,107.79,141.15,107.81,141.15,107.79,141.12,107.76,141.10,107.74,141.05,107.76,141.03,107.81,141.03,107.88,141.05,107.91,141.05,107.91,141.05,107.95,140.97,107.97,140.95,107.97,140.88,107.92,140.82
RZ_7759093_4966,0,1060,50,0,1,107.88,140.80,107.86,140.90,107.84,141.00,107.83,141.18,107.81,141.22,107.81,141.20,107.83,141.10,107.85,140.97,107.89,140.90,107.91,140.85,107.92,140.85,107.94,140.78,107.96,140.70,107.99,140.60,108.00,140.57,108.00,140.68,108.06,140.78,108.11,140.80,108.15,140.70,108.16,140.57,108.19,140.55,108.21,140.55,108.24,140.55,108.26,140.62,108.29,140.75,108.33,140.85,108.34,140.90,108.35,140.85,108.34,140.82,108.34,140.80,108.34,140.75,108.39,140.72,108.44,140.57,108.47,140.43,108.47,140.32,108.46,140.30,108.45,140.35,108.44,140.38,108.41,140.43,108.42,140.43,108.45,140.40,108.50,140.43,108.47,140.45,108.44,140.47,108.39,140.47,108.36,140.47,108.34,140.43,108.31,140.38,108.35,140.32,108.44,140.45
RZ_7759093_4967,0,1060,49,0,1,108.50,140.57,108.59,140.68,108.61,140.62,108.65,140.55,108.62,140.50,108.59,140.38,108.55,140.28,108.55,140.12,108.55,140.07,108.55,140.05,108.53,140.07,108.58,140.18,108.64,140.28,108.70,140.38,108.70,140.43,108.67,140.43,108.64,140.40,108.59,140.25,108.58,140.12,108.58,140.10,108.59,140.20,108.60,140.25,108.62,140.22,108.64,140.18,108.65,140.15,108.67,140.22,108.70,140.30,108.72,140.35,108.76,140.32,108.76,140.20,108.76,140.12,108.71,140.15,108.67,140.25,108.65,140.38,108.66,140.47,108.67,140.57,108.69,140.65,108.70,140.70,108.72,140.75,108.72,140.75,108.72,140.65,108.71,140.53,108.70,140.45,108.71,140.40,108.71,140.40,108.71,140.40,108.67,140.40,108.64,140.32,108.59,140.28
RZ_7759093_4968,0,1060,51,0,1,108.56,140.22,108.58,140.25,108.62,140.28,108.67,140.22,108.69,140.18,108.67,140.25,108.66,140.35,108.65,140.30,108.65,140.12,108.66,140.07,108.67,140.20,108.69,140.30,108.69,140.32,108.71,140.32,108.76,140.32,108.80,140.28,108.81,140.22,108.72,140.12,108.62,140.05,108.59,140.00,108.64,140.15,108.70,140.30,108.69,140.50,108.67,140.55,108.65,140.53,108.62,140.45,108.60,140.40,108.62,140.35,108.66,140.22,108.65,140.20,108.60,140.25,108.56,140.35,108.56,140.35,108.56,140.53,108.55,140.65,108.55,140.55,108.55,140.38,108.55,140.20,108.65,140.18,108.74,140.10,108.83,140.03,108.81,140.03,108.80,140.05,108.78,140.12,108.75,140.15,108.71,140.12,108.71,140.07,108.69,140.03,108.69,140.05,108.69,140.07,108.67,140.07
RZ_7759093_4969,0,1060,49,0,1,108.64,140.12,108.64,140.15,108.69,140.12,108.76,140.05,108.96,139.85,109.16,139.68,109.65,138.95,109.96,138.35,110.55,137.50,110.99,136.88,111.46,136.12,111.86,135.32,112.14,134.60,112.47,133.57,112.74,132.60,112.95,131.38,113.20,130.30,113.33,129.10,113.45,128.10,113.47,127.38,113.50,126.60,113.53,125.85,113.59,125.03,113.65,124.17,113.70,123.33,113.69,122.30,113.65,121.50,113.64,121.00,113.62,120.58,113.64,119.92,113.64,119.22,113.62,118.53,113.61,117.88,113.60,117.28,113.58,116.95,113.56,116.97,113.55,116.80,113.49,116.60,113.44,116.38,113.38,116.30,113.40,116.35,113.46,116.42,113.53,116.33,113.54,116.08,113.51,115.85,113.49,115.83,113.46,115.85,113.44,115.90,113.42,115.88
RZ_7759093_4970,0,1060,50,0,1,113.39,115.78,113.35,115.47,113.29,115.25,113.26,115.15,113.24,115.28,113.24,115.47,113.25,115.67,113.25,115.85,113.26,115.78,113.28,115.65,113.28,115.53,113.28,115.50,113.21,115.50,113.15,115.53,113.11,115.60,113.12,115.67,113.14,115.72,113.14,115.78,113.12,115.80,113.11,115.85,113.11,115.83,113.10,115.88,113.10,115.92,113.12,115.90,113.14,115.83,113.14,115.70,113.12,115.67,113.09,115.72,113.06,116.00,113.03,116.28,112.99,116.28,112.96,116.08,112.99,116.08,113.05,116.25,113.10,116.35,113.11,116.22,113.10,116.12,113.09,116.22,113.06,116.28,113.06,116.33,113.04,116.25,113.04,116.25,113.04,116.25,113.05,116.47,113.10,116.72,113.14,116.97,113.15,117.00,113.14,116.90,113.11,116.80,113.09,116.72
RZ_7759093_4971,0,1060,50,0,1,113.06,116.72,113.09,116.83,113.10,116.90,113.11,116.97,113.12,116.95,113.12,116.92,113.14,117.03,113.15,117.15,113.14,117.05,113.14,116.83,113.14,116.60,113.14,116.62,113.14,116.62,113.14,116.58,113.15,116.65,113.12,116.80,113.12,116.92,113.11,116.97,113.12,117.00,113.12,117.05,113.11,117.03,113.10,117.03,113.09,117.10,113.12,117.25,113.17,117.35,113.15,117.40,113.08,117.35,113.00,117.28,112.99,117.20,112.99,117.22,112.99,117.22,112.97,117.25,112.96,117.28,113.00,117.33,113.05,117.08,113.14,116.83,113.17,116.65,113.15,116.92,113.09,117.20,113.03,117.38,113.04,117.35,113.06,117.33,113.06,117.33,113.06,117.17,113.05,116.85,113.04,116.55,113.03,116.42,113.05,116.45,113.08,116.50,113.05,116.53
RZ_7759093_4972,0,1060,50,0,1,112.99,116.67,112.92,116.85,112.92,117.00,112.94,117.00,112.92,116.97,112.92,116.97,112.92,116.97,112.95,116.97,113.01,116.95,113.08,117.08,113.08,117.15,113.03,117.15,112.99,117.03,113.00,116.90,113.01,116.85,113.00,116.83,112.99,116.83,112.96,116.85,112.92,116.85,112.91,116.85,112.92,116.78,112.96,116.72,112.97,116.67,112.99,116.67,112.96,116.70,112.95,116.72,112.94,116.72,112.94,116.67,112.94,116.65,112.95,116.60,112.95,116.60,113.00,116.60,113.05,116.60,113.10,116.50,113.11,116.38,113.14,116.45,113.15,116.65,113.14,116.85,113.14,116.83,113.15,116.72,113.15,116.62,113.15,116.53,113.10,116.53,113.06,116.58,113.04,116.62,113.06,116.70,113.08,116.72,113.06,116.62,113.06,116.50,113.06,116.42
RZ_7759093_4973,0,1060,50,0,1,113.06,116.50,113.08,116.53,113.08,116.50,113.05,116.42,113.03,116.45,113.01,116.53,113.01,116.60,113.09,116.72,113.16,116.80,113.24,116.72,113.22,116.58,113.21,116.40,113.21,116.40,113.20,116.45,113.19,116.53,113.17,116.58,113.16,116.55,113.16,116.38,113.16,116.17,113.16,115.97,113.16,115.92,113.14,116.00,113.11,116.10,113.09,116.22,113.09,116.28,113.14,116.38,113.20,116.50,113.22,116.33,113.19,116.15,113.14,116.00,113.06,116.20,113.04,116.38,113.01,116.30,113.04,116.08,113.09,116.12,113.14,116.42,113.17,116.62,113.15,116.53,113.12,116.40,113.09,116.33,113.10,116.22,113.11,116.12,113.14,116.12,113.15,116.05,113.12,116.00,113.09,115.95,113.06,115.97,113.06,116.03,113.08,116.08,113.08,116.12
RZ_7759093_4974,0,1060,50,0,1,113.09,116.12,113.10,116.20,113.16,116.22,113.21,116.22,113.25,116.17,113.24,116.12,113.22,116.12,113.20,116.15,113.17,116.12,113.14,116.03,113.11,115.95,113.12,115.75,113.12,115.60,113.11,115.50,113.11,115.65,113.14,115.90,113.17,116.05,113.21,116.12,113.19,116.12,113.15,116.15,113.11,116.17,113.16,116.15,113.20,116.15,113.22,116.12,113.25,116.15,113.26,116.15,113.29,116.05,113.30,115.90,113.26,115.72,113.21,115.70,113.16,115.62,113.16,115.58,113.16,115.53,113.16,115.55,113.20,115.58,113.22,115.38,113.28,115.17,113.29,115.08,113.29,115.28,113.28,115.55,113.24,115.75,113.22,115.70,113.21,115.55,113.24,115.40,113.26,115.42,113.28,115.45,113.25,115.55,113.25,115.67,113.25,115.83,113.26,115.83
RZ_7759093_4975,0,1060,51,0,1,113.29,115.78,113.31,115.88,113.30,115.97,113.25,116.12,113.21,116.15,113.21,116.10,113.22,116.00,113.17,115.90,113.12,115.80,113.15,115.65,113.22,115.58,113.30,115.53,113.28,115.55,113.24,115.53,113.19,115.53,113.19,115.45,113.17,115.40,113.19,115.22,113.19,115.12,113.17,115.12,113.15,115.25,113.14,115.35,113.12,115.33,113.12,115.30,113.17,115.20,113.22,115.12,113.25,115.03,113.22,115.08,113.21,115.10,113.24,115.10,113.25,115.05,113.25,115.03,113.22,115.17,113.20,115.33,113.20,115.50,113.17,115.58,113.15,115.60,113.26,115.50,113.39,115.33,113.51,115.20,113.51,115.17,113.53,115.12,113.49,115.10,113.42,115.12,113.38,115.22,113.40,115.33,113.44,115.38,113.46,115.28,113.45,115.17,113.45,115.05,113.44,115.03
RZ_7759093_4976,0,1060,51,0,1,113.42,115.00,113.41,114.95,113.40,114.88,113.40,115.00,113.41,115.17,113.44,115.35,113.45,115.40,113.44,115.38,113.40,115.30,113.38,115.20,113.36,115.10,113.38,115.03,113.40,114.92,113.41,114.88,113.42,114.97,113.49,115.15,113.56,115.28,113.65,115.12,113.66,114.97,113.59,114.80,113.51,114.75,113.45,114.72,113.45,114.78,113.46,114.80,113.46,114.80,113.46,114.80,113.44,115.03,113.41,115.25,113.40,115.55,113.44,115.62,113.47,115.65,113.51,115.55,113.47,115.42,113.42,115.35,113.39,115.30,113.45,115.25,113.54,115.20,113.60,115.20,113.58,115.22,113.55,115.22,113.54,115.15,113.54,115.05,113.54,114.97,113.54,114.90,113.59,114.80,113.62,114.72,113.62,114.72,113.56,114.70,113.50,114.67,113.49,114.60,113.47,114.55
RZ_7759093_4977,0,1060,50,0,1,113.46,114.50,113.46,114.55,113.46,114.60,113.53,114.62,113.56,114.78,113.60,114.92,113.62,115.05,113.65,115.00,113.74,114.90,113.79,114.85,113.88,114.80,113.91,114.80,113.91,114.80,113.84,114.85,113.78,114.90,113.74,114.85,113.69,114.75,113.65,114.58,113.64,114.50,113.67,114.65,113.70,114.90,113.72,115.25,113.76,115.35,113.79,115.33,113.80,115.12,113.80,114.90,113.79,114.80,113.72,114.80,113.67,114.85,113.65,114.90,113.69,114.97,113.74,115.05,113.81,115.08,113.86,115.12,113.90,115.12,113.92,115.10,113.95,115.00,113.97,114.90,113.99,114.88,114.00,114.88,114.03,114.83,114.05,114.85,114.05,114.90,114.03,114.95,113.90,115.05,113.79,115.15,113.75,115.03,113.80,114.80,113.84,114.58,113.80,114.80
RZ_7759093_4978,0,1060,50,0,1,113.85,114.95,113.92,115.08,114.00,114.95,114.01,114.92,113.96,114.92,113.89,114.92,113.81,114.95,113.81,114.95,113.76,114.90,113.74,114.78,113.72,114.65,113.76,114.65,113.78,114.72,113.79,114.92,113.79,115.05,113.83,115.17,113.85,115.20,113.91,115.22,113.92,115.25,113.92,115.25,113.91,115.15,113.90,114.95,113.89,114.75,113.86,114.62,113.84,114.62,113.81,114.65,113.80,114.72,113.80,114.80,113.80,114.90,113.78,114.90,113.75,114.92,113.74,114.97,113.75,115.03,113.83,115.03,113.88,115.03,113.90,115.03,113.86,115.00,113.81,114.90,113.80,114.83,113.81,114.90,113.84,115.00,113.86,115.15,113.89,115.15,113.89,115.17,113.88,115.20,113.85,115.25,113.81,115.28,113.79,115.28,113.81,115.20,113.88,115.12
RZ_7759093_4979,0,1060,50,0,1,113.96,115.05,113.97,114.88,113.95,114.72,113.89,114.70,113.83,114.80,113.83,114.90,113.83,115.10,113.83,115.30,113.83,115.53,113.81,115.53,113.80,115.33,113.79,115.10,113.80,114.90,113.86,114.90,113.91,114.90,113.95,114.88,113.96,114.88,113.97,114.88,113.99,114.85,113.95,114.85,113.91,114.88,113.90,114.97,113.92,115.15,113.96,115.30,114.01,115.35,114.06,115.30,114.06,115.28,114.01,115.30,113.96,115.35,113.97,115.33,114.00,115.28,114.01,115.47,114.03,115.72,114.05,115.95,114.08,115.85,114.09,115.78,114.01,115.75,113.95,115.80,113.88,115.80,113.88,115.75,113.86,115.70,113.85,115.65,113.84,115.62,113.84,115.58,113.84,115.60,113.84,115.70,113.84,115.80,113.89,115.92,113.94,116.08,113.95,116.20
RZ_7759093_4980,0,1060,50,0,1,113.91,116.03,113.86,115.75,113.84,115.47,113.83,115.45,113.84,115.40,113.84,115.38,113.86,115.40,113.85,115.67,113.86,115.97,113.84,116.20,113.83,116.15,113.86,115.97,113.90,115.90,113.95,115.88,113.95,115.85,113.94,115.95,113.91,116.05,113.90,116.25,113.89,116.33,113.89,116.30,113.89,116.17,113.90,116.10,113.91,116.17,113.90,116.22,113.89,116.33,113.88,116.42,113.90,116.50,113.92,116.50,113.90,116.38,113.83,116.22,113.75,116.08,113.71,115.97,113.72,115.97,113.72,116.00,113.72,116.10,113.72,116.17,113.71,116.25,113.85,116.10,113.99,115.92,114.09,116.10,114.01,116.47,113.92,116.88,113.85,116.88,113.80,116.83,113.76,116.70,113.75,116.58,113.78,116.53,113.80,116.60,113.83,116.65,113.84,116.70
RZ_7759093_4981,0,1060,49,0,1,113.78,116.67,113.69,116.60,113.66,116.55,113.70,116.58,113.74,116.62,113.72,116.67,113.72,116.70,113.72,116.78,113.75,116.85,113.76,116.90,113.76,116.95,113.74,117.00,113.71,117.08,113.72,117.12,113.76,117.17,113.79,117.17,113.76,117.20,113.69,117.25,113.60,117.22,113.62,117.20,113.69,117.15,113.74,117.15,113.70,117.12,113.66,117.12,113.71,117.22,113.75,117.33,113.80,117.42,113.78,117.45,113.80,117.45,113.83,117.42,113.85,117.38,113.80,117.38,113.75,117.40,113.70,117.42,113.72,117.38,113.74,117.35,113.69,117.30,113.61,117.28,113.54,117.35,113.54,117.45,113.50,117.58,113.46,117.58,113.42,117.60,113.42,117.58,113.51,117.50,113.61,117.42,113.71,117.42,113.72,117.58,113.71,117.75
RZ_7759093_4982,0,1060,50,0,1,113.67,117.75,113.64,117.65,113.62,117.58,113.61,117.60,113.61,117.65,113.61,117.80,113.61,117.92,113.61,117.83,113.61,117.65,113.60,117.50,113.56,117.55,113.53,117.72,113.49,117.88,113.47,117.92,113.47,117.85,113.49,117.78,113.53,117.83,113.56,117.85,113.54,117.78,113.51,117.62,113.51,117.45,113.55,117.40,113.53,117.55,113.47,117.75,113.40,117.92,113.39,117.92,113.45,117.90,113.54,117.80,113.62,117.67,113.64,117.72,113.65,117.88,113.65,118.03,113.61,118.03,113.55,118.15,113.49,118.28,113.47,118.22,113.50,118.12,113.58,118.00,113.62,118.05,113.66,118.03,113.64,118.05,113.60,118.08,113.58,118.15,113.61,118.17,113.65,118.12,113.71,118.03,113.74,117.97,113.74,117.95,113.72,117.95,113.71,117.95
RZ_7759093_4983,0,1060,51,0,1,113.69,117.97,113.66,117.97,113.64,117.97,113.66,118.00,113.62,118.10,113.59,118.22,113.58,118.30,113.59,118.35,113.59,118.28,113.58,118.17,113.55,118.30,113.55,118.55,113.58,118.58,113.60,118.50,113.62,118.40,113.65,118.50,113.66,118.53,113.62,118.45,113.59,118.33,113.55,118.17,113.53,118.15,113.50,118.15,113.53,118.20,113.55,118.33,113.56,118.50,113.56,118.60,113.60,118.55,113.66,118.47,113.71,118.38,113.72,118.33,113.72,118.28,113.72,118.28,113.72,118.28,113.72,118.28,113.75,118.25,113.78,118.22,113.78,118.30,113.75,118.40,113.72,118.53,113.72,118.58,113.71,118.42,113.74,118.22,113.78,118.08,113.76,118.17,113.70,118.28,113.64,118.33,113.65,118.28,113.67,118.22,113.67,118.28,113.66,118.42,113.65,118.58
RZ_7759093_4984,0,1075,49,15,1,113.65,118.58,113.70,118.47,113.75,118.35,113.79,118.28,113.74,118.28,113.66,118.30,113.61,118.35,113.58,118.40,113.62,118.50,113.69,118.65,113.76,118.75,113.80,118.83,113.83,118.80,113.79,118.85,113.75,118.92,113.74,118.97,113.84,118.95,113.91,118.92,113.94,118.92,113.86,118.95,113.78,118.95,113.72,118.72,113.71,118.47,113.78,118.42,113.86,118.60,113.94,118.80,113.89,118.97,113.85,119.17,113.81,119.30,113.83,119.25,113.83,119.05,113.81,118.88,113.81,118.75,113.81,118.83,113.81,118.88,113.81,118.85,113.83,118.85,113.81,119.08,113.81,119.30,113.83,119.47,113.83,119.42,113.83,119.38,113.81,119.35,113.80,119.33,113.80,119.38,113.79,119.40,113.79,119.53,113.80,119.65,113.81,119.80
RZ_7759093_4985,0,1075,50,0,1,113.83,119.70,113.81,119.50,113.80,119.38,113.79,119.40,113.76,119.42,113.74,119.40,113.76,119.40,113.83,119.35,113.88,119.28,113.84,119.20,113.76,119.22,113.76,119.35,113.84,119.47,113.91,119.55,113.92,119.53,113.91,119.42,113.89,119.33,113.88,119.25,113.89,119.28,113.90,119.30,113.92,119.30,113.95,119.25,113.97,119.45,114.01,119.67,114.03,120.03,114.01,120.17,114.03,120.00,114.04,119.67,114.01,119.42,113.95,119.45,113.90,119.50,113.91,119.70,113.89,119.90,113.85,119.90,113.88,119.70,113.92,119.42,113.99,119.35,113.99,119.30,113.99,119.47,113.95,119.67,113.92,119.83,113.91,119.75,113.91,119.65,113.91,119.67,113.89,119.72,113.85,119.80,113.83,119.78,113.80,119.70,113.80,119.65,113.88,119.67
RZ_7759093_4986,0,1075,50,0,1,113.95,119.78,114.04,119.88,114.05,119.88,114.03,120.00,113.99,120.12,113.95,120.15,113.95,119.95,113.95,119.75,113.95,119.75,113.96,119.88,113.92,119.97,113.90,119.90,113.86,119.85,113.85,119.78,113.85,119.85,113.81,119.92,113.79,120.00,113.79,120.20,113.80,120.38,113.83,120.55,113.91,120.55,114.01,120.40,114.09,120.28,114.06,120.15,114.04,120.15,113.97,120.17,113.91,120.20,113.91,120.22,113.95,120.20,114.00,120.17,113.96,120.15,113.90,120.08,113.84,120.03,113.83,119.97,113.85,120.00,113.90,120.03,113.94,120.00,113.99,119.97,113.99,119.97,113.99,119.97,113.96,119.92,113.95,119.85,113.92,119.90,113.91,120.05,113.90,120.17,113.92,120.15,113.88,120.12,113.84,120.03,113.88,119.92,113.97,119.85
RZ_7759093_4987,0,1075,51,0,1,114.01,119.85,113.91,119.90,113.83,119.92,113.88,119.92,113.94,120.05,114.00,120.17,114.01,120.35,114.03,120.42,114.04,120.33,114.04,120.17,114.05,120.12,114.08,120.22,114.10,120.30,114.11,120.20,114.12,120.05,114.12,119.92,114.10,119.85,114.05,119.83,114.00,119.83,113.97,120.08,113.96,120.28,113.96,120.45,113.92,120.40,113.92,120.25,113.92,120.12,113.92,120.10,113.96,120.17,114.00,120.25,114.04,120.22,114.05,120.22,114.06,120.25,114.04,120.30,114.00,120.40,113.97,120.47,113.96,120.40,113.95,120.30,113.94,120.22,113.92,120.28,113.91,120.30,113.91,120.33,113.92,120.35,113.94,120.38,113.92,120.38,113.91,120.28,113.91,120.20,113.94,120.22,113.94,120.33,113.94,120.50,113.95,120.65,113.96,120.80,113.97,120.67
RZ_7759093_4988,0,1075,51,0,1,113.99,120.50,114.00,120.33,114.00,120.33,113.97,120.30,113.92,120.42,113.85,120.55,113.80,120.67,113.81,120.65,113.85,120.58,113.90,120.55,113.90,120.50,113.91,120.53,113.90,120.53,113.86,120.55,113.84,120.60,113.83,120.65,113.83,120.53,113.83,120.38,113.83,120.22,113.83,120.25,113.84,120.17,113.81,120.10,113.78,120.05,113.74,120.05,113.74,120.05,113.75,120.05,113.75,120.03,113.79,120.00,113.83,120.08,113.86,120.17,113.88,120.28,113.86,120.28,113.84,120.28,113.81,120.35,113.83,120.42,113.84,120.53,113.80,120.55,113.72,120.58,113.71,120.58,113.76,120.55,113.78,120.40,113.75,120.25,113.74,120.10,113.78,120.08,113.80,120.05,113.79,120.05,113.76,120.05,113.72,120.08,113.69,120.20,113.71,120.33,113.75,120.50
RZ_7759093_4989,0,1075,50,0,1,113.78,120.55,113.79,120.25,113.80,119.90,113.81,119.65,113.83,119.75,113.84,119.85,113.84,119.85,113.80,119.88,113.75,119.92,113.71,120.00,113.71,120.03,113.69,120.08,113.66,120.12,113.64,120.17,113.65,120.25,113.65,120.17,113.62,119.97,113.61,119.75,113.60,119.78,113.61,119.90,113.61,120.08,113.60,120.17,113.61,120.22,113.66,120.17,113.70,120.10,113.72,120.20,113.74,120.38,113.70,120.53,113.65,120.50,113.65,120.47,113.71,120.50,113.79,120.55,113.80,120.58,113.75,120.58,113.67,120.53,113.61,120.42,113.64,120.33,113.65,120.28,113.69,120.25,113.74,120.35,113.80,120.45,113.81,120.53,113.79,120.50,113.76,120.47,113.75,120.47,113.75,120.40,113.75,120.35,113.76,120.33,113.76,120.35,113.76,120.33
RZ_7759093_4990,0,1075,50,0,1,113.79,120.35,113.83,120.40,113.85,120.45,113.83,120.45,113.79,120.47,113.74,120.53,113.70,120.65,113.67,120.78,113.74,120.67,113.81,120.45,113.84,120.28,113.78,120.33,113.72,120.28,113.69,120.20,113.66,120.20,113.69,120.17,113.74,120.12,113.79,120.15,113.80,120.28,113.81,120.35,113.83,120.25,113.83,120.15,113.81,120.12,113.81,120.17,113.83,120.25,113.78,120.35,113.72,120.40,113.66,120.60,113.67,120.80,113.69,121.00,113.70,120.97,113.71,120.95,113.71,120.92,113.70,120.85,113.70,120.78,113.67,120.78,113.65,120.80,113.72,120.80,113.81,120.58,113.90,120.38,113.88,120.25,113.84,120.25,113.83,120.30,113.80,120.33,113.79,120.35,113.79,120.42,113.83,120.42,113.85,120.40,113.86,120.47,113.85,120.60
RZ_7759093_4991,0,1075,50,0,1,113.86,120.72,113.89,120.70,113.92,120.70,113.91,120.80,113.90,120.90,113.88,120.95,113.86,120.95,113.85,121.00,113.83,120.92,113.80,120.80,113.79,120.65,113.78,120.75,113.79,120.80,113.76,120.88,113.74,120.88,113.70,120.90,113.72,120.97,113.78,121.03,113.83,121.08,113.83,121.08,113.83,120.97,113.88,120.85,113.91,120.75,113.94,120.75,113.94,120.78,113.92,120.83,113.91,120.78,113.90,120.62,113.90,120.47,113.90,120.47,113.89,120.53,113.88,120.47,113.88,120.30,113.88,120.12,113.89,120.15,113.90,120.20,113.90,120.25,113.90,120.28,113.90,120.30,113.88,120.35,113.86,120.40,113.85,120.45,113.85,120.50,113.88,120.50,113.92,120.50,113.96,120.50,113.96,120.53,113.91,120.50,113.88,120.47,113.84,120.40
RZ_7759093_4992,0,1075,49,0,1,113.84,120.40,113.85,120.47,113.85,120.58,113.85,120.67,113.85,120.67,113.85,120.65,113.88,120.65,113.90,120.65,113.88,120.65,113.83,120.75,113.79,120.83,113.76,120.90,113.74,120.90,113.71,120.92,113.75,120.97,113.78,120.97,113.80,120.92,113.79,120.90,113.76,120.92,113.75,120.85,113.74,120.70,113.79,120.60,113.83,120.70,113.86,120.75,113.86,120.78,113.79,120.78,113.71,120.78,113.66,120.75,113.72,120.75,113.78,120.88,113.83,121.03,113.84,121.15,113.84,120.85,113.81,120.55,113.79,120.35,113.78,120.50,113.76,120.67,113.74,120.72,113.72,120.75,113.71,120.75,113.66,120.80,113.61,120.85,113.60,120.92,113.65,120.95,113.71,120.97,113.76,120.95,113.79,120.97,113.79,120.97,113.78,121.03
RZ_7759093_4993,0,1075,51,0,1,113.78,121.05,113.78,121.10,113.79,121.10,113.80,121.05,113.80,121.00,113.80,120.92,113.80,120.92,113.80,121.03,113.81,121.15,113.81,121.25,113.83,121.17,113.80,121.17,113.78,121.20,113.80,121.25,113.84,121.22,113.85,121.00,113.81,120.75,113.79,120.72,113.79,120.95,113.79,121.08,113.81,121.00,113.83,120.90,113.83,120.90,113.80,120.75,113.74,120.35,113.69,119.55,113.65,118.85,113.64,118.40,113.62,118.33,113.62,117.97,113.65,117.65,113.67,117.38,113.65,117.47,113.64,117.60,113.64,117.65,113.65,117.50,113.67,117.15,113.66,116.88,113.64,116.47,113.62,116.28,113.61,115.85,113.58,115.30,113.54,114.70,113.49,114.33,113.45,114.15,113.42,113.88,113.34,113.62,113.28,113.25,113.22,112.95,113.25,112.70,113.29,112.67
RZ_7759093_4994,0,1075,50,0,1,113.30,112.75,113.24,112.83,113.15,112.60,113.08,112.33,113.08,112.10,113.09,112.15,113.09,112.25,113.08,112.33,113.06,112.17,113.06,111.95,113.09,111.72,113.11,111.70,113.15,111.70,113.15,111.72,113.16,111.83,113.17,111.90,113.19,111.95,113.19,111.90,113.19,111.83,113.19,111.75,113.17,111.58,113.16,111.47,113.15,111.38,113.12,111.28,113.11,111.20,113.11,111.10,113.15,111.10,113.17,110.97,113.22,110.90,113.25,110.83,113.26,110.88,113.28,110.90,113.29,110.95,113.28,111.03,113.26,110.97,113.25,110.90,113.24,110.80,113.25,110.78,113.26,110.78,113.26,110.80,113.25,110.85,113.24,110.92,113.21,110.97,113.21,110.97,113.20,110.97,113.20,111.00,113.22,110.88,113.26,110.78,113.30,110.83,113.31,111.00
RZ_7759093_4995,0,1075,50,0,1,113.29,111.00,113.29,110.83,113.28,110.67,113.29,110.75,113.30,110.72,113.24,110.67,113.17,110.75,113.11,110.92,113.11,111.08,113.14,111.05,113.16,111.08,113.20,111.10,113.24,111.08,113.28,111.00,113.31,110.85,113.33,110.78,113.33,110.72,113.31,110.75,113.29,110.90,113.25,111.08,113.20,111.25,113.19,111.28,113.21,111.20,113.24,111.17,113.30,111.15,113.38,111.22,113.42,111.25,113.45,111.25,113.44,111.25,113.42,111.25,113.41,111.20,113.44,111.15,113.47,111.10,113.46,111.10,113.41,111.10,113.36,111.05,113.38,110.95,113.39,110.85,113.45,110.78,113.50,110.72,113.55,110.70,113.50,110.72,113.44,110.85,113.38,111.00,113.36,111.15,113.39,111.17,113.44,111.20,113.50,111.22,113.50,111.20,113.49,111.15
RZ_7759093_4996,0,1075,49,0,1,113.47,111.08,113.47,111.08,113.47,111.05,113.47,111.08,113.47,111.10,113.49,111.03,113.49,110.78,113.49,110.53,113.49,110.50,113.47,110.72,113.47,110.95,113.46,111.10,113.45,111.15,113.44,111.15,113.44,111.17,113.44,111.22,113.46,111.12,113.50,110.95,113.50,110.65,113.47,110.58,113.45,110.58,113.44,110.67,113.44,110.72,113.47,110.67,113.53,110.65,113.53,110.67,113.45,110.67,113.42,110.62,113.45,110.58,113.47,110.53,113.47,110.50,113.49,110.60,113.47,110.70,113.47,110.80,113.47,110.80,113.49,110.80,113.49,110.83,113.47,110.85,113.49,110.88,113.50,110.92,113.50,110.97,113.47,111.03,113.46,110.97,113.46,110.88,113.53,110.78,113.59,110.75,113.59,110.75,113.54,110.75,113.51,110.75
RZ_7759093_4997,0,1075,50,0,1,113.49,110.75,113.46,110.78,113.41,110.78,113.40,110.72,113.46,110.62,113.54,110.58,113.55,110.55,113.50,110.58,113.45,110.53,113.46,110.42,113.46,110.33,113.50,110.20,113.54,110.12,113.60,110.08,113.62,110.12,113.66,110.42,113.64,110.72,113.66,110.95,113.66,110.92,113.66,110.88,113.62,110.85,113.59,110.83,113.60,110.80,113.61,110.78,113.65,110.72,113.67,110.70,113.67,110.65,113.66,110.65,113.64,110.58,113.61,110.47,113.59,110.42,113.56,110.53,113.56,110.67,113.56,110.80,113.55,110.80,113.55,110.83,113.55,110.85,113.53,110.65,113.50,110.42,113.55,110.15,113.61,110.10,113.70,110.15,113.71,110.20,113.72,110.20,113.67,110.12,113.64,110.22,113.62,110.35,113.66,110.42,113.67,110.35,113.67,110.33
RZ_7759093_4998,0,1075,50,0,1,113.69,110.33,113.69,110.33,113.67,110.33,113.66,110.30,113.67,110.30,113.67,110.33,113.65,110.35,113.61,110.40,113.56,110.22,113.55,110.00,113.54,109.80,113.51,109.83,113.49,109.88,113.55,109.92,113.64,109.95,113.72,110.00,113.69,110.03,113.64,110.05,113.60,109.95,113.62,109.85,113.67,109.75,113.74,109.75,113.74,109.75,113.74,109.78,113.72,109.83,113.72,109.90,113.71,109.90,113.70,109.88,113.67,109.83,113.67,109.83,113.66,109.80,113.65,109.78,113.64,109.75,113.67,109.67,113.71,109.58,113.74,109.45,113.72,109.53,113.70,109.60,113.69,109.62,113.66,109.53,113.66,109.50,113.69,109.42,113.71,109.35,113.75,109.30,113.79,109.35,113.80,109.40,113.81,109.42,113.79,109.40,113.72,109.40,113.67,109.42
RZ_7759093_4999,0,1075,50,0,1,113.67,109.47,113.71,109.50,113.67,109.47,113.61,109.42,113.61,109.38,113.72,109.42,113.84,109.53,113.86,109.65,113.74,109.67,113.58,109.62,113.28,109.53,113.01,109.35,112.64,109.22,112.36,109.03,111.84,108.65,111.33,108.30,110.56,107.47,109.91,106.70,109.04,105.75,108.25,105.40,107.06,104.65,105.99,104.12,104.81,103.35,103.89,103.05,102.85,102.00,101.64,101.10,100.47,99.78,99.21,98.83,97.78,97.70,96.25,96.42,94.75,95.25,93.42,93.97,91.90,92.62,90.41,91.28,88.74,90.00,87.05,88.72,85.24,87.05,83.54,85.45,81.89,84.00,80.29,82.58,78.59,81.12,77.06,79.67,75.51,78.65,74.19,77.20,72.56,75.95,71.17,74.38,69.64,72.78,68.34,71.08,66.70,69.72,65.09,68.72
RZ_7759093_5000,0,1075,51,0,1,63.41,67.40,61.75,65.75,60.11,64.30,58.45,62.80,56.76,61.50,55.26,59.58,53.64,58.05,52.25,56.00,50.75,54.27,49.42,53.08,48.17,51.80,46.94,50.50,45.69,49.05,44.40,47.92,43.10,46.77,41.83,45.75,40.66,44.50,39.55,43.65,38.54,42.67,37.27,41.95,36.30,41.12,35.20,40.35,34.26,39.75,33.19,38.95,32.40,38.23,31.65,37.48,30.82,36.77,29.98,36.10,29.11,35.50,28.48,35.08,27.91,34.30,27.44,33.62,27.01,33.17,26.45,33.00,25.91,32.88,25.35,32.75,24.85,32.35,24.52,31.88,24.25,31.40,24.18,31.30,23.99,31.27,23.89,31.20,23.80,30.85,23.84,30.40,23.99,29.95,24.10,29.68,24.19,29.50,24.16,29.38,24.12,29.32,24.11,29.25,24.10,29.20
RZ_7759093_5001,0,1075,51,0,1,24.02,29.15,23.95,28.88,23.88,28.60,23.99,28.38,24.11,28.43,24.27,28.48,24.43,28.38,24.65,28.23,24.91,28.10,25.15,28.12,25.31,28.05,25.40,27.98,25.39,27.90,25.38,27.93,25.34,28.02,25.32,28.12,25.31,28.10,25.30,28.00,25.30,27.88,25.31,27.85,25.32,27.80,25.32,27.77,25.32,27.75,25.31,27.70,25.31,27.68,25.31,27.70,25.39,27.70,25.45,27.65,25.51,27.57,25.49,27.65,25.54,27.75,25.61,27.88,25.69,27.88,25.69,27.90,25.69,27.95,25.71,28.07,25.76,28.20,25.82,28.35,25.88,28.38,25.91,28.40,25.94,28.45,25.94,28.62,25.91,28.75,25.89,28.80,26.01,28.75,26.18,28.75,26.32,28.85,26.30,28.93,26.32,28.93,26.38,28.88,26.38,28.82
RZ_7759093_5002,0,1075,50,0,1,26.32,28.82,26.26,28.93,26.25,29.05,26.26,29.20,26.29,29.23,26.29,29.20,26.27,29.20,26.35,29.20,26.44,29.20,26.54,29.27,26.52,29.43,26.51,29.57,26.50,29.62,26.50,29.57,26.50,29.52,26.50,29.50,26.46,29.48,26.44,29.48,26.39,29.48,26.38,29.48,26.39,29.48,26.41,29.57,26.44,29.68,26.52,29.73,26.61,29.73,26.69,29.73,26.69,29.73,26.69,29.70,26.71,29.68,26.75,29.65,26.77,29.65,26.79,29.62,26.77,29.60,26.74,29.68,26.75,29.77,26.77,29.88,26.82,29.85,26.86,29.77,26.90,29.68,26.91,29.62,26.89,29.57,26.85,29.62,26.84,29.70,26.84,29.77,26.85,29.75,26.86,29.73,26.89,29.68,26.90,29.73,26.96,29.80,27.04,29.73
RZ_7759093_5003,0,1075,50,0,1,27.11,29.60,27.12,29.45,27.09,29.48,27.05,29.50,27.02,29.50,27.01,29.52,27.04,29.52,27.07,29.52,27.07,29.57,27.05,29.68,27.01,29.77,27.02,29.73,27.10,29.65,27.18,29.57,27.24,29.55,27.29,29.55,27.35,29.55,27.39,29.57,27.38,29.62,27.35,29.70,27.35,29.82,27.35,29.93,27.34,29.93,27.31,29.93,27.29,29.98,27.26,30.02,27.26,30.12,27.26,30.12,27.31,30.15,27.38,30.12,27.43,30.10,27.38,29.98,27.32,29.90,27.29,29.82,27.30,29.82,27.32,29.77,27.32,29.93,27.31,30.10,27.32,30.23,27.35,30.15,27.45,30.10,27.50,30.10,27.49,30.12,27.41,30.12,27.30,30.12,27.24,30.18,27.24,30.23,27.29,30.23,27.36,30.10,27.39,29.95
RZ_7759093_5004,0,1075,50,0,1,27.41,29.90,27.41,29.95,27.40,30.00,27.38,30.07,27.35,30.10,27.35,30.07,27.34,30.02,27.32,30.00,27.31,30.00,27.34,30.00,27.38,30.00,27.48,29.88,27.55,29.75,27.59,29.77,27.60,29.90,27.64,30.05,27.69,30.00,27.69,29.95,27.68,29.95,27.60,30.00,27.55,30.02,27.50,30.00,27.49,29.98,27.48,29.98,27.46,29.90,27.48,29.80,27.49,29.73,27.49,29.73,27.52,29.73,27.54,29.98,27.56,30.23,27.55,30.25,27.56,29.98,27.57,29.70,27.59,29.65,27.59,29.68,27.59,29.70,27.59,29.75,27.55,29.77,27.51,29.80,27.49,29.80,27.49,29.75,27.48,29.77,27.45,29.82,27.41,29.88,27.39,29.85,27.43,29.80,27.51,29.77,27.60,29.88,27.59,30.00
RZ_7759093_5005,0,1075,50,0,1,27.55,30.18,27.52,30.20,27.56,30.23,27.57,30.23,27.60,30.23,27.61,30.25,27.61,30.25,27.65,30.20,27.69,30.10,27.62,30.00,27.51,29.95,27.40,29.98,27.40,30.00,27.43,29.98,27.46,29.95,27.48,29.93,27.46,29.98,27.44,29.98,27.49,29.93,27.55,29.85,27.60,29.88,27.59,29.98,27.59,30.15,27.60,30.20,27.60,30.23,27.57,30.25,27.54,30.27,27.52,30.30,27.52,30.23,27.54,30.05,27.52,29.88,27.51,29.80,27.50,29.88,27.50,29.93,27.52,29.95,27.55,30.05,27.50,30.15,27.40,30.35,27.30,30.43,27.29,30.40,27.31,30.30,27.35,30.20,27.44,30.23,27.49,30.23,27.55,30.25,27.56,30.38,27.52,30.48,27.49,30.48,27.45,30.40,27.45,30.27
RZ_7759093_5006,0,1075,50,0,1,27.44,30.07,27.44,29.90,27.45,29.77,27.39,29.80,27.34,29.85,27.27,29.88,27.25,30.00,27.40,30.15,27.55,30.30,27.86,30.35,28.40,30.65,29.20,30.93,30.18,31.27,31.32,31.38,32.76,31.48,34.54,31.70,36.60,32.02,38.92,32.33,41.24,32.48,43.38,32.55,45.51,32.80,47.61,33.02,49.79,33.17,51.67,33.15,53.69,33.12,55.54,33.17,57.44,33.48,59.30,33.73,61.05,34.00,62.62,34.33,64.03,34.65,65.44,35.08,67.08,35.25,68.70,35.80,70.36,36.40,71.91,37.25,73.50,37.85,75.14,38.77,76.70,39.38,78.25,40.25,79.83,41.42,81.46,42.80,83.20,44.52,84.86,46.05,86.46,47.62,87.89,49.35,89.29,51.10,90.50,53.33,91.67,55.30,92.85,56.85
RZ_7759093_5007,0,1075,50,0,1,94.17,58.50,95.42,60.02,96.41,62.20,97.36,64.40,98.11,66.78,98.99,68.95,99.79,70.95,100.86,72.75,101.90,74.38,102.81,76.03,103.66,77.50,104.46,79.00,105.28,80.80,105.84,82.83,106.53,85.33,107.11,87.47,107.76,89.62,108.25,91.10,108.74,92.58,109.20,94.30,109.59,95.92,109.96,97.47,110.34,98.70,110.60,100.05,110.76,101.05,110.83,101.62,110.75,102.03,110.65,102.40,110.50,103.05,110.34,103.70,110.16,104.20,109.99,104.38,109.69,104.40,109.35,104.25,109.06,104.08,108.96,103.88,108.91,103.88,108.74,103.90,108.55,103.78,108.34,103.62,108.25,103.50,108.16,103.55,108.03,103.58,107.85,103.58,107.71,103.55,107.64,103.55,107.60,103.50,107.53,103.47,107.44,103.45,107.26,103.47
RZ_7759093_5008,0,1075,50,0,1,107.15,103.50,107.01,103.38,106.95,103.22,106.83,103.22,106.75,103.38,106.66,103.28,106.65,103.08,106.65,102.88,106.66,102.88,106.66,102.88,106.59,102.85,106.53,102.80,106.49,102.78,106.50,102.72,106.50,102.65,106.50,102.55,106.50,102.50,106.51,102.58,106.53,102.60,106.55,102.62,106.55,102.60,106.54,102.58,106.51,102.58,106.49,102.55,106.42,102.55,106.38,102.55,106.33,102.55,106.31,102.38,106.28,102.20,106.24,102.05,106.19,102.08,106.17,102.08,106.15,102.08,106.14,102.05,106.17,102.00,106.22,101.92,106.21,101.88,106.15,101.90,106.09,101.92,106.10,101.92,106.14,101.85,106.16,101.80,106.17,101.78,106.17,101.78,106.17,101.80,106.20,101.80,106.21,101.78,106.21,101.72,106.17,101.67,106.11,101.65
RZ_7759093_5009,0,1075,50,0,1,106.06,101.65,106.01,101.72,105.99,101.78,105.96,101.80,105.96,101.72,105.96,101.67,105.96,101.67,105.95,101.72,105.95,101.83,105.94,102.00,105.92,102.17,105.91,102.17,105.91,102.05,105.97,101.92,106.04,101.88,106.09,101.83,106.08,101.80,106.08,101.78,106.08,101.75,106.05,101.72,106.00,101.67,105.95,101.62,105.96,101.60,105.99,101.62,106.01,101.62,106.01,101.60,106.03,101.58,106.04,101.58,106.05,101.60,106.05,101.65,106.08,101.75,106.10,101.85,106.10,101.90,106.09,101.88,106.06,101.88,106.08,101.85,106.09,101.90,106.11,101.95,106.08,102.03,106.05,102.08,106.03,102.10,106.03,102.15,106.00,102.17,105.97,102.15,105.95,102.10,105.94,102.03,105.94,102.00,105.92,102.00,105.92,102.00,105.92,101.92
RZ_7759093_5010,0,1075,49,0,1,105.91,101.88,105.90,101.85,105.88,101.92,105.88,101.97,105.91,101.95,105.95,101.85,105.92,101.80,105.90,101.75,105.95,101.72,106.04,101.70,106.06,101.72,106.00,101.85,105.96,101.92,105.97,101.97,105.97,102.12,105.99,102.28,105.99,102.45,105.96,102.47,105.94,102.40,105.95,102.33,106.00,102.22,106.05,102.22,106.05,102.25,106.05,102.28,106.04,102.30,106.03,102.30,106.03,102.40,106.03,102.50,106.03,102.62,106.04,102.67,106.04,102.47,106.03,102.25,106.00,102.08,105.99,102.12,105.99,102.17,105.96,102.17,105.94,102.17,105.89,102.38,105.86,102.55,105.84,102.62,105.81,102.55,105.76,102.30,105.75,102.12,105.79,101.97,105.86,102.10,105.94,102.22,106.08,102.40,106.33,102.55,106.79,102.67
RZ_7759093_5011,0,1075,50,0,1,107.28,102.83,108.04,102.83,108.71,103.05,109.64,103.35,110.47,103.85,111.50,104.10,112.50,104.20,113.44,104.65,114.19,105.15,114.86,105.65,115.35,105.60,115.86,105.65,116.10,105.75,116.29,106.17,116.34,106.53,116.40,106.92,116.46,107.30,116.47,107.62,116.47,107.92,116.53,107.97,116.56,108.22,116.60,108.45,116.58,108.90,116.55,109.10,116.58,109.28,116.61,109.22,116.62,109.22,116.60,109.20,116.50,109.08,116.42,108.92,116.34,108.80,116.31,109.03,116.30,109.25,116.22,109.42,116.15,109.40,116.01,109.40,115.96,109.45,115.88,109.50,115.81,109.50,115.76,109.45,115.74,109.42,115.78,109.47,115.81,109.55,115.74,109.65,115.64,109.65,115.53,109.67,115.53,109.67,115.53,109.62,115.47,109.55,115.44,109.45
RZ_7759093_5012,0,1075,50,0,1,115.41,109.33,115.44,109.25,115.46,109.17,115.46,109.28,115.45,109.35,115.42,109.38,115.41,109.33,115.39,109.30,115.33,109.28,115.30,109.28,115.30,109.28,115.35,109.30,115.38,109.33,115.39,109.35,115.40,109.38,115.31,109.40,115.21,109.42,115.11,109.45,115.19,109.42,115.25,109.40,115.31,109.38,115.30,109.20,115.29,109.03,115.26,109.00,115.24,109.17,115.25,109.35,115.26,109.35,115.30,109.35,115.29,109.33,115.28,109.30,115.28,109.35,115.29,109.35,115.29,109.30,115.29,109.25,115.30,109.20,115.31,109.22,115.29,109.05,115.26,108.83,115.24,108.60,115.25,108.53,115.28,108.47,115.31,108.47,115.34,108.65,115.36,108.83,115.35,108.78,115.33,108.60,115.30,108.55,115.30,108.67,115.29,108.83,115.26,108.80
RZ_7759093_5013,0,1075,51,0,1,115.25,108.90,115.24,108.97,115.25,109.03,115.25,108.92,115.26,108.83,115.26,108.75,115.31,108.70,115.35,108.62,115.33,108.60,115.24,108.60,115.16,108.62,115.15,108.62,115.14,108.65,115.12,108.70,115.17,108.70,115.24,108.70,115.29,108.65,115.25,108.58,115.22,108.53,115.21,108.45,115.20,108.40,115.19,108.38,115.19,108.50,115.19,108.67,115.21,108.85,115.24,108.85,115.25,108.72,115.19,108.62,115.11,108.55,115.06,108.65,115.08,108.70,115.10,108.72,115.11,108.72,115.12,108.70,115.12,108.75,115.12,108.80,115.12,108.83,115.11,108.83,115.10,108.80,115.10,108.80,115.11,108.78,115.14,108.75,115.15,108.78,115.15,108.85,115.15,108.83,115.12,108.72,115.12,108.65,115.11,108.65,115.15,108.67,115.16,108.70,115.17,108.67
RZ_7759093_5014,0,1075,51,0,1,115.14,108.72,115.11,108.78,115.10,108.80,115.15,108.78,115.21,108.70,115.24,108.55,115.20,108.42,115.16,108.38,115.14,108.42,115.08,108.47,115.01,108.50,114.99,108.53,115.03,108.55,115.08,108.50,115.12,108.40,115.16,108.33,115.19,108.28,115.19,108.25,115.20,108.20,115.12,108.17,115.10,108.22,115.06,108.33,115.11,108.40,115.12,108.35,115.16,108.33,115.19,108.30,115.20,108.20,115.15,108.17,115.12,108.17,115.11,108.25,115.09,108.28,115.05,108.40,115.01,108.55,115.01,108.50,115.05,108.30,115.10,108.12,115.17,108.15,115.21,108.20,115.15,108.22,115.06,108.28,114.96,108.28,114.95,108.25,114.96,108.25,114.99,108.22,115.00,108.22,115.03,108.22,115.05,108.22,115.08,108.22,115.08,108.28,115.08,108.30,115.12,108.28
RZ_7759093_5015,0,1075,51,0,1,115.17,108.20,115.21,108.22,115.19,108.33,115.16,108.35,115.16,108.28,115.17,108.35,115.19,108.50,115.14,108.62,115.08,108.58,115.03,108.50,115.05,108.35,115.11,108.20,115.15,108.08,115.21,108.03,115.25,108.03,115.24,108.12,115.20,108.20,115.16,108.17,115.15,108.10,115.14,107.97,115.11,107.92,115.11,107.88,115.12,107.92,115.11,107.95,115.10,108.00,115.09,107.92,115.08,107.88,115.06,107.88,115.06,107.95,115.08,108.03,115.08,108.08,115.09,108.12,115.06,108.12,115.03,108.08,115.00,108.03,114.99,108.03,115.09,108.03,115.20,108.03,115.28,108.03,115.21,108.03,115.15,107.92,115.09,107.85,115.04,107.75,115.00,107.70,115.03,107.72,115.05,107.83,115.08,107.78,115.12,107.62,115.16,107.47,115.21,107.47,115.19,107.50
RZ_7759093_5016,0,1075,50,0,1,115.16,107.55,115.12,107.53,115.12,107.47,115.11,107.55,115.11,107.72,115.10,107.75,115.09,107.65,115.09,107.53,115.08,107.58,115.08,107.65,115.10,107.70,115.11,107.70,115.14,107.67,115.12,107.62,115.11,107.60,115.09,107.62,115.11,107.67,115.15,107.72,115.19,107.70,115.19,107.67,115.19,107.72,115.20,107.80,115.20,107.88,115.20,107.90,115.21,107.92,115.21,107.90,115.22,107.88,115.22,107.83,115.17,107.83,115.14,107.85,115.11,107.90,115.15,107.95,115.17,107.97,115.17,107.97,115.16,107.92,115.16,107.88,115.16,107.83,115.16,107.78,115.16,107.75,115.17,107.75,115.17,107.72,115.19,107.78,115.16,107.83,115.15,107.88,115.12,107.85,115.12,107.78,115.15,107.67,115.17,107.62,115.24,107.58,115.26,107.53
RZ_7759093_5017,0,1075,50,0,1,115.26,107.47,115.22,107.50,115.19,107.58,115.17,107.67,115.19,107.70,115.21,107.70,115.24,107.67,115.26,107.67,115.26,107.65,115.26,107.62,115.25,107.58,115.25,107.58,115.26,107.53,115.30,107.47,115.30,107.53,115.28,107.58,115.26,107.65,115.19,107.62,115.11,107.62,115.08,107.62,115.12,107.60,115.16,107.60,115.17,107.58,115.17,107.53,115.16,107.55,115.15,107.62,115.22,107.70,115.30,107.72,115.39,107.67,115.39,107.62,115.36,107.58,115.31,107.47,115.28,107.42,115.26,107.35,115.26,107.33,115.25,107.25,115.25,107.20,115.28,107.22,115.30,107.22,115.29,107.25,115.24,107.28,115.19,107.30,115.22,107.35,115.26,107.30,115.28,107.17,115.24,107.05,115.20,106.97,115.20,106.95,115.20,106.90,115.19,106.88
RZ_7759093_5018,0,1075,50,0,1,115.16,106.95,115.12,107.03,115.10,107.08,115.09,107.15,115.11,107.22,115.14,107.25,115.15,107.22,115.16,107.20,115.16,107.20,115.12,107.10,115.10,107.03,115.12,106.92,115.17,106.95,115.24,106.95,115.20,106.97,115.16,106.92,115.15,106.88,115.16,106.80,115.14,106.83,115.11,106.85,115.15,106.80,115.20,106.72,115.25,106.60,115.26,106.55,115.26,106.53,115.25,106.55,115.24,106.60,115.22,106.65,115.19,106.80,115.15,106.88,115.08,106.83,115.05,106.72,115.10,106.60,115.17,106.58,115.25,106.55,115.25,106.55,115.26,106.58,115.28,106.62,115.30,106.67,115.33,106.67,115.34,106.67,115.31,106.80,115.28,106.90,115.26,107.00,115.26,107.00,115.30,106.88,115.33,106.75,115.35,106.60,115.35,106.60,115.28,106.72
RZ_7759093_5019,0,1075,50,0,1,115.20,106.85,115.12,106.97,115.11,106.95,115.09,106.92,115.08,106.88,115.08,106.83,115.09,106.80,115.10,106.75,115.11,106.75,115.10,106.80,115.09,106.88,115.09,106.88,115.05,106.83,115.03,106.75,115.01,106.72,115.04,106.75,115.04,106.78,115.04,106.78,115.05,106.78,115.06,106.78,115.10,106.80,115.10,106.85,115.09,106.90,115.05,106.85,115.04,106.75,115.01,106.70,115.01,106.72,115.01,106.78,115.00,106.80,114.99,106.88,115.08,107.00,115.17,107.12,115.22,107.15,115.21,107.12,115.20,107.08,115.22,106.95,115.22,106.78,115.21,106.65,115.19,106.60,115.16,106.58,115.19,106.53,115.21,106.53,115.24,106.55,115.25,106.55,115.26,106.55,115.24,106.58,115.20,106.55,115.16,106.53,115.14,106.50,115.16,106.53
RZ_7759093_5020,0,1075,50,0,1,115.17,106.55,115.19,106.60,115.19,106.60,115.12,106.58,115.08,106.58,115.04,106.58,115.05,106.72,115.06,106.88,115.10,107.05,115.14,107.05,115.17,106.90,115.17,106.62,115.20,106.35,115.21,106.22,115.22,106.20,115.19,106.17,115.22,106.17,115.28,106.17,115.26,106.20,115.17,106.28,115.09,106.35,115.11,106.38,115.15,106.38,115.19,106.40,115.20,106.45,115.24,106.47,115.30,106.42,115.34,106.35,115.31,106.33,115.26,106.30,115.22,106.28,115.24,106.25,115.25,106.20,115.25,106.10,115.24,106.00,115.24,106.00,115.24,106.03,115.24,106.05,115.25,106.05,115.28,106.05,115.29,105.90,115.30,105.80,115.30,105.70,115.31,105.75,115.26,105.83,115.24,105.92,115.22,106.00,115.25,106.08,115.29,106.08,115.34,106.05
RZ_7759093_5021,0,1075,50,0,1,115.36,106.08,115.36,106.10,115.34,106.15,115.33,106.15,115.31,106.15,115.28,105.97,115.26,105.80,115.25,105.65,115.28,105.70,115.29,105.75,115.33,105.78,115.33,105.80,115.34,105.85,115.35,105.88,115.38,105.92,115.40,105.92,115.39,105.92,115.38,105.95,115.36,105.85,115.34,105.78,115.33,105.67,115.35,105.72,115.39,105.78,115.42,105.83,115.44,105.88,115.46,105.90,115.45,105.90,115.44,105.85,115.42,105.90,115.44,105.95,115.47,106.08,115.50,106.15,115.53,106.12,115.44,105.97,115.38,105.83,115.33,105.75,115.35,105.75,115.34,105.72,115.34,105.70,115.34,105.67,115.34,105.62,115.31,105.55,115.30,105.50,115.29,105.47,115.26,105.47,115.24,105.53,115.22,105.58,115.26,105.55,115.30,105.47,115.29,105.40
RZ_7759093_5022,0,1095,50,20,1,115.26,105.40,115.28,105.35,115.33,105.33,115.38,105.33,115.40,105.38,115.41,105.40,115.45,105.42,115.46,105.42,115.46,105.40,115.44,105.47,115.42,105.60,115.45,105.72,115.49,105.80,115.51,105.83,115.54,105.72,115.53,105.60,115.50,105.47,115.47,105.47,115.45,105.53,115.49,105.55,115.53,105.58,115.54,105.58,115.51,105.60,115.47,105.60,115.49,105.62,115.47,105.62,115.47,105.58,115.49,105.53,115.51,105.47,115.54,105.28,115.53,105.05,115.53,105.12,115.53,105.42,115.50,105.45,115.47,105.20,115.47,105.00,115.49,105.05,115.47,105.08,115.45,105.05,115.44,105.10,115.49,105.12,115.51,105.17,115.50,105.20,115.46,105.28,115.41,105.42,115.40,105.55,115.40,105.70,115.41,105.78,115.42,105.75,115.42,105.60
RZ_7759093_5023,0,1095,50,0,1,115.45,105.42,115.47,105.35,115.47,105.38,115.45,105.33,115.42,105.20,115.41,105.05,115.40,104.97,115.40,104.95,115.40,105.00,115.41,105.10,115.40,105.20,115.40,105.30,115.40,105.38,115.40,105.45,115.38,105.50,115.34,105.53,115.28,105.58,115.24,105.60,115.25,105.60,115.31,105.60,115.38,105.55,115.39,105.47,115.38,105.40,115.36,105.35,115.38,105.45,115.38,105.55,115.35,105.65,115.33,105.65,115.33,105.62,115.35,105.42,115.38,105.22,115.40,105.10,115.41,105.17,115.45,105.17,115.47,105.10,115.42,105.05,115.36,105.08,115.29,105.08,115.29,105.08,115.26,104.97,115.25,104.92,115.26,104.90,115.34,104.97,115.41,105.05,115.41,105.12,115.36,105.10,115.30,105.03,115.29,104.95,115.29,104.92,115.30,105.05
RZ_7759093_5024,0,1095,50,0,1,115.28,105.17,115.24,105.40,115.30,105.47,115.40,105.53,115.45,105.53,115.42,105.58,115.40,105.62,115.42,105.42,115.44,105.20,115.44,104.97,115.41,105.03,115.38,105.15,115.33,105.25,115.30,105.20,115.28,105.10,115.29,104.97,115.29,105.00,115.30,105.15,115.31,105.28,115.33,105.38,115.33,105.30,115.33,105.17,115.31,105.05,115.30,104.92,115.26,104.88,115.24,104.88,115.24,104.92,115.28,105.00,115.33,105.08,115.35,105.12,115.36,105.10,115.35,105.05,115.35,105.03,115.35,105.00,115.30,105.03,115.25,105.08,115.20,105.10,115.21,105.10,115.24,105.08,115.28,105.05,115.30,105.00,115.28,104.90,115.22,104.80,115.20,104.70,115.21,104.75,115.22,104.80,115.22,104.88,115.20,104.90,115.20,104.90,115.17,104.85
RZ_7759093_5025,0,1095,50,0,1,115.16,104.78,115.17,104.78,115.21,104.85,115.25,104.95,115.26,104.90,115.25,104.83,115.28,104.78,115.31,104.75,115.33,104.75,115.28,104.78,115.22,104.80,115.20,104.90,115.22,105.00,115.25,104.97,115.25,104.85,115.25,104.75,115.25,104.75,115.25,104.88,115.24,104.97,115.24,105.08,115.24,105.00,115.31,104.92,115.38,104.88,115.34,104.83,115.25,104.80,115.15,104.78,115.15,104.80,115.16,104.92,115.15,105.05,115.14,104.95,115.15,104.75,115.22,104.55,115.31,104.60,115.38,104.62,115.38,104.58,115.36,104.53,115.35,104.58,115.29,104.62,115.24,104.70,115.21,104.67,115.22,104.67,115.25,104.65,115.21,104.65,115.16,104.62,115.16,104.60,115.21,104.55,115.21,104.60,115.16,104.67,115.11,104.78,115.10,104.80
RZ_7759093_5026,0,1095,49,0,1,115.11,104.78,115.12,104.75,115.12,104.80,115.11,104.88,115.17,104.90,115.25,104.88,115.31,104.85,115.26,104.85,115.22,104.83,115.21,104.80,115.21,104.78,115.21,104.95,115.21,105.17,115.21,105.22,115.21,105.08,115.21,104.92,115.22,104.88,115.24,104.83,115.25,104.78,115.25,104.75,115.25,104.67,115.26,104.62,115.25,104.65,115.24,104.75,115.22,104.75,115.17,104.67,115.12,104.53,115.09,104.45,115.11,104.53,115.20,104.65,115.26,104.75,115.26,104.70,115.19,104.67,115.11,104.67,115.10,104.65,115.12,104.65,115.16,104.65,115.19,104.70,115.19,104.75,115.16,104.83,115.14,104.95,115.12,105.00,115.11,105.05,115.12,105.00,115.12,104.92,115.14,104.88,115.12,104.85,115.12,104.88,115.12,104.78
RZ_7759093_5027,0,1095,50,0,1,115.11,104.72,115.09,104.70,115.10,104.78,115.12,104.70,115.15,104.47,115.10,104.25,115.05,104.38,115.03,104.65,115.06,104.92,115.09,104.92,115.08,104.78,115.09,104.58,115.09,104.50,115.10,104.62,115.06,104.75,115.03,104.78,114.97,104.85,115.01,104.90,115.08,104.83,115.09,104.67,115.04,104.53,114.99,104.53,114.99,104.55,114.96,104.53,114.94,104.53,114.92,104.50,114.90,104.50,114.89,104.53,114.91,104.58,114.95,104.67,114.97,104.72,114.99,104.80,114.97,104.80,114.97,104.80,114.94,104.78,114.89,104.78,114.84,104.75,114.90,104.72,114.96,104.72,114.99,104.72,114.96,104.80,114.94,104.88,114.92,104.83,114.91,104.70,114.90,104.65,114.89,104.80,114.88,104.95,114.80,104.92,114.74,104.83,114.71,104.70
RZ_7759093_5028,0,1095,50,0,1,114.75,104.67,114.79,104.65,114.83,104.62,114.90,104.55,114.96,104.50,114.99,104.42,114.97,104.38,114.95,104.42,114.94,104.58,114.95,104.80,114.99,104.95,115.03,104.90,115.03,104.78,115.03,104.62,115.03,104.58,115.03,104.53,115.03,104.58,115.01,104.65,115.00,104.72,114.99,104.72,115.01,104.58,115.06,104.40,115.10,104.25,115.12,104.25,115.12,104.25,115.11,104.25,115.08,104.33,115.04,104.38,115.00,104.42,115.00,104.45,114.99,104.53,114.99,104.58,114.99,104.60,114.99,104.47,115.00,104.35,115.00,104.15,114.96,104.00,114.94,103.85,114.92,103.83,114.92,103.88,114.92,103.53,114.94,102.90,114.85,102.20,114.75,101.65,114.60,101.05,114.51,100.40,114.40,99.90,114.36,99.25,114.33,98.33,114.34,97.50
RZ_7759093_5029,0,1095,51,0,1,114.34,97.00,114.26,96.65,114.17,96.33,114.10,95.92,114.09,95.75,114.08,95.47,114.10,95.00,114.12,94.60,114.15,94.40,114.15,94.03,114.12,93.65,114.09,93.10,114.06,92.90,114.06,92.70,114.08,92.58,114.06,92.45,114.06,92.30,114.05,92.25,114.04,92.20,114.03,92.12,114.05,92.05,114.08,91.88,114.09,91.70,114.08,91.55,114.06,91.50,114.06,91.45,114.06,91.28,114.06,91.10,114.05,90.88,114.03,90.85,114.04,90.75,114.06,90.70,114.09,90.62,114.08,90.60,114.09,90.62,114.12,90.62,114.15,90.60,114.16,90.55,114.16,90.50,114.17,90.50,114.14,90.53,114.10,90.65,114.09,90.72,114.14,90.78,114.19,90.75,114.20,90.75,114.19,90.80,114.16,90.83,114.14,90.85,114.11,90.80,114.10,90.75
RZ_7759093_5030,0,1095,51,0,1,114.10,90.72,114.11,90.72,114.17,90.70,114.24,90.67,114.28,90.60,114.24,90.55,114.21,90.53,114.21,90.65,114.22,90.72,114.20,90.85,114.17,90.95,114.24,91.05,114.31,91.08,114.38,90.97,114.34,90.90,114.31,90.83,114.31,90.83,114.31,90.83,114.31,90.83,114.31,90.83,114.30,91.08,114.30,91.33,114.29,91.40,114.28,91.22,114.25,91.03,114.26,91.00,114.29,90.88,114.31,90.78,114.34,90.70,114.36,90.72,114.39,90.85,114.39,90.97,114.40,91.05,114.40,91.03,114.40,91.03,114.39,91.03,114.39,91.08,114.44,91.10,114.50,91.10,114.53,91.05,114.47,90.97,114.45,90.97,114.46,91.17,114.42,91.40,114.39,91.58,114.35,91.58,114.35,91.58,114.38,91.55,114.40,91.53,114.44,91.53,114.46,91.53
RZ_7759093_5031,0,1095,51,0,1,114.47,91.50,114.49,91.45,114.49,91.50,114.53,91.55,114.54,91.60,114.53,91.62,114.50,91.65,114.50,91.65,114.51,91.62,114.55,91.62,114.58,91.65,114.55,91.70,114.49,91.72,114.42,91.75,114.41,91.70,114.45,91.62,114.50,91.58,114.54,91.50,114.53,91.45,114.51,91.42,114.51,91.47,114.51,91.50,114.49,91.50,114.41,91.50,114.35,91.47,114.36,91.35,114.41,91.25,114.47,91.10,114.46,91.03,114.44,91.00,114.42,91.08,114.42,91.12,114.44,91.15,114.47,91.20,114.50,91.35,114.51,91.50,114.49,91.55,114.47,91.53,114.46,91.50,114.49,91.47,114.50,91.58,114.55,91.67,114.58,91.70,114.58,91.62,114.49,91.58,114.42,91.62,114.38,91.67,114.38,91.65,114.38,91.62,114.38,91.62,114.39,91.62
RZ_7759093_5032,0,1095,50,0,1,114.40,91.60,114.39,91.42,114.39,91.28,114.38,91.20,114.39,91.25,114.40,91.33,114.41,91.35,114.41,91.35,114.41,91.38,114.38,91.65,114.33,91.92,114.28,92.25,114.36,92.30,114.46,92.22,114.50,92.08,114.41,91.95,114.38,91.88,114.41,91.78,114.46,91.75,114.45,91.75,114.44,91.83,114.42,91.88,114.41,91.95,114.39,92.00,114.36,92.08,114.33,91.95,114.33,91.80,114.30,91.65,114.28,91.65,114.30,91.65,114.35,91.72,114.41,91.80,114.45,91.85,114.47,91.80,114.44,91.70,114.38,91.60,114.33,91.50,114.33,91.42,114.31,91.42,114.30,91.45,114.28,91.50,114.26,91.58,114.28,91.55,114.34,91.55,114.39,91.53,114.41,91.45,114.39,91.40,114.36,91.30,114.31,91.28,114.29,91.38
RZ_7759093_5033,0,1095,51,0,1,114.31,91.50,114.39,91.60,114.45,91.60,114.46,91.60,114.44,91.60,114.41,91.67,114.41,91.78,114.40,91.83,114.40,91.78,114.40,91.58,114.38,91.38,114.36,91.35,114.36,91.47,114.40,91.67,114.42,91.75,114.40,91.72,114.38,91.62,114.39,91.50,114.44,91.42,114.47,91.33,114.50,91.22,114.51,91.33,114.49,91.47,114.44,91.47,114.40,91.35,114.40,91.22,114.40,91.22,114.40,91.30,114.39,91.42,114.36,91.53,114.36,91.55,114.34,91.50,114.31,91.50,114.29,91.55,114.29,91.62,114.29,91.65,114.29,91.50,114.28,91.33,114.29,91.22,114.31,91.33,114.35,91.38,114.38,91.33,114.38,91.22,114.39,91.38,114.40,91.55,114.41,91.65,114.41,91.53,114.42,91.40,114.42,91.35,114.44,91.35,114.44,91.35
RZ_7759093_5034,0,1095,51,0,1,114.44,91.35,114.44,91.42,114.44,91.50,114.45,91.67,114.47,91.75,114.50,91.62,114.46,91.45,114.40,91.22,114.41,91.17,114.46,91.10,114.53,91.12,114.55,91.20,114.59,91.25,114.60,91.25,114.58,91.28,114.54,91.28,114.51,91.30,114.49,91.33,114.51,91.38,114.56,91.35,114.59,91.30,114.55,91.25,114.51,91.20,114.47,91.10,114.47,91.00,114.47,90.83,114.49,90.75,114.50,90.65,114.53,90.62,114.54,90.60,114.54,90.62,114.51,90.62,114.50,90.92,114.50,91.17,114.49,91.38,114.49,91.25,114.46,91.12,114.45,91.10,114.40,91.12,114.38,91.05,114.44,90.95,114.51,90.88,114.60,90.90,114.60,90.92,114.55,90.95,114.47,91.05,114.45,91.10,114.49,91.10,114.51,91.12,114.53,91.22,114.53,91.35
RZ_7759093_5035,0,1095,51,0,11,114.54,91.40,114.54,91.42,114.56,91.38,114.59,91.30,114.55,91.20,114.49,91.20,114.40,91.20,114.38,91.15,114.36,91.12,114.41,91.17,114.47,91.28,114.50,91.35,114.49,91.30,114.49,91.25,114.51,91.28,114.55,91.30,114.55,91.33,114.51,91.33,114.49,91.25,114.50,91.17,114.51,91.12,114.53,91.15,114.53,91.15,114.51,91.20,114.51,91.28,114.54,91.40,114.58,91.45,114.61,91.42,114.62,91.20,114.62,90.97,114.62,90.80,114.64,90.80,114.64,90.83,114.64,90.85,114.64,90.90,114.60,91.03,114.58,91.12,114.58,91.15,114.58,91.03,114.58,90.92,114.51,91.00,114.49,91.08,114.45,91.08,114.45,91.00,114.46,90.90,114.49,90.85,114.51,90.83,114.56,90.83,114.61,90.78,114.66,90.72,114.66,90.83
RZ_7759093_5036,0,1095,50,0,11,114.64,90.95,114.60,91.03,114.55,91.00,114.55,91.03,114.59,91.12,114.66,91.25,114.71,91.30,114.75,91.33,114.72,91.30,114.71,91.25,114.70,91.17,114.65,91.15,114.60,91.12,114.54,91.12,114.51,91.08,114.51,91.03,114.53,91.05,114.54,91.08,114.55,91.12,114.56,91.17,114.56,91.17,114.59,91.20,114.62,91.20,114.65,91.20,114.69,91.20,114.69,91.00,114.69,90.83,114.66,90.67,114.65,90.70,114.64,90.72,114.64,90.88,114.64,91.03,114.64,91.12,114.64,91.05,114.62,90.95,114.61,90.90,114.65,90.88,114.69,90.90,114.71,90.90,114.70,90.92,114.70,90.95,114.74,90.95,114.76,90.90,114.75,90.85,114.72,90.75,114.74,90.67,114.78,90.70,114.81,90.78,114.81,90.88,114.83,90.90
RZ_7759093_5037,0,1095,50,0,3,114.83,90.88,114.81,90.85,114.79,90.58,114.78,90.33,114.76,90.20,114.79,90.33,114.81,90.47,114.86,90.47,114.89,90.70,114.92,90.83,114.95,90.95,114.95,90.70,114.90,90.50,114.89,90.62,114.89,90.92,114.90,91.03,114.86,90.78,114.85,90.47,114.85,90.35,114.86,90.35,114.84,90.40,114.83,90.53,114.81,90.58,114.80,90.65,114.83,90.65,114.84,90.62,114.85,90.58,114.80,90.53,114.76,90.50,114.72,90.38,114.71,90.25,114.75,90.17,114.79,90.22,114.78,90.28,114.72,90.30,114.69,90.22,114.71,90.17,114.74,90.12,114.79,90.25,114.84,90.35,114.86,90.42,114.86,90.53,114.86,90.62,114.86,90.58,114.85,90.40,114.84,90.25,114.84,90.22,114.85,90.20,114.85,90.15,114.86,90.12
RZ_7759093_5038,0,1095,50,0,3,114.88,90.25,114.88,90.40,114.88,90.55,114.89,90.65,114.90,90.75,114.90,90.72,114.90,90.67,114.86,90.70,114.83,90.83,114.80,90.70,114.81,90.50,114.81,90.33,114.81,90.38,114.84,90.42,114.86,90.42,114.90,90.42,114.91,90.58,114.90,90.75,114.83,90.95,114.74,91.00,114.74,90.90,114.79,90.72,114.81,90.55,114.79,90.42,114.78,90.35,114.74,90.35,114.71,90.40,114.72,90.45,114.76,90.38,114.72,90.35,114.67,90.33,114.66,90.40,114.69,90.42,114.70,90.47,114.67,90.42,114.66,90.38,114.67,90.33,114.64,90.38,114.61,90.45,114.66,90.50,114.75,90.55,114.80,90.60,114.76,90.50,114.71,90.30,114.66,90.10,114.62,90.15,114.60,90.22,114.65,90.30,114.70,90.28,114.76,90.25
RZ_7759093_5039,0,1095,49,0,3,114.76,90.25,114.72,90.25,114.67,90.22,114.65,90.25,114.67,90.30,114.71,90.33,114.75,90.22,114.78,90.03,114.80,89.78,114.79,89.58,114.74,89.53,114.69,89.65,114.69,89.75,114.69,89.80,114.70,89.78,114.64,89.78,114.58,89.78,114.54,89.67,114.55,89.58,114.56,89.53,114.64,89.65,114.72,89.78,114.78,89.80,114.78,89.78,114.78,89.83,114.75,89.92,114.69,89.95,114.64,89.88,114.60,89.90,114.56,90.03,114.54,90.20,114.56,90.30,114.65,90.47,114.72,90.62,114.79,91.00,114.81,91.30,114.83,91.83,114.83,92.08,114.83,93.10,114.84,94.17,114.81,95.28,114.75,96.00,114.70,96.40,114.67,97.12,114.67,97.45,114.72,98.10,114.78,98.83,114.85,99.78,114.90,100.45
RZ_7759093_5040,0,1095,50,0,3,114.95,100.88,114.99,101.35,114.99,101.72,115.03,102.25,115.08,102.85,115.05,103.55,115.01,104.03,114.97,104.15,115.04,104.33,115.10,104.50,115.14,104.67,115.14,104.65,115.16,104.45,115.19,104.28,115.21,104.08,115.22,104.05,115.24,104.17,115.21,104.33,115.19,104.53,115.16,104.62,115.15,104.67,115.12,104.72,115.10,104.75,115.09,104.75,115.08,104.78,115.08,104.78,115.06,104.78,115.06,104.80,115.05,104.83,115.04,104.85,115.00,104.88,114.95,104.83,115.01,104.80,115.10,104.78,115.15,104.78,115.11,104.80,115.06,104.80,115.05,104.80,115.01,104.80,114.99,104.83,115.01,104.85,115.08,104.85,115.05,104.85,114.96,104.88,114.90,104.90,114.91,104.85,114.95,104.80,114.97,104.78,114.99,104.83,115.04,104.90
RZ_7759093_5041,0,1095,50,0,3,115.09,104.95,115.08,105.12,115.00,105.22,114.94,105.30,114.95,105.25,114.96,105.15,114.97,105.08,114.99,105.03,114.99,104.97,114.99,104.95,115.00,104.92,115.03,104.90,115.03,104.88,115.03,104.85,115.01,104.85,115.01,104.83,115.01,104.78,115.03,104.70,115.05,104.67,115.06,104.47,115.05,104.30,115.04,104.17,115.00,104.22,114.91,104.22,114.84,104.25,114.83,104.28,114.84,104.28,114.85,104.22,114.86,104.30,114.88,104.38,114.89,104.42,114.86,104.33,114.84,104.28,114.79,104.30,114.76,104.40,114.76,104.47,114.80,104.35,114.81,104.22,114.79,104.20,114.78,104.28,114.78,104.33,114.80,104.30,114.80,104.28,114.80,104.33,114.78,104.40,114.79,104.42,114.79,104.45,114.83,104.47,114.86,104.45,114.84,104.38
RZ_7759093_5042,0,1095,50,0,3,114.79,104.22,114.72,104.12,114.72,104.08,114.71,104.05,114.72,104.03,114.74,104.00,114.76,104.10,114.79,104.22,114.83,104.38,114.84,104.42,114.84,104.30,114.81,104.12,114.79,104.03,114.78,104.10,114.78,104.15,114.79,104.08,114.79,104.03,114.84,104.05,114.88,104.10,114.80,104.10,114.69,104.05,114.60,104.00,114.61,104.08,114.64,104.15,114.65,104.33,114.65,104.40,114.70,104.47,114.74,104.45,114.78,104.35,114.79,104.28,114.79,104.22,114.75,104.20,114.71,104.20,114.66,104.17,114.66,104.10,114.67,104.08,114.69,104.10,114.70,104.12,114.66,104.12,114.61,104.17,114.60,104.22,114.64,104.20,114.66,104.10,114.65,103.97,114.66,103.90,114.69,104.05,114.62,104.20,114.53,104.28,114.45,104.20,114.50,104.08
RZ_7759093_5043,0,1095,50,0,3,114.53,103.97,114.51,103.88,114.50,103.80,114.49,103.80,114.50,103.80,114.51,103.83,114.51,103.83,114.49,103.85,114.47,103.90,114.47,103.92,114.47,103.95,114.49,104.15,114.49,104.33,114.50,104.50,114.49,104.42,114.50,104.35,114.50,104.30,114.50,104.33,114.50,104.38,114.51,104.45,114.53,104.45,114.51,104.55,114.47,104.65,114.42,104.60,114.39,104.45,114.39,104.33,114.40,104.38,114.41,104.42,114.40,104.42,114.39,104.40,114.38,104.38,114.40,104.35,114.44,104.35,114.46,104.38,114.46,104.40,114.40,104.40,114.33,104.38,114.25,104.38,114.24,104.40,114.22,104.35,114.21,104.25,114.20,104.17,114.19,104.17,114.20,104.20,114.22,104.25,114.26,104.30,114.31,104.35,114.35,104.38,114.36,104.33,114.35,104.28
RZ_7759093_5044,0,1095,50,0,3,114.34,104.20,114.30,104.17,114.28,104.28,114.25,104.42,114.24,104.55,114.20,104.55,114.17,104.53,114.16,104.47,114.16,104.47,114.24,104.42,114.31,104.38,114.33,104.35,114.26,104.35,114.24,104.22,114.25,104.15,114.28,104.15,114.26,104.20,114.25,104.17,114.25,104.08,114.21,104.33,114.19,104.62,114.15,104.95,114.15,105.00,114.15,105.05,114.14,105.05,114.12,105.03,114.12,104.90,114.14,104.85,114.22,104.83,114.30,104.85,114.35,104.85,114.33,104.85,114.29,104.83,114.29,104.72,114.22,104.65,114.17,104.60,114.09,104.62,114.08,104.62,114.05,104.47,114.04,104.33,114.00,104.17,113.95,104.22,114.03,104.25,114.15,104.28,114.26,104.42,114.25,104.58,114.21,104.70,114.17,104.67,114.15,104.60,114.15,104.55
RZ_7759093_5045,0,1095,51,0,3,114.15,104.50,114.17,104.42,114.20,104.33,114.20,104.22,114.17,104.12,114.15,104.08,114.15,104.10,114.12,104.20,114.10,104.45,114.09,104.60,114.09,104.65,114.06,104.50,114.06,104.40,114.10,104.38,114.15,104.35,114.15,104.38,114.15,104.40,114.12,104.42,114.11,104.42,114.11,104.42,114.11,104.42,114.10,104.40,114.04,104.47,113.99,104.58,113.95,104.65,113.95,104.67,113.95,104.65,113.96,104.55,113.96,104.47,113.94,104.42,113.91,104.50,113.96,104.53,114.04,104.53,114.12,104.45,114.12,104.42,114.14,104.38,114.14,104.33,114.10,104.75,114.06,105.33,114.05,106.08,114.10,106.47,114.15,107.08,114.15,107.70,114.14,108.60,114.15,109.45,114.20,110.35,114.34,111.20,114.47,111.95,114.59,113.00,114.55,113.75,114.50,114.70
RZ_7759093_5046,0,1095,51,0,3,114.45,115.58,114.42,116.70,114.40,117.65,114.33,118.35,114.30,118.83,114.30,119.53,114.35,119.97,114.40,120.65,114.44,120.92,114.51,121.17,114.56,121.25,114.58,121.30,114.55,121.33,114.56,121.33,114.56,121.35,114.58,121.40,114.55,121.42,114.55,121.40,114.54,121.25,114.53,121.20,114.54,121.10,114.55,121.08,114.55,121.35,114.54,121.65,114.49,121.95,114.46,121.90,114.47,121.83,114.51,121.75,114.55,121.72,114.61,121.70,114.66,121.70,114.72,121.72,114.72,121.80,114.75,121.85,114.76,121.88,114.79,121.83,114.80,121.78,114.74,122.00,114.67,122.25,114.60,122.47,114.65,122.45,114.69,122.42,114.70,122.42,114.66,122.45,114.62,122.47,114.67,122.50,114.75,122.17,114.78,121.80,114.71,121.45,114.65,121.47,114.64,121.50
RZ_7759093_5047,0,1095,50,0,3,114.65,121.72,114.66,121.92,114.69,122.10,114.71,122.08,114.75,122.00,114.75,121.95,114.76,121.92,114.78,121.83,114.78,121.75,114.75,121.67,114.74,121.67,114.75,121.67,114.74,121.65,114.72,121.62,114.69,121.65,114.69,121.67,114.67,121.58,114.67,121.47,114.66,121.42,114.65,121.47,114.66,121.60,114.69,121.65,114.69,121.50,114.65,121.33,114.61,121.22,114.61,121.30,114.64,121.38,114.67,121.38,114.67,121.42,114.66,121.50,114.69,121.55,114.70,121.58,114.70,121.53,114.69,121.53,114.66,121.55,114.65,121.58,114.64,121.58,114.64,121.50,114.62,121.33,114.61,121.15,114.61,121.03,114.61,121.05,114.64,121.00,114.64,120.88,114.64,120.78,114.64,120.70,114.66,120.72,114.70,120.78,114.76,120.85,114.80,120.85
RZ_7759093_5048,0,1095,50,0,3,114.83,120.80,114.81,120.72,114.79,120.67,114.78,120.62,114.78,120.60,114.76,120.45,114.75,120.33,114.74,120.15,114.74,120.12,114.72,120.12,114.70,120.15,114.69,120.17,114.67,120.12,114.70,120.08,114.74,120.08,114.79,120.12,114.80,120.17,114.76,120.17,114.72,120.17,114.69,120.08,114.71,119.97,114.76,119.88,114.81,119.90,114.78,119.90,114.74,119.92,114.69,119.97,114.69,119.88,114.69,119.78,114.66,119.78,114.65,119.90,114.62,120.00,114.61,120.00,114.62,120.03,114.74,120.00,114.85,120.00,114.85,120.00,114.75,120.00,114.67,120.03,114.70,120.15,114.72,120.30,114.72,120.45,114.72,120.45,114.71,120.42,114.71,120.35,114.70,120.15,114.69,119.95,114.69,119.85,114.69,119.90,114.69,119.95,114.71,119.97
RZ_7759093_5049,0,1095,49,0,3,114.72,120.00,114.75,120.00,114.75,120.00,114.70,120.00,114.62,120.05,114.56,120.10,114.55,120.03,114.54,119.92,114.50,119.80,114.47,119.80,114.44,119.80,114.42,119.85,114.41,119.92,114.41,120.03,114.44,119.85,114.50,119.60,114.58,119.42,114.64,119.47,114.66,119.53,114.70,119.55,114.72,119.50,114.76,119.45,114.76,119.40,114.74,119.40,114.69,119.35,114.65,119.33,114.65,119.35,114.69,119.42,114.74,119.45,114.71,119.45,114.65,119.47,114.60,119.47,114.60,119.45,114.60,119.42,114.58,119.40,114.58,119.38,114.55,119.40,114.54,119.40,114.55,119.40,114.58,119.40,114.60,119.35,114.58,119.17,114.58,119.00,114.59,118.88,114.56,118.83,114.53,118.92,114.51,119.05,114.53,119.15,114.54,119.15
RZ_7759093_5050,0,1095,50,0,3,114.54,119.12,114.53,119.10,114.53,119.08,114.53,119.08,114.60,119.05,114.67,119.00,114.72,118.97,114.70,118.97,114.66,119.00,114.66,118.95,114.66,118.92,114.66,118.88,114.66,118.85,114.65,118.83,114.64,118.75,114.64,118.65,114.61,118.58,114.60,118.55,114.58,118.60,114.59,118.62,114.60,118.70,114.61,118.78,114.62,118.83,114.62,118.83,114.62,118.85,114.64,118.85,114.64,118.85,114.64,118.83,114.62,118.80,114.61,118.75,114.61,118.72,114.59,118.53,114.58,118.35,114.56,118.33,114.58,118.47,114.60,118.62,114.64,118.58,114.66,118.53,114.66,118.47,114.67,118.47,114.66,118.45,114.64,118.40,114.62,118.35,114.67,118.25,114.72,118.17,114.74,118.17,114.70,118.20,114.66,118.33,114.65,118.35,114.65,118.40
RZ_7759093_5051,0,1095,50,0,3,114.66,118.40,114.67,118.40,114.67,118.35,114.66,118.33,114.65,118.33,114.62,118.35,114.60,118.38,114.56,118.38,114.59,118.35,114.64,118.33,114.69,118.30,114.69,118.28,114.65,118.25,114.64,118.20,114.62,118.15,114.61,118.15,114.66,118.15,114.75,118.15,114.80,118.17,114.76,118.20,114.72,118.22,114.72,118.22,114.72,118.17,114.74,118.10,114.74,118.20,114.72,118.38,114.72,118.53,114.74,118.47,114.75,118.25,114.78,118.05,114.75,118.03,114.70,118.15,114.66,118.28,114.66,118.22,114.67,118.10,114.70,118.05,114.70,118.08,114.72,118.17,114.75,118.20,114.74,118.20,114.71,118.20,114.67,118.20,114.66,118.22,114.66,118.22,114.65,118.20,114.72,118.15,114.80,118.08,114.89,118.08,114.90,118.15,114.90,118.28
RZ_7759093_5052,0,1095,51,0,3,114.89,118.35,114.88,118.10,114.88,117.80,114.84,117.47,114.78,117.45,114.72,117.42,114.79,117.53,114.84,117.60,114.88,117.72,114.86,117.78,114.85,117.83,114.86,117.85,114.86,117.80,114.86,117.67,114.86,117.58,114.85,117.50,114.80,117.47,114.79,117.53,114.80,117.60,114.86,117.70,114.88,117.75,114.88,117.78,114.86,117.80,114.88,117.83,114.91,117.83,114.94,117.88,115.00,117.90,115.05,117.92,115.08,117.90,115.05,117.88,114.96,117.85,114.90,117.90,114.85,118.00,114.85,118.00,114.84,117.88,114.86,117.65,114.89,117.53,114.88,117.50,114.83,117.58,114.78,117.67,114.78,117.70,114.79,117.72,114.79,117.72,114.84,117.62,114.85,117.47,114.88,117.33,114.86,117.28,114.88,117.28,114.89,117.22,114.90,117.17,114.94,117.15
RZ_7759093_5053,0,1095,51,0,3,114.95,117.12,114.96,117.10,114.95,117.08,114.94,117.05,114.92,117.08,114.91,117.10,114.89,117.12,114.92,117.28,114.95,117.42,115.01,117.55,115.04,117.50,115.06,117.53,115.04,117.60,115.01,117.65,115.01,117.70,114.95,117.75,114.89,117.72,114.81,117.60,114.81,117.38,114.91,117.20,115.00,117.10,115.03,117.05,114.95,117.03,114.84,116.97,114.81,116.97,114.78,117.12,114.76,117.33,114.75,117.50,114.75,117.50,114.75,117.42,114.76,117.35,114.76,117.33,114.80,117.28,114.84,117.33,114.89,117.38,114.91,117.47,114.94,117.50,115.06,117.50,115.24,117.42,115.49,117.22,115.72,116.85,116.03,116.47,116.26,115.92,116.45,115.55,116.50,114.85,116.56,114.47,116.65,113.72,116.83,113.30,117.00,112.78,117.12,112.53,117.14,111.72
RZ_7759093_5054,0,1095,50,0,3,117.16,110.97,117.16,110.08,117.29,109.58,117.41,108.80,117.46,107.80,117.44,106.92,117.51,106.08,117.62,105.62,117.78,105.10,117.81,104.40,117.96,103.33,118.06,102.35,118.22,101.30,118.29,100.25,118.51,99.03,118.76,97.83,119.01,97.10,119.10,96.22,119.08,95.78,119.10,95.25,119.12,94.53,119.16,93.85,119.17,92.90,119.25,92.50,119.33,91.50,119.44,90.40,119.49,89.15,119.61,88.55,119.66,88.03,119.69,87.67,119.59,86.78,119.41,86.25,119.33,85.70,119.30,85.65,119.35,85.42,119.38,85.22,119.39,84.75,119.33,84.45,119.17,84.22,119.04,84.40,118.91,84.55,118.89,84.60,118.85,84.62,118.88,84.65,118.90,84.65,118.92,84.53,118.89,84.15,118.81,83.85,118.74,83.58,118.70,83.60
RZ_7759093_5055,0,1095,50,0,3,118.66,83.53,118.61,83.45,118.58,83.50,118.53,83.65,118.49,83.75,118.49,83.72,118.49,83.55,118.40,83.45,118.31,83.35,118.21,83.40,118.25,83.38,118.29,83.12,118.31,82.85,118.30,82.58,118.29,82.53,118.28,82.40,118.28,82.22,118.26,82.10,118.25,82.03,118.20,81.97,118.14,81.92,118.06,81.90,118.01,81.62,118.00,81.33,117.99,81.00,117.99,80.92,117.97,80.80,118.05,80.47,118.15,80.05,118.19,79.62,118.12,79.40,118.08,79.28,118.08,79.15,118.08,79.05,118.03,78.97,117.97,79.08,117.94,79.22,117.91,79.25,117.88,79.15,117.90,78.97,117.95,78.95,117.91,78.97,117.79,78.95,117.61,78.88,117.53,78.72,117.47,78.67,117.47,78.62,117.44,78.65,117.33,78.67,117.21,78.80
RZ_7759093_5056,0,1095,50,0,3,117.14,79.00,117.12,79.17,117.12,79.33,117.09,79.38,117.06,79.22,116.99,79.05,116.95,78.85,116.89,78.83,116.88,79.05,116.86,79.33,116.90,79.60,116.92,79.80,116.91,79.97,116.88,80.25,116.84,80.35,116.79,80.45,116.76,80.60,116.72,80.80,116.71,81.00,116.72,81.08,116.74,81.20,116.75,81.33,116.74,81.45,116.72,81.58,116.71,81.70,116.71,81.50,116.71,81.25,116.71,81.22,116.76,81.42,116.79,81.62,116.84,81.78,116.86,81.92,116.84,82.10,116.78,82.10,116.71,81.88,116.66,81.65,116.62,81.42,116.62,81.50,116.62,81.60,116.62,81.72,116.59,81.80,116.58,81.90,116.58,82.08,116.58,82.12,116.59,82.00,116.59,81.80,116.59,81.75,116.59,81.83,116.59,82.20,116.59,82.55
RZ_7759093_5057,0,1095,50,0,3,116.58,82.83,116.55,82.83,116.53,83.03,116.50,83.20,116.49,83.45,116.47,83.50,116.47,83.40,116.46,83.20,116.44,82.97,116.41,82.92,116.42,83.03,116.42,83.15,116.44,83.30,116.42,83.50,116.46,83.67,116.53,83.83,116.56,83.80,116.59,83.85,116.55,83.92,116.54,84.05,116.53,84.15,116.47,84.25,116.41,84.12,116.41,84.00,116.47,83.75,116.53,83.67,116.54,83.90,116.53,84.10,116.53,84.33,116.49,84.28,116.47,84.40,116.47,84.50,116.53,84.55,116.54,84.65,116.53,84.83,116.46,85.03,116.42,84.92,116.38,84.78,116.36,84.78,116.39,84.88,116.44,84.95,116.47,84.88,116.47,84.80,116.47,84.95,116.47,85.12,116.49,85.17,116.50,85.03,116.50,84.88,116.49,84.85,116.45,85.00
RZ_7759093_5058,0,1095,50,0,3,116.39,85.12,116.36,85.25,116.42,85.15,116.50,85.10,116.58,85.28,116.58,85.50,116.56,85.75,116.53,85.78,116.50,85.85,116.50,85.90,116.50,85.62,116.51,85.30,116.53,85.10,116.54,85.30,116.55,85.45,116.51,85.47,116.49,85.40,116.47,85.33,116.47,85.30,116.47,85.45,116.44,85.67,116.42,85.90,116.45,85.92,116.51,85.90,116.58,85.80,116.60,85.70,116.61,85.83,116.61,86.00,116.61,86.17,116.60,86.15,116.53,86.08,116.45,86.03,116.41,85.97,116.45,85.97,116.50,85.90,116.49,85.83,116.46,85.78,116.42,85.88,116.44,85.95,116.47,85.92,116.50,85.85,116.54,85.95,116.58,86.15,116.59,86.25,116.58,86.15,116.54,86.08,116.53,86.12,116.51,86.12,116.50,86.08,116.51,86.00
RZ_7759093_5059,0,1095,50,0,3,116.53,86.05,116.55,86.20,116.55,86.33,116.53,86.33,116.51,86.28,116.49,86.25,116.42,86.28,116.36,86.30,116.31,86.35,116.33,86.38,116.33,86.38,116.33,86.35,116.31,86.38,116.33,86.42,116.35,86.53,116.36,86.55,116.38,86.58,116.38,86.55,116.38,86.55,116.41,86.47,116.44,86.40,116.41,86.40,116.36,86.50,116.31,86.62,116.33,86.62,116.34,86.53,116.40,86.42,116.46,86.33,116.56,86.28,116.59,86.20,116.49,86.20,116.34,86.20,116.21,86.22,116.22,86.30,116.25,86.42,116.25,86.60,116.31,86.67,116.39,86.78,116.46,86.80,116.47,86.78,116.49,86.67,116.46,86.60,116.42,86.58,116.40,86.67,116.39,86.75,116.42,86.85,116.44,86.72,116.46,86.62,116.51,86.53,116.55,86.53
RZ_7759093_5060,0,1095,50,0,3,116.53,86.45,116.46,86.40,116.41,86.42,116.45,86.47,116.46,86.53,116.44,86.55,116.41,86.55,116.38,86.58,116.35,86.50,116.41,86.42,116.50,86.60,116.50,86.83,116.42,86.90,116.33,86.83,116.30,86.75,116.22,86.88,116.17,86.85,116.14,86.80,116.16,86.72,116.21,86.67,116.25,86.65,116.28,86.65,116.29,86.67,116.30,86.72,116.30,86.78,116.29,86.78,116.28,86.70,116.29,86.58,116.30,86.42,116.29,86.38,116.26,86.35,116.28,86.33,116.31,86.30,116.34,86.25,116.33,86.28,116.31,86.33,116.34,86.50,116.35,86.62,116.36,86.70,116.35,86.70,116.34,86.72,116.35,86.78,116.35,86.83,116.36,86.88,116.39,86.90,116.41,86.92,116.42,86.60,116.44,86.28,116.44,86.00,116.40,86.10
RZ_7759093_5061,0,1095,49,0,3,116.36,86.20,116.33,86.28,116.35,86.30,116.35,86.40,116.34,86.47,116.31,86.53,116.31,86.53,116.34,86.55,116.36,86.55,116.38,86.50,116.39,86.45,116.40,86.45,116.41,86.50,116.44,86.55,116.46,86.55,116.44,86.60,116.40,86.67,116.36,86.70,116.36,86.70,116.35,86.67,116.34,86.62,116.34,86.62,116.35,86.58,116.36,86.55,116.36,86.53,116.40,86.53,116.44,86.70,116.47,86.85,116.50,86.95,116.53,86.88,116.53,86.75,116.50,86.67,116.49,86.62,116.50,86.58,116.46,86.72,116.41,86.92,116.38,87.03,116.39,86.90,116.41,86.80,116.42,86.67,116.40,86.53,116.38,86.35,116.36,86.33,116.36,86.38,116.36,86.33,116.41,86.30,116.46,86.30,116.51,86.38,116.51,86.38
RZ_7759093_5062,0,1095,50,0,3,116.47,86.30,116.45,86.25,116.44,86.25,116.45,86.22,116.45,86.20,116.45,86.20,116.44,86.12,116.44,86.05,116.42,86.22,116.45,86.47,116.47,86.62,116.51,86.50,116.51,86.33,116.51,86.25,116.44,86.17,116.36,86.12,116.36,86.05,116.45,86.08,116.54,86.10,116.55,86.10,116.55,86.05,116.54,85.97,116.53,85.97,116.50,86.00,116.50,86.00,116.54,85.97,116.59,86.00,116.64,86.05,116.69,86.03,116.74,86.15,116.76,86.30,116.72,86.45,116.62,86.50,116.55,86.55,116.47,86.38,116.45,86.15,116.44,85.95,116.44,85.97,116.51,86.10,116.60,86.17,116.69,86.17,116.70,86.10,116.69,86.05,116.66,85.97,116.64,85.92,116.65,85.85,116.65,85.88,116.66,85.92,116.61,85.97,116.58,86.00
RZ_7759093_5063,0,1095,50,0,3,116.53,86.00,116.55,85.97,116.59,85.92,116.62,85.90,116.60,85.90,116.56,85.95,116.56,85.95,116.59,85.90,116.60,85.88,116.60,85.92,116.61,85.97,116.60,86.03,116.59,86.08,116.61,86.08,116.65,85.90,116.69,85.70,116.69,85.70,116.69,86.08,116.72,86.45,116.72,86.62,116.72,86.60,116.76,86.65,116.81,86.72,116.85,86.60,116.84,86.38,116.81,86.17,116.81,86.20,116.80,86.22,116.79,86.22,116.79,86.20,116.78,86.17,116.78,86.15,116.76,86.10,116.78,86.10,116.78,86.08,116.80,86.10,116.83,86.12,116.84,86.22,116.84,86.35,116.81,86.42,116.76,86.40,116.74,86.28,116.72,86.17,116.74,86.08,116.72,86.03,116.72,86.00,116.72,85.95,116.61,86.00,116.39,86.05,116.17,86.03
RZ_7759093_5064,0,1095,51,0,3,115.86,85.97,115.61,85.90,115.15,85.92,114.81,85.92,114.35,85.92,114.08,85.90,113.67,85.90,113.45,86.15,113.14,86.45,113.01,86.75,112.83,86.88,112.62,87.28,112.45,87.65,112.35,87.97,112.35,88.00,112.35,88.08,112.34,88.12,112.33,88.10,112.33,88.03,112.33,87.97,112.34,88.00,112.31,88.03,112.29,88.00,112.26,87.92,112.21,87.75,112.17,87.65,112.14,87.62,112.16,87.67,112.17,87.72,112.19,87.72,112.19,87.80,112.17,87.83,112.17,87.80,112.19,87.67,112.22,87.83,112.19,88.05,112.12,88.12,112.10,88.00,112.14,87.85,112.17,87.80,112.16,87.83,112.15,87.88,112.15,87.95,112.14,87.92,112.12,87.83,112.16,87.78,112.21,87.70,112.19,87.78,112.10,87.83,112.04,87.85,112.04,87.83
RZ_7759093_5065,0,1095,50,0,3,112.04,87.88,112.05,87.90,112.09,87.90,112.11,87.85,112.15,87.80,112.16,87.80,112.15,87.80,112.12,87.83,112.17,87.85,112.26,87.92,112.34,88.00,112.33,88.03,112.30,87.92,112.28,87.80,112.26,87.75,112.25,87.70,112.24,87.67,112.28,87.62,112.31,87.62,112.38,87.65,112.41,87.72,112.45,87.92,112.46,88.08,112.42,87.95,112.36,87.75,112.29,87.60,112.26,87.67,112.24,87.75,112.30,87.70,112.36,87.65,112.42,87.62,112.41,87.60,112.40,87.60,112.39,87.62,112.36,87.65,112.35,87.60,112.35,87.55,112.35,87.50,112.34,87.53,112.31,87.67,112.30,87.88,112.30,88.08,112.30,88.08,112.28,87.97,112.33,87.83,112.38,87.75,112.41,87.67,112.40,87.72,112.38,87.80,112.39,87.97
RZ_7759093_5066,0,1095,50,0,3,112.40,88.08,112.42,88.03,112.44,87.88,112.46,87.75,112.47,87.80,112.45,87.85,112.42,87.88,112.40,87.90,112.40,87.78,112.41,87.67,112.42,87.58,112.35,87.62,112.28,87.85,112.16,88.05,112.14,88.20,112.14,88.12,112.17,88.10,112.21,88.08,112.22,87.95,112.25,87.78,112.29,87.70,112.33,87.85,112.34,88.03,112.34,88.15,112.34,88.20,112.34,88.25,112.36,88.38,112.40,88.47,112.42,88.58,112.42,88.58,112.42,88.55,112.44,88.55,112.46,88.53,112.49,88.47,112.47,88.40,112.49,88.30,112.51,88.17,112.53,88.08,112.54,87.97,112.55,87.90,112.55,87.80,112.53,87.70,112.51,87.75,112.50,87.97,112.47,88.17,112.46,88.30,112.46,88.30,112.49,88.38,112.50,88.42,112.50,88.47
RZ_7759093_5067,0,1095,50,0,3,112.53,88.45,112.56,88.35,112.54,88.28,112.50,88.20,112.46,88.28,112.47,88.33,112.49,88.35,112.50,88.35,112.49,88.33,112.47,88.30,112.44,88.28,112.41,88.25,112.44,88.25,112.50,88.28,112.56,88.33,112.55,88.38,112.53,88.45,112.50,88.50,112.47,88.40,112.46,88.25,112.46,88.12,112.47,88.17,112.49,88.20,112.49,88.22,112.46,88.17,112.44,88.12,112.44,88.17,112.45,88.30,112.46,88.45,112.44,88.45,112.41,88.45,112.44,88.47,112.46,88.53,112.49,88.60,112.47,88.65,112.46,88.67,112.46,88.75,112.47,88.80,112.49,88.83,112.47,88.70,112.46,88.58,112.44,88.55,112.44,88.62,112.44,88.67,112.42,88.70,112.40,88.70,112.39,88.65,112.38,88.58,112.38,88.53,112.36,88.53
RZ_7759093_5068,0,1095,50,0,3,112.39,88.55,112.40,88.62,112.42,88.72,112.46,88.85,112.51,88.88,112.55,88.80,112.49,88.67,112.42,88.58,112.36,88.60,112.35,88.60,112.35,88.60,112.39,88.55,112.44,88.53,112.46,88.47,112.47,88.50,112.47,88.62,112.47,88.78,112.46,88.95,112.46,88.97,112.42,89.03,112.39,89.05,112.35,88.97,112.36,88.88,112.38,88.80,112.39,88.83,112.35,88.72,112.31,88.60,112.42,88.50,112.56,88.55,112.66,88.60,112.61,88.65,112.53,88.67,112.45,88.65,112.39,88.62,112.36,88.80,112.34,88.97,112.31,89.12,112.29,88.95,112.28,88.80,112.30,88.78,112.36,88.88,112.40,88.95,112.44,88.90,112.45,88.88,112.47,88.83,112.47,88.72,112.46,88.65,112.42,88.72,112.40,88.88,112.38,89.00
RZ_7759093_5069,0,1095,49,0,3,112.35,89.03,112.40,89.00,112.45,89.00,112.45,88.97,112.40,89.00,112.34,89.00,112.33,89.00,112.34,89.00,112.38,89.00,112.45,89.10,112.49,89.17,112.54,89.22,112.53,89.12,112.47,89.03,112.44,89.03,112.41,89.10,112.41,89.20,112.41,89.17,112.40,89.17,112.36,89.17,112.31,89.15,112.31,89.20,112.35,89.28,112.39,89.35,112.38,89.33,112.38,89.30,112.39,89.33,112.40,89.35,112.42,89.22,112.42,89.10,112.44,89.08,112.46,89.20,112.49,89.17,112.44,89.10,112.38,89.03,112.33,89.08,112.34,89.20,112.34,89.33,112.34,89.47,112.36,89.45,112.36,89.42,112.38,89.40,112.36,89.40,112.36,89.50,112.35,89.62,112.38,89.80,112.39,89.85,112.38,89.90,112.35,89.85
RZ_7759093_5070,0,1095,50,0,3,112.34,89.78,112.36,89.70,112.38,89.70,112.35,89.72,112.33,89.78,112.29,89.80,112.26,89.80,112.24,89.78,112.29,89.78,112.34,89.83,112.36,89.80,112.36,89.80,112.36,89.78,112.38,89.75,112.41,89.67,112.46,89.62,112.50,89.62,112.50,89.60,112.51,89.53,112.54,89.47,112.54,89.65,112.51,89.85,112.49,90.08,112.47,90.08,112.51,90.12,112.55,90.17,112.54,90.15,112.40,90.10,112.28,90.05,112.21,90.05,112.25,90.00,112.28,89.95,112.28,89.90,112.26,89.85,112.28,89.80,112.28,89.72,112.29,89.70,112.30,89.67,112.31,89.65,112.31,89.67,112.38,89.67,112.44,89.70,112.44,89.67,112.38,89.80,112.31,90.00,112.31,90.20,112.30,90.30,112.28,90.33,112.24,90.35,112.21,90.35
RZ_7759093_5071,0,1095,50,0,3,112.29,90.40,112.36,90.42,112.44,90.35,112.40,90.17,112.39,90.00,112.38,89.90,112.34,90.15,112.29,90.38,112.28,90.70,112.33,90.78,112.36,90.62,112.34,90.40,112.33,90.17,112.29,90.15,112.25,90.10,112.21,90.08,112.26,90.03,112.31,90.00,112.31,90.12,112.25,90.25,112.24,90.38,112.29,90.38,112.34,90.35,112.34,90.33,112.34,90.28,112.38,90.25,112.42,90.28,112.45,90.30,112.45,90.35,112.45,90.35,112.45,90.38,112.45,90.25,112.41,90.12,112.39,90.00,112.38,90.00,112.39,90.00,112.40,90.05,112.41,90.08,112.34,90.12,112.28,90.08,112.22,90.03,112.25,90.08,112.24,90.20,112.21,90.33,112.17,90.45,112.17,90.58,112.17,90.70,112.17,90.72,112.22,90.67,112.29,90.60
RZ_7759093_5072,0,1095,50,0,4,112.34,90.50,112.34,90.50,112.34,90.47,112.34,90.45,112.34,90.42,112.34,90.40,112.34,90.40,112.33,90.30,112.30,90.22,112.28,90.15,112.26,90.15,112.26,90.17,112.26,90.25,112.26,90.17,112.26,90.05,112.26,89.95,112.25,90.00,112.25,90.15,112.25,90.28,112.26,90.38,112.28,90.38,112.28,90.42,112.26,90.47,112.25,90.50,112.24,90.50,112.24,90.50,112.24,90.50,112.25,90.53,112.26,90.55,112.26,90.45,112.25,90.33,112.30,90.20,112.36,90.17,112.28,90.15,112.10,90.12,111.90,90.17,111.71,90.28,111.38,90.38,110.85,90.42,110.34,90.85,109.85,91.33,109.29,91.83,108.61,92.28,107.89,93.10,107.06,93.90,106.28,94.90,105.28,95.55,104.34,96.55,103.35,97.35,102.47,98.38
RZ_7759093_5073,0,1095,49,0,4,101.62,99.35,100.88,100.15,100.11,100.97,99.54,101.85,98.89,102.65,98.47,103.62,98.05,104.38,97.72,105.17,97.47,105.50,97.17,105.70,96.89,106.15,96.59,106.58,96.36,107.10,96.03,107.28,95.69,107.47,95.31,107.72,95.01,107.97,94.72,108.25,94.51,108.58,94.30,108.92,94.11,109.25,93.99,109.33,94.01,109.38,94.04,109.38,94.08,109.33,94.10,109.28,94.11,109.20,94.09,109.15,94.03,109.17,93.96,109.25,93.95,109.33,93.96,109.35,93.99,109.35,93.92,109.55,93.85,109.72,93.80,109.72,93.81,109.50,93.83,109.47,93.80,109.67,93.80,109.88,93.80,109.85,93.83,109.83,93.83,109.78,93.79,109.70,93.72,109.62,93.67,109.53,93.65,109.50,93.67,109.62,93.70,109.80
RZ_7759093_5074,0,1095,50,0,4,93.75,109.90,93.84,109.55,93.91,109.20,93.92,108.88,93.88,108.85,93.88,109.15,93.91,109.53,93.96,109.80,93.95,109.62,93.99,109.35,94.03,109.17,94.06,109.17,94.06,109.28,94.06,109.33,94.05,109.33,94.04,109.30,94.04,109.30,94.04,109.30,94.12,109.33,94.19,109.35,94.28,109.38,94.29,109.35,94.34,109.20,94.38,109.08,94.41,108.95,94.41,108.95,94.45,109.00,94.49,109.05,94.53,109.08,94.53,109.05,94.51,109.03,94.51,108.97,94.51,108.95,94.53,108.85,94.53,108.75,94.51,108.78,94.51,108.92,94.51,109.05,94.51,109.00,94.51,108.92,94.55,108.83,94.62,108.75,94.70,108.67,94.76,108.65,94.79,108.62,94.78,108.62,94.74,108.70,94.67,108.78,94.67,108.83,94.69,108.80
RZ_7759093_5075,0,1095,51,0,4,94.65,108.67,94.62,108.55,94.61,108.53,94.64,108.67,94.67,108.80,94.70,108.83,94.74,108.80,94.76,108.80,94.76,108.85,94.78,108.90,94.78,108.95,94.78,108.92,94.78,108.92,94.76,108.85,94.75,108.75,94.84,108.67,94.94,108.70,95.04,108.65,95.04,108.60,95.00,108.58,94.94,108.58,94.89,108.53,94.92,108.55,94.97,108.65,95.00,108.70,95.00,108.67,95.00,108.65,95.00,108.62,95.01,108.58,95.03,108.55,95.03,108.55,95.03,108.53,95.04,108.55,95.03,108.55,95.03,108.60,95.05,108.62,95.06,108.65,95.10,108.65,95.12,108.67,95.15,108.65,95.19,108.55,95.21,108.45,95.16,108.42,95.09,108.50,95.03,108.58,95.04,108.55,95.09,108.50,95.14,108.47,95.22,108.45,95.28,108.45,95.31,108.58
RZ_7759093_5076,0,1095,50,0,4,95.25,108.72,95.20,108.85,95.20,108.80,95.21,108.75,95.22,108.70,95.17,108.67,95.15,108.65,95.22,108.60,95.33,108.55,95.42,108.50,95.44,108.45,95.46,108.38,95.46,108.33,95.51,108.30,95.56,108.20,95.53,108.20,95.46,108.20,95.39,108.25,95.39,108.25,95.39,108.25,95.36,108.28,95.33,108.28,95.29,108.33,95.36,108.33,95.47,108.45,95.53,108.58,95.47,108.42,95.39,108.15,95.38,108.08,95.35,108.25,95.35,108.38,95.34,108.30,95.33,108.25,95.31,108.25,95.33,108.30,95.35,108.38,95.38,108.45,95.41,108.45,95.45,108.45,95.46,108.45,95.46,108.45,95.42,108.47,95.39,108.50,95.35,108.55,95.33,108.45,95.30,108.35,95.29,108.22,95.29,108.22,95.29,108.22,95.29,108.17
RZ_7759093_5077,0,1095,50,0,4,95.30,108.12,95.33,108.10,95.41,108.15,95.50,108.25,95.59,108.38,95.59,108.42,95.59,108.45,95.58,108.42,95.54,108.40,95.49,108.40,95.46,108.40,95.47,108.38,95.49,108.33,95.51,108.25,95.53,108.20,95.58,108.10,95.60,108.03,95.60,107.92,95.59,107.85,95.55,107.72,95.51,107.62,95.47,107.58,95.45,107.65,95.44,107.75,95.44,107.85,95.44,107.92,95.45,107.97,95.46,107.97,95.50,108.00,95.54,108.05,95.59,108.03,95.60,107.95,95.61,107.85,95.61,107.80,95.61,107.70,95.60,107.60,95.60,107.42,95.61,107.38,95.55,107.42,95.46,107.65,95.45,107.88,95.51,108.00,95.59,107.90,95.59,107.80,95.55,107.78,95.50,107.85,95.49,107.90,95.50,107.88,95.53,107.88,95.51,107.90
RZ_7759093_5078,0,1095,50,0,4,95.51,107.95,95.50,107.97,95.50,108.00,95.49,108.00,95.49,107.88,95.50,107.75,95.53,107.62,95.55,107.58,95.56,107.60,95.56,107.65,95.58,107.65,95.59,107.65,95.59,107.60,95.60,107.58,95.61,107.60,95.62,107.60,95.61,107.60,95.59,107.58,95.58,107.60,95.59,107.65,95.61,107.67,95.64,107.67,95.64,107.55,95.64,107.42,95.64,107.30,95.64,107.28,95.69,107.22,95.74,107.38,95.80,107.58,95.81,107.55,95.76,107.33,95.69,107.10,95.65,107.10,95.69,107.10,95.71,107.12,95.70,107.17,95.69,107.25,95.72,107.30,95.79,107.30,95.85,107.30,95.84,107.30,95.83,107.30,95.81,107.28,95.80,107.28,95.81,107.28,95.83,107.35,95.84,107.45,95.85,107.50,95.85,107.38,95.84,107.22
RZ_7759093_5079,0,1095,50,0,4,95.83,107.10,95.80,107.03,95.78,107.08,95.75,107.17,95.76,107.30,95.79,107.33,95.83,107.30,95.83,107.25,95.85,107.30,95.85,107.40,95.86,107.35,95.85,107.17,95.84,107.12,95.84,107.22,95.84,107.33,95.85,107.30,95.86,107.28,95.84,107.17,95.79,107.10,95.75,107.03,95.74,106.97,95.72,106.90,95.72,106.83,95.74,106.80,95.75,106.83,95.74,106.80,95.72,106.75,95.79,106.67,95.88,106.65,95.92,106.75,95.89,106.88,95.85,106.97,95.84,106.95,95.83,106.95,95.79,106.97,95.75,107.00,95.79,106.92,95.85,106.72,95.91,106.53,95.91,106.42,95.91,106.35,95.89,106.12,95.85,105.90,95.81,105.78,95.81,105.83,95.83,105.78,95.84,105.72,95.81,105.58,95.78,105.53,95.76,105.50
RZ_7759093_5080,0,1095,50,0,4,95.78,105.58,95.81,105.62,95.84,105.58,95.85,105.50,95.85,105.47,95.84,105.40,95.84,105.17,95.83,104.92,95.84,104.70,95.86,104.25,95.94,103.80,96.01,103.30,96.06,103.17,96.08,103.05,96.12,103.03,96.22,102.92,96.33,102.72,96.38,102.55,96.40,102.42,96.41,102.15,96.42,101.92,96.42,101.67,96.44,101.65,96.45,101.58,96.46,101.53,96.41,101.50,96.35,101.60,96.31,101.67,96.33,101.72,96.34,101.85,96.35,101.97,96.39,102.08,96.45,102.00,96.64,101.85,96.80,101.75,96.91,101.70,97.15,101.70,97.50,101.90,97.94,102.10,98.17,102.30,98.40,102.30,98.83,102.28,99.20,102.35,99.60,102.40,99.84,102.47,100.06,102.42,100.24,102.40,100.29,102.38,100.44,102.28,100.53,101.97
RZ_7759093_5081,0,1095,50,0,4,100.61,101.70,100.62,101.55,100.78,101.58,100.92,101.90,101.03,102.15,101.01,102.40,101.05,102.38,101.20,102.12,101.36,101.85,101.47,101.72,101.50,101.95,101.50,102.25,101.44,102.67,101.36,103.00,101.31,103.28,101.17,103.83,101.00,104.38,100.80,105.30,100.72,105.72,100.70,106.53,100.65,106.97,100.53,107.72,100.41,108.25,100.35,109.12,100.35,109.92,100.39,110.50,100.42,110.80,100.45,110.83,100.44,110.88,100.42,111.03,100.39,111.65,100.30,112.53,100.08,113.28,99.86,113.83,99.70,114.42,99.55,115.03,99.41,115.45,99.21,115.83,99.08,116.25,98.95,116.50,98.89,116.60,98.88,116.85,98.86,117.08,98.89,117.20,98.90,117.12,98.92,117.12,98.94,117.20,98.94,117.20,98.92,117.10,98.91,116.83
RZ_7759093_5082,0,1095,50,0,4,98.95,116.58,99.00,116.38,99.05,116.55,99.05,116.72,99.05,116.88,99.08,117.08,99.09,117.25,99.05,117.40,99.01,117.38,98.99,117.35,99.04,117.33,99.08,117.33,99.08,117.38,99.05,117.40,99.04,117.40,99.03,117.42,99.01,117.50,99.01,117.62,99.01,117.83,99.00,118.00,98.99,118.05,98.96,118.00,98.96,117.88,98.96,117.78,98.95,117.70,98.96,117.70,98.99,117.72,98.96,117.80,98.91,117.88,98.88,117.90,98.85,117.95,98.84,118.03,98.83,118.08,98.84,118.08,98.84,118.08,98.90,118.05,98.94,117.97,98.95,117.90,98.88,117.85,98.80,117.88,98.75,117.85,98.72,117.78,98.71,117.72,98.71,117.75,98.70,117.80,98.69,117.88,98.69,117.90,98.76,117.92,98.84,118.00,98.92,118.03
RZ_7759093_5083,0,1095,50,0,4,98.95,117.80,98.94,117.50,98.86,117.35,98.80,117.45,98.80,117.55,98.83,117.70,98.85,117.88,98.85,118.05,98.85,118.10,98.83,118.15,98.81,118.15,98.79,118.22,98.78,118.28,98.75,118.33,98.74,118.35,98.71,118.30,98.69,118.28,98.66,118.20,98.67,118.17,98.74,118.12,98.76,118.10,98.78,117.90,98.81,117.67,98.88,117.78,98.95,118.05,98.94,118.25,98.94,118.08,98.94,117.88,98.94,117.78,98.94,117.72,98.92,117.65,98.92,117.53,98.92,117.42,98.92,117.58,98.91,117.72,98.91,117.83,98.90,117.70,98.90,117.83,98.96,118.00,99.03,118.15,99.08,118.12,99.08,118.10,99.08,118.10,99.09,118.15,99.08,118.20,99.05,118.17,99.01,118.08,98.99,117.95,98.94,117.75,98.91,117.53
RZ_7759093_5084,0,1095,50,0,4,98.85,117.35,98.83,117.42,98.92,117.65,99.05,117.88,99.15,118.05,99.11,118.05,99.12,118.17,99.16,118.30,99.19,118.40,99.17,118.38,99.15,118.33,99.15,118.35,99.16,118.35,99.17,118.35,99.20,118.33,99.20,118.33,99.20,118.28,99.22,118.20,99.25,118.03,99.29,117.88,99.33,117.80,99.35,117.88,99.38,118.03,99.36,118.12,99.39,118.17,99.42,118.22,99.45,118.30,99.44,118.40,99.35,118.42,99.25,118.42,99.21,118.40,99.24,118.30,99.26,118.17,99.22,118.10,99.22,118.12,99.20,118.12,99.17,118.08,99.20,118.00,99.29,117.92,99.36,117.92,99.40,118.00,99.39,118.17,99.38,118.28,99.38,118.28,99.39,118.20,99.40,118.10,99.40,118.20,99.38,118.30,99.31,118.35,99.25,118.35
RZ_7759093_5085,0,1095,50,0,4,99.29,118.20,99.38,117.95,99.45,117.72,99.45,117.72,99.41,117.95,99.36,118.15,99.33,118.20,99.39,118.15,99.45,118.28,99.50,118.47,99.45,118.70,99.39,118.62,99.39,118.58,99.46,118.53,99.58,118.60,99.61,118.65,99.60,118.72,99.53,118.62,99.45,118.50,99.45,118.38,99.51,118.40,99.59,118.45,99.64,118.47,99.60,118.50,99.56,118.47,99.58,118.45,99.60,118.55,99.61,118.67,99.61,118.78,99.62,118.72,99.65,118.65,99.70,118.53,99.74,118.38,99.75,118.22,99.71,118.17,99.65,118.25,99.61,118.45,99.59,118.58,99.58,118.70,99.61,118.70,99.66,118.70,99.71,118.67,99.72,118.67,99.72,118.67,99.72,118.62,99.72,118.53,99.72,118.45,99.75,118.47,99.75,118.47,99.72,118.35
RZ_7759093_5086,0,1095,50,0,4,99.69,118.22,99.67,118.15,99.66,118.10,99.65,118.05,99.64,118.25,99.62,118.47,99.61,118.67,99.64,118.65,99.67,118.60,99.76,118.58,99.83,118.55,99.86,118.55,99.86,118.42,99.83,118.28,99.79,118.03,99.76,117.92,99.78,117.85,99.75,117.88,99.71,117.92,99.66,117.97,99.65,118.10,99.71,118.42,99.76,118.67,99.80,118.72,99.76,118.60,99.75,118.45,99.76,118.70,99.79,118.95,99.81,119.28,99.89,119.42,99.99,119.88,100.16,120.47,100.38,121.38,100.59,122.05,100.84,122.88,101.00,123.58,101.25,124.65,101.50,125.80,101.80,127.28,102.14,128.40,102.41,129.62,102.61,130.62,102.88,132.12,103.09,133.57,103.31,135.15,103.50,136.38,103.64,137.43,103.81,138.68,103.88,139.75,103.95,141.20
RZ_7759093_5087,0,1095,50,0,4,104.03,142.25,104.10,143.32,104.16,144.28,104.20,145.03,104.22,145.72,104.25,146.43,104.26,147.05,104.28,148.00,104.30,148.32,104.33,149.18,104.36,149.68,104.38,150.45,104.34,150.70,104.29,151.10,104.25,151.25,104.26,151.38,104.26,151.32,104.25,151.20,104.22,151.05,104.19,151.40,104.16,151.82,104.16,152.22,104.19,152.18,104.20,152.12,104.22,152.28,104.26,152.50,104.30,152.75,104.35,152.78,104.36,152.80,104.36,152.78,104.34,152.75,104.31,152.75,104.29,152.72,104.29,152.70,104.29,152.65,104.24,152.55,104.19,152.45,104.14,152.30,104.14,152.22,104.14,152.38,104.14,152.57,104.12,152.80,104.11,152.65,104.11,152.50,104.15,152.47,104.17,152.62,104.17,152.78,104.16,152.78,104.15,152.68,104.14,152.57
RZ_7759093_5088,0,1095,49,0,4,104.14,152.45,104.14,152.43,104.16,152.40,104.17,152.30,104.19,152.18,104.20,152.32,104.20,152.60,104.17,152.65,104.14,152.45,104.16,152.18,104.21,152.10,104.26,152.07,104.22,152.20,104.17,152.30,104.14,152.35,104.11,152.43,104.10,152.50,104.10,152.55,104.06,152.47,104.03,152.38,104.05,152.30,104.12,152.28,104.19,152.28,104.20,152.25,104.14,152.22,104.09,152.20,104.04,152.15,104.04,152.05,104.09,151.88,104.14,151.65,104.12,151.47,104.09,151.45,104.04,151.57,104.03,151.65,104.03,151.60,104.04,151.50,104.03,151.38,104.01,151.28,103.97,151.35,103.96,151.50,103.95,151.65,103.94,151.60,103.97,151.57,104.00,151.55,104.04,151.68,104.04,151.78,104.05,151.85,104.06,151.80,104.06,151.70
RZ_7759093_5089,0,1095,50,0,4,104.06,151.60,104.14,151.47,104.20,151.47,104.25,151.53,104.22,151.47,104.15,151.30,104.10,151.05,104.10,150.90,104.14,150.88,104.17,150.93,104.17,151.00,104.22,151.07,104.26,151.10,104.25,151.15,104.21,151.07,104.16,151.07,104.16,151.05,104.12,151.10,104.11,151.07,104.10,151.05,104.12,151.00,104.15,151.05,104.19,151.10,104.19,151.18,104.20,151.18,104.17,151.18,104.15,151.00,104.12,150.85,104.17,150.68,104.22,150.65,104.28,150.47,104.24,150.30,104.21,150.32,104.20,150.50,104.21,150.68,104.22,150.65,104.20,150.57,104.17,150.53,104.15,150.62,104.15,150.75,104.15,150.90,104.16,150.93,104.17,150.65,104.17,150.38,104.19,150.00,104.20,149.90,104.21,149.90,104.21,150.10,104.24,150.47,104.25,150.72
RZ_7759093_5090,0,1095,51,0,4,104.22,150.93,104.17,150.93,104.17,150.93,104.24,150.88,104.30,150.82,104.33,150.78,104.35,150.40,104.40,150.03,104.42,149.70,104.44,149.78,104.42,149.85,104.45,149.85,104.49,149.80,104.44,149.97,104.40,150.12,104.36,150.38,104.40,150.43,104.41,150.45,104.41,150.38,104.40,150.32,104.40,150.35,104.41,150.30,104.41,150.22,104.41,150.15,104.40,149.97,104.38,149.80,104.26,149.70,104.15,149.78,104.08,149.82,104.12,149.88,104.19,149.93,104.22,149.97,104.28,149.97,104.30,149.93,104.30,149.85,104.33,149.80,104.35,149.80,104.38,149.78,104.38,149.78,104.35,149.80,104.30,149.82,104.26,149.78,104.25,149.72,104.25,149.97,104.25,150.32,104.25,150.40,104.25,150.15,104.25,149.90,104.26,149.95,104.28,150.00,104.28,149.95
RZ_7759093_5091,0,1095,50,0,4,104.29,149.88,104.28,149.80,104.26,149.80,104.29,149.80,104.33,149.80,104.36,149.85,104.36,149.88,104.35,149.93,104.34,149.88,104.34,149.82,104.33,149.78,104.31,149.75,104.31,149.70,104.31,149.60,104.33,149.55,104.34,149.75,104.34,150.00,104.34,149.75,104.35,149.28,104.36,148.85,104.38,148.95,104.36,149.10,104.34,149.25,104.30,149.47,104.31,149.65,104.33,149.70,104.34,149.65,104.31,149.65,104.29,149.70,104.35,149.70,104.42,149.70,104.44,149.57,104.38,149.47,104.40,149.38,104.47,149.38,104.55,149.32,104.53,149.22,104.44,149.15,104.36,149.10,104.29,149.10,104.28,149.15,104.28,149.20,104.33,149.25,104.38,149.12,104.41,149.03,104.42,149.10,104.44,149.28,104.42,149.30,104.41,149.12,104.39,148.97
RZ_7759093_5092,0,1095,51,0,4,104.40,149.00,104.40,149.03,104.39,149.00,104.38,148.97,104.42,148.95,104.46,148.93,104.49,148.88,104.46,148.88,104.51,148.88,104.58,148.88,104.69,148.88,104.72,148.88,104.76,148.88,104.75,148.88,104.66,148.82,104.59,148.78,104.51,148.88,104.53,149.05,104.53,149.28,104.50,149.30,104.47,149.12,104.46,148.90,104.46,148.68,104.49,148.75,104.50,148.80,104.53,148.88,104.54,148.88,104.56,148.72,104.58,148.60,104.56,148.53,104.59,148.60,104.61,148.78,104.62,148.90,104.60,148.88,104.59,148.72,104.60,148.55,104.60,148.45,104.59,148.40,104.55,148.30,104.53,148.25,104.49,148.15,104.47,148.12,104.53,148.10,104.59,148.15,104.66,148.18,104.69,148.25,104.71,148.28,104.71,148.32,104.72,148.35,104.70,148.40,104.64,148.40
RZ_7759093_5093,0,1095,50,0,4,104.59,148.35,104.58,148.28,104.61,148.28,104.61,148.50,104.58,148.75,104.59,149.00,104.64,148.68,104.69,148.45,104.69,148.35,104.69,148.60,104.66,148.50,104.65,148.25,104.66,148.00,104.71,148.00,104.75,147.85,104.80,147.72,104.86,147.68,104.85,147.85,104.80,148.05,104.74,148.10,104.72,148.07,104.70,148.05,104.72,148.07,104.76,148.05,104.83,147.97,104.84,147.90,104.86,147.88,104.89,147.85,104.90,147.85,104.90,147.85,104.84,147.85,104.79,147.93,104.74,148.12,104.75,148.35,104.79,148.47,104.81,148.47,104.84,148.55,104.83,148.62,104.83,148.68,104.83,148.65,104.83,148.62,104.83,148.60,104.81,148.60,104.81,148.57,104.81,148.55,104.81,148.47,104.83,148.43,104.83,148.40,104.83,148.45,104.84,148.57
RZ_7759093_5094,0,1095,49,0,4,104.86,148.70,104.89,148.62,104.88,148.45,104.85,148.25,104.81,148.30,104.79,148.30,104.75,148.25,104.74,148.20,104.74,148.18,104.75,148.20,104.76,148.20,104.79,148.18,104.85,148.35,104.89,148.53,104.92,148.70,104.91,148.68,104.92,148.47,104.94,148.30,104.95,148.25,104.96,148.32,104.97,148.53,104.97,148.78,104.99,149.03,104.99,149.03,104.94,148.75,104.89,148.45,104.86,148.28,104.94,148.28,104.99,148.28,105.03,148.30,105.03,148.30,104.96,148.32,104.89,148.30,104.83,148.28,104.83,148.25,104.83,148.30,104.83,148.32,104.81,148.38,104.80,148.40,104.79,148.43,104.85,148.40,104.91,148.35,104.94,148.32,104.90,148.35,104.86,148.45,104.90,148.65,104.92,148.82,105.00,148.70,105.05,148.40
RZ_7759093_5095,0,1095,51,0,4,105.09,148.10,105.08,148.03,105.01,148.38,104.95,148.75,104.88,149.10,104.86,149.10,104.85,148.90,104.85,148.65,104.90,148.43,105.00,148.45,105.11,148.50,105.08,148.62,104.97,148.70,104.96,148.82,105.03,148.90,105.08,148.75,105.05,148.62,105.05,148.47,105.05,148.53,105.05,148.45,105.06,148.40,105.06,148.45,105.05,148.62,105.08,148.82,105.09,148.75,105.14,148.60,105.16,148.47,105.20,148.45,105.22,148.45,105.08,148.45,104.91,148.43,104.89,148.40,105.03,148.55,105.11,148.70,105.05,148.97,105.01,149.10,105.03,149.22,105.03,149.18,105.01,149.10,104.99,149.05,104.99,149.10,104.97,149.12,104.96,149.00,104.96,148.85,104.96,148.68,104.95,148.78,104.96,148.90,104.99,148.95,105.03,148.90,105.04,148.85,105.06,148.85
RZ_7759093_5096,0,1095,51,0,4,105.10,148.88,105.08,148.93,105.01,148.95,104.95,148.97,104.99,148.97,105.03,148.97,105.00,148.97,104.95,149.10,104.89,149.25,104.88,149.30,104.86,149.07,104.86,148.82,104.86,148.65,104.86,148.70,104.88,148.72,104.88,148.75,104.88,148.75,104.90,148.82,104.92,148.93,104.95,149.03,104.95,149.00,104.96,148.97,104.95,149.12,104.92,149.30,104.89,149.38,104.89,149.20,104.89,149.00,104.91,148.97,104.92,149.10,104.94,149.20,104.94,149.22,104.90,149.20,104.86,149.20,104.84,149.20,104.85,149.20,104.86,149.05,104.90,148.85,104.92,148.68,104.92,148.90,104.90,149.22,104.85,149.55,104.81,149.72,104.79,149.82,104.84,149.95,104.89,149.97,104.91,149.68,104.91,149.35,104.91,149.03,104.90,149.05,104.91,149.07,104.94,149.18
RZ_7759093_5097,0,1095,50,0,4,104.96,149.38,104.96,149.60,104.97,149.72,104.99,149.75,104.97,149.88,104.96,150.05,104.97,150.22,105.01,150.25,105.04,150.20,105.04,150.15,105.21,150.15,105.38,150.25,105.59,150.45,105.81,150.80,106.15,151.00,106.50,151.28,106.66,152.15,106.99,153.07,107.34,154.22,107.79,155.07,108.09,156.00,108.36,157.07,108.56,157.88,108.80,158.82,109.05,159.45,109.26,159.93,109.35,160.15,109.41,160.43,109.46,160.78,109.53,161.15,109.54,161.80,109.46,162.43,109.31,163.07,109.14,163.25,109.04,163.62,108.99,164.00,108.94,164.38,108.89,164.57,108.80,164.70,108.71,164.75,108.59,164.85,108.49,165.18,108.42,165.53,108.42,165.68,108.41,165.65,108.36,165.60,108.33,165.45,108.34,165.28,108.39,165.10,108.40,165.18
RZ_7759093_5098,0,1095,150,0,3,108.39,165.28,108.38,165.35,108.38,165.57,108.38,165.85,108.44,166.07,108.47,166.05,108.50,166.03,108.41,166.07,108.35,166.10,108.30,165.93,108.31,165.70,108.33,165.60,108.36,165.72,108.41,165.95,108.45,165.97,108.49,166.03,108.51,165.95,108.53,165.90,108.47,165.90,108.42,165.93,108.38,165.88,108.38,165.80,108.38,165.72,108.41,165.72,108.45,165.85,108.47,166.12,108.49,166.40,108.45,166.50,108.44,166.45,108.41,166.43,108.44,166.45,108.45,166.30,108.47,166.10,108.47,166.28,108.49,166.62,108.54,166.62,108.59,166.22,108.53,165.85,108.42,165.90,108.31,165.97,108.33,165.95,108.34,165.88,108.35,165.82,108.36,165.82,108.38,166.00,108.40,166.18,108.46,166.12,108.53,165.90,108.56,165.50,108.58,165.35,108.59,165.18,108.54,165.20,108.50,165.18,108.46,165.15,108.45,165.05,108.45,165.00,108.45,165.03,108.45,165.12,108.41,165.25,108.38,165.40,108.34,165.60,108.34,165.85,108.39,165.95,108.45,165.88,108.49,165.72,108.47,165.57,108.46,165.60,108.49,165.60,108.54,165.50,108.59,165.38,108.64,165.12,108.64,165.03,108.59,165.22,108.59,165.53,108.59,165.80,108.61,165.68,108.58,165.57,108.49,165.38,108.44,165.20,108.42,165.05,108.50,165.07,108.56,165.00,108.60,164.93,108.60,164.88,108.60,165.15,108.60,165.40,108.55,165.57,108.50,165.47,108.44,165.55,108.39,165.72,108.35,165.50,108.39,165.12,108.46,164.70,108.55,164.65,108.56,164.62,108.56,164.68,108.55,165.03,108.54,165.38,108.51,165.65,108.46,165.62,108.39,165.60,108.36,165.68,108.35,165.70,108.36,165.72,108.35,165.78,108.34,165.82,108.33,165.80,108.33,165.68,108.34,165.68,108.36,165.78,108.44,165.88,108.50,165.90,108.61,165.88,108.65,165.90,108.69,165.90,108.67,165.85,108.56,165.53,108.50,165.20,108.41,164.95,108.44,164.93,108.42,164.93,108.44,164.97,108.42,165.03,108.40,165.05,108.38,165.18,108.39,165.25,108.42,165.32,108.41,165.25,108.38,165.18,108.35,165.10,108.36,165.22,108.41,165.43,108.44,165.65,108.46,165.62,108.45,165.30,108.36,165.00,108.28,164.93,108.28,165.12,108.35,165.32,108.41,165.45,108.40,165.53,108.38,165.57,108.31,165.57,108.21,165.50,108.11,165.47,108.09,165.47,108.12,165.53,108.19,165.50,108.24,165.55,108.28,165.60
RZ_7759093_5099,0,1095,50,0,3,108.29,165.43,108.30,165.20,108.31,164.93,108.35,164.88,108.41,164.85,108.46,164.90,108.49,165.05,108.49,165.22,108.39,165.32,108.29,165.30,108.15,165.25,108.12,165.25,108.17,165.22,108.24,165.20,108.30,165.18,108.29,165.20,108.29,165.22,108.29,165.28,108.29,165.15,108.34,165.05,108.38,164.93,108.36,164.88,108.31,164.72,108.26,164.62,108.25,164.53,108.25,164.57,108.26,164.70,108.25,164.85,108.22,165.05,108.21,165.30,108.21,165.47,108.22,165.45,108.24,165.35,108.26,165.35,108.28,165.45,108.31,165.40,108.34,165.25,108.33,165.15,108.30,165.28,108.28,165.40,108.31,165.35,108.33,165.20,108.35,165.05,108.38,164.95,108.41,164.88,108.45,164.80,108.45,164.82,108.45,164.85,108.46,164.88,108.47,164.90
RZ_7759093_5100,0,1095,50,0,3,108.47,164.88,108.45,164.85,108.44,164.88,108.44,164.97,108.42,165.05,108.39,164.97,108.35,164.93,108.36,164.90,108.36,164.97,108.36,165.03,108.38,164.65,108.38,164.30,108.39,164.03,108.42,164.25,108.47,164.55,108.46,164.72,108.40,164.78,108.31,164.85,108.28,164.90,108.30,165.03,108.34,165.10,108.34,165.22,108.26,165.28,108.20,165.35,108.20,165.35,108.24,165.32,108.30,165.25,108.33,165.15,108.34,165.10,108.33,165.10,108.33,165.07,108.33,165.05,108.33,165.00,108.30,164.90,108.26,164.85,108.25,164.90,108.25,164.97,108.26,165.00,108.25,164.95,108.25,164.88,108.26,164.93,108.28,164.97,108.29,165.05,108.28,165.10,108.26,165.18,108.25,165.22,108.25,165.28,108.24,165.30,108.25,165.35,108.28,165.35
RZ_7759093_5101,0,1095,50,0,3,108.30,165.15,108.30,164.95,108.26,164.80,108.22,164.93,108.19,165.05,108.17,165.07,108.15,165.00,108.24,164.90,108.35,164.90,108.38,164.93,108.30,164.95,108.21,164.95,108.21,164.85,108.21,164.78,108.21,164.68,108.22,164.85,108.29,165.00,108.35,165.18,108.45,165.07,108.47,165.03,108.46,164.97,108.42,164.93,108.39,164.88,108.35,164.82,108.34,164.82,108.31,164.95,108.33,165.00,108.31,165.00,108.31,164.90,108.30,164.88,108.29,164.90,108.29,164.78,108.30,164.65,108.28,164.68,108.25,164.75,108.28,164.82,108.35,164.78,108.41,164.88,108.41,164.95,108.39,164.97,108.38,164.93,108.35,164.90,108.38,164.93,108.41,164.97,108.40,165.00,108.36,164.88,108.31,164.78,108.30,164.78,108.30,164.90,108.31,164.88
RZ_7759093_5102,0,1095,50,0,3,108.31,164.72,108.28,164.78,108.24,164.97,108.20,165.18,108.16,165.15,108.15,165.12,108.12,165.12,108.11,165.12,108.10,165.12,108.10,165.10,108.10,165.05,108.11,165.00,108.14,164.90,108.15,164.85,108.16,164.85,108.16,164.95,108.15,165.20,108.15,165.40,108.14,165.57,108.15,165.57,108.19,165.53,108.22,165.53,108.26,165.57,108.28,165.65,108.30,165.60,108.24,165.55,108.19,165.53,108.11,165.50,108.09,165.47,108.06,165.45,108.03,165.45,108.00,165.40,107.99,165.38,108.00,165.38,108.01,165.43,108.03,165.45,108.00,165.53,107.97,165.55,107.95,165.60,107.95,165.43,107.96,165.18,108.01,164.90,108.06,165.05,108.08,165.28,108.08,165.38,108.05,165.28,108.04,165.22,108.03,165.32,108.04,165.43,108.10,165.47
RZ_7759093_5103,0,1095,401,0,3,108.19,165.20,108.24,164.85,108.25,164.50,108.20,164.55,108.16,164.62,108.16,164.68,108.20,164.68,108.22,164.78,108.24,165.10,108.25,165.40,108.25,165.70,108.12,165.82,107.99,165.78,107.85,165.60,107.85,165.43,108.00,165.43,108.15,165.43,108.26,165.45,108.24,165.47,108.21,165.53,108.21,165.57,108.22,165.55,108.26,165.43,108.29,165.28,108.22,165.25,108.16,165.25,108.10,165.30,108.12,165.38,108.16,165.45,108.15,165.55,108.12,165.62,108.09,165.78,108.09,165.85,108.08,165.82,108.05,165.80,108.03,165.78,107.95,165.62,107.92,165.40,107.91,165.20,107.97,165.20,108.04,165.18,108.09,165.15,108.11,165.05,108.11,165.00,108.15,164.88,108.17,164.78,108.21,165.03,108.24,165.38,108.25,165.68,108.25,165.57,108.19,165.47,108.17,165.47,108.15,165.55,108.16,165.55,108.12,165.50,108.09,165.68,108.08,165.90,108.05,166.03,108.03,165.78,108.00,165.50,107.99,165.32,108.03,165.32,108.05,165.35,108.06,165.50,108.05,165.65,108.03,165.80,108.03,165.97,108.03,166.18,108.03,166.22,107.99,166.07,107.95,165.93,107.95,165.95,107.97,165.97,107.99,165.82,107.99,165.68,108.00,165.75,107.97,166.00,107.96,166.25,107.95,166.25,107.96,166.22,107.95,166.22,107.94,166.20,107.92,166.28,107.92,166.35,107.95,166.43,107.97,166.25,107.91,166.10,107.85,165.97,107.78,165.93,107.74,165.88,107.70,165.85,107.64,165.93,107.61,166.00,107.60,166.07,107.61,166.15,107.64,166.28,107.67,166.45,107.71,166.62,107.70,166.70,107.67,166.65,107.66,166.60,107.64,166.53,107.61,166.47,107.60,166.45,107.60,166.50,107.64,166.57,107.69,166.62,107.74,166.72,107.74,166.78,107.72,166.80,107.71,166.72,107.71,166.60,107.70,166.55,107.70,166.47,107.66,166.60,107.62,166.68,107.60,166.78,107.61,166.70,107.64,166.65,107.67,166.60,107.67,166.68,107.64,166.72,107.59,166.78,107.54,167.10,107.49,167.43,107.44,167.65,107.54,167.53,107.65,167.38,107.70,167.35,107.64,167.38,107.58,167.32,107.58,167.22,107.56,167.12,107.54,167.07,107.53,167.00,107.53,166.95,107.53,166.95,107.53,167.03,107.56,167.12,107.60,167.20,107.64,167.32,107.67,167.43,107.72,167.57,107.74,167.62,107.69,167.75,107.64,167.85,107.60,167.75,107.53,167.40,107.45,167.07,107.39,167.18,107.34,167.45,107.33,167.78,107.33,167.82,107.40,167.85,107.47,167.97,107.45,168.10,107.35,168.22,107.25,168.22,107.25,168.22,107.29,168.20,107.33,168.15,107.36,168.12,107.36,167.93,107.36,167.72,107.38,167.53,107.35,167.53,107.30,167.55,107.28,167.62,107.28,167.68,107.31,167.62,107.34,167.57,107.35,167.53,107.36,167.70,107.38,167.85,107.39,168.10,107.36,168.25,107.33,168.47,107.26,168.57,107.24,168.53,107.24,168.30,107.28,168.05,107.25,167.85,107.17,167.72,107.10,167.60,107.09,167.70,107.10,167.85,107.11,168.00,107.14,168.00,107.14,168.25,107.12,168.53,107.11,168.72,107.11,168.65,107.10,168.57,107.10,168.50,107.09,168.45,107.08,168.43,107.06,168.43,107.08,168.45,107.09,168.43,107.08,168.45,107.06,168.45,107.05,168.28,106.95,168.15,106.84,168.15,106.71,168.43,106.61,168.70,106.54,168.80,106.25,168.80,105.97,168.68,105.70,168.68,105.65,168.68,105.44,168.80,105.22,168.82,104.96,168.78,104.90,168.75,104.71,168.80,104.59,168.93,104.38,169.00,104.30,169.07,104.24,169.12,104.25,169.22,104.24,169.28,104.19,169.35,104.11,169.32,104.06,169.28,104.04,169.22,104.05,169.22,104.09,169.25,104.20,169.18,104.28,169.07,104.35,169.20,104.36,169.40,104.38,169.28,104.34,168.95,104.31,168.80,104.31,168.95,104.34,169.20,104.34,169.25,104.28,169.25,104.21,169.18,104.20,169.12,104.22,169.12,104.22,169.12,104.21,169.12,104.19,169.18,104.17,169.30,104.19,169.45,104.20,169.50,104.19,169.50,104.16,169.45,104.16,169.40,104.17,169.40,104.11,169.40,104.04,169.40,104.03,169.40,104.06,169.38,104.10,169.45,104.08,169.47,104.06,169.53,104.10,169.53,104.12,169.45,104.15,169.40,104.14,169.38,104.12,169.38,104.06,169.38,104.00,169.40,104.01,169.43,104.08,169.45,104.11,169.53,104.10,169.55,104.09,169.65,104.11,169.72,104.12,169.68,104.15,169.55,104.15,169.40,104.14,169.38,104.12,169.32,104.21,169.25,104.31,169.18,104.40,169.22,104.26,169.30,104.12,169.22,104.03,169.10,104.05,169.00,104.06,169.18,104.10,169.32,104.12,169.38,104.19,169.38,104.21,169.47,104.26,169.57,104.29,169.68,104.34,169.70,104.35,169.72,104.28,169.72,104.19,169.57,104.12,169.28,104.16,168.95,104.19,169.18,104.21,169.50,104.24,169.47,104.24,169.12,104.21,169.00,104.17,169.28,104.14,169.45,104.14,169.35,104.14,169.30,104.17,169.32,104.20,169.32,104.14,169.30,104.04,169.35,104.06,169.38,104.19,169.43,104.33,169.40,104.33,169.40,104.30,169.35,104.29,169.30,104.26,169.25,104.22,169.22,104.17,169.22,104.12,169.22,104.11,169.20,104.11,169.20,104.12,169.22,104.15,169.30,104.14,169.32,104.12,169.30,104.11,169.28,104.12,169.25,104.20,169.22,104.25,169.22,104.22,169.32,104.12,169.45,104.06,169.55,104.09,169.70,104.11,169.82,104.12,169.82,104.12,169.57,104.12,169.32,104.12,169.22,104.15,169.25,104.19,169.30,104.19,169.28,104.16,169.28,104.12,169.25,104.12,169.10,104.11,168.93,104.08,168.72,104.05,168.70,104.01,168.75,104.05,168.82,104.09,168.90,104.11,168.97,104.11,169.10,104.15,169.22,104.17,169.07,104.16,168.95,104.10,168.80,104.04,168.75,104.00,168.62,104.00,168.53,104.03,168.50,104.05,168.65,104.08,168.97,104.08,169.25,104.03,169.50,103.96,169.55,103.86,169.72,103.84,169.85,103.86,169.75,103.91,169.40,103.96,169.05,103.96,169.00,103.99,169.10,104.01,169.22,104.08,169.28,104.11,169.28,104.08,169.30,104.00,169.28,103.94,169.10,103.95,168.95,103.97,168.88,103.99,168.90,103.97,168.95,103.96,168.97,103.95,168.97,103.96,169.10,103.97,169.18,103.99,169.20,103.95,169.10,103.92,169.07,103.86,169.15,103.84,169.20,103.88,169.25,103.99,169.28,104.11,169.25,104.17,169.22,104.16,169.18,104.12,169.15,104.10,169.15,104.09,169.15,104.12,169.15
RZ_7759093_5104,0,1095,50,0,3,104.16,169.18,104.22,169.20,104.26,169.03,104.19,168.82,104.09,168.70,103.99,168.75,104.00,168.80,104.03,168.85,104.03,168.93,104.01,168.93,103.99,168.85,103.99,168.82,104.01,168.88,104.05,168.93,104.08,169.00,104.08,169.07,104.06,169.07,104.04,168.85,104.03,168.65,103.95,168.57,103.89,168.72,103.85,169.03,103.86,169.25,103.88,169.43,103.88,169.43,103.88,169.45,103.86,169.47,103.85,169.22,103.83,168.95,103.79,168.65,103.80,168.60,103.81,168.85,103.78,169.18,103.72,169.50,103.76,169.50,103.85,169.50,103.83,169.35,103.70,169.20,103.60,168.93,103.62,168.80,103.65,168.90,103.65,169.15,103.65,169.38,103.70,169.20,103.75,169.00,103.78,168.85,103.75,168.93,103.74,169.00,103.80,168.93,103.86,168.85
RZ_7759093_5105,0,1095,49,0,3,103.92,168.80,103.89,168.88,103.85,169.05,103.81,169.25,103.78,169.43,103.74,169.45,103.72,169.35,103.74,169.25,103.72,169.12,103.71,169.07,103.78,169.03,103.86,169.10,103.88,169.20,103.80,169.28,103.74,169.25,103.74,169.25,103.74,169.32,103.74,169.40,103.74,169.35,103.74,169.18,103.75,169.05,103.72,169.07,103.70,169.05,103.69,169.00,103.70,168.90,103.71,168.88,103.69,168.85,103.66,168.88,103.69,168.88,103.75,168.80,103.78,168.70,103.76,168.57,103.74,168.53,103.71,168.80,103.69,169.10,103.70,169.55,103.72,169.68,103.74,169.68,103.74,169.43,103.71,169.12,103.67,168.97,103.62,168.97,103.60,169.10,103.65,169.22,103.71,169.20,103.71,169.10,103.67,168.95,103.66,168.88,103.70,169.00
RZ_7759093_5106,0,1095,51,0,3,103.75,169.20,103.78,169.15,103.80,168.90,103.80,168.72,103.79,168.80,103.76,168.85,103.75,168.85,103.74,168.85,103.70,168.88,103.67,168.90,103.65,168.90,103.65,168.90,103.67,168.90,103.69,168.90,103.69,168.88,103.65,168.90,103.64,169.00,103.61,169.10,103.60,169.15,103.61,169.12,103.64,169.10,103.64,168.97,103.60,168.88,103.59,168.78,103.60,168.72,103.64,168.65,103.70,168.60,103.72,168.57,103.71,168.57,103.65,168.55,103.62,168.50,103.67,168.45,103.72,168.72,103.71,169.07,103.67,169.35,103.64,169.30,103.60,169.28,103.62,169.07,103.64,168.88,103.64,168.78,103.61,168.88,103.58,168.97,103.56,169.03,103.54,169.07,103.51,169.07,103.54,169.10,103.60,169.10,103.64,169.10,103.60,168.95,103.58,168.82,103.56,168.70
RZ_7759093_5107,0,1095,51,0,1,103.56,168.85,103.55,168.95,103.51,169.03,103.49,168.97,103.46,168.95,103.45,168.80,103.46,168.65,103.44,168.50,103.41,168.50,103.39,168.50,103.40,168.45,103.44,168.38,103.46,168.32,103.49,167.88,103.53,167.35,103.56,166.80,103.64,165.90,103.71,164.20,103.85,162.43,103.91,161.20,103.90,160.47,103.83,159.38,103.76,157.88,103.78,156.20,103.79,154.55,103.75,153.25,103.71,151.72,103.67,150.30,103.69,148.60,103.70,147.68,103.79,146.38,103.90,144.60,104.03,142.62,104.06,140.90,104.09,139.20,104.11,137.35,104.14,135.60,104.12,133.70,104.08,132.15,103.97,130.30,103.81,129.55,103.64,128.62,103.45,127.33,103.21,125.72,102.99,123.62,102.83,121.92,102.83,120.22,102.88,118.05,102.79,116.40,102.65,114.40,102.60,112.92
RZ_7759093_5108,0,1095,49,0,1,102.69,111.33,102.76,109.85,102.78,108.70,102.81,107.83,102.85,106.88,102.80,106.22,102.69,104.92,102.59,104.03,102.46,102.30,102.30,101.10,102.04,99.90,101.85,98.67,101.74,97.20,101.71,95.95,101.69,95.20,101.67,94.53,101.59,93.88,101.51,93.50,101.41,92.80,101.41,92.12,101.40,91.30,101.40,91.03,101.40,90.72,101.40,90.55,101.40,90.33,101.41,90.20,101.40,90.17,101.38,90.25,101.34,90.35,101.31,90.42,101.28,90.80,101.22,91.05,101.20,91.33,101.19,91.58,101.17,91.85,101.15,92.10,101.03,92.30,100.91,92.62,100.80,92.97,100.80,93.10,100.75,93.12,100.71,93.22,100.67,93.42,100.66,93.75,100.62,94.17,100.60,94.42,100.58,94.58,100.58,94.90,100.59,95.28
RZ_7759093_5109,0,1095,51,0,1,100.60,95.65,100.60,95.58,100.60,95.53,100.50,95.67,100.40,95.92,100.28,96.17,100.25,96.30,100.22,96.38,100.25,96.35,100.26,96.25,100.26,96.35,100.25,96.53,100.22,96.85,100.21,97.00,100.20,97.08,100.20,97.00,100.20,96.95,100.22,96.97,100.24,97.10,100.24,97.30,100.22,97.45,100.22,97.47,100.28,97.55,100.35,97.70,100.41,97.83,100.44,97.92,100.42,98.03,100.41,98.17,100.39,98.28,100.36,98.40,100.35,98.47,100.35,98.53,100.40,98.53,100.45,98.58,100.51,98.67,100.51,98.78,100.50,98.83,100.47,98.85,100.45,98.90,100.44,98.92,100.42,98.88,100.45,98.83,100.47,98.78,100.47,98.85,100.45,98.85,100.44,98.85,100.44,98.97,100.45,99.12,100.44,99.30,100.42,99.33,100.44,99.35
RZ_7759093_5110,0,1095,50,0,1,100.45,99.47,100.45,99.60,100.44,99.67,100.46,99.60,100.50,99.55,100.54,99.58,100.54,99.62,100.54,99.70,100.55,99.70,100.56,99.72,100.59,99.75,100.61,99.80,100.58,99.80,100.53,99.95,100.47,100.05,100.49,100.17,100.50,100.15,100.53,100.22,100.54,100.33,100.55,100.45,100.56,100.47,100.58,100.40,100.59,100.10,100.60,99.80,100.62,99.70,100.60,99.80,100.58,99.92,100.55,99.97,100.56,100.00,100.55,100.05,100.54,100.08,100.51,100.15,100.54,100.17,100.55,100.22,100.56,99.97,100.59,99.72,100.62,99.62,100.65,99.78,100.66,99.95,100.60,100.05,100.55,100.17,100.49,100.28,100.49,100.33,100.50,100.30,100.54,100.17,100.58,100.03,100.61,100.00,100.61,100.05,100.62,100.10,100.64,100.15
RZ_7759093_5111,0,1095,49,0,1,100.64,100.25,100.60,100.35,100.58,100.35,100.53,100.40,100.49,100.45,100.47,100.50,100.50,100.55,100.51,100.58,100.51,100.60,100.50,100.58,100.49,100.58,100.49,100.60,100.47,100.62,100.49,100.67,100.47,100.70,100.46,100.65,100.45,100.60,100.47,100.55,100.46,100.55,100.45,100.53,100.44,100.50,100.47,100.45,100.51,100.45,100.53,100.47,100.51,100.50,100.49,100.55,100.46,100.78,100.45,100.97,100.46,100.92,100.50,100.72,100.59,100.58,100.65,100.62,100.64,100.70,100.58,100.72,100.51,100.70,100.51,100.67,100.51,100.67,100.51,100.72,100.51,100.72,100.50,100.67,100.47,100.60,100.47,100.55,100.50,100.55,100.51,100.55,100.51,100.58,100.51,100.60,100.53,100.60,100.58,100.58,100.61,100.53
RZ_7759093_5112,0,1095,51,0,1,100.60,100.50,100.56,100.47,100.53,100.45,100.54,100.42,100.54,100.42,100.60,100.40,100.66,100.40,100.72,100.40,100.71,100.58,100.69,100.75,100.65,100.85,100.59,100.70,100.54,100.58,100.51,100.50,100.55,100.55,100.60,100.62,100.64,100.67,100.65,100.67,100.66,100.60,100.65,100.47,100.62,100.38,100.59,100.33,100.56,100.33,100.51,100.30,100.46,100.30,100.49,100.30,100.54,100.30,100.58,100.33,100.56,100.30,100.54,100.25,100.56,100.33,100.59,100.45,100.62,100.53,100.62,100.47,100.62,100.45,100.62,100.45,100.62,100.45,100.61,100.47,100.60,100.47,100.56,100.47,100.54,100.47,100.51,100.42,100.50,100.40,100.50,100.35,100.61,100.35,100.71,100.35,100.72,100.35,100.61,100.33,100.47,100.30,100.45,100.28,100.44,100.28
RZ_7759093_5113,0,1095,51,0,1,100.45,100.40,100.45,100.50,100.44,100.55,100.44,100.42,100.51,100.28,100.60,100.20,100.62,100.20,100.58,100.28,100.50,100.33,100.49,100.40,100.50,100.42,100.49,100.47,100.47,100.50,100.50,100.53,100.55,100.53,100.61,100.50,100.61,100.50,100.61,100.47,100.61,100.42,100.62,100.45,100.64,100.47,100.66,100.42,100.67,100.30,100.69,100.15,100.69,100.15,100.70,100.25,100.62,100.35,100.55,100.42,100.50,100.42,100.59,100.40,100.66,100.40,100.70,100.33,100.71,100.30,100.70,100.28,100.67,100.22,100.70,100.15,100.78,100.15,100.85,100.25,100.80,100.38,100.71,100.33,100.62,100.28,100.62,100.20,100.66,100.22,100.70,100.28,100.74,100.30,100.74,100.30,100.74,100.25,100.69,100.20,100.65,100.15,100.61,100.10,100.59,100.08
RZ_7759093_5114,0,1095,50,0,1,100.58,100.08,100.56,100.12,100.56,100.08,100.56,100.03,100.54,100.00,100.53,100.08,100.55,100.12,100.60,100.05,100.64,100.00,100.62,99.95,100.61,99.97,100.60,100.00,100.59,99.92,100.58,99.85,100.56,99.78,100.54,99.80,100.53,99.78,100.50,99.78,100.50,99.72,100.51,99.72,100.51,99.70,100.51,99.72,100.53,99.80,100.55,99.85,100.58,99.90,100.62,99.95,100.67,100.03,100.74,99.95,100.75,99.85,100.75,99.75,100.74,99.75,100.72,99.65,100.71,99.55,100.71,99.50,100.71,99.55,100.70,99.58,100.71,99.60,100.72,99.65,100.66,99.67,100.60,99.70,100.56,99.67,100.58,99.70,100.59,99.70,100.58,99.70,100.60,99.67,100.64,99.70,100.67,99.70,100.69,99.65,100.70,99.60,100.71,99.55
RZ_7759093_5115,0,1095,50,0,1,100.67,99.53,100.62,99.50,100.62,99.42,100.67,99.35,100.71,99.42,100.71,99.58,100.69,99.70,100.67,99.55,100.67,99.40,100.67,99.25,100.66,99.33,100.64,99.38,100.65,99.42,100.70,99.40,100.74,99.38,100.70,99.50,100.67,99.58,100.69,99.60,100.74,99.50,100.79,99.42,100.78,99.42,100.75,99.42,100.74,99.40,100.74,99.33,100.75,99.20,100.75,99.10,100.76,99.05,100.76,99.03,100.78,99.05,100.76,99.08,100.75,98.88,100.76,98.67,100.79,98.53,100.80,98.65,100.79,98.78,100.78,98.85,100.76,98.90,100.75,98.95,100.79,98.97,100.84,98.92,100.83,98.90,100.78,98.92,100.78,98.97,100.81,99.00,100.86,99.03,100.86,99.05,100.88,99.03,100.90,99.00,100.91,99.00,100.91,99.00
RZ_7759093_5116,0,1095,50,0,1,100.89,99.05,100.86,99.10,100.89,99.17,100.91,99.25,100.89,99.30,100.83,99.33,100.80,99.22,100.83,99.10,100.84,98.95,100.81,98.88,100.78,98.75,100.76,98.65,100.78,98.67,100.79,98.75,100.81,98.85,100.84,98.90,100.86,98.85,100.88,98.80,100.85,98.78,100.83,98.85,100.78,98.92,100.76,99.00,100.79,99.00,100.84,99.00,100.86,99.03,100.85,98.90,100.84,98.78,100.89,98.62,100.95,98.60,101.03,98.55,101.03,98.53,101.03,98.47,101.03,98.45,101.06,98.62,101.10,98.78,101.14,98.92,101.15,98.90,101.08,98.85,101.00,98.75,100.91,98.67,100.91,98.60,100.91,98.58,100.91,98.60,100.91,98.62,100.91,98.65,100.89,98.65,100.88,98.67,100.91,98.65,100.97,98.67,101.03,98.70
RZ_7759093_5117,0,1095,50,0,1,101.01,98.72,101.03,98.72,101.05,98.58,101.05,98.40,101.01,98.25,100.99,98.25,101.01,98.50,101.05,98.75,101.09,98.85,101.09,98.70,101.08,98.53,101.08,98.50,101.08,98.45,101.08,98.42,101.08,98.38,101.08,98.33,101.06,98.33,101.04,98.33,101.03,98.28,101.01,98.20,101.00,98.15,100.99,98.10,100.99,98.00,100.99,97.92,101.04,97.88,101.09,97.92,101.12,97.97,101.12,97.92,101.09,97.85,101.05,97.80,101.01,97.83,101.00,97.72,101.00,97.62,101.00,97.70,101.00,97.90,101.04,98.03,101.06,97.90,101.10,97.33,101.11,96.85,101.14,96.42,101.15,96.08,101.17,95.45,101.28,94.80,101.45,94.35,101.60,94.20,101.67,93.62,101.65,93.17,101.62,92.72,101.58,92.85,101.55,93.10
RZ_7759093_5118,0,1095,50,0,1,101.53,93.35,101.53,93.33,101.54,93.20,101.59,93.15,101.62,93.25,101.74,93.35,101.78,93.45,101.83,93.53,102.03,94.05,102.39,94.53,102.75,95.25,103.08,96.22,103.45,97.17,103.83,98.80,104.31,99.88,104.66,102.08,105.21,103.60,105.72,105.70,106.25,107.45,106.92,109.97,107.29,112.28,107.85,114.72,108.09,116.88,108.31,119.38,108.45,121.60,108.58,123.83,108.71,125.85,108.72,128.00,108.74,129.82,108.79,131.05,108.89,132.82,109.10,134.45,109.38,136.65,109.60,138.60,110.04,140.10,110.44,141.35,110.83,142.25,110.97,144.30,111.14,146.25,111.29,147.65,111.22,148.90,111.09,150.68,110.95,152.38,111.11,153.05,111.26,153.25,111.59,153.47,111.76,153.72,112.00,153.75,112.15,154.22,112.42,154.70
RZ_7759093_5119,0,1095,50,0,1,112.80,155.18,113.10,155.18,113.28,155.20,113.26,155.97,113.24,157.10,113.21,158.18,113.20,158.57,113.19,158.45,113.22,158.32,113.29,158.10,113.33,158.03,113.28,157.95,112.96,158.35,112.69,158.75,112.31,159.22,112.16,159.30,112.03,159.10,111.96,158.35,111.88,157.53,111.72,156.78,111.51,156.43,111.26,156.12,111.10,156.25,111.10,156.53,111.14,156.80,111.19,156.90,111.24,156.88,111.12,156.88,110.97,157.28,110.76,157.70,110.66,158.10,110.45,158.28,110.20,158.45,109.90,158.65,109.71,159.15,109.55,159.65,109.44,160.25,109.25,160.35,109.11,160.00,108.90,159.55,108.67,159.18,108.42,159.32,108.34,159.50,108.34,159.70,108.19,160.10,108.03,160.80,107.80,161.43,107.66,161.88,107.51,162.20,107.41,162.53
RZ_7759093_5120,0,1095,49,0,1,107.36,162.72,107.31,162.88,107.25,163.30,107.09,163.72,106.91,164.03,106.76,164.03,106.76,164.28,106.80,164.53,106.83,164.70,106.84,164.62,106.70,164.62,106.54,164.80,106.36,164.82,106.34,164.72,106.33,164.65,106.30,164.80,106.28,165.20,106.25,165.53,106.24,165.78,106.19,165.88,106.14,165.97,106.15,166.10,106.17,166.12,106.20,165.65,106.22,165.12,106.28,164.60,106.33,164.65,106.33,164.72,106.34,164.80,106.34,164.78,106.35,164.72,106.38,164.70,106.40,164.70,106.40,164.70,106.40,164.78,106.38,164.88,106.35,164.97,106.29,164.93,106.24,164.85,106.22,164.70,106.26,164.40,106.38,164.18,106.46,163.90,106.53,163.80,106.53,163.68,106.51,163.70,106.51,163.62,106.53,163.55,106.54,163.53
RZ_7759093_5121,0,1095,50,0,1,106.58,163.55,106.60,163.57,106.64,163.60,106.66,163.60,106.70,163.55,106.71,163.50,106.67,163.47,106.64,163.30,106.59,163.10,106.56,162.95,106.53,162.97,106.49,163.00,106.47,163.03,106.46,163.00,106.45,163.00,106.45,163.03,106.44,163.15,106.42,163.25,106.46,163.28,106.54,163.40,106.61,163.53,106.62,163.75,106.62,163.82,106.64,163.80,106.65,163.70,106.65,163.82,106.65,164.05,106.65,164.30,106.62,164.25,106.59,164.18,106.53,164.12,106.49,164.12,106.45,164.12,106.44,164.10,106.44,164.10,106.44,164.15,106.42,164.20,106.42,164.18,106.45,164.05,106.50,164.20,106.53,164.45,106.53,164.68,106.50,164.60,106.47,164.38,106.46,164.12,106.50,163.95,106.53,163.93,106.55,163.97,106.54,164.00,106.53,164.05
RZ_7759093_5122,0,1095,50,0,1,106.51,164.15,106.54,164.25,106.55,164.30,106.50,164.30,106.44,164.38,106.38,164.45,106.38,164.60,106.39,164.68,106.39,164.62,106.39,164.38,106.44,164.18,106.50,164.10,106.56,164.20,106.56,164.22,106.56,164.25,106.56,164.20,106.55,164.18,106.55,164.20,106.58,164.25,106.59,164.32,106.59,164.43,106.58,164.50,106.60,164.55,106.62,164.50,106.61,164.38,106.60,164.40,106.67,164.47,106.79,164.65,106.79,164.62,106.69,164.60,106.61,164.55,106.65,164.80,106.70,165.00,106.72,165.03,106.75,164.72,106.76,164.40,106.78,164.25,106.78,164.28,106.76,164.38,106.75,164.50,106.75,164.38,106.71,164.18,106.67,164.03,106.62,164.05,106.59,164.10,106.56,164.07,106.62,164.07,106.69,164.05,106.75,164.28,106.76,164.53
RZ_7759093_5123,0,1095,50,0,1,106.79,164.53,106.75,164.30,106.70,164.07,106.66,164.10,106.71,164.12,106.75,164.18,106.75,164.28,106.72,164.38,106.76,164.30,106.84,164.18,106.89,164.05,106.86,164.07,106.84,164.12,106.84,164.15,106.84,164.18,106.84,164.18,106.85,164.18,106.86,164.15,106.88,164.07,106.88,163.85,106.86,163.62,106.86,163.60,106.88,163.65,106.88,163.70,106.86,163.80,106.85,164.00,106.83,164.15,106.83,164.10,106.83,164.12,106.84,164.20,106.84,164.07,106.81,163.90,106.79,163.78,106.78,163.80,106.78,163.82,106.79,163.90,106.80,163.93,106.81,163.93,106.85,163.65,106.89,163.43,106.91,163.07,106.90,162.90,106.89,162.80,106.85,162.95,106.81,163.25,106.79,163.43,106.80,163.50,106.86,163.45,106.92,163.47,106.99,163.50
RZ_7759093_5124,0,1095,50,0,1,107.00,163.43,107.01,163.35,107.01,163.40,106.99,163.55,106.96,163.43,106.94,163.18,106.92,163.12,106.92,163.25,106.96,163.28,107.00,163.12,107.04,163.03,107.05,163.00,107.04,163.03,107.03,163.12,107.01,163.20,107.01,163.20,107.01,163.22,107.01,163.30,107.00,163.38,106.97,163.40,106.96,163.43,107.03,163.47,107.10,163.60,107.14,163.70,107.09,163.72,107.04,163.60,107.03,163.40,107.03,163.22,107.03,163.10,107.04,163.20,107.06,163.32,107.08,163.28,107.09,163.10,107.09,162.88,107.08,162.72,107.06,162.57,107.01,162.82,106.97,163.15,106.96,163.47,106.99,163.47,107.00,163.45,106.99,163.30,107.04,163.12,107.10,162.95,107.16,162.93,107.15,162.95,107.14,162.97,107.12,163.07,107.12,163.18,107.12,163.30
RZ_7759093_5125,0,1095,50,0,1,107.11,163.35,107.11,163.43,107.11,163.45,107.10,163.32,107.11,163.20,107.12,163.07,107.15,162.90,107.15,162.68,107.16,162.47,107.19,162.47,107.21,162.47,107.21,162.47,107.16,162.53,107.09,162.60,107.04,162.72,107.00,162.80,106.97,162.82,106.96,162.85,107.00,162.72,107.06,162.62,107.11,162.45,107.10,162.38,107.09,162.22,107.09,162.12,107.09,162.15,107.09,162.43,107.08,162.70,107.06,162.80,107.04,162.78,107.03,162.88,107.01,162.95,107.01,162.93,107.03,162.80,107.01,162.60,107.00,162.53,107.01,162.50,107.05,162.60,107.09,162.65,107.06,162.62,107.05,162.60,107.00,162.75,106.97,162.95,106.97,163.07,107.01,162.97,107.05,162.78,107.05,162.60,107.04,162.55,107.01,162.55,107.00,162.57,107.00,162.53
RZ_7759093_5126,0,1095,50,0,1,107.00,162.53,107.01,162.53,107.05,162.53,107.10,162.53,107.08,162.55,107.04,162.57,106.99,162.68,106.95,162.80,106.94,162.90,106.94,162.97,106.95,162.97,107.03,162.90,107.10,162.78,107.08,162.65,107.00,162.62,106.96,162.65,107.00,162.72,107.04,162.78,107.04,162.82,107.09,162.80,107.14,162.75,107.19,162.75,107.20,162.53,107.17,162.30,107.14,162.10,107.11,162.12,107.14,162.15,107.16,162.15,107.16,162.18,107.12,162.25,107.10,162.25,107.08,162.22,107.14,162.15,107.20,162.18,107.24,162.25,107.20,162.30,107.16,162.25,107.15,162.22,107.15,162.22,107.16,162.20,107.17,162.10,107.19,161.97,107.19,162.03,107.17,162.07,107.16,162.12,107.16,162.15,107.16,162.18,107.16,162.22,107.15,162.22,107.14,162.32
RZ_7759093_5127,0,1095,49,0,1,107.17,162.38,107.22,162.45,107.28,162.43,107.19,162.40,107.10,162.38,107.05,162.35,107.09,162.32,107.11,162.35,107.08,162.40,107.04,162.40,107.04,162.35,107.05,162.30,107.08,162.30,107.09,162.32,107.09,162.32,107.06,162.35,107.04,162.40,107.01,162.43,107.03,162.35,107.03,162.28,107.05,162.25,107.05,162.35,107.04,162.35,107.03,162.25,107.05,162.10,107.08,162.05,107.08,162.00,107.04,162.03,107.03,162.05,107.05,162.07,107.09,162.15,107.10,162.20,107.08,162.25,107.03,162.25,106.97,162.15,106.97,162.05,106.96,161.93,106.99,161.93,107.01,162.22,107.01,162.53,106.99,162.78,106.95,162.72,106.94,162.60,107.00,162.50,107.08,162.45,107.15,162.43,107.15,162.40,107.15,162.35,107.06,162.40
RZ_7759093_5128,0,1095,50,0,1,106.99,162.40,106.88,162.35,106.85,162.28,106.85,162.22,106.96,162.22,107.08,162.18,107.14,162.15,107.09,162.10,107.03,162.03,107.06,161.95,107.11,162.00,107.10,162.05,107.04,162.10,107.03,162.05,107.08,161.90,107.05,161.78,106.97,161.72,106.96,161.70,107.03,161.57,107.10,161.45,107.11,161.40,107.12,161.53,107.12,161.70,107.12,161.85,107.01,161.93,106.91,161.95,106.92,161.95,107.04,161.93,107.10,161.75,107.03,161.57,106.95,161.45,106.94,161.47,106.95,161.50,106.96,161.50,106.96,161.53,106.96,161.55,107.03,161.47,107.06,161.35,107.09,161.28,107.00,161.32,106.94,161.47,106.90,161.72,106.91,161.97,106.94,162.10,106.99,162.12,107.03,161.93,107.05,161.75,107.05,161.57,107.06,161.57,107.08,161.60
RZ_7759093_5129,0,1095,51,0,1,107.09,161.65,107.10,161.75,107.08,161.80,107.04,161.82,107.00,161.78,107.00,161.72,106.96,161.68,106.95,161.65,106.99,161.57,107.05,161.50,107.12,161.40,107.10,161.32,107.09,161.35,107.09,161.43,107.11,161.60,107.10,161.68,107.06,161.80,107.04,161.85,107.03,161.90,107.04,161.90,107.03,161.88,107.03,161.60,107.01,161.35,106.99,161.12,106.99,161.18,106.99,161.30,107.03,161.43,107.01,161.50,107.01,161.45,107.00,161.28,107.04,161.10,107.06,160.95,107.06,161.05,107.06,161.12,107.08,161.20,107.12,161.18,107.30,161.20,107.53,161.38,107.92,161.68,108.24,161.97,108.58,162.25,108.86,162.55,109.26,163.07,109.55,163.90,109.84,164.53,110.04,164.97,110.24,165.05,110.28,165.25,110.35,165.40,110.42,165.50,110.39,165.65
RZ_7759093_5130,0,1095,51,0,1,110.29,166.03,110.19,166.40,110.20,166.62,110.21,166.68,110.20,166.70,110.17,166.72,110.11,166.72,110.05,167.03,110.00,167.30,109.96,167.72,109.92,167.88,109.90,167.90,109.89,167.80,109.96,167.68,109.99,167.88,110.00,168.07,109.92,168.30,109.88,168.38,109.86,168.47,109.84,168.57,109.81,168.57,109.80,168.60,109.80,168.57,109.79,168.53,109.76,168.50,109.74,168.45,109.67,168.50,109.60,168.60,109.53,168.70,109.56,168.75,109.64,168.75,109.71,168.78,109.71,168.80,109.72,168.88,109.71,168.93,109.69,168.95,109.66,168.93,109.65,168.90,109.65,168.90,109.62,168.93,109.60,168.93,109.59,168.93,109.60,168.93,109.62,168.93,109.64,168.80,109.60,168.70,109.54,168.68,109.50,168.70,109.50,168.75,109.51,168.82,109.49,168.93
RZ_7759093_5131,0,1095,50,0,1,109.46,168.97,109.42,168.97,109.41,168.95,109.40,168.93,109.40,168.90,109.42,168.88,109.45,168.85,109.47,168.75,109.49,168.65,109.50,168.72,109.53,168.85,109.50,169.07,109.47,169.18,109.42,169.28,109.40,169.18,109.44,169.00,109.49,168.78,109.54,168.60,109.50,168.50,109.46,168.45,109.42,168.55,109.45,168.65,109.47,168.72,109.50,168.62,109.50,168.35,109.50,168.12,109.51,168.05,109.51,168.15,109.50,168.28,109.47,168.22,109.53,168.18,109.59,168.18,109.66,168.25,109.67,168.43,109.61,168.57,109.54,168.50,109.54,168.28,109.62,168.07,109.74,168.10,109.76,168.20,109.72,168.25,109.66,168.28,109.60,168.20,109.60,168.12,109.59,168.15,109.58,168.15,109.55,168.25,109.55,168.30,109.55,168.30,109.55,168.12
RZ_7759093_5132,0,1095,50,0,1,109.56,167.88,109.58,167.68,109.60,167.57,109.61,167.62,109.61,167.68,109.61,167.72,109.61,167.65,109.62,167.60,109.62,167.53,109.64,167.53,109.66,167.50,109.67,167.60,109.69,167.68,109.65,167.88,109.61,167.97,109.59,168.00,109.61,167.88,109.62,167.53,109.65,167.25,109.66,167.18,109.66,167.30,109.66,167.20,109.67,166.93,109.67,166.80,109.67,166.90,109.66,167.12,109.64,167.20,109.67,167.20,109.72,167.10,109.79,167.12,109.80,167.25,109.79,167.30,109.75,167.12,109.72,166.95,109.74,166.80,109.75,166.72,109.76,166.68,109.79,166.68,109.83,166.65,109.84,166.55,109.84,166.45,109.83,166.45,109.81,166.47,109.83,166.50,109.81,166.68,109.83,166.93,109.83,167.18,109.80,167.07,109.76,166.90,109.72,166.70
RZ_7759093_5133,0,1095,51,0,1,109.72,166.60,109.74,166.50,109.75,166.40,109.76,166.40,109.75,166.62,109.78,166.85,109.80,167.10,109.81,167.10,109.81,167.03,109.79,166.97,109.76,167.05,109.74,167.12,109.74,167.12,109.75,167.00,109.79,166.88,109.80,166.75,109.84,166.57,109.86,166.45,109.91,166.38,109.92,166.43,109.95,166.55,109.94,166.68,109.94,166.72,109.94,166.57,109.94,166.40,109.95,166.25,109.89,166.30,109.83,166.38,109.76,166.50,109.76,166.68,109.81,166.80,109.86,166.75,109.95,166.55,109.97,166.35,109.96,166.30,109.88,166.35,109.80,166.38,109.79,166.40,109.76,166.35,109.74,166.32,109.78,166.28,109.83,166.30,109.89,166.43,109.88,166.55,109.88,166.60,109.89,166.47,109.89,166.35,109.89,166.32,109.89,166.32,109.90,166.28,109.90,166.22
RZ_7759093_5134,0,1095,51,0,1,109.90,166.22,109.89,166.28,109.88,166.35,109.85,166.38,109.83,166.50,109.81,166.57,109.79,166.65,109.79,166.62,109.80,166.78,109.83,166.95,109.84,166.68,109.86,166.22,109.89,165.97,109.91,166.15,109.88,166.35,109.84,166.47,109.79,166.60,109.84,166.57,109.88,166.35,109.92,166.12,109.92,166.05,109.92,166.10,109.92,166.12,109.90,166.12,109.89,166.15,109.84,166.22,109.80,166.25,109.80,166.28,109.84,166.25,109.89,166.20,109.92,166.20,109.96,166.30,109.96,166.38,109.95,166.30,109.91,166.03,109.88,165.70,109.83,165.57,109.79,165.75,109.74,165.95,109.76,166.15,109.84,166.12,109.92,166.12,109.91,166.05,109.89,165.95,109.84,165.88,109.83,165.90,109.86,165.97,109.92,166.00,109.97,166.00,110.00,165.93,110.04,165.90
RZ_7759093_5135,0,1095,50,0,1,110.08,165.93,110.01,165.97,109.91,166.20,109.84,166.38,109.84,166.32,109.84,166.12,109.81,165.97,109.80,166.03,109.83,166.05,109.84,166.03,109.86,165.88,109.88,165.90,109.97,165.82,110.10,165.82,110.21,165.65,110.24,165.60,110.25,165.60,110.29,165.60,110.30,165.57,110.19,165.57,110.06,165.57,109.96,165.60,110.00,165.57,110.08,165.57,110.12,165.45,110.19,165.35,110.21,165.55,110.24,165.85,110.25,166.20,110.26,166.22,110.26,166.07,110.28,165.95,110.28,165.85,110.22,165.93,110.17,165.78,110.17,165.57,110.24,165.38,110.30,165.40,110.28,165.62,110.26,165.85,110.25,165.82,110.26,165.60,110.29,165.38,110.28,165.38,110.26,165.53,110.26,165.65,110.28,165.78,110.28,165.68,110.26,165.45,110.29,165.20
RZ_7759093_5136,0,1095,50,0,1,110.33,165.03,110.34,165.00,110.35,164.97,110.34,165.05,110.31,165.12,110.29,165.22,110.26,165.38,110.25,165.53,110.28,165.47,110.33,165.25,110.36,165.07,110.34,165.15,110.30,165.22,110.26,165.28,110.30,165.28,110.36,165.22,110.42,165.18,110.42,165.28,110.41,165.45,110.40,165.62,110.39,165.50,110.39,165.25,110.38,165.00,110.40,165.00,110.42,165.22,110.41,165.43,110.38,165.65,110.33,165.75,110.30,165.78,110.24,165.70,110.20,165.62,110.20,165.62,110.22,165.62,110.25,165.70,110.24,165.75,110.24,165.70,110.28,165.62,110.30,165.68,110.34,165.82,110.41,165.72,110.47,165.47,110.50,165.25,110.44,165.28,110.39,165.30,110.38,165.30,110.41,165.30,110.44,165.30,110.44,165.32,110.44,165.35,110.45,165.38
RZ_7759093_5137,0,1095,50,0,1,110.46,165.35,110.47,165.32,110.41,165.50,110.36,165.68,110.33,165.68,110.36,165.50,110.40,165.32,110.41,165.35,110.45,165.43,110.49,165.40,110.53,165.38,110.53,165.28,110.54,165.25,110.47,165.22,110.41,165.28,110.36,165.32,110.39,165.18,110.42,164.97,110.47,164.78,110.49,164.80,110.47,164.80,110.47,164.88,110.46,164.93,110.40,164.97,110.33,164.97,110.34,164.95,110.41,165.15,110.47,165.40,110.47,165.55,110.47,165.45,110.47,165.30,110.44,165.25,110.39,165.43,110.33,165.68,110.34,165.62,110.34,165.30,110.35,165.05,110.34,165.10,110.34,165.20,110.34,165.28,110.34,165.32,110.44,165.35,110.55,165.30,110.59,165.28,110.51,165.55,110.44,165.88,110.41,166.12,110.39,166.10,110.45,166.05,110.53,165.97
RZ_7759093_5138,0,1095,50,0,1,110.59,165.82,110.54,165.72,110.51,165.57,110.50,165.45,110.50,165.30,110.47,165.25,110.46,165.28,110.46,165.32,110.45,165.70,110.40,166.07,110.36,166.32,110.35,166.15,110.38,166.00,110.40,165.93,110.41,165.93,110.41,165.90,110.42,165.85,110.41,165.80,110.42,165.75,110.42,165.72,110.42,165.47,110.42,165.22,110.41,165.30,110.40,165.65,110.39,165.97,110.39,165.93,110.36,165.88,110.33,165.82,110.29,165.85,110.34,165.68,110.41,165.50,110.47,165.18,110.41,165.05,110.35,165.00,110.30,165.10,110.34,165.18,110.40,165.15,110.49,165.12,110.55,165.15,110.62,165.15,110.64,165.20,110.64,165.22,110.61,165.20,110.61,165.20,110.58,165.15,110.50,165.12,110.44,165.07,110.45,165.05,110.45,165.03,110.46,165.12
RZ_7759093_5139,0,1095,50,0,1,110.46,165.22,110.46,165.30,110.46,165.32,110.53,165.35,110.59,165.38,110.55,165.47,110.46,165.60,110.36,165.53,110.44,165.32,110.50,165.32,110.55,165.55,110.54,165.68,110.54,165.62,110.58,165.57,110.56,165.47,110.54,165.35,110.50,165.20,110.49,165.12,110.49,165.05,110.54,164.90,110.59,164.78,110.62,164.68,110.62,164.68,110.61,164.75,110.61,164.85,110.62,164.93,110.64,165.12,110.64,165.35,110.65,165.50,110.66,165.43,110.66,165.32,110.64,165.15,110.60,165.00,110.56,165.03,110.53,165.22,110.49,165.35,110.46,165.28,110.44,165.22,110.42,165.25,110.47,165.20,110.51,165.07,110.56,164.95,110.54,165.07,110.50,165.28,110.55,165.53,110.65,165.57,110.75,165.68,110.76,165.70,110.78,165.75,110.78,165.78
RZ_7759093_5140,0,1095,49,0,1,110.78,165.53,110.79,165.25,110.80,164.97,110.75,165.00,110.71,165.00,110.70,164.95,110.69,164.90,110.65,164.85,110.61,164.85,110.65,165.00,110.69,165.15,110.69,165.25,110.70,165.22,110.70,165.12,110.71,165.00,110.72,164.97,110.74,164.97,110.74,164.97,110.74,164.93,110.74,164.88,110.75,164.85,110.83,164.97,110.91,165.10,110.90,165.10,110.81,164.95,110.74,164.78,110.75,164.75,110.76,164.65,110.76,164.57,110.80,164.40,110.81,164.32,110.81,164.57,110.75,164.95,110.70,165.30,110.74,165.10,110.80,164.90,110.86,164.80,110.88,164.93,110.90,165.15,110.91,165.25,110.92,165.38,110.92,165.32,110.91,165.25,110.92,165.07,110.96,164.90,110.99,164.72,110.91,164.62,110.83,164.62,110.79,164.62
RZ_7759093_5141,0,1095,50,0,1,110.84,164.68,110.90,164.62,110.92,164.57,110.96,164.62,110.99,164.75,111.00,164.88,110.99,164.88,110.95,164.80,110.90,164.72,110.86,164.65,110.88,164.68,110.89,164.68,110.89,164.62,110.86,164.57,110.90,164.72,110.95,165.03,111.00,165.32,111.00,165.20,111.00,164.97,110.91,164.72,110.83,164.70,110.76,164.80,110.81,164.93,110.91,165.10,110.99,165.12,111.05,165.18,111.06,165.12,111.08,165.03,111.08,164.93,111.08,164.90,111.08,164.90,111.06,164.90,111.01,164.88,110.96,164.88,110.94,164.70,110.94,164.55,110.94,164.43,110.94,164.47,110.95,164.57,110.89,164.65,110.84,164.78,110.79,164.85,110.81,164.93,110.85,164.90,110.83,164.90,110.79,165.00,110.72,165.10,110.71,165.20,110.72,165.18,110.75,165.15
RZ_7759093_5142,0,1095,50,0,1,110.76,165.10,110.75,164.97,110.75,164.90,110.75,164.85,110.74,164.88,110.79,164.90,110.85,164.95,110.90,165.00,110.90,164.97,110.91,164.95,110.94,164.90,110.97,164.90,111.01,165.03,111.03,165.15,111.01,165.35,111.03,165.45,111.04,165.53,111.00,165.50,110.96,165.50,110.89,165.53,110.88,165.47,110.85,165.40,110.85,165.32,110.88,165.18,110.89,164.95,110.91,164.70,110.89,164.65,110.88,164.62,110.90,164.65,110.95,164.75,111.01,164.68,111.03,164.68,111.05,164.57,111.06,164.62,111.08,164.65,111.08,164.70,111.06,164.90,110.97,165.07,110.89,165.22,110.79,165.22,110.78,165.15,110.80,165.07,110.84,165.05,110.88,165.20,110.88,165.43,110.92,165.60,110.96,165.68,111.00,165.55,110.99,165.43,110.99,165.28
RZ_7759093_5143,0,1095,50,0,1,110.99,165.00,110.97,164.75,110.96,164.70,110.96,164.88,110.96,165.10,110.96,165.20,110.96,165.30,110.96,165.38,110.97,165.43,110.99,165.45,110.97,165.45,110.94,165.40,110.92,165.22,110.95,165.07,110.97,164.93,110.96,164.82,110.95,164.72,110.97,164.93,111.01,165.18,111.08,165.40,111.10,165.35,111.12,165.30,111.14,165.38,111.06,165.50,111.00,165.60,110.92,165.57,110.92,165.70,110.90,165.80,110.89,165.88,110.90,165.85,110.89,165.80,110.90,165.70,110.89,165.60,110.89,165.60,110.99,165.65,111.10,165.65,111.09,165.60,110.97,165.57,110.92,165.60,111.00,165.62,111.05,165.60,111.04,165.57,111.01,165.53,111.04,165.47,111.06,165.47,111.09,165.55,111.11,165.72,111.12,165.93,111.06,165.75,110.99,165.50
RZ_7759093_5144,0,1095,50,0,1,110.91,165.22,110.92,165.20,110.92,165.18,110.92,165.18,110.91,165.20,110.91,165.22,110.90,165.22,110.89,165.22,110.86,165.47,110.85,165.72,110.84,166.10,110.85,166.20,110.86,166.30,110.86,166.30,110.86,166.22,110.86,165.93,110.89,165.62,110.92,165.35,110.94,165.30,110.96,165.22,110.96,165.20,110.99,165.53,111.01,165.85,111.05,165.93,111.05,165.65,111.06,165.40,111.06,165.38,111.04,165.35,111.01,165.32,111.03,165.25,111.08,165.05,111.12,164.88,111.11,164.75,111.10,164.80,111.09,164.90,111.09,164.97,111.12,164.95,111.16,164.93,111.16,164.90,111.11,164.90,111.08,164.95,111.01,165.05,110.97,165.28,110.97,165.38,111.04,165.43,111.09,165.30,111.11,165.20,111.15,165.12,111.06,165.12,110.96,165.15
RZ_7759093_5145,0,1095,50,0,1,110.89,165.15,110.91,165.15,110.95,165.10,110.94,165.07,110.95,165.28,110.96,165.53,110.96,165.68,110.96,165.60,110.95,165.53,110.97,165.55,110.99,165.60,111.01,165.68,111.03,165.70,111.04,165.57,111.05,165.53,111.03,165.53,111.08,165.70,111.14,165.65,111.14,165.55,111.08,165.45,111.00,165.53,110.99,165.60,111.01,165.57,111.05,165.47,111.11,165.40,111.14,165.43,111.14,165.55,111.08,165.57,111.01,165.60,110.99,165.53,110.94,165.55,110.90,165.50,110.86,165.43,110.89,165.43,110.95,165.53,111.03,165.65,111.08,165.75,111.10,165.82,111.12,165.70,111.14,165.55,111.15,165.25,111.16,165.15,111.14,165.28,111.06,165.50,111.00,165.80,110.96,165.88,111.01,165.85,111.04,165.72,111.04,165.57,111.00,165.50
RZ_7759093_5146,0,1095,200,0,4,110.99,165.47,111.04,165.35,111.09,165.25,111.12,165.12,111.05,165.12,110.97,165.32,110.96,165.53,111.03,165.68,111.10,165.60,111.11,165.68,111.10,165.95,111.06,166.25,111.04,166.22,111.03,166.03,111.08,165.70,111.12,165.55,111.16,165.38,111.15,165.53,111.14,165.68,111.15,165.78,111.16,165.78,111.10,165.75,111.03,165.70,110.97,165.65,111.01,165.60,111.01,165.68,111.00,165.75,111.00,165.62,111.00,165.47,111.01,165.60,110.97,165.88,110.95,166.12,110.94,166.07,110.99,165.90,111.01,165.78,111.03,165.72,111.04,165.90,111.10,166.00,111.17,166.22,111.21,166.35,111.17,166.45,111.14,166.32,111.14,166.18,111.11,166.10,111.12,166.07,111.14,166.07,111.16,166.05,111.15,165.95,111.14,165.85,111.14,165.95,111.09,166.12,111.04,166.22,111.00,166.18,111.04,166.12,111.08,166.15,111.10,166.15,111.09,166.00,111.06,165.88,111.08,165.72,111.11,165.85,111.15,165.95,111.15,166.18,111.12,166.28,111.12,166.10,111.12,165.80,111.14,165.55,111.14,165.60,111.15,165.62,111.15,165.60,111.14,165.57,111.12,165.50,111.11,165.43,111.14,165.43,111.17,165.53,111.21,165.60,111.24,165.62,111.25,165.62,111.22,165.60,111.20,165.57,111.17,165.70,111.19,165.85,111.19,165.75,111.19,165.62,111.15,165.62,111.10,165.85,111.16,165.93,111.25,165.90,111.25,165.88,111.17,165.75,111.10,165.60,111.10,165.53,111.10,165.65,111.08,165.93,111.05,166.12,111.09,166.18,111.16,165.93,111.22,165.72,111.21,165.78,111.20,166.00,111.20,166.30,111.16,166.35,111.14,166.22,111.12,166.07,111.16,165.93,111.20,165.95,111.22,165.97,111.25,165.97,111.26,166.00,111.28,166.00,111.28,165.97,111.26,165.97,111.28,165.97,111.29,166.00,111.34,165.93,111.38,165.88,111.39,165.80,111.35,165.80,111.33,165.75,111.34,165.62,111.36,165.50,111.33,165.80,111.25,166.15,111.17,166.53,111.21,166.53,111.28,166.15,111.33,165.80,111.33,165.68,111.31,165.93,111.34,166.22,111.34,166.25,111.35,166.25,111.36,166.18,111.35,166.10,111.31,166.10,111.28,166.15,111.29,165.93,111.31,165.68,111.24,165.70,111.15,166.00,111.06,166.30,111.05,166.43,111.04,166.55,111.06,166.62,111.11,166.53,111.16,166.45,111.16,166.32,111.19,166.28,111.22,166.25,111.24,166.28,111.24,166.28,111.22,166.28,111.25,166.35,111.26,166.55,111.28,166.72,111.28,166.70,111.26,166.57,111.26,166.50,111.25,166.53,111.24,166.32,111.26,166.07,111.30,165.97,111.34,166.10,111.40,166.22,111.45,166.25,111.42,166.25,111.35,166.22,111.31,166.22,111.30,166.25,111.29,166.30,111.24,166.38,111.24,166.43,111.25,166.53,111.28,166.57,111.30,166.62,111.30,166.60,111.35,166.35,111.40,166.10,111.50,165.78,111.55,165.70,111.56,165.75,111.49,165.93,111.42,166.10,111.39,166.20,111.40,166.30,111.38,166.43,111.35,166.47,111.34,166.47,111.34,166.47,111.34,166.55,111.34,166.62,111.31,166.57,111.29,166.45,111.28,166.32,111.21,166.35,111.15,166.40,111.10,166.47,111.12,166.55,111.21,166.57,111.30,166.53,111.36,166.45
RZ_7759093_5147,0,1095,50,0,4,111.40,166.50,111.44,166.60,111.49,166.65,111.49,166.55,111.44,166.18,111.40,165.85,111.39,165.82,111.40,166.07,111.39,166.32,111.38,166.35,111.38,166.38,111.39,166.38,111.39,166.25,111.42,166.12,111.51,166.03,111.60,166.07,111.67,166.07,111.69,166.05,111.69,166.03,111.66,165.95,111.64,165.88,111.64,165.82,111.64,165.82,111.62,165.82,111.61,165.82,111.62,165.82,111.61,166.03,111.59,166.20,111.56,166.40,111.54,166.43,111.54,166.38,111.53,166.32,111.53,166.30,111.51,166.28,111.51,166.25,111.50,166.47,111.47,166.72,111.45,166.93,111.42,166.80,111.42,166.35,111.45,165.93,111.47,165.85,111.49,166.12,111.55,166.00,111.60,165.60,111.64,165.43,111.59,165.68,111.54,165.90,111.46,165.82,111.42,165.57
RZ_7759093_5148,0,1095,50,0,4,111.39,165.38,111.39,165.18,111.50,165.12,111.61,165.38,111.74,165.68,111.71,165.90,111.69,165.80,111.64,165.75,111.60,165.75,111.61,165.72,111.64,165.62,111.67,165.53,111.67,165.55,111.66,165.60,111.69,165.65,111.71,165.53,111.74,165.38,111.74,165.20,111.74,165.18,111.72,165.18,111.71,165.22,111.69,165.30,111.66,165.35,111.61,165.47,111.58,165.62,111.60,165.75,111.72,165.78,111.86,165.47,111.89,165.20,111.83,164.90,111.78,164.88,111.79,164.88,111.79,164.93,111.79,165.05,111.80,165.15,111.81,165.25,111.81,165.30,111.79,165.35,111.83,165.32,111.85,165.40,111.86,165.55,111.88,165.68,111.89,165.80,111.85,165.95,111.78,166.12,111.71,166.28,111.69,166.35,111.66,165.95,111.69,165.45,111.72,165.10
RZ_7759093_5149,0,1095,50,0,4,111.78,165.30,111.79,165.47,111.80,165.38,111.79,165.25,111.79,165.12,111.79,165.35,111.79,165.55,111.81,165.70,111.83,165.57,111.80,165.53,111.76,165.50,111.74,165.50,111.75,165.47,111.76,165.38,111.80,165.28,111.83,165.22,111.85,165.25,111.86,165.28,111.90,165.12,111.96,165.00,112.00,165.00,112.00,165.28,111.97,165.62,111.94,165.82,111.88,165.82,111.83,165.72,111.75,165.60,111.75,165.53,111.75,165.53,111.76,165.53,111.78,165.53,111.81,165.47,111.86,165.43,111.94,165.38,112.00,165.43,112.08,165.45,112.11,165.45,112.09,165.40,112.03,165.38,111.97,165.38,112.00,165.15,111.99,164.93,112.00,164.68,111.99,164.68,112.03,164.85,111.99,165.05,111.92,165.28,111.88,165.25,111.84,165.20,111.84,165.18
RZ_7759093_5150,0,1095,49,0,4,111.89,165.15,111.92,165.25,112.03,165.35,112.06,165.47,112.06,165.47,112.03,165.72,111.99,165.97,111.99,166.15,112.00,166.03,112.00,165.93,111.99,165.70,111.99,165.45,111.96,165.20,111.94,165.12,111.92,165.18,111.95,165.20,111.99,165.20,112.01,165.18,112.03,165.18,112.04,165.20,112.05,165.05,112.01,164.88,111.99,164.90,111.94,165.10,111.92,165.30,111.91,165.35,111.92,165.55,111.94,165.70,111.91,165.80,111.90,165.70,111.89,165.62,111.90,165.47,111.91,165.30,111.94,165.15,111.96,165.03,111.97,164.97,112.00,165.00,112.03,165.18,112.05,165.32,112.05,165.18,112.03,164.97,112.00,164.80,111.99,164.88,112.00,164.88,112.04,164.88,112.08,164.97,112.09,165.15,112.09,165.35,112.09,165.38
RZ_7759093_5151,0,1095,51,0,4,112.06,165.43,112.06,165.25,112.06,165.05,112.08,164.82,112.04,164.75,112.01,164.72,111.99,164.78,112.00,164.82,112.00,164.88,112.00,164.88,112.03,164.88,112.05,164.88,112.03,164.93,111.99,165.00,111.94,165.05,111.96,165.10,112.03,165.15,112.09,165.07,112.17,164.97,112.19,165.03,112.17,165.20,112.14,165.35,112.10,165.18,112.09,165.03,112.10,164.90,112.10,164.93,112.09,164.95,112.08,164.93,112.08,165.00,112.09,165.07,112.09,165.05,112.08,164.95,112.04,165.03,112.01,165.18,112.04,165.30,112.05,165.28,112.08,165.25,112.09,165.32,112.10,165.43,112.05,165.38,112.00,165.30,111.92,165.22,111.91,165.12,111.91,165.05,111.95,165.00,111.97,165.10,111.94,165.10,111.89,164.88,111.97,164.68,112.09,164.55,112.17,164.62
RZ_7759093_5152,0,1095,50,0,4,112.12,164.62,112.06,164.60,112.03,164.53,112.01,164.57,112.00,164.62,111.99,164.70,111.99,164.75,111.99,164.82,112.00,164.88,112.01,164.88,112.03,164.85,112.05,164.80,112.09,164.80,112.09,164.82,112.09,164.85,112.09,164.85,112.08,164.80,112.06,164.75,112.05,164.68,112.08,164.60,112.10,164.53,112.05,164.50,111.97,164.70,111.92,164.93,111.94,165.12,111.97,164.90,112.00,164.68,112.03,164.40,112.03,164.38,112.03,164.32,112.01,164.35,112.00,164.35,111.97,164.50,111.97,164.68,111.96,164.90,111.96,164.97,111.96,165.05,111.95,165.00,111.96,164.93,111.96,164.88,111.95,164.88,111.92,164.88,111.90,164.88,111.91,164.88,111.94,164.88,111.96,164.88,111.96,164.85,111.96,164.82,111.96,164.80,112.03,164.75
RZ_7759093_5153,0,1095,50,0,4,112.09,164.65,112.15,164.53,112.15,164.43,112.16,164.57,112.19,164.72,112.20,164.78,112.19,164.68,112.10,164.57,112.04,164.65,111.97,164.75,111.99,164.82,112.00,164.88,112.01,164.68,112.04,164.57,112.04,164.43,112.01,164.43,111.96,164.35,111.94,164.30,111.91,164.30,111.91,164.28,111.94,164.25,111.99,164.32,112.06,164.40,112.11,164.45,112.16,164.43,112.19,164.38,112.20,164.28,112.20,164.15,112.14,164.12,112.10,164.10,112.08,164.07,112.16,164.03,112.25,164.00,112.31,164.10,112.30,164.20,112.29,164.15,112.21,164.07,112.15,163.97,112.22,163.93,112.36,163.90,112.35,163.85,112.21,163.90,112.05,164.07,112.03,164.22,112.01,164.50,112.01,164.60,112.04,164.57,112.05,164.55,112.06,164.53,112.14,164.62
RZ_7759093_5154,0,1095,50,0,4,112.20,164.45,112.26,164.22,112.25,163.95,112.22,163.90,112.19,164.00,112.15,164.15,112.14,164.30,112.15,164.30,112.16,164.30,112.16,164.32,112.16,164.40,112.16,164.45,112.15,164.45,112.14,164.38,112.11,164.28,112.11,164.35,112.14,164.43,112.21,164.38,112.29,164.20,112.30,164.05,112.22,164.07,112.14,164.07,112.11,164.10,112.10,164.12,112.10,164.05,112.10,163.85,112.08,163.65,112.04,163.65,112.09,163.75,112.15,163.82,112.22,163.82,112.25,163.80,112.28,163.80,112.30,163.78,112.31,163.72,112.33,163.70,112.34,163.70,112.34,163.82,112.33,163.90,112.31,164.00,112.30,164.00,112.30,164.03,112.29,164.05,112.26,164.00,112.25,163.95,112.24,163.88,112.28,163.65,112.30,163.55,112.29,163.55,112.26,163.80
RZ_7759093_5155,0,1095,50,0,4,112.25,164.00,112.24,164.03,112.22,163.95,112.21,163.78,112.29,163.80,112.36,163.93,112.44,164.10,112.44,164.20,112.42,164.32,112.40,164.35,112.31,164.53,112.24,164.70,112.19,164.75,112.25,164.50,112.33,164.15,112.38,163.93,112.38,163.82,112.40,163.82,112.44,163.90,112.47,164.10,112.41,164.30,112.36,164.25,112.31,163.80,112.38,163.32,112.42,163.22,112.39,163.43,112.31,163.68,112.25,163.75,112.26,163.85,112.24,163.90,112.22,163.93,112.22,164.05,112.25,164.15,112.25,164.28,112.24,164.25,112.21,164.22,112.19,164.20,112.29,164.05,112.34,163.90,112.36,163.62,112.28,163.47,112.25,163.22,112.25,163.12,112.29,163.10,112.34,163.18,112.40,163.25,112.42,163.50,112.46,163.75,112.49,163.88,112.46,163.72
RZ_7759093_5156,0,1095,50,0,4,112.44,163.55,112.41,163.53,112.44,163.65,112.40,163.82,112.36,163.90,112.35,163.80,112.39,163.72,112.44,163.70,112.46,163.65,112.46,163.60,112.41,163.85,112.39,164.12,112.40,164.43,112.46,164.47,112.47,164.47,112.47,164.38,112.47,164.12,112.45,163.90,112.36,163.72,112.26,163.70,112.24,163.70,112.31,163.65,112.45,163.65,112.55,163.70,112.59,163.88,112.58,164.00,112.59,164.05,112.60,164.03,112.51,163.88,112.40,163.72,112.28,163.45,112.26,163.35,112.24,163.50,112.22,163.72,112.33,163.88,112.41,163.78,112.49,163.72,112.46,163.70,112.44,163.70,112.44,163.82,112.44,163.88,112.45,163.80,112.46,163.55,112.49,163.43,112.49,163.43,112.51,163.65,112.54,163.88,112.51,164.15,112.46,164.18,112.41,164.30
RZ_7759093_5157,0,1095,49,0,4,112.46,164.35,112.53,164.05,112.59,163.68,112.59,163.65,112.59,164.03,112.60,164.38,112.58,164.45,112.55,164.53,112.51,164.55,112.53,164.45,112.51,164.30,112.51,164.20,112.46,164.18,112.42,164.25,112.34,164.35,112.30,164.45,112.28,164.47,112.30,164.45,112.38,164.38,112.45,164.32,112.50,164.28,112.46,164.20,112.44,164.15,112.38,164.15,112.35,164.18,112.31,164.20,112.29,164.10,112.39,164.00,112.51,164.05,112.66,164.22,112.69,164.35,112.60,164.30,112.50,164.28,112.39,164.32,112.39,164.40,112.39,164.38,112.39,164.28,112.45,164.07,112.51,163.93,112.50,163.78,112.42,163.82,112.35,164.00,112.38,164.18,112.44,164.25,112.50,164.50,112.53,164.75,112.51,165.10,112.49,165.18,112.49,165.05
RZ_7759093_5158,0,1095,51,0,4,112.49,164.88,112.46,164.47,112.44,164.25,112.44,164.05,112.42,164.07,112.41,164.07,112.41,164.18,112.45,164.40,112.49,164.62,112.51,164.82,112.49,164.90,112.49,164.80,112.49,164.65,112.50,164.40,112.49,164.30,112.49,164.43,112.51,164.68,112.51,165.03,112.50,165.15,112.46,165.15,112.42,164.97,112.47,164.80,112.55,164.72,112.56,164.72,112.50,164.78,112.45,164.85,112.45,164.95,112.50,165.03,112.54,164.88,112.59,164.62,112.60,164.28,112.60,164.10,112.51,164.20,112.42,164.45,112.36,164.62,112.38,164.55,112.38,164.60,112.39,164.70,112.38,164.80,112.36,164.75,112.45,164.68,112.56,164.60,112.66,164.57,112.65,164.60,112.69,164.55,112.72,164.53,112.75,164.68,112.74,164.85,112.62,165.03,112.53,165.00,112.44,164.85
RZ_7759093_5159,0,1095,50,0,4,112.42,164.70,112.40,164.55,112.44,164.60,112.49,164.65,112.53,164.70,112.53,164.65,112.56,164.55,112.59,164.43,112.60,164.40,112.58,164.38,112.53,164.55,112.46,164.75,112.40,165.15,112.38,165.38,112.36,165.68,112.38,165.75,112.38,165.75,112.39,165.57,112.41,165.43,112.42,165.32,112.45,165.28,112.46,165.30,112.46,165.38,112.46,165.43,112.46,165.32,112.50,165.07,112.54,164.88,112.51,164.68,112.45,164.60,112.36,164.55,112.35,164.57,112.34,164.57,112.34,164.60,112.42,164.68,112.53,164.68,112.61,164.62,112.60,164.55,112.61,164.57,112.62,164.62,112.65,164.65,112.66,164.68,112.66,164.85,112.70,165.03,112.72,165.05,112.76,164.88,112.76,164.72,112.75,164.75,112.70,164.78,112.61,164.80,112.54,164.95
RZ_7759093_5160,0,1095,50,0,4,112.51,165.05,112.53,165.18,112.55,165.05,112.53,164.97,112.50,164.72,112.42,164.60,112.35,164.47,112.17,164.47,112.00,164.50,111.85,164.30,111.71,164.00,111.45,163.68,111.05,163.00,110.51,162.30,110.08,161.47,109.74,160.20,109.46,159.05,108.90,157.62,108.19,156.90,107.59,155.47,107.29,154.25,107.04,152.97,106.79,151.97,106.35,150.62,106.04,148.93,105.62,147.45,105.22,146.20,104.76,145.60,104.30,144.65,104.01,143.47,103.78,141.97,103.55,140.25,103.24,138.35,102.95,136.75,102.78,135.55,102.69,134.55,102.58,133.65,102.29,132.93,102.04,132.15,101.84,130.97,101.83,129.93,101.80,128.53,101.61,127.67,101.29,125.75,100.91,124.72,100.71,122.90,100.45,121.50,100.26,120.10,100.08,118.70,99.92,117.70
RZ_7759093_5161,0,1095,50,0,4,99.62,116.25,99.34,115.30,99.04,114.62,98.88,113.60,98.50,112.47,98.15,111.30,97.83,110.58,97.56,109.83,97.40,109.10,97.04,108.72,96.84,108.50,96.60,108.38,96.54,107.97,96.49,107.78,96.39,107.55,96.25,107.58,96.11,107.60,95.95,107.53,95.85,107.55,95.64,107.58,95.49,107.55,95.33,107.42,95.29,107.12,95.29,106.95,95.30,107.08,95.31,107.38,95.39,107.75,95.45,107.92,95.53,108.12,95.54,108.10,95.51,107.85,95.47,107.60,95.44,107.40,95.41,107.33,95.39,107.25,95.36,107.38,95.38,107.60,95.39,107.85,95.39,107.95,95.40,108.00,95.40,108.10,95.41,108.20,95.44,108.25,95.46,108.25,95.45,108.40,95.40,108.58,95.36,108.75,95.36,108.75,95.42,108.78,95.47,108.78
RZ_7759093_5162,0,1095,50,0,4,95.47,108.80,95.46,108.92,95.44,109.10,95.44,109.28,95.45,109.30,95.50,109.20,95.54,109.10,95.58,109.15,95.56,109.25,95.56,109.38,95.56,109.40,95.56,109.40,95.56,109.40,95.58,109.42,95.58,109.50,95.58,109.60,95.58,109.62,95.55,109.67,95.53,109.80,95.50,109.92,95.49,110.05,95.60,110.20,95.71,110.42,95.81,110.55,95.79,110.60,95.78,110.55,95.75,110.53,95.71,110.55,95.72,110.65,95.78,110.75,95.81,110.85,95.80,110.85,95.79,110.83,95.78,110.85,95.76,110.97,95.74,111.12,95.70,111.15,95.71,111.10,95.74,111.03,95.76,110.97,95.79,110.95,95.78,110.92,95.76,110.92,95.75,110.80,95.76,110.65,95.79,110.67,95.80,110.85,95.84,111.03,95.86,111.03,95.89,111.03
RZ_7759093_5163,0,1095,50,0,4,95.89,111.05,95.88,111.08,95.83,111.12,95.78,111.17,95.72,111.22,95.69,111.20,95.65,111.17,95.65,111.20,95.70,111.28,95.76,111.35,95.83,111.35,95.83,111.42,95.81,111.53,95.81,111.60,95.81,111.55,95.83,111.42,95.85,111.33,95.86,111.22,95.85,111.20,95.85,111.20,95.89,111.25,95.92,111.35,95.89,111.35,95.84,111.35,95.81,111.35,95.85,111.38,95.89,111.38,95.86,111.50,95.84,111.60,95.80,111.70,95.79,111.65,95.80,111.62,95.84,111.60,95.90,111.55,95.92,111.50,95.91,111.47,95.86,111.53,95.86,111.55,95.91,111.55,95.97,111.53,96.00,111.58,96.05,111.65,96.09,111.75,96.09,111.53,96.04,111.33,96.06,111.08,96.09,111.08,96.11,111.15,96.06,111.22,96.04,111.33
RZ_7759093_5164,0,1095,50,0,4,96.06,111.20,96.09,111.10,96.11,111.17,96.09,111.35,96.08,111.45,96.08,111.35,96.14,111.28,96.20,111.30,96.26,111.30,96.26,111.30,96.26,111.30,96.28,111.33,96.25,111.33,96.21,111.33,96.19,111.22,96.19,111.10,96.19,111.03,96.17,110.97,96.17,110.90,96.19,110.88,96.17,110.97,96.15,111.08,96.14,111.12,96.15,111.15,96.16,111.15,96.15,111.17,96.12,111.35,96.12,111.55,96.15,111.62,96.17,111.42,96.19,111.22,96.16,111.17,96.12,111.22,96.11,111.33,96.12,111.35,96.17,111.40,96.22,111.40,96.25,111.38,96.24,111.35,96.22,111.35,96.22,111.33,96.24,111.30,96.21,111.30,96.19,111.25,96.14,111.15,96.12,111.05,96.10,111.17,96.08,111.33,96.08,111.40,96.10,111.25
RZ_7759093_5165,0,1095,50,0,4,96.19,111.12,96.26,111.05,96.35,111.05,96.35,111.08,96.36,111.08,96.35,111.10,96.35,111.10,96.25,111.10,96.16,111.12,96.10,111.12,96.15,111.15,96.20,111.12,96.21,111.10,96.20,111.03,96.20,111.03,96.19,111.03,96.17,111.05,96.12,111.08,96.10,111.08,96.06,110.97,96.05,110.88,96.04,110.78,96.03,110.83,96.09,110.97,96.16,111.20,96.24,111.38,96.24,111.45,96.21,111.45,96.17,111.42,96.15,111.42,96.15,111.38,96.11,111.33,96.09,111.25,96.08,111.25,96.09,111.28,96.11,111.38,96.12,111.47,96.15,111.50,96.16,111.50,96.17,111.47,96.17,111.45,96.25,111.40,96.33,111.40,96.39,111.40,96.39,111.35,96.31,111.33,96.25,111.35,96.24,111.40,96.29,111.42,96.33,111.47
RZ_7759093_5166,0,1095,50,0,12,96.33,111.53,96.34,111.62,96.35,111.67,96.33,111.75,96.30,111.80,96.29,111.67,96.33,111.53,96.35,111.50,96.35,111.60,96.34,111.65,96.41,111.58,96.51,111.45,96.61,111.42,96.69,111.42,96.76,111.42,96.97,111.42,97.12,111.45,97.58,111.45,97.92,111.45,98.46,111.45,98.76,111.45,99.14,111.30,99.46,111.12,99.72,110.97,100.04,110.90,100.25,110.85,100.46,110.78,100.51,110.75,100.53,110.80,100.54,110.83,100.55,110.62,100.55,110.35,100.55,110.08,100.49,110.05,100.39,110.17,100.29,110.38,100.25,110.60,100.25,110.67,100.17,110.45,100.11,110.20,100.05,110.08,100.04,110.20,100.01,110.33,99.97,110.35,99.96,110.42,100.01,110.50,100.08,110.50,100.16,110.45,100.14,110.58,100.11,110.72
RZ_7759093_5167,0,1095,50,0,1,100.09,110.88,100.11,110.90,100.14,110.80,100.15,110.67,100.15,110.55,100.16,110.53,100.16,110.53,100.16,110.55,100.17,110.55,100.20,110.58,100.11,110.60,100.00,110.55,100.05,110.47,100.21,110.50,100.29,110.65,100.21,110.83,100.12,110.85,100.14,110.88,100.14,110.92,100.16,110.97,100.19,110.92,100.17,110.88,100.12,110.78,100.08,110.75,100.08,110.85,100.08,110.95,100.09,110.97,100.10,110.85,100.11,110.80,100.09,110.85,100.04,110.90,99.99,110.85,99.92,110.85,99.89,110.90,99.85,110.92,99.86,110.95,99.86,110.95,99.92,110.92,100.00,110.95,100.06,110.97,100.01,111.03,99.96,111.03,99.90,111.03,99.90,111.00,99.89,111.03,99.90,111.08,99.90,111.17,99.92,111.22,99.95,111.28,99.96,111.30
RZ_7759093_5168,0,1095,50,0,1,99.97,111.25,99.97,111.12,99.97,111.00,99.99,110.95,99.96,110.95,99.95,110.97,99.95,111.03,99.91,111.05,99.84,111.15,99.78,111.22,99.76,111.33,99.78,111.35,99.79,111.33,99.75,111.17,99.72,111.03,99.80,110.97,99.91,110.95,100.03,110.88,100.04,110.80,100.05,110.80,100.04,110.88,100.03,111.03,99.99,111.20,99.95,111.35,99.95,111.40,100.00,111.38,100.08,111.38,100.05,111.38,99.97,111.38,99.88,111.38,99.86,111.38,99.84,111.38,99.84,111.38,99.85,111.40,99.86,111.40,99.89,111.40,99.90,111.38,99.88,111.33,99.85,111.28,99.80,111.20,99.76,111.15,99.71,111.00,99.71,110.90,99.70,111.00,99.71,111.20,99.75,111.25,99.78,111.08,99.80,111.03,99.85,111.12,99.90,111.15
RZ_7759093_5169,0,1095,50,0,1,99.92,111.08,99.90,111.22,99.89,111.42,99.89,111.55,99.89,111.45,99.91,111.33,99.91,111.22,99.92,111.20,99.90,111.17,99.88,111.22,99.84,111.17,99.81,111.10,99.83,111.05,99.85,111.25,99.90,111.45,99.95,111.62,99.97,111.60,99.97,111.58,99.99,111.60,100.00,111.55,100.00,111.40,100.00,111.30,100.04,111.25,100.06,111.22,100.09,111.17,100.09,111.10,100.09,111.10,100.11,111.15,100.12,111.22,100.15,111.33,100.15,111.35,100.15,111.40,100.12,111.40,100.06,111.40,100.00,111.42,99.95,111.55,99.95,111.70,99.92,111.80,99.89,111.80,99.88,111.60,99.86,111.42,99.90,111.28,99.89,111.33,99.88,111.40,99.86,111.50,99.90,111.58,99.91,111.62,99.88,111.65,99.84,111.50,99.83,111.40
RZ_7759093_5170,0,1095,50,0,1,99.84,111.35,99.86,111.45,99.91,111.47,99.94,111.45,99.92,111.38,99.86,111.33,99.83,111.45,99.80,111.65,99.83,111.92,99.81,112.03,99.80,112.00,99.79,111.88,99.80,111.67,99.81,111.62,99.80,111.60,99.76,111.67,99.74,111.72,99.74,111.78,99.75,111.83,99.75,111.90,99.76,111.92,99.80,111.97,99.83,112.10,99.85,112.22,99.85,112.30,99.85,112.25,99.85,112.15,99.84,112.12,99.83,112.10,99.81,112.10,99.79,112.08,99.88,112.03,99.96,112.03,100.05,112.03,100.05,111.92,99.94,111.85,99.83,111.83,99.75,111.97,99.76,112.12,99.78,112.17,99.76,112.12,99.78,112.10,99.74,112.17,99.70,112.28,99.72,112.20,99.78,112.03,99.83,111.90,99.81,111.97,99.78,112.05,99.75,112.05
RZ_7759093_5171,0,1095,50,0,1,99.71,112.03,99.70,111.95,99.69,111.85,99.67,111.80,99.69,111.85,99.71,111.88,99.76,112.08,99.80,112.30,99.83,112.55,99.81,112.60,99.81,112.55,99.80,112.45,99.80,112.35,99.79,112.33,99.79,112.33,99.78,112.33,99.78,112.30,99.76,112.22,99.74,112.15,99.69,112.10,99.65,112.12,99.62,112.15,99.61,112.15,99.59,112.17,99.55,112.17,99.55,112.25,99.56,112.30,99.59,112.38,99.60,112.25,99.64,112.17,99.69,112.15,99.69,112.28,99.64,112.40,99.59,112.45,99.59,112.47,99.59,112.45,99.59,112.35,99.59,112.30,99.61,112.38,99.64,112.50,99.64,112.62,99.61,112.65,99.55,112.70,99.53,112.85,99.51,112.97,99.51,113.05,99.54,112.97,99.54,112.90,99.54,112.80,99.55,112.70
RZ_7759093_5172,0,1095,50,0,1,99.56,112.60,99.56,112.70,99.55,112.88,99.51,113.00,99.45,112.97,99.40,112.95,99.38,112.97,99.40,112.97,99.46,112.85,99.50,112.72,99.54,112.67,99.51,112.72,99.50,112.72,99.50,112.67,99.46,112.62,99.42,112.60,99.39,112.75,99.40,112.95,99.44,113.12,99.46,113.12,99.47,112.97,99.46,112.83,99.45,112.92,99.44,113.17,99.44,113.35,99.45,113.28,99.45,113.22,99.42,113.17,99.41,113.17,99.41,113.30,99.42,113.42,99.46,113.50,99.49,113.40,99.45,113.38,99.39,113.42,99.31,113.55,99.31,113.55,99.29,113.53,99.26,113.50,99.26,113.47,99.30,113.45,99.31,113.35,99.30,113.25,99.29,113.22,99.29,113.30,99.28,113.38,99.28,113.42,99.26,113.50,99.25,113.60,99.24,113.67
RZ_7759093_5173,0,1095,51,0,1,99.25,113.72,99.28,113.67,99.25,113.65,99.20,113.62,99.15,113.65,99.15,113.65,99.20,113.67,99.25,113.67,99.29,113.67,99.28,113.65,99.26,113.62,99.24,113.67,99.17,113.78,99.08,113.83,99.01,113.80,99.04,113.75,99.10,113.75,99.16,113.75,99.16,113.75,99.20,113.75,99.21,113.75,99.22,113.88,99.19,114.00,99.16,114.10,99.17,114.12,99.19,114.15,99.15,114.17,99.10,114.17,99.04,114.12,99.01,114.08,99.06,114.05,99.11,114.05,99.12,114.08,99.09,114.15,99.04,114.25,99.03,114.35,99.01,114.40,99.00,114.42,99.00,114.45,99.01,114.40,99.03,114.28,99.03,114.15,99.00,114.20,98.99,114.35,98.96,114.47,98.95,114.53,98.96,114.53,98.99,114.47,99.00,114.42,99.01,114.38,98.97,114.38
RZ_7759093_5174,0,1095,51,0,1,98.94,114.38,98.91,114.35,98.92,114.33,98.97,114.28,98.99,114.25,98.99,114.25,98.95,114.38,98.95,114.47,98.95,114.58,98.94,114.55,98.92,114.50,98.96,114.45,99.00,114.42,99.06,114.40,99.08,114.40,99.06,114.42,99.04,114.45,99.01,114.47,98.99,114.35,98.99,114.22,98.97,114.03,98.97,113.95,98.97,114.05,98.97,114.22,98.97,114.35,98.97,114.33,98.95,114.30,98.91,114.15,98.89,114.03,98.86,114.08,98.83,114.20,98.78,114.33,98.76,114.28,98.78,114.33,98.79,114.38,98.79,114.42,98.80,114.45,98.84,114.38,98.89,114.25,98.94,114.12,98.96,114.08,98.97,114.08,98.97,114.10,98.99,114.05,99.00,114.03,98.97,114.00,98.92,114.22,98.88,114.42,98.89,114.50,98.89,114.38,98.92,114.25
RZ_7759093_5175,0,1095,51,0,1,98.96,114.28,98.99,114.25,98.97,114.20,98.96,114.15,98.96,114.12,99.01,114.12,99.06,114.17,99.10,114.25,99.09,114.35,99.09,114.40,99.10,114.35,99.11,114.25,99.11,114.15,99.09,114.12,99.08,114.12,99.03,114.15,98.97,114.20,98.95,114.22,98.96,114.15,98.97,114.08,98.97,114.08,98.96,114.12,98.94,114.22,98.94,114.28,98.94,114.10,98.96,113.88,98.97,113.88,98.96,114.10,98.92,114.35,98.90,114.17,98.89,113.97,98.89,113.70,98.95,113.65,99.00,113.65,98.96,113.75,98.86,113.80,98.81,113.80,98.83,113.78,98.84,113.78,98.81,113.95,98.78,114.12,98.75,114.25,98.71,114.17,98.70,114.10,98.71,114.08,98.75,114.08,98.80,113.97,98.83,113.85,98.84,113.70,98.84,113.62,98.86,113.62
RZ_7759093_5176,0,1095,51,0,1,98.91,113.80,98.97,113.97,98.95,114.22,98.90,114.30,98.85,114.40,98.86,114.30,98.86,114.15,98.84,114.00,98.83,114.00,98.80,114.00,98.80,114.15,98.80,114.28,98.79,114.15,98.78,113.90,98.75,113.78,98.74,113.92,98.71,114.05,98.71,114.00,98.72,113.95,98.74,113.92,98.79,113.97,98.88,114.00,98.95,114.00,99.01,113.97,99.04,113.70,99.05,113.42,98.99,113.35,98.95,113.47,98.94,113.60,98.96,113.55,98.97,113.50,99.03,113.47,99.05,113.45,98.99,113.45,98.91,113.47,98.84,113.47,98.85,113.47,98.86,113.50,98.86,113.53,98.90,113.53,98.91,113.53,98.91,113.60,98.88,113.67,98.84,113.70,98.79,113.62,98.75,113.53,98.74,113.42,98.76,113.40,98.78,113.35,98.78,113.33,98.78,113.28
RZ_7759093_5177,0,1095,51,0,1,98.78,113.20,98.78,113.17,98.74,113.20,98.70,113.35,98.66,113.45,98.64,113.72,98.64,113.90,98.65,114.08,98.71,114.10,98.78,113.92,98.79,113.67,98.79,113.42,98.78,113.35,98.80,113.35,98.80,113.33,98.74,113.42,98.67,113.55,98.60,113.65,98.60,113.62,98.61,113.62,98.61,113.60,98.61,113.58,98.66,113.53,98.71,113.42,98.74,113.33,98.71,113.40,98.71,113.55,98.75,113.72,98.79,113.70,98.79,113.70,98.78,113.67,98.79,113.62,98.78,113.62,98.76,113.60,98.75,113.50,98.75,113.42,98.78,113.33,98.81,113.33,98.84,113.30,98.83,113.30,98.78,113.33,98.74,113.33,98.71,113.35,98.72,113.35,98.74,113.22,98.72,113.08,98.71,112.95,98.75,113.00,98.80,113.05,98.84,113.08,98.83,113.08
RZ_7759093_5178,0,1095,50,0,1,98.81,113.08,98.80,113.08,98.78,113.12,98.75,113.20,98.72,113.30,98.72,113.33,98.74,113.33,98.75,113.33,98.76,113.33,98.74,113.35,98.75,113.35,98.76,113.35,98.78,113.35,98.74,113.40,98.69,113.42,98.67,113.42,98.72,113.40,98.78,113.38,98.78,113.17,98.76,112.97,98.78,112.80,98.79,112.83,98.79,112.83,98.78,112.90,98.79,112.97,98.83,113.05,98.86,113.05,98.84,113.08,98.79,113.10,98.78,113.17,98.81,113.22,98.83,113.22,98.81,113.15,98.81,113.12,98.84,113.17,98.81,113.22,98.80,113.25,98.79,113.33,98.81,113.35,98.84,113.38,98.81,113.22,98.76,113.08,98.78,112.97,98.84,113.03,98.91,113.10,98.94,113.12,98.94,113.30,98.92,113.47,98.88,113.30,98.81,112.95
RZ_7759093_5179,0,1095,50,0,1,98.74,112.88,98.69,113.12,98.67,113.35,98.66,113.28,98.66,113.20,98.66,113.17,98.67,113.17,98.69,113.22,98.72,113.38,98.75,113.50,98.75,113.38,98.74,113.17,98.71,112.97,98.69,113.05,98.67,113.17,98.66,113.30,98.66,113.35,98.65,113.30,98.65,113.20,98.65,113.15,98.67,113.12,98.65,113.17,98.62,113.22,98.62,113.28,98.66,113.25,98.67,113.25,98.64,113.30,98.62,113.33,98.65,113.35,98.67,113.25,98.71,113.15,98.74,113.03,98.79,113.03,98.81,113.05,98.83,113.12,98.79,113.17,98.78,113.25,98.80,113.25,98.83,113.25,98.88,113.25,98.92,113.22,98.96,113.20,98.94,112.97,98.91,112.75,98.91,112.62,98.92,112.72,98.91,112.83,98.90,112.88,98.88,112.85,98.89,112.80
RZ_7759093_5180,0,1095,49,0,1,98.92,112.72,98.95,112.78,98.96,112.85,98.94,112.88,98.90,112.83,98.89,112.80,98.89,112.75,98.89,112.70,98.89,112.72,98.89,112.75,98.88,112.78,98.88,112.75,98.88,112.78,98.89,112.80,98.90,112.80,98.91,112.78,98.91,112.75,98.91,112.70,98.91,112.70,98.91,112.70,98.91,112.72,98.90,112.75,98.92,112.72,98.92,112.70,98.94,112.67,98.92,112.67,98.92,112.70,98.92,112.72,98.92,112.75,98.91,112.75,98.91,112.78,98.91,112.88,98.92,113.00,98.94,113.08,98.96,113.12,98.96,113.10,98.96,113.12,98.99,113.15,99.00,113.10,99.01,113.05,98.99,113.05,98.97,113.03,98.97,112.90,98.97,112.72,98.99,112.67,99.00,112.70,99.01,112.67,99.03,112.62,99.03,112.60
RZ_7759093_5181,0,1095,51,0,1,98.96,112.65,98.90,112.70,98.83,112.88,98.86,113.03,98.89,113.08,98.92,112.92,98.92,112.78,98.92,112.70,98.88,112.72,98.83,112.80,98.79,112.90,98.81,112.95,98.83,112.97,98.84,112.92,98.85,112.92,98.86,112.90,98.88,112.90,98.85,112.92,98.81,112.92,98.84,112.95,98.89,112.97,98.94,113.05,98.95,113.08,98.96,113.12,98.99,113.08,98.96,113.05,98.95,113.08,98.95,113.12,98.94,113.17,98.88,113.17,98.81,113.15,98.76,113.15,98.76,113.15,98.78,113.12,98.79,113.15,98.84,113.20,98.88,113.17,98.86,113.12,98.81,113.05,98.78,113.00,98.81,113.00,98.86,112.97,98.90,112.92,98.90,112.88,98.88,112.90,98.86,112.97,98.85,113.08,98.85,113.12,98.92,113.08,99.00,113.00,99.06,112.88
RZ_7759093_5182,0,1095,50,0,1,98.99,112.83,98.91,112.83,98.84,112.85,98.83,112.95,98.84,112.97,98.88,112.95,98.92,113.00,98.95,113.03,98.99,112.95,99.01,112.75,99.05,112.58,99.03,112.58,98.97,112.58,98.94,112.60,98.94,112.60,98.95,112.58,98.99,112.55,99.01,112.58,99.04,112.62,99.05,112.75,99.05,112.85,99.03,112.92,99.00,112.90,98.99,112.92,98.99,112.92,99.03,112.92,99.05,112.90,99.09,112.85,99.10,112.67,99.11,112.53,99.10,112.42,99.10,112.55,99.09,112.65,99.09,112.70,99.03,112.70,98.96,112.78,98.94,112.83,98.96,112.85,98.99,112.78,98.99,112.72,98.97,112.70,98.96,112.80,98.94,112.88,98.94,113.00,98.92,113.00,98.92,112.88,98.95,112.72,98.97,112.60,99.01,112.62,99.01,112.67
RZ_7759093_5183,0,1095,50,0,1,99.03,112.72,99.03,112.78,99.00,112.80,98.97,112.78,98.95,112.75,98.94,112.85,98.92,113.05,98.90,113.25,98.90,113.17,98.90,113.00,98.91,112.83,98.92,112.78,98.92,112.70,98.91,112.62,98.88,112.60,98.86,112.58,98.88,112.55,98.90,112.55,98.89,112.50,98.86,112.47,98.83,112.58,98.81,112.70,98.85,112.88,98.91,112.92,98.96,112.97,98.96,112.97,98.99,113.03,99.00,113.08,99.00,113.05,98.99,112.85,98.96,112.65,98.95,112.58,98.94,112.62,98.92,112.67,99.01,112.65,99.09,112.58,99.05,112.53,98.95,112.45,98.88,112.47,98.95,112.50,99.01,112.42,99.03,112.35,98.96,112.33,98.90,112.35,98.88,112.38,98.90,112.40,98.94,112.38,98.96,112.40,99.00,112.40,99.03,112.40
RZ_7759093_5184,0,1095,50,0,1,99.05,112.47,99.06,112.58,99.01,112.62,98.96,112.62,98.95,112.62,98.99,112.62,99.03,112.62,99.03,112.62,99.03,112.62,99.03,112.55,99.03,112.47,99.04,112.45,99.05,112.50,99.00,112.53,98.94,112.55,98.92,112.40,98.96,112.28,99.00,112.20,98.94,112.22,98.89,112.35,98.84,112.42,98.85,112.50,98.86,112.53,98.88,112.53,98.89,112.55,98.85,112.55,98.84,112.62,98.83,112.70,98.86,112.60,98.88,112.42,98.91,112.42,98.96,112.60,98.96,112.80,98.92,112.83,98.90,112.67,98.90,112.47,98.89,112.28,98.86,112.28,98.85,112.28,98.83,112.25,98.84,112.28,98.84,112.35,98.83,112.40,98.81,112.45,98.84,112.45,98.88,112.42,98.92,112.38,98.94,112.40,98.95,112.42,98.94,112.47
RZ_7759093_5185,0,1095,50,0,1,98.90,112.50,98.88,112.55,98.86,112.58,98.85,112.62,98.85,112.72,98.91,112.83,98.99,112.80,98.96,112.72,98.89,112.53,98.81,112.45,98.83,112.38,98.84,112.42,98.85,112.53,98.88,112.60,98.89,112.58,98.89,112.45,98.89,112.35,98.89,112.33,98.89,112.38,98.92,112.42,98.96,112.55,99.00,112.62,98.95,112.62,98.90,112.55,98.85,112.50,98.86,112.53,98.89,112.50,98.91,112.45,98.95,112.17,98.95,111.92,98.92,111.92,98.88,112.15,98.81,112.38,98.79,112.38,98.75,112.40,98.75,112.45,98.75,112.50,98.78,112.55,98.83,112.55,98.86,112.53,98.89,112.50,98.89,112.47,98.89,112.47,98.86,112.47,98.85,112.42,98.86,112.42,98.90,112.45,98.91,112.50,98.88,112.55,98.85,112.53
RZ_7759093_5186,0,1095,50,0,1,98.84,112.50,98.84,112.33,98.81,112.20,98.79,112.05,98.79,112.03,98.81,112.05,98.84,112.08,98.86,112.05,98.88,112.03,98.89,111.97,98.86,111.95,98.85,111.90,98.81,111.85,98.79,111.80,98.78,111.75,98.79,111.67,98.80,111.67,98.81,111.70,98.83,111.75,98.83,111.67,98.83,111.62,98.83,111.72,98.83,111.88,98.81,112.08,98.79,112.10,98.75,111.92,98.70,111.72,98.67,111.58,98.70,111.65,98.76,111.70,98.80,111.70,98.78,111.70,98.75,111.72,98.76,111.72,98.78,111.75,98.79,111.78,98.79,111.80,98.78,111.78,98.78,111.75,98.76,111.62,98.76,111.47,98.78,111.35,98.78,111.55,98.78,111.65,98.78,111.70,98.78,111.55,98.79,111.50,98.79,111.53,98.78,111.58,98.76,111.67
RZ_7759093_5187,0,1095,50,0,1,98.76,111.80,98.81,111.85,98.85,111.67,98.85,111.47,98.80,111.50,98.75,111.70,98.78,111.92,98.79,111.95,98.80,111.97,98.79,112.00,98.78,112.03,98.79,111.85,98.79,111.65,98.80,111.47,98.80,111.53,98.80,111.58,98.79,111.58,98.75,111.58,98.69,111.53,98.65,111.47,98.67,111.40,98.72,111.35,98.78,111.30,98.76,111.30,98.72,111.28,98.70,111.28,98.70,111.20,98.72,111.12,98.72,111.22,98.72,111.42,98.75,111.65,98.79,111.55,98.81,111.33,98.83,111.10,98.83,111.03,98.80,111.12,98.76,111.20,98.72,111.25,98.71,111.22,98.71,111.25,98.71,111.30,98.71,111.42,98.71,111.53,98.70,111.62,98.70,111.50,98.67,111.35,98.65,111.20,98.69,111.20,98.75,111.25,98.81,111.35
RZ_7759093_5188,0,1095,50,0,1,98.80,111.47,98.80,111.53,98.79,111.50,98.79,111.50,98.78,111.50,98.78,111.50,98.74,111.45,98.69,111.38,98.65,111.25,98.62,111.17,98.60,111.12,98.66,111.15,98.74,111.33,98.83,111.50,98.83,111.67,98.81,111.72,98.79,111.78,98.79,111.80,98.80,111.80,98.81,111.83,98.80,111.85,98.79,111.58,98.79,111.28,98.78,110.97,98.79,110.92,98.78,110.90,98.76,110.95,98.78,111.00,98.80,111.08,98.83,111.12,98.81,111.15,98.80,111.15,98.79,111.15,98.79,111.15,98.79,111.12,98.79,111.12,98.80,111.05,98.80,110.97,98.81,111.08,98.81,111.25,98.80,111.45,98.76,111.47,98.72,111.47,98.71,111.47,98.71,111.38,98.71,111.28,98.67,111.28,98.64,111.38,98.60,111.58,98.61,111.67
RZ_7759093_5189,0,1095,50,0,1,98.65,111.72,98.69,111.65,98.70,111.55,98.67,111.33,98.67,111.15,98.71,111.22,98.75,111.47,98.74,111.70,98.74,111.75,98.72,111.80,98.71,111.72,98.70,111.62,98.69,111.50,98.69,111.50,98.67,111.53,98.65,111.55,98.62,111.58,98.61,111.60,98.60,111.62,98.59,111.60,98.60,111.55,98.62,111.50,98.65,111.45,98.67,111.35,98.70,111.25,98.71,111.17,98.71,111.15,98.74,111.17,98.76,111.22,98.76,111.28,98.74,111.35,98.71,111.40,98.76,111.33,98.81,111.25,98.85,111.17,98.84,111.17,98.81,111.15,98.81,111.10,98.80,111.08,98.78,111.03,98.75,110.97,98.74,110.90,98.72,110.88,98.78,110.83,98.83,110.80,98.80,110.72,98.72,110.67,98.70,110.80,98.74,110.95,98.76,111.15
RZ_7759093_5190,0,1095,50,0,1,98.72,111.17,98.69,111.17,98.70,111.12,98.76,111.05,98.80,111.08,98.78,111.15,98.75,111.12,98.80,111.03,98.85,110.92,98.89,110.97,98.86,111.08,98.83,111.17,98.78,111.05,98.79,110.88,98.81,110.70,98.86,110.72,98.86,110.70,98.84,110.70,98.79,110.72,98.75,110.85,98.76,111.00,98.84,111.15,98.91,111.20,98.95,111.25,98.88,111.25,98.81,111.28,98.75,111.28,98.71,111.28,98.66,111.22,98.66,111.17,98.65,111.12,98.65,111.03,98.70,110.90,98.75,110.78,98.76,110.78,98.72,110.83,98.72,110.85,98.78,110.88,98.81,110.88,98.83,110.97,98.84,111.08,98.84,111.00,98.81,110.80,98.80,110.67,98.81,110.83,98.83,111.00,98.84,111.10,98.84,111.12,98.81,111.17,98.78,111.25
RZ_7759093_5191,0,1095,50,0,1,98.72,111.30,98.71,111.38,98.71,111.17,98.70,111.00,98.69,110.95,98.67,111.08,98.72,111.12,98.78,111.03,98.79,110.97,98.74,110.92,98.71,110.88,98.72,110.80,98.74,110.83,98.80,110.88,98.86,110.97,98.94,111.03,98.95,111.08,98.91,111.08,98.86,111.00,98.83,110.97,98.81,110.90,98.81,110.85,98.81,110.80,98.80,110.85,98.78,110.88,98.76,110.90,98.76,110.97,98.76,111.03,98.76,111.00,98.79,110.92,98.83,110.85,98.86,110.85,98.94,110.85,98.97,110.88,98.96,110.92,98.89,110.95,98.83,110.83,98.83,110.72,98.83,110.62,98.83,110.67,98.81,110.70,98.80,110.72,98.79,110.83,98.84,110.90,98.88,110.92,98.89,110.88,98.85,110.80,98.83,110.78,98.80,110.75,98.79,110.75
RZ_7759093_5192,0,1095,50,0,1,98.76,110.75,98.81,110.70,98.84,110.62,98.88,110.58,98.84,110.58,98.86,110.60,98.89,110.65,98.89,110.70,98.86,110.78,98.76,110.88,98.67,111.03,98.61,111.10,98.62,110.97,98.64,110.80,98.64,110.62,98.64,110.55,98.66,110.50,98.69,110.45,98.74,110.50,98.75,110.47,98.76,110.47,98.78,110.42,98.80,110.40,98.84,110.40,98.83,110.38,98.84,110.33,98.85,110.28,98.88,110.28,98.86,110.33,98.80,110.35,98.72,110.33,98.71,110.42,98.75,110.58,98.80,110.70,98.78,110.67,98.75,110.67,98.72,110.70,98.74,110.62,98.72,110.53,98.74,110.38,98.76,110.33,98.78,110.42,98.75,110.60,98.72,110.67,98.71,110.60,98.71,110.53,98.71,110.55,98.69,110.55,98.67,110.55,98.65,110.55
RZ_7759093_5193,0,1095,51,0,1,98.65,110.67,98.65,110.80,98.64,110.92,98.65,110.92,98.66,110.90,98.65,110.90,98.62,110.92,98.56,110.92,98.53,110.95,98.53,110.85,98.55,110.75,98.56,110.67,98.53,110.62,98.54,110.58,98.55,110.50,98.58,110.50,98.59,110.50,98.61,110.53,98.66,110.53,98.67,110.50,98.69,110.50,98.69,110.55,98.69,110.67,98.71,110.83,98.71,110.90,98.71,110.85,98.70,110.85,98.67,110.88,98.66,110.92,98.65,110.88,98.66,110.80,98.66,110.78,98.67,110.78,98.66,110.62,98.66,110.50,98.62,110.40,98.59,110.42,98.61,110.45,98.69,110.58,98.70,110.70,98.64,110.88,98.64,110.88,98.70,110.75,98.78,110.60,98.70,110.50,98.60,110.55,98.55,110.62,98.64,110.60,98.71,110.55,98.74,110.55,98.72,110.60
RZ_7759093_5194,0,1095,51,0,1,98.71,110.65,98.72,110.67,98.74,110.67,98.71,110.60,98.69,110.55,98.67,110.55,98.65,110.60,98.62,110.65,98.61,110.65,98.64,110.60,98.65,110.53,98.65,110.55,98.64,110.72,98.64,110.92,98.64,110.97,98.64,110.92,98.64,110.88,98.64,110.80,98.62,110.78,98.61,110.75,98.64,110.75,98.69,110.75,98.72,110.72,98.71,110.70,98.67,110.67,98.64,110.67,98.61,110.70,98.61,110.75,98.61,110.83,98.62,110.85,98.64,110.88,98.65,110.80,98.66,110.67,98.66,110.53,98.67,110.45,98.69,110.42,98.69,110.42,98.70,110.42,98.70,110.62,98.67,110.80,98.65,110.97,98.64,111.00,98.65,110.95,98.65,110.95,98.65,110.92,98.62,110.97,98.62,111.03,98.64,111.08,98.66,111.12,98.69,111.12,98.66,111.10
RZ_7759093_5195,0,1095,49,0,1,98.64,111.08,98.66,111.03,98.71,110.97,98.78,110.95,98.78,111.00,98.78,111.05,98.78,111.08,98.78,111.05,98.78,110.97,98.78,110.90,98.84,110.85,98.90,110.88,98.97,110.92,98.99,110.95,99.03,111.00,99.04,110.95,99.01,110.95,98.92,110.92,98.85,111.00,98.81,111.05,98.81,111.08,98.79,111.05,98.75,111.03,98.71,111.03,98.76,111.05,98.81,111.08,98.86,111.10,98.86,111.20,98.86,111.25,98.86,111.35,98.86,111.38,98.86,111.42,98.83,111.40,98.78,111.35,98.78,111.30,98.80,111.30,98.84,111.30,98.84,111.40,98.84,111.42,98.85,111.45,98.84,111.40,98.83,111.40,98.80,111.40,98.81,111.42,98.84,111.45,98.86,111.47,98.85,111.42,98.85,111.35,98.83,111.33
RZ_7759093_5196,0,1115,50,20,1,98.83,111.33,98.85,111.35,98.89,111.42,98.89,111.50,98.85,111.58,98.81,111.58,98.83,111.62,98.84,111.67,98.80,111.72,98.76,111.72,98.72,111.70,98.72,111.70,98.72,111.70,98.72,111.70,98.84,111.65,98.96,111.65,99.08,111.65,99.08,111.67,99.01,111.70,98.94,111.70,98.88,111.62,98.86,111.55,98.88,111.38,98.89,111.25,98.90,111.33,98.90,111.53,98.90,111.72,98.90,111.78,98.89,111.85,98.88,111.92,98.88,111.90,98.90,111.85,98.97,111.88,99.04,111.95,99.05,112.03,99.04,112.03,99.04,112.05,99.06,112.00,99.10,111.95,99.05,111.92,98.97,111.92,98.89,111.92,98.89,112.00,98.89,112.10,98.90,112.17,98.97,112.17,99.04,112.20,99.08,112.22,99.05,112.28,99.03,112.30
RZ_7759093_5197,0,1115,50,0,1,99.01,112.25,99.00,112.22,98.99,112.30,98.99,112.42,99.00,112.42,99.01,112.33,98.99,112.25,98.94,112.22,98.90,112.20,98.94,112.17,98.96,112.12,98.95,112.05,98.91,112.00,98.90,112.00,98.90,111.97,98.91,112.08,98.92,112.15,98.94,112.22,98.92,112.17,98.91,112.28,98.96,112.40,99.01,112.50,99.01,112.53,98.95,112.55,98.95,112.53,99.03,112.50,99.09,112.45,99.08,112.45,99.06,112.47,99.01,112.53,98.95,112.58,98.96,112.55,99.03,112.50,99.08,112.45,99.06,112.50,99.05,112.55,99.04,112.70,99.08,112.83,99.11,112.83,99.14,112.75,99.12,112.62,99.11,112.58,99.11,112.53,99.12,112.53,99.14,112.53,99.15,112.60,99.09,112.67,99.04,112.78,99.03,112.80,99.06,112.83
RZ_7759093_5198,0,1115,50,0,1,99.11,112.80,99.11,112.80,99.10,112.78,99.08,112.75,99.04,112.72,99.05,112.72,99.09,112.72,99.12,112.72,99.12,112.72,99.12,112.58,99.08,112.42,99.05,112.28,99.03,112.30,99.06,112.30,99.09,112.30,99.09,112.35,99.12,112.42,99.17,112.45,99.22,112.47,99.24,112.47,99.24,112.53,99.24,112.60,99.28,112.60,99.33,112.60,99.39,112.58,99.40,112.55,99.39,112.53,99.34,112.53,99.28,112.50,99.22,112.47,99.20,112.38,99.21,112.30,99.24,112.20,99.25,112.17,99.25,112.25,99.25,112.42,99.26,112.60,99.24,112.67,99.21,112.70,99.19,112.75,99.20,112.62,99.21,112.42,99.24,112.30,99.28,112.35,99.30,112.42,99.30,112.45,99.29,112.50,99.36,112.58,99.44,112.65,99.51,112.67
RZ_7759093_5199,0,1115,50,0,1,99.46,112.72,99.40,112.75,99.39,112.75,99.42,112.75,99.44,112.72,99.41,112.70,99.39,112.70,99.40,112.70,99.38,112.72,99.36,112.72,99.35,112.60,99.36,112.47,99.39,112.38,99.41,112.53,99.44,112.62,99.42,112.72,99.42,112.70,99.41,112.70,99.41,112.80,99.42,112.92,99.44,113.03,99.46,113.08,99.47,113.12,99.50,113.00,99.51,112.83,99.54,112.75,99.54,112.83,99.55,112.90,99.55,112.85,99.51,112.83,99.47,112.80,99.46,112.75,99.47,112.83,99.47,112.92,99.45,113.05,99.45,113.03,99.45,113.00,99.46,113.00,99.45,113.03,99.45,113.03,99.44,112.97,99.41,112.92,99.42,112.90,99.46,112.85,99.53,112.83,99.56,112.83,99.61,113.03,99.64,113.20,99.64,113.20,99.61,113.05
RZ_7759093_5200,0,1115,50,0,1,99.56,113.03,99.53,113.15,99.49,113.22,99.50,113.17,99.51,113.10,99.55,113.15,99.58,113.33,99.56,113.53,99.53,113.67,99.46,113.72,99.45,113.70,99.42,113.67,99.46,113.62,99.50,113.60,99.54,113.55,99.58,113.47,99.59,113.42,99.58,113.38,99.56,113.33,99.55,113.25,99.54,113.20,99.51,113.20,99.47,113.30,99.46,113.45,99.49,113.58,99.55,113.67,99.58,113.75,99.61,113.75,99.62,113.67,99.65,113.60,99.66,113.60,99.56,113.62,99.45,113.65,99.40,113.65,99.47,113.67,99.55,113.67,99.51,113.70,99.47,113.70,99.44,113.72,99.44,113.72,99.45,113.70,99.45,113.70,99.46,113.85,99.45,113.97,99.45,114.10,99.44,114.12,99.44,114.12,99.46,114.15,99.49,114.03,99.51,113.92
RZ_7759093_5201,0,1115,50,0,1,99.54,113.85,99.54,113.88,99.55,113.85,99.55,113.90,99.46,113.92,99.38,113.85,99.29,113.67,99.33,113.55,99.38,113.62,99.41,113.72,99.42,113.78,99.42,113.92,99.45,114.05,99.47,114.17,99.50,114.20,99.50,114.10,99.46,114.03,99.42,113.92,99.40,113.97,99.42,114.00,99.45,114.03,99.44,114.05,99.41,113.97,99.40,113.92,99.41,113.88,99.42,113.88,99.42,113.97,99.35,114.05,99.29,114.10,99.21,114.08,99.22,114.03,99.25,114.03,99.26,114.05,99.39,114.12,99.51,114.20,99.55,114.25,99.46,114.28,99.38,114.25,99.35,114.15,99.34,114.03,99.28,113.97,99.26,113.97,99.25,113.97,99.30,113.97,99.35,113.97,99.39,113.95,99.42,113.95,99.45,113.97,99.49,113.97,99.49,113.97
RZ_7759093_5202,0,1115,50,0,1,99.47,113.97,99.47,113.97,99.47,113.92,99.41,113.88,99.36,113.97,99.36,114.10,99.42,114.20,99.45,114.20,99.39,114.20,99.33,114.22,99.30,114.17,99.35,114.10,99.40,114.03,99.44,114.05,99.42,114.08,99.41,114.08,99.39,114.03,99.38,113.95,99.36,114.05,99.35,114.20,99.34,114.28,99.34,114.17,99.33,114.08,99.33,114.03,99.33,114.05,99.33,114.05,99.29,114.05,99.25,114.05,99.29,114.05,99.36,114.05,99.42,114.05,99.41,114.00,99.40,113.95,99.40,113.90,99.40,113.90,99.36,113.88,99.33,113.83,99.29,113.80,99.30,113.92,99.30,114.03,99.30,114.00,99.31,113.88,99.34,113.78,99.35,113.80,99.35,113.80,99.35,113.78,99.35,113.72,99.33,113.80,99.30,113.90,99.28,114.00
RZ_7759093_5203,0,1115,50,0,1,99.28,113.97,99.28,113.97,99.28,113.95,99.26,113.95,99.28,113.92,99.29,113.95,99.30,113.97,99.31,114.03,99.33,114.00,99.34,113.97,99.36,113.95,99.39,113.95,99.39,113.92,99.39,113.88,99.34,113.80,99.29,113.75,99.26,113.90,99.28,114.05,99.30,114.00,99.33,113.83,99.34,113.72,99.34,113.90,99.34,114.08,99.34,113.95,99.33,113.72,99.33,113.50,99.33,113.47,99.33,113.45,99.38,113.40,99.42,113.40,99.41,113.42,99.35,113.45,99.29,113.47,99.25,113.50,99.21,113.53,99.24,113.55,99.31,113.55,99.39,113.60,99.40,113.67,99.40,113.75,99.40,113.78,99.40,113.78,99.33,113.75,99.25,113.75,99.21,113.72,99.25,113.72,99.29,113.72,99.28,113.53,99.26,113.35,99.25,113.35
RZ_7759093_5204,0,1115,50,0,1,99.22,113.55,99.20,113.75,99.19,113.75,99.16,113.80,99.20,113.83,99.26,113.80,99.30,113.75,99.30,113.70,99.31,113.72,99.33,113.62,99.34,113.50,99.34,113.38,99.34,113.47,99.34,113.60,99.35,113.70,99.36,113.70,99.40,113.70,99.41,113.75,99.42,113.80,99.44,113.85,99.44,113.80,99.41,113.75,99.35,113.62,99.28,113.47,99.25,113.33,99.29,113.22,99.34,113.17,99.36,113.35,99.31,113.60,99.28,113.60,99.25,113.35,99.28,113.12,99.33,113.15,99.30,113.20,99.28,113.28,99.24,113.28,99.25,113.17,99.26,113.08,99.28,112.97,99.25,112.92,99.21,112.90,99.17,113.15,99.16,113.45,99.16,113.75,99.15,113.72,99.15,113.67,99.15,113.67,99.20,113.70,99.25,113.67,99.30,113.53
RZ_7759093_5205,0,1115,51,0,12,99.30,113.38,99.34,113.33,99.36,113.35,99.31,113.38,99.21,113.40,99.10,113.42,99.14,113.47,99.19,113.53,99.24,113.28,99.25,113.00,99.26,112.80,99.29,113.05,99.30,113.30,99.33,113.45,99.34,113.38,99.31,113.25,99.26,113.17,99.26,113.10,99.30,113.10,99.35,113.10,99.35,113.22,99.36,113.40,99.38,113.58,99.40,113.58,99.41,113.45,99.42,113.30,99.41,113.10,99.38,112.95,99.33,112.90,99.29,113.00,99.28,113.08,99.30,113.12,99.34,113.15,99.39,113.08,99.40,112.97,99.40,112.85,99.39,112.85,99.40,112.88,99.41,113.00,99.44,113.12,99.46,113.22,99.49,113.20,99.47,113.20,99.47,113.20,99.46,113.15,99.42,113.12,99.38,113.10,99.33,113.15,99.29,113.20,99.25,113.22,99.21,113.17
RZ_7759093_5206,0,1115,50,0,12,99.19,113.17,99.24,113.20,99.30,113.17,99.36,113.08,99.36,113.00,99.31,112.90,99.28,112.78,99.26,112.65,99.31,112.70,99.34,112.80,99.33,113.05,99.33,113.20,99.34,113.33,99.36,113.28,99.33,113.20,99.26,113.15,99.19,113.15,99.16,113.17,99.11,113.20,99.08,113.20,99.01,113.22,98.99,113.25,99.06,113.17,99.17,113.08,99.21,112.97,99.15,112.97,99.03,112.97,98.96,113.03,98.94,113.05,98.99,113.03,99.03,113.10,99.03,113.20,99.03,113.28,99.05,113.17,99.10,113.05,99.15,112.97,99.14,112.97,99.09,112.95,99.05,112.92,99.05,112.90,99.06,112.97,99.08,113.03,99.06,113.12,99.08,113.20,99.08,113.17,99.09,113.10,99.09,112.95,99.09,112.92,99.16,112.92,99.22,113.00
RZ_7759093_5207,0,1115,50,0,4,99.34,113.12,99.41,113.22,99.62,112.95,99.90,112.55,100.24,112.12,100.44,111.95,100.62,111.80,100.76,111.60,100.97,111.45,101.25,111.30,101.50,111.08,101.67,110.88,101.69,110.65,101.71,110.60,101.74,110.33,101.75,110.08,101.75,109.92,101.72,110.03,101.71,110.10,101.74,110.22,101.76,110.28,101.86,110.28,101.91,110.22,101.96,109.97,101.95,109.78,101.88,109.62,101.83,109.67,101.78,109.72,101.67,109.75,101.58,109.80,101.56,109.72,101.64,109.62,101.72,109.55,101.74,109.58,101.59,109.65,101.44,109.72,101.39,109.72,101.50,109.70,101.61,109.67,101.61,109.65,101.56,109.62,101.50,109.62,101.44,109.55,101.44,109.50,101.46,109.45,101.46,109.42,101.50,109.40,101.54,109.53,101.59,109.65,101.62,109.83
RZ_7759093_5208,0,1115,50,0,4,101.66,109.88,101.65,109.85,101.58,109.72,101.49,109.62,101.44,109.62,101.42,109.67,101.41,109.72,101.40,109.75,101.40,109.80,101.44,109.85,101.46,109.85,101.46,109.83,101.41,109.80,101.38,109.62,101.38,109.45,101.39,109.38,101.41,109.50,101.44,109.60,101.45,109.65,101.46,109.65,101.46,109.70,101.45,109.72,101.44,109.75,101.36,109.78,101.30,109.80,101.22,109.72,101.21,109.60,101.25,109.45,101.30,109.33,101.35,109.25,101.34,109.35,101.35,109.55,101.36,109.75,101.39,109.83,101.40,109.70,101.44,109.50,101.45,109.33,101.44,109.30,101.40,109.35,101.40,109.45,101.42,109.60,101.49,109.75,101.53,109.72,101.54,109.60,101.49,109.40,101.38,109.33,101.30,109.25,101.25,109.25,101.26,109.25,101.28,109.30
RZ_7759093_5209,0,1115,50,0,4,101.28,109.33,101.26,109.30,101.26,109.28,101.28,109.33,101.30,109.35,101.33,109.38,101.33,109.33,101.30,109.33,101.29,109.40,101.33,109.47,101.38,109.60,101.38,109.70,101.36,109.78,101.35,109.70,101.36,109.58,101.39,109.45,101.40,109.45,101.41,109.42,101.40,109.40,101.39,109.33,101.39,109.30,101.40,109.28,101.40,109.33,101.40,109.35,101.38,109.45,101.35,109.58,101.33,109.70,101.30,109.72,101.30,109.65,101.30,109.60,101.31,109.53,101.33,109.47,101.33,109.35,101.33,109.28,101.30,109.20,101.29,109.22,101.28,109.22,101.28,109.22,101.24,109.22,101.22,109.22,101.22,109.25,101.26,109.28,101.29,109.28,101.29,109.28,101.30,109.38,101.30,109.50,101.31,109.58,101.33,109.58,101.33,109.58,101.34,109.60
RZ_7759093_5210,0,1115,50,0,4,101.36,109.60,101.38,109.62,101.39,109.62,101.38,109.65,101.39,109.65,101.39,109.62,101.40,109.58,101.38,109.55,101.36,109.47,101.33,109.40,101.33,109.35,101.33,109.35,101.34,109.38,101.35,109.40,101.38,109.42,101.38,109.30,101.39,109.15,101.40,109.28,101.41,109.53,101.42,109.78,101.42,109.75,101.41,109.67,101.40,109.62,101.39,109.53,101.38,109.42,101.38,109.30,101.39,109.25,101.40,109.20,101.41,109.38,101.39,109.58,101.35,109.75,101.30,109.78,101.30,109.75,101.29,109.67,101.28,109.62,101.34,109.60,101.39,109.58,101.45,109.58,101.45,109.55,101.41,109.47,101.36,109.42,101.35,109.35,101.39,109.40,101.47,109.45,101.51,109.50,101.50,109.50,101.45,109.53,101.40,109.55,101.38,109.53,101.35,109.53
RZ_7759093_5211,0,1115,50,0,4,101.34,109.53,101.33,109.55,101.33,109.67,101.29,109.80,101.26,109.80,101.29,109.65,101.33,109.62,101.36,109.75,101.41,109.78,101.45,109.72,101.47,109.67,101.44,109.65,101.39,109.55,101.35,109.45,101.42,109.42,101.50,109.42,101.59,109.40,101.59,109.47,101.58,109.50,101.55,109.55,101.51,109.53,101.49,109.55,101.47,109.55,101.45,109.55,101.44,109.53,101.42,109.53,101.44,109.50,101.45,109.50,101.46,109.47,101.46,109.22,101.45,109.00,101.45,108.95,101.46,109.20,101.47,109.45,101.49,109.38,101.46,109.22,101.45,109.08,101.42,109.15,101.40,109.22,101.39,109.28,101.41,109.33,101.42,109.30,101.45,109.25,101.44,109.20,101.44,109.25,101.44,109.30,101.42,109.38,101.42,109.40,101.42,109.40,101.41,109.40
RZ_7759093_5212,0,1115,51,0,4,101.39,109.42,101.44,109.45,101.51,109.47,101.61,109.53,101.62,109.55,101.59,109.60,101.55,109.53,101.51,109.45,101.53,109.38,101.50,109.40,101.47,109.40,101.46,109.55,101.45,109.70,101.41,109.78,101.38,109.65,101.35,109.50,101.35,109.42,101.34,109.35,101.35,109.30,101.36,109.28,101.34,109.30,101.33,109.33,101.31,109.33,101.35,109.42,101.38,109.53,101.39,109.60,101.38,109.53,101.38,109.45,101.38,109.38,101.36,109.33,101.36,109.17,101.35,109.08,101.36,108.95,101.38,108.95,101.36,108.92,101.33,108.90,101.39,108.78,101.50,108.67,101.59,108.72,101.56,108.90,101.54,109.25,101.53,109.42,101.54,109.60,101.55,109.55,101.49,109.50,101.41,109.47,101.34,109.38,101.33,109.28,101.31,109.20,101.35,109.17,101.41,109.20
RZ_7759093_5213,0,1115,50,0,4,101.47,109.20,101.49,109.22,101.44,109.22,101.38,109.20,101.40,109.17,101.47,109.15,101.53,109.15,101.49,109.12,101.44,109.12,101.42,109.10,101.42,109.05,101.45,109.00,101.47,108.95,101.47,108.95,101.45,108.97,101.41,109.15,101.35,109.30,101.31,109.47,101.30,109.47,101.31,109.55,101.31,109.60,101.39,109.67,101.46,109.72,101.53,109.62,101.50,109.55,101.46,109.47,101.44,109.50,101.42,109.45,101.42,109.40,101.44,109.30,101.44,109.22,101.42,109.20,101.38,109.17,101.33,109.17,101.29,109.28,101.26,109.38,101.33,109.42,101.40,109.38,101.49,109.30,101.50,109.28,101.50,109.25,101.49,109.25,101.49,109.15,101.49,109.05,101.47,108.85,101.50,108.75,101.53,108.62,101.54,108.55,101.53,108.45,101.51,108.42
RZ_7759093_5214,0,1115,50,0,4,101.53,108.55,101.53,108.67,101.51,108.80,101.47,108.85,101.46,108.97,101.45,109.05,101.44,109.12,101.44,109.12,101.42,109.12,101.42,109.12,101.41,108.92,101.40,108.70,101.41,108.70,101.44,108.92,101.46,109.15,101.47,109.15,101.42,109.17,101.36,109.28,101.30,109.40,101.31,109.45,101.36,109.42,101.40,109.40,101.41,109.35,101.35,109.33,101.28,109.30,101.30,109.30,101.38,109.20,101.39,109.00,101.34,108.83,101.31,108.75,101.41,108.80,101.51,108.88,101.53,108.95,101.45,109.00,101.38,109.10,101.39,109.12,101.40,109.03,101.42,108.88,101.42,108.72,101.38,108.75,101.33,108.72,101.28,108.70,101.28,108.62,101.28,108.60,101.31,108.60,101.34,108.62,101.38,108.65,101.39,108.58,101.40,108.50,101.40,108.45
RZ_7759093_5215,0,1115,50,0,4,101.40,108.50,101.39,108.62,101.38,108.72,101.36,108.80,101.35,108.83,101.34,108.90,101.36,108.95,101.40,108.97,101.46,108.97,101.49,108.88,101.47,108.80,101.42,108.67,101.38,108.65,101.38,108.58,101.34,108.58,101.29,108.67,101.22,108.83,101.21,108.75,101.20,108.55,101.21,108.47,101.24,108.62,101.25,108.78,101.28,108.78,101.30,108.78,101.33,108.70,101.35,108.40,101.35,108.12,101.39,108.03,101.42,108.15,101.45,108.30,101.45,108.45,101.40,108.60,101.36,108.65,101.30,108.55,101.29,108.45,101.30,108.47,101.36,108.53,101.42,108.47,101.40,108.38,101.33,108.22,101.26,108.33,101.31,108.50,101.36,108.62,101.41,108.58,101.42,108.53,101.41,108.50,101.40,108.53,101.34,108.55,101.29,108.53,101.24,108.45
RZ_7759093_5216,0,1115,51,0,4,101.22,108.35,101.21,108.28,101.21,108.22,101.22,108.25,101.22,108.30,101.22,108.17,101.21,108.00,101.21,107.80,101.22,107.80,101.26,107.95,101.29,108.12,101.31,108.15,101.31,107.97,101.31,107.78,101.33,107.78,101.33,107.88,101.34,107.97,101.36,108.05,101.38,108.03,101.41,108.08,101.42,108.12,101.41,108.15,101.39,108.08,101.38,108.00,101.38,107.92,101.38,107.88,101.36,107.88,101.36,107.90,101.35,107.92,101.35,107.92,101.35,107.97,101.35,108.05,101.35,108.12,101.35,108.10,101.34,108.05,101.33,108.00,101.29,108.00,101.25,107.97,101.20,107.92,101.19,107.88,101.19,107.78,101.19,107.75,101.17,107.75,101.16,107.90,101.25,108.03,101.34,108.08,101.42,107.92,101.40,107.83,101.34,107.83,101.28,107.90,101.21,107.90
RZ_7759093_5217,0,1115,49,0,4,101.28,107.85,101.36,107.80,101.36,107.80,101.29,107.80,101.21,107.80,101.22,107.80,101.22,107.78,101.22,107.78,101.21,107.90,101.22,108.00,101.26,108.12,101.29,108.12,101.30,108.12,101.28,108.12,101.25,108.08,101.25,107.95,101.24,107.83,101.25,107.80,101.25,107.85,101.28,107.88,101.30,107.88,101.33,107.90,101.34,107.95,101.26,107.83,101.20,107.65,101.14,107.47,101.12,107.47,101.12,107.45,101.20,107.42,101.28,107.40,101.35,107.40,101.35,107.35,101.34,107.28,101.31,107.42,101.26,107.65,101.22,107.88,101.20,107.88,101.20,107.90,101.19,107.88,101.16,107.80,101.17,107.78,101.20,107.78,101.22,107.78,101.17,107.75,101.12,107.70,101.08,107.70,101.09,107.70,101.12,107.60,101.14,107.47
RZ_7759093_5218,0,1115,50,0,4,101.16,107.38,101.17,107.35,101.19,107.33,101.22,107.30,101.25,107.40,101.28,107.53,101.28,107.65,101.28,107.67,101.28,107.70,101.28,107.75,101.25,107.78,101.20,107.72,101.12,107.67,101.09,107.60,101.17,107.70,101.28,107.83,101.34,107.88,101.24,107.85,101.15,107.85,101.11,107.92,101.11,108.00,101.12,108.03,101.12,108.03,101.12,107.92,101.11,107.83,101.10,107.72,101.09,107.72,101.09,107.78,101.09,107.85,101.09,107.85,101.11,107.83,101.11,107.75,101.11,107.80,101.08,107.85,101.05,107.95,101.05,108.00,101.08,108.05,101.03,108.08,100.97,108.12,100.99,108.08,101.05,107.97,101.14,107.92,101.15,107.97,101.17,108.03,101.19,108.05,101.16,108.12,101.12,108.22,101.08,108.30,101.08,108.30,101.06,108.30
RZ_7759093_5219,0,1115,50,0,4,101.05,108.22,101.09,108.12,101.11,108.03,101.14,108.00,101.12,108.00,101.12,108.00,101.08,108.08,101.04,108.28,100.99,108.45,100.97,108.53,101.01,108.50,101.05,108.30,101.08,108.15,101.08,108.08,101.05,108.17,101.03,108.30,101.00,108.33,101.01,108.35,101.00,108.33,101.00,108.30,100.97,108.30,100.97,108.30,100.97,108.28,100.97,108.20,100.97,108.12,100.97,108.05,100.99,108.03,100.97,108.10,100.97,108.22,100.96,108.40,100.96,108.47,100.96,108.53,100.96,108.53,100.97,108.42,101.01,108.33,101.03,108.33,101.05,108.40,101.05,108.50,101.05,108.42,101.06,108.35,101.05,108.30,101.03,108.20,101.00,108.15,100.96,108.30,100.95,108.50,100.92,108.70,100.92,108.72,100.92,108.70,100.91,108.78,100.90,108.88
RZ_7759093_5220,0,1115,50,0,4,100.89,108.78,100.91,108.55,100.95,108.30,100.99,108.30,101.00,108.30,101.01,108.33,101.01,108.38,101.00,108.38,100.99,108.55,100.97,108.70,100.96,108.67,100.96,108.53,100.96,108.35,100.96,108.40,100.95,108.38,100.94,108.45,100.95,108.50,100.96,108.45,100.97,108.42,100.96,108.40,100.99,108.50,101.04,108.50,101.01,108.47,100.95,108.45,100.90,108.40,100.91,108.40,100.92,108.38,100.91,108.35,100.91,108.35,100.91,108.45,100.89,108.58,100.89,108.72,100.92,108.78,100.96,108.83,100.99,108.67,100.96,108.45,100.94,108.35,100.90,108.47,100.86,108.60,100.81,108.65,100.80,108.58,100.83,108.50,100.85,108.55,100.86,108.67,100.83,108.83,100.78,108.83,100.72,108.70,100.72,108.45,100.74,108.20,100.78,108.15
RZ_7759093_5221,0,1115,50,0,4,100.80,108.28,100.81,108.70,100.81,109.05,100.81,109.17,100.85,109.00,100.89,108.85,100.94,108.85,100.94,108.85,100.90,108.92,100.86,109.00,100.84,109.15,100.85,109.22,100.83,109.08,100.79,108.85,100.78,108.67,100.81,108.72,100.83,108.80,100.81,108.80,100.79,108.85,100.79,108.92,100.80,108.90,100.78,108.80,100.75,108.72,100.72,108.80,100.74,108.88,100.72,108.92,100.71,108.92,100.70,108.90,100.71,108.83,100.71,108.78,100.74,108.72,100.76,108.67,100.75,108.62,100.70,108.72,100.64,108.85,100.62,108.88,100.65,108.83,100.67,108.78,100.65,108.85,100.60,108.90,100.58,108.92,100.61,108.90,100.69,108.85,100.75,108.83,100.79,108.80,100.80,108.80,100.78,108.78,100.71,108.78,100.65,108.75,100.55,108.78
RZ_7759093_5222,0,1115,50,0,4,100.47,108.78,100.41,108.80,100.42,108.83,100.42,108.85,100.46,108.92,100.50,108.97,100.54,109.00,100.53,108.88,100.54,108.78,100.54,108.60,100.55,108.50,100.54,108.58,100.51,108.78,100.47,108.97,100.44,109.00,100.40,109.03,100.39,109.08,100.38,109.12,100.39,109.10,100.40,108.97,100.41,108.88,100.42,108.75,100.42,108.70,100.40,108.67,100.36,108.70,100.34,108.67,100.35,108.65,100.38,108.60,100.40,108.55,100.38,108.50,100.38,108.62,100.36,108.78,100.38,108.88,100.38,108.83,100.33,108.75,100.26,108.78,100.19,108.83,100.21,108.83,100.28,108.80,100.39,108.78,100.41,108.72,100.39,108.70,100.33,108.65,100.25,108.62,100.20,108.60,100.15,108.62,100.16,108.67,100.24,108.70,100.30,108.80,100.30,108.85
RZ_7759093_5223,0,1115,50,0,4,100.28,108.83,100.26,108.75,100.25,108.67,100.24,108.65,100.24,108.60,100.25,108.50,100.26,108.45,100.25,108.45,100.20,108.53,100.16,108.55,100.16,108.55,100.17,108.53,100.20,108.58,100.19,108.58,100.19,108.58,100.19,108.58,100.17,108.53,100.16,108.50,100.15,108.47,100.12,108.53,100.12,108.55,100.12,108.60,100.12,108.62,100.11,108.62,100.14,108.62,100.16,108.62,100.19,108.62,100.17,108.62,100.16,108.62,100.14,108.62,100.12,108.75,100.12,108.88,100.15,108.97,100.19,108.92,100.22,108.80,100.24,108.70,100.25,108.65,100.24,108.65,100.22,108.78,100.16,108.90,100.09,109.00,100.03,108.97,100.01,108.80,100.01,108.62,100.00,108.58,99.99,108.70,100.04,108.75,100.10,108.67,100.11,108.60,100.08,108.62
RZ_7759093_5224,0,1115,51,0,4,100.03,108.62,100.03,108.65,100.03,108.65,100.01,108.62,100.01,108.62,100.01,108.62,100.01,108.47,100.01,108.35,100.00,108.17,100.03,108.17,100.05,108.38,100.01,108.60,99.94,108.75,99.88,108.65,99.88,108.60,99.86,108.72,99.86,108.88,99.85,109.03,99.85,109.05,99.84,108.85,99.84,108.65,99.85,108.40,99.86,108.35,99.86,108.33,99.86,108.38,99.86,108.45,99.90,108.50,99.92,108.50,99.86,108.55,99.76,108.65,99.72,108.75,99.79,108.67,99.84,108.58,99.85,108.53,99.86,108.60,99.89,108.70,99.90,108.75,99.90,108.80,99.88,108.85,99.86,108.88,99.80,108.88,99.75,108.83,99.71,108.72,99.74,108.62,99.75,108.70,99.75,108.78,99.75,108.80,99.71,108.80,99.70,108.80,99.70,108.75,99.76,108.65
RZ_7759093_5225,0,1115,50,0,4,99.83,108.50,99.88,108.47,99.92,108.50,99.97,108.47,99.90,108.38,99.81,108.22,99.76,108.38,99.80,108.60,99.84,108.80,99.83,108.75,99.81,108.70,99.80,108.53,99.80,108.38,99.80,108.28,99.84,108.33,99.88,108.40,99.89,108.45,99.86,108.58,99.83,108.67,99.79,108.72,99.78,108.67,99.76,108.60,99.80,108.47,99.84,108.35,99.80,108.30,99.72,108.30,99.67,108.30,99.70,108.20,99.79,108.10,99.86,107.97,99.92,107.92,99.90,107.88,99.89,107.88,99.89,107.85,99.89,107.80,99.90,108.03,99.89,108.30,99.88,108.50,99.90,108.40,99.92,108.12,99.90,107.95,99.85,107.78,99.78,107.95,99.74,108.10,99.78,108.28,99.84,108.30,99.86,108.35,99.83,108.50,99.83,108.62,99.85,108.72
RZ_7759093_5226,0,1115,50,0,4,99.88,108.72,99.86,108.72,99.86,108.50,99.84,108.28,99.81,108.08,99.83,108.15,99.84,108.22,99.80,108.28,99.76,108.28,99.67,108.22,99.65,108.25,99.62,108.30,99.64,108.42,99.65,108.40,99.67,108.38,99.69,108.35,99.69,108.35,99.67,108.30,99.71,108.20,99.74,108.10,99.75,108.17,99.72,108.25,99.75,108.35,99.79,108.38,99.80,108.38,99.79,108.38,99.78,108.35,99.79,108.30,99.79,108.22,99.79,108.17,99.76,108.20,99.75,108.20,99.75,108.22,99.75,108.20,99.75,108.20,99.79,108.22,99.81,108.25,99.84,108.25,99.84,108.25,99.83,108.28,99.79,108.33,99.72,108.40,99.69,108.40,99.69,108.38,99.70,108.38,99.72,108.30,99.74,108.25,99.78,108.17,99.78,108.17,99.74,108.08
RZ_7759093_5227,0,1115,51,0,4,99.71,107.97,99.71,108.08,99.70,108.25,99.67,108.45,99.64,108.40,99.67,108.28,99.72,108.20,99.79,108.17,99.79,108.17,99.80,108.15,99.81,108.08,99.81,108.08,99.80,108.12,99.76,108.15,99.74,108.20,99.72,108.22,99.75,108.38,99.76,108.47,99.76,108.53,99.75,108.38,99.74,108.15,99.74,108.00,99.72,107.95,99.71,107.97,99.70,108.03,99.69,108.08,99.67,108.20,99.67,108.28,99.65,108.28,99.64,108.22,99.69,108.20,99.76,108.20,99.84,108.20,99.80,108.22,99.75,108.25,99.70,108.25,99.72,108.22,99.76,108.17,99.81,108.17,99.83,108.17,99.80,108.17,99.76,108.12,99.72,108.10,99.67,108.08,99.67,107.92,99.66,107.78,99.66,107.88,99.69,108.12,99.71,108.28,99.71,108.12,99.71,108.00
RZ_7759093_5228,0,1115,51,0,4,99.69,107.95,99.69,107.90,99.70,107.90,99.75,108.00,99.78,108.03,99.76,108.05,99.71,108.03,99.67,108.05,99.72,108.10,99.79,108.12,99.79,108.12,99.74,108.15,99.72,108.08,99.75,107.97,99.81,107.83,99.83,107.88,99.81,108.00,99.78,108.10,99.71,108.05,99.69,108.00,99.66,107.95,99.64,107.92,99.62,107.95,99.60,108.00,99.59,108.10,99.59,108.17,99.60,108.17,99.64,108.10,99.67,108.03,99.70,108.05,99.71,108.10,99.75,108.10,99.78,108.05,99.76,108.00,99.70,108.03,99.64,107.97,99.64,107.85,99.62,107.70,99.61,107.60,99.61,107.58,99.61,107.58,99.61,107.60,99.61,107.65,99.62,107.70,99.66,107.72,99.71,107.67,99.76,107.65,99.76,107.62,99.78,107.62,99.79,107.55,99.79,107.50
RZ_7759093_5229,0,1115,50,0,4,99.75,107.42,99.72,107.40,99.71,107.35,99.70,107.38,99.69,107.35,99.64,107.35,99.60,107.28,99.53,107.28,99.50,107.25,99.56,107.15,99.64,107.08,99.69,107.10,99.65,107.17,99.67,107.25,99.74,107.28,99.80,107.40,99.80,107.50,99.79,107.62,99.72,107.62,99.67,107.62,99.64,107.65,99.64,107.55,99.66,107.42,99.72,107.30,99.79,107.38,99.83,107.45,99.80,107.42,99.75,107.28,99.70,107.12,99.69,107.08,99.70,107.05,99.72,107.20,99.75,107.38,99.76,107.50,99.79,107.47,99.80,107.45,99.75,107.45,99.70,107.47,99.69,107.50,99.72,107.47,99.78,107.47,99.78,107.45,99.74,107.45,99.71,107.53,99.70,107.60,99.71,107.45,99.69,107.25,99.67,107.08,99.69,107.08,99.74,107.08
RZ_7759093_5230,0,1115,50,0,4,99.79,107.08,99.81,107.10,99.81,107.15,99.80,107.20,99.81,107.08,99.81,106.95,99.83,106.78,99.84,106.78,99.78,106.67,99.70,106.62,99.69,106.65,99.74,106.95,99.78,107.25,99.71,107.47,99.65,107.45,99.62,107.38,99.62,107.33,99.66,107.35,99.70,107.38,99.72,107.40,99.72,107.38,99.72,107.35,99.71,107.33,99.70,107.30,99.70,107.30,99.72,107.25,99.76,107.20,99.76,107.15,99.76,107.12,99.76,107.12,99.76,107.10,99.78,107.15,99.78,107.17,99.78,107.12,99.78,107.05,99.78,106.95,99.79,106.92,99.80,106.90,99.75,106.88,99.69,106.88,99.62,106.90,99.62,106.88,99.60,106.85,99.59,106.83,99.58,106.83,99.59,106.83,99.59,106.85,99.62,106.85,99.66,106.83,99.67,106.78
RZ_7759093_5231,0,1115,50,0,4,99.66,106.75,99.66,106.88,99.70,106.97,99.74,107.08,99.76,107.10,99.79,107.12,99.81,107.15,99.75,107.25,99.69,107.30,99.62,107.47,99.61,107.58,99.61,107.42,99.65,107.20,99.71,107.00,99.76,106.92,99.76,106.78,99.76,106.78,99.78,106.92,99.78,107.20,99.76,107.35,99.74,107.47,99.70,107.45,99.67,107.15,99.69,106.85,99.69,106.45,99.70,106.33,99.67,106.28,99.69,106.35,99.71,106.45,99.74,106.58,99.76,106.70,99.79,106.83,99.80,106.83,99.83,106.83,99.84,106.85,99.78,106.83,99.71,106.78,99.70,106.75,99.75,106.75,99.79,106.80,99.78,106.88,99.76,106.92,99.72,106.85,99.69,106.80,99.64,106.80,99.62,106.80,99.61,106.80,99.69,106.75,99.76,106.62,99.80,106.55
RZ_7759093_5232,0,1115,50,0,4,99.76,106.47,99.74,106.45,99.75,106.40,99.78,106.35,99.79,106.30,99.81,106.28,99.80,106.28,99.79,106.30,99.80,106.30,99.80,106.25,99.76,106.22,99.71,106.17,99.70,106.17,99.72,106.22,99.75,106.30,99.74,106.33,99.74,106.25,99.74,106.20,99.74,106.17,99.72,106.30,99.70,106.42,99.65,106.40,99.61,106.25,99.64,106.15,99.70,106.20,99.76,106.20,99.79,106.03,99.79,105.88,99.78,105.78,99.76,105.78,99.75,105.75,99.71,105.72,99.66,105.90,99.62,106.10,99.69,106.28,99.75,106.15,99.80,106.00,99.80,105.95,99.79,106.00,99.80,106.00,99.80,105.92,99.81,105.83,99.83,105.80,99.80,105.75,99.76,105.67,99.72,105.62,99.72,105.65,99.69,105.67,99.65,105.70,99.60,105.72
RZ_7759093_5233,0,1115,50,0,4,99.59,105.78,99.58,105.85,99.59,105.92,99.60,105.97,99.65,105.92,99.69,105.88,99.74,105.78,99.75,105.75,99.75,105.70,99.74,105.70,99.71,105.70,99.70,105.67,99.70,105.60,99.69,105.55,99.67,105.70,99.69,105.92,99.70,106.15,99.71,106.17,99.70,106.20,99.67,106.22,99.66,106.22,99.67,106.17,99.71,106.10,99.74,106.15,99.75,106.22,99.72,106.33,99.69,106.30,99.66,106.20,99.65,106.10,99.65,106.03,99.67,105.95,99.70,105.85,99.67,105.75,99.64,105.67,99.60,105.60,99.61,105.55,99.61,105.65,99.62,105.75,99.62,105.85,99.64,105.90,99.65,105.95,99.66,105.95,99.66,105.97,99.65,105.92,99.62,105.90,99.59,105.85,99.56,105.88,99.56,105.88,99.59,105.80,99.62,105.70
RZ_7759093_5234,0,1115,50,0,4,99.66,105.62,99.69,105.62,99.70,105.60,99.70,105.62,99.69,105.65,99.66,105.70,99.64,105.78,99.61,105.83,99.62,105.85,99.64,105.83,99.64,105.80,99.62,105.78,99.58,105.75,99.54,105.75,99.51,105.72,99.50,105.67,99.47,105.62,99.45,105.72,99.46,105.85,99.47,105.90,99.49,105.83,99.47,105.78,99.51,105.83,99.55,105.97,99.60,105.97,99.61,106.03,99.60,105.97,99.58,105.88,99.56,105.72,99.53,105.65,99.46,105.70,99.41,105.72,99.41,105.72,99.41,105.80,99.49,105.83,99.58,105.83,99.64,105.70,99.60,105.62,99.55,105.55,99.45,105.62,99.35,105.75,99.33,105.80,99.38,105.72,99.42,105.67,99.42,105.70,99.42,105.75,99.39,105.75,99.36,105.75,99.34,105.70,99.35,105.88
RZ_7759093_5235,0,1115,50,0,4,99.38,106.03,99.39,106.25,99.41,106.30,99.42,106.20,99.39,106.05,99.38,105.90,99.36,105.90,99.38,105.85,99.34,105.80,99.31,105.75,99.26,105.70,99.25,105.67,99.31,105.70,99.38,105.85,99.44,106.00,99.41,106.00,99.39,105.92,99.31,105.85,99.26,105.88,99.25,105.85,99.33,105.80,99.39,105.88,99.41,106.03,99.41,106.00,99.41,105.85,99.40,105.72,99.40,105.78,99.36,105.80,99.35,105.80,99.33,105.78,99.35,105.80,99.39,105.80,99.39,105.85,99.39,105.85,99.39,105.80,99.34,105.78,99.26,105.75,99.24,105.78,99.30,105.78,99.31,105.78,99.26,105.67,99.20,105.60,99.19,105.53,99.19,105.47,99.21,105.42,99.25,105.42,99.26,105.45,99.24,105.47,99.21,105.42,99.21,105.40
RZ_7759093_5236,0,1115,50,0,4,99.24,105.42,99.24,105.55,99.21,105.65,99.17,105.72,99.17,105.70,99.15,105.70,99.12,105.70,99.16,105.58,99.22,105.45,99.29,105.33,99.31,105.35,99.33,105.35,99.31,105.35,99.29,105.50,99.25,105.67,99.24,105.83,99.21,105.80,99.17,105.75,99.15,105.75,99.12,105.72,99.12,105.72,99.12,105.78,99.12,105.85,99.12,105.90,99.11,105.90,99.10,105.95,99.15,105.97,99.20,105.97,99.25,105.90,99.25,105.75,99.26,105.62,99.28,105.53,99.28,105.53,99.25,105.53,99.24,105.50,99.24,105.55,99.24,105.62,99.24,105.72,99.24,105.75,99.25,105.78,99.22,105.72,99.19,105.70,99.16,105.67,99.15,105.65,99.15,105.58,99.16,105.58,99.19,105.65,99.20,105.80,99.20,105.85,99.19,105.92
RZ_7759093_5237,0,1115,50,0,4,99.19,105.90,99.21,105.83,99.24,105.80,99.22,105.78,99.19,105.85,99.21,105.78,99.28,105.45,99.36,105.12,99.39,104.88,99.40,104.78,99.41,104.67,99.41,104.62,99.44,104.60,99.51,104.53,99.56,104.42,99.61,103.88,99.62,103.38,99.66,102.95,99.71,102.95,99.76,102.85,99.78,102.53,99.75,102.20,99.71,102.03,99.66,101.92,99.64,101.83,99.61,101.75,99.62,101.78,99.65,101.83,99.62,101.80,99.56,101.67,99.51,101.58,99.51,101.55,99.51,101.58,99.51,101.40,99.54,101.25,99.55,101.10,99.55,101.08,99.51,101.00,99.46,100.97,99.39,101.00,99.33,101.08,99.29,101.10,99.31,101.08,99.30,101.03,99.26,100.97,99.22,101.00,99.22,101.00,99.25,101.00,99.26,100.88,99.28,100.75
RZ_7759093_5238,0,1115,50,0,4,99.28,100.55,99.28,100.47,99.28,100.45,99.24,100.55,99.19,100.65,99.22,100.70,99.31,100.67,99.33,100.67,99.24,100.70,99.17,100.75,99.20,100.78,99.22,100.67,99.22,100.55,99.17,100.42,99.12,100.45,99.12,100.47,99.17,100.42,99.16,100.40,99.11,100.40,99.11,100.50,99.16,100.62,99.19,100.75,99.16,100.72,99.15,100.70,99.14,100.70,99.12,100.78,99.11,100.83,99.05,100.80,99.00,100.67,99.04,100.60,99.11,100.58,99.20,100.50,99.20,100.38,99.20,100.28,99.17,100.47,99.17,100.75,99.17,100.97,99.21,100.88,99.24,100.78,99.20,100.67,99.15,100.65,99.09,100.62,99.06,100.62,99.04,100.53,99.01,100.40,98.99,100.17,98.97,100.10,98.99,100.17,99.04,100.33,99.08,100.45
RZ_7759093_5239,0,1115,50,0,4,99.11,100.40,99.11,100.35,99.04,100.35,98.95,100.33,98.89,100.33,98.90,100.33,98.94,100.38,98.96,100.42,98.99,100.45,99.00,100.50,99.01,100.53,98.97,100.60,98.94,100.60,98.97,100.60,99.05,100.42,99.15,100.25,99.15,100.03,99.10,100.00,99.04,100.03,99.01,100.10,99.03,100.22,99.05,100.28,99.04,100.33,99.04,100.33,99.04,100.30,99.04,100.28,99.04,100.25,99.06,100.22,99.10,100.20,99.12,100.17,99.11,100.17,99.10,100.25,99.09,100.38,99.09,100.42,99.06,100.40,99.01,100.33,98.97,100.30,98.95,100.25,99.00,100.25,99.05,100.38,99.10,100.50,99.10,100.60,99.08,100.55,99.04,100.53,99.00,100.55,99.00,100.55,99.00,100.58,99.00,100.60,99.01,100.60,99.01,100.58
RZ_7759093_5240,0,1115,50,0,4,99.01,100.55,99.01,100.55,99.01,100.53,99.01,100.50,99.06,100.47,99.10,100.47,99.15,100.42,99.16,100.40,99.16,100.35,99.17,100.35,99.17,100.38,99.17,100.42,99.15,100.47,99.12,100.47,99.09,100.53,99.05,100.47,99.03,100.40,99.05,100.35,99.08,100.38,99.10,100.40,99.10,100.40,99.11,100.38,99.11,100.40,99.11,100.40,99.11,100.35,99.11,100.30,99.12,100.40,99.14,100.55,99.14,100.55,99.14,100.40,99.14,100.28,99.15,100.30,99.16,100.35,99.15,100.38,99.10,100.40,99.05,100.40,99.00,100.47,99.01,100.53,99.01,100.62,99.03,100.67,99.04,100.72,99.03,100.70,99.01,100.70,98.99,100.72,98.96,100.78,99.01,100.83,99.08,100.88,99.12,100.88,99.11,100.78,99.10,100.67
RZ_7759093_5241,0,1115,50,0,4,99.10,100.60,99.04,100.65,98.99,100.65,98.99,100.60,99.05,100.58,99.10,100.60,99.11,100.60,99.11,100.50,99.11,100.42,99.15,100.38,99.20,100.40,99.25,100.22,99.26,100.05,99.29,100.08,99.30,100.28,99.31,100.45,99.31,100.47,99.31,100.45,99.30,100.42,99.29,100.40,99.28,100.45,99.25,100.55,99.24,100.47,99.21,100.30,99.21,100.22,99.20,100.30,99.21,100.35,99.21,100.25,99.21,100.15,99.22,100.25,99.22,100.42,99.22,100.53,99.24,100.47,99.20,100.38,99.17,100.35,99.12,100.33,99.11,100.38,99.11,100.45,99.14,100.50,99.16,100.35,99.17,100.22,99.19,100.10,99.19,100.12,99.20,100.28,99.20,100.42,99.21,100.53,99.22,100.45,99.24,100.28,99.25,100.20,99.26,100.20
RZ_7759093_5242,0,1115,50,0,4,99.26,100.30,99.26,100.35,99.25,100.45,99.25,100.53,99.25,100.62,99.25,100.62,99.26,100.62,99.28,100.62,99.29,100.58,99.29,100.50,99.28,100.42,99.26,100.38,99.29,100.42,99.29,100.45,99.26,100.42,99.21,100.30,99.17,100.20,99.17,100.15,99.21,100.15,99.22,100.15,99.22,100.12,99.24,100.17,99.29,100.20,99.34,100.25,99.36,100.22,99.36,100.20,99.39,100.15,99.41,100.15,99.33,100.30,99.21,100.45,99.10,100.47,99.10,100.35,99.09,100.22,99.09,100.22,99.10,100.20,99.12,100.20,99.14,100.20,99.16,100.15,99.22,100.03,99.30,99.90,99.36,99.80,99.34,99.78,99.29,99.85,99.28,99.95,99.31,100.00,99.36,100.00,99.38,99.97,99.42,99.97,99.46,99.97,99.51,99.95
RZ_7759093_5243,0,1115,50,0,4,99.53,99.90,99.50,99.88,99.45,99.90,99.38,99.90,99.34,99.90,99.30,99.88,99.28,99.83,99.24,99.80,99.22,99.78,99.25,99.83,99.30,99.88,99.36,99.92,99.38,99.92,99.39,99.92,99.39,99.88,99.36,99.85,99.33,99.78,99.30,99.78,99.33,99.78,99.35,99.88,99.35,99.97,99.31,99.83,99.30,99.58,99.29,99.33,99.30,99.33,99.33,99.42,99.31,99.55,99.30,99.67,99.28,99.67,99.24,99.58,99.20,99.47,99.19,99.60,99.20,99.83,99.22,100.05,99.24,100.03,99.26,99.95,99.29,99.85,99.29,99.90,99.24,100.03,99.20,100.12,99.19,100.10,99.21,100.05,99.21,100.00,99.25,99.90,99.29,99.80,99.26,99.67,99.21,99.62,99.15,99.58,99.15,99.58,99.15,99.58
RZ_7759093_5244,0,1115,51,0,4,99.09,99.58,99.04,99.72,99.06,99.88,99.14,100.03,99.24,99.80,99.29,99.60,99.30,99.42,99.30,99.47,99.24,99.50,99.21,99.50,99.20,99.45,99.24,99.40,99.26,99.53,99.29,99.67,99.30,99.88,99.30,99.92,99.30,99.95,99.33,99.90,99.36,99.80,99.41,99.75,99.39,99.72,99.34,99.67,99.31,99.62,99.33,99.58,99.30,99.58,99.24,99.60,99.17,99.70,99.16,99.83,99.17,99.95,99.19,100.00,99.28,99.92,99.41,99.80,99.62,99.65,99.76,99.60,99.97,99.47,100.24,99.17,100.62,98.67,101.04,97.85,101.54,97.17,102.04,96.15,102.62,95.38,103.09,94.25,103.64,93.28,104.06,92.03,104.54,91.12,104.80,90.17,105.03,89.70,105.20,89.17,105.38,88.83,105.46,88.45,105.59,88.08
RZ_7759093_5245,0,1115,51,0,4,105.71,87.78,105.83,87.50,105.78,87.30,105.72,87.25,105.67,87.15,105.67,87.00,105.66,86.45,105.65,85.97,105.74,85.50,105.84,85.33,105.96,85.15,106.00,85.08,105.90,85.10,105.78,85.05,105.59,84.95,105.53,84.85,105.45,84.83,105.38,84.83,105.29,84.83,105.21,84.78,105.17,84.72,105.19,84.62,105.19,84.55,105.17,84.53,105.15,84.55,105.11,84.55,105.08,84.55,105.08,84.53,105.04,84.50,105.01,84.58,105.01,84.65,105.05,84.70,105.09,84.65,105.10,84.55,105.11,84.47,105.12,84.45,105.06,84.53,104.99,84.62,104.94,84.67,104.95,84.60,104.96,84.50,104.97,84.42,104.95,84.42,104.91,84.42,104.90,84.47,104.91,84.50,104.89,84.38,104.85,84.25,104.88,84.17,104.94,84.30,104.99,84.45
RZ_7759093_5246,0,1115,50,0,4,105.00,84.50,104.95,84.50,104.91,84.50,104.86,84.50,104.85,84.40,104.84,84.33,104.83,84.17,104.81,84.10,104.81,84.12,104.83,84.33,104.84,84.53,104.86,84.58,104.89,84.53,104.91,84.45,104.90,84.40,104.90,84.35,104.86,84.30,104.85,84.40,104.84,84.53,104.86,84.67,104.83,84.70,104.78,84.47,104.72,84.20,104.72,84.03,104.72,84.12,104.74,84.25,104.78,84.25,104.81,84.25,104.85,84.25,104.86,84.22,104.89,84.12,104.89,84.05,104.86,83.95,104.85,83.95,104.85,83.92,104.85,83.97,104.81,84.05,104.80,84.15,104.79,84.12,104.80,84.08,104.79,84.03,104.78,84.08,104.76,84.12,104.75,84.20,104.74,84.22,104.70,84.10,104.66,84.00,104.62,83.88,104.64,83.88,104.70,83.83
RZ_7759093_5247,0,1115,51,0,4,104.78,83.80,104.76,84.10,104.70,84.42,104.61,84.78,104.60,84.72,104.60,84.67,104.64,84.62,104.66,84.35,104.67,84.12,104.62,84.12,104.59,84.38,104.55,84.65,104.54,84.67,104.51,84.65,104.53,84.62,104.54,84.60,104.54,84.65,104.50,84.70,104.46,84.78,104.46,84.78,104.46,84.83,104.45,84.88,104.42,84.90,104.40,84.90,104.35,84.88,104.33,84.88,104.33,84.88,104.38,84.85,104.42,84.80,104.45,84.78,104.51,84.75,104.56,84.85,104.54,84.92,104.47,84.83,104.41,84.67,104.40,84.60,104.39,84.67,104.39,84.85,104.39,84.92,104.39,84.75,104.39,84.47,104.40,84.38,104.44,84.53,104.46,84.70,104.46,84.70,104.45,84.78,104.46,84.85,104.44,84.88,104.41,84.83,104.35,84.83,104.33,84.85
RZ_7759093_5248,0,1115,51,0,4,104.29,84.75,104.29,84.62,104.34,84.47,104.41,84.40,104.46,84.42,104.46,84.50,104.44,84.58,104.41,84.67,104.40,84.70,104.35,84.75,104.31,84.75,104.35,84.72,104.41,84.72,104.51,84.67,104.54,84.65,104.46,84.62,104.36,84.75,104.30,84.85,104.34,84.95,104.38,84.97,104.39,84.88,104.33,84.72,104.25,84.62,104.17,84.65,104.17,84.72,104.17,84.58,104.17,84.45,104.26,84.22,104.36,84.15,104.42,84.15,104.39,84.28,104.35,84.35,104.35,84.33,104.34,84.28,104.34,84.25,104.34,84.33,104.31,84.40,104.29,84.35,104.26,84.25,104.29,84.17,104.34,84.22,104.39,84.28,104.42,84.35,104.45,84.42,104.49,84.47,104.51,84.47,104.46,84.42,104.39,84.40,104.31,84.35,104.31,84.30,104.33,84.17
RZ_7759093_5249,0,1115,49,0,4,104.34,84.12,104.29,84.12,104.24,84.17,104.06,84.25,103.91,84.22,103.69,84.22,103.53,84.30,103.38,84.65,103.25,85.10,103.06,85.90,102.76,86.80,102.36,87.62,101.84,88.45,101.06,89.00,100.10,90.03,98.96,91.03,97.92,92.25,96.84,93.30,95.67,94.58,94.45,96.12,93.35,97.88,92.30,99.47,91.34,100.60,90.22,102.05,89.19,103.28,88.06,105.22,86.94,106.62,85.72,107.92,84.59,108.90,83.41,109.95,82.42,111.15,81.36,112.00,80.54,113.10,79.70,113.97,78.85,115.15,77.99,116.08,77.25,117.05,76.66,118.15,76.12,118.97,75.61,119.85,75.29,120.45,75.00,121.00,74.85,121.42,74.76,121.72,74.83,121.92,74.88,122.08,74.94,122.05,75.08,121.95,75.24,121.78
RZ_7759093_5250,0,1115,50,0,4,75.41,121.60,75.54,121.42,75.65,121.28,75.76,121.17,75.76,121.10,75.75,121.03,75.78,120.97,75.81,120.90,75.84,120.90,75.83,120.92,75.80,120.90,75.78,120.85,75.79,120.83,75.81,120.85,75.84,120.88,75.84,120.90,75.75,120.95,75.66,120.97,75.60,120.92,75.64,120.85,75.69,120.78,75.71,120.78,75.72,120.72,75.83,120.65,75.92,120.62,76.00,120.70,76.01,120.80,76.03,120.80,76.04,120.72,76.03,120.67,75.97,120.65,75.96,120.62,75.96,120.60,76.01,120.62,76.09,120.67,76.11,120.72,76.11,120.70,76.21,120.55,76.34,120.42,76.46,120.22,76.46,120.12,76.46,120.05,76.46,120.08,76.45,120.10,76.44,120.10,76.42,120.10,76.44,120.10,76.46,120.00,76.49,119.90,76.45,119.75
RZ_7759093_5251,0,1115,50,0,4,76.39,119.67,76.42,119.78,76.51,119.92,76.61,120.15,76.62,120.22,76.61,120.15,76.58,119.97,76.51,119.80,76.46,119.88,76.42,120.00,76.42,120.12,76.44,120.15,76.45,119.95,76.45,119.72,76.45,119.55,76.51,119.58,76.58,119.60,76.62,119.65,76.62,119.67,76.61,119.72,76.61,119.83,76.64,119.90,76.67,119.92,76.70,119.92,76.70,120.00,76.69,120.12,76.66,120.22,76.64,120.22,76.60,120.22,76.56,120.05,76.54,119.85,76.61,119.78,76.71,119.88,76.80,119.95,76.80,120.00,76.80,120.05,76.81,120.00,76.84,119.90,76.85,119.80,76.85,119.90,76.81,120.05,76.75,120.15,76.69,120.12,76.69,120.10,76.69,120.08,76.69,120.05,76.67,120.03,76.70,120.05,76.75,120.05,76.80,120.00
RZ_7759093_5252,0,1115,51,0,4,76.80,120.00,76.79,119.97,76.79,120.00,76.79,120.00,76.80,120.00,76.81,120.00,76.85,120.03,76.86,120.05,76.89,119.95,76.88,119.88,76.88,119.88,76.86,119.97,76.81,120.00,76.76,119.92,76.79,119.90,76.85,119.92,76.91,119.95,76.90,120.03,76.89,120.12,76.88,120.22,76.86,120.25,76.86,120.28,76.86,120.35,76.86,120.42,76.86,120.47,76.85,120.42,76.81,120.35,76.78,120.28,76.81,120.22,76.86,120.20,76.91,120.08,76.90,119.97,76.89,119.97,76.88,120.10,76.88,120.20,76.88,120.20,76.83,120.17,76.76,120.15,76.74,120.12,76.72,120.03,76.71,119.90,76.76,119.97,76.85,120.15,76.88,120.22,76.83,120.08,76.83,120.12,76.89,120.30,76.90,120.45,76.85,120.45,76.81,120.38,76.83,120.30
RZ_7759093_5253,0,1115,49,0,4,76.83,120.25,76.78,120.30,76.72,120.35,76.69,120.30,76.71,120.25,76.76,120.22,76.80,120.28,76.83,120.38,76.84,120.53,76.86,120.70,76.88,120.58,76.89,120.35,76.89,120.25,76.88,120.38,76.89,120.42,76.90,120.35,76.85,120.30,76.78,120.22,76.72,120.15,76.74,120.08,76.75,120.08,76.72,120.20,76.71,120.30,76.78,120.40,76.85,120.38,76.86,120.33,76.79,120.28,76.70,120.25,76.67,120.25,76.78,120.25,76.89,120.25,76.99,120.28,76.96,120.22,76.94,120.15,76.94,120.05,76.94,120.03,76.92,120.10,76.91,120.20,76.90,120.28,76.90,120.33,76.90,120.33,76.90,120.33,76.92,120.25,76.95,120.15,76.97,120.08,77.04,120.05,77.09,120.03,77.10,120.00,77.03,120.10
RZ_7759093_5254,0,1115,50,0,4,76.92,120.20,76.84,120.30,76.79,120.28,76.76,120.20,76.79,120.12,76.83,120.08,76.85,120.08,76.86,120.17,76.86,120.25,76.88,120.35,76.80,120.35,76.72,120.38,76.66,120.38,76.67,120.38,76.69,120.30,76.72,120.22,76.75,120.17,76.80,120.17,76.81,120.20,76.84,120.20,76.84,120.22,76.85,120.33,76.88,120.42,76.89,120.45,76.89,120.45,76.86,120.42,76.86,120.38,76.86,120.30,76.85,120.20,76.84,120.15,76.83,120.10,76.83,120.28,76.84,120.45,76.86,120.50,76.84,120.38,76.80,120.25,76.76,120.22,76.74,120.22,76.80,120.33,76.88,120.40,76.94,120.47,76.90,120.47,76.86,120.45,76.85,120.38,76.86,120.28,76.86,120.22,76.88,120.22,76.85,120.20,76.80,120.20,76.74,120.22
RZ_7759093_5255,0,1115,50,0,4,76.71,120.17,76.74,120.15,76.76,120.15,76.79,120.17,76.79,120.20,76.78,120.28,76.79,120.30,76.80,120.33,76.83,120.25,76.85,120.20,76.89,120.17,76.90,120.25,76.85,120.30,76.80,120.33,76.75,120.33,76.75,120.30,76.76,120.30,76.78,120.22,76.75,120.17,76.70,120.28,76.70,120.40,76.72,120.35,76.78,120.15,76.79,119.97,76.79,120.00,76.76,120.03,76.72,120.05,76.69,120.08,76.67,120.08,76.65,120.10,76.61,120.08,76.65,120.05,76.71,120.10,76.79,120.20,76.79,120.33,76.79,120.40,76.81,120.38,76.84,120.30,76.85,120.22,76.84,120.17,76.83,120.20,76.83,120.10,76.81,120.00,76.80,119.95,76.79,120.00,76.78,120.10,76.79,120.15,76.80,120.17,76.84,120.12,76.85,120.00
RZ_7759093_5256,0,1115,50,0,4,76.84,119.88,76.83,119.92,76.80,120.03,76.80,120.10,76.78,120.08,76.75,120.10,76.75,120.15,76.79,120.20,76.81,120.17,76.85,120.17,76.81,120.17,76.80,120.17,76.79,120.17,76.81,120.22,76.81,120.25,76.79,120.30,76.78,120.30,76.76,120.33,76.76,120.22,76.75,120.17,76.75,120.12,76.74,120.15,76.74,120.15,76.70,120.22,76.69,120.30,76.69,120.35,76.71,120.33,76.75,120.30,76.76,120.28,76.74,120.22,76.70,120.17,76.69,120.15,76.69,120.12,76.69,120.10,76.66,120.08,76.66,119.97,76.66,119.88,76.66,119.88,76.70,119.97,76.78,120.08,76.85,120.10,76.81,120.05,76.74,120.03,76.69,120.03,76.71,120.08,76.74,120.10,76.76,120.12,76.79,120.12,76.80,120.15,76.81,120.17
RZ_7759093_5257,0,1115,50,0,4,76.83,120.22,76.80,120.30,76.79,120.40,76.76,120.47,76.74,120.47,76.70,120.42,76.67,120.33,76.71,120.33,76.75,120.33,76.79,120.33,76.79,120.33,76.76,120.22,76.72,120.12,76.67,120.08,76.66,120.20,76.66,120.33,76.69,120.28,76.70,120.15,76.69,120.05,76.66,120.08,76.64,120.10,76.70,120.22,76.76,120.30,76.83,120.33,76.79,120.25,76.75,120.22,76.74,120.38,76.76,120.53,76.78,120.67,76.80,120.67,76.81,120.70,76.74,120.75,76.66,120.80,76.61,120.75,76.67,120.65,76.74,120.53,76.79,120.50,76.79,120.45,76.84,120.33,76.89,120.15,76.89,119.97,76.78,120.17,76.66,120.45,76.60,120.72,76.61,120.75,76.61,120.72,76.59,120.67,76.58,120.62,76.61,120.62,76.66,120.70
RZ_7759093_5258,0,1115,50,0,4,76.67,120.72,76.62,120.75,76.58,120.72,76.58,120.67,76.60,120.70,76.61,120.72,76.65,120.70,76.66,120.67,76.67,120.65,76.67,120.67,76.69,120.70,76.70,120.67,76.72,120.65,76.74,120.60,76.72,120.58,76.66,120.55,76.60,120.58,76.56,120.65,76.56,120.70,76.58,120.65,76.59,120.55,76.62,120.55,76.64,120.62,76.65,120.78,76.65,120.85,76.66,120.83,76.66,120.65,76.66,120.47,76.66,120.38,76.62,120.42,76.60,120.47,76.58,120.50,76.59,120.53,76.61,120.53,76.64,120.47,76.64,120.42,76.65,120.40,76.59,120.47,76.56,120.47,76.54,120.47,76.56,120.42,76.55,120.40,76.54,120.40,76.54,120.42,76.54,120.45,76.54,120.50,76.54,120.55,76.55,120.55,76.54,120.67,76.51,120.78
RZ_7759093_5259,0,1115,50,0,4,76.40,120.88,76.30,120.85,76.30,120.85,76.40,120.83,76.46,120.80,76.41,120.78,76.38,120.78,76.35,120.80,76.33,120.83,76.31,120.85,76.34,120.78,76.30,120.70,76.26,120.75,76.22,120.90,76.26,121.05,76.30,121.12,76.35,121.15,76.40,121.15,76.45,121.10,76.46,120.95,76.44,120.80,76.36,120.78,76.30,120.83,76.24,120.85,76.21,120.78,76.21,120.78,76.24,120.85,76.25,120.90,76.26,120.90,76.29,120.90,76.34,120.75,76.36,120.58,76.39,120.50,76.40,120.65,76.41,120.78,76.41,120.83,76.36,120.88,76.31,120.92,76.26,121.03,76.26,121.05,76.24,121.10,76.21,121.12,76.16,121.10,76.12,120.95,76.09,120.80,76.08,120.88,76.08,121.05,76.08,121.10,76.09,120.97,76.11,120.85
RZ_7759093_5260,0,1115,50,0,4,76.17,120.92,76.24,121.03,76.26,121.00,76.24,120.88,76.24,120.75,76.25,120.72,76.21,120.80,76.12,120.90,76.01,121.05,75.95,121.10,76.00,121.00,76.09,120.90,76.16,120.85,76.10,121.00,76.04,121.08,75.95,121.12,75.92,121.00,75.94,120.90,75.96,120.85,75.99,120.90,76.04,120.92,76.10,120.90,76.15,120.88,76.14,120.90,76.12,120.95,76.10,120.90,76.08,120.80,76.05,120.72,75.99,120.80,75.96,120.83,75.92,120.83,75.89,120.80,75.85,120.78,75.80,120.72,75.79,120.70,75.81,120.70,75.86,120.75,75.91,120.85,75.92,120.92,75.92,121.25,75.90,121.53,75.86,121.78,75.84,121.80,75.83,121.72,75.80,121.58,75.79,121.45,75.83,121.35,75.81,121.33,75.79,121.25,75.78,121.15
RZ_7759093_5261,0,1115,50,0,4,75.80,121.08,75.75,121.08,75.70,121.08,75.64,121.08,75.62,121.08,75.61,121.12,75.64,121.15,75.69,121.15,75.72,121.12,75.75,121.05,75.75,121.00,75.72,120.92,75.71,120.92,75.70,121.05,75.70,121.20,75.71,121.22,75.71,121.10,75.70,121.05,75.67,121.17,75.67,121.28,75.69,121.30,75.64,121.25,75.58,121.25,75.56,121.25,75.60,121.33,75.61,121.38,75.58,121.42,75.65,121.42,75.76,121.25,75.74,121.10,75.62,120.97,75.50,121.05,75.47,121.12,75.45,121.20,75.45,121.12,75.46,121.03,75.47,120.95,75.56,120.95,75.65,120.95,75.67,120.95,75.62,121.00,75.58,121.00,75.56,121.00,75.55,121.00,75.53,121.15,75.51,121.28,75.49,121.35,75.46,121.22,75.44,121.08,75.44,121.08
RZ_7759093_5262,0,1115,50,0,4,75.44,121.15,75.44,121.22,75.46,121.22,75.46,121.22,75.47,121.28,75.46,121.33,75.46,121.35,75.45,121.38,75.42,121.38,75.41,121.30,75.39,121.22,75.39,121.17,75.38,121.17,75.35,121.20,75.38,121.17,75.42,121.17,75.47,121.20,75.46,121.25,75.40,121.40,75.33,121.50,75.36,121.47,75.46,121.30,75.54,121.15,75.51,121.12,75.46,121.08,75.44,121.00,75.42,120.95,75.42,120.95,75.41,120.97,75.41,120.90,75.41,120.85,75.41,120.85,75.41,120.90,75.41,120.92,75.41,120.90,75.44,120.85,75.46,120.80,75.50,120.88,75.42,121.03,75.35,121.15,75.34,121.20,75.41,121.22,75.50,121.20,75.51,121.10,75.51,121.00,75.47,121.00,75.50,121.03,75.54,121.08,75.53,121.10,75.45,121.12
RZ_7759093_5263,0,1115,50,0,4,75.35,121.15,75.33,121.17,75.31,121.12,75.33,121.08,75.34,121.05,75.36,121.03,75.39,121.03,75.40,121.00,75.41,121.17,75.42,121.35,75.42,121.45,75.38,121.38,75.31,121.28,75.25,121.15,75.21,121.10,75.21,121.08,75.19,121.15,75.20,121.17,75.19,121.17,75.17,121.15,75.14,121.12,75.11,121.15,75.10,121.17,75.09,121.22,75.10,121.22,75.11,121.17,75.11,121.10,75.11,121.00,75.09,121.00,75.08,121.08,75.14,121.15,75.20,121.22,75.26,121.20,75.24,121.17,75.20,121.10,75.17,121.03,75.15,120.95,75.14,120.97,75.12,121.03,75.11,121.12,75.11,121.17,75.12,121.17,75.12,121.10,75.17,121.00,75.21,120.97,75.24,120.85,75.20,120.70,75.16,120.55,75.09,120.53,75.03,120.45
RZ_7759093_5264,0,1115,52,0,4,74.96,120.40,74.97,120.53,75.01,120.67,75.03,120.85,74.99,120.85,74.95,120.85,74.90,120.83,74.90,120.85,74.89,120.88,74.89,120.90,74.88,120.88,74.88,120.90,74.90,120.90,74.92,120.97,74.95,121.10,74.91,121.25,74.86,121.03,74.83,120.72,74.88,120.50,74.96,120.60,74.95,120.70,74.86,120.72,74.79,120.78,74.80,120.78,74.81,120.78,74.83,120.78,74.84,120.72,74.86,120.70,74.86,120.67,74.85,120.67,74.85,120.65,74.80,120.62,74.76,120.62,74.74,120.62,74.75,120.65,74.76,120.67,74.76,120.70,74.76,120.62,74.78,120.45,74.79,120.30,74.79,120.20,74.79,120.15,74.80,120.30,74.80,120.47,74.80,120.75,74.80,120.83,74.80,120.62,74.81,120.35,74.84,120.05,74.89,120.03,74.89,119.97,74.86,119.92
RZ_7759093_5265,0,1115,50,0,4,74.84,119.90,74.85,119.92,74.88,119.92,74.90,120.10,74.91,120.25,74.91,120.28,74.88,120.15,74.85,120.00,74.88,120.00,74.91,120.00,74.92,120.00,74.91,120.05,74.89,120.25,74.89,120.42,74.89,120.38,74.89,120.15,74.83,119.95,74.75,119.95,74.70,119.97,74.74,120.20,74.76,120.45,74.76,120.50,74.83,120.30,74.90,120.12,74.95,120.15,74.91,120.20,74.89,120.28,74.84,120.38,74.81,120.25,74.78,120.08,74.78,119.90,74.80,119.90,74.85,119.78,74.90,119.65,74.89,119.78,74.88,120.00,74.86,120.25,74.85,120.22,74.84,120.22,74.83,120.28,74.83,120.33,74.81,120.35,74.81,120.35,74.84,120.38,74.89,120.38,74.92,120.28,74.92,120.17,74.89,120.10,74.85,120.12,74.80,120.12
RZ_7759093_5266,0,1115,50,0,4,74.79,120.10,74.79,120.08,74.81,120.05,74.83,120.03,74.83,120.03,74.83,120.12,74.83,120.25,74.80,120.25,74.79,120.15,74.83,120.03,74.88,120.05,74.92,120.15,74.94,120.20,74.94,120.25,74.94,120.25,74.92,120.28,74.89,120.28,74.86,120.25,74.84,120.22,74.84,120.22,74.81,120.30,74.80,120.38,74.80,120.42,74.81,120.38,74.80,120.30,74.79,120.35,74.78,120.45,74.79,120.55,74.80,120.58,74.81,120.42,74.83,120.28,74.83,120.17,74.81,120.22,74.79,120.25,74.78,120.17,74.79,120.10,74.80,119.97,74.81,119.92,74.81,119.90,74.83,120.05,74.88,120.12,74.92,120.17,74.94,120.17,74.97,120.03,75.00,119.90,74.97,119.83,74.91,119.88,74.86,119.92,74.88,119.90,74.89,119.88
RZ_7759093_5267,0,1115,50,0,4,74.89,119.85,74.90,119.85,74.92,119.85,74.95,119.88,74.97,119.88,75.00,119.88,75.03,119.88,75.05,120.00,75.03,120.15,74.99,120.30,74.95,120.30,74.99,120.20,75.01,120.08,75.01,119.90,74.97,119.88,74.94,119.83,74.95,119.83,74.94,119.90,74.94,120.00,74.95,120.10,74.96,120.08,74.97,120.05,74.96,120.08,74.94,120.15,74.92,120.20,74.92,120.22,74.95,120.22,74.96,120.15,74.99,120.08,74.99,120.03,74.95,120.05,74.90,119.90,74.86,119.78,74.89,119.62,74.91,119.62,74.92,119.65,74.91,119.70,74.89,119.83,74.88,119.90,74.90,119.97,74.94,120.00,74.97,120.03,75.01,120.03,75.04,120.05,75.04,120.00,75.04,119.97,75.04,119.95,75.05,119.90,75.05,119.83,74.99,119.75
RZ_7759093_5268,0,1115,50,0,4,74.91,119.75,74.88,119.75,74.95,119.75,75.01,119.62,75.04,119.47,75.04,119.42,75.09,119.47,75.12,119.55,75.12,119.53,75.10,119.53,75.08,119.50,75.09,119.55,75.11,119.58,75.11,119.60,75.11,119.45,75.08,119.38,75.04,119.33,75.00,119.42,75.01,119.47,75.06,119.47,75.11,119.47,75.14,119.53,75.06,119.58,74.97,119.53,74.92,119.38,74.96,119.20,75.00,119.17,75.04,119.25,75.06,119.28,75.06,119.28,75.03,119.28,75.00,119.45,75.00,119.62,75.03,119.55,75.08,119.47,75.11,119.38,75.14,119.53,75.14,119.58,75.12,119.67,75.15,119.75,75.17,119.85,75.19,119.88,75.17,119.88,75.16,119.85,75.16,119.83,75.14,119.83,75.11,119.83,75.08,119.72,75.05,119.72,75.06,119.72
RZ_7759093_5269,0,1115,50,0,4,75.10,119.70,75.17,119.60,75.20,119.47,75.10,119.45,74.99,119.45,74.91,119.45,75.00,119.40,75.10,119.35,75.15,119.22,75.19,119.12,75.21,119.33,75.15,119.62,75.06,119.78,75.04,119.60,75.09,119.38,75.10,119.30,75.08,119.25,75.03,119.22,75.01,119.20,75.01,119.15,75.01,119.10,75.04,119.12,75.09,119.17,75.11,119.17,75.11,119.10,75.10,119.05,75.08,119.03,75.08,119.20,75.06,119.40,75.10,119.58,75.16,119.53,75.14,119.50,75.06,119.55,75.04,119.55,75.09,119.53,75.16,119.45,75.17,119.40,75.19,119.30,75.24,119.22,75.29,119.17,75.34,119.17,75.34,119.17,75.26,119.20,75.19,119.00,75.14,118.78,75.15,118.60,75.16,118.62,75.15,118.92,75.15,119.22,75.14,119.50
RZ_7759093_5270,0,1115,50,0,4,75.14,119.53,75.14,119.45,75.14,119.38,75.11,119.28,75.11,119.25,75.11,119.22,75.14,119.20,75.15,119.20,75.14,119.22,75.14,119.20,75.14,119.12,75.16,119.03,75.19,119.17,75.22,119.38,75.24,119.58,75.19,119.53,75.12,119.45,75.03,119.35,74.99,119.25,74.95,119.25,74.96,119.22,74.97,119.22,74.99,119.25,74.97,119.28,75.01,119.40,75.06,119.47,75.10,119.42,75.10,119.28,75.10,119.15,75.09,119.35,75.06,119.55,75.04,119.53,75.06,119.33,75.09,119.10,75.10,119.20,75.11,119.30,75.12,119.42,75.11,119.47,75.09,119.28,75.05,119.05,75.08,118.80,75.09,119.00,75.10,119.17,75.09,119.28,75.08,119.12,75.06,118.97,75.05,118.92,75.06,118.92,75.06,118.97,75.06,119.08
RZ_7759093_5271,0,1115,50,0,4,75.06,119.15,75.04,119.03,75.03,118.85,75.00,118.80,75.00,118.97,75.01,118.92,75.03,118.75,75.03,118.75,75.04,118.85,75.03,118.95,75.01,118.80,74.96,118.75,74.94,119.03,74.91,119.35,74.89,119.50,74.89,119.35,74.90,119.17,74.95,119.17,75.01,119.20,75.05,119.20,75.06,119.22,75.09,119.15,75.09,119.03,75.08,118.90,75.06,119.00,75.04,119.17,75.03,119.33,75.01,119.33,75.00,119.35,74.97,119.38,74.96,119.38,74.92,119.30,74.91,119.22,74.89,119.25,74.92,119.28,74.96,119.22,74.99,119.05,74.99,118.88,75.00,118.80,75.03,118.88,75.05,119.12,75.05,119.35,75.01,119.55,74.94,119.58,74.88,119.25,74.84,118.90,74.83,118.58,74.88,118.60,74.92,118.65,74.99,118.62
RZ_7759093_5272,0,1115,51,0,4,74.99,118.80,74.99,118.95,74.97,119.08,74.95,119.05,74.92,119.05,74.90,119.00,74.90,118.95,74.94,118.90,74.99,118.90,75.01,118.90,74.97,118.97,74.96,119.03,74.97,119.03,74.99,119.03,74.99,119.03,74.97,118.78,74.94,118.47,74.90,118.55,74.88,118.95,74.86,119.28,74.90,119.22,74.95,119.17,75.03,119.00,75.04,118.78,75.03,118.55,74.99,118.53,74.96,118.47,74.97,118.50,74.99,118.50,74.99,118.53,74.95,118.53,74.91,118.55,74.86,118.75,74.90,118.92,74.95,119.08,74.95,119.03,74.89,118.97,74.84,118.97,74.89,118.92,74.95,118.88,74.99,118.83,75.00,118.72,75.03,118.60,75.05,118.50,75.00,118.65,74.92,118.80,74.86,118.80,74.86,118.65,74.94,118.50,75.00,118.62,75.04,118.72
RZ_7759093_5273,0,1115,51,0,4,75.01,118.83,74.94,118.83,74.89,118.83,74.89,118.83,74.94,118.83,74.99,118.85,74.99,118.85,74.99,118.78,75.00,118.65,74.96,118.62,74.92,118.65,74.89,118.75,74.89,118.78,74.89,118.80,74.88,118.80,74.88,118.78,74.88,118.85,74.86,118.90,74.86,118.83,74.84,118.65,74.81,118.47,74.78,118.45,74.78,118.45,74.81,118.42,74.85,118.42,74.84,118.42,74.81,118.50,74.88,118.55,74.95,118.60,75.05,118.60,75.06,118.62,75.06,118.65,75.03,118.55,74.95,118.45,74.88,118.40,74.83,118.47,74.88,118.53,74.94,118.60,75.00,118.65,75.00,118.72,74.99,118.72,74.99,118.62,74.97,118.50,74.97,118.38,74.97,118.38,74.96,118.38,74.95,118.33,74.95,118.28,74.95,118.25,74.96,118.30,74.97,118.33
RZ_7759093_5274,0,1115,50,0,4,74.97,118.30,74.96,118.25,74.96,118.22,74.95,118.22,74.95,118.35,74.95,118.47,74.95,118.60,74.94,118.50,74.92,118.33,74.91,118.20,74.95,118.12,75.00,118.12,75.01,118.17,75.00,118.30,74.97,118.50,74.91,118.58,74.85,118.58,74.79,118.47,74.79,118.42,74.80,118.40,74.80,118.38,74.81,118.35,74.80,118.38,74.79,118.47,74.85,118.55,74.92,118.60,75.00,118.60,75.01,118.55,75.04,118.50,75.05,118.47,75.06,118.50,74.96,118.53,74.85,118.50,74.76,118.50,74.81,118.47,74.85,118.45,74.88,118.47,74.83,118.58,74.76,118.70,74.74,118.65,74.79,118.58,74.85,118.47,74.88,118.47,74.89,118.47,74.90,118.65,74.91,118.85,74.92,118.85,74.92,118.67,74.90,118.53,74.85,118.53
RZ_7759093_5275,0,1115,50,0,4,74.81,118.58,74.81,118.65,74.85,118.72,74.89,118.75,74.90,118.72,74.89,118.72,74.83,118.78,74.76,118.88,74.71,118.95,74.71,118.97,74.74,118.92,74.78,118.92,74.81,118.95,74.81,118.95,74.83,118.85,74.80,118.72,74.79,118.62,74.75,118.67,74.72,118.75,74.71,118.85,74.71,118.85,74.74,118.85,74.76,118.85,74.78,118.83,74.78,118.78,74.80,118.72,74.81,118.72,74.85,118.75,74.88,118.78,74.90,118.78,74.90,118.75,74.90,118.70,74.89,118.65,74.88,118.55,74.86,118.53,74.86,118.50,74.79,118.65,74.71,118.75,74.74,118.72,74.83,118.62,74.86,118.50,74.81,118.53,74.79,118.53,74.83,118.53,74.85,118.55,74.85,118.72,74.85,118.90,74.85,119.05,74.85,119.03,74.85,119.00
RZ_7759093_5276,0,1115,199,0,1,74.83,118.90,74.81,118.83,74.81,118.80,74.81,118.83,74.79,118.85,74.75,118.95,74.74,119.00,74.74,119.00,74.75,118.92,74.71,118.88,74.69,118.85,74.65,118.83,74.64,118.75,74.64,118.72,74.65,118.70,74.66,118.75,74.66,118.88,74.66,119.03,74.65,119.05,74.72,118.97,74.79,118.88,74.84,118.85,74.83,118.90,74.79,118.95,74.78,119.05,74.76,119.15,74.79,119.22,74.75,119.25,74.70,119.22,74.66,119.17,74.69,119.12,74.69,119.10,74.67,119.05,74.64,119.05,74.60,119.05,74.58,118.97,74.53,118.92,74.50,118.88,74.47,118.97,74.49,119.10,74.50,119.10,74.51,118.97,74.50,118.90,74.49,118.97,74.47,119.03,74.46,119.05,74.44,119.03,74.42,119.00,74.44,118.97,74.51,119.15,74.59,119.33,74.62,119.42,74.62,119.20,74.61,118.97,74.60,119.00,74.59,119.12,74.59,119.25,74.59,119.25,74.58,119.22,74.55,119.20,74.56,119.15,74.59,119.10,74.62,119.00,74.61,118.97,74.59,118.97,74.55,118.97,74.50,118.97,74.49,118.88,74.50,118.83,74.53,118.78,74.55,118.65,74.58,118.50,74.59,118.60,74.60,118.85,74.58,119.12,74.53,119.12,74.49,119.12,74.45,119.15,74.45,119.15,74.42,119.12,74.41,119.03,74.38,118.88,74.35,118.78,74.39,118.85,74.46,118.95,74.46,119.05,74.41,119.08,74.39,118.97,74.41,118.88,74.44,118.95,74.42,119.12,74.41,119.33,74.40,119.33,74.41,119.35,74.41,119.38,74.40,119.38,74.39,119.35,74.39,119.33,74.40,119.33,74.41,119.33,74.44,119.33,74.41,119.28,74.39,119.25,74.42,119.20,74.49,119.17,74.54,119.17,74.53,119.20,74.51,119.20,74.50,119.17,74.47,119.17,74.46,119.17,74.47,119.17,74.47,119.05,74.47,118.90,74.47,118.72,74.46,118.65,74.47,118.62,74.49,118.62,74.49,118.62,74.46,118.62,74.44,118.65,74.42,118.72,74.41,118.78,74.38,118.78,74.35,118.72,74.36,118.65,74.42,118.65,74.47,118.85,74.49,119.08,74.49,119.03,74.49,118.80,74.50,118.70,74.51,118.85,74.53,118.97,74.50,118.95,74.50,118.85,74.51,118.83,74.51,118.78,74.47,118.80,74.45,118.83,74.36,118.83,74.29,118.88,74.20,118.90,74.17,118.90,74.15,118.88,74.12,118.85,74.10,118.85,74.16,118.75,74.24,118.55,74.31,118.33,74.30,118.50,74.29,118.78,74.28,119.03,74.26,118.97,74.25,118.95,74.22,118.97,74.21,119.00,74.22,118.95,74.24,118.88,74.25,118.70,74.24,118.65,74.22,118.60,74.21,118.67,74.20,118.72,74.17,118.75,74.17,118.83,74.17,119.00,74.16,119.17,74.12,119.15,74.10,119.03,74.14,118.90,74.12,118.90,74.08,118.90,74.01,118.88,73.99,118.85,74.00,118.83,74.00,118.83,74.00,118.83,74.00,118.78,74.00,118.72,74.01,118.62,74.03,118.60,74.06,118.58,74.10,118.55,74.10,118.55,74.08,118.55,74.05,118.50,74.04,118.40,74.03,118.30,74.03,118.17,74.01,118.10,74.01,118.20,74.01,118.35,74.01,118.47,74.01,118.42,74.01,118.42,73.99,118.42,73.96,118.40,73.94,118.40
RZ_7759093_5277,0,1115,51,0,1,73.95,118.38,73.97,118.38,74.01,118.35,74.05,118.47,74.06,118.60,74.04,118.58,74.01,118.45,73.97,118.42,74.05,118.50,74.12,118.58,74.14,118.58,74.08,118.40,73.99,118.22,73.96,118.05,73.94,118.17,73.92,118.28,73.92,118.40,73.92,118.25,73.96,118.08,73.99,117.88,74.04,117.85,74.06,117.88,74.08,117.95,74.08,118.05,74.06,118.15,74.06,118.25,74.06,118.25,74.08,118.12,74.10,117.97,74.04,118.00,73.97,118.08,73.92,118.17,73.96,118.25,74.00,118.33,74.01,118.22,74.00,118.12,74.00,117.95,74.01,117.90,74.04,117.83,74.04,117.85,73.99,117.88,73.92,117.90,73.89,117.90,73.90,117.90,73.96,117.88,74.00,117.85,74.03,117.83,74.00,117.80,73.97,117.80,73.97,117.92,73.99,118.08
RZ_7759093_5278,0,1115,51,0,1,74.00,118.30,74.01,118.38,74.01,118.40,74.00,118.35,74.00,118.28,74.00,118.33,74.01,118.33,74.03,118.25,74.00,118.10,73.97,117.97,73.92,118.05,73.92,118.12,73.92,118.17,73.92,118.10,73.95,118.00,73.96,117.95,73.99,117.90,74.01,117.85,73.96,117.72,73.90,117.62,73.84,117.70,73.89,117.83,73.92,117.92,73.96,117.88,73.95,117.80,73.94,117.62,73.92,117.47,73.94,117.20,73.94,117.08,73.94,116.92,73.85,116.90,73.78,116.95,73.67,117.03,73.65,117.38,73.61,117.65,73.59,117.92,73.70,117.95,73.83,117.92,73.96,117.88,73.97,117.78,73.94,117.67,73.90,117.67,73.88,117.72,73.90,117.88,73.88,117.97,73.83,118.05,73.78,118.00,73.80,117.95,73.81,117.88,73.84,117.78,73.83,117.65
RZ_7759093_5279,0,1115,49,0,1,73.83,117.50,73.83,117.40,73.83,117.35,73.85,117.33,73.89,117.33,73.91,117.35,73.91,117.40,73.91,117.25,73.89,117.08,73.88,117.05,73.86,117.10,73.85,117.12,73.84,117.08,73.84,117.10,73.84,117.17,73.84,117.17,73.86,117.03,73.89,116.95,73.91,116.92,73.91,117.00,73.90,117.12,73.90,117.22,73.90,117.35,73.89,117.40,73.85,117.35,73.80,117.22,73.79,117.05,73.80,116.95,73.83,116.92,73.80,116.92,73.76,116.97,73.74,117.08,73.75,117.15,73.76,117.22,73.81,117.22,73.86,117.22,73.90,117.22,73.89,117.25,73.85,117.25,73.83,117.30,73.80,117.33,73.79,117.33,73.79,117.28,73.80,117.08,73.81,116.78,73.85,116.53,73.89,116.45,73.91,116.42,73.90,116.45
RZ_7759093_5280,0,1115,50,0,1,73.89,116.47,73.88,116.50,73.86,116.47,73.86,116.42,73.88,116.50,73.88,116.58,73.86,116.67,73.85,116.67,73.86,116.67,73.88,116.70,73.90,116.72,73.91,116.75,73.94,116.78,73.95,116.83,73.96,116.75,73.95,116.67,73.92,116.60,73.91,116.62,73.92,116.70,73.94,116.75,73.89,116.62,73.83,116.42,73.81,116.28,73.88,116.30,73.89,116.33,73.84,116.35,73.79,116.40,73.80,116.50,73.88,116.62,73.94,116.70,73.99,116.70,73.97,116.67,73.96,116.50,73.95,116.35,73.95,116.15,73.94,116.08,73.94,116.20,73.92,116.35,73.91,116.50,73.91,116.42,73.91,116.28,73.94,116.15,73.96,116.05,74.00,116.08,74.01,116.17,73.97,116.28,73.92,116.35,73.89,116.30,73.90,116.25,73.89,116.22
RZ_7759093_5281,0,1115,50,0,1,73.88,116.33,73.85,116.42,73.86,116.55,73.85,116.58,73.85,116.60,73.84,116.50,73.84,116.35,73.86,116.17,73.89,116.20,73.92,116.28,73.92,116.35,73.92,116.35,73.95,116.35,73.97,116.33,74.00,116.28,74.01,116.28,74.01,116.30,74.01,116.28,73.95,116.25,73.89,116.28,73.88,116.35,73.90,116.25,73.92,116.17,73.89,116.12,73.89,116.20,73.90,116.15,73.91,116.12,73.91,115.95,73.91,115.80,73.91,115.67,73.91,115.78,73.90,115.88,73.96,115.88,74.01,115.85,74.09,115.83,74.10,115.72,74.11,115.62,74.10,115.55,74.09,115.55,74.11,115.47,74.14,115.38,74.15,115.30,74.11,115.40,74.08,115.47,74.06,115.55,74.03,115.53,73.97,115.53,73.96,115.65,73.96,115.75,73.97,115.85
RZ_7759093_5282,0,1115,50,0,1,73.96,115.80,73.96,115.72,73.97,115.67,73.97,115.65,73.99,115.67,73.97,115.70,73.97,115.70,73.96,115.72,73.95,115.50,73.99,115.22,74.05,115.12,74.10,115.28,74.11,115.40,74.11,115.35,74.12,115.25,74.12,115.15,74.12,115.08,74.12,115.10,74.11,115.15,74.11,115.20,74.11,115.25,74.11,115.25,74.10,115.25,74.10,115.35,74.09,115.45,74.15,115.42,74.21,115.28,74.28,115.15,74.25,115.15,74.22,115.15,74.20,115.12,74.19,115.12,74.17,115.12,74.20,115.03,74.21,114.95,74.21,114.85,74.20,114.88,74.24,114.90,74.28,114.90,74.31,114.92,74.30,114.95,74.29,114.95,74.28,114.85,74.28,114.72,74.26,114.72,74.25,114.85,74.25,114.97,74.21,114.95,74.16,114.80,74.11,114.67
RZ_7759093_5283,0,1115,50,0,1,74.08,114.50,74.06,114.45,74.01,114.58,74.00,114.78,73.97,114.97,73.96,115.00,74.05,115.00,74.16,115.00,74.21,115.00,74.16,115.00,74.11,114.97,74.14,114.90,74.17,114.83,74.20,114.78,74.20,114.67,74.19,114.58,74.20,114.47,74.20,114.50,74.20,114.53,74.20,114.60,74.25,114.70,74.30,114.78,74.36,114.80,74.39,114.80,74.30,114.80,74.20,114.83,74.11,114.88,74.14,114.92,74.12,114.97,74.10,115.03,74.08,115.08,74.12,115.08,74.17,115.08,74.20,115.05,74.19,115.00,74.16,114.97,74.16,114.97,74.16,115.03,74.16,115.03,74.12,115.05,74.09,115.03,74.15,114.90,74.24,114.78,74.28,114.70,74.22,114.80,74.17,114.90,74.19,114.97,74.19,114.97,74.19,114.97,74.16,114.97
RZ_7759093_5284,0,1115,50,0,1,74.14,114.97,74.14,115.00,74.19,115.05,74.24,115.12,74.22,115.28,74.19,115.33,74.15,115.38,74.20,115.38,74.24,115.17,74.28,114.95,74.28,114.67,74.30,114.58,74.33,114.50,74.33,114.50,74.28,114.72,74.21,114.97,74.16,115.25,74.14,115.30,74.16,115.42,74.21,115.55,74.25,115.67,74.28,115.67,74.33,115.70,74.39,115.62,74.40,115.53,74.38,115.42,74.36,115.50,74.36,115.58,74.38,115.62,74.33,115.53,74.26,115.45,74.21,115.45,74.20,115.50,74.21,115.58,74.21,115.58,74.26,115.58,74.33,115.55,74.39,115.50,74.40,115.50,74.39,115.58,74.38,115.65,74.34,115.67,74.33,115.70,74.31,115.75,74.33,115.80,74.33,115.80,74.33,115.90,74.33,115.95,74.33,116.03,74.33,116.00
RZ_7759093_5285,0,1115,50,0,1,74.33,116.08,74.33,116.12,74.31,116.15,74.31,116.08,74.33,116.03,74.34,116.00,74.35,116.05,74.34,116.12,74.33,116.17,74.33,116.15,74.33,116.12,74.34,116.08,74.34,116.05,74.34,116.10,74.31,116.15,74.29,116.22,74.31,116.20,74.36,116.17,74.35,116.22,74.29,116.28,74.26,116.33,74.29,116.30,74.33,116.17,74.31,116.08,74.35,115.97,74.38,116.00,74.40,116.20,74.39,116.40,74.35,116.58,74.33,116.55,74.30,116.50,74.29,116.45,74.28,116.40,74.29,116.33,74.30,116.25,74.30,116.42,74.28,116.70,74.24,116.95,74.22,117.00,74.24,117.00,74.26,116.97,74.25,116.97,74.22,116.72,74.20,116.50,74.17,116.45,74.20,116.65,74.21,116.60,74.22,116.38,74.20,116.40,74.19,116.65
RZ_7759093_5286,0,1115,50,0,1,74.17,116.92,74.14,116.92,74.10,116.95,74.14,116.97,74.21,116.95,74.28,116.80,74.25,116.65,74.24,116.55,74.25,116.58,74.25,116.67,74.21,116.80,74.15,116.92,74.09,116.95,74.06,116.95,74.06,116.95,74.06,117.05,74.12,117.08,74.19,117.10,74.26,117.03,74.22,117.03,74.17,117.05,74.11,117.05,74.10,116.95,74.12,116.85,74.17,116.95,74.22,117.15,74.25,117.28,74.26,117.22,74.26,117.17,74.25,117.17,74.24,117.15,74.21,117.28,74.19,117.40,74.16,117.28,74.16,117.08,74.14,116.88,74.12,116.92,74.11,116.95,74.11,117.08,74.06,117.17,74.03,117.30,74.05,117.30,74.10,117.30,74.16,117.30,74.17,117.28,74.20,117.28,74.21,117.28,74.20,117.30,74.19,117.30,74.15,117.33
RZ_7759093_5287,0,1115,50,0,1,74.12,117.33,74.08,117.38,74.04,117.40,74.00,117.42,74.06,117.42,74.12,117.40,74.20,117.33,74.21,117.28,74.24,117.50,74.24,117.78,74.25,117.78,74.25,117.53,74.26,117.28,74.28,117.33,74.26,117.45,74.22,117.58,74.20,117.62,74.19,117.50,74.20,117.40,74.16,117.30,74.12,117.30,74.11,117.25,74.14,117.20,74.16,117.35,74.16,117.55,74.16,117.75,74.15,117.67,74.16,117.62,74.19,117.58,74.16,117.65,74.11,117.70,74.06,117.72,74.12,117.75,74.19,117.78,74.25,117.78,74.26,117.80,74.28,117.80,74.29,117.83,74.29,117.85,74.29,117.88,74.28,117.88,74.28,117.92,74.28,118.00,74.25,118.03,74.25,117.95,74.24,117.85,74.26,117.80,74.28,117.75,74.29,117.72,74.28,117.78
RZ_7759093_5288,0,1115,51,0,1,74.20,117.88,74.14,117.97,74.09,117.78,74.10,117.53,74.14,117.22,74.16,117.15,74.17,117.38,74.16,117.62,74.08,117.75,73.96,117.62,73.81,117.67,73.69,117.90,73.60,118.08,73.38,118.05,73.11,118.03,72.78,118.12,72.39,118.28,71.89,118.40,71.33,118.50,70.91,118.62,70.41,118.83,70.00,119.08,69.56,119.28,69.21,119.42,68.91,119.62,68.66,119.83,68.51,120.22,68.38,120.53,68.25,120.80,68.12,120.85,68.09,120.97,68.08,121.20,68.06,121.38,68.04,121.40,68.06,121.35,68.12,121.22,68.17,121.10,68.25,121.00,68.31,121.00,68.38,121.00,68.39,120.92,68.40,120.80,68.40,120.67,68.46,120.58,68.51,120.47,68.56,120.30,68.53,120.17,68.49,120.25,68.42,120.40,68.41,120.55,68.39,120.53
RZ_7759093_5289,0,1115,51,0,1,68.35,120.55,68.31,120.58,68.28,120.53,68.25,120.47,68.22,120.40,68.21,120.40,68.19,120.42,68.15,120.55,68.15,120.70,68.20,120.83,68.20,120.80,68.16,120.80,68.12,120.78,68.14,120.75,68.16,120.75,68.16,120.85,68.17,120.97,68.24,120.95,68.30,120.80,68.29,120.80,68.22,120.92,68.15,121.08,68.14,121.08,68.12,120.97,68.12,120.85,68.12,120.72,68.16,120.67,68.19,120.65,68.22,120.60,68.22,120.65,68.21,120.70,68.19,120.75,68.15,120.78,68.11,120.80,68.12,120.83,68.15,120.72,68.19,120.60,68.19,120.47,68.17,120.50,68.15,120.55,68.15,120.58,68.14,120.62,68.14,120.65,68.12,120.65,68.15,120.78,68.24,120.85,68.31,120.85,68.36,120.75,68.34,120.65,68.33,120.62,68.33,120.58
RZ_7759093_5290,0,1115,50,0,1,68.35,120.45,68.38,120.35,68.35,120.53,68.33,120.75,68.31,120.83,68.33,120.65,68.35,120.47,68.38,120.47,68.40,120.45,68.41,120.47,68.38,120.55,68.33,120.65,68.29,120.72,68.29,120.67,68.29,120.60,68.30,120.55,68.34,120.58,68.38,120.60,68.40,120.55,68.39,120.45,68.40,120.38,68.36,120.33,68.34,120.20,68.36,120.10,68.44,120.00,68.53,120.20,68.56,120.38,68.49,120.55,68.39,120.55,68.29,120.50,68.29,120.45,68.30,120.38,68.29,120.35,68.26,120.47,68.33,120.62,68.42,120.67,68.47,120.55,68.42,120.38,68.39,120.25,68.40,120.12,68.39,120.10,68.35,120.10,68.31,120.15,68.30,120.15,68.31,120.12,68.33,120.10,68.31,120.20,68.29,120.35,68.30,120.28,68.38,120.08
RZ_7759093_5291,0,1115,50,0,1,68.45,119.88,68.47,119.92,68.53,119.97,68.56,119.97,68.53,119.97,68.45,119.95,68.41,119.80,68.46,119.65,68.54,119.58,68.56,119.72,68.56,119.80,68.55,119.83,68.54,119.88,68.54,120.00,68.54,120.15,68.53,120.25,68.53,120.33,68.51,120.38,68.51,120.40,68.55,120.30,68.58,120.15,68.59,120.00,68.58,119.95,68.56,119.95,68.56,119.95,68.58,119.97,68.54,119.80,68.49,119.60,68.44,119.42,68.44,119.50,68.45,119.55,68.50,119.58,68.55,119.58,68.58,119.62,68.54,119.67,68.50,119.70,68.46,119.70,68.42,119.65,68.40,119.60,68.41,119.58,68.45,119.58,68.49,119.62,68.45,119.62,68.42,119.55,68.47,119.47,68.56,119.38,68.62,119.38,68.58,119.50,68.53,119.60,68.50,119.67
RZ_7759093_5292,0,1115,49,0,1,68.53,119.67,68.54,119.70,68.56,119.72,68.54,119.72,68.51,119.70,68.54,119.62,68.61,119.30,68.67,118.97,68.70,118.72,68.71,118.75,68.71,118.95,68.70,119.15,68.72,119.38,68.76,119.45,68.74,119.47,68.67,119.53,68.62,119.62,68.64,119.70,68.66,119.55,68.67,119.25,68.69,118.92,68.70,118.92,68.66,119.08,68.62,119.17,68.59,119.12,68.59,119.10,68.59,119.08,68.64,119.10,68.66,119.15,68.70,119.25,68.69,119.35,68.67,119.40,68.67,119.38,68.69,119.38,68.70,119.35,68.74,119.28,68.75,119.22,68.78,119.20,68.78,119.00,68.74,118.83,68.69,118.72,68.61,118.83,68.59,118.90,68.61,119.00,68.64,119.12,68.66,119.20,68.64,119.15,68.62,119.08,68.64,119.03
RZ_7759093_5293,0,1115,50,0,1,68.69,119.03,68.74,119.05,68.72,119.08,68.67,119.03,68.62,118.95,68.62,118.70,68.61,118.53,68.60,118.38,68.59,118.58,68.59,118.78,68.61,118.95,68.60,119.05,68.56,119.15,68.50,119.20,68.49,119.15,68.50,119.10,68.49,119.08,68.47,118.92,68.51,118.80,68.58,118.70,68.65,118.67,68.65,118.58,68.62,118.45,68.60,118.38,68.58,118.35,68.60,118.33,68.61,118.38,68.60,118.40,68.58,118.35,68.55,118.28,68.53,118.28,68.51,118.38,68.51,118.53,68.51,118.65,68.51,118.78,68.54,118.65,68.56,118.45,68.59,118.25,68.56,118.22,68.55,118.35,68.54,118.55,68.54,118.75,68.59,118.85,68.62,118.90,68.62,119.05,68.58,119.12,68.54,118.95,68.55,118.70,68.58,118.40,68.60,118.35
RZ_7759093_5294,0,1115,50,0,1,68.64,118.30,68.66,118.30,68.66,118.30,68.65,118.33,68.65,118.33,68.65,118.33,68.65,118.30,68.64,118.35,68.64,118.42,68.62,118.35,68.64,118.22,68.62,118.08,68.62,118.08,68.60,118.28,68.59,118.50,68.58,118.75,68.59,118.78,68.59,118.72,68.62,118.62,68.66,118.53,68.69,118.33,68.69,118.17,68.69,118.00,68.69,117.97,68.69,117.97,68.67,118.00,68.67,118.03,68.66,118.10,68.62,118.15,68.58,118.03,68.50,117.85,68.45,117.67,68.41,117.65,68.45,117.72,68.51,117.78,68.58,117.80,68.58,117.72,68.60,117.83,68.62,117.95,68.65,117.78,68.74,117.17,68.89,116.50,69.11,115.88,69.33,115.15,69.58,114.28,69.74,113.47,69.85,112.67,69.95,112.08,70.04,111.47,70.11,110.90
RZ_7759093_5295,0,1115,50,0,1,70.11,110.35,70.12,109.72,70.19,109.28,70.28,108.80,70.35,108.55,70.36,108.10,70.44,107.67,70.54,107.25,70.66,106.72,70.71,106.17,70.74,105.20,70.72,104.75,70.72,104.28,70.72,104.08,70.72,103.83,70.72,103.47,70.69,102.72,70.64,102.10,70.61,101.55,70.64,101.50,70.66,101.42,70.61,101.38,70.58,101.17,70.51,100.97,70.49,100.80,70.47,100.72,70.47,100.60,70.49,100.50,70.47,100.45,70.46,100.30,70.45,100.15,70.45,100.08,70.36,100.08,70.28,100.10,70.21,100.12,70.21,100.12,70.20,100.10,70.20,100.03,70.26,99.95,70.33,99.88,70.39,99.80,70.36,99.72,70.31,99.70,70.22,99.62,70.14,99.58,70.08,99.53,70.05,99.58,70.06,99.58,70.09,99.53,70.11,99.42
RZ_7759093_5296,0,1115,50,0,1,70.12,99.28,70.12,99.17,70.14,99.05,70.14,98.97,70.14,99.03,70.12,99.12,70.11,99.17,70.09,99.08,70.06,99.08,70.05,99.28,70.08,99.50,70.10,99.58,70.12,99.38,70.11,99.22,70.12,99.22,70.12,99.35,70.14,99.33,70.15,99.17,70.06,99.03,69.97,99.03,69.92,99.15,69.95,99.30,69.97,99.40,69.97,99.38,70.00,99.33,70.01,99.40,70.04,99.50,70.05,99.55,70.09,99.47,70.10,99.47,70.11,99.55,70.10,99.62,70.10,99.50,70.10,99.30,70.01,99.12,69.91,99.10,69.84,99.08,69.86,99.12,69.89,99.15,69.85,99.17,69.83,99.12,69.84,99.10,69.89,99.10,69.94,99.12,69.92,99.10,69.90,99.08,69.89,99.17,69.86,99.30,69.85,99.28,69.85,99.12
RZ_7759093_5297,0,1115,50,0,1,69.92,98.97,69.99,99.03,70.01,99.10,69.95,99.17,69.89,99.47,69.88,99.72,69.86,100.03,69.90,100.08,69.92,100.00,69.94,99.72,69.92,99.45,69.91,99.38,69.94,99.47,69.96,99.58,69.99,99.58,70.00,99.58,70.01,99.58,69.99,99.53,69.95,99.50,69.90,99.50,69.88,99.53,69.86,99.53,69.88,99.53,69.91,99.58,69.92,99.62,69.95,99.75,69.97,99.88,70.01,100.00,70.03,100.05,70.03,100.05,70.01,99.88,70.01,99.70,70.01,99.55,70.01,99.45,70.03,99.38,69.96,99.30,69.90,99.33,69.86,99.30,69.90,99.42,69.94,99.53,69.96,99.62,69.96,99.58,69.94,99.58,69.92,99.55,69.91,99.50,69.94,99.47,69.95,99.50,69.92,99.60,69.89,99.67,69.92,99.83
RZ_7759093_5298,0,1115,50,0,1,69.99,99.90,69.99,99.95,69.95,99.92,69.92,99.88,69.91,99.88,69.88,99.80,69.84,99.65,69.80,99.47,69.79,99.42,69.79,99.42,69.81,99.50,69.81,99.72,69.81,99.97,69.88,100.08,69.95,100.00,70.03,99.90,70.03,99.85,70.03,99.83,70.00,99.80,69.97,99.85,69.95,99.88,69.96,99.88,69.97,99.90,70.00,99.95,69.99,100.03,69.99,99.95,69.94,99.80,69.89,99.67,69.83,99.62,69.81,99.65,69.83,99.62,69.85,99.58,69.88,99.65,69.86,99.80,69.85,99.95,69.84,100.00,69.83,100.03,69.81,100.03,69.80,99.97,69.80,99.95,69.85,99.90,69.90,99.97,69.95,100.00,69.94,100.05,69.92,100.10,69.90,100.20,69.91,100.03,69.92,99.75,69.94,99.50,69.92,99.55
RZ_7759093_5299,0,1115,50,0,1,69.92,99.78,69.91,99.97,69.90,100.08,69.92,99.85,69.95,99.60,69.95,99.47,69.92,99.53,69.90,99.58,69.91,99.58,69.91,99.55,69.91,99.67,69.90,99.85,69.92,100.00,69.94,99.92,69.95,99.85,69.92,99.78,69.90,99.80,69.89,99.83,69.86,99.92,69.84,100.03,69.81,100.15,69.83,100.20,69.84,100.12,69.84,100.05,69.84,99.85,69.86,99.75,69.89,99.78,69.92,99.92,69.94,100.10,69.90,100.12,69.86,100.25,69.89,100.38,69.96,100.25,70.01,100.05,69.99,99.80,69.94,99.75,69.92,99.75,69.91,99.80,69.91,99.88,69.89,99.92,69.86,99.92,69.85,99.88,69.86,99.85,69.88,99.90,69.86,99.97,69.83,100.05,69.79,100.03,69.79,100.17,69.80,100.35,69.81,100.40
RZ_7759093_5300,0,1115,101,0,4,69.78,100.28,69.74,100.20,69.69,100.30,69.66,100.42,69.64,100.38,69.61,100.35,69.71,100.33,69.81,100.42,69.92,100.47,69.86,100.55,69.81,100.60,69.76,100.55,69.76,100.53,69.79,100.47,69.79,100.35,69.80,100.22,69.80,100.17,69.79,100.17,69.79,100.15,69.79,100.15,69.78,100.30,69.81,100.45,69.86,100.62,69.80,100.62,69.71,100.65,69.74,100.65,69.86,100.67,69.95,100.72,69.86,100.83,69.76,100.95,69.74,101.03,69.80,101.10,69.83,101.08,69.78,100.95,69.74,100.75,69.79,100.58,69.84,100.53,69.89,100.50,69.89,100.42,69.89,100.35,69.89,100.33,69.89,100.38,69.89,100.60,69.88,100.80,69.88,101.00,69.89,101.00,69.88,101.00,69.83,100.88,69.78,100.78,69.75,100.67,69.75,100.70,69.83,100.88,69.89,101.03,69.89,101.12,69.85,100.95,69.81,100.75,69.83,100.70,69.83,100.85,69.84,100.97,69.84,101.08,69.85,101.20,69.86,101.30,69.81,101.40,69.76,101.50,69.72,101.28,69.72,100.97,69.71,100.70,69.75,100.78,69.79,100.85,69.83,100.88,69.83,100.85,69.81,100.88,69.84,100.88,69.85,100.90,69.84,100.95,69.86,101.03,69.89,101.12,69.89,101.15,69.85,101.12,69.80,101.12,69.81,101.05,69.83,100.97,69.83,100.92,69.83,100.92,69.79,100.95,69.76,100.83,69.75,100.72,69.76,100.85,69.76,101.08,69.76,101.35,69.71,101.40,69.69,101.45,69.66,101.50,69.69,101.47,69.69,101.42,69.67,101.40,69.66,101.42,69.70,101.20,69.72,101.00,69.72,100.70,69.72,100.62
RZ_7759093_5301,0,1115,50,0,4,69.72,100.72,69.74,100.92,69.75,101.17,69.76,101.33,69.79,101.47,69.81,101.62,69.80,101.62,69.76,101.67,69.70,101.72,69.69,101.50,69.69,101.22,69.72,100.97,69.76,101.00,69.79,101.00,69.78,101.00,69.76,101.00,69.74,100.97,69.74,100.97,69.72,101.10,69.71,101.22,69.72,101.33,69.74,101.38,69.74,101.45,69.74,101.47,69.74,101.45,69.74,101.55,69.74,101.70,69.74,101.67,69.74,101.50,69.72,101.20,69.70,101.12,69.71,101.12,69.72,101.25,69.74,101.40,69.74,101.42,69.75,101.42,69.76,101.42,69.78,101.28,69.84,101.15,69.90,101.00,69.92,100.97,69.89,101.00,69.85,101.10,69.84,101.17,69.81,101.20,69.79,101.20,69.76,101.17,69.76,101.22,69.76,101.28,69.75,101.38
RZ_7759093_5302,0,1115,50,0,4,69.75,101.50,69.75,101.55,69.76,101.62,69.79,101.65,69.81,101.75,69.81,101.83,69.80,101.70,69.78,101.50,69.70,101.35,69.62,101.42,69.59,101.50,69.61,101.50,69.64,101.45,69.69,101.42,69.72,101.42,69.76,101.17,69.72,100.92,69.69,100.70,69.69,100.67,69.71,100.67,69.74,100.75,69.74,100.83,69.67,100.90,69.61,100.92,69.62,100.92,69.69,101.10,69.78,101.22,69.78,101.33,69.78,101.20,69.74,101.17,69.69,101.22,69.66,101.28,69.66,101.28,69.72,101.25,69.80,101.28,69.90,101.35,69.94,101.42,69.92,101.35,69.86,101.25,69.79,101.17,69.74,101.17,69.70,101.20,69.75,101.28,69.83,101.35,69.89,101.40,69.88,101.42,69.83,101.47,69.80,101.55,69.79,101.62,69.81,101.65
RZ_7759093_5303,0,1115,51,0,4,69.81,101.58,69.80,101.45,69.78,101.33,69.75,101.22,69.74,101.17,69.75,101.17,69.75,101.20,69.79,101.08,69.84,100.97,69.88,101.12,69.86,101.40,69.84,101.60,69.81,101.53,69.80,101.45,69.78,101.45,69.78,101.47,69.79,101.50,69.81,101.42,69.85,101.33,69.88,101.20,69.88,101.15,69.83,101.08,69.75,101.03,69.71,101.05,69.69,101.15,69.67,101.35,69.69,101.45,69.70,101.50,69.71,101.35,69.75,101.20,69.80,101.05,69.83,101.00,69.80,100.95,69.76,100.95,69.74,100.95,69.74,101.00,69.76,101.15,69.75,101.33,69.71,101.42,69.67,101.53,69.69,101.62,69.72,101.50,69.75,101.28,69.76,101.12,69.76,101.17,69.76,101.00,69.74,100.80,69.70,100.85,69.65,101.15,69.61,101.28,69.60,101.15
RZ_7759093_5304,0,1115,51,0,4,69.62,100.88,69.65,100.75,69.69,100.83,69.67,101.03,69.67,101.25,69.67,101.22,69.67,101.25,69.67,101.30,69.67,101.38,69.66,101.38,69.65,101.35,69.66,101.42,69.67,101.50,69.67,101.67,69.66,101.75,69.64,101.72,69.61,101.65,69.59,101.70,69.58,101.85,69.59,101.97,69.61,101.88,69.64,101.78,69.67,101.70,69.70,101.67,69.72,101.67,69.72,101.67,69.74,101.72,69.74,101.78,69.75,101.90,69.72,101.95,69.70,101.92,69.69,101.85,69.67,101.75,69.67,101.72,69.70,101.58,69.71,101.42,69.66,101.42,69.59,101.65,69.59,101.88,69.66,102.00,69.71,102.03,69.67,101.95,69.64,101.78,69.62,101.62,69.64,101.62,69.64,101.67,69.65,101.67,69.67,101.75,69.69,101.83,69.69,101.80,69.67,101.70
RZ_7759093_5305,0,1115,50,0,4,69.66,101.58,69.66,101.58,69.67,101.55,69.69,101.60,69.70,101.70,69.69,101.92,69.67,102.05,69.66,102.20,69.66,102.15,69.62,102.08,69.59,102.00,69.55,101.95,69.55,101.92,69.53,101.90,69.51,101.85,69.56,101.88,69.61,101.97,69.67,102.10,69.67,101.97,69.67,101.78,69.67,101.60,69.61,101.75,69.56,101.92,69.51,102.10,69.53,102.10,69.55,102.08,69.58,101.95,69.59,101.80,69.58,101.80,69.55,101.95,69.53,102.08,69.53,102.12,69.54,102.15,69.55,102.20,69.53,102.20,69.50,102.20,69.46,102.17,69.47,102.15,69.49,102.08,69.47,102.05,69.47,102.03,69.50,102.12,69.51,102.17,69.53,102.22,69.53,102.17,69.56,102.10,69.61,102.05,69.60,101.92,69.55,101.83,69.51,101.75
RZ_7759093_5306,0,1115,50,0,4,69.54,101.80,69.56,101.90,69.58,102.15,69.59,102.40,69.54,102.60,69.49,102.65,69.42,102.60,69.44,102.42,69.42,102.22,69.41,102.15,69.40,102.15,69.41,102.15,69.42,102.20,69.44,102.28,69.45,102.30,69.44,102.22,69.38,102.17,69.31,102.10,69.25,102.20,69.25,102.30,69.24,102.38,69.19,102.35,69.15,102.30,69.14,102.35,69.19,102.38,69.25,102.42,69.29,102.42,69.29,102.42,69.33,102.35,69.36,102.30,69.38,102.30,69.34,102.35,69.31,102.40,69.30,102.38,69.28,102.35,69.24,102.35,69.22,102.33,69.24,102.28,69.25,102.28,69.25,102.40,69.25,102.55,69.25,102.67,69.19,102.65,69.11,102.45,69.04,102.28,69.06,102.12,69.05,102.20,69.03,102.35,69.00,102.47,69.04,102.38
RZ_7759093_5307,0,1115,50,0,4,69.06,102.22,69.10,102.20,69.06,102.35,69.04,102.47,69.03,102.50,69.10,102.55,69.17,102.50,69.25,102.38,69.26,102.25,69.24,102.35,69.19,102.50,69.14,102.65,69.10,102.60,69.09,102.50,69.05,102.42,69.03,102.35,69.01,102.30,69.04,102.25,69.06,102.30,69.08,102.38,69.08,102.42,69.08,102.50,69.08,102.58,69.08,102.62,69.04,102.65,68.99,102.65,68.96,102.62,69.01,102.60,69.06,102.53,69.08,102.45,69.05,102.42,69.04,102.42,69.06,102.50,69.11,102.58,69.14,102.55,69.11,102.45,69.08,102.40,69.05,102.35,69.04,102.30,69.06,102.35,69.11,102.45,69.11,102.60,69.05,102.65,68.99,102.67,69.06,102.53,69.15,102.35,69.22,102.33,69.20,102.45,69.14,102.58,69.10,102.60
RZ_7759093_5308,0,1115,50,0,4,69.09,102.58,69.05,102.55,69.04,102.50,69.04,102.67,69.12,102.88,69.17,102.95,69.15,102.85,69.08,102.70,69.01,102.65,69.03,102.62,69.00,102.65,68.97,102.65,68.94,102.65,68.91,102.62,68.88,102.62,68.86,102.45,68.81,102.28,68.79,102.20,68.84,102.35,68.92,102.53,69.00,102.65,69.00,102.72,68.99,102.80,68.97,102.75,68.96,102.67,68.95,102.62,68.95,102.62,68.94,102.62,68.95,102.60,68.96,102.53,68.99,102.42,69.01,102.40,69.05,102.47,69.08,102.58,69.04,102.75,68.97,102.80,68.96,102.75,68.99,102.65,68.99,102.55,68.96,102.65,68.91,102.75,68.90,102.85,68.90,102.80,68.89,102.75,68.90,102.72,68.92,102.75,68.95,102.80,68.95,102.83,68.95,102.78,68.97,102.67
RZ_7759093_5309,0,1115,50,0,4,69.00,102.55,69.03,102.50,69.01,102.50,69.01,102.53,69.01,102.58,69.00,102.60,68.97,102.62,68.95,102.53,68.89,102.40,68.86,102.30,68.92,102.22,69.04,102.15,69.14,102.12,69.11,102.22,69.08,102.45,69.04,102.62,69.06,102.80,69.09,102.85,69.09,102.95,69.08,103.03,69.06,103.03,69.08,103.00,69.09,102.95,69.06,102.92,69.01,102.92,68.97,102.88,68.99,102.78,69.00,102.72,68.97,102.67,68.96,102.62,68.95,102.60,68.95,102.53,68.96,102.42,69.01,102.45,69.08,102.58,69.10,102.70,69.00,102.72,68.91,102.75,68.89,102.80,68.94,102.80,68.97,102.83,68.99,102.83,69.00,102.62,69.01,102.45,69.01,102.35,69.00,102.40,68.99,102.45,69.04,102.45,69.10,102.45,69.16,102.47
RZ_7759093_5310,0,1115,50,0,4,69.16,102.55,69.15,102.65,69.12,102.78,69.10,102.83,69.09,102.83,69.06,102.58,69.05,102.35,69.03,102.17,69.01,102.20,68.99,102.25,68.96,102.30,68.95,102.35,68.96,102.35,68.97,102.38,68.97,102.60,68.95,102.83,68.94,102.97,68.99,102.90,69.05,102.75,69.09,102.70,69.08,102.58,69.04,102.50,69.01,102.33,69.01,102.17,69.03,102.03,69.03,101.97,69.01,102.03,68.99,102.12,68.97,102.25,68.95,102.38,68.94,102.40,68.96,102.42,69.01,102.42,69.08,102.42,69.08,102.42,69.06,102.42,69.05,102.47,69.09,102.55,69.12,102.60,69.15,102.60,69.17,102.47,69.14,102.38,69.10,102.28,69.06,102.38,69.06,102.55,69.06,102.72,69.06,102.70,69.08,102.58,69.11,102.47,69.14,102.47
RZ_7759093_5311,0,1115,49,0,4,69.15,102.45,69.14,102.40,69.10,102.33,69.09,102.30,69.09,102.30,69.10,102.42,69.10,102.55,69.10,102.60,69.08,102.42,69.05,102.30,69.04,102.28,69.04,102.30,69.08,102.30,69.09,102.30,69.08,102.30,69.04,102.30,69.09,102.20,69.16,102.08,69.24,101.90,69.25,101.83,69.21,101.97,69.19,102.15,69.16,102.12,69.19,101.88,69.20,101.88,69.20,102.10,69.21,102.10,69.20,101.88,69.17,101.70,69.19,101.72,69.21,101.72,69.22,101.67,69.21,101.62,69.20,101.80,69.20,102.00,69.21,102.30,69.24,102.40,69.28,102.42,69.29,102.28,69.28,102.12,69.26,102.03,69.25,101.92,69.22,101.90,69.19,101.90,69.16,101.85,69.16,101.75,69.20,101.70,69.21,101.75,69.24,101.62
RZ_7759093_5312,0,1115,50,0,4,69.25,101.42,69.26,101.38,69.25,101.62,69.25,101.88,69.22,101.97,69.21,101.97,69.20,102.03,69.20,102.05,69.26,102.08,69.33,102.03,69.39,102.00,69.40,102.00,69.35,102.03,69.29,101.90,69.25,101.75,69.25,101.58,69.24,101.53,69.21,101.50,69.20,101.47,69.24,101.42,69.28,101.55,69.26,101.70,69.22,101.72,69.19,101.70,69.19,101.65,69.21,101.70,69.26,101.67,69.31,101.65,69.33,101.65,69.30,101.58,69.31,101.53,69.34,101.42,69.36,101.40,69.34,101.38,69.31,101.40,69.29,101.47,69.29,101.60,69.29,101.72,69.29,101.65,69.31,101.55,69.33,101.47,69.35,101.58,69.35,101.40,69.36,101.20,69.36,101.05,69.36,101.08,69.35,101.12,69.34,101.10,69.34,101.12,69.38,101.22
RZ_7759093_5313,0,1115,50,0,4,69.41,101.33,69.45,101.42,69.46,101.45,69.42,101.50,69.39,101.50,69.35,101.42,69.35,101.33,69.34,101.15,69.34,101.08,69.31,101.10,69.29,101.20,69.39,101.40,69.50,101.50,69.55,101.53,69.51,101.42,69.49,101.28,69.47,101.17,69.45,101.15,69.44,101.22,69.45,101.30,69.47,101.40,69.46,101.40,69.45,101.35,69.45,101.33,69.44,101.30,69.44,101.17,69.41,101.03,69.41,100.90,69.40,100.92,69.40,100.92,69.44,100.88,69.47,100.85,69.51,100.85,69.51,100.90,69.51,100.95,69.49,100.97,69.47,100.95,69.47,100.92,69.50,100.95,69.51,100.95,69.51,100.95,69.51,100.97,69.50,100.97,69.50,101.00,69.54,101.00,69.59,100.97,69.64,100.92,69.65,100.88,69.65,100.88,69.64,100.75
RZ_7759093_5314,0,1115,50,0,4,69.64,100.65,69.64,100.65,69.62,100.78,69.62,100.85,69.61,100.85,69.58,100.85,69.55,100.83,69.51,100.80,69.49,100.47,69.42,100.15,69.29,99.80,69.16,99.65,69.09,99.30,68.97,98.70,68.88,98.05,68.75,97.40,68.71,97.00,68.65,96.20,68.58,95.55,68.51,94.62,68.41,94.20,68.33,93.78,68.17,93.50,68.08,93.17,67.99,92.95,68.01,92.80,68.06,92.72,68.09,92.45,68.05,92.20,68.03,92.03,68.01,91.97,68.01,91.90,67.99,91.62,67.95,91.35,67.92,90.97,67.92,90.67,67.92,90.45,67.94,90.22,67.95,90.20,67.96,90.15,67.96,90.17,67.95,90.10,67.95,90.00,67.92,89.88,67.91,89.72,67.90,89.58,67.90,89.38,67.90,89.22,67.91,89.08,67.90,89.22
RZ_7759093_5315,0,1115,51,0,4,67.89,89.42,67.89,89.62,67.86,89.58,67.85,89.55,67.83,89.50,67.80,89.30,67.78,89.12,67.78,89.00,67.80,89.10,67.83,89.17,67.85,89.12,67.88,88.97,67.88,88.85,67.86,88.92,67.84,89.08,67.85,89.25,67.86,89.28,67.91,89.28,67.92,89.30,67.91,89.33,67.89,89.03,67.86,88.70,67.85,88.67,67.83,88.97,67.84,89.20,67.88,89.08,67.91,88.95,67.89,88.90,67.86,88.92,67.83,88.95,67.81,88.97,67.80,88.97,67.80,88.95,67.84,88.90,67.88,88.85,67.92,88.80,67.92,88.78,67.92,88.78,67.89,88.85,67.86,88.83,67.80,88.78,67.78,88.70,67.81,88.72,67.88,88.72,67.92,88.72,67.90,88.72,67.89,88.70,67.92,88.70,67.96,88.78,68.01,88.88,68.03,88.95
RZ_7759093_5316,0,1115,49,0,4,68.01,88.95,67.94,88.95,67.88,88.95,67.84,88.95,67.84,88.97,67.88,89.05,67.91,89.10,67.96,89.12,67.95,89.12,67.94,89.12,67.94,89.05,67.95,89.00,67.97,88.97,67.99,89.08,67.99,89.17,67.95,89.30,67.90,89.30,67.84,89.25,67.84,89.20,67.85,89.12,67.84,89.22,67.83,89.28,67.83,89.30,67.86,89.15,67.89,89.05,67.90,89.00,67.90,88.97,67.86,88.95,67.83,89.08,67.81,89.22,67.85,89.28,67.88,89.12,67.88,89.03,67.88,89.05,67.91,89.10,67.95,89.08,67.99,89.05,67.99,89.03,68.05,89.05,68.10,89.05,68.11,89.00,68.06,88.92,68.04,88.85,68.06,88.83,68.09,88.83,68.08,88.92,68.08,89.03,68.06,89.12,68.05,89.25
RZ_7759093_5317,0,1115,50,0,4,68.03,89.40,68.01,89.42,68.00,89.20,68.00,88.95,67.99,88.90,67.97,88.92,67.96,88.92,67.92,88.85,67.90,88.90,67.91,89.00,67.94,89.08,67.94,89.12,67.89,89.17,67.84,89.28,67.81,89.08,67.88,88.90,67.99,88.72,68.03,88.78,67.96,88.83,67.96,88.85,68.00,88.97,68.03,89.10,68.00,89.25,67.97,89.25,67.96,89.28,67.97,89.30,67.97,89.17,67.94,89.03,67.90,88.88,67.88,88.80,67.97,88.75,68.06,88.70,68.06,88.72,68.00,88.78,67.94,88.85,67.92,88.88,67.92,88.85,67.94,88.85,67.95,88.90,67.95,88.92,67.96,88.95,67.97,88.97,67.95,89.05,67.90,89.15,67.86,89.22,67.89,89.17,67.91,89.05,67.92,88.90,68.00,88.80,68.08,88.80
RZ_7759093_5318,0,1115,50,0,4,68.04,88.88,67.94,88.97,67.88,88.85,67.94,88.62,67.99,88.55,67.96,88.70,67.94,88.75,67.89,88.65,67.88,88.72,67.88,88.88,67.91,89.00,67.94,89.00,67.95,89.00,67.95,89.03,67.96,89.05,67.97,89.25,67.99,89.45,67.99,89.58,67.97,89.50,67.92,89.25,67.89,89.03,67.84,88.65,67.83,88.42,67.81,88.40,67.81,88.42,67.84,88.47,67.89,88.42,67.92,88.50,67.97,88.58,68.00,88.65,68.04,88.70,68.06,88.72,68.08,88.72,68.04,88.70,68.00,88.67,67.95,88.65,67.90,88.70,67.85,88.78,67.80,88.88,67.81,88.97,67.88,89.03,67.94,89.05,67.97,89.05,67.97,88.95,67.96,88.83,67.96,88.75,67.95,88.88,67.95,89.00,67.96,88.95,67.99,88.60
RZ_7759093_5319,0,1115,50,0,4,67.96,88.25,67.90,88.10,67.84,88.17,67.86,88.15,67.90,88.08,67.94,88.25,67.94,88.50,67.95,88.80,67.96,88.90,67.99,89.00,67.97,89.08,67.96,89.08,67.95,89.05,67.96,88.97,68.00,88.88,68.03,88.85,67.97,88.83,67.90,88.80,67.84,88.65,67.83,88.53,67.81,88.40,67.76,88.53,67.72,88.67,67.75,88.78,67.80,88.67,67.86,88.58,67.89,88.58,67.90,88.58,67.91,88.60,67.94,88.58,67.95,88.58,67.97,88.55,67.96,88.60,67.92,88.62,67.89,88.60,67.86,88.60,67.85,88.65,67.85,88.72,67.85,88.80,67.84,88.78,67.84,88.75,67.84,88.75,67.86,88.70,67.89,88.62,67.89,88.55,67.85,88.47,67.83,88.45,67.89,88.45,67.96,88.45,68.08,88.38
RZ_7759093_5320,0,1115,50,0,4,68.11,88.30,68.04,88.28,67.92,88.28,67.81,88.28,67.79,88.25,67.76,88.20,67.74,88.17,67.79,88.17,67.85,88.17,67.91,88.17,67.91,88.17,67.91,88.22,67.84,88.28,67.75,88.40,67.65,88.47,67.62,88.55,67.61,88.58,67.62,88.62,67.64,88.50,67.65,88.35,67.69,88.17,67.70,88.17,67.70,88.20,67.70,88.22,67.71,88.25,67.75,88.12,67.78,88.03,67.81,87.92,67.86,87.92,67.89,87.85,67.84,87.80,67.74,87.80,67.71,88.03,67.78,88.22,67.81,88.40,67.79,88.42,67.78,88.42,67.79,88.35,67.80,88.25,67.81,88.15,67.79,88.15,67.75,88.22,67.72,88.38,67.75,88.38,67.78,88.28,67.80,88.10,67.80,87.97,67.80,87.92,67.80,87.95,67.79,87.95
RZ_7759093_5321,0,1115,50,0,4,67.79,87.95,67.83,87.97,67.88,88.03,67.90,88.22,67.89,88.40,67.85,88.35,67.83,88.12,67.80,87.95,67.76,88.03,67.72,88.08,67.69,88.10,67.67,88.05,67.66,88.05,67.67,88.08,67.70,88.10,67.75,88.10,67.80,88.10,67.85,88.08,67.85,88.08,67.84,88.08,67.83,88.08,67.85,88.10,67.88,88.12,67.89,88.10,67.85,88.05,67.80,88.00,67.83,87.95,67.86,87.90,67.90,87.83,67.89,87.78,67.85,87.80,67.83,87.85,67.81,87.90,67.81,87.88,67.81,87.85,67.81,87.83,67.75,87.78,67.71,87.85,67.67,87.95,67.67,88.03,67.67,88.05,67.67,88.03,67.69,88.00,67.75,88.03,67.83,88.05,67.86,88.10,67.83,88.03,67.79,88.00,67.79,87.97,67.79,88.05
RZ_7759093_5322,0,1115,50,0,4,67.79,88.08,67.78,88.05,67.76,88.05,67.76,88.03,67.78,88.00,67.78,88.05,67.80,88.10,67.83,88.15,67.86,88.12,67.86,88.10,67.86,87.97,67.83,87.90,67.80,87.92,67.79,88.00,67.80,87.97,67.78,87.85,67.76,87.62,67.75,87.55,67.79,87.53,67.84,87.75,67.86,87.95,67.85,88.08,67.84,87.92,67.84,87.80,67.84,87.70,67.84,87.70,67.84,87.72,67.85,87.72,67.85,87.72,67.86,87.83,67.88,87.90,67.84,87.97,67.85,87.92,67.88,87.85,67.88,87.78,67.83,87.72,67.78,87.72,67.78,87.75,67.78,87.85,67.79,87.92,67.79,87.88,67.81,87.78,67.81,87.67,67.81,87.65,67.81,87.62,67.81,87.65,67.83,87.67,67.81,87.70,67.80,87.70,67.81,87.72
RZ_7759093_5323,0,1115,51,0,4,67.84,87.75,67.85,87.80,67.85,87.75,67.76,87.65,67.66,87.58,67.60,87.62,67.66,87.67,67.74,87.67,67.80,87.65,67.84,87.55,67.85,87.50,67.83,87.53,67.79,87.60,67.75,87.70,67.75,87.75,67.76,87.85,67.74,87.95,67.70,88.00,67.69,88.00,67.74,88.05,67.80,88.10,67.84,87.97,67.81,87.80,67.79,87.60,67.75,87.55,67.74,87.50,67.72,87.42,67.72,87.35,67.70,87.33,67.67,87.38,67.72,87.50,67.80,87.65,67.80,87.70,67.74,87.72,67.70,87.78,67.72,87.90,67.80,88.00,67.84,88.03,67.89,87.97,67.91,87.90,67.91,87.75,67.90,87.62,67.89,87.60,67.86,87.65,67.84,87.70,67.81,87.67,67.76,87.70,67.71,87.75,67.69,87.78,67.72,87.83,67.75,87.88
RZ_7759093_5324,0,1115,50,0,4,67.74,87.95,67.71,88.00,67.71,87.97,67.71,87.92,67.66,87.90,67.61,87.90,67.66,87.97,67.75,88.03,67.85,87.88,67.86,87.60,67.86,87.30,67.85,87.22,67.84,87.25,67.84,87.28,67.85,87.33,67.84,87.47,67.80,87.62,67.75,87.72,67.75,87.62,67.78,87.53,67.79,87.45,67.78,87.47,67.74,87.58,67.69,87.75,67.64,87.90,67.62,88.00,67.62,87.97,67.64,88.05,67.65,88.12,67.65,88.22,67.66,88.25,67.74,88.30,67.81,88.25,67.88,88.12,67.89,88.00,67.90,87.95,67.90,87.97,67.89,88.00,67.88,88.12,67.84,88.25,67.79,88.38,67.75,88.42,67.75,88.47,67.78,88.28,67.76,88.08,67.76,87.88,67.74,87.92,67.74,87.95,67.78,87.95,67.83,87.88
RZ_7759093_5325,0,1115,50,0,4,67.89,87.83,67.90,87.78,67.89,87.80,67.85,87.88,67.80,87.95,67.79,88.05,67.80,88.15,67.81,88.28,67.80,88.35,67.76,88.35,67.80,88.35,67.86,88.35,67.92,88.33,67.92,88.30,67.92,88.22,67.92,88.17,67.91,88.28,67.91,88.38,67.92,88.47,67.95,88.45,67.96,88.42,67.96,88.40,67.96,88.33,67.95,88.28,67.95,88.22,67.95,88.22,67.88,88.15,67.80,88.10,67.75,88.05,67.79,88.10,67.84,88.15,67.86,88.20,67.88,88.38,67.88,88.50,67.90,88.62,67.94,88.62,67.97,88.72,67.99,88.83,67.97,88.88,67.96,88.85,67.91,88.70,67.88,88.55,67.85,88.40,67.86,88.40,67.86,88.53,67.86,88.67,67.86,88.83,67.85,89.00,67.86,89.20,67.89,89.38
RZ_7759093_5326,0,1115,49,0,4,67.83,89.35,67.72,89.35,67.65,89.35,67.72,89.38,67.80,89.38,67.86,89.40,67.90,89.42,67.92,89.45,67.96,89.50,67.97,89.55,67.97,89.55,67.96,89.55,67.96,89.47,67.96,89.30,67.92,89.12,67.88,89.17,67.84,89.28,67.83,89.58,67.83,89.78,67.83,89.97,67.83,89.92,67.83,89.85,67.84,89.75,67.81,89.72,67.80,89.75,67.84,89.80,67.91,89.90,67.95,89.97,67.95,89.78,67.94,89.53,67.89,89.28,67.83,89.28,67.76,89.47,67.75,89.67,67.75,89.83,67.78,89.80,67.80,89.85,67.84,89.95,67.85,90.00,67.85,90.03,67.83,90.10,67.81,90.17,67.81,90.08,67.85,89.88,67.88,89.75,67.81,89.90,67.72,90.10,67.69,90.25,67.72,90.22
RZ_7759093_5327,0,1115,50,0,4,67.75,90.20,67.72,90.22,67.72,90.25,67.72,90.30,67.74,90.30,67.74,90.33,67.75,90.33,67.79,90.30,67.83,90.22,67.86,90.15,67.86,90.10,67.79,90.12,67.72,90.28,67.66,90.38,67.65,90.47,67.64,90.45,67.62,90.45,67.62,90.45,67.61,90.38,67.56,90.33,67.51,90.28,67.55,90.35,67.62,90.50,67.71,90.62,67.71,90.75,67.69,90.80,67.60,90.75,67.51,90.62,67.44,90.50,67.42,90.50,67.41,90.55,67.47,90.60,67.54,90.65,67.58,90.70,67.56,90.75,67.54,90.78,67.51,90.78,67.50,90.72,67.47,90.67,67.47,90.67,67.47,90.72,67.47,90.78,67.50,90.78,67.53,90.80,67.56,90.85,67.58,90.95,67.54,91.03,67.49,91.10,67.45,91.08,67.46,90.88
RZ_7759093_5328,0,1115,50,0,4,67.47,90.67,67.46,90.50,67.46,90.55,67.45,90.83,67.46,91.10,67.46,91.22,67.46,91.08,67.44,90.90,67.41,90.88,67.40,90.85,67.41,90.90,67.40,90.95,67.41,90.97,67.44,90.92,67.47,90.90,67.46,90.88,67.44,90.92,67.40,91.00,67.39,91.08,67.36,91.12,67.34,91.15,67.33,91.15,67.26,91.12,67.20,91.10,67.12,91.08,67.10,90.97,67.08,90.85,67.09,90.92,67.14,91.10,67.17,91.33,67.20,91.40,67.19,91.55,67.24,91.60,67.29,91.60,67.29,91.53,67.24,91.45,67.19,91.35,67.22,91.25,67.29,91.15,67.33,91.20,67.29,91.22,67.24,91.25,67.21,91.22,67.19,91.17,67.20,91.12,67.19,91.08,67.19,91.10,67.17,91.15,67.16,91.17,67.16,91.20
RZ_7759093_5329,0,1115,51,0,4,67.15,91.20,67.15,91.22,67.16,91.22,67.17,91.22,67.19,91.22,67.19,91.20,67.19,91.22,67.16,91.25,67.14,91.35,67.14,91.40,67.17,91.35,67.21,91.20,67.19,91.08,67.12,91.12,67.06,91.15,67.05,91.20,67.08,91.17,67.09,91.10,67.10,91.03,67.11,90.95,67.12,91.03,67.11,91.12,67.08,91.22,67.05,91.22,67.05,91.25,67.04,91.28,67.04,91.28,67.04,91.30,67.04,91.30,67.05,91.33,67.09,91.33,67.15,91.33,67.20,91.40,67.17,91.47,67.12,91.53,67.08,91.47,67.05,91.42,67.03,91.38,67.03,91.38,67.04,91.35,67.04,91.35,67.03,91.35,67.01,91.35,67.01,91.33,67.06,91.30,67.11,91.28,67.17,91.30,67.20,91.33,67.21,91.35,67.20,91.35,67.14,91.33
RZ_7759093_5330,0,1115,50,0,4,67.08,91.25,67.03,91.17,67.06,91.03,67.11,90.92,67.15,90.92,67.17,91.08,67.19,91.20,67.12,91.28,67.05,91.28,66.97,91.25,66.96,91.22,66.99,91.22,67.01,91.20,67.05,91.17,67.05,91.15,67.05,91.20,67.05,91.25,67.05,91.28,67.03,91.28,66.96,91.30,66.91,91.30,66.89,91.28,66.90,91.28,67.03,91.25,67.12,91.20,67.15,91.05,67.06,90.92,67.03,90.70,67.06,90.58,67.06,90.50,67.03,90.58,67.03,90.78,67.04,91.03,67.09,91.22,67.11,91.10,67.08,90.95,67.00,90.83,66.94,90.90,66.99,90.97,67.03,91.03,67.04,91.00,67.01,91.00,66.99,90.97,67.04,91.03,67.09,91.08,67.05,91.15,66.97,91.15,66.90,91.15,66.90,91.12,66.92,91.03
RZ_7759093_5331,0,1115,50,0,4,66.94,90.92,66.95,90.85,66.94,90.88,66.92,90.95,66.92,91.00,66.94,91.08,66.95,91.10,66.95,91.10,66.94,91.05,66.99,90.95,67.04,90.88,67.05,90.83,67.01,90.88,66.97,90.90,66.99,91.03,66.99,91.15,66.99,91.12,66.99,90.97,66.95,90.90,66.90,91.00,66.88,91.10,66.91,91.05,66.95,91.00,66.96,90.92,66.92,90.90,66.90,90.88,66.88,90.85,66.89,90.80,66.88,90.72,66.86,90.65,66.84,90.65,66.83,90.72,66.81,90.83,66.85,90.90,66.89,90.75,66.85,90.47,66.79,90.20,66.66,90.08,66.61,89.92,66.46,89.78,66.30,89.67,66.14,89.58,66.06,89.50,66.03,89.42,65.95,89.30,65.89,89.12,65.81,88.97,65.76,88.97,65.76,88.97,65.78,88.88
RZ_7759093_5332,0,1115,50,0,4,65.80,88.78,65.80,88.65,65.80,88.62,65.80,88.60,65.88,88.62,65.96,88.60,66.04,88.42,66.05,88.28,66.04,88.15,66.03,88.15,66.05,88.12,66.08,88.08,66.11,87.95,66.11,87.83,66.12,87.65,66.12,87.55,66.08,87.45,66.01,87.42,65.92,87.67,65.90,87.95,65.89,88.22,65.92,88.22,65.96,88.22,65.95,88.22,65.94,88.08,65.90,87.90,65.88,87.72,65.88,87.83,65.89,87.92,65.90,88.05,65.90,88.05,65.88,88.08,65.88,87.97,65.89,87.95,65.85,87.90,65.81,87.75,65.78,87.58,65.78,87.47,65.76,87.55,65.75,87.62,65.81,87.62,65.88,87.60,65.95,87.58,65.95,87.55,65.94,87.53,65.92,87.50,65.91,87.60,65.90,87.67,65.88,87.75,65.88,87.72
RZ_7759093_5333,0,1115,50,0,4,65.89,87.70,65.88,87.67,65.84,87.65,65.80,87.65,65.78,87.67,65.78,87.67,65.79,87.65,65.81,87.62,65.85,87.58,65.86,87.50,65.85,87.45,65.84,87.42,65.80,87.42,65.76,87.30,65.76,87.20,65.79,87.08,65.81,87.12,65.80,87.20,65.80,87.25,65.81,87.22,65.84,87.17,65.88,87.12,65.89,87.17,65.88,87.20,65.88,87.22,65.92,87.20,65.99,87.22,66.04,87.22,66.04,87.17,65.97,87.12,65.91,87.05,65.86,87.15,65.88,87.25,65.90,87.33,65.91,87.28,65.95,87.22,66.01,87.12,66.04,87.05,66.04,86.92,66.01,86.80,66.00,86.70,66.00,86.85,66.00,87.05,65.94,87.25,65.89,87.17,65.84,87.10,65.90,87.00,65.96,87.12,65.95,87.28,65.88,87.42
RZ_7759093_5334,0,1115,49,0,4,65.80,87.45,65.78,87.50,65.78,87.58,65.80,87.42,65.84,87.22,65.85,87.12,65.92,87.22,65.99,87.38,66.05,87.40,66.00,87.42,65.95,87.35,65.91,87.17,66.00,86.97,66.10,86.85,66.16,86.92,66.14,87.08,66.09,87.28,66.04,87.33,65.97,87.25,65.96,87.17,65.97,87.03,65.99,86.97,65.95,86.92,65.90,87.03,65.84,87.10,65.81,87.15,65.84,87.15,65.94,87.20,66.04,87.30,66.09,87.38,66.10,87.40,66.12,87.35,66.08,87.30,66.01,87.28,65.99,87.22,66.03,87.22,66.08,87.22,66.09,87.00,66.11,86.78,66.09,86.78,66.05,86.97,66.03,87.30,66.04,87.38,66.09,87.50,66.14,87.50,66.17,87.47,66.17,87.40,66.17,87.35,66.12,87.33
RZ_7759093_5335,0,1115,51,0,4,66.12,87.30,66.14,87.25,66.11,87.05,66.06,86.90,66.06,86.72,66.10,86.80,66.11,86.88,66.08,86.95,66.04,86.95,66.03,86.92,66.03,86.90,66.03,86.92,66.03,86.97,66.01,86.97,66.00,86.92,66.01,86.83,66.03,86.78,66.01,86.70,66.05,86.83,66.09,86.97,66.12,87.12,66.14,87.10,66.14,87.10,66.14,86.95,66.15,86.80,66.15,86.72,66.14,86.80,66.11,86.88,66.09,86.88,66.11,86.78,66.15,86.65,66.21,86.55,66.20,86.67,66.16,86.78,66.12,86.88,66.14,86.62,66.15,86.40,66.16,86.33,66.16,86.50,66.16,86.67,66.20,86.62,66.24,86.58,66.19,86.53,66.10,86.50,66.06,86.62,66.11,86.72,66.16,86.83,66.16,86.80,66.17,86.62,66.20,86.45,66.21,86.25
RZ_7759093_5336,0,1115,49,0,4,66.21,86.20,66.20,86.22,66.21,86.28,66.24,86.30,66.25,86.25,66.22,86.22,66.21,86.20,66.20,86.15,66.21,86.15,66.21,86.20,66.21,86.30,66.21,86.38,66.15,86.40,66.10,86.38,66.09,86.33,66.10,86.33,66.11,86.35,66.09,86.40,66.09,86.45,66.09,86.45,66.11,86.42,66.14,86.40,66.15,86.42,66.15,86.50,66.17,86.55,66.17,86.58,66.16,86.55,66.19,86.42,66.24,86.42,66.29,86.42,66.25,86.50,66.22,86.47,66.20,86.45,66.20,86.42,66.19,86.22,66.14,86.05,66.12,85.88,66.14,85.88,66.17,86.03,66.25,86.17,66.29,86.25,66.31,86.20,66.30,86.15,66.24,86.22,66.19,86.28,66.10,86.30,66.08,86.20,66.09,86.08,66.19,85.92
RZ_7759093_5337,0,1115,50,0,4,66.28,85.88,66.34,85.85,66.35,85.88,66.29,85.83,66.22,85.78,66.15,85.75,66.16,85.75,66.17,85.72,66.19,85.72,66.20,85.62,66.20,85.55,66.21,85.53,66.20,85.55,66.20,85.58,66.22,85.62,66.26,85.67,66.30,85.70,66.34,85.67,66.36,85.75,66.38,85.83,66.38,85.72,66.36,85.50,66.35,85.33,66.33,85.38,66.33,85.42,66.33,85.42,66.34,85.47,66.36,85.50,66.38,85.53,66.33,85.53,66.26,85.45,66.20,85.35,66.19,85.17,66.21,85.08,66.25,85.05,66.28,85.08,66.29,85.10,66.30,85.08,66.31,85.20,66.33,85.30,66.36,85.38,66.42,85.30,66.46,85.10,66.50,84.92,66.51,84.75,66.44,84.70,66.35,84.70,66.25,84.85,66.22,85.00,66.26,85.08
RZ_7759093_5338,0,1115,50,0,4,66.31,85.15,66.38,85.17,66.38,85.20,66.45,85.00,66.53,84.80,66.54,84.65,66.46,84.65,66.39,84.67,66.38,84.65,66.36,84.60,66.38,84.53,66.39,84.45,66.39,84.42,66.38,84.42,66.39,84.53,66.39,84.62,66.34,84.65,66.29,84.67,66.26,84.72,66.26,84.83,66.28,84.88,66.26,84.78,66.31,84.62,66.39,84.45,66.44,84.47,66.46,84.55,66.46,84.50,66.47,84.38,66.47,84.28,66.46,84.28,66.45,84.30,66.44,84.33,66.44,84.35,66.41,84.35,66.38,84.35,66.35,84.35,66.35,84.35,66.38,84.38,66.44,84.38,66.49,84.35,66.54,84.33,66.53,84.28,66.53,84.25,66.53,84.17,66.50,83.97,66.50,83.85,66.47,83.95,66.50,84.15,66.51,84.35,66.50,84.30
RZ_7759093_5339,0,1115,51,0,4,66.49,84.30,66.46,84.30,66.46,84.30,66.46,84.25,66.47,84.17,66.49,84.17,66.51,84.08,66.53,83.95,66.53,83.85,66.53,83.80,66.51,83.78,66.51,83.80,66.53,83.80,66.53,83.80,66.54,83.78,66.56,83.78,66.61,83.78,66.65,84.00,66.67,84.20,66.67,84.28,66.69,84.15,66.67,84.03,66.66,84.03,66.62,83.95,66.59,83.83,66.55,83.72,66.51,83.65,66.49,83.58,66.60,83.53,66.71,83.50,66.83,83.53,66.81,83.62,66.79,83.70,66.78,83.65,66.78,83.53,66.79,83.42,66.80,83.47,66.81,83.58,66.83,83.70,66.83,83.67,66.83,83.58,66.81,83.45,66.81,83.40,66.85,83.35,66.89,83.28,66.90,83.17,66.90,83.05,66.91,82.97,66.95,82.95,67.00,82.95,67.04,82.95
RZ_7759093_5340,0,1115,50,0,4,66.95,82.70,66.79,82.47,66.61,82.28,66.29,82.40,66.01,82.67,65.44,82.92,64.89,83.05,64.15,83.03,63.60,83.00,62.98,83.08,62.25,83.53,61.42,83.95,60.64,84.33,59.85,84.40,59.16,84.58,58.42,84.80,57.84,85.22,56.88,85.95,55.92,87.05,54.98,88.00,54.26,88.62,53.51,88.83,52.44,89.55,51.50,90.62,50.54,91.88,49.89,92.97,49.02,94.30,48.48,95.47,48.00,96.72,47.64,97.67,47.26,98.55,46.96,99.53,46.81,100.65,46.55,101.78,46.26,102.60,45.96,103.22,45.64,104.00,45.25,104.58,44.71,105.05,44.23,105.67,43.61,106.38,43.02,107.22,42.52,107.95,42.25,109.05,42.00,109.97,41.76,111.15,41.51,111.75,41.33,112.53,41.00,113.40,40.69,114.55
RZ_7759093_5341,0,1115,50,0,4,40.24,115.47,39.92,116.38,39.44,117.17,39.19,118.22,38.86,118.80,38.73,119.08,38.61,119.10,38.59,119.60,38.52,120.22,38.40,121.40,38.19,122.12,37.99,122.80,37.74,123.22,37.58,123.83,37.44,124.42,37.40,124.75,37.36,125.05,37.33,125.47,37.30,125.90,37.30,126.50,37.48,126.85,37.62,127.20,37.85,127.20,37.95,127.20,38.02,127.42,38.01,127.70,37.98,127.90,37.98,127.83,37.99,127.72,37.96,127.70,37.92,127.83,37.96,127.97,38.01,128.28,38.06,128.45,38.06,128.35,38.08,128.07,38.09,127.78,38.09,127.72,38.16,127.85,38.24,128.00,38.33,128.15,38.33,128.12,38.31,128.15,38.30,128.20,38.27,128.22,38.24,128.28,38.20,128.30,38.25,128.25,38.33,128.18,38.35,128.10
RZ_7759093_5342,0,1115,50,0,4,38.31,128.07,38.38,128.12,38.46,128.20,38.55,128.30,38.56,128.40,38.56,128.45,38.52,128.38,38.48,128.30,38.44,128.22,38.50,128.18,38.56,128.10,38.62,128.05,38.62,128.05,38.65,127.95,38.69,127.83,38.73,127.67,38.73,127.62,38.73,127.58,38.73,127.62,38.75,127.65,38.76,127.65,38.74,127.62,38.70,127.65,38.66,127.67,38.62,127.70,38.70,127.67,38.79,127.62,38.88,127.62,38.90,127.65,38.92,127.53,38.96,127.38,38.96,127.22,38.98,127.20,38.92,127.20,38.88,126.97,38.85,126.78,38.88,126.88,38.90,127.17,38.91,127.55,38.92,127.60,38.92,127.45,38.95,127.25,38.98,127.00,38.98,126.92,38.99,126.88,39.00,126.88,39.04,126.75,39.08,126.62,39.12,126.47,39.17,126.45
RZ_7759093_5343,0,1115,50,0,4,39.19,126.45,39.17,126.47,39.15,126.58,39.14,126.65,39.12,126.65,39.19,126.60,39.25,126.58,39.30,126.62,39.27,126.58,39.26,126.50,39.25,126.42,39.23,126.45,39.21,126.47,39.24,126.47,39.27,126.17,39.29,125.92,39.26,125.80,39.25,125.90,39.24,126.25,39.26,126.45,39.29,126.53,39.33,126.42,39.36,126.33,39.40,126.35,39.38,126.35,39.31,126.40,39.30,126.42,39.33,126.45,39.35,126.45,39.31,126.45,39.29,126.42,39.34,126.38,39.39,126.40,39.42,126.45,39.39,126.42,39.40,126.30,39.42,126.20,39.44,126.25,39.45,126.33,39.46,126.35,39.49,126.35,39.51,126.38,39.51,126.47,39.50,126.58,39.52,126.58,39.56,126.47,39.59,126.35,39.56,126.28,39.55,126.25,39.58,126.10
RZ_7759093_5344,0,1115,50,0,4,39.60,125.95,39.62,125.80,39.62,125.78,39.61,125.88,39.61,125.97,39.60,126.22,39.66,126.35,39.74,126.45,39.77,126.42,39.76,126.38,39.75,126.38,39.71,126.40,39.65,126.42,39.62,126.45,39.65,126.42,39.66,126.42,39.65,126.42,39.65,126.22,39.66,126.03,39.70,125.85,39.70,126.00,39.70,126.15,39.69,126.17,39.69,126.05,39.74,125.95,39.77,126.03,39.80,126.08,39.75,126.08,39.71,126.08,39.71,126.05,39.70,126.15,39.69,126.22,39.67,126.33,39.69,126.10,39.71,125.90,39.73,125.65,39.71,125.58,39.70,125.50,39.65,125.42,39.60,125.40,39.67,125.33,39.81,125.28,39.96,125.20,39.98,125.17,40.01,124.95,40.05,124.55,40.17,124.15,40.30,123.90,40.41,123.78,40.44,123.62
RZ_7759093_5345,0,1115,50,0,4,40.45,123.30,40.45,122.95,40.45,122.55,40.44,122.28,40.42,122.03,40.44,121.53,40.45,121.28,40.48,121.05,40.27,121.12,40.09,120.95,39.91,120.80,39.91,120.67,39.90,120.78,39.90,120.88,39.91,120.90,39.95,120.70,39.99,120.47,40.05,120.22,40.12,120.22,40.19,120.17,40.24,120.15,40.26,119.83,40.29,119.53,40.30,119.28,40.27,119.30,40.26,119.42,40.23,119.75,40.21,120.05,40.21,120.15,40.23,120.05,40.15,119.97,40.08,119.97,40.00,119.95,40.04,119.85,40.05,119.80,40.08,119.62,40.08,119.45,40.10,119.28,40.12,119.25,40.23,119.22,40.31,119.38,40.40,119.53,40.39,119.60,40.38,119.47,40.38,119.25,40.38,119.08,40.35,119.08,40.31,119.20,40.24,119.35,40.19,119.40
RZ_7759093_5346,0,1115,50,0,4,40.16,119.50,40.12,119.60,40.11,119.60,40.09,119.58,40.09,119.53,40.09,119.50,40.10,119.50,40.15,119.47,40.20,119.47,40.25,119.53,40.23,119.58,40.17,119.67,40.14,119.75,40.14,119.83,40.16,119.83,40.19,119.75,40.23,119.70,40.25,119.67,40.23,119.67,40.17,119.72,40.16,119.75,40.17,119.75,40.19,119.67,40.17,119.67,40.15,119.67,40.12,119.70,40.10,119.72,40.08,119.75,40.06,119.75,40.05,119.75,40.02,119.80,40.06,119.85,40.12,119.90,40.17,119.85,40.17,119.75,40.17,119.67,40.19,119.58,40.20,119.60,40.21,119.62,40.23,119.65,40.24,119.65,40.26,119.67,40.27,119.72,40.29,119.83,40.29,119.90,40.31,119.92,40.36,119.83,40.29,119.75,40.19,119.70,40.09,119.72
RZ_7759093_5347,0,1115,49,0,4,40.11,119.75,40.12,119.78,40.14,119.80,40.20,119.83,40.27,119.85,40.33,119.80,40.29,119.72,40.26,119.78,40.27,119.92,40.26,120.10,40.27,120.12,40.27,120.12,40.31,120.03,40.34,119.92,40.31,119.88,40.27,119.92,40.26,120.00,40.31,119.95,40.26,119.88,40.17,119.80,40.10,119.80,40.20,119.78,40.30,119.72,40.38,119.70,40.35,119.70,40.34,119.72,40.35,119.80,40.31,119.90,40.27,120.00,40.29,119.83,40.34,119.58,40.36,119.35,40.34,119.40,40.30,119.50,40.29,119.67,40.30,119.78,40.30,119.90,40.30,119.90,40.29,119.80,40.33,119.67,40.38,119.62,40.40,119.60,40.40,119.42,40.39,119.25,40.34,119.10,40.29,119.15,40.27,119.20,40.33,119.28,40.38,119.38
RZ_7759093_5348,0,1115,50,0,4,40.39,119.47,40.35,119.50,40.31,119.50,40.23,119.53,40.19,119.50,40.17,119.38,40.23,119.22,40.27,119.10,40.31,119.12,40.34,119.20,40.35,119.25,40.36,119.33,40.34,119.45,40.33,119.60,40.33,119.78,40.34,119.67,40.38,119.53,40.42,119.40,40.45,119.40,40.41,119.42,40.39,119.38,40.40,119.30,40.42,119.17,40.45,119.12,40.44,119.08,40.45,119.10,40.46,119.12,40.46,119.12,40.44,119.12,40.40,119.10,40.38,119.05,40.35,119.05,40.34,119.15,40.34,119.25,40.34,119.33,40.33,119.17,40.31,119.05,40.30,118.90,40.29,118.92,40.27,119.00,40.27,119.00,40.27,118.97,40.30,119.00,40.34,119.10,40.39,119.17,40.42,119.17,40.45,119.08,40.44,118.97,40.44,118.85,40.41,118.85
RZ_7759093_5349,0,1115,50,0,4,40.39,118.83,40.39,118.83,40.38,118.83,40.40,118.83,40.39,118.85,40.38,118.88,40.36,118.90,40.35,118.90,40.41,118.88,40.46,118.88,40.52,118.90,40.52,118.90,40.52,118.88,40.52,118.85,40.52,118.83,40.49,118.80,40.46,118.90,40.42,119.03,40.40,119.03,40.39,118.90,40.38,118.75,40.38,118.72,40.36,118.70,40.36,118.70,40.40,118.55,40.41,118.38,40.41,118.38,40.39,118.53,40.36,118.55,40.41,118.40,40.46,118.28,40.50,118.35,40.50,118.45,40.50,118.50,40.49,118.42,40.49,118.25,40.52,118.10,40.55,118.38,40.49,118.70,40.41,118.78,40.35,118.50,40.38,118.28,40.39,118.33,40.40,118.47,40.40,118.55,40.44,118.60,40.48,118.50,40.50,118.38,40.51,118.28,40.51,118.25
RZ_7759093_5350,0,1115,50,0,4,40.50,118.30,40.46,118.38,40.42,118.45,40.36,118.47,40.30,118.47,40.33,118.45,40.40,118.42,40.44,118.42,40.40,118.42,40.36,118.30,40.36,118.17,40.36,118.08,40.38,118.15,40.39,118.20,40.38,118.25,40.36,118.30,40.35,118.35,40.35,118.42,40.38,118.47,40.42,118.50,40.48,118.50,40.50,118.47,40.51,118.45,40.52,118.33,40.48,118.17,40.44,117.97,40.38,117.92,40.38,118.00,40.40,118.10,40.42,118.28,40.44,118.38,40.42,118.40,40.41,118.33,40.45,118.30,40.46,118.40,40.46,118.33,40.45,118.05,40.48,117.75,40.51,117.55,40.55,117.53,40.52,117.55,40.49,117.55,40.45,117.58,40.45,117.55,40.45,117.53,40.42,117.58,40.40,117.62,40.35,117.67,40.35,117.67,40.41,117.67
RZ_7759093_5351,0,1115,51,0,4,40.49,117.67,40.55,117.67,40.51,117.83,40.48,117.95,40.45,117.90,40.44,117.72,40.46,117.42,40.42,117.28,40.39,117.17,40.36,117.22,40.42,117.30,40.50,117.40,40.52,117.50,40.51,117.60,40.51,117.65,40.46,117.67,40.36,117.72,40.25,117.92,40.21,118.08,40.23,118.00,40.29,117.75,40.34,117.55,40.38,117.53,40.40,117.53,40.41,117.50,40.41,117.50,40.40,117.53,40.39,117.55,40.40,117.58,40.42,117.67,40.49,117.72,40.52,117.75,40.51,117.65,40.48,117.58,40.41,117.55,40.39,117.55,40.38,117.70,40.38,117.83,40.39,117.85,40.40,117.70,40.40,117.67,40.41,117.78,40.44,117.88,40.45,117.80,40.48,117.65,40.50,117.50,40.54,117.42,40.56,117.45,40.58,117.53,40.58,117.58,40.62,117.55
RZ_7759093_5352,0,1115,50,0,4,40.66,117.53,40.62,117.60,40.55,117.67,40.46,117.72,40.46,117.67,40.48,117.62,40.48,117.62,40.49,117.60,40.49,117.58,40.54,117.47,40.59,117.33,40.64,117.17,40.64,117.25,40.62,117.42,40.61,117.60,40.60,117.62,40.60,117.65,40.59,117.70,40.59,117.62,40.54,117.50,40.50,117.40,40.44,117.45,40.42,117.53,40.44,117.50,40.50,117.38,40.56,117.22,40.61,117.22,40.64,117.12,40.65,117.08,40.62,117.00,40.60,117.08,40.59,117.17,40.50,117.35,40.41,117.42,40.31,117.58,40.30,117.67,40.29,117.85,40.27,117.95,40.29,117.67,40.31,117.28,40.33,117.03,40.36,117.12,40.40,117.33,40.44,117.40,40.42,117.50,40.42,117.58,40.44,117.65,40.45,117.65,40.48,117.60,40.49,117.55
RZ_7759093_5353,0,1115,50,0,4,40.49,117.53,40.49,117.53,40.50,117.47,40.50,117.42,40.49,117.47,40.49,117.58,40.45,117.72,40.42,117.80,40.41,117.72,40.42,117.58,40.48,117.42,40.51,117.47,40.59,117.53,40.61,117.58,40.60,117.58,40.55,117.58,40.51,117.58,40.51,117.58,40.52,117.55,40.54,117.40,40.54,117.25,40.54,117.12,40.52,117.25,40.52,117.35,40.52,117.42,40.52,117.35,40.52,117.28,40.51,117.28,40.55,117.33,40.60,117.38,40.60,117.42,40.56,117.45,40.59,117.45,40.65,117.47,40.67,117.50,40.61,117.60,40.58,117.65,40.55,117.72,40.50,117.72,40.45,117.65,40.42,117.58,40.41,117.50,40.44,117.47,40.46,117.47,40.48,117.38,40.46,117.25,40.48,117.15,40.50,117.08,40.52,117.03,40.54,117.00
RZ_7759093_5354,0,1115,50,0,4,40.59,117.03,40.64,117.03,40.64,117.05,40.61,117.05,40.64,117.05,40.71,117.03,40.76,117.00,40.73,117.03,40.67,117.03,40.60,117.05,40.55,117.08,40.59,117.08,40.65,117.08,40.64,117.12,40.55,117.15,40.48,117.15,40.48,117.15,40.48,117.15,40.50,117.17,40.55,117.20,40.61,117.22,40.65,117.20,40.67,117.10,40.66,117.00,40.62,117.08,40.59,117.25,40.52,117.42,40.50,117.42,40.50,117.42,40.55,117.38,40.59,117.33,40.64,117.28,40.66,117.28,40.69,117.28,40.69,117.25,40.62,117.30,40.58,117.33,40.52,117.30,40.52,117.22,40.52,117.15,40.52,117.20,40.54,117.22,40.59,117.20,40.70,117.12,40.83,117.05,40.85,117.03,40.80,117.08,40.71,117.10,40.65,117.03,40.61,116.90
RZ_7759093_5355,0,1115,50,0,4,40.60,116.78,40.60,116.78,40.59,116.90,40.59,117.05,40.64,117.10,40.70,116.97,40.76,116.88,40.79,116.83,40.81,116.83,40.83,116.80,40.80,116.83,40.77,116.85,40.77,117.00,40.77,117.17,40.79,117.25,40.80,117.20,40.75,117.17,40.71,117.17,40.76,117.22,40.86,117.22,40.88,117.22,40.79,117.25,40.74,117.33,40.75,117.40,40.76,117.47,40.77,117.55,40.77,117.60,40.79,117.50,40.81,117.38,40.83,117.25,40.83,117.20,40.77,117.17,40.73,117.17,40.73,117.22,40.77,117.22,40.83,117.28,40.84,117.28,40.85,117.33,40.89,117.33,40.91,117.38,40.94,117.40,40.94,117.30,40.90,117.25,40.85,117.20,40.81,117.22,40.80,117.25,40.80,117.30,40.84,117.35,40.89,117.38,40.91,117.45
RZ_7759093_5356,0,1115,50,0,4,40.90,117.55,40.89,117.58,40.89,117.50,40.90,117.45,40.90,117.50,40.89,117.60,40.83,117.70,40.76,117.62,40.79,117.50,40.88,117.30,40.96,117.22,40.89,117.20,40.79,117.22,40.67,117.35,40.65,117.47,40.71,117.58,40.80,117.60,40.89,117.55,40.88,117.53,40.88,117.55,40.86,117.58,40.81,117.58,40.79,117.55,40.80,117.53,40.83,117.50,40.85,117.47,40.88,117.42,40.90,117.33,40.91,117.28,40.91,117.38,40.90,117.55,40.90,117.72,40.92,117.62,40.91,117.53,40.90,117.45,40.86,117.50,40.83,117.58,40.76,117.65,40.70,117.62,40.75,117.58,40.83,117.50,40.89,117.47,40.85,117.50,40.81,117.50,40.86,117.53,40.94,117.53,40.91,117.58,40.83,117.60,40.77,117.67,40.83,117.75
RZ_7759093_5357,0,1115,49,0,4,40.86,117.80,40.85,117.80,40.83,117.75,40.83,117.65,40.83,117.55,40.83,117.47,40.81,117.45,40.79,117.58,40.76,117.72,40.74,117.88,40.76,117.85,40.80,117.85,40.83,117.88,40.81,117.90,40.84,117.88,40.86,118.00,40.89,118.17,40.90,118.17,40.92,118.03,40.95,117.92,40.91,118.00,40.80,117.97,40.70,117.90,40.67,117.80,40.70,117.72,40.73,117.67,40.73,117.78,40.70,117.97,40.71,118.15,40.74,118.05,40.76,117.97,40.76,117.92,40.74,117.90,40.71,117.85,40.73,117.80,40.76,117.85,40.80,117.90,40.81,117.92,40.76,118.10,40.69,118.28,40.61,118.50,40.64,118.58,40.70,118.60,40.75,118.58,40.76,118.55,40.77,118.53,40.71,118.45,40.65,118.42,40.56,118.42
RZ_7759093_5358,0,1115,50,0,4,40.55,118.55,40.52,118.50,40.51,118.45,40.54,118.38,40.59,118.38,40.70,118.35,40.75,118.30,40.73,118.50,40.65,118.72,40.56,118.95,40.56,118.95,40.56,118.88,40.58,118.83,40.54,118.78,40.51,118.85,40.48,118.92,40.46,118.97,40.50,118.95,40.54,118.88,40.55,118.83,40.52,118.80,40.52,118.80,40.58,118.85,40.64,118.88,40.65,118.90,40.65,118.80,40.64,118.67,40.65,118.60,40.64,118.65,40.56,118.80,40.50,118.92,40.54,118.88,40.64,118.75,40.66,118.62,40.60,118.62,40.54,118.65,40.52,118.67,40.50,118.70,40.48,118.72,40.46,118.72,40.45,118.72,40.49,118.70,40.54,118.78,40.59,118.85,40.59,118.88,40.59,118.83,40.59,118.85,40.56,118.97,40.55,119.10,40.55,119.17
RZ_7759093_5359,0,1115,50,0,4,40.58,119.20,40.55,119.25,40.54,119.30,40.52,119.17,40.56,119.05,40.58,118.90,40.59,118.90,40.60,118.90,40.60,118.90,40.56,118.95,40.51,119.03,40.46,119.08,40.45,119.12,40.49,119.20,40.52,119.30,40.56,119.38,40.56,119.33,40.50,119.28,40.44,119.22,40.36,119.20,40.36,119.25,40.35,119.30,40.35,119.38,40.34,119.38,40.33,119.38,40.31,119.50,40.31,119.62,40.34,119.70,40.36,119.67,40.34,119.65,40.29,119.65,40.25,119.60,40.25,119.55,40.25,119.47,40.26,119.45,40.27,119.50,40.30,119.53,40.31,119.50,40.34,119.42,40.33,119.53,40.31,119.67,40.29,119.83,40.25,119.83,40.23,119.83,40.21,119.85,40.21,119.85,40.21,119.85,40.23,119.75,40.23,119.65,40.23,119.72
RZ_7759093_5360,0,1115,50,0,4,40.23,119.90,40.23,120.03,40.21,119.97,40.21,119.83,40.23,119.75,40.23,119.65,40.20,119.72,40.17,119.83,40.14,119.95,40.12,120.12,40.11,120.22,40.11,120.20,40.12,120.12,40.15,120.03,40.19,120.05,40.23,120.08,40.24,120.12,40.26,120.15,40.29,120.15,40.24,120.12,40.15,120.10,40.05,120.12,40.04,119.97,40.08,119.83,40.11,119.90,40.15,120.10,40.08,120.33,40.01,120.35,39.94,120.30,39.94,120.22,39.98,120.12,39.99,120.08,40.00,120.00,39.99,120.08,40.08,120.12,40.17,120.17,40.26,120.10,40.24,120.10,40.20,120.12,40.15,120.17,40.06,120.22,40.00,120.28,39.94,120.30,39.91,120.28,39.98,120.22,40.05,120.15,40.12,120.15,40.14,120.12,40.14,120.08,40.11,120.12
RZ_7759093_5361,0,1115,51,0,4,40.09,120.17,40.05,120.25,40.08,120.22,40.10,120.22,40.12,120.20,40.14,120.20,40.15,120.22,40.16,120.35,40.10,120.45,40.04,120.50,39.98,120.45,39.98,120.38,39.98,120.33,39.98,120.33,39.98,120.33,39.99,120.38,39.96,120.40,39.95,120.35,39.98,120.28,40.04,120.17,40.02,120.15,39.96,120.12,39.92,120.12,39.95,120.10,39.99,120.05,40.00,120.00,40.01,120.00,40.00,120.10,39.98,120.22,39.89,120.33,39.85,120.30,39.84,120.20,39.86,120.12,39.86,120.17,39.85,120.25,39.86,120.35,39.88,120.40,39.89,120.45,39.92,120.50,39.95,120.55,39.98,120.50,39.95,120.45,39.90,120.38,39.86,120.33,39.86,120.28,39.90,120.28,39.94,120.40,39.92,120.53,39.89,120.65,39.86,120.70,39.84,120.83
RZ_7759093_5362,0,1115,50,0,4,39.80,120.92,39.75,120.95,39.73,120.92,39.73,120.88,39.75,120.72,39.79,120.60,39.81,120.67,39.84,120.88,39.86,121.10,39.85,121.10,39.86,120.90,39.88,120.55,39.90,120.22,39.91,120.15,39.90,120.28,39.90,120.40,39.89,120.45,39.88,120.45,39.85,120.50,39.84,120.55,39.80,120.78,39.79,120.95,39.77,121.05,39.83,121.00,39.89,120.95,39.99,120.67,40.01,120.50,39.91,120.42,39.77,120.58,39.70,120.47,39.76,120.28,39.79,120.33,39.77,120.60,39.75,120.92,39.75,121.00,39.75,120.97,39.73,120.88,39.70,120.78,39.71,120.78,39.75,120.80,39.79,120.80,39.79,120.88,39.80,120.92,39.80,120.90,39.75,120.88,39.69,120.83,39.64,120.90,39.64,120.95,39.64,120.95,39.65,120.88
RZ_7759093_5363,0,1115,49,0,4,39.66,120.75,39.67,120.60,39.67,120.45,39.65,120.40,39.62,120.42,39.60,120.42,39.69,120.42,39.79,120.42,39.85,120.47,39.81,120.53,39.76,120.60,39.74,120.67,39.71,120.72,39.70,120.72,39.64,120.72,39.59,120.80,39.51,120.97,39.50,121.12,39.51,121.12,39.52,120.97,39.54,120.85,39.58,120.85,39.62,120.92,39.66,120.97,39.65,120.97,39.62,120.97,39.59,120.85,39.54,120.72,39.52,120.60,39.52,120.65,39.52,120.70,39.52,120.75,39.54,120.72,39.55,120.75,39.58,120.80,39.58,120.83,39.59,120.78,39.60,120.70,39.59,120.62,39.56,120.62,39.55,120.58,39.56,120.55,39.65,120.60,39.74,120.65,39.81,120.67,39.79,120.65,39.75,120.60,39.65,120.62,39.56,120.62
RZ_7759093_5364,0,1115,50,0,4,39.50,120.65,39.50,120.70,39.50,120.85,39.48,120.95,39.46,121.00,39.49,120.88,39.49,120.80,39.48,120.75,39.44,120.72,39.41,120.70,39.46,120.65,39.52,120.65,39.55,120.60,39.51,120.47,39.48,120.35,39.48,120.40,39.46,120.53,39.44,120.65,39.42,120.72,39.44,120.80,39.46,120.72,39.49,120.45,39.49,120.22,39.48,120.15,39.50,120.22,39.51,120.30,39.51,120.35,39.45,120.45,39.40,120.55,39.38,120.65,39.40,120.60,39.41,120.53,39.44,120.42,39.45,120.53,39.44,120.65,39.42,120.67,39.40,120.62,39.39,120.58,39.38,120.62,39.36,120.62,39.41,120.62,39.44,120.62,39.46,120.60,39.45,120.60,39.46,120.58,39.49,120.53,39.50,120.50,39.52,120.50,39.52,120.50,39.55,120.50
RZ_7759093_5365,0,1115,51,0,4,39.58,120.50,39.54,120.38,39.48,120.22,39.42,120.10,39.45,120.22,39.48,120.35,39.50,120.47,39.48,120.45,39.50,120.42,39.52,120.42,39.58,120.45,39.58,120.50,39.55,120.55,39.51,120.60,39.48,120.60,39.48,120.65,39.50,120.70,39.54,120.75,39.51,120.75,39.46,120.78,39.42,120.80,39.45,120.75,39.49,120.62,39.48,120.47,39.44,120.40,39.40,120.42,39.39,120.47,39.38,120.45,39.38,120.40,39.39,120.35,39.39,120.38,39.35,120.35,39.33,120.33,39.36,120.25,39.44,120.20,39.51,120.17,39.46,120.17,39.41,120.17,39.38,120.17,39.40,120.17,39.45,120.15,39.49,120.12,39.54,120.00,39.51,119.88,39.45,119.88,39.39,119.95,39.39,120.03,39.39,120.03,39.40,119.97,39.42,119.92,39.45,119.90
RZ_7759093_5366,0,1115,51,0,4,39.44,119.92,39.41,119.90,39.38,119.88,39.41,119.85,39.45,119.90,39.50,119.92,39.51,119.95,39.55,119.95,39.58,119.88,39.59,119.80,39.58,119.72,39.54,119.75,39.51,119.78,39.49,119.83,39.49,119.85,39.49,119.90,39.48,119.97,39.46,120.03,39.44,120.05,39.44,120.03,39.52,119.97,39.61,120.05,39.74,120.12,39.76,120.28,39.75,120.30,39.71,120.25,39.69,120.12,39.71,120.03,39.74,120.03,39.74,120.00,39.73,120.00,39.71,120.00,39.70,120.00,39.69,119.92,39.66,119.85,39.64,119.75,39.61,119.72,39.61,119.70,39.65,119.83,39.70,119.97,39.73,120.00,39.71,119.85,39.69,119.70,39.69,119.60,39.69,119.55,39.69,119.50,39.69,119.50,39.69,119.65,39.69,119.80,39.67,119.95,39.67,119.97
RZ_7759093_5367,0,1115,50,0,12,39.67,120.03,39.67,120.08,39.67,120.08,39.69,119.85,39.69,119.62,39.70,119.45,39.71,119.45,39.75,119.45,39.80,119.47,39.81,119.50,39.80,119.47,39.79,119.42,39.77,119.62,39.76,119.88,39.75,120.05,39.73,120.00,39.67,119.95,39.62,119.85,39.64,119.72,39.74,119.58,39.83,119.70,39.85,119.83,39.77,119.95,39.73,119.97,39.75,119.97,39.76,119.97,39.76,119.95,39.77,119.90,39.79,119.85,39.80,119.85,39.75,119.85,39.70,119.67,39.65,119.50,39.66,119.28,39.66,119.22,39.64,119.42,39.65,119.65,39.66,119.67,39.69,119.47,39.67,119.33,39.69,119.45,39.70,119.67,39.75,119.85,39.84,120.00,39.91,120.08,39.94,120.12,39.91,119.92,39.90,119.72,39.91,119.53,39.92,119.55
RZ_7759093_5368,0,1115,50,0,1,39.92,119.58,39.92,119.58,39.92,119.53,39.92,119.50,39.91,119.53,39.90,119.60,39.81,119.53,39.73,119.45,39.74,119.12,39.83,118.92,39.86,118.78,39.79,118.90,39.77,118.97,39.83,119.00,39.89,118.88,39.89,118.80,39.84,118.78,39.79,118.83,39.77,118.90,39.80,119.08,39.86,119.22,39.90,119.22,39.95,119.12,39.98,119.00,39.92,119.00,39.85,119.00,39.83,119.10,39.88,119.22,39.94,119.35,39.94,119.33,39.95,119.17,39.88,119.05,39.80,118.90,39.75,118.92,39.79,118.92,39.83,118.90,39.84,118.85,39.86,118.83,39.89,118.85,39.92,118.88,39.91,118.90,39.88,118.95,39.84,118.95,39.84,118.90,39.88,118.88,39.86,118.90,39.81,118.90,39.79,118.85,39.81,118.80,39.85,118.80
RZ_7759093_5369,0,1115,50,0,1,39.85,118.95,39.84,119.10,39.83,119.25,39.85,119.22,39.86,119.17,39.86,119.12,39.84,119.15,39.81,119.17,39.81,119.17,39.85,119.10,39.89,119.05,39.89,119.00,39.89,118.80,39.90,118.62,39.90,118.45,39.90,118.50,39.91,118.53,39.92,118.58,39.94,118.60,39.95,118.65,39.92,118.53,39.91,118.40,39.88,118.20,39.86,118.15,39.86,118.15,39.88,118.22,39.88,118.33,39.89,118.40,39.96,118.40,40.04,118.40,40.04,118.38,39.98,118.38,39.91,118.38,39.90,118.35,39.89,118.30,39.91,118.22,39.94,118.15,39.96,118.10,39.95,118.05,39.95,118.12,39.94,118.22,39.95,118.25,39.98,118.15,40.00,118.08,40.01,118.12,40.00,118.17,39.99,118.22,39.98,118.25,39.98,118.30,39.98,118.38
RZ_7759093_5370,0,1115,50,0,1,39.99,118.45,40.01,118.35,40.04,118.20,40.05,118.00,40.05,118.00,40.05,117.95,40.05,117.92,40.05,117.88,40.04,117.88,40.01,117.88,40.01,117.85,40.02,117.78,40.05,117.72,40.08,117.70,40.08,117.75,40.08,117.90,40.09,118.00,40.10,118.08,40.12,118.03,40.14,118.03,40.20,117.97,40.25,117.90,40.27,117.83,40.24,117.78,40.20,117.78,40.19,117.78,40.15,117.78,40.11,117.78,40.08,117.75,40.09,117.75,40.10,117.67,40.11,117.62,40.12,117.47,40.14,117.38,40.15,117.30,40.15,117.38,40.15,117.53,40.14,117.67,40.12,117.83,40.12,117.90,40.10,117.97,40.08,117.97,40.06,117.72,40.08,117.42,40.10,117.12,40.12,117.10,40.15,117.12,40.16,117.12,40.17,117.10,40.17,117.10
RZ_7759093_5371,0,1115,50,0,1,40.17,117.05,40.19,117.03,40.19,117.03,40.20,117.12,40.19,117.30,40.20,117.33,40.21,117.30,40.24,117.25,40.27,117.28,40.30,117.28,40.31,117.30,40.30,117.35,40.30,117.38,40.30,117.38,40.30,117.30,40.25,117.22,40.25,117.20,40.26,117.17,40.25,117.17,40.21,117.17,40.19,117.17,40.21,117.17,40.24,117.17,40.26,117.15,40.27,117.10,40.29,117.03,40.30,116.95,40.30,116.97,40.26,117.08,40.23,117.20,40.21,117.22,40.21,117.22,40.21,117.17,40.19,117.15,40.17,117.12,40.15,117.10,40.14,117.08,40.11,117.03,40.09,116.97,40.09,116.90,40.17,116.88,40.27,116.85,40.34,116.88,40.30,116.90,40.27,116.95,40.30,117.03,40.23,117.08,40.16,117.10,40.10,117.12,40.12,117.12
RZ_7759093_5372,0,1115,49,0,1,40.09,117.05,40.02,117.08,39.99,117.12,40.04,117.25,40.09,117.35,40.11,117.35,40.11,117.17,40.12,116.97,40.11,116.92,40.11,117.03,40.11,117.05,40.14,116.95,40.17,116.92,40.23,116.90,40.26,116.90,40.29,116.85,40.29,116.83,40.33,116.78,40.36,116.72,40.34,116.58,40.29,116.50,40.19,116.47,40.16,116.53,40.14,116.55,40.12,116.58,40.12,116.58,40.14,116.58,40.17,116.53,40.19,116.55,40.20,116.58,40.21,116.62,40.21,116.65,40.23,116.55,40.24,116.42,40.25,116.42,40.26,116.55,40.26,116.75,40.21,116.85,40.16,116.92,40.12,116.88,40.14,116.75,40.16,116.53,40.19,116.35,40.24,116.15,40.30,116.10,40.36,115.92,40.40,115.83,40.41,115.75,40.42,115.83
RZ_7759093_5373,0,1115,50,0,1,40.41,116.00,40.36,116.28,40.30,116.47,40.24,116.58,40.24,116.55,40.26,116.55,40.27,116.58,40.31,116.47,40.29,116.33,40.27,116.28,40.34,116.33,40.50,116.38,40.65,116.30,40.81,116.17,40.92,115.83,41.15,115.45,41.48,114.88,41.80,114.28,42.21,113.38,42.50,112.60,42.96,111.25,43.29,110.28,43.62,108.80,43.83,108.08,43.95,106.90,44.01,105.88,44.11,104.58,44.25,103.55,44.39,102.90,44.49,102.45,44.58,102.05,44.65,101.12,44.71,100.38,44.75,99.72,44.81,99.25,44.86,98.78,44.89,98.05,45.09,97.30,45.29,96.58,45.50,95.92,45.54,95.42,45.58,94.78,45.59,94.30,45.56,94.08,45.56,93.28,45.54,92.47,45.54,91.60,45.52,91.28,45.50,91.00,45.41,90.85
RZ_7759093_5374,0,1115,50,0,1,45.34,90.78,45.33,90.60,45.41,90.38,45.45,90.15,45.48,89.72,45.46,89.35,45.48,89.03,45.46,88.97,45.44,88.92,45.41,88.92,45.40,88.92,45.40,88.97,45.39,89.03,45.39,89.08,45.39,89.05,45.38,88.97,45.29,88.88,45.19,88.83,45.14,88.62,45.16,88.47,45.19,88.35,45.23,88.42,45.27,88.47,45.34,88.60,45.36,88.65,45.38,88.70,45.34,88.67,45.29,88.65,45.24,88.67,45.25,88.65,45.26,88.62,45.26,88.60,45.26,88.53,45.24,88.45,45.21,88.35,45.17,88.35,45.17,88.38,45.17,88.45,45.19,88.58,45.21,88.62,45.24,88.67,45.23,88.62,45.20,88.67,45.16,88.75,45.15,88.80,45.15,88.80,45.15,88.78,45.15,88.75,45.10,88.78,45.04,88.80
RZ_7759093_5375,0,1115,51,0,1,44.98,88.83,44.98,88.80,44.96,88.80,44.94,88.92,44.89,89.05,44.88,89.15,44.81,89.25,44.77,89.33,44.77,89.28,44.85,89.12,44.91,88.97,44.94,89.05,44.92,89.20,44.92,89.30,44.94,89.28,44.96,89.17,44.95,89.10,44.91,89.03,44.90,89.20,44.94,89.38,44.98,89.47,44.98,89.40,44.95,89.33,44.92,89.33,44.92,89.35,44.92,89.40,44.96,89.45,45.00,89.47,45.05,89.47,45.06,89.47,45.06,89.47,45.06,89.47,45.08,89.50,45.08,89.50,44.99,89.50,44.91,89.53,44.83,89.58,44.92,89.38,45.01,89.15,45.10,89.17,45.08,89.42,45.04,89.67,45.00,89.70,44.98,89.72,44.96,89.75,44.96,89.58,44.98,89.47,45.00,89.45,45.01,89.58,45.01,89.62,45.02,89.60
RZ_7759093_5376,0,1115,51,0,1,45.05,89.60,45.06,89.60,45.04,89.62,45.04,89.62,45.04,89.65,45.02,89.67,45.01,89.60,45.01,89.53,45.04,89.45,45.06,89.47,45.05,89.53,45.05,89.58,45.04,89.62,45.02,89.65,45.01,89.62,45.02,89.65,45.05,89.72,45.05,89.85,45.04,89.85,45.02,89.83,45.00,89.78,44.99,89.75,44.96,89.72,44.95,89.78,44.92,89.85,44.91,89.90,44.90,89.92,44.94,89.88,44.99,89.90,45.02,89.85,45.05,89.83,45.06,89.80,45.08,89.80,45.06,89.78,45.06,89.72,45.05,89.83,45.09,89.92,45.12,89.85,45.17,89.67,45.11,89.67,45.05,89.85,45.00,90.05,45.01,90.10,45.02,90.17,45.01,90.20,45.01,90.08,45.02,89.85,45.06,89.62,45.14,89.58,45.21,89.55,45.25,89.55
RZ_7759093_5377,0,1115,50,0,1,45.24,89.58,45.25,89.55,45.26,89.50,45.20,89.45,45.12,89.47,45.06,89.55,45.10,89.60,45.15,89.65,45.17,89.67,45.16,89.70,45.15,89.70,45.16,89.62,45.20,89.55,45.24,89.50,45.24,89.53,45.24,89.55,45.25,89.55,45.26,89.58,45.23,89.62,45.17,89.67,45.12,89.70,45.15,89.67,45.20,89.67,45.25,89.67,45.27,89.60,45.29,89.53,45.31,89.55,45.34,89.65,45.25,89.78,45.15,89.78,45.12,89.75,45.21,89.67,45.23,89.58,45.16,89.55,45.12,89.60,45.15,89.70,45.17,89.80,45.19,89.85,45.20,89.78,45.20,89.72,45.20,89.70,45.19,89.72,45.17,89.83,45.17,89.83,45.19,89.85,45.21,89.78,45.23,89.83,45.24,89.88,45.25,89.92,45.27,89.92
RZ_7759093_5378,0,1115,49,0,1,45.29,89.97,45.30,90.00,45.26,90.05,45.21,90.00,45.16,89.97,45.16,89.97,45.16,90.00,45.15,90.03,45.15,90.00,45.17,90.00,45.17,89.97,45.16,89.95,45.14,89.83,45.14,89.67,45.16,89.55,45.19,89.53,45.23,89.58,45.26,89.62,45.30,89.67,45.27,89.85,45.26,90.00,45.24,90.22,45.26,90.33,45.29,90.30,45.31,90.12,45.31,89.97,45.31,89.92,45.33,89.90,45.34,89.90,45.35,89.88,45.36,89.90,45.36,89.97,45.39,90.00,45.39,90.00,45.40,90.15,45.36,90.38,45.34,90.47,45.30,90.40,45.29,90.30,45.30,90.30,45.44,90.22,45.58,90.17,45.70,90.15,45.69,90.30,45.67,90.42,45.65,90.45,45.65,90.33,45.66,90.20,45.70,90.03
RZ_7759093_5379,0,1115,50,0,1,45.71,89.88,45.70,90.08,45.66,90.38,45.64,90.40,45.65,90.12,45.66,89.90,45.65,89.92,45.64,89.97,45.61,90.00,45.60,90.00,45.59,90.20,45.60,90.38,45.64,90.45,45.69,90.17,45.73,89.92,45.75,89.95,45.75,90.10,45.77,90.17,45.79,90.12,45.80,89.95,45.79,89.88,45.81,89.85,45.84,89.97,45.85,90.08,45.80,90.17,45.76,90.20,45.69,90.20,45.65,90.40,45.58,90.65,45.54,90.92,45.44,91.20,45.34,91.88,45.04,92.55,44.74,93.33,44.25,93.75,43.84,94.78,43.41,95.85,43.05,97.17,42.62,98.35,42.20,99.45,41.74,100.47,41.38,101.40,40.90,102.72,40.60,103.90,40.30,105.17,40.14,106.28,39.95,107.70,39.84,108.62,39.77,109.83,39.73,111.03
RZ_7759093_5380,0,1115,50,0,1,39.71,112.45,39.76,113.45,39.83,114.10,39.85,114.47,39.90,114.90,40.04,115.30,40.16,115.83,40.23,116.03,40.36,116.17,40.51,116.35,40.66,116.45,40.77,116.45,40.90,116.28,41.01,116.20,41.00,116.25,41.01,116.03,40.99,115.78,40.96,115.55,40.92,115.58,40.92,115.53,40.94,115.47,40.94,115.45,40.99,115.53,41.02,115.62,41.05,115.70,41.01,115.95,40.99,116.15,40.98,116.30,40.99,116.28,40.99,116.22,40.95,116.20,40.89,116.22,40.84,116.25,40.85,116.22,40.88,116.20,40.89,116.17,40.91,116.25,40.91,116.30,40.94,116.35,40.96,116.42,41.00,116.50,41.06,116.55,41.11,116.53,41.08,116.58,41.01,116.62,40.99,116.67,41.02,116.72,41.08,116.75,41.10,116.78,41.12,116.75
RZ_7759093_5381,0,1115,50,0,1,41.10,116.65,41.09,116.42,41.08,116.20,41.09,116.17,41.09,116.25,41.08,116.35,41.08,116.35,41.08,116.30,41.08,116.25,41.10,116.22,41.12,116.28,41.17,116.33,41.20,116.40,41.21,116.42,41.14,116.38,41.06,116.15,41.09,115.97,41.19,115.85,41.24,115.88,41.17,115.83,41.12,115.83,41.12,115.83,41.15,115.75,41.17,115.67,41.14,115.65,41.09,115.70,41.09,115.75,41.14,115.78,41.17,115.78,41.15,115.70,41.14,115.58,41.14,115.45,41.14,115.45,41.14,115.47,41.15,115.47,41.17,115.45,41.19,115.42,41.20,115.47,41.20,115.58,41.15,115.67,41.12,115.62,41.10,115.53,41.14,115.50,41.19,115.60,41.23,115.67,41.26,115.58,41.24,115.42,41.20,115.30,41.16,115.30,41.17,115.35
RZ_7759093_5382,0,1115,50,0,1,41.19,115.38,41.20,115.45,41.21,115.47,41.23,115.50,41.25,115.50,41.26,115.50,41.24,115.62,41.20,115.72,41.17,115.83,41.19,115.80,41.20,115.72,41.24,115.65,41.27,115.62,41.27,115.67,41.24,115.75,41.19,115.75,41.16,115.72,41.14,115.70,41.12,115.70,41.15,115.67,41.16,115.65,41.12,115.60,41.10,115.50,41.11,115.40,41.17,115.35,41.23,115.42,41.24,115.47,41.17,115.65,41.12,115.78,41.09,115.92,41.14,115.95,41.19,115.88,41.16,115.85,41.12,115.85,41.08,115.95,41.08,115.95,41.10,115.80,41.11,115.65,41.11,115.47,41.09,115.47,41.04,115.58,41.02,115.67,41.01,115.70,41.08,115.62,41.12,115.55,41.16,115.60,41.15,115.67,41.15,115.80,41.12,115.83,41.11,115.75
RZ_7759093_5383,0,1115,50,0,1,41.12,115.58,41.16,115.40,41.23,115.33,41.26,115.30,41.29,115.33,41.27,115.38,41.25,115.42,41.23,115.53,41.23,115.65,41.23,115.75,41.23,115.60,41.20,115.47,41.15,115.53,41.10,115.72,41.10,115.90,41.11,115.90,41.11,115.83,41.10,115.75,41.09,115.70,41.08,115.70,41.06,115.72,41.05,115.80,41.04,115.90,41.01,115.97,40.99,115.97,40.96,115.97,40.95,115.97,40.95,115.95,40.96,115.92,40.98,115.90,41.02,115.88,41.08,115.85,41.15,115.85,41.16,115.83,41.19,115.72,41.20,115.62,41.17,115.62,41.09,115.75,41.01,115.88,40.96,115.88,40.95,115.90,40.95,115.92,40.98,115.95,41.01,116.00,41.06,116.03,41.08,116.00,41.09,115.97,41.01,115.95,40.94,115.97,40.89,116.03
RZ_7759093_5384,0,1115,51,0,1,40.91,116.08,40.95,116.03,40.96,115.95,40.94,115.85,40.90,115.90,40.89,115.95,40.90,115.97,40.90,115.97,40.89,115.92,40.89,115.85,40.90,115.78,40.89,115.75,40.86,115.75,40.85,115.75,40.84,115.80,40.84,115.88,40.83,116.00,40.85,116.00,40.88,115.95,40.86,115.85,40.81,115.88,40.77,115.95,40.77,116.08,40.79,116.17,40.77,116.30,40.75,116.35,40.74,116.25,40.74,116.12,40.74,116.00,40.75,116.03,40.76,116.08,40.79,116.10,40.80,116.22,40.79,116.35,40.75,116.53,40.73,116.55,40.71,116.50,40.73,116.42,40.74,116.33,40.77,116.38,40.80,116.42,40.74,116.47,40.66,116.47,40.61,116.45,40.64,116.40,40.66,116.22,40.67,116.12,40.69,116.20,40.70,116.40,40.69,116.67,40.65,116.78
RZ_7759093_5385,0,1115,51,0,1,40.62,116.75,40.64,116.58,40.66,116.38,40.69,116.28,40.65,116.30,40.60,116.35,40.56,116.38,40.56,116.38,40.55,116.45,40.54,116.55,40.52,116.65,40.52,116.67,40.54,116.65,40.55,116.50,40.55,116.33,40.56,116.12,40.54,116.10,40.51,116.08,40.49,116.08,40.51,116.08,40.54,116.08,40.55,116.03,40.54,115.97,40.51,115.92,40.52,116.03,40.54,116.15,40.54,116.30,40.54,116.35,40.52,116.33,40.51,116.25,40.49,116.25,40.44,116.30,40.39,116.30,40.35,116.28,40.31,116.28,40.26,116.38,40.23,116.45,40.20,116.53,40.24,116.53,40.30,116.53,40.35,116.53,40.35,116.53,40.35,116.53,40.38,116.40,40.42,116.30,40.46,116.20,40.40,116.20,40.33,116.20,40.25,116.30,40.25,116.45,40.25,116.60
RZ_7759093_5386,0,1115,50,0,1,40.25,116.62,40.29,116.60,40.33,116.58,40.33,116.50,40.29,116.42,40.24,116.47,40.24,116.50,40.24,116.55,40.24,116.58,40.23,116.62,40.17,116.67,40.14,116.62,40.11,116.55,40.14,116.45,40.19,116.40,40.23,116.40,40.20,116.40,40.15,116.38,40.09,116.40,40.06,116.47,40.05,116.60,40.05,116.70,40.14,116.62,40.23,116.50,40.23,116.38,40.10,116.45,39.98,116.53,39.95,116.75,39.96,116.90,39.98,117.05,39.98,117.03,39.98,117.03,39.96,117.03,39.96,117.05,39.98,116.85,39.99,116.67,40.01,116.58,39.98,116.72,39.92,116.88,39.92,116.92,39.95,116.90,39.96,116.90,39.95,116.95,39.95,117.03,39.95,117.08,39.96,117.10,39.95,117.05,39.95,117.00,39.94,116.95,39.94,117.05
RZ_7759093_5387,0,1115,50,0,1,39.94,117.15,39.95,117.00,39.94,116.78,39.92,116.58,39.91,116.60,39.91,116.67,39.86,116.70,39.83,116.85,39.79,116.97,39.79,116.95,39.79,116.80,39.79,116.72,39.80,116.78,39.80,116.80,39.81,116.78,39.84,116.83,39.84,116.88,39.83,117.00,39.80,117.10,39.77,117.17,39.76,117.17,39.75,117.08,39.74,117.03,39.77,116.92,39.84,116.83,39.79,116.85,39.69,116.92,39.64,117.05,39.71,117.12,39.79,117.20,39.83,117.22,39.84,117.22,39.84,117.22,39.84,117.28,39.75,117.35,39.66,117.28,39.59,117.12,39.60,116.92,39.64,116.88,39.75,116.80,39.84,116.75,39.86,116.95,39.84,117.17,39.81,117.40,39.76,117.38,39.71,117.35,39.61,117.33,39.59,117.22,39.56,117.17,39.56,117.20
RZ_7759093_5388,0,1115,50,0,1,39.54,117.30,39.52,117.28,39.59,117.15,39.66,117.10,39.73,117.25,39.73,117.42,39.74,117.38,39.74,117.25,39.74,117.12,39.73,117.12,39.73,117.12,39.70,117.10,39.65,117.10,39.59,117.12,39.52,117.12,39.50,117.20,39.49,117.25,39.51,117.30,39.55,117.30,39.58,117.28,39.55,117.25,39.50,117.25,39.52,117.25,39.60,117.22,39.69,117.15,39.70,117.10,39.65,117.08,39.59,117.10,39.54,117.10,39.54,117.08,39.54,117.08,39.54,117.12,39.55,117.20,39.56,117.30,39.59,117.35,39.61,117.38,39.59,117.30,39.52,117.25,39.46,117.17,39.42,117.25,39.39,117.30,39.39,117.38,39.42,117.38,39.45,117.40,39.41,117.45,39.38,117.53,39.40,117.55,39.49,117.50,39.56,117.45,39.56,117.42
RZ_7759093_5389,0,1115,49,0,1,39.56,117.38,39.49,117.30,39.41,117.25,39.36,117.25,39.39,117.28,39.42,117.20,39.44,117.15,39.42,117.10,39.42,117.15,39.42,117.15,39.42,117.10,39.42,117.05,39.44,117.00,39.44,116.97,39.44,116.88,39.45,116.83,39.46,116.83,39.46,116.92,39.45,117.00,39.44,117.03,39.45,117.08,39.46,117.15,39.45,117.25,39.41,117.28,39.39,117.20,39.44,117.12,39.46,117.17,39.50,117.33,39.44,117.53,39.38,117.58,39.31,117.62,39.29,117.58,39.27,117.38,39.27,117.17,39.24,117.00,39.20,117.00,39.15,117.00,39.14,117.00,39.19,117.08,39.25,117.10,39.30,117.12,39.29,117.08,39.26,117.10,39.21,117.15,39.16,117.15,39.15,117.33,39.16,117.50,39.19,117.35,39.21,117.05
RZ_7759093_5390,0,1115,50,0,1,39.25,116.70,39.27,116.65,39.30,116.78,39.29,116.92,39.26,117.12,39.24,117.15,39.20,117.40,39.15,117.65,39.06,117.88,39.01,117.88,39.01,117.75,39.08,117.62,39.11,117.47,39.11,117.45,39.15,117.40,39.20,117.25,39.20,117.15,39.15,117.08,39.11,116.97,39.11,116.88,39.15,116.78,39.16,116.80,39.17,116.80,39.12,116.83,39.09,116.85,39.04,116.88,39.02,116.90,39.08,116.90,39.14,116.95,39.17,116.97,39.16,116.92,39.15,116.90,39.15,116.97,39.14,117.12,39.12,117.30,39.14,117.30,39.15,117.25,39.16,117.22,39.16,117.12,39.16,117.00,39.11,117.03,39.05,117.17,38.96,117.35,38.94,117.38,38.92,117.22,38.94,117.05,39.00,116.90,39.05,116.92,39.04,116.97,38.99,116.97
RZ_7759093_5391,0,1115,50,0,1,38.94,116.88,38.95,116.78,38.95,116.70,38.94,116.78,38.90,116.95,38.88,117.10,38.84,117.15,38.85,117.10,38.94,117.05,39.02,117.20,39.11,117.38,39.11,117.38,39.12,117.28,39.12,117.17,39.02,117.25,38.92,117.28,38.80,117.40,38.76,117.50,38.76,117.38,38.83,117.17,38.91,116.95,38.96,116.95,38.99,116.97,39.01,116.95,39.04,116.95,38.96,117.03,38.88,117.10,38.77,117.03,38.76,116.88,38.79,116.75,38.83,116.75,38.88,116.75,38.90,116.80,38.90,116.95,38.91,117.10,38.88,117.12,38.84,117.05,38.81,116.97,38.79,116.92,38.79,116.95,38.80,116.95,38.83,116.92,38.86,116.90,38.86,116.95,38.83,117.08,38.80,117.10,38.79,117.03,38.81,116.92,38.83,116.90,38.81,116.83
RZ_7759093_5392,0,1115,51,0,1,38.80,116.78,38.77,116.72,38.77,116.72,38.85,116.70,38.92,116.65,38.98,116.60,38.94,116.72,38.90,116.92,38.90,116.95,38.94,116.80,38.98,116.60,38.99,116.55,38.98,116.60,38.95,116.70,38.92,116.80,38.90,116.80,38.88,116.80,38.86,116.92,38.86,117.05,38.84,117.15,38.84,117.15,38.86,117.25,38.90,117.38,38.95,117.28,38.96,117.10,38.94,116.95,38.91,117.03,38.89,117.08,38.90,117.05,38.89,116.95,38.88,116.92,38.86,116.90,38.88,116.95,38.89,116.85,38.89,116.78,38.88,116.70,38.85,116.67,38.79,116.65,38.75,116.62,38.75,116.65,38.79,116.65,38.83,116.65,38.81,116.67,38.80,116.67,38.79,116.70,38.77,116.70,38.76,116.70,38.75,116.75,38.75,116.80,38.74,116.92,38.74,117.03
RZ_7759093_5393,0,1115,51,0,1,38.75,117.10,38.75,117.08,38.75,116.95,38.77,116.83,38.81,116.85,38.85,117.00,38.90,116.92,38.91,116.67,38.94,116.47,38.94,116.53,38.96,116.58,38.98,116.53,38.88,116.47,38.76,116.40,38.66,116.42,38.69,116.42,38.71,116.45,38.75,116.47,38.76,116.42,38.77,116.38,38.84,116.28,38.89,116.22,38.94,116.17,38.88,116.30,38.80,116.45,38.75,116.75,38.73,116.88,38.70,117.03,38.75,117.08,38.80,117.10,38.89,117.05,38.91,116.88,38.89,116.70,38.85,116.55,38.83,116.42,38.86,116.35,38.90,116.45,38.90,116.65,38.92,116.70,38.94,116.55,38.95,116.50,38.92,116.53,38.89,116.60,38.84,116.60,38.80,116.62,38.81,116.62,38.85,116.60,38.90,116.53,38.91,116.42,38.91,116.33,38.91,116.22
RZ_7759093_5394,0,1115,51,0,1,38.90,116.15,38.89,116.15,38.89,116.22,38.88,116.35,38.86,116.38,38.86,116.38,38.88,116.33,38.91,116.28,38.95,116.20,38.89,116.20,38.80,116.25,38.77,116.12,38.88,115.92,39.00,115.75,39.06,115.62,39.08,115.50,39.08,115.35,39.08,115.15,39.11,114.97,39.16,114.72,39.23,114.67,39.20,114.62,39.14,114.62,39.10,114.58,39.11,114.55,39.12,114.55,39.11,114.58,39.12,114.50,39.12,114.30,39.23,114.10,39.38,114.00,39.56,113.97,39.66,113.95,39.86,113.88,40.06,113.22,40.39,112.50,40.67,111.70,41.23,110.33,41.83,108.95,42.48,107.17,42.99,106.20,43.40,104.85,43.86,103.60,44.30,102.22,44.70,101.15,44.91,100.00,45.02,99.22,45.08,98.25,45.25,97.80,45.46,97.42,45.75,97.28
RZ_7759093_5395,0,1115,201,0,3,45.90,96.58,46.01,95.88,46.05,95.15,46.17,94.67,46.31,94.20,46.51,93.83,46.61,93.60,46.73,93.03,46.74,92.38,46.74,91.83,46.73,91.45,46.71,90.88,46.73,90.12,46.74,89.58,46.61,89.30,46.46,89.08,46.31,88.80,46.17,88.40,46.02,88.05,45.88,87.85,45.80,87.75,45.62,87.45,45.41,87.03,45.19,86.45,45.02,86.30,44.90,86.15,44.80,86.22,44.74,86.30,44.66,86.25,44.64,86.03,44.60,85.72,44.50,85.53,44.42,85.20,44.38,84.60,44.40,84.05,44.42,83.60,44.41,83.45,44.39,83.17,44.33,83.15,44.29,83.10,44.30,83.12,44.34,82.95,44.38,82.70,44.49,82.47,44.61,82.35,44.73,82.33,44.73,82.30,44.73,82.30,44.75,82.33,44.83,82.35,44.96,82.38,45.08,82.40,45.16,82.03,45.19,81.65,45.23,81.35,45.25,81.45,45.26,81.70,45.29,82.08,45.31,82.45,45.35,82.17,45.36,81.70,45.35,81.17,45.31,81.12,45.36,81.25,45.45,81.45,45.50,81.67,45.48,81.75,45.45,81.75,45.45,81.70,45.46,81.72,45.46,81.83,45.42,81.92,45.41,81.78,45.40,81.62,45.44,81.53,45.42,81.67,45.39,81.80,45.34,81.85,45.31,81.78,45.34,81.65,45.45,81.53,45.54,81.55,45.49,81.62,45.39,81.72,45.34,81.72,45.36,81.95,45.39,82.17,45.39,82.42,45.40,82.45,45.42,82.55,45.45,82.65,45.45,82.72,45.46,82.67,45.49,82.62,45.50,82.70,45.49,82.88,45.50,83.03,45.51,83.05,45.49,83.05,45.44,82.95,45.41,82.85,45.45,82.67,45.50,82.55,45.52,82.45,45.52,82.45,45.52,82.53,45.51,82.62,45.50,82.92,45.48,83.20,45.46,83.60,45.44,83.75,45.42,83.83,45.42,83.67,45.38,83.45,45.34,83.28,45.30,83.20,45.31,83.17,45.34,83.25,45.35,83.30,45.27,83.35,45.15,83.42,45.04,83.47,45.04,83.47,45.04,83.42,45.05,83.45,45.09,83.45,45.12,83.45,45.12,83.40,45.08,83.40,45.04,83.45,45.05,83.53,45.06,83.55,45.06,83.55,45.04,83.55,45.01,83.58,44.99,83.70,45.01,83.83,45.02,83.95,45.05,84.12,45.06,84.30,45.08,84.38,45.08,84.33,45.05,84.28,45.01,84.30,45.00,84.28,44.99,84.22,44.96,84.17,44.94,84.20,44.94,84.22,45.04,84.05,45.15,83.88,45.24,83.72,45.24,83.80,45.23,83.92,45.20,84.22,45.17,84.50,45.16,84.72,45.15,84.75,45.16,84.70,45.17,84.65,45.19,84.62,45.16,84.65,45.15,84.65,45.14,84.65,45.12,84.67,45.09,84.67,45.06,84.67,45.10,84.65,45.12,84.75,45.15,84.85,45.16,84.92,45.17,84.90,45.19,84.85,45.12,84.85,45.04,84.85,44.95,84.85,45.00,84.83,45.08,84.70,45.15,84.60,45.16,84.58,45.16,84.62,45.16,84.70,45.15,84.75,45.15,84.78,45.14,84.80,45.14,84.90,45.12,85.00,45.11,84.95,45.11,84.80,45.12,84.67,45.12,84.58,45.12,84.55,45.11,84.53,45.10,84.60,45.09,84.62,45.12,84.70,45.15,84.85,45.17,85.00,45.16,85.08,45.15,85.10,45.16,85.10
RZ_7759093_5396,0,1115,50,0,3,45.17,85.12,45.19,85.15,45.20,85.12,45.21,85.12,45.24,85.12,45.27,85.17,45.31,85.20,45.30,85.08,45.25,84.95,45.20,84.72,45.17,84.65,45.17,84.62,45.20,84.70,45.23,84.75,45.21,84.88,45.20,84.92,45.15,85.00,45.11,84.88,45.08,84.83,45.05,84.88,45.06,84.97,45.10,85.08,45.15,85.08,45.16,85.08,45.20,85.10,45.23,84.85,45.25,84.62,45.24,84.42,45.25,84.58,45.26,84.85,45.21,85.08,45.16,85.25,45.12,85.28,45.14,85.25,45.16,85.25,45.15,85.25,45.11,85.45,45.09,85.62,45.08,85.88,45.11,85.92,45.15,85.72,45.17,85.47,45.20,85.25,45.21,85.30,45.26,85.25,45.30,85.17,45.34,85.08,45.34,85.08,45.26,85.08,45.17,85.08
RZ_7759093_5397,0,1115,50,0,3,45.16,85.08,45.23,85.05,45.27,85.05,45.26,85.05,45.24,85.05,45.24,85.08,45.21,85.15,45.17,85.22,45.12,85.33,45.19,85.38,45.30,85.25,45.40,85.10,45.41,84.95,45.40,84.97,45.39,85.00,45.41,85.03,45.45,85.05,45.41,84.95,45.34,84.83,45.26,84.80,45.27,84.90,45.26,84.95,45.25,84.92,45.24,85.15,45.25,85.38,45.27,85.22,45.29,84.80,45.30,84.60,45.29,84.80,45.29,85.00,45.35,84.97,45.41,84.97,45.40,84.97,45.35,85.00,45.30,85.05,45.30,85.08,45.29,85.08,45.34,85.08,45.31,85.05,45.29,85.05,45.19,85.05,45.16,85.03,45.21,84.95,45.29,84.90,45.35,84.88,45.34,84.88,45.34,84.88,45.36,84.78,45.36,84.67,45.35,84.62
RZ_7759093_5398,0,1115,51,0,3,45.33,84.65,45.31,84.65,45.31,84.78,45.30,84.95,45.29,85.20,45.27,85.25,45.26,85.30,45.27,85.30,45.29,85.28,45.34,85.28,45.38,85.33,45.41,85.40,45.44,85.40,45.46,85.25,45.50,85.08,45.52,84.97,45.55,85.03,45.56,85.08,45.45,85.12,45.34,85.15,45.23,85.03,45.23,84.95,45.20,84.92,45.15,85.05,45.10,85.10,45.16,85.10,45.25,85.10,45.35,85.08,45.35,85.08,45.36,85.05,45.36,85.03,45.38,85.03,45.40,85.00,45.42,84.95,45.39,85.10,45.34,85.28,45.34,85.53,45.38,85.58,45.38,85.62,45.34,85.62,45.29,85.60,45.29,85.55,45.26,85.35,45.24,85.15,45.19,84.97,45.17,85.00,45.16,85.03,45.19,85.08,45.23,85.05,45.26,84.97,45.27,84.90
RZ_7759093_5399,0,1115,51,0,3,45.27,84.85,45.31,84.80,45.38,84.78,45.40,84.72,45.36,84.78,45.34,84.83,45.34,84.92,45.36,84.95,45.33,84.97,45.26,84.95,45.20,84.97,45.19,85.00,45.20,85.03,45.24,85.12,45.27,85.20,45.29,85.30,45.30,85.28,45.31,85.20,45.33,85.03,45.34,84.80,45.36,84.70,45.40,84.78,45.42,84.90,45.44,84.97,45.36,85.00,45.29,85.03,45.21,85.05,45.23,85.08,45.25,84.92,45.27,84.75,45.26,84.58,45.21,84.58,45.15,84.67,45.19,84.75,45.25,84.85,45.33,84.83,45.34,84.88,45.34,85.03,45.31,85.15,45.31,85.08,45.33,84.95,45.34,84.80,45.30,84.75,45.25,84.67,45.20,84.62,45.19,84.70,45.17,84.80,45.16,84.85,45.15,84.83,45.23,84.78,45.30,84.72
RZ_7759093_5400,0,1115,50,0,3,45.30,84.72,45.24,84.75,45.16,84.67,45.15,84.65,45.16,84.70,45.20,84.83,45.25,84.88,45.24,84.88,45.19,84.85,45.15,84.85,45.15,84.85,45.20,84.83,45.25,84.78,45.25,84.75,45.19,84.72,45.20,84.78,45.27,84.85,45.33,84.95,45.30,84.90,45.26,84.75,45.26,84.62,45.24,84.58,45.29,84.50,45.33,84.47,45.35,84.42,45.33,84.45,45.30,84.45,45.27,84.47,45.29,84.55,45.31,84.60,45.31,84.62,45.29,84.70,45.26,84.75,45.27,84.78,45.29,84.70,45.29,84.67,45.27,84.67,45.31,84.67,45.35,84.72,45.31,84.75,45.24,84.78,45.19,84.75,45.21,84.72,45.26,84.70,45.29,84.78,45.27,84.85,45.24,84.90,45.20,84.83,45.20,84.70,45.19,84.55
RZ_7759093_5401,0,1115,49,0,3,45.16,84.45,45.23,84.38,45.31,84.38,45.38,84.40,45.35,84.42,45.34,84.42,45.34,84.60,45.34,84.75,45.34,84.92,45.30,84.78,45.27,84.62,45.25,84.47,45.27,84.45,45.33,84.45,45.38,84.42,45.39,84.38,45.38,84.35,45.38,84.33,45.40,84.35,45.42,84.38,45.48,84.40,45.49,84.40,45.51,84.40,45.52,84.38,45.45,84.38,45.36,84.38,45.29,84.35,45.31,84.30,45.34,84.22,45.35,84.12,45.38,84.05,45.39,84.03,45.38,84.03,45.34,84.12,45.27,84.12,45.25,83.97,45.23,83.78,45.25,84.00,45.27,84.33,45.30,84.62,45.29,84.60,45.29,84.53,45.27,84.42,45.27,84.30,45.26,84.20,45.27,84.03,45.31,83.90,45.34,83.75,45.35,83.78
RZ_7759093_5402,0,1115,50,0,3,45.34,83.85,45.33,83.85,45.31,83.85,45.31,83.83,45.33,83.88,45.34,83.92,45.35,83.95,45.35,83.95,45.35,83.95,45.35,83.88,45.36,83.80,45.36,83.80,45.34,83.88,45.34,83.95,45.38,83.95,45.41,83.95,45.42,83.97,45.44,84.00,45.45,84.03,45.45,84.08,45.44,84.08,45.39,84.10,45.35,84.05,45.34,84.00,45.35,84.00,45.33,84.05,45.29,84.12,45.29,84.15,45.33,84.10,45.36,84.08,45.38,84.05,45.35,84.08,45.34,84.08,45.33,84.10,45.33,84.17,45.34,84.25,45.36,84.20,45.34,84.12,45.31,84.08,45.30,84.05,45.33,83.88,45.34,83.72,45.34,83.58,45.38,83.62,45.40,83.78,45.40,83.88,45.35,83.95,45.33,83.92,45.33,83.90,45.35,83.90
RZ_7759093_5403,0,1115,50,0,3,45.38,83.95,45.40,84.03,45.39,84.05,45.38,84.05,45.35,84.03,45.33,84.00,45.31,83.97,45.35,83.97,45.40,84.00,45.46,84.05,45.46,84.08,45.46,84.08,45.46,84.05,45.48,84.08,45.48,84.20,45.44,84.33,45.40,84.20,45.35,84.00,45.35,83.75,45.38,83.67,45.42,83.62,45.45,83.65,45.44,83.70,45.42,83.80,45.40,83.92,45.39,84.00,45.38,84.03,45.39,84.03,45.41,84.00,45.45,83.97,45.48,83.95,45.50,83.92,45.51,83.85,45.54,83.85,45.56,83.85,45.59,83.78,45.59,83.62,45.59,83.70,45.58,83.90,45.58,84.12,45.54,84.15,45.50,84.22,45.51,84.28,45.55,84.25,45.60,84.15,45.62,84.08,45.66,84.00,45.66,83.95,45.62,83.97,45.58,84.05
RZ_7759093_5404,0,1115,50,0,3,45.59,84.15,45.60,84.08,45.61,83.95,45.62,83.80,45.61,83.92,45.60,84.12,45.59,84.20,45.60,84.10,45.60,84.00,45.60,84.03,45.60,84.08,45.60,84.05,45.61,84.08,45.62,84.08,45.64,84.15,45.65,84.15,45.65,84.22,45.66,84.30,45.67,84.22,45.65,83.95,45.64,83.67,45.60,83.72,45.59,83.90,45.58,84.08,45.58,84.08,45.56,84.12,45.62,84.20,45.75,84.25,45.88,84.35,46.23,84.50,46.85,84.70,47.46,85.05,48.27,85.65,48.92,86.30,50.10,87.28,51.15,87.95,52.46,89.10,53.70,89.62,54.94,90.85,56.25,92.00,57.45,93.22,58.67,94.35,59.80,95.33,60.83,96.70,61.85,97.95,62.65,99.22,63.39,100.10,64.04,101.35,64.60,102.30,65.25,103.58
RZ_7759093_5405,0,1115,50,0,3,65.69,104.58,66.20,105.65,66.60,106.47,66.97,107.50,67.19,108.55,67.22,110.12,67.35,111.03,67.54,111.90,67.78,112.65,67.91,113.33,68.00,114.50,68.06,115.22,68.10,116.30,68.21,116.90,68.29,117.55,68.34,118.17,68.42,118.67,68.53,119.00,68.64,119.05,68.66,119.12,68.69,118.97,68.71,118.75,68.71,118.53,68.74,118.58,68.79,118.65,68.83,118.88,68.84,119.00,68.81,119.12,68.75,119.20,68.70,119.38,68.64,119.67,68.58,119.88,68.51,120.03,68.49,120.15,68.49,120.28,68.49,120.35,68.49,120.28,68.44,120.17,68.39,120.10,68.34,120.10,68.34,120.20,68.30,120.35,68.25,120.45,68.21,120.50,68.20,120.58,68.21,120.60,68.21,120.55,68.19,120.50,68.15,120.42,68.10,120.45
RZ_7759093_5406,0,1115,51,0,3,68.06,120.53,68.04,120.65,68.03,120.60,67.96,120.53,67.90,120.45,67.83,120.42,67.80,120.42,67.79,120.38,67.79,120.33,67.80,120.28,67.79,120.22,67.79,120.25,67.76,120.28,67.75,120.30,67.75,120.33,67.71,120.33,67.66,120.28,67.62,120.25,67.66,120.20,67.71,120.20,67.69,120.12,67.65,120.05,67.62,120.00,67.65,120.03,67.61,120.05,67.56,119.97,67.53,119.90,67.49,119.95,67.44,120.08,67.38,120.20,67.35,120.28,67.33,120.42,67.31,120.55,67.30,120.65,67.29,120.67,67.28,120.70,67.28,120.72,67.28,120.58,67.30,120.42,67.31,120.25,67.33,120.35,67.30,120.45,67.26,120.60,67.24,120.65,67.22,120.67,67.22,120.65,67.21,120.60,67.21,120.53,67.20,120.47,67.17,120.45,67.12,120.47
RZ_7759093_5407,0,1115,51,0,3,67.09,120.55,67.06,120.62,67.06,120.62,67.08,120.62,67.09,120.62,67.10,120.85,67.09,121.08,67.09,121.30,67.09,121.25,67.04,121.17,67.00,121.12,66.95,121.10,66.92,121.03,66.90,120.92,66.89,120.75,66.83,120.62,66.75,120.55,66.69,120.53,66.69,120.60,66.67,120.70,66.65,120.75,66.62,120.78,66.62,120.80,66.64,120.90,66.65,120.97,66.66,121.03,66.67,120.97,66.67,120.95,66.67,120.92,66.66,120.92,66.65,120.92,66.64,120.92,66.62,120.92,66.62,120.83,66.65,120.72,66.67,120.65,66.62,120.72,66.55,120.75,66.45,120.78,66.44,120.75,66.41,120.78,66.38,120.80,66.35,120.83,66.31,120.95,66.34,121.15,66.36,121.33,66.40,121.40,66.44,121.40,66.44,121.45,66.41,121.53,66.39,121.55
RZ_7759093_5408,0,1115,50,0,3,66.40,121.50,66.41,121.45,66.44,121.38,66.46,121.30,66.41,121.28,66.35,121.28,66.30,121.30,66.30,121.33,66.33,121.38,66.35,121.30,66.38,121.22,66.38,121.12,66.39,121.12,66.40,121.10,66.42,121.05,66.40,121.05,66.40,120.97,66.41,120.88,66.38,120.92,66.31,121.03,66.25,121.12,66.25,121.17,66.24,121.35,66.22,121.50,66.21,121.55,66.21,121.40,66.16,121.30,66.11,121.25,66.09,121.33,66.12,121.55,66.19,121.72,66.24,121.75,66.26,121.62,66.26,121.47,66.26,121.50,66.28,121.50,66.28,121.53,66.28,121.55,66.24,121.58,66.20,121.65,66.17,121.80,66.20,121.95,66.25,121.83,66.30,121.62,66.29,121.42,66.25,121.42,66.20,121.53,66.20,121.65,66.21,121.80,66.24,121.78
RZ_7759093_5409,0,1115,50,0,3,66.20,121.80,66.15,121.80,66.17,121.80,66.25,121.78,66.24,121.75,66.16,121.72,66.10,121.72,66.15,121.78,66.17,121.85,66.16,121.92,66.11,121.97,66.08,122.03,66.10,121.97,66.12,121.95,66.14,121.92,66.15,121.95,66.16,121.95,66.16,121.95,66.15,121.85,66.15,121.75,66.15,121.67,66.14,121.83,66.12,121.97,66.14,122.12,66.15,122.12,66.16,122.12,66.14,122.12,66.10,122.12,66.09,122.10,66.10,122.10,66.11,122.10,66.06,122.15,66.03,122.20,66.04,122.15,66.06,122.08,66.10,122.00,66.08,122.15,66.04,122.30,66.06,122.40,66.10,122.22,66.16,122.05,66.16,122.12,66.15,122.33,66.14,122.35,66.09,122.17,66.05,122.08,66.01,122.12,66.03,122.15,66.06,122.12,66.10,122.08
RZ_7759093_5410,0,1115,50,0,3,66.12,122.05,66.15,122.03,66.14,122.08,66.10,122.10,66.08,122.12,66.06,122.03,66.04,121.95,66.01,121.90,65.99,121.90,65.96,121.85,65.94,121.75,65.95,121.67,65.96,121.65,66.00,121.88,65.99,122.20,65.97,122.50,65.97,122.45,66.00,122.35,66.04,122.20,66.04,122.12,66.03,122.05,66.00,122.15,66.00,122.28,66.03,122.38,66.06,122.40,66.06,122.42,66.05,122.30,66.05,122.15,66.08,122.08,66.10,122.15,66.10,122.20,66.10,122.20,66.10,122.17,66.05,122.25,66.00,122.35,65.95,122.45,65.95,122.47,65.95,122.50,65.97,122.47,65.99,122.45,65.99,122.45,65.96,122.45,65.94,122.33,65.92,122.22,65.90,122.10,65.89,122.17,65.88,122.22,65.88,122.22,65.94,122.20,65.99,122.15
RZ_7759093_5411,0,1115,50,0,3,66.05,122.12,66.06,122.10,66.04,122.05,66.00,121.97,65.96,121.90,65.96,121.88,65.96,121.97,65.96,122.05,65.99,122.10,66.01,122.08,66.04,122.05,66.05,122.12,66.05,122.25,66.05,122.35,66.05,122.33,66.06,122.20,66.05,122.05,66.04,121.92,66.01,121.95,65.99,121.95,65.96,122.05,65.97,122.17,66.00,122.25,66.03,122.20,66.05,121.95,66.06,121.75,66.06,121.88,66.06,122.15,66.06,122.45,66.03,122.45,66.03,122.47,66.01,122.50,66.01,122.58,65.99,122.65,65.96,122.65,65.97,122.50,65.97,122.38,65.99,122.30,65.99,122.17,66.00,122.03,66.00,121.90,66.01,121.90,66.01,121.90,66.03,121.90,66.04,121.92,66.06,122.10,66.12,122.25,66.19,122.20,66.20,121.90,66.12,121.62
RZ_7759093_5412,0,1115,49,0,3,65.84,121.55,65.44,121.35,65.06,120.95,64.78,120.22,64.31,119.58,63.89,119.03,63.25,118.25,62.76,117.58,61.98,116.67,61.41,116.38,60.67,115.70,60.01,114.65,59.27,113.25,58.70,111.88,58.08,111.00,57.42,110.10,56.70,108.95,56.12,107.75,55.55,106.92,55.11,105.92,54.56,104.85,54.00,103.47,53.46,102.42,53.00,101.40,52.58,100.30,52.15,99.03,51.71,97.67,51.41,96.58,51.11,95.67,50.71,94.92,50.36,94.10,50.05,93.12,49.91,92.12,49.64,91.20,49.38,90.38,49.19,89.47,49.06,88.75,48.85,88.10,48.64,87.70,48.49,87.30,48.33,87.10,48.17,86.92,47.91,86.72,47.77,86.70,47.61,86.72,47.56,86.83,47.51,86.92,47.49,86.75,47.49,86.53
RZ_7759093_5413,0,1115,50,0,3,47.51,86.35,47.51,86.42,47.50,86.50,47.46,86.53,47.45,86.30,47.46,86.10,47.50,85.88,47.51,85.88,47.50,85.72,47.45,85.60,47.39,85.50,47.34,85.58,47.33,85.62,47.31,85.65,47.33,85.62,47.33,85.60,47.31,85.60,47.38,85.70,47.44,85.80,47.52,85.90,47.58,85.90,47.64,85.90,47.58,85.88,47.50,85.88,47.41,85.88,47.41,85.90,47.41,86.08,47.40,86.28,47.40,86.45,47.41,86.40,47.45,86.25,47.49,86.08,47.50,86.08,47.50,86.17,47.41,86.30,47.33,86.35,47.29,86.40,47.34,86.40,47.38,86.35,47.39,86.30,47.40,86.40,47.41,86.55,47.42,86.65,47.41,86.65,47.39,86.65,47.42,86.72,47.51,86.80,47.59,86.95,47.59,87.05,47.59,87.10
RZ_7759093_5414,0,1115,50,0,3,47.59,87.17,47.59,87.22,47.59,87.20,47.56,87.10,47.54,87.08,47.50,87.12,47.49,87.17,47.46,87.20,47.44,87.20,47.38,87.22,47.34,87.30,47.34,87.38,47.44,87.47,47.55,87.50,47.61,87.60,47.62,87.67,47.64,87.80,47.65,87.85,47.70,87.88,47.75,87.85,47.75,87.72,47.70,87.58,47.62,87.40,47.60,87.42,47.61,87.55,47.66,87.65,47.75,87.72,47.79,87.70,47.81,87.67,47.80,87.62,47.80,87.60,47.81,87.55,47.84,87.55,47.89,87.58,47.94,87.60,47.98,87.58,47.98,87.55,47.98,87.50,47.96,87.53,47.95,87.53,47.95,87.60,47.95,87.67,47.98,87.75,47.98,87.75,47.96,87.72,47.95,87.70,47.92,87.70,47.91,87.72,47.90,87.70,47.90,87.67
RZ_7759093_5415,0,1115,50,0,3,47.90,87.65,47.92,87.83,47.95,87.97,47.95,88.00,47.85,87.95,47.75,87.78,47.79,87.60,47.90,87.42,48.01,87.40,48.01,87.45,48.01,87.47,48.01,87.53,48.05,87.62,48.08,87.67,48.08,87.62,48.01,87.55,47.95,87.72,47.95,87.92,47.98,87.85,47.99,87.60,47.99,87.40,47.96,87.47,47.94,87.55,47.90,87.58,47.88,87.67,47.86,87.78,47.86,87.80,47.86,87.72,47.85,87.67,47.83,87.72,47.85,87.72,47.89,87.72,47.91,87.75,47.92,87.78,47.99,87.75,48.05,87.70,48.11,87.67,48.09,87.65,48.05,87.70,48.02,87.75,47.99,87.80,47.98,87.75,47.91,87.58,47.86,87.42,47.84,87.30,47.86,87.38,47.96,87.45,48.04,87.53,48.14,87.65,48.16,87.72
RZ_7759093_5416,0,1115,50,0,3,48.19,87.83,48.17,87.83,48.12,87.90,48.06,87.97,47.98,87.95,47.94,87.90,47.92,87.83,47.96,87.72,47.99,87.60,47.99,87.47,47.99,87.53,48.01,87.62,48.01,87.75,48.00,87.83,48.00,87.83,48.02,87.75,48.05,87.67,48.04,87.60,48.00,87.55,48.06,87.50,48.15,87.50,48.24,87.50,48.24,87.47,48.21,87.42,48.19,87.38,48.14,87.47,48.11,87.67,48.10,87.85,48.11,87.90,48.11,87.90,48.11,87.85,48.12,87.75,48.14,87.65,48.15,87.60,48.16,87.67,48.19,87.78,48.21,87.83,48.21,87.75,48.20,87.70,48.17,87.75,48.15,87.83,48.12,87.90,48.12,87.90,48.12,87.88,48.12,87.88,48.11,87.88,48.10,87.90,48.06,87.92,48.04,87.92,48.04,87.92
RZ_7759093_5417,0,1115,51,0,3,48.06,87.95,48.09,88.00,48.10,88.08,48.12,88.12,48.15,88.17,48.16,88.05,48.16,87.83,48.17,87.58,48.17,87.35,48.15,87.28,48.10,87.22,48.10,87.25,48.11,87.28,48.15,87.45,48.12,87.62,48.12,87.80,48.14,87.78,48.15,87.78,48.12,87.75,48.10,87.75,48.08,87.75,48.05,87.65,47.85,87.58,47.55,87.53,47.02,87.55,46.64,87.60,46.17,87.62,45.80,87.95,45.23,88.30,44.76,88.50,44.23,88.40,43.80,88.30,43.24,88.35,42.77,88.50,42.44,88.67,42.24,88.88,42.08,88.90,41.83,88.97,41.64,89.08,41.56,89.15,41.55,89.20,41.38,89.22,41.21,89.28,40.99,89.03,40.91,88.62,40.73,88.28,40.60,88.30,40.49,88.42,40.36,88.55,40.24,88.45,40.06,88.38
RZ_7759093_5418,0,1115,51,0,3,40.00,88.47,39.92,88.62,39.91,88.75,39.92,88.80,39.92,88.92,39.92,89.03,39.91,88.90,39.90,88.78,39.94,88.65,40.00,88.65,40.05,88.65,40.08,88.55,40.09,88.45,40.04,88.38,39.96,88.38,39.89,88.35,39.89,88.35,39.89,88.38,39.89,88.42,39.88,88.50,39.89,88.45,39.91,88.30,39.92,88.15,39.90,88.10,39.88,88.00,39.85,87.95,39.85,87.90,39.86,87.95,39.88,88.10,39.88,88.22,39.86,88.33,39.89,88.28,39.91,88.20,39.95,88.15,39.95,88.15,39.96,88.12,39.98,88.10,39.99,88.05,39.99,88.03,39.96,88.03,39.94,88.03,39.99,88.05,40.04,88.10,40.09,88.12,40.10,88.12,40.08,88.05,40.04,88.00,39.99,87.95,39.96,87.88,39.94,87.83,39.98,87.75
RZ_7759093_5419,0,1115,50,0,3,40.01,87.67,40.05,87.60,40.05,87.60,40.08,87.62,40.11,87.67,40.10,87.70,40.10,87.75,40.10,87.78,40.10,87.78,40.11,87.78,40.11,87.75,40.11,87.72,40.11,87.72,40.09,87.72,40.05,87.75,40.04,87.70,40.05,87.62,40.06,87.55,40.05,87.53,40.05,87.50,40.04,87.53,40.01,87.58,39.99,87.62,39.98,87.58,39.99,87.38,40.00,87.15,39.99,87.10,39.96,87.20,39.92,87.30,39.92,87.38,39.95,87.35,39.96,87.30,39.95,87.38,39.95,87.47,39.95,87.58,39.94,87.58,39.94,87.50,39.95,87.38,40.01,87.28,40.06,87.20,40.08,87.15,40.04,87.12,39.99,87.08,40.00,87.03,40.01,87.03,39.99,87.08,39.96,87.10,39.96,87.10,39.99,87.10,40.01,87.00
RZ_7759093_5420,0,1115,49,0,3,39.96,86.92,39.92,86.88,39.92,86.97,39.96,87.05,40.00,87.08,40.00,87.05,40.00,87.03,40.00,86.97,40.01,86.90,40.01,86.83,40.01,86.80,40.02,86.83,40.00,86.85,39.98,86.88,39.99,86.90,40.01,86.95,40.04,86.83,40.04,86.72,40.04,86.65,40.04,86.65,40.05,86.62,40.02,86.58,39.98,86.53,39.92,86.47,39.92,86.42,39.92,86.40,39.92,86.42,39.92,86.42,39.91,86.45,39.90,86.50,39.89,86.55,39.86,86.55,39.85,86.58,39.84,86.60,39.81,86.62,39.80,86.67,39.80,86.72,39.83,86.80,39.83,86.67,39.83,86.53,39.88,86.38,39.94,86.35,40.00,86.38,40.01,86.40,40.02,86.42,40.01,86.40,39.98,86.47,39.92,86.55,39.91,86.53
RZ_7759093_5421,0,1115,50,0,3,39.94,86.45,39.96,86.35,39.95,86.35,39.94,86.38,39.91,86.38,39.88,86.38,39.84,86.42,39.84,86.47,39.88,86.35,39.94,86.20,39.95,86.12,39.95,86.20,39.92,86.25,39.91,86.22,39.89,86.20,39.88,86.15,39.89,86.10,39.91,86.00,39.94,85.92,39.99,85.88,40.04,85.88,40.11,85.90,40.14,85.88,40.15,85.88,40.10,85.83,40.04,85.78,39.96,85.80,39.98,85.97,40.00,86.17,40.04,86.28,40.06,86.28,40.08,86.28,40.10,86.25,40.09,86.25,40.10,86.12,40.10,86.00,40.08,86.00,40.04,86.17,40.01,86.33,40.04,86.17,40.08,86.03,40.12,85.90,40.14,85.95,40.14,85.97,40.14,86.03,40.14,86.03,40.14,86.03,40.11,86.03,40.08,86.10,40.04,86.22
RZ_7759093_5422,0,1115,50,0,3,40.01,86.38,39.99,86.33,39.95,86.22,39.99,86.10,40.05,86.05,40.15,86.08,40.17,86.12,40.17,86.22,40.15,86.25,40.14,86.25,40.14,86.25,40.14,86.33,40.11,86.40,40.10,86.28,40.16,86.10,40.25,85.88,40.30,85.85,40.26,85.80,40.23,85.83,40.19,85.85,40.14,85.85,40.09,85.85,40.05,85.88,40.01,85.90,39.96,85.95,39.91,86.00,39.86,86.00,39.88,86.03,39.90,86.03,39.91,86.00,39.91,86.00,39.96,86.00,40.01,86.00,40.06,85.97,40.04,86.00,40.06,86.03,40.09,85.97,40.11,85.92,40.11,85.83,40.10,85.78,40.09,85.70,40.08,85.62,40.06,85.60,40.04,85.65,40.01,85.80,40.01,85.95,40.01,85.90,40.01,85.78,40.02,85.65,40.04,85.62
RZ_7759093_5423,0,1115,50,0,3,40.04,85.58,40.04,85.55,40.04,85.55,40.04,85.58,40.02,85.67,40.00,85.75,40.01,85.83,40.09,85.78,40.15,85.72,40.19,85.67,40.19,85.65,40.24,85.75,40.36,85.95,40.69,86.17,41.08,86.30,41.73,86.60,42.51,87.35,43.65,88.05,45.00,88.58,46.34,89.00,47.74,89.95,49.20,91.15,50.70,92.20,52.25,93.60,53.70,94.90,55.19,96.50,56.52,97.85,57.71,99.50,58.80,101.25,59.91,102.75,60.79,104.08,61.51,105.28,62.01,106.53,62.67,108.15,63.15,109.35,63.62,111.05,64.03,112.60,64.45,114.70,64.79,116.30,65.05,117.78,65.26,118.97,65.50,120.35,65.75,121.67,66.12,123.00,66.39,124.03,66.61,124.78,66.78,125.45,66.85,126.25,66.90,127.12,66.92,127.80
RZ_7759093_5424,0,1115,51,0,3,66.97,128.38,67.00,128.82,66.97,129.05,66.95,129.10,66.91,129.18,66.83,129.20,66.62,129.22,66.42,129.15,66.25,129.07,66.19,128.97,66.12,128.95,66.06,128.95,66.01,128.90,65.91,128.88,65.89,128.78,65.85,128.72,65.80,128.68,65.69,128.68,65.56,128.65,65.47,128.62,65.40,128.62,65.34,128.82,65.33,129.00,65.36,128.95,65.44,128.78,65.46,128.65,65.46,128.68,65.41,128.70,65.34,128.68,65.29,128.70,65.21,128.75,65.14,128.82,65.05,128.82,65.01,128.78,64.99,128.75,64.96,128.78,64.96,128.80,64.96,128.82,64.96,128.75,64.99,128.62,65.00,128.62,65.03,128.75,65.03,128.82,65.00,128.72,64.88,128.60,64.76,128.53,64.74,128.45,64.80,128.43,64.89,128.43,64.91,128.40,64.94,128.32
RZ_7759093_5425,0,1115,50,0,3,64.95,128.22,64.96,128.15,64.96,128.10,64.97,128.07,64.94,128.05,64.89,128.05,64.83,128.05,64.79,128.05,64.76,128.03,64.76,127.92,64.76,127.85,64.76,127.80,64.79,127.83,64.81,127.88,64.85,127.92,64.86,127.83,64.88,127.72,64.88,127.55,64.88,127.45,64.88,127.25,64.90,127.10,64.92,127.03,64.95,127.12,64.94,127.22,64.91,127.28,64.94,127.30,64.97,127.30,64.96,127.33,64.92,127.35,64.89,127.40,64.84,127.45,64.81,127.47,64.80,127.55,64.83,127.60,64.91,127.50,64.99,127.35,65.01,127.15,64.96,127.12,64.91,127.25,64.90,127.47,64.89,127.70,64.85,127.80,64.81,127.80,64.79,127.80,64.80,127.60,64.84,127.40,64.90,127.22,64.95,127.25,64.99,127.30,64.97,127.38
RZ_7759093_5426,0,1115,50,0,3,64.95,127.35,64.95,127.22,64.95,127.08,64.95,127.00,64.94,126.95,64.94,126.95,64.95,126.97,64.97,126.97,64.91,126.85,64.83,126.75,64.76,126.83,64.81,126.97,64.85,127.12,64.84,127.15,64.81,127.17,64.81,127.15,64.84,127.12,64.85,127.08,64.84,126.97,64.92,126.85,65.03,126.70,65.04,126.72,64.97,126.78,64.91,126.85,64.95,126.85,64.95,126.88,64.92,126.90,64.94,126.90,64.99,126.92,65.01,126.92,65.00,126.80,65.00,126.67,65.01,126.60,65.05,126.62,65.06,126.67,65.05,126.65,65.00,126.65,64.94,126.65,64.90,126.62,64.90,126.65,64.99,126.65,65.06,126.65,65.10,126.72,65.06,126.78,65.04,126.80,65.04,126.80,65.05,126.85,65.06,126.85,65.09,126.78,65.08,126.72
RZ_7759093_5427,0,1115,50,0,3,65.06,126.72,65.04,126.70,65.01,126.67,64.99,126.67,64.96,126.67,64.94,126.62,64.92,126.60,64.90,126.55,64.89,126.58,64.89,126.65,64.90,126.72,64.94,126.75,64.95,126.75,64.96,126.75,64.96,126.60,64.96,126.45,64.96,126.33,64.95,126.33,64.95,126.30,64.97,126.28,65.00,126.33,65.00,126.40,64.96,126.45,64.92,126.42,64.91,126.40,64.91,126.42,64.91,126.40,64.94,126.40,64.95,126.38,64.95,126.40,64.95,126.47,64.95,126.53,64.96,126.60,64.97,126.60,65.00,126.65,65.00,126.65,65.00,126.62,65.00,126.60,64.99,126.33,64.99,126.12,64.97,125.92,64.96,125.97,65.03,126.00,65.09,126.10,65.11,126.20,65.08,126.30,65.08,126.30,65.11,126.30,65.10,126.30,65.05,126.33
RZ_7759093_5428,0,1115,50,0,3,65.01,126.25,65.03,126.20,65.01,126.12,64.99,126.12,65.01,126.12,65.04,126.15,65.06,126.17,65.01,126.22,64.99,126.25,65.01,126.25,65.06,126.15,65.10,126.05,65.10,125.95,65.09,125.95,65.11,125.95,65.12,125.90,65.14,125.85,65.17,125.78,65.21,125.72,65.24,125.67,65.28,125.60,65.31,125.58,65.33,125.60,65.29,125.65,65.26,125.70,65.26,125.65,65.26,125.53,65.21,125.38,65.17,125.33,65.15,125.42,65.17,125.58,65.15,125.70,65.10,125.72,65.06,125.72,65.08,125.78,65.08,125.80,65.06,125.83,65.05,125.70,65.06,125.58,65.08,125.47,65.09,125.50,65.10,125.53,65.11,125.50,65.14,125.47,65.15,125.42,65.16,125.40,65.16,125.38,65.19,125.42,65.21,125.45,65.24,125.53
RZ_7759093_5429,0,1115,50,0,3,65.25,125.55,65.28,125.47,65.30,125.35,65.33,125.22,65.33,125.25,65.30,125.28,65.28,125.25,65.28,125.20,65.26,125.12,65.28,125.12,65.29,125.05,65.30,125.00,65.29,125.17,65.28,125.42,65.25,125.45,65.25,125.20,65.26,124.92,65.26,124.88,65.28,124.88,65.26,124.88,65.24,124.88,65.22,125.00,65.21,125.20,65.22,125.22,65.25,125.10,65.28,125.03,65.29,125.08,65.30,125.12,65.31,125.12,65.36,125.12,65.42,125.12,65.47,125.17,65.47,125.22,65.47,125.12,65.47,125.03,65.46,124.95,65.42,125.00,65.40,125.08,65.39,125.10,65.40,125.10,65.41,125.05,65.41,125.08,65.41,125.15,65.42,125.22,65.41,125.10,65.42,124.97,65.44,124.85,65.46,124.83,65.41,124.80,65.35,124.75
RZ_7759093_5430,0,1115,50,0,3,65.33,124.72,65.35,124.70,65.38,124.75,65.36,124.80,65.38,124.80,65.41,124.78,65.44,124.75,65.46,124.72,65.50,124.72,65.51,124.75,65.47,124.80,65.42,124.85,65.40,124.90,65.34,124.95,65.28,124.88,65.22,124.78,65.29,124.65,65.36,124.60,65.40,124.53,65.35,124.47,65.31,124.35,65.31,124.28,65.33,124.20,65.38,124.25,65.41,124.30,65.44,124.33,65.38,124.38,65.31,124.38,65.28,124.38,65.28,124.30,65.29,124.22,65.29,124.17,65.29,124.17,65.31,124.22,65.34,124.33,65.36,124.33,65.38,124.33,65.38,124.30,65.36,124.42,65.35,124.58,65.35,124.60,65.35,124.45,65.34,124.33,65.34,124.38,65.34,124.42,65.35,124.40,65.38,124.33,65.40,124.33,65.39,124.40,65.35,124.42
RZ_7759093_5431,0,1115,49,0,3,65.34,124.33,65.36,124.20,65.40,124.10,65.45,124.05,65.49,124.00,65.46,123.95,65.41,123.90,65.36,123.90,65.36,123.88,65.35,123.88,65.34,123.88,65.34,124.05,65.34,124.22,65.34,124.35,65.35,124.33,65.34,124.30,65.34,124.25,65.33,124.22,65.35,124.20,65.35,124.20,65.36,124.22,65.36,124.25,65.38,124.22,65.39,124.08,65.39,124.00,65.38,123.92,65.41,123.95,65.41,123.95,65.41,123.92,65.36,123.92,65.35,123.88,65.39,123.80,65.44,123.78,65.47,123.78,65.44,123.83,65.40,123.78,65.34,123.90,65.33,124.05,65.30,124.20,65.31,124.20,65.35,124.17,65.40,124.12,65.44,124.05,65.41,124.00,65.39,124.00,65.34,124.00,65.33,124.00,65.31,124.00,65.34,124.03
RZ_7759093_5432,0,1115,51,0,3,65.35,124.03,65.35,123.83,65.35,123.62,65.34,123.58,65.36,123.67,65.40,123.78,65.45,123.72,65.41,123.85,65.34,124.00,65.25,124.17,65.22,124.17,65.22,124.00,65.24,123.80,65.25,123.62,65.26,123.70,65.28,123.78,65.28,123.88,65.26,123.97,65.25,124.05,65.25,124.05,65.26,124.10,65.29,124.15,65.29,124.17,65.26,124.03,65.21,123.88,65.19,123.65,65.19,123.58,65.19,123.47,65.19,123.42,65.17,123.35,65.20,123.33,65.25,123.35,65.30,123.38,65.31,123.38,65.30,123.35,65.26,123.38,65.24,123.45,65.22,123.53,65.24,123.58,65.28,123.62,65.29,123.65,65.31,123.72,65.31,123.80,65.29,123.90,65.26,123.97,65.24,123.83,65.22,123.60,65.20,123.55,65.19,123.70,65.17,123.83,65.15,123.80
RZ_7759093_5433,0,1115,51,0,3,65.14,123.78,65.14,123.75,65.15,123.72,65.15,123.72,65.16,123.72,65.17,123.72,65.17,123.78,65.20,123.80,65.24,123.78,65.28,123.78,65.29,123.80,65.30,123.72,65.31,123.55,65.30,123.40,65.29,123.22,65.26,123.15,65.20,123.10,65.15,123.15,65.12,123.17,65.14,123.20,65.16,123.20,65.14,123.20,65.10,123.17,65.12,123.17,65.17,123.15,65.21,123.15,65.17,123.12,65.17,123.17,65.20,123.25,65.19,123.35,65.14,123.42,65.11,123.50,65.11,123.55,65.11,123.58,65.10,123.62,65.12,123.62,65.14,123.62,65.15,123.50,65.15,123.38,65.15,123.38,65.15,123.50,65.15,123.60,65.14,123.47,65.11,123.35,65.10,123.20,65.08,123.20,65.08,123.17,65.09,123.20,65.11,123.20,65.14,123.22,65.14,123.17
RZ_7759093_5434,0,1115,51,0,3,65.06,123.12,64.97,123.15,64.97,123.20,65.04,123.25,65.11,123.22,65.12,123.25,65.12,123.25,65.12,123.15,65.12,123.05,65.11,122.97,65.09,123.08,65.10,123.12,65.12,123.12,65.16,123.05,65.17,123.05,65.19,123.05,65.21,123.08,65.17,123.10,65.14,123.15,65.10,123.15,65.12,123.20,65.14,123.28,65.15,123.33,65.15,123.33,65.16,123.22,65.17,123.12,65.19,123.20,65.17,123.40,65.16,123.60,65.15,123.65,65.14,123.67,65.12,123.62,65.11,123.50,65.10,123.40,65.11,123.38,65.14,123.45,65.15,123.47,65.14,123.53,65.11,123.53,65.10,123.47,65.09,123.33,65.14,123.17,65.20,123.17,65.22,123.20,65.21,123.22,65.20,123.17,65.20,123.20,65.17,123.25,65.16,123.28,65.15,123.25,65.20,123.17
RZ_7759093_5435,0,1115,50,0,3,65.25,123.10,65.31,123.05,65.34,123.08,65.35,123.12,65.33,123.17,65.29,123.30,65.25,123.35,65.22,123.38,65.21,123.40,65.16,123.42,65.11,123.53,65.05,123.60,65.04,123.60,65.01,123.55,65.01,123.47,65.01,123.25,65.05,123.05,65.09,122.83,65.10,122.83,65.10,123.03,65.09,123.22,65.06,123.17,65.05,122.90,65.09,122.85,65.12,123.03,65.17,123.15,65.17,123.12,65.19,123.12,65.20,123.17,65.20,123.17,65.19,123.17,65.17,123.15,65.21,123.15,65.22,123.20,65.21,123.25,65.16,123.28,65.11,123.30,65.10,123.28,65.11,123.17,65.12,123.15,65.14,123.12,65.14,123.03,65.14,122.88,65.15,122.58,65.16,122.42,65.11,122.42,65.05,122.60,64.97,122.80,64.96,122.92,64.99,123.08
RZ_7759093_5436,0,1115,50,0,3,65.03,123.17,65.06,123.22,65.09,123.25,65.11,123.30,65.15,123.35,65.16,123.38,65.19,123.40,65.20,123.45,65.20,123.50,65.20,123.30,65.19,123.08,65.17,122.88,65.15,123.05,65.06,123.22,64.97,123.38,64.86,123.40,64.85,123.42,64.84,123.42,64.89,123.45,64.90,123.42,64.90,123.30,64.89,123.20,64.90,123.10,65.01,123.00,65.12,122.92,65.15,122.95,65.06,123.05,64.99,123.15,65.00,123.20,65.01,123.25,65.00,123.30,64.99,123.33,65.01,123.30,65.05,123.20,65.11,123.15,65.12,123.12,65.14,123.15,65.11,123.17,65.09,123.22,65.09,123.35,65.10,123.42,65.12,123.40,65.14,123.28,65.12,123.15,65.11,123.10,65.09,123.08,65.09,123.12,65.09,123.17,65.09,123.30,65.10,123.38
RZ_7759093_5437,0,1115,50,0,3,65.11,123.22,65.12,123.03,65.09,122.83,65.05,122.83,65.09,122.80,65.15,122.78,65.20,122.75,65.15,122.80,65.11,122.85,65.05,122.92,65.01,122.90,64.95,122.85,64.94,122.75,64.92,122.72,64.89,122.67,64.85,122.67,64.84,122.75,64.88,122.85,64.91,122.95,64.91,123.00,64.91,123.05,64.94,123.10,64.96,123.05,64.97,122.90,64.97,122.72,64.96,122.75,64.94,122.90,64.92,123.03,64.91,122.95,64.92,122.88,64.94,122.95,64.94,123.05,64.92,123.08,64.92,123.00,64.92,122.92,64.92,122.92,64.90,122.80,64.88,122.70,64.89,122.60,64.86,122.38,64.85,122.15,64.81,122.15,64.79,122.38,64.86,122.65,64.94,122.70,65.03,122.72,65.01,122.78,64.99,122.80,64.97,122.78,64.96,122.70
RZ_7759093_5438,0,1115,50,0,3,64.96,122.62,64.95,122.62,64.95,122.70,64.95,122.72,64.92,122.83,64.88,122.88,64.85,122.78,64.85,122.65,64.84,122.50,64.83,122.50,64.80,122.58,64.79,122.67,64.79,122.83,64.80,122.88,64.81,122.85,64.81,122.67,64.83,122.55,64.84,122.50,64.85,122.38,64.85,122.25,64.88,122.12,64.89,122.12,64.91,122.10,64.95,122.15,64.99,122.30,65.01,122.42,65.01,122.35,65.01,122.22,65.05,122.12,65.06,122.17,65.09,122.25,65.10,122.10,65.04,121.97,65.00,121.85,64.95,121.90,64.96,122.03,64.96,122.12,64.95,122.30,64.91,122.40,64.89,122.28,64.89,122.08,64.90,121.88,64.95,121.85,64.97,121.85,65.00,121.95,64.99,122.08,64.99,122.17,64.99,122.17,65.00,122.22,65.01,122.28
RZ_7759093_5439,0,1115,50,0,3,65.03,122.30,65.04,122.22,65.05,122.17,65.08,122.15,65.10,122.12,65.15,122.10,65.19,122.03,65.22,122.00,65.15,121.92,65.06,121.88,64.99,121.83,64.96,121.83,64.97,121.85,64.97,122.00,64.94,122.15,64.88,122.30,64.79,122.33,64.72,122.20,64.69,121.97,64.49,121.80,64.29,121.88,63.98,122.05,63.84,122.20,63.66,122.25,63.54,122.25,63.31,122.33,63.11,122.45,62.95,122.62,62.92,122.70,62.83,122.75,62.73,122.75,62.64,122.90,62.66,123.03,62.69,123.08,62.70,123.10,62.71,123.10,62.73,123.08,62.71,122.95,62.70,122.92,62.77,122.90,62.88,122.90,62.96,122.83,62.98,122.78,62.99,122.78,63.00,122.78,63.00,122.75,63.01,122.75,63.02,122.75,63.04,122.75,63.04,122.75
RZ_7759093_5440,0,1115,99,0,1,63.01,122.78,62.98,122.83,62.95,122.85,62.95,122.80,62.96,122.75,62.92,122.75,62.90,122.80,62.86,122.90,62.83,122.97,62.80,123.05,62.75,123.12,62.74,123.15,62.73,123.20,62.69,123.22,62.67,123.22,62.69,123.22,62.71,123.22,62.77,123.25,62.80,123.25,62.83,123.22,62.83,123.17,62.80,123.15,62.79,122.92,62.77,122.72,62.76,122.53,62.74,122.65,62.79,122.75,62.85,122.72,62.91,122.67,62.92,122.62,62.89,122.67,62.88,122.67,62.88,122.67,62.89,122.65,62.90,122.67,62.88,122.67,62.84,122.67,62.81,122.62,62.88,122.60,62.92,122.58,63.00,122.45,63.02,122.30,62.99,122.22,62.94,122.33,62.91,122.42,62.94,122.47,62.92,122.40,62.88,122.30,62.85,122.25,62.86,122.28,62.86,122.50,62.88,122.70,62.89,122.85,62.90,122.78,62.91,122.67,62.94,122.60,62.96,122.58,62.96,122.45,62.95,122.33,62.94,122.17,62.94,122.15,62.94,122.10,62.95,122.12,62.95,122.17,63.00,122.25,63.05,122.35,63.10,122.42,63.09,122.45,63.05,122.47,63.01,122.47,62.99,122.60,62.99,122.72,63.02,122.67,63.06,122.50,63.09,122.25,63.09,122.15,63.11,122.05,63.12,122.00,63.15,122.00,63.17,122.00,63.24,122.03,63.29,122.08,63.29,122.10,63.25,122.12,63.19,122.15,63.16,122.15,63.16,122.15,63.17,122.12,63.17,122.15,63.19,122.20,63.23,122.22,63.27,122.25,63.26,122.25,63.23,122.28,63.17,122.30,63.19,122.33,63.19,122.35,63.21,122.38,63.23,122.40
RZ_7759093_5441,0,1115,51,0,1,63.27,122.42,63.30,122.45,63.31,122.47,63.27,122.55,63.25,122.62,63.23,122.67,63.23,122.65,63.23,122.62,63.29,122.67,63.35,122.75,63.36,122.83,63.33,122.80,63.29,122.70,63.30,122.58,63.31,122.47,63.34,122.47,63.33,122.47,63.31,122.53,63.29,122.60,63.25,122.70,63.23,122.78,63.24,122.55,63.26,122.33,63.29,122.20,63.29,122.30,63.29,122.45,63.25,122.47,63.21,122.40,63.24,122.33,63.30,122.22,63.38,122.22,63.38,122.42,63.38,122.72,63.35,123.03,63.33,123.03,63.30,122.97,63.31,122.90,63.34,122.67,63.36,122.42,63.38,122.10,63.40,122.03,63.40,122.22,63.40,122.50,63.38,122.83,63.35,122.88,63.33,122.90,63.33,122.83,63.33,122.70,63.34,122.62,63.31,122.65,63.29,122.67
RZ_7759093_5442,0,1115,51,0,1,63.31,122.70,63.35,122.88,63.36,123.08,63.34,123.30,63.31,123.33,63.34,123.35,63.38,123.20,63.36,123.05,63.33,122.97,63.26,123.12,63.25,123.22,63.24,123.25,63.24,123.17,63.24,123.20,63.29,123.33,63.34,123.42,63.40,123.25,63.41,123.05,63.39,122.83,63.35,122.80,63.36,122.80,63.42,122.83,63.46,122.88,63.45,122.90,63.42,122.90,63.44,122.80,63.48,122.67,63.51,122.55,63.54,122.53,63.52,122.42,63.55,122.28,63.60,122.12,63.62,122.20,63.59,122.33,63.55,122.50,63.51,122.53,63.55,122.53,63.59,122.53,63.61,122.62,63.58,122.72,63.55,122.80,63.51,122.80,63.50,122.80,63.49,122.85,63.51,122.85,63.55,122.90,63.58,122.92,63.56,122.90,63.55,122.88,63.59,122.78,63.62,122.72
RZ_7759093_5443,0,1115,50,0,1,63.59,122.78,63.52,122.88,63.46,122.92,63.46,122.88,63.45,122.85,63.45,122.90,63.44,122.92,63.42,122.95,63.48,122.90,63.54,122.85,63.59,122.80,63.58,122.80,63.56,122.80,63.56,122.83,63.54,122.83,63.52,122.80,63.55,122.85,63.58,122.97,63.65,123.08,63.67,122.92,63.70,122.80,63.70,122.67,63.69,122.55,63.67,122.45,63.67,122.33,63.65,122.30,63.64,122.30,63.62,122.28,63.64,122.25,63.66,122.47,63.67,122.70,63.69,122.72,63.66,122.53,63.61,122.45,63.58,122.55,63.59,122.67,63.61,122.62,63.62,122.62,63.61,122.62,63.61,122.60,63.62,122.58,63.65,122.58,63.67,122.45,63.65,122.35,63.62,122.25,63.61,122.28,63.61,122.25,63.64,122.20,63.66,122.12,63.69,122.22
RZ_7759093_5444,0,1115,50,0,12,63.71,122.28,63.73,122.30,63.75,122.22,63.77,122.17,63.79,122.28,63.79,122.38,63.79,122.45,63.71,122.42,63.65,122.42,63.60,122.45,63.64,122.42,63.69,122.40,63.71,122.38,63.69,122.40,63.66,122.35,63.64,122.30,63.66,122.25,63.69,122.40,63.73,122.55,63.75,122.75,63.76,122.78,63.76,122.80,63.76,122.75,63.75,122.72,63.70,122.67,63.65,122.58,63.69,122.47,63.76,122.45,63.75,122.40,63.67,122.35,63.64,122.30,63.66,122.33,63.69,122.35,63.69,122.40,63.69,122.42,63.69,122.45,63.64,122.53,63.59,122.55,63.50,122.60,63.45,122.62,63.44,122.53,63.49,122.42,63.60,122.28,63.69,122.25,63.75,122.22,63.73,122.25,63.69,122.30,63.66,122.35,63.61,122.42,63.56,122.47
RZ_7759093_5445,0,1115,49,0,12,63.54,122.50,63.55,122.50,63.59,122.35,63.59,122.20,63.61,122.08,63.61,122.12,63.62,122.22,63.64,122.28,63.64,122.33,63.64,122.25,63.62,122.17,63.62,122.08,63.65,121.97,63.69,121.88,63.73,122.03,63.73,122.25,63.71,122.47,63.73,122.30,63.75,122.15,63.70,121.92,63.61,121.88,63.52,121.83,63.51,121.78,63.49,121.70,63.54,121.78,63.59,121.95,63.66,122.12,63.67,122.12,63.65,122.15,63.62,122.17,63.58,122.25,63.55,122.25,63.52,122.28,63.52,122.28,63.58,122.28,63.64,122.20,63.70,122.17,63.71,122.17,63.73,122.22,63.74,122.22,63.75,122.17,63.74,122.12,63.73,122.10,63.64,122.10,63.56,122.10,63.54,122.08,63.58,122.03,63.61,121.88,63.66,121.72
RZ_7759093_5446,0,1115,50,0,12,63.71,121.60,63.76,121.58,63.76,121.55,63.74,121.55,63.66,121.58,63.56,121.58,63.49,121.45,63.46,121.33,63.50,121.35,63.54,121.50,63.61,121.70,63.65,121.78,63.69,121.85,63.71,121.75,63.73,121.70,63.74,121.62,63.74,121.55,63.71,121.33,63.67,121.10,63.64,121.17,63.64,121.40,63.64,121.62,63.65,121.72,63.65,121.78,63.65,121.78,63.65,121.70,63.62,121.72,63.59,121.80,63.58,121.90,63.61,121.90,63.65,121.67,63.65,121.42,63.64,121.25,63.61,121.30,63.66,121.33,63.74,121.38,63.75,121.53,63.67,121.67,63.61,121.72,63.60,121.65,63.59,121.55,63.55,121.50,63.52,121.42,63.51,121.30,63.56,121.17,63.60,120.97,63.62,120.92,63.59,120.95,63.55,121.12,63.52,121.33
RZ_7759093_5447,0,1115,50,0,12,63.58,121.30,63.62,121.22,63.64,121.15,63.61,121.17,63.56,121.17,63.55,121.20,63.54,121.28,63.54,121.33,63.52,121.35,63.52,121.38,63.52,121.40,63.52,121.40,63.54,121.38,63.54,121.45,63.50,121.55,63.45,121.70,63.41,121.75,63.45,121.72,63.50,121.58,63.50,121.28,63.45,121.08,63.40,121.00,63.40,121.08,63.39,121.15,63.44,121.08,63.50,121.03,63.52,120.97,63.49,120.95,63.40,121.00,63.34,121.08,63.36,121.12,63.42,121.17,63.46,121.22,63.44,121.22,63.42,121.17,63.44,121.10,63.45,121.10,63.45,121.08,63.44,121.08,63.41,121.15,63.38,121.22,63.36,121.22,63.35,121.15,63.40,121.05,63.45,120.95,63.46,120.90,63.44,120.83,63.41,120.83,63.41,120.80,63.40,120.78
RZ_7759093_5448,0,1115,51,0,12,63.45,120.75,63.49,120.83,63.51,120.92,63.50,120.85,63.49,120.67,63.48,120.60,63.46,120.70,63.45,120.78,63.44,120.75,63.42,120.72,63.42,120.72,63.44,120.70,63.45,120.62,63.46,120.55,63.49,120.53,63.49,120.53,63.46,120.53,63.46,120.60,63.46,120.70,63.49,120.80,63.50,120.85,63.51,120.88,63.52,120.90,63.52,120.83,63.48,120.72,63.42,120.72,63.39,120.83,63.38,120.88,63.38,120.83,63.40,120.75,63.46,120.72,63.52,120.65,63.55,120.60,63.55,120.67,63.55,120.80,63.55,120.90,63.52,120.85,63.50,120.80,63.45,120.78,63.44,120.75,63.42,120.72,63.42,120.70,63.41,120.67,63.40,120.70,63.39,120.67,63.40,120.62,63.41,120.53,63.44,120.47,63.41,120.42,63.39,120.47,63.38,120.50
RZ_7759093_5449,0,1115,51,0,12,63.38,120.53,63.36,120.55,63.35,120.53,63.34,120.53,63.33,120.45,63.31,120.33,63.31,120.22,63.31,120.20,63.31,120.20,63.36,120.22,63.42,120.33,63.46,120.45,63.45,120.60,63.45,120.45,63.46,120.28,63.48,120.15,63.50,120.20,63.54,120.28,63.52,120.30,63.49,120.33,63.44,120.33,63.42,120.38,63.40,120.42,63.38,120.47,63.35,120.55,63.30,120.60,63.27,120.55,63.25,120.50,63.24,120.45,63.23,120.55,63.23,120.60,63.27,120.42,63.33,120.28,63.38,120.17,63.38,120.25,63.38,120.30,63.39,120.25,63.38,120.20,63.38,120.22,63.36,120.30,63.35,120.47,63.35,120.60,63.34,120.72,63.35,120.62,63.34,120.50,63.31,120.30,63.29,120.25,63.31,120.20,63.34,120.42,63.36,120.65,63.35,120.83
RZ_7759093_5450,0,1115,51,0,4,63.33,120.75,63.29,120.67,63.26,120.62,63.26,120.60,63.27,120.58,63.29,120.58,63.30,120.53,63.30,120.55,63.29,120.58,63.29,120.60,63.30,120.55,63.31,120.53,63.31,120.53,63.29,120.53,63.26,120.50,63.26,120.45,63.23,120.42,63.17,120.42,63.11,120.42,63.11,120.40,63.10,120.35,63.10,120.30,63.10,120.25,63.09,120.25,63.08,120.25,63.09,120.25,63.10,120.22,63.11,120.20,63.11,120.22,63.11,120.28,63.11,120.35,63.12,120.40,63.15,120.42,63.16,120.45,63.16,120.50,63.09,120.60,62.99,120.67,62.90,120.67,62.86,120.65,62.88,120.62,62.88,120.67,62.89,120.65,62.91,120.65,62.96,120.65,62.99,120.60,63.01,120.53,63.02,120.42,62.99,120.45,62.94,120.47,62.90,120.42,62.90,120.38
RZ_7759093_5451,0,1115,50,0,4,62.89,120.42,62.86,120.58,62.84,120.70,62.83,120.72,62.84,120.70,62.85,120.70,62.85,120.70,62.85,120.65,62.88,120.55,62.90,120.47,62.92,120.40,62.89,120.38,62.85,120.38,62.81,120.40,62.80,120.42,62.80,120.42,62.80,120.38,62.79,120.33,62.77,120.28,62.79,120.22,62.80,120.22,62.83,120.22,62.83,120.25,62.83,120.22,62.83,120.40,62.81,120.55,62.79,120.72,62.76,120.75,62.75,120.75,62.73,120.75,62.70,120.72,62.67,120.72,62.66,120.83,62.65,120.95,62.65,120.95,62.62,120.80,62.60,120.65,62.58,120.62,62.60,120.60,62.62,120.50,62.66,120.40,62.67,120.45,62.69,120.62,62.67,120.83,62.66,121.00,62.64,121.05,62.61,121.05,62.60,121.05,62.59,121.03,62.61,121.10
RZ_7759093_5452,0,1115,50,0,4,62.62,120.95,62.61,120.78,62.58,120.65,62.54,120.72,62.52,120.88,62.52,121.00,62.52,121.10,62.55,121.12,62.59,121.12,62.62,121.08,62.62,121.05,62.59,121.08,62.56,121.12,62.52,121.15,62.50,121.17,62.48,121.12,62.46,121.00,62.49,120.80,62.51,120.67,62.51,120.58,62.50,120.60,62.48,120.62,62.42,120.67,62.38,120.75,62.39,120.78,62.41,120.75,62.45,120.62,62.45,120.58,62.45,120.50,62.45,120.53,62.46,120.53,62.45,120.65,62.44,120.78,62.44,120.90,62.45,120.90,62.46,120.70,62.46,120.53,62.42,120.47,62.39,120.60,62.38,120.70,62.40,120.67,62.41,120.75,62.40,120.80,62.38,120.88,62.35,120.75,62.33,120.62,62.33,120.50,62.33,120.55,62.33,120.67,62.35,120.80
RZ_7759093_5453,0,1115,100,0,1,62.36,120.92,62.40,120.95,62.39,120.95,62.38,120.95,62.35,120.95,62.33,120.95,62.31,121.08,62.33,121.20,62.30,121.35,62.27,121.35,62.23,121.35,62.23,121.35,62.21,121.28,62.23,121.22,62.23,121.15,62.25,121.20,62.27,121.22,62.31,121.20,62.33,121.17,62.38,121.25,62.42,121.33,62.51,121.40,62.54,121.38,62.56,121.33,62.56,121.15,62.56,120.97,62.58,120.90,62.58,120.97,62.50,121.03,62.41,121.03,62.34,121.17,62.33,121.35,62.31,121.53,62.31,121.53,62.25,121.42,62.20,121.33,62.19,121.20,62.21,121.20,62.26,121.03,62.23,120.85,62.21,120.72,62.20,120.78,62.26,120.85,62.30,120.85,62.34,120.85,62.35,120.90,62.36,121.10,62.38,121.28,62.39,121.33,62.35,121.25,62.30,121.15,62.24,121.10,62.23,121.08,62.24,121.05,62.24,121.08,62.24,121.08,62.25,121.12,62.26,121.15,62.27,121.17,62.33,121.17,62.39,121.17,62.41,121.20,62.38,121.22,62.34,121.22,62.33,121.17,62.34,121.10,62.34,121.03,62.33,121.00,62.31,121.03,62.33,121.03,62.35,121.03,62.36,121.08,62.35,121.17,62.34,121.28,62.31,121.33,62.33,121.30,62.35,121.17,62.36,121.05,62.36,121.10,62.36,121.25,62.36,121.42,62.38,121.25,62.40,121.08,62.41,120.85,62.45,120.83,62.48,120.85,62.48,120.92,62.42,121.05,62.38,121.12,62.39,121.28,62.41,121.35,62.45,121.40,62.46,121.40,62.48,121.45,62.46,121.47,62.46,121.50,62.45,121.53,62.42,121.55,62.41,121.60,62.45,121.58
RZ_7759093_5454,0,1115,50,0,1,62.50,121.53,62.56,121.47,62.58,121.47,62.59,121.45,62.58,121.45,62.55,121.53,62.50,121.58,62.45,121.47,62.52,121.30,62.64,121.20,62.74,121.25,62.70,121.33,62.66,121.30,62.55,121.28,62.45,121.22,62.34,121.20,62.31,121.28,62.38,121.38,62.46,121.47,62.55,121.45,62.56,121.28,62.58,121.08,62.61,120.88,62.64,120.95,62.60,121.03,62.55,121.10,62.50,121.10,62.51,121.12,62.52,121.15,62.54,121.08,62.54,121.00,62.51,120.92,62.50,120.90,62.48,120.90,62.44,120.92,62.42,120.95,62.46,120.92,62.50,120.90,62.49,121.15,62.44,121.40,62.46,121.55,62.51,121.38,62.55,121.17,62.51,121.10,62.46,121.10,62.39,121.08,62.33,121.03,62.29,120.95,62.29,121.08,62.27,121.25
RZ_7759093_5455,0,1115,50,0,1,62.24,121.42,62.27,121.40,62.34,121.42,62.41,121.42,62.42,121.38,62.45,121.22,62.41,121.05,62.36,121.00,62.31,121.00,62.33,121.05,62.34,121.08,62.33,121.20,62.31,121.25,62.31,121.20,62.34,120.97,62.38,120.78,62.38,120.75,62.36,120.90,62.29,121.03,62.23,121.03,62.17,120.92,62.19,120.83,62.19,120.92,62.19,121.05,62.17,121.17,62.19,121.20,62.17,121.22,62.16,121.25,62.15,121.28,62.14,121.28,62.14,121.28,62.14,121.30,62.12,121.33,62.10,121.35,62.09,121.40,62.09,121.42,62.09,121.40,62.08,121.28,62.08,121.15,62.06,121.15,62.05,121.20,62.04,121.17,62.01,121.10,62.00,121.03,62.00,121.00,61.99,121.05,61.83,121.12,61.67,121.20,61.39,121.08,61.06,120.90
RZ_7759093_5456,0,1115,50,0,1,60.66,120.85,60.31,121.00,60.04,120.92,59.81,120.72,59.51,120.60,59.12,120.67,58.79,120.78,58.61,120.65,58.60,120.50,58.59,120.25,58.59,120.15,58.59,120.28,58.60,120.50,58.59,120.75,58.61,120.78,58.64,120.55,58.81,120.30,58.96,119.95,59.11,119.85,59.12,119.78,59.14,119.80,59.15,119.85,59.20,119.92,59.26,119.97,59.29,119.97,59.26,119.97,59.25,120.00,59.26,120.05,59.26,120.15,59.24,120.25,59.16,120.33,59.10,120.15,59.11,119.97,59.19,119.75,59.23,119.70,59.20,119.67,59.09,119.92,59.00,120.15,58.94,120.40,58.96,120.40,59.01,120.22,59.06,120.03,59.10,119.72,59.04,119.62,58.98,119.53,58.95,119.62,58.99,119.75,59.04,119.85,59.05,119.85,59.05,119.90
RZ_7759093_5457,0,1115,49,0,1,59.04,119.92,59.04,120.03,59.02,120.08,59.04,119.92,59.05,119.72,59.05,119.53,59.00,119.55,58.95,119.55,58.91,119.53,58.92,119.50,58.94,119.47,58.94,119.47,58.95,119.47,58.95,119.50,58.95,119.55,58.94,119.60,58.92,119.62,58.91,119.53,58.94,119.45,59.00,119.33,59.04,119.30,59.09,119.30,59.10,119.35,59.12,119.35,59.14,119.35,59.14,119.28,59.10,119.25,59.08,119.45,59.06,119.65,59.10,119.90,59.12,119.95,59.14,119.92,59.11,119.85,59.08,119.78,59.04,119.72,59.02,119.80,59.00,119.83,58.99,119.88,58.99,119.85,59.04,119.78,59.09,119.72,59.12,119.65,59.12,119.65,59.12,119.65,59.14,119.62,59.11,119.58,59.10,119.53,59.09,119.47,59.10,119.58
RZ_7759093_5458,0,1115,50,0,1,59.10,119.72,59.12,119.80,59.14,119.75,59.14,119.72,59.11,119.72,59.09,119.70,59.05,119.78,59.00,119.90,58.98,120.00,59.00,119.97,59.04,119.92,59.02,119.75,59.01,119.55,59.06,119.35,59.12,119.33,59.14,119.40,59.11,119.50,59.10,119.55,59.16,119.42,59.14,119.30,59.08,119.28,59.02,119.35,59.05,119.35,59.11,119.22,59.16,119.15,59.19,119.22,59.16,119.30,59.15,119.33,59.15,119.40,59.16,119.47,59.17,119.53,59.17,119.50,59.15,119.45,59.11,119.45,59.08,119.47,59.06,119.40,59.10,119.30,59.14,119.17,59.16,119.15,59.15,119.33,59.14,119.50,59.15,119.55,59.17,119.40,59.23,119.20,59.25,119.15,59.23,119.08,59.19,119.08,59.14,119.15,59.12,119.20,59.10,119.25
RZ_7759093_5459,0,1115,51,0,1,59.08,119.38,59.05,119.58,59.04,119.78,59.02,119.80,59.04,119.75,59.08,119.60,59.08,119.47,59.09,119.38,59.11,119.30,59.17,119.17,59.26,119.05,59.29,119.10,59.24,119.20,59.17,119.30,59.15,119.35,59.17,119.40,59.19,119.47,59.19,119.50,59.21,119.50,59.23,119.50,59.24,119.47,59.21,119.42,59.19,119.40,59.16,119.45,59.15,119.55,59.17,119.75,59.23,119.85,59.29,119.67,59.26,119.40,59.21,119.20,59.16,119.40,59.16,119.55,59.15,119.67,59.12,119.67,59.12,119.72,59.14,119.75,59.16,119.67,59.19,119.53,59.20,119.38,59.20,119.35,59.21,119.25,59.21,119.20,59.24,119.15,59.25,119.15,59.27,119.17,59.27,119.20,59.27,119.20,59.27,119.22,59.29,119.12,59.29,119.05,59.30,118.90
RZ_7759093_5460,0,1115,50,0,1,59.29,118.83,59.27,118.80,59.20,118.85,59.16,118.95,59.10,119.00,59.10,119.05,59.16,119.05,59.24,119.05,59.33,119.03,59.31,119.03,59.29,119.12,59.25,119.25,59.24,119.35,59.24,119.30,59.23,119.25,59.23,119.22,59.21,119.45,59.21,119.70,59.21,119.88,59.23,119.75,59.23,119.62,59.23,119.55,59.23,119.45,59.24,119.40,59.25,119.38,59.26,119.47,59.29,119.40,59.31,119.28,59.33,119.17,59.33,119.22,59.31,119.28,59.30,119.17,59.34,119.05,59.39,119.15,59.35,119.35,59.26,119.55,59.25,119.40,59.33,119.28,59.39,119.38,59.45,119.58,59.51,119.72,59.46,119.62,59.35,119.50,59.26,119.38,59.30,119.28,59.33,119.25,59.35,119.25,59.36,119.30,59.35,119.33,59.30,119.38
RZ_7759093_5461,0,1115,50,0,1,59.25,119.33,59.23,119.22,59.24,119.08,59.24,119.00,59.24,119.10,59.26,119.22,59.29,119.35,59.30,119.38,59.27,119.38,59.25,119.22,59.25,119.08,59.23,118.92,59.20,118.90,59.23,118.80,59.27,118.72,59.31,118.75,59.31,118.78,59.30,118.83,59.29,118.95,59.34,119.12,59.40,119.28,59.48,119.28,59.46,119.22,59.45,119.12,59.42,119.05,59.40,119.03,59.38,119.03,59.36,119.05,59.36,119.10,59.38,119.15,59.36,119.28,59.34,119.42,59.35,119.45,59.41,119.30,59.49,118.97,59.52,118.83,59.51,118.75,59.46,118.88,59.41,118.97,59.39,118.92,59.48,118.92,59.54,118.92,59.62,118.90,59.65,118.85,59.56,119.00,59.44,119.17,59.33,119.35,59.34,119.35,59.39,119.28,59.42,119.20
RZ_7759093_5462,0,1115,50,0,1,59.44,119.12,59.42,119.22,59.41,119.30,59.42,119.33,59.42,119.28,59.40,119.22,59.33,119.25,59.26,119.33,59.21,119.40,59.20,119.40,59.20,119.40,59.21,119.38,59.27,119.35,59.33,119.42,59.36,119.53,59.36,119.40,59.36,119.17,59.41,118.92,59.46,118.88,59.48,118.85,59.44,118.85,59.36,119.00,59.30,119.15,59.24,119.28,59.23,119.25,59.29,119.20,59.34,119.20,59.35,119.25,59.34,119.30,59.33,119.22,59.34,119.08,59.35,118.95,59.35,118.97,59.36,119.10,59.39,119.17,59.41,119.15,59.42,119.05,59.42,118.97,59.42,119.05,59.40,119.10,59.36,119.10,59.35,119.08,59.36,119.08,59.38,119.03,59.38,119.00,59.36,118.97,59.36,118.92,59.35,118.83,59.34,118.72,59.31,118.83
RZ_7759093_5463,0,1115,50,0,12,59.31,118.97,59.31,119.10,59.29,119.08,59.26,119.08,59.24,119.17,59.26,119.28,59.27,119.42,59.29,119.47,59.29,119.55,59.26,119.60,59.25,119.65,59.25,119.42,59.30,119.17,59.38,118.92,59.42,118.97,59.44,119.00,59.42,119.03,59.40,119.05,59.41,118.97,59.41,118.80,59.41,118.62,59.44,118.50,59.49,118.45,59.54,118.42,59.56,118.67,59.54,118.90,59.50,119.12,59.48,119.20,59.48,119.05,59.49,118.85,59.51,118.67,59.55,118.70,59.55,118.75,59.54,118.80,59.54,118.90,59.56,118.97,59.59,119.03,59.60,118.97,59.61,118.95,59.62,118.88,59.64,118.75,59.65,118.60,59.66,118.53,59.67,118.60,59.65,118.67,59.59,118.75,59.52,118.80,59.49,118.85,59.56,118.88,59.64,118.88
RZ_7759093_5464,0,1115,50,0,4,59.71,118.83,59.71,118.75,59.66,118.67,59.61,118.60,59.55,118.58,59.54,118.58,59.54,118.60,59.54,118.62,59.54,118.65,59.54,118.62,59.55,118.60,59.55,118.55,59.62,118.72,59.69,118.90,59.71,119.08,59.70,118.72,59.66,118.38,59.65,118.28,59.66,118.53,59.69,118.75,59.71,118.58,59.70,118.40,59.69,118.42,59.69,118.58,59.70,118.67,59.73,118.60,59.74,118.55,59.76,118.55,59.73,118.50,59.70,118.50,59.71,118.47,59.79,118.35,59.80,118.25,59.74,118.28,59.67,118.40,59.67,118.55,59.70,118.60,59.73,118.65,59.77,118.65,59.80,118.65,59.81,118.45,59.79,118.20,59.77,117.97,59.77,117.92,59.79,117.92,59.83,117.97,59.84,118.05,59.84,118.10,59.81,118.15,59.83,118.15
RZ_7759093_5465,0,1115,50,0,4,59.86,118.15,59.88,118.12,59.88,118.15,59.88,118.22,59.84,118.28,59.81,118.30,59.79,118.22,59.81,118.12,59.85,118.05,59.94,118.08,60.01,118.10,60.02,118.12,59.99,118.10,60.00,118.17,60.02,118.28,60.05,118.38,60.04,118.35,60.01,118.25,59.96,118.15,59.98,118.03,60.01,117.97,60.08,117.95,60.08,118.00,60.05,118.20,59.99,118.40,59.92,118.58,59.90,118.70,59.92,118.78,59.98,118.65,60.01,118.50,60.02,118.30,60.02,118.25,60.00,118.17,59.99,118.17,59.98,118.15,59.98,118.15,59.98,118.15,59.96,118.12,59.95,118.12,59.95,118.10,59.91,118.25,59.89,118.40,59.90,118.62,59.99,118.72,60.09,118.85,60.14,118.88,60.14,118.83,60.16,118.78,60.20,118.72,60.24,118.70
RZ_7759093_5466,0,1115,50,0,4,60.26,118.62,60.27,118.50,60.17,118.42,60.08,118.35,60.02,118.33,60.08,118.30,60.12,118.28,60.14,118.12,60.14,117.97,60.14,118.03,60.12,118.17,60.16,118.30,60.21,118.15,60.20,118.00,60.15,117.85,60.06,117.85,60.04,117.88,60.04,117.90,60.15,117.92,60.24,117.95,60.29,117.97,60.26,117.97,60.25,118.00,60.29,117.97,60.34,117.92,60.36,117.88,60.38,117.85,60.39,117.88,60.39,117.88,60.36,117.92,60.34,117.95,60.31,117.97,60.33,117.97,60.33,118.00,60.31,118.10,60.30,118.17,60.33,118.20,60.36,118.12,60.39,118.10,60.31,118.08,60.25,118.03,60.21,118.00,60.27,117.97,60.33,118.08,60.33,118.17,60.27,118.28,60.24,118.30,60.33,118.30,60.41,118.22,60.50,118.20
RZ_7759093_5467,0,1115,49,0,4,60.49,118.15,60.49,118.12,60.49,118.08,60.46,118.03,60.45,118.03,60.44,118.00,60.46,117.97,60.46,117.95,60.46,117.95,60.49,117.88,60.50,117.83,60.51,117.92,60.51,118.08,60.52,118.22,60.54,118.30,60.55,118.35,60.58,118.28,60.55,118.12,60.54,117.97,60.51,117.97,60.52,117.97,60.52,117.97,60.56,117.88,60.60,117.75,60.64,117.65,60.64,117.65,60.61,117.67,60.61,117.70,60.62,117.78,60.59,117.85,60.54,117.97,60.52,118.08,60.56,118.15,60.60,118.10,60.61,118.00,60.62,117.92,60.64,117.90,60.65,117.90,60.65,117.90,60.65,117.90,60.64,117.90,60.66,117.90,60.67,118.05,60.70,118.22,60.70,118.40,60.71,118.38,60.73,118.33,60.73,118.33,60.74,118.35
RZ_7759093_5468,0,1115,50,0,4,60.74,118.38,60.75,118.40,60.75,118.40,60.75,118.45,60.77,118.47,60.79,118.42,60.79,118.35,60.77,118.30,60.77,118.28,60.79,118.22,60.75,118.00,60.69,117.85,60.66,117.70,60.70,117.70,60.70,117.75,60.66,117.78,60.62,117.80,60.61,117.83,60.62,117.85,60.62,117.90,60.61,117.90,60.59,117.95,60.58,117.95,60.51,117.95,60.48,117.95,60.50,118.00,60.55,118.10,60.60,118.17,60.59,118.20,60.59,118.15,60.59,118.17,60.59,118.20,60.59,118.22,60.59,118.22,60.60,118.22,60.60,118.28,60.60,118.30,60.62,118.20,60.65,118.00,60.61,117.83,60.56,117.80,60.52,117.83,60.52,117.97,60.54,118.12,60.52,117.97,60.51,117.70,60.51,117.45,60.51,117.55,60.51,117.65,60.51,117.70
RZ_7759093_5469,0,1115,51,0,4,60.52,117.70,60.54,117.72,60.51,117.75,60.48,117.88,60.45,118.00,60.44,117.95,60.44,117.80,60.42,117.65,60.41,117.65,60.42,117.83,60.44,118.03,60.44,118.28,60.48,118.33,60.51,118.33,60.56,118.30,60.52,118.28,60.50,118.33,60.50,118.38,60.51,118.30,60.52,118.15,60.52,118.05,60.52,118.08,60.52,118.10,60.51,118.08,60.50,118.08,60.49,117.90,60.49,117.75,60.46,117.80,60.42,118.05,60.38,118.28,60.35,118.33,60.31,118.28,60.29,118.25,60.26,118.20,60.27,118.20,60.33,118.25,60.38,118.12,60.42,117.95,60.42,117.78,60.44,117.75,60.48,117.88,60.52,118.03,60.50,118.17,60.44,118.12,60.40,118.05,60.42,117.97,60.49,117.97,60.55,117.83,60.61,117.65,60.62,117.62,60.64,117.78
RZ_7759093_5470,0,1115,50,0,4,60.66,117.78,60.65,117.62,60.59,117.55,60.50,117.62,60.45,117.70,60.44,117.88,60.45,118.08,60.45,118.25,60.46,118.22,60.48,118.05,60.48,117.90,60.49,117.83,60.50,117.90,60.54,117.95,60.55,117.95,60.51,117.95,60.48,117.97,60.45,118.00,60.48,117.97,60.50,117.95,60.50,117.90,60.51,117.90,60.50,117.78,60.50,117.62,60.50,117.47,60.51,117.45,60.46,117.47,60.40,117.55,60.33,117.60,60.33,117.60,60.33,117.60,60.33,117.67,60.29,117.72,60.25,117.67,60.27,117.58,60.33,117.50,60.39,117.50,60.39,117.50,60.35,117.40,60.31,117.33,60.31,117.20,60.33,117.15,60.35,117.17,60.34,117.28,60.35,117.35,60.31,117.38,60.26,117.40,60.25,117.45,60.27,117.50,60.30,117.50
RZ_7759093_5471,0,1115,50,0,4,60.30,117.58,60.27,117.62,60.27,117.65,60.26,117.58,60.29,117.50,60.30,117.47,60.33,117.42,60.30,117.38,60.25,117.28,60.20,117.15,60.17,117.03,60.19,117.12,60.20,117.28,60.21,117.50,60.17,117.60,60.14,117.58,60.10,117.47,60.08,117.38,60.06,117.35,60.04,117.33,60.04,117.30,60.04,117.25,60.04,117.20,60.06,117.30,60.08,117.40,60.05,117.45,60.01,117.38,59.92,117.28,59.89,117.25,59.91,117.17,59.96,117.10,60.01,117.00,60.01,116.97,60.00,116.95,60.00,116.92,59.99,116.90,59.99,116.90,60.00,116.83,60.01,116.78,60.02,116.70,60.05,116.72,60.06,116.72,60.05,116.67,60.04,116.60,60.01,116.67,60.02,116.85,60.02,116.95,60.04,116.88,60.04,116.88,60.02,116.90
RZ_7759093_5472,0,1115,50,0,4,60.02,116.95,60.02,116.95,60.04,116.88,60.02,116.85,60.02,116.83,60.02,117.00,60.04,117.15,60.05,117.25,59.98,117.22,59.90,117.15,59.83,117.03,59.83,116.90,59.94,117.08,60.05,117.30,60.14,117.45,60.12,117.35,60.11,117.25,60.06,117.25,60.02,117.20,60.00,117.12,60.01,117.08,60.01,117.03,60.02,116.92,60.02,116.85,60.01,116.80,59.98,116.80,59.94,116.80,59.90,116.80,59.86,116.88,59.84,116.92,59.86,116.92,59.91,116.88,59.94,116.85,59.92,116.83,59.92,116.80,59.91,116.70,59.91,116.62,59.89,116.47,59.88,116.42,59.89,116.45,59.88,116.50,59.88,116.53,59.89,116.47,59.92,116.55,59.95,116.65,59.94,116.72,59.94,116.70,59.95,116.67,59.96,116.67,59.98,116.67
RZ_7759093_5473,0,1115,50,0,4,59.94,116.70,59.90,116.72,59.90,116.65,59.95,116.55,59.98,116.67,59.95,116.88,59.90,116.92,59.86,116.80,59.85,116.65,59.89,116.62,59.92,116.60,59.95,116.55,59.95,116.42,59.96,116.33,59.99,116.12,60.02,116.00,60.04,115.85,60.00,115.78,59.98,115.88,59.94,116.08,59.92,116.28,59.90,116.42,59.88,116.50,59.89,116.60,59.90,116.62,59.91,116.38,59.90,116.10,59.88,115.88,59.85,115.90,59.85,115.90,59.85,115.92,59.85,116.00,59.84,116.08,59.86,116.12,59.89,116.10,59.90,116.00,59.89,115.95,59.84,115.90,59.83,115.97,59.81,116.05,59.85,116.15,59.86,116.17,59.88,116.17,59.88,116.22,59.88,116.28,59.86,116.30,59.88,116.28,59.88,116.25,59.83,116.28,59.76,116.03
RZ_7759093_5474,0,1115,50,0,4,59.70,115.78,59.71,115.58,59.71,115.70,59.71,115.83,59.71,115.90,59.74,115.92,59.75,115.92,59.77,115.92,59.76,115.88,59.79,115.83,59.80,115.92,59.76,116.05,59.71,116.15,59.67,116.15,59.66,116.12,59.64,116.15,59.62,116.17,59.56,116.30,59.54,116.42,59.58,116.53,59.60,116.50,59.61,116.45,59.58,116.42,59.65,116.33,59.73,115.95,59.79,115.58,59.76,115.45,59.75,115.70,59.75,115.92,59.75,115.97,59.76,115.88,59.76,115.80,59.76,115.75,59.75,115.75,59.75,115.80,59.73,115.88,59.70,115.80,59.69,115.67,59.67,115.53,59.66,115.53,59.65,115.58,59.64,115.67,59.66,115.75,59.69,115.67,59.71,115.60,59.70,115.53,59.70,115.58,59.70,115.67,59.71,115.78,59.73,115.83
RZ_7759093_5475,0,1115,50,0,4,59.73,115.83,59.74,115.80,59.75,115.78,59.75,115.80,59.76,115.85,59.76,115.88,59.74,115.88,59.69,115.85,59.64,115.83,59.62,115.80,59.64,115.70,59.66,115.62,59.66,115.58,59.65,115.60,59.65,115.62,59.65,115.60,59.64,115.62,59.64,115.62,59.64,115.62,59.66,115.62,59.70,115.62,59.71,115.58,59.73,115.55,59.75,115.58,59.75,115.65,59.75,115.75,59.74,115.83,59.73,115.92,59.70,116.03,59.71,116.08,59.71,115.97,59.69,115.88,59.65,115.78,59.62,115.75,59.71,115.75,59.79,115.53,59.80,115.30,59.75,115.17,59.67,115.25,59.65,115.30,59.62,115.35,59.65,115.38,59.69,115.42,59.71,115.53,59.70,115.65,59.71,115.67,59.74,115.58,59.76,115.47,59.76,115.60,59.76,115.65
RZ_7759093_5476,0,1115,50,0,4,59.76,115.72,59.76,115.70,59.71,115.72,59.69,115.70,59.66,115.67,59.70,115.65,59.74,115.65,59.79,115.65,59.81,115.65,59.75,115.67,59.69,115.78,59.61,115.88,59.62,115.80,59.66,115.62,59.70,115.45,59.70,115.45,59.66,115.45,59.70,115.53,59.76,115.60,59.84,115.67,59.84,115.75,59.84,115.85,59.80,115.97,59.77,116.03,59.74,116.03,59.77,116.03,59.81,116.03,59.85,115.97,59.85,115.88,59.83,115.75,59.80,115.83,59.76,115.97,59.75,116.08,59.74,116.05,59.79,116.03,59.86,115.85,59.89,115.62,59.86,115.50,59.83,115.55,59.86,115.60,59.89,115.58,59.90,115.58,59.89,115.58,59.90,115.60,59.91,115.62,59.94,115.70,59.95,115.92,59.96,116.05,59.96,116.10,59.96,116.08
RZ_7759093_5477,0,1115,49,0,4,59.96,116.08,59.96,116.17,59.98,116.22,59.99,116.25,59.99,116.25,59.99,116.12,59.99,115.90,60.01,115.67,60.02,115.58,60.04,115.58,60.02,115.75,60.01,115.85,60.00,115.90,60.00,115.78,60.00,115.72,60.00,115.75,60.02,115.70,60.05,115.65,60.05,115.62,60.04,115.72,60.01,115.78,60.01,115.78,60.01,115.78,60.02,115.75,60.04,115.75,60.04,115.75,60.04,115.85,60.01,115.97,59.99,115.92,59.98,115.80,60.01,115.67,60.05,115.70,60.08,115.75,60.09,115.80,60.10,115.83,60.11,115.78,60.11,115.72,60.09,115.83,60.08,115.97,60.06,116.10,60.08,116.05,60.09,116.03,60.10,116.05,60.11,116.12,60.11,116.22,60.11,116.25,60.10,116.25,60.10,116.22,60.10,116.22
RZ_7759093_5478,0,1115,51,0,4,60.11,116.22,60.11,116.25,60.12,116.25,60.12,116.20,60.11,116.10,60.11,116.00,60.10,115.95,60.09,116.08,60.09,116.15,60.10,116.22,60.12,116.17,60.12,116.08,60.12,115.97,60.12,115.88,60.11,116.00,60.10,116.10,60.10,116.17,60.11,116.15,60.09,116.10,60.08,116.10,60.08,116.00,60.08,115.90,60.11,115.83,60.15,115.78,60.15,115.75,60.12,115.70,60.10,115.72,60.19,115.72,60.27,115.75,60.33,115.80,60.29,116.05,60.27,116.30,60.27,116.47,60.29,116.40,60.29,116.45,60.29,116.53,60.30,116.42,60.25,116.22,60.20,115.95,60.16,115.88,60.19,115.85,60.21,115.88,60.23,115.92,60.25,116.00,60.26,116.08,60.29,116.20,60.31,116.22,60.35,116.10,60.36,115.95,60.38,115.83,60.36,115.90
RZ_7759093_5479,0,1115,50,0,4,60.36,115.97,60.33,116.05,60.31,116.00,60.27,115.92,60.26,115.83,60.25,115.80,60.26,115.80,60.30,115.88,60.34,115.95,60.36,115.90,60.35,115.85,60.34,115.85,60.34,115.92,60.34,116.03,60.36,116.05,60.38,116.05,60.38,116.03,60.35,116.00,60.33,116.05,60.33,116.08,60.38,116.10,60.44,116.08,60.48,116.05,60.44,116.08,60.39,116.08,60.35,116.10,60.35,116.22,60.34,116.42,60.30,116.65,60.27,116.78,60.29,116.78,60.34,116.75,60.38,116.65,60.41,116.50,60.41,116.40,60.42,116.35,60.46,116.38,60.50,116.40,60.52,116.22,60.51,116.00,60.51,115.85,60.50,115.88,60.49,115.92,60.58,115.90,60.66,115.90,60.64,115.95,60.52,116.05,60.45,116.15,60.49,116.15,60.51,116.03
RZ_7759093_5480,0,1115,50,0,4,60.51,115.95,60.50,115.90,60.55,115.90,60.60,115.92,60.62,116.00,60.55,116.10,60.48,116.05,60.50,116.00,60.58,115.92,60.64,115.97,60.65,116.00,60.66,116.03,60.67,116.03,60.66,116.03,60.66,116.08,60.65,116.17,60.66,116.22,60.69,116.25,60.74,116.22,60.74,116.35,60.75,116.50,60.74,116.47,60.74,116.28,60.70,116.05,60.65,116.17,60.66,116.40,60.71,116.60,60.73,116.75,60.67,116.83,60.62,116.97,60.65,117.00,60.69,116.85,60.73,116.65,60.71,116.47,60.67,116.50,60.62,116.47,60.62,116.42,60.64,116.55,60.66,116.67,60.62,116.80,60.61,116.70,60.59,116.65,60.61,116.60,60.62,116.65,60.64,116.70,60.64,116.65,60.62,116.55,60.62,116.60,60.62,116.75,60.61,116.90
RZ_7759093_5481,0,1115,50,0,4,60.61,116.88,60.61,116.88,60.64,116.80,60.65,116.70,60.67,116.60,60.67,116.55,60.67,116.60,60.65,116.70,60.64,116.80,60.70,116.85,60.79,116.85,60.88,116.85,60.88,116.88,60.88,116.95,60.89,117.03,60.91,116.88,60.91,116.70,60.89,116.58,60.86,116.62,60.84,116.72,60.85,116.80,60.85,116.88,60.76,116.85,60.66,116.85,60.61,116.83,60.65,116.83,60.67,116.80,60.66,116.80,60.65,116.80,60.64,116.80,60.62,116.78,60.62,116.72,60.61,116.65,60.59,116.80,60.56,116.97,60.56,117.15,60.62,117.12,60.69,117.12,60.70,117.20,60.67,117.22,60.62,117.25,60.62,117.03,60.61,116.90,60.61,116.85,60.58,117.10,60.55,117.25,60.56,117.42,60.61,117.50,60.67,117.22,60.69,116.85
RZ_7759093_5482,0,1135,50,20,4,60.67,116.55,60.65,116.62,60.64,116.83,60.66,116.92,60.67,117.05,60.69,117.05,60.69,117.03,60.70,117.00,60.70,117.10,60.67,117.25,60.65,117.40,60.62,117.42,60.65,117.42,60.67,117.35,60.71,117.30,60.73,117.33,60.70,117.40,60.69,117.45,60.64,117.42,60.60,117.40,60.61,117.40,60.66,117.50,60.67,117.58,60.65,117.40,60.62,117.12,60.61,117.03,60.60,117.22,60.58,117.40,60.66,117.42,60.75,117.45,60.75,117.53,60.66,117.58,60.59,117.65,60.59,117.70,60.59,117.67,60.61,117.47,60.65,117.25,60.69,117.05,60.70,116.97,60.71,117.00,60.71,117.12,60.70,117.22,60.74,117.20,60.76,117.20,60.79,117.22,60.79,117.33,60.77,117.40,60.77,117.45,60.79,117.42,60.79,117.45
RZ_7759093_5483,0,1135,49,0,4,60.77,117.53,60.76,117.60,60.74,117.47,60.64,117.38,60.54,117.38,60.48,117.50,60.50,117.53,60.55,117.47,60.59,117.45,60.61,117.22,60.61,117.03,60.61,117.10,60.60,117.42,60.59,117.65,60.54,117.55,60.49,117.45,60.45,117.42,60.52,117.38,60.60,117.38,60.64,117.40,60.64,117.40,60.66,117.42,60.67,117.42,60.67,117.45,60.65,117.47,60.62,117.47,60.59,117.45,60.55,117.45,60.52,117.45,60.52,117.45,60.55,117.45,60.58,117.42,60.60,117.40,60.60,117.62,60.60,117.90,60.60,118.15,60.64,117.92,60.67,117.62,60.73,117.33,60.74,117.28,60.73,117.30,60.71,117.25,60.70,117.17,60.67,117.08,60.64,117.08,60.64,117.12,60.66,117.28,60.67,117.42,60.69,117.50
RZ_7759093_5484,0,1135,102,0,3,60.70,117.55,60.73,117.65,60.74,117.78,60.66,117.83,60.55,117.78,60.48,117.72,60.51,117.67,60.54,117.72,60.54,117.75,60.54,117.75,60.62,117.65,60.73,117.60,60.79,117.62,60.76,117.70,60.75,117.40,60.70,117.08,60.65,117.08,60.59,117.42,60.58,117.78,60.59,117.70,60.60,117.58,60.62,117.42,60.62,117.38,60.60,117.33,60.58,117.28,60.55,117.30,60.54,117.38,60.52,117.45,60.54,117.58,60.55,117.60,60.56,117.70,60.58,117.78,60.58,117.85,60.59,117.83,60.59,117.92,60.60,118.05,60.61,118.15,60.67,118.15,60.74,118.15,60.77,117.90,60.75,117.65,60.73,117.40,60.67,117.33,60.61,117.25,60.56,117.33,60.54,117.45,60.54,117.62,60.54,117.62,60.56,117.65,60.59,117.67,60.61,117.67,60.60,117.67,60.59,117.67,60.60,117.72,60.62,117.75,60.64,117.78,60.66,117.78,60.67,117.75,60.65,117.70,60.60,117.65,60.55,117.83,60.54,118.00,60.54,118.10,60.54,118.05,60.54,118.00,60.54,118.05,60.55,118.08,60.58,118.03,60.66,117.97,60.74,117.92,60.75,117.90,60.71,117.88,60.64,117.85,60.62,117.67,60.69,117.50,60.76,117.33,60.84,117.35,60.84,117.45,60.77,117.47,60.71,117.42,60.71,117.28,60.79,117.15,60.85,117.10,60.86,117.08,60.86,117.15,60.86,117.17,60.86,117.28,60.86,117.38,60.84,117.50,60.80,117.60,60.76,117.62,60.76,117.62,60.75,117.62,60.75,117.65,60.75,117.67,60.75,117.70,60.75,117.75,60.75,117.80,60.70,117.80,60.67,117.75,60.67,117.72,60.74,117.75
RZ_7759093_5485,0,1135,50,0,3,60.79,117.65,60.81,117.50,60.81,117.38,60.79,117.38,60.77,117.38,60.76,117.38,60.75,117.38,60.75,117.40,60.76,117.47,60.76,117.53,60.77,117.58,60.79,117.58,60.75,117.58,60.69,117.58,60.64,117.62,60.65,117.70,60.66,117.80,60.67,117.88,60.67,117.92,60.66,117.85,60.73,117.70,60.80,117.55,60.83,117.55,60.79,117.40,60.75,117.22,60.70,117.17,60.66,117.25,60.65,117.35,60.69,117.35,60.73,117.47,60.74,117.60,60.71,117.78,60.71,117.83,60.71,117.88,60.73,117.83,60.74,117.70,60.71,117.60,60.69,117.53,60.69,117.53,60.71,117.50,60.75,117.50,60.73,117.45,60.69,117.42,60.69,117.38,60.73,117.40,60.76,117.42,60.76,117.42,60.74,117.42,60.76,117.45,60.79,117.47
RZ_7759093_5486,0,1135,50,0,3,60.81,117.50,60.80,117.45,60.80,117.45,60.75,117.62,60.70,117.80,60.67,117.92,60.69,117.75,60.71,117.55,60.76,117.45,60.81,117.50,60.83,117.53,60.79,117.60,60.74,117.67,60.74,117.58,60.73,117.42,60.73,117.45,60.70,117.60,60.67,117.80,60.67,117.80,60.69,117.80,60.71,117.70,60.70,117.60,60.69,117.53,60.70,117.60,60.71,117.67,60.73,117.78,60.77,117.62,60.84,117.47,60.88,117.38,60.86,117.42,60.83,117.47,60.80,117.47,60.76,117.67,60.74,117.88,60.74,118.10,60.74,118.12,60.75,118.10,60.76,117.97,60.75,117.85,60.74,117.78,60.71,117.78,60.70,117.75,60.71,117.72,60.69,117.72,60.67,117.70,60.67,117.67,60.70,117.55,60.73,117.47,60.74,117.42,60.74,117.47
RZ_7759093_5487,0,1135,49,0,3,60.80,117.50,60.86,117.55,60.92,117.58,60.91,117.55,60.90,117.47,60.88,117.58,60.85,117.72,60.83,117.95,60.83,118.00,60.84,117.95,60.84,117.85,60.84,117.75,60.84,117.78,60.85,117.60,60.88,117.42,60.88,117.28,60.88,117.22,60.85,117.15,60.84,117.08,60.89,117.03,60.94,117.12,61.00,117.22,61.01,117.28,61.02,117.17,61.05,117.10,61.06,117.12,61.06,117.17,61.05,117.20,60.95,117.22,60.85,117.22,60.81,117.28,60.86,117.33,60.90,117.38,60.88,117.40,60.85,117.42,60.86,117.45,60.89,117.53,60.92,117.53,60.89,117.55,60.85,117.55,60.83,117.35,60.85,117.15,60.86,117.10,60.85,117.22,60.84,117.38,60.80,117.38,60.77,117.30,60.86,117.17,60.95,117.22
RZ_7759093_5488,0,1135,51,0,3,61.06,117.42,61.08,117.62,61.10,117.72,61.11,117.75,61.09,117.78,61.04,117.50,61.00,117.22,60.99,117.03,60.99,117.10,60.99,117.15,60.99,117.10,60.99,117.05,60.99,117.00,60.99,117.00,60.99,117.03,60.99,117.05,60.98,117.08,61.00,117.10,61.01,117.10,61.02,117.08,61.02,117.10,61.02,117.12,60.99,117.22,60.95,117.40,60.92,117.55,61.00,117.67,61.08,117.75,61.08,117.70,61.00,117.60,60.94,117.55,60.94,117.62,60.95,117.42,60.98,117.10,61.02,116.75,61.06,116.67,61.10,116.67,61.12,116.83,61.15,116.97,61.16,117.05,61.16,116.92,61.17,116.80,61.21,116.72,61.24,116.72,61.16,116.72,61.06,116.75,61.02,116.78,61.08,117.00,61.09,117.22,61.05,117.15,61.04,116.83,61.05,116.80
RZ_7759093_5489,0,1135,51,0,3,61.05,117.05,61.08,117.12,61.11,116.92,61.14,116.78,61.14,116.85,61.14,116.90,61.11,116.88,61.10,116.88,61.06,116.95,61.04,117.03,61.06,117.10,61.11,117.08,61.15,117.08,61.15,117.12,61.10,117.17,61.05,117.15,61.04,117.15,61.10,117.33,61.15,117.47,61.16,117.65,61.16,117.65,61.15,117.60,61.14,117.53,61.10,117.42,61.09,117.38,61.08,117.35,61.08,117.33,61.06,117.28,61.06,117.22,61.05,117.17,61.10,117.15,61.16,117.15,61.21,117.12,61.23,117.08,61.23,117.03,61.23,117.03,61.21,117.05,61.21,117.12,61.17,117.20,61.15,117.25,61.11,117.25,61.10,117.28,61.08,117.28,61.05,117.25,61.01,117.22,61.00,117.20,61.05,117.28,61.11,117.38,61.17,117.42,61.15,117.40,61.11,117.42
RZ_7759093_5490,0,1135,50,0,3,61.10,117.47,61.09,117.45,61.09,117.45,61.10,117.55,61.11,117.72,61.11,117.67,61.10,117.53,61.09,117.38,61.09,117.35,61.08,117.38,61.09,117.45,61.10,117.53,61.11,117.58,61.10,117.55,61.08,117.50,61.06,117.50,61.06,117.70,61.05,117.90,61.08,117.80,61.09,117.47,61.10,117.35,61.11,117.53,61.12,117.70,61.14,117.70,61.15,117.70,61.17,117.70,61.20,117.67,61.20,117.65,61.14,117.65,61.08,117.67,61.01,117.67,61.01,117.65,61.01,117.58,61.01,117.50,61.01,117.47,61.01,117.62,61.01,117.75,61.00,117.80,61.05,117.72,61.10,117.65,61.11,117.62,61.06,117.58,61.02,117.55,61.01,117.65,61.00,117.80,60.94,117.90,60.89,117.85,60.90,117.75,60.96,117.58,61.00,117.45
RZ_7759093_5491,0,1135,100,0,3,60.96,117.53,60.91,117.70,60.90,117.83,60.90,117.80,60.89,117.75,60.89,117.72,60.89,117.72,60.88,117.67,60.86,117.62,60.88,117.70,60.89,117.85,60.91,117.80,60.94,117.62,60.96,117.45,60.98,117.47,60.96,117.65,60.95,117.83,60.94,118.08,60.95,118.15,60.95,118.12,60.95,118.00,60.94,117.88,60.92,117.92,60.94,117.95,60.95,118.00,60.98,117.83,61.05,117.50,61.11,117.17,61.15,117.00,61.12,117.03,61.11,117.05,61.14,117.03,61.16,117.00,61.19,117.08,61.19,117.17,61.20,117.25,61.15,117.22,61.09,117.17,61.01,117.12,61.00,116.95,61.00,116.55,61.06,116.15,61.14,115.85,61.17,115.78,61.20,115.62,61.20,115.53,61.19,115.55,61.16,115.70,61.14,115.83,61.17,115.88,61.23,115.90,61.23,115.92,61.11,115.88,60.98,115.78,60.88,115.62,60.79,115.50,60.66,115.42,60.56,115.42,60.52,115.45,60.49,115.28,60.44,115.05,60.39,114.83,60.39,114.88,60.41,114.95,60.40,114.83,60.39,114.62,60.45,114.40,60.52,114.42,60.55,114.47,60.49,114.53,60.42,114.75,60.34,114.97,60.25,115.20,60.10,115.20,59.99,115.22,59.86,115.25,59.79,115.28,59.61,115.33,59.45,115.38,59.33,115.38,59.33,115.28,59.34,115.20,59.34,115.15,59.35,115.15,59.36,115.17,59.40,115.03,59.41,114.88,59.40,114.75,59.30,114.80,59.23,114.83,59.21,114.83,59.25,114.72,59.27,114.60,59.27,114.30,59.33,113.88,59.40,113.38,59.49,113.08,59.51,112.97,59.52,112.97,59.50,112.97
RZ_7759093_5492,0,1135,50,0,3,59.48,112.95,59.45,112.88,59.41,112.75,59.27,112.53,59.14,112.35,59.05,112.22,59.00,112.22,58.94,112.22,58.86,112.42,58.83,112.78,58.74,113.35,58.66,113.60,58.56,113.75,58.41,113.60,58.26,113.53,58.12,113.75,58.06,114.12,58.00,114.53,57.95,114.60,58.00,114.28,58.06,113.92,58.12,113.47,58.12,113.38,57.99,113.55,57.84,113.85,57.62,114.15,57.49,114.25,57.36,114.38,57.29,114.47,57.24,114.55,57.19,114.58,57.15,114.75,57.11,114.88,57.06,114.95,57.02,114.88,56.96,114.80,56.90,114.80,56.91,114.80,57.00,114.75,56.99,114.67,56.89,114.65,56.77,114.67,56.76,114.70,56.74,114.72,56.74,114.75,56.75,114.78,56.76,114.78,56.76,114.75,56.77,114.70,56.77,114.67
RZ_7759093_5493,0,1135,50,0,3,56.76,114.67,56.74,114.70,56.67,114.72,56.61,114.92,56.54,115.15,56.52,115.38,56.50,115.38,56.46,115.42,56.42,115.47,56.40,115.55,56.41,115.60,56.39,115.65,56.38,115.70,56.39,115.72,56.42,115.65,56.46,115.55,56.46,115.50,56.46,115.55,56.40,115.60,56.34,115.60,56.25,115.58,56.24,115.55,56.30,115.50,56.38,115.42,56.44,115.40,56.44,115.40,56.45,115.47,56.45,115.55,56.45,115.65,56.44,115.70,56.41,115.83,56.41,115.95,56.42,115.92,56.41,115.83,56.41,115.72,56.41,115.78,56.44,115.95,56.45,116.12,56.46,116.10,56.48,115.72,56.44,115.38,56.38,115.47,56.30,115.75,56.30,115.97,56.34,115.90,56.39,115.78,56.41,115.72,56.41,115.78,56.39,115.88,56.35,115.97
RZ_7759093_5494,0,1135,150,0,4,56.33,115.97,56.31,115.97,56.29,116.10,56.27,116.30,56.29,116.50,56.30,116.58,56.30,116.55,56.29,116.58,56.29,116.60,56.31,116.62,56.33,116.67,56.30,116.72,56.26,116.72,56.24,116.65,56.24,116.60,56.26,116.55,56.29,116.60,56.31,116.62,56.33,116.65,56.34,116.65,56.30,116.65,56.26,116.62,56.26,116.55,56.33,116.28,56.35,116.03,56.33,115.92,56.29,116.03,56.27,116.12,56.25,116.28,56.24,116.40,56.21,116.65,56.20,116.75,56.19,116.83,56.19,116.78,56.19,116.67,56.20,116.47,56.20,116.33,56.20,116.22,56.17,116.22,56.16,116.25,56.15,116.25,56.16,116.30,56.16,116.40,56.17,116.47,56.17,116.53,56.17,116.50,56.19,116.60,56.19,116.70,56.19,116.72,56.20,116.62,56.20,116.55,56.23,116.55,56.23,116.55,56.23,116.62,56.21,116.70,56.21,116.90,56.24,117.03,56.26,117.15,56.27,117.15,56.27,117.12,56.30,116.92,56.31,116.75,56.27,116.62,56.23,116.60,56.17,116.62,56.19,116.67,56.19,116.72,56.19,116.72,56.20,116.70,56.21,116.70,56.21,116.78,56.21,116.97,56.16,117.17,56.14,117.15,56.12,117.05,56.16,116.95,56.20,116.83,56.19,116.72,56.16,116.65,56.15,116.62,56.17,116.62,56.20,116.70,56.21,116.80,56.23,116.83,56.23,116.75,56.20,116.67,56.19,116.67,56.14,116.83,56.11,116.97,56.08,117.12,56.05,117.10,56.06,117.10,56.11,117.12,56.17,117.10,56.21,117.00,56.23,116.85,56.24,116.67,56.24,116.72,56.19,116.90,56.12,117.05,56.06,116.90,56.06,116.65,56.05,116.65,56.04,116.90,56.04,117.15,56.02,117.20,56.01,117.25,56.00,117.33,56.04,117.30,56.09,117.28,56.19,117.17,56.24,117.10,56.20,117.05,56.11,117.22,56.04,117.38,56.05,117.58,56.08,117.62,56.09,117.53,56.09,117.40,56.09,117.25,56.09,117.17,56.09,117.12,56.10,117.03,56.11,117.00,56.15,117.08,56.16,117.17,56.17,117.28,56.19,117.28,56.17,117.38,56.15,117.45,56.12,117.60,56.10,117.65,56.06,117.67,56.04,117.62,56.04,117.55,56.04,117.47,56.08,117.55,56.11,117.60,56.10,117.67,56.05,117.70,56.00,117.70,56.00,117.72,56.04,117.75,56.09,117.78,56.16,117.78,56.19,117.72,56.19,117.72,56.15,117.58,56.12,117.42,56.11,117.38
RZ_7759093_5495,0,1135,50,0,4,56.11,117.45,56.12,117.53,56.14,117.50,56.14,117.45,56.15,117.40,56.15,117.50,56.17,117.58,56.14,117.65,56.11,117.60,56.09,117.70,56.08,117.78,56.06,117.75,56.04,117.65,56.04,117.53,56.02,117.50,56.02,117.53,56.05,117.50,56.09,117.50,56.11,117.42,56.11,117.42,56.12,117.42,56.16,117.38,56.21,117.33,56.19,117.33,56.11,117.42,56.06,117.53,56.08,117.60,56.09,117.62,56.09,117.65,56.09,117.67,56.09,117.70,56.09,117.72,56.09,117.75,56.08,117.78,56.08,117.78,56.08,117.90,56.08,118.08,56.08,118.30,56.08,118.38,56.08,118.38,56.09,118.22,56.10,117.90,56.10,117.65,56.11,117.40,56.14,117.33,56.15,117.42,56.20,117.62,56.21,117.83,56.25,117.88,56.26,117.90
RZ_7759093_5496,0,1135,50,0,4,56.20,117.92,56.12,117.95,56.05,118.05,56.05,118.12,56.05,118.15,56.08,118.10,56.14,118.05,56.19,118.05,56.21,118.10,56.21,118.15,56.14,118.30,56.08,118.38,56.01,118.45,56.01,118.45,56.02,118.20,56.05,117.97,56.09,117.75,56.10,117.75,56.10,117.70,56.09,117.65,56.11,117.55,56.14,117.50,56.15,117.67,56.16,117.92,56.16,118.12,56.17,118.17,56.17,118.22,56.16,118.28,56.15,118.22,56.15,118.05,56.12,117.92,56.10,117.90,56.11,117.97,56.14,118.03,56.16,117.95,56.15,118.08,56.12,118.22,56.12,118.35,56.12,118.33,56.15,118.17,56.17,117.92,56.11,117.67,56.04,117.83,55.96,118.12,55.96,118.30,55.98,118.25,56.00,118.28,56.00,118.40,56.00,118.47,56.02,118.47
RZ_7759093_5497,0,1135,50,0,4,56.04,118.55,56.06,118.60,56.06,118.67,56.10,118.67,56.14,118.53,56.14,118.40,56.14,118.25,56.14,118.25,56.10,118.22,56.08,118.17,56.02,118.15,56.00,118.12,55.96,118.05,55.95,117.97,55.95,117.90,55.96,117.90,55.96,117.95,55.95,118.08,55.98,118.20,56.02,118.28,56.06,118.30,56.06,118.33,56.06,118.33,56.08,118.28,56.08,118.20,56.08,118.08,56.06,118.03,56.05,117.97,56.00,118.05,55.98,118.10,56.01,118.12,56.08,118.08,56.14,118.00,56.14,118.05,56.12,118.17,56.09,118.28,56.05,118.25,56.00,118.25,56.05,118.22,56.10,118.22,56.12,118.20,56.09,118.20,56.05,118.22,56.04,118.25,56.02,118.38,56.01,118.47,56.05,118.60,56.10,118.65,56.14,118.65,56.12,118.58
RZ_7759093_5498,0,1135,50,0,4,56.11,118.47,56.11,118.42,56.14,118.40,56.16,118.38,56.19,118.35,56.19,118.28,56.19,118.22,56.19,118.10,56.19,118.05,56.17,117.95,56.14,117.90,56.11,118.03,56.09,118.20,56.11,118.35,56.15,118.35,56.20,118.35,56.21,118.33,56.21,118.30,56.23,118.28,56.25,118.25,56.26,118.22,56.24,118.22,56.23,118.12,56.20,118.05,56.20,117.92,56.20,117.88,56.19,118.17,56.17,118.53,56.15,118.72,56.16,118.62,56.19,118.47,56.21,118.45,56.23,118.38,56.23,118.33,56.23,118.28,56.23,118.28,56.25,118.42,56.27,118.53,56.29,118.55,56.30,118.33,56.30,118.25,56.38,118.22,56.45,118.28,56.54,118.22,56.55,118.17,56.50,118.20,56.45,118.30,56.40,118.40,56.39,118.42,56.38,118.53
RZ_7759093_5499,0,1135,49,0,4,56.36,118.58,56.39,118.62,56.42,118.58,56.45,118.58,56.45,118.58,56.46,118.47,56.46,118.38,56.45,118.25,56.44,118.30,56.44,118.35,56.45,118.45,56.48,118.55,56.46,118.62,56.44,118.65,56.38,118.65,56.34,118.70,56.38,118.72,56.46,118.55,56.55,118.35,56.52,118.20,56.51,118.28,56.49,118.35,56.50,118.47,56.50,118.58,56.48,118.72,56.46,118.78,56.45,118.80,56.48,118.80,56.50,118.78,56.51,118.72,56.52,118.70,56.52,118.58,56.50,118.50,56.48,118.47,56.45,118.55,56.44,118.60,56.41,118.70,56.40,118.80,56.40,118.95,56.40,118.97,56.40,119.00,56.39,118.95,56.46,118.75,56.55,118.58,56.66,118.45,56.69,118.42,56.64,118.58,56.55,118.72,56.45,118.83
RZ_7759093_5500,0,1135,51,0,4,56.42,118.72,56.45,118.65,56.48,118.62,56.51,118.62,56.51,118.55,56.49,118.50,56.48,118.53,56.46,118.62,56.49,118.75,56.49,118.78,56.49,118.75,56.50,118.70,56.54,118.65,56.56,118.62,56.55,118.62,56.55,118.65,56.55,118.58,56.55,118.42,56.56,118.22,56.59,118.17,56.62,118.08,56.64,118.05,56.62,117.97,56.60,117.92,56.60,117.92,56.61,117.97,56.62,118.00,56.62,118.20,56.60,118.38,56.56,118.58,56.59,118.55,56.61,118.50,56.61,118.47,56.59,118.35,56.54,118.28,56.51,118.33,56.49,118.50,56.49,118.65,56.48,118.78,56.56,118.85,56.65,118.78,56.67,118.62,56.64,118.47,56.56,118.53,56.54,118.55,56.52,118.58,56.54,118.60,56.59,118.60,56.62,118.62,56.65,118.58,56.66,118.50
RZ_7759093_5501,0,1135,51,0,4,56.69,118.45,56.71,118.35,56.73,118.30,56.75,118.28,56.76,118.30,56.75,118.38,56.74,118.42,56.71,118.50,56.69,118.55,56.67,118.55,56.69,118.55,56.74,118.40,56.79,118.25,56.83,118.35,56.83,118.60,56.81,118.85,56.80,118.85,56.80,118.85,56.80,118.88,56.84,118.88,56.86,118.80,56.89,118.72,56.89,118.70,56.88,118.75,56.86,118.80,56.89,118.80,56.94,118.80,57.00,118.78,57.02,118.75,57.04,118.72,57.02,118.70,56.99,118.67,56.99,118.62,56.99,118.58,57.01,118.50,57.01,118.47,57.04,118.47,57.06,118.42,57.10,118.35,57.11,118.38,57.04,118.47,56.94,118.55,56.88,118.65,56.92,118.60,56.98,118.58,57.01,118.53,57.04,118.58,57.05,118.65,56.96,118.88,56.88,119.10,56.75,119.28
RZ_7759093_5502,0,1135,50,0,4,56.66,119.12,56.35,118.90,56.09,118.72,55.66,118.65,55.33,118.72,54.69,119.38,54.09,120.17,53.30,120.95,52.69,121.17,51.86,121.47,51.11,121.85,50.15,122.47,49.21,123.17,48.26,123.78,47.09,124.55,46.09,125.35,44.86,126.22,43.89,126.72,42.45,127.72,41.35,128.82,40.16,130.00,39.19,130.60,37.94,131.07,36.89,131.47,35.86,131.80,35.00,132.20,33.99,132.90,33.15,133.50,32.33,134.18,31.66,134.45,31.20,134.75,30.71,134.85,30.40,134.95,30.10,135.03,29.89,135.15,29.68,135.57,29.46,136.00,29.44,136.20,29.44,136.07,29.52,135.97,29.61,136.00,29.70,136.07,29.71,136.07,29.74,136.00,29.74,135.80,29.73,135.65,29.70,135.47,29.70,135.43,29.69,135.32,29.69,135.32
RZ_7759093_5503,0,1135,50,0,4,29.68,135.45,29.69,135.57,29.69,135.70,29.66,135.70,29.56,135.82,29.46,135.93,29.39,135.97,29.36,135.90,29.35,135.82,29.38,135.80,29.40,135.85,29.36,135.95,29.32,136.05,29.29,136.00,29.29,136.00,29.30,136.05,29.31,136.18,29.36,136.07,29.41,135.93,29.48,135.72,29.51,135.68,29.54,135.80,29.51,136.00,29.50,136.18,29.50,136.10,29.51,136.03,29.54,136.12,29.55,136.25,29.56,136.40,29.56,136.38,29.59,136.38,29.61,136.40,29.70,136.20,29.76,135.97,29.85,135.90,29.89,136.05,29.93,136.22,29.96,136.28,29.98,136.32,29.99,136.38,29.98,136.40,29.98,136.35,29.96,136.30,29.94,136.22,29.91,136.20,29.93,136.20,29.99,136.20,30.05,136.18,30.09,136.18,30.09,136.20
RZ_7759093_5504,0,1135,50,0,4,30.12,136.22,30.16,136.25,30.20,136.28,30.16,136.30,30.14,136.30,30.11,136.30,30.12,136.30,30.12,136.30,30.18,136.28,30.23,136.35,30.29,136.40,30.30,136.40,30.32,136.38,30.35,136.35,30.36,136.43,30.36,136.47,30.36,136.53,30.38,136.53,30.38,136.60,30.31,136.68,30.25,136.53,30.25,136.32,30.36,136.15,30.46,136.20,30.50,136.22,30.48,136.22,30.46,136.25,30.44,136.30,30.44,136.35,30.49,136.35,30.54,136.35,30.59,136.38,30.57,136.47,30.56,136.57,30.55,136.62,30.55,136.60,30.56,136.57,30.66,136.57,30.74,136.60,30.85,136.60,30.89,136.57,30.91,136.50,30.90,136.45,30.85,136.40,30.80,136.38,30.76,136.38,30.73,136.53,30.68,136.70,30.70,136.70,30.75,136.57
RZ_7759093_5505,0,1135,50,0,4,30.79,136.47,30.75,136.55,30.70,136.57,30.66,136.60,30.68,136.55,30.75,136.47,30.84,136.45,30.88,136.50,30.86,136.57,30.86,136.57,30.86,136.60,30.86,136.68,30.88,136.78,30.89,136.65,30.90,136.45,30.91,136.25,30.93,136.25,30.94,136.25,30.94,136.25,30.94,136.30,30.95,136.35,30.98,136.32,31.02,136.20,31.04,136.07,31.06,136.07,31.05,136.15,31.04,136.22,31.04,136.28,31.04,136.35,31.04,136.43,31.04,136.50,31.04,136.50,31.04,136.47,31.02,136.55,31.02,136.62,31.01,136.70,31.02,136.68,30.99,136.68,30.96,136.65,30.99,136.53,31.05,136.40,31.10,136.35,31.09,136.40,31.07,136.45,31.06,136.45,31.04,136.40,31.04,136.38,31.07,136.32,31.11,136.38,31.15,136.43
RZ_7759093_5506,0,1135,50,0,4,31.14,136.47,31.14,136.47,31.15,136.47,31.10,136.47,31.06,136.40,31.04,136.32,31.05,136.22,31.06,136.18,31.11,136.12,31.16,136.07,31.24,136.07,31.27,136.12,31.31,136.18,31.31,136.25,31.25,136.30,31.19,136.30,31.14,136.15,31.14,136.03,31.12,135.95,31.11,136.05,31.10,136.12,31.10,136.15,31.07,136.20,31.02,136.32,30.99,136.43,30.99,136.40,31.12,136.22,31.26,136.07,31.39,136.07,31.39,136.15,31.38,136.22,31.39,136.00,31.40,135.70,31.38,135.43,31.32,135.38,31.27,135.30,31.26,135.32,31.31,135.35,31.36,135.40,31.44,135.35,31.44,135.38,31.43,135.43,31.43,135.45,31.43,135.45,31.43,135.45,31.39,135.47,31.35,135.53,31.32,135.60,31.35,135.60,31.38,135.53
RZ_7759093_5507,0,1135,50,0,4,31.44,135.35,31.46,135.22,31.46,135.38,31.44,135.60,31.43,135.80,31.43,135.78,31.43,135.75,31.43,135.68,31.43,135.65,31.43,135.60,31.41,135.62,31.43,135.62,31.44,135.43,31.44,135.22,31.43,134.97,31.41,134.90,31.41,135.10,31.43,135.38,31.43,135.70,31.44,135.72,31.45,135.72,31.45,135.62,31.45,135.68,31.46,135.75,31.48,135.90,31.51,135.90,31.49,135.93,31.48,135.95,31.46,135.97,31.48,135.90,31.54,135.82,31.59,135.72,31.68,135.68,31.73,135.65,31.94,135.57,32.17,135.60,32.44,135.70,32.61,136.25,32.85,136.72,33.02,137.43,33.31,137.70,33.56,138.20,33.83,138.40,34.02,139.05,34.25,139.50,34.50,140.12,34.67,140.50,34.81,141.22,35.00,141.90,35.12,142.40
RZ_7759093_5508,0,1135,50,0,4,35.19,143.18,35.25,143.93,35.29,145.07,35.46,145.72,35.58,146.38,35.79,146.82,35.88,147.45,36.01,148.22,36.06,148.95,36.11,149.68,36.21,150.15,36.30,150.53,36.40,150.95,36.40,151.43,36.40,151.82,36.39,151.97,36.35,152.10,36.27,152.22,36.17,152.35,36.09,152.57,36.04,152.85,36.12,153.07,36.23,153.10,36.31,153.18,36.30,153.32,36.29,153.40,36.33,153.43,36.38,153.47,36.42,153.50,36.45,153.55,36.42,153.93,36.42,154.28,36.44,154.32,36.49,154.03,36.52,153.85,36.54,153.95,36.59,154.03,36.61,154.00,36.64,153.97,36.61,153.90,36.58,153.85,36.52,153.97,36.51,154.18,36.52,154.30,36.55,154.20,36.56,154.10,36.58,154.10,36.58,154.00,36.58,153.93,36.58,153.95
RZ_7759093_5509,0,1135,49,0,4,36.59,154.00,36.59,154.07,36.60,154.10,36.60,154.15,36.60,154.18,36.61,154.20,36.64,154.20,36.65,154.12,36.64,154.05,36.62,154.00,36.64,154.00,36.65,153.97,36.65,153.95,36.61,153.95,36.59,153.97,36.54,154.00,36.45,153.97,36.38,153.97,36.36,153.95,36.36,154.00,36.38,153.95,36.39,153.85,36.40,153.78,36.41,153.70,36.42,153.68,36.42,153.60,36.41,153.53,36.36,153.53,36.35,153.55,36.36,153.57,36.42,153.38,36.49,153.18,36.51,152.97,36.52,152.97,36.52,152.93,36.54,152.90,36.52,152.90,36.48,152.95,36.44,153.00,36.40,153.05,36.41,153.07,36.42,153.05,36.44,152.97,36.44,152.85,36.42,152.80,36.48,152.72,36.52,152.68,36.55,152.60,36.50,152.60
RZ_7759093_5510,0,1135,51,0,4,36.44,152.60,36.39,152.68,36.39,152.72,36.35,152.82,36.31,152.88,36.33,152.85,36.40,152.68,36.48,152.50,36.54,152.40,36.59,152.38,36.58,152.45,36.46,152.57,36.36,152.65,36.36,152.62,36.42,152.60,36.49,152.55,36.51,152.53,36.52,152.50,36.54,152.50,36.58,152.50,36.60,152.47,36.64,152.45,36.64,152.40,36.64,152.20,36.56,152.03,36.48,152.20,36.39,152.50,36.40,152.57,36.48,152.30,36.52,152.12,36.56,152.15,36.56,152.18,36.56,152.12,36.56,152.15,36.59,152.22,36.60,152.30,36.59,152.30,36.55,152.28,36.52,152.22,36.54,152.22,36.55,152.18,36.54,152.12,36.54,152.10,36.46,152.12,36.39,152.18,36.35,152.20,36.39,152.10,36.51,152.00,36.60,151.88,36.69,151.88,36.70,151.85
RZ_7759093_5511,0,1135,51,0,4,36.67,151.88,36.62,151.88,36.52,151.90,36.45,151.97,36.44,152.03,36.48,152.03,36.51,151.97,36.50,151.88,36.48,151.75,36.48,151.65,36.54,151.65,36.60,151.68,36.61,151.80,36.52,151.85,36.44,151.90,36.41,151.88,36.42,151.82,36.42,151.72,36.42,151.60,36.51,151.50,36.62,151.47,36.69,151.45,36.58,151.40,36.46,151.38,36.46,151.35,36.54,151.30,36.61,151.28,36.62,151.22,36.60,151.43,36.60,151.62,36.61,151.80,36.61,151.80,36.60,151.82,36.60,151.88,36.61,151.93,36.60,151.95,36.59,151.97,36.56,152.00,36.58,151.70,36.59,151.38,36.60,151.07,36.61,151.10,36.62,151.12,36.62,151.12,36.60,151.12,36.59,151.25,36.59,151.35,36.62,151.45,36.67,151.47,36.71,151.50,36.71,151.45
RZ_7759093_5512,0,1135,50,0,4,36.73,151.35,36.73,151.35,36.73,151.40,36.73,151.53,36.73,151.57,36.71,151.43,36.71,151.20,36.71,151.03,36.71,151.10,36.70,151.12,36.70,151.12,36.70,151.12,36.75,151.25,36.79,151.40,36.83,151.50,36.83,151.50,36.83,151.45,36.83,151.22,36.81,151.07,36.77,151.05,36.74,151.15,36.71,151.28,36.71,151.30,36.76,151.35,36.81,151.38,36.84,151.38,36.81,151.40,36.80,151.43,36.77,151.45,36.76,151.30,36.76,151.10,36.79,150.93,36.79,150.82,36.79,150.70,36.84,150.90,36.90,151.20,36.96,151.53,36.96,151.53,36.94,151.20,36.74,150.90,36.50,150.60,36.11,150.43,35.74,150.22,35.29,149.97,34.92,149.50,34.66,148.80,34.46,147.78,34.29,146.95,34.09,146.15,33.84,145.43
RZ_7759093_5513,0,1135,50,0,4,33.60,144.65,33.30,144.07,33.11,143.50,32.86,143.05,32.75,142.28,32.50,141.88,32.39,141.45,32.26,141.35,32.33,140.53,32.39,139.53,32.36,138.25,32.31,137.38,32.25,136.85,32.20,136.45,32.08,136.03,31.95,135.55,31.89,135.20,31.89,135.12,31.82,135.10,31.71,135.07,31.60,135.05,31.56,134.97,31.55,134.90,31.55,134.82,31.54,134.80,31.52,134.72,31.51,134.65,31.51,134.55,31.51,134.50,31.50,134.47,31.51,134.30,31.52,134.12,31.52,133.93,31.57,133.85,31.61,133.78,31.62,133.80,31.61,134.00,31.60,134.20,31.55,134.22,31.50,134.18,31.46,134.07,31.49,134.03,31.48,133.95,31.46,133.93,31.46,133.90,31.49,133.88,31.52,133.80,31.55,133.65,31.57,133.50,31.60,133.45
RZ_7759093_5514,0,1135,50,0,4,31.61,133.53,31.57,133.65,31.51,133.80,31.45,133.95,31.51,134.05,31.57,134.07,31.65,134.10,31.64,134.20,31.64,134.28,31.65,134.32,31.65,134.32,31.64,134.38,31.64,134.38,31.62,134.35,31.57,134.30,31.54,134.30,31.52,134.47,31.55,134.62,31.60,134.57,31.61,134.32,31.59,134.30,31.56,134.53,31.52,134.65,31.51,134.57,31.57,134.50,31.65,134.55,31.68,134.60,31.62,134.65,31.56,134.70,31.56,134.88,31.59,135.03,31.61,135.07,31.65,135.05,31.68,135.03,31.70,135.00,31.70,135.03,31.71,135.10,31.74,135.15,31.75,135.15,31.73,135.28,31.68,135.43,31.61,135.55,31.59,135.60,31.59,135.65,31.60,135.70,31.61,135.70,31.64,135.68,31.66,135.57,31.68,135.47,31.69,135.40
RZ_7759093_5515,0,1135,50,0,4,31.69,135.40,31.66,135.57,31.65,135.75,31.64,135.93,31.65,135.93,31.66,135.95,31.66,135.97,31.65,135.97,31.64,135.95,31.62,135.90,31.60,135.85,31.59,135.80,31.57,135.72,31.61,135.68,31.65,135.60,31.70,135.65,31.70,135.68,31.70,135.72,31.69,135.95,31.66,136.18,31.64,136.35,31.65,136.25,31.68,136.15,31.71,136.10,31.75,136.00,31.77,135.90,31.79,135.80,31.74,135.78,31.68,135.75,31.61,135.70,31.60,135.70,31.57,135.68,31.57,135.68,31.59,135.68,31.60,135.70,31.60,135.75,31.59,135.78,31.57,135.95,31.56,136.12,31.59,136.07,31.61,135.82,31.65,135.57,31.65,135.57,31.64,135.60,31.61,135.60,31.59,135.57,31.64,135.57,31.70,135.60,31.76,135.65,31.75,135.68
RZ_7759093_5516,0,1135,51,0,4,31.73,135.68,31.73,135.68,31.70,135.65,31.66,135.62,31.64,135.60,31.64,135.57,31.65,135.62,31.66,135.68,31.69,135.78,31.69,135.80,31.68,135.82,31.61,135.88,31.55,135.93,31.55,135.93,31.61,135.80,31.62,135.68,31.57,135.57,31.52,135.70,31.54,135.80,31.52,135.88,31.52,135.80,31.50,135.78,31.49,135.72,31.50,135.75,31.52,135.72,31.54,135.82,31.56,135.95,31.61,135.85,31.68,135.62,31.70,135.40,31.70,135.47,31.66,135.60,31.62,135.75,31.57,135.75,31.55,135.68,31.52,135.68,31.51,135.72,31.50,135.80,31.51,135.78,31.54,135.72,31.57,135.72,31.59,135.78,31.59,135.82,31.59,135.82,31.59,135.82,31.56,135.82,31.54,135.90,31.52,135.97,31.54,136.03,31.62,135.88,31.71,135.75
RZ_7759093_5517,0,1135,50,0,4,31.70,135.62,31.60,135.62,31.50,135.57,31.49,135.50,31.50,135.43,31.52,135.40,31.54,135.53,31.55,135.68,31.56,135.70,31.60,135.60,31.64,135.47,31.64,135.47,31.60,135.47,31.55,135.53,31.57,135.55,31.62,135.60,31.68,135.60,31.66,135.65,31.69,135.68,31.73,135.75,31.75,135.82,31.79,135.88,31.80,135.88,31.75,135.93,31.68,136.00,31.60,136.10,31.60,136.15,31.66,136.12,31.74,136.00,31.82,135.85,31.85,135.75,31.88,135.65,31.89,135.53,31.88,135.47,31.82,135.50,31.80,135.55,31.79,135.70,31.80,135.78,31.79,135.85,31.79,135.90,31.76,135.93,31.73,135.90,31.71,135.82,31.73,135.72,31.74,135.72,31.74,135.93,31.73,136.10,31.73,136.07,31.79,135.85,31.88,135.53
RZ_7759093_5518,0,1135,50,0,4,31.95,135.45,31.91,135.40,31.86,135.57,31.80,135.75,31.79,135.90,31.80,135.93,31.82,135.97,31.84,135.88,31.85,135.75,31.86,135.68,31.85,135.85,31.85,136.03,31.85,136.20,31.85,136.22,31.86,136.20,31.88,136.12,31.89,136.03,31.88,135.97,31.86,136.00,31.85,136.03,31.84,136.10,31.82,136.18,31.82,136.12,31.82,135.95,31.82,135.80,31.80,135.70,31.77,135.62,31.77,135.57,31.81,135.62,31.84,135.70,31.86,135.80,31.86,135.88,31.90,135.93,31.98,135.95,32.02,135.88,32.06,135.80,32.05,135.70,32.04,135.85,32.02,136.00,32.02,136.00,32.09,135.85,32.15,135.68,32.21,135.62,32.23,135.60,32.24,135.50,32.24,135.40,32.23,135.35,32.17,135.43,32.14,135.50,32.12,135.53
RZ_7759093_5519,0,1135,50,0,4,32.14,135.47,32.11,135.45,32.08,135.57,32.05,135.75,32.04,135.95,32.02,135.97,32.04,135.90,32.06,135.78,32.06,135.80,32.09,135.95,32.11,136.03,32.14,135.85,32.17,135.62,32.20,135.43,32.24,135.35,32.26,135.35,32.29,135.35,32.25,135.38,32.20,135.50,32.14,135.62,32.12,135.50,32.17,135.28,32.23,135.07,32.26,135.12,32.27,135.22,32.27,135.30,32.27,135.35,32.27,135.35,32.29,135.32,32.27,135.30,32.27,135.28,32.27,135.28,32.30,135.30,32.34,135.32,32.35,135.35,32.38,135.38,32.38,135.40,32.40,135.40,32.44,135.40,32.46,135.25,32.49,135.10,32.49,135.07,32.49,135.18,32.49,135.30,32.42,135.32,32.35,135.35,32.31,135.45,32.38,135.50,32.46,135.38,32.59,135.20
RZ_7759093_5520,0,1135,50,0,4,32.67,135.03,32.67,135.03,32.61,135.05,32.55,135.12,32.55,135.20,32.55,135.28,32.55,135.32,32.54,135.38,32.59,135.18,32.64,134.93,32.69,134.70,32.67,134.72,32.70,134.80,32.69,135.05,32.62,135.28,32.58,135.38,32.54,135.30,32.55,135.22,32.54,135.15,32.52,135.10,32.51,135.07,32.50,135.10,32.49,135.12,32.46,135.45,32.46,135.78,32.49,135.88,32.50,135.62,32.51,135.38,32.56,135.38,32.64,135.18,32.71,135.00,32.73,134.88,32.69,135.00,32.65,135.15,32.65,135.22,32.69,135.25,32.73,135.25,32.74,135.10,32.76,134.95,32.79,134.93,32.79,135.10,32.77,135.25,32.74,135.25,32.69,135.22,32.66,135.20,32.71,135.10,32.76,135.05,32.83,134.97,32.71,135.07,32.60,135.18
RZ_7759093_5521,0,1135,50,0,4,32.58,135.22,32.65,135.18,32.73,135.05,32.73,135.00,32.73,134.93,32.73,134.93,32.74,134.93,32.73,134.85,32.71,134.80,32.70,134.78,32.69,134.82,32.67,134.97,32.71,135.10,32.75,135.28,32.77,135.35,32.75,135.25,32.73,135.10,32.75,134.93,32.76,134.95,32.76,134.95,32.77,134.95,32.77,134.93,32.80,134.93,32.84,134.88,32.89,134.82,32.90,134.85,32.89,135.00,32.85,135.18,32.84,135.30,32.86,135.32,32.89,135.25,32.90,135.15,32.89,135.05,32.88,134.90,32.85,134.75,32.86,134.60,32.85,134.70,32.85,134.80,32.85,134.88,32.86,134.82,32.86,134.78,32.88,134.72,32.86,134.82,32.86,134.93,32.83,135.05,32.81,135.00,32.79,134.93,32.79,134.82,32.79,134.85,32.79,134.97
RZ_7759093_5522,0,1135,50,0,4,32.81,135.07,32.86,135.15,32.91,135.12,32.91,135.05,32.91,134.97,32.89,134.93,32.86,134.85,32.84,134.78,32.83,134.80,32.81,134.90,32.80,134.97,32.80,134.97,32.81,135.00,32.81,135.03,32.80,135.03,32.80,135.05,32.76,135.12,32.74,135.18,32.71,135.00,32.71,134.75,32.73,134.57,32.74,134.65,32.76,134.78,32.76,134.82,32.76,134.93,32.76,134.95,32.76,134.90,32.77,134.70,32.79,134.50,32.81,134.60,32.83,134.80,32.84,134.97,32.84,134.90,32.85,134.85,32.84,134.88,32.84,134.95,32.84,134.97,32.81,134.97,32.79,135.05,32.83,135.12,32.88,134.97,32.95,134.78,32.98,134.57,32.99,134.78,32.98,134.95,32.85,135.15,32.75,135.18,32.70,135.03,32.75,134.85,32.80,134.72
RZ_7759093_5523,0,1135,50,0,4,32.83,134.72,32.84,134.75,32.84,134.70,32.84,134.68,32.85,134.65,32.84,134.72,32.79,134.80,32.75,134.90,32.69,134.95,32.64,134.97,32.69,134.88,32.79,134.75,32.88,134.85,32.89,135.03,32.81,135.15,32.74,135.12,32.71,135.07,32.76,135.05,32.77,134.97,32.75,134.93,32.70,134.90,32.70,134.78,32.70,134.65,32.71,134.47,32.74,134.43,32.79,134.43,32.83,134.43,32.84,134.45,32.84,134.43,32.85,134.40,32.89,134.35,32.92,134.30,32.83,134.25,32.71,134.22,32.69,134.43,32.79,134.65,32.85,135.00,32.84,135.07,32.81,135.12,32.77,135.05,32.75,134.72,32.71,134.45,32.73,134.22,32.69,134.22,32.65,134.25,32.66,134.32,32.70,134.40,32.73,134.43,32.70,134.43,32.73,134.55
RZ_7759093_5524,0,1135,50,0,4,32.77,134.68,32.83,134.62,32.81,134.47,32.80,134.35,32.80,134.35,32.81,134.35,32.81,134.43,32.84,134.55,32.86,134.65,32.77,134.62,32.66,134.60,32.59,134.55,32.62,134.47,32.65,134.43,32.64,134.43,32.62,134.43,32.66,134.43,32.73,134.45,32.79,134.45,32.80,134.45,32.81,134.43,32.84,134.45,32.85,134.50,32.81,134.53,32.75,134.53,32.70,134.53,32.71,134.53,32.73,134.57,32.74,134.62,32.75,134.68,32.76,134.50,32.77,134.30,32.80,134.07,32.74,134.07,32.67,134.10,32.61,134.22,32.62,134.38,32.66,134.45,32.70,134.47,32.69,134.50,32.67,134.53,32.66,134.53,32.67,134.53,32.62,134.55,32.58,134.47,32.55,134.43,32.59,134.40,32.65,134.38,32.74,134.30,32.83,134.20
RZ_7759093_5525,0,1135,50,0,4,32.83,134.05,32.77,133.95,32.69,133.88,32.65,133.95,32.62,134.00,32.61,134.03,32.60,134.12,32.62,134.22,32.64,134.32,32.65,134.32,32.67,134.25,32.71,134.18,32.76,134.07,32.81,134.03,32.85,134.05,32.83,134.07,32.79,134.12,32.79,134.12,32.81,134.12,32.75,134.22,32.66,134.25,32.56,134.28,32.55,134.25,32.52,134.25,32.52,134.10,32.59,133.95,32.69,133.80,32.77,133.85,32.73,133.93,32.65,133.97,32.60,133.97,32.64,134.00,32.62,134.00,32.58,134.10,32.55,134.18,32.56,134.05,32.59,133.88,32.60,133.68,32.62,133.65,32.67,133.57,32.71,133.53,32.74,133.47,32.75,133.45,32.75,133.45,32.75,133.55,32.74,133.65,32.76,133.88,32.80,133.97,32.83,133.82,32.83,133.57
RZ_7759093_5526,0,1135,50,0,4,32.83,133.32,32.74,133.30,32.65,133.25,32.66,133.20,32.74,133.25,32.84,133.32,32.85,133.40,32.88,133.47,32.89,133.50,32.86,133.55,32.83,133.50,32.71,133.50,32.64,133.50,32.56,133.50,32.54,133.53,32.50,133.57,32.48,133.60,32.52,133.60,32.62,133.55,32.73,133.45,32.75,133.30,32.66,133.30,32.56,133.40,32.52,133.57,32.58,133.65,32.64,133.62,32.64,133.60,32.62,133.40,32.61,133.22,32.71,133.07,32.81,133.10,32.83,133.12,32.74,133.15,32.74,133.15,32.83,133.10,32.92,133.05,32.92,133.10,32.84,133.20,32.73,133.32,32.62,133.38,32.64,133.30,32.66,133.18,32.66,133.15,32.65,133.28,32.62,133.22,32.64,133.05,32.67,132.88,32.70,132.88,32.64,132.85,32.56,132.80
RZ_7759093_5527,0,1135,51,0,4,32.52,132.75,32.59,132.72,32.66,132.70,32.69,132.68,32.66,132.68,32.61,132.82,32.56,132.97,32.55,133.10,32.52,133.20,32.55,133.30,32.59,133.12,32.64,132.85,32.67,132.60,32.69,132.60,32.71,132.65,32.71,132.70,32.75,132.75,32.76,132.78,32.81,132.78,32.85,132.80,32.90,132.62,32.92,132.43,32.92,132.40,32.90,132.65,32.88,132.93,32.84,133.00,32.81,132.90,32.80,132.85,32.80,132.82,32.76,132.82,32.73,132.78,32.69,132.72,32.67,132.70,32.64,132.68,32.62,132.68,32.61,132.62,32.61,132.57,32.67,132.47,32.73,132.40,32.79,132.30,32.80,132.30,32.81,132.28,32.81,132.28,32.76,132.22,32.71,132.20,32.64,132.20,32.60,132.45,32.59,132.68,32.62,132.80,32.66,132.65,32.66,132.55
RZ_7759093_5528,0,1135,50,0,4,32.65,132.53,32.64,132.43,32.64,132.25,32.64,132.10,32.64,132.12,32.65,132.12,32.67,132.15,32.69,132.15,32.71,132.15,32.70,132.15,32.69,132.25,32.66,132.35,32.65,132.32,32.69,132.20,32.75,132.10,32.80,132.10,32.80,132.12,32.83,132.15,32.85,132.18,32.84,132.15,32.79,132.18,32.76,132.22,32.79,132.15,32.85,132.03,32.91,131.97,32.94,132.03,32.91,132.10,32.85,132.10,32.74,132.10,32.65,132.10,32.60,132.15,32.64,132.20,32.67,132.07,32.70,131.93,32.74,131.75,32.76,131.75,32.76,131.78,32.74,131.88,32.71,131.95,32.76,132.03,32.81,132.05,32.85,132.05,32.84,132.07,32.83,132.12,32.79,132.22,32.75,132.30,32.71,132.32,32.71,132.28,32.71,132.10,32.73,131.97
RZ_7759093_5529,0,1135,50,0,4,32.74,131.88,32.80,131.80,32.85,131.72,32.90,131.62,32.90,131.62,32.90,131.62,32.90,131.60,32.89,131.57,32.90,131.75,32.92,131.95,32.95,132.15,32.91,132.18,32.86,132.18,32.80,132.10,32.80,132.07,32.80,132.07,32.80,131.97,32.81,131.75,32.83,131.55,32.86,131.65,32.92,131.78,33.00,131.85,33.04,131.78,33.01,131.70,32.96,131.70,32.90,131.75,32.89,131.78,32.90,131.85,32.89,131.88,32.85,131.80,32.85,131.70,32.92,131.57,32.99,131.62,32.95,131.68,32.88,131.75,32.86,131.75,32.92,131.60,32.98,131.45,32.90,131.32,32.83,131.30,32.75,131.28,32.86,131.20,32.99,131.15,33.08,131.10,33.00,131.22,32.94,131.40,32.98,131.43,33.02,131.40,33.09,131.38,33.09,131.30
RZ_7759093_5530,0,1135,50,0,4,33.06,131.15,33.04,131.00,33.00,131.03,32.98,131.15,32.98,131.25,32.98,131.30,32.98,131.28,32.95,131.28,32.96,131.28,32.99,131.28,33.01,131.28,33.08,131.25,33.11,131.22,33.10,131.25,33.05,131.30,32.96,131.30,32.94,131.03,32.92,130.72,32.95,130.57,32.96,130.70,32.94,130.88,32.94,130.97,32.95,130.90,32.99,130.80,33.00,130.82,33.02,130.95,33.02,131.15,33.04,131.22,33.01,131.30,32.96,131.32,32.94,131.12,32.98,130.90,33.06,130.78,33.16,130.88,33.19,130.97,33.23,130.93,33.23,130.88,33.23,130.80,33.23,130.78,33.23,130.75,33.21,130.70,33.20,130.57,33.20,130.45,33.17,130.38,33.16,130.45,33.14,130.53,33.17,130.57,33.20,130.60,33.17,130.78,33.11,130.95
RZ_7759093_5531,0,1135,50,0,4,33.05,131.12,33.08,131.12,33.11,130.93,33.16,130.70,33.19,130.47,33.17,130.47,33.15,130.47,33.11,130.50,33.09,130.50,33.09,130.47,33.08,130.47,33.11,130.45,33.15,130.40,33.16,130.30,33.15,130.25,33.11,130.20,33.10,130.25,33.10,130.30,33.12,130.32,33.20,130.32,33.25,130.32,33.26,130.35,33.24,130.38,33.24,130.40,33.25,130.40,33.26,130.40,33.25,130.43,33.25,130.45,33.24,130.47,33.24,130.43,33.25,130.38,33.25,130.32,33.23,130.30,33.15,130.30,33.06,130.32,33.05,130.32,33.10,130.22,33.11,130.18,33.10,130.12,33.11,130.15,33.17,130.20,33.26,130.28,33.29,130.30,33.29,130.20,33.26,130.12,33.24,130.12,33.24,130.18,33.19,130.18,33.15,130.18,33.14,130.18
RZ_7759093_5532,0,1135,50,0,4,33.19,130.15,33.25,130.05,33.26,129.95,33.31,129.82,33.35,129.78,33.33,129.72,33.27,129.65,33.35,129.57,33.49,129.53,33.50,129.55,33.39,129.75,33.33,129.95,33.38,130.05,33.40,129.95,33.36,129.85,33.31,129.80,33.25,129.78,33.17,129.78,33.15,129.78,33.24,129.60,33.36,129.45,33.44,129.43,33.46,129.53,33.46,129.62,33.49,129.62,33.48,129.62,33.46,129.62,33.41,129.60,33.38,129.60,33.35,129.60,33.39,129.62,33.41,129.65,33.44,129.65,33.42,129.65,33.39,129.72,33.36,129.82,33.36,129.88,33.39,129.88,33.45,129.55,33.48,129.28,33.49,128.97,33.42,128.97,33.39,129.18,33.39,129.35,33.46,129.53,33.55,129.53,33.61,129.65,33.61,129.78,33.56,129.93,33.50,129.95
RZ_7759093_5533,0,1135,550,0,0,33.44,129.97,33.48,130.00,33.50,130.03,33.51,129.97,33.46,129.80,33.44,129.62,33.41,129.45,33.44,129.43,33.46,129.43,33.59,129.45,33.71,129.50,33.70,129.50,33.58,129.55,33.42,129.62,33.39,129.72,33.44,129.85,33.51,129.93,33.62,129.72,33.65,129.45,33.70,129.12,33.74,129.00,33.76,128.90,33.79,128.90,33.75,128.95,33.71,128.93,33.73,128.88,33.75,129.10,33.77,129.40,33.75,129.60,33.75,129.43,33.76,129.25,33.76,129.15,33.76,129.10,33.76,129.07,33.75,128.97,33.75,128.90,33.77,128.80,33.80,128.85,33.84,128.90,33.80,128.97,33.79,129.00,33.77,129.00,33.79,128.95,33.79,128.93,33.79,129.07,33.79,129.22,33.83,129.43,33.88,129.50,33.94,129.35,33.96,129.18,33.98,128.88,33.95,128.80,33.90,128.75,33.85,128.82,33.83,128.90,33.83,128.95,33.84,128.85,33.85,128.75,33.85,128.60,33.86,128.60,33.89,128.60,33.92,128.60,33.94,128.78,33.95,128.97,33.95,129.15,33.96,129.20,33.91,129.25,33.86,129.18,33.84,129.07,33.84,128.95,33.84,128.93,33.80,128.93,33.80,128.93,33.80,128.90,33.80,128.88,33.80,128.88,33.86,128.88,33.94,128.80,34.01,128.80,34.04,128.80,34.06,128.82,34.05,128.78,33.96,128.90,33.88,129.07,33.83,129.12,33.84,129.03,33.85,128.90,33.84,128.88,33.89,128.82,33.95,128.80,34.01,128.80,34.01,128.72,34.02,128.60,34.02,128.45,34.04,128.30,34.05,128.15,34.05,128.30,34.02,128.60,33.98,129.00,33.99,129.07,34.04,128.90,34.08,128.65,34.08,128.40,34.08,128.35,34.09,128.32,34.09,128.28,34.09,128.25,34.08,128.40,34.08,128.60,34.09,128.57,34.12,128.38,34.15,128.10,34.14,128.05,34.12,127.97,34.09,128.00,34.08,128.10,34.06,128.20,34.08,128.30,34.16,128.32,34.25,128.22,34.30,128.12,34.29,128.03,34.26,128.00,34.26,128.00,34.26,128.00,34.25,128.03,34.21,128.15,34.19,128.30,34.16,128.30,34.15,128.10,34.16,127.90,34.17,128.00,34.19,128.18,34.19,128.35,34.20,128.45,34.17,128.53,34.14,128.62,34.12,128.62,34.14,128.60,34.14,128.57,34.23,128.45,34.30,128.35,34.38,128.28,34.39,128.22,34.40,128.15,34.39,128.10,34.38,128.12,34.35,128.03,34.33,127.92,34.31,127.85,34.30,127.90,34.26,127.97,34.23,128.07,34.24,128.15,34.26,128.20,34.27,128.38,34.26,128.55,34.25,128.72,34.24,128.72,34.21,128.70,34.21,128.70,34.21,128.62,34.23,128.55,34.24,128.47,34.25,128.45,34.20,128.72,34.14,128.97,34.11,129.25,34.15,129.25,34.19,129.32,34.16,129.38,34.14,129.40,34.11,129.28,34.20,128.93,34.29,128.62,34.36,128.43,34.33,128.47,34.27,128.55,34.21,128.65,34.21,128.72,34.21,128.78,34.23,128.70,34.23,128.57,34.23,128.45,34.21,128.53,34.20,128.68,34.23,128.80,34.29,128.80,34.34,128.82,34.35,128.88,34.35,128.93,34.35,128.93,34.36,128.82,34.38,128.72,34.38,128.68,34.38,128.65,34.38,128.65,34.36,128.62,34.35,128.60,34.33,128.57,34.33,128.55,34.34,128.53,34.30,128.50,34.27,128.45,34.26,128.53,34.33,128.57,34.38,128.62,34.41,128.62,34.40,128.65,34.39,128.68,34.36,128.75,34.34,128.85,34.33,128.93,34.33,128.85,34.30,128.78,34.29,128.72,34.30,128.70,34.27,128.68,34.25,128.65,34.21,128.60,34.24,128.55,34.26,128.47,34.27,128.45,34.27,128.45,34.26,128.47,34.31,128.53,34.35,128.60,34.41,128.72,34.41,128.82,34.41,129.03,34.41,129.12,34.41,129.07,34.39,128.90,34.35,128.80,34.31,128.90,34.33,129.00,34.34,128.97,34.36,128.88,34.38,128.78,34.38,128.78,34.38,128.82,34.39,128.70,34.39,128.53,34.38,128.32,34.36,128.32,34.35,128.60,34.34,128.88,34.33,129.07,34.33,129.05,34.33,129.00,34.35,128.82,34.38,128.65,34.41,128.43,34.44,128.40,34.38,128.35,34.29,128.30,34.21,128.47,34.21,128.68,34.23,128.80,34.21,128.62,34.21,128.45,34.21,128.45,34.21,128.57,34.21,128.82,34.23,128.90,34.24,128.93,34.25,128.88,34.25,128.88,34.25,128.95,34.29,129.03,34.33,129.07,34.34,129.07,34.33,129.15,34.33,129.22,34.34,129.15,34.35,129.03,34.35,128.90,34.35,128.90,34.38,128.78,34.39,128.60,34.40,128.50,34.41,128.47,34.41,128.47,34.38,128.50,34.34,128.50,34.31,128.50,34.36,128.40,34.41,128.30,34.42,128.35,34.42,128.53,34.40,128.72,34.38,128.78,34.36,128.80,34.35,128.75,34.31,128.68,34.27,128.60,34.27,128.60,34.34,128.57,34.40,128.55,34.44,128.55,34.42,128.53,34.41,128.50,34.39,128.47,34.35,128.50,34.30,128.53,34.29,128.55,34.29,128.57,34.29,128.60,34.30,128.62,34.34,128.62,34.39,128.57,34.42,128.57,34.41,128.68,34.39,128.78,34.36,128.95,34.34,129.07,34.30,129.15,34.27,129.12,34.24,129.07,34.23,129.03,34.26,129.15,34.33,129.28,34.39,129.22,34.39,129.05,34.40,128.90,34.36,128.90,34.31,128.88,34.27,128.85,34.27,128.85,34.31,128.85,34.35,128.85,34.38,128.90,34.35,128.90,34.34,128.90,34.33,128.85,34.31,128.80,34.33,128.78,34.35,128.80,34.39,128.75,34.40,128.68,34.40,128.62,34.39,128.80,34.38,128.97,34.34,129.15,34.31,129.15,34.26,129.18,34.24,129.12,34.21,129.05,34.26,128.95,34.33,129.10,34.39,129.30,34.39,129.43,34.36,129.35,34.36,129.25,34.36,129.25,34.36,129.32,34.35,129.43,34.35,129.47,34.38,129.43,34.41,129.35,34.41,129.30,34.40,129.28,34.38,129.15,34.33,129.05,34.26,129.12,34.23,129.25,34.21,129.40,34.24,129.35,34.26,129.35,34.31,129.35,34.35,129.40,34.39,129.47,34.41,129.38,34.41,129.22,34.40,129.20,34.39,129.32,34.39,129.40,34.40,129.35,34.40,129.38,34.40,129.45,34.35,129.32,34.30,129.12,34.30,128.97,34.35,129.00,34.36,129.00,34.34,129.00,34.29,129.00,34.25,129.15,34.23,129.30,34.21,129.45,34.21,129.47,34.23,129.47,34.25,129.35,34.25,129.20,34.23,129.07,34.20,129.20,34.24,129.30,34.29,129.38,34.34,129.28,34.34,129.20,34.34,129.10,34.34,129.00,34.34,128.90,34.34,128.85,34.34,128.82,34.34,128.80,34.33,128.75,34.31,128.72,34.27,128.78,34.25,128.93,34.23,129.07,34.26,129.12,34.27,129.15,34.30,129.15,34.27,129.15,34.26,129.10,34.26,129.07,34.25,129.10,34.27,129.12,34.30,129.18,34.34,129.20,34.35,129.22,34.35,129.18,34.33,129.12,34.30,129.10,34.38,129.15,34.46,129.18,34.54,129.20,34.52,129.18,34.46,129.18,34.39,129.15,34.29,129.18,34.25,129.30,34.27,129.43,34.33,129.53,34.44,129.45,34.49,129.40,34.52,129.40,34.50,129.45,34.48,129.50,34.45,129.55,34.45,129.57,34.46,129.45,34.49,129.32,34.51,129.18,34.48,129.12,34.45,129.10,34.41,129.03,34.42,128.97,34.42,129.00,34.40,129.07,34.38,129.15,34.35,129.22,34.39,129.28,34.42,129.28,34.49,129.28,34.50,129.22,34.51,129.25,34.51,129.22,34.50,129.20,34.50,129.18,34.42,129.18,34.34,129.20,34.35,129.12,34.44,129.05,34.52,129.18,34.54,129.35,34.51,129.53,34.49,129.50,34.46,129.47,34.46,129.45,34.42,129.43,34.39,129.40,34.34,129.53,34.31,129.70,34.30,129.90,34.31,129.95,34.33,130.03,34.35,130.10,34.40,130.15,34.46,130.15,34.42,130.18,34.35,130.20,34.27,130.22,34.25,130.22,34.25,130.22,34.26,130.18,34.29,129.97,34.31,129.80,34.34,129.70,34.34,129.72,34.34,129.60,34.35,129.47,34.35,129.43,34.34,129.75,34.25,130.07,34.17,130.12,34.20,130.00,34.31,129.85,34.36,129.88,34.35,129.88,34.34,130.03,34.38,130.15,34.29,130.28,34.19,130.25,34.17,130.10,34.25,129.97,34.34,129.88,34.34,129.90,34.31,129.93,34.29,129.95,34.29,129.95,34.33,129.95,34.36,129.95,34.36,129.97,34.36,130.00,34.39,130.00,34.41,129.88,34.38,129.75,34.31,129.57,34.25,129.55,34.25,129.47,34.25,129.45,34.30,129.43,34.34,129.45,34.34,129.50,34.29,129.57,34.24,129.65,34.23,129.75,34.26,129.78,34.33,129.80,34.41,129.68,34.45,129.45,34.46,129.25,34.45,129.47,34.41,129.82,34.39,130.00,34.38,129.88,34.38,129.75,34.38,129.62,34.39,129.47,34.41,129.43,34.44,129.50,34.46,129.68,34.46,129.82,34.49,130.00,34.50,130.00,34.50,129.90,34.48,129.82,34.46,129.80
RZ_7759093_5534,0,1135,50,0,0,34.46,129.78,34.46,129.78,34.46,129.72,34.46,129.65,34.48,129.60,34.49,129.60,34.50,129.80,34.49,129.97,34.49,130.05,34.50,129.70,34.52,129.35,34.56,129.10,34.59,129.05,34.52,129.40,34.45,129.80,34.42,130.12,34.49,130.03,34.55,129.93,34.51,129.88,34.46,129.85,34.42,129.75,34.46,129.60,34.50,129.47,34.52,129.43,34.52,129.43,34.52,129.47,34.52,129.57,34.54,129.65,34.55,129.75,34.50,129.80,34.39,129.88,34.26,129.90,34.20,129.90,34.29,129.85,34.38,129.85,34.42,129.88,34.38,129.97,34.35,130.00,34.36,129.88,34.39,129.75,34.45,129.60,34.49,129.60,34.54,129.60,34.52,129.65,34.52,129.72,34.54,129.80,34.56,129.62,34.58,129.45,34.56,129.35,34.52,129.47
RZ_7759093_5535,0,1135,51,0,0,34.50,129.57,34.49,129.60,34.52,129.55,34.55,129.50,34.59,129.53,34.59,129.57,34.58,129.65,34.60,129.68,34.62,129.68,34.64,129.65,34.62,129.65,34.60,129.65,34.58,129.60,34.56,129.57,34.55,129.55,34.54,129.60,34.52,129.62,34.49,129.70,34.45,129.75,34.41,129.78,34.46,129.78,34.52,129.80,34.59,129.82,34.54,129.82,34.48,129.82,34.42,129.82,34.42,129.80,34.44,129.78,34.44,129.75,34.45,129.68,34.44,129.60,34.42,129.55,34.41,129.53,34.40,129.53,34.42,129.47,34.45,129.45,34.49,129.40,34.45,129.38,34.41,129.20,34.38,129.03,34.40,129.12,34.44,129.43,34.48,129.72,34.48,129.72,34.44,129.57,34.44,129.43,34.49,129.30,34.50,129.35,34.49,129.40,34.48,129.43,34.49,129.38
RZ_7759093_5536,0,1135,50,0,0,34.51,129.25,34.52,129.15,34.55,129.03,34.56,128.97,34.54,129.20,34.49,129.47,34.44,129.80,34.44,129.85,34.46,129.75,34.50,129.62,34.51,129.47,34.55,129.45,34.58,129.43,34.55,129.45,34.52,129.45,34.50,129.43,34.52,129.38,34.52,129.07,34.51,128.82,34.51,128.62,34.50,128.68,34.49,128.72,34.48,128.75,34.52,128.78,34.58,128.88,34.61,128.93,34.60,129.07,34.60,129.12,34.61,129.12,34.58,129.03,34.52,128.93,34.51,128.88,34.55,128.82,34.58,128.85,34.56,128.88,34.55,128.95,34.54,129.00,34.54,129.00,34.52,128.97,34.50,128.97,34.50,128.93,34.52,128.82,34.54,128.78,34.52,128.78,34.54,128.75,34.51,128.68,34.46,128.62,34.41,128.57,34.39,128.72,34.40,128.85
RZ_7759093_5537,0,1135,50,0,0,34.45,128.97,34.50,128.90,34.55,128.85,34.58,128.93,34.60,129.07,34.64,129.03,34.65,128.78,34.66,128.53,34.64,128.50,34.59,128.53,34.55,128.55,34.56,128.65,34.56,128.72,34.55,128.82,34.59,128.85,34.71,128.70,34.84,128.53,34.80,128.38,34.70,128.45,34.62,128.53,34.65,128.57,34.69,128.55,34.69,128.55,34.70,128.60,34.73,128.68,34.75,128.75,34.71,128.75,34.65,128.62,34.60,128.47,34.60,128.32,34.56,128.57,34.52,128.82,34.51,128.93,34.52,128.80,34.58,128.62,34.61,128.57,34.64,128.55,34.66,128.57,34.65,128.57,34.65,128.65,34.61,128.72,34.62,128.78,34.64,128.80,34.65,128.78,34.64,128.70,34.62,128.62,34.62,128.53,34.62,128.50,34.60,128.53,34.59,128.57
RZ_7759093_5538,0,1135,50,0,0,34.58,128.65,34.56,128.65,34.66,128.53,34.76,128.45,34.80,128.43,34.73,128.50,34.70,128.43,34.74,128.30,34.76,128.25,34.76,128.32,34.76,128.45,34.75,128.55,34.74,128.65,34.74,128.78,34.83,128.80,34.92,128.65,35.00,128.35,34.96,128.07,34.89,128.22,34.86,128.47,34.85,128.43,34.85,128.18,34.85,127.95,34.88,128.00,34.89,127.97,34.89,127.92,34.89,127.88,34.88,127.88,34.86,128.07,34.83,128.28,34.80,128.50,34.81,128.53,34.83,128.50,34.84,128.47,34.83,128.53,34.83,128.57,34.83,128.60,34.83,128.47,34.81,128.40,34.81,128.30,34.79,128.25,34.77,128.25,34.77,128.28,34.81,128.20,34.88,128.12,34.92,128.10,34.99,128.18,35.00,128.25,34.99,128.25,34.96,128.25
RZ_7759093_5539,0,1135,50,0,0,34.94,128.22,34.96,128.18,34.99,128.15,34.98,128.22,34.92,128.35,34.91,128.53,34.96,128.57,35.01,128.60,35.00,128.57,34.98,128.43,34.92,128.28,34.90,128.12,34.88,128.10,34.88,128.10,34.88,128.07,34.94,128.07,35.00,128.03,35.01,128.00,34.95,127.97,34.86,128.12,34.83,128.25,34.81,128.25,34.80,128.10,34.88,127.95,34.95,127.95,35.00,127.97,34.96,128.03,35.02,128.07,35.12,128.03,35.14,127.95,35.08,127.95,35.00,127.97,35.06,128.00,35.10,128.00,35.12,128.00,35.11,127.90,35.11,127.83,35.04,127.85,34.96,128.00,34.94,128.15,34.99,128.15,35.04,128.15,35.02,128.12,35.01,127.92,35.01,127.70,35.00,127.75,34.99,128.03,34.98,128.28,34.96,128.38,34.98,128.47
RZ_7759093_5540,0,1135,51,0,0,35.02,128.35,35.08,128.10,35.12,127.88,35.14,127.88,35.16,127.88,35.17,127.85,35.16,127.85,35.14,127.85,35.10,127.88,35.06,127.95,35.01,128.03,34.99,128.12,35.00,128.22,35.05,128.28,35.15,128.32,35.20,128.30,35.24,128.30,35.23,128.25,35.21,128.18,35.24,128.07,35.26,127.97,35.31,127.97,35.34,128.05,35.29,128.30,35.20,128.55,35.11,128.65,35.10,128.45,35.09,128.28,35.11,128.18,35.15,128.25,35.19,128.30,35.23,128.35,35.24,128.35,35.23,128.35,35.19,128.40,35.14,128.43,35.11,128.45,35.10,128.40,35.08,128.35,35.08,128.30,35.06,128.18,35.05,128.05,35.12,128.20,35.20,128.47,35.29,128.55,35.29,128.38,35.30,128.18,35.29,128.22,35.26,128.28,35.30,128.22,35.35,128.12
RZ_7759093_5541,0,1135,50,0,0,35.38,128.05,35.36,128.05,35.36,128.03,35.38,128.00,35.39,128.05,35.44,128.10,35.48,128.18,35.45,128.35,35.39,128.53,35.35,128.38,35.35,128.10,35.34,127.97,35.29,128.10,35.27,128.15,35.34,128.05,35.41,128.12,35.45,128.20,35.42,128.28,35.39,128.28,35.38,128.30,35.40,128.43,35.44,128.55,35.48,128.43,35.50,128.20,35.50,128.22,35.45,128.50,35.39,128.80,35.38,128.85,35.40,128.82,35.44,128.72,35.42,128.65,35.45,128.65,35.46,128.65,35.50,128.68,35.50,128.62,35.51,128.55,35.56,128.47,35.60,128.45,35.58,128.47,35.51,128.53,35.46,128.57,35.49,128.55,35.55,128.40,35.60,128.28,35.66,128.20,35.70,128.25,35.74,128.43,35.76,128.57,35.80,128.55,35.81,128.40
RZ_7759093_5542,0,1135,50,0,0,35.83,128.45,35.83,128.65,35.83,128.62,35.79,128.40,35.75,128.15,35.70,128.12,35.67,128.12,35.74,128.15,35.81,128.15,35.91,128.12,35.92,128.12,35.95,128.12,35.89,128.03,35.80,127.92,35.74,128.03,35.76,128.28,35.80,128.53,35.83,128.53,35.84,128.55,35.83,128.55,35.81,128.55,35.85,128.53,35.91,128.50,35.96,128.47,35.95,128.43,35.94,128.40,35.91,128.47,35.94,128.62,35.94,128.70,35.95,128.65,35.91,128.62,35.89,128.62,35.92,128.60,35.99,128.57,36.05,128.55,36.05,128.57,36.05,128.55,36.01,128.53,35.96,128.65,35.91,128.78,35.89,128.90,35.86,128.97,35.88,129.05,35.91,128.95,35.92,128.78,35.90,128.57,35.88,128.60,35.90,128.60,35.96,128.62,36.02,128.62
RZ_7759093_5543,0,1135,50,0,0,36.08,128.62,36.08,128.60,36.06,128.62,36.04,128.68,36.08,128.68,36.08,128.60,36.09,128.55,36.04,128.57,36.02,128.60,36.04,128.68,36.04,128.75,36.04,128.82,36.10,128.88,36.12,128.85,36.17,128.80,36.17,128.75,36.23,128.75,36.24,128.70,36.21,128.65,36.16,128.60,36.11,128.70,36.09,128.78,36.12,128.85,36.20,128.85,36.29,128.60,36.34,128.35,36.33,128.20,36.30,128.28,36.29,128.32,36.27,128.47,36.26,128.60,36.26,128.72,36.27,128.72,36.29,128.72,36.30,128.75,36.30,128.80,36.30,128.85,36.30,128.88,36.30,128.75,36.41,128.65,36.51,128.65,36.48,128.80,36.35,128.90,36.29,128.85,36.36,128.78,36.41,128.75,36.39,128.80,36.36,128.85,36.35,128.90,36.34,128.88
RZ_7759093_5544,0,1135,50,0,0,36.31,128.88,36.31,128.80,36.33,128.70,36.39,128.57,36.42,128.55,36.45,128.53,36.42,128.53,36.40,128.47,36.38,128.38,36.36,128.25,36.36,128.18,36.41,128.18,36.48,128.20,36.49,128.25,36.45,128.28,36.41,128.30,36.44,128.25,36.46,128.18,36.48,128.05,36.46,127.97,36.46,127.95,36.49,127.97,36.56,128.00,36.60,128.20,36.59,128.43,36.54,128.65,36.54,128.62,36.56,128.57,36.59,128.53,36.62,128.45,36.62,128.43,36.60,128.45,36.58,128.57,36.55,128.62,36.56,128.70,36.61,128.53,36.65,128.35,36.71,128.22,36.73,128.30,36.73,128.38,36.69,128.40,36.66,128.38,36.65,128.35,36.65,128.28,36.65,128.18,36.65,128.15,36.65,128.18,36.66,128.28,36.61,128.38,36.56,128.47
RZ_7759093_5545,0,1135,50,0,0,36.59,128.43,36.66,128.35,36.73,128.28,36.73,128.30,36.74,128.40,36.74,128.53,36.76,128.62,36.77,128.53,36.75,128.43,36.70,128.35,36.65,128.43,36.65,128.50,36.66,128.62,36.67,128.65,36.71,128.68,36.75,128.68,36.80,128.68,36.83,128.70,36.88,128.60,36.89,128.47,36.90,128.28,36.89,128.22,36.89,128.18,36.88,128.18,36.91,128.18,36.95,128.18,37.00,128.12,36.92,128.07,36.85,128.10,36.79,128.18,36.79,128.25,36.79,128.22,36.75,128.18,36.73,128.35,36.69,128.57,36.66,128.78,36.75,128.72,36.84,128.70,36.92,128.72,36.91,128.78,36.90,128.82,36.88,128.85,36.85,128.70,36.88,128.43,36.92,128.15,36.95,128.15,36.96,128.25,36.98,128.35,36.91,128.55,36.84,128.75
RZ_7759093_5546,0,1135,50,0,0,36.83,128.60,36.90,128.22,36.98,127.80,36.98,127.75,36.95,127.78,36.91,127.85,36.91,128.00,36.92,128.12,36.94,128.25,36.98,128.12,36.99,127.95,36.99,127.72,36.98,127.67,36.98,127.78,36.96,127.92,36.92,128.07,36.92,128.05,36.94,128.03,36.98,128.05,37.01,128.10,37.05,128.12,37.06,128.18,37.05,128.22,37.04,128.32,37.04,128.38,37.05,128.28,37.06,128.12,37.09,128.00,37.09,128.05,37.04,128.25,37.00,128.45,36.96,128.62,37.01,128.35,37.02,128.05,37.05,127.70,37.02,127.65,37.08,127.70,37.10,127.90,37.11,128.05,37.08,128.12,37.06,128.05,37.06,127.97,37.01,128.05,36.96,128.20,36.95,128.35,36.99,128.35,37.06,128.32,37.10,128.30,37.16,128.25,37.20,128.18
RZ_7759093_5547,0,1135,50,0,0,37.24,127.95,37.21,127.78,37.14,127.80,37.08,128.00,37.01,128.22,37.02,128.30,37.04,128.38,37.06,128.38,37.08,128.38,37.10,128.22,37.12,128.05,37.12,128.10,37.11,128.30,37.08,128.57,37.05,128.65,37.04,128.70,37.02,128.68,37.00,128.55,36.99,128.32,36.98,128.10,36.99,127.97,37.00,127.92,37.01,128.00,37.01,128.12,37.01,128.18,37.02,128.10,37.04,128.03,37.05,128.03,37.06,128.03,37.05,127.97,37.02,127.92,37.04,127.85,37.08,127.88,37.08,127.92,37.05,127.88,37.10,127.80,37.19,127.65,37.27,127.58,37.27,127.50,37.26,127.45,37.24,127.40,37.20,127.58,37.17,127.80,37.20,127.90,37.23,127.80,37.20,127.72,37.12,127.80,37.08,127.88,37.10,127.88,37.12,127.97
RZ_7759093_5548,0,1135,101,0,1,37.14,128.03,37.15,127.83,37.20,127.55,37.26,127.38,37.30,127.45,37.26,127.53,37.21,127.55,37.17,127.62,37.17,127.85,37.17,128.05,37.17,128.03,37.19,127.92,37.19,127.78,37.19,127.83,37.20,127.78,37.23,127.78,37.25,127.75,37.26,127.75,37.23,127.75,37.19,127.75,37.14,127.75,37.12,127.70,37.20,127.62,37.27,127.55,37.36,127.53,37.35,127.65,37.36,127.75,37.36,127.97,37.35,128.10,37.31,128.07,37.29,127.90,37.24,127.70,37.21,127.62,37.21,127.58,37.26,127.67,37.31,127.80,37.34,127.88,37.35,127.80,37.34,127.72,37.30,127.72,37.25,127.70,37.24,127.62,37.17,127.60,37.14,127.62,37.09,127.67,37.09,127.70,37.10,127.72,37.17,127.72,37.25,127.70,37.26,127.70,37.20,127.62,37.12,127.55,37.11,127.50,37.15,127.60,37.20,127.65,37.21,127.67,37.15,127.80,37.10,127.97,37.10,127.97,37.11,127.83,37.14,127.65,37.15,127.62,37.16,127.72,37.16,127.80,37.17,127.97,37.19,128.05,37.20,128.15,37.21,128.15,37.23,128.05,37.25,127.80,37.27,127.55,37.30,127.42,37.30,127.50,37.31,127.58,37.29,127.60,37.34,127.60,37.39,127.60,37.41,127.75,37.36,127.88,37.29,128.05,37.24,128.07,37.20,128.05,37.20,128.03,37.19,127.97,37.17,127.85,37.17,127.72,37.19,127.55,37.16,127.47,37.14,127.38,37.09,127.40,37.05,127.45,37.02,127.53,37.02,127.58,37.08,127.65,37.17,127.65,37.25,127.70,37.30,127.75,37.29,127.78,37.29,127.78,37.29,127.75,37.26,127.75
RZ_7759093_5549,0,1135,50,0,1,37.25,127.75,37.24,127.78,37.25,127.83,37.25,127.85,37.17,127.83,37.10,127.75,37.09,127.70,37.15,127.47,37.23,127.17,37.21,126.88,37.20,126.78,37.20,126.80,37.25,126.83,37.30,126.88,37.35,126.92,37.36,127.20,37.31,127.45,37.24,127.72,37.17,127.75,37.19,127.65,37.19,127.53,37.17,127.38,37.15,127.35,37.16,127.33,37.20,127.33,37.24,127.33,37.23,127.28,37.23,127.17,37.24,127.08,37.26,127.08,37.29,127.12,37.31,127.20,37.33,127.22,37.30,127.28,37.29,127.33,37.26,127.38,37.24,127.53,37.21,127.62,37.20,127.72,37.26,127.70,37.34,127.58,37.41,127.47,37.42,127.38,37.42,127.35,37.39,127.33,37.34,127.30,37.30,127.28,37.30,127.08,37.35,126.90,37.39,126.75
RZ_7759093_5550,0,1135,50,0,1,37.45,126.78,37.49,126.78,37.48,126.72,37.44,126.67,37.41,126.60,37.42,126.58,37.45,126.62,37.51,126.62,37.58,126.62,37.55,126.70,37.48,126.85,37.40,126.92,37.40,126.92,37.39,126.95,37.39,127.05,37.40,127.03,37.42,126.95,37.45,126.80,37.41,126.78,37.36,126.78,37.34,126.83,37.39,126.83,37.42,126.78,37.42,126.78,37.40,126.75,37.38,126.75,37.39,126.80,37.44,126.83,37.49,126.80,37.55,126.75,37.56,126.72,37.50,126.85,37.44,126.95,37.39,126.97,37.41,126.90,37.45,126.80,37.45,126.65,37.45,126.53,37.45,126.38,37.46,126.33,37.48,126.30,37.46,126.28,37.42,126.40,37.40,126.55,37.40,126.72,37.41,126.75,37.42,126.65,37.42,126.55,37.42,126.45,37.45,126.47
RZ_7759093_5551,0,1135,50,0,1,37.45,126.60,37.48,126.67,37.49,126.70,37.50,126.58,37.50,126.50,37.45,126.53,37.40,126.60,37.34,126.70,37.34,126.45,37.34,126.20,37.35,125.97,37.34,126.08,37.30,126.47,37.33,126.83,37.35,127.05,37.41,126.85,37.41,126.72,37.42,126.67,37.42,126.80,37.44,126.85,37.46,126.55,37.48,126.20,37.49,126.08,37.48,126.33,37.45,126.42,37.40,126.28,37.36,126.12,37.35,126.15,37.38,126.22,37.41,126.30,37.45,126.30,37.48,126.22,37.51,126.15,37.52,126.05,37.51,126.05,37.50,126.08,37.49,126.28,37.48,126.47,37.42,126.50,37.40,126.28,37.41,126.08,37.42,126.20,37.42,126.35,37.41,126.38,37.40,126.05,37.44,125.72,37.46,125.62,37.48,125.70,37.50,125.85,37.51,125.95
RZ_7759093_5552,0,1135,49,0,1,37.52,126.12,37.50,126.28,37.50,126.15,37.50,125.97,37.51,125.83,37.52,125.83,37.55,125.78,37.61,125.72,37.66,125.67,37.70,125.67,37.67,125.72,37.64,125.75,37.60,125.78,37.56,125.78,37.54,125.75,37.52,125.78,37.51,125.78,37.50,125.78,37.50,125.78,37.56,125.70,37.61,125.62,37.65,125.58,37.64,125.67,37.60,125.80,37.59,125.80,37.59,125.78,37.60,125.83,37.62,125.90,37.62,126.00,37.61,126.08,37.60,126.15,37.58,126.28,37.55,126.38,37.54,126.45,37.51,126.42,37.49,126.40,37.46,126.40,37.50,126.45,37.55,126.47,37.55,126.08,37.50,125.65,37.49,125.20,37.54,125.17,37.61,125.10,37.64,125.05,37.65,125.22,37.62,125.40,37.60,125.60,37.60,125.60
RZ_7759093_5553,0,1135,50,0,1,37.61,125.60,37.62,125.60,37.64,125.60,37.62,125.62,37.61,125.67,37.58,125.70,37.52,125.85,37.49,126.00,37.50,126.15,37.51,126.15,37.52,126.05,37.52,125.97,37.52,125.90,37.52,125.95,37.54,126.00,37.56,125.85,37.58,125.67,37.56,125.78,37.52,126.05,37.49,126.25,37.46,126.05,37.45,125.85,37.45,125.80,37.51,125.88,37.59,125.95,37.66,125.95,37.66,125.88,37.67,125.78,37.69,125.70,37.67,125.55,37.66,125.40,37.61,125.25,37.58,125.20,37.52,125.38,37.48,125.58,37.42,125.72,37.42,125.67,37.46,125.62,37.58,125.65,37.67,125.67,37.75,125.72,37.73,125.78,37.69,125.83,37.65,125.92,37.62,126.00,37.62,126.05,37.56,126.08,37.51,126.12,37.51,126.22,37.59,126.25
RZ_7759093_5554,0,1135,50,0,1,37.65,126.25,37.69,126.10,37.71,125.97,37.67,125.92,37.60,125.95,37.54,126.00,37.54,126.08,37.52,126.05,37.51,126.00,37.52,125.95,37.54,125.97,37.55,126.03,37.51,125.92,37.50,125.83,37.51,125.70,37.52,125.83,37.54,125.92,37.51,126.00,37.50,125.97,37.48,126.03,37.46,126.10,37.51,126.20,37.58,126.22,37.61,126.20,37.59,126.10,37.58,125.92,37.60,125.78,37.62,125.72,37.62,125.78,37.61,125.85,37.59,125.88,37.59,125.85,37.59,125.80,37.56,125.83,37.52,125.90,37.55,125.97,37.61,125.97,37.66,125.95,37.62,125.92,37.59,125.95,37.56,125.95,37.61,125.95,37.65,125.97,37.69,125.97,37.70,125.97,37.71,125.97,37.66,125.97,37.61,125.97,37.56,126.05,37.58,126.10
RZ_7759093_5555,0,1135,50,0,1,37.56,126.15,37.55,126.03,37.54,126.03,37.58,126.03,37.60,125.97,37.61,125.85,37.61,125.85,37.60,125.95,37.61,126.05,37.56,126.03,37.52,125.95,37.52,125.88,37.58,125.78,37.62,125.72,37.70,125.67,37.76,125.65,37.83,125.70,37.80,125.80,37.77,125.95,37.76,126.08,37.70,126.12,37.65,126.08,37.61,125.97,37.62,125.85,37.66,125.80,37.71,125.78,37.76,125.85,37.79,125.90,37.79,125.97,37.79,125.92,37.74,125.78,37.70,125.70,37.61,125.67,37.59,125.72,37.60,125.72,37.65,125.67,37.70,125.62,37.73,125.70,37.75,125.78,37.74,125.85,37.70,125.72,37.67,125.62,37.70,125.60,37.73,125.70,37.74,125.78,37.74,125.80,37.75,125.83,37.75,125.88,37.75,125.90,37.73,125.90
RZ_7759093_5556,0,1135,50,0,1,37.71,125.92,37.70,125.97,37.69,126.03,37.71,126.08,37.75,125.92,37.74,125.80,37.69,125.62,37.73,125.50,37.80,125.38,37.86,125.33,37.83,125.38,37.79,125.55,37.75,125.90,37.76,126.20,37.77,126.40,37.79,126.40,37.79,126.22,37.77,126.00,37.77,125.80,37.76,125.80,37.77,125.80,37.79,125.75,37.79,125.72,37.80,125.88,37.81,126.03,37.81,125.90,37.81,125.58,37.81,125.38,37.80,125.55,37.76,125.72,37.74,125.83,37.74,125.83,37.74,126.03,37.74,126.22,37.74,126.35,37.74,126.25,37.74,126.12,37.73,126.03,37.70,125.97,37.67,126.00,37.67,126.03,37.74,125.97,37.81,125.92,37.90,125.88,37.91,125.90,37.92,125.92,37.94,125.95,37.92,126.12,37.88,126.30,37.84,126.47
RZ_7759093_5557,0,1135,50,0,1,37.81,126.50,37.80,126.50,37.79,126.50,37.79,126.47,37.81,126.45,37.83,126.40,37.85,126.38,37.88,126.10,37.89,125.83,37.90,125.78,37.90,125.92,37.90,126.03,37.96,125.97,38.02,126.00,37.98,125.90,37.86,125.75,37.79,125.58,37.85,125.53,37.91,125.47,37.95,125.42,37.94,125.47,37.95,125.60,37.94,125.83,37.95,125.97,37.96,126.10,37.99,126.12,37.99,126.12,37.99,126.05,37.94,126.00,37.88,125.95,37.83,125.92,37.84,125.90,37.85,125.88,37.84,125.88,37.89,125.72,37.92,125.60,38.02,125.45,38.08,125.42,38.12,125.60,38.12,125.78,38.06,125.92,37.99,125.90,37.91,125.90,37.89,125.90,37.91,125.85,37.94,125.78,37.95,125.70,37.98,125.67,38.00,125.65,38.00,125.67
RZ_7759093_5558,0,1135,50,0,1,38.00,125.70,38.01,125.65,38.04,125.60,38.06,125.60,38.06,125.70,38.01,125.90,37.95,126.05,37.90,126.05,37.89,125.95,37.89,125.85,37.90,125.85,37.91,125.97,37.90,126.10,37.89,126.22,37.86,126.25,37.86,126.28,37.86,126.25,37.86,126.22,37.88,125.97,37.88,125.75,37.88,125.50,37.86,125.47,37.85,125.67,37.85,125.90,37.94,126.08,38.02,126.00,38.09,125.97,38.08,125.97,38.06,126.05,38.08,126.12,38.09,125.92,38.10,125.67,38.14,125.40,38.15,125.53,38.15,125.70,38.12,125.88,38.10,125.92,38.11,125.75,38.10,125.58,38.10,125.42,38.14,125.42,38.19,125.55,38.25,125.65,38.25,125.72,38.17,125.70,38.09,125.67,38.12,125.58,38.24,125.38,38.35,125.17,38.36,125.08
RZ_7759093_5559,0,1135,50,0,1,38.34,125.08,38.29,125.22,38.24,125.40,38.19,125.58,38.15,125.58,38.16,125.35,38.21,125.10,38.27,124.90,38.29,124.92,38.30,125.08,38.30,125.22,38.27,125.42,38.26,125.53,38.24,125.42,38.24,125.28,38.25,125.10,38.23,125.12,38.21,125.15,38.20,125.12,38.27,125.08,38.34,125.03,38.40,125.00,38.40,124.97,38.40,124.95,38.39,124.92,38.38,124.90,38.36,125.10,38.38,125.30,38.38,125.50,38.39,125.50,38.36,125.42,38.36,125.30,38.35,125.20,38.36,125.10,38.36,125.03,38.36,124.85,38.39,124.72,38.41,124.83,38.41,125.05,38.34,125.33,38.31,125.35,38.29,125.40,38.31,125.40,38.34,125.40,38.35,125.35,38.36,125.30,38.34,125.03,38.33,124.83,38.38,124.65,38.42,124.50
RZ_7759093_5560,0,1135,50,0,1,38.49,124.38,38.52,124.47,38.56,124.70,38.60,124.90,38.59,124.62,38.56,124.38,38.54,124.35,38.52,124.55,38.50,124.75,38.48,124.78,38.45,124.80,38.44,124.83,38.42,124.85,38.42,124.85,38.50,124.65,38.58,124.45,38.67,124.22,38.69,124.17,38.73,124.40,38.75,124.62,38.73,124.83,38.67,124.78,38.64,124.75,38.64,124.80,38.62,124.90,38.62,124.95,38.64,124.90,38.66,124.67,38.66,124.45,38.66,124.35,38.64,124.40,38.65,124.42,38.65,124.42,38.65,124.40,38.67,124.40,38.73,124.47,38.77,124.58,38.80,124.70,38.80,124.75,38.79,124.85,38.77,124.92,38.75,124.92,38.73,124.83,38.73,124.72,38.76,124.50,38.80,124.38,38.81,124.33,38.81,124.45,38.83,124.40,38.76,124.30
RZ_7759093_5561,0,1135,51,0,1,38.71,124.17,38.67,124.33,38.71,124.42,38.73,124.50,38.71,124.40,38.79,124.28,38.91,124.05,39.01,123.88,39.00,123.83,38.98,123.92,38.95,124.03,38.92,123.97,38.95,123.92,39.00,123.83,39.04,123.78,39.01,123.78,38.99,123.62,38.99,123.47,38.99,123.58,38.96,123.97,38.92,124.38,38.90,124.47,38.88,124.40,38.86,124.12,38.92,123.83,39.01,123.60,39.09,123.58,39.08,123.85,39.06,124.12,39.05,124.40,39.05,124.40,39.06,124.10,39.08,123.78,39.06,123.58,39.05,123.70,39.04,123.83,39.04,123.83,39.08,123.83,39.11,123.70,39.15,123.58,39.16,123.38,39.15,123.30,39.14,123.30,39.15,123.40,39.19,123.53,39.23,123.47,39.20,123.42,39.17,123.40,39.16,123.45,39.16,123.53,39.15,123.55
RZ_7759093_5562,0,1135,50,0,1,39.14,123.55,39.12,123.53,39.14,123.47,39.17,123.50,39.20,123.55,39.25,123.60,39.27,123.65,39.30,123.67,39.31,123.60,39.33,123.50,39.33,123.30,39.33,123.20,39.33,123.25,39.27,123.38,39.25,123.50,39.24,123.50,39.24,123.42,39.23,123.35,39.25,123.25,39.29,123.22,39.33,123.22,39.33,123.22,39.31,123.17,39.27,123.15,39.26,123.12,39.24,123.20,39.27,123.22,39.30,123.17,39.33,123.10,39.35,123.00,39.35,123.00,39.35,123.00,39.35,123.12,39.34,123.22,39.34,123.40,39.35,123.42,39.35,123.42,39.35,123.38,39.35,123.12,39.34,122.92,39.31,122.88,39.30,123.03,39.34,123.08,39.38,122.97,39.39,122.88,39.39,122.95,39.39,123.08,39.42,123.20,39.50,123.22,39.58,123.12
RZ_7759093_5563,0,1135,50,0,1,39.61,123.03,39.64,122.97,39.65,122.97,39.69,122.92,39.67,122.97,39.65,123.05,39.62,123.20,39.59,123.28,39.58,123.10,39.56,122.90,39.58,122.80,39.56,122.95,39.56,123.08,39.59,122.95,39.61,122.83,39.62,122.75,39.64,122.80,39.65,122.83,39.60,122.83,39.58,122.62,39.60,122.40,39.67,122.38,39.73,122.58,39.70,122.80,39.69,122.88,39.67,122.92,39.69,122.75,39.71,122.67,39.74,122.60,39.66,122.67,39.59,122.60,39.52,122.50,39.54,122.45,39.54,122.45,39.59,122.45,39.64,122.45,39.67,122.42,39.66,122.38,39.66,122.28,39.67,122.20,39.64,122.17,39.61,122.20,39.60,122.22,39.64,122.17,39.65,122.17,39.66,122.20,39.67,122.25,39.67,122.30,39.69,122.30,39.71,122.20
RZ_7759093_5564,0,1135,50,0,1,39.74,122.10,39.75,122.15,39.77,122.25,39.79,122.38,39.84,122.38,39.85,122.42,39.84,122.45,39.79,122.50,39.76,122.55,39.77,122.42,39.79,122.28,39.77,122.12,39.77,122.17,39.84,122.25,39.90,122.33,39.99,122.12,39.99,121.88,39.96,121.70,39.92,121.88,39.89,122.05,39.77,121.97,39.67,121.80,39.62,121.62,39.67,121.62,39.70,121.62,39.67,121.78,39.66,121.90,39.69,122.00,39.69,122.08,39.69,122.12,39.69,122.20,39.70,122.20,39.73,122.15,39.73,122.15,39.70,122.12,39.67,122.05,39.66,121.92,39.66,121.78,39.65,121.72,39.62,121.67,39.60,121.72,39.58,121.85,39.55,121.92,39.59,121.88,39.62,121.85,39.67,121.80,39.70,121.75,39.74,121.70,39.73,121.88,39.73,122.10
RZ_7759093_5565,0,1135,200,0,0,39.73,122.03,39.75,121.70,39.77,121.47,39.71,121.53,39.62,121.75,39.52,121.92,39.52,121.95,39.52,121.83,39.50,121.70,39.48,121.70,39.51,121.70,39.55,121.67,39.58,121.65,39.56,121.65,39.56,121.65,39.60,121.67,39.64,121.67,39.62,121.70,39.59,121.72,39.55,121.75,39.58,121.78,39.59,121.78,39.60,121.72,39.60,121.60,39.60,121.47,39.60,121.38,39.59,121.40,39.58,121.42,39.52,121.45,39.48,121.50,39.41,121.55,39.40,121.50,39.45,121.45,39.51,121.47,39.58,121.58,39.56,121.67,39.56,121.65,39.58,121.53,39.60,121.42,39.64,121.28,39.67,121.25,39.66,121.20,39.62,121.20,39.59,121.08,39.59,121.03,39.60,121.00,39.61,121.17,39.61,121.35,39.66,121.45,39.71,121.45,39.71,121.38,39.65,121.35,39.60,121.38,39.61,121.42,39.61,121.60,39.59,121.78,39.59,121.72,39.59,121.55,39.61,121.35,39.61,121.40,39.67,121.40,39.73,121.42,39.76,121.42,39.73,121.53,39.71,121.60,39.71,121.62,39.70,121.55,39.71,121.55,39.70,121.62,39.74,121.50,39.74,121.25,39.69,121.03,39.66,120.97,39.67,120.97,39.74,120.97,39.75,120.97,39.73,121.08,39.69,121.17,39.65,121.30,39.61,121.33,39.59,121.38,39.59,121.40,39.58,121.42,39.56,121.42,39.55,121.45,39.58,121.47,39.58,121.58,39.58,121.65,39.60,121.55,39.62,121.47,39.64,121.40,39.62,121.60,39.62,121.67,39.60,121.75,39.58,121.72,39.54,121.67,39.62,121.62,39.71,121.65,39.80,121.67,39.79,121.78,39.77,121.85,39.75,121.70,39.73,121.47,39.70,121.28,39.70,121.28,39.69,121.28,39.69,121.25,39.70,121.22,39.71,121.20,39.71,121.20,39.73,121.25,39.74,121.33,39.75,121.38,39.70,121.40,39.65,121.35,39.59,121.28,39.58,121.22,39.56,121.28,39.54,121.33,39.54,121.42,39.62,121.55,39.71,121.60,39.84,121.58,39.85,121.55,39.84,121.53,39.80,121.45,39.74,121.38,39.69,121.28,39.65,121.22,39.62,121.17,39.61,121.22,39.58,121.33,39.55,121.42,39.62,121.50,39.73,121.55,39.79,121.55,39.73,121.50,39.66,121.45,39.60,121.47,39.58,121.53,39.55,121.47,39.54,121.38,39.51,121.25,39.54,121.10,39.60,120.92,39.67,120.75,39.67,120.70,39.65,120.58,39.60,120.53,39.58,120.45,39.73,120.45,39.88,120.83,39.98,121.20,39.88,121.47,39.74,121.38,39.65,121.25,39.61,121.22,39.56,121.20,39.51,121.30,39.49,121.50,39.52,121.65,39.56,121.67,39.60,121.62,39.64,121.58,39.67,121.47,39.66,121.40,39.65,121.50,39.60,121.67,39.59,121.80,39.58,121.78,39.59,121.65,39.59,121.53,39.60,121.42,39.60,121.40,39.60,121.40,39.59,121.50,39.59,121.60,39.58,121.70,39.55,121.70,39.59,121.67,39.64,121.67,39.67,121.65,39.67,121.60,39.61,121.50,39.55,121.47,39.54,121.47,39.58,121.53,39.58,121.40,39.55,121.28,39.51,121.22,39.51,121.33,39.51,121.33,39.52,121.28,39.52,121.22,39.51,121.12,39.49,121.00,39.51,121.08,39.56,121.25,39.62,121.42,39.61,121.40
RZ_7759093_5566,0,1135,50,0,0,39.59,121.25,39.56,121.15,39.56,121.22,39.58,121.33,39.59,121.35,39.60,121.25,39.59,121.25,39.55,121.35,39.52,121.38,39.50,121.38,39.51,121.30,39.54,121.25,39.56,121.20,39.59,121.20,39.61,121.20,39.60,121.20,39.58,121.20,39.54,121.20,39.54,121.20,39.59,121.25,39.65,121.30,39.70,121.38,39.69,121.40,39.67,121.47,39.66,121.53,39.66,121.58,39.66,121.55,39.67,121.55,39.67,121.58,39.67,121.38,39.69,121.20,39.70,121.03,39.70,121.17,39.67,121.28,39.61,121.33,39.56,121.28,39.56,121.28,39.60,121.28,39.64,121.28,39.62,121.28,39.61,121.28,39.61,121.30,39.64,121.33,39.65,121.35,39.64,121.35,39.62,121.28,39.61,121.22,39.59,121.08,39.55,121.00,39.54,120.95
RZ_7759093_5567,0,1135,50,0,0,39.58,120.95,39.62,120.95,39.66,120.95,39.67,120.92,39.67,121.00,39.67,121.03,39.69,121.08,39.70,121.03,39.69,121.12,39.67,121.25,39.64,121.35,39.62,121.42,39.61,121.40,39.62,121.38,39.66,121.30,39.70,121.25,39.74,121.20,39.74,121.17,39.75,121.22,39.75,121.25,39.75,121.38,39.79,121.42,39.81,121.40,39.86,121.30,39.89,121.22,39.86,121.22,39.83,121.17,39.79,121.12,39.77,121.00,39.77,120.90,39.77,120.95,39.77,121.08,39.80,121.20,39.80,121.17,39.80,121.10,39.77,120.97,39.71,120.90,39.64,120.85,39.70,120.83,39.79,120.85,39.83,120.88,39.75,120.97,39.67,121.10,39.66,121.20,39.65,121.22,39.65,121.20,39.66,121.03,39.67,120.85,39.69,120.58,39.69,120.45
RZ_7759093_5568,0,1135,50,0,0,39.69,120.60,39.69,120.88,39.70,121.12,39.73,121.10,39.75,121.10,39.77,121.10,39.76,121.15,39.75,121.22,39.79,121.30,39.84,121.22,39.84,121.08,39.80,120.95,39.74,120.90,39.74,120.83,39.71,120.75,39.69,120.80,39.66,120.88,39.65,120.92,39.65,120.90,39.65,120.88,39.64,120.92,39.67,121.03,39.67,121.10,39.70,121.12,39.70,121.10,39.74,121.08,39.75,121.08,39.75,120.95,39.74,120.88,39.73,120.83,39.70,121.03,39.69,121.17,39.69,121.22,39.66,121.15,39.64,121.05,39.71,121.05,39.81,121.03,39.90,121.00,39.90,121.00,39.86,120.97,39.84,120.95,39.83,120.90,39.85,120.88,39.85,120.85,39.84,120.83,39.81,120.78,39.79,120.78,39.77,120.78,39.75,120.83,39.71,121.00
RZ_7759093_5569,0,1135,49,0,0,39.67,121.17,39.66,121.17,39.67,121.08,39.70,121.03,39.74,121.05,39.77,120.92,39.77,120.72,39.76,120.50,39.75,120.45,39.74,120.47,39.74,120.47,39.75,120.42,39.76,120.40,39.75,120.47,39.79,120.58,39.84,120.62,39.89,120.60,39.89,120.60,39.89,120.62,39.90,120.67,39.90,120.70,39.91,120.62,39.91,120.53,39.91,120.38,39.92,120.33,39.94,120.25,39.92,120.25,39.90,120.22,39.86,120.22,39.83,120.22,39.81,120.22,39.80,120.20,39.80,120.20,39.79,120.30,39.79,120.53,39.80,120.78,39.81,120.80,39.81,120.65,39.80,120.47,39.84,120.28,39.89,120.10,39.89,120.08,39.84,120.10,39.76,120.12,39.74,120.03,39.67,120.03,39.64,120.03,39.61,120.10,39.62,120.15
RZ_7759093_5570,0,1135,52,0,0,39.64,120.20,39.71,119.97,39.79,119.78,39.88,119.90,39.88,120.20,39.85,120.50,39.83,120.50,39.76,120.47,39.74,120.42,39.70,120.33,39.69,120.25,39.67,120.42,39.76,120.65,39.86,120.70,39.88,120.53,39.77,120.33,39.73,120.28,39.77,120.28,39.83,120.33,39.81,120.28,39.80,120.15,39.80,120.03,39.83,120.05,39.85,120.12,39.88,120.20,39.88,120.35,39.88,120.42,39.86,120.50,39.86,120.50,39.88,120.53,39.85,120.53,39.85,120.42,39.85,120.33,39.88,120.25,39.90,120.25,39.90,120.25,39.90,120.25,39.89,120.28,39.89,120.15,39.94,120.00,39.98,120.00,39.96,120.15,39.92,120.25,39.89,120.25,39.90,120.28,39.94,120.33,39.98,120.35,40.01,120.30,40.06,120.28,40.11,120.28,40.09,120.20,40.05,120.03
RZ_7759093_5571,0,1135,49,0,0,40.04,119.85,40.08,119.75,40.10,119.72,40.08,119.67,40.05,119.62,40.04,119.60,40.05,119.83,40.02,120.08,39.99,120.33,39.99,120.28,40.04,120.15,40.09,120.03,40.11,119.92,40.11,119.75,40.11,119.60,40.11,119.40,40.10,119.35,40.10,119.28,40.11,119.20,40.14,119.15,40.16,119.15,40.16,119.20,40.16,119.30,40.20,119.33,40.25,119.33,40.29,119.42,40.29,119.53,40.26,119.62,40.29,119.62,40.31,119.45,40.30,119.28,40.25,119.05,40.17,119.03,40.21,119.17,40.25,119.28,40.30,119.40,40.29,119.33,40.29,119.38,40.29,119.40,40.29,119.50,40.29,119.58,40.26,119.67,40.23,119.75,40.25,119.65,40.30,119.55,40.35,119.50,40.38,119.55,40.40,119.62,40.42,119.65
RZ_7759093_5572,0,1135,50,0,0,40.44,119.60,40.48,119.45,40.51,119.33,40.56,119.25,40.58,119.25,40.55,119.25,40.48,119.22,40.39,119.20,40.35,119.17,40.41,119.15,40.46,119.08,40.51,119.00,40.49,119.08,40.48,119.17,40.48,119.15,40.49,119.00,40.50,118.88,40.50,118.85,40.50,118.83,40.50,118.88,40.50,118.92,40.54,118.97,40.59,119.00,40.65,119.00,40.66,119.08,40.58,119.22,40.48,119.38,40.41,119.28,40.46,119.12,40.52,118.92,40.52,118.92,40.50,118.83,40.51,118.78,40.58,118.65,40.62,118.58,40.64,118.58,40.62,118.67,40.60,118.78,40.62,118.83,40.70,118.83,40.76,118.92,40.69,119.00,40.60,119.03,40.49,118.95,40.48,118.90,40.48,118.97,40.49,119.08,40.58,119.05,40.66,118.75,40.75,118.45
RZ_7759093_5573,0,1135,50,0,0,40.77,118.30,40.75,118.28,40.71,118.25,40.66,118.60,40.67,119.00,40.71,119.08,40.75,118.75,40.74,118.38,40.73,118.28,40.73,118.17,40.73,118.10,40.80,118.20,40.89,118.35,40.98,118.50,40.99,118.53,40.96,118.50,40.94,118.47,40.96,118.47,41.00,118.65,40.98,118.80,40.92,118.80,40.89,118.62,40.88,118.42,40.86,118.42,40.89,118.42,40.94,118.47,40.94,118.55,40.90,118.58,40.88,118.55,40.90,118.50,40.91,118.53,40.96,118.55,41.00,118.53,41.05,118.47,41.05,118.55,41.05,118.67,41.05,118.80,41.05,118.78,41.05,118.78,41.04,118.75,41.02,118.70,41.05,118.67,41.15,118.67,41.24,118.67,41.35,118.38,41.38,118.10,41.35,118.15,41.26,118.45,41.17,118.72,41.15,118.65
RZ_7759093_5574,0,1135,50,0,0,41.15,118.55,41.15,118.50,41.16,118.53,41.16,118.60,41.17,118.67,41.19,118.75,41.17,118.67,41.17,118.60,41.12,118.53,41.06,118.53,40.99,118.47,40.98,118.42,40.99,118.38,41.01,118.35,41.04,118.20,41.06,118.05,41.08,118.22,41.14,118.55,41.16,118.85,41.21,118.85,41.21,118.85,41.16,118.88,41.11,118.90,41.11,118.88,41.15,118.80,41.19,118.83,41.24,118.90,41.29,118.70,41.35,118.42,41.36,118.17,41.34,118.22,41.31,118.30,41.29,118.35,41.27,118.30,41.27,118.28,41.27,118.33,41.25,118.45,41.21,118.62,41.19,118.70,41.17,118.80,41.21,118.83,41.26,118.83,41.30,118.80,41.30,118.80,41.30,118.78,41.23,118.75,41.17,118.70,41.20,118.67,41.29,118.70,41.38,118.75
RZ_7759093_5575,0,1135,50,0,0,41.39,118.62,41.40,118.47,41.41,118.42,41.39,118.53,41.35,118.62,41.31,118.60,41.30,118.58,41.30,118.55,41.31,118.40,41.33,118.28,41.26,118.35,41.20,118.58,41.16,118.78,41.17,118.80,41.19,118.80,41.16,118.80,41.15,118.80,41.15,118.83,41.19,118.80,41.27,118.85,41.34,118.88,41.36,118.97,41.34,119.03,41.33,118.92,41.34,118.78,41.38,118.62,41.39,118.65,41.38,118.67,41.33,118.70,41.29,118.67,41.33,118.58,41.36,118.38,41.41,118.25,41.39,118.35,41.36,118.55,41.35,118.75,41.36,118.72,41.38,118.70,41.35,118.67,41.33,118.67,41.38,118.70,41.45,118.72,41.55,118.75,41.56,118.75,41.58,118.78,41.56,118.78,41.51,118.65,41.46,118.53,41.44,118.38,41.42,118.38
RZ_7759093_5576,0,1135,51,0,0,41.41,118.38,41.40,118.42,41.41,118.47,41.45,118.50,41.48,118.53,41.50,118.58,41.54,118.65,41.56,118.83,41.59,118.92,41.60,118.67,41.61,118.35,41.56,118.05,41.48,118.08,41.44,118.12,41.50,118.22,41.56,118.30,41.58,118.38,41.55,118.45,41.54,118.55,41.55,118.60,41.59,118.62,41.62,118.72,41.65,118.83,41.66,118.90,41.69,118.70,41.74,118.50,41.77,118.35,41.81,118.42,41.81,118.60,41.80,118.78,41.76,118.83,41.73,118.80,41.67,118.78,41.69,118.65,41.70,118.50,41.75,118.33,41.80,118.28,41.84,118.30,41.81,118.35,41.79,118.40,41.77,118.42,41.76,118.42,41.76,118.17,41.76,117.92,41.79,117.80,41.79,118.03,41.80,118.22,41.80,118.28,41.83,118.28,41.84,118.28,41.84,118.28
RZ_7759093_5577,0,1135,51,0,0,41.83,118.28,41.83,118.28,41.84,118.20,41.85,118.12,41.85,118.17,41.85,118.30,41.86,118.45,41.88,118.60,41.89,118.78,41.90,118.85,41.94,118.72,41.98,118.50,42.01,118.30,42.02,118.20,42.05,118.15,42.04,118.12,42.01,118.12,42.00,118.12,42.00,118.15,41.94,118.20,41.86,118.28,41.81,118.35,41.85,118.30,41.89,118.17,41.91,118.03,41.94,118.00,41.95,118.00,41.95,118.05,41.94,118.22,41.88,118.38,41.80,118.50,41.80,118.47,41.88,118.53,41.94,118.58,41.94,118.72,41.92,118.78,41.94,118.60,41.95,118.35,41.98,118.10,41.99,118.10,42.00,118.30,41.99,118.47,42.00,118.67,42.00,118.70,42.02,118.70,42.04,118.72,42.04,118.70,42.04,118.47,42.04,118.25,42.04,118.12,42.02,118.25
RZ_7759093_5578,0,1135,51,0,0,42.02,118.35,41.95,118.38,41.89,118.38,41.83,118.38,41.85,118.30,41.88,118.22,41.90,118.15,41.92,118.15,41.96,118.10,41.99,118.03,42.00,118.05,42.00,118.20,41.95,118.38,41.91,118.42,41.91,118.35,41.91,118.28,41.92,118.20,41.96,118.20,42.05,118.17,42.14,118.05,42.16,117.92,42.15,117.80,42.11,117.88,42.08,117.92,42.05,117.97,42.04,117.92,42.02,117.88,42.00,117.85,41.98,117.85,41.96,117.78,41.99,117.70,42.00,117.72,42.01,117.85,41.99,117.95,41.95,117.97,41.91,118.15,41.90,118.33,41.92,118.42,41.96,118.38,41.99,118.35,41.99,118.28,42.00,118.12,42.01,117.97,42.02,117.95,42.01,117.95,42.00,117.97,42.02,118.05,42.01,118.12,42.01,118.22,41.96,118.25,41.99,118.25
RZ_7759093_5579,0,1135,51,0,0,42.04,118.22,42.09,118.12,42.14,118.05,42.15,117.97,42.15,117.92,42.15,117.85,42.15,117.97,42.15,118.12,42.15,118.08,42.15,117.88,42.15,117.88,42.10,118.08,42.05,118.33,42.01,118.35,42.01,118.38,42.01,118.33,41.99,118.30,41.95,118.22,41.92,118.12,41.98,118.03,42.02,118.03,42.09,118.03,42.09,118.03,42.09,118.03,42.10,118.03,42.14,118.03,42.16,118.08,42.16,118.12,42.16,118.15,42.17,118.12,42.17,118.10,42.16,118.12,42.17,118.17,42.17,118.20,42.19,118.22,42.20,118.25,42.23,118.25,42.24,118.28,42.24,118.17,42.23,118.08,42.21,117.97,42.24,118.05,42.19,118.12,42.12,118.20,42.15,118.12,42.24,118.08,42.34,118.00,42.34,117.97,42.33,117.95,42.33,117.85,42.31,117.78
RZ_7759093_5580,0,1135,100,0,1,42.34,117.67,42.36,117.65,42.38,117.80,42.35,117.97,42.35,118.17,42.36,118.12,42.38,118.08,42.40,117.97,42.41,117.92,42.41,117.90,42.41,118.00,42.44,118.08,42.48,118.12,42.46,118.15,42.41,118.30,42.35,118.42,42.33,118.33,42.33,118.12,42.34,117.80,42.35,117.67,42.35,117.60,42.30,117.70,42.26,118.03,42.24,118.33,42.35,118.17,42.45,117.80,42.48,117.67,42.42,117.90,42.38,118.15,42.38,118.15,42.36,118.12,42.34,118.03,42.31,117.95,42.30,117.88,42.30,117.85,42.31,117.88,42.39,117.92,42.46,118.05,42.52,118.20,42.52,118.40,42.55,118.53,42.56,118.50,42.56,118.40,42.50,118.30,42.45,118.28,42.40,118.30,42.40,118.33,42.39,118.35,42.39,118.40,42.40,118.40,42.42,118.35,42.44,118.30,42.45,118.28,42.46,118.28,42.48,118.15,42.51,118.03,42.55,117.92,42.51,118.00,42.46,118.08,42.41,118.12,42.41,118.10,42.44,118.12,42.45,118.10,42.49,118.10,42.49,118.17,42.46,118.28,42.44,118.38,42.42,118.38,42.45,118.40,42.45,118.42,42.45,118.53,42.46,118.60,42.50,118.58,42.55,118.45,42.61,118.30,42.65,118.25,42.70,118.20,42.73,118.15,42.74,118.12,42.71,118.10,42.69,118.10,42.65,118.03,42.64,117.90,42.61,117.88,42.62,118.08,42.62,118.28,42.61,118.50,42.61,118.60,42.61,118.65,42.66,118.60,42.70,118.55,42.77,118.25,42.79,117.97,42.75,117.78,42.64,117.88,42.54,117.90,42.51,117.80,42.51,117.72,42.51,117.75,42.51,117.80
RZ_7759093_5581,0,1135,50,0,1,42.51,117.92,42.55,117.90,42.60,117.85,42.66,117.72,42.70,117.70,42.70,117.70,42.70,117.78,42.66,117.88,42.65,117.90,42.64,117.92,42.60,118.03,42.59,118.10,42.58,117.97,42.59,117.75,42.60,117.55,42.60,117.75,42.61,118.08,42.62,118.40,42.62,118.47,42.60,118.42,42.59,118.22,42.58,118.05,42.58,117.90,42.58,117.88,42.58,117.92,42.54,117.97,42.50,118.03,42.48,118.05,42.48,118.05,42.49,118.05,42.49,118.00,42.50,118.00,42.48,118.05,42.46,118.10,42.45,118.22,42.46,118.33,42.45,118.55,42.48,118.67,42.54,118.58,42.62,118.12,42.60,117.67,42.52,117.67,42.46,117.90,42.49,117.95,42.51,117.78,42.52,117.60,42.52,117.60,42.46,117.72,42.39,117.83,42.36,117.92
RZ_7759093_5582,0,1135,50,0,1,42.41,117.92,42.45,117.97,42.46,118.03,42.46,118.12,42.48,118.22,42.42,118.22,42.38,118.20,42.36,118.15,42.41,118.03,42.48,117.88,42.50,117.72,42.51,117.83,42.50,117.92,42.49,117.97,42.46,117.92,42.44,117.85,42.41,117.80,42.41,117.75,42.41,117.72,42.41,117.70,42.42,117.67,42.44,117.67,42.42,117.67,42.40,117.67,42.39,117.67,42.39,117.60,42.42,117.50,42.46,117.50,42.45,117.60,42.42,117.60,42.40,117.55,42.41,117.47,42.41,117.58,42.42,117.60,42.45,117.62,42.49,117.47,42.52,117.40,42.50,117.40,42.46,117.47,42.51,117.55,42.60,117.58,42.64,117.60,42.59,117.67,42.49,117.83,42.44,117.97,42.39,118.10,42.38,118.12,42.41,118.15,42.45,118.03,42.49,117.92
RZ_7759093_5583,0,1135,50,0,1,42.49,117.83,42.50,117.83,42.51,117.80,42.54,117.78,42.55,117.70,42.56,117.62,42.55,117.70,42.52,117.92,42.51,118.17,42.51,118.25,42.52,118.22,42.52,118.22,42.52,118.12,42.50,118.03,42.48,117.92,42.52,117.90,42.60,117.88,42.65,117.92,42.62,118.00,42.61,117.62,42.60,117.17,42.59,116.65,42.64,116.47,42.71,116.22,42.76,115.70,42.75,115.00,42.74,114.33,42.79,113.20,42.83,112.38,42.89,111.03,42.92,110.25,42.92,109.12,42.91,108.47,42.89,108.05,42.92,107.60,42.94,107.22,42.98,106.40,43.00,105.95,43.04,105.35,43.02,105.20,42.98,105.05,42.88,105.03,42.85,104.50,42.85,103.97,42.73,103.42,42.59,103.35,42.42,103.35,42.42,103.35,42.41,103.35,42.38,103.55
RZ_7759093_5584,0,1135,50,0,1,42.23,103.85,42.08,104.17,41.95,104.22,41.96,104.25,41.99,104.28,42.00,104.30,42.00,104.53,41.99,104.75,41.98,104.83,42.02,104.65,42.08,104.42,42.12,104.25,42.12,104.10,42.12,103.95,42.06,103.92,42.01,103.78,41.94,103.62,41.90,103.55,41.91,103.62,41.98,103.70,42.04,103.75,42.08,103.78,42.10,103.67,42.12,103.58,42.12,103.47,42.09,103.53,42.02,103.58,41.95,103.60,41.89,103.62,41.90,103.65,41.94,103.62,41.99,103.58,42.01,103.53,42.02,103.53,42.01,103.75,41.98,104.00,41.96,104.05,41.95,103.85,41.95,103.78,41.94,103.90,41.89,104.05,41.85,104.05,41.84,103.95,41.88,103.85,41.90,103.75,41.90,103.90,41.91,104.08,41.91,104.12,41.94,103.97,41.95,103.80
RZ_7759093_5585,0,1135,50,0,1,41.95,103.75,41.94,103.72,41.92,103.90,41.92,104.10,41.92,104.28,41.90,104.28,41.86,104.28,41.83,104.28,41.83,104.45,41.83,104.62,41.83,104.67,41.84,104.55,41.86,104.47,41.88,104.53,41.89,104.50,41.89,104.40,41.89,104.22,41.96,104.12,42.02,104.03,42.09,104.05,42.04,104.10,41.99,104.15,41.92,104.20,41.92,104.25,41.92,104.30,41.94,104.38,41.98,104.38,42.01,104.35,42.05,104.30,42.06,104.28,42.09,104.28,42.08,104.28,42.05,104.28,42.04,104.30,42.02,104.53,42.01,104.78,41.99,104.95,42.00,104.80,42.00,104.53,42.05,104.33,42.09,104.22,42.11,104.22,42.09,104.25,42.00,104.30,41.92,104.35,41.84,104.42,41.81,104.47,41.80,104.53,41.81,104.60,41.88,104.65
RZ_7759093_5586,0,1160,50,25,1,41.92,104.65,41.98,104.58,41.99,104.53,42.00,104.65,41.98,104.85,41.96,104.85,41.96,104.62,41.99,104.40,41.96,104.45,41.92,104.55,41.89,104.65,41.95,104.67,42.02,104.70,42.12,104.72,42.15,104.83,42.04,104.90,41.90,104.95,41.79,104.90,41.84,104.88,41.83,104.85,41.80,104.92,41.76,104.97,41.77,104.97,41.81,104.88,41.85,104.83,41.89,104.78,41.92,104.75,41.90,104.72,41.86,104.72,41.89,104.72,41.95,104.75,41.96,104.78,41.91,104.83,41.91,104.85,41.95,104.75,41.98,104.65,41.96,104.50,41.95,104.47,41.92,104.50,41.90,104.60,41.83,104.65,41.80,104.62,41.80,104.55,41.81,104.50,41.83,104.47,41.81,104.53,41.81,104.53,41.80,104.50,41.81,104.47,41.85,104.55
RZ_7759093_5587,0,1160,51,0,1,41.89,104.60,41.88,104.67,41.85,104.70,41.86,104.70,41.90,104.62,41.94,104.55,41.91,104.45,41.89,104.45,41.85,104.42,41.81,104.38,41.77,104.35,41.76,104.30,41.84,104.25,41.90,104.38,41.91,104.58,41.89,104.75,41.86,104.72,41.89,104.62,41.89,104.58,41.88,104.60,41.86,104.62,41.86,104.60,41.90,104.35,41.94,104.08,41.99,104.10,41.98,104.38,41.92,104.65,41.86,104.62,41.80,104.58,41.77,104.47,41.77,104.45,41.79,104.47,41.81,104.53,41.83,104.60,41.84,104.60,41.83,104.60,41.81,104.62,41.86,104.65,41.90,104.60,41.96,104.53,41.99,104.62,42.00,104.78,42.01,104.90,42.00,104.83,41.91,104.78,41.83,104.85,41.73,104.92,41.73,104.83,41.70,104.67,41.69,104.53,41.69,104.53
RZ_7759093_5588,0,1160,50,0,1,41.74,104.50,41.80,104.45,41.85,104.30,41.86,104.20,41.86,103.97,41.85,103.85,41.89,103.72,41.92,103.72,41.95,103.70,41.90,103.70,41.85,103.75,41.84,103.90,41.88,104.10,41.91,104.25,41.92,104.33,41.91,104.35,41.90,104.35,41.90,104.22,41.91,104.15,41.91,104.05,41.89,104.05,41.86,104.20,41.84,104.33,41.80,104.45,41.76,104.45,41.73,104.45,41.71,104.40,41.70,104.35,41.74,104.25,41.77,104.22,41.80,104.10,41.81,103.97,41.81,103.85,41.83,103.75,41.85,103.70,41.86,103.65,41.88,103.62,41.85,103.85,41.81,104.10,41.77,104.33,41.76,104.40,41.67,104.47,41.60,104.38,41.62,104.22,41.73,104.05,41.84,104.05,41.85,104.00,41.79,103.97,41.73,103.90,41.69,103.88
RZ_7759093_5589,0,1160,49,0,1,41.73,103.80,41.76,103.78,41.75,103.78,41.71,103.72,41.71,103.67,41.76,103.58,41.80,103.58,41.80,103.62,41.79,103.75,41.76,103.92,41.75,104.08,41.76,104.12,41.77,104.12,41.79,104.12,41.79,104.10,41.77,104.10,41.76,104.12,41.80,104.15,41.85,103.90,41.89,103.62,41.86,103.50,41.85,103.62,41.85,103.75,41.85,103.72,41.83,103.70,41.76,103.75,41.73,103.83,41.67,103.90,41.66,103.95,41.64,103.95,41.70,103.97,41.76,103.95,41.80,103.97,41.76,104.00,41.75,104.03,41.77,104.00,41.80,103.97,41.81,103.92,41.81,103.90,41.81,103.83,41.83,103.72,41.84,103.60,41.85,103.53,41.85,103.53,41.83,103.55,41.80,103.60,41.80,103.70,41.83,103.78,41.86,103.67
RZ_7759093_5590,0,1160,50,0,1,41.89,103.53,41.84,103.47,41.77,103.58,41.70,103.65,41.70,103.50,41.73,103.38,41.75,103.22,41.79,103.20,41.77,103.17,41.86,103.20,41.94,103.25,42.01,103.30,41.99,103.40,41.95,103.50,41.96,103.38,41.99,103.20,41.95,103.10,41.88,103.28,41.81,103.45,41.81,103.55,41.83,103.58,41.83,103.60,41.83,103.50,41.83,103.40,41.84,103.30,41.84,103.40,41.84,103.47,41.81,103.53,41.80,103.47,41.80,103.40,41.80,103.35,41.81,103.35,41.81,103.30,41.80,103.25,41.80,103.20,41.80,103.20,41.80,103.20,41.80,103.22,41.84,103.15,41.86,103.00,41.89,102.88,41.86,102.95,41.84,103.12,41.85,103.25,41.85,103.25,41.83,103.28,41.77,103.33,41.73,103.28,41.74,103.25,41.80,103.20
RZ_7759093_5591,0,1160,50,0,1,41.86,103.17,41.83,103.12,41.80,103.15,41.74,103.15,41.69,103.25,41.64,103.35,41.75,103.30,41.90,103.15,42.01,103.03,41.95,103.08,41.89,103.20,41.86,103.28,41.88,103.38,41.90,103.38,41.92,103.42,42.00,103.42,42.06,103.45,42.00,103.45,41.90,103.30,41.81,103.17,41.86,103.03,41.91,103.05,41.94,103.08,41.92,103.08,41.92,103.08,41.94,103.05,42.00,103.00,42.06,102.97,42.09,102.95,42.05,102.92,42.02,102.80,41.98,102.67,41.96,102.65,41.95,102.70,41.94,102.75,41.94,102.67,41.96,102.62,42.00,102.58,42.04,102.65,42.05,102.75,42.05,102.78,42.04,102.75,42.09,102.88,42.14,103.05,42.20,103.20,42.20,103.20,42.16,103.17,42.11,103.17,42.06,103.20,42.06,103.12
RZ_7759093_5592,0,1160,50,0,1,42.08,102.97,42.04,102.80,42.00,102.70,41.95,102.80,41.95,102.92,41.96,102.92,42.01,102.80,42.08,102.83,42.10,103.00,42.11,102.95,42.11,102.65,42.12,102.35,42.15,102.28,42.15,102.53,42.15,102.72,42.15,102.88,42.16,102.70,42.15,102.58,42.14,102.50,42.09,102.50,42.05,102.50,42.01,102.47,42.00,102.53,41.99,102.67,41.95,102.85,41.92,102.90,41.94,102.83,42.00,102.78,42.06,102.78,42.09,102.80,42.06,102.83,42.05,102.83,42.04,102.78,42.05,102.72,42.08,102.67,42.17,102.67,42.26,102.65,42.27,102.62,42.21,102.58,42.14,102.53,42.14,102.50,42.12,102.67,42.17,102.80,42.23,102.92,42.24,102.85,42.23,102.78,42.21,102.65,42.24,102.58,42.31,102.45,42.36,102.40
RZ_7759093_5593,0,1160,50,0,1,42.29,102.40,42.17,102.50,42.06,102.75,42.08,102.92,42.09,103.12,42.12,103.20,42.16,103.20,42.19,103.12,42.17,102.90,42.17,102.78,42.20,102.70,42.23,102.80,42.27,102.90,42.30,103.00,42.29,103.08,42.25,103.05,42.21,102.92,42.23,102.80,42.14,102.90,42.05,103.00,42.05,103.17,42.12,103.25,42.23,103.08,42.24,102.85,42.25,102.62,42.24,102.62,42.25,102.75,42.26,102.88,42.19,103.00,42.10,102.92,42.01,102.88,42.01,102.80,42.02,102.78,42.04,102.78,42.04,102.75,42.04,102.78,42.02,102.80,42.02,102.85,42.02,102.85,42.04,102.95,42.02,103.03,42.01,103.08,42.00,103.05,42.00,102.97,42.01,102.90,42.02,102.83,42.04,102.83,42.08,102.83,42.11,102.80,42.14,102.78
RZ_7759093_5594,0,1160,50,0,1,42.08,102.67,42.02,102.60,41.96,102.65,41.92,102.75,41.98,102.85,42.06,102.83,42.15,102.80,42.16,102.80,42.16,102.83,42.14,102.75,42.11,102.67,42.11,102.65,42.10,102.70,42.11,102.70,42.12,102.67,42.05,102.72,41.98,102.80,41.89,102.90,41.90,102.92,41.91,102.88,41.92,102.78,41.98,102.67,42.01,102.70,42.04,102.78,41.98,102.88,41.91,102.97,41.90,103.00,41.94,102.97,41.99,102.88,42.01,102.80,42.04,102.80,42.04,102.83,42.04,102.85,42.01,102.97,42.01,103.08,42.02,103.17,42.05,103.15,42.06,103.15,42.05,103.00,42.04,102.88,42.02,102.78,42.02,102.85,42.01,103.00,41.99,103.12,41.98,103.20,41.99,103.12,41.96,103.03,41.95,102.90,41.90,102.80,41.88,102.67
RZ_7759093_5595,0,1160,50,0,1,41.84,102.65,41.83,102.72,41.81,102.75,41.81,102.72,41.81,102.88,41.91,102.92,42.01,102.97,42.14,103.08,42.15,103.28,42.11,103.47,42.05,103.47,41.98,103.47,41.95,103.47,41.95,103.50,41.95,103.55,41.86,103.60,41.77,103.67,41.71,103.75,41.81,103.80,41.90,103.85,41.98,103.83,41.98,103.75,41.96,103.70,41.95,103.72,41.91,103.65,41.89,103.55,41.88,103.45,41.88,103.42,41.88,103.47,41.90,103.55,41.91,103.62,41.95,103.60,41.95,103.58,41.95,103.47,41.95,103.42,41.92,103.40,41.89,103.42,41.86,103.45,41.90,103.50,41.95,103.58,41.98,103.65,41.95,103.75,41.94,103.78,41.96,103.60,42.00,103.40,42.00,103.47,42.00,103.78,42.01,103.83,42.00,103.62,41.95,103.58
RZ_7759093_5596,0,1160,51,0,1,41.91,103.70,41.92,103.78,41.94,103.67,41.91,103.58,41.89,103.55,41.89,103.58,41.91,103.62,41.96,103.65,41.96,103.65,41.94,103.62,41.92,103.60,41.90,103.58,41.89,103.60,41.90,103.62,41.92,103.60,41.95,103.55,41.89,103.58,41.83,103.55,41.75,103.53,41.73,103.50,41.73,103.67,41.75,103.88,41.76,104.05,41.77,103.92,41.75,103.83,41.74,103.97,41.71,104.25,41.73,104.30,41.71,104.10,41.71,103.88,41.70,103.88,41.70,103.83,41.77,103.78,41.85,103.72,41.94,103.55,41.95,103.40,41.98,103.25,41.99,103.22,42.00,103.38,42.00,103.53,41.99,103.72,41.96,103.78,41.90,103.83,41.85,103.80,41.90,103.72,42.00,103.75,42.11,103.83,42.11,103.95,42.12,104.00,42.10,104.03,42.04,104.00
RZ_7759093_5597,0,1160,51,0,1,41.99,104.00,41.95,103.92,41.98,103.85,42.02,103.75,42.08,103.78,42.05,103.83,42.00,103.88,42.01,103.83,42.06,103.83,42.10,103.83,42.11,103.88,42.14,103.80,42.17,103.70,42.19,103.62,42.17,103.80,42.08,104.03,41.99,104.22,41.96,104.17,42.01,104.08,42.06,103.97,42.09,103.97,42.09,103.95,42.09,103.92,42.00,103.92,41.90,103.90,41.86,103.88,41.91,103.85,41.92,103.88,41.89,103.92,41.92,103.90,42.01,103.83,42.10,103.75,42.11,103.75,42.11,103.75,42.10,103.72,42.06,103.67,42.02,103.62,42.01,103.65,42.00,103.70,41.98,103.75,41.96,103.80,41.96,103.83,41.98,103.85,42.01,103.85,42.04,103.78,42.09,103.70,42.11,103.55,42.10,103.47,42.01,103.80,41.86,104.20,41.76,104.60
RZ_7759093_5598,0,1160,49,0,1,41.64,104.65,41.56,104.78,41.33,105.58,41.04,106.40,40.65,107.70,40.20,108.62,39.74,110.00,39.25,111.35,38.89,112.45,38.46,113.50,38.09,114.58,37.80,115.97,37.70,116.88,37.61,117.83,37.55,118.47,37.44,119.75,37.36,120.45,37.27,121.58,37.29,122.40,37.30,123.38,37.38,123.85,37.49,124.40,37.62,124.78,37.74,125.22,37.75,125.33,37.84,125.38,37.92,125.38,38.08,125.30,38.12,125.28,38.17,125.30,38.21,125.35,38.34,125.28,38.48,125.12,38.54,124.97,38.54,124.90,38.54,124.90,38.62,124.88,38.71,124.85,38.71,124.92,38.64,125.00,38.51,125.10,38.49,125.15,38.45,125.28,38.44,125.38,38.42,125.47,38.40,125.53,38.40,125.58,38.42,125.65,38.42,125.67
RZ_7759093_5599,0,1160,50,0,1,38.42,125.67,38.40,125.65,38.40,125.62,38.39,125.65,38.39,125.70,38.36,125.90,38.34,126.08,38.41,126.00,38.51,125.78,38.56,125.42,38.52,125.30,38.49,125.33,38.52,125.47,38.56,125.62,38.61,125.60,38.60,125.60,38.59,125.65,38.56,125.67,38.54,125.70,38.52,125.70,38.52,125.78,38.51,125.85,38.51,125.90,38.51,125.88,38.54,125.85,38.60,125.70,38.65,125.55,38.69,125.45,38.67,125.50,38.70,125.40,38.73,125.12,38.71,124.88,38.66,124.78,38.61,124.78,38.60,124.78,38.60,124.78,38.60,124.88,38.59,124.97,38.64,125.05,38.69,125.00,38.73,124.92,38.70,124.80,38.70,124.70,38.74,124.62,38.79,124.78,38.79,124.95,38.75,125.15,38.71,125.17,38.71,124.85,38.73,124.47
RZ_7759093_5600,0,1160,50,0,1,38.75,124.30,38.75,124.50,38.74,124.67,38.74,124.67,38.75,124.65,38.76,124.60,38.79,124.45,38.81,124.30,38.81,124.35,38.77,124.60,38.74,124.85,38.73,124.67,38.75,124.45,38.81,124.20,38.85,124.38,38.89,124.55,38.88,124.53,38.88,124.35,38.86,124.20,38.85,124.15,38.89,124.10,38.95,124.08,39.00,124.10,38.99,124.12,38.98,124.10,38.98,124.33,38.98,124.55,38.96,124.80,38.94,124.72,38.94,124.50,38.94,124.22,38.96,124.15,38.98,124.25,38.98,124.47,38.99,124.53,39.05,124.42,39.11,124.35,39.16,124.50,39.16,124.70,39.19,124.62,39.25,124.38,39.27,124.28,39.26,124.42,39.23,124.45,39.20,124.28,39.17,124.12,39.17,124.17,39.17,124.33,39.20,124.42,39.23,124.42
RZ_7759093_5601,0,1160,50,0,11,39.24,124.40,39.23,124.45,39.17,124.55,39.15,124.60,39.12,124.62,39.15,124.62,39.19,124.58,39.23,124.53,39.23,124.45,39.25,124.42,39.27,124.22,39.29,124.05,39.33,123.90,39.36,123.90,39.40,123.92,39.39,123.95,39.38,123.88,39.36,123.83,39.33,124.00,39.29,124.47,39.23,124.95,39.19,125.00,39.21,124.80,39.26,124.58,39.31,124.53,39.31,124.33,39.29,124.12,39.26,124.03,39.24,124.10,39.31,124.20,39.40,124.20,39.45,124.35,39.39,124.53,39.30,124.60,39.24,124.55,39.19,124.42,39.16,124.38,39.14,124.33,39.24,124.33,39.36,124.25,39.44,124.15,39.40,124.08,39.38,124.12,39.38,124.17,39.40,124.22,39.41,124.30,39.36,124.40,39.29,124.58,39.25,124.65,39.27,124.78
RZ_7759093_5602,0,1160,50,0,11,39.34,124.80,39.39,124.78,39.44,124.70,39.45,124.62,39.42,124.65,39.41,124.65,39.42,124.67,39.46,124.50,39.49,124.33,39.46,124.17,39.44,124.12,39.42,124.05,39.46,124.00,39.49,123.92,39.48,123.90,39.45,124.05,39.45,124.25,39.45,124.30,39.46,124.15,39.46,123.97,39.46,123.95,39.45,123.97,39.41,124.00,39.38,124.05,39.33,124.05,39.31,124.08,39.31,124.12,39.31,124.15,39.33,124.30,39.34,124.40,39.35,124.40,39.35,124.30,39.36,124.17,39.45,124.10,39.54,123.97,39.60,123.88,39.61,123.83,39.64,123.78,39.65,123.75,39.66,123.72,39.66,123.80,39.64,123.92,39.62,123.95,39.61,123.95,39.62,123.90,39.62,123.92,39.62,123.95,39.61,123.95,39.61,123.97,39.61,123.92
RZ_7759093_5603,0,1160,50,0,11,39.60,123.88,39.60,123.75,39.60,123.67,39.61,123.78,39.61,123.95,39.60,123.95,39.61,123.78,39.59,123.70,39.56,123.85,39.61,123.92,39.71,123.85,39.81,123.70,39.81,123.62,39.81,123.53,39.83,123.47,39.83,123.38,39.79,123.38,39.74,123.50,39.69,123.62,39.71,123.72,39.74,123.72,39.77,123.75,39.80,123.80,39.89,123.83,39.99,123.72,40.04,123.60,40.04,123.53,40.02,123.60,40.01,123.70,40.01,123.75,40.02,123.80,40.05,123.83,40.08,123.88,40.02,123.58,39.98,123.22,39.99,122.97,40.04,123.35,40.08,123.72,40.05,123.92,40.01,123.85,39.99,123.80,39.95,123.97,39.95,124.12,39.95,124.08,40.00,123.92,40.08,123.78,40.16,123.80,40.20,123.78,40.15,123.78,40.11,123.78
RZ_7759093_5604,0,1160,50,0,3,40.09,123.62,40.12,123.50,40.12,123.40,40.09,123.45,40.08,123.45,40.10,123.35,40.11,123.25,40.14,123.10,40.19,123.03,40.25,122.95,40.26,123.20,40.27,123.47,40.27,123.85,40.30,123.95,40.30,124.03,40.31,124.03,40.29,123.92,40.25,123.75,40.25,123.58,40.25,123.50,40.27,123.47,40.30,123.60,40.30,123.75,40.25,123.90,40.21,123.75,40.17,123.60,40.15,123.47,40.17,123.47,40.23,123.45,40.29,123.40,40.31,123.28,40.31,123.17,40.31,123.25,40.33,123.42,40.29,123.55,40.23,123.53,40.17,123.47,40.25,123.47,40.33,123.50,40.39,123.50,40.35,123.55,40.26,123.58,40.19,123.62,40.11,123.67,40.09,123.70,40.10,123.53,40.15,123.35,40.20,123.17,40.23,123.22,40.24,123.25
RZ_7759093_5605,0,1160,49,0,3,40.25,123.25,40.25,123.20,40.24,123.12,40.23,123.03,40.23,122.97,40.20,123.17,40.17,123.40,40.16,123.62,40.16,123.28,40.23,122.95,40.27,122.75,40.31,122.80,40.30,122.88,40.31,122.85,40.36,122.83,40.41,122.83,40.48,122.83,40.49,122.80,40.50,122.80,40.49,122.85,40.46,122.92,40.44,122.97,40.45,123.10,40.48,123.22,40.52,123.38,40.54,123.28,40.54,123.12,40.51,123.00,40.48,123.03,40.48,123.03,40.50,123.03,40.49,123.03,40.45,123.10,40.41,123.20,40.44,123.28,40.48,123.25,40.51,123.20,40.49,123.15,40.48,123.15,40.48,123.17,40.50,123.22,40.52,123.33,40.58,123.40,40.62,123.38,40.71,123.17,40.75,123.08,40.77,123.05,40.77,123.20,40.77,123.25
RZ_7759093_5606,0,1160,51,0,3,40.79,123.25,40.80,123.20,40.81,123.17,40.81,123.22,40.77,123.28,40.74,123.33,40.76,123.38,40.84,123.40,40.92,123.20,40.92,122.95,40.88,122.72,40.83,122.72,40.75,122.70,40.73,122.70,40.71,122.78,40.75,122.83,40.80,122.85,40.84,122.83,40.86,122.83,40.86,122.83,40.88,122.85,40.90,122.85,40.90,122.95,40.90,123.03,40.91,123.10,40.92,122.95,40.99,122.80,41.05,122.58,41.11,122.45,41.11,122.33,41.10,122.30,41.11,122.40,41.11,122.50,41.08,122.60,41.02,122.62,41.06,122.67,41.15,122.65,41.21,122.58,41.19,122.47,41.17,122.40,41.17,122.40,41.14,122.45,41.11,122.47,41.08,122.50,41.08,122.58,41.08,122.67,41.09,122.72,41.11,122.67,41.14,122.60,41.15,122.60,41.14,122.60
RZ_7759093_5607,0,1160,50,0,3,41.12,122.67,41.14,122.75,41.16,122.65,41.17,122.47,41.17,122.35,41.20,122.38,41.21,122.40,41.23,122.42,41.20,122.50,41.19,122.58,41.19,122.70,41.19,122.80,41.19,123.00,41.20,123.12,41.21,123.10,41.20,122.95,41.16,122.80,41.14,122.75,41.12,122.75,41.10,122.75,41.14,122.80,41.23,122.78,41.31,122.72,41.34,122.55,41.31,122.38,41.29,122.25,41.24,122.30,41.26,122.30,41.25,122.28,41.26,122.25,41.26,122.22,41.30,122.20,41.33,122.30,41.34,122.42,41.29,122.45,41.21,122.38,41.17,122.30,41.20,122.28,41.24,122.25,41.25,122.40,41.26,122.55,41.25,122.70,41.27,122.65,41.29,122.58,41.30,122.47,41.30,122.40,41.27,122.38,41.26,122.42,41.26,122.55,41.27,122.62
RZ_7759093_5608,0,1160,49,0,3,41.34,122.78,41.38,122.90,41.35,122.95,41.29,122.90,41.24,122.83,41.24,122.95,41.24,123.08,41.24,123.30,41.23,123.40,41.23,123.28,41.24,123.08,41.25,122.88,41.29,122.85,41.33,122.80,41.36,122.78,41.38,122.83,41.39,122.90,41.36,122.97,41.34,122.92,41.30,122.85,41.27,122.78,41.24,122.75,41.19,122.90,41.19,123.05,41.19,123.20,41.21,123.20,41.24,123.17,41.30,123.15,41.35,123.12,41.40,123.10,41.39,123.05,41.41,122.97,41.42,122.90,41.45,122.90,41.46,122.95,41.49,123.00,41.54,122.83,41.54,122.60,41.52,122.45,41.49,122.58,41.45,122.85,41.42,123.00,41.40,123.10,41.39,123.00,41.38,122.92,41.39,122.95,41.35,123.08,41.33,123.17,41.33,123.17
RZ_7759093_5609,0,1160,50,0,3,41.36,123.12,41.40,123.08,41.40,123.05,41.38,123.08,41.36,123.20,41.36,123.33,41.39,123.53,41.42,123.62,41.42,123.70,41.41,123.70,41.38,123.75,41.36,123.80,41.34,123.62,41.33,123.40,41.35,123.17,41.40,123.15,41.44,123.15,41.41,123.15,41.39,123.17,41.41,123.15,41.46,123.12,41.50,123.10,41.49,123.20,41.48,123.33,41.45,123.47,41.44,123.45,41.42,123.33,41.42,123.20,41.42,123.08,41.42,122.97,41.42,122.90,41.42,122.92,41.42,122.90,41.42,122.88,41.44,122.85,41.45,122.90,41.46,123.10,41.46,123.25,41.50,123.35,41.55,123.33,41.60,123.30,41.59,123.30,41.56,123.38,41.51,123.53,41.41,123.67,41.39,123.65,41.38,123.55,41.39,123.47,41.34,123.70,41.30,123.92
RZ_7759093_5610,0,1160,50,0,3,41.29,124.08,41.30,123.97,41.30,123.83,41.31,123.75,41.31,123.72,41.31,123.65,41.31,123.53,41.34,123.42,41.35,123.45,41.34,123.50,41.31,123.53,41.27,123.55,41.25,123.58,41.24,123.55,41.24,123.55,41.25,123.65,41.26,123.75,41.26,123.97,41.26,124.10,41.27,124.15,41.25,124.05,41.20,123.97,41.16,123.97,41.14,123.97,41.14,124.00,41.17,123.90,41.21,123.80,41.24,123.70,41.25,123.72,41.25,123.75,41.25,123.70,41.26,123.67,41.27,123.67,41.30,123.70,41.30,123.70,41.25,123.88,41.20,124.05,41.16,124.20,41.19,124.03,41.20,123.85,41.24,123.67,41.25,123.65,41.29,123.72,41.30,123.85,41.29,123.97,41.27,124.00,41.26,123.88,41.26,123.75,41.26,123.65,41.24,123.70
RZ_7759093_5611,0,1160,50,0,3,41.24,123.75,41.25,123.75,41.25,123.75,41.24,123.75,41.24,123.75,41.24,123.75,41.24,123.67,41.24,123.62,41.29,123.53,41.35,123.45,41.38,123.53,41.34,123.65,41.30,123.75,41.29,123.75,41.29,123.75,41.27,123.83,41.26,123.88,41.25,123.90,41.24,123.90,41.24,123.90,41.23,124.10,41.21,124.33,41.20,124.53,41.19,124.53,41.20,124.50,41.20,124.28,41.21,124.05,41.24,123.70,41.25,123.55,41.26,123.47,41.24,123.62,41.21,123.60,41.20,123.55,41.21,123.47,41.29,123.72,41.36,123.97,41.44,124.00,41.44,123.83,41.42,123.67,41.36,123.83,41.30,124.00,41.26,124.12,41.30,124.12,41.33,124.10,41.31,124.05,41.31,124.00,41.31,123.95,41.31,123.95,41.31,123.97,41.31,124.00
RZ_7759093_5612,0,1160,50,0,3,41.27,123.97,41.23,123.97,41.20,123.95,41.19,123.95,41.17,123.95,41.15,123.95,41.20,123.88,41.26,123.80,41.30,123.95,41.29,124.20,41.31,124.05,41.36,123.67,41.41,123.65,41.41,124.00,41.40,124.25,41.36,124.15,41.33,124.03,41.38,124.12,41.44,124.28,41.41,124.45,41.33,124.45,41.24,124.25,41.24,124.03,41.25,123.83,41.31,123.83,41.38,123.95,41.44,124.08,41.45,124.08,41.50,123.92,41.52,123.78,41.52,123.78,41.49,123.75,41.46,123.65,41.49,123.55,41.51,123.47,41.42,123.47,41.29,123.58,41.20,123.75,41.24,123.92,41.25,124.12,41.21,124.33,41.16,124.47,41.24,124.50,41.35,124.20,41.49,123.90,41.52,123.62,41.45,123.65,41.35,123.65,41.25,123.65,41.26,123.67
RZ_7759093_5613,0,1160,50,0,3,41.34,123.67,41.41,123.65,41.39,123.72,41.31,123.78,41.24,123.85,41.23,123.85,41.20,123.88,41.17,123.90,41.16,123.92,41.16,124.00,41.17,124.00,41.17,123.95,41.17,123.88,41.23,123.88,41.29,123.85,41.35,123.83,41.38,123.83,41.34,123.90,41.29,124.00,41.20,124.20,41.16,124.30,41.14,124.22,41.17,124.03,41.21,123.85,41.24,123.92,41.26,124.03,41.21,124.10,41.15,124.15,41.10,124.15,41.12,124.20,41.17,124.25,41.23,124.35,41.26,124.42,41.29,124.60,41.26,124.67,41.19,124.65,41.12,124.58,41.06,124.53,41.08,124.55,41.10,124.53,41.10,124.50,41.11,124.47,41.11,124.38,41.10,124.22,41.08,124.05,41.05,124.03,41.05,124.00,41.11,124.00,41.17,123.92,41.21,123.85
RZ_7759093_5614,0,1160,49,0,3,41.17,123.92,41.11,124.10,41.06,124.20,41.05,124.15,41.06,124.25,41.08,124.42,41.08,124.58,41.08,124.55,41.06,124.38,41.02,124.25,41.01,124.15,41.01,124.15,41.00,124.12,40.99,124.10,40.99,124.12,41.00,124.12,41.00,124.10,40.99,124.00,40.96,123.92,40.95,123.88,40.94,123.97,40.91,124.20,40.89,124.45,40.94,124.50,41.01,124.42,41.06,124.35,41.04,124.45,41.04,124.50,41.05,124.53,41.01,124.50,40.96,124.45,40.91,124.40,40.91,124.35,40.95,124.42,40.98,124.50,40.99,124.55,40.98,124.50,40.98,124.42,40.94,124.35,40.90,124.33,40.86,124.28,40.86,124.30,40.89,124.30,40.90,124.30,40.91,124.33,40.91,124.47,40.89,124.60,40.86,124.75,40.85,124.72
RZ_7759093_5615,0,1160,51,0,3,40.84,124.62,40.81,124.53,40.79,124.45,40.73,124.40,40.69,124.40,40.69,124.40,40.74,124.53,40.80,124.62,40.79,124.67,40.80,124.53,40.83,124.35,40.88,124.25,40.89,124.28,40.89,124.33,40.83,124.35,40.76,124.45,40.70,124.58,40.66,124.67,40.64,124.72,40.60,124.70,40.61,124.72,40.64,124.80,40.70,124.88,40.74,125.08,40.73,125.28,40.70,125.40,40.69,125.25,40.71,124.92,40.74,124.65,40.69,124.53,40.62,124.58,40.55,124.62,40.55,124.65,40.59,124.67,40.62,124.72,40.66,124.75,40.65,124.78,40.66,124.65,40.67,124.53,40.69,124.55,40.69,124.72,40.70,124.90,40.71,124.72,40.74,124.55,40.74,124.45,40.73,124.50,40.71,124.55,40.71,124.60,40.66,124.67,40.61,124.78,40.56,124.62
RZ_7759093_5616,0,1180,50,20,3,40.55,124.47,40.55,124.65,40.58,124.95,40.60,125.12,40.61,125.03,40.61,124.92,40.60,124.95,40.58,124.92,40.56,124.90,40.55,124.88,40.58,124.85,40.60,124.78,40.56,124.75,40.49,124.67,40.46,124.62,40.50,124.55,40.50,124.42,40.46,124.33,40.41,124.40,40.41,124.50,40.41,124.62,40.41,124.58,40.42,124.58,40.42,124.75,40.48,124.95,40.52,125.17,40.59,125.00,40.59,124.80,40.59,124.60,40.59,124.58,40.59,124.53,40.56,124.50,40.54,124.47,40.52,124.45,40.50,124.45,40.45,124.33,40.44,124.22,40.48,124.12,40.51,124.10,40.51,124.33,40.64,124.55,40.85,124.67,41.09,124.25,41.30,123.80,41.58,122.97,41.91,122.38,42.38,121.55,42.73,120.90,43.11,120.22,43.42,119.45
RZ_7759093_5617,0,1180,50,0,3,43.81,118.58,44.24,117.65,44.52,116.97,44.70,116.03,44.73,115.22,44.84,114.28,44.95,113.67,45.09,112.62,45.16,111.70,45.26,110.85,45.36,110.12,45.46,109.58,45.55,108.92,45.59,108.38,45.59,107.62,45.58,107.03,45.55,106.53,45.54,106.08,45.55,105.53,45.62,105.12,45.73,104.53,45.81,104.20,45.84,103.78,45.88,103.50,45.90,103.08,45.88,102.62,45.85,102.17,45.74,101.67,45.67,101.22,45.61,100.95,45.55,100.83,45.49,100.65,45.42,100.47,45.42,100.20,45.38,100.10,45.30,99.97,45.21,99.95,45.16,99.92,45.16,99.80,45.15,99.67,45.11,99.58,45.06,99.62,45.00,99.67,44.99,99.72,45.05,99.75,45.11,99.75,45.19,99.70,45.20,99.62,45.19,99.53,45.16,99.45
RZ_7759093_5618,0,1180,50,0,3,45.14,99.42,45.11,99.45,45.09,99.50,45.08,99.58,45.06,99.62,45.06,99.65,45.01,99.75,44.96,99.88,44.96,99.67,45.02,99.40,45.09,99.12,45.08,99.05,45.06,98.95,45.04,99.03,45.02,99.25,45.01,99.30,44.99,99.12,44.95,99.28,44.91,99.60,44.90,99.90,44.90,99.92,44.90,99.95,44.90,99.97,44.90,100.00,44.89,100.00,44.88,99.97,44.88,99.88,44.88,99.78,44.90,99.78,44.92,99.85,44.94,99.92,44.88,99.95,44.81,99.97,44.74,100.03,44.74,100.10,44.75,100.15,44.76,100.12,44.75,100.05,44.73,100.00,44.69,100.00,44.69,100.05,44.70,100.12,44.73,100.15,44.76,100.15,44.76,100.22,44.75,100.30,44.73,100.40,44.71,100.40,44.73,100.42,44.76,100.45
RZ_7759093_5619,0,1180,49,0,3,44.79,100.53,44.75,100.58,44.67,100.62,44.61,100.70,44.64,100.75,44.64,100.83,44.61,100.78,44.58,100.75,44.54,100.72,44.56,100.67,44.58,100.65,44.59,100.58,44.59,100.55,44.60,100.42,44.64,100.33,44.69,100.15,44.73,100.08,44.73,100.33,44.70,100.60,44.67,100.80,44.64,100.65,44.62,100.50,44.54,100.40,44.50,100.50,44.48,100.62,44.52,100.75,44.54,100.88,44.54,101.05,44.52,101.03,44.52,100.83,44.52,100.58,44.54,100.55,44.55,100.62,44.56,100.70,44.56,100.78,44.58,100.85,44.56,100.97,44.56,101.10,44.56,101.05,44.55,100.92,44.54,101.03,44.52,101.25,44.51,101.45,44.52,101.38,44.54,101.28,44.55,101.22,44.56,101.17,44.56,101.15,44.58,101.08
RZ_7759093_5620,0,1180,51,0,3,44.61,101.00,44.66,101.10,44.67,101.20,44.64,101.20,44.60,101.12,44.59,101.05,44.59,101.05,44.58,101.05,44.52,101.00,44.46,101.20,44.40,101.38,44.39,101.45,44.41,101.35,44.45,101.22,44.49,101.17,44.50,101.15,44.50,101.10,44.49,101.10,44.48,101.10,44.45,101.00,44.42,100.90,44.40,100.85,44.40,100.90,44.40,100.95,44.40,101.10,44.41,101.22,44.41,101.40,44.42,101.42,44.42,101.45,44.45,101.22,44.44,100.95,44.41,100.70,44.38,100.70,44.31,100.90,44.26,101.12,44.30,101.33,44.44,101.30,44.58,101.20,44.60,101.15,44.56,101.12,44.49,101.15,44.45,101.15,44.42,101.33,44.41,101.47,44.40,101.50,44.39,101.40,44.38,101.28,44.38,101.28,44.42,101.25,44.48,101.25,44.49,101.38
RZ_7759093_5621,0,1180,50,0,3,44.45,101.53,44.44,101.53,44.45,101.38,44.45,101.25,44.41,101.28,44.39,101.38,44.41,101.53,44.45,101.70,44.48,101.85,44.46,101.92,44.50,101.92,44.54,101.90,44.54,101.80,44.49,101.78,44.42,101.78,44.42,101.65,44.48,101.45,44.52,101.20,44.55,101.15,44.52,101.08,44.52,101.20,44.55,101.35,44.58,101.40,44.55,101.30,44.59,101.22,44.61,101.22,44.59,101.30,44.51,101.38,44.46,101.42,44.48,101.40,44.50,101.35,44.51,101.38,44.54,101.40,44.52,101.42,44.50,101.40,44.48,101.35,44.49,101.30,44.49,101.28,44.50,101.28,44.49,101.28,44.51,101.25,44.52,101.15,44.56,101.05,44.56,101.10,44.49,101.25,44.42,101.40,44.38,101.45,44.39,101.47,44.40,101.53,44.44,101.60
RZ_7759093_5622,0,1180,50,0,3,44.48,101.50,44.54,101.45,44.58,101.42,44.56,101.58,44.49,101.62,44.41,101.67,44.39,101.58,44.40,101.47,44.46,101.50,44.50,101.65,44.50,101.70,44.46,101.53,44.42,101.38,44.42,101.33,44.42,101.33,44.40,101.38,44.45,101.33,44.50,101.30,44.50,101.25,44.44,101.22,44.36,101.17,44.35,101.10,44.34,101.12,44.34,101.15,44.34,101.38,44.38,101.60,44.38,101.83,44.38,101.90,44.36,101.95,44.38,101.80,44.38,101.58,44.38,101.47,44.36,101.62,44.36,101.72,44.42,101.70,44.49,101.65,44.51,101.62,44.45,101.67,44.39,101.75,44.38,101.90,44.40,101.97,44.46,101.88,44.51,101.67,44.56,101.45,44.58,101.42,44.56,101.58,44.54,101.75,44.54,101.95,44.54,102.00,44.56,101.90
RZ_7759093_5623,0,1180,50,0,3,44.59,101.72,44.60,101.65,44.55,101.72,44.49,101.88,44.45,101.92,44.48,101.95,44.59,101.88,44.74,101.78,45.04,101.67,45.45,101.58,46.11,101.42,46.71,101.33,47.44,101.22,48.08,101.08,49.09,100.90,49.99,100.75,50.94,100.55,51.75,100.40,52.62,100.10,53.45,99.70,54.20,99.15,54.74,98.70,55.26,98.47,55.58,98.30,55.85,98.12,56.12,97.92,56.45,97.78,56.75,97.38,56.86,97.05,57.00,96.72,57.15,96.70,57.36,96.55,57.44,96.45,57.50,96.28,57.51,96.22,57.54,96.22,57.64,96.28,57.71,96.35,57.73,96.40,57.67,96.40,57.62,96.35,57.62,96.30,57.61,96.30,57.54,96.35,57.45,96.38,57.38,96.35,57.36,96.33,57.35,96.33,57.36,96.30,57.38,96.38
RZ_7759093_5624,0,1180,50,0,3,57.31,96.53,57.24,96.67,57.16,96.78,57.12,96.83,57.09,96.75,57.10,96.65,57.16,96.55,57.21,96.55,57.20,96.60,57.17,96.65,57.21,96.67,57.27,96.70,57.31,96.72,57.27,96.75,57.20,96.80,57.14,96.90,57.06,97.00,57.02,97.10,56.98,97.12,56.94,97.10,56.91,97.05,56.91,96.95,56.94,96.88,56.95,96.92,56.96,97.05,56.98,97.17,57.00,97.10,56.98,97.03,56.92,96.95,56.88,96.95,56.91,96.90,56.94,96.85,56.95,96.83,56.95,96.83,56.96,96.83,56.96,96.88,56.98,96.90,56.90,96.90,56.84,96.83,56.77,96.78,56.79,96.80,56.81,96.90,56.83,97.10,56.84,97.25,56.85,97.03,56.83,96.70,56.77,96.80,56.76,97.17,56.81,97.22,56.88,96.88
RZ_7759093_5625,0,1180,50,0,3,56.90,96.62,56.91,96.83,56.92,97.05,56.92,97.20,56.89,97.25,56.85,97.28,56.81,97.25,56.85,97.17,56.88,97.08,56.90,97.03,56.91,97.05,56.91,97.15,56.89,97.25,56.85,97.30,56.83,97.28,56.84,97.28,56.85,97.28,56.83,97.25,56.80,97.20,56.79,97.12,56.79,97.08,56.83,97.05,56.83,97.05,56.84,97.05,56.81,97.10,56.81,97.12,56.89,97.08,56.95,97.00,56.99,96.92,56.96,96.90,56.95,96.90,56.94,97.03,56.95,97.17,56.96,97.30,56.98,97.30,56.96,97.28,56.95,97.22,56.94,97.17,56.95,96.97,56.96,96.80,56.98,96.78,57.02,96.88,57.08,97.00,57.14,96.95,57.14,96.95,57.15,96.88,57.17,96.78,57.21,96.62,57.24,96.53,57.25,96.60
RZ_7759093_5626,0,1180,50,0,3,57.23,96.72,57.17,96.83,57.11,96.78,57.09,96.75,57.10,96.75,57.14,96.75,57.20,96.88,57.21,97.00,57.27,97.12,57.30,97.10,57.33,97.05,57.33,97.10,57.33,97.20,57.30,97.17,57.27,97.00,57.25,96.80,57.23,96.70,57.17,96.67,57.12,96.75,57.09,96.92,57.06,97.12,57.05,97.20,57.09,97.20,57.12,97.12,57.15,97.03,57.15,96.97,57.20,97.05,57.20,97.12,57.20,97.15,57.15,97.17,57.14,97.28,57.15,97.40,57.15,97.53,57.15,97.55,57.15,97.42,57.16,97.28,57.17,97.28,57.16,97.42,57.17,97.55,57.21,97.53,57.24,97.50,57.23,97.50,57.23,97.20,57.21,96.92,57.21,96.67,57.21,96.70,57.26,96.72,57.31,96.80,57.35,96.85,57.35,96.90
RZ_7759093_5627,0,1180,50,0,3,57.33,96.85,57.29,96.88,57.31,96.95,57.36,97.00,57.42,97.00,57.42,97.05,57.44,97.08,57.45,97.08,57.48,96.97,57.48,96.95,57.49,96.92,57.48,96.95,57.46,96.95,57.50,96.92,57.55,97.03,57.61,97.15,57.61,97.22,57.61,97.20,57.59,97.17,57.55,97.15,57.52,97.10,57.54,97.05,57.56,97.08,57.59,97.10,57.56,97.10,57.54,97.10,57.54,97.08,57.54,97.08,57.54,97.08,57.54,97.05,57.61,97.03,57.67,97.03,57.73,97.10,57.71,97.15,57.70,97.25,57.70,97.30,57.71,97.35,57.74,97.33,57.76,97.33,57.79,97.33,57.80,97.33,57.80,97.30,57.79,97.25,57.79,97.22,57.80,97.25,57.76,97.30,57.70,97.33,57.66,97.25,57.70,97.17,57.74,97.12
RZ_7759093_5628,0,1180,49,0,3,57.74,97.15,57.74,97.22,57.76,97.28,57.75,97.30,57.75,97.30,57.74,97.30,57.75,97.30,57.74,97.35,57.70,97.40,57.69,97.38,57.69,97.28,57.74,97.17,57.76,97.25,57.79,97.35,57.77,97.42,57.76,97.42,57.74,97.42,57.73,97.45,57.75,97.38,57.76,97.25,57.75,97.12,57.71,97.10,57.71,97.12,57.75,97.28,57.79,97.40,57.80,97.60,57.81,97.62,57.83,97.45,57.83,97.22,57.83,97.00,57.83,97.05,57.83,97.10,57.86,97.10,57.89,97.08,57.92,97.00,57.92,96.97,57.92,96.92,57.92,96.92,57.92,97.15,57.91,97.35,57.91,97.42,57.92,97.28,57.92,97.17,57.90,97.20,57.91,97.20,57.92,97.20,57.96,97.22,57.98,97.30,57.99,97.40
RZ_7759093_5629,0,1180,51,0,3,58.02,97.25,58.06,97.03,58.10,96.80,58.11,96.83,58.11,96.88,58.10,97.03,58.11,97.15,58.10,97.30,58.09,97.33,58.06,97.28,58.04,97.17,58.02,97.05,58.01,97.00,58.01,96.97,58.02,97.00,58.04,97.05,58.04,97.12,58.04,97.00,58.05,96.88,58.10,96.92,58.12,97.08,58.14,97.20,58.12,97.17,58.10,97.20,58.10,97.22,58.10,97.20,58.14,97.08,58.16,96.95,58.17,96.90,58.19,96.92,58.19,96.95,58.19,96.95,58.17,96.95,58.16,96.95,58.16,96.90,58.15,96.88,58.16,96.83,58.12,96.85,58.10,96.85,58.08,96.85,58.08,96.75,58.10,96.65,58.14,96.62,58.20,96.72,58.24,96.88,58.29,96.97,58.30,97.08,58.33,97.10,58.33,97.15,58.30,97.05,58.29,96.92
RZ_7759093_5630,0,1180,50,0,3,58.26,96.83,58.29,96.83,58.31,96.83,58.29,96.78,58.25,96.60,58.20,96.47,58.21,96.35,58.21,96.35,58.20,96.35,58.20,96.35,58.19,96.38,58.17,96.40,58.19,96.35,58.23,96.28,58.26,96.33,58.27,96.47,58.27,96.62,58.30,96.58,58.33,96.47,58.38,96.42,58.40,96.38,58.35,96.42,58.27,96.45,58.19,96.45,58.17,96.58,58.21,96.67,58.29,96.70,58.35,96.65,58.35,96.58,58.31,96.58,58.26,96.55,58.20,96.53,58.19,96.50,58.29,96.42,58.40,96.40,58.46,96.33,58.41,96.28,58.36,96.17,58.35,96.12,58.33,96.08,58.30,96.10,58.30,96.12,58.30,96.10,58.29,96.10,58.27,96.17,58.26,96.28,58.33,96.33,58.38,96.33,58.38,96.33,58.34,96.20
RZ_7759093_5631,0,1180,51,0,3,58.30,96.10,58.29,96.12,58.30,96.25,58.29,96.45,58.29,96.53,58.33,96.55,58.39,96.45,58.46,96.38,58.46,96.35,58.42,96.40,58.39,96.28,58.35,96.12,58.34,96.03,58.38,96.08,58.42,96.15,58.44,96.08,58.42,96.00,58.40,95.90,58.40,95.90,58.40,95.85,58.39,95.83,58.38,95.78,58.38,95.80,58.38,95.90,58.33,96.00,58.29,96.12,58.26,96.17,58.30,96.17,58.34,96.10,58.34,96.05,58.34,96.05,58.33,96.00,58.33,95.95,58.31,95.95,58.33,95.97,58.33,96.03,58.33,96.05,58.33,96.10,58.34,96.12,58.41,96.10,58.50,96.08,58.56,96.03,58.56,95.97,58.56,95.97,58.54,96.00,58.51,96.00,58.46,96.08,58.42,96.10,58.40,95.88,58.45,95.58,58.50,95.47
RZ_7759093_5632,0,1180,49,0,3,58.49,95.67,58.42,95.85,58.38,95.85,58.39,95.80,58.39,95.78,58.39,95.90,58.39,95.97,58.35,96.03,58.31,95.97,58.34,95.97,58.39,95.83,58.44,95.67,58.45,95.50,58.45,95.47,58.48,95.50,58.51,95.53,58.54,95.47,58.46,95.42,58.36,95.33,58.33,95.28,58.39,95.22,58.44,95.35,58.44,95.50,58.42,95.65,58.42,95.65,58.45,95.47,58.46,95.30,58.52,95.10,58.59,95.05,58.61,95.03,58.61,95.05,58.60,95.08,58.60,95.08,58.58,95.10,58.59,95.15,58.59,95.25,58.58,95.40,58.55,95.58,58.52,95.70,58.45,95.85,58.36,95.92,58.29,95.88,58.30,95.75,58.31,95.65,58.31,95.65,58.27,95.67,58.24,95.70,58.30,95.67,58.40,95.67
RZ_7759093_5633,0,1180,50,0,3,58.51,95.53,58.48,95.38,58.45,95.22,58.45,95.40,58.49,95.55,58.51,95.80,58.49,95.90,58.42,95.97,58.39,95.95,58.41,95.92,58.48,95.83,58.54,95.72,58.52,95.60,58.52,95.53,58.51,95.53,58.49,95.45,58.45,95.38,58.41,95.40,58.41,95.50,58.41,95.45,58.42,95.28,58.45,95.33,58.46,95.53,58.46,95.75,58.48,95.70,58.50,95.62,58.54,95.55,58.59,95.53,58.61,95.53,58.65,95.47,58.58,95.47,58.48,95.42,58.41,95.40,58.44,95.38,58.46,95.35,58.52,95.53,58.60,95.70,58.61,95.83,58.55,95.80,58.54,95.83,58.56,95.90,58.60,95.92,58.56,95.88,58.55,95.85,58.56,95.90,58.58,95.97,58.59,96.08,58.60,96.10,58.61,96.17,58.58,96.22
RZ_7759093_5634,0,1180,50,0,3,58.52,96.25,58.48,96.17,58.49,95.92,58.58,95.67,58.66,95.62,58.73,95.80,58.73,95.85,58.74,95.70,58.75,95.55,58.76,95.55,58.77,95.47,58.80,95.40,58.81,95.42,58.83,95.55,58.84,95.67,58.84,95.70,58.89,95.75,58.90,95.85,58.91,95.95,58.84,95.97,58.76,95.92,58.74,95.97,58.77,96.03,58.83,96.08,58.85,96.05,58.90,95.95,58.92,95.85,58.91,95.72,58.88,95.80,58.84,95.88,58.83,95.83,58.80,95.67,58.79,95.72,58.76,95.95,58.76,96.17,58.75,96.17,58.79,96.17,58.83,96.15,58.86,96.00,58.85,95.88,58.88,95.78,58.90,95.78,58.94,95.80,58.95,95.83,58.89,95.90,58.81,95.95,58.73,95.97,58.71,95.97,58.69,96.03,58.69,96.12
RZ_7759093_5635,0,1180,50,0,3,58.69,96.17,58.74,96.10,58.79,95.92,58.84,95.85,58.83,95.95,58.81,96.05,58.81,96.10,58.85,95.92,58.89,95.72,58.90,95.50,58.88,95.45,58.83,95.67,58.77,95.95,58.73,96.10,58.70,95.97,58.71,95.80,58.71,95.78,58.70,95.88,58.69,96.08,58.67,96.25,58.67,96.33,58.70,96.47,58.73,96.60,58.73,96.67,58.73,96.67,58.75,96.62,58.77,96.45,58.76,96.33,58.74,96.28,58.73,96.38,58.76,96.45,58.79,96.55,58.79,96.58,58.77,96.60,58.75,96.55,58.74,96.45,58.77,96.40,58.84,96.40,58.84,96.45,58.79,96.45,58.73,96.47,58.66,96.47,58.61,96.45,58.64,96.42,58.73,96.38,58.73,96.35,58.62,96.33,58.56,96.40,58.61,96.42,58.69,96.47
RZ_7759093_5636,0,1180,50,0,3,58.74,96.42,58.76,96.47,58.79,96.50,58.80,96.55,58.81,96.47,58.79,96.45,58.77,96.45,58.75,96.45,58.74,96.33,58.71,96.17,58.69,96.22,58.67,96.42,58.69,96.58,58.70,96.50,58.71,96.33,58.71,96.20,58.71,96.22,58.70,96.45,58.69,96.67,58.67,96.62,58.67,96.47,58.69,96.33,58.70,96.30,58.71,96.30,58.70,96.38,58.67,96.45,58.65,96.42,58.70,96.35,58.75,96.22,58.80,96.17,58.75,96.30,58.66,96.47,58.56,96.67,58.58,96.67,58.65,96.50,58.73,96.33,58.74,96.12,58.74,96.10,58.76,96.12,58.79,96.15,58.81,96.17,58.83,96.28,58.81,96.40,58.79,96.53,58.77,96.53,58.76,96.53,58.75,96.60,58.71,96.67,58.69,96.58,58.66,96.40
RZ_7759093_5637,0,1180,50,0,3,58.65,96.33,58.62,96.40,58.61,96.42,58.61,96.40,58.60,96.38,58.59,96.38,58.58,96.45,58.64,96.50,58.71,96.53,58.77,96.38,58.76,96.25,58.74,96.20,58.71,96.25,58.70,96.30,58.70,96.12,58.71,95.92,58.73,95.90,58.73,96.10,58.70,96.30,58.64,96.35,58.60,96.17,58.56,96.00,58.56,95.88,58.56,95.97,58.59,96.20,58.61,96.40,58.64,96.50,58.64,96.47,58.64,96.45,58.58,96.47,58.50,96.50,58.50,96.47,58.58,96.40,58.65,96.33,58.65,96.28,58.66,96.25,58.66,96.17,58.66,96.10,58.66,96.05,58.65,96.00,58.64,95.97,58.62,96.12,58.62,96.30,58.62,96.45,58.62,96.42,58.62,96.33,58.61,96.22,58.60,96.08,58.56,95.95,58.52,95.85
RZ_7759093_5638,0,1180,50,0,3,58.59,96.05,58.70,96.33,58.76,96.62,58.73,96.58,58.66,96.50,58.66,96.40,58.70,96.35,58.74,96.30,58.76,96.22,58.76,96.15,58.73,96.28,58.71,96.42,58.73,96.58,58.80,96.58,58.85,96.60,58.89,96.65,58.89,96.62,58.89,96.53,58.88,96.47,58.85,96.53,58.83,96.60,58.80,96.60,58.81,96.55,58.85,96.47,58.88,96.45,58.89,96.55,58.89,96.62,58.89,96.65,58.88,96.65,58.86,96.65,58.84,96.58,58.84,96.53,58.86,96.50,58.90,96.53,58.90,96.50,58.85,96.45,58.83,96.35,58.84,96.28,58.85,96.25,58.88,96.28,58.89,96.28,58.91,96.28,58.90,96.35,58.85,96.47,58.79,96.62,58.71,96.50,58.69,96.30,58.73,96.25,58.79,96.42,58.85,96.60
RZ_7759093_5639,0,1180,50,0,3,58.84,96.62,58.84,96.62,58.86,96.60,58.91,96.55,58.95,96.50,58.90,96.45,58.84,96.47,58.77,96.50,58.79,96.53,58.79,96.55,58.76,96.60,58.75,96.62,58.79,96.65,58.84,96.58,58.80,96.47,58.73,96.47,58.65,96.50,58.75,96.53,58.85,96.55,58.92,96.60,58.90,96.67,58.84,96.80,58.77,96.95,58.80,97.03,58.86,96.97,58.91,96.90,58.88,96.92,58.85,96.92,58.86,96.95,58.89,96.92,58.91,96.90,58.86,96.92,58.84,96.95,58.80,96.85,58.84,96.72,58.88,96.70,58.92,96.78,58.95,96.85,58.99,96.65,59.01,96.47,59.05,96.42,59.08,96.58,59.06,96.72,59.02,96.72,58.98,96.67,58.95,96.60,58.94,96.60,58.91,96.58,58.90,96.58,58.89,96.55
RZ_7759093_5640,0,1180,50,0,3,58.86,96.55,58.88,96.75,58.90,96.95,58.91,97.08,58.90,96.97,58.90,97.00,58.91,97.10,58.92,97.15,58.94,97.03,58.98,96.83,59.00,96.65,59.01,96.70,59.01,96.88,58.99,97.05,58.98,97.03,58.91,97.00,58.88,96.95,58.84,96.95,58.85,96.92,58.86,96.90,58.92,96.90,58.99,96.92,59.01,96.95,59.00,97.03,59.02,97.08,59.08,97.08,59.10,97.03,59.09,96.80,59.08,96.62,59.05,96.50,59.04,96.58,59.04,96.67,59.06,96.75,59.10,96.65,59.12,96.53,59.11,96.45,59.10,96.70,59.09,96.92,59.05,97.10,59.04,97.05,59.02,97.00,59.02,96.88,59.02,96.75,59.02,96.62,59.02,96.67,59.04,96.72,59.04,96.78,59.04,96.75,59.05,96.75,59.05,96.67
RZ_7759093_5641,0,1180,51,0,3,59.05,96.62,59.09,96.55,59.12,96.58,59.10,96.65,59.05,96.72,59.00,96.85,59.01,96.90,59.05,96.85,59.09,96.78,59.08,96.67,59.05,96.72,59.04,96.72,59.10,96.72,59.16,96.75,59.16,96.80,59.12,96.83,59.08,96.88,59.08,96.97,59.06,97.05,59.04,97.10,59.02,97.08,59.02,97.00,59.08,96.95,59.11,96.80,59.15,96.65,59.14,96.53,59.11,96.55,59.11,96.58,59.10,96.55,59.10,96.55,59.09,96.60,59.08,96.70,59.06,96.85,59.04,96.90,59.02,96.80,59.02,96.65,59.05,96.47,59.08,96.47,59.09,96.55,59.09,96.62,59.04,96.72,59.00,96.65,59.01,96.58,59.02,96.55,59.04,96.55,59.00,96.55,59.01,96.50,59.01,96.45,59.04,96.40,59.09,96.40,59.16,96.33
RZ_7759093_5642,0,1180,51,0,3,59.21,96.30,59.24,96.30,59.24,96.33,59.23,96.38,59.20,96.42,59.16,96.55,59.12,96.62,59.12,96.60,59.15,96.50,59.17,96.35,59.20,96.33,59.20,96.30,59.20,96.30,59.19,96.30,59.17,96.38,59.19,96.47,59.19,96.65,59.16,96.75,59.12,96.67,59.05,96.55,59.02,96.53,58.98,96.62,58.98,96.70,59.01,96.67,59.06,96.65,59.12,96.58,59.14,96.50,59.17,96.50,59.20,96.53,59.23,96.58,59.23,96.58,59.23,96.60,59.23,96.60,59.23,96.62,59.21,96.72,59.20,96.83,59.24,96.78,59.29,96.65,59.33,96.53,59.30,96.55,59.29,96.50,59.27,96.47,59.29,96.42,59.27,96.45,59.27,96.45,59.26,96.53,59.26,96.62,59.23,96.72,59.21,96.75,59.21,96.78,59.23,96.80
RZ_7759093_5643,0,1180,49,0,3,59.25,96.83,59.25,96.83,59.25,96.90,59.25,96.97,59.25,97.08,59.23,97.10,59.21,96.92,59.21,96.67,59.23,96.40,59.24,96.38,59.23,96.38,59.23,96.42,59.25,96.45,59.29,96.45,59.31,96.45,59.33,96.58,59.33,96.70,59.33,96.92,59.31,97.00,59.29,96.97,59.25,96.90,59.23,96.85,59.24,96.88,59.25,96.88,59.26,96.83,59.21,96.75,59.16,96.70,59.11,96.62,59.11,96.60,59.11,96.65,59.10,96.75,59.11,96.80,59.15,96.78,59.19,96.75,59.25,96.75,59.29,96.78,59.34,96.80,59.35,96.80,59.29,96.75,59.21,96.70,59.15,96.70,59.15,96.70,59.16,96.67,59.14,96.62,59.11,96.65,59.06,96.67,59.04,96.72,59.06,96.75,59.10,96.88
RZ_7759093_5644,0,1180,50,0,3,59.12,96.97,59.12,97.03,59.11,96.97,59.10,97.03,59.10,97.08,59.12,97.03,59.12,96.95,59.09,96.90,59.05,96.95,59.00,96.95,59.00,96.97,59.01,97.03,59.04,97.15,59.08,97.17,59.09,97.12,59.11,97.03,59.12,96.97,59.12,97.03,59.11,97.10,59.10,97.15,59.09,97.20,59.09,97.17,59.10,97.10,59.08,97.03,59.05,96.95,59.00,97.10,58.99,97.28,59.00,97.40,59.04,97.33,59.09,97.25,59.11,97.12,59.12,97.08,59.12,96.95,59.16,96.90,59.19,96.92,59.14,97.15,59.08,97.40,59.00,97.50,59.05,97.45,59.11,97.38,59.16,97.33,59.17,97.30,59.19,97.30,59.17,97.28,59.12,97.38,59.08,97.50,59.06,97.42,59.06,97.22,59.08,97.00,59.08,97.00
RZ_7759093_5645,0,1180,50,0,1,59.08,96.97,59.05,97.03,59.04,97.10,59.01,97.20,58.96,97.30,58.90,97.35,58.86,97.35,58.91,97.35,58.98,97.33,59.04,97.38,59.08,97.45,59.09,97.53,59.08,97.60,59.06,97.60,59.04,97.65,59.01,97.65,59.04,97.47,59.08,97.22,59.01,96.97,58.92,97.12,58.81,97.38,58.79,97.58,58.77,97.53,58.77,97.45,58.84,97.38,58.91,97.33,58.99,97.33,59.00,97.35,59.04,97.30,59.08,97.22,59.09,97.12,59.08,97.10,59.08,97.22,59.00,97.35,58.94,97.50,58.90,97.58,58.91,97.60,58.91,97.67,58.91,97.72,58.91,97.80,58.90,97.80,58.90,97.60,58.94,97.35,58.96,97.25,58.92,97.38,58.88,97.55,58.90,97.62,58.98,97.70,59.02,97.70,59.00,97.65
RZ_7759093_5646,0,1180,50,0,1,58.98,97.58,58.96,97.60,58.95,97.67,58.94,97.75,58.95,97.72,58.89,97.72,58.81,97.70,58.75,97.72,58.77,97.72,58.80,97.67,58.83,97.58,58.88,97.53,58.91,97.53,58.91,97.55,58.91,97.60,58.90,97.70,58.90,97.83,58.92,97.85,58.98,97.85,58.99,97.78,59.00,97.70,58.96,97.67,58.91,97.65,58.86,97.60,58.85,97.53,58.84,97.42,58.80,97.35,58.77,97.42,58.76,97.58,58.77,97.80,58.79,97.88,58.79,97.90,58.79,97.75,58.80,97.62,58.81,97.55,58.85,97.45,58.89,97.35,58.89,97.30,58.86,97.40,58.83,97.45,58.79,97.38,58.76,97.30,58.76,97.17,58.76,97.12,58.76,97.22,58.76,97.35,58.76,97.40,58.81,97.38,58.86,97.35,58.91,97.42
RZ_7759093_5647,0,1180,50,0,1,58.90,97.47,58.89,97.55,58.89,97.62,58.86,97.58,58.85,97.45,58.84,97.33,58.84,97.25,58.84,97.22,58.83,97.28,58.81,97.30,58.79,97.35,58.77,97.33,58.77,97.38,58.79,97.45,58.76,97.62,58.73,97.75,58.75,97.85,58.81,97.80,58.86,97.78,58.86,97.80,58.86,97.85,58.86,97.80,58.84,97.72,58.80,97.65,58.76,97.70,58.79,97.72,58.85,97.75,58.92,97.72,58.95,97.70,58.88,97.62,58.79,97.60,58.71,97.62,58.74,97.50,58.76,97.30,58.80,97.10,58.85,97.08,58.90,97.08,58.90,97.08,58.90,97.03,58.88,96.97,58.85,97.05,58.84,97.17,58.83,97.33,58.80,97.35,58.79,97.38,58.77,97.42,58.77,97.45,58.77,97.45,58.79,97.42,58.80,97.40
RZ_7759093_5648,0,1180,49,0,1,58.79,97.38,58.76,97.47,58.76,97.53,58.77,97.47,58.80,97.38,58.80,97.22,58.80,97.17,58.81,97.10,58.81,97.08,58.88,96.97,58.92,96.92,58.98,96.88,58.98,96.90,58.99,96.95,59.00,96.97,58.95,97.00,58.91,97.00,58.89,96.90,58.89,96.83,58.85,96.75,58.79,96.75,58.76,96.78,58.84,96.83,58.92,96.85,58.99,96.90,58.95,96.90,58.91,96.92,58.90,96.95,58.89,96.97,58.90,96.78,58.89,96.55,58.88,96.42,58.88,96.58,58.91,96.83,58.95,96.97,58.98,97.05,58.99,97.00,58.99,96.97,58.96,96.97,58.96,96.95,58.98,96.90,59.01,96.88,59.00,97.00,59.00,97.15,59.02,97.03,59.05,96.78,59.05,96.55,59.04,96.62,59.02,96.70
RZ_7759093_5649,0,1180,50,0,1,59.01,96.72,59.01,96.67,59.02,96.65,59.01,96.60,59.01,96.60,59.00,96.62,58.99,96.72,58.98,96.83,58.94,96.95,58.86,96.85,58.80,96.78,58.79,96.72,58.81,96.72,58.85,96.70,58.89,96.70,58.92,96.75,58.95,96.78,58.96,96.78,58.99,96.70,59.01,96.65,59.04,96.53,59.04,96.50,59.04,96.53,59.02,96.62,59.05,96.67,59.06,96.55,59.09,96.40,59.08,96.25,59.06,96.25,59.05,96.20,59.05,96.17,59.05,96.20,59.01,96.28,58.98,96.35,58.94,96.30,59.01,96.22,59.10,96.15,59.17,96.33,59.10,96.50,59.02,96.60,58.99,96.53,59.01,96.45,59.05,96.45,59.00,96.45,58.95,96.45,58.99,96.45,59.06,96.45,59.12,96.45,59.12,96.50,59.12,96.55
RZ_7759093_5650,0,1180,51,0,1,59.14,96.35,59.09,96.10,59.04,95.85,58.98,95.90,59.00,96.05,59.02,96.20,59.05,96.40,59.04,96.45,59.02,96.42,59.05,96.33,59.08,96.08,59.10,95.90,59.11,95.72,59.10,95.70,59.08,95.88,59.05,96.08,59.05,96.22,59.08,96.20,59.08,96.17,59.02,96.15,58.98,96.08,58.92,96.03,58.92,96.05,58.91,96.12,58.92,96.17,58.94,96.17,58.95,96.15,58.94,96.12,58.92,96.12,58.92,96.10,58.95,95.95,58.98,95.80,58.96,95.65,58.95,95.70,58.94,95.80,58.94,95.95,58.94,96.03,58.94,96.03,58.95,96.03,58.94,96.05,58.92,96.05,58.91,96.03,58.91,95.97,58.94,95.95,58.96,95.90,59.00,95.75,59.04,95.62,59.11,95.58,59.15,95.65,59.16,95.70,59.16,95.75
RZ_7759093_5651,0,1180,50,0,1,59.16,95.75,59.16,95.75,59.11,95.75,59.06,95.75,59.06,95.72,59.09,95.72,59.11,95.75,59.11,95.78,59.10,95.80,59.09,95.83,59.10,95.85,59.11,95.85,59.12,95.83,59.10,95.83,59.08,95.78,59.04,95.67,59.02,95.60,59.10,95.55,59.17,95.50,59.33,95.45,59.40,95.53,59.46,95.62,59.46,95.72,59.38,95.75,59.27,95.75,59.16,95.83,59.14,95.88,59.14,95.88,59.14,95.78,59.15,95.67,59.16,95.65,59.14,95.65,59.12,95.62,59.17,95.55,59.25,95.50,59.30,95.47,59.29,95.47,59.27,95.50,59.29,95.50,59.29,95.47,59.29,95.45,59.30,95.42,59.29,95.42,59.30,95.30,59.31,95.20,59.35,95.10,59.36,95.15,59.40,95.17,59.41,95.25,59.41,95.30
RZ_7759093_5652,0,1180,50,0,1,59.39,95.33,59.39,95.28,59.41,95.22,59.44,95.20,59.44,95.17,59.41,95.12,59.39,95.05,59.39,95.00,59.40,94.97,59.39,94.95,59.36,95.00,59.34,95.00,59.33,95.03,59.31,94.95,59.30,94.95,59.29,94.95,59.33,94.95,59.36,95.00,59.41,95.08,59.44,95.12,59.45,95.12,59.45,95.10,59.45,95.03,59.41,95.00,59.39,94.95,59.38,94.88,59.40,94.75,59.42,94.62,59.42,94.60,59.42,94.58,59.44,94.62,59.41,94.67,59.39,94.75,59.35,94.75,59.41,94.67,59.46,94.47,59.51,94.25,59.50,94.17,59.55,94.20,59.60,94.25,59.64,94.47,59.65,94.70,59.65,94.80,59.64,94.60,59.61,94.42,59.60,94.38,59.59,94.47,59.59,94.55,59.56,94.62,59.54,94.60
RZ_7759093_5653,0,1180,50,0,1,59.54,94.55,59.55,94.55,59.56,94.58,59.56,94.70,59.55,94.78,59.54,94.88,59.58,94.67,59.61,94.45,59.65,94.15,59.64,94.12,59.64,94.12,59.65,94.38,59.60,94.60,59.54,94.72,59.50,94.53,59.51,94.33,59.59,94.17,59.66,94.20,59.71,94.22,59.71,94.22,59.69,94.25,59.60,94.20,59.52,94.17,59.46,94.17,59.45,94.08,59.41,93.95,59.39,93.88,59.45,93.92,59.54,94.00,59.62,94.12,59.62,94.25,59.60,94.33,59.59,94.33,59.58,94.33,59.58,94.35,59.58,94.38,59.58,94.35,59.59,94.30,59.56,94.25,59.52,94.33,59.49,94.40,59.50,94.42,59.46,94.40,59.42,94.38,59.48,94.35,59.59,94.28,59.70,94.17,59.71,94.10,59.70,94.20,59.67,94.33
RZ_7759093_5654,0,1180,50,0,1,59.70,94.30,59.70,94.15,59.71,93.92,59.73,93.83,59.74,93.75,59.80,93.78,59.84,93.97,59.83,94.12,59.77,94.12,59.73,94.08,59.67,94.03,59.65,94.05,59.62,93.92,59.65,93.80,59.65,93.72,59.64,93.70,59.64,93.70,59.65,93.75,59.65,93.85,59.69,93.97,59.74,94.05,59.79,93.95,59.75,93.80,59.71,93.70,59.67,93.80,59.67,93.90,59.67,93.97,59.66,94.03,59.64,93.95,59.60,93.85,59.59,93.75,59.64,93.70,59.70,93.65,59.76,93.55,59.79,93.53,59.79,93.70,59.80,93.92,59.83,94.15,59.85,94.17,59.85,94.05,59.83,93.92,59.80,93.83,59.81,93.88,59.79,93.70,59.75,93.50,59.70,93.35,59.69,93.42,59.67,93.53,59.67,93.60,59.69,93.62
RZ_7759093_5655,0,1180,50,0,1,59.71,93.65,59.73,93.62,59.74,93.65,59.76,93.65,59.77,93.62,59.80,93.62,59.83,93.55,59.85,93.47,59.83,93.38,59.79,93.28,59.77,93.20,59.81,93.22,59.85,93.30,59.84,93.33,59.84,93.40,59.83,93.50,59.83,93.50,59.79,93.45,59.77,93.35,59.75,93.28,59.75,93.20,59.79,93.20,59.80,93.28,59.80,93.35,59.80,93.53,59.83,93.70,59.85,93.85,59.88,93.83,59.89,93.78,59.90,93.60,59.92,93.42,59.95,93.25,59.96,93.22,59.94,93.22,59.90,93.25,59.90,93.28,59.92,93.30,59.95,93.33,59.92,93.38,59.90,93.40,59.90,93.53,59.91,93.58,59.92,93.53,59.92,93.38,59.90,93.30,59.88,93.33,59.86,93.35,59.88,93.35,59.89,93.33,59.91,93.35
RZ_7759093_5656,0,1180,51,0,11,59.96,93.40,60.00,93.35,59.99,93.20,59.96,93.05,59.92,93.10,59.92,93.28,59.92,93.45,59.92,93.45,59.94,93.45,59.96,93.45,59.98,93.47,59.95,93.50,59.92,93.53,59.89,93.53,59.84,93.50,59.80,93.45,59.80,93.38,59.84,93.35,59.88,93.30,59.89,93.28,59.91,93.20,59.91,93.17,59.92,93.17,59.94,93.15,59.94,93.12,59.92,93.05,59.88,93.00,59.92,93.08,60.00,93.17,60.04,93.30,60.01,93.30,59.98,93.33,59.98,93.53,59.98,93.75,60.00,93.67,60.02,93.38,60.09,93.08,60.11,93.03,60.10,93.15,60.05,93.30,60.01,93.45,60.02,93.53,60.05,93.60,60.09,93.72,60.11,93.78,60.09,93.85,60.06,93.88,60.04,93.72,60.04,93.55,60.02,93.38,60.01,93.40
RZ_7759093_5657,0,1180,50,0,11,60.00,93.47,60.00,93.58,59.99,93.62,59.94,93.78,59.86,93.88,59.80,93.70,59.79,93.42,59.79,93.15,59.85,93.22,59.91,93.33,59.92,93.45,59.86,93.50,59.79,93.53,59.77,93.55,59.77,93.58,59.81,93.60,59.89,93.65,59.95,93.58,60.00,93.45,59.98,93.35,59.95,93.42,59.98,93.50,60.01,93.58,60.06,93.45,60.08,93.33,60.10,93.22,60.12,93.25,60.14,93.28,60.14,93.33,60.14,93.35,60.08,93.45,60.04,93.55,60.00,93.62,60.04,93.65,60.08,93.72,60.11,93.80,60.15,93.75,60.19,93.65,60.17,93.53,60.11,93.58,60.05,93.62,60.05,93.67,60.05,93.67,60.08,93.70,60.14,93.72,60.19,93.70,60.23,93.72,60.24,93.72,60.21,93.70,60.17,93.67
RZ_7759093_5658,0,1180,51,0,11,60.14,93.58,60.12,93.53,60.10,93.45,60.10,93.42,60.09,93.35,60.06,93.28,60.10,93.38,60.15,93.55,60.20,93.75,60.19,93.75,60.19,93.78,60.17,93.80,60.16,93.85,60.15,93.88,60.15,93.88,60.16,93.88,60.17,93.90,60.21,93.92,60.27,93.90,60.31,93.75,60.34,93.62,60.27,93.55,60.21,93.67,60.15,93.78,60.21,93.83,60.29,93.83,60.34,93.85,60.31,93.88,60.27,93.88,60.27,93.88,60.27,93.88,60.27,93.90,60.29,93.95,60.29,93.90,60.29,93.85,60.29,93.75,60.29,93.70,60.29,93.75,60.27,93.85,60.26,94.03,60.26,94.08,60.26,94.10,60.25,94.08,60.24,94.08,60.23,93.97,60.24,93.88,60.24,93.75,60.21,93.85,60.20,93.90,60.20,93.90,60.21,93.78
RZ_7759093_5659,0,1180,49,0,11,60.23,93.67,60.26,93.62,60.30,93.58,60.33,93.55,60.34,93.45,60.35,93.38,60.38,93.35,60.39,93.45,60.40,93.67,60.41,93.85,60.42,93.85,60.42,93.70,60.42,93.58,60.48,93.60,60.51,93.62,60.48,93.62,60.39,93.62,60.36,93.65,60.42,93.62,60.45,93.60,60.39,93.72,60.34,93.90,60.33,94.08,60.33,94.10,60.34,94.22,60.36,94.35,60.35,94.40,60.30,94.30,60.26,94.15,60.33,94.03,60.39,94.20,60.41,94.42,60.39,94.53,60.36,94.30,60.39,94.08,60.41,94.12,60.44,94.22,60.45,94.38,60.45,94.40,60.45,94.28,60.48,94.15,60.51,94.08,60.49,94.20,60.45,94.35,60.38,94.38,60.35,94.33,60.30,94.28,60.26,94.28,60.29,94.30
RZ_7759093_5660,0,1180,50,0,3,60.35,94.28,60.42,94.22,60.45,94.17,60.45,94.10,60.44,94.05,60.41,94.25,60.38,94.50,60.38,94.55,60.40,94.35,60.42,94.33,60.40,94.50,60.35,94.67,60.27,94.72,60.26,94.80,60.30,94.85,60.35,94.83,60.40,94.70,60.42,94.65,60.46,94.60,60.50,94.65,60.45,94.62,60.40,94.60,60.38,94.58,60.39,94.58,60.41,94.55,60.41,94.67,60.44,94.78,60.49,94.72,60.51,94.58,60.51,94.62,60.50,94.80,60.51,94.83,60.54,94.62,60.55,94.65,60.58,94.85,60.62,95.00,60.69,94.95,60.73,95.00,60.70,95.12,60.66,95.03,60.65,94.85,60.67,94.72,60.71,94.85,60.69,95.05,60.62,95.20,60.58,95.28,60.54,95.28,60.50,95.35,60.52,95.40,60.58,95.45
RZ_7759093_5661,0,1180,51,0,3,60.64,95.40,60.61,95.33,60.55,95.25,60.49,95.05,60.50,94.90,60.52,95.00,60.56,95.22,60.55,95.50,60.54,95.55,60.52,95.55,60.51,95.47,60.51,95.38,60.51,95.33,60.51,95.35,60.51,95.35,60.54,95.38,60.56,95.42,60.60,95.53,60.60,95.58,60.60,95.62,60.60,95.62,60.66,95.78,60.73,95.95,60.79,96.15,60.79,96.17,60.74,96.08,60.67,95.83,60.62,95.58,60.64,95.50,60.65,95.55,60.64,95.60,60.60,95.75,60.58,95.90,60.58,95.95,60.60,95.83,60.62,95.70,60.61,95.65,60.60,95.60,60.58,95.62,60.58,95.65,60.59,95.70,60.58,95.88,60.56,96.17,60.55,96.45,60.55,96.53,60.62,96.50,60.70,96.45,60.74,96.45,60.70,96.45,60.67,96.42,60.70,96.42
RZ_7759093_5662,0,1180,50,0,3,60.73,96.45,60.71,96.58,60.73,96.72,60.74,96.75,60.74,96.65,60.76,96.58,60.77,96.55,60.75,96.55,60.71,96.53,60.67,96.53,60.67,96.53,60.73,96.55,60.77,96.55,60.77,96.55,60.70,96.50,60.62,96.47,60.58,96.50,60.54,96.55,60.51,96.60,60.62,96.58,60.74,96.53,60.83,96.50,60.81,96.47,60.81,96.47,60.81,96.40,60.77,96.35,60.75,96.40,60.71,96.58,60.69,96.83,60.66,96.97,60.65,97.05,60.64,97.05,60.60,97.05,60.58,97.08,60.58,97.08,60.59,97.00,60.64,96.95,60.69,96.88,60.73,96.83,60.74,96.80,60.75,96.85,60.74,96.90,60.71,96.97,60.69,97.03,60.67,97.05,60.67,97.08,60.69,97.08,60.71,96.92,60.75,96.75,60.75,96.60
RZ_7759093_5663,0,1180,50,0,3,60.73,96.65,60.71,96.80,60.71,97.03,60.69,97.20,60.66,97.30,60.67,97.25,60.70,97.17,60.74,97.10,60.74,97.05,60.70,97.00,60.67,96.88,60.62,96.75,60.61,96.83,60.66,96.97,60.71,97.15,60.76,97.15,60.75,97.12,60.74,97.10,60.74,97.17,60.71,97.25,60.69,97.10,60.66,96.90,60.65,96.90,60.65,97.12,60.65,97.45,60.66,97.58,60.64,97.70,60.61,97.70,60.56,97.75,60.58,97.80,60.58,97.62,60.60,97.42,60.61,97.25,60.62,97.25,60.66,97.33,60.69,97.40,60.70,97.50,60.67,97.53,60.65,97.53,60.64,97.47,60.60,97.40,60.59,97.28,60.66,97.20,60.75,97.28,60.80,97.50,60.75,97.72,60.71,97.67,60.69,97.53,60.69,97.40,60.67,97.33
RZ_7759093_5664,0,1180,49,0,3,60.71,97.25,60.75,97.17,60.71,97.17,60.62,97.17,60.60,97.25,60.66,97.30,60.70,97.35,60.70,97.28,60.69,97.22,60.62,97.20,60.56,97.17,60.52,97.12,60.55,97.30,60.58,97.50,60.65,97.70,60.73,97.67,60.75,97.67,60.71,97.60,60.66,97.53,60.66,97.40,60.66,97.33,60.65,97.55,60.64,97.83,60.62,98.00,60.64,97.90,60.65,97.80,60.66,97.88,60.61,97.95,60.55,98.05,60.50,98.10,60.51,98.15,60.51,98.15,60.52,98.15,60.52,98.12,60.54,97.97,60.55,97.80,60.55,97.65,60.54,97.62,60.55,97.62,60.59,97.60,60.65,97.72,60.70,97.85,60.66,97.83,60.58,97.70,60.49,97.58,60.48,97.67,60.46,97.75,60.50,97.83,60.54,97.78
RZ_7759093_5665,0,1180,50,0,3,60.56,97.72,60.55,97.70,60.55,97.72,60.52,97.72,60.50,97.62,60.48,97.53,60.51,97.38,60.55,97.33,60.56,97.35,60.55,97.47,60.50,97.58,60.45,97.65,60.40,97.65,60.38,97.65,60.38,97.72,60.40,97.83,60.44,97.90,60.50,97.90,60.52,97.92,60.51,97.97,60.50,98.03,60.48,98.03,60.48,98.22,60.48,98.40,60.49,98.38,60.50,98.12,60.51,97.90,60.52,97.92,60.51,97.97,60.46,98.00,60.41,98.03,60.38,98.00,60.36,98.00,60.36,98.03,60.39,98.03,60.40,98.03,60.40,98.03,60.40,98.03,60.41,97.88,60.41,97.75,60.44,97.85,60.46,98.05,60.49,98.28,60.46,98.33,60.44,98.35,60.42,98.20,60.44,98.03,60.44,97.88,60.44,97.92,60.44,98.00
RZ_7759093_5666,0,1180,50,0,3,60.44,98.03,60.45,98.10,60.46,98.12,60.48,98.03,60.49,97.90,60.49,97.90,60.50,98.12,60.51,98.35,60.50,98.45,60.49,98.33,60.46,98.22,60.46,98.10,60.48,98.20,60.49,98.33,60.49,98.45,60.49,98.45,60.48,98.45,60.45,98.38,60.41,98.30,60.39,98.22,60.42,98.25,60.49,98.30,60.55,98.33,60.55,98.40,60.49,98.45,60.41,98.47,60.34,98.50,60.33,98.45,60.38,98.40,60.44,98.38,60.49,98.33,60.49,98.30,60.49,98.38,60.45,98.47,60.42,98.60,60.40,98.60,60.41,98.55,60.41,98.47,60.41,98.33,60.42,98.20,60.42,98.17,60.45,98.22,60.48,98.35,60.48,98.42,60.45,98.47,60.40,98.50,60.38,98.50,60.35,98.50,60.35,98.50,60.35,98.50
RZ_7759093_5667,0,1180,50,0,3,60.34,98.55,60.34,98.60,60.36,98.67,60.40,98.65,60.42,98.58,60.42,98.53,60.42,98.53,60.41,98.53,60.45,98.55,60.49,98.53,60.50,98.45,60.48,98.38,60.38,98.33,60.29,98.22,60.29,98.12,60.36,98.22,60.44,98.40,60.44,98.58,60.39,98.53,60.33,98.53,60.26,98.60,60.23,98.67,60.19,98.75,60.24,98.78,60.34,98.60,60.39,98.38,60.36,98.17,60.34,98.17,60.38,98.15,60.40,98.12,60.41,98.05,60.42,98.00,60.41,98.15,60.41,98.40,60.44,98.67,60.48,98.78,60.45,98.78,60.39,98.78,60.34,98.75,60.38,98.78,60.42,98.80,60.48,98.65,60.49,98.47,60.54,98.28,60.58,98.35,60.52,98.40,60.45,98.47,60.33,98.50,60.27,98.67,60.24,98.85
RZ_7759093_5668,0,1180,49,0,3,60.25,98.90,60.26,98.75,60.29,98.67,60.31,98.72,60.35,98.78,60.36,98.78,60.38,98.58,60.38,98.38,60.38,98.20,60.36,98.35,60.36,98.47,60.35,98.60,60.35,98.58,60.35,98.55,60.36,98.55,60.38,98.55,60.36,98.55,60.34,98.53,60.30,98.50,60.26,98.50,60.23,98.53,60.23,98.50,60.30,98.47,60.36,98.45,60.42,98.40,60.40,98.42,60.38,98.42,60.34,98.45,60.30,98.45,60.33,98.45,60.39,98.55,60.41,98.67,60.38,98.55,60.36,98.35,60.39,98.28,60.36,98.42,60.31,98.55,60.27,98.55,60.27,98.60,60.27,98.65,60.27,98.62,60.29,98.55,60.27,98.53,60.26,98.60,60.27,98.50,60.31,98.35,60.34,98.25,60.33,98.33,60.31,98.45
RZ_7759093_5669,0,1180,50,0,3,60.29,98.55,60.31,98.47,60.34,98.33,60.35,98.15,60.34,98.17,60.34,98.20,60.33,98.20,60.31,98.17,60.30,98.12,60.29,98.15,60.30,98.17,60.31,98.17,60.31,98.15,60.33,98.17,60.34,98.20,60.36,98.28,60.36,98.33,60.35,98.33,60.34,98.22,60.34,98.30,60.34,98.47,60.34,98.58,60.27,98.45,60.21,98.35,60.12,98.33,60.10,98.30,60.08,98.25,60.08,98.25,60.10,98.28,60.14,98.30,60.17,98.28,60.20,98.25,60.20,98.20,60.20,98.28,60.17,98.35,60.16,98.42,60.17,98.42,60.16,98.40,60.15,98.42,60.20,98.47,60.26,98.50,60.29,98.45,60.26,98.47,60.25,98.53,60.27,98.58,60.30,98.55,60.29,98.47,60.27,98.40,60.23,98.35,60.19,98.38
RZ_7759093_5670,0,1180,50,0,3,60.16,98.42,60.16,98.45,60.21,98.42,60.26,98.28,60.34,98.15,60.35,98.03,60.31,98.03,60.26,98.03,60.24,98.08,60.26,98.20,60.24,98.33,60.20,98.42,60.16,98.42,60.17,98.42,60.19,98.40,60.21,98.40,60.21,98.38,60.21,98.28,60.20,98.17,60.19,98.12,60.30,98.12,60.42,98.12,60.44,98.20,60.31,98.30,60.24,98.38,60.27,98.38,60.33,98.38,60.34,98.33,60.34,98.28,60.35,98.08,60.39,97.92,60.41,98.05,60.41,98.30,60.39,98.55,60.35,98.55,60.33,98.55,60.27,98.53,60.24,98.53,60.21,98.50,60.21,98.50,60.20,98.53,60.19,98.50,60.21,98.38,60.24,98.25,60.25,98.17,60.24,98.28,60.30,98.33,60.36,98.42,60.35,98.47,60.26,98.35
RZ_7759093_5671,0,1180,50,0,3,60.17,98.17,60.16,98.05,60.15,98.12,60.15,98.30,60.16,98.40,60.16,98.47,60.16,98.47,60.17,98.50,60.15,98.53,60.12,98.47,60.11,98.40,60.12,98.33,60.15,98.33,60.16,98.35,60.17,98.40,60.15,98.42,60.12,98.42,60.14,98.30,60.17,98.22,60.21,98.15,60.20,98.17,60.17,98.17,60.16,98.08,60.16,97.95,60.16,97.83,60.19,97.83,60.20,97.80,60.23,97.80,60.25,97.90,60.29,98.00,60.34,98.15,60.35,98.20,60.31,98.10,60.27,97.97,60.23,98.03,60.17,98.25,60.08,98.47,59.96,98.45,59.94,98.38,60.00,98.33,60.08,98.28,60.11,98.17,60.12,98.10,60.16,98.00,60.19,98.10,60.21,98.20,60.23,98.28,60.24,98.22,60.25,98.17,60.25,98.10
RZ_7759093_5672,0,1180,50,0,3,60.19,98.08,60.14,98.08,60.08,98.08,60.14,97.97,60.19,98.00,60.24,98.03,60.24,97.92,60.23,97.78,60.21,97.67,60.23,97.90,60.25,98.10,60.26,98.30,60.17,98.35,60.11,98.30,60.10,98.22,60.14,98.12,60.19,98.12,60.21,98.08,60.25,98.00,60.31,97.90,60.35,97.85,60.40,97.83,60.40,97.70,60.38,97.58,60.34,97.67,60.29,97.90,60.26,98.12,60.20,98.00,60.15,97.92,60.11,97.85,60.12,97.70,60.15,97.53,60.17,97.40,60.19,97.45,60.17,97.50,60.19,97.50,60.23,97.53,60.27,97.55,60.25,97.53,60.19,97.47,60.14,97.47,60.14,97.55,60.16,97.60,60.17,97.58,60.19,97.62,60.19,97.70,60.15,97.75,60.12,97.70,60.15,97.65,60.21,97.70
RZ_7759093_5673,0,1180,51,0,3,60.26,97.78,60.21,97.90,60.19,97.92,60.17,98.00,60.16,98.05,60.14,97.97,60.11,97.85,60.12,97.72,60.11,97.75,60.08,97.80,60.04,97.83,60.04,97.75,60.04,97.67,60.06,97.62,60.10,97.70,60.15,97.80,60.16,97.85,60.19,97.88,60.19,97.83,60.20,97.70,60.21,97.60,60.23,97.53,60.24,97.50,60.24,97.53,60.21,97.58,60.19,97.62,60.16,97.65,60.16,97.67,60.17,97.70,60.16,97.67,60.15,97.62,60.23,97.50,60.31,97.45,60.31,97.47,60.21,97.45,60.11,97.45,60.11,97.40,60.15,97.40,60.20,97.42,60.24,97.38,60.26,97.30,60.29,97.33,60.33,97.45,60.38,97.55,60.41,97.55,60.41,97.55,60.38,97.55,60.34,97.50,60.33,97.47,60.30,97.42,60.26,97.42
RZ_7759093_5674,0,1180,50,0,3,60.20,97.45,60.17,97.47,60.15,97.53,60.14,97.58,60.11,97.78,60.10,97.95,60.09,98.12,60.09,98.12,60.11,98.08,60.19,97.85,60.25,97.60,60.29,97.62,60.27,97.83,60.30,97.97,60.35,97.92,60.34,97.83,60.29,97.72,60.21,97.75,60.17,97.88,60.15,97.97,60.15,97.97,60.15,97.95,60.15,97.90,60.14,97.88,60.12,97.88,60.15,97.95,60.20,98.00,60.26,98.03,60.31,97.97,60.33,97.90,60.34,97.83,60.34,97.85,60.30,97.90,60.27,97.92,60.26,97.92,60.27,97.95,60.29,98.03,60.27,98.12,60.27,98.22,60.27,98.22,60.29,98.25,60.29,98.25,60.34,98.05,60.38,97.85,60.38,97.67,60.34,97.70,60.30,97.70,60.27,97.75,60.26,97.80,60.26,97.85
RZ_7759093_5675,0,1180,50,0,3,60.29,97.97,60.30,98.10,60.33,98.20,60.33,98.15,60.33,98.10,60.34,98.08,60.35,98.08,60.35,98.05,60.35,98.00,60.34,97.95,60.35,97.95,60.36,98.08,60.38,98.17,60.39,98.28,60.42,98.25,60.45,98.00,60.50,97.72,60.51,97.62,60.52,97.78,60.50,97.92,60.49,97.92,60.49,97.97,60.52,98.03,60.55,97.95,60.54,97.85,60.46,97.78,60.38,97.78,60.34,97.85,60.34,97.90,60.34,97.97,60.36,97.97,60.38,97.97,60.39,97.97,60.38,97.97,60.36,97.92,60.36,97.83,60.35,97.75,60.34,97.70,60.34,97.67,60.34,97.80,60.38,97.95,60.40,98.10,60.44,98.08,60.44,98.05,60.42,98.03,60.38,98.00,60.35,98.05,60.39,98.12,60.46,98.12,60.52,98.03
RZ_7759093_5676,0,1180,50,0,3,60.51,97.92,60.50,97.88,60.46,97.97,60.42,98.05,60.40,98.10,60.41,98.00,60.42,97.95,60.44,97.92,60.41,98.00,60.41,98.05,60.40,98.15,60.40,98.17,60.41,98.12,60.41,98.10,60.42,98.08,60.46,98.00,60.46,97.90,60.44,97.83,60.44,97.83,60.46,97.80,60.50,97.80,60.50,97.80,60.49,97.78,60.46,97.67,60.45,97.60,60.45,97.58,60.48,97.62,60.46,97.85,60.44,98.05,60.44,98.05,60.48,97.88,60.54,97.70,60.58,97.72,60.52,97.72,60.44,97.70,60.35,97.67,60.38,97.67,60.40,97.72,60.41,97.78,60.42,97.78,60.41,97.75,60.41,97.75,60.44,97.78,60.45,97.83,60.46,97.88,60.46,97.83,60.46,97.78,60.48,97.72,60.50,97.75,60.50,97.83
RZ_7759093_5677,0,1180,50,0,3,60.51,97.83,60.52,97.83,60.51,97.80,60.49,97.88,60.46,97.90,60.51,97.88,60.56,97.85,60.61,97.80,60.60,97.75,60.52,97.75,60.45,97.72,60.42,97.85,60.46,97.95,60.51,98.12,60.52,98.15,60.54,98.20,60.54,98.12,60.54,98.08,60.58,98.05,60.61,98.10,60.69,98.10,60.73,98.08,60.66,98.00,60.60,97.90,60.52,97.85,60.54,97.72,60.55,97.62,60.56,97.42,60.58,97.35,60.52,97.38,60.48,97.53,60.44,97.65,60.46,97.65,60.50,97.88,60.51,98.08,60.50,98.30,60.49,98.33,60.52,98.03,60.56,97.70,60.59,97.60,60.56,97.83,60.55,97.95,60.55,97.88,60.56,97.72,60.58,97.65,60.58,97.60,60.59,97.62,60.60,97.67,60.60,97.72,60.59,97.75
RZ_7759093_5678,0,1180,49,0,3,60.58,97.78,60.58,97.80,60.58,97.80,60.61,97.78,60.64,97.75,60.69,97.83,60.70,97.95,60.71,97.92,60.73,97.83,60.73,97.65,60.73,97.55,60.66,97.45,60.60,97.45,60.54,97.45,60.54,97.47,60.56,97.47,60.60,97.47,60.69,97.50,60.74,97.60,60.71,97.72,60.64,97.83,60.55,97.75,60.56,97.65,60.60,97.55,60.62,97.55,60.66,97.62,60.65,97.70,60.65,97.75,60.65,97.78,60.65,97.83,60.65,97.90,60.62,98.00,60.59,98.03,60.56,98.03,60.55,97.97,60.52,97.78,60.52,97.60,60.54,97.47,60.54,97.55,60.54,97.62,60.58,97.62,60.62,97.55,60.67,97.47,60.67,97.47,60.67,97.50,60.67,97.55,60.64,97.55,60.61,97.55,60.59,97.53
RZ_7759093_5679,0,1180,50,0,3,60.62,97.50,60.64,97.50,60.66,97.47,60.70,97.45,60.74,97.40,60.76,97.28,60.75,97.17,60.75,97.22,60.74,97.40,60.74,97.55,60.74,97.55,60.74,97.47,60.76,97.42,60.79,97.38,60.70,97.35,60.60,97.42,60.51,97.50,60.52,97.53,60.55,97.47,60.54,97.53,60.54,97.62,60.54,97.53,60.54,97.35,60.56,97.22,60.65,97.30,60.74,97.38,60.77,97.45,60.74,97.50,60.73,97.53,60.71,97.50,60.73,97.47,60.73,97.45,60.76,97.47,60.81,97.53,60.84,97.55,60.79,97.50,60.67,97.50,60.60,97.50,60.61,97.53,60.69,97.58,60.76,97.62,60.75,97.62,60.71,97.47,60.67,97.35,60.64,97.22,60.64,97.17,60.64,97.10,60.64,97.00,60.66,96.95,60.66,97.12
RZ_7759093_5680,0,1180,50,0,3,60.66,97.33,60.64,97.50,60.65,97.45,60.65,97.33,60.64,97.22,60.61,97.20,60.60,97.28,60.64,97.30,60.71,97.22,60.79,97.22,60.79,97.30,60.76,97.35,60.74,97.33,60.73,97.28,60.67,97.25,60.62,97.25,60.62,97.25,60.65,97.22,60.69,97.20,60.69,97.17,60.71,97.12,60.74,97.10,60.79,97.05,60.84,97.00,60.86,96.97,60.85,97.00,60.81,97.08,60.79,97.15,60.76,97.00,60.77,96.78,60.80,96.62,60.80,96.70,60.79,96.80,60.83,96.88,60.85,96.90,60.85,96.90,60.80,96.90,60.77,96.92,60.80,96.95,60.81,96.97,60.83,96.97,60.83,97.05,60.84,97.08,60.83,97.10,60.81,97.10,60.81,97.12,60.81,97.15,60.79,97.03,60.76,96.92,60.75,96.80
RZ_7759093_5681,0,1180,50,0,3,60.81,96.72,60.89,96.58,60.96,96.45,60.94,96.47,60.90,96.53,60.89,96.60,60.90,96.58,60.86,96.58,60.83,96.60,60.77,96.60,60.76,96.62,60.76,96.62,60.76,96.65,60.81,96.65,60.86,96.67,60.90,96.62,60.88,96.60,60.83,96.55,60.80,96.58,60.84,96.58,60.88,96.58,60.89,96.58,60.90,96.58,60.91,96.50,60.91,96.42,60.90,96.35,60.89,96.33,60.88,96.35,60.85,96.40,60.79,96.47,60.76,96.53,60.76,96.60,60.80,96.55,60.85,96.50,60.84,96.42,60.83,96.50,60.80,96.58,60.79,96.65,60.77,96.65,60.76,96.62,60.76,96.55,60.80,96.47,60.83,96.45,60.84,96.45,60.83,96.42,60.81,96.42,60.80,96.42,60.81,96.42,60.86,96.45,60.91,96.47
RZ_7759093_5682,0,1180,50,0,3,60.90,96.50,60.86,96.50,60.81,96.47,60.84,96.42,60.89,96.38,60.92,96.35,60.94,96.40,60.89,96.47,60.85,96.50,60.89,96.50,60.95,96.47,61.04,96.45,61.04,96.42,61.01,96.45,60.99,96.50,60.99,96.58,61.02,96.60,61.09,96.58,61.12,96.50,61.14,96.40,61.10,96.35,61.06,96.40,61.05,96.47,61.00,96.50,60.95,96.38,60.91,96.25,61.04,96.30,61.16,96.45,61.27,96.62,61.25,96.65,61.23,96.58,61.20,96.45,61.16,96.33,61.12,96.25,61.14,96.22,61.17,96.25,61.21,96.25,61.20,96.28,61.19,96.33,61.17,96.38,61.20,96.33,61.21,96.22,61.17,96.15,61.14,96.08,61.09,96.03,61.09,96.00,61.09,95.97,61.10,95.92,61.11,95.88,61.10,95.85
RZ_7759093_5683,0,1180,50,0,3,61.10,95.85,61.08,95.90,61.05,95.92,61.09,95.90,61.16,95.90,61.16,95.90,61.10,96.03,61.02,96.17,61.05,96.35,61.09,96.38,61.12,96.40,61.14,96.40,61.11,96.28,61.09,96.20,61.04,96.12,61.02,96.17,61.04,96.20,61.08,96.22,61.10,96.22,61.11,96.25,61.14,96.25,61.16,96.25,61.16,96.22,61.19,96.22,61.20,96.20,61.23,96.20,61.21,96.17,61.20,96.28,61.16,96.40,61.14,96.33,61.14,96.15,61.16,95.95,61.21,95.92,61.25,95.88,61.26,95.83,61.26,95.80,61.27,95.80,61.30,95.80,61.31,95.83,61.29,95.88,61.26,95.78,61.21,95.70,61.19,95.62,61.24,95.70,61.31,95.75,61.34,95.80,61.30,95.80,61.33,95.78,61.39,95.78,61.48,95.78
RZ_7759093_5684,0,1180,51,0,3,61.48,95.80,61.48,95.80,61.46,95.80,61.49,95.78,61.50,95.72,61.52,95.67,61.52,95.60,61.54,95.60,61.55,95.50,61.55,95.40,61.54,95.42,61.52,95.67,61.49,95.95,61.46,96.05,61.44,96.05,61.51,96.05,61.59,96.03,61.66,96.00,61.66,95.97,61.66,96.05,61.59,96.10,61.52,96.15,61.49,96.00,61.51,95.85,61.56,95.75,61.59,95.83,61.61,95.90,61.66,95.92,61.71,95.97,61.71,95.97,61.69,95.95,61.61,95.90,61.56,95.85,61.51,95.88,61.50,95.92,61.50,96.00,61.50,96.05,61.51,96.03,61.51,96.00,61.50,96.00,61.55,95.97,61.59,95.95,61.69,95.92,61.73,95.95,61.75,95.95,61.73,95.95,61.69,95.97,61.66,95.97,61.65,96.00,61.64,95.97,61.62,95.95
RZ_7759093_5685,0,1180,50,0,3,61.62,95.88,61.62,95.95,61.62,96.03,61.62,96.05,61.69,95.97,61.71,95.85,61.75,95.83,61.69,95.92,61.67,96.03,61.69,96.08,61.73,96.05,61.76,95.90,61.76,95.72,61.76,95.70,61.76,95.85,61.75,95.97,61.75,95.92,61.75,95.88,61.74,95.85,61.73,95.92,61.76,95.95,61.80,96.00,61.85,96.00,61.85,96.00,61.85,95.90,61.84,95.83,61.81,95.72,61.79,95.78,61.80,95.83,61.83,95.92,61.84,95.95,61.86,95.92,61.88,95.85,61.90,95.80,61.90,95.83,61.86,95.88,61.81,95.85,61.76,95.80,61.73,95.75,61.70,95.78,61.71,95.75,61.75,95.72,61.79,95.72,61.79,95.75,61.81,95.78,61.84,95.72,61.88,95.62,61.86,95.53,61.85,95.58,61.84,95.60
RZ_7759093_5686,0,1180,50,0,3,61.83,95.65,61.81,95.67,61.80,95.70,61.83,95.67,61.84,95.60,61.86,95.65,61.88,95.75,61.89,95.70,61.90,95.55,61.90,95.42,61.89,95.45,61.89,95.47,61.90,95.50,61.90,95.55,61.89,95.60,61.91,95.60,61.94,95.58,61.96,95.58,61.98,95.55,61.98,95.42,61.98,95.38,61.96,95.33,61.96,95.42,61.98,95.50,61.99,95.55,62.00,95.58,62.02,95.53,61.99,95.50,61.92,95.47,61.85,95.47,61.85,95.47,61.88,95.50,61.91,95.55,61.96,95.60,61.96,95.60,61.96,95.60,61.96,95.62,61.96,95.55,61.90,95.50,61.84,95.47,61.77,95.45,61.76,95.45,61.81,95.42,61.88,95.40,61.94,95.40,61.95,95.33,61.96,95.28,61.95,95.38,61.94,95.53,61.91,95.67
RZ_7759093_5687,0,1180,50,0,3,61.90,95.67,61.90,95.67,61.94,95.67,61.96,95.65,61.99,95.55,62.00,95.42,62.00,95.30,61.98,95.30,61.95,95.30,61.94,95.25,61.96,95.20,61.96,95.28,61.88,95.40,61.79,95.55,61.77,95.58,61.84,95.62,61.91,95.65,61.92,95.67,61.94,95.70,61.92,95.58,61.91,95.40,61.91,95.25,61.92,95.22,61.92,95.22,61.92,95.25,61.92,95.30,61.99,95.25,62.05,95.15,62.10,95.20,62.04,95.35,61.98,95.45,61.88,95.42,61.84,95.40,61.84,95.45,61.86,95.50,61.89,95.53,61.92,95.47,61.98,95.42,62.02,95.30,62.02,95.17,62.08,95.08,62.12,95.05,62.19,95.03,62.10,94.97,62.02,94.95,61.94,94.95,61.92,95.03,61.91,95.05,61.91,95.10,61.92,95.08
RZ_7759093_5688,0,1180,49,0,3,61.96,95.08,62.01,95.05,62.04,94.97,61.99,94.88,61.92,94.78,61.92,94.78,61.98,94.78,62.01,94.80,62.02,94.83,62.04,94.85,62.02,94.88,62.01,94.70,62.00,94.58,62.01,94.45,61.99,94.42,61.96,94.40,61.95,94.42,61.96,94.58,61.98,94.67,62.01,94.70,62.08,94.55,62.12,94.42,62.19,94.40,62.23,94.47,62.23,94.58,62.20,94.58,62.15,94.67,62.09,94.75,62.04,94.85,61.99,94.85,62.00,94.85,62.02,94.80,62.04,94.78,62.04,94.75,62.04,94.78,62.06,94.78,62.08,94.80,62.08,94.83,62.08,94.88,62.05,94.88,62.04,94.85,62.05,94.80,62.08,94.75,62.10,94.70,62.11,94.67,62.10,94.67,62.09,94.60,62.08,94.53,62.09,94.35
RZ_7759093_5689,0,1180,49,0,3,62.09,94.28,62.09,94.17,62.14,94.20,62.19,94.30,62.25,94.40,62.25,94.50,62.25,94.50,62.24,94.50,62.21,94.47,62.20,94.42,62.14,94.38,62.09,94.22,62.04,94.10,62.02,93.95,62.05,93.97,62.08,93.97,62.12,93.97,62.15,93.95,62.17,93.97,62.17,93.92,62.17,93.88,62.17,93.90,62.17,94.03,62.14,94.17,62.10,94.28,62.08,94.33,62.08,94.38,62.08,94.40,62.08,94.42,62.08,94.33,62.09,94.22,62.12,94.22,62.15,94.28,62.19,94.35,62.17,94.28,62.19,94.22,62.20,94.17,62.21,94.22,62.17,94.28,62.11,94.38,62.05,94.53,62.04,94.67,62.04,94.75,62.04,94.78,62.04,94.50,62.04,94.20,62.05,93.85,62.05,93.78,62.08,93.85
RZ_7759093_5690,0,1210,50,30,3,62.09,93.97,62.10,94.03,62.12,93.95,62.14,93.90,62.15,93.90,62.16,93.90,62.19,93.90,62.20,93.88,62.17,93.88,62.15,93.88,62.16,93.90,62.20,93.92,62.27,93.92,62.30,93.90,62.25,93.88,62.17,93.85,62.11,93.88,62.11,93.85,62.15,93.90,62.17,93.95,62.23,94.03,62.24,94.08,62.20,94.08,62.15,94.08,62.09,94.10,62.09,93.97,62.09,93.75,62.11,93.55,62.11,93.55,62.11,93.62,62.11,93.72,62.14,93.67,62.16,93.60,62.20,93.55,62.21,93.55,62.24,93.50,62.24,93.42,62.26,93.38,62.29,93.35,62.31,93.30,62.33,93.25,62.33,93.17,62.26,93.12,62.20,93.00,62.20,92.92,62.26,93.08,62.30,93.28,62.29,93.50,62.29,93.47,62.30,93.47
RZ_7759093_5691,0,1210,50,0,3,62.31,93.47,62.30,93.47,62.30,93.50,62.36,93.50,62.41,93.55,62.46,93.60,62.48,93.55,62.50,93.42,62.55,93.28,62.58,93.20,62.49,93.12,62.36,93.08,62.29,93.00,62.33,92.97,62.36,93.00,62.36,93.17,62.36,93.38,62.36,93.50,62.35,93.50,62.34,93.47,62.33,93.38,62.35,93.30,62.36,93.22,62.39,93.22,62.39,93.25,62.40,93.28,62.41,93.22,62.46,93.20,62.50,93.17,62.44,93.20,62.34,93.17,62.25,93.15,62.26,93.05,62.26,92.97,62.26,93.08,62.27,93.22,62.30,93.22,62.33,93.10,62.33,93.03,62.33,93.12,62.34,93.22,62.35,93.28,62.35,93.28,62.33,93.28,62.30,93.25,62.27,93.22,62.25,93.20,62.23,93.20,62.15,93.17,62.09,93.12
RZ_7759093_5692,0,1210,50,0,3,62.10,93.10,62.16,93.10,62.17,93.08,62.14,93.08,62.10,93.08,62.11,93.05,62.12,93.08,62.14,93.15,62.14,93.25,62.14,93.30,62.14,93.30,62.15,93.28,62.17,93.25,62.12,93.25,62.05,93.22,61.98,93.08,61.98,92.92,62.02,92.67,62.08,92.60,62.12,92.60,62.12,92.72,62.12,92.97,62.12,93.05,62.08,93.10,62.04,93.05,61.98,93.17,61.96,93.25,61.94,93.33,61.92,93.38,61.92,93.28,61.94,93.12,61.91,93.00,61.89,93.03,61.88,93.03,61.89,93.03,61.90,93.00,61.92,92.97,61.95,92.97,61.98,92.92,61.99,92.90,61.99,93.00,61.95,93.35,61.91,93.67,61.89,93.65,61.89,93.45,61.88,93.20,61.85,93.15,61.91,93.10,62.00,93.10,62.02,93.17
RZ_7759093_5693,0,1210,50,0,3,61.95,93.28,61.91,93.33,61.94,93.17,61.98,93.05,61.94,92.95,61.90,92.92,61.88,92.90,61.88,92.92,61.88,93.00,61.86,93.10,61.85,93.15,61.84,93.17,61.84,93.22,61.84,93.17,61.81,93.12,61.77,93.08,61.75,93.08,61.76,93.05,61.79,92.97,61.81,92.92,61.91,92.92,61.99,92.92,62.01,92.90,61.96,92.85,61.91,92.80,61.91,92.80,61.91,92.85,61.94,92.90,61.98,92.95,61.95,93.00,61.89,93.08,61.81,93.10,61.80,93.05,61.77,93.00,61.83,92.95,61.88,92.95,61.92,92.95,61.91,92.92,61.91,92.92,61.91,93.10,61.92,93.28,61.92,93.53,61.91,93.60,61.90,93.45,61.89,93.25,61.89,93.05,61.90,93.05,61.94,93.03,62.01,92.97,62.06,92.95
RZ_7759093_5694,0,1210,51,0,3,62.12,92.95,62.10,92.97,62.04,92.97,61.96,93.05,61.91,93.10,61.90,93.15,61.90,93.10,61.90,93.08,61.89,93.08,61.88,93.08,61.86,93.10,61.86,93.05,61.88,92.97,61.89,92.88,61.90,92.85,61.90,92.90,61.90,93.00,61.92,93.12,61.95,93.22,61.89,93.35,61.80,93.47,61.76,93.25,61.85,92.97,61.92,92.75,61.96,92.83,61.96,92.83,61.96,92.80,61.95,92.75,61.94,92.80,61.92,92.85,61.91,92.92,61.92,92.92,61.94,92.88,61.95,92.83,61.95,92.85,61.95,92.92,61.95,93.00,61.95,93.05,61.94,93.10,61.92,93.12,61.92,93.22,61.92,93.28,61.94,93.35,61.95,93.35,61.95,93.38,61.96,93.40,61.96,93.40,61.96,93.38,61.96,93.38,61.96,93.33,61.96,93.25
RZ_7759093_5695,0,1210,51,0,3,61.98,93.08,61.98,92.95,61.99,92.88,61.99,92.85,62.01,92.85,62.04,92.92,62.06,93.03,62.06,93.12,62.08,93.15,62.09,93.20,62.10,93.25,62.05,93.08,62.00,92.88,61.98,92.58,62.00,92.47,62.02,92.65,62.04,92.95,62.05,93.17,62.06,93.10,62.08,93.05,62.09,93.10,62.10,93.12,62.11,93.10,62.10,93.03,62.08,92.95,62.06,92.90,62.04,92.88,62.01,92.90,62.09,92.90,62.17,92.88,62.26,92.83,62.24,92.72,62.23,92.67,62.21,92.58,62.23,92.53,62.24,92.45,62.24,92.42,62.24,92.45,62.24,92.47,62.24,92.50,62.25,92.55,62.25,92.85,62.25,93.12,62.25,93.20,62.25,93.08,62.24,92.90,62.24,92.88,62.25,92.85,62.26,92.85,62.26,92.88,62.26,92.90
RZ_7759093_5696,0,1210,49,0,3,62.23,92.85,62.19,92.78,62.15,92.70,62.21,92.75,62.26,92.78,62.30,92.78,62.27,92.78,62.26,92.78,62.25,92.78,62.25,92.83,62.27,92.85,62.30,92.88,62.31,92.92,62.31,92.97,62.27,92.95,62.25,92.78,62.23,92.55,62.23,92.38,62.21,92.33,62.20,92.30,62.19,92.40,62.17,92.50,62.17,92.60,62.17,92.75,62.17,92.90,62.17,92.88,62.17,92.67,62.17,92.58,62.21,92.62,62.26,92.67,62.33,92.60,62.36,92.55,62.30,92.58,62.24,92.67,62.17,92.78,62.17,92.80,62.19,92.85,62.23,92.78,62.25,92.65,62.29,92.50,62.40,92.45,62.52,92.42,62.69,92.47,63.06,92.50,63.56,92.58,64.35,92.70,65.00,92.83,66.04,92.85,66.99,92.80
RZ_7759093_5697,0,1210,50,0,3,68.17,93.22,69.31,93.80,70.58,94.50,71.76,94.90,72.84,95.53,73.83,96.38,74.89,97.00,75.91,97.42,77.04,97.70,77.90,98.08,78.66,98.75,79.28,99.22,79.84,99.75,80.40,100.15,80.76,100.70,81.24,101.33,81.65,101.65,82.11,102.15,82.47,102.65,82.84,103.12,83.25,103.50,83.54,103.75,83.72,104.12,83.78,104.45,83.83,104.92,83.89,105.35,83.94,105.62,83.88,105.72,83.72,106.22,83.59,106.67,83.53,107.15,83.41,107.20,83.29,107.25,83.15,107.38,83.12,107.50,83.10,107.60,83.09,107.60,83.06,107.60,83.03,107.60,83.01,107.60,83.00,107.67,82.97,107.75,82.94,107.83,82.92,107.92,82.91,108.03,82.91,108.12,82.83,108.12,82.75,108.40,82.64,108.67,82.59,108.85
RZ_7759093_5698,0,1210,50,0,3,82.55,108.80,82.51,108.85,82.51,108.97,82.50,109.12,82.49,109.12,82.46,109.15,82.42,109.15,82.38,109.00,82.35,108.88,82.31,108.72,82.31,108.72,82.31,108.75,82.31,108.80,82.31,108.88,82.31,108.92,82.33,108.70,82.34,108.47,82.35,108.50,82.34,108.75,82.30,108.92,82.26,108.83,82.22,108.72,82.21,108.72,82.19,108.67,82.17,108.65,82.17,108.65,82.17,108.60,82.16,108.55,82.15,108.50,82.15,108.53,82.14,108.58,82.14,108.60,82.14,108.65,82.14,108.70,82.14,108.72,82.14,108.55,82.11,108.40,82.10,108.28,82.09,108.30,82.11,108.58,82.11,108.83,82.14,108.78,82.16,108.47,82.17,108.38,82.19,108.60,82.20,108.80,82.17,108.60,82.14,108.40,82.10,108.28,82.09,108.35
RZ_7759093_5699,0,1210,50,0,3,82.06,108.40,82.03,108.40,82.03,108.38,82.06,108.47,82.20,108.55,82.33,108.58,82.35,108.53,82.28,108.47,82.20,108.40,82.19,108.30,82.19,108.22,82.16,108.17,82.14,108.15,82.12,108.15,82.14,108.20,82.22,108.22,82.30,108.22,82.35,108.25,82.34,108.35,82.28,108.42,82.21,108.47,82.17,108.45,82.21,108.42,82.24,108.38,82.28,108.35,82.30,108.33,82.33,108.35,82.33,108.38,82.33,108.38,82.33,108.40,82.31,108.40,82.31,108.35,82.31,108.20,82.31,108.03,82.30,108.00,82.30,108.17,82.30,108.35,82.31,108.30,82.30,108.15,82.30,108.03,82.28,108.05,82.29,108.05,82.29,108.08,82.29,108.10,82.29,108.12,82.29,108.08,82.30,108.05,82.30,108.03,82.30,108.00,82.29,108.00
RZ_7759093_5700,0,1210,50,0,3,82.28,108.00,82.26,108.05,82.29,108.08,82.33,108.05,82.35,108.03,82.34,107.92,82.35,107.78,82.35,107.67,82.36,107.65,82.35,107.70,82.36,107.72,82.36,107.70,82.35,107.67,82.30,107.70,82.26,107.72,82.26,107.78,82.28,107.67,82.29,107.58,82.29,107.50,82.28,107.55,82.24,107.60,82.21,107.62,82.17,107.65,82.16,107.67,82.17,107.75,82.19,107.80,82.17,107.85,82.14,107.83,82.19,107.60,82.26,107.38,82.34,107.30,82.33,107.42,82.33,107.58,82.31,107.55,82.31,107.53,82.30,107.53,82.28,107.55,82.26,107.58,82.28,107.58,82.24,107.70,82.19,107.85,82.14,107.83,82.15,107.65,82.16,107.67,82.16,107.83,82.15,108.00,82.14,108.03,82.11,108.03,82.10,108.03,82.09,108.03
RZ_7759093_5701,0,1210,50,0,3,82.11,108.00,82.15,107.92,82.16,107.88,82.15,107.85,82.12,107.75,82.09,107.65,82.08,107.50,82.10,107.47,82.14,107.45,82.19,107.45,82.21,107.47,82.22,107.50,82.22,107.53,82.20,107.53,82.16,107.53,82.14,107.55,82.16,107.60,82.19,107.78,82.21,107.90,82.22,107.85,82.26,107.67,82.28,107.55,82.26,107.62,82.21,107.65,82.19,107.62,82.17,107.58,82.16,107.50,82.16,107.40,82.15,107.30,82.15,107.22,82.16,107.30,82.17,107.35,82.22,107.42,82.29,107.40,82.34,107.35,82.34,107.33,82.35,107.30,82.29,107.33,82.21,107.33,82.16,107.33,82.21,107.30,82.29,107.30,82.34,107.15,82.33,106.97,82.28,106.75,82.22,106.70,82.21,106.85,82.25,107.03,82.29,107.15,82.31,107.08
RZ_7759093_5702,0,1210,50,0,3,82.29,107.00,82.29,106.95,82.29,106.92,82.29,106.92,82.29,106.95,82.28,106.97,82.30,106.90,82.34,106.85,82.38,106.83,82.36,106.90,82.35,106.97,82.34,107.05,82.31,107.12,82.30,107.12,82.28,107.10,82.26,107.03,82.26,107.03,82.28,107.03,82.29,107.08,82.29,107.10,82.28,107.12,82.25,107.28,82.24,107.40,82.21,107.47,82.20,107.40,82.20,107.33,82.21,107.30,82.22,107.28,82.25,107.33,82.28,107.40,82.33,107.50,82.35,107.50,82.36,107.40,82.35,107.33,82.33,107.28,82.31,107.22,82.29,107.20,82.26,107.22,82.25,107.25,82.24,107.28,82.22,107.30,82.21,107.30,82.20,107.33,82.22,107.33,82.25,107.47,82.22,107.58,82.15,107.58,82.08,107.42,82.12,107.25,82.21,107.15
RZ_7759093_5703,0,1210,51,0,3,82.28,107.10,82.26,107.08,82.25,107.08,82.26,107.10,82.28,107.15,82.30,107.22,82.24,107.22,82.16,107.25,82.09,107.12,82.14,106.97,82.17,106.88,82.21,107.00,82.20,107.12,82.19,107.17,82.15,107.25,82.12,107.33,82.09,107.40,82.06,107.40,82.03,107.30,82.05,107.22,82.10,107.15,82.15,107.17,82.19,107.22,82.21,107.25,82.22,107.25,82.20,107.25,82.21,107.28,82.24,107.28,82.30,107.28,82.33,107.28,82.35,107.35,82.29,107.38,82.24,107.42,82.20,107.45,82.19,107.25,82.16,107.03,82.16,106.80,82.19,106.78,82.20,106.85,82.17,106.95,82.15,107.03,82.12,107.00,82.15,107.03,82.21,107.10,82.29,107.17,82.34,107.22,82.33,107.22,82.33,107.25,82.33,107.25,82.31,107.25,82.31,107.25
RZ_7759093_5704,0,1210,51,0,3,82.33,107.08,82.33,106.90,82.33,106.72,82.30,106.72,82.29,106.85,82.28,106.95,82.28,107.08,82.28,107.10,82.28,107.17,82.28,107.28,82.28,107.38,82.28,107.38,82.26,107.33,82.25,107.20,82.25,107.03,82.25,106.83,82.30,106.67,82.35,106.70,82.40,107.05,82.41,107.38,82.42,107.50,82.39,107.30,82.33,107.10,82.28,106.97,82.26,106.90,82.28,106.83,82.26,106.78,82.25,106.80,82.28,106.85,82.30,106.90,82.34,106.95,82.34,107.00,82.36,107.05,82.38,107.15,82.39,107.25,82.39,107.20,82.39,107.05,82.39,106.90,82.39,106.85,82.40,106.80,82.39,106.78,82.34,106.83,82.29,106.95,82.24,107.05,82.22,107.12,82.17,107.10,82.15,107.05,82.12,107.00,82.12,106.92,82.19,106.85,82.25,106.80
RZ_7759093_5705,0,1210,400,0,4,82.31,106.90,82.31,107.05,82.33,107.03,82.34,106.95,82.36,106.88,82.39,107.03,82.40,107.10,82.40,107.15,82.40,107.12,82.34,107.10,82.28,107.10,82.22,107.03,82.22,106.97,82.26,106.92,82.30,106.90,82.33,106.90,82.31,106.90,82.29,106.90,82.29,106.95,82.30,107.05,82.33,107.15,82.34,107.22,82.36,107.25,82.35,107.30,82.34,107.35,82.33,107.20,82.31,107.03,82.29,106.92,82.26,107.03,82.20,107.15,82.15,107.15,82.11,107.15,82.16,107.12,82.22,107.15,82.28,107.22,82.29,107.30,82.30,107.33,82.31,107.30,82.31,107.25,82.29,107.33,82.28,107.50,82.25,107.67,82.22,107.80,82.20,107.78,82.22,107.65,82.24,107.55,82.24,107.62,82.22,107.75,82.22,107.85,82.25,107.78,82.28,107.67,82.28,107.58,82.26,107.50,82.24,107.62,82.21,107.75,82.20,107.88,82.17,107.88,82.17,107.85,82.16,107.90,82.16,107.95,82.15,108.10,82.15,108.22,82.10,108.33,82.08,108.10,82.12,107.88,82.21,107.65,82.30,107.62,82.29,107.60,82.24,107.60,82.19,107.65,82.15,107.67,82.14,107.67,82.11,107.65,82.09,107.88,82.08,108.12,82.08,108.38,82.08,108.38,82.08,108.38,82.05,108.38,82.03,108.40,82.00,108.40,82.03,108.42,82.04,108.42,82.05,108.35,82.05,108.30,82.06,108.33,82.08,108.38,82.05,108.35,82.03,108.30,81.99,108.28,81.97,108.30,81.96,108.33,81.95,108.47,81.96,108.62,81.99,108.75,82.00,108.65,82.00,108.47,82.00,108.35,82.00,108.40,82.00,108.58,82.00,108.78,81.96,108.80,81.94,108.70,81.91,108.53,81.92,108.33,81.92,108.30,81.92,108.35,81.92,108.42,81.92,108.65,81.92,108.88,81.92,109.10,81.94,109.12,81.96,109.10,81.91,109.05,81.85,109.12,81.80,109.20,81.81,109.00,81.83,108.83,81.80,108.65,81.79,108.62,81.80,108.47,81.84,108.33,81.88,108.33,81.86,108.30,81.88,108.33,81.88,108.28,81.88,108.20,81.86,108.10,81.86,108.08,81.86,108.05,81.85,108.05,81.85,108.15,81.86,108.25,81.80,108.33,81.74,108.35,81.71,108.38,81.78,108.33,81.81,108.25,81.79,108.12,81.74,108.08,81.70,108.03,81.66,108.08,81.66,108.10,81.75,108.22,81.84,108.33,81.90,108.05,81.86,107.67,81.83,107.20,81.81,107.05,81.83,106.95,81.90,106.95,81.97,106.95,82.01,106.90,82.03,106.85,82.06,106.22,82.09,105.60,82.04,104.97,81.95,104.83,81.86,104.65,81.58,104.78,81.26,105.08,80.95,105.20,80.78,105.03,80.46,104.92,80.17,105.08,80.00,105.60,79.90,106.08,79.70,106.50,79.45,106.55,79.15,106.58,78.95,106.97,78.80,107.38,78.74,108.15,78.61,108.58,78.47,109.22,78.34,109.75,78.30,110.30,78.25,110.90,78.21,111.45,78.22,112.03,78.25,112.42,78.08,112.80,77.86,113.58,77.64,114.45,77.42,115.08,77.17,115.30,76.88,115.70,76.66,116.30,76.45,116.90,76.22,117.15,75.91,117.15,75.64,117.33,75.16,117.55,74.86,118.00,74.58,118.25,74.51,118.47,74.46,118.53,74.38,118.60,74.33,118.72,74.31,118.83,74.33,119.03,74.30,119.12,74.28,119.08,74.21,118.90,74.12,118.75,74.00,118.75,73.88,118.80,73.80,118.83,73.65,118.67,73.58,118.30,73.47,117.92,73.38,117.92,73.26,118.20,73.17,118.47,73.14,118.53,73.08,118.42,73.00,118.30,72.84,118.17,72.72,118.17,72.64,118.45,72.46,118.78,72.21,119.28,71.90,119.50,71.76,119.70,71.69,119.78,71.67,119.83,71.64,119.90,71.62,120.05,71.62,120.17,71.58,120.17,71.49,120.10,71.41,120.30,71.39,120.58,71.34,120.90,71.28,121.03,71.19,121.17,71.11,121.25,71.03,121.30,70.92,121.40,70.84,121.53,70.76,121.67,70.56,122.03,70.39,122.35,70.22,122.70,70.15,122.85,70.09,122.95,70.03,122.95,69.96,123.03,69.88,123.15,69.80,123.33,69.81,123.45,69.84,123.50,69.80,123.50,69.75,123.50,69.69,123.50,69.70,123.50,69.71,123.50,69.72,123.50,69.71,123.35,69.70,123.20,69.69,123.05,69.71,123.05,69.78,123.28,69.83,123.62,69.85,123.88,69.83,123.85,69.83,123.60,69.85,123.40,69.90,123.30,69.94,123.42,69.95,123.55,69.95,123.55,69.94,123.42,69.94,123.35,69.95,123.45,69.95,123.58,69.96,123.60,69.96,123.53,70.00,123.42,70.04,123.25,70.04,123.08,70.00,122.92,69.99,122.90,70.03,122.97,70.05,123.12,70.04,123.33,70.01,123.47,70.01,123.62,70.00,123.67,70.00,123.70,70.10,123.67,70.20,123.67,70.19,123.72,70.06,123.80,70.01,123.85,70.09,123.85,70.14,123.75,70.14,123.65,70.12,123.47,70.14,123.35,70.12,123.35,70.12,123.45,70.17,123.58,70.24,123.67,70.30,123.70,70.30,123.58,70.30,123.47,70.25,123.38,70.20,123.53,70.12,123.65,70.09,123.75,70.09,123.90,70.14,124.03,70.19,123.95,70.21,123.78,70.20,123.58,70.16,123.58,70.12,123.60,70.11,123.88,70.12,124.17,70.12,124.42,70.14,124.45,70.15,124.28,70.16,124.08,70.17,124.03,70.17,124.17,70.12,124.25,70.08,124.12,70.06,124.03,70.11,123.97,70.16,123.97,70.20,123.95,70.21,123.92,70.21,123.90,70.21,123.95,70.20,124.03,70.20,124.08,70.20,124.08,70.21,124.05,70.22,124.00,70.24,123.92,70.25,123.88,70.26,123.85,70.29,123.85,70.31,124.12,70.33,124.38,70.33,124.55,70.34,124.47,70.34,124.42,70.34,124.38,70.34,124.28,70.35,124.17,70.33,124.17,70.29,124.17,70.24,124.17,70.21,124.28,70.21,124.35,70.25,124.42,70.30,124.42,70.33,124.45,70.31,124.40,70.33,124.42,70.35,124.45,70.34,124.53,70.30,124.35,70.26,124.20,70.25,124.00,70.25,123.90,70.26,124.05,70.28,124.25,70.29,124.42,70.33,124.38,70.36,124.28,70.39,124.22,70.33,124.20,70.25,124.22,70.19,124.25,70.21,124.25,70.24,124.47,70.24,124.70,70.24,124.92,70.24,124.88,70.26,124.75,70.26,124.53,70.28,124.40,70.29,124.33,70.29,124.35,70.30,124.40,70.33,124.45,70.34,124.42,70.36,124.35,70.33,124.30,70.29,124.33,70.24,124.35,70.22,124.30,70.24,124.22,70.25,124.12,70.30,124.12,70.35,124.15,70.33,124.17
RZ_7759093_5706,0,1210,50,0,4,70.26,124.20,70.22,124.20,70.25,124.17,70.28,124.35,70.29,124.53,70.31,124.67,70.36,124.60,70.41,124.55,70.39,124.55,70.34,124.58,70.28,124.60,70.29,124.53,70.30,124.42,70.31,124.30,70.30,124.30,70.26,124.30,70.25,124.33,70.22,124.42,70.22,124.50,70.22,124.53,70.21,124.47,70.20,124.53,70.20,124.58,70.22,124.62,70.25,124.58,70.26,124.58,70.33,124.58,70.40,124.55,70.46,124.50,70.47,124.40,70.50,124.15,70.50,123.92,70.40,123.78,70.28,123.80,70.06,123.88,69.92,123.95,69.50,124.05,69.11,124.10,68.51,123.90,68.03,123.35,67.26,122.83,66.54,122.20,65.81,121.62,65.10,120.90,64.36,120.55,63.51,120.17,62.76,119.90,61.99,119.28,61.25,118.85,60.77,118.45
RZ_7759093_5707,0,1210,49,0,4,60.30,117.95,59.89,117.38,59.31,116.78,58.76,116.35,58.31,115.97,57.95,115.10,57.71,114.53,57.19,113.67,56.64,112.97,55.98,112.28,55.54,111.88,55.05,111.55,54.56,110.88,54.19,109.92,53.77,109.12,53.58,108.67,53.29,108.12,53.12,107.42,52.91,106.72,52.73,106.33,52.59,105.53,52.51,104.60,52.49,103.67,52.46,103.30,52.38,103.05,52.31,102.85,52.21,102.70,52.16,102.58,52.12,102.40,52.11,102.30,52.14,102.05,52.12,101.83,52.10,101.65,52.00,101.65,51.92,101.60,51.86,101.55,51.86,101.53,51.85,101.47,51.85,101.38,51.85,101.28,51.76,101.20,51.67,101.20,51.59,101.20,51.60,100.78,51.62,100.35,51.60,99.92,51.55,99.97,51.52,100.08,51.54,100.15
RZ_7759093_5708,0,1210,50,0,4,51.55,100.25,51.54,100.38,51.52,100.50,51.52,100.55,51.52,100.47,51.59,100.40,51.65,100.38,51.69,100.42,51.66,100.50,51.71,100.47,51.79,100.42,51.83,100.38,51.80,100.40,51.76,100.33,51.76,100.25,51.75,100.22,51.77,100.20,51.80,100.17,51.83,100.05,51.83,100.15,51.83,100.22,51.81,100.45,51.81,100.58,51.88,100.67,51.94,100.60,51.99,100.53,51.99,100.55,51.98,100.72,51.96,100.88,51.96,100.95,51.96,100.88,51.96,100.78,51.96,100.72,52.00,100.80,52.02,100.92,52.05,101.05,52.04,101.05,52.02,101.08,52.04,101.10,52.04,101.12,52.04,101.20,52.02,101.25,52.00,101.30,52.00,101.28,52.02,101.20,52.06,101.15,52.10,101.17,52.06,101.20,52.04,101.20,52.01,101.10
RZ_7759093_5709,0,1210,50,0,4,52.04,101.00,52.05,100.95,52.08,101.00,52.11,101.03,52.12,101.00,52.10,100.97,52.06,101.00,52.02,101.03,52.02,101.08,52.02,101.10,52.02,101.10,52.08,101.10,52.16,101.08,52.26,101.10,52.33,101.15,52.35,101.20,52.30,101.20,52.23,101.20,52.14,101.28,52.12,101.35,52.15,101.33,52.21,101.20,52.27,101.10,52.33,101.12,52.31,101.17,52.27,101.25,52.23,101.40,52.24,101.55,52.26,101.55,52.30,101.45,52.33,101.35,52.35,101.15,52.39,100.97,52.40,100.80,52.41,100.80,52.41,100.97,52.40,101.17,52.38,101.40,52.38,101.45,52.39,101.33,52.40,100.97,52.36,100.62,52.30,100.47,52.26,100.58,52.29,100.70,52.31,100.78,52.29,100.80,52.26,100.80,52.23,100.80,52.19,100.83
RZ_7759093_5710,0,1210,50,0,4,52.19,100.62,52.23,100.45,52.24,100.42,52.24,100.60,52.25,100.85,52.29,100.92,52.39,101.00,52.44,100.97,52.50,100.83,52.52,100.67,52.52,100.60,52.51,100.62,52.50,100.67,52.51,100.70,52.51,100.72,52.52,100.88,52.50,101.00,52.48,101.12,52.45,101.15,52.44,101.25,52.45,101.35,52.48,101.15,52.51,100.85,52.54,100.62,52.58,100.70,52.60,100.72,52.61,100.67,52.58,100.62,52.56,100.60,52.55,100.72,52.56,100.88,52.55,101.00,52.54,101.00,52.58,101.03,52.61,101.05,52.65,100.88,52.66,100.65,52.66,100.60,52.66,100.72,52.66,100.78,52.65,100.67,52.65,100.60,52.64,100.55,52.60,100.50,52.54,100.45,52.51,100.58,52.55,100.70,52.58,100.75,52.58,100.72,52.56,100.67
RZ_7759093_5711,0,1210,50,0,4,52.55,100.55,52.55,100.42,52.54,100.38,52.58,100.45,52.62,100.42,52.59,100.33,52.50,100.28,52.44,100.33,52.46,100.38,52.51,100.40,52.54,100.45,52.58,100.50,52.60,100.55,52.62,100.53,52.58,100.50,52.51,100.47,52.49,100.47,52.51,100.47,52.51,100.50,52.48,100.55,52.50,100.58,52.54,100.62,52.58,100.65,52.58,100.70,52.58,100.75,52.58,100.72,52.59,100.70,52.56,100.70,52.52,100.78,52.51,100.80,52.54,100.75,52.55,100.67,52.56,100.62,52.58,100.65,52.56,100.75,52.55,100.70,52.58,100.67,52.61,100.58,52.65,100.58,52.67,100.50,52.70,100.50,52.73,100.50,52.71,100.58,52.70,100.58,52.69,100.53,52.70,100.47,52.73,100.47,52.74,100.55,52.73,100.60,52.71,100.60
RZ_7759093_5712,0,1210,50,0,4,52.71,100.55,52.71,100.50,52.74,100.50,52.75,100.58,52.76,100.67,52.77,100.78,52.77,100.83,52.83,100.88,52.89,100.85,52.95,100.75,52.94,100.65,52.89,100.62,52.84,100.70,52.79,100.83,52.80,100.90,52.81,100.95,52.86,100.95,52.90,100.85,52.92,100.67,52.92,100.50,52.92,100.42,52.91,100.42,52.88,100.42,52.84,100.50,52.83,100.58,52.83,100.60,52.86,100.53,52.89,100.42,52.92,100.40,52.95,100.42,52.99,100.40,53.00,100.38,52.99,100.38,53.00,100.40,53.01,100.42,52.98,100.33,52.91,100.25,52.88,100.22,52.91,100.30,52.96,100.35,52.98,100.38,52.94,100.38,52.90,100.38,52.88,100.38,52.88,100.38,52.86,100.40,52.83,100.53,52.79,100.65,52.74,100.75,52.73,100.85
RZ_7759093_5713,0,1210,50,0,4,52.79,100.92,52.88,100.97,52.98,100.92,52.99,100.88,53.01,100.88,53.02,100.83,53.04,100.80,53.04,100.78,53.02,100.75,53.01,100.75,53.01,100.75,52.95,100.70,52.89,100.67,52.86,100.58,52.94,100.50,53.00,100.58,53.05,100.72,53.06,100.88,53.09,100.85,53.09,100.85,53.00,100.85,52.90,101.00,52.83,101.15,52.83,101.10,52.84,100.85,52.84,100.60,52.96,100.53,53.14,100.50,53.61,100.45,54.06,100.42,54.79,100.40,55.44,100.38,56.50,100.33,57.64,100.30,59.11,100.47,60.55,100.62,62.14,100.72,63.86,100.62,65.53,100.60,67.26,100.65,68.71,100.65,70.19,100.72,71.53,100.72,72.79,100.80,73.97,100.75,75.06,100.67,76.05,100.58,77.04,100.40,77.79,100.20,78.41,100.03
RZ_7759093_5714,0,1210,51,0,4,79.01,100.12,79.49,100.65,80.09,101.15,80.36,101.62,80.86,101.78,81.15,101.95,81.64,101.90,82.04,101.88,82.46,101.88,82.80,101.90,82.99,101.95,83.11,101.95,83.16,101.97,83.20,102.05,83.17,102.22,83.09,102.38,82.96,102.45,82.79,102.40,82.60,102.45,82.44,102.55,82.26,102.67,82.11,102.75,81.97,102.80,81.96,102.83,81.81,102.83,81.67,102.80,81.50,102.78,81.45,102.92,81.41,103.03,81.33,103.12,81.24,103.12,81.15,103.12,81.10,103.12,81.00,103.30,80.91,103.47,80.86,103.67,80.85,103.70,80.83,103.55,80.80,103.22,80.78,102.90,80.74,102.75,80.70,102.80,80.69,102.80,80.71,102.78,80.74,102.90,80.72,103.10,80.69,103.30,80.64,103.25,80.61,103.17,80.56,103.28,80.54,103.47
RZ_7759093_5715,0,1210,51,0,4,80.45,103.45,80.40,103.33,80.35,103.28,80.34,103.45,80.33,103.50,80.34,103.42,80.39,103.35,80.45,103.33,80.51,103.33,80.51,103.33,80.46,103.30,80.40,103.28,80.31,103.25,80.28,103.30,80.30,103.28,80.34,103.25,80.38,103.17,80.38,103.17,80.39,103.28,80.40,103.40,80.36,103.53,80.30,103.55,80.24,103.55,80.21,103.55,80.21,103.55,80.21,103.53,80.20,103.42,80.22,103.33,80.29,103.25,80.35,103.22,80.34,103.22,80.30,103.30,80.29,103.45,80.33,103.60,80.35,103.75,80.35,103.83,80.35,103.78,80.36,103.65,80.39,103.53,80.36,103.55,80.34,103.60,80.26,103.50,80.22,103.38,80.19,103.25,80.17,103.17,80.21,103.10,80.25,103.08,80.31,103.20,80.33,103.30,80.26,103.40,80.20,103.47
RZ_7759093_5716,0,1210,50,0,4,80.14,103.55,80.21,103.50,80.28,103.42,80.31,103.38,80.29,103.42,80.29,103.58,80.31,103.67,80.33,103.78,80.34,103.70,80.29,103.60,80.24,103.53,80.17,103.47,80.15,103.50,80.15,103.50,80.19,103.50,80.24,103.50,80.25,103.50,80.24,103.53,80.21,103.58,80.24,103.58,80.25,103.60,80.28,103.65,80.28,103.67,80.30,103.70,80.34,103.70,80.39,103.65,80.34,103.60,80.28,103.55,80.24,103.55,80.26,103.53,80.30,103.50,80.33,103.42,80.35,103.38,80.35,103.40,80.35,103.47,80.33,103.62,80.30,103.72,80.25,103.65,80.21,103.40,80.28,103.12,80.36,103.08,80.46,103.20,80.47,103.35,80.42,103.45,80.35,103.50,80.28,103.55,80.26,103.60,80.29,103.65,80.31,103.70,80.34,103.75
RZ_7759093_5717,0,1210,50,0,4,80.31,103.72,80.30,103.62,80.28,103.50,80.26,103.45,80.24,103.28,80.22,103.10,80.20,103.17,80.19,103.42,80.17,103.70,80.16,103.72,80.20,103.75,80.25,103.72,80.29,103.72,80.26,103.72,80.24,103.83,80.25,103.90,80.26,103.92,80.28,103.83,80.26,103.60,80.26,103.42,80.28,103.28,80.30,103.25,80.31,103.22,80.28,103.28,80.26,103.35,80.24,103.40,80.25,103.38,80.28,103.35,80.31,103.17,80.34,103.00,80.35,102.88,80.36,103.08,80.39,103.30,80.40,103.35,80.40,103.22,80.36,103.12,80.34,103.08,80.38,103.05,80.45,103.00,80.53,103.00,80.58,103.00,80.60,103.22,80.61,103.42,80.58,103.55,80.51,103.42,80.38,103.33,80.15,103.33,79.76,103.33,79.35,103.33,78.80,103.40
RZ_7759093_5718,0,1210,49,0,4,78.15,103.50,77.30,103.62,76.50,103.72,75.70,103.83,74.92,103.92,73.91,104.03,72.89,104.05,71.88,103.80,70.79,103.50,69.66,103.25,68.44,103.40,67.49,103.58,66.55,103.62,65.71,103.55,64.95,103.50,64.30,103.60,63.84,103.88,63.39,104.10,63.11,104.35,62.75,104.42,62.39,104.35,61.86,104.28,61.46,104.05,61.02,103.85,60.70,103.62,60.33,103.50,60.01,103.50,59.80,103.47,59.60,103.42,59.54,103.35,59.49,103.25,59.50,103.22,59.51,103.22,59.54,103.25,59.56,103.25,59.60,103.20,59.62,103.08,59.65,102.95,59.70,102.88,59.74,102.88,59.80,102.88,59.81,102.83,59.75,102.78,59.67,102.70,59.59,102.70,59.59,102.67,59.64,102.67,59.70,102.60,59.76,102.53
RZ_7759093_5719,0,1210,51,0,4,59.76,102.47,59.70,102.55,59.64,102.60,59.59,102.62,59.59,102.65,59.59,102.67,59.58,102.65,59.56,102.60,59.61,102.55,59.67,102.55,59.74,102.53,59.76,102.50,59.79,102.55,59.81,102.62,59.83,102.70,59.85,102.70,59.86,102.70,59.90,102.70,59.94,102.58,59.96,102.47,59.96,102.40,59.95,102.40,59.94,102.45,59.99,102.50,60.04,102.58,60.10,102.55,60.16,102.50,60.23,102.55,60.29,102.58,60.30,102.58,60.33,102.45,60.34,102.40,60.34,102.45,60.30,102.53,60.26,102.60,60.24,102.65,60.24,102.70,60.23,102.83,60.24,102.92,60.26,102.83,60.29,102.60,60.24,102.62,60.19,102.85,60.24,103.17,60.35,103.28,60.39,103.10,60.34,102.85,60.27,102.58,60.31,102.53,60.35,102.58,60.35,102.67
RZ_7759093_5720,0,1210,51,0,4,60.33,102.78,60.30,102.78,60.31,102.75,60.33,102.65,60.33,102.58,60.34,102.70,60.34,102.88,60.33,103.03,60.33,103.00,60.34,102.97,60.35,103.00,60.35,103.03,60.34,102.90,60.33,102.75,60.31,102.60,60.31,102.70,60.31,102.78,60.33,102.88,60.30,102.88,60.29,102.88,60.33,102.85,60.38,102.83,60.39,102.92,60.35,103.03,60.31,103.12,60.33,103.12,60.33,103.15,60.33,103.20,60.33,103.25,60.36,103.10,60.40,102.95,60.44,102.80,60.44,102.83,60.44,102.85,60.45,102.88,60.44,102.88,60.42,102.85,60.45,102.75,60.49,102.65,60.54,102.58,60.56,102.58,60.58,102.58,60.58,102.58,60.58,102.60,60.60,102.62,60.60,102.65,60.54,102.65,60.45,102.58,60.38,102.42,60.39,102.28,60.41,102.55
RZ_7759093_5721,0,1210,50,0,4,60.41,102.92,60.39,103.08,60.35,102.85,60.35,102.67,60.36,102.88,60.42,103.08,60.48,102.95,60.52,102.72,60.54,102.55,60.49,102.60,60.44,102.62,60.41,102.60,60.44,102.55,60.46,102.53,60.49,102.55,60.46,102.55,60.41,102.55,60.40,102.55,60.41,102.55,60.41,102.58,60.38,102.62,60.35,102.65,60.38,102.53,60.42,102.40,60.48,102.33,60.50,102.38,60.51,102.42,60.54,102.28,60.55,102.12,60.55,102.20,60.56,102.40,60.55,102.58,60.55,102.55,60.52,102.33,60.52,102.10,60.54,101.95,60.58,102.05,60.58,102.17,60.56,102.25,60.55,102.28,60.49,102.25,60.42,102.25,60.42,102.22,60.48,102.20,60.54,102.25,60.55,102.30,60.54,102.47,60.54,102.58,60.52,102.70,60.54,102.70
RZ_7759093_5722,0,1210,50,0,4,60.54,102.70,60.54,102.75,60.52,102.80,60.52,102.83,60.52,102.83,60.52,102.80,60.54,102.70,60.51,102.58,60.49,102.42,60.45,102.50,60.42,102.55,60.41,102.60,60.36,102.67,60.33,102.83,60.30,102.97,60.31,102.95,60.40,102.97,60.46,102.97,60.51,102.90,60.49,102.83,60.45,102.75,60.41,102.75,60.40,102.58,60.42,102.42,60.46,102.28,60.50,102.28,60.49,102.30,60.48,102.33,60.45,102.33,60.42,102.38,60.42,102.47,60.41,102.62,60.38,102.75,60.38,102.65,60.40,102.50,60.46,102.35,60.50,102.35,60.52,102.40,60.55,102.53,60.50,102.65,60.44,102.75,60.34,102.72,60.31,102.70,60.33,102.67,60.39,102.62,60.44,102.58,60.46,102.47,60.45,102.45,60.45,102.40,60.39,102.42
RZ_7759093_5723,0,1210,49,0,4,60.34,102.45,60.34,102.45,60.36,102.60,60.38,102.75,60.33,103.00,60.29,103.10,60.27,102.95,60.27,102.72,60.27,102.55,60.29,102.60,60.30,102.70,60.31,102.67,60.30,102.65,60.29,102.55,60.29,102.53,60.30,102.55,60.31,102.67,60.31,102.83,60.31,102.80,60.31,102.67,60.30,102.53,60.27,102.53,60.21,102.50,60.16,102.47,60.17,102.55,60.23,102.65,60.30,102.75,60.34,102.75,60.33,102.65,60.27,102.58,60.23,102.70,60.23,102.90,60.24,102.92,60.25,102.78,60.25,102.62,60.25,102.53,60.25,102.40,60.25,102.22,60.24,102.20,60.23,102.12,60.21,102.12,60.23,102.15,60.25,102.17,60.23,102.22,60.20,102.33,60.25,102.50,60.33,102.75,60.38,102.90,60.31,102.90
RZ_7759093_5724,0,1210,50,0,4,60.25,102.88,60.19,102.85,60.15,102.88,60.12,102.70,60.16,102.55,60.19,102.42,60.20,102.47,60.17,102.38,60.20,102.25,60.23,102.30,60.26,102.50,60.27,102.67,60.29,102.80,60.29,102.92,60.27,103.05,60.27,103.05,60.27,103.00,60.29,102.92,60.30,102.78,60.30,102.65,60.31,102.55,60.31,102.58,60.30,102.55,60.33,102.53,60.35,102.50,60.30,102.50,60.23,102.50,60.12,102.47,60.11,102.47,60.08,102.65,60.05,102.85,60.02,102.95,60.04,102.78,60.06,102.62,60.09,102.53,60.10,102.53,60.10,102.53,60.11,102.50,60.15,102.60,60.16,102.72,60.17,102.85,60.12,102.80,60.09,102.62,60.06,102.45,60.06,102.25,60.05,102.17,60.05,102.10,60.01,102.10,59.96,102.15,59.91,102.28
RZ_7759093_5725,0,1210,50,0,4,59.91,102.35,59.90,102.40,59.91,102.40,59.91,102.38,59.91,102.45,59.96,102.47,60.04,102.53,60.10,102.55,60.10,102.65,60.09,102.75,60.08,102.78,60.06,102.83,60.06,102.80,60.05,102.75,60.02,102.58,60.04,102.40,60.04,102.35,60.05,102.45,60.00,102.53,59.95,102.53,59.91,102.47,59.92,102.45,59.91,102.42,59.89,102.40,59.94,102.35,60.00,102.38,60.09,102.38,60.10,102.45,60.16,102.47,60.21,102.33,60.24,102.15,60.23,102.00,60.19,102.05,60.14,102.10,60.14,102.15,60.15,102.15,60.19,102.28,60.17,102.40,60.24,102.50,60.41,102.45,60.66,102.38,60.94,102.28,61.42,102.22,62.15,102.08,63.10,101.95,64.15,102.05,65.33,102.20,66.66,102.42,67.83,102.42,69.16,102.28
RZ_7759093_5726,0,1210,50,0,4,70.74,102.00,72.47,101.72,74.28,101.60,75.97,101.50,77.85,101.28,79.29,101.10,80.62,100.90,81.56,100.83,82.42,100.75,83.20,100.67,84.00,100.88,84.84,101.05,85.67,101.35,86.53,101.47,87.56,101.62,88.47,101.83,89.45,102.22,90.41,102.62,91.55,102.85,92.64,102.78,93.66,102.72,94.42,102.70,95.05,102.70,95.61,102.65,96.29,102.72,96.96,102.90,97.62,103.25,98.05,103.72,98.56,104.10,98.91,104.28,99.34,104.47,99.70,104.67,100.03,105.08,100.33,105.22,100.50,105.45,100.59,105.50,100.70,105.50,100.83,105.47,100.94,105.55,100.90,105.67,100.85,105.83,100.80,105.65,100.70,105.40,100.53,105.15,100.38,105.17,100.26,105.38,100.12,105.58,100.00,105.72,99.89,105.70,99.90,105.65
RZ_7759093_5727,0,1210,50,0,4,99.90,105.55,99.80,105.47,99.69,105.45,99.58,105.50,99.58,105.60,99.51,105.65,99.39,105.72,99.28,105.88,99.19,106.00,99.14,106.12,99.05,106.20,99.01,106.22,98.90,106.20,98.80,106.15,98.70,106.10,98.67,106.05,98.69,106.08,98.65,106.15,98.61,106.20,98.58,106.22,98.54,106.28,98.49,106.30,98.42,106.28,98.41,106.00,98.41,105.70,98.41,105.72,98.41,105.97,98.42,106.22,98.42,106.22,98.40,106.28,98.36,106.33,98.31,106.35,98.29,106.35,98.26,106.22,98.22,106.12,98.19,106.00,98.14,106.03,98.12,106.03,98.12,106.05,98.14,106.08,98.08,106.10,98.03,106.10,97.99,106.12,97.97,106.20,97.96,106.30,97.95,106.42,97.94,106.45,97.94,106.45,97.94,106.33,97.94,106.28
RZ_7759093_5728,0,1210,50,0,4,97.94,106.25,97.94,106.25,97.94,106.12,97.94,106.03,97.94,105.97,97.94,106.00,97.92,106.10,97.91,106.20,97.91,106.28,97.91,106.40,97.90,106.50,97.89,106.58,97.88,106.55,97.89,106.47,97.90,106.40,97.91,106.35,97.90,106.33,97.86,106.28,97.80,106.28,97.79,106.28,97.80,106.28,97.84,106.25,97.84,106.20,97.79,106.12,97.75,106.03,97.70,105.92,97.69,105.92,97.66,105.95,97.64,105.97,97.59,106.00,97.58,106.00,97.59,106.00,97.61,105.95,97.64,105.97,97.58,106.00,97.51,106.03,97.50,106.03,97.53,106.03,97.55,106.00,97.55,105.97,97.55,105.97,97.58,105.97,97.60,105.95,97.61,105.95,97.65,105.95,97.70,105.90,97.70,105.85,97.62,105.85,97.55,105.88,97.53,105.92
RZ_7759093_5729,0,1210,50,0,4,97.51,106.00,97.50,106.05,97.50,106.03,97.53,105.97,97.54,105.95,97.55,105.85,97.55,105.72,97.54,105.62,97.61,105.67,97.69,105.72,97.72,105.78,97.69,105.80,97.65,105.88,97.64,106.05,97.62,106.20,97.67,106.35,97.72,106.40,97.74,106.42,97.70,106.42,97.66,106.33,97.66,106.20,97.64,105.95,97.62,105.80,97.67,105.70,97.75,105.70,97.71,105.70,97.60,105.78,97.51,105.85,97.54,105.90,97.61,105.88,97.66,105.85,97.69,105.85,97.69,105.83,97.69,105.83,97.67,105.75,97.65,105.72,97.61,105.67,97.60,105.67,97.56,105.62,97.54,105.58,97.51,105.72,97.51,106.00,97.51,106.25,97.51,106.30,97.51,106.30,97.51,106.15,97.51,106.00,97.50,105.90,97.47,105.97,97.45,106.03
RZ_7759093_5730,0,1210,50,0,4,97.45,106.12,97.46,106.22,97.49,106.15,97.50,106.00,97.50,105.88,97.55,105.90,97.59,105.90,97.59,105.85,97.54,105.78,97.53,105.72,97.54,105.97,97.58,106.25,97.61,106.30,97.67,106.08,97.75,105.88,97.76,105.90,97.74,105.92,97.71,106.00,97.71,106.05,97.70,106.10,97.69,106.08,97.67,106.12,97.64,106.15,97.61,106.00,97.58,105.85,97.56,105.78,97.59,105.88,97.62,105.92,97.67,105.90,97.70,106.00,97.72,106.12,97.72,106.25,97.71,106.22,97.69,106.05,97.67,105.88,97.66,105.70,97.66,105.70,97.66,105.88,97.65,106.08,97.65,106.12,97.64,106.00,97.64,105.88,97.64,105.88,97.62,105.88,97.61,105.88,97.69,105.85,97.78,106.03,97.88,106.17,97.91,106.25,97.92,106.08
RZ_7759093_5731,0,1210,51,0,4,97.86,105.90,97.80,105.83,97.74,105.85,97.78,105.88,97.83,105.90,97.89,105.97,97.90,106.03,97.90,106.08,97.89,106.08,97.89,106.08,97.89,105.90,97.90,105.75,97.90,105.58,97.89,105.55,97.89,105.67,97.92,105.85,97.95,105.92,97.95,105.85,97.92,105.78,97.89,105.78,97.88,105.80,97.85,105.83,97.81,105.85,97.84,105.78,97.88,105.72,97.90,105.75,97.88,105.75,97.85,105.75,97.83,105.65,97.80,105.65,97.80,105.62,97.80,105.75,97.81,105.80,97.83,105.85,97.85,105.78,97.86,105.78,97.84,105.88,97.80,105.97,97.75,106.05,97.74,106.10,97.81,106.10,97.91,106.10,98.01,106.08,97.97,105.92,97.95,105.65,97.92,105.38,97.91,105.40,97.94,105.58,97.96,105.67,97.88,105.65,97.76,105.65
RZ_7759093_5732,0,1210,51,0,4,97.66,105.62,97.70,105.55,97.75,105.58,97.78,105.72,97.79,105.85,97.83,105.90,97.86,105.92,97.91,105.85,97.91,105.70,97.91,105.53,97.90,105.45,97.90,105.38,97.91,105.35,97.91,105.50,97.94,105.70,97.95,105.90,98.00,105.90,98.01,105.90,98.04,106.03,98.04,106.15,98.04,106.17,98.04,106.08,98.04,105.97,98.04,105.92,98.04,105.85,98.05,105.67,98.05,105.53,98.03,105.53,98.00,105.58,97.99,105.60,97.99,105.55,97.95,105.58,97.94,105.62,97.92,105.67,97.94,105.65,97.95,105.58,97.95,105.50,97.95,105.53,97.95,105.55,97.95,105.58,97.95,105.50,97.95,105.42,97.96,105.38,98.00,105.38,98.03,105.38,97.94,105.40,97.84,105.45,97.78,105.53,97.81,105.62,97.85,105.67,97.89,105.62
RZ_7759093_5733,0,1210,50,0,4,97.90,105.58,97.92,105.53,97.94,105.47,97.94,105.45,97.95,105.45,97.96,105.45,97.97,105.47,98.04,105.47,98.08,105.50,98.03,105.53,97.92,105.55,97.86,105.58,97.89,105.45,97.96,105.33,98.01,105.20,97.97,105.35,97.92,105.47,97.88,105.40,97.90,105.20,97.90,105.00,97.91,105.05,97.92,105.28,97.92,105.50,97.99,105.65,98.04,105.60,98.09,105.53,98.08,105.47,98.00,105.45,97.92,105.42,97.88,105.42,97.91,105.40,97.94,105.42,97.94,105.45,97.92,105.45,97.91,105.38,97.91,105.20,97.92,105.08,97.92,104.97,97.94,104.95,97.94,104.90,97.92,104.90,97.92,104.95,97.96,105.03,98.00,105.08,98.05,105.10,98.06,105.08,98.08,105.08,98.10,105.08,98.14,105.08,98.16,105.10
RZ_7759093_5734,0,1210,50,0,4,98.14,105.10,98.10,105.15,98.08,105.20,98.12,105.25,98.16,105.25,98.20,105.20,98.22,105.12,98.25,104.88,98.25,104.65,98.05,104.50,97.36,104.55,96.30,104.45,94.85,104.42,93.34,104.40,91.60,104.08,90.00,103.72,88.64,103.20,87.72,102.90,86.66,102.62,85.47,102.53,83.86,102.70,82.19,102.70,80.26,102.72,78.47,102.80,76.75,103.03,75.30,103.08,73.69,103.05,72.15,102.85,70.51,102.78,68.80,102.72,67.09,102.53,65.29,102.35,63.59,102.17,61.81,101.88,60.31,101.53,58.94,101.20,57.67,101.30,56.56,101.28,55.59,101.20,54.66,101.10,53.83,100.92,52.99,100.75,52.39,100.55,51.67,100.53,51.10,100.42,50.48,100.28,49.89,100.12,49.23,99.85,48.70,99.70,48.15,99.55
RZ_7759093_5735,0,1210,50,0,4,47.66,99.60,47.25,99.60,47.09,99.58,46.98,99.33,46.85,99.12,46.77,98.92,46.88,98.88,47.12,98.83,47.50,98.80,47.89,98.72,48.20,98.60,48.41,98.50,48.62,98.35,48.76,98.20,48.83,98.08,48.85,98.05,48.83,98.05,48.79,98.03,48.75,98.10,48.74,98.17,48.70,98.17,48.67,98.12,48.65,98.08,48.65,98.08,48.65,98.03,48.64,97.97,48.71,97.95,48.80,97.88,48.89,97.80,48.88,97.72,48.86,97.67,48.85,97.62,48.84,97.65,48.85,97.72,48.86,97.90,48.90,98.03,48.94,98.12,48.96,98.10,49.05,98.10,49.11,98.10,49.16,98.20,49.15,98.33,49.15,98.33,49.15,98.22,49.15,98.12,49.15,98.15,49.20,98.17,49.26,98.15,49.31,98.10,49.31,98.05
RZ_7759093_5736,0,1210,49,0,4,49.30,97.95,49.29,97.88,49.31,97.85,49.42,97.88,49.54,97.88,49.61,97.88,49.61,98.10,49.60,98.35,49.58,98.60,49.58,98.58,49.55,98.65,49.51,98.72,49.50,98.65,49.51,98.53,49.52,98.33,49.54,98.30,49.54,98.25,49.52,98.25,49.50,98.22,49.49,98.15,49.55,98.10,49.64,98.10,49.70,98.15,49.71,98.25,49.73,98.30,49.74,98.33,49.77,98.35,49.80,98.40,49.81,98.40,49.80,98.38,49.79,98.35,49.79,98.35,49.79,98.33,49.79,98.33,49.79,98.30,49.80,98.33,49.77,98.33,49.74,98.33,49.75,98.30,49.80,98.28,49.85,98.22,49.86,98.22,49.88,98.20,49.88,98.15,49.88,98.10,49.88,98.10,49.86,98.20,49.85,98.30,49.85,98.38
RZ_7759093_5737,0,1210,50,0,4,49.88,98.30,49.89,98.25,49.88,98.28,49.88,98.35,49.88,98.45,49.89,98.45,49.88,98.45,49.86,98.42,49.89,98.38,49.91,98.33,49.94,98.28,49.94,98.22,49.94,98.17,49.94,98.22,49.95,98.28,49.98,98.33,50.01,98.30,50.04,98.28,50.05,98.38,50.05,98.50,50.04,98.65,49.99,98.65,49.95,98.65,49.92,98.67,49.95,98.67,49.96,98.65,49.98,98.80,49.99,98.95,50.01,98.92,50.01,98.75,50.01,98.55,50.01,98.50,50.01,98.40,50.04,98.33,50.05,98.40,50.06,98.55,50.09,98.62,50.14,98.60,50.20,98.50,50.15,98.47,50.09,98.47,50.02,98.47,50.01,98.45,49.99,98.60,50.00,98.72,50.02,98.75,50.05,98.65,50.05,98.53,50.02,98.38,50.01,98.25
RZ_7759093_5738,0,1210,50,0,4,49.99,98.38,50.01,98.62,50.02,98.80,50.04,98.72,50.00,98.67,49.99,98.70,49.98,98.60,49.98,98.53,49.98,98.50,49.99,98.60,50.04,98.65,50.10,98.65,50.16,98.60,50.19,98.53,50.21,98.60,50.24,98.72,50.23,98.85,50.23,98.72,50.21,98.62,50.20,98.55,50.19,98.55,50.20,98.58,50.21,98.70,50.21,98.80,50.20,98.80,50.16,98.80,50.14,98.80,50.12,98.85,50.12,98.85,50.11,98.85,50.16,98.80,50.21,98.75,50.25,98.67,50.21,98.67,50.17,98.70,50.16,98.58,50.21,98.42,50.25,98.28,50.30,98.25,50.27,98.55,50.26,98.83,50.26,98.95,50.27,98.75,50.29,98.53,50.23,98.50,50.15,98.50,50.09,98.53,50.11,98.58,50.15,98.60,50.17,98.58
RZ_7759093_5739,0,1210,50,0,4,50.14,98.55,50.09,98.55,50.04,98.55,50.06,98.55,50.11,98.50,50.16,98.45,50.15,98.45,50.11,98.50,50.08,98.55,50.08,98.55,50.09,98.53,50.11,98.50,50.10,98.28,50.08,98.05,50.02,97.97,50.00,98.15,50.01,98.33,50.02,98.38,50.05,98.30,50.05,98.17,50.05,98.22,50.04,98.42,50.05,98.60,50.06,98.50,50.08,98.38,50.06,98.28,50.04,98.30,50.02,98.33,50.04,98.35,50.08,98.38,50.09,98.40,50.06,98.45,50.04,98.45,50.05,98.47,50.08,98.47,50.09,98.47,50.08,98.45,50.05,98.40,50.01,98.35,50.02,98.30,50.01,98.30,50.00,98.35,50.06,98.42,50.15,98.50,50.24,98.55,50.24,98.55,50.17,98.45,50.11,98.42,50.06,98.38,50.09,98.38
RZ_7759093_5740,0,1210,50,0,4,50.12,98.30,50.15,98.22,50.16,98.22,50.16,98.28,50.15,98.33,50.12,98.35,50.10,98.35,50.08,98.20,50.05,98.08,50.04,97.92,50.02,97.92,50.02,97.92,50.01,97.95,50.01,97.95,49.99,97.95,49.98,97.85,50.01,97.72,50.06,97.78,50.11,97.95,50.10,98.15,50.08,98.20,50.06,98.00,50.05,97.75,50.06,97.45,50.08,97.40,50.08,97.53,50.06,97.70,50.04,97.83,50.00,97.78,49.99,97.72,50.01,97.70,50.05,97.72,50.06,97.72,50.02,97.72,49.99,97.75,49.99,97.80,49.99,97.78,50.00,97.67,50.01,97.58,49.96,97.60,49.90,97.75,49.88,97.90,49.95,97.95,50.04,97.92,50.09,97.80,50.10,97.65,50.10,97.55,50.09,97.60,50.09,97.67,50.08,97.72
RZ_7759093_5741,0,1210,50,0,4,50.09,97.75,50.09,97.75,50.17,97.80,50.25,97.90,50.33,98.03,50.36,98.10,50.51,98.08,50.66,98.05,51.00,97.92,51.29,97.78,51.71,97.62,52.14,97.58,52.56,97.53,53.01,97.45,53.29,97.47,53.56,97.47,53.70,97.30,53.83,97.10,53.88,96.92,53.95,96.92,54.01,96.92,53.98,96.95,53.91,97.05,53.85,97.12,53.84,97.17,53.83,97.20,53.81,97.22,53.84,97.12,53.85,97.03,53.85,96.85,53.85,96.78,53.85,96.83,53.85,96.92,53.83,97.10,53.79,97.15,53.74,97.22,53.73,97.05,53.71,96.85,53.73,96.62,53.74,96.58,53.71,96.67,53.69,96.97,53.65,97.25,53.66,97.35,53.67,97.30,53.69,97.22,53.70,97.28,53.75,97.30,53.81,97.33,53.85,97.28
RZ_7759093_5742,0,1210,50,0,4,53.88,97.20,53.88,97.10,53.89,97.05,53.90,97.00,53.81,97.10,53.73,97.22,53.67,97.33,53.70,97.35,53.76,97.40,53.76,97.45,53.77,97.38,53.69,97.25,53.62,97.15,53.64,97.15,53.73,97.12,53.76,97.05,53.71,97.00,53.66,96.92,53.66,96.90,53.67,96.83,53.67,96.78,53.67,96.72,53.67,96.70,53.66,96.72,53.67,96.83,53.67,96.92,53.66,97.00,53.66,96.95,53.65,96.85,53.70,96.75,53.74,96.75,53.73,96.75,53.69,96.67,53.64,96.58,53.58,96.67,53.51,96.75,53.49,96.85,53.52,96.72,53.55,96.70,53.54,96.83,53.54,96.95,53.51,97.08,53.50,97.10,53.49,97.10,53.49,97.00,53.49,96.90,53.48,96.83,53.48,96.88,53.49,96.92,53.49,96.95
RZ_7759093_5743,0,1210,50,0,4,53.48,96.95,53.45,96.92,53.42,96.83,53.41,96.75,53.41,96.72,53.40,96.72,53.38,96.83,53.41,96.95,53.44,97.05,53.48,97.08,53.46,97.08,53.48,97.08,53.48,96.97,53.48,96.88,53.52,96.80,53.56,96.83,53.60,96.90,53.60,96.92,53.60,96.97,53.61,96.90,53.61,96.85,53.60,96.78,53.58,96.85,53.55,97.00,53.52,96.97,53.51,96.85,53.49,96.62,53.46,96.55,53.49,96.47,53.51,96.47,53.55,96.45,53.54,96.50,53.52,96.67,53.52,96.80,53.52,96.88,53.54,96.85,53.54,96.88,53.55,96.90,53.56,96.90,53.59,96.88,53.61,96.88,53.61,96.88,53.59,96.83,53.50,96.75,53.45,96.67,53.42,96.62,53.45,96.62,53.46,96.72,53.46,96.80,53.45,96.90
RZ_7759093_5744,0,1210,51,0,4,53.46,96.92,53.48,96.95,53.54,96.97,53.60,97.00,53.66,96.95,53.69,96.88,53.67,96.78,53.65,96.78,53.61,96.72,53.62,96.67,53.64,96.67,53.64,96.72,53.61,96.75,53.59,96.72,53.56,96.75,53.56,96.83,53.55,96.85,53.55,96.88,53.56,96.88,53.58,96.95,53.58,96.97,53.59,96.97,53.62,96.85,53.64,96.72,53.64,96.62,53.64,96.60,53.65,96.55,53.64,96.55,53.61,96.53,53.59,96.50,53.55,96.50,53.52,96.50,53.51,96.47,53.51,96.47,53.50,96.62,53.49,96.75,53.49,96.85,53.50,96.83,53.49,96.85,53.48,96.83,53.46,96.78,53.45,96.70,53.50,96.67,53.52,96.88,53.55,97.08,53.54,97.22,53.55,97.17,53.56,97.12,53.58,97.12,53.58,97.12,53.59,97.10
RZ_7759093_5745,0,1210,51,0,4,53.61,97.10,53.64,97.10,53.66,97.12,53.69,97.15,53.67,97.15,53.66,97.15,53.61,97.17,53.58,97.17,53.54,97.22,53.52,97.25,53.55,97.28,53.58,97.28,53.60,97.17,53.58,97.08,53.54,96.92,53.51,96.88,53.56,96.85,53.62,96.90,53.67,96.97,53.66,96.78,53.66,96.53,53.69,96.47,53.73,96.65,53.77,96.85,53.70,96.88,53.59,96.90,53.49,96.92,53.50,96.95,53.56,96.97,53.64,97.05,53.69,97.08,53.71,97.05,53.74,96.95,53.73,96.85,53.73,96.80,53.71,96.75,53.74,96.70,53.75,96.75,53.76,96.75,53.74,96.78,53.70,96.75,53.66,96.75,53.66,96.72,53.66,96.72,53.65,96.75,53.64,96.75,53.65,96.78,53.67,96.83,53.69,96.85,53.69,96.92,53.64,97.03
RZ_7759093_5746,0,1210,50,0,4,53.61,97.10,53.59,97.05,53.60,97.03,53.60,97.00,53.60,97.00,53.64,97.00,53.69,96.78,53.74,96.58,53.74,96.42,53.75,96.50,53.76,96.58,53.77,96.53,53.80,96.47,53.83,96.53,53.85,96.62,53.86,96.67,53.79,96.62,53.70,96.58,53.62,96.55,53.62,96.55,53.64,96.55,53.65,96.55,53.66,96.53,53.69,96.53,53.76,96.50,53.84,96.45,53.90,96.42,53.91,96.42,53.94,96.35,53.92,96.28,53.91,96.40,53.89,96.62,53.81,96.67,53.74,96.53,53.69,96.38,53.70,96.42,53.71,96.47,53.71,96.55,53.71,96.60,53.70,96.65,53.67,96.65,53.73,96.62,53.81,96.58,53.85,96.55,53.84,96.58,53.83,96.58,53.80,96.60,53.75,96.75,53.69,96.90,53.69,97.05
RZ_7759093_5747,0,1210,51,0,4,53.69,97.03,53.69,96.85,53.76,96.67,53.84,96.53,53.90,96.62,53.85,96.75,53.79,96.90,53.74,96.92,53.75,96.90,53.76,96.83,53.80,96.80,53.89,96.80,53.96,96.83,53.98,96.80,53.94,96.70,53.91,96.65,53.91,96.58,53.88,96.60,53.84,96.60,53.79,96.53,53.79,96.45,53.84,96.45,53.90,96.60,53.96,96.72,53.96,96.78,53.95,96.75,53.90,96.75,53.85,96.75,53.89,96.75,53.98,96.72,54.04,96.70,54.00,96.70,53.96,96.67,53.95,96.60,53.95,96.50,53.96,96.45,53.96,96.40,53.96,96.38,53.90,96.35,53.85,96.35,53.85,96.35,53.91,96.35,53.98,96.30,54.00,96.25,54.01,96.20,54.02,96.15,54.04,96.12,54.00,96.12,53.96,96.20,53.95,96.50,53.99,96.75
RZ_7759093_5748,0,1210,51,0,4,54.02,96.80,54.04,96.65,54.06,96.47,54.06,96.47,54.02,96.45,53.99,96.47,53.95,96.50,53.94,96.62,53.91,96.72,53.88,96.75,53.85,96.70,53.95,96.62,54.04,96.62,54.15,96.62,54.15,96.62,54.10,96.65,54.02,96.65,53.96,96.65,53.98,96.67,54.02,96.70,54.06,96.67,54.11,96.62,54.12,96.55,54.14,96.58,54.06,96.58,54.01,96.47,53.95,96.38,53.96,96.40,53.95,96.50,53.96,96.53,53.98,96.45,53.99,96.38,53.98,96.47,53.98,96.58,53.98,96.55,53.96,96.42,53.95,96.20,53.94,96.10,53.95,96.20,53.94,96.40,53.94,96.60,53.92,96.62,53.92,96.62,53.91,96.65,53.91,96.72,53.92,96.80,53.95,96.75,53.96,96.67,53.94,96.58,53.89,96.65,53.86,96.65
RZ_7759093_5749,0,1210,50,0,4,53.89,96.70,53.91,96.75,53.98,96.78,54.04,96.78,54.05,96.75,53.99,96.85,53.94,96.92,53.95,96.97,53.98,96.97,53.98,96.92,53.98,96.67,53.96,96.45,53.96,96.25,53.92,96.22,53.90,96.25,53.94,96.33,54.00,96.40,54.05,96.42,54.05,96.42,54.02,96.40,54.05,96.38,54.06,96.35,54.08,96.42,54.06,96.50,54.04,96.58,54.02,96.45,54.00,96.35,53.99,96.22,53.96,96.20,53.96,96.35,53.98,96.53,53.99,96.72,54.01,96.72,54.04,96.55,54.04,96.35,54.05,96.17,54.04,96.17,54.05,96.17,54.06,96.17,54.05,96.40,54.02,96.62,53.99,96.83,54.00,96.80,54.00,96.78,54.01,96.72,53.96,96.67,53.92,96.65,53.91,96.65,53.94,96.55,53.94,96.45
RZ_7759093_5750,0,1210,50,0,4,53.94,96.33,53.96,96.22,53.98,96.17,53.96,96.30,53.95,96.53,53.96,96.72,53.99,96.67,54.01,96.58,54.04,96.50,54.05,96.53,54.06,96.62,54.05,96.72,54.01,96.65,54.00,96.50,54.01,96.35,54.04,96.25,54.05,96.22,54.06,96.28,54.06,96.33,54.05,96.38,54.05,96.38,54.05,96.38,54.02,96.35,53.99,96.25,53.94,96.15,53.92,96.10,53.95,96.08,53.99,96.08,54.04,96.17,54.01,96.28,54.00,96.35,53.96,96.30,53.95,96.33,53.94,96.38,53.96,96.40,54.04,96.35,54.10,96.33,54.16,96.33,54.17,96.35,54.15,96.33,54.12,96.33,54.10,96.25,54.10,96.20,54.08,96.15,54.06,96.15,54.04,96.12,54.05,96.12,54.09,96.15,54.12,96.05,54.14,95.92
RZ_7759093_5751,0,1210,50,0,4,54.12,95.80,54.11,95.85,54.11,95.90,54.10,95.97,54.06,95.97,54.04,96.00,54.04,96.03,54.04,96.03,54.05,95.95,54.06,95.85,54.06,95.88,54.04,96.03,54.01,96.15,54.02,96.12,54.08,96.12,54.11,96.10,54.14,96.08,54.15,95.88,54.14,95.70,54.10,95.58,54.06,95.70,54.04,95.95,54.02,96.10,54.06,96.28,54.09,96.35,54.05,96.33,53.99,96.25,53.94,96.15,53.95,96.10,53.98,96.03,53.99,95.97,54.00,95.92,54.04,95.88,54.05,95.83,54.06,95.85,54.06,95.92,54.08,95.92,54.04,95.80,53.99,95.72,54.06,95.70,54.17,95.75,54.27,95.78,54.26,95.80,54.25,95.80,54.27,95.78,54.29,95.80,54.24,95.90,54.16,96.00,54.09,96.08,54.09,96.10
RZ_7759093_5752,0,1210,50,0,4,54.09,96.12,54.10,96.12,54.11,96.10,54.10,95.97,54.11,95.88,54.14,95.78,54.17,95.80,54.19,95.85,54.20,95.88,54.20,95.83,54.15,95.75,54.11,95.70,54.11,95.67,54.15,95.65,54.17,95.65,54.16,95.70,54.14,95.70,54.11,95.70,54.10,95.72,54.15,95.72,54.21,95.75,54.27,95.80,54.25,95.88,54.21,95.97,54.19,96.00,54.20,95.90,54.21,95.80,54.21,95.70,54.20,95.72,54.19,95.75,54.19,95.75,54.20,95.58,54.21,95.47,54.23,95.45,54.23,95.60,54.23,95.70,54.16,95.70,54.12,95.58,54.09,95.47,54.09,95.33,54.08,95.25,54.09,95.22,54.10,95.25,54.12,95.30,54.10,95.35,54.09,95.47,54.05,95.62,54.04,95.75,54.09,95.78,54.12,95.67
RZ_7759093_5753,0,1210,50,0,4,54.15,95.58,54.14,95.42,54.14,95.38,54.12,95.50,54.10,95.65,54.11,95.75,54.16,95.70,54.20,95.62,54.19,95.53,54.19,95.42,54.19,95.33,54.19,95.30,54.12,95.25,54.08,95.20,54.04,95.20,54.06,95.25,54.09,95.30,54.09,95.28,54.09,95.22,54.09,95.12,54.09,95.03,54.09,94.97,54.12,94.97,54.17,94.97,54.23,94.90,54.23,94.85,54.23,94.85,54.23,94.95,54.24,95.05,54.25,95.08,54.25,95.08,54.25,95.08,54.24,95.05,54.24,95.00,54.20,94.95,54.20,94.92,54.19,94.97,54.17,95.05,54.16,95.10,54.12,95.15,54.11,95.17,54.12,95.08,54.15,94.95,54.19,94.90,54.25,94.95,54.33,95.00,54.33,94.97,54.25,94.97,54.25,94.95,54.34,94.97
RZ_7759093_5754,0,1210,50,0,4,54.41,94.97,54.42,94.97,54.42,95.03,54.44,95.08,54.45,95.12,54.48,95.08,54.42,95.00,54.36,94.95,54.30,95.00,54.33,95.00,54.33,95.10,54.31,95.17,54.30,95.30,54.30,95.35,54.31,95.40,54.31,95.40,54.31,95.40,54.33,95.25,54.33,95.12,54.33,95.00,54.39,95.00,54.42,95.03,54.46,94.95,54.42,94.90,54.41,94.85,54.39,94.88,54.38,94.78,54.38,94.65,54.39,94.55,54.40,94.58,54.42,94.65,54.42,94.75,54.42,94.83,54.40,94.88,54.40,94.88,54.42,94.80,54.44,94.72,54.45,94.67,54.42,94.67,54.42,94.78,54.46,94.90,54.51,94.83,54.55,94.62,54.58,94.50,54.56,94.55,54.52,94.58,54.49,94.85,54.48,95.12,54.46,95.22,54.54,95.10
RZ_7759093_5755,0,1210,50,0,4,54.60,94.97,54.67,95.00,54.70,94.97,54.73,94.95,54.75,94.85,54.75,94.75,54.73,94.80,54.70,94.97,54.74,95.17,54.80,95.20,54.84,95.22,54.79,95.22,54.74,95.25,54.69,95.22,54.67,95.15,54.67,95.12,54.73,95.10,54.76,95.15,54.79,95.12,54.77,95.17,54.76,95.22,54.77,95.00,54.79,94.70,54.84,94.53,54.85,94.65,54.84,94.75,54.80,94.72,54.76,94.70,54.75,94.62,54.74,94.53,54.71,94.47,54.71,94.53,54.77,94.55,54.84,94.55,54.88,94.53,54.83,94.53,54.79,94.53,54.75,94.50,54.73,94.45,54.76,94.40,54.83,94.40,54.90,94.45,54.91,94.50,54.92,94.55,54.94,94.45,54.96,94.38,54.98,94.42,54.96,94.60,54.95,94.78,54.91,94.83
RZ_7759093_5756,0,1210,50,0,1,54.88,94.80,54.86,94.78,54.89,94.78,54.90,94.78,54.91,94.80,54.89,94.83,54.89,94.85,54.91,94.85,54.95,94.88,54.96,94.90,54.99,94.85,55.04,94.70,55.09,94.53,55.08,94.45,55.04,94.47,55.04,94.55,55.09,94.45,55.14,94.30,55.15,94.17,55.17,94.17,55.20,94.17,55.23,94.15,55.24,94.08,55.24,94.00,55.25,94.00,55.16,94.17,55.09,94.35,54.99,94.42,54.98,94.38,54.98,94.33,54.98,94.30,54.99,94.30,55.05,94.28,55.12,94.30,55.17,94.33,55.15,94.38,55.12,94.42,55.11,94.45,55.10,94.50,55.12,94.53,55.15,94.55,55.09,94.55,55.01,94.55,54.94,94.55,55.00,94.55,55.05,94.55,55.06,94.58,55.02,94.65,55.00,94.72,55.00,94.62
RZ_7759093_5757,0,1210,50,0,1,54.99,94.50,54.98,94.33,54.94,94.22,54.92,94.08,55.00,93.92,55.09,94.12,55.14,94.35,55.04,94.40,54.94,94.17,54.94,94.15,54.99,94.35,55.04,94.53,55.05,94.50,55.09,94.47,55.12,94.42,55.15,94.35,55.16,94.25,55.17,94.12,55.20,94.05,55.21,94.05,55.16,94.22,55.10,94.40,55.05,94.42,55.05,94.40,55.06,94.38,55.14,94.35,55.20,94.28,55.25,94.28,55.25,94.33,55.23,94.17,55.21,93.97,55.19,93.78,55.21,93.75,55.12,93.90,55.08,94.05,55.02,94.20,55.04,94.20,55.06,94.22,55.09,94.25,55.11,94.22,55.15,94.15,55.19,94.05,55.21,94.15,55.19,94.30,55.16,94.47,55.16,94.53,55.17,94.53,55.17,94.53,55.12,94.47,55.08,94.42
RZ_7759093_5758,0,1210,49,0,1,55.04,94.42,55.06,94.28,55.08,94.15,55.06,94.20,55.04,94.38,55.02,94.38,55.02,94.17,55.08,93.92,55.12,93.85,55.17,93.83,55.19,93.85,55.19,94.03,55.20,94.17,55.20,94.30,55.21,94.28,55.16,94.22,55.11,94.22,55.05,94.22,55.05,94.22,55.04,94.15,55.04,94.10,55.04,94.12,55.02,94.17,55.01,94.22,55.00,94.22,55.00,94.22,55.01,94.25,55.02,94.38,55.02,94.50,55.04,94.62,55.04,94.67,55.04,94.72,55.02,94.62,55.04,94.55,55.05,94.47,55.06,94.60,55.09,94.70,55.10,94.78,55.10,94.72,55.10,94.62,55.10,94.58,55.12,94.38,55.15,94.17,55.11,94.08,55.05,94.20,55.01,94.33,55.02,94.42,55.04,94.55,55.04,94.67
RZ_7759093_5759,0,1210,50,0,1,55.04,94.72,55.02,94.70,55.02,94.65,55.01,94.67,55.00,94.70,55.00,94.70,55.02,94.67,55.05,94.53,55.08,94.45,55.06,94.40,55.05,94.50,55.09,94.50,55.11,94.50,55.11,94.50,55.06,94.50,55.02,94.53,55.02,94.55,55.04,94.58,55.04,94.65,55.00,94.75,54.99,94.65,55.00,94.50,55.05,94.25,55.12,94.15,55.16,94.20,55.17,94.35,55.17,94.47,55.15,94.47,55.11,94.47,55.11,94.45,55.15,94.42,55.20,94.42,55.24,94.38,55.27,94.30,55.29,94.25,55.26,94.22,55.23,94.22,55.12,94.12,55.08,94.03,55.04,93.95,55.05,94.00,55.09,94.08,55.15,94.17,55.20,94.17,55.21,94.17,55.21,94.15,55.20,94.10,55.16,93.97,55.12,93.88,55.10,93.85
RZ_7759093_5760,0,1210,50,0,1,55.11,93.90,55.10,94.03,55.08,94.10,55.05,94.25,55.09,94.30,55.11,94.38,55.12,94.40,55.16,94.42,55.19,94.40,55.23,94.38,55.21,94.35,55.19,94.30,55.15,94.30,55.12,94.35,55.11,94.42,55.12,94.42,55.12,94.33,55.14,94.25,55.16,94.20,55.17,94.22,55.21,94.25,55.25,94.28,55.25,94.25,55.19,94.20,55.12,94.12,55.09,94.08,55.11,93.97,55.16,93.92,55.21,93.85,55.21,93.83,55.21,93.85,55.20,93.95,55.23,94.03,55.25,94.05,55.24,94.15,55.20,94.28,55.16,94.40,55.17,94.42,55.19,94.45,55.17,94.45,55.17,94.42,55.19,94.45,55.20,94.47,55.20,94.42,55.20,94.42,55.20,94.45,55.21,94.55,55.23,94.58,55.23,94.67,55.23,94.75
RZ_7759093_5761,0,1210,50,0,1,55.31,94.78,55.40,94.58,55.38,94.40,55.27,94.30,55.17,94.35,55.19,94.38,55.25,94.40,55.31,94.28,55.34,94.17,55.31,94.05,55.29,94.05,55.35,94.22,55.40,94.42,55.44,94.70,55.42,94.83,55.39,94.80,55.38,94.62,55.38,94.42,55.39,94.30,55.39,94.22,55.39,94.22,55.36,94.25,55.34,94.28,55.33,94.30,55.31,94.30,55.31,94.35,55.31,94.40,55.31,94.47,55.33,94.47,55.27,94.47,55.23,94.50,55.25,94.45,55.33,94.28,55.38,94.12,55.35,93.97,55.31,93.97,55.30,93.97,55.30,93.92,55.29,93.88,55.29,93.83,55.34,93.80,55.40,93.78,55.46,93.70,55.45,93.65,55.45,93.60,55.44,93.58,55.45,93.53,55.46,93.53,55.46,93.60,55.44,93.70
RZ_7759093_5762,0,1210,51,0,1,55.44,93.62,55.44,93.42,55.39,93.40,55.33,93.53,55.33,93.65,55.36,93.65,55.41,93.67,55.41,93.78,55.39,93.80,55.33,93.83,55.27,93.78,55.23,93.80,55.21,93.88,55.21,93.92,55.23,93.95,55.29,93.92,55.33,93.95,55.38,93.95,55.38,94.03,55.36,94.10,55.34,94.15,55.31,94.05,55.30,93.92,55.31,93.72,55.30,93.65,55.27,93.72,55.25,93.85,55.25,93.83,55.24,93.67,55.24,93.45,55.24,93.35,55.26,93.53,55.25,93.78,55.23,93.97,55.27,93.80,55.34,93.65,55.40,93.62,55.40,93.75,55.41,93.88,55.40,93.95,55.39,93.95,55.38,93.92,55.36,93.90,55.35,93.92,55.38,93.95,55.42,93.90,55.49,93.83,55.50,93.88,55.51,94.00,55.52,94.10,55.51,93.97
RZ_7759093_5763,0,1210,51,0,1,55.49,93.83,55.45,93.72,55.41,93.62,55.38,93.58,55.35,93.53,55.40,93.58,55.46,93.65,55.48,93.70,55.45,93.67,55.42,93.65,55.41,93.62,55.40,93.62,55.39,93.65,55.42,93.65,55.46,93.78,55.50,93.88,55.42,93.97,55.39,93.83,55.36,93.67,55.41,93.72,55.42,93.90,55.41,94.03,55.41,93.95,55.41,93.88,55.41,93.85,55.40,93.83,55.45,93.78,55.50,93.75,55.46,93.78,55.36,93.83,55.31,93.83,55.36,93.67,55.40,93.50,55.40,93.53,55.39,93.67,55.39,93.78,55.40,93.72,55.41,93.67,55.41,93.67,55.40,93.67,55.40,93.70,55.42,93.65,55.45,93.58,55.48,93.53,55.48,93.47,55.48,93.50,55.41,93.53,55.36,93.58,55.38,93.60,55.45,93.65,55.51,93.72
RZ_7759093_5764,0,1210,50,0,1,55.51,93.80,55.50,93.85,55.46,93.85,55.42,93.67,55.41,93.50,55.42,93.22,55.44,93.10,55.45,93.22,55.45,93.45,55.44,93.60,55.48,93.53,55.56,93.45,55.64,93.45,55.62,93.47,55.58,93.47,55.52,93.38,55.50,93.28,55.46,93.25,55.39,93.35,55.36,93.50,55.44,93.60,55.56,93.67,55.67,93.70,55.69,93.70,55.61,93.70,55.54,93.70,55.49,93.70,55.48,93.67,55.44,93.60,55.38,93.50,55.40,93.45,55.46,93.40,55.54,93.33,55.54,93.25,55.52,93.17,55.52,93.22,55.54,93.30,55.54,93.38,55.52,93.42,55.55,93.47,55.59,93.53,55.61,93.53,55.60,93.55,55.59,93.58,55.58,93.58,55.56,93.45,55.56,93.35,55.61,93.25,55.65,93.30,55.74,93.30
RZ_7759093_5765,0,1210,50,0,1,55.77,93.33,55.76,93.17,55.71,93.00,55.67,92.85,55.65,92.83,55.62,92.83,55.59,92.88,55.58,92.92,55.59,92.95,55.60,92.97,55.61,92.92,55.66,92.88,55.70,92.78,55.76,92.72,55.76,92.90,55.75,93.12,55.74,93.35,55.73,93.28,55.71,93.10,55.70,93.05,55.69,93.08,55.67,93.17,55.73,93.08,55.77,93.03,55.80,92.95,55.77,92.95,55.75,92.92,55.75,92.88,55.74,92.85,55.74,92.95,55.74,93.05,55.70,93.15,55.69,93.20,55.67,93.28,55.71,93.38,55.74,93.40,55.76,93.38,55.75,93.25,55.75,93.17,55.74,93.12,55.73,93.10,55.70,93.03,55.69,92.92,55.67,92.80,55.67,92.72,55.67,92.72,55.66,92.83,55.65,92.88,55.64,92.85,55.65,92.85
RZ_7759093_5766,0,1210,50,0,1,55.66,92.83,55.67,92.80,55.67,92.75,55.69,92.72,55.69,92.67,55.69,92.60,55.75,92.62,55.81,92.70,55.79,92.78,55.69,92.75,55.60,92.80,55.60,92.85,55.65,92.72,55.69,92.55,55.73,92.35,55.73,92.35,55.74,92.33,55.76,92.30,55.77,92.30,55.77,92.20,55.79,92.10,55.77,92.15,55.74,92.30,55.71,92.42,55.73,92.45,55.75,92.42,55.77,92.42,55.79,92.38,55.79,92.33,55.77,92.42,55.77,92.58,55.76,92.75,55.76,92.75,55.74,92.85,55.70,92.92,55.64,92.97,55.60,92.92,55.70,92.78,55.83,92.67,55.96,92.60,55.95,92.60,55.92,92.60,55.90,92.62,55.90,92.62,55.89,92.65,55.89,92.53,55.88,92.42,55.88,92.38,55.86,92.40,55.81,92.45
RZ_7759093_5767,0,1210,50,0,1,55.77,92.40,55.73,92.33,55.75,92.25,55.77,92.35,55.80,92.50,55.81,92.67,55.81,92.72,55.80,92.75,55.79,92.75,55.79,92.58,55.79,92.35,55.80,92.15,55.83,92.08,55.85,92.08,55.86,92.10,55.88,92.10,55.89,92.10,55.90,92.12,55.86,92.20,55.85,92.25,55.86,92.33,55.91,92.38,55.92,92.42,55.92,92.33,55.92,92.17,55.94,92.03,55.88,92.00,55.83,92.15,55.77,92.35,55.80,92.55,55.83,92.50,55.85,92.38,55.85,92.25,55.89,92.20,55.92,92.22,55.88,92.17,55.80,92.15,55.73,92.10,55.74,92.10,55.80,92.10,55.85,92.10,55.90,92.10,55.91,92.08,55.91,92.10,55.91,92.12,55.91,92.15,55.89,92.15,55.88,92.05,55.85,91.92,55.85,91.83
RZ_7759093_5768,0,1210,51,0,1,55.85,91.83,55.84,91.97,55.81,92.05,55.79,92.12,55.74,92.05,55.71,92.00,55.74,92.00,55.79,92.00,55.84,92.00,55.84,92.00,55.85,92.03,55.84,92.08,55.84,92.12,55.80,92.15,55.77,92.17,55.75,92.30,55.76,92.40,55.79,92.47,55.81,92.50,55.81,92.55,55.81,92.33,55.89,92.03,55.98,91.72,55.99,91.72,55.94,91.72,55.89,91.62,55.86,91.58,55.84,91.58,55.83,91.58,55.90,91.53,55.98,91.50,56.02,91.58,56.00,91.65,55.96,91.62,55.96,91.62,55.98,91.58,56.01,91.53,56.05,91.58,56.05,91.65,56.01,91.75,56.00,91.75,56.04,91.72,56.09,91.72,56.11,91.72,56.10,91.70,56.09,91.45,56.06,91.20,56.10,91.05,56.11,91.20,56.11,91.38,56.09,91.47
RZ_7759093_5769,0,1210,50,0,1,56.04,91.50,55.96,91.60,55.90,91.67,55.86,91.72,55.86,91.70,55.91,91.67,55.96,91.62,56.01,91.60,56.00,91.58,55.99,91.65,55.99,91.70,55.99,91.88,55.91,91.97,55.84,92.03,55.79,91.97,55.79,91.88,55.79,91.72,55.81,91.60,55.86,91.50,55.91,91.53,55.89,91.55,55.86,91.60,55.85,91.62,55.88,91.67,55.92,91.67,56.00,91.67,56.02,91.67,56.06,91.70,56.08,91.70,56.05,91.72,56.01,91.60,55.98,91.47,55.98,91.35,56.00,91.45,56.02,91.55,56.04,91.55,56.02,91.42,56.01,91.30,56.01,91.33,56.04,91.33,56.06,91.38,56.04,91.42,56.01,91.38,55.99,91.30,56.02,91.20,56.04,91.25,56.08,91.30,56.10,91.38,56.08,91.38,56.02,91.42
RZ_7759093_5770,0,1210,50,0,1,55.99,91.45,55.98,91.50,55.98,91.50,55.96,91.47,55.99,91.40,56.01,91.42,56.04,91.47,56.04,91.58,56.04,91.55,55.98,91.53,55.91,91.58,55.89,91.62,55.95,91.42,55.96,91.15,55.94,90.90,55.90,90.97,55.90,91.03,55.89,91.08,55.89,91.25,55.89,91.45,55.91,91.25,55.92,90.85,55.96,90.47,55.98,90.53,55.98,90.85,55.96,91.15,55.94,91.38,55.92,91.30,55.90,91.22,55.88,91.17,55.86,91.25,55.86,91.42,55.85,91.58,55.84,91.47,55.84,91.30,55.89,91.12,55.92,91.15,55.92,91.20,55.89,91.22,55.92,91.33,56.00,91.38,56.01,91.42,55.95,91.38,55.89,91.38,55.89,91.40,55.89,91.35,55.86,91.33,55.83,91.33,55.83,91.42,55.88,91.38
RZ_7759093_5771,0,1210,50,0,1,55.91,91.22,55.91,91.12,55.90,91.12,55.91,91.17,55.92,91.25,55.90,91.28,55.88,91.30,55.88,91.35,55.90,91.40,55.94,91.42,55.95,91.38,55.96,91.35,56.01,91.33,56.08,91.33,56.10,91.33,56.04,91.08,55.98,90.85,55.96,90.65,56.01,90.67,56.05,90.67,56.08,90.92,56.09,91.22,56.09,91.42,56.09,91.35,56.06,91.25,56.04,91.22,56.02,91.10,56.01,90.95,56.00,90.78,55.99,90.75,55.99,90.72,56.00,90.67,56.01,90.62,56.04,90.58,56.08,90.55,56.11,90.53,56.14,90.50,56.14,90.53,56.10,90.58,56.05,90.65,56.01,90.67,56.04,90.75,56.06,90.80,56.09,90.88,56.11,90.92,56.14,91.00,56.12,91.05,56.09,91.00,56.05,90.95,56.05,90.95
RZ_7759093_5772,0,1210,49,0,1,56.06,91.00,56.08,91.00,56.09,90.95,56.10,90.85,56.06,90.83,56.04,90.83,56.08,90.85,56.16,90.88,56.26,90.88,56.20,90.90,56.12,90.75,56.04,90.60,56.00,90.67,55.95,90.88,55.98,90.88,56.02,90.67,56.08,90.47,56.09,90.50,56.10,90.75,56.11,91.00,56.11,91.22,56.15,91.10,56.20,90.95,56.15,90.88,56.09,90.90,56.00,90.85,55.99,90.75,55.92,90.70,55.89,90.75,55.99,90.58,56.12,90.35,56.23,90.10,56.16,90.03,56.11,89.97,56.12,90.20,56.14,90.40,56.15,90.60,56.15,90.55,56.15,90.47,56.15,90.40,56.16,90.38,56.17,90.35,56.12,90.30,56.06,90.28,56.10,90.25,56.19,90.25,56.27,90.25,56.27,90.25,56.27,90.33
RZ_7759093_5773,0,1210,50,0,1,56.29,90.38,56.31,90.42,56.25,90.35,56.15,90.30,56.06,90.22,56.06,90.25,56.06,90.25,56.05,90.25,56.04,90.25,56.01,90.25,56.00,90.28,56.08,90.42,56.15,90.58,56.24,90.53,56.25,90.35,56.26,90.08,56.25,89.97,56.19,89.95,56.12,90.08,56.11,90.20,56.14,90.28,56.17,90.28,56.17,90.22,56.17,90.17,56.16,90.10,56.16,90.08,56.09,90.12,56.01,90.17,55.95,90.22,55.96,90.22,56.00,90.22,56.10,90.35,56.19,90.47,56.27,90.58,56.27,90.40,56.26,90.25,56.26,90.10,56.25,90.12,56.24,90.17,56.23,90.20,56.21,90.20,56.21,90.28,56.21,90.33,56.24,90.40,56.27,90.42,56.30,90.53,56.27,90.60,56.23,90.67,56.19,90.67,56.15,90.67
RZ_7759093_5774,0,1210,51,0,1,56.15,90.47,56.16,90.28,56.19,90.22,56.19,90.38,56.20,90.47,56.21,90.42,56.24,90.33,56.24,90.28,56.21,90.35,56.19,90.45,56.21,90.58,56.26,90.58,56.31,90.58,56.31,90.55,56.33,90.55,56.34,90.47,56.33,90.42,56.33,90.28,56.33,90.22,56.31,90.25,56.26,90.30,56.23,90.40,56.24,90.40,56.27,90.42,56.31,90.42,56.34,90.42,56.34,90.42,56.35,90.40,56.36,90.40,56.39,90.38,56.42,90.45,56.45,90.58,56.45,90.70,56.44,90.55,56.41,90.38,56.41,90.20,56.35,90.20,56.27,90.17,56.20,90.22,56.21,90.40,56.21,90.55,56.24,90.53,56.25,90.40,56.23,90.33,56.21,90.38,56.30,90.35,56.41,90.22,56.48,90.10,56.42,90.10,56.36,90.08,56.34,90.03
RZ_7759093_5775,0,1210,51,0,1,56.33,89.95,56.31,89.95,56.30,89.95,56.31,89.95,56.31,90.03,56.33,90.10,56.31,90.20,56.33,90.25,56.34,90.28,56.35,90.20,56.34,90.03,56.31,89.85,56.29,89.90,56.29,90.05,56.35,90.17,56.41,90.22,56.46,90.25,56.45,90.35,56.44,90.40,56.44,90.45,56.44,90.45,56.45,90.47,56.46,90.45,56.48,90.38,56.49,90.12,56.49,89.90,56.50,89.78,56.48,89.83,56.46,89.92,56.48,90.08,56.52,90.20,56.51,90.22,56.49,90.17,56.48,90.25,56.50,90.38,56.50,90.45,56.50,90.35,56.49,90.25,56.52,90.25,56.55,90.30,56.58,90.35,56.58,90.50,56.59,90.62,56.60,90.83,56.62,90.88,56.66,90.85,56.67,90.75,56.64,90.62,56.61,90.55,56.59,90.47,56.60,90.22
RZ_7759093_5776,0,1210,50,0,1,56.60,90.00,56.58,89.72,56.55,89.65,56.60,89.65,56.65,89.78,56.66,89.97,56.59,90.12,56.51,90.20,56.48,90.20,56.54,90.20,56.59,90.20,56.65,90.20,56.66,90.20,56.60,90.22,56.54,90.33,56.49,90.40,56.50,90.42,56.50,90.42,56.49,90.45,56.49,90.45,56.50,90.42,56.52,90.40,56.54,90.40,56.56,90.40,56.58,90.42,56.59,90.50,56.60,90.58,56.59,90.58,56.59,90.50,56.59,90.42,56.59,90.38,56.58,90.38,56.56,90.38,56.58,90.45,56.60,90.45,56.62,90.42,56.60,90.70,56.56,91.40,56.51,92.08,56.49,92.45,56.46,93.15,56.45,93.88,56.41,94.95,56.41,95.35,56.39,95.92,56.38,96.22,56.34,97.05,56.31,97.78,56.29,98.50,56.26,99.20
RZ_7759093_5777,0,1210,50,0,1,56.16,100.03,56.08,100.90,55.99,101.55,55.94,102.17,55.88,102.70,55.81,102.92,55.77,102.95,55.75,103.35,55.71,103.83,55.66,104.20,55.64,104.10,55.65,103.90,55.67,103.83,55.70,103.75,55.73,103.72,55.76,104.00,55.77,104.40,55.75,104.80,55.84,105.00,55.96,105.10,56.10,105.20,56.14,105.20,56.16,105.20,56.10,105.15,56.02,105.10,55.96,105.08,55.96,105.08,55.96,105.08,55.95,105.05,55.94,105.05,55.99,105.20,56.05,105.33,56.12,105.50,56.11,105.50,56.09,105.50,56.06,105.50,56.15,105.40,56.24,105.33,56.26,105.25,56.20,105.28,56.12,105.33,56.10,105.40,56.08,105.45,56.08,105.47,56.09,105.50,56.10,105.50,56.10,105.47,56.10,105.47,56.10,105.55,56.09,105.62
RZ_7759093_5778,0,1210,50,0,1,56.08,105.67,56.04,105.80,56.02,105.90,56.04,106.00,56.08,106.03,56.10,106.03,56.10,106.00,56.10,106.00,56.09,105.95,56.08,105.90,56.08,105.58,56.09,105.30,56.09,105.10,56.10,105.15,56.16,105.22,56.24,105.30,56.26,105.33,56.23,105.33,56.14,105.35,56.09,105.35,56.08,105.30,56.08,105.25,56.08,105.38,56.05,105.55,56.12,105.70,56.20,105.67,56.24,105.47,56.20,105.33,56.15,105.17,56.14,105.15,56.14,105.20,56.17,105.22,56.21,105.22,56.21,105.12,56.20,105.05,56.16,105.15,56.15,105.25,56.16,105.38,56.17,105.40,56.19,105.38,56.20,105.35,56.23,105.38,56.25,105.45,56.26,105.45,56.23,105.38,56.17,105.25,56.12,105.17,56.11,105.12,56.10,105.10,56.10,105.08
RZ_7759093_5779,0,1210,50,0,1,56.12,105.10,56.11,105.17,56.09,105.25,56.05,105.28,56.05,105.30,56.12,105.30,56.20,105.25,56.27,105.20,56.29,105.17,56.29,105.17,56.27,105.17,56.27,105.17,56.26,105.20,56.27,105.22,56.26,105.28,56.23,105.28,56.16,105.38,56.14,105.45,56.12,105.50,56.12,105.35,56.12,105.20,56.14,105.10,56.15,105.03,56.15,104.95,56.15,104.88,56.15,104.90,56.16,104.90,56.19,104.92,56.21,104.90,56.23,104.88,56.24,104.88,56.24,104.90,56.23,105.17,56.21,105.45,56.21,105.67,56.23,105.60,56.24,105.35,56.26,105.12,56.26,105.03,56.25,105.08,56.23,105.12,56.23,105.08,56.26,104.97,56.26,104.90,56.26,104.85,56.24,104.83,56.25,104.97,56.30,105.10,56.34,105.22,56.38,105.17
RZ_7759093_5780,0,1210,50,0,1,56.36,105.15,56.34,105.15,56.31,105.15,56.34,105.20,56.35,105.22,56.38,105.30,56.39,105.35,56.39,105.38,56.35,105.35,56.33,105.33,56.29,105.33,56.29,105.35,56.29,105.38,56.27,105.35,56.25,105.35,56.25,105.33,56.25,105.35,56.27,105.25,56.29,105.15,56.29,104.92,56.30,104.83,56.35,104.83,56.41,104.92,56.49,105.08,56.49,105.10,56.44,105.08,56.39,105.00,56.35,104.92,56.38,104.90,56.39,104.92,56.44,104.90,56.48,104.88,56.51,104.85,56.52,104.78,56.54,104.67,56.56,104.58,56.59,104.58,56.58,104.55,56.54,104.50,56.51,104.45,56.50,104.42,56.51,104.42,56.50,104.42,56.49,104.45,56.46,104.50,56.45,104.40,56.45,104.30,56.46,104.10,56.46,104.00,56.45,103.95
RZ_7759093_5781,0,1210,49,0,1,56.45,103.95,56.44,103.97,56.42,104.03,56.40,104.12,56.40,104.25,56.41,104.33,56.41,104.35,56.39,104.38,56.38,104.30,56.36,104.25,56.39,104.17,56.41,104.15,56.44,104.28,56.44,104.40,56.44,104.53,56.45,104.53,56.45,104.65,56.49,104.80,56.51,104.95,56.56,104.97,56.58,105.05,56.58,105.08,56.52,105.00,56.51,104.85,56.51,104.70,56.52,104.78,56.51,104.85,56.49,104.90,56.49,104.80,56.49,104.67,56.51,104.67,56.58,104.75,56.65,104.67,56.67,104.55,56.65,104.42,56.55,104.47,56.48,104.50,56.38,104.53,56.35,104.50,56.39,104.50,56.44,104.58,56.51,104.62,56.51,104.75,56.48,104.80,56.44,104.70,56.40,104.55,56.42,104.40,56.44,104.42,56.44,104.50
RZ_7759093_5782,0,1210,51,0,1,56.42,104.58,56.42,104.60,56.42,104.62,56.40,104.62,56.38,104.65,56.35,104.58,56.40,104.47,56.46,104.35,56.54,104.33,56.58,104.33,56.59,104.42,56.55,104.50,56.54,104.35,56.44,104.15,56.34,104.10,56.30,104.28,56.38,104.42,56.39,104.42,56.34,104.45,56.31,104.47,56.36,104.67,56.41,104.88,56.39,105.08,56.34,105.10,56.27,105.10,56.27,105.05,56.26,104.83,56.25,104.62,56.26,104.42,56.26,104.42,56.26,104.45,56.27,104.42,56.31,104.38,56.38,104.25,56.40,104.15,56.42,104.10,56.42,104.12,56.41,104.15,56.39,104.17,56.35,104.20,56.35,104.25,56.34,104.30,56.35,104.28,56.44,104.15,56.51,104.05,56.55,104.03,56.50,104.08,56.46,104.15,56.45,104.20,56.48,104.25,56.46,104.25
RZ_7759093_5783,0,1210,49,0,1,56.48,104.28,56.48,104.33,56.48,104.42,56.48,104.53,56.48,104.62,56.46,104.70,56.44,104.60,56.41,104.45,56.40,104.30,56.40,104.33,56.41,104.22,56.39,104.10,56.38,104.17,56.33,104.35,56.30,104.53,56.29,104.60,56.29,104.67,56.29,104.78,56.30,104.78,56.31,104.70,56.33,104.38,56.29,104.03,56.25,103.78,56.23,103.78,56.25,103.78,56.27,103.75,56.29,103.83,56.34,103.90,56.38,103.97,56.41,104.00,56.40,104.05,56.42,104.08,56.44,104.10,56.45,104.10,56.44,104.12,56.42,104.12,56.41,103.97,56.39,103.83,56.38,103.67,56.35,103.67,56.34,103.65,56.33,103.60,56.33,103.72,56.33,103.90,56.33,104.05,56.42,104.03,56.51,103.97,56.56,103.90,56.52,103.80
RZ_7759093_5784,0,1210,351,0,0,56.46,103.75,56.45,103.65,56.46,103.60,56.49,103.55,56.51,103.60,56.52,103.62,56.49,103.62,56.44,103.83,56.44,104.03,56.49,103.97,56.54,103.75,56.50,103.53,56.46,103.53,56.40,103.65,56.38,103.72,56.38,103.75,56.41,103.65,56.44,103.65,56.44,103.70,56.44,103.72,56.45,103.65,56.45,103.60,56.45,103.62,56.45,103.70,56.45,103.83,56.46,103.88,56.48,103.90,56.49,103.83,56.55,103.70,56.61,103.65,56.67,103.62,56.67,103.60,56.67,103.53,56.62,103.45,56.56,103.45,56.50,103.58,56.48,103.62,56.45,103.62,56.44,103.58,56.42,103.65,56.51,103.72,56.59,103.78,56.62,103.83,56.59,103.88,56.54,103.92,56.51,103.97,56.49,104.00,56.46,103.83,56.44,103.42,56.41,103.03,56.39,103.28,56.39,103.75,56.42,103.95,56.48,103.67,56.51,103.53,56.48,103.62,56.44,103.72,56.45,103.83,56.51,103.95,56.59,103.95,56.59,103.85,56.56,103.72,56.55,103.78,56.58,103.80,56.61,103.83,56.59,103.80,56.56,103.58,56.54,103.38,56.58,103.20,56.61,103.33,56.64,103.38,56.65,103.40,56.64,103.53,56.62,103.67,56.60,103.72,56.65,103.58,56.69,103.55,56.73,103.67,56.73,103.72,56.76,103.67,56.77,103.78,56.76,103.90,56.74,103.97,56.73,103.75,56.75,103.58,56.77,103.45,56.79,103.47,56.77,103.50,56.75,103.50,56.71,103.55,56.69,103.58,56.67,103.67,56.66,103.72,56.62,103.78,56.60,103.78,56.56,103.78,56.56,103.80,56.59,103.75,56.61,103.72,56.66,103.67,56.66,103.67,56.65,103.85,56.61,104.03,56.58,104.17,56.62,104.15,56.69,104.12,56.76,104.12,56.75,104.15,56.74,104.12,56.74,104.08,56.73,104.03,56.71,104.00,56.71,104.00,56.70,104.03,56.69,104.10,56.67,104.15,56.66,104.15,56.65,104.12,56.62,104.10,56.69,104.08,56.77,104.05,56.80,104.08,56.74,104.15,56.66,104.28,56.64,104.35,56.62,104.42,56.62,104.22,56.62,104.03,56.62,103.90,56.62,104.05,56.62,104.28,56.60,104.50,56.58,104.67,56.55,104.60,56.55,104.42,56.64,104.30,56.71,104.35,56.79,104.40,56.77,104.45,56.76,104.53,56.71,104.60,56.66,104.62,56.65,104.60,56.64,104.65,56.61,104.80,56.59,104.95,56.58,105.03,56.54,104.92,56.50,104.80,56.49,104.65,56.49,104.95,56.49,105.28,56.45,105.58,56.42,105.55,56.41,105.53,56.38,105.47,56.35,105.42,56.35,105.38,56.35,105.30,56.35,105.17,56.36,105.10,56.41,105.15,56.46,105.25,56.48,105.38,56.46,105.42,56.45,105.47,56.48,105.50,56.51,105.50,56.56,105.47,56.55,105.47,56.52,105.38,56.50,105.28,56.50,105.20,56.51,105.47,56.52,105.75,56.54,105.75,56.55,105.53,56.55,105.53,56.51,105.78,56.46,106.10,56.40,106.20,56.38,106.33,56.35,106.38,56.35,106.40,56.39,106.35,56.42,106.33,56.46,106.30,56.48,106.33,56.42,106.33,56.36,106.45,56.31,106.58,56.33,106.67,56.35,106.60,56.36,106.55,56.38,106.55,56.39,106.60,56.39,106.65,56.40,106.67,56.39,106.62,56.38,106.58,56.38,106.60,56.39,106.67,56.41,106.80,56.44,106.80,56.45,106.80,56.45,106.80,56.44,106.80,56.42,106.78,56.41,106.75,56.39,106.75,56.34,106.78,56.30,106.80,56.26,106.85,56.26,106.90,56.24,107.05,56.20,107.15,56.25,107.22,56.33,107.17,56.39,107.10,56.39,107.10,56.38,107.05,56.38,107.00,56.38,107.00,56.29,107.08,56.21,107.10,56.20,107.08,56.26,107.08,56.38,107.12,56.41,107.17,56.45,107.20,56.45,107.33,56.44,107.42,56.38,107.55,56.31,107.53,56.23,107.50,56.21,107.38,56.20,107.28,56.23,107.20,56.23,107.40,56.21,107.62,56.21,107.80,56.23,107.80,56.20,107.78,56.17,107.75,56.16,107.75,56.17,107.67,56.21,107.62,56.26,107.65,56.31,107.72,56.33,107.65,56.35,107.47,56.35,107.33,56.30,107.35,56.25,107.53,56.15,107.70,56.11,107.80,56.10,107.78,56.19,107.70,56.25,107.67,56.30,107.65,56.27,107.75,56.24,107.85,56.21,107.97,56.23,108.03,56.24,107.97,56.23,107.83,56.21,107.65,56.24,107.58,56.27,107.58,56.29,107.62,56.26,107.67,56.25,107.83,56.26,107.95,56.27,108.05,56.29,108.05,56.31,108.03,56.31,107.97,56.31,108.00,56.34,108.05,56.35,108.10,56.38,108.08,56.38,108.05,56.35,107.92,56.29,107.83,56.21,107.72,56.20,107.72,56.21,107.83,56.23,107.85,56.23,107.90,56.23,107.83,56.21,107.78,56.21,107.72,56.21,107.70,56.21,107.70,56.20,107.67,56.19,107.67,56.17,107.92,56.20,108.15,56.21,108.35,56.24,108.25,56.25,108.20,56.29,108.12,56.31,108.10,56.26,108.05,56.19,108.03,56.15,108.03,56.19,108.08,56.21,108.10,56.20,108.15,56.19,108.25,56.17,108.40,56.15,108.47,56.12,108.20,56.14,107.92,56.15,107.70,56.15,107.78,56.14,107.88,56.14,107.95,56.12,108.00,56.12,108.03,56.11,108.03,56.11,108.00,56.11,108.15,56.12,108.28,56.14,108.47,56.16,108.50,56.17,108.30,56.17,108.08,56.16,108.10,56.15,108.38,56.14,108.65,56.16,108.65,56.19,108.45,56.15,108.28,56.09,108.38,56.02,108.65,56.01,108.85,56.05,108.65,56.10,108.47,56.15,108.35,56.11,108.33,56.08,108.30,56.04,108.38,56.02,108.47,56.01,108.47,56.04,108.38,56.09,108.25,56.16,108.22,56.21,108.22,56.27,108.30,56.29,108.38
RZ_7759093_5785,0,1210,50,0,0,56.29,108.53,56.26,108.60,56.25,108.55,56.26,108.45,56.26,108.38,56.26,108.60,56.25,108.83,56.25,109.03,56.20,109.03,56.15,108.97,56.12,108.90,56.15,108.83,56.15,108.78,56.15,108.75,56.14,108.75,56.12,108.65,56.12,108.55,56.11,108.80,56.11,109.12,56.11,109.22,56.12,108.97,56.14,108.75,56.14,108.75,56.14,108.70,56.16,108.62,56.17,108.53,56.16,108.47,56.15,108.38,56.09,108.30,56.06,108.53,56.05,108.80,56.08,109.15,56.10,109.22,56.10,109.08,56.10,108.85,56.11,108.75,56.10,108.95,56.09,109.12,56.08,109.22,56.08,109.25,56.10,109.28,56.11,109.35,56.06,109.42,55.99,109.30,55.92,109.10,55.95,108.88,55.99,108.80,56.02,108.72,56.06,108.67,56.09,108.62
RZ_7759093_5786,0,1210,50,0,0,56.09,108.58,56.08,108.70,56.05,108.85,56.02,109.05,56.00,109.05,56.00,109.08,55.96,109.05,55.94,109.05,55.89,109.10,55.86,109.17,55.86,109.12,55.94,109.03,56.01,108.92,56.02,108.97,55.99,109.05,55.92,109.12,55.89,109.17,55.86,109.17,55.91,109.15,56.00,109.12,56.05,109.05,56.01,108.97,55.99,108.90,55.96,109.00,55.96,109.17,55.95,109.35,55.95,109.17,55.98,108.97,56.00,108.80,56.01,108.85,56.00,108.92,55.95,108.97,55.89,109.00,55.84,109.03,55.85,109.03,55.84,108.92,55.80,108.83,55.84,108.72,55.90,108.75,55.95,108.75,55.92,108.72,55.88,108.72,55.85,108.72,55.83,108.97,55.85,109.20,55.86,109.28,55.88,109.15,55.86,109.00,55.85,109.00,55.85,109.00
RZ_7759093_5787,0,1210,50,0,0,55.85,109.00,55.88,108.92,55.89,108.85,55.92,108.80,55.94,108.78,55.98,108.78,56.00,108.72,56.01,108.70,56.01,108.62,56.01,108.60,56.00,108.55,55.99,108.70,55.92,108.85,55.88,108.92,55.84,108.72,55.83,108.53,55.81,108.42,55.80,108.45,55.79,108.47,55.79,108.50,55.79,108.50,55.79,108.50,55.84,108.45,55.89,108.42,55.95,108.38,55.94,108.40,55.92,108.62,55.94,108.83,55.95,109.05,55.96,109.10,55.96,109.15,55.94,109.22,55.94,109.22,55.92,109.17,55.92,109.17,55.91,109.20,55.91,109.28,55.92,109.30,55.91,109.33,55.90,109.35,55.89,109.40,55.88,109.42,55.83,109.38,55.76,109.35,55.73,109.40,55.76,109.42,55.85,109.40,55.92,109.20,55.94,109.00,55.89,109.00
RZ_7759093_5788,0,1210,50,0,0,55.81,109.17,55.79,109.33,55.76,109.33,55.79,109.33,55.83,109.10,55.88,108.88,55.86,108.62,55.84,108.62,55.80,108.65,55.79,108.75,55.79,108.78,55.77,108.75,55.76,108.65,55.74,108.60,55.77,108.60,55.84,108.65,55.91,108.70,55.94,108.75,55.95,108.83,55.96,108.92,55.98,108.97,56.00,109.03,56.01,109.03,55.98,109.00,55.91,108.88,55.88,108.78,55.89,108.65,55.92,108.70,55.94,108.75,55.96,108.78,55.95,108.83,55.88,108.88,55.81,108.78,55.75,108.70,55.76,108.60,55.76,108.65,55.76,108.65,55.79,108.62,55.80,108.55,55.86,108.47,55.89,108.45,55.88,108.45,55.83,108.45,55.77,108.45,55.77,108.45,55.77,108.42,55.77,108.42,55.77,108.40,55.79,108.40,55.79,108.38
RZ_7759093_5789,0,1210,49,0,0,55.79,108.38,55.77,108.38,55.81,108.40,55.85,108.47,55.84,108.55,55.77,108.55,55.69,108.53,55.69,108.42,55.71,108.33,55.75,108.28,55.79,108.33,55.79,108.40,55.79,108.33,55.79,108.25,55.79,108.20,55.80,108.22,55.80,108.28,55.81,108.30,55.81,108.35,55.80,108.45,55.79,108.50,55.79,108.55,55.79,108.55,55.83,108.53,55.84,108.47,55.79,108.45,55.71,108.45,55.66,108.50,55.69,108.60,55.71,108.72,55.71,108.62,55.74,108.47,55.73,108.22,55.71,108.17,55.70,108.15,55.70,108.20,55.71,108.17,55.74,108.08,55.74,108.00,55.73,107.95,55.71,108.00,55.70,108.22,55.69,108.42,55.69,108.47,55.66,108.42,55.65,108.35,55.67,108.33,55.73,108.30,55.75,108.35
RZ_7759093_5790,0,1210,50,0,0,55.71,108.38,55.69,108.28,55.67,108.12,55.67,107.97,55.67,108.03,55.69,108.05,55.71,108.08,55.74,108.08,55.75,108.10,55.75,108.10,55.74,108.05,55.66,107.97,55.61,107.90,55.62,107.92,55.69,108.03,55.76,108.05,55.74,108.03,55.71,108.00,55.67,108.03,55.67,108.05,55.70,108.08,55.74,108.00,55.76,107.95,55.77,107.83,55.79,107.78,55.77,107.78,55.76,107.83,55.76,107.80,55.76,107.78,55.77,107.72,55.76,107.75,55.75,107.72,55.74,107.72,55.71,107.95,55.70,108.20,55.73,108.38,55.75,108.28,55.80,108.12,55.81,108.03,55.83,107.97,55.83,107.97,55.83,107.85,55.81,107.72,55.83,107.62,55.83,107.72,55.81,107.83,55.74,107.90,55.65,107.95,55.60,108.00,55.60,108.03
RZ_7759093_5791,0,1210,50,0,0,55.66,108.03,55.73,108.00,55.80,107.97,55.81,107.97,55.81,107.97,55.80,108.03,55.80,108.08,55.81,107.97,55.83,107.83,55.77,107.67,55.71,107.65,55.70,107.62,55.75,107.62,55.79,107.60,55.77,107.60,55.75,107.60,55.74,107.65,55.74,107.70,55.73,107.75,55.71,107.58,55.71,107.42,55.71,107.30,55.74,107.40,55.76,107.47,55.77,107.53,55.77,107.53,55.77,107.55,55.76,107.55,55.80,107.55,55.85,107.28,55.89,107.03,55.86,106.80,55.84,106.80,55.81,106.97,55.80,107.17,55.79,107.35,55.77,107.42,55.77,107.47,55.77,107.45,55.77,107.35,55.77,107.22,55.76,107.25,55.74,107.25,55.71,107.25,55.73,107.20,55.75,107.28,55.77,107.35,55.76,107.40,55.75,107.42,55.74,107.50
RZ_7759093_5792,0,1210,51,0,0,55.74,107.58,55.81,107.50,55.88,107.38,55.86,107.22,55.80,107.22,55.74,107.22,55.76,107.25,55.77,107.28,55.77,107.22,55.76,107.15,55.81,107.03,55.88,106.92,55.89,106.83,55.81,106.88,55.73,106.95,55.70,107.03,55.66,107.15,55.70,107.25,55.75,107.35,55.81,107.33,55.76,107.35,55.73,107.38,55.73,107.40,55.77,107.33,55.84,107.17,55.85,107.03,55.88,107.00,55.92,107.05,55.98,107.10,56.00,107.10,56.00,107.10,55.99,107.08,55.98,107.05,55.98,107.03,55.96,107.00,55.92,106.97,55.90,106.95,55.89,106.90,55.88,106.85,55.86,106.80,55.89,106.80,55.92,106.72,55.96,106.65,55.96,106.60,55.99,106.58,56.02,106.58,56.06,106.70,55.99,106.80,55.89,106.90,55.86,106.90,55.95,106.75
RZ_7759093_5793,0,1210,50,0,0,56.02,106.62,56.05,106.47,56.09,106.45,56.10,106.42,56.08,106.40,56.05,106.38,56.04,106.42,56.06,106.47,56.09,106.47,56.11,106.42,56.08,106.40,56.05,106.45,56.02,106.50,56.05,106.53,56.05,106.53,56.04,106.47,56.01,106.42,56.00,106.28,56.05,106.15,56.10,106.15,56.15,106.28,56.15,106.40,56.12,106.40,56.08,106.40,56.02,106.40,56.00,106.38,56.01,106.45,56.02,106.53,56.05,106.60,56.06,106.62,56.06,106.62,56.02,106.58,56.00,106.50,56.01,106.40,56.05,106.12,56.09,105.90,56.08,105.70,56.05,105.75,56.05,105.78,56.05,105.75,56.05,105.70,56.06,105.72,56.09,105.85,56.11,105.95,56.08,106.10,56.02,106.12,55.98,106.05,55.96,105.95,55.99,105.83,56.04,105.78
RZ_7759093_5794,0,1210,50,0,0,56.09,105.67,56.12,105.62,56.14,105.53,56.15,105.50,56.17,105.53,56.20,105.65,56.21,105.78,56.17,105.85,56.16,105.85,56.12,105.90,56.11,106.00,56.14,106.05,56.17,106.03,56.23,105.95,56.23,106.03,56.21,106.10,56.17,106.03,56.16,105.85,56.16,105.75,56.16,105.85,56.25,105.92,56.36,105.85,56.45,105.75,56.41,105.78,56.39,105.80,56.36,105.78,56.35,105.67,56.35,105.75,56.38,105.85,56.41,105.95,56.42,105.92,56.36,105.90,56.30,105.78,56.27,105.65,56.29,105.53,56.27,105.53,56.26,105.55,56.31,105.58,56.36,105.60,56.41,105.70,56.42,105.78,56.44,105.83,56.42,105.83,56.39,105.83,56.36,105.85,56.35,105.78,56.35,105.55,56.36,105.35,56.38,105.22,56.41,105.42
RZ_7759093_5795,0,1210,50,0,0,56.45,105.62,56.45,105.75,56.41,105.50,56.36,105.28,56.31,105.15,56.31,105.12,56.33,105.12,56.33,105.20,56.33,105.38,56.33,105.53,56.33,105.53,56.29,105.47,56.26,105.58,56.24,105.70,56.25,105.62,56.31,105.40,56.36,105.17,56.45,105.15,56.49,105.10,56.48,105.10,56.44,105.10,56.39,105.10,56.40,105.15,56.41,105.17,56.42,105.22,56.42,105.25,56.42,105.28,56.44,105.35,56.44,105.45,56.44,105.53,56.44,105.38,56.42,105.22,56.42,105.05,56.44,105.03,56.46,105.00,56.48,105.00,56.49,105.00,56.49,105.12,56.49,105.22,56.49,105.28,56.48,105.22,56.46,105.20,56.48,105.08,56.51,104.92,56.52,104.80,56.46,104.85,56.40,104.88,56.38,104.85,56.38,104.80,56.38,104.85
RZ_7759093_5796,0,1210,50,0,0,56.41,104.97,56.41,105.08,56.42,105.03,56.44,104.88,56.49,104.75,56.52,104.60,56.54,104.55,56.52,104.60,56.52,104.65,56.52,104.72,56.55,104.65,56.58,104.58,56.52,104.53,56.46,104.55,56.44,104.55,56.45,104.55,56.45,104.62,56.42,104.75,56.45,104.90,56.48,105.00,56.51,105.05,56.51,105.08,56.52,105.00,56.49,104.90,56.46,104.80,56.46,104.78,56.51,104.85,56.55,104.95,56.61,104.70,56.65,104.40,56.70,104.25,56.71,104.45,56.66,104.60,56.59,104.58,56.55,104.58,56.58,104.67,56.60,104.75,56.60,104.62,56.61,104.40,56.60,104.47,56.60,104.80,56.59,104.90,56.59,104.70,56.60,104.53,56.61,104.47,56.62,104.35,56.65,104.22,56.67,104.33,56.69,104.47,56.71,104.40
RZ_7759093_5797,0,1210,50,0,0,56.71,104.22,56.70,104.08,56.69,104.15,56.69,104.20,56.65,104.22,56.59,104.28,56.50,104.20,56.49,104.17,56.48,104.12,56.51,104.08,56.55,103.97,56.59,103.88,56.58,103.90,56.55,103.92,56.55,103.92,56.59,103.90,56.61,103.85,56.60,103.85,56.60,104.03,56.58,104.22,56.55,104.40,56.55,104.35,56.60,104.28,56.62,104.20,56.70,104.00,56.75,103.85,56.74,103.70,56.67,103.62,56.61,103.58,56.61,103.70,56.61,103.88,56.64,104.10,56.65,104.15,56.65,104.00,56.65,103.83,56.65,103.58,56.64,103.47,56.64,103.55,56.62,103.72,56.62,103.92,56.62,103.83,56.65,103.72,56.67,103.53,56.70,103.42,56.71,103.28,56.74,103.22,56.76,103.30,56.77,103.47,56.76,103.67,56.66,103.72
RZ_7759093_5798,0,1210,50,0,4,56.58,103.72,56.48,103.70,56.45,103.67,56.44,103.67,56.48,103.67,56.51,103.70,56.52,103.70,56.52,103.67,56.51,103.67,56.51,103.75,56.51,103.85,56.52,103.92,56.55,103.95,56.59,104.03,56.61,104.08,56.58,103.95,56.56,103.78,56.55,103.62,56.56,103.67,56.55,103.75,56.60,103.78,56.65,103.75,56.70,103.72,56.69,103.70,56.69,103.65,56.70,103.55,56.70,103.47,56.67,103.45,56.62,103.47,56.55,103.50,56.50,103.47,56.51,103.50,56.54,103.53,56.55,103.53,56.52,103.50,56.49,103.38,56.52,103.25,56.55,103.38,56.54,103.60,56.51,103.75,56.46,103.65,56.46,103.58,56.48,103.42,56.49,103.30,56.51,103.10,56.52,103.05,56.56,103.20,56.60,103.40,56.60,103.65,56.59,103.70
RZ_7759093_5799,0,1210,49,0,4,56.56,103.55,56.56,103.35,56.58,103.12,56.60,103.10,56.65,103.15,56.66,103.30,56.66,103.47,56.66,103.55,56.66,103.55,56.62,103.60,56.59,103.65,56.50,103.70,56.46,103.62,56.42,103.55,56.44,103.45,56.46,103.40,56.52,103.38,56.61,103.38,56.66,103.40,56.65,103.42,56.61,103.45,56.58,103.45,56.56,103.45,56.55,103.42,56.54,103.40,56.55,103.38,56.56,103.35,56.58,103.33,56.59,103.33,56.59,103.35,56.60,103.40,56.61,103.35,56.64,103.22,56.66,103.28,56.65,103.42,56.62,103.33,56.59,103.05,56.56,102.97,56.54,103.15,56.56,103.33,56.59,103.28,56.64,103.25,56.65,103.25,56.66,103.28,56.66,103.28,56.66,103.28,56.66,103.25,56.66,103.33,56.67,103.40
RZ_7759093_5800,0,1210,50,0,4,56.69,103.35,56.69,103.20,56.66,103.12,56.64,103.22,56.62,103.30,56.60,103.17,56.56,102.97,56.52,102.75,56.49,102.72,56.46,102.70,56.42,102.75,56.42,102.80,56.41,102.88,56.40,102.88,56.40,102.85,56.50,102.83,56.60,102.80,56.71,102.88,56.73,102.97,56.69,103.10,56.64,103.12,56.58,103.17,56.56,103.20,56.56,103.22,56.59,103.22,56.56,103.17,56.54,103.12,56.50,103.05,56.51,102.83,56.52,102.58,56.52,102.33,56.52,102.35,56.50,102.38,56.48,102.35,56.54,102.33,56.60,102.30,56.71,102.15,56.74,102.12,56.75,102.10,56.74,102.05,56.75,101.90,56.77,101.70,56.79,101.65,56.81,101.58,56.83,101.53,56.85,101.30,56.88,101.08,56.90,100.85,56.92,100.85,56.95,100.75
RZ_7759093_5801,0,1210,51,0,4,56.94,100.67,56.94,100.62,56.99,100.47,57.06,100.28,57.14,100.10,57.15,99.97,57.14,99.85,57.14,99.75,57.12,99.80,57.08,99.85,56.96,99.92,56.86,99.97,56.60,100.35,56.41,100.67,56.17,101.00,56.02,100.92,55.71,100.85,55.41,101.17,55.19,101.83,55.09,102.67,54.94,103.17,54.80,103.70,54.70,104.33,54.67,105.42,54.88,106.35,55.04,107.58,55.29,108.28,55.30,109.90,55.62,111.00,55.86,112.70,56.14,113.72,56.21,115.30,56.31,116.38,56.42,117.78,56.51,119.35,56.55,121.12,56.56,122.65,56.51,123.67,56.45,125.08,56.27,126.40,56.05,128.18,55.80,129.82,55.50,131.55,55.26,132.80,54.99,133.88,54.86,135.07,54.73,136.00,54.50,136.97,54.30,137.43,54.14,138.28,54.14,138.80
RZ_7759093_5802,0,1210,52,0,4,54.14,139.62,54.12,140.07,54.01,140.47,53.89,140.55,53.74,141.03,53.54,141.40,53.29,141.85,52.81,141.93,52.46,141.97,52.08,141.93,51.80,141.88,51.51,141.72,51.24,141.62,51.04,141.28,50.83,141.03,50.76,140.78,50.79,140.50,50.84,140.20,50.88,139.90,50.89,139.85,50.99,139.80,51.08,139.75,51.34,139.75,51.55,139.78,51.90,139.40,52.16,139.00,52.51,138.45,52.71,138.30,53.16,137.93,53.49,137.70,54.04,137.40,54.30,137.30,54.62,137.20,54.70,137.05,54.75,136.90,54.74,136.80,54.73,136.85,54.76,136.50,54.80,136.15,54.73,135.85,54.62,135.93,54.51,136.00,54.52,136.03,54.48,135.85,54.45,135.53,54.42,135.20,54.39,135.22,54.31,135.43,54.08,135.68,53.79,136.32,53.38,136.93,53.11,137.65
RZ_7759093_5803,0,1210,50,0,4,52.77,137.80,52.59,137.88,52.31,137.82,52.19,138.12,52.02,138.55,51.81,138.97,51.62,139.05,51.45,139.35,51.44,139.65,51.48,140.03,51.54,140.12,51.61,140.25,51.60,140.30,51.60,140.38,51.56,140.45,51.54,140.35,51.66,140.18,51.81,140.07,51.95,140.18,51.95,140.30,51.95,140.35,51.92,140.25,51.91,140.18,51.86,140.10,51.83,140.15,51.81,140.20,51.83,140.53,51.92,140.85,52.00,141.07,52.05,140.93,52.01,140.82,51.98,140.85,51.98,140.93,51.96,141.03,52.00,141.07,52.04,141.12,52.09,141.18,52.09,141.20,52.09,141.20,52.06,141.25,52.09,141.28,52.10,141.32,52.10,141.40,52.05,141.47,52.02,141.50,52.01,141.45,52.06,141.43,52.12,141.40,52.20,141.47,52.21,141.55
RZ_7759093_5804,0,1210,50,0,4,52.24,141.60,52.25,141.32,52.24,141.05,52.21,140.80,52.19,140.85,52.17,140.97,52.19,141.12,52.23,141.20,52.26,141.18,52.29,141.12,52.27,141.07,52.27,141.03,52.31,141.00,52.34,141.07,52.39,141.25,52.40,141.38,52.33,141.60,52.21,141.70,52.09,141.82,52.08,141.80,52.11,141.68,52.16,141.47,52.16,141.28,52.15,141.20,52.23,141.20,52.33,141.20,52.36,141.22,52.30,141.25,52.23,141.40,52.20,141.55,52.19,141.82,52.17,141.95,52.19,141.80,52.20,141.53,52.20,141.43,52.19,141.57,52.19,141.72,52.20,141.72,52.30,141.65,52.39,141.57,52.49,141.50,52.48,141.47,52.42,141.38,52.38,141.28,52.34,141.18,52.34,141.18,52.33,141.15,52.31,141.15,52.27,141.20,52.26,141.28
RZ_7759093_5805,0,1210,50,0,4,52.23,141.38,52.23,141.43,52.25,141.43,52.29,141.45,52.29,141.50,52.24,141.53,52.23,141.55,52.24,141.53,52.26,141.53,52.26,141.62,52.26,141.72,52.26,141.80,52.26,141.75,52.25,141.72,52.24,141.70,52.25,141.70,52.30,141.72,52.36,141.80,52.40,141.88,52.42,141.93,52.46,141.95,52.48,141.95,52.45,142.03,52.42,142.12,52.42,142.12,52.44,141.95,52.45,141.75,52.45,141.62,52.45,141.65,52.45,141.68,52.42,142.10,52.41,142.53,52.42,142.68,52.48,142.40,52.51,142.12,52.55,142.12,52.56,142.12,52.50,142.20,52.44,142.32,52.38,142.45,52.39,142.47,52.44,142.45,52.48,142.43,52.46,142.30,52.44,142.20,52.42,142.10,52.45,142.10,52.46,142.12,52.45,142.20,52.40,142.28
RZ_7759093_5806,0,1210,50,0,4,52.36,142.18,52.35,142.05,52.36,141.88,52.38,141.85,52.33,141.82,52.27,141.80,52.26,141.80,52.31,141.97,52.35,142.10,52.34,142.20,52.23,142.15,52.11,142.18,52.11,142.15,52.23,142.05,52.27,141.95,52.21,141.90,52.16,142.00,52.17,142.15,52.19,142.30,52.23,142.38,52.26,142.35,52.24,142.32,52.24,142.32,52.24,142.32,52.23,142.35,52.15,142.35,52.06,142.32,52.04,142.25,52.02,142.22,52.05,142.25,52.09,142.30,52.11,142.35,52.12,142.43,52.14,142.50,52.15,142.57,52.11,142.57,52.08,142.57,52.00,142.57,51.98,142.55,52.04,142.55,52.11,142.55,52.19,142.68,52.19,142.95,52.11,143.20,52.06,143.07,51.99,142.82,51.99,142.62,51.99,142.82,52.00,142.97,52.02,143.05
RZ_7759093_5807,0,1210,49,0,4,52.04,143.07,52.06,143.10,52.08,143.12,52.09,143.12,52.09,143.12,52.06,143.05,52.02,142.95,52.01,142.85,52.02,142.78,52.01,142.72,51.98,142.88,52.00,143.05,52.04,143.28,52.08,143.35,52.02,143.35,51.99,143.28,51.96,143.18,51.99,143.12,52.01,143.07,52.01,143.05,52.01,143.03,52.01,142.97,52.01,142.93,52.02,142.85,52.04,142.93,52.08,142.97,52.10,142.93,52.12,143.03,52.10,143.07,52.05,143.25,52.02,143.25,52.00,143.22,51.98,143.22,51.96,143.22,51.95,143.07,51.98,142.90,51.99,142.82,51.98,143.00,51.95,143.15,51.92,143.25,51.91,143.25,51.89,143.30,51.88,143.35,51.88,143.10,51.89,142.80,51.90,142.57,51.91,142.62,51.92,142.68,51.98,142.70
RZ_7759093_5808,0,1210,50,0,4,51.99,142.72,52.01,142.78,51.98,142.93,51.95,143.10,51.94,143.28,51.94,143.30,51.94,143.32,51.91,143.32,51.90,143.28,51.88,143.25,51.92,143.32,51.98,143.53,52.02,143.70,52.02,143.50,52.01,143.22,52.00,143.00,52.02,143.12,52.06,143.47,52.04,143.75,51.95,143.93,51.80,143.90,51.64,144.35,51.40,144.90,51.15,145.88,50.81,146.90,50.52,148.60,50.16,149.97,49.79,151.15,49.34,152.40,48.95,154.03,48.66,155.60,48.38,157.12,48.16,158.68,48.01,160.30,47.91,161.85,47.85,162.85,47.86,163.62,47.95,164.25,48.10,165.07,48.19,165.78,48.23,166.22,48.21,166.53,48.33,166.82,48.51,166.88,48.70,166.93,48.74,167.03,48.74,167.10,48.75,166.82,48.80,166.50,48.90,166.07
RZ_7759093_5809,0,1210,50,0,4,48.99,166.00,49.04,165.90,49.04,165.93,49.05,165.90,49.19,165.85,49.34,165.72,49.46,165.62,49.42,165.75,49.39,165.95,49.36,166.15,49.34,166.15,49.31,166.12,49.26,166.20,49.20,166.20,49.12,166.22,49.09,166.50,49.06,166.88,49.05,167.12,49.04,166.97,49.02,166.88,49.08,166.93,49.15,166.97,49.23,166.95,49.25,166.95,49.26,166.93,49.30,166.93,49.34,166.97,49.31,167.07,49.25,167.15,49.19,167.32,49.19,167.40,49.19,167.45,49.21,167.12,49.24,166.82,49.26,166.55,49.27,166.47,49.29,166.38,49.30,166.30,49.33,166.30,49.34,166.35,49.31,166.40,49.27,166.40,49.26,166.47,49.26,166.57,49.29,166.40,49.29,166.15,49.36,165.85,49.42,165.82,49.46,165.93,49.40,166.05
RZ_7759093_5810,0,1210,50,0,4,49.34,166.25,49.27,166.32,49.24,166.30,49.21,166.18,49.23,166.03,49.24,165.95,49.31,165.88,49.38,165.78,49.44,165.75,49.42,165.82,49.40,165.97,49.39,166.00,49.40,165.93,49.39,165.80,49.38,165.78,49.35,165.82,49.34,165.95,49.33,166.07,49.34,166.00,49.35,165.93,49.36,165.68,49.36,165.55,49.35,165.47,49.34,165.60,49.34,165.70,49.35,165.75,49.36,165.82,49.36,165.90,49.36,166.05,49.36,166.12,49.34,166.20,49.34,166.22,49.35,166.32,49.34,166.38,49.31,166.35,49.29,166.22,49.36,165.97,49.44,165.82,49.51,165.62,49.51,165.57,49.50,165.55,49.51,165.65,49.52,165.72,49.45,165.82,49.38,165.82,49.27,165.82,49.25,165.80,49.24,165.82,49.30,165.72,49.40,165.47
RZ_7759093_5811,0,1210,51,0,4,49.48,165.25,49.52,165.55,49.52,165.97,49.48,166.20,49.41,166.00,49.33,165.78,49.31,165.72,49.39,165.70,49.49,165.68,49.58,165.65,49.58,165.65,49.58,165.60,49.55,165.55,49.50,165.72,49.48,165.90,49.46,166.07,49.48,166.10,49.45,166.15,49.44,165.93,49.42,165.68,49.42,165.40,49.39,165.43,49.34,165.43,49.41,165.45,49.51,165.47,49.54,165.53,49.46,165.55,49.38,165.60,49.39,165.62,49.41,165.57,49.44,165.50,49.44,165.45,49.42,165.50,49.41,165.55,49.41,165.57,49.40,165.60,49.38,165.78,49.36,165.93,49.35,166.03,49.40,166.00,49.46,165.97,49.52,165.90,49.52,165.75,49.52,165.62,49.46,165.62,49.40,165.70,49.45,165.72,49.55,165.72,49.55,165.72,49.48,165.60,49.42,165.43
RZ_7759093_5812,0,1210,50,0,4,49.48,165.25,49.45,165.45,49.39,165.68,49.38,165.90,49.44,165.90,49.50,165.88,49.52,165.88,49.56,165.82,49.59,165.68,49.54,165.57,49.46,165.50,49.39,165.53,49.38,165.60,49.38,165.62,49.39,165.65,49.41,165.60,49.41,165.70,49.39,165.78,49.38,165.85,49.39,165.78,49.40,165.78,49.40,165.82,49.38,165.90,49.38,166.03,49.38,166.10,49.39,166.18,49.41,166.12,49.44,166.07,49.46,166.12,49.46,166.22,49.50,166.07,49.54,165.75,49.58,165.43,49.56,165.35,49.52,165.35,49.48,165.47,49.42,165.62,49.39,165.80,49.44,165.82,49.51,165.72,49.59,165.60,49.60,165.47,49.61,165.47,49.60,165.62,49.61,165.78,49.64,165.97,49.67,166.05,49.67,166.10,49.69,166.10,49.67,166.12
RZ_7759093_5813,0,1210,50,0,4,49.60,166.22,49.55,166.22,49.50,166.20,49.50,166.05,49.51,165.90,49.51,165.78,49.51,165.82,49.50,166.12,49.49,166.40,49.48,166.57,49.48,166.43,49.52,166.25,49.59,166.18,49.65,166.25,49.65,166.35,49.65,166.35,49.65,166.35,49.65,166.35,49.66,166.20,49.61,166.07,49.58,165.95,49.52,166.05,49.52,166.05,49.51,166.03,49.51,166.10,49.51,166.25,49.54,166.25,49.60,166.07,49.64,165.93,49.66,165.93,49.61,165.97,49.56,166.07,49.51,166.15,49.51,166.15,49.51,166.43,49.50,166.75,49.50,166.93,49.55,166.85,49.61,166.78,49.66,166.82,49.65,166.72,49.62,166.62,49.64,166.53,49.65,166.50,49.70,166.45,49.73,166.50,49.79,166.65,49.81,166.78,49.73,166.82,49.61,166.75
RZ_7759093_5814,0,1210,49,0,4,49.56,166.72,49.64,166.90,49.67,167.10,49.64,167.30,49.62,167.25,49.64,167.18,49.65,167.10,49.64,167.07,49.62,167.05,49.62,167.05,49.64,167.03,49.65,167.00,49.65,166.95,49.61,166.93,49.56,166.97,49.52,166.97,49.52,166.95,49.60,166.88,49.65,167.07,49.66,167.30,49.61,167.32,49.58,167.12,49.58,166.90,49.56,166.88,49.49,166.90,49.41,166.88,49.46,166.85,49.56,166.90,49.67,166.90,49.62,166.95,49.58,166.95,49.54,166.97,49.56,167.03,49.56,167.05,49.56,167.03,49.55,166.97,49.55,166.90,49.51,167.00,49.49,167.07,49.46,167.18,49.46,167.22,49.46,167.32,49.46,167.40,49.46,167.40,49.46,167.60,49.56,167.78,49.66,167.78,49.81,167.53,49.88,167.35
RZ_7759093_5815,0,1210,50,0,4,49.74,167.43,49.55,167.62,49.35,167.78,49.33,167.85,49.33,167.82,49.33,167.85,49.40,167.90,49.48,167.97,49.58,167.93,49.61,167.85,49.67,167.75,49.69,167.95,49.70,168.12,49.70,168.32,49.71,168.32,49.74,168.12,49.75,167.93,49.73,167.72,49.66,167.75,49.62,167.82,49.60,167.90,49.62,167.95,49.62,168.00,49.58,168.12,49.56,168.28,49.58,168.12,49.58,167.88,49.56,167.68,49.54,167.75,49.52,167.82,49.56,167.70,49.59,167.53,49.60,167.75,49.62,168.15,49.65,168.38,49.58,168.22,49.45,168.07,49.35,168.10,49.38,168.10,49.45,168.03,49.52,167.95,49.59,167.97,49.55,168.20,49.48,168.40,49.45,168.38,49.51,168.25,49.58,168.18,49.58,168.25,49.55,168.30,49.54,168.30
RZ_7759093_5816,0,1210,51,0,4,49.54,168.28,49.55,168.28,49.58,168.25,49.60,168.22,49.60,168.18,49.59,168.12,49.58,168.10,49.56,168.07,49.56,168.10,49.56,168.15,49.55,168.30,49.55,168.28,49.54,168.25,49.54,168.15,49.50,168.25,49.44,168.38,49.38,168.45,49.36,168.47,49.38,168.47,49.38,168.47,49.36,168.47,49.33,168.65,49.31,168.90,49.31,168.97,49.33,168.80,49.35,168.57,49.38,168.50,49.36,168.60,49.35,168.75,49.39,168.80,49.42,168.75,49.40,168.72,49.34,168.82,49.29,168.82,49.30,168.82,49.33,168.82,49.34,168.85,49.40,168.85,49.48,168.85,49.55,168.82,49.50,168.80,49.45,168.78,49.39,168.80,49.39,168.90,49.33,169.03,49.25,169.15,49.24,169.15,49.27,169.18,49.34,168.97,49.35,168.65,49.33,168.30
RZ_7759093_5817,0,1210,51,0,4,49.29,168.45,49.23,168.75,49.20,169.12,49.17,169.20,49.17,169.20,49.16,169.12,49.17,168.95,49.17,168.88,49.17,168.80,49.17,168.80,49.19,168.80,49.20,168.80,49.24,168.78,49.25,168.75,49.26,168.70,49.25,168.75,49.23,168.85,49.20,168.95,49.19,169.00,49.23,169.05,49.26,169.10,49.29,169.15,49.29,169.12,49.29,169.07,49.27,169.25,49.27,169.47,49.29,169.47,49.29,169.25,49.30,169.00,49.30,168.90,49.34,168.80,49.38,168.90,49.39,169.10,49.35,169.30,49.29,169.15,49.23,168.97,49.20,168.80,49.21,168.85,49.23,168.90,49.24,168.93,49.24,168.97,49.24,169.05,49.24,169.07,49.24,169.07,49.21,168.97,49.17,168.93,49.14,169.07,49.11,169.32,49.10,169.57,49.10,169.62,49.15,169.60
RZ_7759093_5818,0,1210,50,0,4,49.21,169.50,49.26,169.38,49.25,169.32,49.24,169.35,49.21,169.38,49.20,169.45,49.20,169.55,49.19,169.55,49.19,169.50,49.19,169.47,49.20,169.50,49.17,169.53,49.15,169.57,49.12,169.50,49.15,169.40,49.17,169.30,49.19,169.28,49.21,169.30,49.23,169.20,49.25,169.12,49.26,169.15,49.24,169.28,49.19,169.47,49.15,169.57,49.15,169.70,49.15,169.70,49.20,169.60,49.24,169.43,49.33,169.32,49.36,169.35,49.26,169.50,49.15,169.65,49.05,169.65,49.06,169.70,49.06,169.78,49.10,169.82,49.12,170.00,49.15,170.18,49.14,170.05,49.14,169.75,49.15,169.45,49.15,169.38,49.17,169.30,49.14,169.40,49.08,169.70,48.99,170.00,48.94,170.15,48.96,170.12,48.95,170.10,48.96,170.05
RZ_7759093_5819,0,1210,50,0,4,48.95,169.97,48.99,169.93,49.00,169.88,49.01,169.90,49.04,169.93,49.06,170.00,49.09,170.05,49.11,170.05,49.12,170.00,49.15,169.95,49.15,169.97,49.15,169.97,49.14,169.88,49.12,169.82,49.11,169.80,49.09,170.05,49.06,170.28,49.05,170.43,49.05,170.30,49.05,170.07,49.04,169.95,49.05,169.93,49.04,170.03,49.04,170.12,49.02,170.18,49.02,170.20,49.01,170.07,49.01,169.95,48.99,169.97,48.98,170.05,48.96,170.15,48.96,169.97,48.99,169.82,49.02,169.88,49.06,170.07,49.05,170.10,49.02,169.90,48.98,169.85,48.95,169.97,48.95,170.15,48.98,170.20,49.04,169.90,49.11,169.22,49.17,168.53,49.23,167.75,49.29,166.85,49.40,165.47,49.50,164.22,49.60,162.95,49.67,161.68
RZ_7759093_5820,0,1210,50,0,4,49.74,160.32,49.81,158.78,49.91,156.88,49.96,155.25,50.02,153.28,50.06,151.85,50.15,149.75,50.20,148.28,50.19,146.53,50.16,145.20,50.08,143.85,49.99,142.55,49.84,140.82,49.62,139.28,49.50,137.53,49.41,136.12,49.40,134.30,49.34,132.55,49.23,131.03,49.19,129.30,49.15,127.85,49.12,126.00,49.09,124.30,49.09,122.90,49.09,121.17,49.05,119.90,49.00,118.45,49.01,117.20,49.11,115.50,49.23,113.83,49.33,112.28,49.35,111.47,49.39,110.25,49.41,109.65,49.44,108.97,49.49,108.53,49.55,108.08,49.61,107.30,49.60,106.83,49.59,106.35,49.59,105.80,49.58,105.30,49.56,104.80,49.54,104.67,49.54,104.25,49.51,103.80,49.48,103.50,49.42,103.50,49.39,103.85,49.33,104.20
RZ_7759093_5821,0,1210,50,0,4,49.24,104.58,49.21,104.62,49.20,104.60,49.23,104.55,49.21,104.47,49.21,104.45,49.23,104.85,49.24,105.33,49.20,105.78,49.16,105.80,49.12,105.80,49.15,105.78,49.20,105.75,49.23,105.75,49.14,105.75,49.02,105.80,48.94,105.92,48.96,106.08,48.98,106.40,48.96,106.58,48.94,106.75,48.92,106.80,48.88,107.08,48.83,107.30,48.80,107.33,48.83,107.20,48.84,107.28,48.83,107.42,48.83,107.70,48.83,107.90,48.83,108.03,48.79,108.30,48.76,108.50,48.74,108.70,48.75,108.83,48.76,108.92,48.76,109.05,48.76,109.05,48.77,109.05,48.77,109.17,48.79,109.30,48.80,109.40,48.81,109.50,48.81,109.55,48.81,109.55,48.76,109.45,48.71,109.50,48.75,109.58,48.84,109.62,48.81,109.67
RZ_7759093_5822,0,1210,51,0,4,48.71,109.78,48.61,109.85,48.61,110.05,48.62,110.25,48.64,110.47,48.65,110.58,48.64,110.65,48.66,110.70,48.67,110.70,48.70,110.72,48.73,110.75,48.75,110.80,48.75,110.85,48.74,110.90,48.71,110.92,48.69,111.00,48.66,111.05,48.62,111.22,48.61,111.28,48.60,111.35,48.60,111.30,48.56,111.28,48.54,111.25,48.50,111.15,48.50,111.08,48.49,111.12,48.52,111.22,48.58,111.12,48.62,110.92,48.61,110.72,48.58,110.78,48.55,110.83,48.54,110.85,48.58,110.92,48.59,111.00,48.56,111.10,48.50,111.10,48.44,111.12,48.44,111.15,48.46,111.22,48.48,111.25,48.49,111.28,48.42,111.22,48.38,111.20,48.33,111.15,48.33,111.12,48.30,111.25,48.29,111.40,48.31,111.45,48.35,111.33,48.40,111.33
RZ_7759093_5823,0,1210,50,0,4,48.41,111.42,48.42,111.53,48.42,111.58,48.42,111.70,48.41,111.80,48.39,111.88,48.36,111.83,48.34,111.78,48.31,111.83,48.31,111.95,48.36,111.83,48.42,111.58,48.46,111.42,48.44,111.53,48.35,111.62,48.29,111.58,48.31,111.50,48.39,111.40,48.45,111.35,48.44,111.38,48.42,111.50,48.41,111.53,48.39,111.47,48.35,111.55,48.31,111.65,48.27,111.83,48.26,111.88,48.26,111.83,48.27,111.72,48.29,111.65,48.30,111.85,48.29,112.08,48.24,112.10,48.21,111.92,48.17,111.78,48.19,111.83,48.17,111.90,48.17,111.90,48.17,111.90,48.21,111.88,48.25,111.83,48.21,111.78,48.14,111.75,48.06,111.72,48.08,111.70,48.11,111.67,48.14,111.62,48.15,111.62,48.15,111.62,48.15,111.67
RZ_7759093_5824,0,1210,50,0,4,48.16,111.72,48.15,111.75,48.17,111.70,48.19,111.60,48.20,111.53,48.19,111.47,48.15,111.50,48.11,111.53,48.06,111.67,48.04,111.80,48.02,111.83,48.02,111.72,48.05,111.58,48.09,111.55,48.10,111.53,48.06,111.58,48.04,111.65,48.00,111.70,47.95,111.70,47.89,111.75,47.86,111.83,47.86,111.72,47.88,111.55,47.90,111.40,47.90,111.47,47.95,111.72,48.01,111.95,48.08,112.12,48.09,112.10,48.01,111.95,47.90,111.83,47.77,111.72,47.70,111.75,47.67,111.78,47.64,111.75,47.65,111.72,47.75,111.70,47.85,111.75,47.94,111.85,47.92,111.95,47.89,111.90,47.85,111.85,47.83,111.83,47.84,111.88,47.85,111.90,47.86,111.90,47.86,111.88,47.85,111.85,47.84,111.88,47.77,111.88
RZ_7759093_5825,0,1210,50,0,4,47.73,111.88,47.71,111.88,47.74,111.85,47.75,111.80,47.75,111.72,47.74,111.67,47.71,111.58,47.66,111.50,47.59,111.55,47.54,111.65,47.52,111.55,47.54,111.35,47.55,111.35,47.52,111.55,47.49,111.72,47.48,111.70,47.46,111.65,47.48,111.65,47.55,111.62,47.61,111.55,47.70,111.50,47.73,111.45,47.74,111.58,47.70,111.67,47.67,111.75,47.67,111.67,47.69,111.60,47.70,111.58,47.65,111.62,47.60,111.72,47.54,111.83,47.59,111.88,47.64,111.88,47.70,111.78,47.67,111.60,47.65,111.40,47.61,111.67,47.58,112.00,47.56,112.28,47.54,112.17,47.54,111.83,47.54,111.55,47.56,111.35,47.58,111.40,47.59,111.40,47.60,111.35,47.58,111.50,47.55,111.70,47.54,111.72,47.58,111.53
RZ_7759093_5826,0,1210,49,0,4,47.61,111.35,47.56,111.35,47.50,111.38,47.42,111.40,47.41,111.40,47.39,111.40,47.38,111.45,47.38,111.50,47.39,111.55,47.38,111.65,47.38,111.70,47.34,111.70,47.33,111.62,47.41,111.53,47.51,111.50,47.61,111.47,47.59,111.45,47.55,111.40,47.51,111.28,47.45,111.22,47.41,111.28,47.36,111.38,47.36,111.47,47.33,111.47,47.30,111.45,47.27,111.38,47.27,111.30,47.36,111.25,47.45,111.25,47.59,111.22,47.62,111.22,47.58,111.15,47.50,111.10,47.41,111.05,47.44,111.05,47.44,111.12,47.44,111.20,47.44,111.35,47.41,111.42,47.39,111.38,47.38,111.22,47.38,111.17,47.39,111.28,47.40,111.20,47.41,111.03,47.39,110.90,47.38,110.97,47.35,111.03,47.38,111.17
RZ_7759093_5827,0,1210,50,0,4,47.41,111.35,47.39,111.40,47.35,111.30,47.33,111.12,47.35,111.08,47.39,111.03,47.41,111.08,47.45,111.12,47.46,111.17,47.44,111.17,47.41,111.20,47.38,111.38,47.31,111.55,47.25,111.60,47.20,111.53,47.21,111.47,47.21,111.53,47.21,111.53,47.20,111.45,47.16,111.25,47.14,110.97,47.16,110.72,47.20,110.70,47.23,110.92,47.21,111.15,47.21,111.22,47.26,111.05,47.31,110.90,47.33,110.88,47.26,110.92,47.17,110.92,47.11,110.90,47.10,110.90,47.11,110.92,47.12,110.90,47.14,110.85,47.12,110.83,47.11,110.72,47.14,110.70,47.17,110.67,47.21,110.67,47.25,110.85,47.29,111.03,47.34,111.17,47.35,111.15,47.36,111.12,47.34,111.15,47.29,111.00,47.23,110.85,47.24,110.70
RZ_7759093_5828,0,1210,51,0,4,47.29,110.67,47.29,110.67,47.23,110.67,47.19,110.67,47.20,110.67,47.21,110.72,47.19,110.78,47.16,110.75,47.19,110.70,47.25,110.62,47.23,110.60,47.19,110.67,47.11,110.72,47.10,110.72,47.09,110.70,47.10,110.65,47.14,110.58,47.16,110.47,47.19,110.38,47.20,110.42,47.21,110.40,47.23,110.35,47.23,110.33,47.21,110.53,47.20,110.72,47.20,110.83,47.17,110.70,47.15,110.50,47.12,110.45,47.12,110.45,47.11,110.55,47.12,110.67,47.14,110.75,47.08,110.70,47.00,110.58,46.92,110.42,46.94,110.38,46.94,110.38,46.95,110.40,46.96,110.45,46.99,110.45,47.01,110.50,47.01,110.58,47.00,110.62,47.00,110.62,47.04,110.58,47.09,110.53,47.15,110.42,47.16,110.38,47.11,110.33,47.05,110.33
RZ_7759093_5829,0,1210,51,0,4,46.99,110.30,46.98,110.22,47.00,110.15,47.02,110.28,47.06,110.45,47.06,110.65,47.04,110.60,47.00,110.47,47.00,110.33,47.02,110.25,47.06,110.25,47.06,110.25,47.08,110.17,47.09,110.03,47.11,109.90,47.11,110.03,47.11,110.22,47.11,110.40,47.08,110.40,47.05,110.38,47.06,110.40,47.09,110.42,47.10,110.47,47.08,110.55,47.00,110.58,46.95,110.33,46.91,110.08,46.94,109.83,46.96,109.88,46.99,109.90,47.00,109.92,47.01,109.95,47.02,110.00,46.99,110.05,46.95,110.08,46.92,110.12,46.94,110.17,46.98,110.17,46.98,110.15,46.99,110.05,47.02,109.97,47.06,109.92,47.04,109.92,46.98,109.95,46.91,110.00,46.90,110.00,46.90,110.03,46.91,110.03,46.92,110.10,46.92,110.12,46.91,110.10
RZ_7759093_5830,0,1210,50,0,4,46.91,110.08,46.90,110.05,46.98,110.15,47.04,110.20,47.14,110.25,47.15,110.28,47.21,110.10,47.25,109.90,47.24,109.72,47.20,109.75,47.17,109.75,47.14,109.75,47.05,109.85,46.99,109.95,47.02,109.90,47.06,109.75,47.09,109.70,47.08,109.92,47.05,110.15,47.05,110.35,47.05,110.42,47.06,110.33,46.99,110.17,46.90,110.12,46.88,110.25,46.92,110.22,47.00,110.10,47.01,109.90,47.01,109.85,46.99,109.80,47.00,109.83,47.00,109.88,47.01,109.90,46.94,109.92,46.86,109.92,46.81,109.95,46.84,109.95,46.86,109.95,46.86,109.97,46.86,109.92,46.85,109.88,46.84,109.80,46.86,109.78,46.89,109.75,46.95,109.75,46.99,109.78,46.99,109.78,46.95,109.80,46.92,109.80,46.92,109.83
RZ_7759093_5831,0,1210,50,0,4,46.94,109.80,46.95,109.67,46.96,109.53,46.95,109.67,46.94,109.95,46.91,110.25,46.91,110.28,46.90,110.25,46.88,110.22,46.86,110.20,46.84,110.17,46.84,110.15,46.84,110.12,46.88,110.22,46.92,110.30,46.95,110.35,46.92,110.22,46.89,110.10,46.88,110.00,46.88,109.97,46.90,109.97,46.94,110.00,47.00,110.05,47.02,110.05,46.96,110.03,46.89,110.10,46.80,110.15,46.81,110.05,46.84,109.88,46.89,109.72,46.90,109.78,46.88,109.80,46.84,109.80,46.80,109.88,46.80,109.95,46.79,109.97,46.79,109.92,46.80,109.88,46.81,109.83,46.83,109.78,46.83,109.72,46.83,109.72,46.83,109.72,46.83,109.75,46.81,109.78,46.80,109.83,46.80,109.88,46.81,109.83,46.83,109.75,46.84,109.70
RZ_7759093_5832,0,1210,50,0,4,46.80,109.70,46.76,109.67,46.73,109.72,46.74,109.85,46.69,109.95,46.65,109.80,46.65,109.65,46.70,109.50,46.74,109.53,46.74,109.58,46.73,109.60,46.71,109.60,46.71,109.55,46.73,109.55,46.71,109.55,46.71,109.65,46.70,109.75,46.70,109.83,46.70,109.83,46.73,109.83,46.76,109.80,46.77,109.80,46.73,109.78,46.69,109.78,46.66,109.80,46.66,109.80,46.66,109.83,46.66,109.90,46.66,109.97,46.65,110.08,46.66,110.08,46.67,110.10,46.69,110.00,46.67,109.90,46.66,109.80,46.64,109.83,46.62,109.95,46.59,110.05,46.58,110.25,46.62,110.33,46.67,110.35,46.66,110.30,46.59,110.28,46.52,110.20,46.54,109.92,46.55,109.65,46.58,109.47,46.65,109.62,46.70,109.75,46.76,109.88
RZ_7759093_5833,0,1210,50,0,4,46.76,109.85,46.77,109.85,46.77,109.88,46.76,109.90,46.75,109.85,46.79,109.72,46.81,109.55,46.81,109.40,46.81,109.33,46.83,109.25,46.81,109.22,46.79,109.22,46.74,109.28,46.71,109.40,46.73,109.50,46.76,109.58,46.77,109.55,46.76,109.53,46.74,109.50,46.73,109.55,46.71,109.58,46.70,109.60,46.67,109.53,46.66,109.45,46.64,109.40,46.64,109.38,46.62,109.38,46.62,109.33,46.62,109.33,46.62,109.30,46.64,109.30,46.66,109.30,46.71,109.28,46.75,109.28,46.75,109.30,46.73,109.45,46.70,109.60,46.71,109.72,46.71,109.72,46.70,109.70,46.69,109.67,46.76,109.65,46.85,109.45,46.91,109.25,46.85,109.08,46.79,109.12,46.73,109.15,46.67,109.20,46.62,109.20,46.65,109.17
RZ_7759093_5834,0,1210,50,0,4,46.70,109.15,46.75,109.12,46.75,109.17,46.74,109.25,46.73,109.25,46.74,109.15,46.74,109.08,46.71,109.12,46.66,109.20,46.66,109.22,46.70,109.20,46.74,109.17,46.74,109.12,46.70,109.05,46.67,109.05,46.65,109.08,46.67,109.15,46.66,109.17,46.66,109.10,46.67,109.00,46.69,108.88,46.71,108.83,46.73,108.83,46.71,108.97,46.69,109.12,46.67,109.28,46.69,109.30,46.67,109.30,46.66,109.17,46.66,109.05,46.67,108.95,46.69,108.92,46.74,108.88,46.77,108.88,46.75,108.88,46.69,108.83,46.70,108.78,46.79,108.70,46.81,108.72,46.76,108.75,46.74,108.78,46.77,108.78,46.85,108.78,46.88,108.83,46.80,108.85,46.67,108.90,46.61,108.95,46.67,108.97,46.71,108.97,46.69,108.97
RZ_7759093_5835,0,1210,50,0,4,46.66,108.92,46.65,108.88,46.66,108.70,46.69,108.55,46.71,108.50,46.74,108.60,46.73,108.72,46.67,108.78,46.60,108.83,46.56,108.85,46.64,108.88,46.70,108.85,46.77,108.80,46.75,108.78,46.75,108.80,46.74,108.80,46.70,108.75,46.67,108.70,46.69,108.62,46.74,108.62,46.75,108.62,46.74,108.55,46.74,108.45,46.74,108.38,46.73,108.45,46.70,108.53,46.70,108.60,46.70,108.58,46.71,108.55,46.73,108.53,46.73,108.55,46.75,108.60,46.76,108.70,46.77,108.80,46.77,108.80,46.77,108.72,46.77,108.65,46.80,108.65,46.83,108.53,46.84,108.40,46.83,108.28,46.83,108.30,46.83,108.35,46.83,108.33,46.84,108.28,46.86,108.33,46.90,108.42,46.91,108.42,46.95,108.30,47.00,108.20
RZ_7759093_5836,0,1210,50,0,4,46.92,108.22,46.84,108.28,46.77,108.30,46.81,108.30,46.85,108.30,46.86,108.30,46.86,108.33,46.86,108.38,46.86,108.45,46.83,108.50,46.79,108.45,46.74,108.35,46.73,108.25,46.70,108.22,46.70,108.22,46.69,108.22,46.70,108.28,46.71,108.33,46.73,108.45,46.69,108.55,46.66,108.53,46.71,108.40,46.79,108.28,46.86,108.15,46.85,108.05,46.80,107.95,46.74,107.95,46.71,108.00,46.71,108.10,46.74,108.20,46.74,108.30,46.74,108.30,46.76,108.38,46.79,108.42,46.80,108.40,46.79,108.33,46.77,108.28,46.76,108.35,46.76,108.42,46.79,108.50,46.81,108.50,46.83,108.42,46.81,108.35,46.83,108.35,46.89,108.42,46.94,108.42,47.00,108.20,47.05,108.00,47.09,108.08,47.06,108.30
RZ_7759093_5837,0,1210,50,0,4,47.04,108.50,47.02,108.60,47.08,108.70,47.08,108.67,47.04,108.45,47.01,108.22,47.00,108.12,47.01,108.15,47.04,108.20,47.05,108.22,47.06,108.22,47.05,108.20,47.04,108.15,47.02,108.08,47.02,108.17,46.96,108.30,46.91,108.35,46.88,108.20,46.88,108.10,46.88,108.08,46.88,108.10,46.85,108.12,46.81,108.22,46.77,108.30,46.75,108.38,46.73,108.17,46.79,107.97,46.88,107.95,46.94,108.10,46.89,108.30,46.84,108.38,46.81,108.35,46.80,108.33,46.79,108.25,46.79,108.30,46.80,108.22,46.80,108.20,46.79,108.15,46.77,108.25,46.75,108.38,46.74,108.47,46.75,108.42,46.73,108.38,46.69,108.33,46.67,108.30,46.73,108.28,46.75,108.38,46.77,108.50,46.77,108.60,46.80,108.58
RZ_7759093_5838,0,1210,49,0,4,46.84,108.55,46.86,108.55,46.90,108.55,46.91,108.42,46.85,108.35,46.77,108.25,46.69,108.33,46.70,108.40,46.71,108.50,46.73,108.55,46.76,108.38,46.77,108.17,46.79,107.90,46.74,107.85,46.70,107.83,46.71,107.88,46.77,107.90,46.84,107.90,46.84,107.88,46.81,107.88,46.80,107.90,46.79,107.95,46.81,108.00,46.83,108.03,46.84,108.03,46.85,108.03,46.84,108.15,46.81,108.30,46.79,108.40,46.74,108.35,46.70,108.33,46.67,108.03,46.62,107.70,46.60,107.50,46.65,107.78,46.73,108.03,46.77,108.22,46.74,108.30,46.71,108.38,46.71,108.33,46.71,108.22,46.74,108.17,46.77,108.10,46.79,108.08,46.76,108.05,46.73,108.00,46.70,107.97,46.70,107.97,46.70,108.03
RZ_7759093_5839,0,1210,51,0,4,46.71,108.08,46.73,108.08,46.73,108.05,46.73,108.08,46.71,108.12,46.70,108.15,46.69,108.15,46.70,108.15,46.71,108.12,46.74,108.12,46.73,108.15,46.70,108.17,46.62,108.12,46.56,108.08,46.50,108.17,46.49,108.33,46.49,108.45,46.50,108.40,46.52,108.35,46.52,108.30,46.52,108.30,46.54,108.28,46.54,108.22,46.50,108.15,46.48,108.10,46.41,108.15,46.39,108.20,46.35,108.28,46.34,108.20,46.36,108.17,46.44,108.17,46.51,108.20,46.58,108.17,46.59,108.10,46.58,108.08,46.51,108.12,46.48,108.17,46.44,108.12,46.41,108.08,46.39,108.05,46.35,108.03,46.34,107.97,46.34,107.92,46.36,107.97,46.39,107.92,46.41,107.83,46.45,107.70,46.46,107.67,46.45,107.65,46.44,107.62,46.42,107.53
RZ_7759093_5840,0,1210,50,0,4,46.41,107.45,46.41,107.42,46.34,107.58,46.26,107.78,46.25,107.88,46.31,107.90,46.39,107.83,46.42,107.75,46.46,107.67,46.49,107.75,46.48,107.83,46.44,107.95,46.41,107.97,46.38,108.00,46.36,107.97,46.38,107.92,46.39,107.90,46.41,107.75,46.46,107.62,46.50,107.78,46.52,108.08,46.52,108.33,46.51,108.30,46.50,108.28,46.50,108.20,46.52,108.10,46.54,108.00,46.54,108.00,46.54,108.00,46.54,107.90,46.52,107.80,46.51,107.75,46.52,107.83,46.56,107.88,46.58,107.90,46.55,107.90,46.52,107.92,46.54,107.92,46.58,107.88,46.60,107.90,46.64,107.95,46.65,108.00,46.64,108.03,46.64,107.78,46.62,107.53,46.62,107.33,46.62,107.42,46.62,107.58,46.62,107.67,46.62,107.78
RZ_7759093_5841,0,1210,50,0,4,46.62,107.80,46.60,107.88,46.58,107.92,46.54,108.00,46.51,107.90,46.55,107.62,46.62,107.35,46.73,107.22,46.76,107.20,46.73,107.17,46.66,107.22,46.60,107.45,46.61,107.65,46.64,107.72,46.65,107.62,46.64,107.53,46.65,107.35,46.65,107.25,46.64,107.12,46.62,107.10,46.61,107.10,46.60,107.17,46.59,107.25,46.56,107.28,46.54,107.28,46.58,107.25,46.62,107.22,46.66,107.20,46.66,107.12,46.66,107.08,46.66,107.08,46.65,107.08,46.62,107.08,46.64,107.03,46.66,106.97,46.67,107.05,46.66,107.17,46.65,107.28,46.66,107.22,46.67,107.22,46.66,107.25,46.64,107.33,46.61,107.40,46.61,107.47,46.61,107.55,46.67,107.60,46.75,107.67,46.83,107.65,46.84,107.47,46.85,107.25
RZ_7759093_5842,0,1210,50,0,4,46.85,107.03,46.84,106.90,46.81,107.12,46.83,107.40,46.84,107.47,46.88,107.17,46.88,106.88,46.88,106.72,46.86,106.67,46.89,106.67,46.90,106.75,46.90,106.83,46.86,106.85,46.84,106.88,46.81,106.88,46.81,107.05,46.79,107.22,46.77,107.42,46.74,107.45,46.70,107.40,46.73,107.22,46.77,107.05,46.81,106.95,46.81,106.95,46.79,107.10,46.79,107.12,46.77,107.17,46.79,107.05,46.80,107.00,46.81,107.03,46.83,107.10,46.84,107.10,46.81,107.03,46.77,106.97,46.73,107.03,46.77,107.05,46.84,107.05,46.89,107.05,46.88,107.08,46.83,107.08,46.79,107.00,46.75,106.90,46.75,107.00,46.76,107.17,46.77,107.38,46.81,107.40,46.74,107.38,46.64,107.30,46.56,107.25,46.60,107.28
RZ_7759093_5843,0,1210,50,0,4,46.65,107.35,46.67,107.38,46.66,107.35,46.64,107.28,46.62,107.22,46.65,107.20,46.69,107.20,46.62,107.20,46.54,107.10,46.40,106.97,46.36,106.88,46.40,106.90,46.48,106.97,46.56,107.03,46.60,107.05,46.64,107.05,46.61,107.05,46.58,107.12,46.54,107.20,46.55,107.22,46.56,107.20,46.55,107.12,46.54,107.05,46.54,106.97,46.55,106.95,46.56,106.90,46.60,106.85,46.66,106.80,46.73,106.75,46.75,106.75,46.74,106.72,46.67,106.75,46.62,106.75,46.66,106.75,46.74,106.80,46.83,106.85,46.84,106.75,46.85,106.62,46.84,106.50,46.81,106.53,46.86,106.62,46.94,106.67,46.91,106.67,46.81,106.60,46.76,106.65,46.79,106.72,46.83,106.80,46.81,106.75,46.88,106.70,46.95,106.70
RZ_7759093_5844,0,1210,49,0,4,47.01,106.67,46.98,106.65,46.94,106.65,46.91,106.65,46.91,106.65,46.90,106.62,46.90,106.50,46.89,106.33,46.89,106.17,46.90,106.12,46.92,106.08,46.96,106.05,47.00,106.05,47.02,106.05,47.01,106.05,46.99,106.03,46.91,106.10,46.86,106.15,46.88,106.20,46.96,106.17,47.02,106.12,47.01,106.10,46.98,106.25,46.92,106.40,46.88,106.53,46.86,106.50,46.86,106.50,46.88,106.47,46.89,106.50,46.90,106.53,46.98,106.47,47.05,106.42,47.06,106.40,47.00,106.42,46.92,106.50,46.96,106.55,47.00,106.60,46.99,106.55,46.94,106.55,46.92,106.55,46.96,106.55,47.00,106.53,47.01,106.45,47.05,106.25,47.08,106.03,47.05,105.90,47.02,105.92,47.01,105.95,47.05,105.92
RZ_7759093_5845,0,1210,50,0,4,47.08,105.85,47.10,105.83,47.11,105.80,47.06,105.83,46.99,106.12,46.94,106.42,46.95,106.50,46.98,106.25,47.00,105.97,47.00,105.95,47.01,105.95,47.02,105.97,47.04,106.00,47.06,106.00,47.08,105.95,47.04,105.90,46.99,105.90,46.98,105.97,47.01,106.12,47.01,106.28,46.96,106.33,46.91,106.28,46.91,106.15,46.90,106.05,47.00,105.95,47.08,105.95,47.14,105.92,47.11,105.95,47.08,105.95,47.06,105.72,47.06,105.50,47.08,105.30,47.08,105.35,47.01,105.38,46.95,105.40,46.88,105.62,46.85,105.85,46.83,106.08,46.81,106.08,46.80,106.08,46.86,106.03,46.94,105.97,47.04,105.90,47.05,105.80,47.08,105.75,47.10,105.78,47.11,105.90,47.09,105.97,47.02,106.03,46.98,105.97
RZ_7759093_5846,0,1210,50,0,4,46.94,105.83,46.94,105.72,46.95,105.67,46.98,105.72,46.99,105.83,47.02,105.85,47.02,105.83,47.05,105.65,47.08,105.50,47.09,105.42,47.10,105.42,47.10,105.62,47.10,105.80,47.08,105.85,47.06,105.70,47.04,105.45,47.01,105.38,47.00,105.30,46.99,105.45,46.98,105.58,46.98,105.62,46.99,105.53,46.99,105.42,47.00,105.42,47.01,105.40,47.02,105.40,47.02,105.38,47.02,105.38,47.01,105.40,47.01,105.42,47.04,105.50,47.06,105.55,47.06,105.60,47.04,105.55,47.02,105.42,47.05,105.33,47.06,105.30,47.09,105.33,47.10,105.33,47.05,105.30,46.98,105.20,46.91,105.17,46.94,105.22,47.05,105.25,47.16,105.25,47.20,105.25,47.15,105.22,47.10,105.20,47.11,105.08,47.12,104.97
RZ_7759093_5847,0,1210,51,0,4,47.12,104.97,47.14,105.10,47.12,105.22,47.11,105.22,47.08,105.30,47.05,105.35,47.02,105.40,47.00,105.35,47.02,105.22,47.10,105.03,47.17,104.88,47.12,104.78,47.02,104.72,46.86,104.72,46.76,104.72,46.62,104.75,46.31,104.78,45.95,104.83,45.50,104.88,45.05,104.88,44.60,105.12,44.10,105.42,43.70,105.67,43.34,105.67,43.14,105.65,43.08,105.62,43.02,106.00,42.99,106.40,42.98,106.83,42.92,107.00,42.88,107.20,42.95,107.40,43.06,107.42,43.17,107.35,43.17,107.28,43.27,107.12,43.38,107.03,43.49,106.72,43.50,106.47,43.52,106.28,43.54,106.22,43.54,106.22,43.49,106.28,43.44,106.33,43.40,106.33,43.40,106.30,43.39,106.45,43.36,106.62,43.36,106.80,43.39,106.67,43.42,106.47
RZ_7759093_5848,0,1210,50,0,12,43.46,106.28,43.50,106.25,43.51,106.40,43.50,106.58,43.48,106.60,43.46,106.47,43.48,106.33,43.49,106.30,43.50,106.38,43.51,106.47,43.52,106.50,43.46,106.50,43.40,106.50,43.33,106.50,43.30,106.53,43.29,106.53,43.27,106.58,43.34,106.60,43.40,106.60,43.46,106.60,43.46,106.62,43.48,106.65,43.48,106.67,43.45,106.70,43.42,106.67,43.39,106.67,43.38,106.65,43.39,106.55,43.36,106.45,43.35,106.38,43.27,106.47,43.21,106.58,43.25,106.55,43.34,106.45,43.42,106.35,43.42,106.33,43.41,106.28,43.41,106.28,43.40,106.30,43.41,106.22,43.42,106.10,43.42,106.12,43.40,106.25,43.39,106.25,43.40,106.12,43.41,105.92,43.42,105.85,43.44,105.78,43.45,105.75,43.48,105.92
RZ_7759093_5849,0,1210,50,0,12,43.50,106.12,43.55,106.28,43.58,106.25,43.60,106.25,43.62,106.25,43.66,106.25,43.69,106.22,43.65,106.20,43.60,106.20,43.54,106.25,43.54,106.33,43.54,106.38,43.56,106.40,43.59,106.38,43.60,106.38,43.58,106.28,43.58,106.17,43.66,106.05,43.76,106.05,43.80,106.05,43.73,106.22,43.64,106.42,43.60,106.67,43.58,106.75,43.58,106.67,43.61,106.50,43.64,106.30,43.66,106.12,43.69,105.97,43.65,105.83,43.59,105.83,43.59,105.83,43.64,105.80,43.61,105.72,43.55,105.67,43.54,105.62,43.60,105.65,43.69,105.67,43.70,105.67,43.69,105.62,43.66,105.58,43.64,105.83,43.64,106.12,43.61,106.47,43.60,106.53,43.58,106.45,43.58,106.33,43.59,106.20,43.59,106.22,43.59,106.22
RZ_7759093_5850,0,1210,49,0,1,43.59,106.20,43.59,106.12,43.62,105.97,43.69,105.88,43.75,105.78,43.79,105.78,43.79,105.75,43.77,105.75,43.77,105.75,43.76,105.80,43.75,105.85,43.74,105.72,43.74,105.58,43.75,105.38,43.77,105.35,43.79,105.33,43.83,105.30,43.85,105.35,43.89,105.47,43.88,105.60,43.86,105.62,43.85,105.62,43.85,105.67,43.89,105.72,43.94,105.78,43.89,105.80,43.83,105.83,43.80,105.92,43.84,106.03,43.88,105.97,43.88,105.83,43.90,105.70,43.96,105.67,44.04,105.62,44.08,105.58,44.08,105.53,44.08,105.45,44.08,105.38,44.08,105.33,44.09,105.28,44.09,105.38,44.09,105.53,44.05,105.75,43.99,105.85,43.94,105.90,43.91,105.95,43.92,106.00,43.92,106.08,43.94,106.12
RZ_7759093_5851,0,1210,50,0,1,43.95,105.90,43.96,105.62,43.99,105.35,44.00,105.33,44.00,105.47,44.00,105.60,43.98,105.95,43.96,106.15,43.96,106.20,43.96,106.05,43.98,105.90,43.98,105.92,43.99,105.92,44.06,105.95,44.11,106.00,44.16,106.03,44.15,106.05,44.14,106.05,44.12,106.08,44.12,106.05,44.14,106.00,44.16,105.97,44.16,106.03,44.17,106.08,44.20,106.00,44.21,105.90,44.20,105.65,44.17,105.50,44.15,105.33,44.14,105.38,44.14,105.42,44.10,105.60,44.08,105.75,44.04,105.90,44.05,105.67,44.06,105.42,44.08,105.15,44.08,105.10,44.08,105.12,44.09,105.22,44.05,105.47,44.00,105.65,44.01,105.78,44.08,105.78,44.14,105.80,44.15,105.80,44.09,105.80,44.01,105.75,43.95,105.65,43.96,105.58
RZ_7759093_5852,0,1210,51,0,1,43.98,105.50,43.99,105.47,44.00,105.45,44.01,105.42,44.02,105.42,44.05,105.42,44.06,105.45,44.06,105.50,44.00,105.55,43.95,105.45,43.94,105.35,43.98,105.25,44.00,105.25,44.01,105.22,44.00,105.22,44.00,105.20,43.96,105.12,43.91,105.08,43.86,105.08,43.91,105.17,43.98,105.28,44.04,105.30,44.02,105.30,44.05,105.40,44.06,105.60,44.08,105.78,44.06,105.88,44.08,105.83,44.10,105.75,44.10,105.67,44.11,105.62,44.12,105.62,44.14,105.62,44.10,105.65,44.06,105.70,44.04,105.60,44.05,105.40,44.06,105.20,44.04,105.12,44.00,105.20,44.01,105.30,44.05,105.30,44.16,105.12,44.23,104.95,44.27,104.92,44.25,105.00,44.21,105.10,44.17,105.12,44.15,105.17,44.15,105.28,44.15,105.38
RZ_7759093_5853,0,1210,50,0,1,44.16,105.33,44.17,105.20,44.19,105.08,44.23,105.03,44.30,104.95,44.41,104.85,44.50,105.00,44.51,105.22,44.46,105.40,44.42,105.35,44.44,105.33,44.46,105.38,44.48,105.45,44.46,105.53,44.45,105.58,44.44,105.60,44.44,105.60,44.44,105.53,44.44,105.53,44.44,105.58,44.42,105.47,44.45,105.30,44.48,105.15,44.49,105.15,44.49,105.15,44.49,105.15,44.48,105.15,44.48,105.15,44.48,105.12,44.50,105.10,44.52,105.08,44.54,105.03,44.54,104.95,44.54,104.88,44.54,104.95,44.54,105.08,44.56,105.10,44.58,104.97,44.59,105.08,44.61,105.30,44.64,105.53,44.62,105.50,44.56,105.50,44.49,105.50,44.48,105.40,44.46,105.28,44.48,105.10,44.54,105.05,44.61,105.00,44.67,105.00
RZ_7759093_5854,0,1210,50,0,1,44.67,105.00,44.62,105.00,44.59,105.00,44.54,105.03,44.55,105.03,44.56,105.03,44.56,104.97,44.54,104.92,44.54,105.03,44.52,105.17,44.54,105.20,44.54,105.08,44.55,104.95,44.55,104.95,44.55,104.95,44.55,105.00,44.55,105.08,44.56,105.17,44.59,105.22,44.60,105.12,44.59,105.05,44.59,104.97,44.60,104.97,44.61,104.95,44.60,104.95,44.55,105.05,44.51,105.15,44.49,105.28,44.51,105.25,44.52,105.25,44.52,105.22,44.52,105.17,44.52,105.12,44.51,105.05,44.50,105.05,44.50,105.03,44.49,105.30,44.48,105.60,44.46,105.58,44.51,105.20,44.56,104.83,44.52,104.75,44.45,104.75,44.34,104.78,44.31,104.78,44.26,104.78,44.24,104.92,44.24,105.05,44.27,105.12,44.38,105.05
RZ_7759093_5855,0,1210,50,0,1,44.46,105.10,44.50,105.22,44.48,105.30,44.46,105.25,44.48,105.20,44.49,105.22,44.49,105.22,44.52,105.25,44.58,105.25,44.60,105.28,44.59,105.28,44.59,105.28,44.59,105.25,44.51,105.25,44.42,105.25,44.38,105.30,44.42,105.38,44.48,105.45,44.52,105.40,44.55,105.33,44.56,105.22,44.56,105.25,44.55,105.28,44.55,105.28,44.58,105.30,44.61,105.30,44.64,105.28,44.70,105.28,44.74,105.28,44.69,105.08,44.59,104.90,44.49,104.70,44.51,104.67,44.54,104.72,44.58,104.83,44.58,104.92,44.58,104.95,44.60,104.92,44.62,104.90,44.64,104.90,44.62,104.90,44.61,104.88,44.61,105.03,44.61,105.20,44.60,105.30,44.62,105.22,44.65,105.17,44.65,105.17,44.64,105.00,44.61,104.85
RZ_7759093_5856,0,1210,50,0,1,44.61,104.85,44.61,105.00,44.60,105.15,44.60,105.10,44.59,105.05,44.60,105.05,44.61,105.08,44.61,105.12,44.60,105.08,44.61,105.00,44.64,104.95,44.67,104.97,44.69,105.03,44.70,105.08,44.69,105.00,44.70,104.95,44.70,104.90,44.70,104.85,44.70,104.92,44.67,105.03,44.64,105.22,44.61,105.35,44.64,105.55,44.69,105.65,44.70,105.75,44.66,105.67,44.64,105.55,44.61,105.50,44.60,105.47,44.58,105.50,44.59,105.45,44.59,105.40,44.56,105.33,44.54,105.33,44.52,105.45,44.60,105.60,44.69,105.70,44.76,105.55,44.76,105.45,44.76,105.45,44.76,105.35,44.77,105.22,44.80,105.10,44.81,105.12,44.77,105.12,44.73,105.10,44.65,105.33,44.62,105.53,44.61,105.55,44.62,105.35
RZ_7759093_5857,0,1210,50,0,1,44.64,105.17,44.65,105.17,44.65,105.17,44.66,105.10,44.67,105.03,44.69,104.85,44.71,104.78,44.74,104.88,44.77,105.05,44.77,105.22,44.79,105.28,44.75,105.30,44.73,105.25,44.69,105.17,44.69,105.05,44.70,105.00,44.71,104.97,44.71,105.10,44.73,105.25,44.74,105.25,44.77,105.10,44.80,104.92,44.81,104.90,44.84,104.92,44.85,105.05,44.86,105.17,44.86,105.20,44.84,105.15,44.81,105.15,44.77,105.20,44.76,105.28,44.74,105.38,44.71,105.30,44.73,105.08,44.74,104.85,44.77,104.95,44.79,105.12,44.79,105.33,44.76,105.38,44.75,105.40,44.75,105.38,44.81,105.33,44.89,105.33,44.94,105.15,44.90,104.97,44.86,104.92,44.88,105.05,44.90,105.15,44.91,105.15,44.90,105.15
RZ_7759093_5858,0,1210,50,0,1,44.85,105.15,44.81,105.22,44.84,105.30,44.89,105.28,44.96,105.20,44.98,105.12,44.99,105.10,45.00,105.10,44.95,105.12,44.88,105.15,44.81,105.12,44.83,105.08,44.85,105.00,44.85,105.05,44.83,105.10,44.80,105.10,44.79,105.05,44.81,105.00,44.85,105.00,44.89,104.97,44.88,105.08,44.88,105.28,44.88,105.45,44.88,105.35,44.88,105.20,44.88,105.05,44.88,105.05,44.89,104.92,44.89,104.80,44.90,104.67,44.88,104.67,44.86,104.67,44.90,104.70,44.96,104.72,45.01,104.97,45.01,105.22,44.98,105.50,44.94,105.55,44.90,105.55,44.89,105.55,44.88,105.53,44.85,105.53,44.84,105.38,44.84,105.15,44.85,104.97,44.88,104.85,44.91,104.83,44.94,104.92,44.95,105.03,44.96,105.15
RZ_7759093_5859,0,1210,49,0,1,44.95,105.15,44.91,105.22,44.88,105.28,44.88,105.35,44.89,105.35,44.90,105.40,44.90,105.42,44.91,105.45,44.92,105.42,44.92,105.40,44.92,105.35,44.91,105.30,44.88,105.20,44.85,105.08,44.95,104.95,45.06,104.88,45.12,104.88,45.02,105.05,44.91,105.22,44.86,105.38,44.85,105.30,44.85,105.15,44.86,105.00,44.88,104.90,44.88,104.88,44.90,104.83,44.92,104.80,44.96,104.88,44.95,104.95,44.92,105.10,44.90,105.12,44.90,105.17,44.91,105.15,44.96,105.10,45.00,105.05,45.02,105.05,45.04,105.05,45.05,105.00,45.05,104.90,45.04,104.78,45.02,104.75,45.05,104.83,45.06,104.97,45.06,105.10,45.06,105.12,45.06,105.08,45.06,105.05,45.00,105.08,44.94,104.97
RZ_7759093_5860,0,1210,51,0,1,44.91,104.90,44.94,104.78,44.98,104.72,44.96,104.83,44.96,104.92,44.96,105.00,44.96,104.95,44.98,104.90,44.96,104.90,44.95,104.90,44.99,104.83,45.04,104.78,45.04,104.70,44.99,104.67,44.96,104.67,44.96,104.85,44.95,105.05,44.91,105.28,44.92,105.30,44.96,105.33,45.00,105.33,44.94,105.22,44.89,105.15,44.90,105.05,44.98,105.05,45.00,105.10,44.96,105.15,44.91,105.15,44.90,105.15,44.89,105.05,44.90,105.00,44.91,104.95,44.92,104.90,44.96,104.78,44.98,104.62,45.00,104.60,45.00,104.58,45.00,104.58,45.00,104.58,45.02,104.58,45.04,104.58,45.04,104.58,45.04,104.55,45.02,104.53,45.02,104.62,45.01,104.72,45.01,104.72,45.01,104.62,44.95,104.55,44.88,104.42,44.80,104.30
RZ_7759093_5861,0,1210,51,0,1,44.83,104.15,44.90,104.10,44.96,104.17,45.00,104.30,44.98,104.38,44.96,104.38,44.96,104.35,44.99,104.35,45.00,104.35,45.01,104.38,44.94,104.45,44.86,104.53,44.77,104.55,44.79,104.55,44.80,104.65,44.81,104.70,44.81,104.70,44.81,104.55,44.81,104.45,44.80,104.40,44.80,104.38,44.80,104.35,44.79,104.38,44.79,104.42,44.77,104.62,44.76,104.75,44.75,104.78,44.75,104.67,44.74,104.55,44.77,104.38,44.81,104.25,44.85,104.12,44.85,104.12,44.84,104.12,44.83,104.15,44.81,104.08,44.79,104.00,44.76,104.10,44.73,104.25,44.75,104.42,44.77,104.42,44.81,104.42,44.79,104.30,44.77,104.17,44.76,104.03,44.77,104.03,44.75,104.03,44.73,104.05,44.70,104.08,44.67,104.10,44.65,104.03
RZ_7759093_5862,0,1210,50,0,1,44.65,103.97,44.64,104.05,44.62,104.12,44.64,104.17,44.69,104.12,44.67,104.10,44.64,104.10,44.59,104.12,44.56,104.28,44.55,104.40,44.55,104.42,44.51,104.40,44.46,104.40,44.40,104.42,44.40,104.42,44.42,104.38,44.46,104.30,44.49,104.22,44.52,104.35,44.56,104.50,44.59,104.65,44.61,104.62,44.60,104.65,44.56,104.65,44.58,104.67,44.61,104.67,44.65,104.58,44.67,104.47,44.66,104.38,44.61,104.38,44.56,104.38,44.52,104.47,44.51,104.55,44.51,104.62,44.59,104.50,44.60,104.40,44.61,104.25,44.58,104.22,44.59,104.33,44.62,104.45,44.65,104.53,44.70,104.50,44.73,104.38,44.77,104.30,44.79,104.25,44.80,104.30,44.79,104.35,44.75,104.38,44.71,104.38,44.67,104.40
RZ_7759093_5863,0,1210,50,0,1,44.67,104.35,44.67,104.33,44.67,104.28,44.71,104.28,44.75,104.28,44.74,104.33,44.67,104.35,44.61,104.38,44.61,104.38,44.61,104.35,44.61,104.38,44.60,104.45,44.59,104.55,44.59,104.40,44.59,104.22,44.59,104.05,44.59,104.08,44.59,104.15,44.60,104.22,44.61,104.30,44.60,104.35,44.59,104.40,44.59,104.45,44.60,104.47,44.66,104.45,44.71,104.40,44.76,104.22,44.75,104.08,44.73,104.08,44.69,104.25,44.61,104.50,44.56,104.53,44.52,104.55,44.54,104.53,44.55,104.55,44.55,104.55,44.55,104.55,44.60,104.53,44.66,104.47,44.71,104.50,44.69,104.53,44.67,104.53,44.66,104.50,44.67,104.50,44.67,104.45,44.67,104.40,44.69,104.35,44.71,104.60,44.73,104.83,44.74,105.00
RZ_7759093_5864,0,1210,100,0,0,44.73,104.90,44.71,104.80,44.70,104.67,44.70,104.58,44.71,104.45,44.71,104.33,44.70,104.22,44.70,104.15,44.66,104.20,44.65,104.22,44.62,104.25,44.66,104.25,44.70,104.28,44.80,104.30,44.86,104.17,44.92,104.05,44.92,103.92,44.91,103.90,44.91,103.97,44.91,104.10,44.92,104.22,44.92,104.25,44.89,104.28,44.86,104.28,44.84,104.30,44.81,104.35,44.77,104.40,44.74,104.42,44.73,104.45,44.73,104.33,44.70,104.22,44.66,104.35,44.61,104.58,44.60,104.70,44.66,104.60,44.71,104.55,44.76,104.58,44.75,104.65,44.75,104.67,44.75,104.70,44.76,104.67,44.73,104.67,44.67,104.70,44.62,104.75,44.62,104.72,44.61,104.70,44.60,104.60,44.59,104.58,44.58,104.53,44.65,104.60,44.71,104.65,44.79,104.72,44.77,104.75,44.77,104.75,44.77,104.75,44.84,104.72,44.89,104.75,44.92,104.80,44.90,104.85,44.83,104.85,44.79,104.70,44.75,104.50,44.76,104.22,44.76,104.10,44.77,103.97,44.76,103.95,44.76,104.17,44.75,104.42,44.74,104.67,44.74,104.78,44.76,104.85,44.77,104.92,44.79,104.92,44.80,104.95,44.81,105.00,44.83,105.05,44.77,105.08,44.75,104.88,44.74,104.67,44.76,104.67,44.77,104.88,44.79,105.08,44.77,105.05,44.76,104.97,44.73,104.92,44.73,104.88,44.75,104.90,44.76,104.88,44.77,104.90,44.77,104.95,44.83,104.92,44.88,104.85,44.85,104.83,44.83,104.88,44.83,104.83,44.86,104.72,44.89,104.65,44.89,104.67,44.89,104.72,44.89,104.72
RZ_7759093_5865,0,1210,50,0,0,44.89,104.75,44.86,104.88,44.85,105.00,44.84,105.00,44.84,104.97,44.84,104.92,44.84,105.03,44.83,105.10,44.81,105.12,44.84,105.05,44.84,105.00,44.85,105.00,44.84,104.95,44.84,104.92,44.86,104.88,44.88,104.88,44.90,104.62,44.90,104.40,44.91,104.20,44.90,104.33,44.92,104.55,44.96,104.70,45.01,104.78,45.02,104.72,45.02,104.67,44.99,104.75,44.95,104.90,44.91,105.05,44.95,105.03,45.00,104.85,45.05,104.67,45.05,104.55,45.05,104.53,45.06,104.55,45.05,104.60,45.04,104.67,45.02,104.70,45.02,104.72,45.01,104.70,45.00,104.65,44.98,104.78,44.95,104.90,44.94,104.83,44.95,104.65,44.99,104.55,45.04,104.65,45.06,104.75,45.10,104.70,45.11,104.62,45.09,104.55
RZ_7759093_5866,0,1210,50,0,0,45.05,104.50,45.05,104.55,45.05,104.78,45.04,105.03,44.99,105.20,44.94,105.17,44.92,105.15,44.91,105.08,44.90,105.00,44.90,104.72,44.91,104.50,44.92,104.40,44.94,104.50,44.95,104.58,44.96,104.53,44.96,104.53,44.90,104.65,44.83,104.78,44.86,104.78,44.95,104.70,45.02,104.58,45.00,104.53,44.96,104.45,44.95,104.45,44.96,104.50,44.96,104.53,44.96,104.50,44.96,104.50,44.91,104.50,44.88,104.50,44.85,104.38,44.89,104.25,44.95,104.12,44.99,104.12,45.01,104.12,44.98,104.15,44.94,104.30,44.91,104.45,44.91,104.55,44.91,104.45,44.89,104.35,44.88,104.25,44.88,104.33,44.92,104.40,44.98,104.47,45.00,104.50,44.96,104.50,44.94,104.53,44.96,104.53,45.02,104.45
RZ_7759093_5867,0,1210,50,0,0,45.09,104.35,45.10,104.25,45.10,104.38,45.10,104.53,45.09,104.67,45.05,104.53,45.02,104.38,45.00,104.25,45.01,104.30,45.04,104.35,45.05,104.30,45.02,104.25,45.00,104.20,45.01,104.20,45.04,104.20,45.08,104.30,45.08,104.40,45.08,104.40,45.08,104.30,45.05,104.20,45.04,104.20,45.02,104.20,45.04,104.17,45.05,104.15,45.04,104.12,45.00,104.12,44.96,104.17,44.96,104.25,45.00,104.35,45.04,104.38,45.06,104.30,45.09,104.17,45.10,104.05,45.10,104.10,45.10,104.12,45.09,104.12,45.08,104.28,45.06,104.50,45.06,104.58,45.08,104.42,45.09,104.17,45.10,104.08,45.06,104.35,45.04,104.67,45.01,104.70,45.06,104.38,45.09,104.15,45.09,104.20,45.05,104.20,45.02,104.10
RZ_7759093_5868,0,1210,50,0,0,45.09,104.03,45.16,104.00,45.21,104.03,45.21,104.08,45.20,104.10,45.19,104.08,45.17,104.05,45.20,104.03,45.23,104.05,45.24,104.12,45.24,104.17,45.24,104.17,45.29,104.15,45.31,104.10,45.36,104.12,45.40,104.22,45.36,104.35,45.30,104.33,45.24,104.22,45.17,104.20,45.10,104.25,45.04,104.25,45.04,104.17,45.04,104.10,45.08,104.10,45.12,104.08,45.17,103.97,45.19,103.88,45.17,103.92,45.17,104.05,45.15,104.15,45.15,104.15,45.14,104.15,45.12,104.10,45.10,104.05,45.09,104.12,45.09,104.25,45.10,104.40,45.15,104.40,45.20,104.38,45.23,104.33,45.24,104.12,45.23,103.92,45.23,103.75,45.21,103.75,45.21,103.72,45.20,103.95,45.19,104.15,45.21,104.30,45.25,104.20
RZ_7759093_5869,0,1210,50,0,0,45.30,104.10,45.33,104.05,45.34,104.03,45.30,104.15,45.26,104.40,45.25,104.65,45.26,104.58,45.31,104.40,45.35,104.22,45.38,104.25,45.31,104.28,45.26,104.28,45.23,104.28,45.23,104.25,45.24,104.12,45.24,104.00,45.24,103.83,45.24,103.80,45.24,103.85,45.25,103.95,45.26,104.03,45.29,104.05,45.31,104.08,45.29,104.10,45.25,104.17,45.20,104.25,45.17,104.40,45.19,104.45,45.23,104.47,45.33,104.42,45.40,104.28,45.48,104.22,45.46,104.22,45.45,104.30,45.46,104.15,45.48,103.97,45.48,103.92,45.46,104.08,45.46,104.33,45.48,104.40,45.49,104.33,45.50,104.15,45.50,103.95,45.50,103.90,45.49,104.00,45.41,104.10,45.35,104.25,45.29,104.30,45.33,104.25,45.39,104.15
RZ_7759093_5870,0,1210,50,0,0,45.45,104.03,45.48,104.03,45.44,104.03,45.41,104.05,45.40,104.08,45.40,104.17,45.44,104.28,45.49,104.38,45.45,104.33,45.38,104.25,45.29,104.17,45.29,104.15,45.31,104.15,45.33,104.08,45.35,104.03,45.34,103.95,45.34,103.92,45.38,103.88,45.40,104.00,45.44,104.15,45.44,104.25,45.44,104.15,45.42,104.10,45.40,104.03,45.41,103.97,45.41,103.97,45.40,103.95,45.39,103.92,45.39,103.85,45.39,103.85,45.38,103.85,45.45,103.80,45.51,103.75,45.59,103.70,45.58,103.67,45.55,103.78,45.55,103.85,45.49,103.97,45.44,103.97,45.39,104.00,45.46,104.03,45.52,104.03,45.58,103.83,45.56,103.62,45.54,103.42,45.51,103.42,45.49,103.42,45.48,103.50,45.46,103.58,45.46,103.58
RZ_7759093_5871,0,1210,50,0,0,45.44,103.47,45.41,103.55,45.45,103.70,45.51,103.75,45.59,103.67,45.60,103.62,45.61,103.55,45.61,103.47,45.56,103.55,45.50,103.72,45.42,103.85,45.42,103.80,45.45,103.67,45.49,103.53,45.52,103.38,45.54,103.30,45.52,103.20,45.52,103.10,45.52,103.00,45.52,102.97,45.52,102.95,45.54,103.05,45.54,103.20,45.54,103.33,45.48,103.35,45.41,103.28,45.45,103.20,45.54,103.17,45.64,103.25,45.64,103.33,45.64,103.35,45.59,103.35,45.55,103.35,45.50,103.30,45.46,103.22,45.42,103.25,45.39,103.33,45.39,103.40,45.39,103.45,45.40,103.45,45.41,103.42,45.44,103.38,45.41,103.40,45.39,103.42,45.35,103.42,45.31,103.40,45.27,103.38,45.26,103.35,45.25,103.38,45.31,103.42
RZ_7759093_5872,0,1210,49,0,0,45.39,103.47,45.48,103.58,45.46,103.70,45.46,103.60,45.48,103.42,45.48,103.25,45.48,103.40,45.48,103.53,45.48,103.62,45.46,103.60,45.45,103.53,45.44,103.47,45.44,103.42,45.44,103.40,45.48,103.33,45.52,103.17,45.56,103.05,45.56,103.15,45.55,103.30,45.54,103.47,45.52,103.50,45.52,103.50,45.51,103.50,45.50,103.55,45.49,103.62,45.49,103.65,45.50,103.60,45.51,103.53,45.52,103.70,45.51,103.90,45.49,103.97,45.50,103.83,45.50,103.72,45.54,103.78,45.55,103.83,45.55,103.78,45.54,103.70,45.50,103.80,45.44,103.97,45.39,104.12,45.36,103.95,45.39,103.75,45.42,103.58,45.46,103.58,45.46,103.67,45.45,103.72,45.45,103.78,45.45,103.78,45.46,103.75
RZ_7759093_5873,0,1210,51,0,0,45.48,103.70,45.49,103.65,45.49,103.67,45.49,103.70,45.48,103.75,45.48,103.78,45.48,103.72,45.48,103.65,45.50,103.40,45.52,103.22,45.49,103.08,45.44,103.15,45.45,103.20,45.51,103.30,45.58,103.28,45.58,103.28,45.58,103.25,45.58,103.22,45.59,103.15,45.60,103.17,45.60,103.25,45.59,103.40,45.54,103.45,45.49,103.53,45.51,103.53,45.55,103.53,45.59,103.53,45.58,103.50,45.56,103.50,45.54,103.53,45.55,103.60,45.55,103.62,45.55,103.55,45.54,103.45,45.54,103.33,45.59,103.25,45.66,103.22,45.67,103.35,45.60,103.50,45.54,103.62,45.54,103.58,45.54,103.50,45.54,103.45,45.54,103.47,45.54,103.53,45.51,103.47,45.49,103.42,45.48,103.38,45.48,103.40,45.49,103.22,45.51,103.08
RZ_7759093_5874,0,1210,51,0,0,45.54,102.95,45.54,103.10,45.54,103.28,45.54,103.30,45.55,103.08,45.55,102.90,45.55,102.83,45.54,102.85,45.55,102.83,45.58,102.80,45.61,102.80,45.64,102.90,45.65,103.00,45.66,103.03,45.59,103.08,45.51,103.15,45.44,103.17,45.45,103.20,45.46,103.20,45.49,103.22,45.49,103.20,45.50,103.15,45.50,103.10,45.50,103.10,45.49,103.05,45.50,103.03,45.51,103.20,45.54,103.40,45.52,103.50,45.52,103.35,45.50,103.20,45.50,103.12,45.50,103.12,45.52,103.12,45.54,103.10,45.49,103.17,45.44,103.22,45.39,103.17,45.40,103.05,45.41,103.10,45.44,103.25,45.45,103.40,45.50,103.38,45.54,103.30,45.59,103.28,45.59,103.30,45.48,103.38,45.36,103.42,45.25,103.42,45.26,103.42,45.29,103.40
RZ_7759093_5875,0,1210,50,0,0,45.30,103.30,45.30,103.20,45.30,103.12,45.31,103.12,45.33,103.15,45.34,103.17,45.31,103.20,45.31,103.20,45.31,103.15,45.31,103.08,45.33,103.00,45.34,102.97,45.35,102.97,45.36,103.00,45.36,103.03,45.36,103.00,45.30,102.95,45.25,102.90,45.16,102.97,45.14,103.00,45.14,102.83,45.15,102.58,45.15,102.28,45.12,102.22,45.11,102.12,45.11,102.05,45.04,102.05,44.96,102.12,44.84,102.25,44.70,102.42,44.49,102.67,44.19,102.88,43.75,103.00,43.24,103.00,42.85,103.08,42.54,103.12,42.23,103.17,41.79,103.17,41.45,103.33,41.27,103.53,41.08,103.75,40.92,103.88,40.76,103.97,40.73,104.05,40.70,104.28,40.70,104.50,40.76,104.70,40.84,104.65,40.98,104.58,41.09,104.53
RZ_7759093_5876,0,1210,50,0,0,41.20,104.55,41.26,104.58,41.41,104.62,41.62,104.65,41.88,104.65,42.06,104.60,42.17,104.58,42.24,104.58,42.23,104.50,42.23,104.47,42.23,104.42,42.23,104.45,42.24,104.42,42.24,104.42,42.21,104.42,42.19,104.45,42.14,104.47,42.09,104.42,42.04,104.40,42.01,104.35,41.96,104.38,41.94,104.38,41.92,104.42,41.94,104.42,41.92,104.42,41.91,104.35,41.89,104.20,41.88,104.12,41.86,104.10,41.90,104.12,41.96,104.12,42.05,104.10,42.09,104.15,42.09,104.20,42.09,104.25,42.09,104.30,42.11,104.30,42.12,104.25,42.08,104.20,42.04,104.15,42.00,104.15,42.01,104.17,42.04,104.17,42.08,104.17,42.10,104.17,42.11,104.25,42.11,104.33,42.09,104.45,42.06,104.53,42.05,104.55
RZ_7759093_5877,0,1210,50,0,0,42.06,104.28,42.08,103.97,42.06,103.67,42.04,103.62,42.02,103.53,42.04,103.50,42.04,103.62,42.02,103.78,42.02,103.97,42.05,104.08,42.08,104.17,42.09,104.08,42.11,103.95,42.14,103.85,42.14,103.88,42.15,103.90,42.16,103.90,42.15,103.90,42.14,103.78,42.14,103.65,42.15,103.53,42.17,103.50,42.17,103.62,42.11,103.78,42.04,103.92,42.04,103.90,42.11,103.92,42.20,103.92,42.21,103.95,42.23,103.95,42.21,103.95,42.20,103.97,42.19,104.00,42.21,104.00,42.25,103.97,42.25,104.05,42.26,104.10,42.27,104.22,42.31,104.28,42.31,104.15,42.31,103.92,42.30,103.83,42.29,103.95,42.29,104.15,42.27,104.25,42.30,104.22,42.33,104.10,42.35,104.00,42.31,104.03,42.25,104.08
RZ_7759093_5878,0,1210,49,0,0,42.19,104.12,42.16,104.17,42.19,104.25,42.21,104.28,42.23,104.22,42.23,104.15,42.21,104.08,42.20,104.10,42.21,104.15,42.21,104.22,42.23,104.28,42.20,104.28,42.19,104.28,42.16,104.28,42.17,104.08,42.21,103.88,42.24,103.88,42.25,104.05,42.24,104.22,42.24,104.22,42.30,104.22,42.36,104.15,42.42,104.05,42.42,104.00,42.44,104.05,42.45,104.12,42.46,104.17,42.46,104.28,42.40,104.38,42.33,104.55,42.34,104.62,42.41,104.67,42.46,104.65,42.44,104.60,42.46,104.35,42.50,104.12,42.55,103.88,42.49,103.88,42.41,104.00,42.41,104.15,42.49,104.28,42.56,104.25,42.55,104.22,42.54,104.22,42.55,104.25,42.55,104.25,42.58,104.25,42.58,104.28,42.59,104.28
RZ_7759093_5879,0,1210,51,0,0,42.58,104.30,42.56,104.38,42.55,104.45,42.55,104.53,42.54,104.53,42.55,104.50,42.55,104.50,42.58,104.35,42.59,104.22,42.59,104.12,42.56,104.08,42.56,104.00,42.59,103.95,42.58,104.15,42.55,104.30,42.51,104.25,42.50,104.03,42.50,103.85,42.50,103.97,42.52,104.15,42.52,104.30,42.52,104.38,42.52,104.35,42.55,104.35,42.56,104.35,42.55,104.42,42.54,104.53,42.55,104.55,42.59,104.47,42.62,104.45,42.60,104.53,42.59,104.50,42.55,104.47,42.52,104.45,42.51,104.58,42.54,104.65,42.58,104.55,42.60,104.40,42.61,104.33,42.60,104.40,42.58,104.50,42.58,104.35,42.58,104.20,42.54,104.10,42.49,104.17,42.50,104.28,42.55,104.33,42.61,104.38,42.59,104.35,42.58,104.33,42.56,104.28
RZ_7759093_5880,0,1210,50,0,0,42.54,104.25,42.52,104.25,42.50,104.22,42.55,104.20,42.59,104.17,42.65,104.17,42.67,104.22,42.71,104.25,42.73,104.25,42.71,104.20,42.67,104.15,42.62,104.10,42.59,104.17,42.59,104.25,42.56,104.33,42.54,104.33,42.51,104.33,42.52,104.28,42.58,104.25,42.67,104.25,42.75,104.35,42.77,104.40,42.77,104.42,42.76,104.42,42.75,104.28,42.75,104.08,42.74,103.92,42.74,103.95,42.73,104.03,42.73,104.05,42.73,104.05,42.74,103.95,42.70,103.88,42.67,103.97,42.65,104.15,42.65,104.20,42.64,104.05,42.59,104.03,42.55,104.15,42.51,104.28,42.51,104.30,42.51,104.30,42.52,104.30,42.58,104.25,42.62,104.20,42.66,104.20,42.67,104.20,42.67,104.22,42.70,104.28,42.73,104.38
RZ_7759093_5881,0,1210,50,0,0,42.69,104.42,42.61,104.53,42.56,104.58,42.58,104.33,42.64,104.08,42.69,103.80,42.71,103.78,42.71,103.67,42.70,103.60,42.70,103.67,42.70,103.90,42.71,104.12,42.73,104.20,42.76,104.17,42.77,104.20,42.71,104.22,42.64,104.25,42.54,104.25,42.52,104.22,42.56,104.20,42.61,104.05,42.66,103.90,42.66,103.90,42.65,104.03,42.65,104.15,42.64,104.15,42.60,104.15,42.56,104.15,42.54,104.17,42.55,104.25,42.58,104.33,42.61,104.30,42.64,104.22,42.64,104.15,42.61,104.12,42.58,104.12,42.56,104.15,42.56,104.20,42.62,104.15,42.67,104.05,42.74,103.95,42.67,103.95,42.62,103.97,42.58,103.97,42.58,104.03,42.52,104.08,42.51,104.05,42.50,103.90,42.51,103.72,42.51,103.67
RZ_7759093_5882,0,1210,50,0,0,42.52,103.78,42.55,103.85,42.56,103.95,42.56,104.05,42.55,104.17,42.55,104.25,42.52,104.25,42.51,104.20,42.50,104.15,42.52,104.03,42.56,103.92,42.60,103.90,42.62,103.97,42.62,104.12,42.61,104.17,42.62,104.08,42.62,103.95,42.60,103.95,42.55,104.08,42.51,104.05,42.52,103.92,42.50,103.85,42.48,103.97,42.51,104.10,42.58,104.30,42.62,104.33,42.59,104.30,42.54,104.15,42.49,104.10,42.46,104.08,42.46,104.05,42.46,104.00,42.46,104.00,42.45,104.00,42.44,104.03,42.44,104.05,42.45,104.10,42.49,104.12,42.52,104.08,42.55,104.05,42.55,103.97,42.56,103.92,42.58,103.90,42.58,103.92,42.56,103.95,42.59,103.92,42.60,103.92,42.58,103.97,42.54,104.03,42.51,104.10
RZ_7759093_5883,0,1210,50,0,0,42.52,104.08,42.54,103.97,42.51,103.83,42.51,103.72,42.49,103.75,42.46,103.78,42.44,103.78,42.44,103.75,42.45,103.80,42.46,103.83,42.48,103.88,42.48,103.83,42.46,103.80,42.46,103.78,42.39,103.75,42.31,103.88,42.23,104.03,42.20,104.15,42.17,104.10,42.15,104.08,42.15,104.15,42.16,104.22,42.26,104.25,42.34,104.20,42.40,104.15,42.39,104.12,42.38,104.05,42.36,103.95,42.34,103.90,42.30,103.90,42.30,103.88,42.29,103.85,42.29,103.85,42.27,103.85,42.30,103.83,42.34,103.78,42.39,103.70,42.39,103.67,42.40,103.67,42.40,103.67,42.31,103.67,42.23,103.65,42.24,103.60,42.35,103.58,42.49,103.58,42.50,103.55,42.44,103.58,42.36,103.62,42.29,103.70,42.30,103.70
RZ_7759093_5884,0,1210,50,0,0,42.31,103.70,42.35,103.62,42.36,103.50,42.40,103.35,42.41,103.28,42.41,103.30,42.39,103.35,42.36,103.38,42.39,103.30,42.41,103.22,42.38,103.20,42.31,103.22,42.25,103.28,42.26,103.33,42.27,103.35,42.30,103.33,42.30,103.35,42.29,103.40,42.27,103.45,42.27,103.40,42.27,103.35,42.29,103.35,42.29,103.35,42.27,103.40,42.26,103.40,42.26,103.40,42.26,103.35,42.26,103.38,42.26,103.40,42.26,103.45,42.27,103.40,42.31,103.25,42.35,103.12,42.38,103.10,42.36,103.20,42.34,103.30,42.39,103.30,42.44,103.35,42.49,103.38,42.48,103.40,42.41,103.38,42.38,103.38,42.33,103.40,42.34,103.17,42.36,102.90,42.40,102.62,42.41,102.83,42.40,103.03,42.39,103.25,42.38,103.33
RZ_7759093_5885,0,1210,49,0,0,42.39,103.38,42.40,103.47,42.45,103.50,42.46,103.53,42.48,103.33,42.45,103.10,42.44,102.88,42.42,102.90,42.41,102.88,42.41,102.83,42.41,102.78,42.42,102.80,42.41,102.97,42.42,103.25,42.44,103.53,42.48,103.58,42.50,103.53,42.52,103.58,42.41,103.67,42.29,103.78,42.30,103.72,42.42,103.65,42.55,103.50,42.51,103.38,42.49,103.22,42.49,103.08,42.49,102.72,42.45,102.42,42.40,102.42,42.35,102.62,42.35,102.78,42.40,102.70,42.45,102.72,42.50,102.78,42.48,102.75,42.44,102.72,42.40,102.70,42.41,102.75,42.40,102.67,42.40,102.60,42.39,102.53,42.38,102.50,42.41,102.53,42.48,102.53,42.55,102.47,42.56,102.35,42.52,102.42,42.49,102.50,42.48,102.58
RZ_7759093_5886,0,1210,50,0,0,42.49,102.55,42.50,102.47,42.50,102.40,42.50,102.33,42.55,102.45,42.60,102.50,42.62,102.58,42.61,102.45,42.59,102.40,42.60,102.47,42.60,102.53,42.60,102.55,42.61,102.45,42.56,102.40,42.50,102.40,42.44,102.53,42.42,102.65,42.42,102.78,42.39,102.78,42.35,102.72,42.36,102.65,42.42,102.50,42.46,102.45,42.42,102.50,42.39,102.58,42.38,102.60,42.36,102.72,42.38,102.88,42.40,102.78,42.42,102.47,42.44,102.25,42.42,102.35,42.42,102.45,42.41,102.53,42.38,102.55,42.34,102.53,42.35,102.60,42.41,102.65,42.48,102.65,42.51,102.70,42.52,102.72,42.46,102.65,42.39,102.47,42.39,102.35,42.46,102.35,42.56,102.38,42.58,102.38,42.59,102.28,42.59,102.17,42.56,102.12
RZ_7759093_5887,0,1210,51,0,0,42.55,102.25,42.55,102.38,42.56,102.47,42.56,102.47,42.54,102.55,42.55,102.58,42.56,102.58,42.59,102.58,42.56,102.53,42.60,102.50,42.64,102.38,42.67,102.28,42.65,102.20,42.59,102.25,42.51,102.45,42.45,102.62,42.41,102.80,42.35,102.83,42.30,102.72,42.30,102.55,42.34,102.40,42.36,102.35,42.39,102.35,42.42,102.38,42.48,102.42,42.49,102.50,42.48,102.53,42.46,102.62,42.46,102.70,42.46,102.83,42.48,102.85,42.49,102.62,42.51,102.35,42.55,102.08,42.56,102.08,42.54,102.17,42.52,102.30,42.51,102.40,42.51,102.38,42.51,102.38,42.50,102.40,42.48,102.42,42.48,102.58,42.48,102.70,42.50,102.80,42.50,102.80,42.49,102.75,42.49,102.70,42.49,102.65,42.51,102.62,42.54,102.67
RZ_7759093_5888,0,1210,50,0,0,42.58,102.70,42.58,102.75,42.55,102.78,42.52,102.80,42.49,102.78,42.44,102.75,42.39,102.67,42.40,102.60,42.48,102.50,42.55,102.40,42.56,102.38,42.60,102.33,42.61,102.42,42.64,102.50,42.59,102.60,42.54,102.60,42.49,102.47,42.46,102.38,42.48,102.33,42.48,102.35,42.48,102.38,42.49,102.33,42.50,102.28,42.51,102.20,42.49,102.20,42.46,102.25,42.44,102.33,42.42,102.45,42.42,102.53,42.42,102.62,42.44,102.60,42.46,102.55,42.49,102.50,42.49,102.55,42.46,102.60,42.45,102.58,42.45,102.50,42.45,102.40,42.42,102.40,42.40,102.40,42.36,102.38,42.35,102.33,42.33,102.28,42.31,102.28,42.29,102.28,42.27,102.30,42.34,102.30,42.38,102.30,42.41,102.40,42.36,102.53
RZ_7759093_5889,0,1210,50,0,0,42.35,102.60,42.38,102.58,42.40,102.53,42.41,102.53,42.40,102.53,42.46,102.55,42.52,102.53,42.59,102.60,42.58,102.65,42.56,102.70,42.49,102.62,42.40,102.55,42.34,102.45,42.35,102.40,42.35,102.42,42.35,102.55,42.38,102.70,42.41,102.70,42.44,102.55,42.42,102.42,42.41,102.30,42.41,102.25,42.41,102.17,42.41,102.17,42.41,102.15,42.38,102.15,42.34,102.35,42.29,102.55,42.30,102.62,42.34,102.50,42.36,102.38,42.34,102.35,42.30,102.45,42.27,102.58,42.30,102.70,42.33,102.72,42.33,102.72,42.33,102.70,42.33,102.70,42.33,102.70,42.34,102.70,42.34,102.70,42.33,102.72,42.33,102.80,42.34,102.88,42.36,102.75,42.38,102.58,42.39,102.40,42.39,102.42,42.39,102.45
RZ_7759093_5890,0,1210,50,0,0,42.34,102.47,42.30,102.50,42.24,102.42,42.20,102.33,42.21,102.25,42.27,102.25,42.34,102.33,42.38,102.40,42.41,102.40,42.45,102.33,42.50,102.25,42.51,102.30,42.50,102.33,42.49,102.35,42.46,102.38,42.44,102.42,42.42,102.28,42.44,102.08,42.40,102.05,42.35,102.20,42.33,102.35,42.35,102.33,42.34,102.33,42.31,102.45,42.30,102.58,42.34,102.53,42.31,102.35,42.27,102.15,42.21,102.15,42.19,102.22,42.23,102.28,42.29,102.33,42.30,102.30,42.25,102.25,42.19,102.20,42.19,102.20,42.16,102.33,42.14,102.47,42.19,102.45,42.26,102.30,42.35,102.05,42.34,101.95,42.33,101.85,42.33,101.85,42.35,101.85,42.36,101.97,42.33,102.12,42.30,102.15,42.30,102.05,42.35,101.95
RZ_7759093_5891,0,1210,50,0,0,42.39,101.97,42.41,102.00,42.41,102.03,42.41,102.22,42.39,102.40,42.36,102.58,42.34,102.58,42.35,102.38,42.33,102.20,42.31,102.00,42.30,101.95,42.34,101.88,42.35,101.85,42.34,101.83,42.31,101.90,42.27,101.97,42.25,102.03,42.26,102.08,42.26,102.10,42.27,102.17,42.26,102.25,42.27,102.22,42.29,102.12,42.21,102.28,42.12,102.50,42.09,102.53,42.14,102.33,42.20,102.12,42.21,102.10,42.26,102.10,42.30,102.10,42.30,102.10,42.27,102.10,42.24,102.05,42.24,102.00,42.24,101.88,42.25,101.83,42.26,101.92,42.26,102.00,42.24,102.03,42.21,101.88,42.19,101.78,42.17,101.80,42.16,101.85,42.15,101.90,42.15,101.88,42.14,101.88,42.12,101.88,42.11,101.65,42.12,101.42
RZ_7759093_5892,0,1210,50,0,0,42.14,101.33,42.15,101.47,42.17,101.65,42.17,101.67,42.19,101.65,42.21,101.60,42.23,101.67,42.16,101.85,42.08,102.03,41.99,102.12,41.94,102.20,41.90,102.25,41.88,102.25,41.90,102.25,41.91,102.25,41.91,102.33,41.91,102.38,41.90,102.35,41.90,102.28,41.91,102.22,41.94,102.25,42.00,102.28,42.02,102.15,42.05,102.05,42.04,102.10,42.04,102.25,42.05,102.30,42.06,102.20,42.06,102.10,42.11,102.08,42.14,102.05,42.11,102.05,42.05,102.08,41.98,102.10,41.98,102.05,41.98,101.97,41.99,102.08,41.99,102.22,41.99,102.28,41.99,102.20,41.99,102.12,41.98,102.12,41.98,102.05,41.96,102.00,41.95,101.92,41.95,101.90,41.96,102.03,41.96,102.17,41.96,102.30,41.96,102.30
RZ_7759093_5893,0,1210,50,0,0,41.96,102.30,41.96,102.28,41.96,102.20,41.98,102.12,41.98,102.08,41.99,102.05,41.99,102.05,41.98,102.10,41.95,102.17,41.94,102.17,41.92,102.10,41.92,102.10,41.91,102.25,41.98,102.42,42.05,102.45,42.06,102.38,42.00,102.33,41.92,102.30,41.92,102.28,41.98,102.25,42.02,102.20,42.10,102.17,42.11,102.25,42.08,102.35,42.01,102.40,41.95,102.33,41.95,102.22,41.96,102.17,41.99,102.22,42.00,102.30,42.00,102.35,41.92,102.38,41.86,102.38,41.89,102.38,41.98,102.38,42.06,102.40,42.06,102.42,41.96,102.45,41.86,102.47,41.76,102.33,41.76,102.15,41.76,101.83,41.77,101.65,41.74,101.50,41.73,101.35,41.73,100.97,41.75,100.62,41.73,100.20,41.69,99.83,41.80,99.42
RZ_7759093_5894,0,1210,49,0,0,41.94,99.00,42.10,98.75,42.15,98.28,42.19,98.00,42.19,97.72,42.19,97.47,42.17,97.22,42.16,97.00,42.15,97.05,42.17,97.08,42.17,97.03,42.16,96.88,42.15,96.65,42.24,96.40,42.34,96.08,42.45,95.65,42.40,95.33,42.36,95.20,42.34,95.33,42.36,95.45,42.39,95.50,42.39,95.50,42.42,95.47,42.45,95.42,42.49,95.35,42.50,95.33,42.51,95.30,42.52,95.30,42.52,95.33,42.50,95.45,42.48,95.55,42.45,95.75,42.42,95.83,42.38,95.90,42.31,95.92,42.26,95.95,42.23,95.97,42.21,95.78,42.19,95.60,42.16,95.50,42.24,95.53,42.34,95.53,42.42,95.50,42.36,95.50,42.30,95.47,42.25,95.45,42.25,95.50,42.27,95.62,42.29,95.75
RZ_7759093_5895,0,1210,50,0,0,42.30,95.80,42.29,95.78,42.29,95.67,42.29,95.62,42.27,95.58,42.26,95.58,42.25,95.58,42.25,95.58,42.26,95.58,42.26,95.55,42.27,95.55,42.29,95.55,42.31,95.53,42.34,95.50,42.35,95.47,42.36,95.47,42.39,95.45,42.40,95.42,42.42,95.40,42.40,95.40,42.35,95.38,42.29,95.38,42.27,95.38,42.29,95.40,42.30,95.40,42.26,95.40,42.21,95.38,42.15,95.35,42.17,95.35,42.23,95.30,42.27,95.28,42.29,95.22,42.30,95.20,42.30,95.28,42.30,95.35,42.30,95.42,42.29,95.55,42.29,95.72,42.27,95.88,42.29,95.83,42.30,95.80,42.31,95.70,42.30,95.65,42.27,95.58,42.25,95.55,42.26,95.55,42.29,95.78,42.31,95.97,42.30,96.15,42.29,96.08
RZ_7759093_5896,0,1210,51,0,0,42.27,96.03,42.27,95.92,42.23,95.90,42.17,96.15,42.12,96.45,42.12,96.78,42.12,96.78,42.10,96.53,42.09,96.08,42.15,95.62,42.24,95.50,42.25,95.60,42.17,95.78,42.12,95.90,42.11,95.95,42.10,96.00,42.12,96.08,42.16,96.15,42.15,96.15,42.09,96.15,42.12,96.15,42.21,96.12,42.34,96.20,42.36,96.22,42.39,96.25,42.40,96.22,42.34,96.22,42.26,96.22,42.19,96.25,42.19,96.25,42.21,96.25,42.23,96.22,42.25,96.25,42.23,96.28,42.20,96.28,42.17,96.25,42.16,96.22,42.15,96.25,42.12,96.30,42.14,96.35,42.20,96.30,42.24,96.25,42.21,96.20,42.19,96.22,42.19,96.22,42.17,96.25,42.16,96.28,42.17,96.33,42.19,96.38,42.20,96.45,42.20,96.50
RZ_7759093_5897,0,1210,50,0,0,42.19,96.50,42.17,96.55,42.15,96.62,42.16,96.78,42.19,96.83,42.20,96.88,42.20,96.70,42.20,96.55,42.16,96.42,42.12,96.45,42.14,96.47,42.17,96.42,42.23,96.40,42.23,96.38,42.21,96.45,42.16,96.55,42.10,96.62,42.05,96.67,42.04,96.75,42.04,96.83,42.04,96.85,42.09,96.80,42.14,96.72,42.19,96.67,42.19,96.67,42.23,96.60,42.26,96.55,42.24,96.70,42.17,96.92,42.15,96.92,42.19,96.67,42.23,96.42,42.23,96.35,42.24,96.33,42.25,96.28,42.26,96.25,42.26,96.12,42.30,96.03,42.35,96.00,42.36,96.08,42.35,96.17,42.33,96.20,42.34,96.17,42.33,96.33,42.25,96.50,42.15,96.40,41.95,96.08,41.83,95.72,41.54,95.35,41.26,94.38
RZ_7759093_5898,0,1210,50,0,0,40.96,93.28,40.66,91.92,40.29,90.95,39.86,90.10,39.58,89.28,39.41,88.38,39.30,86.95,39.21,85.92,39.17,84.90,39.06,83.58,38.86,82.08,38.51,80.72,38.25,79.65,38.08,78.33,38.00,77.10,37.60,75.78,37.12,74.70,36.67,73.10,36.33,71.58,36.01,70.03,35.75,68.03,35.52,66.28,35.17,64.20,34.73,62.85,34.34,61.23,33.92,59.52,33.44,57.88,32.98,56.30,32.75,54.80,32.64,53.08,32.52,51.25,32.10,49.48,31.77,47.88,31.23,46.50,30.82,44.67,30.26,43.00,29.75,40.90,29.39,39.42,28.95,38.17,28.65,37.33,28.21,36.35,27.77,35.33,27.51,34.15,27.18,33.40,27.01,32.33,26.74,31.77,26.66,31.05,26.56,30.75,26.44,30.15,26.29,29.65
RZ_7759093_5899,0,1210,50,0,0,26.11,28.95,26.05,28.55,26.00,28.30,25.90,28.18,25.79,28.05,25.66,27.98,25.61,28.00,25.56,27.95,25.55,27.82,25.59,27.73,25.62,27.65,25.66,27.60,25.69,27.55,25.70,27.52,25.70,27.75,25.70,28.00,25.69,28.25,25.66,28.27,25.65,28.30,25.64,28.27,25.66,28.27,25.65,28.43,25.62,28.57,25.59,28.65,25.57,28.55,25.57,28.43,25.57,28.35,25.56,28.50,25.55,28.70,25.56,28.95,25.60,29.02,25.55,29.00,25.46,28.90,25.36,28.90,25.36,28.98,25.34,29.18,25.32,29.32,25.32,29.43,25.34,29.40,25.35,29.38,25.35,29.40,25.38,29.55,25.40,29.75,25.44,29.95,25.44,29.98,25.44,29.98,25.45,29.95,25.46,29.95,25.48,30.00,25.44,30.05
RZ_7759093_5900,0,1210,49,0,0,25.39,30.23,25.32,30.40,25.40,30.55,25.50,30.57,25.51,30.65,25.43,30.70,25.36,30.73,25.39,30.90,25.41,31.07,25.43,31.20,25.48,31.12,25.52,31.05,25.57,30.98,25.59,30.93,25.60,30.88,25.62,30.77,25.61,30.73,25.56,31.00,25.51,31.35,25.49,31.55,25.50,31.43,25.50,31.35,25.49,31.45,25.46,31.55,25.44,31.55,25.46,31.48,25.52,31.43,25.59,31.45,25.59,31.45,25.55,31.48,25.51,31.48,25.51,31.50,25.52,31.52,25.54,31.52,25.55,31.52,25.60,31.52,25.66,31.50,25.70,31.48,25.68,31.43,25.60,31.40,25.57,31.40,25.57,31.40,25.62,31.43,25.64,31.45,25.62,31.45,25.60,31.48,25.57,31.52,25.50,31.57,25.46,31.52
RZ_7759093_5901,0,1210,51,0,0,25.44,31.45,25.46,31.40,25.49,31.43,25.50,31.43,25.59,31.40,25.68,31.38,25.73,31.35,25.69,31.40,25.62,31.43,25.59,31.48,25.55,31.52,25.54,31.55,25.52,31.60,25.52,31.68,25.54,31.70,25.51,31.73,25.49,31.68,25.54,31.62,25.61,31.50,25.69,31.43,25.70,31.45,25.69,31.62,25.70,31.80,25.71,31.88,25.74,31.90,25.74,31.88,25.75,31.88,25.76,31.80,25.77,31.65,25.79,31.50,25.70,31.43,25.61,31.48,25.51,31.52,25.49,31.60,25.48,31.60,25.49,31.57,25.54,31.52,25.59,31.52,25.65,31.40,25.71,31.27,25.77,31.18,25.82,31.18,25.81,31.12,25.81,31.07,25.80,31.07,25.73,31.30,25.65,31.50,25.59,31.57,25.57,31.55,25.56,31.50,25.55,31.50
RZ_7759093_5902,0,1210,50,0,0,25.56,31.48,25.56,31.43,25.56,31.38,25.56,31.35,25.62,31.38,25.71,31.23,25.77,31.05,25.75,30.95,25.71,31.02,25.73,30.80,25.74,30.50,25.75,30.25,25.74,30.32,25.73,30.40,25.74,30.45,25.74,30.45,25.69,30.45,25.62,30.43,25.61,30.43,25.69,30.40,26.01,30.68,26.40,30.98,27.10,31.27,27.84,31.75,28.88,32.35,29.82,33.55,30.94,34.60,32.15,36.10,33.35,37.27,34.56,38.83,35.52,40.12,36.65,41.85,37.66,43.23,38.50,44.80,39.26,46.65,39.84,48.73,40.51,50.75,40.99,52.58,41.54,54.55,42.10,56.08,42.66,57.80,43.02,59.25,43.29,61.08,43.36,62.80,43.48,64.22,43.48,65.90,43.48,67.20,43.42,69.17,43.46,71.08,43.56,73.08
RZ_7759093_5903,0,1210,50,0,0,43.74,74.47,43.79,76.15,43.92,77.97,44.08,80.33,44.26,82.53,44.31,84.25,44.40,86.15,44.48,87.92,44.66,90.10,44.71,92.17,44.76,94.12,44.70,96.10,44.62,97.67,44.55,99.33,44.48,100.75,44.41,102.03,44.36,103.17,44.33,104.05,44.27,105.08,44.27,105.70,44.38,106.17,44.51,106.22,44.60,106.35,44.62,106.55,44.61,107.03,44.61,107.42,44.61,107.72,44.62,107.72,44.61,107.75,44.60,107.78,44.60,107.58,44.56,107.38,44.52,107.15,44.48,107.15,44.48,107.15,44.48,107.15,44.45,107.10,44.42,107.00,44.40,106.88,44.41,107.12,44.42,107.42,44.46,107.75,44.49,107.78,44.50,107.65,44.50,107.50,44.44,107.35,44.38,107.17,44.27,107.00,44.24,106.83,44.23,106.85
RZ_7759093_5904,0,1210,50,0,0,44.20,106.85,44.16,106.85,44.10,106.83,44.04,106.83,43.98,106.83,43.91,106.78,43.89,106.70,43.92,106.60,44.00,106.50,44.06,106.40,44.08,106.42,44.09,106.45,44.08,106.55,44.04,106.58,43.98,106.45,43.92,106.28,43.89,106.10,43.89,106.12,43.89,106.15,43.86,106.15,43.84,105.88,43.81,105.58,43.79,105.28,43.75,105.28,43.70,105.38,43.66,105.47,43.64,105.60,43.61,105.58,43.60,105.55,43.56,105.55,43.54,105.55,43.50,105.53,43.50,105.53,43.49,105.50,43.46,105.50,43.44,105.50,43.48,105.58,43.54,105.62,43.59,105.58,43.58,105.45,43.59,105.33,43.59,105.33,43.60,105.33,43.58,105.33,43.54,105.42,43.50,105.50,43.50,105.53,43.48,105.47,43.45,105.42,43.42,105.40
RZ_7759093_5905,0,1210,50,0,0,43.39,105.38,43.36,105.38,43.34,105.40,43.36,105.40,43.39,105.40,43.40,105.40,43.39,105.40,43.40,105.17,43.40,104.92,43.40,104.72,43.40,104.78,43.34,104.92,43.26,105.03,43.20,105.08,43.24,104.97,43.25,105.05,43.27,105.17,43.27,105.17,43.26,105.08,43.25,105.00,43.29,105.05,43.34,105.08,43.39,105.08,43.34,105.08,43.24,105.03,43.15,104.97,43.14,104.95,43.17,104.95,43.17,104.95,43.17,104.90,43.17,104.88,43.23,104.83,43.26,104.85,43.30,104.85,43.30,104.88,43.23,104.88,43.16,104.88,43.15,104.90,43.21,104.95,43.27,105.03,43.27,105.10,43.24,105.15,43.20,105.15,43.20,105.10,43.24,105.08,43.24,105.03,43.19,105.00,43.15,104.95,43.14,104.92,43.14,104.85
RZ_7759093_5906,0,1210,50,0,0,43.15,104.80,43.15,104.75,43.16,104.78,43.17,104.78,43.23,104.80,43.26,104.80,43.29,104.85,43.30,104.90,43.31,104.92,43.30,104.90,43.24,104.88,43.16,104.85,43.08,104.85,43.05,104.85,43.09,104.88,43.15,104.90,43.24,104.92,43.27,104.92,43.30,104.92,43.27,104.88,43.25,104.83,43.23,104.78,43.25,104.78,43.26,104.78,43.26,104.75,43.24,104.75,43.21,104.75,43.17,104.83,43.15,104.90,43.12,104.97,43.16,104.97,43.20,104.97,43.24,104.95,43.21,104.92,43.17,104.88,43.15,104.83,43.17,104.80,43.19,104.78,43.19,104.80,43.19,104.80,43.17,104.80,43.17,104.75,43.19,104.75,43.20,104.83,43.21,104.90,43.23,104.90,43.24,104.78,43.21,104.65,43.17,104.55,43.16,104.53
RZ_7759093_5907,0,1210,50,0,0,43.20,104.50,43.23,104.47,43.21,104.58,43.19,104.70,43.17,104.65,43.21,104.47,43.23,104.47,43.25,104.65,43.29,104.72,43.34,104.67,43.36,104.60,43.33,104.60,43.27,104.58,43.26,104.55,43.27,104.50,43.29,104.50,43.31,104.40,43.34,104.30,43.35,104.22,43.34,104.25,43.34,104.28,43.35,104.28,43.29,104.22,43.23,104.17,43.16,104.12,43.16,104.12,43.16,104.10,43.15,104.05,43.17,104.05,43.20,104.10,43.24,104.15,43.26,104.22,43.30,104.33,43.31,104.40,43.30,104.35,43.30,104.30,43.33,104.15,43.36,103.97,43.36,103.88,43.36,103.95,43.35,104.05,43.35,104.05,43.35,104.03,43.36,103.97,43.38,104.03,43.41,104.10,43.42,104.17,43.42,104.28,43.42,104.33,43.42,104.15
RZ_7759093_5908,0,1210,50,0,0,43.42,103.95,43.42,103.75,43.42,103.78,43.44,103.78,43.46,103.72,43.49,103.65,43.45,103.55,43.36,103.35,43.19,103.08,42.92,102.42,42.51,101.72,42.14,100.55,41.65,99.40,41.20,98.17,40.62,96.95,40.06,95.92,39.49,94.65,38.84,93.12,38.41,91.30,38.02,89.58,37.92,87.95,37.60,86.60,37.42,85.20,37.08,84.22,36.99,82.90,36.66,81.50,36.40,79.72,36.14,78.05,35.94,76.35,35.74,74.62,35.44,72.88,35.16,71.12,34.86,69.38,34.55,67.83,34.29,66.00,33.98,64.33,33.81,62.05,33.55,59.85,33.35,57.73,33.00,55.42,32.88,53.30,32.79,50.95,32.74,49.08,32.55,46.88,32.42,44.88,32.19,42.83,32.08,41.02,31.94,38.88,31.90,37.30,31.86,35.85
RZ_7759093_5909,0,1210,50,0,4,31.85,34.95,31.79,33.75,31.77,32.40,31.76,31.15,31.81,29.68,31.73,28.70,31.66,27.45,31.62,26.70,31.71,25.55,31.75,24.80,31.70,24.02,31.60,23.73,31.49,23.48,31.49,23.05,31.46,22.70,31.41,22.40,31.36,22.35,31.35,22.25,31.36,22.18,31.36,22.30,31.36,22.48,31.39,22.82,31.40,23.00,31.41,23.20,31.40,23.32,31.48,23.50,31.52,23.80,31.59,23.98,31.61,23.98,31.65,23.88,31.66,24.02,31.66,24.32,31.62,24.65,31.61,24.73,31.60,24.73,31.59,24.75,31.57,24.82,31.54,24.95,31.50,25.02,31.46,25.05,31.45,25.15,31.45,25.25,31.44,25.52,31.41,25.73,31.36,25.90,31.38,25.90,31.43,25.93,31.48,25.98,31.49,26.02,31.52,26.07
RZ_7759093_5910,0,1210,51,0,4,31.55,26.10,31.55,26.12,31.54,26.15,31.52,26.20,31.50,26.25,31.46,26.35,31.44,26.38,31.44,26.40,31.44,26.48,31.41,26.70,31.39,26.95,31.36,27.10,31.35,27.12,31.43,27.12,31.50,27.12,31.60,27.10,31.60,27.15,31.61,27.20,31.60,27.25,31.65,27.23,31.69,27.23,31.71,27.25,31.71,27.25,31.74,27.20,31.75,27.15,31.75,27.15,31.74,27.18,31.73,27.18,31.74,27.20,31.75,27.20,31.76,27.23,31.77,27.25,31.76,27.27,31.75,27.35,31.75,27.45,31.70,27.57,31.64,27.62,31.59,27.62,31.57,27.60,31.59,27.55,31.61,27.32,31.64,27.10,31.66,26.90,31.65,27.05,31.64,27.23,31.64,27.32,31.66,27.30,31.69,27.32,31.70,27.32,31.69,27.23,31.68,27.10
RZ_7759093_5911,0,1210,50,0,4,31.62,27.20,31.61,27.38,31.61,27.50,31.66,27.35,31.73,27.20,31.75,27.10,31.74,27.10,31.68,27.25,31.62,27.38,31.62,27.50,31.68,27.48,31.71,27.43,31.70,27.38,31.76,27.35,31.85,27.35,31.86,27.35,31.80,27.25,31.75,27.15,31.76,27.02,31.76,26.98,31.76,27.02,31.75,27.23,31.74,27.43,31.75,27.55,31.77,27.57,31.80,27.45,31.82,27.27,31.86,27.15,31.88,27.23,31.81,27.30,31.73,27.32,31.64,27.30,31.61,27.27,31.60,27.27,31.61,27.25,31.65,27.23,31.66,27.23,31.66,27.18,31.65,27.15,31.65,27.12,31.65,27.15,31.64,27.20,31.60,27.18,31.57,27.12,31.54,27.05,31.52,27.05,31.56,27.07,31.57,27.12,31.59,27.02,31.61,26.93
RZ_7759093_5912,0,1210,50,0,4,31.64,26.82,31.65,26.82,31.61,26.82,31.61,26.82,31.57,26.82,31.54,26.85,31.59,26.90,31.68,26.95,31.77,26.95,31.77,26.93,31.77,26.90,31.77,26.85,31.79,26.77,31.79,26.95,31.77,27.18,31.76,27.38,31.79,27.38,31.81,27.38,31.80,27.43,31.81,27.38,31.82,27.25,31.86,27.10,31.86,27.12,31.86,27.20,31.85,27.27,31.76,27.30,31.69,27.32,31.60,27.23,31.60,27.12,31.60,27.00,31.60,27.00,31.64,27.05,31.66,27.10,31.69,27.15,31.69,27.10,31.69,27.07,31.71,27.05,31.73,27.10,31.71,27.12,31.69,27.18,31.69,27.20,31.69,27.18,31.65,27.12,31.60,27.05,31.54,27.07,31.55,27.10,31.55,27.10,31.54,27.07,31.57,27.05,31.62,27.00
RZ_7759093_5913,0,1210,50,0,4,31.66,26.95,31.68,26.88,31.64,26.85,31.60,26.82,31.61,26.82,31.66,26.80,31.68,26.82,31.62,26.82,31.60,26.85,31.60,26.93,31.59,27.02,31.54,27.10,31.49,27.07,31.46,26.95,31.46,26.82,31.54,26.73,31.60,26.73,31.65,26.88,31.62,27.02,31.60,27.18,31.59,27.18,31.60,27.20,31.64,27.20,31.66,27.18,31.69,27.15,31.70,27.12,31.71,27.10,31.71,27.15,31.74,27.23,31.76,27.30,31.80,27.27,31.81,27.12,31.80,26.95,31.71,26.82,31.61,26.82,31.59,26.90,31.65,26.95,31.71,27.00,31.73,27.00,31.73,27.00,31.71,27.07,31.70,27.15,31.70,27.15,31.71,27.05,31.73,26.95,31.74,26.93,31.75,26.90,31.74,26.90,31.71,26.88,31.68,26.88
RZ_7759093_5914,0,1210,50,0,4,31.66,26.88,31.66,26.85,31.66,26.77,31.68,26.73,31.68,26.77,31.66,26.90,31.66,27.10,31.65,27.23,31.68,27.25,31.70,27.20,31.73,27.15,31.73,27.15,31.73,27.12,31.73,27.12,31.79,27.10,31.82,27.07,31.86,27.02,31.82,26.98,31.79,26.98,31.77,26.98,31.77,27.05,31.79,27.12,31.79,27.20,31.79,27.18,31.80,27.12,31.80,27.05,31.76,27.15,31.73,27.30,31.69,27.43,31.69,27.43,31.70,27.40,31.71,27.40,31.70,27.40,31.66,27.35,31.64,27.32,31.65,27.30,31.69,27.30,31.73,27.35,31.77,27.43,31.81,27.45,31.86,27.48,31.89,27.45,31.91,27.50,31.93,27.57,31.91,27.68,31.89,27.77,31.89,27.70,31.91,27.50,31.90,27.30,31.89,27.32
RZ_7759093_5915,0,1210,49,0,4,31.89,27.38,31.89,27.40,31.90,27.32,31.89,27.25,31.91,27.12,31.91,27.07,31.91,27.20,31.93,27.38,31.93,27.55,31.96,27.55,32.00,27.45,31.99,27.35,31.95,27.32,31.90,27.40,31.90,27.50,31.90,27.52,31.90,27.52,31.91,27.57,31.91,27.60,31.94,27.48,31.99,27.32,32.02,27.32,32.02,27.48,32.01,27.50,32.00,27.40,31.99,27.30,31.96,27.32,31.96,27.35,31.94,27.32,31.91,27.35,31.95,27.40,32.02,27.55,32.06,27.65,32.01,27.77,31.98,27.77,31.96,27.80,31.96,27.80,31.99,27.75,32.04,27.73,32.08,27.68,32.12,27.75,32.14,27.80,32.16,27.77,32.17,27.68,32.11,27.68,32.05,27.68,31.98,27.70,32.01,27.62,32.04,27.60
RZ_7759093_5916,0,1210,51,0,4,32.08,27.60,32.08,27.62,32.09,27.73,32.11,27.82,32.12,27.70,32.15,27.55,32.15,27.40,32.12,27.43,32.11,27.40,32.09,27.38,32.05,27.38,32.01,27.45,32.00,27.50,32.05,27.52,32.10,27.57,32.16,27.60,32.16,27.62,32.12,27.68,32.08,27.73,32.09,27.77,32.16,27.75,32.25,27.55,32.26,27.38,32.26,27.23,32.24,27.23,32.21,27.25,32.19,27.27,32.17,27.27,32.17,27.40,32.19,27.45,32.25,27.45,32.29,27.35,32.31,27.30,32.29,27.27,32.24,27.38,32.26,27.45,32.31,27.60,32.35,27.65,32.31,27.60,32.29,27.52,32.24,27.43,32.21,27.48,32.19,27.52,32.19,27.57,32.21,27.60,32.24,27.55,32.25,27.48,32.25,27.43,32.25,27.40,32.26,27.40,32.26,27.40
RZ_7759093_5917,0,1210,51,0,4,32.26,27.43,32.25,27.43,32.27,27.43,32.27,27.38,32.25,27.25,32.26,27.18,32.29,27.12,32.31,27.15,32.31,27.18,32.33,27.15,32.34,27.15,32.34,27.12,32.35,27.12,32.36,27.12,32.38,27.12,32.38,27.23,32.36,27.30,32.35,27.23,32.34,27.07,32.34,26.88,32.29,26.85,32.26,26.85,32.25,26.90,32.26,26.90,32.27,26.85,32.31,26.80,32.34,26.80,32.38,26.77,32.40,26.75,32.42,26.70,32.41,26.65,32.39,26.60,32.36,26.70,32.36,26.85,32.41,26.95,32.46,26.90,32.49,26.88,32.46,26.88,32.46,26.93,32.49,26.93,32.51,26.93,32.50,26.93,32.50,26.93,32.49,26.98,32.46,27.05,32.44,27.07,32.49,27.02,32.54,27.00,32.59,26.98,32.58,26.95,32.55,26.95
RZ_7759093_5918,0,1210,50,0,4,32.55,26.98,32.55,27.02,32.54,27.05,32.51,27.07,32.50,27.05,32.51,27.02,32.51,27.07,32.52,27.12,32.54,27.15,32.54,27.05,32.52,26.88,32.51,26.77,32.52,26.75,32.55,26.82,32.54,26.88,32.54,26.93,32.52,26.93,32.54,26.93,32.52,26.85,32.51,26.80,32.51,26.75,32.51,26.77,32.55,26.80,32.56,26.85,32.59,26.85,32.58,26.85,32.56,26.90,32.59,26.93,32.62,26.93,32.66,26.85,32.66,26.77,32.65,26.75,32.66,26.75,32.67,26.73,32.69,26.70,32.69,26.57,32.69,26.48,32.70,26.38,32.70,26.45,32.67,26.55,32.65,26.62,32.64,26.62,32.64,26.60,32.64,26.45,32.61,26.27,32.61,26.20,32.61,26.27,32.61,26.43,32.61,26.48,32.64,26.50
RZ_7759093_5919,0,1210,51,0,4,32.69,26.38,32.73,26.27,32.76,26.20,32.79,26.20,32.84,26.15,32.85,26.10,32.86,26.07,32.88,26.07,32.85,26.07,32.83,26.07,32.83,26.10,32.86,26.12,32.90,26.12,32.90,26.07,32.88,26.20,32.84,26.40,32.81,26.43,32.81,26.20,32.83,25.88,32.83,25.75,32.85,25.70,32.86,25.73,32.89,25.73,32.84,25.70,32.77,25.62,32.86,25.55,33.01,25.52,33.08,25.50,33.00,25.43,32.96,25.32,33.00,25.25,33.00,25.25,32.96,25.27,32.98,25.27,33.04,25.27,33.24,25.25,33.49,25.25,33.73,25.43,33.94,25.80,34.06,26.23,34.29,26.62,34.45,26.98,34.74,27.35,35.04,27.88,35.45,28.65,35.81,29.88,36.50,31.35,37.08,33.02,37.91,34.60,38.42,36.45,38.98,38.15
RZ_7759093_5920,0,1210,50,0,4,39.16,40.12,39.50,41.95,39.76,43.45,40.12,45.33,40.31,47.17,40.59,49.25,40.86,51.40,40.99,53.58,41.24,55.90,41.48,58.00,41.74,59.65,41.90,61.60,42.10,63.45,42.31,65.38,42.35,67.20,42.34,68.80,42.34,70.78,42.48,72.50,42.58,74.60,42.71,76.78,42.74,79.15,42.77,81.60,42.76,83.65,42.70,86.03,42.60,88.67,42.34,90.88,42.06,93.17,41.80,95.05,41.69,97.28,41.60,99.00,41.50,101.03,41.39,103.28,41.29,105.03,41.20,106.42,41.21,107.75,41.23,109.28,41.34,110.83,41.39,112.12,41.55,113.60,41.71,114.58,41.92,115.78,42.12,116.50,42.23,117.70,42.38,118.90,42.44,120.28,42.58,121.17,42.67,121.58,42.84,121.80,43.09,121.92,43.27,122.12
RZ_7759093_5921,0,1210,50,0,4,43.39,122.35,43.51,122.38,43.65,122.42,43.76,122.88,43.75,123.47,43.70,124.10,43.67,124.33,43.65,124.50,43.60,124.72,43.56,125.00,43.55,125.20,43.62,125.05,43.73,124.83,43.83,124.60,43.84,124.60,43.98,124.58,44.10,124.38,44.23,124.15,44.27,123.97,44.31,123.92,44.34,123.95,44.31,124.00,44.26,123.97,44.20,123.67,44.12,123.40,44.09,123.20,44.09,123.15,44.11,123.05,44.11,122.92,44.12,122.83,44.12,122.78,44.14,122.78,44.15,122.83,44.10,122.90,44.09,122.92,44.10,122.53,44.09,122.12,43.96,121.90,43.84,122.08,43.77,122.28,43.79,122.12,43.85,121.90,43.92,121.70,43.96,121.65,43.96,121.67,43.95,121.75,43.89,121.83,43.83,121.92,43.77,121.92,43.79,121.90
RZ_7759093_5922,0,1210,50,0,4,43.80,121.90,43.80,121.85,43.80,121.80,43.81,121.78,43.80,121.78,43.79,121.78,43.80,121.75,43.80,121.75,43.80,121.78,43.74,121.83,43.66,121.88,43.61,121.72,43.60,121.55,43.60,121.38,43.55,121.42,43.51,121.42,43.52,121.42,43.59,121.35,43.65,121.33,43.60,121.33,43.51,121.35,43.44,121.30,43.48,121.22,43.55,121.12,43.61,121.20,43.59,121.35,43.56,121.47,43.54,121.45,43.51,121.40,43.48,121.38,43.44,121.35,43.45,121.35,43.46,121.35,43.49,121.03,43.50,120.70,43.51,120.47,43.50,120.65,43.49,120.80,43.48,120.88,43.45,120.85,43.46,120.80,43.49,120.80,43.50,120.83,43.50,120.88,43.51,120.88,43.52,120.83,43.54,120.80,43.54,120.70,43.55,120.53,43.58,120.38
RZ_7759093_5923,0,1210,50,0,4,43.58,120.53,43.56,120.78,43.56,121.05,43.59,120.85,43.59,120.65,43.59,120.40,43.55,120.33,43.52,120.42,43.52,120.60,43.55,120.78,43.56,120.75,43.55,120.75,43.54,120.72,43.51,120.70,43.49,120.67,43.46,120.70,43.45,120.72,43.45,120.78,43.45,120.83,43.46,120.85,43.46,120.83,43.48,120.75,43.46,120.67,43.44,120.65,43.42,120.65,43.45,120.62,43.46,120.62,43.46,120.62,43.45,120.62,43.48,120.67,43.51,120.70,43.55,120.72,43.56,120.70,43.52,120.65,43.50,120.62,43.45,120.60,43.42,120.50,43.44,120.45,43.48,120.40,43.51,120.53,43.51,120.58,43.49,120.45,43.46,120.30,43.44,120.17,43.40,120.22,43.36,120.25,43.31,120.22,43.31,120.22,43.30,120.22,43.30,120.17
RZ_7759093_5924,0,1210,50,0,4,43.31,120.10,43.30,120.00,43.29,119.97,43.26,119.97,43.26,119.95,43.30,120.00,43.34,120.10,43.41,120.17,43.45,120.20,43.45,120.15,43.40,120.12,43.36,120.10,43.39,120.10,43.41,120.10,43.45,120.05,43.45,120.03,43.45,119.97,43.45,119.90,43.41,119.83,43.39,119.95,43.36,120.08,43.39,120.00,43.39,119.78,43.39,119.58,43.34,119.60,43.30,119.62,43.26,119.65,43.26,119.67,43.26,119.67,43.27,119.67,43.25,119.72,43.21,119.78,43.16,119.72,43.15,119.62,43.14,119.53,43.15,119.55,43.17,119.55,43.20,119.55,43.24,119.53,43.29,119.53,43.27,119.53,43.26,119.70,43.27,119.88,43.30,120.05,43.35,120.05,43.38,120.05,43.39,120.05,43.39,119.92,43.40,119.83,43.41,119.70
RZ_7759093_5925,0,1210,49,0,4,43.40,119.70,43.38,119.70,43.33,119.72,43.29,119.70,43.25,119.75,43.24,119.83,43.15,119.92,43.08,119.97,43.12,119.97,43.25,119.92,43.36,119.80,43.34,119.62,43.30,119.50,43.29,119.42,43.30,119.42,43.33,119.47,43.36,119.55,43.40,119.60,43.39,119.55,43.35,119.50,43.31,119.47,43.30,119.55,43.29,119.65,43.26,119.75,43.30,119.72,43.34,119.65,43.39,119.58,43.41,119.50,43.39,119.47,43.36,119.47,43.35,119.47,43.39,119.47,43.41,119.47,43.40,119.45,43.36,119.42,43.34,119.42,43.31,119.45,43.30,119.47,43.24,119.47,43.21,119.40,43.17,119.45,43.16,119.50,43.16,119.58,43.19,119.50,43.21,119.45,43.21,119.42,43.26,119.25,43.30,119.08,43.34,119.05
RZ_7759093_5926,0,1210,51,0,4,43.33,119.20,43.25,119.15,43.19,118.95,43.16,118.80,43.24,118.88,43.33,118.92,43.36,118.92,43.33,118.92,43.30,118.95,43.27,118.97,43.19,118.85,43.10,118.70,43.08,118.50,43.15,118.45,43.21,118.45,43.20,118.50,43.20,118.55,43.19,118.53,43.19,118.55,43.19,118.55,43.20,118.55,43.23,118.58,43.25,118.58,43.26,118.50,43.27,118.40,43.29,118.33,43.27,118.33,43.26,118.42,43.27,118.53,43.29,118.58,43.29,118.58,43.30,118.55,43.31,118.58,43.34,118.58,43.31,118.53,43.29,118.47,43.26,118.55,43.24,118.65,43.21,118.62,43.20,118.55,43.16,118.50,43.12,118.60,43.15,118.50,43.20,118.40,43.23,118.20,43.20,118.10,43.16,118.00,43.15,118.03,43.17,118.17,43.17,118.35,43.17,118.47
RZ_7759093_5927,0,1210,50,0,4,43.12,118.45,43.10,118.40,43.08,118.35,43.16,118.35,43.25,118.35,43.34,118.42,43.34,118.45,43.31,118.30,43.21,118.15,43.12,117.95,43.08,117.92,43.17,117.83,43.26,117.75,43.35,117.67,43.34,117.65,43.31,117.65,43.26,117.67,43.21,117.72,43.15,117.88,43.14,118.00,43.10,118.15,43.08,118.20,43.09,118.15,43.10,118.12,43.11,118.15,43.17,118.22,43.25,118.20,43.33,118.15,43.27,118.10,43.24,118.10,43.21,118.05,43.24,118.00,43.21,117.95,43.19,118.03,43.19,118.10,43.23,117.95,43.27,117.72,43.27,117.50,43.29,117.50,43.30,117.50,43.33,117.47,43.35,117.47,43.35,117.47,43.34,117.50,43.33,117.50,43.24,117.47,43.15,117.45,43.08,117.42,43.11,117.42,43.17,117.47
RZ_7759093_5928,0,1210,50,0,4,43.24,117.55,43.20,117.62,43.14,117.65,43.08,117.62,43.11,117.58,43.14,117.53,43.15,117.47,43.11,117.45,43.10,117.45,43.14,117.25,43.17,117.05,43.21,116.88,43.23,116.92,43.24,116.95,43.17,116.97,43.11,116.92,43.05,116.88,43.09,116.80,43.10,116.75,43.08,116.72,43.05,116.88,43.04,117.05,43.04,117.20,43.05,117.15,43.05,117.12,43.06,117.03,43.08,116.95,43.09,116.78,43.10,116.67,43.11,116.55,43.15,116.53,43.19,116.42,43.24,116.38,43.25,116.45,43.24,116.58,43.23,116.65,43.21,116.60,43.24,116.55,43.30,116.55,43.36,116.55,43.49,116.53,43.58,116.40,43.80,116.25,44.16,116.12,44.80,116.05,45.69,115.97,46.49,115.90,47.50,115.80,48.61,115.67,50.06,115.53
RZ_7759093_5929,0,1210,50,0,4,51.74,115.38,53.55,115.25,55.33,115.17,56.95,115.08,58.54,114.88,60.29,114.65,62.01,114.40,63.46,114.28,64.83,114.12,65.83,114.12,66.85,114.15,67.44,114.25,68.08,114.25,68.50,114.30,68.95,114.60,69.35,115.15,69.67,115.65,70.01,115.78,70.38,115.67,70.88,115.75,71.41,115.92,71.99,116.10,72.60,116.05,73.14,116.03,73.46,116.00,73.64,115.90,73.75,115.75,73.80,115.65,73.78,115.65,73.66,115.70,73.59,115.90,73.36,116.10,73.20,116.30,73.01,116.33,72.88,116.35,72.75,116.58,72.65,116.80,72.62,117.03,72.47,117.08,72.28,117.20,72.08,117.30,72.01,117.40,72.01,117.38,71.90,117.17,71.76,117.03,71.61,117.03,71.58,117.20,71.51,117.38,71.44,117.22,71.35,117.08
RZ_7759093_5930,0,1210,50,0,4,71.29,117.00,71.20,117.12,71.12,117.28,71.08,117.35,71.09,117.38,71.06,117.38,71.00,117.33,70.90,117.22,70.83,116.95,70.85,116.67,70.89,116.80,70.90,117.15,70.86,117.53,70.83,117.60,70.79,117.50,70.72,117.38,70.66,117.25,70.60,117.25,70.59,117.28,70.55,117.30,70.51,117.33,70.49,117.33,70.50,117.42,70.53,117.53,70.47,117.40,70.41,117.17,70.36,116.97,70.36,117.00,70.38,116.97,70.36,116.90,70.35,116.80,70.33,116.78,70.31,116.75,70.30,116.83,70.30,116.92,70.36,116.88,70.41,116.72,70.47,116.58,70.50,116.58,70.54,116.60,70.51,116.65,70.45,116.70,70.40,116.70,70.36,116.65,70.33,116.60,70.33,116.55,70.35,116.53,70.39,116.55,70.40,116.60,70.42,116.62
RZ_7759093_5931,0,1210,49,0,3,70.41,116.72,70.38,116.80,70.35,116.75,70.39,116.55,70.45,116.35,70.47,116.30,70.41,116.33,70.29,116.40,70.21,116.47,70.19,116.53,70.21,116.53,70.22,116.60,70.19,116.70,70.15,116.75,70.12,116.70,70.12,116.60,70.14,116.50,70.15,116.45,70.12,116.47,70.05,116.55,70.00,116.58,69.97,116.58,70.01,116.55,70.00,116.53,70.01,116.50,70.00,116.47,70.03,116.45,70.03,116.53,70.01,116.58,70.04,116.62,70.06,116.62,70.09,116.55,70.09,116.42,70.08,116.28,70.06,116.20,70.05,116.20,70.05,116.22,70.05,116.22,70.04,116.22,70.01,116.22,69.99,116.17,69.97,116.10,69.95,115.95,69.91,115.90,69.89,115.85,69.86,115.85,69.84,115.88,69.81,115.90,69.81,115.92
RZ_7759093_5932,0,1210,51,0,3,69.81,115.85,69.83,115.78,69.84,115.70,69.86,115.70,69.89,115.62,69.91,115.55,69.92,115.50,69.94,115.50,69.94,115.50,69.91,115.55,69.86,115.58,69.83,115.72,69.81,115.92,69.81,116.10,69.81,116.03,69.81,115.88,69.81,115.72,69.94,115.67,70.06,115.60,70.17,115.50,70.17,115.47,70.17,115.45,70.09,115.42,69.90,115.60,69.36,116.40,68.83,117.20,68.03,117.97,67.30,118.58,66.21,120.15,65.11,122.47,63.75,124.53,62.44,126.78,61.04,128.85,59.83,131.65,58.54,134.30,57.38,137.05,56.15,139.85,55.15,142.75,54.16,145.72,53.33,148.38,52.46,150.47,51.69,152.78,50.98,154.55,50.40,156.45,49.76,157.40,49.20,158.93,48.74,159.72,48.31,160.53,47.80,161.00,47.24,161.47,46.91,161.85
RZ_7759093_5933,0,1210,51,0,3,46.79,162.00,46.64,162.55,46.54,163.03,46.45,163.45,46.54,163.57,46.67,163.72,46.95,163.82,47.19,164.03,47.41,164.25,47.51,164.50,47.74,164.53,47.94,164.22,48.14,163.88,48.17,163.60,48.21,163.62,48.25,163.60,48.29,163.50,48.30,163.40,48.33,163.30,48.34,163.22,48.36,163.18,48.38,163.18,48.38,163.10,48.38,163.05,48.36,163.25,48.35,163.50,48.34,163.55,48.34,163.35,48.35,163.20,48.36,163.28,48.38,163.22,48.38,163.07,48.38,163.00,48.38,163.07,48.38,163.15,48.40,163.22,48.41,163.38,48.42,163.55,48.42,163.38,48.45,163.05,48.46,162.72,48.46,162.57,48.49,162.55,48.52,162.50,48.58,162.47,48.60,162.55,48.62,162.57,48.66,162.50,48.69,162.32,48.65,162.20,48.59,162.18
RZ_7759093_5934,0,1210,50,0,3,48.54,162.10,48.58,162.03,48.62,161.95,48.62,161.95,48.60,161.93,48.55,161.93,48.52,161.93,48.51,161.90,48.49,161.88,48.48,161.85,48.49,161.85,48.55,161.80,48.62,161.75,48.65,161.72,48.64,161.78,48.64,161.88,48.64,161.97,48.60,162.00,48.56,161.97,48.54,162.03,48.52,162.07,48.52,162.05,48.51,161.95,48.50,161.82,48.49,161.80,48.49,161.82,48.50,161.82,48.50,161.85,48.51,161.82,48.51,161.78,48.51,161.70,48.49,161.62,48.45,161.78,48.40,161.95,48.39,162.15,48.40,162.20,48.41,162.25,48.48,162.28,48.51,162.30,48.51,162.32,48.49,162.07,48.45,161.82,48.45,161.57,48.44,161.65,48.42,161.70,48.46,161.72,48.51,161.70,48.56,161.70,48.59,161.62,48.60,161.50
RZ_7759093_5935,0,1210,50,0,3,48.62,161.35,48.64,161.55,48.64,161.80,48.62,161.93,48.60,161.80,48.56,161.57,48.52,161.47,48.50,161.35,48.49,161.35,48.49,161.45,48.49,161.57,48.48,161.75,48.45,161.80,48.41,161.85,48.39,161.82,48.40,161.75,48.46,161.72,48.51,161.68,48.56,161.72,48.58,161.75,48.56,161.78,48.55,161.78,48.54,161.80,48.52,161.82,48.51,161.82,48.49,161.82,48.49,161.80,48.49,161.80,48.51,161.80,48.54,161.62,48.55,161.45,48.49,161.30,48.40,161.32,48.39,161.32,48.46,161.38,48.55,161.43,48.56,161.47,48.52,161.43,48.46,161.35,48.44,161.40,48.46,161.53,48.49,161.65,48.50,161.68,48.44,161.60,48.38,161.45,48.35,161.30,48.38,161.40,48.39,161.55,48.41,161.80,48.45,161.90
RZ_7759093_5936,0,1210,50,0,3,48.50,162.03,48.51,162.05,48.51,162.15,48.51,162.22,48.50,162.22,48.44,162.20,48.39,162.15,48.30,162.15,48.29,162.12,48.26,162.07,48.26,162.10,48.25,162.10,48.30,161.88,48.35,161.60,48.41,161.35,48.41,161.35,48.42,161.32,48.42,161.43,48.42,161.53,48.41,161.60,48.39,161.57,48.35,161.57,48.35,161.60,48.34,161.65,48.35,161.50,48.36,161.32,48.38,161.28,48.36,161.43,48.35,161.53,48.34,161.47,48.34,161.35,48.35,161.25,48.35,161.18,48.34,161.10,48.33,161.03,48.35,160.88,48.40,160.80,48.42,160.97,48.44,161.22,48.44,161.47,48.44,161.47,48.44,161.47,48.38,161.47,48.31,161.45,48.26,161.43,48.26,161.38,48.26,161.45,48.25,161.53,48.24,161.45,48.23,161.35
RZ_7759093_5937,0,1210,50,0,3,48.25,161.25,48.26,161.43,48.27,161.57,48.24,161.60,48.21,161.50,48.24,161.32,48.27,161.25,48.33,161.30,48.31,161.43,48.29,161.53,48.27,161.50,48.25,161.45,48.24,161.40,48.24,161.35,48.24,161.32,48.24,161.30,48.24,161.30,48.26,161.28,48.30,161.38,48.33,161.45,48.36,161.43,48.36,161.28,48.35,161.12,48.33,161.25,48.26,161.43,48.23,161.55,48.23,161.55,48.27,161.53,48.31,161.50,48.30,161.45,48.26,161.43,48.24,161.45,48.23,161.18,48.19,160.90,48.17,160.82,48.20,161.03,48.27,161.18,48.36,161.10,48.35,161.05,48.35,161.07,48.35,161.03,48.38,161.05,48.39,161.05,48.36,161.15,48.34,161.18,48.31,161.15,48.30,161.10,48.29,161.07,48.30,161.05,48.33,160.88
RZ_7759093_5938,0,1210,51,0,3,48.34,160.70,48.39,160.55,48.42,160.53,48.45,160.53,48.41,160.68,48.40,160.85,48.40,160.95,48.44,160.90,48.45,160.82,48.42,160.80,48.42,160.80,48.42,160.80,48.46,160.78,48.45,160.80,48.40,160.88,48.38,160.95,48.35,161.00,48.38,161.12,48.39,161.22,48.42,161.10,48.46,160.90,48.50,160.68,48.52,160.75,48.52,160.80,48.54,160.78,48.55,160.70,48.50,160.75,48.42,160.82,48.34,160.80,48.31,160.68,48.33,160.78,48.33,160.95,48.33,161.15,48.34,161.15,48.33,161.00,48.31,160.80,48.30,160.62,48.17,160.47,47.96,160.28,47.69,159.93,47.42,159.62,47.16,158.82,46.91,158.03,46.56,156.90,46.23,155.80,45.89,154.28,45.73,152.38,45.51,150.97,45.29,149.53,44.96,148.43,44.80,146.57
RZ_7759093_5939,0,1210,50,0,3,44.54,144.85,44.38,142.93,44.17,141.00,44.02,139.05,43.88,137.62,43.75,136.00,43.67,134.62,43.45,133.00,43.25,131.32,42.96,129.62,42.85,127.60,42.65,126.10,42.56,124.05,42.45,122.10,42.26,120.50,42.09,118.88,41.91,117.45,41.76,115.78,41.62,114.28,41.55,112.75,41.59,111.60,41.66,110.00,41.73,108.80,41.84,107.12,41.92,106.05,42.05,104.90,42.15,103.83,42.27,103.12,42.38,102.50,42.46,101.92,42.45,101.17,42.33,100.55,42.16,100.20,42.08,99.83,42.05,99.45,42.06,99.10,42.06,98.97,42.00,98.88,41.92,98.97,41.91,99.15,41.98,99.30,42.04,99.45,42.05,99.58,42.06,99.62,42.06,99.53,42.06,99.42,42.05,99.42,42.04,99.40,42.05,99.33,42.08,99.20
RZ_7759093_5940,0,1210,50,0,3,42.10,99.10,42.33,99.00,42.55,99.00,42.75,99.00,42.77,98.78,42.85,98.38,42.94,98.03,43.12,97.95,43.24,97.72,43.34,97.40,43.21,97.00,43.08,96.70,42.94,96.20,42.92,95.62,42.94,94.97,42.96,94.62,43.00,94.38,43.01,94.38,43.04,94.38,43.05,94.20,43.06,94.03,43.05,93.88,43.05,93.75,43.01,93.65,42.98,93.55,42.91,93.65,42.73,93.78,42.54,93.78,42.38,93.58,42.25,93.35,42.11,93.22,41.99,93.15,42.01,93.08,42.01,93.45,42.02,93.88,42.04,94.30,42.00,94.28,41.92,94.28,41.83,94.47,41.75,94.97,41.69,95.55,41.49,95.97,41.33,96.08,41.15,96.08,41.12,96.12,41.11,96.20,41.10,96.47,41.10,96.70,41.10,96.90,41.12,96.90
RZ_7759093_5941,0,1210,50,0,3,41.17,96.88,41.20,96.88,41.20,96.90,41.16,96.95,41.16,96.97,41.16,96.97,41.15,97.12,41.15,97.30,41.15,97.42,41.11,97.42,41.09,97.67,41.05,97.97,41.10,98.30,41.14,98.25,41.17,98.20,41.16,98.12,41.12,98.25,41.09,98.42,41.08,98.62,41.11,98.78,41.15,98.92,41.19,99.03,41.16,99.03,41.14,98.97,41.10,99.17,41.09,99.42,41.08,99.42,41.06,99.20,41.04,98.97,41.01,98.97,41.08,99.00,41.16,99.05,41.26,99.08,41.30,99.08,41.29,99.05,41.24,99.00,41.30,98.97,41.40,98.97,41.44,98.90,41.38,98.85,41.29,99.05,41.27,99.30,41.26,99.53,41.26,99.45,41.26,99.60,41.24,99.80,41.23,100.03,41.23,100.10,41.25,100.17,41.27,100.10
RZ_7759093_5942,0,1210,50,0,3,41.29,99.97,41.30,99.83,41.30,99.72,41.31,99.65,41.34,99.62,41.35,99.67,41.35,99.72,41.33,99.75,41.30,99.80,41.29,99.92,41.29,100.03,41.33,100.08,41.38,100.05,41.45,100.03,41.49,100.08,41.54,100.10,41.55,100.12,41.58,100.22,41.60,100.35,41.61,100.55,41.62,100.62,41.64,100.62,41.66,100.53,41.69,100.42,41.69,100.38,41.66,100.50,41.62,100.65,41.60,100.78,41.60,100.70,41.59,100.65,41.58,100.72,41.59,100.83,41.61,100.88,41.66,100.75,41.69,100.60,41.69,100.53,41.64,100.58,41.58,100.83,41.51,101.03,41.48,101.22,41.45,101.22,41.52,101.17,41.61,101.03,41.64,100.90,41.58,100.88,41.51,100.92,41.52,100.92,41.54,100.90,41.52,100.97,41.52,101.08
RZ_7759093_5943,0,1210,50,0,3,41.52,101.20,41.52,101.20,41.52,101.28,41.52,101.35,41.52,101.42,41.52,101.42,41.52,101.38,41.52,101.35,41.52,101.35,41.52,101.38,41.52,101.42,41.52,101.47,41.54,101.42,41.54,101.33,41.52,101.35,41.52,101.45,41.51,101.55,41.50,101.58,41.49,101.62,41.46,101.62,41.46,101.58,41.49,101.53,41.51,101.50,41.52,101.55,41.54,101.60,41.56,101.58,41.59,101.53,41.61,101.38,41.58,101.22,41.51,101.12,41.44,101.17,41.42,101.28,41.42,101.38,41.41,101.35,41.40,101.35,41.38,101.45,41.35,101.53,41.36,101.60,41.50,101.60,41.64,101.60,41.67,101.60,41.55,101.62,41.41,101.62,41.39,101.62,41.42,101.62,41.49,101.67,41.52,101.72,41.52,101.67,41.55,101.60,41.59,101.55
RZ_7759093_5944,0,1210,50,0,3,41.61,101.55,41.62,101.47,41.65,101.38,41.61,101.30,41.56,101.33,41.51,101.35,41.49,101.38,41.42,101.42,41.36,101.47,41.36,101.53,41.39,101.70,41.40,101.85,41.38,102.00,41.44,102.05,41.50,102.08,41.58,102.12,41.59,102.17,41.59,102.10,41.59,102.05,41.58,101.97,41.55,101.97,41.55,101.90,41.56,101.83,41.55,101.78,41.56,101.72,41.58,101.67,41.58,101.62,41.55,101.62,41.50,101.72,41.49,101.83,41.46,101.85,41.45,101.85,41.45,101.72,41.42,101.58,41.39,101.60,41.36,101.75,41.35,101.90,41.33,101.92,41.31,101.92,41.31,101.92,41.33,101.90,41.35,101.90,41.35,101.90,41.33,101.95,41.31,102.00,41.30,102.05,41.27,102.03,41.25,102.03,41.27,102.03,41.34,102.00
RZ_7759093_5945,0,1210,50,0,3,41.39,101.95,41.38,101.90,41.36,101.83,41.38,101.78,41.36,101.67,41.34,101.65,41.35,101.67,41.36,101.78,41.40,101.85,41.35,101.92,41.29,101.88,41.24,101.85,41.23,101.80,41.20,101.83,41.17,101.83,41.17,101.88,41.17,101.90,41.19,101.95,41.19,101.92,41.17,101.88,41.19,101.85,41.20,101.85,41.21,101.88,41.20,101.83,41.17,101.80,41.25,101.80,41.31,101.92,41.38,102.08,41.33,102.15,41.30,102.10,41.29,102.05,41.26,101.90,41.25,101.70,41.21,101.47,41.17,101.60,41.15,101.83,41.14,102.05,41.15,102.10,41.19,102.15,41.23,102.22,41.27,102.08,41.33,101.92,41.36,101.80,41.29,101.83,41.19,101.85,41.09,101.83,41.10,101.78,41.10,101.75,41.10,101.70,41.10,101.67
RZ_7759093_5946,0,1210,50,0,3,41.12,101.70,41.14,101.80,41.16,101.92,41.16,101.78,41.20,101.58,41.23,101.38,41.23,101.42,41.21,101.47,41.21,101.50,41.19,101.53,41.17,101.55,41.15,101.58,41.15,101.55,41.15,101.62,41.14,101.70,41.14,101.72,41.14,101.75,41.14,101.75,41.15,101.88,41.19,101.85,41.23,101.83,41.26,101.78,41.27,101.78,41.21,101.72,41.12,101.67,41.05,101.55,41.05,101.50,41.09,101.47,41.11,101.50,41.16,101.50,41.17,101.62,41.20,101.75,41.16,101.90,41.12,101.83,41.10,101.70,41.10,101.60,41.12,101.58,41.15,101.60,41.12,101.65,41.08,101.70,41.04,101.75,41.04,101.70,41.01,101.72,40.98,101.78,40.95,101.70,40.95,101.58,40.96,101.50,40.95,101.50,40.94,101.40,40.95,101.30
RZ_7759093_5947,0,1210,49,0,3,40.98,101.17,40.99,101.15,40.98,101.30,40.96,101.45,40.90,101.65,40.85,101.70,40.86,101.60,40.91,101.45,40.98,101.30,41.00,101.25,41.02,101.20,41.01,101.15,40.96,101.15,40.91,101.22,40.90,101.30,40.90,101.38,40.88,101.30,40.85,101.20,40.84,101.08,40.85,101.08,40.86,101.08,40.84,101.12,40.81,101.15,40.80,101.20,40.79,101.25,40.79,101.28,40.83,101.15,40.88,101.00,40.90,101.03,40.91,101.17,40.91,101.35,40.86,101.33,40.83,101.25,40.76,101.15,40.76,101.05,40.75,101.00,40.71,101.15,40.67,101.33,40.64,101.47,40.65,101.40,40.67,101.30,40.71,101.17,40.74,101.10,40.77,101.05,40.81,101.05,40.86,101.08,40.85,101.12,40.80,101.15,40.75,101.33
RZ_7759093_5948,0,1210,51,0,3,40.70,101.50,40.67,101.72,40.66,101.75,40.71,101.67,40.80,101.58,40.96,101.50,41.40,101.55,42.11,101.53,43.00,101.45,44.06,101.55,45.16,101.67,46.42,101.90,47.65,101.92,49.02,101.92,50.45,101.80,51.77,101.67,53.06,101.60,54.35,101.60,55.59,101.62,56.61,101.80,57.76,101.90,58.90,101.97,60.20,102.05,61.14,102.17,61.96,102.30,62.79,102.30,63.60,102.35,64.41,102.40,65.11,102.42,65.59,102.47,66.11,102.53,66.44,102.58,66.76,102.60,66.94,102.65,67.01,102.75,67.15,102.83,67.19,102.78,67.22,102.70,67.21,102.58,67.12,102.53,67.05,102.53,66.96,102.55,66.83,102.60,66.70,102.58,66.46,102.42,66.34,102.28,66.21,102.08,66.20,102.05,66.16,102.17,66.11,102.28,65.99,102.38
RZ_7759093_5949,0,1210,50,0,3,65.89,102.40,65.79,102.55,65.75,102.70,65.71,102.80,65.78,102.83,65.85,102.97,65.79,103.12,65.62,103.30,65.47,103.33,65.49,103.33,65.50,103.17,65.42,103.03,65.34,102.85,65.24,102.90,65.24,102.92,65.24,102.92,65.24,102.88,65.17,102.85,65.11,102.95,65.03,103.05,65.01,103.15,64.96,103.15,64.91,103.15,64.88,103.12,64.89,103.10,64.90,103.08,64.92,103.03,64.94,102.97,64.86,103.10,64.78,103.33,64.70,103.55,64.70,103.47,64.70,103.38,64.70,103.25,64.70,103.22,64.69,103.20,64.67,103.22,64.67,103.28,64.70,103.35,64.72,103.40,64.74,103.45,64.72,103.45,64.71,103.40,64.70,103.33,64.67,103.28,64.65,103.33,64.62,103.35,64.64,103.38,64.65,103.35,64.66,103.35
RZ_7759093_5950,0,1210,50,0,3,64.69,103.30,64.70,103.28,64.71,103.25,64.71,103.25,64.70,103.25,64.67,103.30,64.66,103.33,64.65,103.35,64.65,103.35,64.65,103.35,64.65,103.35,64.65,103.33,64.67,103.33,64.69,103.35,64.67,103.40,64.62,103.45,64.60,103.42,64.60,103.42,64.66,103.40,64.71,103.38,64.75,103.50,64.72,103.65,64.72,103.75,64.75,103.67,64.75,103.53,64.75,103.42,64.74,103.35,64.78,103.47,64.80,103.60,64.78,103.72,64.72,103.70,64.71,103.70,64.74,103.70,64.74,103.72,64.70,103.72,64.65,103.80,64.66,103.85,64.67,103.62,64.69,103.35,64.70,103.08,64.71,103.08,64.75,103.00,64.79,102.92,64.78,102.90,64.74,102.92,64.76,103.00,64.84,103.08,64.92,103.17,64.95,103.35,64.90,103.50
RZ_7759093_5951,0,1210,50,0,3,64.84,103.45,64.78,103.25,64.70,103.03,64.60,102.97,64.38,102.50,63.99,101.83,63.40,100.83,62.77,99.65,62.04,98.42,61.31,97.22,60.46,95.75,59.80,94.38,59.16,92.58,58.49,91.03,57.95,88.90,57.33,86.92,56.77,84.90,55.96,82.85,55.24,80.88,54.41,78.88,53.73,77.10,52.83,74.95,51.99,72.92,50.94,70.80,49.89,69.25,48.96,67.25,48.17,65.25,47.34,62.67,46.36,60.65,45.51,58.38,44.91,56.20,44.41,53.45,43.88,51.35,43.41,49.02,42.77,47.02,42.27,44.50,41.67,42.42,41.29,40.65,40.76,38.67,40.02,36.70,39.38,34.35,38.62,32.55,38.00,31.12,37.39,29.82,36.80,28.75,36.30,27.18,35.66,26.12,34.99,24.65,34.45,23.80,33.98,22.73
RZ_7759093_5952,0,1210,50,0,3,33.77,22.00,33.51,21.32,33.41,20.62,33.33,19.95,33.35,19.35,33.35,18.90,33.31,18.68,33.27,18.45,33.23,18.35,33.23,18.18,33.23,18.02,33.24,17.95,33.25,17.98,33.27,18.05,33.29,18.10,33.31,18.18,33.35,18.20,33.39,18.25,33.49,18.25,33.56,18.25,33.67,18.27,33.76,18.32,33.81,18.57,33.84,18.80,33.84,19.05,33.85,19.20,33.85,19.35,33.83,19.48,33.79,19.45,33.79,19.50,33.84,19.60,33.88,19.73,33.86,19.80,33.79,19.80,33.70,19.75,33.69,19.70,33.75,19.73,33.80,19.98,33.86,20.20,33.84,20.38,33.84,20.40,33.88,20.68,33.91,20.95,33.96,21.18,34.00,21.15,34.05,21.12,34.10,21.25,34.12,21.40,34.15,21.52,34.11,21.55
RZ_7759093_5953,0,1210,50,0,3,34.05,21.60,34.04,21.68,34.08,21.73,34.12,21.75,34.12,21.90,34.14,22.02,34.21,22.20,34.29,22.23,34.35,22.25,34.34,22.32,34.33,22.38,34.27,22.38,34.25,22.30,34.34,22.25,34.45,22.35,34.55,22.50,34.56,22.65,34.58,22.65,34.64,22.65,34.66,22.65,34.70,22.65,34.69,22.80,34.69,22.95,34.69,23.00,34.70,22.90,34.71,22.82,34.71,22.88,34.73,22.95,34.71,23.02,34.75,23.05,34.77,23.07,34.79,23.07,34.77,23.02,34.75,22.98,34.71,23.00,34.66,23.07,34.61,23.12,34.61,23.15,34.62,23.18,34.66,23.23,34.73,23.30,34.77,23.32,34.81,23.32,34.83,23.30,34.85,23.25,34.90,23.20,34.94,23.15,34.95,23.15,34.89,23.25,34.81,23.35
RZ_7759093_5954,0,1210,50,0,3,34.84,23.55,34.94,23.68,35.04,23.62,35.01,23.48,34.95,23.43,34.89,23.50,34.98,23.55,35.06,23.52,35.17,23.50,35.21,23.52,35.24,23.55,35.24,23.60,35.23,23.70,35.23,23.80,35.21,23.80,35.20,23.77,35.17,23.75,35.16,23.75,35.15,23.75,35.16,23.75,35.17,23.77,35.19,23.80,35.17,23.85,35.16,23.85,35.16,23.93,35.16,23.98,35.16,24.10,35.17,24.15,35.19,24.25,35.24,24.27,35.26,24.38,35.23,24.43,35.16,24.43,35.10,24.38,35.10,24.35,35.11,24.32,35.11,24.25,35.11,24.20,35.12,24.18,35.14,24.15,35.16,24.10,35.19,24.05,35.25,24.02,35.30,24.02,35.25,24.00,35.16,23.98,35.09,23.95,35.11,23.93,35.16,24.02,35.17,24.10
RZ_7759093_5955,0,1210,50,0,3,35.19,24.18,35.19,24.23,35.20,24.32,35.24,24.27,35.25,24.15,35.27,24.00,35.31,24.02,35.35,24.02,35.36,24.02,35.34,24.05,35.26,24.20,35.20,24.38,35.14,24.50,35.15,24.52,35.17,24.50,35.20,24.40,35.25,24.30,35.27,24.27,35.30,24.32,35.29,24.38,35.24,24.38,35.21,24.35,35.21,24.32,35.25,24.30,35.27,24.30,35.29,24.32,35.27,24.27,35.20,24.18,35.11,24.07,35.06,24.00,35.05,24.05,35.06,24.12,35.10,24.18,35.19,24.18,35.24,24.18,35.29,24.15,35.26,24.20,35.24,24.25,35.20,24.30,35.19,24.32,35.20,24.38,35.23,24.45,35.23,24.43,35.23,24.35,35.24,24.30,35.25,24.30,35.23,24.32,35.17,24.35,35.14,24.38,35.11,24.32
RZ_7759093_5956,0,1210,50,0,3,35.10,24.27,35.10,24.18,35.10,24.15,35.10,24.10,35.11,24.15,35.10,24.15,35.09,24.23,35.06,24.25,35.04,24.30,35.04,24.30,35.09,24.23,35.16,24.18,35.23,24.12,35.24,24.15,35.25,24.15,35.26,24.10,35.27,24.07,35.27,24.12,35.26,24.20,35.25,24.27,35.24,24.35,35.24,24.38,35.24,24.27,35.25,24.10,35.25,23.90,35.25,23.82,35.24,23.82,35.21,23.80,35.17,23.77,35.16,23.75,35.16,23.80,35.16,23.85,35.20,23.93,35.20,24.00,35.20,24.10,35.19,24.20,35.16,24.23,35.16,24.20,35.16,24.12,35.17,24.05,35.15,24.02,35.12,24.05,35.08,24.10,35.05,24.12,35.02,24.15,35.01,24.05,35.00,23.95,35.00,23.82,34.96,23.82,34.95,23.80
RZ_7759093_5957,0,1210,50,0,3,34.94,23.77,34.95,23.75,34.99,23.75,35.02,24.00,35.14,24.27,35.34,24.55,35.50,24.85,35.99,25.25,36.64,25.77,37.54,26.15,38.51,26.88,39.60,27.70,41.12,28.90,42.76,29.88,44.74,31.38,46.71,32.77,48.50,34.70,50.01,36.33,51.17,38.17,52.64,39.77,53.99,41.62,55.14,44.05,56.02,46.60,56.83,49.12,57.89,51.27,58.59,53.58,59.30,55.85,59.84,58.15,60.52,60.33,61.10,62.65,61.45,64.72,61.62,66.83,61.80,69.05,62.17,71.35,62.58,73.83,62.98,76.47,63.41,79.12,63.80,81.85,64.19,84.10,64.50,86.67,64.86,88.75,65.26,91.25,65.69,93.55,66.05,96.05,66.22,98.58,66.28,100.65,66.30,102.70,66.33,104.55,66.34,106.35,66.30,108.12
RZ_7759093_5958,0,1210,51,0,3,66.30,109.35,66.40,110.70,66.49,111.85,66.54,113.58,66.51,115.00,66.59,116.62,66.76,117.78,66.92,119.28,66.97,120.42,66.95,121.38,66.89,122.38,66.83,123.15,66.61,124.00,66.45,124.30,66.28,124.53,66.21,124.50,66.09,124.47,65.97,124.45,65.91,123.97,65.92,123.53,65.94,123.08,65.99,122.65,66.03,122.12,66.06,121.53,66.08,121.38,66.08,121.30,66.03,121.33,65.96,121.35,65.89,121.33,65.88,121.50,65.83,121.70,65.78,121.90,65.75,121.92,65.72,121.72,65.71,121.55,65.71,121.35,65.71,121.28,65.69,121.20,65.66,121.10,65.67,121.10,65.69,121.08,65.64,120.95,65.59,120.85,65.53,120.78,65.45,120.78,65.39,120.67,65.34,120.55,65.33,120.40,65.31,120.38,65.30,120.38,65.29,120.28
RZ_7759093_5959,0,1210,50,0,3,65.33,120.22,65.35,120.17,65.39,120.20,65.38,120.17,65.36,120.12,65.36,120.05,65.36,120.00,65.36,119.90,65.36,119.80,65.33,119.75,65.30,119.83,65.29,119.88,65.31,119.85,65.34,119.85,65.38,119.85,65.39,119.83,65.35,119.83,65.30,119.85,65.24,119.83,65.24,119.78,65.16,119.72,65.09,119.70,65.03,119.70,65.05,119.55,65.05,119.42,65.04,119.28,65.01,119.30,65.01,119.35,65.09,119.40,65.16,119.40,65.24,119.38,65.22,119.33,65.15,119.28,65.09,119.22,65.04,119.17,65.04,119.12,65.08,119.03,65.11,118.90,65.10,119.03,65.04,119.20,64.96,119.40,64.95,119.35,64.96,119.30,64.97,119.25,64.99,119.10,65.00,118.95,65.01,118.80,65.03,118.78,65.00,118.78,64.96,118.80
RZ_7759093_5960,0,1210,50,0,3,64.95,118.85,64.99,118.90,65.00,118.83,64.97,118.78,64.95,118.72,64.95,118.70,64.95,118.67,64.88,118.67,64.80,118.62,64.78,118.60,64.83,118.60,64.84,118.67,64.80,118.80,64.75,118.83,64.75,118.85,64.76,118.78,64.78,118.78,64.81,118.80,64.83,118.83,64.85,118.88,64.88,118.90,64.90,118.90,64.92,118.80,64.91,118.70,64.90,118.62,64.89,118.65,64.88,118.70,64.83,118.72,64.76,118.78,64.75,118.75,64.72,118.70,64.72,118.65,64.72,118.60,64.72,118.58,64.70,118.53,64.74,118.53,64.79,118.53,64.84,118.47,64.83,118.40,64.84,118.33,64.88,118.30,64.91,118.30,64.94,118.33,64.94,118.40,64.90,118.47,64.86,118.50,64.81,118.50,64.83,118.47,64.84,118.45,64.86,118.58
RZ_7759093_5961,0,1210,50,0,3,64.88,118.70,64.90,118.75,64.92,118.65,64.94,118.58,64.95,118.60,64.94,118.62,64.92,118.65,64.91,118.67,64.91,118.60,64.90,118.47,64.89,118.45,64.89,118.53,64.88,118.62,64.88,118.60,64.86,118.58,64.81,118.58,64.78,118.60,64.76,118.62,64.78,118.62,64.79,118.50,64.79,118.38,64.84,118.22,64.86,118.17,64.88,118.38,64.85,118.62,64.83,118.88,64.81,118.88,64.80,118.88,64.79,118.85,64.78,118.78,64.78,118.72,64.76,118.75,64.75,118.80,64.78,118.80,64.80,118.85,64.83,118.88,64.81,118.88,64.81,118.85,64.78,118.83,64.75,118.80,64.71,118.80,64.72,118.80,64.72,118.83,64.71,118.88,64.70,118.72,64.72,118.53,64.76,118.35,64.80,118.38,64.80,118.55,64.80,118.70
RZ_7759093_5962,0,1210,50,0,3,64.81,118.85,64.83,118.78,64.85,118.70,64.85,118.62,64.85,118.65,64.85,118.72,64.83,118.80,64.80,118.88,64.75,118.90,64.70,118.90,64.65,118.83,64.62,118.72,64.62,118.67,64.65,118.67,64.66,118.55,64.67,118.45,64.66,118.35,64.65,118.38,64.69,118.42,64.75,118.45,64.81,118.45,64.83,118.42,64.81,118.42,64.84,118.42,64.86,118.40,64.81,118.42,64.75,118.42,64.67,118.42,64.69,118.40,64.70,118.38,64.70,118.38,64.69,118.42,64.67,118.42,64.69,118.42,64.72,118.40,64.76,118.38,64.76,118.47,64.76,118.60,64.76,118.75,64.76,118.78,64.76,118.67,64.75,118.55,64.75,118.45,64.76,118.42,64.80,118.33,64.85,118.22,64.88,118.22,64.92,118.28,64.97,118.33,64.96,118.25
RZ_7759093_5963,0,1210,51,0,3,64.91,118.15,64.86,118.08,64.84,118.05,64.81,118.03,64.80,118.10,64.80,118.25,64.81,118.40,64.86,118.42,64.92,118.38,64.99,118.33,64.99,118.40,64.96,118.47,64.94,118.53,64.90,118.53,64.88,118.53,64.90,118.53,64.94,118.53,64.95,118.40,64.95,118.30,64.94,118.22,64.94,118.28,64.91,118.53,64.89,118.72,64.88,118.62,64.85,118.35,64.83,118.12,64.81,118.20,64.90,118.28,64.96,118.35,65.01,118.45,65.01,118.58,65.04,118.42,65.09,118.25,65.09,118.17,65.01,118.28,64.94,118.35,64.88,118.47,64.89,118.62,64.90,118.78,64.91,118.78,64.92,118.78,64.92,118.75,64.95,118.72,64.97,118.65,65.00,118.53,64.97,118.42,64.94,118.35,64.96,118.35,65.01,118.35,65.06,118.42,65.04,118.53
RZ_7759093_5964,0,1210,50,0,3,65.04,118.55,65.01,118.45,65.00,118.35,64.97,118.35,64.95,118.38,64.92,118.45,64.91,118.55,64.96,118.67,65.00,118.55,65.03,118.40,65.03,118.35,65.03,118.50,65.01,118.53,65.01,118.40,65.00,118.28,64.97,118.25,64.95,118.22,64.94,118.22,64.95,118.25,64.94,118.33,64.90,118.45,64.88,118.58,64.89,118.70,64.96,118.78,65.04,118.80,65.08,118.75,65.06,118.70,65.04,118.67,65.03,118.70,65.01,118.70,65.01,118.70,65.00,118.70,64.96,118.70,64.92,118.72,64.91,118.72,64.94,118.65,65.04,118.55,65.14,118.47,65.16,118.53,65.11,118.53,65.06,118.53,65.06,118.55,65.05,118.62,65.04,118.67,65.04,118.67,65.08,118.62,65.11,118.62,65.15,118.65,65.15,118.67,65.14,118.70
RZ_7759093_5965,0,1210,50,0,3,65.14,118.72,65.14,118.67,65.14,118.62,65.11,118.60,65.09,118.62,65.05,118.67,65.05,118.70,65.04,118.75,65.06,118.80,65.11,118.83,65.16,118.78,65.17,118.72,65.16,118.67,65.15,118.62,65.11,118.58,65.08,118.60,65.05,118.65,65.05,118.70,65.06,118.70,65.05,118.62,65.03,118.55,65.03,118.60,65.05,118.70,65.08,118.78,65.06,118.75,65.06,118.75,65.04,118.80,65.04,118.83,65.04,118.88,65.04,118.85,65.04,118.95,65.04,119.03,65.05,119.10,65.06,119.05,65.08,119.03,65.08,119.03,65.09,118.92,65.10,118.83,65.09,118.78,65.06,118.85,65.05,118.95,65.06,119.03,65.09,119.10,65.09,119.10,65.08,119.05,65.06,119.00,65.05,119.00,65.08,118.97,65.09,118.97,65.11,118.80
RZ_7759093_5966,0,1210,50,0,3,65.14,118.62,65.17,118.50,65.17,118.55,65.12,118.62,65.06,118.83,65.08,119.03,65.11,119.15,65.16,119.12,65.16,119.08,65.14,119.08,65.12,119.03,65.15,118.97,65.22,118.97,65.29,118.95,65.26,118.97,65.17,119.03,65.12,119.00,65.19,118.95,65.25,118.88,65.28,118.88,65.29,118.83,65.30,118.78,65.30,118.70,65.33,118.65,65.35,118.72,65.33,118.80,65.28,118.85,65.22,118.85,65.21,118.80,65.21,118.75,65.22,118.72,65.24,118.72,65.21,118.75,65.20,118.85,65.21,118.97,65.25,118.90,65.29,118.75,65.30,118.58,65.31,118.55,65.28,118.55,65.21,118.55,65.16,118.55,65.17,118.58,65.19,118.60,65.19,118.65,65.21,118.67,65.24,118.60,65.29,118.53,65.36,118.40,65.42,118.38
RZ_7759093_5967,0,1210,50,0,3,65.45,118.45,65.41,118.58,65.35,118.75,65.31,118.80,65.28,118.83,65.25,118.65,65.26,118.50,65.30,118.38,65.34,118.55,65.35,118.75,65.35,118.92,65.35,118.92,65.36,118.80,65.38,118.67,65.39,118.62,65.39,118.70,65.40,118.72,65.42,118.70,65.45,118.62,65.46,118.62,65.41,118.65,65.36,118.72,65.33,118.90,65.35,119.00,65.38,119.12,65.40,119.10,65.35,118.83,65.30,118.55,65.25,118.33,65.30,118.33,65.34,118.33,65.35,118.28,65.34,118.22,65.31,118.22,65.25,118.35,65.20,118.47,65.21,118.60,65.29,118.58,65.35,118.58,65.38,118.53,65.39,118.35,65.39,118.17,65.38,118.12,65.36,118.25,65.35,118.35,65.40,118.20,65.46,118.03,65.55,117.88,65.56,117.95,65.51,118.17
RZ_7759093_5968,0,1210,50,0,3,65.42,118.38,65.34,118.53,65.30,118.47,65.31,118.33,65.31,118.22,65.35,118.17,65.39,118.25,65.41,118.28,65.35,118.25,65.28,118.22,65.24,118.10,65.25,118.00,65.28,117.88,65.28,117.90,65.29,117.95,65.29,117.97,65.28,117.97,65.25,117.97,65.22,117.95,65.22,118.03,65.22,118.10,65.22,117.97,65.25,117.78,65.29,117.60,65.31,117.53,65.28,117.47,65.21,117.40,65.16,117.40,65.15,117.45,65.17,117.55,65.19,117.62,65.22,117.62,65.26,117.62,65.31,117.62,65.29,117.60,65.21,117.60,65.20,117.53,65.28,117.45,65.34,117.38,65.35,117.38,65.30,117.40,65.25,117.40,65.20,117.38,65.26,117.33,65.33,117.25,65.38,117.20,65.36,117.17,65.36,117.35,65.36,117.50,65.38,117.58
RZ_7759093_5969,0,1210,50,0,3,65.36,117.45,65.31,117.33,65.26,117.25,65.21,117.25,65.20,117.25,65.19,117.38,65.17,117.53,65.17,117.62,65.19,117.60,65.19,117.58,65.17,117.55,65.15,117.50,65.11,117.53,65.15,117.55,65.20,117.50,65.26,117.45,65.29,117.40,65.31,117.40,65.34,117.35,65.36,117.30,65.39,117.42,65.40,117.53,65.39,117.62,65.36,117.60,65.35,117.40,65.35,117.22,65.33,117.10,65.33,117.17,65.31,117.22,65.31,117.28,65.29,117.25,65.26,117.17,65.24,117.10,65.26,117.08,65.28,117.08,65.30,117.08,65.31,117.10,65.33,117.08,65.38,117.00,65.44,116.97,65.51,116.95,65.54,116.92,65.53,116.85,65.47,116.78,65.42,116.72,65.41,116.70,65.40,116.65,65.39,116.60,65.36,116.58,65.34,116.60
RZ_7759093_5970,0,1210,50,0,3,65.31,116.65,65.30,116.67,65.35,116.70,65.42,116.67,65.50,116.72,65.50,116.75,65.47,116.78,65.46,116.80,65.45,116.85,65.45,116.80,65.50,116.70,65.55,116.55,65.54,116.47,65.47,116.40,65.40,116.38,65.39,116.38,65.36,116.38,65.38,116.33,65.42,116.22,65.47,116.05,65.50,115.95,65.50,115.92,65.51,116.10,65.53,116.25,65.55,116.28,65.54,116.22,65.54,116.30,65.51,116.42,65.47,116.47,65.44,116.38,65.42,116.28,65.45,116.28,65.47,116.25,65.46,116.22,65.46,116.20,65.45,116.15,65.44,116.15,65.41,116.17,65.41,116.25,65.42,116.30,65.42,116.35,65.41,116.38,65.44,116.33,65.47,116.22,65.51,116.12,65.50,116.10,65.50,116.12,65.50,116.20,65.53,116.28,65.55,116.15
RZ_7759093_5971,0,1210,50,0,3,65.56,116.00,65.55,115.88,65.54,115.95,65.59,116.00,65.61,115.92,65.60,115.80,65.56,115.90,65.56,116.10,65.62,116.22,65.69,116.17,65.74,116.03,65.75,115.95,65.72,115.88,65.69,115.90,65.72,115.90,65.79,115.88,65.84,115.88,65.80,115.85,65.76,115.83,65.75,115.72,65.75,115.67,65.75,115.65,65.75,115.70,65.78,115.78,65.80,115.80,65.83,115.78,65.83,115.78,65.81,115.78,65.78,115.88,65.74,115.97,65.71,115.90,65.70,115.72,65.70,115.55,65.71,115.55,65.72,115.53,65.71,115.47,65.70,115.42,65.70,115.40,65.70,115.42,65.71,115.47,65.72,115.50,65.72,115.55,65.72,115.55,65.72,115.58,65.74,115.58,65.75,115.58,65.79,115.53,65.84,115.50,65.86,115.45,65.86,115.45
RZ_7759093_5972,0,1210,51,0,3,65.86,115.50,65.85,115.55,65.85,115.58,65.85,115.47,65.85,115.35,65.85,115.15,65.83,115.08,65.80,115.00,65.80,115.00,65.84,115.03,65.86,115.05,65.89,115.17,65.92,115.28,65.91,115.38,65.88,115.28,65.85,115.15,65.88,115.05,65.89,115.10,65.91,115.08,65.96,115.03,66.01,115.10,66.05,115.22,66.05,115.35,66.09,115.35,66.12,115.33,66.06,115.33,65.95,115.33,65.89,115.22,65.92,115.08,65.94,115.08,65.92,115.22,65.90,115.35,65.90,115.35,65.86,115.33,65.83,115.30,65.84,115.25,65.90,115.33,65.94,115.50,65.94,115.67,65.96,115.58,66.00,115.47,66.04,115.35,66.05,115.33,66.08,115.33,66.09,115.33,66.04,115.33,65.99,115.33,65.94,115.30,65.94,115.30,65.95,115.33,65.94,115.35
RZ_7759093_5973,0,1210,50,0,3,65.91,115.35,65.90,115.30,65.88,115.28,65.89,115.28,65.86,115.33,65.84,115.35,65.85,115.30,65.88,115.22,65.91,115.12,65.97,115.10,66.03,115.22,66.05,115.35,66.01,115.45,65.97,115.40,65.99,115.38,66.00,115.38,65.97,115.38,65.96,115.20,65.94,115.00,65.90,114.83,65.85,114.83,65.86,114.80,65.95,114.72,66.06,114.62,66.12,114.58,66.15,114.58,66.11,114.60,66.06,114.83,66.05,115.05,66.04,115.28,66.03,115.28,66.01,115.25,65.99,115.17,65.99,115.12,66.00,115.08,66.01,115.05,66.03,115.00,66.03,115.00,66.03,114.97,66.03,114.92,66.01,114.90,65.99,114.90,65.91,114.90,65.84,114.88,65.86,114.83,65.92,114.80,66.00,114.72,65.99,114.83,65.97,114.97,65.96,115.03
RZ_7759093_5974,0,1210,51,0,3,65.99,114.90,66.01,114.80,66.08,114.72,66.11,114.62,66.10,114.67,66.06,114.83,66.01,114.85,66.00,114.75,65.97,114.72,65.99,114.75,66.00,114.78,66.04,114.80,66.06,114.85,66.08,114.97,66.06,115.05,66.05,115.08,66.04,115.00,66.04,114.95,66.05,114.92,66.06,115.08,66.08,115.20,66.08,115.30,66.06,115.20,66.04,115.08,66.01,115.00,66.00,114.90,65.99,114.88,65.99,114.83,66.00,114.88,66.03,114.90,66.04,114.95,66.04,114.95,66.04,114.83,66.04,114.65,65.95,114.50,65.88,114.45,65.89,114.47,65.95,114.47,66.00,114.55,65.96,114.62,65.94,114.80,65.92,114.90,65.92,114.80,65.95,114.62,65.96,114.42,65.95,114.50,65.92,114.60,65.95,114.67,66.00,114.70,66.05,114.53,66.05,114.35
RZ_7759093_5975,0,1210,50,0,3,66.04,114.15,66.03,114.15,66.00,114.15,65.97,114.33,65.95,114.50,65.96,114.62,65.97,114.55,65.97,114.47,65.99,114.30,65.99,114.12,65.99,114.08,65.99,114.17,65.95,114.30,65.94,114.33,65.90,114.33,65.89,114.33,65.88,114.40,65.86,114.55,65.86,114.67,65.94,114.72,66.01,114.62,66.09,114.50,66.10,114.35,66.12,114.28,66.11,114.25,66.09,114.22,66.06,114.22,66.05,114.25,66.04,114.30,66.05,114.50,66.08,114.65,66.11,114.75,66.12,114.67,66.15,114.47,66.14,114.28,66.11,114.15,66.10,114.17,66.09,114.25,66.10,114.30,66.10,114.38,66.11,114.45,66.12,114.53,66.14,114.55,66.12,114.50,66.12,114.47,66.12,114.55,66.09,114.60,66.05,114.67,66.01,114.58,66.03,114.45
RZ_7759093_5976,0,1210,50,0,3,66.04,114.25,66.05,114.17,66.05,114.15,66.05,114.17,66.04,114.22,66.03,114.25,66.03,114.25,66.03,114.30,66.04,114.38,66.04,114.53,66.05,114.65,66.06,114.70,66.06,114.67,66.06,114.62,66.06,114.50,66.06,114.40,66.01,114.33,65.95,114.35,65.91,114.38,65.91,114.35,65.94,114.28,65.94,114.28,65.94,114.42,65.96,114.55,66.03,114.55,66.09,114.42,66.05,114.35,65.97,114.45,65.92,114.58,65.96,114.60,66.00,114.50,66.03,114.38,66.03,114.35,65.99,114.35,65.94,114.38,65.90,114.45,65.90,114.53,65.91,114.58,65.94,114.50,65.94,114.45,65.96,114.45,65.94,114.50,65.96,114.42,65.96,114.30,65.97,114.20,65.97,114.28,65.96,114.30,65.96,114.33,66.00,114.30,66.03,114.40
RZ_7759093_5977,0,1210,50,0,3,66.06,114.50,66.06,114.70,66.05,114.80,66.03,114.92,66.01,114.92,66.00,114.83,65.99,114.70,65.99,114.62,65.97,114.62,65.97,114.65,65.99,114.53,66.01,114.40,66.03,114.62,66.01,114.97,66.01,115.28,65.99,115.17,65.97,115.08,65.96,115.05,65.99,115.05,65.99,115.15,66.00,115.22,66.03,115.20,66.05,115.00,66.06,114.78,66.06,114.65,66.05,114.62,66.05,114.62,66.04,114.72,66.01,114.80,65.99,114.90,66.04,114.92,66.09,114.95,66.16,114.95,66.19,114.95,66.14,114.97,66.06,115.00,65.99,114.90,66.01,114.80,66.04,114.83,66.06,114.95,65.99,115.12,65.90,115.15,65.90,115.28,65.99,115.33,66.09,115.35,66.09,115.25,66.08,115.17,66.05,115.10,66.01,115.03,65.99,115.00
RZ_7759093_5978,0,1210,50,0,3,65.95,115.03,65.94,115.03,65.91,115.03,65.95,115.00,65.99,115.00,66.03,115.12,66.01,115.30,65.99,115.42,65.94,115.40,65.92,115.40,65.94,115.45,65.95,115.47,65.95,115.45,65.92,115.42,65.94,115.42,65.96,115.45,65.99,115.50,66.03,115.55,66.04,115.60,66.04,115.62,66.04,115.53,66.05,115.38,66.04,115.38,65.99,115.50,65.94,115.50,65.94,115.35,65.94,115.20,65.94,115.20,65.96,115.22,65.97,115.17,65.99,115.12,65.99,115.10,65.99,115.12,66.00,115.15,66.01,115.15,66.03,115.15,66.05,115.17,66.06,115.25,66.08,115.30,66.08,115.33,66.03,115.38,65.97,115.62,65.92,115.88,65.90,116.08,65.90,116.05,65.91,116.03,65.95,116.03,65.99,115.78,66.01,115.50,66.01,115.30
RZ_7759093_5979,0,1210,50,0,3,66.00,115.42,66.06,115.53,66.12,115.58,66.17,115.55,66.15,115.58,66.11,115.60,66.10,115.62,66.09,115.62,66.08,115.62,66.06,115.47,66.04,115.35,66.03,115.25,66.03,115.28,66.01,115.47,66.01,115.67,66.01,115.85,66.01,115.65,66.04,115.42,66.06,115.40,66.06,115.58,66.05,115.80,66.04,115.85,66.03,115.92,66.01,115.97,66.01,116.00,66.01,115.92,66.01,115.85,66.03,115.85,66.05,115.92,66.08,115.78,66.12,115.55,66.15,115.45,66.11,115.62,66.04,115.85,65.96,115.85,65.96,115.83,66.01,115.78,66.06,115.83,66.11,115.85,66.11,115.95,66.10,116.08,66.10,116.20,66.09,115.88,66.09,115.55,66.06,115.15,66.05,115.10,66.03,115.10,66.01,115.22,66.00,115.35,66.00,115.60
RZ_7759093_5980,0,1210,50,0,11,66.03,115.83,66.05,116.10,66.09,116.15,66.11,116.17,66.14,116.15,66.16,116.12,66.16,116.08,66.16,116.00,66.14,115.97,66.10,116.03,66.08,116.22,66.06,116.40,66.05,116.55,66.10,116.55,66.20,116.50,66.30,116.38,66.33,116.28,66.33,116.20,66.31,116.28,66.31,116.33,66.31,116.25,66.31,116.12,66.31,115.97,66.34,115.85,66.35,115.72,66.38,115.75,66.40,115.92,66.40,116.08,66.41,116.12,66.39,116.12,66.38,116.12,66.38,116.20,66.39,116.28,66.39,116.22,66.39,116.08,66.35,115.95,66.33,115.83,66.28,115.60,66.26,115.35,66.24,115.25,66.22,115.22,66.21,115.30,66.21,115.45,66.20,115.72,66.17,115.90,66.14,116.10,66.14,116.20,66.12,116.17,66.12,116.08,66.14,116.00
RZ_7759093_5981,0,1210,51,0,1,66.15,116.00,66.16,116.10,66.24,116.20,66.33,116.28,66.40,116.28,66.40,116.12,66.41,116.00,66.44,115.88,66.38,115.90,66.29,115.92,66.19,115.92,66.19,115.88,66.25,115.83,66.35,115.88,66.44,115.97,66.49,116.10,66.49,116.12,66.47,116.15,66.42,116.12,66.36,116.10,66.31,116.03,66.29,116.00,66.28,115.97,66.29,115.95,66.29,115.95,66.29,116.03,66.26,116.10,66.26,115.95,66.26,115.72,66.29,115.47,66.29,115.45,66.29,115.47,66.28,115.60,66.28,115.80,66.28,115.92,66.26,116.00,66.24,116.00,66.22,115.88,66.20,115.83,66.22,115.75,66.24,115.78,66.25,115.80,66.31,115.83,66.39,115.85,66.44,115.78,66.42,115.75,66.41,115.70,66.33,115.62,66.22,115.58,66.16,115.50,66.17,115.53
RZ_7759093_5982,0,1210,50,0,1,66.19,115.53,66.19,115.50,66.21,115.58,66.24,115.67,66.24,115.75,66.20,115.72,66.20,115.70,66.22,115.70,66.26,115.72,66.28,115.65,66.29,115.55,66.29,115.45,66.30,115.45,66.30,115.45,66.30,115.38,66.30,115.20,66.28,115.03,66.26,115.10,66.24,115.30,66.24,115.47,66.25,115.30,66.26,115.15,66.29,115.00,66.33,115.22,66.35,115.42,66.38,115.60,66.40,115.53,66.44,115.45,66.34,115.53,66.24,115.62,66.16,115.75,66.22,115.78,66.29,115.80,66.33,115.75,66.35,115.55,66.38,115.38,66.38,115.20,66.35,115.17,66.33,115.20,66.31,115.28,66.31,115.30,66.31,115.28,66.33,115.42,66.33,115.58,66.33,115.72,66.33,115.55,66.34,115.35,66.35,115.30,66.38,115.42,66.38,115.53
RZ_7759093_5983,0,1210,50,0,1,66.38,115.53,66.38,115.53,66.39,115.47,66.41,115.35,66.42,115.22,66.44,115.15,66.44,115.20,66.44,115.22,66.44,115.30,66.44,115.38,66.42,115.40,66.41,115.33,66.39,115.33,66.38,115.35,66.35,115.38,66.41,115.40,66.49,115.35,66.51,115.25,66.47,115.03,66.45,114.88,66.46,114.78,66.47,114.83,66.47,114.85,66.47,114.83,66.47,114.80,66.49,114.85,66.50,114.90,66.51,115.03,66.50,115.08,66.47,114.95,66.49,114.78,66.53,114.58,66.54,114.58,66.50,114.83,66.46,115.05,66.45,115.08,66.44,114.85,66.42,114.80,66.42,114.95,66.44,115.15,66.44,115.22,66.42,114.92,66.41,114.58,66.46,114.28,66.53,114.33,66.59,114.35,66.59,114.30,66.55,114.47,66.50,114.70,66.46,114.92
RZ_7759093_5984,0,1210,50,0,1,66.46,114.90,66.44,114.88,66.41,114.92,66.41,114.97,66.44,114.97,66.44,115.00,66.40,115.00,66.35,115.03,66.34,114.97,66.38,114.95,66.42,114.90,66.46,114.90,66.46,114.78,66.46,114.65,66.44,114.55,66.44,114.47,66.44,114.38,66.47,114.30,66.49,114.28,66.49,114.22,66.46,114.22,66.45,114.17,66.47,114.12,66.51,114.12,66.50,114.20,66.45,114.45,66.40,114.65,66.46,114.75,66.51,114.67,66.55,114.60,66.50,114.50,66.46,114.40,66.44,114.28,66.49,114.35,66.53,114.42,66.55,114.40,66.55,114.30,66.55,114.08,66.54,113.97,66.55,113.85,66.55,113.85,66.55,114.00,66.55,114.17,66.55,114.30,66.56,114.28,66.56,114.25,66.56,114.25,66.56,114.28,66.60,114.30,66.64,114.33
RZ_7759093_5985,0,1210,50,0,1,66.71,114.33,66.74,114.25,66.75,114.17,66.72,114.05,66.65,114.00,66.59,114.05,66.54,114.12,66.53,114.25,66.56,114.30,66.60,114.38,66.69,114.25,66.72,114.15,66.78,114.00,66.81,113.92,66.84,113.88,66.86,113.90,66.79,113.92,66.70,113.95,66.62,113.92,66.62,113.90,66.61,113.83,66.60,113.75,66.62,113.80,66.65,113.90,66.69,114.08,66.67,114.12,66.65,114.15,66.67,114.12,66.75,114.00,66.83,113.92,66.88,113.83,66.88,113.75,66.88,113.67,66.86,113.62,66.84,113.58,66.83,113.55,66.81,113.53,66.83,113.53,66.83,113.55,66.81,113.62,66.81,113.67,66.83,113.55,66.85,113.35,66.84,113.38,66.83,113.60,66.80,113.67,66.80,113.55,66.79,113.40,66.79,113.40,66.78,113.40
RZ_7759093_5986,0,1210,50,0,1,66.79,113.38,66.79,113.38,66.83,113.30,66.85,113.20,66.81,113.10,66.75,113.35,66.74,113.62,66.81,113.65,66.89,113.40,66.89,113.12,66.88,113.08,66.84,113.08,66.81,113.12,66.80,113.22,66.81,113.30,66.81,113.33,66.78,113.33,66.74,113.33,66.74,113.35,66.75,113.38,66.76,113.38,66.78,113.35,66.78,113.30,66.78,113.28,66.78,113.25,66.78,113.20,66.74,113.17,66.69,113.22,66.64,113.28,66.62,113.35,66.62,113.35,66.62,113.35,66.60,113.40,66.56,113.45,66.54,113.35,66.54,113.15,66.60,112.92,66.66,112.85,66.71,112.90,66.70,112.97,66.67,113.03,66.65,113.03,66.65,113.15,66.67,113.25,66.65,113.20,66.62,113.03,66.66,112.85,66.72,112.85,66.79,112.88,66.79,112.88
RZ_7759093_5987,0,1210,50,0,1,66.75,112.95,66.71,113.10,66.72,113.25,66.76,113.25,66.76,113.15,66.72,113.08,66.67,113.20,66.64,113.35,66.60,113.33,66.59,113.17,66.62,113.17,66.65,113.33,66.65,113.47,66.64,113.47,66.61,113.47,66.59,113.30,66.58,113.12,66.58,113.08,66.56,113.17,66.55,113.33,66.60,113.38,66.62,113.45,66.65,113.45,66.62,113.45,66.64,113.40,66.64,113.33,66.62,113.30,66.60,113.05,66.65,112.80,66.71,112.70,66.78,112.88,66.78,113.03,66.75,112.97,66.74,112.97,66.72,113.10,66.76,113.22,66.76,113.28,66.75,113.22,66.72,113.12,66.70,113.05,66.71,113.08,66.75,113.20,66.79,113.17,66.79,113.05,66.78,113.03,66.78,113.10,66.74,113.17,66.71,113.20,66.67,113.25,66.66,113.33
RZ_7759093_5988,0,1210,50,0,1,66.70,113.35,66.75,113.38,66.81,113.38,66.81,113.28,66.78,113.17,66.75,113.08,66.71,113.05,66.69,113.12,66.67,113.20,66.69,112.95,66.76,112.62,66.83,112.30,66.89,112.28,66.90,112.25,66.88,112.25,66.83,112.25,66.80,112.25,66.81,112.28,66.84,112.30,66.84,112.35,66.85,112.33,66.86,112.28,66.86,112.28,66.85,112.30,66.83,112.33,66.78,112.30,66.75,112.33,66.78,112.28,66.85,112.22,66.92,112.17,66.95,112.15,66.92,112.25,66.90,112.38,66.86,112.35,66.83,112.22,66.86,112.08,66.94,112.08,67.01,112.05,67.00,112.05,66.92,112.08,66.86,112.10,66.80,112.17,66.83,112.22,66.85,112.33,66.88,112.40,66.88,112.53,66.88,112.58,66.86,112.47,66.86,112.35,66.86,112.10
RZ_7759093_5989,0,1210,50,0,1,66.86,112.03,66.88,111.85,66.89,111.78,66.89,111.90,66.89,112.10,66.89,112.28,66.89,112.38,66.90,112.45,66.92,112.22,66.95,111.88,66.97,111.67,66.99,111.80,66.99,111.92,67.00,111.95,67.00,111.95,67.00,111.90,66.97,112.05,66.96,112.20,66.95,112.15,66.96,111.97,66.99,111.80,66.99,111.80,67.03,111.83,67.05,111.90,67.08,111.95,67.05,111.95,67.01,111.92,66.97,112.00,66.95,112.12,66.95,112.22,66.95,112.08,66.95,111.90,66.96,111.72,66.95,111.70,66.95,111.88,66.92,112.05,66.91,112.28,66.91,112.30,66.90,112.30,66.95,112.15,67.00,112.00,67.01,111.85,66.97,111.88,66.92,111.88,66.91,111.92,66.90,112.00,66.89,112.08,66.88,112.03,66.86,112.00,66.86,111.95
RZ_7759093_5990,0,1210,50,0,1,66.86,111.95,66.88,111.97,66.89,112.00,66.89,112.05,66.89,112.05,66.89,112.03,66.88,112.00,66.83,112.00,66.80,112.03,66.76,111.95,66.75,111.88,66.74,111.80,66.80,111.90,66.85,111.97,66.88,111.92,66.85,111.80,66.83,111.65,66.83,111.55,66.80,111.47,66.78,111.42,66.76,111.45,66.74,111.47,66.70,111.47,66.67,111.47,66.67,111.65,66.67,111.80,66.67,111.97,66.66,111.88,66.65,111.78,66.64,111.65,66.66,111.47,66.66,111.38,66.65,111.25,66.64,111.20,66.62,111.15,66.65,111.20,66.67,111.28,66.69,111.35,66.69,111.35,66.70,111.35,66.71,111.33,66.71,111.33,66.69,111.35,66.69,111.38,66.69,111.42,66.70,111.47,66.71,111.55,66.70,111.60,66.65,111.65,66.61,111.70
RZ_7759093_5991,0,1210,50,0,1,66.59,111.75,66.59,111.75,66.58,111.55,66.56,111.38,66.55,111.25,66.55,111.47,66.51,111.67,66.47,111.83,66.47,111.85,66.53,111.80,66.56,111.72,66.56,111.67,66.56,111.67,66.50,111.78,66.42,111.88,66.38,111.88,66.39,111.75,66.40,111.58,66.40,111.42,66.42,111.33,66.46,111.35,66.50,111.42,66.56,111.50,66.60,111.55,66.61,111.58,66.59,111.53,66.55,111.40,66.53,111.28,66.51,111.20,66.49,111.33,66.46,111.47,66.44,111.58,66.42,111.53,66.45,111.45,66.47,111.47,66.50,111.47,66.51,111.55,66.54,111.60,66.56,111.72,66.59,111.75,66.58,111.75,66.56,111.67,66.55,111.62,66.51,111.53,66.49,111.38,66.45,111.30,66.44,111.35,66.45,111.42,66.50,111.45,66.56,111.33
RZ_7759093_5992,0,1210,50,0,1,66.55,111.12,66.50,110.95,66.46,110.97,66.49,111.10,66.51,111.28,66.53,111.33,66.53,111.38,66.54,111.38,66.51,111.40,66.49,111.42,66.45,111.45,66.45,111.45,66.45,111.42,66.45,111.38,66.46,111.35,66.46,111.25,66.47,111.15,66.49,111.08,66.49,110.90,66.51,110.75,66.56,110.67,66.60,110.67,66.62,110.70,66.62,110.70,66.64,110.83,66.65,110.95,66.66,111.00,66.66,110.90,66.66,110.83,66.66,110.83,66.69,110.88,66.70,110.90,66.67,110.85,66.64,110.75,66.60,110.65,66.62,110.62,66.66,110.60,66.71,110.58,66.74,110.62,66.75,110.78,66.74,110.92,66.72,111.05,66.72,111.05,66.72,111.00,66.69,110.97,66.65,110.95,66.60,111.00,66.65,111.00,66.70,110.97,66.75,110.85
RZ_7759093_5993,0,1210,51,0,1,66.75,110.67,66.76,110.53,66.78,110.60,66.78,110.72,66.78,110.88,66.75,110.92,66.75,110.85,66.75,110.75,66.75,110.75,66.75,110.85,66.74,110.90,66.72,110.85,66.71,110.70,66.70,110.47,66.67,110.25,66.66,110.28,66.69,110.40,66.74,110.53,66.78,110.45,66.79,110.35,66.80,110.25,66.81,110.25,66.83,110.30,66.83,110.35,66.83,110.35,66.79,110.38,66.76,110.42,66.76,110.45,66.80,110.45,66.79,110.45,66.75,110.42,66.75,110.30,66.78,110.20,66.81,110.08,66.81,110.08,66.83,110.08,66.85,110.10,66.86,110.17,66.88,110.20,66.89,110.17,66.91,110.15,66.92,110.17,66.94,110.22,66.96,110.25,66.99,110.25,67.01,110.22,67.09,110.53,67.16,110.83,67.30,111.12,67.62,111.42,67.99,111.70
RZ_7759093_5994,0,1210,50,0,1,68.47,111.97,68.81,112.03,69.21,112.10,69.46,112.45,69.67,112.75,69.85,113.12,70.03,113.22,70.15,113.35,70.21,113.62,70.25,113.95,70.25,114.30,70.25,114.55,70.25,114.75,70.24,115.00,70.21,115.22,70.10,115.42,70.00,115.60,69.89,115.72,69.85,115.88,69.78,116.28,69.70,116.50,69.65,116.70,69.64,116.45,69.66,116.22,69.70,115.92,69.76,115.83,69.80,115.72,69.84,115.70,69.86,115.67,69.88,115.67,69.89,115.70,69.91,115.75,69.92,116.08,69.97,116.35,70.03,116.38,69.99,116.25,69.92,116.17,69.86,116.28,69.86,116.33,69.86,116.30,69.85,116.28,69.88,116.17,69.96,116.10,70.06,116.12,70.03,116.17,69.95,116.20,69.86,116.12,69.85,116.05,69.91,115.97,69.99,115.90
RZ_7759093_5995,0,1210,50,0,1,70.05,115.97,70.00,116.12,69.95,116.25,69.90,116.08,69.88,115.90,69.84,115.72,69.86,115.70,69.89,115.72,69.91,115.80,69.90,116.17,69.88,116.50,69.86,116.70,69.86,116.58,69.86,116.45,69.88,116.33,69.90,116.20,69.91,116.10,69.91,116.17,69.95,116.28,69.97,116.30,70.01,116.33,70.03,116.33,69.99,116.28,69.95,116.25,69.91,116.22,69.91,116.08,69.90,115.92,69.92,115.90,69.96,116.03,69.97,116.15,69.95,116.17,69.92,116.20,69.89,116.20,69.86,116.15,69.84,116.10,69.89,116.05,69.94,115.85,69.95,115.65,69.91,115.42,69.88,115.42,69.92,115.47,69.94,115.80,69.94,116.12,69.89,116.38,69.88,116.35,69.89,116.33,69.90,116.28,69.92,116.17,69.91,116.05,69.90,116.00
RZ_7759093_5996,0,1210,50,0,1,69.86,115.92,69.85,115.85,69.91,115.75,69.99,115.70,70.06,115.67,70.04,115.67,70.00,115.70,69.97,115.72,69.96,115.83,70.01,115.85,70.06,115.88,70.04,115.85,69.96,115.83,69.91,115.85,69.94,115.90,69.97,115.90,70.00,115.80,70.04,115.75,70.01,115.72,69.99,115.65,70.00,115.53,70.04,115.40,70.09,115.40,70.09,115.40,70.09,115.40,70.09,115.30,70.10,115.22,70.09,115.15,70.08,115.17,70.06,115.20,70.06,115.20,70.08,115.12,70.08,115.00,70.09,114.85,70.08,114.95,70.05,115.12,70.05,115.20,70.06,114.97,70.04,114.75,70.00,114.80,69.99,114.97,70.05,115.12,70.11,115.12,70.16,115.12,70.19,115.12,70.17,115.15,70.12,115.17,70.08,115.22,70.08,115.15,70.11,114.97
RZ_7759093_5997,0,1210,50,0,1,70.15,114.83,70.19,114.80,70.19,114.85,70.19,114.92,70.19,114.97,70.19,114.83,70.20,114.67,70.21,114.75,70.22,114.97,70.24,115.22,70.25,115.25,70.24,115.10,70.20,114.92,70.15,114.85,70.12,115.00,70.09,115.12,70.08,115.15,70.05,115.17,70.05,115.22,70.05,115.28,70.05,115.28,70.06,115.25,70.08,115.25,70.08,115.22,70.08,115.20,70.08,115.17,70.05,115.25,70.04,115.33,70.04,115.53,70.06,115.60,70.08,115.62,70.06,115.55,70.04,115.47,70.03,115.42,70.04,115.35,70.08,115.30,70.09,115.28,70.08,115.35,70.09,115.50,70.15,115.62,70.21,115.80,70.21,115.92,70.20,115.95,70.16,115.83,70.12,115.67,70.10,115.67,70.12,115.67,70.16,115.70,70.21,115.67,70.25,115.62
RZ_7759093_5998,0,1210,50,0,1,70.22,115.67,70.21,115.75,70.21,115.80,70.25,115.75,70.25,115.72,70.24,115.72,70.22,115.67,70.22,115.62,70.24,115.58,70.20,115.58,70.16,115.62,70.12,115.67,70.14,115.75,70.11,115.67,70.09,115.62,70.05,115.38,69.86,114.80,69.60,114.22,69.30,113.78,69.17,113.33,69.06,112.62,68.92,112.03,68.76,111.67,68.65,111.12,68.51,110.60,68.40,110.17,68.25,109.58,68.19,108.97,68.11,108.15,68.10,107.67,68.08,107.20,68.03,106.83,67.99,106.60,67.90,106.33,67.89,105.92,67.88,105.53,67.91,104.62,67.90,103.97,67.90,103.17,67.88,102.80,67.80,102.42,67.71,102.28,67.62,102.22,67.56,101.95,67.51,101.75,67.53,101.55,67.59,101.55,67.66,101.28,67.65,101.00,67.65,100.67
RZ_7759093_5999,0,1210,50,0,1,67.64,100.65,67.62,100.62,67.62,100.60,67.64,100.53,67.65,100.47,67.62,100.55,67.59,100.62,67.60,100.62,67.69,100.47,67.78,100.58,67.81,100.75,67.79,100.92,67.78,100.85,67.78,100.75,67.75,100.65,67.74,100.65,67.72,100.65,67.69,100.65,67.65,100.80,67.60,100.92,67.59,100.85,67.64,100.65,67.69,100.42,67.71,100.33,67.70,100.20,67.67,100.20,67.66,100.25,67.74,100.30,67.83,100.33,67.90,100.33,67.89,100.30,67.89,100.30,67.89,100.30,67.81,100.47,67.72,100.62,67.67,100.75,67.71,100.70,67.72,100.70,67.71,100.65,67.71,100.60,67.72,100.60,67.79,100.83,67.84,101.05,67.88,101.17,67.88,101.15,67.86,101.12,67.78,101.08,67.69,101.03,67.59,100.97,67.56,100.95
RZ_7759093_6000,0,1210,51,0,1,67.70,101.00,67.85,101.05,67.91,101.22,67.83,101.30,67.74,101.38,67.72,101.38,67.74,101.45,67.75,101.50,67.76,101.53,67.75,101.50,67.76,101.50,67.79,101.53,67.78,101.78,67.72,102.00,67.66,102.22,67.62,102.20,67.65,102.17,67.72,102.17,67.80,102.25,67.84,102.35,67.83,102.45,67.83,102.45,67.81,102.40,67.81,102.35,67.80,102.30,67.79,102.30,67.81,102.30,67.84,102.30,67.88,102.35,67.86,102.38,67.85,102.40,67.85,102.38,67.85,102.38,67.89,102.30,67.91,102.20,67.92,102.25,67.91,102.40,67.91,102.55,67.92,102.65,67.95,102.80,67.95,103.05,67.96,103.25,67.97,103.38,67.89,103.40,67.79,103.42,67.78,103.28,67.86,103.12,67.95,102.97,67.97,103.03,67.91,103.10,67.84,103.22
RZ_7759093_6001,0,1210,51,0,1,67.76,103.33,67.78,103.38,67.79,103.38,67.79,103.10,67.81,102.83,67.86,103.00,67.90,103.42,67.91,103.83,67.91,103.80,67.92,103.78,67.95,103.75,67.96,103.67,67.95,103.58,67.91,103.50,67.90,103.47,67.89,103.45,67.89,103.40,67.88,103.42,67.86,103.47,67.90,103.53,67.92,103.62,67.96,103.67,67.97,103.70,68.00,103.65,68.01,103.60,67.97,103.58,67.91,103.60,67.86,103.53,67.86,103.47,67.91,103.42,67.96,103.47,68.00,103.58,67.94,103.85,67.89,104.08,67.88,104.17,67.92,104.08,67.99,103.95,68.01,104.05,68.01,104.15,68.00,104.28,67.96,104.33,67.92,104.38,67.91,104.25,67.92,104.08,67.94,103.92,67.96,103.95,67.99,104.03,68.05,104.15,68.08,104.25,68.04,104.10,67.95,103.88
RZ_7759093_6002,0,1210,99,0,4,67.88,103.80,67.90,103.85,67.91,103.92,67.94,103.83,67.94,103.83,67.95,103.85,67.96,103.85,67.96,103.97,67.96,104.10,67.94,104.22,67.88,104.20,67.83,104.20,67.81,104.15,67.84,104.08,67.88,103.97,67.89,103.92,67.85,103.90,67.79,103.88,67.74,103.88,67.71,103.90,67.70,104.03,67.69,104.15,67.67,104.20,67.66,104.22,67.66,104.25,67.66,104.28,67.69,104.40,67.71,104.53,67.74,104.62,67.76,104.65,67.78,104.58,67.76,104.53,67.74,104.45,67.80,104.45,67.89,104.47,67.92,104.50,67.89,104.55,67.86,104.55,67.91,104.55,67.96,104.53,67.97,104.50,67.96,104.60,67.95,104.78,67.95,104.95,67.96,105.03,67.96,105.05,67.95,105.08,67.91,105.05,67.86,105.03,67.86,105.03,67.90,105.03,67.95,105.08,67.96,105.03,67.90,104.90,67.84,104.78,67.78,104.72,67.75,104.70,67.74,104.67,67.71,104.70,67.71,104.70,67.71,104.72,67.72,104.70,67.74,104.70,67.76,104.95,67.80,105.20,67.85,105.42,67.88,105.40,67.88,105.40,67.86,105.40,67.84,105.42,67.83,105.22,67.84,104.92,67.86,104.62,67.88,104.55,67.86,104.58,67.84,104.62,67.81,104.67,67.83,104.75,67.83,104.80,67.80,104.83,67.79,104.95,67.80,105.05,67.84,105.10,67.89,104.90,67.90,104.67,67.91,104.65,67.90,104.95,67.88,105.33,67.86,105.58,67.88,105.40,67.89,105.15,67.89,104.83,67.90,104.78,67.90,104.75,67.92,104.78,67.95,104.80,67.96,104.83,67.96,104.85,67.97,104.88
RZ_7759093_6003,0,1210,50,0,4,67.97,104.90,67.91,105.05,67.83,105.17,67.76,105.33,67.78,105.35,67.79,105.35,67.79,105.33,67.79,105.33,67.80,105.38,67.81,105.45,67.81,105.47,67.79,105.50,67.78,105.50,67.79,105.47,67.80,105.45,67.81,105.42,67.83,105.35,67.84,105.28,67.83,105.15,67.80,105.10,67.76,105.28,67.75,105.53,67.72,105.75,67.71,105.78,67.70,105.78,67.67,105.78,67.69,105.60,67.70,105.45,67.71,105.30,67.76,105.30,67.81,105.30,67.86,105.30,67.85,105.30,67.81,105.33,67.79,105.38,67.74,105.45,67.72,105.55,67.70,105.67,67.69,105.72,67.72,105.80,67.78,105.78,67.80,105.65,67.76,105.55,67.74,105.40,67.69,105.40,67.64,105.33,67.65,105.25,67.72,105.20,67.80,105.25,67.80,105.30
RZ_7759093_6004,0,1210,50,0,4,67.79,105.28,67.75,105.40,67.70,105.53,67.65,105.47,67.61,105.28,67.58,105.12,67.58,105.17,67.61,105.20,67.64,105.20,67.69,105.28,67.71,105.35,67.74,105.45,67.75,105.45,67.70,105.45,67.65,105.42,67.60,105.38,67.60,105.35,67.59,105.33,67.59,105.38,67.56,105.42,67.55,105.42,67.58,105.42,67.61,105.53,67.66,105.65,67.67,105.78,67.66,105.78,67.62,105.70,67.55,105.42,67.53,105.15,67.51,104.92,67.54,104.83,67.60,104.88,67.66,105.03,67.72,105.17,67.74,105.20,67.76,105.22,67.76,105.22,67.81,105.35,67.85,105.47,67.80,105.70,67.72,105.80,67.66,105.65,67.70,105.42,67.71,105.17,67.71,105.30,67.70,105.42,67.69,105.65,67.66,105.78,67.70,105.70,67.74,105.53
RZ_7759093_6005,0,1210,50,0,4,67.72,105.38,67.66,105.38,67.60,105.38,67.58,105.38,67.55,105.40,67.50,105.40,67.49,105.42,67.46,105.58,67.45,105.78,67.42,106.00,67.41,106.08,67.44,106.12,67.47,106.08,67.49,105.97,67.45,105.92,67.42,105.95,67.44,105.83,67.46,105.65,67.47,105.50,67.45,105.62,67.44,105.75,67.44,105.72,67.45,105.58,67.46,105.45,67.45,105.53,67.44,105.53,67.42,105.42,67.44,105.30,67.45,105.17,67.46,105.12,67.47,105.30,67.47,105.62,67.49,105.95,67.53,105.78,67.56,105.50,67.58,105.22,67.58,105.28,67.60,105.33,67.62,105.17,67.64,105.10,67.61,105.03,67.59,105.08,67.58,105.12,67.56,105.15,67.55,105.20,67.55,105.08,67.54,104.95,67.54,104.85,67.53,104.92,67.53,105.03
RZ_7759093_6006,0,1210,50,0,4,67.53,105.12,67.54,105.20,67.56,105.20,67.58,105.20,67.60,105.17,67.61,105.15,67.55,105.17,67.47,105.22,67.40,105.28,67.38,105.45,67.36,105.62,67.38,105.80,67.40,105.78,67.42,105.45,67.46,105.15,67.47,105.00,67.47,105.25,67.44,105.53,67.42,105.25,67.46,104.88,67.50,104.75,67.53,105.03,67.51,105.12,67.51,104.95,67.53,104.78,67.55,104.70,67.59,104.65,67.55,104.58,67.47,104.55,67.41,104.53,67.42,104.47,67.46,104.50,67.50,104.53,67.53,104.55,67.58,104.53,67.61,104.50,67.67,104.47,67.69,104.47,67.70,104.53,67.70,104.58,67.67,104.60,67.61,104.58,67.55,104.53,67.53,104.50,67.51,104.47,67.50,104.60,67.49,104.72,67.47,104.92,67.46,105.00,67.46,104.78
RZ_7759093_6007,0,1210,50,0,4,67.47,104.47,67.49,104.20,67.50,104.22,67.53,104.22,67.54,104.22,67.54,104.22,67.50,104.22,67.46,104.33,67.45,104.45,67.44,104.50,67.42,104.45,67.42,104.38,67.41,104.35,67.39,104.33,67.36,104.30,67.41,104.17,67.49,104.05,67.56,104.00,67.60,104.08,67.64,104.15,67.66,104.17,67.66,104.20,67.62,104.22,67.61,104.25,67.60,104.25,67.62,104.28,67.64,104.35,67.65,104.42,67.58,104.35,67.50,104.22,67.42,104.10,67.44,104.10,67.47,104.08,67.51,104.05,67.58,104.00,67.60,103.95,67.60,103.95,67.55,103.97,67.49,104.00,67.44,103.92,67.45,103.80,67.47,103.72,67.50,103.80,67.49,103.90,67.47,104.00,67.46,104.05,67.46,104.08,67.46,104.05,67.47,104.00,67.47,103.95
RZ_7759093_6008,0,1210,201,0,1,67.47,103.90,67.49,103.85,67.50,103.92,67.50,104.03,67.49,104.10,67.47,104.05,67.47,103.90,67.46,103.80,67.46,103.70,67.46,103.78,67.46,103.95,67.44,104.10,67.40,104.25,67.39,104.30,67.42,104.40,67.47,104.45,67.51,104.30,67.54,104.20,67.58,104.10,67.60,104.22,67.61,104.25,67.61,104.25,67.61,104.15,67.62,104.08,67.59,104.05,67.55,104.08,67.51,104.03,67.51,103.95,67.51,103.90,67.54,103.92,67.58,103.92,67.61,103.90,67.61,103.90,67.55,103.78,67.49,103.65,67.44,103.50,67.46,103.47,67.49,103.45,67.49,103.42,67.49,103.45,67.50,103.45,67.53,103.38,67.54,103.33,67.53,103.45,67.50,103.62,67.49,103.75,67.46,103.70,67.44,103.67,67.40,103.70,67.40,103.75,67.39,103.78,67.39,103.83,67.38,103.88,67.38,103.65,67.38,103.38,67.38,103.25,67.36,103.40,67.36,103.30,67.38,103.08,67.40,102.92,67.45,103.10,67.49,103.22,67.49,103.28,67.49,103.25,67.51,103.28,67.58,103.10,67.54,102.92,67.47,102.83,67.40,102.92,67.41,103.00,67.41,102.97,67.40,103.00,67.40,103.10,67.39,103.22,67.38,103.28,67.36,103.33,67.38,103.33,67.42,103.30,67.44,103.30,67.44,103.33,67.44,103.30,67.50,103.33,67.56,103.33,67.53,103.35,67.45,103.35,67.41,103.38,67.44,103.38,67.45,103.40,67.44,103.42,67.49,103.47,67.54,103.50,67.50,103.53,67.41,103.50,67.36,103.45,67.38,103.35,67.39,103.25,67.36,103.17,67.39,103.15,67.41,103.12,67.41,103.08,67.41,103.03,67.46,103.00,67.49,102.92,67.50,102.88,67.49,102.78,67.49,102.65,67.49,102.80,67.49,103.05,67.50,102.95,67.50,102.60,67.47,102.50,67.42,102.75,67.41,102.97,67.41,103.03,67.42,103.10,67.41,103.03,67.39,102.97,67.38,103.05,67.45,103.25,67.54,103.25,67.62,103.15,67.64,103.03,67.64,103.00,67.61,103.03,67.51,103.05,67.42,103.10,67.36,103.12,67.41,103.22,67.46,103.30,67.46,102.95,67.44,102.53,67.41,102.33,67.41,102.55,67.42,102.75,67.46,102.67,67.51,102.60,67.53,102.53,67.49,102.45,67.45,102.45,67.42,102.60,67.44,102.78,67.46,102.85,67.47,102.88,67.47,102.88,67.45,102.60,67.44,102.33,67.46,102.28,67.50,102.50,67.45,102.70,67.38,102.67,67.30,102.65,67.31,102.65,67.33,102.70,67.38,102.70,67.42,102.72,67.45,102.75,67.42,102.78,67.38,102.85,67.34,102.90,67.33,102.67,67.34,102.45,67.38,102.25,67.31,102.35,67.25,102.42,67.21,102.47,67.25,102.45,67.29,102.42,67.25,102.22,67.21,102.05,67.20,102.08,67.24,102.30,67.28,102.55,67.26,102.65,67.25,102.75,67.25,102.55,67.22,102.30,67.20,102.12,67.17,102.25,67.16,102.35,67.15,102.40,67.14,102.45,67.16,102.47,67.20,102.47,67.22,102.45,67.24,102.28,67.25,102.00,67.28,101.72,67.28,101.67,67.33,101.83,67.36,102.00,67.31,102.20,67.22,102.33,67.15,102.20,67.16,102.03,67.19,101.83,67.20,101.85,67.20,101.92,67.17,102.00,67.16,102.03,67.17,102.03,67.21,102.10
RZ_7759093_6009,0,1210,50,0,1,67.26,102.20,67.28,102.33,67.29,102.40,67.28,102.42,67.29,102.45,67.31,102.35,67.30,102.25,67.28,101.95,67.25,101.72,67.26,101.53,67.25,101.55,67.24,101.58,67.22,101.78,67.24,101.97,67.26,102.22,67.28,102.28,67.28,102.30,67.28,102.30,67.28,102.30,67.25,102.30,67.24,102.25,67.21,102.17,67.20,102.10,67.19,102.10,67.21,102.12,67.24,102.12,67.24,102.15,67.22,102.15,67.21,102.15,67.20,102.15,67.21,102.15,67.25,102.15,67.29,102.17,67.30,102.20,67.30,102.22,67.30,102.25,67.28,102.25,67.26,102.17,67.21,102.17,67.20,102.17,67.22,102.20,67.28,102.22,67.30,102.25,67.29,102.12,67.26,102.00,67.24,101.85,67.22,101.85,67.20,101.85,67.19,101.85,67.19,101.85
RZ_7759093_6010,0,1235,50,25,1,67.19,101.90,67.20,102.00,67.20,102.10,67.19,102.05,67.17,101.97,67.19,101.92,67.21,101.85,67.24,101.72,67.24,101.80,67.21,101.95,67.24,102.08,67.26,101.95,67.30,101.85,67.30,101.83,67.28,101.88,67.25,101.92,67.22,102.15,67.22,102.35,67.21,102.60,67.20,102.67,67.19,102.75,67.21,102.53,67.24,102.15,67.25,101.78,67.25,101.90,67.25,102.12,67.24,102.35,67.22,102.35,67.19,102.08,67.15,101.83,67.20,101.83,67.26,102.08,67.34,102.40,67.35,102.47,67.38,102.33,67.39,102.12,67.38,101.88,67.34,101.80,67.31,101.80,67.31,101.92,67.31,102.08,67.26,102.15,67.20,102.15,67.16,102.12,67.20,102.10,67.24,102.08,67.24,102.17,67.26,102.33,67.28,102.45,67.28,102.47
RZ_7759093_6011,0,1235,50,0,1,67.25,102.55,67.24,102.62,67.22,102.50,67.19,102.33,67.16,102.17,67.15,102.17,67.15,102.03,67.16,101.97,67.17,101.90,67.22,101.97,67.25,102.12,67.28,102.25,67.24,102.38,67.20,102.35,67.17,102.33,67.15,102.38,67.16,102.55,67.20,102.72,67.25,102.83,67.28,102.85,67.26,102.88,67.24,102.83,67.20,102.75,67.19,102.70,67.16,102.55,67.17,102.40,67.19,102.25,67.25,102.28,67.29,102.50,67.25,102.70,67.19,102.70,67.11,102.53,67.12,102.30,67.14,102.25,67.15,102.25,67.14,102.30,67.11,102.38,67.12,102.40,67.16,102.35,67.15,102.30,67.11,102.33,67.06,102.38,67.08,102.45,67.06,102.42,67.05,102.45,67.04,102.47,67.05,102.33,67.06,102.12,67.10,101.92,67.14,101.88
RZ_7759093_6012,0,1235,50,0,1,67.16,101.83,67.16,101.80,67.16,101.85,67.22,101.92,67.29,102.03,67.31,102.00,67.31,101.97,67.31,101.95,67.31,102.00,67.22,102.17,67.15,102.33,67.12,102.35,67.17,102.22,67.22,102.25,67.25,102.42,67.25,102.65,67.26,102.70,67.25,102.78,67.28,102.83,67.30,102.70,67.34,102.53,67.35,102.45,67.29,102.50,67.20,102.65,67.14,102.72,67.14,102.83,67.15,102.90,67.19,102.97,67.22,102.97,67.26,102.88,67.28,102.70,67.29,102.50,67.24,102.42,67.17,102.42,67.10,102.40,67.10,102.30,67.12,102.20,67.15,102.15,67.16,102.28,67.15,102.38,67.11,102.53,67.08,102.58,67.04,102.62,67.01,102.55,67.00,102.50,66.96,102.50,66.95,102.58,66.95,102.67,66.97,102.78,67.00,102.80
RZ_7759093_6013,0,1235,50,0,1,67.09,102.75,67.15,102.72,67.17,102.65,67.14,102.58,67.10,102.55,67.10,102.62,67.10,102.70,67.10,102.75,67.10,102.78,67.10,102.65,67.10,102.50,67.11,102.45,67.11,102.53,67.14,102.62,67.17,102.60,67.22,102.60,67.22,102.62,67.25,102.67,67.26,102.72,67.28,102.72,67.28,102.78,67.25,102.83,67.19,102.88,67.12,102.83,67.09,102.78,67.10,102.75,67.11,102.75,67.16,102.75,67.21,102.62,67.20,102.47,67.16,102.35,67.11,102.30,67.15,102.25,67.19,102.15,67.22,102.05,67.22,102.03,67.21,102.05,67.20,102.10,67.19,102.15,67.16,102.28,67.12,102.40,67.09,102.42,67.08,102.45,67.08,102.45,67.08,102.50,67.08,102.67,67.03,102.88,66.97,103.12,66.96,103.15,67.00,103.08
RZ_7759093_6014,0,1235,50,0,1,67.04,102.70,67.06,102.33,67.10,102.22,67.12,102.40,67.15,102.60,67.16,102.65,67.17,102.67,67.17,102.67,67.19,102.60,67.19,102.55,67.11,102.40,67.05,102.33,66.97,102.25,66.99,102.30,67.04,102.40,67.09,102.47,67.10,102.50,67.05,102.53,67.00,102.55,67.00,102.58,67.00,102.55,66.99,102.53,66.96,102.45,67.00,102.40,67.08,102.35,67.12,102.45,67.10,102.53,67.08,102.45,67.03,102.30,66.99,102.20,67.00,102.30,67.05,102.40,67.10,102.50,67.10,102.58,67.10,102.62,67.06,102.67,67.01,102.67,66.96,102.70,66.95,102.75,66.97,102.80,67.00,102.88,67.01,102.97,67.00,102.90,67.00,102.78,67.00,102.62,67.00,102.72,67.00,102.83,67.03,102.95,67.06,102.90,67.09,102.78
RZ_7759093_6015,0,1235,50,0,1,67.10,102.55,67.12,102.38,67.14,102.33,67.08,102.45,67.01,102.58,67.00,102.53,67.05,102.42,67.10,102.33,67.11,102.35,67.11,102.35,67.09,102.25,67.08,102.05,67.06,101.83,67.11,101.88,67.16,102.00,67.21,102.12,67.22,102.10,67.21,102.05,67.19,102.10,67.19,102.12,67.20,102.17,67.24,102.17,67.20,102.08,67.16,101.92,67.14,101.75,67.17,101.55,67.20,101.47,67.21,101.42,67.21,101.55,67.15,101.58,67.09,101.55,67.04,101.60,67.04,101.72,67.04,101.90,67.04,101.95,67.05,101.95,67.08,101.90,67.12,101.88,67.16,101.88,67.19,101.85,67.17,101.83,67.16,101.80,67.12,101.80,67.10,101.80,67.09,101.80,67.09,101.97,67.14,102.12,67.19,102.28,67.24,102.20,67.25,102.15
RZ_7759093_6016,0,1235,50,0,1,67.25,102.12,67.25,102.17,67.24,102.22,67.29,102.17,67.34,102.05,67.31,102.00,67.24,102.05,67.17,102.20,67.17,102.25,67.19,102.33,67.21,102.35,67.25,102.30,67.28,102.15,67.26,101.80,67.26,101.53,67.26,101.35,67.26,101.40,67.25,101.42,67.24,101.40,67.22,101.38,67.25,101.38,67.28,101.40,67.30,101.45,67.31,101.53,67.33,101.58,67.35,101.58,67.39,101.55,67.42,101.50,67.36,101.50,67.28,101.53,67.17,101.65,67.15,101.78,67.14,101.92,67.14,101.95,67.15,101.83,67.21,101.65,67.26,101.55,67.28,101.62,67.22,101.65,67.19,101.58,67.24,101.45,67.30,101.42,67.35,101.42,67.31,101.65,67.29,101.85,67.26,101.95,67.29,101.90,67.31,101.65,67.33,101.38,67.29,101.15
RZ_7759093_6017,0,1235,50,0,1,67.26,101.03,67.28,100.97,67.29,101.20,67.34,101.45,67.36,101.58,67.36,101.42,67.33,101.30,67.31,101.20,67.30,101.12,67.31,101.05,67.35,100.95,67.40,100.85,67.38,100.92,67.30,101.12,67.22,101.40,67.24,101.47,67.25,101.55,67.24,101.58,67.21,101.70,67.17,101.80,67.16,101.72,67.16,101.58,67.17,101.42,67.22,101.42,67.28,101.38,67.31,101.33,67.25,101.30,67.19,101.45,67.21,101.58,67.30,101.72,67.33,101.75,67.28,101.67,67.25,101.53,67.30,101.40,67.30,101.42,67.28,101.53,67.24,101.67,67.21,101.83,67.19,101.83,67.17,101.65,67.21,101.47,67.31,101.47,67.40,101.55,67.44,101.53,67.41,101.42,67.39,101.38,67.38,101.47,67.36,101.58,67.35,101.58,67.35,101.58
RZ_7759093_6018,0,1235,51,0,1,67.35,101.58,67.36,101.42,67.38,101.28,67.40,101.22,67.39,101.45,67.39,101.70,67.36,101.83,67.35,101.80,67.39,101.75,67.41,101.72,67.40,101.70,67.36,101.67,67.30,101.65,67.28,101.78,67.29,101.83,67.33,101.83,67.38,101.72,67.38,101.67,67.39,101.65,67.44,101.65,67.49,101.65,67.44,101.67,67.35,101.65,67.38,101.62,67.47,101.55,67.59,101.50,67.59,101.50,67.59,101.65,67.59,101.80,67.49,101.90,67.39,101.80,67.34,101.70,67.40,101.58,67.46,101.58,67.46,101.55,67.46,101.38,67.42,101.17,67.39,101.10,67.36,101.20,67.38,101.30,67.36,101.38,67.36,101.42,67.35,101.47,67.35,101.60,67.33,101.67,67.31,101.78,67.36,101.80,67.44,101.83,67.50,101.78,67.47,101.65,67.46,101.55
RZ_7759093_6019,0,1235,51,0,1,67.51,101.50,67.55,101.45,67.58,101.40,67.53,101.35,67.47,101.40,67.45,101.45,67.45,101.50,67.46,101.50,67.44,101.53,67.40,101.62,67.40,101.72,67.42,101.88,67.45,101.95,67.44,101.95,67.45,101.88,67.49,101.75,67.49,101.62,67.47,101.50,67.46,101.42,67.47,101.47,67.49,101.53,67.50,101.58,67.49,101.50,67.47,101.45,67.47,101.40,67.47,101.38,67.47,101.42,67.47,101.47,67.49,101.50,67.49,101.53,67.47,101.53,67.47,101.47,67.46,101.38,67.46,101.33,67.45,101.38,67.45,101.30,67.45,101.17,67.49,101.08,67.51,101.08,67.53,101.10,67.53,101.10,67.51,101.08,67.51,101.08,67.51,100.95,67.50,100.88,67.50,100.83,67.49,100.90,67.49,100.92,67.40,100.92,67.24,101.00,67.04,101.12
RZ_7759093_6020,0,1235,49,0,1,66.85,101.22,66.67,101.28,66.46,101.35,66.10,101.65,65.60,101.95,65.16,102.08,64.83,102.08,64.55,102.10,64.21,102.12,63.98,102.15,63.85,102.17,63.79,102.22,63.76,102.50,63.77,102.75,63.80,102.92,63.79,102.88,63.94,102.85,64.09,102.88,64.24,102.83,64.28,102.75,64.36,102.65,64.47,102.60,64.56,102.72,64.62,102.85,64.64,103.00,64.66,103.00,64.69,102.62,64.75,102.22,64.84,101.83,64.91,101.80,64.96,102.08,65.00,102.33,65.05,102.65,65.09,102.70,65.24,102.67,65.46,102.53,65.67,102.40,65.81,102.38,65.85,102.38,65.90,102.35,66.00,102.60,66.10,102.88,66.26,103.17,66.34,103.42,66.40,103.80,66.47,104.28,66.55,104.67,66.61,105.10,66.59,105.45
RZ_7759093_6021,0,1235,50,0,1,66.53,105.92,66.49,106.25,66.45,106.58,66.44,106.70,66.41,106.83,66.39,106.92,66.39,106.92,66.39,106.92,66.35,106.95,66.28,107.00,66.09,107.08,65.91,106.95,65.79,106.75,65.80,106.53,65.70,106.47,65.61,106.05,65.51,105.65,65.53,105.25,65.51,105.30,65.41,105.35,65.30,105.40,65.25,105.45,65.29,105.50,65.33,105.53,65.38,105.53,65.41,105.47,65.45,105.33,65.46,104.70,65.49,104.15,65.59,103.60,65.66,103.58,65.70,103.47,65.69,103.40,65.70,103.33,65.74,103.30,65.79,103.20,65.83,103.15,65.88,103.10,65.92,103.12,65.94,103.12,65.91,103.10,65.81,103.12,65.71,103.28,65.61,103.45,65.59,103.62,65.58,103.60,65.61,103.45,65.64,103.33,65.67,103.25,65.67,103.53
RZ_7759093_6022,0,1235,50,0,1,65.69,103.78,65.70,104.00,65.65,103.97,65.58,104.17,65.47,104.42,65.41,104.62,65.39,104.55,65.33,104.47,65.29,104.45,65.25,104.47,65.25,104.50,65.26,104.45,65.24,104.35,65.20,104.25,65.12,104.22,65.08,104.08,65.08,103.90,65.12,103.85,65.15,104.03,65.10,104.20,65.04,104.33,64.97,104.38,65.00,104.40,65.03,104.38,65.04,104.35,65.05,104.25,65.06,104.15,65.08,104.12,65.05,104.15,65.03,104.20,65.05,104.22,65.10,104.22,65.17,104.25,65.20,104.28,65.22,104.28,65.20,104.40,65.15,104.55,65.10,104.70,65.11,104.70,65.12,104.67,65.12,104.65,65.11,104.78,65.12,104.90,65.15,104.95,65.20,104.92,65.21,104.92,65.20,105.10,65.19,105.17,65.17,105.08,65.20,104.88
RZ_7759093_6023,0,1235,50,0,1,65.21,104.65,65.24,104.65,65.24,104.80,65.21,104.95,65.20,105.10,65.19,105.20,65.19,105.28,65.20,105.22,65.20,105.08,65.19,104.92,65.20,104.90,65.22,104.88,65.26,104.83,65.26,104.80,65.25,105.00,65.25,105.30,65.24,105.60,65.25,105.70,65.26,105.58,65.22,105.45,65.14,105.30,65.06,105.25,65.10,105.17,65.17,105.12,65.25,105.17,65.24,105.20,65.20,105.22,65.16,105.25,65.15,105.25,65.17,105.28,65.21,105.25,65.21,105.25,65.21,105.40,65.19,105.50,65.16,105.62,65.14,105.60,65.15,105.58,65.15,105.65,65.15,105.72,65.15,105.85,65.14,105.88,65.14,105.92,65.12,105.95,65.10,106.00,65.08,105.83,65.10,105.62,65.14,105.47,65.16,105.53,65.15,105.50,65.14,105.42
RZ_7759093_6024,0,1235,50,0,1,65.14,105.33,65.10,105.30,65.06,105.40,65.04,105.53,65.06,105.65,65.09,105.62,65.11,105.62,65.10,105.65,65.10,105.70,65.11,105.72,65.14,105.83,65.16,105.92,65.21,106.03,65.25,106.08,65.28,106.03,65.29,105.78,65.29,105.55,65.29,105.42,65.28,105.50,65.25,105.55,65.25,105.53,65.26,105.50,65.21,105.53,65.16,105.58,65.14,105.62,65.16,105.67,65.14,105.75,65.10,105.88,65.11,106.00,65.16,105.92,65.21,105.80,65.21,105.65,65.17,105.62,65.15,105.47,65.14,105.38,65.14,105.33,65.12,105.45,65.10,105.55,65.08,105.55,65.06,105.50,65.06,105.40,65.08,105.33,65.09,105.25,65.10,105.28,65.10,105.30,65.10,105.42,65.08,105.58,65.05,105.75,65.06,105.78,65.10,105.72
RZ_7759093_6025,0,1235,50,0,1,65.15,105.67,65.15,105.62,65.12,105.60,65.10,105.58,65.06,105.58,65.04,105.60,65.03,105.60,65.04,105.58,65.05,105.72,65.00,105.88,64.96,106.03,64.92,106.00,64.95,105.92,64.97,105.85,65.01,105.75,65.03,105.62,65.05,105.53,65.09,105.40,65.11,105.35,65.12,105.45,65.12,105.55,65.12,105.72,65.11,105.75,65.10,105.92,65.09,106.05,65.09,106.17,65.08,106.15,65.06,106.17,65.04,106.15,65.03,106.12,65.08,106.05,65.14,105.97,65.21,105.90,65.24,105.88,65.25,105.90,65.25,105.92,65.30,105.90,65.35,105.85,65.29,105.80,65.17,105.97,65.09,106.15,65.09,106.38,65.09,106.42,65.06,106.42,65.08,106.30,65.08,106.12,65.11,106.03,65.15,105.97,65.19,105.97,65.20,106.00
RZ_7759093_6026,0,1235,50,0,1,65.25,106.03,65.31,105.83,65.36,105.65,65.33,105.45,65.28,105.67,65.22,105.88,65.16,106.10,65.14,106.00,65.12,105.90,65.10,105.95,65.08,106.10,65.08,106.22,65.10,106.22,65.08,106.30,65.04,106.35,65.05,106.38,65.10,106.28,65.16,106.20,65.14,106.15,65.10,106.15,65.05,106.17,65.01,106.30,64.97,106.38,64.99,106.45,65.09,106.28,65.17,106.12,65.24,105.97,65.24,105.97,65.26,106.12,65.29,106.25,65.29,106.45,65.26,106.45,65.24,106.42,65.24,106.12,65.25,105.88,65.20,105.92,65.12,106.17,65.04,106.47,65.04,106.50,65.06,106.50,65.09,106.40,65.04,106.28,64.97,106.22,65.00,106.20,65.06,106.15,65.14,106.08,65.11,106.00,65.11,105.95,65.12,105.80,65.09,105.67
RZ_7759093_6027,0,1235,50,0,1,65.05,105.53,65.08,105.50,65.12,105.60,65.17,105.72,65.16,105.85,65.15,105.95,65.16,106.08,65.17,106.17,65.24,106.12,65.28,105.97,65.28,105.85,65.29,105.55,65.29,105.35,65.29,105.05,65.29,104.95,65.28,104.90,65.30,104.95,65.29,105.08,65.24,105.25,65.17,105.38,65.12,105.53,65.08,105.58,65.06,105.65,65.05,105.65,65.05,105.60,65.04,105.55,65.03,105.50,65.06,105.50,65.11,105.50,65.10,105.40,65.04,105.30,64.97,105.38,64.96,105.50,64.97,105.62,65.00,105.62,65.05,105.70,65.06,105.80,65.09,105.83,65.09,105.85,65.09,105.85,65.09,105.83,65.09,105.78,65.09,105.72,65.05,105.67,65.01,105.67,64.97,105.70,64.97,105.75,64.99,105.67,65.04,105.58,65.09,105.45
RZ_7759093_6028,0,1235,50,0,1,65.14,105.40,65.08,105.33,65.01,105.33,65.05,105.35,65.12,105.45,65.19,105.53,65.16,105.62,65.16,105.65,65.16,105.62,65.16,105.60,65.16,105.58,65.15,105.55,65.15,105.50,65.22,105.50,65.30,105.53,65.31,105.58,65.22,105.58,65.14,105.58,65.16,105.55,65.20,105.75,65.24,105.95,65.22,106.05,65.22,105.97,65.29,105.90,65.36,105.92,65.41,105.75,65.41,105.53,65.39,105.47,65.40,105.60,65.42,105.67,65.42,105.65,65.41,105.65,65.40,105.60,65.39,105.53,65.39,105.65,65.39,105.83,65.39,105.88,65.41,105.70,65.46,105.55,65.50,105.45,65.50,105.35,65.49,105.28,65.46,105.33,65.44,105.47,65.40,105.62,65.38,105.78,65.38,105.78,65.39,105.80,65.40,105.80,65.42,105.80
RZ_7759093_6029,0,1235,51,0,1,65.44,105.80,65.46,105.72,65.47,105.58,65.46,105.42,65.44,105.50,65.41,105.65,65.41,105.75,65.41,105.78,65.41,105.80,65.42,105.83,65.42,105.80,65.45,105.78,65.47,105.70,65.51,105.58,65.54,105.42,65.56,105.45,65.55,105.60,65.55,105.78,65.47,105.80,65.41,105.75,65.33,105.72,65.31,105.70,65.38,105.72,65.45,105.78,65.50,105.83,65.46,105.85,65.45,105.85,65.45,105.83,65.45,105.83,65.45,105.83,65.42,105.83,65.39,105.80,65.36,105.78,65.34,105.78,65.34,105.80,65.34,105.83,65.33,105.85,65.33,105.78,65.31,105.67,65.29,105.70,65.26,105.97,65.31,106.25,65.40,106.10,65.49,105.78,65.49,105.47,65.49,105.62,65.49,105.75,65.47,105.80,65.46,105.72,65.45,105.65,65.41,105.67
RZ_7759093_6030,0,1235,50,0,1,65.38,105.67,65.45,105.67,65.55,105.67,65.64,105.67,65.61,105.53,65.60,105.40,65.60,105.42,65.58,105.58,65.55,105.72,65.53,105.67,65.53,105.65,65.53,105.62,65.54,105.80,65.54,106.00,65.51,106.12,65.49,105.97,65.47,105.83,65.47,105.72,65.49,105.67,65.49,105.78,65.53,105.95,65.55,106.05,65.59,106.03,65.58,106.00,65.55,106.00,65.53,105.85,65.51,105.65,65.50,105.58,65.49,105.67,65.49,105.80,65.49,105.83,65.49,105.85,65.49,105.85,65.49,105.80,65.47,105.75,65.46,105.70,65.44,105.62,65.41,105.60,65.39,105.67,65.38,105.72,65.38,105.75,65.38,105.83,65.38,105.90,65.38,105.95,65.38,105.92,65.41,105.90,65.45,105.83,65.49,105.70,65.50,105.62,65.50,105.55
RZ_7759093_6031,0,1235,50,0,1,65.50,105.70,65.46,105.88,65.39,106.03,65.33,106.00,65.30,105.80,65.33,105.67,65.34,105.58,65.34,105.67,65.35,105.78,65.36,105.88,65.38,105.92,65.35,105.92,65.31,105.90,65.26,105.88,65.26,105.80,65.28,105.72,65.28,105.67,65.28,105.65,65.28,105.60,65.29,105.55,65.30,105.38,65.26,105.17,65.25,104.97,65.24,105.00,65.26,105.12,65.26,105.40,65.22,105.62,65.20,105.72,65.16,105.78,65.16,105.85,65.16,105.92,65.17,105.95,65.22,105.92,65.28,105.85,65.35,105.72,65.36,105.62,65.36,105.62,65.33,105.72,65.25,105.83,65.19,105.95,65.14,106.05,65.14,105.92,65.14,105.72,65.15,105.72,65.15,105.95,65.15,106.17,65.16,106.20,65.16,106.25,65.17,105.95,65.20,105.62
RZ_7759093_6032,0,1235,50,0,1,65.17,105.35,65.11,105.45,65.01,105.58,64.96,105.67,64.90,105.72,64.88,105.72,64.88,105.70,64.89,105.70,64.92,105.83,64.95,105.92,64.97,105.97,65.00,105.90,65.01,105.83,65.00,105.80,64.96,105.90,64.94,106.03,64.91,106.12,64.91,105.90,64.95,105.67,64.99,105.47,64.95,105.45,64.88,105.60,64.79,105.67,64.78,105.75,64.75,105.67,64.76,105.55,64.76,105.45,64.78,105.58,64.78,105.80,64.78,106.00,64.80,105.80,64.80,105.62,64.81,105.62,64.83,105.80,64.84,105.85,64.84,105.72,64.85,105.55,64.85,105.50,64.86,105.47,64.85,105.58,64.84,105.65,64.84,105.65,64.84,105.58,64.84,105.50,64.85,105.47,64.85,105.47,64.84,105.60,64.86,105.67,64.89,105.72,64.88,105.70
RZ_7759093_6033,0,1235,50,0,1,64.84,105.83,64.79,105.95,64.79,106.03,64.83,105.95,64.85,105.85,64.86,105.85,64.84,105.83,64.83,105.92,64.80,106.05,64.78,106.17,64.76,106.17,64.79,106.12,64.81,106.08,64.84,105.97,64.80,105.88,64.78,105.80,64.74,105.80,64.76,105.88,64.79,105.92,64.81,105.97,64.83,106.03,64.83,106.05,64.80,106.17,64.76,106.22,64.74,106.28,64.76,106.22,64.79,106.22,64.81,106.10,64.81,105.95,64.84,105.80,64.85,105.78,64.88,105.78,64.89,105.78,64.85,105.90,64.79,106.00,64.75,106.10,64.78,106.12,64.80,106.17,64.80,106.28,64.80,106.35,64.80,106.38,64.79,106.40,64.80,106.38,64.81,106.28,64.81,106.00,64.81,105.60,64.83,105.33,64.83,105.28,64.81,105.38,64.80,105.47
RZ_7759093_6034,0,1235,50,0,1,64.79,105.53,64.78,105.50,64.78,105.45,64.76,105.65,64.72,105.92,64.70,106.17,64.69,106.20,64.72,106.15,64.76,106.12,64.80,106.05,64.79,105.97,64.76,105.90,64.74,106.03,64.72,106.20,64.75,106.22,64.75,106.10,64.75,105.97,64.74,106.03,64.75,106.08,64.76,106.08,64.79,106.03,64.84,105.92,64.89,105.83,64.89,105.88,64.86,105.97,64.86,106.10,64.89,106.03,64.89,106.00,64.86,105.97,64.86,106.03,64.81,106.05,64.78,106.08,64.72,106.12,64.74,106.17,64.76,106.17,64.80,106.15,64.86,106.05,64.89,105.95,64.90,105.88,64.89,105.88,64.88,105.95,64.86,106.03,64.84,106.25,64.80,106.42,64.75,106.25,64.72,105.90,64.71,105.50,64.71,105.47,64.72,105.53,64.72,105.65
RZ_7759093_6035,0,1235,50,0,1,64.72,105.78,64.72,105.83,64.74,105.83,64.75,106.00,64.75,106.17,64.75,106.40,64.76,106.42,64.78,106.45,64.76,106.45,64.74,106.42,64.71,106.33,64.70,106.22,64.69,106.08,64.66,106.03,64.65,106.00,64.64,106.03,64.65,106.08,64.66,106.08,64.65,106.10,64.64,106.03,64.62,105.97,64.62,105.92,64.67,105.90,64.74,105.85,64.76,105.78,64.74,105.67,64.72,105.60,64.71,105.55,64.70,105.62,64.69,105.72,64.66,105.92,64.65,106.10,64.64,106.17,64.67,106.12,64.71,106.03,64.78,105.97,64.79,105.92,64.79,106.05,64.74,106.22,64.70,106.45,64.67,106.50,64.69,106.40,64.69,106.22,64.69,106.00,64.66,105.95,64.62,106.03,64.64,106.12,64.69,106.17,64.75,106.10,64.75,106.17
RZ_7759093_6036,0,1235,50,0,1,64.71,106.30,64.69,106.22,64.67,106.12,64.69,106.03,64.71,106.12,64.72,106.12,64.75,106.10,64.76,106.22,64.81,106.33,64.86,106.35,64.89,106.22,64.86,106.12,64.84,106.10,64.81,106.25,64.78,106.40,64.72,106.55,64.78,106.53,64.84,106.40,64.89,106.17,64.89,105.92,64.89,105.92,64.83,106.03,64.75,106.12,64.69,106.10,64.67,106.10,64.67,106.10,64.69,106.12,64.69,106.08,64.70,106.00,64.72,105.92,64.76,105.90,64.79,105.78,64.80,105.65,64.80,105.50,64.80,105.50,64.80,105.47,64.78,105.53,64.75,105.55,64.74,105.58,64.72,105.78,64.71,106.00,64.71,106.12,64.74,106.03,64.75,105.97,64.79,106.03,64.80,106.03,64.81,106.00,64.81,106.00,64.80,106.10,64.75,106.22
RZ_7759093_6037,0,1235,50,0,1,64.71,106.33,64.71,106.38,64.75,106.38,64.79,106.12,64.71,105.90,64.64,105.83,64.58,106.00,64.59,106.10,64.66,106.00,64.74,106.03,64.80,106.12,64.80,106.38,64.76,106.53,64.74,106.38,64.75,106.08,64.76,105.65,64.76,105.50,64.72,105.35,64.70,105.35,64.65,105.55,64.61,105.78,64.58,106.05,64.59,106.08,64.62,106.12,64.66,106.10,64.66,106.08,64.67,105.97,64.70,105.88,64.71,106.00,64.71,106.28,64.67,106.50,64.65,106.47,64.66,106.35,64.66,106.22,64.66,106.15,64.66,106.12,64.65,106.10,64.65,106.10,64.65,106.22,64.66,106.35,64.67,106.33,64.69,106.20,64.70,106.28,64.70,106.45,64.66,106.58,64.64,106.53,64.61,106.47,64.62,106.45,64.62,106.42,64.61,106.55
RZ_7759093_6038,0,1235,51,0,1,64.60,106.70,64.60,106.60,64.54,106.38,64.46,106.20,64.42,106.40,64.49,106.60,64.55,106.72,64.59,106.70,64.56,106.65,64.51,106.70,64.47,106.75,64.42,106.78,64.42,106.70,64.41,106.65,64.40,106.67,64.41,106.67,64.41,106.75,64.41,106.78,64.39,106.70,64.39,106.55,64.40,106.40,64.42,106.38,64.49,106.28,64.53,106.22,64.54,106.15,64.58,106.15,64.60,106.12,64.61,106.10,64.59,106.12,64.59,106.10,64.61,106.08,64.62,106.00,64.61,106.05,64.61,106.17,64.62,106.33,64.59,106.42,64.54,106.45,64.49,106.45,64.49,106.45,64.50,106.47,64.53,106.47,64.56,106.50,64.58,106.50,64.56,106.55,64.50,106.58,64.44,106.60,64.41,106.62,64.45,106.62,64.46,106.58,64.45,106.55,64.42,106.62
RZ_7759093_6039,0,1235,51,0,1,64.42,106.70,64.40,106.70,64.36,106.62,64.34,106.55,64.40,106.53,64.46,106.50,64.50,106.47,64.47,106.42,64.51,106.53,64.56,106.65,64.71,106.75,64.85,106.72,65.08,106.80,65.21,106.90,65.50,107.00,65.70,106.97,66.05,106.78,66.20,106.60,66.35,106.42,66.35,106.45,66.59,106.33,66.83,106.17,67.01,106.05,66.95,106.08,66.89,106.10,66.75,106.10,66.59,106.10,66.42,106.03,66.34,105.95,66.29,105.78,66.22,105.70,66.17,105.92,66.06,106.22,65.97,106.50,65.92,106.42,65.92,106.38,65.94,106.45,65.92,106.58,65.86,106.78,65.79,106.92,65.71,107.08,65.69,106.90,65.67,106.65,65.65,106.35,65.60,106.33,65.58,106.40,65.67,106.50,65.79,106.45,65.86,106.28,65.81,106.15,65.78,106.28
RZ_7759093_6040,0,1235,49,0,1,65.79,106.55,65.75,106.80,65.70,106.92,65.70,106.92,65.76,106.80,65.79,106.65,65.72,106.55,65.67,106.60,65.66,106.62,65.70,106.60,65.74,106.55,65.72,106.60,65.69,106.72,65.66,106.75,65.67,106.67,65.70,106.72,65.64,106.83,65.56,106.97,65.50,107.00,65.50,107.00,65.50,106.95,65.50,106.90,65.49,106.88,65.49,106.75,65.47,106.65,65.46,106.55,65.50,106.55,65.55,106.53,65.60,106.50,65.61,106.65,65.62,106.83,65.60,107.00,65.54,107.00,65.47,107.05,65.42,107.12,65.42,106.85,65.44,106.53,65.44,106.20,65.40,106.22,65.38,106.25,65.42,106.25,65.50,106.28,65.49,106.30,65.40,106.33,65.38,106.35,65.45,106.35,65.54,106.38,65.54,106.45,65.51,106.53
RZ_7759093_6041,0,1235,50,0,1,65.47,106.58,65.42,106.58,65.40,106.58,65.39,106.58,65.38,106.62,65.36,106.72,65.38,106.85,65.39,106.92,65.36,106.90,65.34,106.85,65.31,106.80,65.33,106.78,65.38,106.75,65.42,106.72,65.47,106.67,65.46,106.67,65.42,106.62,65.34,106.58,65.25,106.58,65.21,106.60,65.22,106.62,65.24,106.65,65.25,106.65,65.26,106.65,65.28,106.65,65.28,106.70,65.26,106.75,65.26,106.78,65.28,106.78,65.31,106.80,65.35,106.85,65.34,106.83,65.30,106.75,65.26,106.60,65.26,106.47,65.25,106.40,65.24,106.38,65.24,106.40,65.24,106.47,65.28,106.62,65.29,106.75,65.29,106.78,65.26,106.75,65.26,106.75,65.26,106.70,65.22,106.60,65.19,106.53,65.14,106.53,65.15,106.58,65.12,106.62
RZ_7759093_6042,0,1235,50,0,1,65.11,106.58,65.11,106.47,65.14,106.38,65.16,106.35,65.19,106.40,65.17,106.38,65.16,106.38,65.15,106.35,65.16,106.40,65.15,106.42,65.15,106.40,65.14,106.38,65.14,106.45,65.11,106.55,65.11,106.65,65.10,106.60,65.10,106.58,65.10,106.58,65.09,106.60,65.06,106.55,65.11,106.53,65.17,106.50,65.22,106.53,65.17,106.62,65.15,106.75,65.16,106.62,65.20,106.42,65.26,106.22,65.28,106.28,65.25,106.40,65.21,106.53,65.19,106.53,65.16,106.45,65.12,106.50,65.09,106.60,65.09,106.78,65.11,106.83,65.12,106.85,65.11,106.78,65.08,106.70,65.05,106.65,65.06,106.58,65.08,106.67,65.06,106.83,65.04,106.80,65.03,106.58,65.05,106.33,65.09,106.30,65.14,106.33,65.14,106.38
RZ_7759093_6043,0,1235,50,0,1,65.11,106.45,65.06,106.55,65.01,106.60,64.96,106.62,64.91,106.60,64.90,106.55,64.91,106.53,64.95,106.53,64.99,106.50,64.99,106.45,64.99,106.45,64.99,106.47,64.99,106.53,64.99,106.53,65.00,106.50,65.00,106.47,65.00,106.47,65.00,106.47,64.96,106.72,64.91,106.95,64.86,107.20,64.86,107.17,64.91,107.10,65.00,106.90,65.08,106.75,65.05,106.65,65.01,106.75,64.99,106.88,65.01,107.00,65.05,107.03,65.08,107.00,65.01,106.97,64.92,106.95,64.84,106.95,64.84,106.95,64.85,106.97,64.85,106.97,64.85,106.88,64.86,106.80,64.88,106.70,64.88,106.67,64.89,106.70,64.90,106.78,64.90,106.80,64.91,106.80,64.92,106.83,64.89,106.90,64.83,107.00,64.76,107.03,64.75,107.08
RZ_7759093_6044,0,1235,50,0,1,64.75,107.10,64.76,107.12,64.76,107.15,64.78,107.20,64.81,107.25,64.88,107.28,64.89,107.38,64.85,107.47,64.81,107.50,64.81,107.40,64.80,107.12,64.80,106.88,64.80,106.67,64.80,106.67,64.80,106.67,64.81,106.70,64.84,106.75,64.85,106.83,64.85,106.88,64.84,106.95,64.84,107.00,64.83,107.08,64.81,107.10,64.81,107.08,64.81,106.92,64.84,106.75,64.86,106.72,64.89,106.80,64.90,106.90,64.89,106.97,64.85,107.03,64.83,107.10,64.84,107.10,64.85,107.10,64.86,107.08,64.92,107.10,64.99,107.12,64.99,107.05,64.94,106.95,64.91,106.90,64.92,107.03,64.94,107.15,64.95,107.15,64.95,107.05,64.96,106.95,64.94,107.00,64.90,107.05,64.86,106.97,64.85,106.85,64.84,106.70
RZ_7759093_6045,0,1235,50,0,1,64.84,106.70,64.83,106.70,64.83,106.67,64.83,106.65,64.90,106.70,64.97,106.80,65.03,106.80,65.00,106.67,64.99,106.55,64.99,106.53,64.99,106.45,65.00,106.42,65.01,106.40,65.03,106.42,65.04,106.33,65.06,106.17,65.09,106.05,65.10,106.33,65.11,106.62,65.12,106.92,65.12,106.92,65.10,106.90,65.08,106.88,65.06,106.72,65.06,106.65,65.08,106.55,65.09,106.60,65.08,106.58,65.08,106.58,65.06,106.60,65.06,106.62,65.06,106.65,65.06,106.70,65.11,106.75,65.15,106.78,65.20,106.78,65.20,106.85,65.20,106.95,65.17,107.10,65.15,107.15,65.08,107.33,65.04,107.42,65.04,107.55,65.11,107.45,65.15,107.28,65.17,107.00,65.15,106.80,65.11,106.70,65.08,106.65,65.09,106.65
RZ_7759093_6046,0,1235,51,0,1,65.10,106.65,65.09,106.65,65.05,106.65,65.04,106.62,65.04,106.60,65.05,106.60,65.04,106.65,65.03,106.70,64.97,106.72,64.95,106.85,64.94,106.92,64.95,106.85,64.97,106.70,65.06,106.53,65.12,106.53,65.16,106.53,65.14,106.53,65.11,106.55,65.10,106.60,65.06,106.65,65.04,106.62,65.04,106.62,65.10,106.65,65.15,106.67,65.19,106.62,65.12,106.55,65.05,106.50,64.99,106.62,65.00,106.78,65.04,106.72,65.08,106.67,65.11,106.60,65.11,106.67,65.12,106.67,65.14,106.72,65.14,106.75,65.16,106.88,65.19,106.92,65.22,106.80,65.24,106.58,65.17,106.38,65.10,106.38,65.05,106.38,65.06,106.33,65.08,106.42,65.09,106.55,65.10,106.53,65.12,106.42,65.12,106.38,65.11,106.47,65.10,106.55
RZ_7759093_6047,0,1235,300,0,3,65.09,106.58,65.08,106.58,65.06,106.58,65.08,106.67,65.15,106.75,65.21,106.65,65.26,106.45,65.28,106.12,65.30,105.97,65.31,105.85,65.31,105.90,65.31,105.95,65.29,106.05,65.26,106.12,65.24,106.22,65.25,106.28,65.25,106.38,65.25,106.47,65.24,106.55,65.24,106.55,65.24,106.55,65.24,106.55,65.28,106.53,65.31,106.55,65.33,106.60,65.28,106.67,65.20,106.72,65.16,106.75,65.19,106.80,65.24,106.80,65.29,106.75,65.31,106.70,65.35,106.62,65.35,106.58,65.30,106.47,65.24,106.40,65.20,106.38,65.20,106.38,65.25,106.42,65.28,106.45,65.31,106.55,65.26,106.65,65.22,106.72,65.22,106.72,65.25,106.53,65.28,106.33,65.28,106.12,65.26,106.12,65.28,106.12,65.29,106.17,65.33,106.20,65.34,106.22,65.36,106.25,65.38,106.35,65.35,106.42,65.34,106.47,65.31,106.53,65.34,106.58,65.35,106.53,65.33,106.47,65.28,106.40,65.25,106.40,65.28,106.40,65.30,106.40,65.31,106.40,65.31,106.38,65.31,106.35,65.33,106.30,65.34,106.22,65.38,106.15,65.39,106.10,65.38,106.10,65.35,106.12,65.33,106.15,65.34,106.20,65.30,106.22,65.28,106.30,65.30,106.35,65.36,106.42,65.42,106.50,65.44,106.60,65.42,106.60,65.42,106.55,65.42,106.42,65.42,106.38,65.41,106.33,65.40,106.33,65.39,106.30,65.40,106.22,65.41,106.22,65.44,106.25,65.46,106.25,65.47,106.20,65.46,106.05,65.45,105.92,65.46,106.03,65.47,106.20,65.50,106.35,65.51,106.35,65.49,106.22,65.44,106.08,65.39,105.90,65.40,105.85,65.41,105.80,65.41,105.80,65.41,105.90,65.44,106.08,65.47,106.22,65.51,106.12,65.51,105.95,65.50,105.92,65.49,106.05,65.42,106.12,65.36,106.08,65.31,105.97,65.34,105.92,65.36,105.78,65.41,105.67,65.42,105.88,65.42,106.17,65.41,106.35,65.40,106.25,65.39,106.12,65.36,106.12,65.34,106.22,65.39,106.35,65.44,106.50,65.46,106.50,65.45,106.40,65.44,106.28,65.45,106.17,65.46,106.12,65.46,106.10,65.46,106.17,65.45,106.28,65.44,106.42,65.44,106.47,65.42,106.55,65.41,106.60,65.40,106.60,65.39,106.55,65.39,106.45,65.40,106.38,65.40,106.33,65.41,106.33,65.44,106.33,65.46,106.35,65.41,106.38,65.35,106.42,65.30,106.45,65.31,106.40,65.33,106.28,65.29,106.12,65.25,106.05,65.22,106.05,65.25,106.10,65.26,106.10,65.25,106.08,65.26,106.03,65.35,106.03,65.44,106.03,65.51,105.95,65.54,105.88,65.50,106.05,65.44,106.38,65.38,106.78,65.41,106.97,65.45,107.12,65.41,107.00,65.35,106.78,65.33,106.60,65.35,106.78,65.38,106.97,65.35,107.10,65.34,107.00,65.36,106.88,65.38,106.92,65.40,107.03,65.44,107.08,65.47,107.03,65.51,106.90,65.53,106.83,65.46,106.78,65.38,106.78,65.34,106.75,65.39,106.72,65.45,106.72,65.46,106.75,65.46,106.90,65.46,106.97,65.40,106.92,65.39,106.78,65.38,106.58,65.35,106.55,65.28,106.53,65.21,106.53,65.24,106.50,65.28,106.47,65.28,106.65,65.28,106.80,65.24,106.95,65.20,107.10,65.17,107.28,65.17,107.25,65.20,107.08,65.20,106.88,65.19,107.15,65.19,107.42,65.22,107.53,65.25,107.38,65.24,107.15,65.24,107.08,65.21,106.97,65.16,107.17,65.12,107.40,65.12,107.55,65.14,107.58,65.12,107.65,65.14,107.80,65.14,107.92,65.14,108.00,65.12,107.97,65.11,107.88,65.10,107.72,65.09,107.67,65.04,107.67,65.03,107.72,65.00,107.72,65.00,107.72,64.99,107.85,64.99,107.95,64.99,108.05,65.00,108.05,65.00,108.05,65.00,108.05,65.03,108.03,65.08,108.03,65.14,108.05,65.12,108.12,65.11,108.20,65.04,108.28,64.96,108.33,64.90,108.38,64.90,108.30,64.90,108.22,64.88,108.17,64.85,108.22,64.83,108.25,64.81,108.28,64.81,108.38,64.83,108.45,64.84,108.58,64.86,108.50,64.81,108.42,64.78,108.35,64.75,108.35,64.76,108.38,64.79,108.47,64.80,108.53,64.81,108.55,64.83,108.47,64.81,108.47,64.78,108.53,64.72,108.80,64.71,109.03,64.70,109.17,64.69,109.20,64.70,109.20,64.70,109.22,64.71,109.08,64.67,108.95,64.64,108.83,64.60,108.83,64.61,108.83,64.61,108.85,64.60,108.90,64.58,109.00,64.55,109.05,64.54,109.05,64.54,109.00,64.53,108.97,64.54,109.00,64.56,109.03,64.56,109.00,64.56,108.97,64.55,108.92,64.56,108.95,64.58,109.03,64.53,109.10,64.47,109.15,64.42,109.22,64.42,109.28,64.45,109.30,64.45,109.30,64.44,109.42,64.42,109.53,64.41,109.58,64.40,109.50,64.38,109.40,64.38,109.38
RZ_7759093_6048,0,1235,51,0,3,64.34,109.35,64.30,109.30,64.30,109.25,64.35,109.47,64.38,109.80,64.35,110.10,64.33,110.05,64.31,109.88,64.30,109.72,64.31,109.60,64.31,109.58,64.34,109.60,64.40,109.55,64.45,109.47,64.47,109.53,64.46,109.70,64.42,109.88,64.36,109.95,64.31,109.97,64.31,109.95,64.31,109.92,64.31,109.88,64.31,109.85,64.34,109.83,64.35,109.90,64.38,109.97,64.40,110.03,64.41,110.00,64.40,110.05,64.31,110.15,64.24,110.17,64.19,110.12,64.19,110.05,64.19,110.03,64.19,109.97,64.20,109.92,64.22,109.90,64.24,109.85,64.29,109.83,64.33,109.83,64.34,110.08,64.29,110.35,64.28,110.62,64.29,110.58,64.31,110.45,64.31,110.35,64.31,110.38,64.26,110.42,64.22,110.42,64.17,110.40,64.16,110.35
RZ_7759093_6049,0,1235,51,0,3,64.16,110.38,64.17,110.42,64.20,110.38,64.20,110.30,64.21,110.25,64.21,110.30,64.19,110.35,64.14,110.40,64.09,110.42,64.14,110.45,64.21,110.47,64.28,110.45,64.28,110.42,64.25,110.42,64.19,110.47,64.12,110.53,64.05,110.55,64.00,110.58,64.04,110.55,64.09,110.62,64.11,110.70,64.08,110.78,64.03,110.78,64.01,110.75,64.00,110.72,63.98,110.67,63.98,110.65,63.99,110.62,64.00,110.60,64.01,110.55,64.01,110.45,64.01,110.35,63.99,110.50,63.98,110.72,63.96,111.00,64.01,111.03,64.03,111.03,64.05,111.00,64.04,111.05,64.01,111.12,64.00,110.83,64.01,110.50,64.03,110.33,64.03,110.50,64.01,110.67,64.00,110.67,64.00,110.65,64.00,110.62,63.99,110.58,63.96,110.62,63.92,110.70
RZ_7759093_6050,0,1265,49,30,3,63.92,110.78,63.91,110.80,63.91,110.83,63.91,110.83,63.88,110.83,63.85,110.72,63.84,110.65,63.86,110.72,63.89,110.85,63.89,110.95,63.86,110.92,63.91,110.92,63.98,110.95,64.03,110.92,64.00,110.90,63.98,110.85,63.96,110.97,63.95,111.10,63.94,111.08,63.92,110.90,63.90,110.78,63.88,110.85,63.86,110.92,63.86,110.90,63.88,110.90,63.86,111.00,63.79,111.08,63.73,111.12,63.70,111.08,63.73,111.12,63.74,111.17,63.80,111.20,63.88,111.15,63.94,111.12,63.92,111.10,63.89,111.08,63.81,111.05,63.76,111.03,63.71,110.97,63.71,110.95,63.70,111.00,63.70,111.12,63.70,111.30,63.70,111.42,63.69,111.40,63.69,111.33,63.67,111.28,63.67,111.30,63.67,111.33
RZ_7759093_6051,0,1265,50,0,3,63.67,111.33,63.67,111.40,63.67,111.47,63.69,111.58,63.69,111.60,63.67,111.62,63.66,111.30,63.67,110.97,63.67,110.80,63.66,110.95,63.70,111.08,63.75,111.00,63.80,110.95,63.79,110.88,63.81,110.85,63.85,110.85,63.88,110.85,63.84,110.83,63.80,110.78,63.77,110.70,63.76,110.67,63.73,110.97,63.67,111.30,63.62,111.42,63.61,111.25,63.60,111.12,63.58,111.15,63.56,111.20,63.60,111.20,63.67,111.20,63.74,111.25,63.73,111.33,63.71,111.40,63.70,111.30,63.67,111.15,63.66,111.05,63.66,111.12,63.67,111.25,63.69,111.22,63.69,111.20,63.69,111.30,63.69,111.45,63.69,111.67,63.66,111.75,63.67,111.62,63.70,111.42,63.73,111.35,63.71,111.42,63.73,111.50,63.74,111.40
RZ_7759093_6052,0,1265,50,0,3,63.71,111.28,63.61,111.17,63.51,111.12,63.48,111.10,63.51,111.10,63.54,111.00,63.55,110.90,63.55,110.85,63.55,110.95,63.52,111.05,63.49,111.10,63.48,111.05,63.50,111.03,63.51,111.17,63.51,111.33,63.50,111.40,63.50,111.38,63.49,111.33,63.48,111.33,63.46,111.33,63.48,111.17,63.49,111.03,63.50,111.05,63.50,111.22,63.49,111.38,63.49,111.33,63.46,111.28,63.42,111.40,63.46,111.53,63.51,111.62,63.60,111.62,63.64,111.62,63.65,111.38,63.59,111.12,63.51,110.85,63.51,110.85,63.50,110.83,63.49,110.80,63.45,110.80,63.45,110.83,63.44,110.88,63.44,110.92,63.45,111.03,63.46,111.12,63.41,111.17,63.36,111.15,63.34,111.10,63.40,110.95,63.41,110.80,63.41,110.72
RZ_7759093_6053,0,1265,50,0,3,63.39,110.90,63.36,111.08,63.34,111.15,63.34,111.10,63.39,111.08,63.44,111.05,63.50,111.05,63.51,111.10,63.52,111.12,63.50,111.10,63.50,111.03,63.50,110.97,63.50,110.97,63.50,110.95,63.50,110.90,63.50,110.85,63.49,110.83,63.48,110.72,63.46,110.67,63.42,110.62,63.39,110.75,63.35,110.90,63.35,111.08,63.36,111.10,63.38,111.00,63.39,110.88,63.39,110.90,63.39,111.05,63.38,111.15,63.39,111.12,63.39,111.03,63.41,110.97,63.44,110.90,63.44,110.90,63.40,110.92,63.38,110.92,63.36,110.90,63.31,110.75,63.26,110.62,63.23,110.45,63.24,110.40,63.24,110.53,63.24,110.72,63.25,110.90,63.27,110.85,63.26,110.83,63.24,110.75,63.21,110.70,63.24,110.65,63.25,110.65
RZ_7759093_6054,0,1265,51,0,3,63.25,110.62,63.24,110.58,63.23,110.55,63.25,110.53,63.27,110.55,63.29,110.55,63.27,110.55,63.27,110.67,63.27,110.83,63.27,110.90,63.27,110.78,63.26,110.62,63.25,110.58,63.24,110.58,63.25,110.62,63.26,110.60,63.27,110.58,63.27,110.55,63.24,110.53,63.19,110.50,63.12,110.50,63.11,110.47,63.16,110.42,63.21,110.40,63.26,110.45,63.20,110.53,63.14,110.70,63.15,110.75,63.23,110.60,63.30,110.40,63.35,110.22,63.44,110.28,63.67,110.25,63.98,110.20,64.40,110.35,64.79,110.53,65.24,110.88,65.61,111.28,66.39,111.97,67.17,112.47,68.12,112.92,68.90,113.08,69.71,113.62,70.47,114.45,70.94,115.33,71.44,115.78,71.72,116.10,72.06,116.42,72.16,116.75,72.41,116.85,72.55,117.03
RZ_7759093_6055,0,1265,51,0,3,72.69,117.20,72.74,117.35,72.84,117.38,72.91,117.42,72.96,117.72,72.95,118.03,72.95,118.33,72.97,118.42,72.99,118.53,73.04,118.62,73.06,118.65,73.10,118.67,73.10,118.67,73.08,118.67,73.04,118.67,72.99,118.67,72.92,118.70,72.94,119.00,73.00,119.28,73.05,119.53,73.01,119.47,72.97,119.45,72.94,119.42,72.96,119.42,72.99,119.42,72.99,119.58,72.97,119.72,72.94,119.85,72.92,119.88,72.91,119.92,72.89,119.92,72.88,119.88,72.86,119.80,72.88,119.75,72.88,119.70,72.85,119.60,72.83,119.53,72.81,119.67,72.83,119.90,72.81,120.17,72.80,120.20,72.78,120.17,72.75,120.08,72.74,120.00,72.75,120.03,72.75,120.17,72.75,120.25,72.75,120.22,72.75,120.15,72.76,120.12,72.76,120.05
RZ_7759093_6056,0,1265,50,0,3,72.75,119.97,72.72,120.08,72.69,120.25,72.65,120.38,72.64,120.28,72.64,120.25,72.64,120.25,72.61,120.22,72.59,120.20,72.55,120.17,72.54,120.20,72.49,120.20,72.45,120.20,72.47,119.95,72.53,119.72,72.59,119.55,72.59,119.62,72.58,119.62,72.60,119.58,72.64,119.50,72.67,119.50,72.67,119.50,72.66,119.50,72.65,119.50,72.59,119.58,72.54,119.75,72.47,119.95,72.45,120.03,72.45,120.00,72.49,119.95,72.53,119.92,72.53,119.83,72.51,119.72,72.41,119.67,72.33,119.75,72.26,119.85,72.31,119.85,72.38,119.80,72.41,119.75,72.42,119.58,72.47,119.40,72.54,119.20,72.61,119.17,72.64,119.17,72.56,119.15,72.46,119.10,72.36,119.12,72.34,119.33,72.33,119.50,72.38,119.50
RZ_7759093_6057,0,1265,50,0,3,72.42,119.35,72.49,119.22,72.49,119.25,72.49,119.28,72.47,119.22,72.44,119.17,72.42,119.12,72.42,119.17,72.45,119.22,72.45,119.28,72.44,119.20,72.42,119.08,72.41,118.95,72.49,118.85,72.56,118.83,72.62,118.75,72.60,118.72,72.54,118.67,72.50,118.65,72.46,118.72,72.45,118.83,72.44,118.92,72.42,118.88,72.46,118.88,72.54,118.88,72.60,118.88,72.62,118.88,72.60,118.88,72.58,118.85,72.56,118.83,72.55,119.08,72.55,119.33,72.54,119.47,72.54,119.30,72.50,119.10,72.46,119.00,72.46,119.03,72.50,119.08,72.54,119.12,72.58,119.12,72.60,119.03,72.60,118.97,72.59,118.95,72.59,118.78,72.59,118.53,72.58,118.55,72.55,118.80,72.53,119.00,72.49,118.97,72.45,119.00
RZ_7759093_6058,0,1265,51,0,3,72.42,119.08,72.40,118.80,72.41,118.53,72.45,118.28,72.49,118.45,72.53,118.58,72.54,118.65,72.55,118.42,72.54,118.22,72.58,118.22,72.64,118.42,72.69,118.60,72.70,118.60,72.72,118.58,72.76,118.60,72.79,118.65,72.79,118.53,72.70,118.40,72.62,118.25,72.55,118.25,72.55,118.22,72.53,118.22,72.49,118.25,72.45,118.33,72.42,118.40,72.42,118.47,72.46,118.50,72.53,118.53,72.56,118.62,72.58,118.70,72.64,118.88,72.70,118.97,72.78,118.80,72.76,118.53,72.72,118.28,72.70,118.30,72.67,118.35,72.65,118.38,72.64,118.38,72.64,118.35,72.65,118.28,72.67,118.08,72.70,117.90,72.74,117.72,72.78,117.72,72.76,117.92,72.70,118.12,72.64,118.35,72.56,118.38,72.53,118.40,72.55,118.20
RZ_7759093_6059,0,1265,49,0,3,72.62,118.00,72.69,117.72,72.69,117.67,72.69,117.72,72.69,117.88,72.69,117.80,72.67,117.58,72.67,117.30,72.65,117.22,72.64,117.40,72.62,117.65,72.62,117.88,72.66,117.88,72.69,117.90,72.70,117.92,72.66,117.95,72.64,117.95,72.60,117.88,72.58,117.80,72.59,117.75,72.64,117.75,72.70,117.62,72.71,117.53,72.70,117.42,72.70,117.40,72.70,117.40,72.70,117.38,72.66,117.35,72.64,117.35,72.62,117.33,72.62,117.22,72.64,117.12,72.64,117.05,72.61,117.12,72.59,117.17,72.55,117.20,72.55,117.38,72.59,117.55,72.65,117.70,72.72,117.70,72.75,117.70,72.71,117.67,72.66,117.65,72.61,117.60,72.64,117.53,72.66,117.50,72.61,117.53,72.54,117.40,72.50,117.28
RZ_7759093_6060,0,1265,51,0,3,72.54,117.15,72.58,117.35,72.60,117.55,72.64,117.67,72.70,117.47,72.75,117.30,72.71,117.20,72.66,117.25,72.61,117.30,72.62,117.33,72.64,117.35,72.66,117.35,72.67,117.28,72.69,117.20,72.67,117.08,72.66,117.05,72.61,117.00,72.58,116.97,72.55,117.00,72.55,117.15,72.55,117.28,72.54,117.33,72.54,117.30,72.56,117.28,72.58,117.28,72.59,117.28,72.58,117.28,72.59,117.22,72.59,117.17,72.59,117.08,72.59,117.05,72.60,117.05,72.60,117.10,72.58,117.17,72.56,117.17,72.54,117.20,72.55,117.15,72.54,117.10,72.51,117.08,72.50,117.08,72.46,117.08,72.44,117.10,72.45,117.05,72.53,117.00,72.59,117.00,72.61,117.08,72.61,117.17,72.62,117.20,72.62,117.22,72.61,117.28,72.61,117.35
RZ_7759093_6061,0,1265,49,0,3,72.60,117.45,72.59,117.45,72.59,117.47,72.59,117.50,72.61,117.60,72.64,117.67,72.67,117.50,72.65,117.25,72.61,116.95,72.60,116.90,72.61,116.88,72.64,116.97,72.64,117.10,72.64,117.17,72.64,117.22,72.61,117.33,72.55,117.42,72.47,117.55,72.49,117.60,72.54,117.50,72.59,117.30,72.59,117.12,72.60,117.12,72.60,117.38,72.60,117.60,72.62,117.83,72.65,117.83,72.66,117.75,72.64,117.60,72.60,117.50,72.59,117.47,72.59,117.58,72.59,117.62,72.58,117.70,72.54,117.72,72.51,117.58,72.49,117.40,72.53,117.22,72.54,117.25,72.54,117.20,72.55,117.15,72.59,117.05,72.62,117.03,72.66,117.22,72.66,117.47,72.65,117.72,72.65,117.75,72.67,117.62,72.70,117.53
RZ_7759093_6062,0,1265,50,0,3,72.70,117.40,72.66,117.50,72.61,117.62,72.60,117.72,72.61,117.75,72.61,117.75,72.61,117.72,72.62,117.70,72.62,117.70,72.59,117.70,72.55,117.72,72.50,117.80,72.46,117.85,72.42,117.80,72.40,117.72,72.40,117.65,72.42,117.72,72.47,117.80,72.50,117.92,72.49,118.03,72.46,118.00,72.45,117.88,72.45,117.75,72.46,117.72,72.47,117.67,72.49,117.62,72.50,117.60,72.46,117.60,72.42,117.62,72.40,117.65,72.41,117.67,72.42,117.65,72.45,117.67,72.47,117.65,72.46,117.62,72.42,117.62,72.40,117.83,72.41,118.00,72.41,118.12,72.42,118.08,72.42,118.00,72.40,117.92,72.39,117.88,72.45,117.85,72.51,117.88,72.53,117.92,72.47,118.03,72.42,118.08,72.41,118.12,72.42,118.08
RZ_7759093_6063,0,1265,50,0,3,72.44,117.90,72.45,117.88,72.47,117.90,72.49,118.03,72.50,118.05,72.49,118.05,72.49,118.08,72.49,118.03,72.49,117.92,72.49,117.80,72.51,117.72,72.55,117.70,72.55,117.65,72.53,117.60,72.51,117.62,72.54,117.70,72.54,117.78,72.51,117.78,72.44,117.90,72.39,118.03,72.36,118.03,72.41,117.88,72.47,117.75,72.53,117.80,72.51,117.83,72.51,117.83,72.53,117.72,72.53,117.62,72.51,117.60,72.49,117.47,72.47,117.38,72.46,117.55,72.44,117.83,72.42,118.10,72.44,118.05,72.45,118.00,72.46,117.97,72.46,117.97,72.45,117.95,72.44,117.90,72.41,117.88,72.41,117.85,72.40,117.85,72.38,117.85,72.34,117.88,72.33,117.92,72.35,117.90,72.41,117.95,72.46,117.97,72.42,117.95
RZ_7759093_6064,0,1265,50,0,3,72.36,117.85,72.30,117.72,72.30,117.70,72.33,117.67,72.35,117.70,72.39,117.75,72.39,117.85,72.40,117.90,72.41,118.05,72.41,118.12,72.44,118.20,72.46,118.03,72.45,117.90,72.39,117.90,72.33,118.03,72.31,118.12,72.29,118.12,72.25,118.10,72.28,118.05,72.33,118.00,72.38,117.97,72.38,117.97,72.34,117.95,72.30,117.90,72.29,117.88,72.31,117.80,72.34,117.78,72.34,117.75,72.34,117.75,72.35,117.83,72.38,117.88,72.39,117.92,72.39,117.92,72.36,117.92,72.34,118.00,72.35,118.10,72.38,118.22,72.39,118.15,72.36,118.03,72.34,117.88,72.33,117.83,72.34,117.78,72.35,117.78,72.34,117.88,72.31,118.05,72.28,118.17,72.25,118.20,72.28,118.17,72.33,118.12,72.38,118.15
RZ_7759093_6065,0,1265,50,0,3,72.38,118.17,72.38,118.22,72.38,118.22,72.38,118.22,72.38,118.03,72.41,117.85,72.47,117.65,72.53,117.60,72.50,117.62,72.44,117.67,72.39,117.72,72.40,117.88,72.40,118.03,72.41,118.20,72.41,118.22,72.39,118.25,72.36,118.22,72.34,118.28,72.36,118.35,72.44,118.40,72.50,118.38,72.55,118.38,72.46,118.25,72.36,118.12,72.35,117.95,72.42,117.88,72.50,118.15,72.53,118.47,72.55,118.62,72.58,118.42,72.60,118.30,72.59,118.38,72.54,118.45,72.50,118.45,72.47,118.45,72.51,118.47,72.54,118.50,72.56,118.47,72.59,118.42,72.60,118.33,72.60,118.25,72.62,118.17,72.64,118.25,72.65,118.25,72.65,118.28,72.64,118.03,72.66,117.90,72.69,117.90,72.71,118.05,72.72,118.10
RZ_7759093_6066,0,1265,50,0,3,72.72,118.03,72.71,118.15,72.62,118.40,72.55,118.62,72.51,118.53,72.56,118.45,72.61,118.35,72.61,118.38,72.64,118.42,72.66,118.42,72.65,118.42,72.62,118.40,72.59,118.40,72.59,118.50,72.59,118.55,72.58,118.58,72.55,118.55,72.54,118.53,72.53,118.55,72.54,118.55,72.55,118.55,72.56,118.55,72.56,118.47,72.56,118.38,72.64,118.30,72.71,118.28,72.76,118.33,72.72,118.47,72.67,118.62,72.65,118.70,72.65,118.75,72.65,118.78,72.67,118.80,72.74,118.80,72.79,118.83,72.81,118.85,72.81,118.85,72.80,118.85,72.79,118.85,72.78,118.83,72.74,118.85,72.69,118.88,72.64,118.90,72.60,118.90,72.55,118.75,72.54,118.58,72.56,118.38,72.61,118.45,72.69,118.62,72.74,118.80
RZ_7759093_6067,0,1265,50,0,3,72.78,118.90,72.79,118.92,72.78,118.72,72.78,118.55,72.78,118.30,72.78,118.22,72.70,118.28,72.62,118.40,72.60,118.53,72.65,118.58,72.69,118.62,72.66,118.67,72.62,118.67,72.64,118.65,72.66,118.62,72.69,118.72,72.66,118.83,72.64,118.90,72.61,118.80,72.60,118.50,72.69,118.25,72.78,118.12,72.86,118.22,72.86,118.42,72.90,118.53,72.92,118.55,72.92,118.53,72.90,118.53,72.88,118.55,72.89,118.50,72.88,118.42,72.86,118.30,72.85,118.25,72.85,118.33,72.86,118.47,72.86,118.47,72.89,118.35,72.90,118.25,72.85,118.35,72.79,118.47,72.71,118.58,72.70,118.62,72.71,118.65,72.75,118.65,72.80,118.65,72.81,118.65,72.80,118.67,72.84,118.65,72.88,118.60,72.92,118.53
RZ_7759093_6068,0,1265,51,0,3,72.92,118.47,72.96,118.45,73.00,118.35,73.00,118.22,72.95,118.35,72.91,118.58,72.88,118.70,72.85,118.62,72.84,118.58,72.86,118.62,72.89,118.67,72.89,118.65,72.95,118.53,73.00,118.38,73.05,118.25,73.04,118.15,73.03,118.08,73.00,118.03,72.99,118.17,72.96,118.30,72.96,118.45,72.92,118.45,72.90,118.35,72.85,118.22,72.83,118.25,72.80,118.40,72.83,118.40,72.88,118.25,72.94,118.05,72.96,118.00,72.94,117.95,72.91,117.97,72.88,118.00,72.86,118.03,72.90,118.03,72.95,118.08,73.01,118.12,73.01,118.30,73.01,118.47,73.03,118.70,73.04,118.78,73.05,118.78,73.05,118.67,73.06,118.40,73.05,118.20,73.05,118.15,73.04,118.22,73.10,118.25,73.16,118.20,73.21,118.12,73.20,118.20
RZ_7759093_6069,0,1265,251,0,4,73.16,118.28,73.12,118.40,73.08,118.45,73.11,118.42,73.20,118.38,73.28,118.30,73.31,118.28,73.31,118.22,73.33,118.17,73.33,118.17,73.26,118.17,73.20,118.12,73.14,118.10,73.14,118.22,73.15,118.40,73.16,118.47,73.16,118.42,73.14,118.35,73.12,118.38,73.15,118.30,73.20,118.22,73.26,118.12,73.28,118.12,73.28,118.10,73.28,118.05,73.28,117.95,73.29,117.88,73.29,117.78,73.29,117.70,73.28,117.67,73.28,117.65,73.28,117.67,73.29,117.85,73.31,118.03,73.33,118.17,73.34,118.20,73.35,118.10,73.38,118.10,73.39,118.08,73.35,118.08,73.30,117.97,73.30,117.90,73.34,117.88,73.38,117.83,73.38,117.75,73.38,117.75,73.36,117.80,73.35,117.85,73.30,117.90,73.26,117.97,73.30,118.03,73.36,118.00,73.39,117.92,73.34,117.90,73.29,117.88,73.30,117.85,73.33,117.67,73.35,117.50,73.31,117.38,73.29,117.47,73.31,117.70,73.33,117.88,73.33,118.03,73.31,118.05,73.34,118.00,73.36,118.05,73.39,118.12,73.41,118.10,73.44,117.97,73.44,117.83,73.40,117.85,73.38,117.88,73.38,117.90,73.35,117.90,73.33,117.88,73.31,117.83,73.34,117.72,73.35,117.70,73.36,117.65,73.36,117.55,73.35,117.47,73.33,117.38,73.34,117.45,73.38,117.55,73.40,117.62,73.42,117.58,73.47,117.47,73.54,117.50,73.54,117.58,73.49,117.65,73.45,117.53,73.42,117.42,73.39,117.33,73.38,117.33,73.44,117.35,73.49,117.38,73.53,117.40,73.51,117.42,73.49,117.53,73.51,117.65,73.54,117.75,73.55,117.72,73.54,117.72,73.51,117.70,73.47,117.62,73.44,117.55,73.40,117.53,73.40,117.58,73.36,117.67,73.34,117.75,73.31,117.72,73.33,117.62,73.34,117.60,73.35,117.62,73.36,117.65,73.36,117.62,73.41,117.58,73.44,117.53,73.47,117.50,73.47,117.47,73.49,117.40,73.49,117.33,73.40,117.40,73.31,117.55,73.34,117.70,73.44,117.65,73.54,117.53,73.54,117.38,73.54,117.30,73.50,117.33,73.45,117.42,73.44,117.53,73.47,117.70,73.46,117.83,73.40,117.75,73.38,117.55,73.39,117.50,73.41,117.70,73.41,117.90,73.42,117.75,73.44,117.58,73.45,117.38,73.51,117.33,73.58,117.30,73.62,117.25,73.59,117.22,73.56,117.30,73.54,117.50,73.54,117.67,73.55,117.65,73.56,117.55,73.56,117.50,73.53,117.53,73.50,117.45,73.47,117.35,73.46,117.25,73.46,117.22,73.42,117.30,73.39,117.40,73.36,117.45,73.38,117.33,73.39,117.22,73.39,117.28,73.40,117.40,73.40,117.47,73.39,117.45,73.36,117.42,73.35,117.28,73.34,117.10,73.36,116.90,73.38,116.88,73.38,116.85,73.39,116.85,73.41,116.83,73.41,116.83,73.42,116.78,73.45,116.70,73.46,116.58,73.49,116.50,73.46,116.75,73.45,117.05,73.46,117.33,73.55,117.30,73.62,117.12,73.67,116.95,73.67,116.70,73.65,116.65,73.62,116.83,73.55,117.08,73.51,117.28,73.51,117.28,73.58,117.25,73.60,117.28,73.58,117.33,73.42,117.38,73.09,117.65,72.78,117.92,72.44,118.20,72.11,118.33,71.71,118.55,71.36,119.22,70.99,119.80,70.59,120.28,70.11,120.53,69.71,120.85,69.33,121.33,68.94,121.58,68.67,121.80,68.36,122.10,68.22,122.38,67.96,122.67,67.78,123.12,67.58,123.62,67.39,124.30,67.28,124.40,67.16,124.47,67.01,124.55,66.88,124.75,66.71,124.83,66.70,124.75,66.69,124.83,66.62,125.15,66.56,125.47,66.49,125.85,66.46,126.08,66.46,126.17,66.46,126.00,66.47,125.85,66.49,125.88,66.46,125.95,66.35,126.10,66.24,126.22,66.16,126.35,66.16,126.42,66.16,126.42,66.21,126.22,66.26,126.03,66.31,125.90,66.30,126.00,66.30,126.12,66.29,126.17,66.29,126.38,66.29,126.55,66.29,126.65,66.30,126.60,66.30,126.47,66.28,126.42,66.26,126.42,66.25,126.45,66.26,126.38,66.28,126.30
RZ_7759093_6070,0,1265,50,0,4,66.29,126.25,66.30,126.25,66.26,126.20,66.21,126.05,66.17,125.90,66.17,125.85,66.19,125.97,66.19,126.08,66.20,126.10,66.21,126.05,66.22,126.00,66.22,125.97,66.22,126.17,66.21,126.40,66.20,126.65,66.20,126.67,66.22,126.62,66.29,126.50,66.34,126.35,66.41,126.28,66.44,126.28,66.47,126.25,66.46,126.15,66.42,126.08,66.40,125.97,66.39,125.95,66.39,125.92,66.40,125.97,66.41,126.03,66.39,126.08,66.33,126.10,66.35,126.10,66.42,126.10,66.44,126.05,66.38,126.03,66.31,126.05,66.34,126.03,66.38,126.03,66.39,125.90,66.40,125.83,66.41,125.80,66.42,125.85,66.44,125.92,66.44,125.95,66.49,125.92,66.54,125.92,66.60,125.88,66.60,125.83,66.51,125.78,66.40,125.75
RZ_7759093_6071,0,1265,50,0,4,66.36,125.78,66.42,125.78,66.51,125.78,66.53,125.78,66.55,125.78,66.58,125.80,66.54,125.88,66.49,125.92,66.44,125.72,66.44,125.47,66.50,125.22,66.56,125.22,66.65,125.28,66.67,125.35,66.64,125.50,66.58,125.58,66.50,125.55,66.51,125.45,66.54,125.35,66.55,125.38,66.59,125.40,66.61,125.42,66.60,125.42,66.58,125.40,66.55,125.33,66.56,125.25,66.58,125.25,66.58,125.35,66.59,125.47,66.60,125.47,66.61,125.42,66.62,125.33,66.64,125.38,66.64,125.47,66.61,125.45,66.59,125.35,66.56,125.22,66.58,125.22,66.58,125.30,66.56,125.35,66.56,125.40,66.58,125.38,66.59,125.38,66.60,125.38,66.65,125.38,66.69,125.28,66.71,125.15,66.67,125.20,66.64,125.33,66.62,125.40
RZ_7759093_6072,0,1265,51,0,4,66.64,125.35,66.64,125.28,66.64,125.28,66.64,125.28,66.62,125.28,66.61,125.22,66.60,125.15,66.59,125.17,66.58,125.20,66.58,125.20,66.59,125.17,66.61,125.15,66.65,125.15,66.69,125.15,66.72,125.20,66.69,125.28,66.65,125.33,66.62,125.38,66.67,125.42,66.72,125.50,66.76,125.40,66.76,125.25,66.72,125.22,66.67,125.33,66.62,125.42,66.62,125.45,66.66,125.53,66.70,125.55,66.66,125.53,66.61,125.45,66.58,125.35,66.58,125.33,66.59,125.40,66.58,125.47,66.60,125.55,66.62,125.55,66.66,125.50,66.69,125.45,66.71,125.25,66.70,125.10,66.69,125.00,66.69,125.03,66.70,124.97,66.72,124.95,66.74,125.05,66.74,125.22,66.72,125.42,66.71,125.40,66.70,125.28,66.70,124.97,66.72,124.72
RZ_7759093_6073,0,1265,51,0,4,66.74,124.58,66.74,124.58,66.75,124.60,66.76,124.62,66.78,124.65,66.79,124.67,66.80,124.75,66.80,124.80,66.80,124.80,66.81,124.78,66.85,124.78,66.88,124.78,66.80,124.78,66.71,124.72,66.69,124.65,66.75,124.62,66.83,124.67,66.85,124.75,66.83,124.80,66.78,124.95,66.72,125.15,66.71,125.35,66.71,125.38,66.71,125.35,66.71,125.33,66.72,125.33,66.75,125.33,66.78,125.40,66.78,125.47,66.78,125.05,66.76,124.58,66.76,124.17,66.75,124.38,66.74,124.58,66.80,124.80,66.86,124.88,66.92,124.95,66.91,124.92,66.88,124.90,66.90,124.85,66.92,124.83,66.91,124.80,66.86,124.65,66.80,124.53,66.79,124.47,66.78,124.50,66.79,124.55,66.80,124.58,66.84,124.72,66.89,124.85,66.91,124.97
RZ_7759093_6074,0,1265,50,0,4,66.90,125.03,66.88,125.12,66.86,125.20,66.84,125.12,66.83,124.97,66.85,124.90,66.86,124.97,66.90,125.08,66.91,125.03,66.92,124.95,66.92,124.83,66.92,124.80,66.92,124.75,66.94,124.70,66.96,124.67,66.99,124.60,67.00,124.55,67.00,124.58,67.00,124.65,66.99,124.75,66.99,124.78,66.97,124.65,66.92,124.53,66.88,124.47,66.90,124.60,66.95,124.70,66.99,124.80,66.99,124.92,66.96,125.05,66.95,125.10,66.97,125.03,67.01,124.92,67.08,124.80,67.11,124.78,67.15,124.83,67.12,124.92,67.09,125.00,67.06,125.05,67.06,125.10,67.06,125.05,67.05,124.95,67.03,124.83,67.03,124.72,67.06,124.65,67.09,124.55,67.10,124.53,67.14,124.47,67.17,124.42,67.21,124.42,67.20,124.62
RZ_7759093_6075,0,1265,50,0,4,67.19,124.75,67.17,124.78,67.17,124.67,67.08,124.62,66.96,124.67,66.86,124.75,66.85,124.80,66.86,124.80,66.88,124.75,66.88,124.67,66.86,124.62,66.91,124.53,66.96,124.45,67.03,124.35,67.04,124.30,67.05,124.28,67.09,124.30,67.11,124.38,67.14,124.45,67.12,124.50,67.12,124.58,67.15,124.65,67.14,124.70,67.11,124.70,67.10,124.67,67.10,124.58,67.14,124.53,67.17,124.47,67.11,124.50,67.01,124.53,66.97,124.55,67.04,124.55,67.09,124.50,67.10,124.40,67.10,124.33,67.14,124.28,67.17,124.33,67.19,124.38,67.15,124.40,67.11,124.30,67.10,124.15,67.11,124.10,67.12,124.20,67.16,124.30,67.16,124.35,67.16,124.35,67.16,124.35,67.15,124.38,67.16,124.45,67.17,124.50
RZ_7759093_6076,0,1265,50,0,4,67.17,124.55,67.19,124.55,67.19,124.58,67.19,124.60,67.16,124.70,67.15,124.80,67.15,124.58,67.16,124.30,67.19,124.05,67.21,124.17,67.21,124.25,67.19,124.33,67.17,124.55,67.17,124.78,67.17,125.08,67.16,125.12,67.22,124.83,67.29,124.50,67.34,124.17,67.34,124.17,67.30,124.20,67.25,124.22,67.17,124.30,67.14,124.33,67.16,124.35,67.21,124.25,67.25,124.20,67.26,124.22,67.30,124.25,67.34,124.17,67.34,124.03,67.33,124.03,67.33,124.20,67.33,124.38,67.33,124.38,67.29,124.33,67.25,124.30,67.26,124.40,67.30,124.50,67.34,124.70,67.31,124.80,67.31,124.85,67.31,124.75,67.31,124.62,67.34,124.55,67.38,124.53,67.41,124.55,67.42,124.58,67.39,124.72,67.36,124.85
RZ_7759093_6077,0,1265,50,0,4,67.33,124.97,67.35,124.78,67.38,124.50,67.40,124.50,67.41,124.75,67.40,124.85,67.39,124.65,67.39,124.50,67.40,124.67,67.40,124.83,67.38,125.08,67.33,125.22,67.29,125.17,67.26,125.00,67.26,124.83,67.26,124.85,67.29,124.88,67.34,124.72,67.38,124.62,67.40,124.53,67.41,124.62,67.42,124.65,67.42,124.72,67.41,124.75,67.39,124.83,67.35,124.90,67.33,124.95,67.31,124.95,67.35,124.83,67.40,124.72,67.39,124.62,67.34,124.65,67.29,124.55,67.29,124.42,67.29,124.42,67.28,124.55,67.26,124.65,67.26,124.58,67.28,124.65,67.35,124.72,67.40,124.78,67.49,124.60,67.53,124.45,67.55,124.40,67.53,124.38,67.50,124.38,67.46,124.30,67.40,124.38,67.36,124.47,67.34,124.58
RZ_7759093_6078,0,1265,49,0,4,67.33,124.60,67.30,124.50,67.28,124.38,67.28,124.33,67.29,124.35,67.30,124.40,67.30,124.38,67.31,124.40,67.31,124.40,67.33,124.40,67.33,124.35,67.34,124.28,67.36,124.25,67.38,124.38,67.36,124.55,67.36,124.60,67.35,124.55,67.35,124.47,67.35,124.45,67.35,124.47,67.31,124.50,67.22,124.50,67.15,124.38,67.16,124.25,67.21,124.42,67.26,124.67,67.31,124.67,67.39,124.38,67.40,124.15,67.31,124.25,67.24,124.35,67.22,124.38,67.22,124.40,67.29,124.47,67.34,124.55,67.34,124.65,67.29,124.53,67.24,124.40,67.24,124.25,67.24,124.25,67.22,124.28,67.20,124.30,67.26,124.35,67.33,124.28,67.39,124.33,67.38,124.38,67.34,124.42,67.31,124.35,67.28,124.28
RZ_7759093_6079,0,1265,50,0,4,67.28,124.17,67.28,124.15,67.29,124.17,67.31,124.25,67.30,124.33,67.26,124.35,67.24,124.35,67.25,124.38,67.26,124.40,67.26,124.40,67.26,124.30,67.28,124.22,67.29,124.15,67.30,124.15,67.28,124.10,67.25,124.05,67.22,124.05,67.22,124.17,67.21,124.30,67.20,124.55,67.17,124.72,67.11,124.75,67.08,124.58,67.08,124.38,67.09,124.35,67.10,124.40,67.11,124.50,67.16,124.60,67.21,124.60,67.29,124.38,67.31,124.15,67.35,123.90,67.36,123.88,67.28,123.85,67.19,123.85,67.09,123.83,67.08,123.80,67.05,123.95,67.03,124.12,67.01,124.35,67.11,124.50,67.20,124.65,67.26,124.67,67.24,124.58,67.20,124.47,67.17,124.45,67.15,124.47,67.15,124.50,67.17,124.53,67.21,124.53
RZ_7759093_6080,0,1265,50,0,4,67.29,124.50,67.33,124.47,67.34,124.53,67.31,124.58,67.30,124.58,67.29,124.55,67.26,124.50,67.26,124.45,67.29,124.35,67.34,124.25,67.38,124.12,67.41,124.05,67.41,124.00,67.42,124.10,67.44,124.33,67.40,124.53,67.33,124.65,67.26,124.60,67.22,124.60,67.22,124.62,67.29,124.42,67.34,124.20,67.39,124.00,67.38,123.92,67.38,123.88,67.39,123.83,67.38,123.85,67.35,123.88,67.33,123.85,67.30,123.85,67.29,123.85,67.26,123.97,67.29,124.10,67.30,124.20,67.33,124.22,67.30,124.25,67.28,124.28,67.25,124.25,67.25,124.17,67.25,124.12,67.25,124.12,67.25,124.12,67.25,124.25,67.25,124.30,67.25,124.35,67.25,124.42,67.24,124.58,67.24,124.67,67.22,124.65,67.21,124.62
RZ_7759093_6081,0,1265,50,0,4,67.20,124.45,67.16,124.28,67.12,124.10,67.09,124.10,67.09,124.08,67.10,124.05,67.10,124.05,67.11,124.05,67.14,124.03,67.16,124.05,67.19,124.17,67.19,124.30,67.19,124.40,67.22,124.45,67.26,124.50,67.26,124.58,67.22,124.60,67.16,124.60,67.15,124.60,67.08,124.62,67.00,124.65,66.96,124.65,66.99,124.65,67.01,124.65,67.04,124.72,67.05,124.78,67.10,124.62,67.11,124.45,67.14,124.25,67.16,124.47,67.20,124.70,67.22,125.08,67.24,125.22,67.22,125.05,67.22,124.72,67.21,124.40,67.19,124.62,67.12,124.83,67.11,125.03,67.11,124.88,67.12,124.72,67.10,124.58,67.09,124.58,67.11,124.58,67.12,124.62,67.11,124.58,67.10,124.55,67.10,124.67,67.11,124.92,67.10,125.15
RZ_7759093_6082,0,1265,50,0,4,66.92,125.12,66.65,125.05,66.19,125.05,65.66,125.10,65.12,125.30,64.40,125.47,63.70,125.65,62.94,125.67,62.05,125.67,61.01,125.80,59.89,125.92,59.04,126.08,58.11,126.12,57.21,126.17,56.17,126.20,55.05,126.30,53.83,126.47,52.61,126.70,51.23,126.80,49.94,126.83,48.52,126.85,47.38,126.90,46.10,126.85,44.91,126.75,43.84,126.67,42.69,126.78,41.86,126.80,41.00,126.80,40.35,126.75,39.70,126.78,39.24,126.80,38.74,126.83,38.29,126.85,37.80,126.92,37.58,126.97,37.38,126.67,37.36,126.35,37.34,125.88,37.29,125.75,37.24,125.62,37.29,125.53,37.38,125.45,37.44,125.40,37.42,125.40,37.42,125.33,37.42,125.22,37.44,125.22,37.39,125.30,37.34,125.28,37.24,125.17
RZ_7759093_6083,0,1265,51,0,4,37.14,125.08,37.04,125.08,36.96,125.08,36.96,125.10,36.95,125.12,36.95,125.15,36.92,125.15,36.90,125.20,36.88,125.25,36.81,125.33,36.76,125.25,36.71,125.17,36.70,125.15,36.69,125.20,36.67,125.25,36.64,125.25,36.61,125.22,36.64,125.20,36.66,125.17,36.70,125.17,36.69,125.22,36.69,125.25,36.69,125.30,36.70,125.30,36.75,125.28,36.81,125.22,36.88,125.22,36.89,125.30,36.91,125.45,36.95,125.55,36.98,125.67,37.01,125.75,37.01,125.83,37.01,125.85,37.02,125.80,37.05,125.75,37.06,125.70,37.08,125.60,37.05,125.47,37.02,125.35,37.05,125.35,37.09,125.40,37.12,125.45,37.12,125.50,37.15,125.50,37.19,125.45,37.19,125.45,37.15,125.42,37.11,125.40,37.15,125.38,37.20,125.38
RZ_7759093_6084,0,1265,50,0,4,37.25,125.35,37.25,125.33,37.25,125.25,37.25,125.35,37.25,125.50,37.25,125.62,37.25,125.65,37.25,125.75,37.24,125.97,37.23,126.15,37.23,126.30,37.23,126.30,37.21,126.05,37.21,125.78,37.24,125.70,37.26,125.85,37.29,126.00,37.31,126.00,37.33,126.00,37.35,126.00,37.38,126.05,37.38,126.08,37.35,126.15,37.33,126.20,37.33,126.00,37.29,125.78,37.26,125.65,37.30,125.75,37.36,125.85,37.40,125.92,37.38,126.00,37.34,126.10,37.36,126.05,37.38,125.78,37.40,125.53,37.40,125.42,37.45,125.47,37.50,125.55,37.56,125.60,37.58,125.65,37.58,125.62,37.55,125.60,37.54,125.62,37.52,125.72,37.50,125.88,37.46,125.95,37.44,125.97,37.46,125.90,37.48,125.88,37.49,125.88
RZ_7759093_6085,0,1265,49,0,4,37.50,125.75,37.56,125.62,37.62,125.58,37.66,125.72,37.64,125.90,37.61,126.03,37.60,126.05,37.60,126.05,37.58,126.03,37.55,126.00,37.56,126.00,37.60,125.97,37.64,125.95,37.64,125.92,37.64,125.88,37.66,125.80,37.69,125.75,37.71,125.78,37.71,125.80,37.70,125.83,37.69,125.72,37.67,125.62,37.66,125.65,37.66,125.78,37.66,125.90,37.67,125.92,37.70,125.95,37.73,126.03,37.75,126.08,37.75,126.12,37.74,126.12,37.74,126.12,37.74,126.05,37.74,125.85,37.74,125.67,37.74,125.78,37.74,125.95,37.77,126.15,37.81,126.17,37.79,126.17,37.71,126.15,37.65,126.05,37.65,126.05,37.65,126.10,37.66,126.22,37.67,126.20,37.67,126.10,37.66,126.00,37.67,125.97
RZ_7759093_6086,0,1265,50,0,4,37.67,125.92,37.67,125.88,37.67,125.85,37.69,125.85,37.69,125.97,37.71,126.10,37.74,126.25,37.71,126.17,37.66,126.10,37.60,126.03,37.59,126.03,37.58,126.05,37.56,126.08,37.59,126.00,37.61,125.83,37.64,125.67,37.64,125.60,37.64,125.67,37.64,125.85,37.61,125.97,37.60,126.00,37.55,125.95,37.55,125.92,37.52,125.95,37.52,125.97,37.51,125.90,37.51,125.80,37.54,125.70,37.61,125.67,37.69,125.62,37.73,125.60,37.73,125.58,37.69,125.62,37.69,125.60,37.69,125.60,37.70,125.53,37.67,125.53,37.64,125.55,37.59,125.65,37.49,125.72,37.40,125.75,37.41,125.75,37.48,125.75,37.52,125.83,37.55,125.90,37.58,125.97,37.56,126.00,37.52,126.03,37.50,125.90,37.54,125.78
RZ_7759093_6087,0,1265,51,0,4,37.55,125.78,37.54,125.88,37.54,125.78,37.55,125.58,37.55,125.50,37.54,125.65,37.52,125.78,37.52,125.80,37.52,125.80,37.54,125.62,37.55,125.42,37.55,125.38,37.54,125.50,37.52,125.62,37.51,125.60,37.50,125.70,37.50,125.75,37.48,125.78,37.45,125.80,37.44,125.85,37.45,125.88,37.44,125.90,37.44,125.88,37.46,125.88,37.51,125.67,37.56,125.50,37.58,125.35,37.52,125.42,37.48,125.47,37.42,125.50,37.45,125.58,37.48,125.70,37.49,125.70,37.49,125.60,37.49,125.47,37.49,125.47,37.49,125.47,37.50,125.45,37.50,125.42,37.50,125.42,37.54,125.38,37.59,125.30,37.62,125.20,37.62,125.17,37.61,125.30,37.59,125.42,37.59,125.40,37.59,125.25,37.59,125.17,37.58,125.30,37.58,125.45
RZ_7759093_6088,0,1265,50,0,4,37.59,125.53,37.58,125.50,37.55,125.40,37.52,125.35,37.60,125.28,37.74,125.30,37.99,125.28,38.31,125.35,38.83,125.38,39.54,125.38,40.45,125.30,41.60,125.35,42.86,125.33,44.48,125.22,46.10,125.22,47.89,125.28,49.69,125.30,51.65,125.12,53.75,124.95,55.84,124.72,57.85,124.53,59.77,124.33,61.66,124.15,63.39,123.90,64.90,123.62,66.20,123.38,67.60,123.22,68.71,123.15,69.86,123.10,70.69,123.05,71.70,123.00,72.55,122.92,73.59,122.95,74.44,123.00,75.38,123.05,76.29,122.95,77.30,122.95,78.25,123.12,79.14,123.38,79.95,123.58,80.61,123.60,81.19,123.47,81.67,123.35,82.16,123.55,82.60,124.08,83.04,124.67,83.39,125.25,83.64,125.62,83.88,125.95,84.16,126.12
RZ_7759093_6089,0,1265,50,0,4,84.39,126.33,84.47,126.53,84.49,126.58,84.53,126.65,84.58,126.83,84.71,127.00,84.84,126.90,84.92,126.70,84.92,126.50,85.06,126.45,85.28,126.53,85.49,126.67,85.56,126.83,85.59,126.85,85.60,126.83,85.58,126.80,85.54,126.83,85.53,126.95,85.53,127.08,85.55,127.12,85.56,127.10,85.49,127.08,85.39,127.10,85.29,127.12,85.29,127.12,85.33,127.15,85.36,126.95,85.33,126.75,85.25,126.60,85.17,126.62,85.17,126.62,85.17,126.58,85.11,126.53,85.04,126.90,84.96,127.35,84.96,127.65,84.95,127.47,84.95,127.25,84.94,127.28,84.91,127.30,84.86,127.30,84.83,127.25,84.75,127.35,84.70,127.53,84.66,127.55,84.65,127.40,84.65,127.22,84.64,127.22,84.61,127.22,84.60,127.22
RZ_7759093_6090,0,1265,50,0,4,84.58,127.22,84.58,127.05,84.54,126.95,84.50,126.83,84.47,126.92,84.49,127.00,84.50,127.08,84.50,127.08,84.51,126.92,84.53,126.78,84.54,126.85,84.50,127.12,84.46,127.40,84.42,127.45,84.42,127.42,84.42,127.35,84.41,127.33,84.41,127.30,84.40,127.25,84.40,127.15,84.41,127.08,84.40,127.10,84.39,127.12,84.36,127.00,84.35,126.83,84.34,126.65,84.33,126.65,84.29,126.65,84.25,126.65,84.21,126.65,84.22,126.60,84.22,126.55,84.24,126.67,84.17,126.83,84.11,126.88,84.14,126.83,84.22,126.95,84.28,127.15,84.21,127.22,84.16,127.17,84.15,127.00,84.14,126.90,84.11,126.85,84.08,126.95,84.06,127.00,84.05,127.05,84.03,127.05,84.01,127.10,84.01,127.12,84.03,126.88
RZ_7759093_6091,0,1265,49,0,4,84.01,126.60,83.99,126.42,83.96,126.53,83.99,126.62,84.00,126.60,84.03,126.47,84.03,126.38,84.01,126.30,84.00,126.33,84.05,126.42,84.10,126.42,84.09,126.45,84.04,126.40,83.96,126.47,83.96,126.53,83.96,126.58,83.96,126.55,83.95,126.67,83.94,126.80,83.99,126.88,84.06,126.78,84.09,126.62,84.06,126.53,84.03,126.42,84.03,126.38,84.03,126.30,84.03,126.40,84.03,126.60,84.00,126.80,83.99,126.83,83.99,126.83,84.01,126.78,84.06,126.65,84.09,126.55,84.11,126.50,84.12,126.50,84.15,126.47,84.19,126.45,84.22,126.40,84.25,126.38,84.26,126.35,84.20,126.38,84.12,126.42,84.08,126.58,84.09,126.72,84.10,126.83,84.10,126.67,84.12,126.55,84.14,126.40
RZ_7759093_6092,0,1265,50,0,4,84.15,126.40,84.12,126.42,84.10,126.47,84.08,126.58,84.06,126.60,84.05,126.60,84.06,126.70,84.08,126.78,84.11,126.88,84.15,126.78,84.19,126.67,84.20,126.53,84.20,126.47,84.20,126.38,84.22,126.28,84.25,126.17,84.30,126.40,84.31,126.65,84.33,126.90,84.33,126.88,84.35,126.85,84.38,126.83,84.41,126.92,84.46,127.00,84.50,127.08,84.47,127.08,84.42,127.20,84.39,127.28,84.40,127.28,84.40,127.15,84.38,127.08,84.36,127.10,84.39,127.10,84.45,127.10,84.51,127.10,84.56,127.10,84.58,127.10,84.50,127.10,84.42,127.15,84.35,127.17,84.34,127.22,84.30,127.22,84.28,127.25,84.24,127.30,84.24,127.35,84.30,127.35,84.36,127.38,84.46,127.35,84.50,127.30,84.56,127.25
RZ_7759093_6093,0,1265,50,0,4,84.58,127.33,84.58,127.40,84.55,127.50,84.54,127.50,84.54,127.42,84.54,127.30,84.55,127.17,84.55,127.22,84.54,127.45,84.53,127.67,84.53,127.80,84.55,127.72,84.58,127.67,84.58,127.62,84.58,127.70,84.56,127.72,84.55,127.78,84.54,127.80,84.51,127.80,84.54,127.80,84.60,127.83,84.66,127.90,84.67,127.95,84.70,127.90,84.71,127.80,84.64,127.80,84.56,127.92,84.50,128.00,84.53,127.95,84.55,127.95,84.61,127.95,84.67,128.05,84.69,128.12,84.64,127.97,84.59,127.75,84.59,127.42,84.62,127.35,84.65,127.50,84.67,127.75,84.64,128.03,84.61,127.97,84.66,127.85,84.75,127.72,84.81,127.62,84.78,127.65,84.74,127.70,84.72,127.78,84.75,127.83,84.76,127.83,84.79,127.83
RZ_7759093_6094,0,1265,50,0,4,84.80,127.83,84.78,127.92,84.75,128.05,84.79,128.10,84.84,127.88,84.90,127.67,84.90,127.45,84.90,127.40,84.90,127.55,84.90,127.75,84.90,128.00,84.89,128.07,84.88,128.20,84.88,128.25,84.86,128.22,84.85,128.15,84.86,128.07,84.90,127.97,84.92,127.90,84.92,127.83,84.91,127.85,84.91,127.88,84.91,127.88,84.89,127.90,84.86,127.92,84.86,128.00,84.89,128.07,84.92,128.10,84.92,128.07,84.91,128.03,84.90,127.92,84.89,127.85,84.89,127.78,84.89,127.78,84.89,127.95,84.90,128.15,84.90,128.38,84.90,128.40,84.92,128.40,84.95,128.43,84.95,128.50,84.94,128.65,84.90,128.78,84.85,128.80,84.79,128.85,84.76,128.95,84.75,129.05,84.80,128.80,84.90,128.53,85.03,128.30
RZ_7759093_6095,0,1265,50,0,4,85.09,128.45,85.10,128.60,85.10,128.68,85.09,128.68,85.09,128.68,85.10,128.70,85.12,128.70,85.14,128.68,85.15,128.65,85.14,128.78,85.15,128.93,85.16,129.07,85.17,129.05,85.17,129.05,85.16,129.07,85.16,129.00,85.16,128.68,85.16,128.35,85.19,128.18,85.20,128.22,85.20,128.43,85.20,128.68,85.20,128.90,85.21,128.70,85.21,128.43,85.22,128.15,85.25,128.20,85.28,128.28,85.28,128.32,85.28,128.35,85.28,128.47,85.28,128.60,85.25,128.72,85.24,128.82,85.21,128.93,85.26,129.00,85.34,129.00,85.41,128.97,85.42,128.93,85.40,128.85,85.38,128.78,85.38,128.68,85.35,128.65,85.34,128.68,85.33,128.72,85.33,128.75,85.38,128.80,85.42,128.85,85.49,128.82,85.45,128.78
RZ_7759093_6096,0,1265,51,0,4,85.39,128.75,85.34,128.75,85.34,128.70,85.34,128.62,85.35,128.57,85.40,128.57,85.45,128.55,85.49,128.68,85.47,128.78,85.44,128.88,85.41,128.80,85.40,128.80,85.40,128.88,85.40,128.97,85.39,129.05,85.39,129.07,85.40,129.07,85.40,129.00,85.41,128.90,85.41,128.93,85.47,129.03,85.53,129.10,85.54,129.03,85.53,128.93,85.51,128.82,85.50,128.78,85.46,128.80,85.40,128.80,85.38,128.80,85.38,128.70,85.40,128.72,85.46,128.72,85.50,128.82,85.55,129.03,85.56,129.22,85.58,129.32,85.58,129.35,85.58,129.32,85.59,129.28,85.61,129.05,85.62,128.93,85.62,128.93,85.62,129.07,85.61,129.15,85.61,128.97,85.62,128.80,85.59,128.57,85.53,128.53,85.54,128.45,85.62,128.65,85.62,128.88
RZ_7759093_6097,0,1265,51,0,4,85.54,129.12,85.46,129.15,85.45,129.18,85.44,129.15,85.42,129.07,85.44,128.97,85.49,128.90,85.58,128.88,85.64,128.80,85.66,128.78,85.62,128.75,85.60,128.65,85.58,128.55,85.46,128.35,85.20,128.28,84.78,128.18,84.38,128.18,83.84,128.18,83.24,128.35,82.42,128.60,81.44,128.78,80.34,128.80,79.10,128.72,77.83,128.65,76.44,128.53,75.14,128.28,73.75,128.05,72.47,127.85,70.85,127.55,69.24,127.38,67.33,127.30,65.66,127.45,63.79,127.62,62.15,128.00,60.34,128.43,58.81,129.07,57.23,129.47,55.84,129.85,54.40,129.65,53.04,129.43,51.61,129.20,50.42,129.10,49.29,128.82,48.25,128.28,47.30,127.88,46.45,127.50,45.88,127.42,45.29,126.80,44.88,126.25,44.49,125.67,44.33,125.17
RZ_7759093_6098,0,1265,50,0,4,44.17,124.67,43.91,124.28,43.55,124.33,43.04,124.17,42.64,123.95,42.34,123.72,41.96,123.67,41.62,123.65,41.25,123.58,41.10,123.58,41.05,123.42,40.84,123.38,40.65,123.33,40.58,123.35,40.69,123.22,40.94,122.80,41.11,122.45,41.31,122.25,41.39,122.45,41.42,122.67,41.42,122.75,41.39,122.72,41.36,122.70,41.38,122.62,41.38,122.53,41.33,122.45,41.25,122.45,41.17,122.45,41.17,122.47,41.23,122.47,41.27,122.53,41.35,122.60,41.36,122.70,41.36,122.60,41.34,122.47,41.35,122.38,41.41,122.38,41.52,122.38,41.59,122.35,41.62,122.28,41.62,122.22,41.61,122.42,41.61,122.65,41.61,122.88,41.64,122.80,41.66,122.72,41.66,122.75,41.67,122.88,41.67,123.00,41.69,123.00
RZ_7759093_6099,0,1265,50,0,4,41.77,123.00,41.86,123.08,41.95,123.17,41.95,123.30,41.95,123.33,41.95,123.30,41.94,123.28,41.92,123.25,41.90,123.30,41.89,123.35,41.88,123.38,41.86,123.33,41.86,123.28,41.92,123.22,41.99,123.20,42.04,123.22,42.02,123.20,42.00,123.17,41.99,123.12,41.96,123.28,41.95,123.40,41.94,123.62,41.92,123.72,41.90,123.78,41.88,123.72,41.84,123.55,41.83,123.42,41.91,123.30,42.00,123.30,42.11,123.40,42.11,123.53,42.14,123.67,42.15,123.72,42.16,123.72,42.15,123.67,42.14,123.62,42.10,123.62,42.09,123.47,42.16,123.30,42.24,123.38,42.34,123.60,42.34,123.75,42.34,123.67,42.33,123.62,42.29,123.78,42.27,123.92,42.27,123.95,42.34,123.83,42.40,123.83,42.40,123.95
RZ_7759093_6100,0,1265,50,0,4,42.36,123.95,42.35,123.72,42.40,123.47,42.44,123.42,42.45,123.60,42.44,123.75,42.44,123.83,42.44,123.78,42.45,123.72,42.45,123.75,42.48,123.83,42.49,123.90,42.49,123.92,42.49,123.97,42.49,123.97,42.49,124.00,42.46,124.00,42.44,123.97,42.40,123.90,42.41,123.83,42.44,123.80,42.48,123.83,42.50,123.83,42.50,123.83,42.50,123.85,42.50,123.90,42.49,124.03,42.48,124.10,42.50,124.20,42.55,124.25,42.60,124.25,42.60,124.12,42.60,124.03,42.59,123.95,42.58,123.92,42.56,123.88,42.56,123.80,42.56,123.70,42.56,123.58,42.56,123.47,42.56,123.67,42.58,123.88,42.59,123.88,42.64,123.67,42.69,123.62,42.70,123.75,42.67,123.72,42.71,123.60,42.76,123.60,42.80,123.72
RZ_7759093_6101,0,1265,50,0,4,42.77,123.80,42.75,123.72,42.74,123.55,42.69,123.50,42.64,123.47,42.59,123.47,42.59,123.45,42.62,123.33,42.66,123.28,42.70,123.25,42.71,123.33,42.71,123.40,42.73,123.45,42.73,123.47,42.73,123.65,42.71,123.83,42.70,123.97,42.70,123.95,42.69,123.90,42.69,123.88,42.69,123.95,42.67,124.03,42.66,123.95,42.65,123.80,42.66,123.67,42.67,123.70,42.70,123.78,42.70,123.83,42.73,123.85,42.75,123.78,42.77,123.72,42.76,123.72,42.75,123.75,42.75,123.78,42.74,123.88,42.75,123.95,42.77,124.03,42.79,124.03,42.79,123.97,42.77,123.95,42.77,123.92,42.77,123.88,42.80,123.80,42.84,123.72,42.79,123.65,42.71,123.53,42.62,123.45,42.62,123.40,42.64,123.47,42.65,123.58
RZ_7759093_6102,0,1265,50,0,4,42.67,123.65,42.69,123.70,42.70,123.60,42.70,123.50,42.73,123.38,42.74,123.38,42.75,123.35,42.75,123.30,42.75,123.22,42.74,123.28,42.71,123.45,42.70,123.60,42.69,123.67,42.70,123.67,42.76,123.72,42.80,123.88,42.77,123.92,42.71,123.88,42.62,123.78,42.60,123.88,42.62,124.08,42.66,124.30,42.71,124.38,42.71,124.40,42.70,124.38,42.71,124.05,42.70,123.75,42.73,123.62,42.71,123.97,42.73,124.33,42.73,124.33,42.75,124.10,42.76,123.88,42.77,123.88,42.67,123.88,42.58,123.83,42.59,123.75,42.70,123.67,42.80,123.65,42.80,123.65,42.77,123.65,42.75,123.58,42.73,123.50,42.69,123.72,42.67,123.97,42.66,124.12,42.71,124.00,42.76,123.92,42.79,124.12,42.79,124.33
RZ_7759093_6103,0,1265,50,0,0,42.80,124.47,42.76,124.45,42.69,124.42,42.61,124.38,42.64,124.30,42.70,124.25,42.76,124.22,42.79,124.38,42.73,124.55,42.65,124.55,42.61,124.40,42.59,124.25,42.56,124.25,42.59,124.25,42.61,124.25,42.61,124.25,42.59,124.25,42.61,124.17,42.65,124.12,42.67,124.25,42.67,124.45,42.66,124.65,42.66,124.65,42.69,124.42,42.73,124.20,42.74,124.15,42.73,124.33,42.70,124.50,42.69,124.38,42.66,124.25,42.66,124.08,42.66,124.00,42.65,124.15,42.62,124.35,42.60,124.67,42.59,124.72,42.59,124.80,42.65,124.72,42.71,124.72,42.76,124.72,42.75,124.72,42.71,124.60,42.69,124.45,42.67,124.40,42.67,124.50,42.67,124.60,42.69,124.62,42.69,124.60,42.70,124.55,42.69,124.45
RZ_7759093_6104,0,1265,50,0,0,42.67,124.38,42.66,124.25,42.66,124.20,42.66,124.10,42.66,124.08,42.67,124.05,42.69,124.05,42.67,124.08,42.67,124.12,42.64,124.33,42.61,124.53,42.60,124.62,42.60,124.55,42.60,124.53,42.60,124.58,42.60,124.65,42.61,124.70,42.61,124.72,42.61,124.78,42.60,124.80,42.62,124.75,42.65,124.67,42.69,124.67,42.70,124.72,42.66,124.70,42.62,124.60,42.60,124.42,42.59,124.38,42.59,124.35,42.55,124.47,42.55,124.58,42.55,124.70,42.60,124.80,42.65,124.88,42.67,124.88,42.65,124.90,42.65,124.80,42.66,124.67,42.67,124.62,42.67,124.67,42.69,124.72,42.70,124.62,42.71,124.53,42.73,124.47,42.73,124.55,42.70,124.62,42.66,124.65,42.62,124.62,42.60,124.58,42.61,124.58
RZ_7759093_6105,0,1265,49,0,0,42.62,124.58,42.62,124.60,42.62,124.60,42.62,124.70,42.55,124.75,42.49,124.78,42.42,124.62,42.44,124.53,42.44,124.47,42.44,124.55,42.46,124.60,42.51,124.62,42.58,124.67,42.59,124.70,42.60,124.70,42.60,124.65,42.59,124.60,42.58,124.58,42.58,124.55,42.59,124.53,42.60,124.50,42.62,124.53,42.66,124.55,42.70,124.60,42.71,124.55,42.70,124.53,42.69,124.45,42.70,124.40,42.73,124.40,42.75,124.47,42.73,124.60,42.71,124.67,42.69,124.72,42.69,124.67,42.74,124.75,42.77,124.85,42.83,124.88,42.84,124.83,42.76,124.75,42.70,124.83,42.67,124.88,42.74,124.78,42.85,124.62,42.91,124.35,43.00,124.20,43.05,124.03,43.01,123.97,42.94,124.10,42.85,124.28
RZ_7759093_6106,0,1265,50,0,0,42.79,124.38,42.74,124.30,42.66,124.38,42.64,124.53,42.61,124.80,42.64,124.92,42.64,124.97,42.65,124.88,42.70,124.75,42.77,124.45,42.84,124.20,42.85,123.97,42.85,123.97,42.85,124.00,42.86,124.10,42.88,124.20,42.88,124.28,42.83,124.28,42.79,124.20,42.75,124.15,42.77,124.12,42.80,124.20,42.84,124.25,42.85,124.30,42.85,124.33,42.88,124.38,42.90,124.33,42.85,124.22,42.76,124.10,42.70,124.03,42.71,123.95,42.70,123.95,42.67,123.92,42.66,123.90,42.67,123.97,42.67,124.05,42.66,124.05,42.67,123.92,42.70,123.78,42.71,123.72,42.75,123.75,42.80,123.72,42.91,123.70,42.98,123.67,42.94,123.70,42.85,123.75,42.76,123.80,42.79,123.83,42.79,123.88,42.79,123.92
RZ_7759093_6107,0,1265,50,0,0,42.77,123.95,42.77,123.88,42.76,123.85,42.75,123.83,42.76,123.85,42.79,123.75,42.79,123.65,42.76,123.58,42.79,123.70,42.86,123.83,42.94,124.00,42.94,124.08,42.95,124.05,42.95,123.95,42.91,123.75,42.88,123.70,42.83,123.67,42.79,123.78,42.75,123.85,42.71,123.88,42.69,123.83,42.66,123.80,42.65,123.80,42.62,123.83,42.61,123.80,42.60,123.78,42.61,123.72,42.62,123.67,42.62,123.67,42.62,123.75,42.62,123.80,42.64,123.85,42.66,123.88,42.74,123.90,42.79,123.95,42.80,123.97,42.77,123.97,42.76,123.97,42.77,123.97,42.79,123.92,42.79,123.85,42.77,123.80,42.76,123.88,42.73,123.92,42.70,123.80,42.66,123.62,42.65,123.62,42.62,123.78,42.62,123.92,42.69,123.67
RZ_7759093_6108,0,1265,51,0,0,42.73,123.45,42.75,123.40,42.76,123.60,42.80,123.70,42.83,123.58,42.83,123.50,42.81,123.53,42.79,123.55,42.77,123.45,42.77,123.30,42.80,123.17,42.83,123.15,42.79,123.12,42.76,123.10,42.74,123.22,42.79,123.33,42.83,123.45,42.85,123.53,42.85,123.60,42.84,123.62,42.85,123.40,42.86,123.12,42.86,122.90,42.84,122.95,42.81,123.08,42.77,123.20,42.75,123.20,42.77,123.17,42.81,123.15,42.84,123.12,42.81,123.10,42.80,123.12,42.81,123.17,42.81,123.20,42.81,123.17,42.85,123.12,42.90,123.08,42.95,123.10,42.95,123.20,42.96,123.28,42.96,123.42,42.96,123.50,42.94,123.58,42.94,123.58,42.94,123.53,42.91,123.42,42.86,123.33,42.80,123.17,42.76,123.08,42.75,123.00,42.74,123.03
RZ_7759093_6109,0,1265,51,0,0,42.71,123.05,42.67,123.12,42.73,123.28,42.77,123.42,42.84,123.30,42.81,123.12,42.85,122.97,42.89,123.03,42.92,123.05,42.92,123.10,42.94,123.10,42.94,123.10,42.94,123.00,42.94,122.88,42.95,122.75,42.99,122.75,43.02,122.75,43.06,122.65,43.05,122.55,43.04,122.47,43.02,122.50,43.01,122.53,43.04,122.45,43.08,122.38,43.10,122.42,43.08,122.55,43.05,122.53,43.04,122.38,43.01,122.42,43.00,122.62,43.01,122.75,43.02,122.67,43.00,122.60,42.96,122.60,42.94,122.62,42.94,122.65,42.95,122.67,42.96,122.47,42.99,122.22,43.01,121.97,43.02,122.05,43.04,122.17,43.02,122.30,43.02,122.30,43.01,122.30,43.00,122.35,42.99,122.38,42.98,122.38,42.98,122.35,42.96,122.30,42.96,122.12
RZ_7759093_6110,0,1265,50,0,0,42.99,121.90,43.01,121.65,43.02,121.58,43.05,121.53,43.05,121.55,43.04,121.62,43.01,121.78,42.99,121.90,43.02,121.95,43.08,121.90,43.11,121.83,43.10,121.75,43.09,121.75,43.09,121.80,43.09,121.88,43.09,121.92,43.11,121.90,43.12,121.80,43.12,121.72,43.11,121.65,43.11,121.65,43.14,121.62,43.14,121.60,43.15,121.60,43.17,121.55,43.20,121.42,43.26,121.30,43.29,121.20,43.33,121.08,43.25,120.95,43.17,120.90,43.08,121.03,43.05,121.15,43.05,121.20,43.09,121.25,43.17,121.28,43.24,121.25,43.25,121.17,43.21,120.97,43.21,120.83,43.24,120.92,43.27,121.17,43.27,121.28,43.23,121.12,43.19,121.00,43.16,120.97,43.21,120.92,43.25,120.85,43.23,120.85,43.15,120.88
RZ_7759093_6111,0,1265,50,0,0,43.08,120.95,43.08,120.92,43.14,120.90,43.20,120.85,43.26,120.85,43.25,120.75,43.23,120.65,43.19,120.55,43.15,120.58,43.17,120.58,43.21,120.58,43.23,120.70,43.20,120.83,43.19,120.95,43.21,121.00,43.24,121.05,43.26,121.08,43.27,121.00,43.33,120.88,43.35,120.83,43.38,120.78,43.38,120.78,43.31,120.78,43.24,120.78,43.19,120.75,43.21,120.75,43.19,120.75,43.11,120.78,43.05,120.75,43.01,120.70,43.02,120.62,43.10,120.53,43.19,120.40,43.23,120.45,43.21,120.53,43.20,120.42,43.21,120.30,43.24,120.17,43.26,120.25,43.30,120.25,43.30,120.28,43.26,120.20,43.24,120.15,43.15,120.12,43.06,120.12,43.00,120.10,43.05,120.05,43.10,120.03,43.14,120.05,43.16,120.08
RZ_7759093_6112,0,1265,49,0,0,43.17,120.10,43.20,120.05,43.23,119.97,43.25,119.90,43.25,119.95,43.23,120.03,43.20,120.08,43.20,120.03,43.21,119.95,43.23,119.92,43.21,119.90,43.19,119.92,43.16,119.95,43.15,120.00,43.14,119.83,43.21,119.65,43.30,119.50,43.38,119.53,43.35,119.45,43.34,119.40,43.26,119.40,43.21,119.47,43.17,119.53,43.17,119.53,43.17,119.53,43.21,119.65,43.25,119.78,43.30,119.67,43.30,119.45,43.29,119.40,43.27,119.55,43.27,119.67,43.35,119.60,43.42,119.55,43.49,119.53,43.50,119.55,43.50,119.60,43.50,119.62,43.50,119.55,43.49,119.45,43.48,119.35,43.49,119.35,43.51,119.33,43.52,119.30,43.51,119.30,43.52,119.35,43.54,119.38,43.54,119.35,43.54,119.35
RZ_7759093_6113,0,1265,51,0,0,43.49,119.42,43.46,119.50,43.46,119.50,43.49,119.40,43.51,119.33,43.52,119.17,43.51,119.03,43.49,118.97,43.50,119.10,43.54,119.22,43.55,119.25,43.52,119.25,43.56,119.25,43.61,119.20,43.67,119.12,43.69,119.08,43.67,119.05,43.70,119.03,43.73,119.03,43.75,119.03,43.73,119.03,43.69,118.92,43.65,118.88,43.62,118.88,43.61,118.97,43.61,119.03,43.66,118.97,43.71,118.92,43.75,118.85,43.71,118.80,43.69,118.78,43.67,118.78,43.73,118.78,43.76,118.72,43.80,118.70,43.79,118.72,43.76,118.80,43.74,118.88,43.74,118.85,43.75,118.78,43.74,118.72,43.73,118.70,43.73,118.83,43.75,118.92,43.79,118.90,43.77,118.78,43.76,118.65,43.74,118.65,43.80,118.65,43.88,118.62,43.94,118.58
RZ_7759093_6114,0,1265,49,0,0,43.92,118.65,43.92,118.67,43.94,118.72,43.96,118.62,44.00,118.60,44.02,118.55,43.99,118.58,43.95,118.62,43.90,118.80,43.90,118.95,43.90,119.10,43.92,119.08,43.95,119.08,43.88,119.10,43.80,119.12,43.79,119.20,43.88,119.25,43.94,119.28,43.92,119.25,43.91,119.22,43.92,119.05,43.90,118.85,43.85,118.62,43.80,118.62,43.80,118.62,43.86,118.58,43.92,118.53,43.95,118.47,43.94,118.47,43.90,118.72,43.91,118.97,43.91,119.15,43.94,119.05,43.94,118.95,43.92,118.92,43.91,118.85,43.90,118.78,43.90,118.72,43.89,118.80,43.92,118.83,43.98,118.67,44.00,118.53,43.99,118.33,43.95,118.25,43.92,118.17,43.88,118.30,43.86,118.47,43.85,118.62,43.89,118.62
RZ_7759093_6115,0,1265,50,0,0,43.92,118.58,43.94,118.53,43.95,118.42,43.96,118.40,43.98,118.35,43.98,118.38,43.98,118.45,43.96,118.50,43.96,118.45,43.96,118.35,44.00,118.22,44.02,118.45,44.08,118.65,44.10,118.67,44.06,118.50,43.96,118.28,43.86,118.25,43.83,118.22,43.81,118.33,43.80,118.42,43.89,118.55,43.98,118.65,44.06,118.72,44.06,118.72,44.05,118.62,44.05,118.53,44.05,118.47,44.05,118.50,44.02,118.50,44.01,118.53,43.99,118.55,43.99,118.55,44.04,118.53,44.09,118.47,44.15,118.45,44.15,118.45,44.17,118.45,44.20,118.45,44.23,118.40,44.24,118.33,44.24,118.30,44.23,118.40,44.20,118.50,44.16,118.70,44.11,118.80,44.10,118.85,44.10,118.72,44.12,118.47,44.14,118.28,44.14,118.17
RZ_7759093_6116,0,1265,50,0,0,44.12,118.17,44.12,118.20,44.11,118.20,44.11,118.25,44.11,118.30,44.14,118.35,44.17,118.30,44.20,118.17,44.20,118.03,44.17,117.97,44.15,117.97,44.12,118.00,44.17,118.00,44.26,117.92,44.33,117.88,44.31,117.97,44.29,118.10,44.27,118.22,44.27,118.15,44.26,118.10,44.24,118.17,44.21,118.30,44.17,118.38,44.19,118.35,44.19,118.28,44.15,118.25,44.10,118.25,44.06,118.25,44.10,118.20,44.15,118.17,44.20,118.05,44.21,117.92,44.19,117.85,44.15,117.90,44.11,117.95,44.10,117.97,44.09,118.03,44.08,118.08,44.09,118.08,44.11,118.10,44.12,118.08,44.14,117.97,44.15,117.78,44.16,117.58,44.24,117.50,44.31,117.53,44.40,117.55,44.40,117.58,44.41,117.60,44.42,117.65
RZ_7759093_6117,0,1265,51,0,0,44.35,117.67,44.26,117.83,44.17,117.97,44.17,118.03,44.24,117.88,44.27,117.70,44.31,117.60,44.30,117.58,44.36,117.53,44.40,117.53,44.44,117.62,44.38,117.75,44.33,117.72,44.29,117.55,44.31,117.35,44.33,117.33,44.31,117.50,44.34,117.70,44.38,117.85,44.40,117.75,44.34,117.70,44.27,117.62,44.27,117.60,44.34,117.42,44.40,117.30,44.38,117.30,44.34,117.50,44.27,117.67,44.26,117.70,44.25,117.65,44.27,117.62,44.33,117.62,44.42,117.65,44.50,117.70,44.55,117.65,44.52,117.62,44.52,117.58,44.51,117.55,44.52,117.55,44.55,117.55,44.56,117.62,44.59,117.70,44.61,117.83,44.64,117.88,44.61,117.92,44.58,117.80,44.56,117.70,44.60,117.60,44.62,117.65,44.62,117.78,44.62,117.92
RZ_7759093_6118,0,1265,51,0,0,44.61,118.05,44.62,118.12,44.62,118.12,44.64,117.90,44.61,117.70,44.54,117.60,44.46,117.72,44.42,117.83,44.42,117.78,44.44,117.78,44.46,117.80,44.49,117.83,44.51,117.83,44.54,117.80,44.56,117.80,44.60,117.78,44.59,117.80,44.56,117.80,44.52,117.80,44.51,117.78,44.51,117.72,44.51,117.67,44.51,117.62,44.52,117.65,44.55,117.83,44.58,117.97,44.58,118.12,44.58,118.20,44.58,118.30,44.56,118.30,44.56,118.22,44.60,118.17,44.65,118.22,44.69,118.20,44.69,118.17,44.69,118.28,44.64,118.40,44.58,118.53,44.54,118.55,44.55,118.53,44.62,118.42,44.69,118.40,44.74,118.42,44.73,118.53,44.71,118.55,44.70,118.58,44.71,118.50,44.75,118.40,44.75,118.28,44.74,118.20,44.71,118.17
RZ_7759093_6119,0,1265,50,0,0,44.71,118.15,44.70,118.12,44.69,118.22,44.65,118.28,44.62,118.28,44.70,118.15,44.80,118.05,44.89,118.22,44.85,118.47,44.83,118.70,44.83,118.65,44.86,118.53,44.89,118.42,44.88,118.35,44.81,118.38,44.74,118.40,44.70,118.42,44.69,118.42,44.70,118.40,44.73,118.38,44.76,118.40,44.80,118.45,44.84,118.47,44.83,118.53,44.76,118.55,44.67,118.65,44.66,118.70,44.66,118.75,44.67,118.75,44.67,118.67,44.69,118.65,44.69,118.62,44.70,118.70,44.69,118.70,44.67,118.62,44.66,118.47,44.65,118.33,44.65,118.30,44.67,118.40,44.70,118.47,44.71,118.58,44.73,118.58,44.73,118.55,44.70,118.47,44.65,118.40,44.65,118.33,44.66,118.33,44.66,118.33,44.64,118.33,44.69,118.35
RZ_7759093_6120,0,1265,50,0,0,44.74,118.58,44.81,118.78,44.83,118.72,44.76,118.47,44.69,118.33,44.62,118.42,44.65,118.53,44.67,118.55,44.61,118.58,44.54,118.58,44.61,118.53,44.74,118.50,44.77,118.50,44.66,118.60,44.55,118.70,44.54,118.70,44.58,118.67,44.64,118.65,44.67,118.70,44.65,118.67,44.64,118.60,44.62,118.50,44.61,118.50,44.60,118.42,44.62,118.35,44.64,118.58,44.67,118.85,44.71,118.92,44.75,118.70,44.76,118.47,44.74,118.60,44.70,118.72,44.67,118.85,44.66,118.85,44.67,118.75,44.67,118.67,44.67,118.60,44.66,118.62,44.66,118.67,44.66,118.78,44.66,118.88,44.66,118.90,44.65,118.88,44.64,118.83,44.67,118.62,44.73,118.42,44.77,118.22,44.79,118.20,44.77,118.17,44.77,118.20
RZ_7759093_6121,0,1265,50,0,0,44.76,118.28,44.75,118.55,44.75,118.80,44.76,118.90,44.77,118.80,44.75,118.72,44.71,118.70,44.69,118.67,44.75,118.67,44.83,118.67,44.84,118.72,44.79,118.72,44.71,118.72,44.69,118.70,44.71,118.65,44.75,118.58,44.76,118.53,44.76,118.45,44.76,118.42,44.77,118.42,44.79,118.42,44.79,118.42,44.81,118.45,44.83,118.45,44.81,118.47,44.76,118.50,44.70,118.50,44.69,118.53,44.70,118.45,44.73,118.30,44.79,118.17,44.84,118.28,44.83,118.47,44.77,118.67,44.74,118.55,44.74,118.45,44.74,118.28,44.79,118.22,44.85,118.12,44.91,118.10,44.90,118.10,44.89,118.10,44.86,118.20,44.86,118.35,44.85,118.42,44.83,118.45,44.81,118.40,44.79,118.55,44.77,118.65,44.76,118.80
RZ_7759093_6122,0,1265,49,0,0,44.74,119.00,44.73,119.17,44.73,119.03,44.81,118.75,44.90,118.47,44.95,118.60,44.90,118.72,44.85,118.72,44.84,118.65,44.85,118.58,44.86,118.55,44.85,118.50,44.84,118.40,44.88,118.35,44.94,118.33,44.98,118.35,44.95,118.35,44.92,118.35,44.90,118.33,44.89,118.25,44.88,118.20,44.88,118.25,44.86,118.38,44.86,118.45,44.86,118.40,44.94,118.33,45.01,118.28,45.05,118.28,45.04,118.25,45.01,118.58,45.00,118.88,44.98,118.88,44.96,118.58,44.96,118.25,44.98,118.08,45.02,117.90,45.06,117.80,45.09,118.00,45.08,118.20,45.05,118.17,45.05,118.05,45.04,117.97,45.04,118.00,45.05,118.03,45.08,118.00,45.12,117.78,45.14,117.58,45.14,117.50,45.12,117.72
RZ_7759093_6123,0,1265,50,0,0,45.12,117.90,45.16,117.92,45.20,117.62,45.25,117.35,45.29,117.10,45.33,117.08,45.34,117.12,45.38,117.17,45.50,117.22,45.62,117.25,45.71,117.15,45.75,116.88,45.74,116.62,45.69,116.22,45.62,115.95,45.61,115.67,45.61,115.65,45.62,115.67,45.67,115.65,45.74,115.53,45.77,115.38,45.79,115.20,45.80,115.12,45.75,115.22,45.69,115.40,45.64,115.55,45.60,115.80,45.56,116.03,45.52,116.12,45.51,116.00,45.54,115.80,45.58,115.72,45.59,116.30,45.60,116.95,45.66,117.62,45.79,117.70,46.06,118.10,46.27,118.60,46.58,119.15,46.88,119.85,47.23,120.38,47.67,121.22,48.08,121.92,48.51,122.72,48.84,123.60,49.15,124.15,49.50,125.05,49.77,125.50,49.94,126.45,50.00,126.95
RZ_7759093_6124,0,1265,50,0,0,50.02,127.85,50.08,128.25,49.96,128.62,49.84,128.88,49.66,129.12,49.60,129.82,49.54,130.60,49.35,131.40,49.10,131.82,48.84,132.32,48.61,132.80,48.44,133.45,48.26,133.88,48.12,134.38,48.02,134.68,47.95,135.10,47.96,135.47,48.06,136.25,48.16,136.68,48.25,137.05,48.26,136.97,48.27,136.90,48.29,136.90,48.34,136.88,48.38,137.03,48.42,137.03,48.46,137.03,48.48,137.12,48.44,137.50,48.39,138.07,48.34,138.38,48.31,138.80,48.29,139.00,48.25,139.22,48.23,139.30,48.23,139.45,48.24,139.70,48.24,139.93,48.29,140.15,48.35,140.38,48.44,140.75,48.54,141.12,48.65,141.47,48.77,141.65,48.80,141.80,48.85,141.90,48.90,141.95,48.94,141.97,48.98,142.07,48.99,142.15
RZ_7759093_6125,0,1265,50,0,4,49.08,142.18,49.11,142.18,49.16,142.12,49.10,142.10,49.09,141.95,49.14,141.85,49.20,141.82,49.26,141.93,49.26,142.05,49.25,142.07,49.25,142.07,49.26,142.05,49.25,142.38,49.27,142.65,49.33,142.82,49.39,142.62,49.41,142.53,49.41,142.57,49.40,142.68,49.40,142.78,49.40,142.78,49.36,142.72,49.33,142.68,49.35,142.68,49.41,142.78,49.44,142.85,49.42,142.93,49.40,142.90,49.42,142.95,49.41,142.97,49.41,143.10,49.41,143.20,49.40,143.18,49.40,143.05,49.40,142.93,49.41,142.82,49.44,142.72,49.45,142.65,49.45,142.68,49.45,142.75,49.45,142.82,49.45,142.70,49.49,142.55,49.54,142.28,49.52,142.03,49.49,141.80,49.42,141.95,49.41,142.22,49.41,142.45,49.44,142.35
RZ_7759093_6126,0,1265,50,0,4,49.46,142.22,49.49,141.97,49.49,141.80,49.48,141.75,49.46,141.82,49.45,142.05,49.45,142.20,49.44,142.35,49.48,142.32,49.50,142.30,49.54,142.28,49.58,142.20,49.61,142.15,49.61,142.12,49.56,142.12,49.52,142.15,49.51,142.18,49.51,142.32,49.51,142.45,49.50,142.57,49.51,142.57,49.58,142.57,49.65,142.55,49.73,142.45,49.73,142.28,49.70,142.15,49.65,142.15,49.61,142.28,49.62,142.10,49.62,141.88,49.62,141.62,49.59,141.55,49.56,141.47,49.55,141.62,49.58,141.80,49.64,141.97,49.69,142.05,49.66,142.15,49.60,142.25,49.60,142.22,49.65,142.20,49.70,142.15,49.69,142.12,49.70,142.10,49.71,142.10,49.73,142.10,49.71,142.07,49.70,142.03,49.70,141.95,49.71,141.85
RZ_7759093_6127,0,1265,250,0,0,49.67,141.70,49.62,141.62,49.66,141.68,49.75,141.93,49.85,142.20,49.88,142.12,49.86,141.95,49.85,141.75,49.84,141.72,49.83,141.70,49.79,141.75,49.74,141.85,49.71,142.03,49.70,142.10,49.69,142.05,49.70,141.90,49.75,141.82,49.79,141.85,49.84,141.88,49.84,141.82,49.81,141.90,49.80,142.00,49.77,142.12,49.76,142.18,49.74,142.45,49.71,142.72,49.71,142.57,49.73,142.20,49.81,141.80,49.89,141.72,49.96,141.65,49.96,141.78,49.96,141.95,49.96,142.15,49.96,142.18,49.98,142.20,50.00,141.97,49.96,141.78,49.91,141.60,49.85,141.68,49.85,141.65,49.83,141.57,49.79,141.68,49.80,141.85,49.84,142.05,49.89,142.07,49.89,142.12,49.89,142.15,49.86,142.03,49.84,141.80,49.85,141.57,49.89,141.53,49.91,141.53,49.91,141.53,49.91,141.60,49.94,141.70,49.95,141.80,49.96,141.82,49.94,141.80,49.95,141.72,49.98,141.68,49.99,141.78,49.96,141.88,49.92,141.93,49.92,141.80,49.98,141.68,50.01,141.85,49.99,142.07,49.99,142.07,50.00,141.88,50.06,141.68,50.08,141.72,50.02,141.75,49.95,141.75,49.96,141.72,50.05,141.72,50.08,141.72,50.02,141.75,49.98,141.75,49.98,141.80,49.98,141.82,49.98,141.82,49.94,141.78,49.90,141.72,49.88,141.75,49.90,141.68,49.91,141.62,49.94,141.62,49.94,141.65,49.94,141.70,49.96,141.80,50.01,141.93,50.01,142.07,49.99,141.82,49.95,141.62,49.91,141.43,49.86,141.50,49.85,141.53,49.91,141.55,49.96,141.57,49.95,141.57,49.94,141.68,49.92,141.88,49.89,142.05,49.88,142.15,49.88,142.18,49.90,142.20,49.94,141.93,49.96,141.62,49.96,141.40,49.94,141.55,49.92,141.70,49.95,141.80,49.99,141.78,50.01,141.68,50.02,141.50,50.02,141.32,50.04,141.22,50.05,141.20,50.02,141.22,49.98,141.25,49.95,141.30,49.98,141.43,49.99,141.57,49.99,141.72,49.98,141.75,50.05,141.70,50.12,141.68,50.17,141.65,50.15,141.68,50.11,141.72,50.06,141.75,50.02,141.78,50.00,141.78,50.01,141.78,50.04,141.72,50.09,141.65,50.11,141.57,50.14,141.55,50.12,141.60,50.14,141.62,50.15,141.62,50.19,141.53,50.23,141.47,50.19,141.45,50.09,141.43,49.98,141.40,49.94,141.38,49.94,141.47,49.92,141.57,49.91,141.50,49.90,141.30,49.89,141.05,49.90,141.00,49.94,141.12,50.04,141.32,50.10,141.55,50.14,141.60,50.10,141.65,50.08,141.62,50.04,141.60,50.01,141.57,49.99,141.55,50.01,141.55,50.02,141.53,50.05,141.50,50.06,141.50,50.08,141.47,50.08,141.47,50.04,141.53,50.01,141.57,49.96,141.62,49.95,141.60,49.98,141.57,50.02,141.50,50.04,141.40,50.00,141.38,50.00,141.38,50.04,141.43,50.12,141.25,50.17,141.07,50.25,140.90,50.26,140.93,50.25,140.97,50.24,141.10,50.19,141.20,50.16,141.30,50.12,141.32,50.11,141.35,50.10,141.25,50.09,141.12,50.10,141.07,50.11,141.12,50.14,141.20,50.15,141.20,50.15,141.25,50.14,141.30,50.12,141.38,50.11,141.40,50.11,141.30,50.10,141.20,50.09,141.07,50.06,141.03,50.06,140.97,50.09,140.93,50.11,140.80,50.17,140.68,50.21,140.78,50.20,140.93,50.14,141.07,50.10,141.07,50.09,141.10,50.08,141.10,50.09,141.10,50.10,141.12,50.12,141.12,50.14,141.18,50.14,141.20,50.11,141.22,50.08,141.22,50.05,141.20,50.05,141.18,50.09,140.90,50.12,140.62,50.12,140.38,50.12,140.43,50.11,140.47,50.14,140.50,50.15,140.57,50.16,140.68,50.15,140.75,50.15,140.75,50.15,140.75,50.16,140.75,50.20,140.75,50.21,140.70,50.24,140.62,50.27,140.57,50.33,140.53,50.38,140.57,50.42,140.65,50.59,140.70,50.85,140.72,51.33,140.70,51.77,140.72,52.34,140.75,52.67,140.80,53.11,140.95,53.38,141.10,53.77,141.12
RZ_7759093_6128,0,1265,50,0,0,54.11,141.00,54.40,140.80,54.66,140.70,54.94,140.62,55.26,140.57,55.50,140.88,55.65,141.15,55.76,141.45,55.91,141.43,56.05,141.43,56.19,141.45,56.23,141.47,56.25,141.47,56.23,141.65,56.17,141.85,56.12,142.05,56.04,142.05,55.94,142.07,55.81,142.10,55.75,142.10,55.69,142.25,55.64,142.38,55.62,142.32,55.62,142.15,55.60,142.03,55.58,142.07,55.56,142.07,55.59,142.03,55.60,142.05,55.61,142.12,55.61,142.20,55.61,142.30,55.59,142.43,55.54,142.55,55.51,142.32,55.58,142.00,55.65,141.68,55.65,141.70,55.58,141.80,55.50,142.10,55.48,142.50,55.46,142.85,55.46,142.88,55.41,142.72,55.38,142.53,55.39,142.47,55.46,142.43,55.52,142.45,55.49,142.40,55.42,142.35
RZ_7759093_6129,0,1265,50,0,0,55.33,142.25,55.29,142.20,55.29,142.35,55.33,142.55,55.29,142.65,55.21,142.57,55.15,142.60,55.17,142.72,55.20,142.82,55.23,142.70,55.26,142.62,55.30,142.53,55.31,142.55,55.26,142.70,55.21,143.00,55.17,143.28,55.11,143.18,55.06,142.95,55.01,142.70,55.04,142.68,55.04,142.82,55.02,143.00,55.06,143.22,55.12,143.28,55.12,143.32,55.06,143.30,55.01,143.12,55.04,142.95,55.08,142.80,55.09,142.78,55.10,142.78,55.10,142.78,55.09,142.85,55.08,142.93,55.06,143.00,55.05,142.95,55.04,143.03,55.02,143.10,55.01,143.20,55.04,143.25,55.08,143.30,55.12,143.28,55.15,143.28,55.10,143.30,55.06,143.15,55.04,142.93,55.06,142.68,55.08,142.68,55.06,142.57,55.05,142.53
RZ_7759093_6130,0,1265,51,0,0,55.10,142.47,55.15,142.55,55.17,142.55,55.14,142.53,55.10,142.47,55.08,142.50,55.02,142.65,54.99,142.80,54.95,142.90,54.95,142.93,54.95,142.93,54.95,142.95,54.95,142.95,54.95,142.95,54.96,142.95,54.95,143.10,54.95,143.25,54.98,143.10,55.02,142.80,55.09,142.40,55.05,142.30,54.99,142.30,54.91,142.53,54.90,142.80,54.90,143.00,54.91,143.07,54.90,143.07,54.88,143.03,54.85,142.97,54.88,142.88,54.89,142.82,54.90,142.78,54.94,142.75,54.95,142.72,54.98,142.78,54.95,142.88,54.94,143.03,54.94,143.12,54.94,143.18,54.92,143.18,54.91,143.12,54.92,143.05,54.94,143.20,54.95,143.38,54.98,143.53,55.00,143.43,55.01,143.28,55.00,143.15,54.99,143.07,54.99,143.15,54.96,143.25
RZ_7759093_6131,0,1265,50,0,0,54.91,143.38,54.85,143.45,54.81,143.55,54.85,143.50,54.90,143.38,54.95,143.20,54.96,143.12,54.98,143.10,54.98,143.12,54.98,143.18,54.98,143.20,54.99,143.22,55.00,143.30,55.05,143.38,55.09,143.38,55.12,143.28,55.14,143.15,55.16,143.12,55.17,143.15,55.19,143.18,55.17,143.18,55.19,143.03,55.20,142.88,55.23,142.85,55.24,142.95,55.23,143.05,55.21,143.03,55.21,143.03,55.21,143.10,55.20,143.20,55.20,143.30,55.16,143.30,55.12,143.28,55.09,143.22,55.09,143.15,55.15,143.07,55.21,143.00,55.26,143.00,55.25,142.93,55.25,142.85,55.25,143.12,55.25,143.47,55.24,143.68,55.19,143.55,55.15,143.43,55.11,143.43,55.11,143.40,55.09,143.35,55.08,143.32,55.10,143.22
RZ_7759093_6132,0,1265,50,0,0,55.15,143.10,55.20,143.00,55.12,143.07,55.05,143.15,54.98,143.20,54.98,143.20,54.96,143.35,54.96,143.50,54.95,143.65,54.94,143.62,54.92,143.60,54.92,143.55,55.00,143.60,55.06,143.68,55.09,143.75,55.04,143.78,54.98,143.72,54.96,143.68,55.01,143.60,55.08,143.57,55.14,143.55,55.10,143.55,55.06,143.60,55.02,143.68,55.02,143.68,55.06,143.57,55.11,143.43,55.19,143.32,55.23,143.28,55.21,143.25,55.19,143.18,55.17,143.12,55.16,143.18,55.15,143.28,55.15,143.32,55.17,143.28,55.20,143.35,55.20,143.60,55.17,143.82,55.26,143.80,55.35,143.65,55.39,143.68,55.34,143.88,55.29,143.85,55.33,143.62,55.36,143.43,55.40,143.45,55.41,143.45,55.39,143.45,55.33,143.45
RZ_7759093_6133,0,1265,249,0,0,55.29,143.55,55.29,143.68,55.30,143.85,55.31,143.90,55.31,143.95,55.33,143.97,55.34,143.93,55.35,143.85,55.38,143.78,55.39,143.70,55.35,143.62,55.31,143.57,55.26,143.57,55.27,143.57,55.29,143.55,55.31,143.75,55.35,143.95,55.38,144.20,55.39,144.22,55.39,144.20,55.41,144.05,55.44,143.90,55.46,143.80,55.48,143.80,55.48,143.82,55.48,143.85,55.48,143.88,55.48,143.90,55.46,143.95,55.44,143.97,55.45,143.88,55.48,143.57,55.49,143.30,55.48,143.35,55.46,143.57,55.45,143.80,55.46,143.80,55.46,143.82,55.48,143.82,55.45,143.82,55.42,143.85,55.45,143.85,55.51,143.85,55.58,143.78,55.58,143.72,55.58,143.68,55.56,143.75,55.55,143.82,55.54,143.97,55.54,144.07,55.58,144.18,55.62,144.18,55.66,144.20,55.67,144.22,55.66,144.22,55.64,144.18,55.60,144.12,55.60,144.12,55.60,144.15,55.59,144.12,55.58,144.07,55.55,144.05,55.56,144.03,55.56,143.97,55.59,143.95,55.59,143.90,55.60,144.00,55.64,144.07,55.69,144.15,55.66,144.18,55.59,144.15,55.56,144.10,55.61,144.05,55.64,144.05,55.61,144.05,55.58,144.20,55.58,144.32,55.58,144.38,55.60,144.28,55.62,144.07,55.67,143.90,55.71,143.80,55.74,143.68,55.75,143.57,55.74,143.60,55.70,143.70,55.65,143.93,55.62,144.05,55.60,144.15,55.59,144.12,55.59,143.97,55.61,143.82,55.65,143.82,55.67,143.97,55.69,144.07,55.69,144.00,55.70,143.95,55.70,144.12,55.69,144.30,55.70,144.22,55.71,143.95,55.73,143.70,55.73,143.85,55.74,143.95,55.75,144.05,55.77,144.10,55.75,144.20,55.71,144.25,55.67,144.30,55.67,144.25,55.70,144.07,55.73,143.93,55.76,144.00,55.77,144.20,55.80,144.10,55.81,143.82,55.83,143.55,55.85,143.57,55.88,143.62,55.86,143.53,55.81,143.45,55.77,143.40,55.77,143.43,55.76,143.75,55.76,144.05,55.75,144.35,55.76,144.38,55.74,144.15,55.73,143.88,55.71,143.57,55.75,143.53,55.75,143.68,55.75,143.90,55.71,144.15,55.70,144.20,55.70,144.25,55.73,144.28,55.75,144.30,55.76,144.30,55.77,144.30,55.80,144.35,55.81,144.40,55.83,144.47,55.84,144.53,55.81,144.57,55.79,144.55,55.75,144.47,55.76,144.38,55.76,144.30,55.77,144.20,55.80,144.07,55.83,143.97,55.85,143.97,55.85,143.97,55.86,144.05,55.88,144.20,55.83,144.35,55.75,144.43,55.70,144.43,55.71,144.22,55.73,144.00,55.74,143.80,55.75,143.78,55.71,143.93,55.70,144.00,55.69,144.03,55.71,143.88,55.73,143.80,55.74,143.82,55.71,143.95,55.69,144.10,55.66,144.20,55.66,144.12,55.70,144.03,55.76,143.93,55.83,143.88,55.83,143.85,55.80,143.88,55.77,144.00,55.75,144.12,55.73,144.25,55.74,144.28,55.80,144.28,55.86,144.30,55.94,144.22,55.96,144.10,55.96,143.97,55.91,144.20,55.88,144.47,55.88,144.40,55.88,144.05,55.89,143.88,55.90,144.07,55.89,144.25,55.89,144.03,55.89,143.80,55.86,143.62,55.81,143.72,55.75,143.93,55.75,144.00,55.79,143.97,55.81,143.85,55.83,143.88,55.83,144.00,55.83,144.10,55.83,144.20,55.83,144.25,55.84,144.28,55.81,144.28,55.79,144.28,55.76,144.25,55.79,144.25,55.81,144.20,55.85,144.12,55.89,144.20,55.90,144.35,55.90,144.43,55.89,144.32,55.89,144.18,55.89,144.10,55.88,144.10,55.86,144.15,55.85,144.20,55.85,144.20,55.85,144.30,55.85,144.35,55.85,144.47,55.85,144.50,55.86,144.40,55.88,144.25,55.86,144.12,55.84,144.22,55.81,144.35,55.80,144.50,55.81,144.35,55.83,144.18,55.84,143.97,55.85,144.00,55.85,144.03,55.84,144.10,55.84,144.18,55.84,144.07,55.80,143.93,55.76,143.95,55.79,144.10,55.84,144.28,55.86,144.28,55.81,144.28,55.79,144.32
RZ_7759093_6134,0,1265,50,0,0,55.81,144.38,55.84,144.43,55.83,144.50,55.81,144.62,55.79,144.72,55.79,144.62,55.80,144.45,55.80,144.25,55.80,144.18,55.80,144.12,55.80,144.05,55.80,143.97,55.79,143.93,55.79,143.95,55.84,144.00,55.86,144.25,55.88,144.47,55.85,144.65,55.84,144.55,55.83,144.43,55.84,144.32,55.85,144.22,55.83,144.18,55.81,144.07,55.77,144.03,55.77,144.05,55.79,144.12,55.80,144.22,55.80,144.20,55.80,144.18,55.84,144.15,55.86,144.30,55.83,144.47,55.75,144.70,55.67,144.72,55.70,144.62,55.71,144.45,55.71,144.28,55.69,144.32,55.74,144.45,55.80,144.55,55.86,144.60,55.86,144.62,55.85,144.65,55.81,144.68,55.77,144.60,55.75,144.50,55.73,144.35,55.69,144.25,55.65,144.15
RZ_7759093_6135,0,1265,50,0,0,55.65,144.05,55.66,144.03,55.69,143.97,55.71,143.97,55.71,144.20,55.70,144.45,55.69,144.70,55.67,144.75,55.66,144.78,55.66,144.70,55.67,144.60,55.69,144.35,55.69,144.22,55.69,144.12,55.71,144.15,55.74,144.15,55.76,144.15,55.77,144.12,55.77,144.07,55.76,144.05,55.74,144.05,55.70,144.20,55.74,144.35,55.79,144.38,55.83,144.35,55.73,144.32,55.64,144.35,55.59,144.32,55.61,144.30,55.62,144.25,55.61,144.22,55.62,144.12,55.65,144.10,55.67,144.07,55.69,144.10,55.66,144.12,55.64,144.12,55.62,144.05,55.65,143.97,55.69,143.88,55.71,143.88,55.71,143.88,55.69,143.85,55.66,143.85,55.64,143.88,55.64,143.88,55.71,143.82,55.79,143.72,55.86,143.62,55.85,143.88
RZ_7759093_6136,0,1265,51,0,0,55.83,144.18,55.76,144.38,55.70,144.12,55.62,143.85,55.61,143.68,55.59,143.65,55.56,143.60,55.60,143.60,55.65,143.65,55.73,143.55,55.75,143.45,55.77,143.32,55.77,143.38,55.76,143.57,55.76,143.75,55.76,143.90,55.69,143.90,55.62,143.88,55.58,143.80,55.58,143.75,55.61,143.78,55.65,143.82,55.67,143.93,55.66,144.03,55.65,144.12,55.64,144.10,55.62,144.15,55.61,144.22,55.60,144.38,55.59,144.40,55.60,144.43,55.62,144.40,55.66,144.43,55.65,144.20,55.64,143.93,55.67,143.68,55.71,143.68,55.74,143.68,55.74,143.65,55.74,143.57,55.76,143.47,55.77,143.55,55.77,143.70,55.77,143.88,55.81,143.78,55.84,143.68,55.85,143.55,55.84,143.50,55.84,143.45,55.85,143.43,55.86,143.43
RZ_7759093_6137,0,1265,301,0,0,55.86,143.65,55.86,143.85,55.85,143.97,55.85,143.82,55.84,143.68,55.85,143.62,55.81,143.53,55.79,143.43,55.77,143.20,55.83,143.05,55.86,143.10,55.83,143.25,55.76,143.43,55.69,143.43,55.64,143.35,55.62,143.28,55.66,143.10,55.75,142.93,55.83,142.78,55.81,142.95,55.76,143.22,55.71,143.50,55.71,143.50,55.75,143.47,55.77,143.43,55.77,143.38,55.74,143.32,55.70,143.22,55.70,143.15,55.75,143.10,55.79,143.15,55.76,143.22,55.71,143.20,55.67,143.12,55.70,143.03,55.75,142.95,55.79,142.90,55.81,142.90,55.83,143.03,55.84,143.12,55.81,143.28,55.79,143.28,55.76,143.25,55.76,143.22,55.75,143.20,55.73,143.18,55.70,143.18,55.69,143.18,55.66,143.18,55.64,143.18,55.65,143.20,55.69,143.22,55.73,143.20,55.79,143.10,55.83,143.00,55.85,142.97,55.81,143.00,55.77,143.03,55.76,143.00,55.79,142.93,55.83,142.82,55.86,142.97,55.89,143.15,55.91,143.35,55.92,143.35,55.95,143.38,55.96,143.43,55.99,143.47,56.00,143.25,55.92,142.97,55.84,142.82,55.70,142.93,55.66,143.00,55.65,143.07,55.67,143.20,55.75,143.32,55.81,143.38,55.85,143.40,55.85,143.18,55.85,142.93,55.86,142.70,55.86,142.68,55.88,142.62,55.89,142.57,55.91,142.65,55.94,142.78,55.96,142.90,55.89,142.90,55.80,142.93,55.73,142.97,55.74,143.03,55.76,142.97,55.79,142.88,55.79,142.82,55.79,142.82,55.76,142.85,55.83,142.85,55.90,142.95,55.96,143.03,55.95,142.97,55.83,142.72,55.73,142.45,55.70,142.32,55.77,142.50,55.85,142.70,55.80,142.85,55.76,142.82,55.73,142.80,55.71,142.85,55.73,142.88,55.75,142.80,55.79,142.57,55.75,142.38,55.71,142.32,55.75,142.35,55.85,142.40,55.95,142.40,55.91,142.43,55.86,142.45,55.80,142.68,55.74,142.88,55.67,143.05,55.64,143.00,55.64,142.78,55.62,142.60,55.60,142.47,55.58,142.57,55.59,142.70,55.61,142.75,55.66,142.80,55.67,142.88,55.67,142.95,55.69,143.03,55.71,143.03,55.75,142.90,55.79,142.75,55.73,142.57,55.67,142.53,55.61,142.47,55.65,142.22,55.69,141.97,55.71,141.80,55.75,141.97,55.79,142.07,55.77,142.07,55.74,142.15,55.69,142.28,55.71,142.40,55.74,142.38,55.77,142.35,55.75,142.35,55.74,142.38,55.70,142.40,55.70,142.40,55.69,142.38,55.74,142.35,55.80,142.20,55.83,142.07,55.80,141.82,55.74,141.72,55.67,141.90,55.67,142.30,55.71,142.72,55.74,142.75,55.71,142.62,55.71,142.38,55.75,142.18,55.77,142.00,55.84,141.97,55.88,141.93,55.90,141.93,55.89,141.93,55.86,141.93,55.79,141.97,55.73,142.03,55.71,142.05,55.79,142.00,55.88,141.93,55.91,141.88,55.92,141.82,55.95,141.82,55.96,141.82,55.86,141.82,55.75,141.78,55.69,141.78,55.74,141.75,55.81,141.75,55.83,141.80,55.84,141.82,55.84,141.88,55.77,141.85,55.73,141.78,55.64,141.72,55.61,141.82,55.66,142.00,55.69,142.12,55.69,142.00,55.62,141.90,55.62,141.93,55.65,142.00,55.67,142.10,55.67,142.18,55.67,142.28,55.65,142.20,55.64,142.03,55.60,142.03,55.56,142.25,55.52,142.25,55.52,142.03,55.54,141.85,55.56,141.90,55.58,142.00,55.58,142.07,55.58,142.10,55.59,142.10,55.70,142.07,55.81,142.03,55.83,142.07,55.73,142.18,55.67,142.28,55.73,142.28,55.80,142.25,55.83,142.20,55.84,142.15,55.84,142.10,55.80,142.05,55.77,142.07,55.75,142.22,55.76,142.35,55.73,142.43,55.71,142.45,55.71,142.43,55.71,142.43,55.71,142.40,55.73,142.28,55.79,142.10,55.85,141.95,55.88,141.93,55.88,141.90,55.89,141.95,55.86,142.03,55.83,142.03,55.83,142.00,55.86,141.95,55.88,142.05,55.86,142.12,55.84,142.25,55.83,142.32,55.83,142.18,55.84,141.95,55.84,141.82,55.85,141.90,55.88,142.10,55.90,142.25,55.91,142.32,55.90,142.22,55.89,142.07,55.86,142.03,55.84,142.07,55.86,142.12,55.90,142.20,55.95,142.25,55.95,142.28,55.94,142.30,55.94,142.30,55.92,142.28,55.98,142.22,56.04,142.22,56.11,142.25,56.12,142.32,56.11,142.32,56.06,142.32,56.00,142.30,55.98,142.38,55.96,142.40,55.96,142.43,55.98,142.45,55.99,142.47,55.98,142.45,55.96,142.43,55.96,142.43,55.96,142.57,55.96,142.72,55.98,142.72,55.98,142.57,55.98,142.43,56.00,142.57,56.02,142.75,56.06,142.68,56.05,142.43,56.02,142.18,56.00,142.15,55.99,142.15,55.96,142.12,55.92,142.07,55.89,142.22,55.89,142.55,55.90,142.90,55.94,143.00,55.94,142.90,55.96,142.78
RZ_7759093_6138,0,1265,50,0,0,55.98,142.80,55.92,142.82,55.86,142.88,55.80,142.70,55.79,142.53,55.81,142.38,55.85,142.38,55.88,142.40,55.85,142.68,55.83,142.95,55.79,143.07,55.76,142.95,55.77,142.85,55.81,142.90,55.85,142.80,55.86,142.68,55.91,142.55,55.98,142.55,56.01,142.68,56.01,142.78,55.92,142.93,55.86,142.97,55.80,142.97,55.83,142.80,55.84,142.68,55.81,142.68,55.77,142.80,55.75,142.95,55.76,143.00,55.71,143.03,55.65,143.05,55.60,143.07,55.62,143.18,55.66,143.28,55.69,143.38,55.66,143.35,55.66,143.35,55.66,143.35,55.64,143.32,55.59,143.28,55.52,143.12,55.52,142.97,55.54,142.97,55.56,143.12,55.61,143.25,55.66,143.25,55.71,143.28,55.75,143.32,55.76,143.38,55.79,143.40
RZ_7759093_6139,0,1265,49,0,0,55.67,143.47,55.56,143.57,55.41,143.68,55.39,143.70,55.48,143.75,55.60,143.78,55.71,143.88,55.71,143.97,55.71,143.80,55.74,143.55,55.76,143.25,55.77,143.22,55.79,143.07,55.80,142.95,55.80,142.95,55.75,143.18,55.71,143.43,55.66,143.55,55.64,143.55,55.65,143.53,55.67,143.57,55.71,143.60,55.73,143.62,55.75,143.62,55.75,143.65,55.73,143.95,55.69,144.25,55.67,144.15,55.66,143.80,55.65,143.50,55.65,143.75,55.71,144.00,55.77,144.18,55.79,144.12,55.76,144.10,55.74,144.12,55.71,144.12,55.69,144.15,55.66,144.15,55.65,144.15,55.64,144.20,55.62,144.25,55.62,144.30,55.62,144.35,55.65,144.40,55.69,144.43,55.67,144.45,55.64,144.47,55.60,144.47
RZ_7759093_6140,0,1265,50,0,0,55.60,144.38,55.60,144.30,55.60,144.15,55.60,144.12,55.60,144.22,55.59,144.40,55.56,144.53,55.54,144.43,55.52,144.32,55.54,144.25,55.56,144.25,55.59,144.40,55.54,144.60,55.48,144.82,55.45,144.80,55.50,144.70,55.52,144.50,55.51,144.32,55.50,144.20,55.51,144.22,55.51,144.25,55.51,144.30,55.51,144.32,55.48,144.45,55.44,144.53,55.42,144.50,55.46,144.50,55.49,144.50,55.48,144.68,55.46,144.78,55.45,144.82,55.48,144.72,55.49,144.60,55.45,144.60,55.41,144.68,55.38,144.75,55.40,144.62,55.39,144.60,55.39,144.55,55.38,144.62,55.39,144.70,55.38,144.75,55.35,144.65,55.34,144.47,55.40,144.22,55.48,144.15,55.52,144.28,55.51,144.47,55.50,144.72,55.49,144.78
RZ_7759093_6141,0,1265,50,0,0,55.48,144.82,55.46,144.85,55.44,144.85,55.39,144.85,55.33,144.85,55.34,144.82,55.38,144.80,55.42,144.70,55.44,144.62,55.39,144.60,55.35,144.62,55.35,144.62,55.40,144.62,55.39,144.55,55.33,144.50,55.26,144.43,55.29,144.38,55.31,144.28,55.31,144.22,55.29,144.38,55.35,144.62,55.42,144.75,55.50,144.65,55.48,144.55,55.44,144.55,55.40,144.53,55.39,144.50,55.38,144.45,55.38,144.50,55.38,144.53,55.35,144.57,55.33,144.50,55.30,144.35,55.30,144.22,55.29,144.28,55.24,144.40,55.19,144.62,55.12,144.68,55.11,144.70,55.10,144.62,55.12,144.57,55.15,144.57,55.14,144.43,55.11,144.28,55.14,144.22,55.20,144.32,55.26,144.47,55.27,144.55,55.29,144.65,55.27,144.68
RZ_7759093_6142,0,1265,201,0,0,55.20,144.70,55.14,144.72,55.08,144.62,55.08,144.50,55.08,144.45,55.08,144.53,55.09,144.55,55.10,144.53,55.12,144.55,55.17,144.65,55.24,144.60,55.23,144.45,55.17,144.30,55.11,144.30,55.10,144.30,55.09,144.30,55.08,144.35,55.04,144.45,55.01,144.55,54.99,144.60,54.99,144.68,54.96,144.75,54.95,144.85,54.95,144.88,55.04,144.88,55.12,144.70,55.20,144.50,55.21,144.43,55.21,144.53,55.19,144.78,55.17,144.88,55.14,144.93,55.10,144.88,55.06,144.90,55.08,144.90,55.09,144.85,55.09,144.80,55.09,144.78,55.09,144.62,55.10,144.47,55.09,144.38,55.09,144.40,55.06,144.68,55.05,144.95,55.05,144.80,55.05,144.45,55.06,144.07,55.09,144.07,55.10,144.05,55.12,143.97,55.15,143.90,55.16,143.80,55.14,143.78,55.08,144.03,55.01,144.40,55.00,144.75,55.00,144.85,54.95,144.88,54.90,144.85,54.94,144.82,55.02,144.80,55.14,144.75,55.17,144.65,55.15,144.43,55.08,144.28,54.99,144.18,54.95,144.12,54.94,144.07,55.01,144.12,55.10,144.25,55.19,144.28,55.17,144.20,55.16,144.10,55.15,144.10,55.14,144.07,55.14,144.07,55.10,144.07,55.05,144.12,55.01,144.18,55.00,144.25,55.01,144.30,55.05,144.22,55.05,144.12,55.02,144.15,54.99,144.25,54.96,144.38,55.01,144.32,55.02,144.35,55.02,144.40,54.99,144.43,55.00,144.47,55.01,144.57,55.01,144.65,55.01,144.53,55.01,144.35,55.01,144.18,55.09,144.22,55.15,144.25,55.24,144.25,55.24,144.30,55.23,144.35,55.20,144.53,55.15,144.65,55.12,144.80,55.14,144.57,55.16,144.35,55.17,144.12,55.14,144.12,55.10,144.12,55.09,144.10,55.10,144.10,55.12,144.07,55.14,144.12,55.11,144.25,55.06,144.40,55.02,144.25,55.10,144.00,55.21,143.75,55.20,143.82,55.09,143.95,55.00,144.05,55.06,144.10,55.10,144.12,55.12,144.12,55.14,144.12,55.16,144.07,55.17,144.07,55.19,144.07,55.19,144.10,55.19,144.10,55.19,144.10,55.15,144.00,55.11,143.85,55.08,143.70,55.08,143.60,55.11,143.60,55.16,143.60,55.19,143.75,55.17,143.90,55.16,144.00,55.16,143.90,55.15,143.78,55.16,143.75,55.19,143.75,55.20,143.78,55.17,143.78,55.16,143.78,55.15,143.75,55.15,143.78,55.15,143.82,55.10,143.97,55.05,144.05,55.00,144.12,55.01,144.05,55.04,143.75,55.08,143.47,55.10,143.25,55.09,143.25,55.04,143.28,55.00,143.30,55.01,143.32,55.06,143.28,55.10,143.30,55.10,143.35,55.10,143.40,55.09,143.38,55.04,143.35,54.98,143.38,54.92,143.38,54.92,143.32,54.95,143.25,55.00,143.22,55.06,143.25,55.12,143.25,55.02,143.25,54.90,143.20,54.80,143.18,54.83,143.18,54.85,143.20,54.86,143.18,54.86,143.12,54.86,143.05,54.81,143.22,54.76,143.43,54.73,143.57,54.73,143.45,54.79,143.30,54.81,143.20,54.81,143.20,54.76,143.18,54.79,143.12,54.83,143.10,54.88,143.05,54.86,143.03,54.86,143.00,54.85,143.03,54.84,143.07,54.81,143.12,54.80,143.07,54.80,143.05,54.81,143.05
RZ_7759093_6143,0,1265,50,0,0,54.86,143.07,54.90,143.12,54.96,143.18,54.98,143.20,54.99,143.22,54.96,143.22,54.94,143.25,54.94,143.25,54.95,143.12,54.99,143.07,55.01,143.07,55.01,143.22,54.99,143.28,55.01,143.25,55.05,143.22,55.09,143.25,55.09,143.28,55.11,142.93,55.15,142.38,55.14,141.68,55.10,141.03,54.92,140.57,54.83,140.00,54.59,139.07,54.38,138.12,54.00,137.40,53.75,137.00,53.60,136.57,53.52,135.97,53.45,135.57,53.29,135.18,53.23,134.88,53.16,134.68,53.04,133.82,52.92,133.07,52.74,132.20,52.54,131.97,52.30,131.43,52.04,130.78,51.90,130.10,51.65,129.72,51.45,129.38,51.25,128.80,51.16,128.12,51.11,127.60,51.09,127.33,51.09,126.80,51.01,126.28,50.95,125.45,50.86,125.00
RZ_7759093_6144,0,1265,50,0,0,50.80,124.62,50.73,124.60,50.65,124.50,50.66,124.28,50.64,123.55,50.61,122.92,50.56,122.40,50.55,122.35,50.54,122.25,50.51,122.17,50.49,122.15,50.46,122.15,50.49,122.17,50.50,122.20,50.44,122.30,50.35,122.38,50.26,122.35,50.27,122.15,50.24,121.78,50.19,121.53,50.14,121.35,50.12,121.12,50.09,120.90,50.06,120.78,50.04,120.95,50.04,121.15,50.05,121.22,50.06,121.12,50.06,120.97,50.04,120.83,49.99,120.92,49.95,121.08,49.95,121.17,49.96,121.12,49.98,121.03,49.98,121.00,49.96,120.97,49.96,120.95,49.92,120.95,49.89,120.97,49.92,121.03,49.99,121.00,49.99,120.95,49.92,121.08,49.85,121.22,49.84,121.25,49.88,121.12,49.91,120.90,49.95,120.80,49.94,120.95
RZ_7759093_6145,0,1265,50,0,0,49.90,121.20,49.88,121.45,49.92,121.45,49.99,121.42,50.05,121.42,50.04,121.55,50.00,121.67,49.95,121.83,49.90,121.85,49.91,121.85,49.94,121.58,49.92,121.30,49.90,121.08,49.88,121.10,49.92,121.15,49.96,121.15,49.99,121.15,50.00,121.20,50.02,121.25,50.00,121.30,49.96,121.30,49.92,121.30,49.92,121.28,49.91,121.28,49.94,121.25,49.95,121.47,49.99,121.70,49.99,121.92,50.00,121.97,49.99,121.95,49.98,121.83,49.98,121.72,49.98,121.83,49.96,122.03,49.95,122.20,50.00,121.97,50.05,121.72,50.11,121.70,50.12,121.90,50.14,122.12,50.15,122.15,50.15,122.10,50.11,122.03,50.08,121.95,50.05,121.95,50.04,121.95,49.98,121.92,49.90,121.90,49.85,121.88,49.86,121.90
RZ_7759093_6146,0,1265,301,0,1,49.92,121.80,49.99,121.70,50.04,121.62,50.05,121.65,49.98,121.67,49.89,121.85,49.81,122.03,49.81,122.17,49.83,122.33,49.94,122.45,50.05,122.55,50.14,122.55,50.12,122.55,50.09,122.60,50.06,122.65,50.02,122.70,50.02,122.72,50.05,122.70,50.08,122.62,50.10,122.55,50.10,122.45,50.10,122.33,50.09,122.20,50.09,122.17,50.09,122.15,50.08,122.17,50.08,122.20,50.09,122.28,50.11,122.35,50.15,122.40,50.12,122.38,50.15,122.33,50.17,122.35,50.15,122.45,50.05,122.60,49.96,122.62,49.98,122.40,49.99,122.17,50.00,121.92,50.06,121.90,50.14,121.92,50.15,121.95,50.10,121.97,50.00,122.22,49.96,122.47,49.94,122.58,49.96,122.40,49.99,122.22,50.00,122.35,50.01,122.47,49.95,122.62,49.89,122.67,49.81,122.72,49.91,122.72,50.02,122.67,49.98,122.65,49.84,122.65,49.79,122.42,49.89,122.17,49.98,121.97,49.98,122.08,49.98,122.28,50.00,122.47,50.01,122.60,50.02,122.62,49.99,122.58,49.99,122.53,50.00,122.53,49.92,122.58,49.85,122.45,49.84,122.28,49.86,122.10,49.88,122.22,49.85,122.30,49.84,122.38,49.83,122.33,49.85,122.30,49.90,122.25,49.94,122.20,49.94,122.20,49.94,122.28,49.94,122.35,49.95,122.38,49.96,122.38,49.94,122.35,49.90,122.30,49.88,122.12,49.86,122.00,49.85,122.08,49.84,122.28,49.83,122.33,49.88,122.22,49.94,122.33,49.95,122.55,49.90,122.83,49.86,122.85,49.86,122.62,49.88,122.35,49.88,122.40,49.86,122.75,49.88,123.03,49.90,122.88,49.94,122.60,49.96,122.38,49.98,122.25,49.96,122.25,49.95,122.25,49.92,122.22,49.92,122.12,49.94,122.03,49.95,122.22,49.96,122.53,49.95,122.78,49.95,122.70,49.94,122.62,49.92,122.42,49.92,122.25,49.99,122.10,50.05,122.12,50.06,122.22,49.98,122.17,49.89,122.15,49.83,122.12,49.79,122.38,49.77,122.70,49.81,122.97,49.85,123.03,49.90,122.83,49.94,122.67,49.96,122.62,49.96,122.70,49.96,122.72,49.95,122.75,49.96,122.70,49.96,122.67,49.96,122.58,49.94,122.53,49.94,122.47,49.95,122.50,49.99,122.53,50.00,122.53,50.01,122.38,50.02,122.30,50.02,122.25,50.01,122.35,50.00,122.42,49.96,122.45,49.90,122.50,49.85,122.50,49.85,122.58,49.86,122.65,49.86,122.65,49.81,122.78,49.76,122.80,49.83,122.83,49.91,122.67,49.94,122.65,49.88,122.72,49.86,122.75,49.91,122.72,49.95,122.72,49.92,122.70,49.89,122.65,49.84,122.60,49.79,122.55,49.76,122.53,49.76,122.53,49.77,122.40,49.79,122.30,49.79,122.12,49.76,122.05,49.74,122.10,49.81,122.35,49.89,122.60,49.95,122.70,49.96,122.55,49.98,122.45,49.98,122.45,49.94,122.47,49.89,122.47,49.88,122.42,49.88,122.38,49.89,122.28,49.91,122.15,49.98,122.08,50.02,122.28,49.96,122.47,49.86,122.70,49.77,122.70,49.76,122.72,49.75,122.85,49.73,123.00,49.70,122.92,49.71,122.72,49.74,122.55,49.73,122.60,49.69,122.72,49.67,122.85,49.69,122.85,49.74,122.78,49.79,122.58,49.83,122.42,49.80,122.38,49.77,122.42,49.76,122.53,49.77,122.60,49.86,122.65,49.92,122.67,49.98,122.72,49.96,122.67,49.94,122.55,49.94,122.45,49.92,122.58,49.84,122.75,49.75,122.90,49.76,122.72,49.85,122.53,49.91,122.38,49.89,122.45,49.86,122.53,49.84,122.42,49.80,122.30,49.81,122.15,49.88,122.28,49.94,122.40,49.91,122.47,49.83,122.40,49.75,122.35,49.75,122.33,49.77,122.30,49.79,122.40,49.79,122.50,49.79,122.60,49.80,122.58,49.80,122.55,49.86,122.60,49.92,122.60,49.98,122.58,49.96,122.53,49.90,122.50,49.84,122.53,49.84,122.55,49.88,122.55,49.95,122.42,49.98,122.30,49.96,122.15,49.89,122.12,49.81,122.12,49.76,122.15,49.76,122.20,49.75,122.25,49.75,122.30,49.83,122.30,49.89,122.33,49.96,122.25,50.00,122.17,50.02,122.05,49.98,122.03,49.89,121.92,49.79,121.85,49.79,121.85,49.77,121.97,49.77,122.10,49.79,122.15,49.79,122.15,49.83,122.10,49.86,122.05,49.89,122.03,49.95,122.22,50.00,122.40,50.02,122.55,50.00,122.33,49.96,122.10,49.98,121.85,49.98,121.83,49.98,121.78,49.95,121.92,49.92,122.10,49.94,122.12,49.96,122.00,49.99,121.95,49.98,122.00,49.96,121.97,49.98,121.90,50.00,121.90,50.02,122.15,50.04,122.40,49.96,122.28,49.88,121.97,49.83,121.83,49.85,121.95,49.88,122.17,49.85,122.25,49.85,122.08,49.86,121.83,49.88,121.65,49.88,121.80,49.88,121.95,49.89,122.05,49.91,121.90,49.95,121.78
RZ_7759093_6147,0,1265,50,0,1,50.00,121.67,50.04,121.78,49.98,121.88,49.90,121.95,49.81,121.95,49.81,122.05,49.83,122.15,49.85,122.20,49.88,122.10,49.95,121.97,50.01,121.90,50.11,121.83,50.15,121.75,50.16,121.70,50.12,121.67,50.00,121.67,49.90,121.70,49.76,121.67,49.73,121.65,49.76,121.62,49.85,121.62,49.95,121.62,49.98,121.62,50.00,121.72,49.98,121.92,49.90,122.15,49.84,122.28,49.83,122.28,49.83,122.22,49.85,122.05,49.89,121.90,49.94,121.90,49.99,122.00,50.04,122.10,50.00,122.15,49.94,122.22,49.88,122.20,49.88,122.10,49.89,122.00,49.90,121.95,49.92,121.85,49.95,121.72,49.96,121.65,49.96,121.55,49.92,121.33,49.89,121.15,49.85,121.22,49.84,121.42,49.81,121.65,49.79,121.62
RZ_7759093_6148,0,1265,50,0,1,49.80,121.62,49.84,121.53,49.88,121.45,49.88,121.38,49.88,121.38,49.88,121.38,49.84,121.40,49.81,121.42,49.84,121.42,49.90,121.40,49.94,121.40,49.90,121.47,49.88,121.53,49.86,121.58,49.88,121.55,49.89,121.53,49.89,121.50,49.86,121.47,49.86,121.55,49.85,121.62,49.85,121.70,49.84,121.75,49.80,121.80,49.79,121.78,49.80,121.70,49.84,121.62,49.86,121.55,49.86,121.53,49.88,121.47,49.88,121.42,49.85,121.45,49.81,121.50,49.81,121.40,49.83,121.28,49.85,121.12,49.84,121.12,49.83,121.22,49.80,121.30,49.80,121.38,49.81,121.38,49.85,121.35,49.85,121.30,49.86,121.25,49.89,121.22,49.91,121.25,49.95,121.25,49.96,121.25,49.98,121.35,49.96,121.55,49.98,121.72
RZ_7759093_6149,0,1265,50,0,1,50.00,121.55,50.01,121.30,50.01,120.97,49.99,120.95,49.95,120.90,49.92,120.90,49.90,121.00,49.88,121.12,49.85,121.22,49.85,121.10,49.84,120.95,49.84,120.95,49.83,121.08,49.84,121.17,49.85,121.15,49.86,121.08,49.85,121.00,49.83,121.10,49.81,121.28,49.77,121.42,49.74,121.45,49.80,121.47,49.89,121.42,49.98,121.38,49.98,121.35,49.94,121.40,49.91,121.45,49.89,121.35,49.88,121.28,49.86,121.30,49.86,121.45,49.88,121.53,49.89,121.50,49.91,121.25,49.95,121.03,49.98,120.85,50.00,120.92,50.00,121.00,50.00,121.05,49.96,121.08,49.94,121.08,49.92,121.08,49.92,121.12,49.89,121.20,49.88,121.25,49.88,121.25,49.90,121.03,49.91,120.83,49.94,120.62,49.94,120.67
RZ_7759093_6150,0,1265,51,0,1,49.95,120.70,50.01,120.65,50.08,120.55,50.09,120.45,50.06,120.50,50.04,120.50,50.06,120.50,50.08,120.47,50.06,120.58,50.02,120.80,50.00,120.97,50.02,121.00,50.05,120.90,50.05,120.90,50.04,121.03,50.01,121.17,50.01,121.20,49.98,121.17,49.92,121.12,49.88,121.05,49.89,121.03,49.89,121.00,49.92,120.95,50.02,120.88,50.12,120.88,50.14,120.90,50.04,120.78,49.95,120.60,49.90,120.45,49.90,120.47,49.89,120.70,49.91,120.88,49.96,121.03,50.05,120.92,50.11,120.85,50.15,120.83,50.11,120.83,50.10,120.53,50.08,120.22,50.08,119.95,50.06,120.03,50.02,120.12,50.01,120.30,50.00,120.47,49.99,120.60,49.99,120.65,49.95,120.70,49.94,120.60,49.90,120.45,49.88,120.28,49.88,120.33
RZ_7759093_6151,0,1265,51,0,1,49.92,120.35,49.98,120.33,50.01,120.25,50.02,120.17,50.04,120.17,50.04,120.12,50.08,120.05,50.10,119.97,50.09,119.92,50.06,119.92,50.05,119.95,50.08,119.95,50.10,119.97,50.10,119.95,50.08,119.95,50.01,120.20,50.01,120.45,50.05,120.62,50.09,120.55,50.08,120.47,50.06,120.40,50.04,120.35,50.01,120.30,50.00,120.28,49.96,120.25,49.92,120.15,49.92,120.10,49.98,120.20,50.01,120.35,50.02,120.53,50.01,120.53,50.02,120.38,50.04,120.20,50.08,119.95,50.11,119.85,50.14,119.72,50.14,119.70,50.14,119.67,50.14,119.65,50.14,119.62,50.11,119.65,50.10,119.72,50.08,119.78,50.09,119.80,50.09,119.92,50.10,120.03,50.11,120.15,50.14,120.15,50.16,120.15,50.15,120.17,50.11,120.22
RZ_7759093_6152,0,1265,50,0,1,50.06,120.28,50.08,120.22,50.09,120.08,50.10,119.92,50.10,119.83,50.11,119.80,50.12,119.62,50.14,119.50,50.11,119.50,50.06,119.62,50.04,119.75,50.04,119.85,50.05,119.92,50.06,119.95,50.08,119.88,50.09,119.83,50.10,119.70,50.11,119.58,50.14,119.45,50.14,119.50,50.06,119.60,49.99,119.67,49.92,119.78,49.94,119.88,49.98,119.80,50.01,119.67,50.08,119.58,50.11,119.62,50.14,119.50,50.15,119.33,50.16,119.10,50.09,119.05,50.01,119.22,49.95,119.47,49.99,119.65,50.00,119.58,49.99,119.53,49.96,119.50,49.96,119.53,49.95,119.58,49.94,119.65,49.95,119.72,49.98,119.83,50.02,119.90,50.02,119.85,50.04,119.83,50.04,119.62,50.06,119.45,50.08,119.28,50.08,119.33
RZ_7759093_6153,0,1265,50,0,1,50.06,119.38,50.05,119.45,50.05,119.47,50.05,119.40,50.06,119.38,50.08,119.35,50.09,119.38,50.10,119.33,50.10,119.25,50.10,119.20,50.09,119.22,50.10,119.28,50.12,119.20,50.16,119.03,50.19,118.88,50.17,118.90,50.12,119.00,50.08,119.10,50.06,119.05,50.16,118.97,50.25,118.90,50.30,118.88,50.30,118.85,50.30,118.75,50.31,118.62,50.27,118.45,50.23,118.42,50.20,118.47,50.20,118.65,50.20,118.83,50.21,118.78,50.23,118.62,50.29,118.47,50.35,118.53,50.34,118.70,50.29,118.97,50.21,119.22,50.21,119.05,50.21,118.83,50.21,118.60,50.20,118.60,50.20,118.67,50.21,118.75,50.21,118.88,50.21,118.95,50.21,119.00,50.21,118.90,50.21,118.65,50.19,118.40,50.16,118.55
RZ_7759093_6154,0,1265,150,0,0,50.20,118.80,50.25,119.05,50.30,119.05,50.29,119.03,50.29,119.00,50.27,119.03,50.26,119.03,50.26,118.85,50.29,118.60,50.31,118.38,50.34,118.38,50.34,118.50,50.30,118.62,50.26,118.80,50.24,118.83,50.25,118.70,50.25,118.55,50.24,118.40,50.23,118.40,50.21,118.40,50.29,118.30,50.33,118.25,50.38,118.22,50.35,118.30,50.35,118.33,50.35,118.40,50.33,118.47,50.31,118.45,50.30,118.38,50.30,118.47,50.31,118.67,50.33,118.85,50.35,118.88,50.34,118.90,50.34,118.92,50.34,118.92,50.33,118.88,50.33,118.85,50.31,118.85,50.33,118.97,50.33,119.08,50.35,119.25,50.38,119.30,50.41,119.22,50.41,119.10,50.35,118.97,50.29,118.92,50.27,118.88,50.31,118.72,50.36,118.60,50.35,118.40,50.38,118.25,50.40,118.38,50.41,118.65,50.38,118.83,50.35,118.75,50.34,118.58,50.36,118.47,50.36,118.53,50.35,118.65,50.41,118.78,50.49,118.75,50.54,118.75,50.51,118.75,50.50,118.78,50.50,118.78,50.49,118.75,50.48,118.67,50.49,118.55,50.50,118.47,50.51,118.53,50.50,118.67,50.49,118.80,50.48,118.80,50.46,118.78,50.45,118.80,50.49,118.80,50.52,118.78,50.51,118.78,50.46,118.78,50.40,118.88,50.35,118.95,50.29,118.92,50.24,118.83,50.25,118.70,50.31,118.72,50.38,118.78,50.44,118.83,50.42,118.90,50.42,118.97,50.48,118.97,50.51,119.00,50.48,118.95,50.39,118.92,50.30,118.88,50.29,118.85,50.29,118.83,50.29,118.83,50.29,118.83,50.29,118.83,50.27,118.92,50.29,119.05,50.33,119.08,50.33,119.00,50.30,118.92,50.29,118.90,50.30,118.90,50.31,118.88,50.31,118.85,50.33,118.83,50.34,118.78,50.34,118.78,50.33,118.72,50.27,118.72,50.24,118.72,50.21,118.83,50.23,118.90,50.25,118.95,50.31,118.92,50.38,118.90,50.45,118.92,50.48,118.97,50.45,119.10,50.40,119.20,50.35,119.08,50.36,118.88,50.39,118.62,50.40,118.58,50.40,118.53,50.45,118.53,50.52,118.53,50.60,118.55,50.58,118.60,50.45,118.70,50.31,118.85,50.27,118.95,50.33,119.03,50.34,118.97,50.33,118.92,50.30,118.88,50.34,118.88,50.36,118.67,50.39,118.50,50.38,118.60,50.36,118.88,50.35,119.20,50.34,119.25,50.30,119.30,50.25,119.30,50.21,119.35
RZ_7759093_6155,0,1265,49,0,0,50.20,119.35,50.23,119.38,50.24,119.30,50.25,119.22,50.21,119.17,50.19,119.17,50.21,119.28,50.23,119.38,50.24,119.47,50.26,119.45,50.33,119.42,50.38,119.40,50.36,119.42,50.39,119.50,50.42,119.58,50.46,119.62,50.46,119.62,50.39,119.65,50.30,119.67,50.29,119.70,50.36,119.70,50.45,119.65,50.48,119.65,50.49,119.72,50.48,119.83,50.40,119.75,50.34,119.62,50.29,119.47,50.29,119.45,50.29,119.45,50.27,119.50,50.27,119.58,50.29,119.53,50.29,119.47,50.30,119.42,50.33,119.40,50.35,119.38,50.40,119.33,50.41,119.30,50.42,119.22,50.39,119.17,50.36,119.42,50.34,119.67,50.35,119.95,50.38,119.88,50.41,119.72,50.44,119.55,50.44,119.45,50.42,119.35
RZ_7759093_6156,0,1265,50,0,0,50.40,119.28,50.39,119.28,50.38,119.33,50.40,119.45,50.44,119.55,50.48,119.60,50.51,119.58,50.55,119.58,50.59,119.55,50.61,119.58,50.56,119.62,50.48,119.67,50.40,119.70,50.40,119.65,50.40,119.60,50.44,119.58,50.46,119.60,50.50,119.65,50.50,119.70,50.48,119.78,50.44,119.80,50.41,119.62,50.41,119.42,50.44,119.20,50.46,119.22,50.44,119.33,50.38,119.42,50.33,119.50,50.33,119.45,50.34,119.40,50.33,119.38,50.33,119.42,50.33,119.58,50.35,119.70,50.35,119.80,50.34,119.75,50.31,119.72,50.30,119.72,50.27,119.75,50.24,119.72,50.20,119.72,50.23,119.78,50.27,119.83,50.33,119.88,50.35,119.85,50.38,119.85,50.41,119.85,50.42,119.92,50.40,119.97,50.38,120.03
RZ_7759093_6157,0,1265,49,0,0,50.34,120.00,50.38,119.95,50.42,119.58,50.46,119.25,50.46,119.15,50.45,119.42,50.41,119.67,50.41,119.78,50.41,119.85,50.39,119.95,50.38,119.97,50.38,120.00,50.42,119.85,50.44,119.65,50.42,119.50,50.41,119.53,50.41,119.58,50.41,119.60,50.42,119.65,50.42,119.70,50.41,119.75,50.40,119.78,50.41,119.83,50.41,119.85,50.41,119.78,50.42,119.58,50.42,119.42,50.44,119.35,50.44,119.38,50.44,119.38,50.45,119.40,50.46,119.42,50.48,119.47,50.46,119.40,50.45,119.30,50.44,119.17,50.46,119.15,50.48,119.12,50.46,119.33,50.42,119.65,50.36,119.95,50.33,119.92,50.34,119.78,50.35,119.62,50.36,119.62,50.39,119.62,50.41,119.47,50.45,119.28,50.49,119.12
RZ_7759093_6158,0,1265,50,0,0,50.45,119.15,50.39,119.17,50.35,119.20,50.39,119.20,50.41,119.50,50.42,119.83,50.45,120.08,50.49,119.95,50.52,119.88,50.54,119.85,50.50,119.90,50.45,119.88,50.40,119.80,50.39,119.70,50.38,119.62,50.36,119.60,50.38,119.53,50.40,119.45,50.44,119.38,50.46,119.35,50.50,119.33,50.58,119.30,50.62,119.35,50.56,119.45,50.44,119.55,50.31,119.53,50.33,119.45,50.34,119.40,50.35,119.12,50.36,118.88,50.39,118.62,50.40,118.70,50.41,118.80,50.46,118.88,50.50,118.92,50.54,119.15,50.51,119.38,50.49,119.47,50.48,119.28,50.46,119.10,50.45,119.00,50.45,119.08,50.41,119.22,50.38,119.38,50.45,119.45,50.55,119.42,50.62,119.42,50.59,119.42,50.55,119.38,50.54,119.35
RZ_7759093_6159,0,1265,51,0,0,50.51,119.33,50.50,119.20,50.50,119.03,50.54,118.85,50.56,118.83,50.58,118.90,50.59,119.05,50.58,119.22,50.56,119.30,50.55,119.30,50.55,119.35,50.55,119.38,50.55,119.45,50.52,119.50,50.50,119.33,50.48,119.08,50.46,118.95,50.45,119.03,50.51,119.10,50.58,119.10,50.62,119.22,50.60,119.35,50.54,119.28,50.51,119.08,50.49,118.90,50.49,118.88,50.48,118.83,50.48,118.90,50.50,119.00,50.54,119.05,50.58,119.00,50.62,118.97,50.67,119.00,50.71,119.03,50.74,119.03,50.73,119.03,50.73,119.03,50.74,119.05,50.74,119.05,50.75,118.78,50.76,118.47,50.76,118.35,50.79,118.47,50.83,118.55,50.89,118.47,50.92,118.40,50.91,118.55,50.83,118.72,50.75,118.75,50.73,118.60,50.71,118.62
RZ_7759093_6160,0,1265,50,0,0,50.70,118.80,50.67,118.97,50.65,119.00,50.65,118.97,50.73,118.95,50.80,118.90,50.88,118.85,50.86,118.80,50.84,118.65,50.79,118.47,50.75,118.38,50.73,118.53,50.75,118.67,50.75,118.88,50.76,118.92,50.77,119.00,50.79,119.00,50.76,118.80,50.73,118.62,50.69,118.45,50.67,118.33,50.67,118.20,50.65,118.10,50.62,118.12,50.61,118.15,50.65,118.12,50.69,118.10,50.70,118.17,50.70,118.45,50.70,118.70,50.71,118.67,50.73,118.50,50.74,118.17,50.75,118.05,50.75,117.90,50.75,117.85,50.76,117.80,50.79,117.80,50.81,117.88,50.83,117.97,50.84,118.05,50.84,118.05,50.83,118.05,50.81,118.15,50.80,118.22,50.76,118.17,50.74,118.05,50.73,117.88,50.77,117.80,50.88,117.72
RZ_7759093_6161,0,1265,50,0,0,50.96,117.70,50.99,117.78,50.96,117.92,50.94,118.08,50.91,118.20,50.86,118.25,50.81,118.30,50.81,118.17,50.85,118.05,50.89,117.92,50.88,117.95,50.84,117.97,50.80,118.00,50.80,118.00,50.83,118.00,50.85,117.85,50.83,117.72,50.79,117.78,50.75,117.95,50.79,118.12,50.85,118.12,50.90,118.15,50.90,118.17,50.90,118.08,50.91,117.92,50.91,117.78,50.88,117.75,50.84,117.75,50.80,117.67,50.80,117.75,50.81,117.83,50.80,117.95,50.77,117.95,50.76,117.95,50.76,117.97,50.77,117.90,50.79,117.80,50.76,117.67,50.74,117.60,50.74,117.58,50.77,117.55,50.80,117.60,50.80,117.67,50.77,117.72,50.76,117.70,50.81,117.62,50.88,117.58,50.95,117.50,50.95,117.47,50.98,117.45
RZ_7759093_6162,0,1265,50,0,0,50.99,117.42,50.99,117.42,50.98,117.40,50.94,117.40,50.91,117.35,50.90,117.33,50.88,117.25,50.86,117.22,50.86,117.17,50.89,117.15,50.92,117.15,50.95,117.10,50.98,117.05,50.99,116.97,50.99,116.90,50.98,116.97,50.96,117.12,50.98,117.15,50.99,117.05,51.00,116.95,50.99,116.95,50.96,117.15,50.95,117.35,50.95,117.58,50.95,117.62,50.96,117.60,50.99,117.53,51.01,117.45,50.96,117.45,50.89,117.55,50.81,117.67,50.84,117.70,50.88,117.55,50.92,117.33,50.94,117.20,50.94,117.15,50.92,117.22,50.92,117.30,50.92,117.40,50.95,117.42,50.96,117.50,50.98,117.53,50.99,117.30,51.00,117.08,50.96,116.88,50.91,116.92,50.89,117.00,50.92,116.92,50.95,116.85,51.01,116.72
RZ_7759093_6163,0,1265,50,0,0,51.08,116.78,51.08,116.88,51.01,116.97,50.95,117.03,50.91,117.03,50.89,117.03,50.91,117.00,50.96,117.00,51.02,116.75,51.04,116.50,51.05,116.33,51.04,116.47,51.02,116.67,51.02,116.80,51.04,116.92,50.98,117.00,50.91,117.08,50.94,117.08,51.02,117.00,51.08,116.92,51.05,116.85,51.02,116.85,51.04,116.85,51.05,116.88,51.01,116.90,50.99,116.83,50.96,116.70,50.96,116.62,51.00,116.70,51.06,116.75,51.12,116.72,51.11,116.65,51.06,116.67,51.00,116.85,51.00,117.00,51.01,116.80,51.04,116.53,51.06,116.42,51.08,116.62,51.01,116.80,50.95,116.83,50.89,116.85,50.89,116.85,50.90,116.78,50.90,116.67,50.90,116.62,50.95,116.62,51.04,116.45,51.12,116.28,51.14,116.30
RZ_7759093_6164,0,1265,49,0,0,51.12,116.50,51.10,116.75,51.05,116.78,51.00,116.70,50.98,116.62,51.08,116.53,51.19,116.50,51.23,116.40,51.16,116.35,51.09,116.25,51.09,116.17,51.09,116.03,51.09,115.95,51.08,116.17,51.06,116.45,51.06,116.65,51.08,116.60,51.02,116.53,50.96,116.55,50.92,116.55,50.94,116.55,50.96,116.55,50.96,116.55,50.94,116.55,50.92,116.53,50.92,116.47,50.94,116.42,50.95,116.60,50.96,116.80,50.99,116.70,51.02,116.38,51.08,116.03,51.11,116.00,51.16,116.05,51.16,116.22,51.14,116.40,51.11,116.47,51.09,116.40,51.09,116.33,51.04,116.25,50.98,116.25,50.94,116.22,50.94,116.17,50.95,116.12,50.91,116.28,50.85,116.45,50.79,116.60,50.84,116.58,50.94,116.58
RZ_7759093_6165,0,1265,50,0,0,51.02,116.58,51.05,116.47,51.08,116.33,51.10,116.20,51.12,116.17,51.14,116.17,51.15,116.15,51.15,116.12,51.14,116.05,51.08,116.08,51.02,116.12,50.99,116.17,51.04,116.20,51.08,116.22,51.11,116.25,51.12,116.20,51.12,116.22,51.09,116.35,51.05,116.53,51.02,116.62,51.01,116.65,51.05,116.58,51.10,116.50,51.15,116.42,51.19,116.28,51.19,116.12,51.17,115.97,51.16,115.97,51.15,116.08,51.12,116.15,51.10,116.22,51.08,116.15,51.06,116.05,51.01,115.92,50.96,115.85,50.90,116.00,50.89,116.20,50.88,116.20,50.95,115.97,51.04,115.75,51.06,115.72,51.02,115.70,50.99,115.72,50.99,115.72,50.99,115.75,51.00,115.65,51.01,115.50,51.05,115.38,51.09,115.47,51.15,115.60
RZ_7759093_6166,0,1265,50,0,0,51.17,115.75,51.17,115.78,51.15,115.75,51.10,115.67,51.04,115.60,50.99,115.53,50.96,115.58,50.96,115.60,50.95,115.67,50.94,115.65,50.92,115.62,50.91,115.62,50.89,115.62,50.88,115.60,50.86,115.60,50.86,115.50,50.85,115.40,50.83,115.22,50.79,115.15,50.77,115.28,50.85,115.58,50.94,115.88,51.00,115.95,50.96,115.67,50.92,115.42,50.94,115.15,50.95,115.12,50.96,115.15,51.00,115.20,51.05,115.25,51.05,115.33,51.02,115.40,51.00,115.47,51.00,115.50,50.99,115.53,50.96,115.45,50.92,115.30,50.94,115.15,50.99,115.05,51.05,115.03,51.09,114.85,51.10,114.67,51.09,114.75,51.05,114.97,51.02,115.15,51.00,115.10,51.01,115.05,51.05,115.03,51.09,115.03,51.10,115.00
RZ_7759093_6167,0,1265,50,0,0,51.06,114.97,51.02,115.00,51.02,115.05,51.05,115.10,51.04,115.15,51.01,115.20,50.98,115.17,50.96,115.12,50.94,115.08,50.94,115.05,50.98,115.00,51.00,114.95,51.02,114.90,51.04,114.88,51.05,114.83,51.05,114.78,51.02,114.78,51.00,114.80,51.04,114.62,51.09,114.42,51.14,114.42,51.12,114.60,51.14,114.47,51.16,114.15,51.19,114.17,51.19,114.55,51.17,114.80,51.14,114.70,51.10,114.60,51.08,114.65,51.06,114.70,51.05,114.60,51.02,114.50,51.01,114.38,51.00,114.50,50.99,114.60,51.04,114.55,51.09,114.40,51.12,114.38,51.12,114.53,51.11,114.67,51.11,114.70,51.12,114.67,51.12,114.67,51.12,114.75,51.11,114.83,51.10,114.83,51.09,114.75,51.11,114.55,51.14,114.38
RZ_7759093_6168,0,1265,51,0,0,51.15,114.25,51.16,114.50,51.16,114.78,51.17,115.00,51.19,114.92,51.19,114.88,51.21,114.78,51.24,114.62,51.25,114.45,51.24,114.38,51.20,114.38,51.16,114.35,51.11,114.47,51.08,114.60,51.09,114.67,51.14,114.60,51.20,114.55,51.19,114.50,51.17,114.50,51.16,114.50,51.23,114.47,51.29,114.55,51.36,114.60,51.36,114.62,51.35,114.55,51.34,114.45,51.33,114.33,51.35,114.25,51.36,114.17,51.38,114.10,51.35,114.05,51.29,113.97,51.23,113.88,51.21,113.75,51.24,113.85,51.31,113.97,51.34,114.15,51.38,114.15,51.38,114.17,51.38,114.15,51.38,114.12,51.38,114.03,51.39,113.92,51.39,113.88,51.36,113.97,51.34,114.08,51.33,114.17,51.33,114.15,51.34,114.25,51.34,114.38,51.34,114.17
RZ_7759093_6169,0,1265,50,0,0,51.34,113.88,51.33,113.55,51.30,113.67,51.26,113.78,51.25,113.80,51.29,113.67,51.39,113.55,51.48,113.53,51.45,113.60,51.38,113.67,51.34,113.55,51.39,113.35,51.44,113.20,51.44,113.33,51.49,113.45,51.54,113.45,51.59,113.22,51.58,113.03,51.51,112.92,51.42,112.97,51.34,113.33,51.39,113.62,51.48,113.88,51.56,113.78,51.55,113.65,51.49,113.55,51.45,113.47,51.40,113.53,51.38,113.58,51.41,113.58,51.49,113.47,51.55,113.42,51.56,113.40,51.58,113.42,51.60,113.38,51.59,113.38,51.52,113.38,51.46,113.38,51.45,113.25,51.50,112.97,51.51,112.72,51.49,112.65,51.44,112.67,51.42,112.70,51.41,112.95,51.41,113.20,51.45,113.38,51.49,113.42,51.55,113.45,51.59,113.55
RZ_7759093_6170,0,1265,50,0,0,51.52,113.50,51.44,113.42,51.41,113.38,51.50,113.12,51.59,112.88,51.60,112.67,51.59,112.67,51.56,112.67,51.52,112.72,51.51,112.83,51.50,112.92,51.50,112.97,51.52,113.03,51.54,113.05,51.59,113.08,51.61,113.03,51.65,113.03,51.60,113.05,51.55,113.05,51.51,112.97,51.51,112.92,51.51,112.90,51.51,112.75,51.58,112.60,51.64,112.38,51.70,112.30,51.69,112.25,51.71,112.25,51.75,112.45,51.79,112.65,51.77,112.53,51.80,112.22,51.83,112.05,51.79,112.17,51.73,112.30,51.69,112.30,51.71,112.10,51.74,111.90,51.75,111.70,51.76,111.70,51.75,111.85,51.74,111.97,51.74,112.10,51.74,112.10,51.74,112.22,51.73,112.38,51.71,112.42,51.70,112.20,51.73,111.97,51.77,112.00
RZ_7759093_6171,0,1265,50,0,0,51.80,112.12,51.83,112.28,51.83,112.28,51.81,112.35,51.81,112.38,51.84,112.40,51.85,112.38,51.85,112.42,51.83,112.47,51.80,112.50,51.73,112.42,51.67,112.40,51.69,112.28,51.76,112.17,51.81,112.00,51.79,111.95,51.80,111.92,51.84,112.12,51.85,112.33,51.84,112.38,51.88,112.22,51.91,112.05,51.94,112.03,51.92,112.00,51.90,111.97,51.88,111.90,51.86,111.80,51.85,111.67,51.86,111.85,51.86,112.05,51.88,112.05,51.90,111.83,51.89,111.83,51.86,112.03,51.83,112.28,51.83,112.30,51.83,112.30,51.81,112.30,51.86,112.30,51.91,112.10,51.95,111.90,51.92,111.65,51.95,111.58,51.98,111.47,52.00,111.47,52.00,111.53,52.00,111.67,51.99,111.97,51.96,112.22,52.04,112.35
RZ_7759093_6172,0,1265,200,0,0,52.12,112.30,52.23,112.22,52.23,112.17,52.17,112.15,52.10,112.28,52.04,112.38,52.04,112.20,52.09,111.90,52.14,111.58,52.17,111.53,52.11,111.55,52.05,111.67,52.01,111.78,52.02,111.83,52.04,111.83,52.09,111.83,52.11,111.83,52.15,111.90,52.14,112.00,52.14,112.08,52.14,112.05,52.12,112.03,52.14,111.97,52.16,112.00,52.19,112.05,52.17,112.10,52.16,112.10,52.17,112.10,52.19,112.05,52.19,112.00,52.19,111.95,52.20,111.92,52.24,111.92,52.26,111.97,52.26,112.05,52.26,112.00,52.26,111.90,52.26,111.72,52.26,111.60,52.25,111.45,52.26,111.47,52.26,111.58,52.26,111.65,52.24,111.60,52.29,111.53,52.33,111.47,52.38,111.45,52.39,111.47,52.41,111.50,52.42,111.55,52.41,111.83,52.39,112.08,52.38,112.12,52.38,111.97,52.38,111.90,52.36,111.97,52.36,112.05,52.36,112.05,52.36,112.05,52.34,112.08,52.31,112.17,52.27,112.25,52.27,112.05,52.30,111.75,52.35,111.45,52.39,111.53,52.39,111.58,52.36,111.62,52.36,111.62,52.39,111.62,52.38,111.53,52.33,111.42,52.26,111.40,52.24,111.50,52.21,111.55,52.21,111.53,52.29,111.50,52.35,111.38,52.42,111.22,52.46,111.05,52.48,111.20,52.49,111.42,52.48,111.65,52.48,111.67,52.46,111.62,52.45,111.60,52.46,111.55,52.49,111.60,52.50,111.65,52.49,111.72,52.49,111.75,52.50,111.75,52.52,111.65,52.54,111.55,52.56,111.50,52.58,111.50,52.60,111.50,52.61,111.53,52.60,111.45,52.54,111.38,52.46,111.38,52.39,111.47,52.36,111.47,52.39,111.42,52.45,111.38,52.50,111.38,52.51,111.38,52.52,111.35,52.54,111.35,52.55,111.30,52.55,111.25,52.50,111.17,52.45,111.15,52.44,111.12,52.46,111.15,52.49,111.15,52.48,111.30,52.50,111.45,52.54,111.65,52.56,111.70,52.54,111.70,52.50,111.60,52.41,111.50,52.39,111.40,52.35,111.25,52.36,111.12,52.42,111.05,52.48,111.05,52.55,111.08,52.59,111.08,52.64,111.05,52.66,111.12,52.66,111.30,52.66,111.47,52.66,111.55,52.67,111.50,52.71,111.45,52.74,111.42,52.67,111.45,52.59,111.47,52.51,111.65,52.62,111.83,52.75,111.70,52.77,111.45,52.73,111.15,52.75,111.12,52.81,111.33,52.81,111.55,52.73,111.80,52.65,111.78,52.66,111.72,52.67,111.78,52.67,111.83,52.66,111.88,52.65,111.85,52.66,111.75,52.69,111.65,52.74,111.55,52.76,111.50,52.76,111.47,52.75,111.50,52.74,111.55,52.66,111.62,52.59,111.65,52.50,111.58,52.56,111.45,52.65,111.35,52.73,111.55,52.73,111.75,52.73,111.90,52.74,111.78,52.74,111.62,52.74,111.53,52.74,111.47,52.74,111.45,52.73,111.40,52.71,111.33,52.69,111.30,52.74,111.28,52.79,111.25,52.88,111.22,52.89,111.22,52.83,111.28,52.74,111.38,52.62,111.42,52.61,111.42,52.65,111.40,52.69,111.38,52.73,111.40,52.74,111.50,52.75,111.60,52.71,111.62,52.65,111.60,52.69,111.40,52.79,111.28,52.89,111.22,52.89,111.35,52.88,111.40,52.85,111.40,52.85,111.42
RZ_7759093_6173,0,1265,50,0,0,52.84,111.45,52.84,111.53,52.83,111.60,52.81,111.65,52.81,111.60,52.81,111.55,52.81,111.42,52.80,111.33,52.84,111.33,52.89,111.53,52.95,111.72,52.98,111.72,53.01,111.65,52.99,111.50,52.95,111.40,52.90,111.35,52.90,111.38,52.88,111.42,52.86,111.45,52.88,111.50,52.92,111.55,52.99,111.60,53.04,111.67,53.06,111.72,53.06,111.75,53.06,111.78,53.05,111.75,53.02,111.70,53.00,111.65,53.01,111.62,53.04,111.55,53.06,111.50,53.05,111.47,53.08,111.53,53.10,111.40,53.11,111.22,53.10,111.08,53.09,111.05,53.12,111.03,53.14,111.25,53.19,111.50,53.20,111.70,53.21,111.62,53.19,111.55,53.16,111.55,53.12,111.55,53.14,111.53,53.15,111.50,53.15,111.47,53.04,111.58
RZ_7759093_6174,0,1265,49,0,0,52.94,111.70,52.86,111.85,52.88,111.88,52.89,111.90,52.89,111.90,52.90,111.90,52.91,111.90,52.94,111.95,52.99,111.95,53.04,111.92,53.06,111.90,53.08,111.90,53.10,111.92,53.11,111.95,53.16,111.95,53.19,111.88,53.19,111.78,53.17,111.65,53.16,111.62,53.16,111.67,53.16,111.75,53.14,111.83,53.10,111.90,53.06,112.00,53.04,112.08,53.08,112.08,53.15,112.05,53.21,112.05,53.16,112.12,53.09,112.20,53.01,112.30,53.04,112.30,53.06,112.25,53.11,112.15,53.14,112.08,53.20,112.03,53.23,112.00,53.23,112.00,53.20,112.00,53.15,112.00,53.12,112.00,53.11,111.92,53.11,111.85,53.11,111.78,53.12,111.78,53.16,111.83,53.21,111.85,53.26,111.80,53.31,111.67
RZ_7759093_6175,0,1265,50,0,0,53.35,111.62,53.25,111.72,53.11,111.80,53.01,111.78,53.04,111.72,53.05,111.67,53.09,111.65,53.12,111.58,53.16,111.50,53.15,111.67,53.15,111.95,53.16,112.10,53.14,111.97,53.11,111.85,53.06,111.85,53.05,111.88,53.05,111.92,53.05,112.03,53.06,112.05,53.06,112.08,53.09,112.10,53.10,112.22,53.12,112.33,53.11,112.40,53.11,112.35,53.12,112.30,53.14,112.28,53.14,112.35,53.12,112.42,53.10,112.47,53.16,112.35,53.24,112.22,53.30,112.17,53.30,112.28,53.26,112.35,53.23,112.33,53.20,112.28,53.20,112.22,53.19,112.10,53.20,111.97,53.20,111.85,53.21,111.80,53.23,111.85,53.20,111.90,53.17,111.92,53.15,112.08,53.14,112.22,53.15,112.33,53.17,112.28,53.21,112.22
RZ_7759093_6176,0,1265,50,0,0,53.21,112.38,53.21,112.55,53.20,112.72,53.27,112.72,53.35,112.65,53.44,112.55,53.46,112.58,53.42,112.62,53.36,112.75,53.31,112.78,53.33,112.80,53.34,112.75,53.34,112.70,53.35,112.67,53.36,112.55,53.33,112.42,53.29,112.38,53.27,112.47,53.30,112.62,53.34,112.67,53.34,112.65,53.41,112.58,53.48,112.40,53.49,112.33,53.42,112.33,53.33,112.55,53.27,112.72,53.24,112.85,53.24,112.85,53.26,112.80,53.30,112.60,53.34,112.38,53.34,112.22,53.34,112.38,53.35,112.55,53.35,112.75,53.35,112.85,53.33,112.90,53.31,112.92,53.33,112.95,53.35,112.88,53.38,112.78,53.38,112.75,53.38,112.80,53.38,112.83,53.39,112.80,53.38,112.88,53.38,112.95,53.38,113.05,53.46,113.05
RZ_7759093_6177,0,1265,501,0,0,53.55,113.05,53.64,113.05,53.62,113.08,53.61,113.10,53.61,113.08,53.61,113.03,53.62,112.97,53.61,112.95,53.58,112.92,53.54,112.85,53.50,112.78,53.46,112.78,53.44,112.88,53.41,112.85,53.41,112.78,53.42,112.67,53.42,112.83,53.41,113.00,53.40,113.15,53.48,113.10,53.55,113.05,53.62,113.00,53.62,113.10,53.54,113.17,53.46,112.97,53.46,112.70,53.54,112.53,53.60,112.65,53.58,112.83,53.58,112.90,53.56,113.08,53.52,113.17,53.48,113.25,53.44,113.22,53.42,113.22,53.42,113.17,53.41,113.15,53.40,113.10,53.39,113.10,53.39,113.10,53.39,113.33,53.35,113.55,53.33,113.53,53.33,113.30,53.34,113.33,53.35,113.55,53.35,113.78,53.35,113.78,53.36,113.78,53.40,113.65,53.45,113.53,53.46,113.42,53.45,113.50,53.42,113.60,53.40,113.67,53.42,113.72,53.46,113.72,53.46,113.53,53.41,113.33,53.44,113.12,53.49,113.12,53.51,113.15,53.48,113.20,53.39,113.28,53.34,113.35,53.29,113.40,53.31,113.33,53.35,113.22,53.38,113.12,53.38,113.28,53.41,113.45,53.46,113.42,53.50,113.22,53.48,113.20,53.46,113.38,53.48,113.45,53.51,113.38,53.54,113.33,53.52,113.35,53.50,113.38,53.48,113.40,53.48,113.38,53.49,113.35,53.49,113.40,53.45,113.47,53.41,113.58,53.41,113.42,53.44,113.30,53.49,113.15,53.51,113.15,53.52,113.08,53.54,113.03,53.55,112.95,53.56,112.95,53.58,113.03,53.59,113.10,53.58,113.15,53.56,113.28,53.54,113.42,53.45,113.62,53.38,113.65,53.29,113.70,53.26,113.67,53.25,113.67,53.25,113.65,53.27,113.65,53.34,113.65,53.40,113.55,53.45,113.45,53.45,113.38,53.45,113.35,53.44,113.30,53.44,113.28,53.41,113.30,53.40,113.35,53.40,113.38,53.42,113.55,53.40,113.75,53.36,113.90,53.33,113.83,53.33,113.78,53.33,113.78,53.33,113.50,53.34,113.17,53.34,112.88,53.34,112.90,53.29,112.97,53.24,113.05,53.20,113.03,53.20,112.97,53.23,113.05,53.24,113.20,53.25,113.35,53.24,113.35,53.24,113.15,53.24,112.92,53.25,112.90,53.26,113.05,53.26,113.15,53.26,113.05,53.26,113.00,53.27,113.00,53.27,112.97,53.26,112.97,53.26,112.97,53.27,113.08,53.29,113.17,53.29,113.28,53.29,113.30,53.30,113.20,53.31,113.05,53.31,113.00,53.30,113.12,53.29,113.20,53.30,113.15,53.31,113.12,53.33,113.12,53.21,113.17,53.11,113.25,53.02,113.33,53.01,113.35,53.04,113.20,53.06,113.08,53.11,113.00,53.15,113.15,53.19,113.25,53.26,113.25,53.34,113.30,53.40,113.38,53.42,113.33,53.39,113.15,53.34,113.00,53.29,112.95,53.29,112.90,53.30,112.85,53.30,112.85,53.27,112.92,53.30,113.00,53.34,113.00,53.39,112.95,53.34,112.92,53.29,112.92,53.31,112.88,53.40,112.80,53.45,112.90,53.42,113.08,53.41,113.20,53.40,113.05,53.34,112.95,53.27,112.88,53.26,113.00,53.31,113.10,53.35,113.28,53.35,113.35,53.35,113.30,53.38,113.17,53.40,112.92,53.41,112.80,53.50,112.72,53.56,112.83,53.61,113.08,53.55,113.28,53.49,113.38,53.45,113.25,53.44,113.10,53.45,113.05,53.45,113.12,53.44,113.22,53.46,113.22,53.50,113.00,53.45,112.78,53.38,112.62,53.40,112.58,53.51,112.55,53.60,112.53,53.55,112.53,53.50,112.55,53.48,112.58,53.46,112.75,53.46,112.92,53.44,113.08,53.42,113.08,53.44,113.10,53.54,112.92,53.77,112.72,53.99,112.53,54.26,112.62,54.50,112.70,54.89,112.55,55.24,112.30,55.55,112.05,55.95,111.90,56.39,111.65,56.86,111.28,57.16,111.08,57.34,111.00,57.49,110.72,57.62,110.38,57.76,110.05,57.67,110.08,57.55,110.08,57.39,110.08,57.31,110.05,57.23,110.03,57.16,110.12,57.02,110.20,56.90,110.05,56.67,109.85,56.58,109.65,56.48,109.72,56.42,109.83,56.39,109.85,56.30,109.85,56.24,109.97,56.20,110.12,56.23,110.25,56.24,110.03,56.23,109.83,56.23,109.78,56.25,109.90,56.27,110.10,56.30,110.17,56.34,110.22,56.36,110.05,56.39,109.90,56.41,109.78,56.41,109.78,56.39,109.83,56.36,109.90,56.35,109.95,56.34,110.05,56.34,110.17,56.31,110.28,56.23,110.35,56.14,110.35,56.08,110.35,56.06,110.33,56.15,110.28,56.24,110.05,56.34,109.85,56.34,109.92,56.34,110.17,56.34,110.08,56.30,109.75,56.25,109.72,56.15,110.00,56.08,110.38,56.10,110.47,56.17,110.55,56.21,110.50,56.15,110.50,56.08,110.53,56.10,110.28,56.15,109.97,56.15,109.85,56.09,110.03,56.02,110.17,56.05,110.20,56.08,110.25,56.11,110.28,56.14,110.28,56.15,110.25,56.15,110.20,56.16,110.17,56.17,110.20,56.16,110.22,56.16,110.33,56.15,110.38,56.17,110.35,56.20,110.28,56.21,110.22,56.21,110.25,56.24,110.28,56.26,110.25,56.29,110.20,56.29,110.17,56.27,110.15,56.26,110.12,56.24,110.08,56.21,110.03,56.20,109.97,56.23,109.85,56.26,109.83,56.31,109.80,56.33,109.85,56.33,109.90,56.30,109.95,56.27,109.97,56.26,109.97,56.25,110.03,56.24,110.08,56.23,110.12,56.21,110.15,56.20,110.15,56.24,110.15,56.29,110.10,56.38,110.00,56.40,109.95,56.42,109.95,56.42,110.03,56.39,110.05,56.34,110.17,56.29,110.28,56.27,110.40,56.25,110.42,56.23,110.42,56.21,110.40,56.24,110.38,56.30,110.38,56.38,110.22,56.44,110.17,56.40,110.15,56.34,110.25,56.27,110.22,56.27,110.17,56.31,110.17,56.35,110.20,56.38,110.25,56.36,110.28,56.34,110.28,56.34,110.10,56.35,109.90,56.38,109.88,56.40,110.00,56.40,110.08,56.40,110.00,56.40,109.95,56.40,109.90,56.40,109.80,56.39,109.90,56.38,110.05,56.38,110.17,56.39,110.15,56.40,110.12,56.38,110.25,56.34,110.38,56.31,110.33,56.35,110.12,56.39,109.90,56.41,109.85,56.42,109.95,56.44,110.05,56.45,110.10,56.42,110.12,56.42,110.15,56.42,110.10,56.49,109.92,56.55,109.60,56.58,109.40,56.54,109.25,56.49,109.22,56.48,109.38,56.46,109.45,56.46,109.53,56.44,109.42,56.41,109.42,56.38,109.42,56.39,109.47,56.39,109.50,56.40,109.60,56.40,109.67,56.40,109.70,56.40,109.65,56.42,109.62,56.42,109.67,56.44,109.70,56.40,109.67,56.36,109.65,56.38,109.58,56.42,109.55,56.41,109.55,56.36,109.55,56.33,109.55,56.33,109.78,56.33,110.00,56.36,110.20,56.41,110.17,56.45,110.08,56.38,110.10,56.31,110.20,56.27,110.33,56.31,110.33,56.35,110.25,56.38,110.17,56.35,110.10,56.34,110.10,56.34,110.12,56.35,110.03,56.34,109.85,56.33,109.67,56.33,109.62,56.31,109.50,56.29,109.40,56.26,109.33,56.24,109.47,56.23,109.75,56.25,109.97,56.33,110.08,56.39,110.03,56.39,110.10,56.35,110.17,56.31,110.20,56.31,110.12,56.33,109.83,56.30,109.58,56.27,109.60,56.25,109.88,56.24,110.10,56.30,110.10,56.36,110.10,56.41,110.10,56.42,110.00,56.42,109.92,56.41,109.92,56.40,109.95,56.39,109.97,56.36,109.95,56.35,109.78,56.35,109.60,56.36,109.40,56.38,109.35,56.38,109.35,56.38,109.45,56.40,109.55,56.40,109.62,56.40,109.60,56.38,109.60,56.38,109.62,56.41,109.80,56.45,109.95,56.50,110.10,56.51,110.12,56.52,110.12,56.54,110.10,56.52,110.20,56.51,110.35,56.51,110.53,56.46,110.53,56.40,110.50,56.40,110.42,56.46,110.38,56.52,110.15,56.52,109.95,56.54,109.70,56.54,109.62,56.54,109.55,56.56,109.55,56.58,109.60,56.60,109.65,56.64,109.80,56.69,109.90,56.73,110.00,56.73,109.97,56.73,109.85,56.74,109.72,56.74,109.88,56.74,110.10,56.71,110.33,56.70,110.28,56.69,110.22,56.67,110.22
RZ_7759093_6178,0,1265,50,0,0,56.66,110.28,56.66,110.30,56.66,110.28,56.62,110.25,56.48,110.17,56.29,110.12,56.08,110.10,56.00,110.10,55.81,110.28,55.54,110.50,55.16,110.75,54.81,110.72,54.55,110.67,54.27,110.72,54.14,110.90,54.04,111.03,54.01,110.92,53.96,110.78,53.92,111.00,53.95,111.35,54.06,111.67,54.20,111.65,54.30,111.60,54.45,111.58,54.59,111.55,54.70,111.75,54.75,111.92,54.80,111.92,54.90,111.70,54.95,111.50,54.95,111.67,54.92,111.83,54.99,111.92,55.09,111.88,55.19,111.85,55.17,111.88,55.17,111.85,55.23,111.80,55.27,111.70,55.27,111.60,55.24,111.53,55.19,111.60,55.11,111.83,55.04,112.05,54.98,112.12,54.99,112.10,55.06,112.08,55.14,111.95,55.21,111.83,55.23,111.70
RZ_7759093_6179,0,1265,49,0,0,55.16,111.62,55.08,111.55,54.96,111.75,54.94,112.03,54.92,112.10,54.94,111.92,54.96,111.65,55.02,111.60,55.06,111.58,55.10,111.70,55.12,111.85,55.16,111.92,55.24,111.95,55.29,111.92,55.33,111.92,55.33,111.85,55.31,111.80,55.30,111.72,55.29,111.72,55.26,111.72,55.21,111.62,55.16,111.53,55.12,111.47,55.10,111.67,55.14,111.85,55.20,111.90,55.27,111.83,55.23,111.78,55.17,111.83,55.14,111.90,55.14,112.08,55.15,112.22,55.15,112.10,55.19,111.85,55.21,111.60,55.24,111.60,55.23,111.55,55.20,111.50,55.17,111.58,55.16,111.72,55.20,111.83,55.24,111.83,55.20,111.92,55.14,111.97,55.12,112.03,55.19,111.92,55.24,111.90,55.20,111.90,55.15,111.97
RZ_7759093_6180,0,1265,51,0,0,55.11,112.00,55.12,111.97,55.17,112.03,55.20,112.15,55.19,112.28,55.20,112.30,55.21,112.33,55.24,112.35,55.26,112.40,55.30,112.45,55.34,112.40,55.34,112.22,55.35,112.08,55.35,111.92,55.33,111.92,55.31,111.92,55.26,111.95,55.25,111.92,55.25,111.90,55.26,111.97,55.29,112.08,55.30,112.17,55.30,112.17,55.27,112.15,55.27,112.15,55.26,112.17,55.25,112.20,55.23,112.25,55.21,112.30,55.21,112.28,55.17,112.20,55.14,112.10,55.08,112.05,55.06,112.15,55.11,112.30,55.19,112.53,55.26,112.60,55.30,112.58,55.33,112.47,55.31,112.38,55.25,112.35,55.27,112.30,55.35,112.28,55.36,112.22,55.30,112.28,55.25,112.40,55.27,112.47,55.29,112.50,55.29,112.42,55.31,112.38,55.34,112.33
RZ_7759093_6181,0,1265,51,0,0,55.36,112.38,55.40,112.45,55.42,112.50,55.44,112.60,55.45,112.67,55.39,112.47,55.31,112.17,55.23,111.92,55.23,112.05,55.24,112.22,55.24,112.35,55.27,112.50,55.30,112.55,55.33,112.53,55.31,112.47,55.30,112.42,55.33,112.42,55.36,112.45,55.40,112.42,55.36,112.42,55.33,112.40,55.34,112.35,55.38,112.28,55.38,112.22,55.34,112.20,55.33,112.20,55.35,112.08,55.39,112.00,55.41,111.88,55.45,111.85,55.49,111.80,55.52,111.80,55.51,112.05,55.49,112.28,55.46,112.53,55.45,112.53,55.42,112.53,55.40,112.55,55.41,112.55,55.42,112.55,55.46,112.50,55.49,112.45,55.44,112.38,55.38,112.33,55.31,112.30,55.31,112.47,55.30,112.67,55.30,112.85,55.33,112.83,55.42,112.62,55.51,112.47
RZ_7759093_6182,0,1265,50,0,0,55.50,112.28,55.42,112.25,55.33,112.25,55.31,112.30,55.33,112.38,55.36,112.40,55.41,112.40,55.36,112.40,55.30,112.38,55.30,112.35,55.38,112.28,55.40,112.28,55.36,112.22,55.34,112.22,55.31,112.20,55.27,112.33,55.25,112.47,55.26,112.65,55.27,112.65,55.33,112.53,55.39,112.40,55.45,112.30,55.46,112.35,55.49,112.38,55.51,112.38,55.54,112.38,55.51,112.38,55.50,112.38,55.51,112.38,55.54,112.55,55.54,112.72,55.51,112.78,55.49,112.67,55.46,112.65,55.44,112.72,55.41,112.85,55.44,112.92,55.48,113.03,55.50,113.05,55.49,113.05,55.50,113.10,55.54,113.12,55.52,113.15,55.50,113.12,55.49,113.00,55.50,112.83,55.54,112.60,55.55,112.47,55.58,112.42,55.58,112.42
RZ_7759093_6183,0,1265,50,0,0,55.55,112.35,55.51,112.20,55.52,112.03,55.58,112.05,55.61,112.38,55.60,112.72,55.56,112.72,55.52,112.53,55.50,112.30,55.51,112.30,55.55,112.22,55.58,112.15,55.64,112.22,55.66,112.35,55.67,112.47,55.64,112.53,55.60,112.55,55.55,112.60,55.51,112.58,55.48,112.58,55.46,112.58,55.44,112.60,55.40,112.60,55.38,112.58,55.38,112.55,55.41,112.55,55.44,112.53,55.46,112.47,55.50,112.40,55.52,112.40,55.55,112.47,55.55,112.55,55.56,112.53,55.56,112.42,55.55,112.30,55.52,112.25,55.50,112.22,55.46,112.38,55.44,112.55,55.42,112.50,55.41,112.28,55.40,112.22,55.41,112.42,55.45,112.60,55.49,112.60,55.46,112.65,55.42,112.67,55.40,112.67,55.41,112.58,55.42,112.50
RZ_7759093_6184,0,1265,50,0,0,55.50,112.33,55.56,112.25,55.62,112.22,55.61,112.30,55.59,112.33,55.59,112.33,55.60,112.38,55.62,112.47,55.62,112.62,55.62,112.72,55.62,112.85,55.58,112.95,55.54,112.85,55.50,112.62,55.55,112.40,55.60,112.35,55.64,112.33,55.64,112.40,55.61,112.47,55.59,112.55,55.55,112.58,55.55,112.60,55.58,112.58,55.61,112.60,55.60,112.65,55.56,112.70,55.51,112.67,55.50,112.62,55.50,112.55,55.54,112.53,55.58,112.50,55.59,112.45,55.59,112.45,55.58,112.45,55.59,112.58,55.59,112.65,55.61,112.78,55.64,112.83,55.67,112.67,55.67,112.53,55.66,112.35,55.64,112.40,55.64,112.42,55.66,112.38,55.69,112.28,55.66,112.17,55.61,112.15,55.59,112.12,55.62,112.10,55.67,112.10
RZ_7759093_6185,0,1265,48,0,0,55.65,112.12,55.61,112.17,55.59,112.22,55.61,112.22,55.64,112.15,55.62,112.10,55.59,112.08,55.62,112.03,55.70,112.03,55.76,112.00,55.76,112.00,55.73,112.03,55.67,112.08,55.60,112.10,55.56,112.10,55.55,112.12,55.55,112.12,55.56,112.15,55.60,112.17,55.64,112.20,55.65,112.20,55.64,112.22,55.64,112.25,55.64,112.28,55.62,112.35,55.61,112.45,55.61,112.58,55.58,112.62,55.55,112.62,55.54,112.40,55.59,112.15,55.67,111.95,55.71,112.00,55.73,112.05,55.70,112.08,55.71,112.03,55.71,111.97,55.71,112.03,55.69,112.10,55.65,112.15,55.61,112.10,55.61,112.05,55.62,112.05,55.67,112.03,55.70,112.00,55.71,111.92,55.71,111.83,55.71,111.78
RZ_7759093_6186,0,1265,50,0,0,55.71,111.83,55.70,111.88,55.69,111.90,55.69,111.90,55.69,111.88,55.67,112.03,55.62,112.12,55.59,112.17,55.58,112.05,55.61,111.95,55.65,111.95,55.65,112.05,55.71,112.12,55.77,112.17,55.85,112.17,55.86,112.20,55.89,112.20,55.90,112.17,55.85,112.15,55.80,112.10,55.75,112.10,55.75,112.08,55.85,112.08,55.95,112.10,55.96,112.15,55.88,112.22,55.80,112.28,55.79,112.28,55.85,112.05,55.91,111.80,55.98,111.55,55.94,111.53,55.89,111.58,55.84,111.62,55.83,111.78,55.80,111.88,55.88,111.90,55.95,111.85,56.00,111.97,55.91,112.12,55.84,112.10,55.79,111.90,55.81,111.70,55.83,111.70,55.83,111.70,55.83,111.72,55.83,111.72,55.84,111.70,55.85,111.67,55.85,111.88
RZ_7759093_6187,0,1265,50,0,3,55.84,112.12,55.83,112.25,55.80,112.12,55.80,112.00,55.80,112.00,55.81,111.95,55.85,111.88,55.91,111.85,55.95,111.83,55.98,111.85,55.99,111.85,55.99,111.88,56.00,111.88,55.99,111.75,55.99,111.62,55.99,111.50,55.98,111.53,55.98,111.55,55.99,111.55,55.99,111.58,55.99,111.62,56.06,111.67,56.14,111.62,56.15,111.53,56.08,111.53,56.00,111.58,55.98,111.60,55.95,111.53,56.04,111.53,56.14,111.53,56.15,111.55,56.06,111.55,56.02,111.55,56.08,111.58,56.12,111.60,56.10,111.65,56.08,111.62,56.05,111.58,56.04,111.50,56.02,111.67,56.01,111.88,56.00,112.15,56.08,112.20,56.15,112.00,56.17,111.75,56.12,111.50,56.06,111.47,56.09,111.53,56.09,111.60,56.09,111.85
RZ_7759093_6188,0,1265,51,0,3,56.09,112.03,56.09,111.92,56.10,111.67,56.12,111.40,56.15,111.40,56.16,111.35,56.17,111.33,56.16,111.35,56.15,111.58,56.19,111.80,56.23,111.85,56.23,111.62,56.17,111.42,56.06,111.35,56.00,111.40,55.94,111.47,55.94,111.55,55.95,111.58,55.95,111.72,55.96,111.85,55.99,111.97,56.01,111.95,56.01,111.88,56.00,111.78,55.98,111.67,56.00,111.60,56.02,111.60,56.06,111.50,56.09,111.40,56.10,111.33,56.10,111.35,56.10,111.38,56.10,111.40,56.10,111.38,56.10,111.33,56.11,111.35,56.14,111.42,56.16,111.53,56.17,111.55,56.14,111.53,56.11,111.47,56.09,111.45,56.11,111.50,56.14,111.60,56.15,111.67,56.15,111.70,56.15,111.62,56.20,111.53,56.24,111.42,56.27,111.40,56.25,111.42
RZ_7759093_6189,0,1265,50,0,3,56.25,111.40,56.24,111.38,56.25,111.45,56.26,111.55,56.25,111.60,56.24,111.58,56.23,111.55,56.24,111.60,56.20,111.62,56.16,111.65,56.12,111.72,56.11,111.83,56.09,112.00,56.08,112.05,56.08,112.10,56.09,112.08,56.09,112.05,56.14,112.08,56.21,112.17,56.25,112.25,56.23,112.08,56.23,111.85,56.26,111.62,56.29,111.65,56.27,111.70,56.24,111.67,56.21,111.62,56.20,111.55,56.21,111.50,56.26,111.47,56.29,111.58,56.31,111.85,56.30,112.12,56.36,112.17,56.42,112.03,56.44,111.80,56.39,111.65,56.34,111.58,56.38,111.58,56.40,111.55,56.39,111.55,56.35,111.55,56.30,111.55,56.30,111.55,56.33,111.53,56.35,111.60,56.38,111.65,56.34,111.75,56.30,111.83,56.29,111.90
RZ_7759093_6190,0,1265,49,0,3,56.29,111.75,56.27,111.62,56.24,111.50,56.20,111.53,56.17,111.55,56.17,111.58,56.25,111.58,56.31,111.55,56.35,111.55,56.36,111.67,56.36,111.80,56.35,111.92,56.29,111.92,56.24,111.90,56.24,111.88,56.27,111.85,56.30,111.75,56.30,111.65,56.29,111.58,56.26,111.65,56.27,111.80,56.26,111.92,56.25,112.00,56.25,111.95,56.24,111.80,56.24,111.67,56.21,111.80,56.20,112.05,56.27,112.30,56.36,112.33,56.39,112.33,56.33,112.30,56.27,112.25,56.30,112.20,56.31,112.15,56.31,112.12,56.33,112.20,56.33,112.25,56.33,112.03,56.33,111.72,56.34,111.70,56.33,111.92,56.31,112.05,56.31,111.90,56.36,111.78,56.41,111.83,56.45,111.85,56.44,111.90,56.40,111.83
RZ_7759093_6191,0,1265,50,0,3,56.38,111.72,56.36,111.60,56.38,111.55,56.38,111.53,56.38,111.50,56.34,111.67,56.31,111.83,56.33,111.92,56.36,111.90,56.35,111.95,56.31,112.03,56.27,112.08,56.31,112.08,56.35,112.03,56.40,111.97,56.42,111.95,56.42,111.97,56.44,111.97,56.45,111.95,56.48,112.00,56.48,112.12,56.50,112.22,56.51,112.30,56.54,112.35,56.52,112.40,56.52,112.30,56.51,112.05,56.55,111.80,56.59,111.75,56.60,111.85,56.58,111.95,56.48,111.95,56.40,111.88,56.33,111.85,56.30,111.90,56.27,112.00,56.29,111.92,56.31,111.75,56.34,111.55,56.34,111.50,56.34,111.70,56.35,111.97,56.38,112.15,56.39,112.10,56.36,112.10,56.34,112.25,56.31,112.40,56.30,112.40,56.30,112.33,56.34,112.25
RZ_7759093_6192,0,1265,51,0,3,56.38,112.12,56.40,112.03,56.39,111.95,56.36,111.97,56.36,112.00,56.38,112.00,56.38,111.97,56.39,111.97,56.40,112.08,56.42,112.17,56.45,112.28,56.46,112.22,56.46,112.20,56.48,112.25,56.48,112.33,56.46,112.35,56.44,112.22,56.40,112.10,56.38,112.03,56.35,112.00,56.34,112.00,56.41,112.00,56.49,111.90,56.58,111.78,56.58,111.78,56.56,111.88,56.56,111.95,56.56,111.95,56.56,111.97,56.55,111.97,56.58,111.92,56.60,111.83,56.62,111.72,56.62,111.70,56.62,111.67,56.61,111.60,56.61,111.53,56.61,111.55,56.61,111.67,56.62,111.88,56.66,112.03,56.70,111.97,56.71,111.85,56.71,111.75,56.71,111.80,56.71,111.85,56.71,112.00,56.71,112.15,56.70,112.30,56.69,112.25,56.74,112.12
RZ_7759093_6193,0,1265,51,0,3,56.79,112.03,56.84,111.97,56.85,111.97,56.85,111.97,56.77,111.97,56.69,111.92,56.60,111.85,56.61,111.78,56.62,111.72,56.62,111.72,56.65,111.88,56.67,112.00,56.71,111.97,56.71,111.83,56.73,111.67,56.73,111.72,56.70,111.83,56.66,112.05,56.61,112.25,56.59,112.40,56.64,112.22,56.67,112.03,56.71,111.85,56.69,111.85,56.67,111.88,56.67,111.80,56.69,111.75,56.69,111.72,56.65,111.95,56.62,112.17,56.62,112.08,56.70,111.78,56.75,111.50,56.76,111.83,56.75,112.12,56.74,112.40,56.74,112.33,56.74,112.30,56.74,112.28,56.74,112.28,56.74,112.22,56.74,112.08,56.75,111.92,56.76,111.90,56.76,112.00,56.75,112.03,56.73,111.95,56.74,111.97,56.75,112.05,56.77,112.00,56.79,111.85
RZ_7759093_6194,0,1265,50,0,3,56.81,111.85,56.83,112.00,56.85,112.17,56.85,112.25,56.86,112.22,56.86,112.05,56.89,111.92,56.92,111.88,56.92,111.92,56.90,111.85,56.88,111.72,56.88,111.58,56.86,111.53,56.86,111.53,56.86,111.53,56.86,111.53,56.89,111.53,56.91,111.50,56.92,111.45,56.92,111.30,56.92,111.17,56.90,111.03,56.86,110.90,56.90,110.78,56.98,110.70,57.05,110.70,57.05,110.50,57.08,110.33,57.10,110.12,57.14,110.10,57.15,110.10,57.17,110.00,57.21,109.62,57.24,109.25,57.24,109.03,57.23,109.08,57.21,109.12,57.20,109.12,57.21,108.92,57.24,108.72,57.31,108.50,57.39,108.45,57.45,108.35,57.48,108.28,57.52,108.17,57.69,108.08,57.89,107.92,58.21,107.80,58.55,107.70,58.81,108.25
RZ_7759093_6195,0,1265,50,0,3,58.91,109.33,58.81,111.47,58.70,113.95,58.67,116.80,58.71,119.78,58.77,122.88,58.76,125.95,58.74,128.68,58.85,131.82,58.94,135.15,59.27,138.22,59.44,141.40,59.66,144.62,59.74,148.57,59.83,152.38,60.02,156.55,60.20,160.35,60.46,164.47,60.49,168.62,60.33,173.28,60.06,177.75,59.80,182.57,59.55,186.97,59.39,191.22,59.21,195.45,59.02,199.72,58.56,204.65,58.09,209.40,57.69,214.45,57.52,219.18,57.45,224.00,57.41,229.00,57.44,233.68,57.46,238.20,57.59,242.12,57.52,246.32,57.30,250.62,56.73,255.88,56.39,261.02,56.14,265.65,55.89,270.07,55.48,274.18,54.95,278.75,54.42,283.12,53.95,287.80,53.55,292.43,53.29,296.73,53.09,301.25,52.84,305.43,52.25,310.10
RZ_7759093_6196,0,1265,49,0,3,51.42,314.35,50.40,318.70,49.75,321.50,49.34,322.98,49.34,322.98
RZ_7759093_6197,0,1265,50,0,3,45.05,345.30,45.05,345.30,45.05,345.30,45.05,345.30,45.05,345.30,45.09,325.35,45.09,325.35,45.09,325.35,45.09,325.35,45.09,325.35,46.64,301.57,46.64,301.57,46.95,300.32,47.54,297.25,48.44,292.52,49.24,287.50,50.00,282.85,50.64,278.48,51.12,273.93,51.55,269.27,51.89,264.50,52.10,259.90,52.31,255.38,52.64,250.45,52.81,246.03,52.96,241.65,53.21,237.72,54.44,232.95,55.69,228.32,56.89,223.72,58.01,219.43,59.44,214.75,60.69,210.35,61.33,206.38,61.51,203.32,61.67,200.15,61.81,196.50,61.65,192.75,61.54,188.88,61.21,186.00,60.94,183.05,60.66,179.93,60.56,176.32,60.41,173.25,60.11,170.35,59.80,167.82
RZ_7759093_6198,0,1265,51,0,3,59.79,164.70,59.90,162.20,59.88,159.57,59.85,157.05,59.80,154.68,59.84,152.53,59.79,150.30,59.61,148.43,59.46,146.38,59.38,144.45,59.40,142.28,59.41,140.18,59.19,138.43,58.99,136.62,58.81,135.00,58.74,132.95,58.66,131.00,58.58,129.05,58.46,127.58,58.31,125.95,58.16,124.47,58.19,123.05,58.15,121.97,58.12,120.67,58.10,119.45,58.17,117.75,58.21,116.58,58.26,115.35,58.29,114.47,58.30,113.72,58.31,112.92,58.35,112.42,58.39,111.75,58.39,111.53,58.39,111.03,58.36,110.70,58.26,110.33,58.14,110.22,58.00,110.12,57.90,110.03,57.81,109.92,57.77,109.92,57.81,110.17,57.84,110.55,57.79,110.85,57.75,111.03,57.70,111.28,57.67,111.55,57.65,111.83,57.64,111.78,57.65,111.67
RZ_7759093_6199,0,1265,51,0,3,57.65,111.78,57.65,112.00,57.64,112.28,57.62,112.42,57.61,112.62,57.59,112.80,57.56,112.95,57.61,112.95,57.67,112.95,57.74,112.97,57.71,113.03,57.69,113.08,57.69,113.05,57.70,112.83,57.70,112.62,57.70,112.53,57.69,112.62,57.77,112.83,57.85,112.95,57.90,113.03,57.84,112.97,57.77,112.95,57.76,112.92,57.76,112.92,57.79,112.88,57.81,112.83,57.83,112.65,57.81,112.55,57.80,112.45,57.79,112.58,57.79,112.85,57.77,113.12,57.80,113.25,57.84,113.10,57.76,112.92,57.66,112.97,57.55,113.17,57.52,113.38,57.50,113.42,57.50,113.47,57.51,113.45,57.54,113.30,57.51,113.15,57.49,113.10,57.48,113.22,57.50,113.35,57.56,113.35,57.61,113.22,57.65,113.08,57.65,113.00,57.64,112.90
RZ_7759093_6200,0,1265,49,0,3,57.59,113.08,57.55,113.33,57.49,113.58,57.46,113.60,57.42,113.60,57.40,113.60,57.36,113.70,57.35,113.80,57.40,113.80,57.44,113.72,57.48,113.65,57.45,113.65,57.44,113.67,57.44,113.62,57.44,113.58,57.48,113.53,57.52,113.47,57.58,113.45,57.58,113.47,57.60,113.50,57.61,113.53,57.62,113.55,57.61,113.60,57.55,113.65,57.49,113.67,57.42,113.67,57.45,113.60,57.48,113.58,57.54,113.55,57.59,113.55,57.60,113.65,57.55,113.83,57.51,113.97,57.52,114.00,57.55,114.03,57.55,114.03,57.52,113.92,57.51,113.80,57.52,113.65,57.51,113.62,57.50,113.62,57.49,113.65,57.48,113.70,57.45,113.83,57.42,113.95,57.40,113.92,57.41,113.80,57.40,113.62,57.40,113.58
RZ_7759093_6201,0,1265,50,0,3,57.39,113.53,57.41,113.45,57.44,113.40,57.45,113.47,57.48,113.60,57.51,113.72,57.51,113.72,57.46,113.72,57.41,113.72,57.41,113.67,57.42,113.62,57.44,113.53,57.45,113.45,57.48,113.42,57.49,113.50,57.49,113.47,57.45,113.45,57.40,113.30,57.35,113.22,57.35,113.22,57.36,113.25,57.39,113.25,57.44,113.20,57.46,113.05,57.46,112.97,57.44,113.17,57.41,113.42,57.36,113.70,57.33,113.72,57.33,113.65,57.36,113.53,57.41,113.47,57.42,113.55,57.41,113.53,57.42,113.40,57.41,113.17,57.39,113.08,57.36,113.00,57.35,113.08,57.34,113.12,57.34,113.20,57.33,113.25,57.30,113.28,57.35,113.22,57.45,113.17,57.55,113.25,57.50,113.38,57.44,113.50,57.35,113.58,57.33,113.62
RZ_7759093_6202,0,1265,51,0,3,57.33,113.80,57.35,113.88,57.38,113.70,57.40,113.45,57.41,113.20,57.40,113.20,57.40,113.20,57.42,113.22,57.46,113.25,57.50,113.30,57.50,113.35,57.45,113.33,57.40,113.30,57.45,113.20,57.54,113.10,57.62,113.03,57.62,113.05,57.60,113.08,57.55,113.12,57.48,113.17,57.41,113.12,57.40,112.95,57.39,112.78,57.36,112.72,57.39,112.75,57.42,112.80,57.48,112.80,57.48,112.80,57.49,112.75,57.49,112.70,57.49,112.65,57.50,112.62,57.50,112.85,57.50,113.05,57.50,113.10,57.44,112.92,57.38,112.75,57.36,112.75,57.42,112.75,57.49,112.72,57.49,112.72,57.48,112.70,57.44,112.67,57.40,112.70,57.35,112.75,57.35,112.78,57.34,112.70,57.33,112.65,57.31,112.62,57.31,112.65,57.29,112.95
RZ_7759093_6203,0,1265,51,0,3,57.26,113.22,57.29,113.30,57.35,113.10,57.41,112.88,57.33,112.90,57.21,112.95,57.14,112.85,57.15,112.72,57.15,112.75,57.15,112.92,57.16,112.90,57.19,112.70,57.23,112.62,57.25,112.78,57.27,112.83,57.29,112.75,57.29,112.65,57.29,112.65,57.27,112.75,57.26,112.83,57.21,112.92,57.16,112.92,57.11,112.92,57.16,112.88,57.21,112.75,57.25,112.65,57.24,112.58,57.24,112.72,57.27,112.85,57.33,112.83,57.35,112.65,57.38,112.53,57.38,112.58,57.35,112.72,57.33,112.85,57.33,112.72,57.33,112.50,57.30,112.45,57.23,112.62,57.15,112.80,57.10,112.83,57.10,112.78,57.11,112.62,57.11,112.40,57.12,112.22,57.19,112.10,57.26,112.03,57.34,112.03,57.33,112.12,57.29,112.17,57.25,112.17
RZ_7759093_6204,0,1265,50,0,3,57.21,112.12,57.21,112.10,57.21,112.10,57.20,112.15,57.17,112.25,57.16,112.33,57.16,112.40,57.15,112.45,57.11,112.53,57.08,112.58,57.05,112.62,57.05,112.62,57.06,112.45,57.10,112.25,57.15,111.95,57.20,111.88,57.20,111.85,57.21,111.92,57.20,111.97,57.23,111.97,57.25,112.00,57.23,112.03,57.19,112.20,57.15,112.40,57.19,112.65,57.23,112.72,57.30,112.53,57.33,112.25,57.33,112.00,57.29,112.08,57.21,112.10,57.16,112.05,57.14,111.97,57.14,112.12,57.12,112.25,57.11,112.40,57.10,112.40,57.12,112.35,57.16,112.33,57.17,112.28,57.15,112.17,57.12,111.97,57.14,111.78,57.12,111.72,57.11,111.83,57.10,111.92,57.10,111.97,57.09,112.03,57.06,112.20,57.08,112.38
RZ_7759093_6205,0,1265,49,0,3,57.12,112.35,57.17,112.15,57.19,112.12,57.16,112.30,57.10,112.47,57.05,112.50,57.04,112.53,57.08,112.50,57.10,112.47,57.10,112.47,57.10,112.47,57.10,112.28,57.10,112.05,57.09,112.03,57.08,112.25,57.06,112.47,57.08,112.50,57.09,112.50,57.09,112.45,57.10,112.40,57.09,112.38,57.08,112.35,57.14,112.33,57.19,112.33,57.19,112.35,57.12,112.35,57.08,112.28,57.08,112.22,57.08,112.10,57.09,112.03,57.11,112.10,57.15,112.25,57.16,112.40,57.17,112.45,57.20,112.47,57.21,112.55,57.24,112.62,57.24,112.70,57.24,112.70,57.23,112.67,57.23,112.62,57.24,112.72,57.23,112.80,57.21,112.70,57.23,112.35,57.27,112.00,57.31,111.85,57.31,111.88,57.30,111.90
RZ_7759093_6206,0,1265,50,0,3,57.30,111.90,57.27,112.28,57.23,112.65,57.19,112.80,57.19,112.55,57.20,112.45,57.20,112.58,57.20,112.70,57.21,112.70,57.23,112.70,57.25,112.65,57.27,112.55,57.26,112.53,57.24,112.58,57.20,112.60,57.23,112.58,57.27,112.47,57.31,112.42,57.33,112.38,57.31,112.35,57.30,112.42,57.29,112.53,57.30,112.58,57.33,112.55,57.33,112.53,57.30,112.58,57.27,112.62,57.26,112.67,57.24,112.72,57.21,112.80,57.23,112.88,57.24,112.80,57.31,112.67,57.39,112.53,57.44,112.58,57.38,112.67,57.33,112.65,57.27,112.53,57.26,112.55,57.24,112.70,57.23,112.85,57.24,112.85,57.25,112.90,57.25,112.97,57.24,113.05,57.23,113.00,57.21,112.92,57.21,112.85,57.19,112.92,57.17,113.08
RZ_7759093_6207,0,1265,50,0,3,57.19,113.08,57.24,112.95,57.33,112.70,57.39,112.58,57.33,112.45,57.24,112.45,57.20,112.65,57.27,112.88,57.34,113.10,57.30,113.12,57.26,113.15,57.21,113.20,57.23,113.17,57.26,113.12,57.25,113.10,57.25,113.12,57.24,113.05,57.29,112.95,57.33,112.92,57.34,113.08,57.33,113.22,57.33,113.35,57.33,113.40,57.33,113.42,57.30,113.45,57.27,113.47,57.26,113.40,57.26,113.33,57.26,113.22,57.26,113.30,57.27,113.40,57.30,113.53,57.33,113.55,57.33,113.62,57.36,113.62,57.40,113.65,57.42,113.72,57.42,113.80,57.42,113.92,57.44,113.95,57.44,113.97,57.44,113.97,57.44,113.97,57.48,114.00,57.51,114.00,57.56,113.83,57.58,113.65,57.59,113.50,57.58,113.53,57.58,113.55
RZ_7759093_6208,0,1265,50,0,3,57.58,113.55,57.51,113.53,57.45,113.47,57.39,113.45,57.39,113.65,57.39,113.88,57.38,113.92,57.36,113.78,57.38,113.62,57.41,113.62,57.48,113.62,57.52,113.70,57.52,113.83,57.48,113.95,57.46,114.00,57.48,114.05,57.49,114.10,57.46,114.17,57.45,114.20,57.41,114.20,57.36,114.17,57.38,114.17,57.42,114.08,57.48,114.00,57.51,114.03,57.55,114.10,57.58,114.28,57.59,114.38,57.62,114.30,57.66,114.12,57.67,114.05,57.67,114.17,57.66,114.30,57.60,114.30,57.56,114.28,57.52,114.20,57.55,114.05,57.59,113.90,57.61,113.88,57.64,114.05,57.65,114.22,57.64,114.35,57.64,114.30,57.62,114.25,57.61,114.20,57.61,114.22,57.62,114.38,57.62,114.62,57.58,114.88,57.52,114.90
RZ_7759093_6209,0,1265,50,0,3,57.50,114.88,57.51,114.85,57.54,114.80,57.54,114.80,57.59,114.80,57.64,114.85,57.71,114.83,57.73,114.90,57.74,114.97,57.76,115.05,57.77,115.03,57.79,115.05,57.79,115.12,57.75,115.22,57.71,115.15,57.69,115.00,57.73,114.90,57.74,114.97,57.75,115.08,57.74,115.17,57.74,115.20,57.75,115.15,57.79,115.08,57.83,115.12,57.80,115.22,57.77,115.35,57.75,115.47,57.76,115.58,57.75,115.65,57.74,115.65,57.81,115.47,57.89,115.33,57.91,115.17,57.86,115.17,57.80,115.20,57.81,115.20,57.81,115.20,57.81,115.15,57.81,115.12,57.83,115.17,57.84,115.17,57.81,115.17,57.79,115.20,57.74,115.25,57.71,115.38,57.70,115.42,57.73,115.47,57.76,115.42,57.83,115.40,57.88,115.33
RZ_7759093_6210,0,1265,50,0,0,57.90,115.33,57.89,115.35,57.88,115.30,57.88,115.20,57.86,115.17,57.85,115.17,57.85,115.17,57.86,115.17,57.84,115.33,57.83,115.50,57.80,115.58,57.80,115.58,57.77,115.55,57.75,115.50,57.75,115.45,57.77,115.53,57.84,115.60,57.88,115.70,57.91,115.72,57.91,115.62,57.91,115.47,57.84,115.45,57.76,115.58,57.70,115.67,57.73,115.65,57.79,115.62,57.84,115.62,57.86,115.55,57.85,115.50,57.85,115.40,57.86,115.35,57.89,115.42,57.89,115.65,57.88,115.88,57.88,116.00,57.86,115.97,57.84,116.08,57.83,116.17,57.80,116.15,57.77,116.00,57.75,115.92,57.75,116.03,57.76,116.10,57.77,116.08,57.76,116.03,57.81,115.92,57.86,115.88,57.89,116.00,57.85,116.15,57.81,116.33
RZ_7759093_6211,0,1265,49,0,0,57.79,116.30,57.86,116.30,57.94,116.28,58.01,116.28,57.99,116.30,57.94,116.33,57.89,116.38,57.83,116.40,57.81,116.35,57.77,116.30,57.75,116.25,57.71,116.30,57.71,116.35,57.73,116.38,57.74,116.38,57.77,116.35,57.81,116.12,57.88,115.90,57.91,115.75,57.92,115.80,57.90,115.97,57.89,116.15,57.88,116.50,57.85,116.72,57.84,116.90,57.85,116.83,57.86,116.70,57.88,116.55,57.90,116.47,57.92,116.45,57.91,116.53,57.92,116.55,57.92,116.55,57.95,116.50,58.04,116.42,58.25,116.38,58.59,116.35,59.01,116.38,59.49,116.45,60.14,116.78,60.71,117.03,61.29,117.30,61.95,117.55,62.70,117.95,63.66,118.33,64.39,118.53,65.21,119.17,65.97,119.72,67.00,120.67
RZ_7759093_6212,0,1265,50,0,0,67.75,121.47,68.53,122.45,69.05,123.60,69.78,124.30,70.41,125.03,71.17,125.30,72.10,126.17,72.96,126.90,73.85,127.95,74.65,128.40,75.72,129.28,76.66,129.97,77.74,130.65,78.41,131.10,79.20,131.62,79.76,132.30,80.38,133.07,80.76,133.45,80.96,133.93,81.06,134.70,81.16,135.50,81.25,136.05,81.33,136.18,81.31,136.30,81.36,136.43,81.44,136.60,81.50,136.75,81.44,136.93,81.38,137.20,81.36,137.45,81.42,137.72,81.47,137.75,81.46,137.75,81.41,137.85,81.36,137.93,81.31,137.93,81.29,137.82,81.26,137.70,81.20,137.65,81.15,137.62,81.10,137.57,81.06,137.57,81.01,137.70,80.96,137.75,80.85,137.80,80.75,137.82,80.65,138.10,80.59,138.38,80.53,138.50,80.46,138.47
RZ_7759093_6213,0,1265,51,0,0,80.46,138.40,80.44,138.38,80.40,138.35,80.35,138.50,80.31,138.65,80.30,138.43,80.26,138.07,80.21,137.93,80.19,138.15,80.14,138.43,80.09,138.50,80.05,138.47,80.09,138.32,80.10,138.18,80.09,138.18,80.04,138.28,80.00,138.28,79.99,138.15,79.99,138.05,79.96,138.05,79.92,138.05,79.90,138.05,79.88,138.03,79.85,138.00,79.86,137.97,79.90,137.80,79.94,137.60,79.95,137.40,79.95,137.40,79.94,137.53,79.89,137.65,79.84,137.78,79.75,137.80,79.69,137.80,79.65,137.80,79.66,137.72,79.67,137.68,79.69,137.60,79.69,137.55,79.70,137.53,79.70,137.45,79.66,137.43,79.62,137.40,79.59,137.40,79.58,137.53,79.58,137.68,79.56,137.57,79.56,137.35,79.55,137.15,79.56,137.07,79.55,137.00
RZ_7759093_6214,0,1265,49,0,0,79.55,137.28,79.53,137.62,79.50,137.72,79.49,137.47,79.50,137.25,79.50,137.25,79.49,137.28,79.50,137.18,79.50,137.05,79.53,136.97,79.55,137.05,79.55,137.12,79.55,137.12,79.58,137.07,79.62,137.05,79.62,137.03,79.59,137.10,79.55,137.18,79.55,137.30,79.54,137.35,79.54,137.35,79.54,137.30,79.54,137.28,79.54,137.28,79.55,137.28,79.55,137.35,79.54,137.43,79.54,137.50,79.55,137.47,79.54,137.45,79.51,137.45,79.51,137.38,79.54,137.28,79.54,137.20,79.55,137.22,79.55,137.25,79.56,137.10,79.56,136.88,79.55,136.65,79.53,136.62,79.50,136.72,79.53,136.82,79.58,136.80,79.58,136.68,79.53,136.68,79.46,136.80,79.45,136.93,79.46,136.95,79.47,136.97
RZ_7759093_6215,0,1265,51,0,0,79.50,137.03,79.50,137.07,79.50,136.95,79.47,136.70,79.46,136.43,79.49,136.32,79.54,136.30,79.58,136.35,79.55,136.38,79.53,136.38,79.53,136.40,79.53,136.43,79.54,136.45,79.55,136.45,79.54,136.47,79.54,136.50,79.53,136.45,79.54,136.30,79.55,136.15,79.56,136.07,79.58,136.00,79.58,135.95,79.51,136.10,79.46,136.30,79.42,136.53,79.45,136.50,79.46,136.55,79.44,136.60,79.42,136.57,79.41,136.47,79.45,136.38,79.46,136.35,79.49,136.35,79.49,136.35,79.51,136.32,79.54,136.28,79.53,136.12,79.49,135.95,79.45,135.78,79.46,135.80,79.47,135.95,79.45,135.97,79.42,135.93,79.42,135.90,79.45,135.93,79.47,135.93,79.46,135.88,79.44,135.72,79.41,135.60,79.40,135.53,79.41,135.68
RZ_7759093_6216,0,1265,51,0,0,79.44,135.88,79.46,136.03,79.47,136.07,79.50,136.07,79.65,136.05,79.91,136.03,80.16,136.03,80.46,136.00,80.70,135.97,81.12,135.90,81.56,135.88,82.22,135.82,83.16,135.72,84.34,135.57,85.55,135.45,86.75,135.32,87.95,135.22,89.36,135.20,90.62,135.53,91.71,135.82,92.71,136.05,93.56,136.20,94.40,136.43,95.06,136.80,95.85,136.85,96.66,136.80,97.62,136.90,98.51,137.07,99.49,137.25,100.16,137.15,100.86,137.05,101.31,137.05,101.88,137.18,102.20,137.32,102.49,137.43,102.60,137.47,102.76,137.53,102.91,137.55,103.09,137.65,103.21,137.85,103.26,138.03,103.34,137.90,103.41,137.68,103.45,137.47,103.35,137.53,103.22,137.57,103.11,137.60,103.11,137.50,103.04,137.43,102.95,137.40,102.83,137.25
RZ_7759093_6217,0,1265,50,0,0,102.74,137.07,102.64,136.90,102.61,136.93,102.65,136.88,102.51,136.85,102.35,136.72,102.17,136.68,102.17,136.95,102.11,137.30,102.05,137.60,101.99,137.50,101.97,137.43,101.95,137.40,101.91,137.38,101.89,137.35,101.86,137.32,101.80,137.22,101.75,137.15,101.72,137.05,101.74,137.03,101.72,137.03,101.70,137.18,101.67,137.35,101.64,137.43,101.60,137.28,101.51,137.10,101.45,137.07,101.38,137.12,101.38,137.12,101.38,137.12,101.38,137.15,101.33,137.22,101.28,137.28,101.22,137.20,101.22,137.18,101.22,137.12,101.22,137.18,101.24,137.15,101.25,137.15,101.22,137.03,101.14,136.93,101.06,136.85,101.03,136.93,101.03,137.00,101.03,137.07,101.05,137.15,101.08,137.22,101.10,137.28,101.14,137.30,101.11,137.07
RZ_7759093_6218,0,1265,50,0,0,101.08,136.82,101.01,136.65,100.99,136.72,100.96,136.82,100.96,136.78,100.92,136.65,100.89,136.55,100.96,136.50,101.06,136.53,101.17,136.55,101.17,136.55,101.16,136.65,101.16,136.75,101.17,136.88,101.17,136.90,101.16,136.80,101.15,136.72,101.12,136.65,101.11,136.75,101.10,136.78,101.10,136.55,101.10,136.32,101.10,136.22,101.15,136.38,101.20,136.45,101.25,136.38,101.20,136.53,101.14,136.70,101.09,136.90,101.06,136.88,101.05,136.88,101.01,136.88,101.00,136.88,101.00,136.88,101.03,136.68,101.04,136.47,101.04,136.25,101.03,136.20,101.01,136.18,101.06,136.15,101.12,136.12,101.11,136.22,101.06,136.40,101.00,136.60,101.00,136.78,101.01,136.88,101.04,136.80,101.06,136.65,101.08,136.53,101.09,136.50
RZ_7759093_6219,0,1265,50,0,0,101.09,136.43,101.12,136.35,101.15,136.32,101.16,136.35,101.15,136.38,101.16,136.38,101.19,136.32,101.14,136.30,101.06,136.40,100.99,136.53,100.99,136.30,100.96,135.97,100.95,135.70,100.91,135.82,100.90,136.00,100.96,136.12,101.04,136.15,101.09,136.12,101.05,136.12,101.01,136.12,100.95,136.15,100.91,136.18,100.89,136.10,100.92,136.00,101.08,135.85,101.19,135.80,101.22,135.75,101.16,135.75,100.97,135.78,100.81,135.78,100.59,135.38,100.45,134.93,100.34,134.57,100.05,134.65,99.67,134.75,99.06,134.85,98.39,134.90,97.31,134.85,96.31,134.80,95.12,134.80,94.04,134.82,92.65,134.78,91.50,134.53,90.25,134.32,88.97,134.00,87.24,133.90,85.53,133.75,83.71,133.28,81.95,132.88,80.08,132.55
RZ_7759093_6220,0,1265,49,0,0,78.33,132.57,76.71,132.40,75.17,132.20,73.44,132.20,71.67,132.28,69.90,132.35,68.31,132.20,66.84,132.12,65.31,132.05,64.05,132.18,62.65,132.32,61.62,132.38,60.61,132.38,59.89,132.28,59.24,132.22,58.56,132.22,58.09,132.20,57.40,132.12,56.81,132.03,56.23,131.97,55.80,131.47,55.42,131.05,55.06,130.62,54.67,130.65,54.35,130.53,54.12,130.38,54.08,130.22,54.09,129.95,54.19,129.65,54.27,129.30,54.50,129.25,54.70,129.22,54.91,129.22,55.06,129.07,55.16,128.93,55.24,128.75,55.24,128.88,55.23,129.00,55.23,129.03,55.23,128.93,55.23,128.82,55.23,128.80,55.23,128.80,55.17,128.80,55.15,128.80,55.14,128.75,55.10,128.65,55.01,128.55,54.92,128.62
RZ_7759093_6221,0,1265,50,0,0,54.92,128.70,54.92,128.75,54.91,128.78,54.89,128.82,54.98,128.88,55.09,128.68,55.19,128.50,55.19,128.38,55.19,128.43,55.23,128.45,55.26,128.43,55.30,128.43,55.30,128.50,55.35,128.60,55.41,128.75,55.48,128.82,55.48,128.93,55.44,128.95,55.39,129.12,55.33,129.28,55.33,129.43,55.38,129.38,55.45,129.40,55.56,129.40,55.61,129.38,55.65,129.20,55.67,129.03,55.70,128.90,55.71,128.80,55.71,128.72,55.71,128.70,55.69,128.72,55.69,128.78,55.70,128.72,55.77,128.68,55.84,128.62,55.79,128.65,55.71,128.65,55.64,128.62,55.66,128.60,55.67,128.57,55.69,128.57,55.69,128.70,55.69,128.82,55.70,128.78,55.73,128.62,55.76,128.47,55.79,128.53,55.80,128.60,55.75,128.72
RZ_7759093_6222,0,1265,51,0,0,55.69,128.82,55.62,128.90,55.62,128.93,55.62,128.93,55.64,128.88,55.66,128.82,55.67,128.82,55.67,128.85,55.67,128.88,55.70,128.88,55.74,129.00,55.76,129.12,55.74,129.32,55.70,129.43,55.67,129.45,55.64,129.38,55.62,129.25,55.65,129.18,55.71,129.15,55.77,129.07,55.74,129.03,55.71,128.95,55.75,128.95,55.81,128.90,55.89,128.88,55.84,128.88,55.79,128.97,55.73,129.05,55.77,129.10,55.83,129.10,55.88,129.12,55.88,129.18,55.88,129.15,55.86,129.07,55.88,129.00,55.91,128.97,55.98,128.97,55.91,129.00,55.84,128.95,55.80,128.93,55.84,129.03,55.83,129.18,55.75,129.30,55.67,129.30,55.65,129.32,55.65,129.32,55.70,129.38,55.76,129.45,55.80,129.53,55.79,129.53,55.76,129.65
RZ_7759093_6223,0,1265,51,0,0,55.75,129.75,55.75,129.80,55.76,129.78,55.76,129.75,55.76,129.62,55.75,129.53,55.80,129.38,55.84,129.35,55.88,129.30,55.81,129.30,55.75,129.28,55.71,129.25,55.70,129.20,55.70,129.20,55.70,129.22,55.71,129.28,55.74,129.40,55.71,129.60,55.65,129.78,55.61,129.88,55.61,129.93,55.62,130.00,55.61,130.07,55.61,130.00,55.60,129.85,55.62,129.72,55.66,129.85,55.69,130.07,55.74,130.25,55.76,130.25,55.79,130.10,55.77,129.95,55.75,129.85,55.74,129.88,55.71,130.12,55.67,130.40,55.66,130.47,55.66,130.35,55.67,130.22,55.66,130.20,55.64,130.18,55.60,130.12,55.60,130.10,55.59,130.20,55.60,130.35,55.58,130.53,55.54,130.57,55.51,130.57,55.49,130.57,55.50,130.38,55.51,130.20
RZ_7759093_6224,0,1265,51,0,0,55.52,130.07,55.52,130.15,55.44,130.25,55.35,130.32,55.23,130.45,55.19,130.57,55.23,130.62,55.31,130.53,55.40,130.43,55.38,130.32,55.35,130.30,55.33,130.30,55.33,130.28,55.31,130.38,55.30,130.47,55.29,130.60,55.27,130.57,55.23,130.62,55.19,130.68,55.16,130.72,55.21,130.72,55.27,130.70,55.26,130.57,55.19,130.45,55.20,130.45,55.29,130.57,55.29,130.72,55.20,130.75,55.12,130.78,55.12,130.80,55.11,130.80,55.10,130.80,55.08,130.80,55.06,130.80,55.06,130.82,55.08,130.82,55.11,130.82,55.14,130.80,55.15,130.78,55.14,130.70,55.14,130.60,55.16,130.62,55.17,130.68,55.12,130.75,55.05,130.70,54.98,130.62,54.99,130.53,55.00,130.53,55.01,130.53,55.01,130.53,55.01,130.55
RZ_7759093_6225,0,1265,49,0,0,55.00,130.57,55.00,130.60,55.00,130.57,55.01,130.55,55.02,130.57,55.02,130.62,55.02,130.70,55.01,130.78,55.00,131.03,54.98,131.28,54.92,131.47,54.89,131.45,54.85,131.43,54.85,131.20,54.85,131.00,54.85,130.80,54.84,130.82,54.83,130.93,54.80,131.03,54.80,131.12,54.80,131.20,54.81,131.22,54.81,131.28,54.81,131.28,54.80,131.25,54.76,131.22,54.73,131.18,54.67,131.25,54.66,131.32,54.67,131.30,54.70,131.20,54.73,131.10,54.73,131.10,54.70,131.15,54.67,131.18,54.65,131.18,54.65,131.07,54.62,130.97,54.61,130.97,54.59,131.03,54.58,131.07,54.60,131.05,54.65,131.05,54.69,131.07,54.71,131.12,54.71,131.15,54.71,131.15,54.70,131.10,54.67,131.03
RZ_7759093_6226,0,1265,51,0,0,54.67,130.93,54.67,130.85,54.67,130.80,54.64,130.75,54.58,130.75,54.52,130.72,54.54,130.70,54.56,130.70,54.59,130.78,54.55,130.95,54.51,131.07,54.49,131.15,54.48,131.15,54.50,131.07,54.52,131.00,54.51,131.05,54.49,131.15,54.50,131.28,54.55,131.30,54.59,131.25,54.58,131.18,54.55,131.22,54.52,131.32,54.51,131.40,54.50,131.30,54.48,131.20,54.45,131.12,54.38,131.15,54.34,131.10,54.30,131.05,54.24,131.07,54.19,131.15,54.12,131.22,54.11,131.25,54.14,131.30,54.38,131.28,54.65,131.25,55.15,131.20,55.73,131.15,56.64,131.05,57.67,130.95,58.83,130.95,60.11,131.00,61.74,131.05,63.48,131.00,65.26,131.00,66.90,131.03,68.75,131.38,70.71,131.62,72.62,131.88,74.54,131.78
RZ_7759093_6227,0,1265,50,0,0,76.40,131.60,78.26,131.38,80.03,131.38,81.59,131.43,82.94,131.53,84.15,131.45,85.31,131.82,86.67,132.22,87.84,132.78,89.12,133.00,90.19,133.25,91.44,133.30,92.75,133.25,94.10,133.07,95.46,132.88,96.65,132.85,97.89,132.93,99.06,133.22,100.21,133.32,101.25,133.35,102.21,133.55,103.15,133.78,103.86,134.05,104.44,134.25,104.72,134.60,105.06,134.97,105.25,135.12,105.61,135.20,105.94,135.25,106.29,135.28,106.39,135.28,106.51,135.32,106.61,135.40,106.66,135.28,106.58,134.88,106.49,134.50,106.30,134.35,106.09,134.50,105.81,134.80,105.53,135.05,105.25,135.28,104.95,135.30,104.75,135.35,104.56,135.47,104.46,135.60,104.30,135.70,104.16,135.68,104.00,135.65,104.00,135.65,103.99,135.95
RZ_7759093_6228,0,1265,50,0,0,103.86,136.25,103.67,136.50,103.47,136.38,103.30,136.25,103.17,136.32,103.04,136.43,102.97,136.47,102.89,136.43,102.80,136.40,102.74,136.43,102.70,136.45,102.67,136.45,102.65,136.43,102.58,136.45,102.50,136.53,102.44,136.60,102.47,136.60,102.50,136.60,102.44,136.47,102.36,136.40,102.29,136.35,102.31,136.40,102.33,136.45,102.30,136.47,102.29,136.53,102.26,136.55,102.21,136.53,102.14,136.50,102.05,136.45,102.03,136.43,101.99,136.43,102.00,136.47,102.01,136.45,102.01,136.43,101.99,136.38,101.96,136.38,101.91,136.38,101.86,136.38,101.80,136.38,101.79,136.32,101.84,136.25,101.88,136.32,101.90,136.45,101.92,136.57,101.94,136.55,101.88,136.50,101.81,136.45,101.75,136.38,101.75,136.30,101.75,136.20
RZ_7759093_6229,0,1265,50,0,0,101.76,136.15,101.78,136.12,101.79,136.07,101.81,136.00,101.84,135.93,101.84,135.95,101.81,135.97,101.79,136.10,101.79,136.22,101.70,136.35,101.61,136.43,101.55,136.43,101.56,136.35,101.55,136.28,101.51,136.15,101.53,136.10,101.58,136.05,101.59,136.07,101.55,136.12,101.51,136.18,101.51,136.15,101.51,136.15,101.53,136.15,101.53,136.10,101.47,136.05,101.42,135.97,101.39,135.95,101.47,135.88,101.58,135.80,101.61,135.90,101.54,136.10,101.46,136.28,101.42,136.28,101.40,136.22,101.35,136.15,101.33,136.12,101.30,136.15,101.30,136.22,101.30,136.22,101.30,136.03,101.31,135.80,101.33,135.68,101.36,135.75,101.40,135.78,101.42,135.68,101.39,135.62,101.36,135.62,101.35,135.68,101.35,135.75,101.35,135.80
RZ_7759093_6230,0,1265,50,0,0,101.34,135.80,101.31,135.80,101.30,135.75,101.25,135.85,101.22,135.97,101.29,136.10,101.38,136.10,101.47,135.93,101.49,135.85,101.50,135.80,101.50,135.95,101.54,135.95,101.58,135.88,101.59,135.78,101.51,135.68,101.46,135.68,101.41,135.55,101.41,135.45,101.42,135.35,101.41,135.38,101.40,135.45,101.39,135.50,101.39,135.47,101.42,135.40,101.45,135.35,101.46,135.32,101.46,135.32,101.44,135.15,101.41,134.95,101.39,134.68,101.42,134.60,101.49,134.60,101.56,134.85,101.58,135.10,101.55,135.30,101.53,135.32,101.49,135.32,101.49,135.25,101.47,135.18,101.47,135.10,101.49,135.12,101.50,135.12,101.51,135.07,101.50,135.00,101.47,134.93,101.46,134.95,101.45,134.95,101.45,135.03,101.44,135.10,101.42,135.20
RZ_7759093_6231,0,1265,50,0,0,101.42,135.12,101.41,135.07,101.46,135.07,101.51,135.15,101.56,135.03,101.55,134.88,101.51,134.72,101.47,134.75,101.46,134.82,101.49,134.90,101.51,134.95,101.54,134.95,101.54,134.90,101.54,134.82,101.53,134.80,101.51,134.78,101.50,134.78,101.50,134.78,101.51,134.78,101.54,134.95,101.56,135.12,101.56,135.22,101.58,135.10,101.60,134.90,101.61,134.78,101.54,134.72,101.46,134.70,101.38,134.68,101.35,134.62,101.36,134.53,101.41,134.43,101.46,134.38,101.46,134.45,101.45,134.55,101.42,134.68,101.46,134.72,101.51,134.72,101.58,134.72,101.54,134.70,101.50,134.55,101.53,134.38,101.59,134.18,101.56,134.12,101.47,134.03,101.38,133.97,101.38,134.00,101.40,134.07,101.45,134.22,101.50,134.28,101.55,134.18
RZ_7759093_6232,0,1265,49,0,0,101.60,134.03,101.65,133.90,101.65,133.95,101.62,133.90,101.60,133.82,101.61,133.80,101.64,133.88,101.65,133.95,101.60,133.97,101.55,133.97,101.51,133.95,101.49,133.93,101.46,133.90,101.42,133.93,101.44,133.95,101.45,133.95,101.45,133.85,101.44,133.75,101.47,133.62,101.53,133.60,101.58,133.70,101.56,133.93,101.54,134.15,101.54,134.12,101.54,133.97,101.58,133.82,101.58,133.80,101.54,133.78,101.47,133.72,101.41,133.70,101.40,133.75,101.42,133.78,101.45,133.75,101.47,133.65,101.49,133.57,101.49,133.47,101.47,133.38,101.45,133.30,101.44,133.40,101.44,133.47,101.44,133.57,101.42,133.57,101.42,133.57,101.44,133.55,101.44,133.53,101.44,133.60,101.42,133.70,101.31,133.60,101.17,133.47
RZ_7759093_6233,0,1265,50,0,0,101.03,133.35,100.79,133.32,100.55,133.22,100.11,132.90,99.74,132.72,99.22,132.65,98.76,132.85,98.21,133.20,97.59,133.50,96.96,133.70,96.30,133.80,95.69,133.88,95.03,133.97,94.51,134.47,94.09,135.00,93.74,135.50,93.47,135.53,93.34,135.57,93.34,135.70,93.30,135.80,93.26,135.97,93.22,136.05,93.21,136.10,93.20,136.07,93.20,136.00,93.20,135.95,93.15,136.18,93.09,136.45,93.01,136.62,93.00,136.47,92.96,136.32,92.92,136.28,92.89,136.38,92.90,136.47,92.90,136.57,92.89,136.45,92.84,136.32,92.79,136.22,92.76,136.30,92.75,136.38,92.74,136.38,92.75,136.38,92.79,136.35,92.84,136.47,92.88,136.50,92.90,136.53,92.90,136.43,92.91,136.43,92.92,136.43,92.94,136.43
RZ_7759093_6234,0,1265,51,0,3,92.91,136.43,92.88,136.40,92.88,136.40,92.91,136.53,92.96,136.68,93.03,136.72,93.08,136.57,93.12,136.40,93.15,136.32,93.16,136.30,93.14,136.15,93.10,136.00,93.08,136.00,93.03,136.15,92.97,136.28,92.97,136.28,93.03,136.28,93.04,136.32,93.01,136.47,92.96,136.65,92.94,136.65,92.99,136.55,93.06,136.47,93.14,136.47,93.14,136.50,93.15,136.47,93.16,136.40,93.20,136.32,93.22,136.32,93.20,136.35,93.15,136.40,93.08,136.53,93.05,136.62,93.04,136.70,93.03,136.72,93.08,136.70,93.12,136.68,93.21,136.53,93.26,136.38,93.21,136.20,93.12,136.22,93.12,136.30,93.22,136.32,93.31,136.28,93.28,136.40,93.24,136.57,93.21,136.57,93.21,136.43,93.22,136.30,93.22,136.38,93.24,136.43
RZ_7759093_6235,0,1265,51,0,3,93.26,136.47,93.33,136.53,93.36,136.57,93.33,136.45,93.22,136.28,93.14,136.20,93.12,136.32,93.12,136.50,93.17,136.62,93.22,136.68,93.26,136.75,93.25,136.80,93.34,136.80,93.42,136.78,93.45,136.70,93.38,136.53,93.38,136.38,93.44,136.35,93.51,136.38,93.53,136.32,93.42,136.25,93.33,136.18,93.31,136.15,93.41,136.15,93.51,136.12,93.51,136.12,93.53,136.10,93.54,136.15,93.55,136.28,93.56,136.40,93.59,136.50,93.60,136.47,93.58,136.45,93.54,136.45,93.50,136.47,93.50,136.40,93.50,136.32,93.49,136.10,93.49,135.97,93.47,135.85,93.46,135.85,93.45,135.88,93.46,135.93,93.46,135.93,93.47,135.90,93.42,136.07,93.36,136.28,93.38,136.50,93.45,136.53,93.53,136.60,93.51,136.70
RZ_7759093_6236,0,1265,51,0,3,93.50,136.45,93.49,136.18,93.50,136.00,93.54,136.10,93.58,136.20,93.56,136.18,93.50,136.18,93.44,136.45,93.42,136.72,93.42,136.85,93.44,136.68,93.42,136.38,93.40,136.30,93.36,136.22,93.35,136.30,93.33,136.32,93.33,136.45,93.34,136.57,93.36,136.65,93.45,136.60,93.51,136.55,93.54,136.53,93.46,136.50,93.40,136.45,93.36,136.35,93.38,136.30,93.39,136.22,93.41,136.20,93.44,136.18,93.45,136.20,93.44,136.22,93.42,136.28,93.44,136.25,93.45,136.25,93.46,136.30,93.46,136.35,93.46,136.40,93.45,136.40,93.45,136.40,93.46,136.40,93.46,136.38,93.47,136.65,93.47,136.95,93.45,137.20,93.45,137.12,93.45,137.05,93.45,137.03,93.41,137.03,93.36,137.03,93.35,137.03,93.34,137.00
RZ_7759093_6237,0,1265,51,0,3,93.38,137.00,93.42,137.03,93.46,136.88,93.47,136.72,93.49,136.55,93.47,136.53,93.45,136.47,93.42,136.47,93.44,136.47,93.46,136.65,93.49,136.82,93.51,136.75,93.54,136.50,93.53,136.25,93.50,136.22,93.47,136.20,93.45,136.22,93.44,136.40,93.42,136.57,93.42,136.47,93.41,136.28,93.40,136.22,93.36,136.35,93.33,136.50,93.31,136.62,93.31,136.78,93.33,136.93,93.31,136.75,93.31,136.55,93.31,136.45,93.30,136.55,93.29,136.53,93.29,136.43,93.30,136.22,93.30,136.18,93.31,136.12,93.34,136.32,93.35,136.53,93.36,136.57,93.39,136.45,93.41,136.62,93.39,136.93,93.34,137.05,93.31,136.88,93.33,136.62,93.33,136.47,93.30,136.43,93.35,136.57,93.41,136.78,93.40,136.88,93.31,136.90
RZ_7759093_6238,0,1265,51,0,3,93.29,136.88,93.36,136.82,93.41,136.78,93.39,136.57,93.38,136.35,93.39,136.22,93.41,136.40,93.44,136.57,93.44,136.65,93.41,136.65,93.35,136.50,93.29,136.38,93.30,136.25,93.35,136.25,93.39,136.35,93.38,136.45,93.36,136.50,93.36,136.38,93.36,136.28,93.35,136.20,93.33,136.28,93.29,136.35,93.28,136.40,93.26,136.45,93.28,136.50,93.28,136.55,93.28,136.57,93.24,136.53,93.20,136.50,93.19,136.53,93.17,136.55,93.17,136.55,93.20,136.50,93.25,136.47,93.28,136.45,93.25,136.45,93.20,136.35,93.19,136.30,93.17,136.20,93.16,136.20,93.16,136.20,93.16,136.20,93.25,136.15,93.34,136.12,93.41,136.12,93.39,136.12,93.34,136.15,93.30,136.22,93.26,136.30,93.28,136.35,93.29,136.28
RZ_7759093_6239,0,1265,50,0,3,93.30,136.20,93.29,136.18,93.28,136.18,93.28,136.20,93.28,136.20,93.28,136.25,93.26,136.30,93.26,136.43,93.26,136.50,93.28,136.57,93.29,136.57,93.30,136.55,93.33,136.53,93.34,136.53,93.35,136.60,93.33,136.68,93.30,136.45,93.28,136.20,93.22,135.90,93.19,135.85,93.11,135.78,93.08,135.93,93.06,136.10,93.11,136.28,93.16,136.30,93.17,136.32,93.17,136.50,93.17,136.65,93.19,136.82,93.19,136.80,93.19,136.72,93.19,136.68,93.17,136.65,93.20,136.65,93.22,136.55,93.25,136.43,93.24,136.45,93.19,136.57,93.14,136.70,93.10,136.70,93.10,136.68,93.10,136.60,93.10,136.53,93.10,136.47,93.09,136.45,93.09,136.43,93.08,136.43,93.08,136.43,93.09,136.47,93.08,136.53
RZ_7759093_6240,0,1265,50,0,3,93.05,136.65,93.03,136.72,92.96,136.80,92.91,136.72,92.84,136.57,92.83,136.40,92.88,136.32,92.92,136.30,92.94,136.30,92.90,136.35,92.84,136.38,92.83,136.32,92.85,136.25,92.88,136.18,92.90,136.18,92.89,136.15,92.88,136.18,92.88,136.18,92.81,136.18,92.76,136.12,92.69,136.10,92.69,136.22,92.70,136.35,92.71,136.28,92.72,136.05,92.70,135.88,92.67,135.97,92.72,136.22,92.80,136.43,92.85,136.60,92.79,136.62,92.74,136.68,92.71,136.72,92.72,136.80,92.74,136.88,92.75,136.90,92.74,136.82,92.74,136.50,92.75,136.20,92.74,136.00,92.71,136.07,92.67,136.28,92.71,136.43,92.75,136.55,92.80,136.55,92.80,136.43,92.80,136.32,92.80,136.15,92.83,136.10,92.84,136.07
RZ_7759093_6241,0,1265,50,0,3,92.86,136.12,92.79,136.15,92.72,136.10,92.65,136.12,92.64,136.22,92.62,136.35,92.62,136.47,92.62,136.53,92.65,136.57,92.66,136.53,92.66,136.35,92.66,136.25,92.65,136.20,92.66,136.25,92.66,136.15,92.61,136.00,92.58,135.82,92.56,135.78,92.59,135.78,92.62,135.75,92.61,135.68,92.60,135.60,92.58,135.60,92.55,135.70,92.53,135.78,92.53,136.00,92.51,136.20,92.50,136.38,92.45,136.40,92.40,136.40,92.31,136.20,92.28,135.97,92.38,135.72,92.51,135.93,92.60,136.15,92.55,136.45,92.54,136.57,92.58,136.35,92.62,136.05,92.65,135.80,92.66,135.85,92.65,135.85,92.66,135.82,92.66,135.78,92.67,135.68,92.65,135.57,92.62,135.47,92.60,135.47,92.60,135.47,92.58,135.50
RZ_7759093_6242,0,1265,50,0,3,92.54,135.62,92.47,135.78,92.44,135.93,92.39,135.93,92.39,135.93,92.38,135.93,92.36,135.95,92.38,136.00,92.39,136.07,92.42,136.00,92.46,135.93,92.50,135.82,92.51,135.75,92.54,135.60,92.61,135.45,92.67,135.35,92.72,135.30,92.72,135.50,92.69,135.72,92.64,135.95,92.58,135.97,92.55,136.03,92.51,135.97,92.46,135.88,92.42,135.82,92.41,135.78,92.44,135.65,92.49,135.53,92.51,135.55,92.51,135.60,92.49,135.65,92.46,135.60,92.46,135.60,92.46,135.55,92.44,135.53,92.42,135.62,92.40,135.75,92.39,135.93,92.36,136.05,92.36,136.15,92.38,135.90,92.39,135.57,92.42,135.22,92.46,135.18,92.50,135.10,92.46,135.07,92.40,135.18,92.34,135.32,92.36,135.45,92.39,135.22
RZ_7759093_6243,0,1265,50,0,3,92.42,135.00,92.44,134.85,92.45,134.88,92.47,134.90,92.47,134.75,92.46,134.60,92.46,134.47,92.44,134.57,92.41,134.68,92.39,134.75,92.38,135.05,92.40,135.35,92.44,135.43,92.45,135.32,92.44,135.22,92.40,135.25,92.44,135.20,92.47,135.22,92.51,135.22,92.51,135.22,92.50,135.18,92.47,135.12,92.45,135.07,92.45,135.03,92.45,134.95,92.45,135.03,92.45,135.10,92.42,135.18,92.41,135.18,92.40,135.20,92.44,135.25,92.49,135.28,92.47,135.18,92.40,135.10,92.30,134.95,92.28,134.88,92.26,134.80,92.30,134.80,92.35,134.82,92.36,134.88,92.36,134.97,92.38,135.05,92.35,135.05,92.33,134.90,92.30,134.72,92.35,134.45,92.39,134.30,92.42,134.03,92.41,133.90,92.39,134.10
RZ_7759093_6244,0,1265,50,0,3,92.35,134.50,92.34,134.88,92.33,134.95,92.34,134.78,92.36,134.57,92.40,134.57,92.41,134.80,92.39,135.03,92.36,135.03,92.40,135.07,92.45,135.12,92.54,134.95,92.58,134.78,92.62,134.55,92.62,134.45,92.64,134.38,92.61,134.57,92.56,134.82,92.54,134.80,92.51,134.57,92.47,134.40,92.41,134.50,92.36,134.60,92.38,134.62,92.41,134.68,92.44,134.70,92.44,134.60,92.42,134.50,92.40,134.45,92.38,134.53,92.34,134.53,92.35,134.45,92.38,134.32,92.40,134.28,92.41,134.43,92.42,134.65,92.44,134.72,92.44,134.55,92.44,134.50,92.44,134.55,92.47,134.53,92.53,134.35,92.53,134.18,92.46,134.20,92.39,134.32,92.40,134.40,92.42,134.45,92.44,134.68,92.44,134.90,92.42,134.93
RZ_7759093_6245,0,1265,49,0,3,92.38,134.55,92.35,134.18,92.34,134.30,92.35,134.57,92.38,134.57,92.40,134.32,92.42,134.05,92.44,134.35,92.44,134.65,92.45,134.90,92.46,134.80,92.46,134.60,92.44,134.40,92.40,134.22,92.31,134.15,92.26,134.15,92.22,134.15,92.24,134.15,92.26,134.12,92.28,134.07,92.28,134.00,92.29,133.95,92.30,133.88,92.34,133.85,92.35,134.07,92.34,134.35,92.31,134.53,92.29,134.45,92.33,134.28,92.38,134.18,92.42,134.10,92.38,134.18,92.33,134.30,92.29,134.40,92.30,134.45,92.33,134.53,92.35,134.60,92.34,134.75,92.31,134.82,92.28,134.93,92.26,134.88,92.25,134.72,92.25,134.55,92.28,134.47,92.31,134.47,92.39,134.45,92.41,134.43,92.40,134.43,92.34,134.45
RZ_7759093_6246,0,1265,51,0,3,92.28,134.50,92.25,134.38,92.25,134.20,92.25,134.05,92.25,133.95,92.25,133.85,92.24,133.75,92.20,133.72,92.16,133.70,92.15,133.80,92.19,133.88,92.22,133.95,92.19,134.20,92.12,134.47,92.06,134.75,92.06,134.75,92.10,134.80,92.15,134.82,92.19,134.57,92.19,134.32,92.17,134.05,92.19,134.07,92.21,134.25,92.25,134.40,92.28,134.57,92.25,134.60,92.22,134.47,92.19,134.32,92.17,134.18,92.15,134.18,92.14,134.20,92.14,134.43,92.15,134.62,92.17,134.80,92.17,134.75,92.17,134.65,92.14,134.55,92.11,134.43,92.12,134.25,92.15,134.07,92.20,133.97,92.21,133.88,92.24,133.80,92.25,133.82,92.26,133.85,92.28,133.88,92.30,133.93,92.33,133.97,92.35,134.05,92.38,134.03,92.35,134.00
RZ_7759093_6247,0,1265,49,0,3,92.30,133.82,92.24,133.68,92.20,133.75,92.19,133.97,92.17,134.22,92.19,134.15,92.19,134.03,92.16,133.93,92.12,134.03,92.11,134.15,92.09,134.20,92.06,134.15,92.03,134.05,92.01,134.00,91.99,133.97,91.99,134.18,91.99,134.38,92.00,134.55,92.01,134.53,92.01,134.28,91.99,134.05,91.97,133.85,92.00,133.85,92.04,133.88,92.08,134.07,92.10,134.30,92.09,134.55,92.06,134.60,92.03,134.65,92.04,134.50,92.04,134.25,92.01,133.97,91.99,133.95,91.96,133.88,91.99,133.85,92.01,133.82,91.99,133.88,91.94,134.00,91.95,134.12,92.03,133.82,92.11,133.47,92.12,133.28,92.12,133.43,92.10,133.47,92.10,133.43,92.12,133.22,92.15,133.07,92.12,133.18,92.08,133.40
RZ_7759093_6248,0,1265,51,0,3,92.03,133.75,91.97,133.85,91.95,133.82,91.92,133.70,91.92,133.57,91.92,133.47,91.97,133.35,92.03,133.22,92.06,133.22,92.06,133.15,92.06,133.07,92.09,133.30,92.10,133.55,92.14,133.82,92.15,133.80,92.16,133.80,92.10,133.62,92.04,133.40,92.01,133.20,92.05,133.18,92.10,133.22,92.11,133.25,92.12,133.22,92.11,133.18,92.10,133.40,92.08,133.65,92.06,133.78,92.06,133.68,92.06,133.57,92.03,133.53,91.97,133.30,91.94,133.07,91.95,133.07,91.96,133.20,91.97,133.32,91.97,133.32,91.96,133.38,91.96,133.43,91.96,133.50,91.96,133.30,91.96,133.05,91.97,132.90,91.99,133.22,91.97,133.55,91.95,133.82,91.92,133.88,91.92,133.93,91.88,133.90,91.81,133.55,91.74,133.25,91.70,133.20
RZ_7759093_6249,0,1265,49,0,3,91.69,133.47,91.83,133.45,91.99,133.15,92.10,132.85,92.06,132.88,92.01,133.10,92.00,133.32,91.97,133.57,91.95,133.68,91.94,133.72,91.94,133.75,91.94,133.70,91.94,133.62,91.95,133.62,91.95,133.62,91.91,133.62,91.86,133.60,91.83,133.57,91.84,133.53,91.86,133.53,91.85,133.55,91.83,133.60,91.81,133.62,91.80,133.57,91.80,133.47,91.83,133.32,91.86,133.28,91.86,133.45,91.84,133.62,91.81,133.72,91.80,133.62,91.83,133.43,91.86,133.25,91.90,133.12,91.96,133.05,92.01,132.97,92.05,132.88,92.01,133.25,92.00,133.60,92.00,133.90,92.01,133.75,92.01,133.62,92.00,133.75,91.99,133.93,91.99,133.88,91.99,133.68,92.00,133.47,91.96,133.45,91.91,133.45
RZ_7759093_6250,0,1265,50,0,3,91.85,133.43,91.83,133.32,91.81,133.20,91.84,133.10,91.86,133.20,91.86,133.25,91.85,133.20,91.84,133.12,91.84,133.05,91.89,133.03,91.92,133.07,91.97,133.15,91.97,133.40,91.97,133.57,91.99,133.62,92.00,133.50,91.95,133.38,91.90,133.38,91.84,133.38,91.85,133.55,91.88,133.72,91.84,134.05,91.79,134.20,91.74,134.00,91.74,133.68,91.76,133.30,91.83,133.22,91.89,133.40,91.95,133.62,91.94,133.85,91.92,133.80,91.91,133.60,91.91,133.38,91.90,133.15,91.90,133.18,91.89,133.25,91.89,133.40,91.88,133.47,91.86,133.40,91.85,133.28,91.84,133.38,91.84,133.60,91.84,133.65,91.88,133.45,91.95,133.22,92.04,133.18,92.04,133.20,91.99,133.22,91.94,133.25,91.92,133.25
RZ_7759093_6251,0,1265,51,0,3,91.92,133.28,91.94,133.35,91.95,133.43,92.00,133.10,92.03,132.72,92.04,132.40,92.03,132.57,92.03,132.72,92.04,132.93,92.00,133.15,91.94,133.40,91.86,133.50,91.88,133.55,91.88,133.60,91.90,133.65,91.90,133.70,91.92,133.65,91.94,133.40,91.86,133.18,91.79,132.95,91.67,132.85,91.66,132.72,91.70,132.57,91.76,132.50,91.85,132.62,91.90,132.82,91.92,133.03,91.92,133.05,91.90,133.10,91.89,133.12,91.90,133.10,91.90,133.07,91.85,133.07,91.81,133.03,91.76,132.97,91.76,132.93,91.80,132.93,91.84,132.97,91.88,133.03,91.80,133.10,91.72,133.18,91.66,133.22,91.67,133.20,91.65,133.07,91.60,132.90,91.64,132.80,91.79,132.80,91.92,132.78,92.03,132.78,92.06,132.82,92.08,132.90
RZ_7759093_6252,0,1265,51,0,3,92.04,132.97,91.99,132.93,91.92,132.80,91.88,132.70,91.85,132.68,91.84,132.68,91.84,132.82,91.81,133.07,91.79,133.32,91.78,133.38,91.81,133.28,91.84,133.15,91.86,133.03,91.85,132.85,91.85,132.75,91.86,132.70,91.83,132.78,91.79,132.82,91.79,132.65,91.83,132.50,91.88,132.40,91.88,132.60,91.88,132.80,91.89,132.90,91.90,132.85,91.91,132.82,91.90,132.82,91.88,132.78,91.85,132.72,91.84,132.62,91.81,132.57,91.79,132.45,91.76,132.38,91.78,132.62,91.78,132.97,91.80,133.47,91.81,133.60,91.83,133.78,91.83,133.80,91.83,133.57,91.81,133.28,91.79,132.95,91.71,132.90,91.69,132.95,91.66,132.93,91.74,132.90,91.80,132.85,91.83,132.82,91.81,132.82,91.81,132.80,91.80,132.78
RZ_7759093_6253,0,1265,51,0,3,91.78,132.85,91.74,132.93,91.76,132.75,91.80,132.57,91.81,132.40,91.80,132.45,91.80,132.47,91.80,132.50,91.75,132.45,91.70,132.40,91.64,132.40,91.64,132.45,91.78,132.22,91.92,131.95,91.99,131.78,91.86,132.00,91.72,132.22,91.67,132.38,91.67,132.38,91.69,132.18,91.70,131.97,91.72,131.80,91.72,132.05,91.76,132.32,91.79,132.53,91.72,132.47,91.62,132.43,91.53,132.43,91.54,132.43,91.60,132.43,91.65,132.35,91.67,132.30,91.67,132.25,91.69,132.25,91.67,132.25,91.67,132.22,91.66,132.30,91.66,132.38,91.66,132.45,91.65,132.40,91.67,132.38,91.72,132.28,91.78,132.22,91.74,132.10,91.67,132.05,91.61,131.90,91.60,131.82,91.60,131.85,91.58,131.85,91.56,131.88,91.58,131.95
RZ_7759093_6254,0,1265,50,0,3,91.66,132.07,91.74,132.22,91.76,132.28,91.76,132.32,91.76,132.32,91.76,132.35,91.78,132.22,91.79,132.07,91.75,131.88,91.72,131.80,91.70,131.88,91.70,132.03,91.69,132.18,91.69,132.20,91.69,132.22,91.67,132.28,91.67,132.28,91.69,132.12,91.70,132.00,91.71,131.82,91.74,131.80,91.76,131.78,91.75,131.80,91.74,131.80,91.71,131.95,91.71,132.07,91.71,132.20,91.72,132.15,91.74,132.03,91.78,131.88,91.80,131.68,91.79,131.60,91.74,131.55,91.69,131.55,91.65,131.70,91.64,131.85,91.62,131.97,91.62,131.93,91.64,131.90,91.62,131.82,91.61,131.80,91.62,131.95,91.66,132.12,91.70,132.12,91.74,131.93,91.74,131.65,91.72,131.57,91.67,131.50,91.60,131.78,91.58,132.00
RZ_7759093_6255,0,1265,50,0,3,91.61,132.22,91.67,132.18,91.70,132.12,91.71,132.07,91.69,132.07,91.65,132.10,91.62,132.10,91.60,132.07,91.60,132.10,91.54,132.22,91.49,132.35,91.50,132.25,91.56,132.07,91.61,132.03,91.58,132.25,91.54,132.47,91.51,132.60,91.51,132.57,91.51,132.68,91.55,132.78,91.59,132.82,91.64,132.68,91.64,132.50,91.62,132.40,91.61,132.35,91.59,132.35,91.55,132.38,91.50,132.43,91.41,132.32,91.38,132.20,91.36,131.95,91.39,131.82,91.38,132.00,91.36,132.28,91.38,132.57,91.42,132.57,91.42,132.57,91.40,132.35,91.31,132.15,91.25,131.93,91.26,131.93,91.33,131.97,91.33,132.05,91.26,132.12,91.21,132.30,91.24,132.43,91.26,132.55,91.28,132.57,91.30,132.60,91.31,132.65
RZ_7759093_6256,0,1265,50,0,3,91.35,132.65,91.36,132.65,91.36,132.68,91.35,132.68,91.25,132.68,91.15,132.70,91.06,132.72,91.06,132.72,91.05,132.78,91.06,132.82,91.09,132.72,91.12,132.60,91.17,132.47,91.20,132.50,91.21,132.55,91.26,132.50,91.30,132.45,91.34,132.50,91.24,132.57,91.15,132.62,91.06,132.57,91.06,132.55,91.06,132.70,91.05,132.82,91.05,133.00,91.05,133.03,91.05,132.95,91.05,132.85,91.04,132.75,91.04,132.78,91.03,132.80,91.00,132.82,91.01,132.88,91.03,132.88,91.06,132.88,91.08,132.90,91.01,132.95,90.92,133.03,90.92,133.10,91.01,133.12,91.10,133.10,91.09,133.25,91.06,133.38,91.00,133.45,90.96,133.38,90.94,133.12,90.94,132.93,90.92,132.72,90.89,132.70,90.85,132.85
RZ_7759093_6257,0,1265,50,0,3,90.84,133.03,90.84,133.28,90.85,133.32,90.90,133.32,90.96,133.28,90.99,133.07,90.94,132.93,90.94,132.80,90.97,132.80,91.01,132.85,90.96,132.93,90.89,133.00,90.83,133.07,90.83,133.15,90.83,133.20,90.83,133.20,90.83,133.20,90.81,133.22,90.81,133.25,90.81,133.28,90.84,133.15,90.86,133.05,90.88,132.93,90.88,133.00,90.81,133.10,90.76,133.18,90.71,133.05,90.76,132.95,90.80,132.85,90.84,132.82,90.85,132.78,90.86,132.68,90.80,132.68,90.74,132.70,90.71,132.82,90.76,133.07,90.81,133.28,90.78,133.40,90.74,133.38,90.71,133.35,90.70,133.40,90.70,133.47,90.67,133.57,90.62,133.60,90.58,133.70,90.54,133.75,90.51,133.78,90.53,133.72,90.56,133.70,90.60,133.68
RZ_7759093_6258,0,1265,50,0,3,90.61,133.70,90.60,133.65,90.58,133.53,90.58,133.47,90.56,133.47,90.60,133.57,90.65,133.62,90.70,133.62,90.69,133.60,90.70,133.53,90.71,133.53,90.66,133.53,90.60,133.53,90.53,133.53,90.51,133.45,90.50,133.35,90.50,133.32,90.50,133.43,90.49,133.40,90.47,133.35,90.49,133.32,90.51,133.35,90.55,133.38,90.58,133.40,90.61,133.38,90.65,133.35,90.56,133.50,90.44,133.68,90.33,133.80,90.33,133.72,90.33,133.72,90.38,133.78,90.44,133.70,90.49,133.60,90.50,133.57,90.51,133.70,90.53,133.82,90.53,133.82,90.53,133.80,90.53,133.78,90.49,133.80,90.47,133.88,90.46,133.95,90.47,134.05,90.50,134.12,90.53,133.75,90.54,133.32,90.49,133.15,90.42,133.53,90.35,133.82
RZ_7759093_6259,0,1265,49,0,3,90.35,133.88,90.38,134.07,90.40,134.38,90.42,134.47,90.44,134.30,90.45,134.12,90.39,134.10,90.33,134.18,90.28,134.32,90.28,134.50,90.30,134.30,90.30,134.03,90.30,133.78,90.28,133.75,90.30,133.72,90.33,133.72,90.31,133.72,90.28,133.65,90.21,133.60,90.20,133.60,90.22,133.70,90.26,133.82,90.33,133.88,90.34,133.88,90.28,133.82,90.19,133.78,90.15,133.85,90.19,133.97,90.26,134.10,90.29,134.12,90.34,134.07,90.35,133.95,90.36,133.78,90.34,133.72,90.29,133.85,90.20,134.03,90.11,134.18,90.14,133.90,90.20,133.62,90.24,133.55,90.25,133.72,90.26,133.95,90.22,133.97,90.16,134.00,90.12,133.97,90.19,133.95,90.22,133.88,90.24,133.82,90.22,133.62
RZ_7759093_6260,0,1265,50,0,3,90.21,133.47,90.17,133.43,90.12,133.62,90.12,133.85,90.20,133.93,90.28,133.90,90.29,133.88,90.21,133.88,90.14,133.90,90.10,133.95,90.05,133.93,90.01,133.88,89.97,133.80,90.04,133.72,90.09,133.62,90.12,133.53,90.12,133.43,90.14,133.40,90.11,133.30,90.08,133.25,89.99,133.18,89.94,133.18,89.90,133.05,89.91,132.95,89.92,132.88,89.92,133.07,89.94,133.40,89.94,133.70,89.95,133.78,89.99,133.75,90.03,133.43,90.06,133.15,90.05,132.88,90.04,132.88,90.03,133.25,90.01,133.62,90.01,134.00,90.04,134.00,90.06,133.88,90.05,133.78,90.03,133.82,90.01,134.00,89.99,134.12,89.96,134.10,89.96,134.07,89.99,134.05,90.03,134.03,90.01,134.00,90.00,134.07,90.01,134.12
RZ_7759093_6261,0,1265,51,0,3,90.03,134.15,90.04,134.03,89.99,133.78,89.91,133.60,89.84,133.57,89.83,133.75,89.81,133.90,89.81,133.97,89.80,133.95,89.83,133.88,89.89,133.70,89.95,133.62,89.99,133.60,89.96,133.80,89.91,133.93,89.88,133.78,89.86,133.50,89.88,133.30,89.90,133.35,89.90,133.28,89.91,133.15,89.92,133.20,89.94,133.38,89.94,133.57,89.95,133.62,89.95,133.82,89.99,133.97,90.04,134.10,90.08,134.03,90.09,133.85,90.00,133.68,89.90,133.75,89.80,133.95,89.83,134.03,89.85,133.88,89.90,133.55,89.94,133.35,89.92,133.18,89.89,133.22,89.85,133.28,89.85,133.22,89.88,133.07,89.90,132.88,89.94,132.90,89.95,133.03,89.94,133.35,89.91,133.55,89.89,133.45,89.84,133.20,89.79,132.97,89.72,133.03
RZ_7759093_6262,0,1265,51,0,3,89.70,133.20,89.69,133.32,89.67,133.40,89.66,133.35,89.66,133.30,89.69,133.30,89.71,133.35,89.75,133.38,89.75,133.43,89.75,133.45,89.75,133.45,89.75,133.28,89.75,133.10,89.75,133.00,89.74,132.95,89.69,132.90,89.64,133.03,89.64,133.20,89.70,133.40,89.74,133.40,89.70,133.38,89.66,133.30,89.69,133.22,89.71,133.40,89.74,133.62,89.75,133.85,89.76,133.85,89.76,133.82,89.76,133.78,89.72,133.53,89.67,133.32,89.61,133.00,89.59,132.88,89.59,132.95,89.59,133.18,89.58,133.25,89.58,133.10,89.62,132.97,89.69,133.00,89.74,133.03,89.76,133.00,89.78,132.95,89.80,132.82,89.80,132.72,89.79,132.70,89.79,132.75,89.79,132.70,89.74,132.60,89.67,132.60,89.66,132.78,89.71,132.97
RZ_7759093_6263,0,1265,51,0,3,89.76,133.05,89.78,133.12,89.76,133.12,89.75,132.95,89.74,132.70,89.74,132.47,89.70,132.47,89.67,132.53,89.64,132.75,89.65,132.95,89.67,132.95,89.70,132.78,89.71,132.62,89.71,132.65,89.75,132.62,89.79,132.60,89.75,132.62,89.69,132.65,89.61,132.70,89.61,132.55,89.61,132.43,89.60,132.38,89.59,132.55,89.60,132.72,89.61,132.75,89.67,132.55,89.70,132.38,89.72,132.30,89.72,132.32,89.71,132.43,89.71,132.50,89.70,132.57,89.67,132.55,89.66,132.43,89.62,132.32,89.60,132.47,89.56,132.72,89.56,132.88,89.59,132.75,89.60,132.62,89.60,132.60,89.56,132.60,89.54,132.60,89.58,132.53,89.64,132.25,89.71,131.97,89.72,131.75,89.72,131.72,89.71,132.15,89.67,132.60,89.64,132.68
RZ_7759093_6264,0,1265,51,0,3,89.62,132.28,89.60,131.93,89.58,131.95,89.56,131.95,89.60,131.95,89.62,132.18,89.65,132.40,89.66,132.45,89.67,132.25,89.66,132.07,89.64,132.07,89.67,132.18,89.71,132.30,89.72,132.38,89.70,132.38,89.69,132.35,89.71,132.28,89.72,132.20,89.72,132.07,89.79,131.97,89.85,131.90,89.92,131.82,89.94,131.82,89.96,131.80,89.97,132.03,89.88,132.20,89.78,132.30,89.71,132.18,89.75,132.22,89.76,132.38,89.71,132.53,89.67,132.53,89.66,132.53,89.65,132.43,89.66,132.20,89.66,131.95,89.65,131.80,89.65,131.68,89.72,131.55,89.80,131.80,89.89,132.20,89.90,132.35,89.86,132.12,89.81,131.80,89.76,131.70,89.76,131.75,89.75,131.88,89.78,132.00,89.81,131.95,89.83,131.90,89.80,131.90
RZ_7759093_6265,0,1265,51,0,3,89.78,131.97,89.76,132.05,89.75,132.10,89.76,132.07,89.79,132.05,89.83,132.05,89.80,132.20,89.78,132.35,89.75,132.47,89.75,132.50,89.75,132.53,89.76,132.55,89.78,132.53,89.78,132.53,89.79,132.53,89.80,132.53,89.81,132.45,89.84,132.35,89.86,132.15,89.86,132.05,89.86,131.95,89.88,131.90,89.84,131.85,89.79,131.80,89.72,131.80,89.71,131.88,89.71,131.97,89.71,132.07,89.71,132.07,89.70,132.05,89.69,132.03,89.65,131.93,89.62,131.75,89.65,131.60,89.72,131.50,89.79,131.47,89.70,131.45,89.59,131.60,89.49,131.78,89.51,131.95,89.62,131.97,89.71,132.05,89.84,132.12,89.88,132.10,89.95,132.03,89.99,132.00,90.00,132.03,89.94,132.07,89.89,132.10,89.88,132.10,89.88,132.10
RZ_7759093_6266,0,1265,50,0,3,89.86,132.07,89.78,132.07,89.69,132.07,89.61,132.12,89.61,132.18,89.69,132.10,89.78,131.95,89.84,131.80,89.81,131.88,89.74,131.93,89.70,132.00,89.74,131.97,89.80,131.95,89.89,131.95,89.90,131.90,89.84,131.82,89.76,131.75,89.70,131.78,89.70,131.82,89.72,131.85,89.75,131.85,89.78,131.90,89.78,131.95,89.78,131.95,89.80,131.93,89.79,131.85,89.78,131.85,89.78,131.72,89.83,131.62,89.88,131.53,89.91,131.50,89.92,131.53,89.91,131.53,89.89,131.53,89.88,131.50,89.89,131.47,89.88,131.65,89.88,131.82,89.86,131.85,89.88,131.70,89.89,131.60,89.89,131.68,89.90,131.75,89.91,131.80,89.94,131.82,89.95,131.85,89.97,131.68,89.97,131.43,89.88,131.20,89.76,131.22
RZ_7759093_6267,0,1265,50,0,3,89.67,131.30,89.72,131.35,89.78,131.43,89.80,131.35,89.83,131.30,89.85,131.38,89.80,131.40,89.72,131.45,89.66,131.47,89.74,131.57,89.81,131.60,89.91,131.53,89.94,131.40,89.90,131.35,89.85,131.35,89.80,131.38,89.81,131.35,89.83,131.32,89.79,131.38,89.76,131.43,89.75,131.28,89.74,131.10,89.72,131.10,89.78,131.32,89.85,131.53,89.92,131.50,89.91,131.50,89.90,131.50,89.94,131.47,89.96,131.38,89.99,131.40,89.99,131.45,89.92,131.40,89.86,131.25,89.80,131.15,89.79,131.20,89.75,131.30,89.72,131.32,89.70,131.38,89.69,131.40,89.79,131.38,89.90,131.40,89.94,131.45,89.85,131.53,89.79,131.57,89.80,131.50,89.81,131.47,89.79,131.43,89.76,131.40,89.74,131.38
RZ_7759093_6268,0,1265,50,0,3,89.74,131.35,89.76,131.20,89.79,131.05,89.81,130.95,89.76,131.00,89.71,131.07,89.66,131.10,89.70,131.10,89.75,131.10,89.76,131.38,89.76,131.72,89.74,131.70,89.71,131.43,89.69,131.12,89.70,131.12,89.71,131.07,89.71,131.12,89.78,131.18,89.83,131.15,89.89,131.07,89.88,130.97,89.88,130.93,89.84,130.90,89.84,130.88,89.84,130.88,89.86,130.88,89.88,130.90,89.85,130.90,89.79,130.95,89.72,131.10,89.76,131.20,89.84,131.10,89.88,130.88,89.85,130.68,89.81,130.68,89.81,130.70,89.80,130.75,89.76,131.05,89.71,131.35,89.69,131.43,89.71,131.22,89.76,130.97,89.76,130.93,89.75,130.90,89.70,130.95,89.69,131.03,89.70,131.12,89.71,131.18,89.72,131.18,89.72,131.12
RZ_7759093_6269,0,1265,50,0,3,89.74,131.05,89.75,130.97,89.79,130.93,89.79,131.00,89.80,131.10,89.83,131.25,89.84,131.30,89.85,131.28,89.84,131.22,89.83,131.22,89.81,131.30,89.80,131.32,89.81,131.28,89.83,131.22,89.81,130.93,89.80,130.62,89.79,130.32,89.80,130.30,89.81,130.28,89.80,130.25,89.79,130.30,89.75,130.43,89.74,130.57,89.78,130.65,89.81,130.70,89.85,130.75,89.85,130.80,89.84,130.85,89.83,130.93,89.83,130.95,89.84,130.85,89.85,130.75,89.86,130.62,89.86,130.62,89.88,130.78,89.89,130.90,89.89,131.03,89.86,131.03,89.85,131.03,89.84,131.05,89.84,131.10,89.84,131.10,89.83,131.05,89.84,130.97,89.84,130.72,89.85,130.50,89.86,130.22,89.83,130.18,89.78,130.12,89.71,130.18
RZ_7759093_6270,0,1265,50,0,3,89.70,130.30,89.70,130.45,89.74,130.53,89.79,130.53,89.83,130.62,89.84,130.82,89.84,131.10,89.85,131.20,89.80,131.10,89.75,130.95,89.71,130.78,89.74,130.80,89.70,130.82,89.65,130.78,89.62,130.65,89.66,130.50,89.71,130.35,89.75,130.25,89.76,130.18,89.76,130.10,89.75,130.03,89.78,130.07,89.79,130.30,89.80,130.53,89.79,130.53,89.80,130.40,89.79,130.45,89.79,130.65,89.80,130.80,89.85,130.75,89.84,130.78,89.78,130.85,89.72,130.95,89.72,130.95,89.72,130.93,89.71,130.88,89.69,130.75,89.67,130.55,89.78,130.32,89.88,130.15,89.96,130.15,89.92,130.22,89.88,130.30,89.84,130.32,89.81,130.25,89.80,130.18,89.80,130.12,89.83,130.15,89.84,130.15,89.86,130.15
RZ_7759093_6271,0,1265,50,0,3,89.88,130.15,89.89,130.15,89.80,130.15,89.70,130.35,89.59,130.55,89.58,130.53,89.58,130.32,89.61,130.12,89.66,130.12,89.70,130.30,89.72,130.50,89.74,130.72,89.72,130.70,89.70,130.62,89.70,130.57,89.72,130.55,89.76,130.50,89.80,130.47,89.84,130.35,89.84,130.22,89.86,130.12,89.88,130.18,89.90,130.20,89.90,130.07,89.90,129.97,89.86,129.90,89.80,129.97,89.75,130.00,89.72,129.97,89.70,129.95,89.67,129.88,89.60,129.80,89.55,129.88,89.50,130.03,89.53,130.18,89.55,130.18,89.56,130.12,89.60,130.12,89.62,130.03,89.62,129.95,89.61,129.85,89.61,129.88,89.61,129.88,89.61,129.93,89.65,129.93,89.69,129.95,89.67,130.05,89.62,130.18,89.59,130.32,89.59,130.35
RZ_7759093_6272,0,1265,51,0,3,89.59,130.05,89.56,129.70,89.54,129.60,89.51,129.82,89.53,130.05,89.55,130.05,89.54,130.20,89.51,130.35,89.46,130.60,89.44,130.70,89.41,130.65,89.50,130.53,89.60,130.40,89.59,130.40,89.49,130.40,89.39,130.50,89.40,130.55,89.45,130.50,89.49,130.15,89.54,129.82,89.54,129.62,89.53,129.70,89.53,129.82,89.51,129.88,89.50,129.95,89.47,130.00,89.46,130.05,89.46,130.15,89.49,130.25,89.50,130.38,89.49,130.35,89.44,130.55,89.47,130.75,89.53,130.68,89.60,130.35,89.62,129.97,89.65,129.93,89.58,129.72,89.51,129.57,89.46,129.35,89.45,129.25,89.45,129.18,89.44,129.25,89.45,129.38,89.47,129.47,89.54,129.55,89.59,129.62,89.62,129.70,89.64,129.72,89.55,129.72,89.46,129.80
RZ_7759093_6273,0,1265,50,0,3,89.36,129.93,89.38,130.20,89.38,130.35,89.36,130.18,89.34,129.85,89.34,129.55,89.35,129.57,89.39,129.57,89.44,129.57,89.55,129.80,89.64,130.03,89.61,130.05,89.51,129.85,89.42,129.68,89.44,129.72,89.50,129.75,89.54,129.80,89.54,129.88,89.53,129.93,89.50,129.93,89.50,129.93,89.49,130.00,89.50,130.03,89.51,130.05,89.47,130.00,89.45,129.95,89.44,129.93,89.47,129.88,89.51,129.85,89.55,129.78,89.59,129.68,89.62,129.65,89.66,129.72,89.66,129.82,89.60,129.95,89.53,130.07,89.49,130.05,89.54,129.85,89.59,129.65,89.62,129.85,89.62,130.18,89.62,130.32,89.61,130.15,89.59,130.03,89.54,130.07,89.51,130.10,89.49,130.10,89.49,130.05,89.51,130.00,89.55,129.95
RZ_7759093_6274,0,1265,50,0,3,89.60,129.82,89.62,129.75,89.64,129.68,89.62,129.68,89.62,129.68,89.62,129.65,89.61,129.60,89.61,129.57,89.61,129.55,89.65,129.55,89.64,129.70,89.51,129.88,89.40,130.03,89.31,130.00,89.34,129.90,89.36,129.82,89.39,129.75,89.42,129.62,89.46,129.55,89.46,129.45,89.45,129.45,89.46,129.45,89.47,129.47,89.50,129.38,89.53,129.32,89.55,129.25,89.55,129.60,89.53,129.95,89.51,130.05,89.50,129.80,89.53,129.93,89.54,130.32,89.56,130.62,89.55,130.45,89.54,130.20,89.53,130.07,89.45,130.03,89.41,130.10,89.36,130.12,89.39,129.82,89.38,129.50,89.36,129.38,89.36,129.57,89.39,129.72,89.41,129.70,89.44,129.53,89.42,129.40,89.45,129.25,89.47,129.28,89.50,129.25
RZ_7759093_6275,0,1265,50,0,3,89.49,129.22,89.45,129.22,89.42,129.25,89.46,129.28,89.53,129.30,89.58,129.43,89.55,129.53,89.53,129.62,89.51,129.70,89.50,129.78,89.47,129.85,89.45,129.85,89.44,129.82,89.46,129.65,89.45,129.53,89.42,129.43,89.38,129.45,89.36,129.45,89.33,129.47,89.33,129.65,89.38,129.85,89.44,129.78,89.51,129.55,89.51,129.32,89.51,129.35,89.53,129.57,89.54,129.78,89.51,130.03,89.49,130.03,89.47,130.10,89.51,130.15,89.54,130.22,89.53,130.25,89.51,130.00,89.51,129.72,89.49,129.57,89.45,129.70,89.46,129.80,89.53,129.65,89.60,129.47,89.62,129.28,89.65,129.25,89.64,129.25,89.62,129.32,89.59,129.40,89.54,129.53,89.53,129.60,89.53,129.62,89.51,129.65,89.47,129.62
RZ_7759093_6276,0,1265,100,0,1,89.42,129.57,89.40,129.53,89.40,129.57,89.40,129.57,89.42,129.55,89.46,129.47,89.45,129.45,89.40,129.62,89.35,129.88,89.34,130.10,89.40,129.95,89.46,129.72,89.53,129.50,89.50,129.50,89.47,129.47,89.46,129.57,89.47,129.72,89.45,129.90,89.41,129.93,89.38,129.95,89.39,129.97,89.40,130.00,89.39,130.03,89.36,130.07,89.35,130.10,89.34,130.15,89.33,130.12,89.29,130.05,89.29,129.80,89.26,129.55,89.25,129.65,89.24,129.93,89.30,130.20,89.36,130.20,89.41,130.12,89.40,130.03,89.40,129.93,89.40,129.90,89.40,129.90,89.39,129.93,89.35,129.93,89.31,130.10,89.31,130.25,89.34,130.35,89.35,130.28,89.31,130.20,89.30,130.07,89.26,129.93,89.25,129.80,89.22,129.78,89.21,129.70,89.21,129.62,89.21,129.62,89.21,129.80,89.22,130.00,89.25,130.12,89.30,130.12,89.40,130.10,89.49,130.12,89.55,130.15,89.54,130.15,89.54,130.10,89.51,129.97,89.47,129.88,89.44,129.80,89.40,129.78,89.40,129.80,89.40,129.88,89.38,129.95,89.36,130.03,89.35,130.05,89.39,130.05,89.44,130.00,89.49,129.93,89.47,129.72,89.45,129.55,89.42,129.53,89.45,129.53,89.49,129.53,89.53,129.72,89.50,129.97,89.49,130.20,89.47,130.12,89.45,130.03,89.44,129.97,89.44,129.93,89.45,129.88,89.49,129.85,89.49,129.88,89.47,129.93,89.44,129.97,89.42,130.03,89.41,130.10,89.39,130.15,89.38,130.18,89.38,129.97,89.40,129.75,89.42,129.55,89.44,129.62,89.45,129.68
RZ_7759093_6277,0,1265,50,0,1,89.41,129.72,89.34,129.65,89.26,129.57,89.20,129.57,89.16,129.68,89.26,129.75,89.39,129.95,89.50,130.15,89.49,130.03,89.47,129.70,89.47,129.38,89.47,129.65,89.40,129.95,89.33,130.40,89.25,130.57,89.26,130.35,89.26,129.95,89.26,129.62,89.28,129.70,89.29,129.78,89.31,129.70,89.31,129.62,89.33,129.53,89.33,129.62,89.34,129.78,89.35,129.95,89.35,129.95,89.33,129.80,89.30,129.68,89.29,129.60,89.30,129.72,89.31,129.80,89.31,129.85,89.31,129.78,89.31,129.80,89.34,129.85,89.36,129.88,89.40,129.78,89.39,129.60,89.38,129.47,89.36,129.22,89.35,129.03,89.35,128.90,89.35,128.97,89.35,129.05,89.36,129.07,89.36,129.10,89.35,129.15,89.38,129.15,89.40,129.12
RZ_7759093_6278,0,1265,50,0,1,89.42,129.12,89.44,129.25,89.44,129.57,89.42,129.78,89.42,129.95,89.38,129.90,89.33,129.78,89.25,129.60,89.22,129.50,89.24,129.57,89.29,129.65,89.35,129.68,89.34,129.65,89.31,129.72,89.26,129.82,89.25,129.72,89.26,129.53,89.30,129.30,89.29,129.53,89.25,129.72,89.28,129.88,89.34,129.93,89.41,129.95,89.42,129.80,89.45,129.55,89.47,129.28,89.49,129.25,89.49,129.22,89.42,129.15,89.38,129.10,89.34,129.15,89.35,129.28,89.36,129.32,89.38,129.25,89.38,129.15,89.39,129.12,89.41,129.12,89.46,129.15,89.51,129.20,89.46,129.32,89.38,129.43,89.28,129.47,89.28,129.47,89.29,129.55,89.29,129.75,89.29,129.93,89.30,130.00,89.33,129.88,89.35,129.80,89.34,129.80
RZ_7759093_6279,0,1265,49,0,1,89.31,129.82,89.29,129.85,89.28,129.68,89.26,129.53,89.26,129.38,89.31,129.40,89.36,129.43,89.41,129.40,89.40,129.40,89.39,129.43,89.38,129.40,89.36,129.35,89.35,129.32,89.34,129.32,89.33,129.32,89.31,129.30,89.31,129.30,89.29,129.30,89.26,129.28,89.25,129.25,89.25,129.28,89.29,129.35,89.33,129.28,89.30,129.12,89.25,129.00,89.19,129.25,89.19,129.47,89.19,129.68,89.17,129.60,89.17,129.53,89.16,129.53,89.17,129.57,89.22,129.60,89.28,129.45,89.31,129.28,89.31,129.00,89.31,128.90,89.31,128.80,89.26,128.80,89.22,128.93,89.17,129.03,89.19,129.10,89.24,129.15,89.28,129.20,89.24,129.30,89.16,129.30,89.10,128.88,89.10,128.45,89.15,128.35
RZ_7759093_6280,0,1265,51,0,1,89.21,128.68,89.29,129.00,89.31,128.85,89.31,128.72,89.29,128.62,89.29,128.60,89.28,128.50,89.28,128.38,89.31,128.50,89.35,128.70,89.39,128.93,89.39,128.95,89.39,128.95,89.39,128.97,89.38,128.97,89.36,129.00,89.38,128.78,89.40,128.53,89.41,128.47,89.36,128.68,89.29,129.03,89.24,129.18,89.29,129.12,89.35,128.90,89.40,128.70,89.40,128.82,89.31,128.95,89.20,129.10,89.10,129.12,89.09,129.22,89.10,129.30,89.12,129.40,89.12,129.30,89.11,129.25,89.10,129.20,89.12,129.22,89.14,129.18,89.11,129.15,89.08,129.12,89.10,129.12,89.15,129.15,89.20,129.20,89.19,128.88,89.19,128.53,89.17,128.18,89.17,128.10,89.15,128.05,89.14,128.12,89.12,128.28,89.11,128.40,89.10,128.32
RZ_7759093_6281,0,1265,50,0,1,89.11,128.28,89.14,128.55,89.17,128.85,89.17,129.15,89.17,129.12,89.20,129.03,89.24,128.95,89.26,128.72,89.25,128.60,89.25,128.53,89.26,128.60,89.28,128.82,89.28,129.03,89.21,129.22,89.16,129.28,89.15,129.10,89.15,128.88,89.16,128.93,89.16,129.22,89.16,129.50,89.15,129.45,89.14,129.12,89.14,128.82,89.14,128.53,89.16,128.60,89.17,128.70,89.17,128.78,89.14,128.82,89.11,128.90,89.09,128.95,89.10,129.12,89.12,129.28,89.14,129.50,89.15,129.57,89.12,129.43,89.12,129.20,89.12,129.03,89.14,129.03,89.15,129.03,89.15,128.97,89.15,128.85,89.12,128.78,89.09,128.75,89.05,128.62,89.00,128.45,88.96,128.22,88.96,128.20,89.00,128.18,89.04,128.03,89.05,127.88
RZ_7759093_6282,0,1265,50,0,1,89.01,128.18,88.97,128.60,88.97,129.12,89.00,129.25,89.04,129.40,89.04,129.47,89.09,129.47,89.12,129.40,89.19,129.35,89.20,129.30,89.21,128.97,89.21,128.57,89.22,128.18,89.24,128.10,89.21,128.03,89.16,128.03,89.12,128.20,89.09,128.38,89.04,128.47,89.00,128.47,89.03,128.50,89.04,128.57,89.03,128.70,89.03,128.75,89.06,128.78,89.05,128.72,89.00,128.68,88.97,128.95,89.01,129.30,89.04,129.65,89.04,129.65,89.05,129.60,89.05,129.50,89.06,129.32,89.06,129.18,89.00,129.07,88.91,129.10,88.91,129.12,88.99,129.10,89.08,129.03,89.08,129.05,89.06,129.12,89.01,129.20,88.96,129.20,88.91,129.22,88.90,129.28,88.91,129.25,88.96,129.12,89.00,128.88,88.99,128.70
RZ_7759093_6283,0,1265,50,0,1,88.99,128.65,88.99,128.82,89.00,129.03,89.00,129.15,88.99,129.18,88.99,129.15,88.97,129.10,88.97,129.05,88.96,129.03,89.00,129.15,89.04,129.22,89.06,129.30,89.05,129.18,89.04,129.15,89.04,129.15,89.01,129.05,88.97,128.85,88.95,128.57,88.94,128.55,88.91,128.72,88.90,128.88,88.90,129.03,88.88,129.07,88.85,129.15,88.89,129.15,88.94,129.25,88.95,129.32,88.91,129.38,88.88,129.35,88.85,129.32,88.83,129.32,88.83,129.32,88.83,129.53,88.84,129.70,88.85,129.88,88.88,129.80,88.84,129.85,88.80,129.93,88.81,130.00,88.84,129.97,88.86,130.07,88.83,130.22,88.83,130.03,88.86,129.65,88.91,129.57,88.94,129.82,88.91,129.90,88.89,129.68,88.89,129.47,88.91,129.55
RZ_7759093_6284,0,1265,50,0,1,88.91,129.65,88.90,129.68,88.90,129.62,88.90,129.62,88.92,129.68,88.95,129.72,88.97,129.75,88.95,129.80,88.88,129.82,88.83,129.78,88.83,129.75,88.84,129.70,88.88,129.65,88.86,129.53,88.89,129.43,88.90,129.38,88.86,129.35,88.83,129.32,88.80,129.30,88.80,129.32,88.79,129.57,88.76,129.85,88.78,130.05,88.79,130.03,88.83,129.97,88.86,129.93,88.89,129.85,88.85,129.75,88.80,129.68,88.76,129.75,88.75,130.00,88.74,130.22,88.79,130.25,88.84,130.15,88.88,130.07,88.86,130.03,88.85,129.97,88.84,129.90,88.81,129.88,88.80,129.85,88.79,129.90,88.79,130.00,88.79,130.07,88.79,130.18,88.79,130.35,88.78,130.53,88.78,130.65,88.75,130.65,88.74,130.47,88.71,130.28
RZ_7759093_6285,0,1265,50,0,1,88.67,130.30,88.69,130.53,88.71,130.85,88.76,130.93,88.76,130.90,88.71,130.60,88.66,130.20,88.70,129.88,88.79,129.88,88.88,130.00,88.84,130.12,88.78,130.03,88.70,129.93,88.70,130.03,88.75,130.28,88.79,130.55,88.79,130.68,88.78,130.78,88.80,130.57,88.83,130.30,88.85,130.05,88.84,130.12,88.83,130.22,88.81,130.35,88.81,130.45,88.81,130.38,88.80,130.25,88.80,130.15,88.79,130.22,88.79,130.32,88.79,130.43,88.78,130.50,88.79,130.55,88.80,130.70,88.79,130.88,88.80,131.07,88.81,131.10,88.75,131.20,88.66,131.28,88.58,131.32,88.59,131.25,88.64,131.03,88.67,130.85,88.71,130.62,88.70,130.57,88.69,130.68,88.69,130.82,88.66,130.95,88.64,131.03,88.61,131.05
RZ_7759093_6286,0,1265,50,0,1,88.61,131.07,88.62,131.03,88.66,130.97,88.69,131.03,88.70,131.07,88.66,131.12,88.61,131.10,88.60,131.10,88.61,131.10,88.65,131.07,88.66,131.03,88.65,130.78,88.61,130.55,88.58,130.45,88.56,130.57,88.55,130.70,88.54,130.62,88.60,130.57,88.65,130.53,88.71,130.55,88.70,130.60,88.67,130.62,88.64,130.85,88.62,131.05,88.62,131.32,88.62,131.40,88.60,131.40,88.59,131.38,88.56,131.38,88.55,131.45,88.56,131.40,88.58,131.35,88.58,131.28,88.58,131.28,88.56,131.38,88.58,131.47,88.59,131.57,88.55,131.57,88.50,131.50,88.46,131.35,88.47,131.20,88.55,131.07,88.61,131.07,88.67,131.05,88.69,131.05,88.70,131.05,88.64,131.03,88.56,131.03,88.50,131.00,88.54,131.00
RZ_7759093_6287,0,1265,50,0,1,88.56,130.97,88.56,130.90,88.54,130.82,88.54,130.75,88.51,130.93,88.50,131.03,88.56,131.05,88.64,130.93,88.71,130.97,88.65,131.12,88.58,131.25,88.55,131.22,88.60,131.18,88.64,131.07,88.65,130.88,88.64,130.70,88.61,130.78,88.60,130.90,88.62,130.93,88.65,130.78,88.69,131.00,88.71,131.30,88.64,131.65,88.54,131.70,88.56,131.62,88.67,131.50,88.71,131.32,88.61,131.25,88.46,131.20,88.41,131.32,88.42,131.47,88.49,131.50,88.56,131.40,88.56,131.30,88.54,131.28,88.51,131.28,88.50,131.30,88.51,131.30,88.53,131.30,88.56,131.28,88.61,131.22,88.69,131.20,88.70,131.18,88.66,131.18,88.62,131.18,88.59,131.15,88.61,131.10,88.64,131.10,88.64,131.15,88.61,131.20
RZ_7759093_6288,0,1265,50,0,4,88.59,131.28,88.54,131.35,88.49,131.43,88.45,131.40,88.44,131.20,88.44,131.00,88.47,130.90,88.50,131.15,88.55,131.35,88.56,131.45,88.58,131.40,88.58,131.40,88.56,131.43,88.60,131.45,88.62,131.47,88.64,131.28,88.59,131.07,88.58,131.07,88.55,131.28,88.53,131.50,88.50,131.50,88.50,131.38,88.50,131.22,88.54,131.03,88.58,131.00,88.59,131.03,88.56,131.10,88.55,131.12,88.55,131.07,88.56,131.05,88.58,131.10,88.58,131.15,88.58,131.18,88.55,131.15,88.54,131.12,88.53,131.12,88.54,131.12,88.54,131.15,88.53,131.18,88.53,131.10,88.55,131.00,88.56,130.90,88.59,130.75,88.58,130.68,88.54,130.68,88.51,130.75,88.50,130.78,88.49,130.80,88.49,130.82,88.49,130.88
RZ_7759093_6289,0,1265,49,0,4,88.49,130.85,88.49,130.82,88.49,130.80,88.49,130.75,88.49,130.70,88.47,130.72,88.44,130.82,88.41,130.95,88.40,131.03,88.40,131.05,88.40,131.10,88.41,131.10,88.42,131.03,88.42,131.05,88.41,131.07,88.41,130.97,88.41,130.78,88.34,130.78,88.26,130.97,88.21,131.15,88.25,131.10,88.30,131.05,88.34,130.97,88.39,130.95,88.44,130.93,88.46,130.97,88.45,131.05,88.44,131.15,88.42,131.22,88.38,131.28,88.36,131.22,88.36,131.12,88.39,131.03,88.40,131.07,88.40,131.12,88.40,131.15,88.38,131.18,88.31,130.93,88.25,130.70,88.22,130.43,88.26,130.38,88.31,130.40,88.34,130.55,88.35,130.72,88.36,130.80,88.35,130.78,88.33,130.72,88.29,130.70,88.28,130.68
RZ_7759093_6290,0,1265,51,0,4,88.25,130.65,88.24,130.68,88.26,130.70,88.29,130.82,88.31,130.93,88.33,131.07,88.33,131.10,88.31,131.12,88.31,130.90,88.35,130.68,88.38,130.55,88.39,130.75,88.40,130.93,88.40,130.93,88.38,130.88,88.35,130.70,88.28,130.65,88.22,130.57,88.25,130.57,88.31,130.75,88.38,130.93,88.39,130.97,88.41,130.82,88.42,130.72,88.44,130.75,88.44,130.85,88.44,131.00,88.42,131.03,88.39,131.03,88.38,130.95,88.38,130.88,88.40,130.78,88.39,130.80,88.33,130.95,88.28,130.88,88.30,130.62,88.35,130.38,88.40,130.20,88.39,130.05,88.38,130.20,88.35,130.47,88.33,130.75,88.35,130.75,88.39,130.80,88.42,130.88,88.42,130.80,88.41,130.60,88.41,130.40,88.31,130.38,88.21,130.38,88.12,130.30
RZ_7759093_6291,0,1265,51,0,4,88.16,130.22,88.17,130.15,88.17,130.18,88.22,130.32,88.31,130.45,88.41,130.57,88.44,130.53,88.40,130.57,88.34,130.62,88.28,130.68,88.26,130.68,88.26,130.68,88.22,130.62,88.20,130.60,88.28,130.55,88.38,130.38,88.45,130.20,88.42,130.05,88.34,130.10,88.25,130.12,88.28,130.22,88.35,130.32,88.40,130.40,88.38,130.35,88.34,130.30,88.34,130.30,88.34,130.30,88.34,130.30,88.34,130.38,88.33,130.47,88.31,130.18,88.29,129.78,88.29,129.70,88.28,130.03,88.26,130.35,88.26,130.15,88.26,129.97,88.28,129.97,88.29,130.15,88.30,130.30,88.31,130.25,88.33,130.15,88.33,130.10,88.33,130.18,88.33,130.30,88.33,130.43,88.34,130.45,88.36,130.45,88.40,130.43,88.44,130.25,88.45,130.05
RZ_7759093_6292,0,1265,50,0,4,88.41,129.88,88.39,129.85,88.36,129.93,88.35,130.05,88.30,130.15,88.26,130.28,88.30,130.38,88.36,130.35,88.41,130.18,88.39,130.07,88.36,130.10,88.35,129.88,88.38,129.65,88.36,129.55,88.33,129.70,88.29,129.82,88.29,129.93,88.31,130.05,88.34,130.12,88.39,130.10,88.41,130.12,88.45,130.18,88.46,130.30,88.49,130.35,88.45,130.25,88.40,130.05,88.30,129.88,88.25,129.85,88.25,129.85,88.31,129.85,88.36,129.80,88.39,129.70,88.35,129.60,88.30,129.43,88.28,129.35,88.28,129.32,88.28,129.47,88.28,129.62,88.26,129.70,88.28,129.55,88.29,129.40,88.29,129.32,88.31,129.55,88.35,129.78,88.40,129.95,88.46,130.00,88.50,129.90,88.47,129.78,88.41,129.60,88.35,129.55
RZ_7759093_6293,0,1265,50,0,4,88.36,129.45,88.39,129.43,88.36,129.40,88.34,129.40,88.29,129.28,88.28,129.15,88.26,129.22,88.28,129.53,88.26,129.80,88.29,129.82,88.30,129.72,88.29,129.62,88.25,129.57,88.21,129.53,88.25,129.53,88.28,129.53,88.30,129.55,88.25,129.60,88.21,129.62,88.19,129.47,88.22,129.28,88.25,129.07,88.26,129.05,88.26,129.07,88.24,129.25,88.22,129.43,88.22,129.57,88.24,129.60,88.24,129.72,88.22,129.80,88.20,129.90,88.19,129.90,88.22,129.68,88.28,129.45,88.33,129.47,88.34,129.70,88.34,129.90,88.34,129.80,88.33,129.70,88.33,129.53,88.31,129.43,88.30,129.30,88.29,129.30,88.28,129.30,88.28,129.25,88.29,129.18,88.31,129.12,88.35,129.05,88.38,129.00,88.39,129.30
RZ_7759093_6294,0,1265,50,0,4,88.40,129.62,88.41,129.93,88.42,129.93,88.44,129.82,88.42,129.72,88.41,129.62,88.40,129.25,88.40,128.90,88.39,128.75,88.35,128.97,88.31,129.20,88.29,129.20,88.29,129.22,88.30,129.18,88.29,129.15,88.29,129.12,88.29,129.20,88.29,129.25,88.29,129.30,88.29,129.12,88.26,128.95,88.22,128.78,88.20,128.80,88.19,128.82,88.19,128.85,88.20,128.88,88.24,128.90,88.26,129.12,88.28,129.35,88.28,129.47,88.25,129.45,88.24,129.40,88.29,129.32,88.36,129.25,88.42,129.18,88.41,129.07,88.39,128.97,88.35,128.93,88.33,128.97,88.30,128.97,88.29,128.93,88.30,128.90,88.33,128.90,88.34,128.88,88.35,128.97,88.35,129.07,88.34,129.28,88.31,129.38,88.29,129.50,88.26,129.53
RZ_7759093_6295,0,1265,50,0,4,88.26,129.57,88.21,129.43,88.16,129.22,88.17,129.05,88.26,129.03,88.33,129.03,88.33,129.05,88.33,129.12,88.34,129.12,88.35,129.12,88.38,129.10,88.39,129.20,88.38,129.25,88.35,129.12,88.34,128.93,88.34,128.82,88.34,128.97,88.34,129.15,88.33,129.22,88.33,129.20,88.29,129.18,88.26,129.15,88.24,129.05,88.35,129.03,88.46,128.97,88.59,129.10,88.61,129.15,88.54,129.28,88.42,129.43,88.33,129.60,88.31,129.35,88.33,129.15,88.34,128.93,88.41,128.93,88.47,128.88,88.51,128.88,88.47,128.95,88.40,129.07,88.35,129.12,88.34,129.12,88.39,129.07,88.47,129.00,88.53,128.95,88.54,128.90,88.53,128.82,88.51,128.75,88.50,128.68,88.50,128.62,88.51,128.50,88.50,128.40
RZ_7759093_6296,0,1290,50,25,4,88.49,128.38,88.46,128.47,88.41,128.65,88.38,128.78,88.35,128.75,88.35,128.65,88.39,128.60,88.44,128.68,88.47,128.75,88.46,128.80,88.45,128.82,88.41,128.82,88.40,128.82,88.38,128.85,88.39,128.93,88.42,128.97,88.46,128.78,88.47,128.53,88.47,128.28,88.46,128.25,88.45,128.22,88.44,128.35,88.42,128.47,88.47,128.57,88.53,128.57,88.60,128.55,88.62,128.55,88.65,128.80,88.65,129.03,88.65,129.22,88.66,129.12,88.62,129.05,88.58,128.97,88.53,128.72,88.51,128.47,88.49,128.40,88.51,128.60,88.56,128.80,88.62,128.80,88.62,128.80,88.64,128.75,88.69,128.68,88.72,128.70,88.71,128.75,88.67,128.75,88.65,128.60,88.67,128.45,88.70,128.38,88.72,128.35,88.75,128.30
RZ_7759093_6297,0,1290,50,0,4,88.74,128.25,88.70,128.25,88.67,128.20,88.67,128.15,88.66,128.05,88.66,128.03,88.65,128.07,88.64,128.15,88.61,128.25,88.59,128.32,88.66,128.18,88.76,128.03,88.86,127.97,88.81,128.07,88.76,128.18,88.70,128.10,88.69,128.03,88.71,128.05,88.74,128.18,88.78,128.32,88.72,128.25,88.67,128.15,88.62,128.12,88.62,128.20,88.64,128.35,88.65,128.45,88.71,128.40,88.79,128.28,88.86,128.15,88.81,128.18,88.74,128.18,88.70,128.38,88.74,128.55,88.74,128.78,88.70,128.80,88.76,128.80,88.85,128.80,88.89,128.80,88.84,128.85,88.79,128.88,88.79,128.93,88.78,128.93,88.75,128.90,88.74,128.88,88.71,128.78,88.70,128.72,88.67,128.78,88.67,128.82,88.64,128.75,88.60,128.60
RZ_7759093_6298,0,1290,50,0,4,88.69,128.45,88.81,128.45,88.95,128.43,88.97,128.45,88.99,128.45,89.01,128.47,89.01,128.50,88.96,128.22,88.92,127.92,88.90,127.65,88.91,127.67,88.99,127.85,89.03,128.00,89.08,128.22,89.08,128.25,89.08,128.18,89.06,128.03,89.00,127.88,88.94,127.85,88.89,127.97,88.88,128.10,88.86,128.18,88.85,128.18,88.85,128.15,88.88,128.20,88.90,128.22,88.85,128.25,88.80,128.28,88.72,128.22,88.69,128.12,88.72,127.97,88.83,127.85,88.91,128.03,88.92,128.25,88.92,128.43,88.94,128.40,88.96,128.38,88.99,128.32,89.00,128.22,89.03,128.00,89.05,127.80,89.08,127.78,89.06,127.90,89.05,127.85,89.04,127.70,89.01,127.65,89.03,127.80,89.03,127.92,89.09,127.90,89.11,127.83
RZ_7759093_6299,0,1290,50,0,4,89.12,127.80,89.04,127.85,88.97,128.00,88.94,127.90,88.94,127.70,88.94,127.45,88.94,127.38,88.94,127.35,88.94,127.55,88.94,127.78,88.94,128.00,88.92,128.05,88.91,128.05,88.91,128.03,88.91,127.75,88.94,127.45,88.96,127.35,88.99,127.45,88.99,127.55,89.01,127.53,89.03,127.62,89.04,127.72,89.04,127.80,89.06,127.80,89.10,127.78,89.08,127.90,89.04,128.05,89.00,128.05,89.01,127.90,89.06,127.58,89.11,127.38,89.11,127.20,89.06,127.28,89.09,127.47,89.16,127.65,89.14,127.83,89.04,127.90,88.99,127.88,89.04,127.88,89.09,127.90,89.05,128.05,88.97,128.12,88.92,127.95,88.92,127.67,88.97,127.42,89.03,127.35,89.10,127.28,89.14,127.22,89.11,127.22,89.06,127.22
RZ_7759093_6300,0,1290,50,0,4,89.03,127.22,89.05,127.25,89.09,127.30,89.09,127.38,89.05,127.42,89.03,127.45,89.01,127.45,89.04,127.53,89.04,127.60,89.04,127.55,89.03,127.42,89.03,127.58,89.01,127.83,88.99,128.03,89.06,127.72,89.14,127.47,89.20,127.28,89.12,127.17,89.05,127.08,88.99,127.10,88.97,127.28,89.00,127.42,89.04,127.42,89.06,127.50,89.03,127.58,88.99,127.58,88.92,127.47,88.90,127.40,88.97,127.42,89.06,127.40,89.16,127.33,89.09,127.33,89.03,127.40,88.91,127.50,88.89,127.53,88.95,127.67,89.04,127.80,89.14,127.75,89.14,127.45,89.09,127.17,89.05,127.17,89.05,127.28,89.10,127.35,89.11,127.35,89.08,127.35,89.04,127.25,89.04,127.12,89.04,127.10,89.03,127.17,89.06,127.22
RZ_7759093_6301,0,1290,50,0,4,89.12,127.20,89.19,127.17,89.16,127.15,89.11,127.15,89.12,127.25,89.19,127.42,89.20,127.60,89.16,127.42,89.11,127.12,89.06,126.85,89.01,126.88,88.99,127.15,89.08,127.42,89.16,127.58,89.22,127.45,89.19,127.42,89.14,127.47,89.09,127.47,89.09,127.40,89.08,127.33,89.09,127.20,89.14,127.03,89.17,126.70,89.14,126.58,89.04,126.53,88.99,126.72,89.06,126.95,89.12,127.05,89.17,127.05,89.19,127.05,89.20,127.00,89.19,126.97,89.19,127.17,89.17,127.35,89.14,127.53,89.10,127.50,89.06,127.65,89.05,127.75,89.04,127.80,89.03,127.75,89.03,127.78,89.09,127.70,89.15,127.55,89.22,127.40,89.25,127.42,89.24,127.47,89.20,127.58,89.16,127.67,89.14,127.40,89.14,127.08
RZ_7759093_6302,0,1290,50,0,4,89.15,126.97,89.14,127.25,89.14,127.50,89.14,127.53,89.14,127.40,89.14,127.25,89.10,127.10,89.08,127.10,89.06,127.12,89.11,127.17,89.14,127.08,89.11,126.97,89.06,126.88,89.00,126.92,89.00,127.10,89.01,127.38,89.05,127.60,89.10,127.70,89.10,127.67,89.10,127.62,89.09,127.35,89.09,127.12,89.09,126.88,89.10,126.88,89.11,126.95,89.10,126.88,89.08,126.88,89.04,126.88,89.03,127.08,89.03,127.25,89.03,127.40,89.03,127.62,89.00,127.80,88.99,127.90,88.99,127.88,88.99,127.88,88.99,127.88,88.99,127.88,89.01,127.90,89.05,127.80,89.09,127.72,89.09,127.62,89.08,127.53,89.06,127.42,89.09,127.42,89.14,127.53,89.17,127.62,89.16,127.60,89.12,127.55,89.09,127.65
RZ_7759093_6303,0,1290,51,0,4,89.05,127.80,89.05,127.90,89.06,127.85,89.09,127.72,89.16,127.58,89.22,127.45,89.26,127.38,89.15,127.47,89.04,127.62,89.01,127.72,89.08,127.72,89.14,127.62,89.14,127.53,89.12,127.40,89.14,127.33,89.14,127.22,89.12,127.53,89.11,127.85,89.11,128.07,89.11,128.03,89.12,127.97,89.09,127.92,89.04,127.75,89.01,127.65,89.06,127.65,89.12,127.70,89.14,127.60,89.12,127.50,89.11,127.40,89.11,127.38,89.11,127.33,89.14,127.30,89.16,127.22,89.17,127.17,89.17,127.12,89.17,127.12,89.20,127.12,89.21,127.12,89.17,127.12,89.11,127.12,89.04,127.17,89.03,127.22,89.00,127.30,89.08,127.30,89.15,127.30,89.17,127.33,89.12,127.40,89.06,127.45,89.05,127.58,89.05,127.70,89.06,127.62
RZ_7759093_6304,0,1290,50,0,4,89.08,127.47,89.05,127.35,89.03,127.38,89.01,127.40,89.04,127.55,89.05,127.67,88.99,127.78,88.94,127.70,88.86,127.75,88.86,127.85,88.85,127.88,88.85,127.75,88.83,127.62,88.80,127.62,88.76,127.62,88.75,127.62,88.72,127.92,88.71,128.25,88.70,128.22,88.71,127.92,88.74,127.62,88.75,127.65,88.71,127.72,88.69,127.78,88.64,127.83,88.62,127.75,88.62,127.67,88.65,127.58,88.67,127.55,88.67,127.47,88.66,127.40,88.62,127.28,88.60,127.22,88.56,127.28,88.56,127.40,88.55,127.62,88.54,127.75,88.53,127.53,88.53,127.15,88.49,126.85,88.45,126.97,88.41,127.42,88.40,127.80,88.38,128.20,88.20,128.28,87.97,128.15,87.76,127.83,87.61,127.50,87.35,127.35,86.99,127.33
RZ_7759093_6305,0,1290,50,0,4,86.62,127.28,86.31,127.28,85.91,127.50,85.53,127.75,84.95,128.00,84.51,128.18,83.85,128.60,83.38,129.28,82.70,129.85,82.15,130.47,81.59,131.07,81.19,131.68,80.72,132.18,80.40,132.38,80.06,133.00,79.94,133.60,79.83,134.38,79.80,134.82,79.74,135.03,79.62,135.07,79.51,135.00,79.50,134.95,79.47,134.97,79.47,135.00,79.51,135.00,79.60,135.15,79.69,135.28,79.71,135.35,79.69,135.25,79.66,135.38,79.65,135.55,79.67,135.70,79.71,135.70,79.74,135.62,79.75,135.53,79.75,135.45,79.66,135.45,79.56,135.55,79.45,135.55,79.42,135.60,79.41,135.57,79.40,135.90,79.26,136.20,79.11,136.35,79.05,136.28,79.15,136.20,79.25,136.22,79.24,136.22,79.24,136.43,79.22,136.60
RZ_7759093_6306,0,1290,50,0,4,79.22,136.75,79.25,136.65,79.30,136.47,79.35,136.32,79.35,136.22,79.30,136.20,79.25,136.18,79.24,136.15,79.24,136.15,79.25,135.97,79.16,135.85,79.06,135.65,79.08,135.57,79.17,135.53,79.21,135.57,79.16,135.88,79.08,136.15,79.05,136.62,79.01,136.80,79.00,136.93,79.00,136.85,78.99,136.80,78.97,136.80,78.96,136.80,78.95,136.82,78.96,136.82,79.01,136.80,79.06,136.72,79.09,136.65,79.06,136.62,79.06,136.65,79.12,136.68,79.20,136.70,79.24,136.62,79.25,136.53,79.24,136.45,79.22,136.43,79.17,136.43,79.10,136.45,79.04,136.40,79.04,136.32,79.06,136.28,79.10,136.28,79.11,136.30,79.14,136.30,79.15,136.30,79.12,136.28,79.12,136.28,79.11,136.25,79.12,136.20
RZ_7759093_6307,0,1290,50,0,4,79.10,136.10,79.09,135.97,79.10,135.90,79.11,135.97,79.09,136.22,79.05,136.50,79.03,136.68,79.01,136.70,79.01,136.70,79.01,136.65,79.01,136.57,79.00,136.50,78.97,136.47,78.96,136.47,78.95,136.45,78.95,136.32,78.95,136.22,79.01,136.05,79.06,135.97,79.05,136.07,78.99,136.30,78.92,136.53,78.92,136.60,79.00,136.57,79.08,136.57,79.11,136.57,79.06,136.57,79.01,136.62,79.01,136.68,79.00,136.72,79.00,136.72,79.01,136.62,79.03,136.50,78.97,136.47,78.91,136.55,78.85,136.47,78.85,136.28,78.88,136.05,78.89,136.03,78.95,136.03,79.01,136.03,79.04,135.95,79.01,135.85,78.96,136.07,79.00,136.38,79.03,136.70,79.03,136.75,79.00,136.82,78.97,137.03,78.97,137.18
RZ_7759093_6308,0,1290,50,0,4,78.97,137.30,78.91,137.18,78.86,136.70,78.81,136.22,78.84,136.07,78.91,136.25,78.99,136.53,79.08,136.62,79.09,136.68,79.10,136.57,79.09,136.50,79.09,136.55,79.04,136.65,78.96,136.72,78.92,136.72,78.95,136.50,78.99,136.30,78.99,136.05,78.97,136.05,78.96,136.22,78.95,136.43,78.92,136.62,78.89,136.55,78.86,136.50,78.86,136.40,78.90,136.35,78.94,136.40,78.97,136.47,79.01,136.57,79.08,136.70,79.10,136.82,79.16,136.90,79.20,136.80,79.14,136.75,79.04,136.68,78.94,136.65,78.92,136.60,78.97,136.57,79.04,136.60,79.09,136.62,79.09,136.70,79.09,136.75,79.08,136.95,79.08,137.10,79.08,137.03,79.09,136.60,79.09,136.18,79.08,135.97,79.05,135.97,79.04,135.97
RZ_7759093_6309,0,1290,50,0,4,79.05,136.18,79.12,136.38,79.19,136.60,79.19,136.62,79.12,136.57,79.08,136.55,79.11,136.50,79.16,136.55,79.20,136.50,79.19,136.47,79.17,136.50,79.15,136.55,79.14,136.60,79.16,136.60,79.17,136.55,79.20,136.43,79.21,136.32,79.19,136.22,79.15,136.30,79.14,136.38,79.15,136.53,79.17,136.65,79.19,136.78,79.22,136.82,79.26,136.70,79.28,136.57,79.26,136.47,79.24,136.53,79.24,136.53,79.22,136.40,79.20,136.30,79.20,136.25,79.22,136.22,79.20,136.18,79.17,136.10,79.14,136.10,79.15,136.10,79.19,136.10,79.21,136.30,79.21,136.47,79.20,136.60,79.20,136.40,79.21,136.22,79.21,136.18,79.17,136.22,79.14,136.30,79.08,136.32,79.05,136.30,79.08,136.28,79.11,136.22
RZ_7759093_6310,0,1290,50,0,4,79.16,136.18,79.16,136.12,79.15,136.10,79.19,136.10,79.22,136.10,79.28,136.12,79.26,136.22,79.22,136.32,79.17,136.38,79.14,136.38,79.11,136.57,79.12,136.78,79.11,137.00,79.11,137.03,79.11,136.68,79.15,136.32,79.20,135.95,79.20,135.93,79.17,135.97,79.16,136.10,79.17,136.22,79.16,136.28,79.12,136.28,79.08,136.35,79.05,136.45,79.00,136.32,78.99,136.10,79.01,135.90,79.09,135.93,79.16,135.95,79.20,136.15,79.20,136.35,79.19,136.57,79.16,136.60,79.15,136.68,79.14,136.75,79.12,136.47,79.16,136.15,79.17,136.10,79.19,136.40,79.17,136.78,79.19,136.82,79.19,136.93,79.20,136.95,79.21,136.90,79.22,136.65,79.21,136.43,79.20,136.40,79.17,136.55,79.16,136.55
RZ_7759093_6311,0,1290,51,0,4,79.19,136.38,79.20,136.45,79.20,136.68,79.19,136.93,79.17,136.93,79.19,136.90,79.19,136.90,79.19,136.85,79.19,136.75,79.14,136.65,79.10,136.47,79.09,136.30,79.16,136.12,79.24,135.97,79.21,135.88,79.16,135.78,79.11,135.82,79.15,135.90,79.19,136.05,79.26,136.30,79.29,136.38,79.24,136.38,79.16,136.28,79.09,136.30,79.08,136.30,79.06,136.35,79.05,136.57,79.03,136.78,79.00,136.68,79.04,136.40,79.10,136.30,79.16,136.50,79.10,136.68,79.05,136.57,78.97,136.47,78.96,136.32,78.95,136.28,78.96,136.22,78.96,136.25,78.99,136.45,79.01,136.68,79.04,136.90,79.05,137.00,79.05,137.05,79.05,136.97,79.04,136.88,79.04,136.78,79.03,136.93,79.03,137.05,79.03,137.15,79.04,137.05
RZ_7759093_6312,0,1290,50,0,4,79.05,136.95,79.09,136.97,79.14,137.05,79.09,137.07,79.01,137.03,78.94,136.95,78.96,136.82,79.03,136.70,79.08,136.62,79.11,136.57,79.08,136.55,79.04,136.50,79.00,136.53,78.99,136.68,78.97,136.82,78.96,136.93,78.96,136.88,78.97,136.82,79.03,136.82,79.09,136.85,79.11,136.85,79.08,136.85,79.01,136.82,78.97,136.82,78.92,136.82,78.92,136.75,78.92,136.68,78.94,136.57,78.94,136.53,78.91,136.47,78.89,136.47,78.90,136.50,78.95,136.55,79.00,136.57,78.99,136.62,79.01,136.65,79.05,136.47,79.10,136.32,79.10,136.25,79.11,136.45,79.14,136.60,79.15,136.68,79.15,136.47,79.11,136.28,79.06,136.20,79.03,136.35,79.03,136.50,79.05,136.50,79.06,136.50,79.08,136.50
RZ_7759093_6313,0,1290,49,0,4,79.08,136.53,79.06,136.50,79.05,136.50,79.04,136.50,79.04,136.50,79.04,136.68,79.04,136.68,79.04,136.60,79.03,136.38,79.01,136.53,79.03,136.72,79.05,136.70,79.01,136.50,78.95,136.28,78.88,136.30,78.88,136.25,78.86,136.18,78.86,136.10,78.85,136.07,78.85,136.05,78.90,136.03,78.97,136.03,79.05,136.00,79.06,135.97,79.06,135.95,79.06,135.97,79.06,136.05,79.05,136.12,79.03,136.18,79.01,136.00,78.99,135.80,79.06,135.68,79.14,135.80,79.11,136.03,79.01,136.22,78.92,136.35,79.00,136.40,79.08,136.35,79.10,136.32,79.06,136.30,79.04,136.32,79.03,136.25,79.03,136.22,79.01,136.20,79.01,136.28,79.01,136.47,79.01,136.70,78.96,136.90,78.91,136.93
RZ_7759093_6314,0,1290,51,0,4,78.88,136.93,78.90,136.90,78.91,136.88,78.91,136.82,78.91,136.72,78.94,136.55,78.94,136.28,78.92,136.10,78.90,136.18,78.90,136.32,78.91,136.40,78.95,136.32,78.97,136.30,79.00,136.32,79.00,136.38,79.00,136.45,78.99,136.47,78.97,136.40,78.96,136.35,78.91,136.45,78.83,136.57,78.75,136.68,78.78,136.68,78.80,136.70,78.81,136.60,78.78,136.47,78.76,136.35,78.76,136.43,78.75,136.40,78.74,136.35,78.76,136.40,78.80,136.65,78.84,136.95,78.85,137.15,78.86,136.93,78.86,136.68,78.88,136.62,78.88,136.82,78.89,137.03,78.90,137.03,78.89,137.03,78.86,137.05,78.84,137.12,78.83,137.20,78.83,137.28,78.84,137.32,78.86,137.40,78.86,137.55,78.85,137.62,78.85,137.45,78.86,137.22
RZ_7759093_6315,0,1290,51,0,4,78.83,136.72,78.78,136.45,78.74,136.57,78.79,136.97,78.83,137.30,78.86,137.12,78.85,136.97,78.81,136.93,78.80,136.93,78.71,136.95,78.64,137.10,78.59,137.25,78.64,137.40,78.69,137.40,78.72,137.40,78.72,137.43,78.70,137.35,78.66,137.25,78.62,137.22,78.64,137.30,78.67,137.38,78.71,137.30,78.71,137.25,78.70,137.22,78.69,137.22,78.69,137.22,78.69,137.25,78.69,137.28,78.69,137.28,78.59,137.28,78.49,137.38,78.42,137.47,78.47,137.60,78.50,137.62,78.50,137.62,78.50,137.47,78.49,137.35,78.47,137.22,78.46,137.22,78.46,137.25,78.42,137.30,78.39,137.28,78.34,137.20,78.31,137.35,78.31,137.55,78.36,137.85,78.41,137.90,78.45,138.00,78.46,138.10,78.47,138.20,78.47,138.10
RZ_7759093_6316,0,1290,50,0,4,78.54,137.97,78.59,137.85,78.56,137.85,78.47,137.88,78.40,137.88,78.35,137.88,78.33,137.75,78.30,137.60,78.31,137.47,78.34,137.55,78.38,137.68,78.40,137.78,78.42,137.82,78.44,137.88,78.45,137.93,78.46,137.90,78.47,137.80,78.47,137.68,78.49,137.60,78.49,137.55,78.42,137.53,78.35,137.53,78.26,137.55,78.25,137.57,78.22,137.65,78.25,137.72,78.29,137.75,78.34,137.72,78.35,137.70,78.35,137.75,78.34,137.80,78.24,137.85,78.15,137.82,78.19,137.88,78.30,137.93,78.38,137.97,78.34,137.95,78.29,137.90,78.29,137.85,78.28,137.82,78.21,137.88,78.16,137.90,78.17,137.95,78.24,137.95,78.30,137.97,78.29,137.90,78.26,137.80,78.25,137.93,78.22,138.10,78.22,138.25
RZ_7759093_6317,0,1290,50,0,4,78.20,138.20,78.19,138.15,78.17,138.15,78.17,138.03,78.15,137.88,78.14,137.72,78.11,137.72,78.10,137.72,78.09,137.68,78.06,137.93,78.08,138.20,78.10,138.22,78.11,137.97,78.11,137.80,78.11,137.88,78.11,138.00,78.11,138.05,78.12,137.78,78.15,137.47,78.17,137.43,78.20,137.68,78.24,137.93,78.26,137.97,78.28,138.00,78.22,138.03,78.17,138.05,78.11,138.07,78.14,138.07,78.16,138.07,78.20,138.07,78.22,138.05,78.24,137.97,78.22,137.93,78.17,138.03,78.14,138.15,78.11,138.28,78.12,138.30,78.08,138.03,78.00,137.75,77.99,137.50,78.06,137.55,78.11,137.82,78.10,138.07,78.10,138.05,78.10,137.78,78.09,137.60,78.06,137.75,78.04,137.90,77.99,137.93,77.95,137.93
RZ_7759093_6318,0,1290,50,0,4,77.99,137.95,78.05,137.95,78.10,137.93,78.10,137.95,78.09,138.05,78.08,138.07,78.01,138.05,77.95,137.95,77.89,137.95,77.90,137.93,77.91,137.93,77.91,137.88,77.91,137.85,77.92,137.82,77.92,137.97,77.89,138.12,77.86,138.25,77.90,138.20,77.96,138.15,77.99,138.12,77.97,138.12,77.96,138.15,77.96,138.15,77.92,138.25,77.90,138.35,77.89,138.35,77.91,138.25,77.92,138.20,77.94,138.25,77.94,138.38,77.95,138.47,77.91,138.45,77.88,138.30,77.83,138.12,77.81,138.07,77.80,137.97,77.83,137.93,77.85,137.88,77.88,137.88,77.88,137.88,77.90,137.90,77.90,137.95,77.90,138.00,77.90,138.00,77.92,137.95,77.95,137.88,77.90,137.88,77.81,137.88,77.76,137.95,77.79,138.03
RZ_7759093_6319,0,1290,50,0,1,77.79,138.00,77.78,137.93,77.75,137.93,77.74,138.03,77.71,138.05,77.72,138.03,77.76,138.20,77.80,138.43,77.80,138.60,77.75,138.50,77.70,138.45,77.65,138.43,77.65,138.43,77.66,138.38,77.72,138.32,77.79,138.28,77.76,138.28,77.66,138.22,77.55,138.18,77.54,138.07,77.59,137.93,77.66,137.78,77.70,137.78,77.66,137.82,77.61,137.90,77.60,137.90,77.58,138.03,77.54,138.12,77.50,138.05,77.47,137.88,77.46,137.82,77.49,138.00,77.50,138.15,77.54,137.97,77.55,137.82,77.58,137.68,77.61,137.68,77.64,137.70,77.66,137.75,77.66,137.78,77.65,137.80,77.60,137.80,77.55,137.80,77.51,137.78,77.45,137.78,77.39,137.82,77.33,137.88,77.34,137.90,77.36,137.93,77.40,137.95
RZ_7759093_6320,0,1290,50,0,1,77.41,137.97,77.38,137.95,77.33,137.93,77.31,137.93,77.34,137.93,77.39,137.95,77.39,138.00,77.39,138.00,77.36,137.95,77.34,137.90,77.34,137.75,77.31,137.62,77.30,137.50,77.26,137.50,77.24,137.53,77.22,137.53,77.24,137.45,77.25,137.35,77.25,137.20,77.24,137.10,77.22,137.03,77.17,137.03,77.14,137.18,77.08,137.40,77.05,137.68,77.04,137.78,77.08,137.80,77.11,137.57,77.06,137.35,77.00,137.12,76.95,137.10,76.97,137.18,76.99,137.28,76.99,137.38,76.96,137.40,76.91,137.43,76.88,137.32,76.88,137.20,76.89,137.07,76.89,137.05,76.89,137.03,76.89,137.00,76.90,137.00,76.91,137.00,76.91,137.20,76.91,137.38,76.92,137.65,76.94,137.72,76.95,137.85,76.94,137.85
RZ_7759093_6321,0,1290,50,0,1,76.94,137.75,76.92,137.62,76.90,137.38,76.88,137.28,76.84,137.20,76.89,137.28,76.94,137.28,76.99,137.22,77.00,137.18,77.00,137.03,76.99,136.88,76.96,136.85,76.90,136.95,76.85,137.07,76.81,137.03,76.83,137.00,76.80,136.95,76.78,136.90,76.79,136.82,76.83,136.85,76.86,136.93,76.85,137.03,76.83,137.05,76.81,137.07,76.81,137.07,76.80,137.07,76.79,137.07,76.79,137.05,76.79,136.97,76.74,136.93,76.70,136.95,76.69,137.05,76.71,137.22,76.78,137.30,76.79,137.40,76.83,137.47,76.86,137.53,76.81,137.22,76.75,136.88,76.69,136.62,76.70,136.70,76.70,136.82,76.70,136.82,76.71,136.62,76.72,136.43,76.74,136.32,76.75,136.55,76.70,136.78,76.66,136.85,76.66,136.90
RZ_7759093_6322,0,1290,50,0,1,76.72,136.95,76.76,136.85,76.75,136.65,76.74,136.45,76.74,136.50,76.75,136.57,76.78,136.53,76.78,136.45,76.76,136.45,76.75,136.53,76.79,136.62,76.85,136.62,76.89,136.50,76.88,136.38,76.81,136.50,76.76,136.75,76.72,136.90,76.72,136.75,76.74,136.60,76.74,136.50,76.72,136.47,76.71,136.47,76.69,136.30,76.67,136.12,76.66,135.93,76.66,135.90,76.69,135.85,76.70,135.97,76.74,136.15,76.76,136.25,76.76,136.18,76.75,136.10,76.72,136.10,76.74,136.12,76.70,136.15,76.65,136.20,76.59,136.32,76.66,136.43,76.74,136.38,76.72,136.32,76.64,136.28,76.56,136.20,76.59,136.05,76.60,135.90,76.60,135.90,76.56,135.90,76.54,135.82,76.53,135.72,76.62,135.57,76.72,135.55
RZ_7759093_6323,0,1290,50,0,1,76.84,135.53,76.85,135.57,76.85,135.70,76.84,135.78,76.76,135.82,76.70,135.72,76.62,135.57,76.59,135.47,76.56,135.40,76.62,135.32,76.70,135.38,76.78,135.40,76.75,135.47,76.70,135.43,76.66,135.43,76.60,135.43,76.55,135.47,76.51,135.53,76.55,135.55,76.59,135.55,76.64,135.60,76.62,135.68,76.59,135.78,76.54,135.80,76.51,135.80,76.53,135.80,76.55,135.78,76.56,135.78,76.59,135.72,76.59,135.47,76.59,135.22,76.59,134.93,76.56,134.82,76.53,134.93,76.46,135.20,76.44,135.47,76.41,135.43,76.41,135.30,76.49,135.15,76.56,135.15,76.65,135.18,76.66,135.12,76.69,135.03,76.71,134.95,76.74,134.97,76.75,134.97,76.74,134.93,76.69,134.88,76.64,134.85,76.59,134.82
RZ_7759093_6324,0,1290,50,0,1,76.60,134.85,76.59,134.85,76.55,134.80,76.49,134.70,76.36,134.60,76.25,134.60,76.09,134.62,75.97,134.45,75.75,134.28,75.53,133.93,75.21,133.80,74.95,133.65,74.51,133.38,74.21,132.80,73.79,132.25,73.61,131.95,73.22,131.62,72.96,131.18,72.71,130.72,72.67,130.60,72.66,130.57,72.72,130.53,72.79,130.55,72.96,130.57,73.08,130.25,73.21,129.82,73.25,129.32,73.36,129.15,73.47,128.43,73.58,127.80,73.56,127.20,73.55,127.17,73.54,127.22,73.53,127.30,73.55,127.38,73.56,127.25,73.49,127.17,73.38,127.05,73.26,126.90,73.26,126.72,73.26,126.53,73.28,126.47,73.28,126.45,73.26,126.45,73.25,126.45,73.19,126.45,73.12,126.45,73.09,126.38,73.10,126.30,73.09,126.25
RZ_7759093_6325,0,1290,51,0,1,73.06,126.30,73.05,126.33,73.06,126.30,73.06,126.25,73.05,126.15,73.04,126.08,73.11,126.00,73.17,126.03,73.20,126.05,73.16,126.08,73.10,126.08,73.09,126.10,73.08,126.08,73.08,126.08,73.09,126.05,73.10,125.95,73.12,125.85,73.14,125.67,73.15,125.55,73.16,125.35,73.17,125.30,73.20,125.35,73.21,125.45,73.28,125.55,73.34,125.55,73.34,125.67,73.28,125.83,73.22,125.97,73.22,125.97,73.20,125.92,73.19,125.70,73.20,125.50,73.22,125.33,73.25,125.35,73.25,125.38,73.29,125.42,73.31,125.40,73.33,125.45,73.29,125.47,73.24,125.50,73.20,125.53,73.16,125.53,73.14,125.53,73.19,125.47,73.28,125.38,73.35,125.28,73.35,125.20,73.35,125.15,73.35,125.15,73.34,125.17,73.33,125.20
RZ_7759093_6326,0,1290,50,0,1,73.31,125.35,73.30,125.45,73.30,125.58,73.30,125.50,73.28,125.40,73.24,125.33,73.21,125.30,73.21,125.30,73.22,125.30,73.25,125.12,73.28,124.92,73.29,124.78,73.28,124.83,73.31,124.88,73.34,124.88,73.38,124.85,73.36,124.83,73.35,124.90,73.33,125.03,73.31,125.10,73.30,125.08,73.31,125.10,73.33,125.12,73.29,124.97,73.25,124.80,73.20,124.65,73.19,124.72,73.22,124.80,73.26,124.83,73.30,124.90,73.30,125.00,73.31,125.08,73.34,125.22,73.35,125.33,73.31,125.33,73.26,125.17,73.22,125.05,73.25,124.88,73.34,124.75,73.40,124.65,73.41,124.67,73.38,124.83,73.34,124.95,73.34,125.00,73.35,124.95,73.35,124.92,73.34,124.97,73.30,124.97,73.28,124.92,73.24,125.17
RZ_7759093_6327,0,1290,50,0,1,73.21,125.47,73.16,125.67,73.12,125.65,73.16,125.62,73.25,125.53,73.38,125.35,73.41,125.17,73.39,125.15,73.33,125.08,73.28,125.03,73.29,124.97,73.30,125.03,73.29,125.10,73.25,125.22,73.22,125.30,73.29,125.17,73.39,125.03,73.50,124.85,73.55,124.85,73.60,124.85,73.56,124.97,73.49,125.10,73.42,125.22,73.44,125.25,73.45,125.25,73.45,125.25,73.45,125.25,73.46,125.03,73.45,124.92,73.45,124.80,73.42,124.90,73.41,124.90,73.42,124.85,73.44,124.78,73.45,124.83,73.44,124.92,73.44,125.08,73.49,125.12,73.54,125.17,73.58,125.20,73.55,125.22,73.49,125.30,73.44,125.38,73.39,125.42,73.39,125.42,73.39,125.35,73.39,125.20,73.38,124.95,73.41,124.75,73.46,124.62
RZ_7759093_6328,0,1290,50,0,1,73.47,124.60,73.44,124.60,73.44,124.53,73.49,124.40,73.54,124.30,73.55,124.38,73.56,124.50,73.56,124.62,73.58,124.67,73.58,124.60,73.58,124.38,73.59,124.17,73.53,124.05,73.47,124.05,73.42,124.20,73.42,124.38,73.44,124.40,73.46,124.33,73.51,124.25,73.55,124.35,73.54,124.42,73.56,124.50,73.59,124.50,73.60,124.47,73.62,124.42,73.64,124.40,73.64,124.40,73.64,124.40,73.64,124.38,73.67,124.38,73.67,124.40,73.66,124.42,73.66,124.35,73.66,124.25,73.65,124.12,73.59,124.08,73.54,124.03,73.58,123.92,73.67,123.90,73.76,123.80,73.72,123.72,73.67,123.67,73.64,123.60,73.62,123.50,73.61,123.45,73.62,123.53,73.64,123.65,73.65,123.83,73.64,123.97,73.61,124.12
RZ_7759093_6329,0,1290,50,0,1,73.62,124.12,73.65,124.10,73.69,124.10,73.70,124.10,73.69,124.10,73.65,124.10,73.62,124.08,73.59,123.80,73.58,123.53,73.60,123.28,73.61,123.33,73.61,123.35,73.62,123.33,73.67,123.35,73.72,123.38,73.72,123.40,73.71,123.40,73.69,123.42,73.65,123.50,73.66,123.53,73.67,123.55,73.69,123.42,73.69,123.33,73.69,123.40,73.69,123.58,73.70,123.83,73.70,123.97,73.70,124.12,73.70,123.85,73.78,123.47,73.83,123.38,73.89,123.65,73.91,123.97,73.94,124.03,73.94,124.12,73.92,124.20,73.89,124.17,73.80,124.05,73.74,123.92,73.67,123.85,73.69,123.88,73.71,123.90,73.74,123.92,73.72,123.92,73.69,123.97,73.61,124.00,73.59,123.75,73.55,123.47,73.55,123.17,73.62,123.20
RZ_7759093_6330,0,1290,50,0,1,73.70,123.25,73.78,123.28,73.80,123.25,73.85,123.28,73.91,123.30,73.92,123.30,73.94,123.28,73.92,123.35,73.91,123.45,73.91,123.53,73.94,123.45,73.91,123.45,73.86,123.50,73.79,123.60,73.76,123.60,73.80,123.47,73.88,123.33,73.94,123.28,73.88,123.25,73.81,123.25,73.84,123.25,73.92,123.28,74.03,123.33,74.05,123.33,74.06,123.30,74.06,123.25,74.00,123.30,73.94,123.33,73.86,123.38,73.83,123.50,73.81,123.62,73.84,123.50,73.88,123.28,73.90,123.00,73.91,122.95,73.92,122.90,73.92,122.90,73.94,123.03,73.92,123.15,73.90,123.30,73.89,123.33,73.90,123.35,73.91,123.35,73.96,123.45,73.99,123.55,73.99,123.62,73.92,123.58,73.88,123.65,73.86,123.72,73.89,123.83
RZ_7759093_6331,0,1290,100,0,0,73.92,123.80,73.95,123.47,73.95,123.17,73.97,122.92,73.99,122.97,74.00,123.00,74.00,122.95,74.00,123.03,74.01,123.12,73.99,123.28,73.97,123.38,73.95,123.45,73.95,123.45,73.91,123.40,73.89,123.28,73.88,123.20,73.94,123.15,73.97,123.15,73.99,123.15,73.96,123.15,73.95,123.12,73.95,123.12,73.95,123.12,73.96,123.17,73.96,123.20,73.96,123.20,73.97,123.17,73.97,123.15,73.97,123.12,73.96,123.15,73.96,123.17,74.01,123.33,74.06,123.42,74.11,123.33,74.10,123.10,74.06,122.88,74.04,122.88,73.99,123.03,73.97,123.17,74.00,123.33,74.05,123.33,74.10,123.15,74.12,122.97,74.14,122.85,74.15,122.92,74.14,122.95,74.14,122.88,74.10,122.78,74.08,122.80,74.04,122.95,74.04,123.10,74.04,123.20,74.04,123.25,74.03,123.30,74.03,123.30,74.01,123.30,74.00,123.28,74.01,123.17,74.04,123.12,74.09,123.10,74.10,123.17,74.05,123.20,74.00,123.20,73.99,123.20,74.04,123.17,74.08,123.15,74.08,123.10,74.06,123.15,74.05,123.17,74.06,123.17,74.08,123.10,74.11,123.03,74.12,123.08,74.15,123.28,74.14,123.45,74.11,123.28,74.09,123.03,74.08,122.75,74.05,122.75,74.08,122.80,74.11,122.90,74.14,123.00,74.14,122.97,74.09,122.92,74.04,122.83,73.99,122.75,73.97,122.80,73.96,122.95,73.97,123.25,74.00,123.45,74.01,123.55,73.99,123.50,74.01,123.42,74.05,123.40,74.08,123.42,74.06,123.42,74.06,123.42,74.08,123.35,74.09,123.30,74.08,123.10
RZ_7759093_6332,0,1290,50,0,0,74.08,122.97,74.08,123.10,74.06,123.33,74.05,123.38,74.04,123.15,74.03,122.97,74.01,123.12,74.00,123.30,73.99,123.45,73.99,123.45,74.01,123.40,74.04,123.40,74.08,123.38,74.10,123.42,74.11,123.42,74.14,123.45,74.15,123.45,74.15,123.47,74.14,123.50,74.12,123.58,74.11,123.67,74.08,123.78,74.04,123.88,74.03,123.97,74.06,124.08,74.09,124.03,74.06,123.92,74.03,123.85,73.99,123.85,73.94,123.90,73.90,123.95,73.86,123.95,73.86,123.95,73.85,123.97,73.85,123.97,73.83,124.08,73.81,124.15,73.81,124.30,73.84,124.35,73.92,124.30,73.99,124.20,74.08,124.10,74.10,124.12,74.15,124.17,74.16,124.08,74.19,123.92,74.20,123.75,74.14,123.70,74.09,123.65,74.03,123.95
RZ_7759093_6333,0,1290,50,0,0,74.01,124.25,73.99,124.53,73.96,124.50,73.99,124.45,74.01,124.38,74.04,124.42,74.01,124.53,73.99,124.62,73.96,124.50,73.95,124.40,73.94,124.30,73.92,124.38,73.91,124.38,73.95,124.40,74.03,124.45,74.10,124.50,74.14,124.42,74.11,124.33,74.11,124.22,74.11,124.22,74.06,124.38,74.01,124.42,73.96,124.47,73.94,124.38,73.92,124.47,73.91,124.53,73.91,124.60,73.90,124.58,73.92,124.60,73.95,124.65,74.00,124.67,74.01,124.67,74.04,124.65,74.06,124.60,74.08,124.53,74.08,124.45,74.08,124.40,74.08,124.33,74.10,124.30,74.10,124.33,74.08,124.38,74.05,124.42,73.99,124.65,73.97,124.85,73.96,125.08,73.97,125.10,73.99,125.08,73.99,124.97,74.00,124.92,73.99,124.90
RZ_7759093_6334,0,1290,50,0,0,73.96,124.85,73.97,124.78,74.01,124.72,74.05,124.72,74.05,124.72,74.05,124.70,74.03,124.62,74.00,124.58,73.99,124.62,73.97,124.67,73.95,124.75,73.94,124.65,73.94,124.53,73.97,124.38,74.01,124.35,74.05,124.35,74.08,124.58,74.06,124.95,73.97,125.33,73.90,125.40,73.88,125.38,73.89,125.33,73.86,125.33,73.86,125.17,73.85,125.08,73.86,125.00,73.91,124.92,73.96,124.85,74.01,125.03,74.03,125.30,74.01,125.38,74.01,125.28,74.01,125.12,74.04,125.15,74.01,125.10,73.92,125.10,73.84,125.08,73.80,125.05,73.83,125.00,73.83,125.00,73.79,125.10,73.79,125.30,73.81,125.53,73.84,125.70,73.83,125.70,73.81,125.65,73.80,125.60,73.80,125.47,73.81,125.22,73.83,124.92
RZ_7759093_6335,0,1290,50,0,0,73.81,124.75,73.81,124.65,73.81,124.70,73.81,124.75,73.81,124.97,73.80,125.15,73.80,125.33,73.79,125.55,73.76,125.78,73.75,125.95,73.75,125.83,73.75,125.83,73.78,125.88,73.81,125.90,73.84,125.72,73.83,125.53,73.81,125.45,73.81,125.45,73.81,125.42,73.84,125.33,73.85,125.20,73.88,125.17,73.89,125.17,73.90,125.20,73.90,125.28,73.84,125.47,73.79,125.62,73.72,125.67,73.72,125.50,73.74,125.33,73.74,125.22,73.72,125.28,73.71,125.35,73.67,125.42,73.65,125.47,73.61,125.60,73.60,125.78,73.58,125.90,73.58,125.90,73.59,125.88,73.61,125.88,73.65,125.72,73.67,125.58,73.69,125.35,73.69,125.25,73.67,125.40,73.66,125.62,73.65,125.83,73.62,125.78,73.58,125.75
RZ_7759093_6336,0,1290,50,0,0,73.56,125.80,73.54,125.90,73.53,126.00,73.56,126.00,73.61,125.92,73.62,125.80,73.58,125.65,73.51,125.53,73.50,125.38,73.50,125.30,73.60,125.20,73.69,125.25,73.76,125.30,73.74,125.38,73.71,125.35,73.70,125.38,73.65,125.40,73.60,125.35,73.58,125.28,73.58,125.28,73.56,125.45,73.59,125.60,73.60,125.70,73.60,125.75,73.58,125.88,73.58,126.00,73.61,126.00,73.65,125.97,73.65,125.95,73.64,125.97,73.61,125.97,73.58,126.00,73.55,126.00,73.58,125.97,73.61,125.97,73.62,126.00,73.58,126.05,73.55,126.08,73.55,126.03,73.55,126.03,73.58,126.05,73.61,125.92,73.67,125.83,73.70,125.70,73.70,125.75,73.62,125.75,73.56,125.75,73.53,125.78,73.54,125.75,73.54,125.72
RZ_7759093_6337,0,1290,51,0,0,73.53,125.70,73.56,125.62,73.61,125.58,73.62,125.53,73.59,125.53,73.58,125.53,73.60,125.50,73.62,125.47,73.64,125.42,73.65,125.35,73.64,125.30,73.61,125.58,73.60,125.88,73.60,126.05,73.60,125.92,73.59,125.62,73.60,125.47,73.61,125.40,73.62,125.55,73.64,125.72,73.65,125.72,73.66,125.62,73.66,125.55,73.66,125.55,73.67,125.40,73.69,125.25,73.66,125.40,73.64,125.67,73.61,125.83,73.62,125.67,73.64,125.45,73.62,125.28,73.60,125.12,73.59,125.17,73.60,125.25,73.62,125.33,73.64,125.28,73.66,125.25,73.69,125.25,73.71,125.28,73.71,125.30,73.72,125.33,73.72,125.35,73.69,125.35,73.66,125.40,73.61,125.50,73.62,125.60,73.62,125.47,73.61,125.33,73.61,125.17,73.64,125.25
RZ_7759093_6338,0,1290,50,0,0,73.67,125.35,73.71,125.47,73.71,125.50,73.70,125.53,73.71,125.53,73.72,125.35,73.71,125.15,73.67,125.08,73.65,125.25,73.64,125.38,73.64,125.40,73.64,125.65,73.65,125.95,73.66,126.12,73.67,126.00,73.69,125.88,73.70,125.78,73.69,125.62,73.67,125.47,73.65,125.55,73.64,125.67,73.62,125.75,73.62,125.67,73.62,125.60,73.60,125.55,73.56,125.53,73.54,125.50,73.53,125.55,73.50,125.60,73.47,125.65,73.47,125.62,73.51,125.58,73.56,125.53,73.58,125.50,73.56,125.55,73.58,125.62,73.61,125.80,73.64,125.95,73.69,125.80,73.72,125.45,73.71,125.12,73.64,125.17,73.54,125.30,73.50,125.62,73.50,125.80,73.53,125.88,73.58,125.80,73.61,125.70,73.65,125.65,73.66,125.60
RZ_7759093_6339,0,1290,50,0,0,73.66,125.55,73.66,125.58,73.66,125.58,73.66,125.62,73.66,125.55,73.66,125.50,73.69,125.38,73.67,125.40,73.66,125.40,73.61,125.40,73.67,125.40,73.75,125.42,73.76,125.25,73.71,125.08,73.64,124.90,73.62,125.17,73.61,125.47,73.60,125.50,73.65,125.25,73.70,125.12,73.71,125.42,73.67,125.75,73.62,125.78,73.61,125.45,73.67,125.10,73.75,124.92,73.79,124.92,73.71,125.05,73.62,125.08,73.67,125.03,73.76,124.88,73.85,124.80,73.76,124.75,73.67,124.67,73.61,124.62,73.62,124.60,73.69,124.95,73.76,125.30,73.83,125.30,73.88,124.95,73.90,124.58,73.94,124.55,73.94,124.67,73.92,125.03,73.90,125.40,73.86,125.60,73.81,125.55,73.78,125.55,73.75,125.58,73.76,125.62
RZ_7759093_6340,0,1290,50,0,0,73.78,125.67,73.80,125.50,73.81,125.30,73.83,125.08,73.84,125.03,73.85,124.85,73.81,124.70,73.79,124.72,73.76,124.92,73.78,125.12,73.79,125.15,73.80,125.20,73.84,125.22,73.86,125.22,73.88,125.22,73.86,125.08,73.85,124.92,73.88,124.70,73.91,124.62,73.95,124.83,73.94,125.10,73.92,125.20,73.92,125.05,73.90,124.97,73.88,125.12,73.84,125.25,73.81,125.30,73.81,125.28,73.80,125.25,73.80,125.33,73.81,125.38,73.85,125.45,73.88,125.47,73.90,125.47,73.88,125.38,73.85,125.15,73.85,124.92,73.86,124.85,73.86,124.88,73.86,124.97,73.88,125.03,73.88,125.08,73.84,125.08,73.80,125.12,73.83,125.17,73.88,125.28,73.95,125.33,73.95,125.22,73.92,125.03,73.90,124.90
RZ_7759093_6341,0,1290,50,0,0,73.91,124.95,73.97,124.97,74.03,124.97,74.04,124.92,73.99,124.92,73.92,124.85,73.85,124.80,73.84,124.80,73.84,124.85,73.89,124.65,73.92,124.45,73.94,124.17,73.92,124.12,73.94,124.08,73.95,124.15,73.96,124.28,73.99,124.42,74.03,124.53,74.05,124.53,74.04,124.50,73.99,124.47,73.96,124.45,73.99,124.40,74.00,124.38,73.99,124.33,73.96,124.30,73.91,124.28,73.88,124.35,73.81,124.47,73.80,124.58,73.81,124.62,73.90,124.58,73.99,124.55,74.01,124.50,73.99,124.47,73.96,124.40,73.96,124.38,73.96,124.42,73.94,124.50,73.91,124.60,73.89,124.62,73.89,124.60,73.89,124.53,73.90,124.40,73.91,124.38,73.92,124.45,73.95,124.55,73.99,124.53,74.01,124.45,74.03,124.33
RZ_7759093_6342,0,1290,50,0,0,74.01,124.20,74.01,124.12,73.96,124.10,73.90,124.12,73.88,124.17,73.92,124.15,73.97,124.10,74.01,123.97,74.00,123.95,73.99,124.08,74.00,124.28,74.03,124.53,74.05,124.60,74.06,124.40,74.05,124.12,74.06,123.97,74.08,124.10,74.09,124.22,74.09,124.25,74.08,124.25,74.04,124.17,74.01,124.10,74.00,124.03,74.00,124.05,74.00,124.03,74.00,124.03,74.01,124.05,74.03,124.12,74.05,124.20,74.06,124.20,74.04,124.17,74.01,124.17,74.00,124.00,74.04,123.80,74.10,123.53,74.16,123.42,74.15,123.40,74.12,123.55,74.10,123.70,74.12,123.75,74.15,123.50,74.17,123.28,74.17,123.20,74.17,123.33,74.16,123.50,74.12,123.55,74.11,123.58,74.10,123.70,74.11,123.83,74.12,124.03
RZ_7759093_6343,0,1290,50,0,0,74.14,124.12,74.17,124.17,74.19,124.15,74.17,124.00,74.14,123.90,74.09,123.75,74.06,123.65,74.04,123.60,74.04,123.65,74.08,123.78,74.12,123.75,74.19,123.65,74.19,123.47,74.19,123.38,74.15,123.22,74.11,123.20,74.06,123.08,74.04,123.00,74.01,123.00,74.05,123.40,74.11,123.80,74.16,124.05,74.14,123.95,74.11,123.78,74.10,123.70,74.10,123.70,74.10,123.65,74.09,123.50,74.08,123.35,74.08,123.30,74.08,123.28,74.08,123.22,74.06,123.25,74.06,123.33,74.09,123.45,74.12,123.50,74.16,123.47,74.15,123.40,74.12,123.25,74.11,123.20,74.17,123.20,74.25,123.22,74.33,123.22,74.31,123.20,74.29,123.22,74.28,123.25,74.25,123.35,74.24,123.45,74.24,123.50,74.25,123.50
RZ_7759093_6344,0,1290,50,0,0,74.28,123.53,74.29,123.60,74.30,123.62,74.30,123.70,74.29,123.75,74.28,123.88,74.29,123.92,74.30,123.78,74.33,123.55,74.34,123.33,74.34,123.25,74.34,123.10,74.34,122.97,74.34,123.17,74.34,123.45,74.35,123.42,74.38,123.15,74.41,122.85,74.49,122.95,74.54,123.05,74.50,123.17,74.41,123.22,74.31,123.28,74.33,123.30,74.41,123.33,74.50,123.33,74.49,123.25,74.41,123.20,74.34,123.17,74.34,123.03,74.34,122.88,74.35,122.70,74.35,122.67,74.33,122.58,74.31,122.53,74.30,122.72,74.30,122.95,74.31,123.22,74.34,123.30,74.34,123.38,74.34,123.30,74.31,123.20,74.31,123.12,74.31,123.15,74.31,123.15,74.28,123.22,74.22,123.30,74.17,123.20,74.15,123.05,74.15,122.78
RZ_7759093_6345,0,1290,50,0,0,74.19,122.65,74.24,122.55,74.30,122.60,74.30,122.75,74.33,122.88,74.36,122.92,74.40,122.83,74.42,122.75,74.42,122.70,74.42,122.72,74.42,122.78,74.42,122.80,74.42,122.85,74.42,122.85,74.45,122.85,74.46,122.85,74.49,122.85,74.44,122.97,74.39,123.10,74.34,123.05,74.35,122.90,74.36,122.75,74.38,122.78,74.40,122.80,74.41,122.80,74.41,122.85,74.40,122.90,74.40,122.97,74.44,122.95,74.47,122.97,74.49,123.00,74.47,122.95,74.40,122.85,74.34,122.75,74.29,122.75,74.30,122.80,74.31,122.85,74.34,122.90,74.33,122.92,74.31,122.95,74.30,122.97,74.29,122.95,74.28,122.92,74.29,122.95,74.28,122.95,74.28,122.92,74.26,122.80,74.25,122.83,74.24,122.92,74.24,123.12
RZ_7759093_6346,0,1290,50,0,0,74.22,123.00,74.21,122.83,74.20,122.47,74.20,122.28,74.22,122.20,74.24,122.38,74.25,122.58,74.24,122.70,74.22,122.78,74.21,122.83,74.21,122.75,74.21,122.60,74.21,122.45,74.24,122.47,74.24,122.47,74.24,122.50,74.22,122.50,74.29,122.55,74.36,122.58,74.44,122.60,74.45,122.42,74.46,122.28,74.39,122.20,74.31,122.28,74.34,122.38,74.44,122.42,74.49,122.45,74.41,122.55,74.35,122.65,74.35,122.75,74.35,122.75,74.35,122.45,74.35,122.15,74.34,121.90,74.34,122.03,74.33,122.12,74.36,122.38,74.41,122.53,74.40,122.62,74.34,122.58,74.28,122.55,74.29,122.55,74.31,122.40,74.34,122.25,74.38,122.08,74.40,122.00,74.42,121.92,74.44,122.00,74.41,122.12,74.39,122.25
RZ_7759093_6347,0,1290,50,0,0,74.36,122.20,74.35,122.12,74.38,122.05,74.39,122.05,74.31,122.12,74.24,122.28,74.16,122.45,74.16,122.55,74.20,122.58,74.25,122.38,74.29,122.15,74.26,121.85,74.25,121.72,74.20,121.62,74.17,121.60,74.17,121.60,74.21,121.60,74.25,121.58,74.24,121.55,74.29,121.65,74.34,121.78,74.40,121.80,74.38,121.72,74.35,121.62,74.33,121.78,74.33,121.95,74.33,122.10,74.35,122.05,74.39,122.03,74.42,122.10,74.42,122.22,74.41,122.38,74.39,122.38,74.38,122.35,74.36,122.30,74.36,122.25,74.38,122.00,74.39,121.78,74.35,121.65,74.31,121.67,74.28,121.70,74.29,121.60,74.31,121.55,74.35,121.50,74.39,121.53,74.41,121.47,74.42,121.42,74.41,121.45,74.40,121.47,74.39,121.55
RZ_7759093_6348,0,1320,50,30,0,74.41,121.53,74.45,121.53,74.47,121.62,74.45,121.75,74.44,121.90,74.44,121.97,74.44,121.85,74.42,121.67,74.41,121.60,74.39,121.70,74.35,121.88,74.31,121.97,74.30,121.97,74.36,121.78,74.42,121.55,74.47,121.60,74.46,121.72,74.45,121.80,74.46,121.72,74.46,121.67,74.46,121.70,74.44,121.80,74.46,121.90,74.49,122.08,74.49,122.15,74.47,122.10,74.45,121.92,74.44,121.78,74.40,121.75,74.40,121.70,74.41,121.62,74.35,121.55,74.28,121.58,74.26,121.58,74.33,121.58,74.41,121.53,74.44,121.42,74.46,121.35,74.47,121.55,74.45,121.80,74.42,121.88,74.40,121.67,74.41,121.47,74.41,121.47,74.42,121.42,74.44,121.33,74.41,121.22,74.41,121.00,74.39,120.83,74.35,120.88
RZ_7759093_6349,0,1320,50,0,0,74.30,121.08,74.25,121.30,74.22,121.35,74.24,121.40,74.29,121.42,74.34,121.40,74.34,121.38,74.34,121.35,74.39,121.35,74.42,121.33,74.47,121.30,74.45,121.42,74.39,121.58,74.34,121.70,74.31,121.67,74.31,121.65,74.29,121.67,74.26,121.70,74.25,121.62,74.28,121.47,74.31,121.17,74.34,120.92,74.35,121.08,74.35,121.38,74.33,121.65,74.31,121.60,74.38,121.33,74.44,121.10,74.51,121.10,74.51,121.30,74.49,121.45,74.46,121.42,74.44,121.40,74.44,121.25,74.40,121.17,74.36,121.05,74.36,121.10,74.42,121.08,74.49,121.08,74.50,121.10,74.46,121.12,74.42,121.12,74.41,120.97,74.41,120.80,74.39,120.83,74.36,121.00,74.36,121.20,74.39,121.10,74.41,121.03,74.42,120.97
RZ_7759093_6350,0,1320,51,0,0,74.41,121.03,74.41,121.03,74.42,120.90,74.44,120.78,74.44,120.65,74.42,120.65,74.42,120.75,74.45,120.88,74.46,121.05,74.50,121.10,74.53,121.15,74.55,121.10,74.53,121.03,74.53,120.92,74.51,120.83,74.50,120.80,74.46,120.83,74.41,120.88,74.41,120.95,74.38,120.95,74.35,121.00,74.30,121.12,74.38,121.22,74.44,121.22,74.51,121.15,74.53,121.08,74.55,121.12,74.58,121.17,74.60,121.22,74.60,121.17,74.54,121.10,74.46,121.10,74.47,121.15,74.56,121.17,74.59,121.08,74.53,120.95,74.47,120.85,74.46,120.85,74.47,120.85,74.51,120.85,74.54,120.83,74.55,120.83,74.55,120.78,74.56,120.70,74.56,120.60,74.56,120.55,74.56,120.53,74.58,120.58,74.58,120.62,74.58,120.67,74.59,120.72
RZ_7759093_6351,0,1320,50,0,0,74.59,120.72,74.59,120.70,74.59,120.65,74.59,120.62,74.56,120.65,74.54,120.75,74.53,120.92,74.55,121.08,74.58,121.15,74.59,121.10,74.59,121.08,74.58,120.88,74.56,120.67,74.60,120.28,74.62,120.08,74.66,119.80,74.71,119.75,74.76,119.80,74.78,120.03,74.75,120.25,74.72,120.30,74.72,120.25,74.74,120.15,74.76,120.10,74.79,120.05,74.79,120.05,74.76,120.10,74.67,120.20,74.59,120.30,74.53,120.38,74.54,120.50,74.59,120.60,74.64,120.70,74.59,120.60,74.50,120.55,74.50,120.53,74.60,120.53,74.67,120.53,74.66,120.60,74.59,120.75,74.55,120.70,74.54,120.53,74.59,120.33,74.64,120.20,74.67,120.10,74.67,120.03,74.67,120.05,74.62,119.97,74.58,119.92,74.54,119.90
RZ_7759093_6352,0,1320,50,0,0,74.56,119.92,74.58,119.95,74.59,119.97,74.67,120.08,74.75,120.25,74.78,120.42,74.71,120.33,74.66,120.10,74.69,119.88,74.76,119.85,74.81,119.88,74.89,119.88,74.91,119.88,74.90,119.85,74.81,119.92,74.74,120.03,74.72,120.12,74.76,120.17,74.76,120.22,74.78,120.28,74.78,120.28,74.72,120.25,74.67,120.22,74.61,120.22,74.60,120.30,74.59,120.38,74.59,120.45,74.59,120.42,74.61,120.38,74.64,120.35,74.71,120.30,74.79,120.20,74.85,120.03,74.85,119.90,74.81,120.05,74.78,120.22,74.72,120.35,74.71,120.20,74.71,120.08,74.75,119.97,74.80,119.92,74.85,119.88,74.79,119.85,74.72,119.80,74.69,119.65,74.74,119.55,74.81,119.62,74.85,119.85,74.80,120.10,74.72,120.17
RZ_7759093_6353,0,1320,50,0,0,74.67,120.12,74.70,120.05,74.71,119.95,74.71,119.90,74.71,119.83,74.72,119.85,74.81,119.85,74.89,119.83,74.90,119.72,74.84,119.67,74.78,119.78,74.75,119.92,74.72,120.17,74.71,120.33,74.72,120.28,74.74,120.08,74.72,119.90,74.72,119.90,74.74,119.97,74.78,120.00,74.84,120.08,74.89,120.10,74.90,120.17,74.88,120.22,74.85,120.28,74.81,120.30,74.79,120.15,74.75,120.00,74.75,119.78,74.75,119.65,74.74,119.53,74.74,119.62,74.74,119.80,74.71,119.97,74.69,119.95,74.66,119.95,74.67,119.78,74.69,119.62,74.71,119.47,74.72,119.50,74.74,119.55,74.74,119.60,74.74,119.75,74.74,119.97,74.66,120.20,74.61,120.22,74.61,120.05,74.67,119.88,74.81,119.78,74.90,119.78
RZ_7759093_6354,0,1320,50,0,0,74.88,119.78,74.78,119.80,74.70,119.85,74.74,119.92,74.76,119.97,74.75,120.05,74.74,120.05,74.71,120.05,74.74,120.03,74.78,119.97,74.85,119.92,74.88,119.90,74.89,119.90,74.90,119.88,74.91,119.88,74.91,119.85,74.88,119.80,74.85,119.78,74.78,119.75,74.72,119.75,74.80,119.78,74.92,119.83,74.99,119.90,74.92,119.78,74.86,119.58,74.84,119.40,74.83,119.35,74.80,119.25,74.81,119.08,74.83,118.92,74.84,118.90,74.85,119.08,74.85,119.25,74.85,119.22,74.89,119.05,74.94,119.00,74.97,119.05,74.97,119.12,74.97,119.12,74.97,119.15,74.97,119.15,74.96,119.12,74.95,119.08,74.94,119.03,74.92,119.05,74.92,119.10,74.94,119.15,74.94,119.17,74.94,119.17,74.94,119.12
RZ_7759093_6355,0,1320,50,0,0,74.95,119.05,74.95,119.00,74.99,118.92,75.01,118.88,75.04,118.83,75.03,118.83,75.00,118.85,75.00,118.72,74.97,118.60,74.95,118.85,74.89,119.22,74.85,119.38,74.89,119.15,74.95,118.95,75.04,118.97,75.05,119.00,75.08,119.03,75.06,119.05,75.06,119.05,75.08,119.03,75.06,119.00,75.05,118.97,75.04,118.97,75.04,118.97,75.04,119.05,75.05,119.12,75.04,119.20,75.03,119.22,75.01,119.35,74.99,119.40,75.01,119.45,75.05,119.50,75.08,119.55,75.08,119.47,75.08,119.38,75.08,119.25,75.06,119.15,75.08,119.03,75.12,118.90,75.16,118.85,75.15,118.80,75.11,118.90,75.09,119.03,75.11,119.15,75.12,119.15,75.10,119.15,75.09,119.12,75.05,119.10,75.04,119.10,75.08,119.20
RZ_7759093_6356,0,1320,50,0,0,75.11,119.28,75.14,119.33,75.11,119.30,75.10,119.25,75.08,119.20,75.06,119.12,75.11,119.05,75.19,119.00,75.25,119.00,75.24,118.95,75.24,118.92,75.24,118.92,75.25,118.95,75.28,118.97,75.21,119.05,75.15,119.10,75.11,119.12,75.15,119.08,75.17,118.97,75.17,118.92,75.17,118.92,75.16,118.95,75.16,119.00,75.11,119.05,75.08,119.05,75.05,118.90,75.06,118.75,75.14,118.62,75.21,118.65,75.24,118.70,75.19,118.75,75.12,118.75,75.11,118.92,75.09,119.10,75.08,119.35,75.08,119.42,75.08,119.58,75.08,119.65,75.12,119.58,75.20,119.20,75.26,118.85,75.29,118.50,75.30,118.38,75.28,118.17,75.24,118.12,75.19,118.28,75.19,118.45,75.19,118.60,75.21,118.60,75.22,118.65
RZ_7759093_6357,0,1320,50,0,0,75.22,118.88,75.22,119.08,75.24,119.20,75.20,119.12,75.16,119.05,75.14,118.97,75.15,118.90,75.16,118.83,75.21,118.78,75.22,118.72,75.25,118.72,75.22,118.75,75.24,118.78,75.24,118.72,75.24,118.62,75.24,118.55,75.28,118.45,75.30,118.42,75.35,118.47,75.39,118.60,75.36,118.70,75.29,118.70,75.20,118.72,75.19,118.72,75.16,118.67,75.16,118.65,75.16,118.65,75.17,118.60,75.20,118.55,75.20,118.50,75.20,118.67,75.20,118.88,75.20,119.10,75.17,119.15,75.16,119.05,75.19,119.05,75.24,119.03,75.29,119.15,75.29,119.10,75.30,118.83,75.33,118.60,75.34,118.53,75.33,118.65,75.30,118.78,75.25,118.78,75.20,118.78,75.14,118.80,75.12,118.80,75.10,118.78,75.11,118.78
RZ_7759093_6358,0,1320,50,0,0,75.10,118.80,75.09,118.97,75.10,119.15,75.11,119.08,75.15,118.85,75.15,118.67,75.15,118.70,75.17,118.67,75.19,118.62,75.21,118.55,75.20,118.55,75.19,118.62,75.16,118.70,75.15,118.75,75.15,118.72,75.16,118.70,75.19,118.83,75.21,118.95,75.20,118.83,75.16,118.58,75.17,118.33,75.22,118.35,75.26,118.58,75.25,118.78,75.25,118.80,75.25,118.62,75.22,118.50,75.21,118.55,75.25,118.60,75.29,118.70,75.31,118.75,75.31,118.70,75.26,118.60,75.20,118.60,75.12,118.70,75.12,118.67,75.15,118.53,75.16,118.40,75.20,118.40,75.22,118.38,75.28,118.33,75.28,118.30,75.26,118.30,75.24,118.30,75.19,118.30,75.16,118.30,75.16,118.30,75.16,118.30,75.15,118.33,75.12,118.38
RZ_7759093_6359,0,1320,50,0,0,75.11,118.30,75.14,118.15,75.16,118.12,75.16,118.15,75.16,118.08,75.20,117.97,75.24,117.92,75.28,117.92,75.26,117.62,75.35,117.33,75.44,116.88,75.53,116.78,75.50,116.78,75.47,116.95,75.56,116.90,75.67,116.60,75.80,116.08,75.91,115.53,76.03,115.12,76.14,114.97,76.15,114.97,76.16,115.12,76.16,115.28,76.22,115.40,76.28,115.40,76.24,115.33,76.15,115.25,76.09,115.42,76.11,115.83,76.15,116.22,76.05,116.78,75.95,117.30,75.84,117.88,75.78,118.12,75.56,118.88,75.34,119.75,75.17,120.78,74.91,121.67,74.66,122.53,74.20,123.45,73.95,124.00,73.50,125.10,73.25,126.38,72.78,127.85,72.50,128.95,72.16,130.40,72.06,131.65,72.03,132.72,72.04,133.55,72.01,134.72
RZ_7759093_6360,0,1320,50,0,4,71.95,136.10,71.92,136.93,71.96,137.65,72.00,138.45,72.06,139.25,72.10,140.12,72.14,140.72,72.20,141.62,72.29,142.10,72.46,142.45,72.56,142.43,72.65,142.43,72.64,142.38,72.64,142.30,72.67,142.07,72.72,141.72,72.72,141.35,72.70,141.15,72.67,141.12,72.49,140.93,72.26,140.65,72.05,140.38,72.04,140.28,71.96,139.82,71.88,139.28,71.80,138.38,71.70,137.68,71.53,137.10,71.34,136.88,71.19,136.75,71.10,136.50,71.06,135.40,70.97,134.32,70.90,133.38,70.81,133.25,70.62,133.03,70.44,132.45,70.20,131.93,70.11,131.50,69.97,130.90,69.76,130.32,69.60,129.32,69.46,128.75,69.41,128.15,69.17,127.85,68.91,127.38,68.69,126.90,68.60,126.22,68.58,125.55,68.55,124.65
RZ_7759093_6361,0,1320,51,0,4,68.58,124.08,68.61,123.75,68.66,123.53,68.58,123.20,68.45,122.90,68.35,122.22,68.38,121.70,68.42,120.90,68.46,120.55,68.42,120.10,68.36,119.88,68.30,119.78,68.33,119.75,68.34,119.78,68.36,119.70,68.34,119.60,68.31,119.47,68.22,119.17,68.14,118.92,68.08,118.90,68.09,119.08,68.11,119.28,68.11,119.30,68.19,119.35,68.25,119.33,68.17,119.35,68.03,119.42,67.86,119.53,67.85,119.60,67.83,119.62,67.78,119.67,67.72,119.72,67.69,119.75,67.69,119.78,67.69,119.78,67.67,119.80,67.69,119.80,67.70,119.95,67.72,120.12,67.71,120.25,67.69,120.20,67.60,120.08,67.53,119.97,67.46,120.10,67.46,120.30,67.41,120.45,67.38,120.47,67.33,120.53,67.33,120.58,67.33,120.58,67.33,120.55
RZ_7759093_6362,0,1320,49,0,4,67.30,120.55,67.26,120.45,67.28,120.35,67.33,120.45,67.36,120.65,67.33,120.88,67.29,120.90,67.29,120.90,67.34,120.90,67.39,120.88,67.42,120.88,67.44,120.83,67.41,120.78,67.39,120.72,67.35,120.88,67.34,121.03,67.33,121.15,67.39,121.15,67.46,121.30,67.42,121.47,67.31,121.47,67.24,121.20,67.30,120.92,67.36,120.83,67.40,120.95,67.39,121.22,67.36,121.40,67.33,121.50,67.31,121.47,67.35,121.42,67.40,121.38,67.41,121.35,67.38,121.30,67.38,121.28,67.40,121.33,67.42,121.38,67.47,121.38,67.54,121.30,67.59,121.45,67.58,121.67,67.59,121.85,67.61,121.83,67.62,121.78,67.61,121.78,67.61,121.78,67.61,121.78,67.64,121.78,67.65,121.70,67.66,121.60
RZ_7759093_6363,0,1320,50,0,4,67.67,121.50,67.66,121.50,67.64,121.58,67.60,121.62,67.61,121.67,67.64,121.67,67.66,121.70,67.69,121.75,67.69,121.80,67.69,121.92,67.69,122.05,67.69,122.15,67.67,122.22,67.66,122.33,67.65,122.40,67.66,122.45,67.72,122.53,67.79,122.47,67.78,122.47,67.70,122.50,67.67,122.60,67.74,122.42,67.80,122.28,67.76,122.20,67.71,122.25,67.69,122.22,67.69,122.12,67.69,122.12,67.69,122.15,67.70,122.20,67.74,122.25,67.78,122.38,67.86,122.42,67.91,122.45,67.89,122.40,67.80,122.40,67.72,122.42,67.75,122.40,67.76,122.53,67.76,122.65,67.76,122.78,67.79,122.83,67.81,122.85,67.81,123.00,67.81,123.15,67.80,123.30,67.80,123.33,67.83,123.12,67.84,122.92,67.79,122.85
RZ_7759093_6364,0,1320,50,0,4,67.71,122.97,67.72,123.03,67.81,122.95,67.86,122.85,67.79,122.88,67.70,122.92,67.64,123.03,67.62,123.10,67.62,123.17,67.65,123.20,67.67,123.30,67.69,123.38,67.75,123.40,67.83,123.28,67.90,123.17,67.90,123.15,67.88,123.05,67.85,123.00,67.81,122.97,67.83,123.05,67.83,123.08,67.83,123.00,67.83,122.95,67.84,122.92,67.88,122.97,67.91,122.97,67.94,122.92,67.92,122.80,67.91,122.70,67.89,122.70,67.89,122.70,67.90,122.85,67.91,123.03,67.94,123.17,67.96,123.15,67.96,123.10,67.95,123.05,68.04,123.03,68.12,122.97,68.15,122.92,68.08,122.88,67.95,122.83,67.83,122.75,67.56,122.67,67.21,122.78,66.88,122.92,66.36,123.15,65.89,123.25,65.12,123.22,64.49,123.15
RZ_7759093_6365,0,1320,50,0,4,63.67,123.55,62.91,124.08,61.89,124.62,60.92,124.67,59.90,124.72,59.14,124.80,58.17,125.03,57.20,125.38,56.15,125.78,55.12,126.12,54.05,126.45,53.09,126.65,52.10,126.88,51.04,126.97,49.81,127.17,48.61,127.35,47.60,127.50,46.30,127.65,45.23,127.88,44.09,128.38,43.45,129.12,42.79,129.82,42.29,130.22,41.86,130.30,41.55,130.50,41.39,130.68,41.25,130.85,41.21,130.90,41.16,130.95,41.10,131.03,41.06,131.12,41.04,131.25,41.05,131.28,41.06,131.22,41.06,131.10,41.08,131.00,41.10,130.93,41.14,130.95,41.20,130.80,41.25,130.65,41.29,130.50,41.30,130.47,41.29,130.47,41.27,130.45,41.11,130.47,40.98,130.47,40.84,130.40,40.83,130.32,40.81,130.20,40.81,130.15
RZ_7759093_6366,0,1320,50,0,4,40.83,130.12,40.84,130.18,40.80,130.18,40.74,130.15,40.66,130.12,40.66,130.12,40.66,130.15,40.69,130.20,40.70,130.35,40.71,130.47,40.71,130.53,40.73,130.50,40.74,130.50,40.75,130.50,40.75,130.62,40.76,130.75,40.77,130.80,40.80,130.70,40.81,130.62,40.83,130.60,40.83,130.57,40.89,130.68,40.95,130.82,41.01,130.97,41.00,130.88,41.00,130.62,41.02,130.35,41.04,130.30,41.04,130.35,41.06,130.43,41.11,130.47,41.19,130.35,41.30,130.22,41.36,130.45,41.38,130.80,41.36,130.80,41.45,130.45,41.52,130.07,41.60,130.07,41.55,130.07,41.50,130.22,41.45,130.38,41.56,130.32,41.67,130.15,41.71,130.00,41.62,130.03,41.54,130.03,41.54,130.03,41.55,130.22,41.58,130.40
RZ_7759093_6367,0,1320,50,0,4,41.64,130.40,41.70,130.20,41.71,130.03,41.67,130.05,41.60,130.07,41.54,130.10,41.54,130.10,41.59,130.10,41.64,130.10,41.66,130.03,41.71,129.95,41.71,129.88,41.71,129.88,41.74,129.90,41.80,130.00,41.88,130.07,41.90,130.18,41.92,130.15,41.92,130.10,41.92,130.03,41.95,129.97,41.98,129.95,41.94,130.05,41.88,130.18,41.84,130.28,41.90,130.25,41.96,130.18,42.00,130.03,42.05,129.88,42.10,129.90,42.12,130.03,42.12,130.12,42.14,130.10,42.17,130.07,42.21,130.07,42.17,129.93,42.12,129.75,42.09,129.50,42.09,129.35,42.09,129.22,42.09,129.18,42.12,129.25,42.15,129.30,42.16,129.30,42.15,129.32,42.15,129.40,42.15,129.47,42.15,129.53,42.15,129.62,42.24,129.70
RZ_7759093_6368,0,1320,51,0,4,42.33,129.82,42.41,129.85,42.39,129.85,42.36,129.80,42.34,129.68,42.33,129.65,42.34,129.62,42.34,129.70,42.33,129.78,42.31,129.80,42.31,129.82,42.27,129.85,42.25,129.88,42.27,129.88,42.34,129.80,42.44,129.70,42.49,129.62,42.48,129.68,42.41,129.70,42.34,129.72,42.34,129.72,42.35,129.60,42.38,129.45,42.40,129.35,42.40,129.43,42.40,129.53,42.40,129.60,42.41,129.70,42.45,129.78,42.49,129.70,42.51,129.60,42.54,129.50,42.52,129.32,42.51,129.15,42.50,129.20,42.49,129.47,42.46,129.75,42.45,129.65,42.44,129.53,42.46,129.40,42.52,129.40,42.59,129.40,42.61,129.30,42.62,129.22,42.61,129.18,42.60,129.28,42.59,129.38,42.59,129.47,42.58,129.55,42.56,129.60,42.55,129.60
RZ_7759093_6369,0,1320,50,0,4,42.56,129.62,42.58,129.62,42.59,129.55,42.58,129.50,42.58,129.45,42.64,129.35,42.70,129.22,42.76,129.35,42.76,129.60,42.74,129.75,42.70,129.65,42.64,129.40,42.61,129.25,42.64,129.18,42.67,129.25,42.71,129.35,42.70,129.35,42.69,129.38,42.70,129.35,42.73,129.30,42.75,129.22,42.76,129.28,42.74,129.35,42.71,129.45,42.70,129.47,42.71,129.35,42.73,129.18,42.74,128.97,42.73,129.25,42.75,129.57,42.79,129.60,42.84,129.30,42.84,128.95,42.85,128.93,42.86,128.88,42.88,128.85,42.85,129.05,42.83,129.28,42.83,129.40,42.86,129.30,42.86,129.28,42.81,129.40,42.76,129.57,42.84,129.68,42.91,129.78,42.94,129.78,42.88,129.70,42.83,129.47,42.86,129.22,42.91,129.05
RZ_7759093_6370,0,1320,51,0,4,42.95,129.00,42.95,129.10,42.92,129.22,42.94,129.28,42.96,129.18,42.92,129.10,42.86,129.12,42.81,129.12,42.84,129.05,42.86,128.97,42.83,129.20,42.79,129.47,42.81,129.55,42.86,129.38,42.90,129.15,42.89,129.10,42.89,129.22,42.89,129.38,42.86,129.62,42.89,129.75,42.89,129.88,42.90,129.68,42.86,129.45,42.84,129.25,42.83,129.32,42.86,129.40,42.89,129.47,42.91,129.38,42.98,129.22,43.05,129.12,43.10,129.15,43.10,129.20,43.09,129.28,43.09,129.43,43.09,129.57,43.02,129.57,42.98,129.47,43.00,129.35,43.09,129.22,43.20,129.10,43.26,128.93,43.33,128.82,43.35,128.90,43.35,129.05,43.26,129.20,43.17,129.10,43.09,128.97,43.11,128.88,43.11,128.95,43.12,129.00,43.12,129.05
RZ_7759093_6371,0,1320,50,0,4,43.12,129.07,43.11,129.18,43.10,129.35,43.08,129.53,43.08,129.47,43.08,129.32,43.12,129.18,43.14,129.20,43.14,129.30,43.14,129.40,43.17,129.45,43.23,129.38,43.23,129.30,43.29,129.28,43.33,129.25,43.38,129.25,43.33,129.22,43.27,129.20,43.26,129.18,43.30,129.15,43.34,129.18,43.33,129.20,43.33,129.22,43.29,129.28,43.25,129.32,43.23,129.35,43.24,129.35,43.24,129.38,43.25,129.30,43.26,129.22,43.25,129.15,43.23,129.18,43.23,129.20,43.25,129.20,43.26,129.15,43.27,129.12,43.26,129.15,43.26,129.18,43.27,129.18,43.31,129.18,43.38,129.18,43.45,129.20,43.50,129.22,43.52,129.28,43.55,129.10,43.50,128.90,43.45,128.72,43.39,128.75,43.39,128.78,43.42,128.82
RZ_7759093_6372,0,1320,50,0,4,43.46,128.85,43.50,128.97,43.52,129.10,43.54,129.22,43.50,129.22,43.45,129.25,43.39,129.30,43.38,129.38,43.36,129.43,43.31,129.47,43.27,129.47,43.25,129.47,43.26,129.50,43.27,129.55,43.27,129.57,43.26,129.60,43.27,129.60,43.31,129.57,43.36,129.53,43.40,129.43,43.42,129.30,43.49,129.20,43.55,129.15,43.61,129.15,43.61,129.07,43.62,129.00,43.64,128.90,43.64,128.93,43.65,128.95,43.66,129.03,43.62,129.28,43.58,129.47,43.54,129.68,43.56,129.72,43.58,129.72,43.59,129.65,43.59,129.55,43.58,129.53,43.55,129.62,43.54,129.72,43.52,129.88,43.52,129.93,43.56,129.82,43.60,129.75,43.60,129.65,43.55,129.68,43.52,129.62,43.54,129.53,43.55,129.53,43.56,129.55
RZ_7759093_6373,0,1320,50,0,4,43.73,129.62,43.92,129.40,44.27,129.15,44.55,128.97,45.00,129.05,45.52,129.30,46.26,129.53,47.14,129.70,48.01,130.00,48.94,130.28,49.77,130.70,50.59,131.05,51.36,131.40,51.99,131.95,52.71,132.30,53.31,133.30,54.02,133.97,54.59,134.62,55.04,135.28,55.36,135.85,55.60,136.97,55.88,137.62,56.05,138.28,56.10,138.62,56.05,139.30,55.92,140.00,55.85,140.45,55.77,140.65,55.74,140.97,55.59,141.38,55.45,141.65,55.33,141.82,55.33,141.93,55.31,142.28,55.31,142.62,55.31,142.95,55.33,142.88,55.30,142.78,55.29,142.68,55.34,142.65,55.41,142.65,55.50,142.65,55.51,142.70,55.52,142.95,55.49,143.22,55.45,143.38,55.41,143.25,55.42,143.15,55.40,143.22,55.38,143.32
RZ_7759093_6374,0,1320,50,0,4,55.35,143.40,55.35,143.40,55.30,143.38,55.25,143.32,55.26,143.30,55.34,143.30,55.40,143.30,55.39,143.28,55.33,143.25,55.26,143.32,55.19,143.65,55.15,143.95,55.14,144.03,55.11,143.90,55.08,143.75,55.02,143.78,55.00,143.80,54.95,143.80,54.92,143.75,54.88,143.72,54.86,143.78,54.85,143.80,54.86,143.78,54.88,143.72,54.88,143.65,54.92,143.57,54.96,143.50,55.00,143.47,55.00,143.43,55.00,143.38,54.99,143.30,54.91,143.32,54.85,143.32,54.79,143.32,54.79,143.32,54.79,143.32,54.80,143.30,54.83,143.28,54.79,143.22,54.73,143.20,54.67,143.18,54.71,143.18,54.74,143.15,54.77,143.10,54.74,143.15,54.70,143.20,54.69,143.28,54.71,143.25,54.75,143.18,54.80,143.12
RZ_7759093_6375,0,1320,50,0,4,54.84,143.10,54.80,143.15,54.73,143.22,54.64,143.30,54.62,143.32,54.60,143.28,54.58,143.22,54.58,143.12,54.59,143.07,54.60,143.03,54.59,143.00,54.56,143.07,54.60,143.15,54.62,143.12,54.66,142.90,54.67,142.68,54.69,142.65,54.67,142.78,54.64,142.95,54.62,143.03,54.62,143.10,54.62,143.10,54.60,143.10,54.58,143.07,54.59,143.22,54.64,143.35,54.67,143.47,54.67,143.50,54.67,143.43,54.66,143.45,54.65,143.45,54.66,143.28,54.67,143.03,54.67,142.75,54.66,142.72,54.69,142.85,54.71,142.90,54.75,142.88,54.75,142.75,54.76,142.68,54.76,142.65,54.77,142.65,54.76,142.75,54.77,142.82,54.80,142.90,54.77,142.90,54.71,142.90,54.64,142.90,54.62,142.88,54.64,142.85
RZ_7759093_6376,0,1320,50,0,4,54.64,142.85,54.61,142.90,54.61,142.95,54.64,142.97,54.66,142.95,54.69,142.88,54.69,142.80,54.70,142.78,54.70,142.78,54.69,142.78,54.66,142.78,54.65,142.78,54.65,142.75,54.64,142.75,54.60,142.88,54.59,142.97,54.59,142.82,54.62,142.55,54.66,142.40,54.70,142.53,54.73,142.65,54.71,142.65,54.67,142.65,54.64,142.57,54.64,142.50,54.67,142.45,54.73,142.47,54.76,142.53,54.77,142.57,54.79,142.65,54.81,142.68,54.81,142.70,54.79,142.70,54.74,142.70,54.71,142.70,54.73,142.68,54.74,142.65,54.77,142.53,54.83,142.43,54.88,142.28,54.84,142.28,54.77,142.40,54.71,142.55,54.70,142.72,54.71,142.68,54.75,142.57,54.79,142.50,54.81,142.50,54.84,142.43,54.85,142.32
RZ_7759093_6377,0,1320,50,0,4,54.81,142.25,54.75,142.25,54.75,142.25,54.81,142.25,54.79,142.35,54.71,142.43,54.64,142.53,54.64,142.57,54.62,142.60,54.64,142.62,54.66,142.65,54.66,142.68,54.66,142.72,54.64,142.75,54.64,142.78,54.66,142.80,54.71,142.68,54.77,142.47,54.80,142.28,54.79,142.35,54.79,142.47,54.80,142.55,54.83,142.53,54.84,142.57,54.81,142.70,54.79,142.75,54.76,142.75,54.76,142.72,54.75,142.70,54.75,142.68,54.79,142.62,54.84,142.60,54.85,142.60,54.81,142.45,54.77,142.32,54.77,142.25,54.79,142.32,54.81,142.47,54.85,142.55,54.85,142.68,54.86,142.72,54.88,142.65,54.89,142.50,54.89,142.35,54.89,142.35,54.86,142.43,54.84,142.53,54.81,142.60,54.80,142.47,54.81,142.25
RZ_7759093_6378,0,1320,50,0,4,54.81,142.03,54.83,142.00,54.84,142.12,54.85,142.25,54.83,142.32,54.81,142.38,54.80,142.43,54.80,142.32,54.83,142.20,54.85,142.07,54.90,142.10,54.91,142.25,54.90,142.40,54.88,142.30,54.86,142.05,54.89,142.00,54.91,142.20,54.92,142.65,54.90,142.90,54.86,142.95,54.81,142.78,54.77,142.57,54.76,142.55,54.75,142.50,54.75,142.47,54.76,142.43,54.77,142.43,54.84,142.40,54.90,142.35,54.96,142.30,54.96,142.40,54.92,142.53,54.86,142.47,54.81,142.32,54.79,142.18,54.76,142.43,54.74,142.68,54.73,142.95,54.79,142.82,54.86,142.57,54.94,142.35,54.92,142.45,54.91,142.68,54.89,142.90,54.85,142.93,54.81,142.85,54.75,142.75,54.74,142.68,54.71,142.62,54.70,142.53
RZ_7759093_6379,0,1320,50,0,4,54.84,142.43,54.98,142.30,55.08,142.22,55.04,142.18,54.99,142.32,54.98,142.45,54.96,142.60,54.96,142.62,54.96,142.65,55.01,142.62,55.06,142.62,55.12,142.62,55.15,142.62,55.16,142.62,55.14,142.62,55.10,142.57,55.05,142.57,55.02,142.57,55.00,142.60,55.00,142.60,54.94,142.47,54.88,142.32,54.89,142.20,54.95,142.40,55.05,142.60,55.06,142.72,55.04,142.70,54.99,142.68,54.94,142.75,54.92,142.85,54.92,142.93,54.90,143.00,54.89,143.00,54.88,142.97,54.94,142.95,54.99,142.93,55.04,142.68,55.05,142.45,55.05,142.50,55.04,142.78,55.01,143.05,55.00,143.05,55.01,143.05,55.02,142.85,55.05,142.68,55.06,142.50,55.05,142.53,55.04,142.62,54.99,142.68,54.92,142.75
RZ_7759093_6380,0,1320,50,0,4,54.86,142.80,54.85,142.85,54.86,143.00,54.89,143.12,54.92,143.05,54.95,142.82,54.98,142.57,54.96,142.47,54.94,142.43,54.91,142.55,54.94,142.72,54.98,142.82,55.01,142.72,55.01,142.62,55.00,142.62,54.96,142.65,54.94,142.78,54.92,142.93,54.95,143.07,54.98,143.03,55.00,142.85,55.00,142.65,54.95,142.72,54.90,142.90,54.83,143.05,54.80,143.05,54.77,143.12,54.76,143.18,54.85,143.22,54.95,143.22,55.06,143.18,55.08,143.12,55.12,143.18,55.14,143.28,55.15,143.35,55.11,143.35,55.10,142.97,55.11,142.60,55.08,142.28,55.02,142.35,54.99,142.50,55.00,142.68,55.01,142.78,55.06,142.78,55.14,142.70,55.21,142.68,55.25,142.65,55.25,142.80,55.16,142.97,55.08,143.15
RZ_7759093_6381,0,1320,50,0,4,55.05,143.15,55.12,142.97,55.20,142.78,55.20,142.55,55.19,142.53,55.21,142.62,55.24,142.75,55.24,142.82,55.21,142.80,55.19,142.75,55.16,142.70,55.14,142.70,55.11,142.72,55.09,142.78,55.09,142.80,55.08,142.85,55.08,142.90,55.09,142.88,55.10,142.80,55.11,142.72,55.10,142.78,55.09,142.88,55.15,142.97,55.21,142.97,55.26,143.00,55.24,143.10,55.20,143.20,55.17,143.07,55.17,142.93,55.21,142.70,55.24,142.65,55.25,142.60,55.23,142.65,55.19,143.00,55.17,143.32,55.16,143.57,55.16,143.50,55.15,143.53,55.15,143.62,55.10,143.70,55.08,143.65,55.06,143.65,55.09,143.68,55.10,143.53,55.10,143.32,55.10,143.20,55.16,143.30,55.21,143.35,55.19,143.32,55.11,143.43
RZ_7759093_6382,0,1320,50,0,4,55.05,143.55,55.06,143.65,55.10,143.62,55.12,143.62,55.15,143.70,55.15,143.78,55.17,143.78,55.20,143.70,55.21,143.50,55.20,143.38,55.16,143.30,55.12,143.32,55.10,143.30,55.11,143.28,55.15,143.25,55.17,143.22,55.19,143.20,55.16,143.38,55.14,143.57,55.11,143.82,55.11,143.90,55.11,143.70,55.11,143.45,55.12,143.32,55.14,143.45,55.14,143.57,55.12,143.68,55.11,143.80,55.14,143.57,55.19,143.25,55.24,143.18,55.27,143.43,55.29,143.75,55.30,143.82,55.30,143.82,55.31,143.78,55.29,143.72,55.25,143.78,55.23,143.82,55.23,143.70,55.23,143.55,55.23,143.40,55.23,143.45,55.21,143.43,55.21,143.40,55.20,143.45,55.20,143.53,55.23,143.60,55.27,143.55,55.31,143.57
RZ_7759093_6383,0,1320,50,0,4,55.33,143.60,55.31,143.62,55.30,143.62,55.25,143.80,55.20,144.00,55.16,144.12,55.15,144.07,55.17,143.97,55.19,143.90,55.20,143.82,55.17,143.82,55.15,143.80,55.12,143.65,55.14,143.50,55.17,143.32,55.21,143.28,55.23,143.18,55.23,143.12,55.21,143.05,55.23,143.03,55.23,143.22,55.26,143.40,55.29,143.53,55.33,143.45,55.36,143.43,55.39,143.43,55.40,143.43,55.31,143.45,55.23,143.53,55.19,143.55,55.23,143.50,55.26,143.45,55.26,143.35,55.26,143.28,55.26,143.32,55.26,143.50,55.25,143.53,55.25,143.45,55.26,143.40,55.29,143.47,55.34,143.50,55.39,143.43,55.44,143.32,55.45,143.40,55.44,143.53,55.42,143.72,55.39,143.80,55.36,143.80,55.34,143.70,55.34,143.62
RZ_7759093_6384,0,1320,50,0,4,55.35,143.60,55.36,143.62,55.38,143.38,55.38,143.10,55.38,142.88,55.41,142.90,55.46,142.88,55.45,142.88,55.39,143.07,55.33,143.32,55.33,143.60,55.40,143.60,55.46,143.57,55.56,143.47,55.60,143.40,55.61,143.55,55.59,143.72,55.55,143.88,55.54,143.85,55.54,143.78,55.55,143.72,55.52,143.72,55.49,143.78,55.45,143.70,55.46,143.62,55.50,143.53,55.55,143.53,55.58,143.55,55.59,143.57,55.59,143.60,55.60,143.53,55.58,143.45,55.54,143.35,55.54,143.45,55.58,143.55,55.61,143.55,55.61,143.45,55.60,143.38,55.58,143.38,55.54,143.40,55.52,143.25,55.54,143.07,55.51,143.07,55.50,143.15,55.50,143.20,55.54,143.12,55.59,143.20,55.61,143.28,55.60,143.30,55.55,143.32
RZ_7759093_6385,0,1320,50,0,4,55.49,143.38,55.45,143.40,55.48,143.40,55.50,143.38,55.54,143.40,55.59,143.45,55.62,143.50,55.62,143.55,55.64,143.57,55.65,143.68,55.65,143.80,55.65,143.93,55.65,143.95,55.65,143.93,55.60,143.88,55.58,143.85,55.55,143.88,55.58,143.88,55.58,143.90,55.58,143.95,55.56,144.00,55.56,144.00,55.56,143.80,55.60,143.57,55.62,143.35,55.64,143.40,55.61,143.47,55.59,143.60,55.59,143.62,55.58,143.68,55.56,143.60,55.56,143.53,55.56,143.47,55.58,143.50,55.65,143.50,55.73,143.47,55.69,143.65,55.59,143.85,55.58,143.80,55.66,143.55,55.75,143.30,55.75,143.32,55.70,143.40,55.65,143.43,55.60,143.40,55.61,143.38,55.66,143.40,55.70,143.40,55.75,143.43,55.75,143.45
RZ_7759093_6386,0,1320,50,0,4,55.75,143.47,55.76,143.50,55.79,143.50,55.80,143.43,55.76,143.20,55.70,143.00,55.67,142.85,55.71,142.90,55.73,142.95,55.71,143.00,55.69,143.20,55.67,143.40,55.66,143.57,55.64,143.60,55.62,143.55,55.67,143.40,55.75,143.38,55.83,143.40,55.84,143.55,55.80,143.57,55.75,143.62,55.69,143.62,55.66,143.60,55.64,143.57,55.65,143.55,55.64,143.47,55.61,143.40,55.60,143.35,55.64,143.28,55.66,143.22,55.67,143.18,55.66,143.22,55.65,143.25,55.65,143.20,55.67,143.10,55.70,143.03,55.70,143.10,55.62,143.18,55.55,143.22,55.54,143.38,55.56,143.53,55.59,143.70,55.60,143.75,55.61,143.65,55.62,143.47,55.60,143.32,55.56,143.35,55.59,143.35,55.64,143.35,55.70,143.20
RZ_7759093_6387,0,1320,50,0,4,55.70,143.07,55.71,142.95,55.73,142.95,55.76,142.93,55.80,142.85,55.77,142.78,55.74,142.62,55.64,142.57,55.58,142.78,55.56,143.12,55.61,143.47,55.69,143.55,55.69,143.53,55.70,143.55,55.67,143.55,55.65,143.60,55.64,143.60,55.66,143.60,55.69,143.65,55.71,143.70,55.70,143.68,55.73,143.50,55.75,143.22,55.75,143.03,55.75,142.82,55.73,142.75,55.71,142.82,55.70,143.00,55.70,143.15,55.73,143.05,55.76,142.95,55.80,142.82,55.83,142.75,55.77,142.70,55.73,142.82,55.69,142.97,55.71,143.10,55.74,143.05,55.75,143.07,55.74,143.10,55.74,143.10,55.73,143.05,55.70,143.00,55.67,143.07,55.69,143.10,55.74,143.12,55.79,143.15,55.83,143.22,55.85,143.28,55.86,143.28
RZ_7759093_6388,0,1320,50,0,4,55.85,143.25,55.85,143.20,55.86,143.20,55.86,143.28,55.86,143.38,55.88,143.40,55.88,143.30,55.88,143.30,55.88,143.35,55.89,143.47,55.94,143.50,55.98,143.53,55.94,143.53,55.88,143.32,55.81,143.22,55.81,143.15,55.81,143.22,55.80,143.43,55.80,143.60,55.83,143.80,55.85,143.80,55.89,143.62,55.91,143.43,55.91,143.18,55.86,143.12,55.83,143.12,55.79,143.22,55.80,143.30,55.81,143.25,55.80,143.18,55.80,143.10,55.79,143.10,55.77,143.12,55.79,143.18,55.81,143.22,55.84,143.28,55.80,143.30,55.77,143.32,55.74,143.32,55.74,143.38,55.77,143.45,55.81,143.53,55.85,143.55,55.85,143.55,55.85,143.55,55.88,143.55,55.88,143.55,55.89,143.57,55.88,143.60,55.89,143.43
RZ_7759093_6389,0,1320,50,0,4,55.90,143.22,55.90,143.03,55.90,143.20,55.83,143.32,55.75,143.47,55.70,143.43,55.69,143.55,55.69,143.65,55.74,143.68,55.84,143.47,55.94,143.28,55.89,143.20,55.81,143.20,55.75,143.25,55.76,143.30,55.79,143.25,55.80,143.18,55.83,143.07,55.83,142.95,55.83,142.85,55.83,142.88,55.85,142.93,55.89,143.00,55.86,143.15,55.80,143.32,55.76,143.53,55.83,143.53,55.88,143.55,55.91,143.55,55.96,143.50,56.01,143.32,56.04,143.20,56.01,143.15,55.99,143.20,55.99,143.22,55.99,143.28,55.95,143.32,55.91,143.30,55.89,143.28,55.91,143.22,55.92,143.28,55.90,143.30,55.86,143.18,55.85,143.07,55.89,143.00,55.92,142.85,55.94,142.68,55.94,142.55,55.94,142.65,55.94,142.75
RZ_7759093_6390,0,1320,50,0,4,55.94,142.80,55.90,143.07,55.85,143.32,55.77,143.62,55.64,143.68,55.49,143.90,55.33,144.22,55.19,144.80,55.04,145.20,54.77,145.55,54.51,145.82,54.17,146.12,53.99,146.55,53.77,146.95,53.66,147.32,53.56,147.60,53.42,147.80,53.29,148.22,53.16,148.55,53.17,148.78,53.24,148.78,53.30,148.78,53.38,148.78,53.42,149.03,53.46,149.28,53.54,149.55,53.60,149.60,53.65,149.57,53.62,149.50,53.60,149.45,53.59,149.40,53.61,149.38,53.61,149.25,53.60,149.12,53.58,148.97,53.54,148.82,53.50,148.68,53.42,148.82,53.38,149.03,53.30,149.25,53.26,149.40,53.24,149.57,53.27,149.75,53.30,149.75,53.33,149.72,53.33,149.65,53.33,149.43,53.33,149.32,53.33,149.20,53.34,149.25
RZ_7759093_6391,0,1320,51,0,4,53.36,149.10,53.38,148.95,53.35,148.97,53.30,149.12,53.24,149.30,53.20,149.50,53.20,149.70,53.24,149.65,53.27,149.43,53.29,149.22,53.29,149.30,53.27,149.38,53.31,149.43,53.36,149.38,53.39,149.30,53.34,149.28,53.27,149.35,53.31,149.30,53.39,149.18,53.45,149.10,53.42,149.20,53.38,149.35,53.33,149.47,53.30,149.50,53.31,149.40,53.34,149.30,53.34,149.22,53.33,149.22,53.33,149.25,53.33,149.28,53.34,149.15,53.38,149.00,53.41,148.78,53.39,148.68,53.36,148.60,53.38,148.65,53.41,148.97,53.40,149.30,53.36,149.45,53.35,149.32,53.39,149.20,53.39,149.25,53.36,149.28,53.34,149.28,53.30,149.30,53.27,149.32,53.33,149.38,53.39,149.38,53.48,149.43,53.50,149.47,53.51,149.43
RZ_7759093_6392,0,1320,50,0,4,53.46,149.32,53.41,149.25,53.39,149.25,53.39,149.28,53.39,149.22,53.40,149.15,53.42,149.20,53.45,149.30,53.42,149.40,53.38,149.43,53.35,149.38,53.38,149.18,53.40,148.90,53.40,148.72,53.40,148.72,53.41,148.80,53.44,148.85,53.46,148.85,53.46,148.75,53.44,148.62,53.42,148.43,53.44,148.32,53.39,148.60,53.34,148.97,53.29,149.35,53.31,149.32,53.38,149.30,53.44,149.20,53.46,149.05,53.41,148.85,53.38,148.68,53.38,148.57,53.35,148.80,53.30,149.03,53.26,149.28,53.26,149.20,53.31,149.18,53.35,149.15,53.41,149.20,53.42,149.18,53.42,149.15,53.42,149.00,53.39,148.85,53.36,148.72,53.36,148.70,53.40,148.65,53.44,148.60,53.45,148.72,53.44,148.85,53.42,149.00
RZ_7759093_6393,0,1320,50,0,4,53.41,149.05,53.39,149.05,53.38,149.00,53.39,148.95,53.40,148.90,53.38,148.88,53.34,148.70,53.29,148.55,53.27,148.43,53.29,148.43,53.30,148.45,53.29,148.53,53.26,148.60,53.23,148.70,53.20,148.72,53.30,148.75,53.41,148.72,53.50,148.68,53.45,148.62,53.42,148.57,53.41,148.60,53.40,148.60,53.38,148.60,53.33,148.60,53.31,148.62,53.30,148.68,53.31,148.78,53.33,148.80,53.36,148.80,53.42,148.75,53.48,148.70,53.50,148.78,53.50,148.88,53.48,148.93,53.44,148.93,53.41,148.85,53.39,148.75,53.38,148.60,53.35,148.45,53.35,148.35,53.34,148.43,53.34,148.53,53.39,148.62,53.42,148.65,53.45,148.40,53.44,148.12,53.36,148.00,53.30,148.32,53.27,148.62,53.29,148.68
RZ_7759093_6394,0,1320,51,0,4,53.31,148.57,53.31,148.50,53.33,148.47,53.36,148.47,53.39,148.47,53.40,148.43,53.40,148.35,53.39,148.30,53.38,148.28,53.38,148.25,53.38,148.20,53.36,148.18,53.34,148.12,53.31,148.10,53.31,148.10,53.29,148.10,53.25,148.10,53.25,148.15,53.27,148.25,53.29,148.35,53.30,148.43,53.31,148.43,53.33,148.45,53.30,148.50,53.26,148.60,53.27,148.62,53.31,148.57,53.35,148.47,53.30,148.43,53.20,148.43,53.10,148.45,53.09,148.35,53.15,148.28,53.17,148.20,53.17,148.22,53.17,148.25,53.24,148.28,53.31,148.28,53.40,148.28,53.48,148.22,53.48,148.18,53.41,148.12,53.36,148.05,53.39,148.03,53.39,148.22,53.38,148.45,53.35,148.70,53.33,148.70,53.33,148.68,53.34,148.65,53.36,148.60
RZ_7759093_6395,0,1320,50,0,4,53.40,148.47,53.44,148.40,53.40,148.38,53.35,148.45,53.29,148.53,53.27,148.60,53.27,148.62,53.29,148.57,53.30,148.55,53.29,148.55,53.31,148.62,53.34,148.60,53.39,148.40,53.34,148.18,53.27,147.97,53.24,148.00,53.30,148.03,53.38,148.03,53.41,148.05,53.36,148.07,53.29,148.10,53.27,148.10,53.34,148.07,53.40,148.00,53.40,147.95,53.39,147.90,53.38,148.18,53.33,148.43,53.30,148.40,53.34,148.12,53.39,147.95,53.42,148.07,53.40,148.22,53.39,148.22,53.38,148.25,53.36,148.22,53.35,148.18,53.33,148.15,53.35,148.15,53.38,148.15,53.38,148.15,53.33,148.30,53.29,148.45,53.27,148.62,53.29,148.35,53.31,148.10,53.31,147.93,53.40,148.00,53.49,148.07,53.50,148.07
RZ_7759093_6396,0,1320,50,0,4,53.42,148.07,53.34,148.15,53.34,148.18,53.39,148.22,53.42,148.32,53.42,148.43,53.38,148.62,53.33,148.70,53.33,148.80,53.38,148.78,53.41,148.88,53.45,148.97,53.44,149.03,53.42,148.97,53.41,148.88,53.36,148.80,53.34,148.60,53.30,148.45,53.30,148.30,53.29,148.30,53.33,148.20,53.35,148.07,53.36,148.12,53.36,148.28,53.33,148.43,53.26,148.43,53.19,148.47,53.15,148.53,53.15,148.50,53.19,148.43,53.30,148.35,53.41,148.32,53.49,148.32,53.49,148.32,53.44,148.40,53.38,148.47,53.33,148.45,53.35,148.30,53.38,148.20,53.40,148.35,53.39,148.50,53.39,148.62,53.39,148.47,53.39,148.30,53.40,148.15,53.40,148.15,53.36,148.30,53.31,148.45,53.27,148.55,53.27,148.50
RZ_7759093_6397,0,1320,50,0,0,53.29,148.43,53.31,148.43,53.31,148.25,53.33,148.05,53.34,147.95,53.33,148.03,53.33,148.12,53.31,148.18,53.31,148.20,53.30,148.22,53.27,148.25,53.24,148.30,53.21,148.43,53.21,148.53,53.24,148.35,53.26,148.12,53.27,147.90,53.27,147.90,53.31,147.90,53.33,147.88,53.35,147.85,53.35,147.93,53.33,147.97,53.31,148.03,53.30,147.97,53.38,148.00,53.42,148.05,53.49,148.12,53.50,148.18,53.50,148.18,53.48,148.35,53.44,148.50,53.40,148.75,53.39,148.85,53.41,148.68,53.44,148.43,53.50,148.18,53.54,148.18,53.45,148.18,53.34,148.15,53.21,148.12,53.20,148.15,53.19,148.20,53.19,148.30,53.19,148.38,53.20,148.43,53.23,148.40,53.24,148.32,53.26,148.25,53.24,148.25
RZ_7759093_6398,0,1320,50,0,0,53.23,148.22,53.23,148.25,53.25,148.30,53.23,148.32,53.19,148.30,53.25,148.25,53.34,148.20,53.39,148.20,53.35,148.30,53.31,148.38,53.25,148.45,53.19,148.43,53.21,148.40,53.31,148.40,53.40,148.32,53.39,148.18,53.38,147.97,53.42,147.88,53.45,147.78,53.39,147.70,53.30,147.65,53.16,147.70,53.14,147.80,53.16,147.93,53.23,148.00,53.31,148.05,53.33,148.05,53.31,148.10,53.27,148.20,53.24,148.28,53.23,148.30,53.19,148.25,53.15,148.07,53.17,147.90,53.23,147.72,53.24,147.70,53.21,147.65,53.20,147.62,53.21,147.65,53.24,147.57,53.26,147.50,53.26,147.62,53.25,147.85,53.23,148.10,53.21,148.07,53.21,148.05,53.19,148.20,53.16,148.40,53.16,148.47,53.19,148.18
RZ_7759093_6399,0,1320,50,0,0,53.20,147.88,53.21,147.68,53.21,147.65,53.20,147.70,53.19,147.80,53.19,147.88,53.15,147.95,53.12,148.12,53.10,148.25,53.11,148.30,53.19,148.25,53.26,148.25,53.31,148.25,53.30,148.25,53.26,148.35,53.25,148.43,53.26,148.50,53.25,148.53,53.23,148.57,53.23,148.50,53.21,148.38,53.17,148.43,53.14,148.60,53.16,148.70,53.23,148.65,53.27,148.65,53.25,148.68,53.23,148.72,53.23,148.72,53.23,148.65,53.23,148.53,53.21,148.40,53.20,148.32,53.17,148.30,53.16,148.18,53.15,147.95,53.14,147.72,53.11,147.82,53.17,148.03,53.24,148.07,53.26,147.95,53.19,147.85,53.10,147.93,53.06,147.97,53.05,147.97,53.04,147.93,53.04,148.07,53.11,148.25,53.17,148.47,53.23,148.53
RZ_7759093_6400,0,1320,51,0,0,53.19,148.57,53.15,148.57,53.14,148.57,53.17,148.40,53.24,148.22,53.25,148.10,53.21,148.18,53.16,148.22,53.12,148.22,53.10,148.30,53.08,148.32,53.08,148.28,53.09,148.20,53.09,148.20,53.09,148.22,53.10,148.22,53.14,148.05,53.16,147.90,53.19,147.78,53.17,147.85,53.16,147.95,53.19,147.93,53.21,147.82,53.19,147.80,53.14,147.90,53.12,147.97,53.16,147.97,53.16,148.03,53.16,148.07,53.19,147.95,53.25,147.80,53.26,147.80,53.24,147.93,53.21,148.05,53.20,148.15,53.20,148.28,53.17,148.43,53.16,148.43,53.12,148.62,53.11,148.82,53.10,148.65,53.14,148.25,53.16,147.97,53.11,148.12,53.05,148.18,53.00,148.10,53.01,147.97,53.02,147.90,53.02,147.82,53.02,147.75,53.08,147.72
RZ_7759093_6401,0,1320,50,0,0,53.14,147.72,53.19,147.80,53.19,147.97,53.17,148.15,53.15,148.28,53.12,148.40,53.11,148.47,53.05,148.57,52.99,148.50,52.96,148.22,53.02,147.95,53.09,147.72,53.11,147.75,53.11,147.85,53.11,147.93,53.09,147.97,53.08,148.00,53.04,148.00,53.02,147.97,52.98,147.97,52.95,148.03,52.91,148.07,52.91,148.22,52.89,148.40,52.86,148.45,52.91,148.35,53.00,148.22,53.10,148.25,53.11,148.32,53.11,148.38,53.04,148.40,52.99,148.32,52.96,148.25,52.98,148.20,52.99,148.18,52.99,148.18,53.00,148.12,53.01,148.07,53.01,148.07,53.00,148.12,52.99,148.20,52.98,148.20,52.99,148.20,53.01,148.18,53.02,148.12,53.05,148.05,53.08,148.00,53.06,148.12,53.04,148.28,53.00,148.40
RZ_7759093_6402,0,1320,51,0,0,53.00,148.35,53.05,148.10,53.11,147.85,53.10,147.82,53.02,148.00,53.00,148.05,53.06,147.95,53.09,147.88,53.01,147.93,52.92,148.10,52.90,148.28,52.91,148.43,52.94,148.35,52.95,148.18,52.95,148.00,52.95,147.88,52.94,147.93,52.94,147.93,52.98,147.93,53.04,147.82,53.06,147.80,53.02,147.65,53.00,147.57,52.96,147.80,52.94,148.12,52.91,148.35,52.98,148.18,53.04,147.90,53.09,147.75,53.06,147.68,53.01,147.80,52.96,147.93,52.96,147.90,52.98,147.70,52.99,147.47,53.00,147.38,53.02,147.30,53.04,147.25,53.06,147.28,53.08,147.25,53.08,147.25,53.00,147.22,52.94,147.25,52.96,147.28,53.06,147.05,53.15,146.82,53.10,146.65,53.05,146.70,53.01,146.75,53.01,146.75,53.02,146.75
RZ_7759093_6403,0,1320,49,0,0,53.06,146.82,53.12,146.90,53.16,146.97,53.19,146.97,53.19,146.68,53.20,146.38,53.16,146.18,53.11,146.28,53.04,146.50,53.01,146.60,52.99,146.65,52.98,146.62,53.00,146.57,53.04,146.60,53.08,146.55,53.10,146.53,53.12,146.40,53.14,146.32,53.15,146.30,53.16,146.30,53.15,146.25,53.11,146.22,53.08,146.38,53.04,146.50,52.98,146.57,52.92,146.55,52.95,146.45,53.00,146.32,53.02,146.25,53.01,146.22,53.00,146.30,52.99,146.57,52.95,146.80,52.89,146.97,52.84,146.95,52.83,146.68,52.83,146.40,52.85,146.20,52.89,146.25,52.94,146.22,52.96,146.15,52.95,146.05,52.91,146.05,52.89,146.05,52.88,146.03,52.90,145.72,52.90,145.43,52.90,145.30,52.88,145.57
RZ_7759093_6404,0,1320,50,0,0,52.90,145.82,52.94,145.95,52.98,145.93,52.95,145.75,52.92,145.60,52.91,145.43,52.90,145.40,52.89,145.57,52.90,145.75,52.94,145.90,52.98,145.88,53.05,145.85,53.11,145.72,53.05,145.55,52.92,145.32,52.81,145.22,52.81,145.15,52.83,145.10,52.85,145.05,52.88,145.20,52.90,145.35,52.89,145.55,52.89,145.60,52.90,145.57,52.90,145.53,52.88,145.47,52.81,145.20,52.77,144.95,52.76,145.10,52.77,145.50,52.79,145.85,52.81,145.75,52.89,145.55,53.02,145.40,53.20,145.30,53.46,145.32,53.75,145.38,54.19,145.38,54.52,145.32,54.90,145.60,55.23,145.88,55.59,145.78,55.91,145.35,56.11,144.80,56.40,144.55,56.62,144.35,56.86,144.28,56.99,143.90,57.14,143.50,57.48,143.10
RZ_7759093_6405,0,1320,50,0,0,57.80,143.22,58.23,143.32,58.59,143.07,58.95,142.68,59.17,142.28,59.33,141.85,59.50,141.43,59.71,141.07,59.83,141.15,59.89,141.22,59.94,141.18,59.99,141.10,60.04,141.00,60.09,140.95,60.15,140.95,60.12,141.12,60.09,141.18,60.04,141.25,60.04,141.15,60.04,141.10,60.06,141.03,60.10,141.00,60.11,141.03,60.08,141.07,60.02,141.07,59.95,141.07,59.90,140.95,59.85,140.85,59.84,140.80,59.79,140.88,59.76,140.95,59.73,141.00,59.71,141.07,59.74,141.12,59.74,141.40,59.75,141.65,59.74,141.95,59.74,142.00,59.73,142.00,59.74,141.93,59.76,141.82,59.76,141.82,59.75,141.82,59.75,141.82,59.76,141.78,59.76,141.75,59.76,141.75,59.76,141.75,59.76,141.75,59.79,141.75
RZ_7759093_6406,0,1320,50,0,0,59.80,141.78,59.77,141.80,59.75,141.85,59.66,141.88,59.64,141.80,59.60,141.68,59.60,141.55,59.58,141.60,59.55,141.65,59.55,141.70,59.60,141.68,59.64,141.65,59.69,141.55,59.70,141.50,59.70,141.60,59.61,141.72,59.52,141.88,59.49,142.12,59.52,142.40,59.54,142.70,59.49,142.85,59.45,142.97,59.42,142.90,59.44,142.65,59.45,142.40,59.46,142.30,59.48,142.28,59.48,142.30,59.49,142.35,59.49,142.22,59.49,142.05,59.46,141.95,59.42,142.10,59.40,142.22,59.36,142.28,59.31,142.25,59.29,142.20,59.31,142.32,59.27,142.65,59.21,142.97,59.17,143.10,59.20,143.05,59.23,142.90,59.23,142.78,59.21,142.65,59.19,142.80,59.17,142.97,59.17,143.12,59.20,143.18,59.21,143.20
RZ_7759093_6407,0,1320,50,0,0,59.21,143.22,59.21,143.30,59.20,143.35,59.21,143.43,59.23,143.40,59.27,143.40,59.30,143.40,59.33,143.40,59.33,143.40,59.31,143.45,59.29,143.57,59.27,143.70,59.29,143.62,59.31,143.47,59.26,143.35,59.20,143.38,59.20,143.40,59.27,143.43,59.34,143.43,59.30,143.57,59.21,143.72,59.12,143.82,59.10,143.80,59.12,143.78,59.14,143.78,59.12,143.80,59.11,143.88,59.09,143.93,59.08,143.97,59.09,143.97,59.11,144.00,59.14,144.03,59.17,144.12,59.21,144.20,59.24,144.32,59.23,144.38,59.19,144.47,59.16,144.47,59.16,144.45,59.20,144.32,59.24,144.28,59.26,144.28,59.21,144.30,59.15,144.30,59.10,144.10,59.10,143.93,59.10,143.75,59.09,144.00,59.09,144.25,59.09,144.20
RZ_7759093_6408,0,1320,50,0,0,59.10,143.90,59.10,143.65,59.10,143.70,59.08,143.75,59.06,143.93,59.02,144.07,59.01,144.28,59.04,144.32,59.08,144.40,59.10,144.40,59.16,144.12,59.24,143.85,59.31,143.65,59.25,143.88,59.19,144.20,59.11,144.47,59.10,144.75,59.10,144.93,59.11,144.97,59.11,144.85,59.08,144.72,59.05,144.53,59.04,144.40,59.01,144.57,58.99,144.88,58.99,144.72,59.06,144.28,59.11,144.12,59.12,144.43,59.10,144.60,59.09,144.50,59.06,144.40,59.05,144.43,59.06,144.43,59.10,144.43,59.14,144.53,59.14,144.65,59.12,144.75,59.15,144.62,59.15,144.53,59.12,144.55,59.11,144.70,59.11,144.78,59.10,144.68,59.09,144.62,59.05,144.70,59.04,144.78,59.09,144.80,59.15,144.72,59.17,144.62
RZ_7759093_6409,0,1320,50,0,0,59.12,144.53,59.06,144.45,59.01,144.38,58.90,144.30,58.70,144.28,58.41,144.30,58.17,144.38,57.75,144.47,57.33,144.55,56.61,144.53,55.92,144.50,55.38,144.47,54.71,144.55,54.00,144.30,53.09,144.03,52.27,143.80,51.56,143.88,50.62,144.05,49.83,144.15,48.95,143.97,48.21,143.80,47.17,143.35,46.30,143.12,45.17,142.93,44.19,142.93,43.06,142.82,42.09,142.75,41.24,142.60,40.26,142.60,39.50,142.43,38.64,142.38,37.81,142.28,37.17,142.32,36.66,142.25,36.39,142.15,36.11,142.03,35.98,142.20,35.92,142.45,35.88,142.50,35.84,142.10,35.84,141.68,35.85,141.35,35.85,141.18,35.85,141.10,35.85,141.10,35.88,140.95,35.91,140.65,35.94,140.35,35.98,140.20,36.01,140.12
RZ_7759093_6410,0,1320,50,0,0,36.01,140.07,35.95,140.10,35.84,140.15,35.75,140.20,35.65,140.10,35.61,140.00,35.59,139.82,35.59,139.75,35.59,139.60,35.58,139.55,35.50,139.57,35.45,139.97,35.39,140.35,35.40,140.30,35.34,140.00,35.29,139.65,35.24,139.62,35.23,139.65,35.20,139.78,35.24,139.90,35.29,139.97,35.34,139.97,35.34,140.00,35.36,140.00,35.40,139.97,35.46,139.80,35.51,139.62,35.56,139.70,35.58,139.88,35.60,140.00,35.56,139.93,35.51,139.85,35.46,139.88,35.45,139.93,35.44,139.97,35.46,140.00,35.46,140.07,35.48,140.20,35.50,140.20,35.55,140.15,35.60,140.15,35.69,140.25,35.74,140.32,35.84,140.30,35.89,140.20,35.92,140.15,35.94,140.20,35.94,140.32,35.95,140.43,35.92,140.55
RZ_7759093_6411,0,1320,50,0,0,35.91,140.60,35.90,140.30,35.90,139.97,35.99,139.75,36.06,139.85,36.14,140.20,36.14,140.40,36.12,140.62,36.12,140.62,36.16,140.60,36.20,140.55,36.24,140.35,36.25,140.20,36.26,140.15,36.25,140.25,36.23,140.43,36.23,140.47,36.25,140.53,36.29,140.28,36.30,140.03,36.31,139.97,36.31,140.15,36.27,140.32,36.27,140.32,36.27,140.30,36.31,140.40,36.36,140.47,36.42,140.50,36.48,140.53,36.46,140.55,36.45,140.62,36.42,140.60,36.42,140.45,36.44,140.30,36.41,140.22,36.38,140.25,36.34,140.25,36.31,140.25,36.35,140.18,36.40,140.12,36.50,140.05,36.55,140.05,36.56,140.07,36.51,140.18,36.49,140.28,36.52,140.32,36.51,140.35,36.49,140.28,36.49,140.15,36.52,140.15
RZ_7759093_6412,0,1320,51,0,0,36.54,140.25,36.50,140.35,36.58,140.32,36.69,140.28,36.80,140.15,36.81,140.07,36.81,140.00,36.81,139.90,36.80,139.85,36.81,139.78,36.85,139.72,36.89,139.65,36.92,139.65,36.94,139.85,36.90,140.07,36.85,140.03,36.81,139.90,36.85,139.82,36.88,139.88,36.90,139.95,36.95,139.95,36.99,139.97,37.04,139.97,37.04,139.95,37.05,139.95,37.05,139.97,37.08,139.90,37.09,139.82,37.11,139.80,37.12,139.88,37.14,139.93,37.12,139.97,37.11,140.03,37.09,140.03,37.06,140.03,37.06,140.00,37.10,140.00,37.14,140.03,37.15,140.15,37.14,140.25,37.15,140.38,37.16,140.40,37.12,140.50,37.10,140.60,37.11,140.43,37.15,140.12,37.17,139.85,37.19,139.85,37.19,139.85,37.23,139.85,37.24,139.95
RZ_7759093_6413,0,1320,51,0,0,37.24,140.05,37.20,140.15,37.19,140.18,37.20,140.12,37.24,140.07,37.34,139.93,37.42,139.75,37.50,139.62,37.46,139.70,37.42,139.85,37.42,139.90,37.45,139.72,37.49,139.50,37.50,139.35,37.51,139.28,37.48,139.30,37.46,139.25,37.44,139.20,37.56,139.20,37.66,139.25,37.62,139.30,37.51,139.40,37.38,139.50,37.36,139.65,37.44,139.72,37.55,139.45,37.67,139.10,37.69,139.12,37.60,139.45,37.50,139.68,37.41,139.55,37.39,139.40,37.36,139.55,37.35,139.70,37.38,139.80,37.42,139.80,37.55,139.75,37.64,139.80,37.73,139.82,37.75,139.85,37.67,139.82,37.59,139.80,37.50,139.88,37.49,139.93,37.51,139.55,37.55,139.12,37.65,139.03,37.71,139.35,37.67,139.53,37.60,139.38,37.56,139.32
RZ_7759093_6414,0,1320,50,0,0,37.61,139.45,37.66,139.57,37.66,139.62,37.67,139.68,37.69,139.45,37.71,139.28,37.70,139.18,37.65,139.25,37.61,139.25,37.56,139.10,37.54,139.03,37.51,139.20,37.52,139.43,37.52,139.65,37.51,139.65,37.50,139.53,37.50,139.38,37.51,139.28,37.58,139.30,37.71,139.32,37.85,139.18,37.89,139.05,37.86,138.88,37.84,138.80,37.84,138.82,37.84,138.93,37.80,139.03,37.76,139.03,37.70,139.07,37.66,139.18,37.71,139.22,37.79,139.25,37.85,139.20,37.83,139.22,37.81,139.28,37.83,139.22,37.84,139.07,37.84,139.07,37.83,139.22,37.81,139.35,37.80,139.35,37.79,139.35,37.79,139.32,37.79,139.30,37.80,139.28,37.83,139.25,37.86,139.22,37.90,139.20,37.91,139.20,37.90,139.20
RZ_7759093_6415,0,1320,49,0,0,37.89,139.20,37.89,139.20,37.89,139.22,37.88,139.18,37.88,139.10,37.90,139.03,37.94,138.97,37.98,139.00,37.96,139.03,37.95,139.05,37.98,139.10,38.02,139.12,38.06,139.10,38.09,139.07,38.12,139.07,38.10,139.15,38.05,139.18,38.00,139.15,38.00,139.15,37.99,139.22,37.96,139.30,37.94,139.35,37.91,139.43,37.90,139.50,37.91,139.55,37.94,139.65,37.98,139.70,38.00,139.75,38.05,139.72,38.11,139.47,38.17,139.22,38.20,138.97,38.21,138.95,38.15,139.12,38.10,139.32,38.04,139.62,38.04,139.70,38.12,139.72,38.23,139.62,38.33,139.45,38.31,139.30,38.27,139.20,38.25,139.30,38.24,139.40,38.25,139.50,38.25,139.43,38.25,139.35,38.33,139.25,38.40,139.25
RZ_7759093_6416,0,1320,50,0,0,38.35,139.38,38.24,139.43,38.12,139.43,38.15,139.28,38.17,139.20,38.20,139.32,38.25,139.40,38.29,139.47,38.30,139.38,38.34,139.32,38.35,139.28,38.38,139.28,38.34,139.45,38.30,139.62,38.30,139.78,38.34,139.72,38.38,139.55,38.38,139.38,38.38,139.20,38.38,139.05,38.39,139.00,38.40,138.97,38.40,139.07,38.38,139.12,38.42,139.10,38.50,139.05,38.58,138.95,38.59,138.90,38.61,138.90,38.60,138.95,38.59,139.00,38.56,139.03,38.52,139.03,38.51,139.03,38.56,138.97,38.62,138.95,38.71,138.85,38.86,138.78,39.01,138.60,39.39,138.45,39.67,138.45,40.11,138.55,40.49,138.32,40.95,138.05,41.29,137.80,41.42,137.93,41.59,137.93,41.73,137.60,41.85,137.07,41.86,136.60
RZ_7759093_6417,0,1320,51,0,0,41.86,136.38,41.88,136.32,41.90,136.25,41.94,135.97,41.96,135.70,41.95,135.32,41.89,135.22,41.83,135.12,41.77,135.18,41.65,135.22,41.54,134.95,41.42,134.75,41.42,134.60,41.41,134.75,41.44,134.80,41.49,134.78,41.49,134.78,41.45,134.85,41.45,134.95,41.50,135.00,41.55,134.90,41.58,134.80,41.62,134.68,41.66,134.68,41.70,134.68,41.73,134.55,41.74,134.45,41.75,134.32,41.74,134.30,41.70,134.20,41.69,134.10,41.67,133.93,41.69,133.85,41.69,133.88,41.69,134.03,41.69,134.18,41.67,134.18,41.75,134.22,41.81,134.32,41.88,134.50,41.86,134.62,41.80,134.65,41.74,134.60,41.67,134.53,41.69,134.53,41.66,134.55,41.62,134.60,41.61,134.57,41.64,134.53,41.67,134.32,41.71,134.20
RZ_7759093_6418,0,1320,49,0,0,41.74,134.32,41.71,134.55,41.69,134.88,41.66,134.95,41.66,134.78,41.73,134.53,41.80,134.28,41.79,134.25,41.73,134.20,41.65,134.35,41.64,134.53,41.61,134.68,41.59,134.68,41.56,134.65,41.61,134.68,41.66,134.57,41.70,134.50,41.69,134.47,41.66,134.62,41.66,134.72,41.67,134.85,41.65,134.95,41.62,135.05,41.58,135.00,41.54,134.93,41.50,134.85,41.49,134.85,41.58,134.78,41.65,134.68,41.71,134.57,41.73,134.55,41.71,134.50,41.71,134.43,41.71,134.38,41.71,134.32,41.70,134.30,41.67,134.30,41.66,134.32,41.66,134.32,41.69,134.28,41.67,134.20,41.62,134.35,41.58,134.57,41.59,134.65,41.62,134.50,41.64,134.57,41.62,134.80,41.60,135.05,41.58,135.07
RZ_7759093_6419,0,1320,50,0,0,41.55,135.03,41.54,134.80,41.56,134.53,41.60,134.35,41.64,134.38,41.66,134.47,41.62,134.60,41.59,134.70,41.56,134.75,41.56,134.78,41.62,134.70,41.67,134.62,41.70,134.68,41.70,134.80,41.66,134.95,41.64,135.05,41.62,135.15,41.66,135.10,41.67,134.95,41.66,134.78,41.64,134.75,41.61,134.72,41.64,134.68,41.65,134.65,41.65,134.90,41.65,135.18,41.71,135.20,41.79,134.95,41.83,134.80,41.79,134.90,41.70,134.97,41.65,134.93,41.66,134.88,41.71,134.85,41.81,134.53,41.86,134.22,41.84,134.00,41.77,134.12,41.71,134.28,41.71,134.35,41.71,134.38,41.73,134.38,41.70,134.72,41.69,135.03,41.67,135.15,41.69,134.97,41.70,134.72,41.71,134.68,41.75,134.60,41.79,134.55
RZ_7759093_6420,0,1320,50,0,0,41.80,134.65,41.80,134.80,41.76,134.80,41.77,134.65,41.81,134.43,41.88,134.38,41.84,134.32,41.77,134.35,41.70,134.38,41.69,134.43,41.67,134.50,41.66,134.57,41.67,134.55,41.65,134.60,41.62,134.65,41.60,134.72,41.58,134.80,41.56,134.95,41.56,135.07,41.61,135.12,41.66,135.03,41.69,134.85,41.70,134.70,41.67,134.80,41.67,134.90,41.66,134.97,41.64,135.05,41.62,135.12,41.62,135.12,41.65,135.15,41.67,135.22,41.61,135.38,41.54,135.38,41.51,135.35,41.60,135.30,41.67,135.28,41.70,135.22,41.70,135.18,41.69,135.15,41.70,135.12,41.71,135.10,41.65,135.10,41.59,135.07,41.49,135.10,41.46,135.15,41.51,135.18,41.59,135.18,41.70,135.15,41.75,134.85,41.80,134.53
RZ_7759093_6421,0,1320,50,0,0,41.81,134.25,41.81,134.32,41.79,134.55,41.75,134.75,41.69,134.90,41.64,134.90,41.65,134.97,41.71,135.12,41.76,135.15,41.77,135.03,41.73,134.82,41.67,134.80,41.65,134.85,41.65,134.90,41.65,134.90,41.64,134.93,41.64,134.90,41.64,134.80,41.65,134.68,41.66,134.68,41.67,134.80,41.69,134.90,41.71,135.03,41.70,135.10,41.67,135.05,41.66,134.90,41.66,134.72,41.65,134.70,41.70,134.65,41.75,134.62,41.80,134.57,41.75,134.55,41.67,134.90,41.61,135.25,41.61,135.22,41.62,134.85,41.62,134.47,41.64,134.50,41.60,134.55,41.56,134.60,41.58,134.70,41.66,134.78,41.76,134.85,41.79,134.82,41.75,134.78,41.73,134.75,41.71,134.72,41.69,134.93,41.65,135.10,41.61,135.30
RZ_7759093_6422,0,1320,50,0,0,41.60,135.30,41.61,135.30,41.61,135.32,41.61,135.38,41.60,135.38,41.55,135.30,41.50,135.12,41.48,134.95,41.51,134.78,41.55,134.80,41.62,134.85,41.67,134.88,41.75,134.78,41.76,134.70,41.77,134.78,41.75,134.95,41.73,135.15,41.71,135.20,41.69,135.22,41.67,135.18,41.66,135.12,41.67,135.03,41.69,134.90,41.69,134.82,41.71,134.78,41.73,134.75,41.74,134.70,41.73,134.65,41.70,134.65,41.69,134.68,41.67,134.72,41.67,134.78,41.69,134.75,41.70,134.70,41.71,134.80,41.73,134.93,41.67,135.05,41.61,135.07,41.58,135.07,41.60,135.07,41.66,135.05,41.71,135.05,41.76,135.03,41.76,135.00,41.76,134.97,41.76,134.93,41.77,134.75,41.76,134.68,41.74,134.62,41.70,134.75
RZ_7759093_6423,0,1320,50,0,0,41.69,134.80,41.67,134.82,41.67,135.07,41.67,135.32,41.69,135.53,41.73,135.43,41.76,135.28,41.80,135.20,41.81,135.18,41.74,135.20,41.66,135.28,41.60,135.32,41.73,135.20,41.84,135.00,41.92,134.80,41.92,134.80,41.91,134.90,41.90,135.00,41.89,135.10,41.88,135.10,41.90,135.00,41.91,134.88,41.94,134.72,41.94,134.88,41.94,135.07,41.91,135.30,41.89,135.38,41.86,135.43,41.86,135.22,41.89,135.00,41.92,134.75,41.95,134.80,41.94,134.88,41.89,135.12,41.85,135.38,41.88,135.43,41.89,135.30,41.89,135.18,41.94,135.18,42.00,135.12,42.08,135.05,42.09,135.00,42.11,134.95,42.11,135.20,42.06,135.47,41.95,135.62,41.86,135.50,41.81,135.18,41.80,135.00,41.79,134.95
RZ_7759093_6424,0,1320,51,0,0,41.79,135.05,41.89,134.97,41.99,134.78,42.00,134.57,41.94,134.55,41.88,134.53,41.89,134.50,41.89,134.50,41.89,134.78,41.89,135.05,41.89,135.40,41.92,135.47,41.95,135.47,41.98,135.38,41.99,135.25,42.01,135.15,42.05,135.03,42.08,134.95,42.09,135.00,42.09,135.05,42.09,135.12,42.10,135.15,42.11,134.93,42.12,134.68,42.12,134.62,42.11,134.82,42.10,134.90,42.08,134.78,42.06,134.68,42.05,134.88,42.08,135.10,42.08,135.40,42.05,135.47,42.02,135.47,42.02,135.18,42.08,134.82,42.09,134.57,42.08,134.75,42.01,134.97,41.96,135.18,41.98,135.15,42.04,134.95,42.11,134.78,42.11,134.62,42.10,134.62,42.09,134.78,42.08,134.93,42.05,135.07,42.04,135.05,42.05,134.93,42.06,134.80
RZ_7759093_6425,0,1320,51,0,0,42.09,134.68,42.09,134.60,42.11,134.53,42.14,134.60,42.16,134.75,42.16,134.93,42.11,135.03,42.05,135.10,42.00,135.03,42.05,134.88,42.11,134.72,42.14,134.68,42.15,134.65,42.16,134.68,42.15,134.72,42.12,134.78,42.10,134.80,42.09,134.85,42.09,134.90,42.16,134.93,42.25,134.93,42.31,134.93,42.30,134.93,42.29,134.93,42.29,134.93,42.29,134.93,42.24,135.03,42.19,135.10,42.15,135.05,42.16,134.95,42.19,134.80,42.21,134.72,42.24,134.88,42.25,135.07,42.25,135.25,42.25,135.32,42.27,135.38,42.33,135.22,42.44,134.97,42.50,134.72,42.49,134.68,42.40,134.62,42.31,134.80,42.33,135.00,42.33,135.00,42.35,134.80,42.35,134.62,42.35,134.62,42.36,134.55,42.38,134.47,42.40,134.65
RZ_7759093_6426,0,1320,49,0,0,42.42,134.88,42.48,135.12,42.50,135.10,42.51,135.05,42.49,135.00,42.46,135.00,42.45,135.00,42.44,134.95,42.42,134.82,42.38,134.70,42.34,134.57,42.31,134.50,42.31,134.40,42.31,134.38,42.31,134.35,42.31,134.32,42.31,134.35,42.29,134.35,42.27,134.35,42.27,134.35,42.29,134.38,42.33,134.43,42.34,134.47,42.35,134.50,42.33,134.57,42.29,134.60,42.34,134.62,42.42,134.55,42.45,134.47,42.39,134.57,42.35,134.72,42.36,134.85,42.39,134.82,42.40,134.80,42.44,134.78,42.46,134.80,42.51,134.80,42.54,134.78,42.50,134.78,42.44,134.75,42.39,134.78,42.41,134.78,42.42,134.78,42.36,134.85,42.30,134.93,42.21,135.05,42.17,135.07,42.11,135.10,42.08,135.12
RZ_7759093_6427,0,1320,50,0,0,42.05,134.90,42.06,134.68,42.10,134.60,42.12,134.75,42.15,134.90,42.17,134.97,42.25,135.00,42.33,134.97,42.34,134.88,42.31,134.78,42.30,134.55,42.29,134.38,42.29,134.32,42.29,134.40,42.29,134.47,42.35,134.40,42.42,134.32,42.46,134.53,42.41,134.75,42.38,135.00,42.36,135.00,42.29,135.12,42.23,135.22,42.15,135.32,42.17,135.35,42.19,135.10,42.21,134.85,42.25,134.62,42.26,134.60,42.29,134.60,42.29,134.50,42.33,134.38,42.35,134.40,42.38,134.57,42.34,134.78,42.30,134.80,42.27,134.85,42.26,134.88,42.21,134.88,42.15,134.88,42.23,134.82,42.30,134.72,42.35,134.62,42.31,134.57,42.27,134.55,42.25,134.60,42.25,134.72,42.27,134.82,42.30,134.90,42.26,134.93
RZ_7759093_6428,0,1320,50,0,0,42.20,134.95,42.15,134.97,42.17,135.00,42.20,134.90,42.24,134.85,42.26,134.80,42.27,134.85,42.27,134.82,42.27,134.80,42.27,134.78,42.29,134.88,42.33,134.97,42.36,134.85,42.34,134.53,42.23,134.25,42.11,134.22,42.14,134.28,42.23,134.55,42.30,134.80,42.27,135.05,42.26,135.07,42.25,135.05,42.25,134.97,42.27,134.90,42.29,134.88,42.30,134.80,42.27,134.72,42.26,134.62,42.24,134.57,42.19,134.60,42.14,134.62,42.14,134.62,42.17,134.72,42.24,134.82,42.27,134.80,42.25,134.68,42.20,134.57,42.15,134.38,42.16,134.20,42.16,134.10,42.14,134.28,42.11,134.47,42.09,134.60,42.09,134.62,42.09,134.68,42.10,134.68,42.11,134.68,42.10,134.68,42.06,134.85,42.02,135.00
RZ_7759093_6429,0,1320,50,0,0,42.04,134.78,42.08,134.35,42.09,134.25,42.10,134.55,42.11,134.88,42.14,134.93,42.15,134.97,42.19,134.82,42.20,134.68,42.20,134.72,42.19,134.90,42.19,135.05,42.19,134.93,42.20,134.82,42.16,134.80,42.11,134.80,42.08,134.80,42.09,134.80,42.09,134.75,42.14,134.72,42.16,134.65,42.20,134.62,42.19,134.57,42.17,134.75,42.14,134.90,42.11,134.97,42.12,134.88,42.15,134.78,42.19,134.78,42.21,134.80,42.20,134.78,42.21,134.78,42.23,134.78,42.27,134.85,42.29,134.90,42.33,134.95,42.35,134.93,42.35,134.93,42.31,134.97,42.29,135.03,42.26,135.05,42.21,135.05,42.16,135.00,42.11,134.93,42.10,134.85,42.12,134.82,42.15,134.85,42.17,134.90,42.17,134.95,42.17,134.97
RZ_7759093_6430,0,1320,50,0,0,42.15,134.95,42.12,134.97,42.12,135.03,42.14,134.95,42.15,134.85,42.14,134.78,42.12,134.78,42.11,134.80,42.12,134.88,42.14,134.95,42.12,135.00,42.09,135.00,42.06,135.05,42.06,135.12,42.08,135.22,42.09,135.22,42.08,135.18,42.06,135.15,42.01,135.12,41.99,135.07,41.96,135.03,41.99,135.00,42.09,134.93,42.20,134.82,42.30,134.70,42.35,134.68,42.40,134.65,42.42,134.65,42.38,134.68,42.33,134.75,42.30,134.80,42.29,134.82,42.27,134.82,42.26,134.80,42.26,134.70,42.27,134.60,42.27,134.62,42.26,134.75,42.24,134.82,42.23,134.80,42.21,134.78,42.24,134.68,42.25,134.57,42.26,134.40,42.26,134.32,42.25,134.50,42.24,134.72,42.19,135.03,42.15,135.07,42.19,135.15
RZ_7759093_6431,0,1320,50,0,0,42.26,135.18,42.33,135.20,42.31,135.22,42.29,135.22,42.26,135.35,42.26,135.43,42.25,135.43,42.29,135.38,42.31,135.35,42.34,135.18,42.33,134.97,42.31,134.90,42.27,135.05,42.25,135.12,42.30,134.93,42.36,134.72,42.44,134.65,42.46,134.68,42.48,134.85,42.48,134.97,42.46,134.90,42.45,134.70,42.42,134.47,42.38,134.47,42.34,134.50,42.30,134.50,42.29,134.50,42.31,134.75,42.31,134.97,42.33,135.20,42.31,135.18,42.31,135.10,42.33,135.10,42.34,135.10,42.35,135.12,42.38,135.05,42.44,134.95,42.44,134.88,42.42,135.10,42.39,135.32,42.40,135.47,42.42,135.35,42.45,135.25,42.49,135.10,42.51,134.97,42.54,134.75,42.56,134.62,42.58,134.68,42.59,134.82,42.66,135.03
RZ_7759093_6432,0,1320,50,0,0,42.74,135.07,42.76,135.15,42.74,135.03,42.69,134.90,42.69,134.75,42.69,134.75,42.71,134.75,42.74,134.78,42.74,134.85,42.77,134.90,42.83,134.93,42.91,134.95,42.94,135.03,42.90,135.05,42.83,134.97,42.75,134.90,42.77,134.85,42.80,134.70,42.88,134.57,42.94,134.43,42.96,134.45,42.94,134.62,42.92,134.80,42.98,134.97,43.04,134.97,43.05,135.00,43.02,134.88,43.00,134.72,43.00,134.55,43.00,134.55,43.00,134.55,42.96,134.60,42.92,134.72,42.88,134.82,42.88,134.65,42.86,134.43,42.86,134.25,42.90,134.20,42.95,134.15,42.98,134.25,42.96,134.43,42.98,134.62,43.01,134.65,43.05,134.62,43.06,134.57,43.05,134.57,43.02,134.62,43.00,134.70,42.99,134.82,42.98,134.95
RZ_7759093_6433,0,1320,50,0,0,43.00,134.82,43.02,134.62,43.04,134.55,43.05,134.68,43.05,134.88,43.06,134.93,43.08,134.95,43.08,134.93,43.05,134.90,43.00,134.90,42.98,134.80,42.98,134.78,42.94,134.82,42.91,135.00,42.94,135.07,42.99,135.10,43.05,134.95,43.05,134.80,43.08,134.45,43.09,134.25,43.09,134.38,43.11,134.70,43.12,135.10,43.16,135.15,43.17,134.97,43.16,134.72,43.09,134.50,43.00,134.50,42.96,134.50,42.94,134.50,42.92,134.47,42.90,134.50,42.90,134.57,42.91,134.60,42.95,134.60,43.00,134.55,43.08,134.55,43.14,134.55,43.16,134.43,43.17,134.28,43.17,134.18,43.20,134.20,43.23,134.28,43.26,134.32,43.26,134.35,43.24,134.47,43.21,134.60,43.17,134.68,43.16,134.65,43.16,134.57
RZ_7759093_6434,0,1320,51,0,0,43.17,134.55,43.17,134.50,43.16,134.47,43.19,134.47,43.21,134.45,43.21,134.47,43.17,134.57,43.15,134.70,43.11,134.80,43.10,134.85,43.08,134.90,43.08,134.85,43.06,134.75,43.06,134.65,43.09,134.68,43.11,134.72,43.15,134.65,43.15,134.53,43.16,134.47,43.15,134.60,43.15,134.70,43.14,134.82,43.12,134.90,43.10,135.00,43.09,135.00,43.05,134.93,43.04,134.75,43.10,134.60,43.16,134.50,43.21,134.50,43.21,134.57,43.24,134.65,43.26,134.82,43.27,134.88,43.27,134.88,43.29,134.85,43.26,134.88,43.21,134.97,43.17,134.97,43.12,134.70,43.11,134.40,43.10,134.15,43.11,134.30,43.15,134.62,43.19,134.90,43.19,135.00,43.16,134.88,43.34,134.75,43.52,134.72,43.74,134.70,43.84,134.68
RZ_7759093_6435,0,1320,51,0,0,44.15,135.00,44.61,135.28,45.33,135.60,46.10,135.57,47.00,135.57,47.88,135.55,48.73,135.80,49.58,136.03,50.38,136.28,51.27,136.47,52.01,136.72,52.65,137.35,52.94,137.78,53.30,138.15,53.49,138.80,53.73,139.50,53.77,140.30,53.88,140.60,53.91,140.85,53.89,141.35,53.84,141.70,53.70,142.22,53.59,142.43,53.49,142.62,53.45,142.62,53.36,143.10,53.29,143.60,53.23,144.15,53.21,144.32,53.15,144.72,53.10,145.07,53.09,145.40,53.10,145.53,53.09,145.70,53.05,145.82,52.98,145.93,52.94,146.00,52.92,146.12,52.90,146.20,52.86,146.43,52.79,146.60,52.74,146.75,52.67,146.72,52.65,146.70,52.67,146.68,52.76,146.65,52.88,146.57,52.92,146.53,52.83,146.57,52.70,146.68,52.60,146.62
RZ_7759093_6436,0,1320,49,0,0,52.62,146.47,52.64,146.55,52.61,146.75,52.55,146.93,52.51,146.95,52.51,147.22,52.50,147.50,52.50,147.68,52.44,147.60,52.41,147.40,52.39,147.25,52.40,147.43,52.36,147.72,52.31,147.75,52.34,147.50,52.41,147.25,52.46,147.07,52.42,146.90,52.40,146.70,52.39,146.68,52.41,146.60,52.42,146.55,52.45,146.47,52.41,146.47,52.33,146.75,52.24,147.03,52.20,147.30,52.20,147.28,52.20,147.30,52.26,147.30,52.33,147.35,52.36,147.38,52.33,147.43,52.27,147.47,52.29,147.20,52.31,146.90,52.30,146.72,52.26,147.10,52.23,147.47,52.25,147.65,52.26,147.60,52.27,147.55,52.27,147.53,52.25,147.50,52.20,147.40,52.16,147.22,52.15,147.07,52.17,146.95,52.21,146.88
RZ_7759093_6437,0,1320,50,0,0,52.25,146.75,52.27,146.82,52.25,147.03,52.21,147.28,52.19,147.30,52.20,147.28,52.20,147.18,52.23,147.07,52.23,147.05,52.24,147.07,52.25,147.22,52.24,147.38,52.16,147.50,52.10,147.50,52.04,147.45,52.01,147.40,51.96,147.35,51.95,147.22,51.95,147.12,51.98,147.03,52.01,146.90,52.04,146.75,52.01,146.60,51.98,146.62,51.98,146.65,52.01,146.68,52.05,146.70,52.05,146.72,52.00,146.78,51.98,146.82,51.98,146.88,52.01,146.70,52.05,146.53,52.05,146.32,52.01,146.32,51.96,146.38,51.95,146.40,51.96,146.55,51.99,146.68,52.00,146.82,51.98,146.88,51.96,146.72,51.95,146.55,51.98,146.45,52.00,146.55,52.04,146.65,52.06,146.68,52.05,146.68,52.02,146.68,52.01,146.70
RZ_7759093_6438,0,1320,50,0,0,51.99,146.70,51.98,146.70,51.94,146.68,51.91,146.68,51.88,146.68,51.96,146.65,52.08,146.45,52.11,146.25,52.06,146.07,52.01,146.05,52.01,146.07,51.99,146.15,51.95,146.28,52.00,146.32,52.09,146.30,52.15,146.25,52.14,146.20,52.12,146.18,52.11,146.07,52.11,145.93,52.11,145.75,52.11,145.85,52.10,146.03,52.11,146.20,52.12,146.22,52.15,146.25,52.16,146.28,52.16,146.30,52.12,146.38,52.09,146.43,52.06,146.43,52.04,146.30,52.01,146.18,51.99,146.30,52.00,146.47,51.99,146.68,52.00,146.70,52.00,146.68,52.01,146.43,52.02,146.18,52.04,146.07,52.06,146.12,52.09,146.18,52.10,146.18,52.09,145.97,52.08,145.80,52.04,145.93,52.02,146.22,52.04,146.53,52.08,146.57
RZ_7759093_6439,0,1320,50,0,0,52.10,146.68,52.10,146.70,52.01,146.62,51.94,146.40,51.91,146.10,51.99,145.88,52.05,145.78,52.05,145.82,52.06,145.80,52.06,145.75,52.06,145.72,52.05,145.70,52.04,145.62,52.09,145.55,52.12,145.50,52.16,145.35,52.17,145.22,52.20,145.12,52.23,145.18,52.20,145.22,52.17,145.45,52.16,145.65,52.16,145.85,52.17,145.85,52.19,145.68,52.20,145.50,52.21,145.35,52.21,145.35,52.21,145.43,52.20,145.47,52.17,145.55,52.15,145.50,52.14,145.45,52.16,145.40,52.19,145.50,52.23,145.60,52.25,145.60,52.27,145.50,52.24,145.43,52.16,145.47,52.10,145.53,52.11,145.53,52.12,145.53,52.15,145.53,52.19,145.35,52.21,145.18,52.23,145.28,52.26,145.53,52.30,145.70,52.35,145.57
RZ_7759093_6440,0,1320,51,0,0,52.36,145.53,52.36,145.50,52.36,145.45,52.38,145.38,52.39,145.30,52.39,145.22,52.38,145.20,52.35,145.12,52.39,145.15,52.42,145.12,52.42,145.07,52.38,145.05,52.35,145.03,52.35,144.88,52.33,144.75,52.27,144.65,52.24,144.75,52.23,144.80,52.29,144.78,52.39,144.80,52.48,144.93,52.45,145.03,52.41,145.05,52.40,145.05,52.41,144.93,52.42,144.80,52.42,144.78,52.41,145.03,52.41,145.25,52.40,145.18,52.40,144.97,52.44,144.82,52.48,144.88,52.54,144.93,52.56,144.93,52.60,144.93,52.62,144.95,52.59,144.97,52.52,144.97,52.49,144.97,52.50,144.90,52.52,144.82,52.54,144.88,52.54,145.00,52.52,145.10,52.51,145.10,52.51,145.05,52.51,145.03,52.51,145.00,52.51,145.03,52.49,145.05
RZ_7759093_6441,0,1320,50,0,0,52.48,144.95,52.54,144.80,52.60,144.72,52.65,144.78,52.64,144.68,52.62,144.50,52.61,144.35,52.59,144.47,52.56,144.62,52.56,144.78,52.56,144.80,52.54,144.85,52.52,144.88,52.52,144.88,52.52,144.95,52.55,145.00,52.59,144.88,52.59,144.70,52.58,144.62,52.55,144.72,52.56,144.80,52.59,144.75,52.62,144.72,52.66,144.70,52.70,144.70,52.71,144.68,52.71,144.62,52.69,144.57,52.66,144.35,52.65,144.12,52.64,144.05,52.66,144.18,52.67,144.32,52.73,144.28,52.79,144.22,52.85,144.18,52.89,144.15,52.86,144.12,52.83,144.03,52.79,143.95,52.77,143.88,52.77,143.88,52.74,143.90,52.69,143.90,52.73,143.90,52.80,143.72,52.86,143.57,52.84,143.55,52.79,143.72,52.76,144.03
RZ_7759093_6442,0,1320,50,0,0,52.76,144.30,52.80,144.50,52.84,144.57,52.84,144.60,52.88,144.62,52.91,144.40,52.98,144.15,53.00,143.70,53.00,143.50,53.06,143.35,53.12,143.45,53.16,143.55,53.10,143.62,53.02,143.62,52.99,143.65,52.99,143.62,53.01,143.70,53.04,143.78,53.06,143.85,53.06,143.95,53.02,144.03,52.98,144.10,52.95,143.95,52.98,143.78,53.00,143.60,53.02,143.55,53.05,143.50,53.11,143.43,53.16,143.45,53.23,143.53,53.25,143.62,53.29,143.65,53.30,143.65,53.30,143.60,53.24,143.72,53.17,143.88,53.11,144.00,53.11,143.97,53.11,143.90,53.11,143.72,53.11,143.53,53.11,143.40,53.10,143.43,53.14,143.47,53.17,143.45,53.23,143.38,53.23,143.28,53.23,143.18,53.20,143.05,53.17,142.93
RZ_7759093_6443,0,1320,50,0,0,53.19,142.80,53.23,142.70,53.25,142.78,53.24,143.00,53.24,143.30,53.24,143.57,53.24,143.75,53.24,143.82,53.24,143.78,53.24,143.78,53.25,143.75,53.25,143.72,53.27,143.35,53.36,143.00,53.45,142.62,53.38,142.60,53.23,142.85,53.08,143.10,53.08,143.35,53.10,143.32,53.15,143.32,53.20,143.35,53.23,143.45,53.20,143.53,53.17,143.38,53.19,143.20,53.26,143.10,53.34,143.18,53.33,143.28,53.29,143.28,53.24,143.10,53.24,142.93,53.19,142.88,53.14,143.12,53.17,143.38,53.29,143.28,53.39,143.05,53.40,142.88,53.38,142.90,53.36,143.03,53.34,143.12,53.34,142.97,53.34,142.78,53.33,142.68,53.30,142.78,53.27,142.95,53.34,142.97,53.42,142.95,53.50,142.90,53.50,142.88
RZ_7759093_6444,0,1320,49,0,0,53.48,142.85,53.44,142.75,53.41,142.62,53.36,142.53,53.31,142.55,53.36,142.55,53.46,142.55,53.54,142.55,53.51,142.70,53.48,142.85,53.50,143.00,53.51,142.97,53.51,142.88,53.50,142.78,53.50,142.68,53.50,142.65,53.50,142.65,53.50,142.78,53.48,142.90,53.45,143.07,53.45,143.12,53.52,143.15,53.61,143.10,53.64,143.00,53.58,142.97,53.50,143.05,53.44,143.15,53.41,143.20,53.46,143.18,53.52,143.15,53.59,143.12,53.55,143.00,53.50,142.78,53.44,142.55,53.48,142.45,53.56,142.47,53.62,142.47,53.61,142.57,53.59,142.70,53.58,142.97,53.55,143.07,53.55,143.15,53.56,142.78,53.60,142.43,53.65,142.35,53.67,142.55,53.70,142.70,53.69,142.57,53.69,142.32
RZ_7759093_6445,0,1320,50,0,0,53.69,142.15,53.61,142.12,53.54,142.25,53.48,142.32,53.49,142.28,53.50,142.20,53.55,142.22,53.61,142.20,53.69,142.15,53.69,142.15,53.66,142.38,53.65,142.62,53.61,142.65,53.59,142.55,53.62,142.53,53.70,142.55,53.76,142.70,53.75,142.78,53.73,142.68,53.73,142.47,53.74,142.30,53.70,142.28,53.66,142.28,53.60,142.30,53.59,142.30,53.62,142.30,53.69,142.20,53.74,142.10,53.75,141.93,53.75,141.78,53.76,141.62,53.76,141.62,53.74,141.72,53.73,141.85,53.73,141.90,53.75,142.07,53.77,142.28,53.77,142.47,53.79,142.55,53.80,142.60,53.83,142.45,53.85,142.20,53.88,141.90,53.88,141.85,53.88,141.88,53.86,141.97,53.89,142.05,53.91,142.10,53.94,142.12,53.94,142.07
RZ_7759093_6446,0,1320,1053,0,0,53.89,141.97,53.84,141.90,53.77,142.00,53.79,142.15,53.79,142.30,53.79,142.30,53.81,142.22,53.86,142.10,53.90,142.05,53.94,142.03,53.94,142.03,53.94,142.00,53.91,142.00,53.88,141.97,53.85,141.97,53.85,141.80,53.84,141.65,53.81,141.68,53.80,141.88,53.90,142.07,54.01,142.05,54.12,142.00,54.10,141.95,54.06,141.93,54.04,141.90,54.02,142.10,54.02,142.35,53.99,142.38,53.95,142.10,53.91,141.82,53.91,141.93,53.91,142.10,53.92,142.28,53.92,142.20,53.95,142.10,54.01,142.03,54.06,142.05,54.08,142.05,54.08,142.03,54.08,141.97,54.09,141.95,54.08,142.20,54.08,142.47,54.08,142.62,54.08,142.47,54.08,142.30,54.05,142.25,54.08,142.15,54.11,142.07,54.14,142.18,54.12,142.25,54.15,142.30,54.19,142.20,54.21,142.12,54.19,142.22,54.16,142.35,54.16,142.15,54.17,141.88,54.17,141.57,54.16,141.57,54.14,141.65,54.12,141.70,54.11,141.80,54.12,141.85,54.14,141.88,54.14,141.88,54.11,141.90,54.11,141.93,54.11,141.97,54.11,142.00,54.11,142.07,54.16,142.05,54.26,142.00,54.35,142.07,54.31,142.22,54.20,142.40,54.08,142.43,54.04,142.40,54.05,142.38,54.06,142.53,54.05,142.75,54.05,142.82,54.05,142.70,54.10,142.55,54.15,142.55,54.19,142.55,54.20,142.55,54.19,142.50,54.20,142.47,54.21,142.45,54.25,142.45,54.29,142.43,54.33,142.32,54.35,142.22,54.36,142.30,54.39,142.45,54.41,142.60,54.42,142.55,54.41,142.40,54.40,142.20,54.40,142.03,54.39,141.95,54.39,141.90,54.38,142.00,54.38,142.20,54.31,142.45,54.26,142.57,54.24,142.62,54.25,142.57,54.26,142.53,54.27,142.50,54.29,142.55,54.29,142.62,54.27,142.68,54.26,142.68,54.33,142.60,54.39,142.47,54.45,142.38,54.44,142.40,54.44,142.47,54.41,142.53,54.39,142.22,54.40,141.97,54.41,141.90,54.42,141.97,54.46,141.97,54.52,141.80,54.58,141.90,54.56,142.18,54.59,142.45,54.62,142.28,54.60,142.03,54.48,141.93,54.34,142.07,54.26,142.22,54.27,142.32,54.30,142.45,54.34,142.57,54.39,142.25,54.41,141.93,54.42,141.75,54.48,141.82,54.52,141.90,54.58,141.97,54.55,142.15,54.50,142.30,54.45,142.22,54.42,142.10,54.41,141.88,54.42,141.78,54.44,141.97,54.48,142.25,54.49,142.55,54.56,142.45,54.61,142.32,54.65,142.03,54.70,141.80,54.74,141.60,54.77,141.72,54.77,141.75,54.73,141.70,54.67,141.53,54.64,141.65,54.65,141.82,54.67,142.00,54.67,142.03,54.66,141.95,54.66,141.90,54.66,142.00,54.65,142.18,54.65,142.25,54.67,142.12,54.70,142.00,54.71,141.93,54.71,141.90,54.73,141.88,54.76,141.72,54.77,141.57,54.76,141.68,54.81,141.88,54.89,142.05,54.85,142.10,54.73,142.15,54.52,142.22,54.23,142.15,53.85,141.90,53.46,141.65,53.15,141.35,52.65,141.30,52.05,140.95,51.31,140.72,50.77,140.47,50.27,140.53,49.75,140.57,49.25,140.57,48.70,140.62,48.30,140.65,47.83,140.70,47.56,140.70,47.41,140.70,47.16,140.47,46.91,140.25,46.69,140.00,46.73,139.93,46.76,139.78,46.79,139.65,46.77,139.55,46.75,139.57,46.75,139.53,46.76,139.28,46.76,138.97,46.76,138.70,46.76,138.62,46.77,138.60,46.75,138.65,46.73,138.65,46.67,138.68,46.65,138.78,46.67,138.97,46.70,139.20,46.74,139.25,46.80,139.25,46.89,139.03,46.96,138.82,46.96,138.72,46.96,138.78,46.94,138.82,46.90,138.88,46.85,138.97,46.85,139.18,46.90,139.28,46.95,139.15,46.98,138.90,46.96,138.65,46.96,138.60,46.96,138.53,46.96,138.50,46.96,138.50,46.95,138.53,46.94,138.55,46.92,138.65,46.92,138.72,46.98,138.65,47.01,138.55,47.05,138.43,47.04,138.45,47.01,138.50,46.99,138.55,46.96,138.53,46.95,138.53,46.99,138.55,47.09,138.47,47.15,138.38,47.17,138.53,47.15,138.72,47.16,138.70,47.19,138.40,47.20,138.07,47.20,137.95,47.21,137.90,47.23,137.85,47.21,138.05,47.20,138.25,47.21,138.38,47.24,138.43,47.27,138.45,47.33,138.57,47.36,138.57,47.38,138.60,47.38,138.62,47.36,138.57,47.36,138.50,47.38,138.40,47.38,138.43,47.40,138.47,47.41,138.53,47.42,138.55,47.41,138.55,47.40,138.57,47.38,138.53,47.35,138.53,47.33,138.68,47.33,138.85,47.34,138.88,47.36,138.78,47.40,138.60,47.42,138.53,47.39,138.47,47.36,138.55,47.31,138.62,47.29,138.68,47.25,138.70,47.26,138.47,47.34,138.22,47.41,138.03,47.49,138.12,47.48,138.25,47.49,138.30,47.50,138.30,47.51,138.25,47.52,138.22,47.52,138.18,47.59,138.18,47.65,138.25,47.61,138.40,47.51,138.53,47.44,138.60,47.48,138.57,47.52,138.55,47.55,138.53,47.62,138.53,47.69,138.68,47.74,138.82,47.71,138.97,47.70,138.88,47.67,138.78,47.65,138.68,47.64,138.65,47.66,138.65,47.70,138.50,47.70,138.35,47.75,138.10,47.79,138.03,47.83,137.85,47.84,137.75,47.85,137.90,47.86,138.15,47.85,138.40,47.84,138.57,47.83,138.78,47.84,138.72,47.85,138.50,47.86,138.25,47.88,138.20,47.85,138.15,47.83,138.30,47.80,138.53,47.79,138.72,47.77,138.70,47.83,138.65,47.91,138.53,48.00,138.40,48.04,138.28,48.04,138.25,48.02,138.32,48.01,138.45,48.00,138.57,47.98,138.65,47.99,138.70,48.01,138.78,48.04,138.82,48.05,138.75,48.02,138.60,47.99,138.57,47.96,138.70,47.98,138.82,47.99,138.62,48.01,138.45,48.02,138.45,48.05,138.62,48.06,138.70,48.08,138.65,48.04,138.60,48.01,138.43,48.01,138.18,48.02,138.12,48.02,138.32,48.02,138.53,48.00,138.60,47.98,138.65,47.95,138.68,47.94,138.62,47.95,138.50,47.95,138.40,47.95,138.32,47.94,138.32,47.92,138.28,47.94,138.18,47.96,138.10,47.96,138.15,47.94,138.20,47.90,138.22,47.88,138.22,47.85,138.28,47.86,138.32,47.88,138.35,47.89,138.35,47.95,138.30,48.00,138.28,48.04,138.25,48.01,138.25,47.98,138.30,47.94,138.32,47.92,138.35,47.91,138.32,47.91,138.32,47.92,138.12,47.94,137.90,47.94,137.72,47.92,137.72,47.90,137.78,47.89,137.82,47.88,137.90,47.88,137.93,47.89,137.85,47.91,137.78,47.94,137.65,47.96,137.55,47.98,137.60,47.95,137.72,47.94,137.88,47.85,137.88,47.80,137.85,47.80,137.80,47.85,137.68,47.90,137.62,47.88,137.82,47.84,138.10,47.80,138.28,47.79,138.15,47.81,137.97,47.85,137.93,47.88,137.85,47.92,137.80,47.95,137.78,47.96,137.72,48.02,137.68,48.29,137.57,48.70,137.43,49.15,137.28,49.71,137.10,50.48,137.15,51.55,137.20,52.96,137.10,54.48,136.82,56.41,136.68,58.45,136.62,60.80,136.38,62.80,136.00,64.91,135.60,67.03,135.40,69.26,135.18,71.45,134.95,73.40,134.75,75.51,134.57,77.59,134.43,79.72,133.88,81.88,133.28,83.67,132.62,85.51,132.38,87.08,132.12,88.65,131.40,90.34,130.68,91.96,129.90,93.78,129.68,95.28,129.30,96.84,129.03,98.16,128.75,99.47,128.62,101.01,128.57,102.83,128.60,104.69,128.80,106.46,128.97,108.38,129.10,110.26,129.35,112.14,129.47,113.59,129.55,115.01,129.38,116.31,129.28,117.66,129.22,118.88,129.25,119.96,129.25,120.85,129.18,121.91,129.03,123.06,129.03,124.10,129.38,124.81,129.78,125.46,129.95,126.00,130.03,126.56,130.10,126.78,130.03,127.00,129.78,127.04,129.60,127.06,129.60,127.03,129.57,127.00,129.50,126.96,129.45,126.65,129.53,126.34,129.57,125.89,129.70,125.54,129.78,125.19,129.93,124.71,130.05,124.31,130.12,123.85,130.12,123.47,130.18,123.12,130.28,122.75,130.62,122.56,130.90,122.35,130.88,122.12,130.65,121.89,130.70,121.72,130.97,121.64,131.30,121.49,131.35,121.39,131.35,121.33,131.22,121.26,131.05,121.15,131.00,120.94,131.03,120.80,131.12,120.71,131.32,120.72,131.55,120.75,131.75,120.75,131.93,120.74,132.03,120.70,132.05,120.65,132.05,120.59,132.00,120.55,131.95,120.41,131.93,120.30,131.93,120.16,132.00,120.14,132.03,120.12,132.07,120.24,132.05,120.35,132.07,120.35,132.10,120.24,132.05,120.14,131.95,120.15,131.82,120.16,131.72,120.17,131.60,120.17,131.45,120.16,131.40,120.11,131.40,120.08,131.40,120.05,131.47,120.04,131.65,120.01,131.72,119.99,131.70,119.96,131.62,119.96,131.62,119.96,131.85,119.96,132.07,119.96,132.32,119.91,132.12,119.86,131.88,119.90,131.62,119.97,131.80,120.05,132.03,119.92,132.28,119.80,132.18,119.72,132.07,119.79,131.80,119.84,131.65,119.84,131.50,119.85,131.68,119.85,132.12,119.86,132.57,119.88,132.47,119.88,132.07,119.84,131.68,119.75,131.65,119.67,131.88,119.64,132.12,119.62,132.25,119.59,132.22,119.55,132.20,119.53,132.28,119.49,132.32,119.49,132.28,119.53,132.12,119.56,131.95,119.59,131.82,119.60,131.78,119.62,131.78,119.66,131.80,119.69,131.90,119.64,132.00,119.55,131.93,119.46,131.75,119.47,131.72,119.50,131.97,119.51,132.22,119.53,132.32,119.54,132.32,119.51,131.95,119.47,131.57,119.44,131.53,119.42,131.85,119.42,131.95,119.45,131.70,119.40,131.53,119.35,131.55,119.31,131.60,119.31,131.60,119.34,131.60,119.35,131.60,119.38,131.62,119.40,131.65,119.42,131.70,119.45,131.72,119.44,131.75,119.45,131.75,119.45,131.70,119.46,131.57,119.47,131.50,119.49,131.45,119.49,131.55,119.49,131.60,119.47,131.47,119.47,131.32,119.45,131.15,119.45,131.22,119.45,131.35,119.46,131.47,119.49,131.50,119.50,131.47,119.51,131.50,119.51,131.53,119.53,131.57,119.50,131.57,119.47,131.68,119.46,131.75,119.46,131.75,119.47,131.57,119.47,131.28,119.49,131.05,119.47,130.95,119.45,130.97,119.42,131.00,119.42,130.65,119.41,130.30,119.40,130.18,119.38,130.38,119.38,130.60,119.38,130.82,119.36,131.03,119.35,131.18,119.44,131.12,119.54,131.03,119.59,130.95,119.58,130.88,119.55,130.82,119.56,130.80,119.53,130.85,119.47,130.88,119.45,130.90,119.46,130.70,119.47,130.53,119.47,130.70,119.50,131.03,119.53,131.22,119.54,131.10,119.54,131.00,119.55,131.03,119.51,131.07,119.44,131.12,119.35,131.20,119.29,131.10,119.31,131.00,119.35,130.90,119.39,130.72,119.39,130.55,119.41,130.43,119.44,130.50,119.42,130.55,119.40,130.57,119.44,130.80,119.50,131.07,119.56,131.32,119.50,130.82,119.44,130.32,119.45,129.85,119.53,129.90,119.60,130.20,119.60,130.50,119.58,130.82,119.56,130.88,119.55,130.93,119.55,130.90,119.50,130.88,119.46,131.07,119.41,131.28,119.40,131.40,119.40,131.25,119.40,130.97,119.38,130.80,119.33,130.78,119.41,130.90,119.51,131.03,119.60,131.00,119.60,130.82,119.53,130.68,119.45,130.60,119.38,130.45,119.39,130.32,119.46,130.22,119.53,130.38,119.56,130.47,119.49,130.68,119.41,130.80,119.36,130.82,119.39,130.80,119.42,130.85,119.47,130.97,119.50,131.12,119.51,131.25,119.51,131.12,119.50,130.88,119.56,130.62,119.62,131.00,119.66,131.40,119.60,131.57,119.54,131.35,119.47,131.07,119.45,131.05,119.42,131.05,119.39,130.97,119.38,130.82,119.34,130.70,119.33,130.70,119.31,130.85,119.33,130.95,119.31,131.05,119.31,131.00,119.31,131.00,119.34,131.03,119.36,131.03,119.41,131.10,119.44,131.18,119.44,131.22,119.41,131.15,119.40,131.15,119.39,131.20,119.38,131.28,119.38,131.25,119.39,131.28,119.41,131.32,119.44,131.35,119.45,131.20,119.49,130.95,119.51,130.70,119.54,130.78,119.51,131.20,119.51,131.65,119.54,131.62,119.58,131.30,119.54,130.97,119.47,130.97,119.39,131.03,119.24,131.15,119.08,131.25,118.88,131.38,118.53,131.50,117.94,131.68,117.24,131.82,116.41,131.93,115.67,131.75,114.71,131.60,113.61,131.50,112.35,131.47,110.86,131.47,109.34,131.47,107.70,131.68,106.11,131.88,104.65,132.07,103.03,132.28,101.53,132.47,99.71,132.70,97.80,132.93,95.67,133.68,93.72,134.45,91.95,135.45,90.24,135.97,88.34,136.28,86.50,136.30,84.60,136.55,82.72,137.12,80.85,137.68,78.99,138.03,77.34,138.20,75.70,138.38,74.40,138.53,73.11,138.85,71.88,139.15,70.56,139.75,69.33,140.15,68.28,140.55,67.28,140.70,66.42,140.70,65.59,140.62,64.83,140.55,64.17,140.55,63.62,140.57,63.05,140.60,62.58,140.55,62.04,140.53,61.70,140.70,61.30,140.95,60.92,141.22,60.61,141.18,60.33,141.15,60.21,141.20,60.11,141.40,60.06,141.78,59.99,142.07,59.91,142.18,59.90,142.03,59.91,141.85,60.00,141.75,60.10,141.72,60.24,141.72,60.31,141.75,60.38,141.82,60.38,141.85,60.38,141.90,60.38,141.85,60.36,141.80,60.29,141.75,60.21,141.75,60.14,141.68,60.15,141.57,60.16,141.50,60.17,141.53,60.17,141.55,60.16,141.65,60.15,141.80,60.14,141.95,60.19,141.95,60.30,141.95,60.41,141.95,60.49,141.97,60.49,141.97,60.49,142.03,60.49,142.12,60.50,142.22,60.50,142.25,60.54,142.00,60.55,141.75,60.54,141.80,60.49,142.12,60.46,142.45,60.52,142.32,60.60,142.15,60.67,142.05,60.66,142.12,60.69,142.38,60.71,142.55,60.70,142.72,60.66,142.70,60.69,142.68,60.76,142.78,60.85,142.85,60.81,142.93,60.76,142.88,60.76,142.82,60.80,142.80,60.84,142.82,60.84,142.82,60.84,142.80,60.85,142.82,60.85,142.85,60.85,142.88,60.83,142.90,60.81,142.93,60.80,142.95,60.76,142.90,60.75,142.88,60.84,142.82,60.94,143.10,61.02,143.38,60.99,143.43,60.96,143.18,60.95,142.78,60.92,142.62,60.89,142.72,60.90,142.95,60.94,143.18,61.00,143.07,61.00,142.97,60.99,142.88,60.99,142.88,60.98,142.97,60.96,143.25,60.95,143.53,60.95,143.62,61.02,143.53,61.10,143.40,61.17,143.43,61.15,143.45,61.10,143.47,61.05,143.47,61.08,143.45,61.12,143.43,61.14,143.47,61.10,143.53,61.09,143.53,61.12,143.45,61.17,143.53,61.17,143.65,61.17,143.75,61.17,143.70,61.17,143.65,61.17,143.65,61.17,143.75,61.15,143.80,61.15,143.85,61.17,143.82,61.21,143.88,61.23,143.93,61.27,143.95,61.30,143.90,61.31,143.85,61.30,143.78,61.29,143.93,61.29,144.10,61.21,144.15,61.14,144.10,61.06,144.07,61.10,144.25,61.12,144.35,61.14,144.45,61.14,144.47,61.14,144.35,61.12,144.22,61.11,144.10,61.11,144.15,61.11,144.28,61.12,144.35,61.14,144.38,61.14,144.30,61.15,144.25,61.16,144.18,61.17,144.10,61.19,144.12,61.21,144.20,61.24,144.28,61.24,144.43,61.19,144.55,61.17,144.68,61.19,144.70,61.17,144.70,61.14,144.72,61.10,144.72,61.11,144.75,61.11,144.78,61.12,145.00,61.12,145.18,61.14,145.40,61.20,145.47,61.26,145.22,61.29,144.93,61.24,144.60,61.10,144.57,61.00,144.65,60.91,144.75,60.89,144.85,60.92,144.85,60.99,144.85,61.05,144.90,61.02,144.93,60.99,145.12,60.95,145.22,60.96,145.32,60.98,145.28,60.99,145.30,60.98,145.35,61.00,145.35,61.02,145.35,61.00,145.32,60.98,145.28,60.94,145.20,60.94,145.18,60.99,145.12,61.04,145.07,60.95,144.97,60.80,144.97,60.64,145.00,60.60,145.03,60.70,144.95,60.83,144.88,60.92,145.00,60.86,145.22,60.83,145.45,60.81,145.47,60.83,145.50,60.80,145.47,60.77,145.45,60.74,145.40,60.70,145.35,60.65,145.30,60.64,145.47,60.65,145.68,60.69,145.88,60.73,145.88,60.70,145.88,60.69,145.75,60.66,145.70,60.67,145.65,60.66,145.75,60.71,145.75,60.75,145.70,60.77,145.78,60.76,145.90,60.74,145.75,60.71,145.45,60.70,145.22,60.67,145.25,60.69,145.28,60.70,145.25,60.67,145.43,60.61,145.65,60.55,145.85,60.54,145.93,60.55,146.00,60.55,145.93,60.52,145.78,60.51,145.57,60.51,145.60,60.51,145.60,60.52,145.62,60.54,145.62,60.56,145.62,60.51,145.57,60.48,145.53,60.46,145.50,60.51,145.50,60.52,145.53,60.52,145.47,60.52,145.40,60.52,145.43,60.50,145.47,60.46,145.53,60.45,145.53,60.45,145.53,60.36,145.72,60.26,145.93,60.27,146.05,60.40,146.00,60.41,146.03,60.30,146.07,60.17,146.03,60.15,146.00,60.20,146.03,60.21,146.07,60.24,146.12,60.20,146.15,60.21,146.15,60.23,146.10,60.21,146.05,60.21,146.03
RZ_7759093_6447,0,1320,50,0,0,60.21,146.03,60.24,146.03,60.25,146.03,60.23,145.97,60.17,145.88,60.19,145.82,60.24,145.78,60.23,145.72,60.15,145.72,60.10,145.70,60.14,145.70,60.16,145.70,60.17,145.70,60.15,145.85,60.14,145.97,60.15,146.10,60.15,146.07,60.15,145.97,60.14,145.93,60.11,146.03,60.10,146.20,60.12,146.25,60.15,146.25,60.17,146.28,60.17,146.38,60.17,146.38,60.17,146.35,60.20,146.32,60.21,146.38,60.21,146.45,60.21,146.22,60.21,145.93,60.17,145.62,60.11,145.60,60.05,145.62,60.05,145.68,60.06,145.70,60.08,145.78,60.10,145.82,60.08,145.90,60.08,145.78,60.08,145.62,60.05,145.50,60.01,145.62,59.96,145.68,59.94,145.75,59.92,145.72,59.94,145.72,59.96,145.72,59.99,145.85
RZ_7759093_6448,0,1320,50,0,0,60.01,146.00,60.02,145.97,60.02,145.85,60.01,145.68,60.00,145.60,60.00,145.53,60.00,145.50,60.01,145.60,60.01,145.75,60.01,145.93,60.01,145.95,60.02,145.97,60.01,145.90,60.00,145.95,59.96,146.03,59.94,146.22,59.95,146.30,59.99,146.35,60.01,146.32,59.99,146.28,59.98,146.15,59.98,145.93,59.96,145.78,59.90,145.60,59.84,145.47,59.81,145.35,59.83,145.50,59.84,145.78,59.75,146.05,59.54,146.10,59.31,146.07,59.01,145.95,58.56,145.88,58.09,145.78,57.52,145.72,57.06,145.70,56.34,145.75,55.76,145.70,55.02,145.68,54.42,145.47,53.77,145.40,53.17,145.20,52.70,145.12,52.11,145.07,51.74,144.88,51.34,144.70,51.08,144.50,50.86,144.55,50.69,144.60,50.58,144.50
RZ_7759093_6449,0,1320,50,0,0,50.45,144.43,50.30,144.35,50.19,144.05,50.12,143.70,50.12,143.30,50.14,143.18,50.15,143.07,50.17,142.95,50.19,143.00,50.16,143.07,50.17,142.82,50.19,142.53,50.17,142.25,50.10,142.30,50.02,142.35,49.99,142.40,49.88,142.43,49.74,142.28,49.60,142.10,49.59,141.88,49.61,141.85,49.59,141.82,49.55,141.82,49.55,141.80,49.60,141.80,49.66,141.78,49.69,141.78,49.61,141.78,49.51,142.03,49.41,142.30,49.45,142.25,49.50,141.95,49.54,141.75,49.59,141.80,49.61,141.85,49.64,141.82,49.62,141.82,49.62,141.85,49.62,141.88,49.65,141.88,49.69,141.82,49.73,141.78,49.75,141.82,49.75,141.93,49.76,141.97,49.75,141.93,49.75,141.97,49.74,142.05,49.74,142.10,49.75,142.07
RZ_7759093_6450,0,1320,451,0,0,49.76,142.03,49.81,142.03,49.85,142.12,49.89,142.22,49.89,142.20,49.86,142.03,49.83,141.85,49.77,141.97,49.79,142.10,49.80,142.22,49.89,142.15,49.98,141.90,50.06,141.68,50.08,141.50,50.02,141.65,49.96,141.80,49.95,141.85,49.99,141.80,50.04,142.03,50.05,142.25,49.99,142.47,49.91,142.45,49.84,142.38,49.83,142.28,49.86,142.25,49.91,142.25,49.98,142.22,49.98,142.22,49.98,142.22,49.96,142.20,49.96,142.32,49.95,142.43,49.96,142.55,49.96,142.55,49.96,142.53,49.96,142.53,49.98,142.57,49.99,142.68,49.94,142.78,49.86,142.80,49.83,142.75,49.85,142.57,49.86,142.43,49.91,142.15,49.99,142.00,50.04,141.88,50.00,141.90,49.98,142.10,49.96,142.28,49.98,142.43,49.99,142.45,50.01,142.45,50.00,142.45,50.01,142.45,50.00,142.35,49.96,142.28,49.96,142.12,49.96,142.05,49.92,142.15,49.86,142.45,49.81,142.78,49.80,142.97,49.85,143.00,49.89,142.93,49.92,142.70,49.90,142.47,49.88,142.38,49.86,142.40,49.86,142.40,49.88,142.40,49.89,142.35,49.89,142.32,49.89,142.32,49.90,142.38,49.91,142.43,49.92,142.45,49.94,142.35,49.95,142.25,49.95,142.10,49.96,142.00,49.98,141.88,49.96,141.97,49.95,142.12,49.94,142.28,49.95,142.30,49.90,142.25,49.85,142.15,49.79,142.07,49.74,142.22,49.69,142.43,49.66,142.47,49.70,142.32,49.74,142.15,49.74,142.15,49.71,142.20,49.69,142.28,49.66,142.32,49.65,142.28,49.67,142.25,49.73,142.20,49.76,142.25,49.79,142.30,49.81,142.35,49.86,142.12,49.88,141.90,49.88,141.70,49.88,141.75,49.86,141.82,49.86,141.88,49.84,141.82,49.84,141.78,49.84,141.90,49.84,142.12,49.80,142.38,49.75,142.35,49.69,142.32,49.58,142.25,49.49,142.20,49.49,142.20,49.55,142.43,49.62,142.60,49.62,142.72,49.60,142.70,49.58,142.78,49.55,142.82,49.59,142.90,49.62,142.93,49.65,142.88,49.65,142.80,49.65,142.35,49.66,141.95,49.65,141.60,49.64,141.60,49.61,141.88,49.58,142.15,49.60,142.45,49.64,142.47,49.69,142.45,49.69,142.43,49.66,142.40,49.64,142.43,49.60,142.38,49.59,142.32,49.59,142.25,49.64,142.22,49.67,142.22,49.67,142.20,49.62,142.22,49.56,142.35,49.55,142.47,49.55,142.60,49.61,142.60,49.65,142.68,49.69,142.72,49.67,142.75,49.67,142.72,49.66,142.47,49.64,142.28,49.61,142.05,49.58,142.03,49.55,142.03,49.51,142.12,49.49,142.25,49.48,142.38,49.48,142.38,49.50,142.25,49.51,142.10,49.50,141.93,49.55,141.90,49.60,141.97,49.56,142.05,49.46,142.12,49.41,142.05,49.45,142.03,49.50,142.05,49.50,142.05,49.45,142.20,49.40,142.32,49.35,142.45,49.35,142.47,49.34,142.47,49.34,142.45,49.38,142.47,49.41,142.50,49.44,142.53,49.42,142.47,49.41,142.43,49.41,142.45,49.40,142.55,49.42,142.70,49.44,142.80,49.45,142.75,49.44,142.50,49.40,142.25,49.39,142.28,49.36,142.45,49.35,142.60,49.36,142.50,49.34,142.43,49.33,142.35,49.31,142.38,49.33,142.47,49.34,142.57,49.35,142.68,49.35,142.68,49.36,142.60,49.40,142.50,49.44,142.50,49.44,142.60,49.39,142.65,49.35,142.60,49.34,142.50,49.38,142.38,49.41,142.25,49.41,142.07,49.38,141.95,49.34,141.97,49.25,142.12,49.16,142.25,49.20,142.25,49.31,142.25,49.41,142.25,49.41,142.25,49.40,142.22,49.39,142.20,49.38,142.12,49.30,142.05,49.23,142.00,49.20,142.03,49.23,142.05,49.25,142.07,49.25,142.03,49.25,141.95,49.24,142.05,49.24,142.25,49.24,142.40,49.27,142.38,49.30,142.20,49.27,142.07,49.23,142.00,49.19,142.05,49.20,142.07,49.21,142.15,49.20,142.32,49.20,142.47,49.16,142.32,49.14,142.12,49.14,141.88,49.16,141.82,49.19,141.93,49.14,142.07,49.09,142.20,49.06,142.15,49.08,142.18,49.10,142.20,49.09,142.25,49.10,142.20,49.10,142.12,49.14,142.05,49.20,142.03,49.26,142.03,49.25,142.05,49.19,142.05,49.10,142.07,49.05,142.10,49.01,142.18,49.00,142.28,49.00,142.38,49.01,142.38,49.05,142.28,49.06,142.25,49.06,142.32,49.06,142.43,49.08,142.47,49.06,142.43,49.06,142.43,49.04,142.43,49.01,142.45,49.01,142.45,49.04,142.47,49.08,142.47,49.04,142.50,48.99,142.47,48.98,142.38,49.04,142.18,49.10,142.00,49.11,141.82,49.11,141.75,49.09,141.88,49.08,142.12,49.05,142.38,49.05,142.40,49.05,142.43,49.05,142.35,49.02,142.18,49.02,142.00,49.02,141.93,49.05,141.90,49.05,141.88,49.10,141.88,49.14,141.88,49.20,141.90,49.24,141.90,49.23,141.85,49.19,141.78,49.10,141.82,49.04,141.93,48.95,142.05,48.90,142.05,48.77,142.07,48.55,142.12,48.35,142.12,48.20,141.93,48.00,141.75,47.58,141.75,47.10,141.97,46.70,142.07,46.35,142.00,45.95,141.93,45.51,141.72,45.16,141.53,44.80,141.07,44.51,140.85,44.30,140.68,44.11,140.78,44.01,140.80,43.94,140.80,43.88,140.78,43.73,140.78,43.58,140.75,43.45,140.62,43.41,140.45,43.39,140.32,43.40,140.28,43.40,140.35,43.39,140.47,43.39,140.62,43.40,140.32,43.42,139.97,43.44,139.60,43.41,139.60,43.35,139.60,43.29,139.57,43.24,139.50,43.21,139.35,43.21,139.20,43.23,139.10,43.17,139.10,43.14,139.10,43.10,139.12,43.15,139.15,43.19,139.12,43.11,139.10,43.00,139.07,42.89,139.10,42.89,139.07,42.98,139.10,43.06,139.15,43.16,139.00,43.17,138.82,43.20,138.68,43.14,138.75,43.08,138.80,43.01,138.85,43.02,138.78,43.02,138.72,43.01,138.57,43.00,138.50,42.99,138.62,42.98,138.82,42.98,139.03,43.00,138.90,43.02,138.75,43.04,138.72,43.06,138.85,43.06,138.95,43.06,138.97,43.06,139.00,43.06,139.07,43.05,139.10,43.04,139.07,43.02,139.12,43.01,139.20,43.02,139.15,43.05,139.00,43.09,138.85,43.10,138.93,43.09,138.97,43.08,138.88,43.06,138.72,43.06,138.57,43.06,138.50,43.05,138.43,43.05,138.45,43.05,138.57,43.04,138.70,43.04,138.60,43.06,138.45,43.08,138.30,43.06,138.43,43.05,138.53,43.04,138.60,43.05,138.50,43.09,138.50,43.12,138.50,43.15,138.47,43.17,138.38,43.21,138.30,43.19,138.30,43.16,138.30,43.14,138.30,43.12,138.30,43.10,138.30,43.10,138.30,43.12,138.25,43.14,138.18,43.09,138.38,43.05,138.62,43.11,138.93,43.23,138.97,43.25,138.82,43.17,138.62,43.11,138.57,43.17,138.70,43.24,138.57,43.30,138.35,43.31,138.18,43.26,138.30,43.23,138.38,43.21,138.35,43.26,138.25,43.30,138.18,43.31,138.18,43.27,138.25,43.24,138.35,43.25,138.47,43.31,138.47,43.35,138.47,43.35,138.50,43.34,138.50,43.36,138.45,43.38,138.38,43.40,138.25,43.40,138.20,43.35,138.18,43.30,138.20,43.25,138.22,43.26,138.22,43.29,138.20,43.31,138.20,43.33,138.25
RZ_7759093_6451,0,1320,50,0,0,43.33,138.35,43.35,138.40,43.38,138.45,43.34,138.50,43.29,138.40,43.23,138.30,43.21,138.20,43.20,138.20,43.20,138.20,43.23,138.28,43.25,138.35,43.26,138.35,43.35,138.20,43.44,138.05,43.50,137.95,43.40,138.05,43.31,138.12,43.26,138.07,43.29,137.90,43.31,137.80,43.33,137.80,43.34,137.82,43.33,137.80,43.31,137.75,43.31,137.70,43.33,137.60,43.34,137.53,43.34,137.43,43.33,137.47,43.33,137.50,43.33,137.55,43.40,137.55,43.46,137.55,43.51,137.47,43.49,137.40,43.46,137.32,43.44,137.45,43.44,137.60,43.45,137.75,43.49,137.45,43.50,137.18,43.48,137.12,43.42,137.40,43.41,137.68,43.38,137.65,43.35,137.60,43.34,137.53,43.40,137.47,43.44,137.43,43.45,137.55
RZ_7759093_6452,0,1320,50,0,0,43.44,137.70,43.44,137.78,43.44,137.68,43.42,137.57,43.44,137.57,43.46,137.62,43.46,137.70,43.45,137.75,43.44,137.72,43.44,137.70,43.44,137.60,43.45,137.55,43.48,137.45,43.50,137.38,43.51,137.35,43.51,137.43,43.52,137.45,43.52,137.43,43.52,137.45,43.52,137.47,43.51,137.60,43.50,137.70,43.49,137.80,43.48,137.80,43.41,137.80,43.35,137.80,43.27,137.72,43.30,137.68,43.39,137.62,43.48,137.65,43.51,137.65,43.54,137.55,43.56,137.43,43.60,137.22,43.64,137.15,43.66,137.05,43.65,137.00,43.66,137.00,43.67,137.03,43.71,137.05,43.66,137.05,43.61,137.28,43.56,137.50,43.58,137.75,43.59,137.75,43.60,137.85,43.59,137.95,43.58,138.05,43.56,138.10,43.56,137.93
RZ_7759093_6453,0,1320,49,0,0,43.64,137.75,43.74,137.43,43.73,137.30,43.65,137.18,43.55,137.05,43.54,136.93,43.54,136.75,43.58,136.70,43.59,136.70,43.58,136.75,43.56,136.70,43.58,136.65,43.59,136.65,43.60,136.72,43.59,136.80,43.59,136.78,43.62,136.75,43.74,136.68,43.84,136.70,43.91,136.75,43.89,136.85,43.77,136.90,43.67,136.95,43.56,137.03,43.56,137.05,43.56,137.00,43.56,136.82,43.59,136.68,43.64,136.57,43.69,136.43,43.73,136.32,43.71,136.22,43.70,136.28,43.67,136.32,43.64,136.60,43.62,136.85,43.61,136.80,43.62,136.50,43.64,136.20,43.67,136.18,43.70,136.25,43.71,136.38,43.69,136.47,43.66,136.45,43.64,136.38,43.60,136.35,43.58,136.38,43.59,136.50,43.61,136.55
RZ_7759093_6454,0,1320,50,0,0,43.67,136.50,43.70,136.43,43.70,136.38,43.62,136.40,43.56,136.45,43.51,136.60,43.51,136.70,43.49,136.82,43.48,136.80,43.48,136.68,43.51,136.57,43.55,136.45,43.60,136.38,43.62,136.32,43.65,136.22,43.73,136.10,43.79,136.03,43.83,136.05,43.79,136.12,43.75,136.12,43.74,136.07,43.74,136.10,43.74,136.05,43.76,135.95,43.80,135.85,43.84,135.82,43.85,135.90,43.86,135.95,43.83,135.97,43.79,135.97,43.74,136.00,43.71,136.10,43.70,136.22,43.69,136.28,43.70,136.22,43.75,136.15,43.80,136.10,43.83,136.07,43.81,136.05,43.80,136.03,43.79,136.05,43.76,136.12,43.80,136.30,43.85,136.40,43.91,136.32,43.92,136.12,43.92,135.93,43.94,135.82,43.94,135.70,43.92,135.57
RZ_7759093_6455,0,1320,401,0,0,43.88,135.57,43.83,135.65,43.88,135.72,43.92,135.78,43.99,135.82,43.99,135.85,43.96,135.88,43.92,135.85,43.90,135.85,43.91,135.80,43.92,135.62,43.94,135.47,43.92,135.50,43.91,135.60,43.90,135.78,43.89,135.82,43.90,135.82,43.88,135.75,43.88,135.68,43.86,135.70,43.90,135.75,43.92,135.68,43.96,135.53,43.99,135.38,44.01,135.35,44.01,135.30,44.01,135.30,44.05,135.32,44.08,135.40,44.05,135.25,43.99,135.07,43.92,134.97,43.90,135.03,43.88,135.10,43.84,135.15,43.91,135.18,44.00,135.20,44.08,135.20,44.00,135.35,43.94,135.50,43.91,135.62,43.96,135.62,44.01,135.62,44.00,135.57,43.98,135.50,43.95,135.47,43.98,135.50,44.00,135.57,44.01,135.57,44.02,135.25,44.04,134.95,44.06,134.65,44.09,134.68,44.12,134.68,44.15,134.65,44.14,134.70,44.10,134.78,44.05,134.82,44.05,134.78,44.04,134.65,44.01,134.50,43.98,134.40,43.98,134.32,43.99,134.25,43.99,134.50,43.98,134.82,43.99,134.90,44.11,134.62,44.23,134.32,44.25,134.30,44.20,134.53,44.14,134.80,44.21,134.88,44.25,134.70,44.30,134.47,44.27,134.45,44.27,134.43,44.26,134.57,44.25,134.80,44.21,135.03,44.19,135.07,44.12,135.07,44.09,135.07,44.15,134.97,44.25,134.88,44.36,134.78,44.38,134.80,44.41,134.85,44.42,134.88,44.35,134.95,44.25,134.90,44.26,134.82,44.38,134.72,44.49,134.68,44.49,134.75,44.50,134.80,44.52,134.80,44.55,134.70,44.54,134.62,44.51,134.65,44.46,134.72,44.45,134.80,44.45,134.78,44.44,134.68,44.44,134.43,44.44,134.20,44.44,134.03,44.45,134.03,44.44,134.03,44.42,134.05,44.45,134.00,44.50,133.85,44.51,133.70,44.49,133.75,44.46,133.85,44.48,133.97,44.49,133.97,44.52,134.00,44.54,134.03,44.54,134.05,44.54,134.12,44.54,134.18,44.50,134.20,44.46,134.12,44.49,134.05,44.56,133.93,44.65,133.88,44.67,133.85,44.71,133.85,44.73,133.85,44.75,133.90,44.76,134.00,44.76,134.07,44.77,134.12,44.76,134.28,44.79,134.45,44.81,134.57,44.83,134.53,44.81,134.47,44.79,134.45,44.76,134.45,44.74,134.47,44.70,134.50,44.67,134.40,44.69,134.28,44.65,134.12,44.60,134.10,44.55,134.12,44.54,134.15,44.51,134.25,44.58,134.30,44.64,134.38,44.67,134.35,44.65,134.32,44.64,134.30,44.60,134.28,44.60,134.28,44.59,134.28,44.60,134.28,44.58,134.30,44.56,134.12,44.56,133.95,44.56,133.82,44.55,133.93,44.55,134.12,44.58,134.28,44.59,134.40,44.58,134.43,44.55,134.45,44.54,134.45,44.51,134.32,44.50,134.18,44.50,134.10,44.50,134.18,44.49,134.28,44.48,134.30,44.48,134.30,44.50,134.28,44.52,134.25,44.55,134.18,44.58,134.05,44.60,133.90,44.61,133.95,44.59,134.12,44.58,134.32,44.58,134.38,44.58,134.35,44.56,134.32,44.56,134.32,44.58,134.28,44.59,134.18,44.58,134.05,44.55,133.90,44.59,133.82,44.65,133.78,44.69,133.93,44.65,134.07,44.61,134.20,44.58,134.18,44.56,134.20,44.56,134.15,44.56,134.07,44.56,133.97,44.55,133.97,44.55,134.07,44.52,134.28,44.49,134.47,44.48,134.30,44.48,134.03,44.50,133.75,44.54,133.72,44.56,133.88,44.58,134.05,44.58,134.22,44.55,134.18,44.52,134.12,44.51,134.05,44.51,134.12,44.51,134.20,44.49,134.32,44.48,134.40,44.52,134.28,44.59,134.12,44.59,134.10,44.52,134.25,44.46,134.18,44.48,133.93,44.46,133.68,44.46,133.65,44.45,133.65,44.46,133.72,44.46,133.72,44.48,133.72,44.49,133.78,44.50,133.93,44.52,134.03,44.54,133.97,44.55,133.97,44.54,133.97,44.54,134.10,44.54,134.20,44.55,134.25,44.55,134.00,44.52,133.75,44.51,133.57,44.51,133.75,44.50,134.03,44.50,134.32,44.49,134.50,44.50,134.60,44.56,134.65,44.64,134.60,44.66,134.50,44.62,134.43,44.55,134.35,44.52,134.25,44.50,134.15,44.50,134.03,44.51,134.05,44.50,134.10,44.49,134.35,44.46,134.47,44.48,134.53,44.50,134.38,44.51,134.32,44.52,134.28,44.48,134.22,44.40,134.15,44.31,134.10,44.31,134.00,44.36,133.93,44.49,133.78,44.59,133.68,44.65,133.90,44.62,134.25,44.59,134.60,44.56,134.57,44.54,134.47,44.51,134.55,44.49,134.65,44.48,134.53,44.45,134.22,44.45,134.12,44.46,134.30,44.51,134.43,44.50,134.38,44.45,134.30,44.41,134.25,44.44,134.18,44.46,134.38,44.48,134.62,44.48,134.82,44.48,134.72,44.49,134.62,44.46,134.65,44.42,134.72,44.39,134.72,44.42,134.82,44.49,134.93,44.51,134.85,44.49,134.55,44.49,134.22,44.50,134.10,44.51,134.07,44.49,134.03,44.46,133.95,44.42,133.88,44.38,134.10,44.38,134.43,44.40,134.47,44.40,134.20,44.39,133.95,44.36,133.95,44.36,134.03,44.35,134.32,44.34,134.62,44.34,134.93,44.30,135.03,44.27,135.03,44.25,134.93,44.25,134.85,44.29,134.78,44.33,134.70,44.38,134.62,44.34,134.75,44.30,134.88,44.25,135.03,44.29,135.07,44.31,135.07,44.34,134.97,44.30,134.85,44.26,134.75,44.24,134.72,44.25,134.68,44.27,134.68,44.29,134.65,44.27,134.62,44.24,134.60,44.20,134.60,44.15,134.65,44.10,134.72,44.06,134.78,44.02,134.78,43.99,134.78,43.94,134.80,43.91,134.70,43.90,134.57,43.92,134.50,43.99,134.60,44.06,134.72,44.12,134.78,44.16,134.72,44.16,134.68,44.16,134.70,44.12,134.75,44.06,134.82,44.04,134.93,44.02,134.75,44.05,134.53,44.12,134.30,44.20,134.25,44.29,134.18,44.30,134.25,44.59,134.43,44.89,134.60,45.30,134.62,45.49,134.78,45.88,134.93,46.41,135.10,47.06,135.15,47.75,135.18,48.44,135.50,49.09,135.75,49.70,136.12,50.10,136.18,50.42,136.30,50.59,136.32,50.71,136.38,50.80,136.68,50.86,136.97,51.10,137.22,51.29,137.12,51.49,137.22,51.52,137.50,51.62,137.80,51.74,137.95,51.84,138.07,51.85,138.43,51.88,138.78,51.94,139.07,52.00,139.12,52.05,139.38,52.01,139.62,51.98,139.68,51.89,139.53,51.80,139.45,51.69,139.60,51.65,139.72,51.59,139.78,51.54,139.75,51.50,139.80
RZ_7759093_6456,0,1320,50,0,0,51.48,139.95,51.42,140.10,51.38,140.20,51.38,140.20,51.44,140.12,51.45,140.07,51.35,140.28,51.27,140.57,51.25,140.82,51.27,140.95,51.29,141.12,51.26,141.30,51.25,141.32,51.25,141.28,51.26,141.18,51.27,140.97,51.23,140.80,51.19,140.68,51.15,140.70,51.17,140.70,51.15,140.75,51.10,140.90,51.04,141.07,51.04,141.10,51.04,140.97,51.04,140.80,51.02,140.78,51.02,140.82,51.04,140.85,51.00,140.80,50.96,140.78,50.94,140.80,50.96,140.82,50.99,140.78,51.01,140.68,51.01,140.57,51.02,140.62,51.05,140.78,51.08,140.93,51.10,141.00,51.11,140.97,51.14,140.95,51.14,141.05,51.14,141.18,51.11,141.07,51.05,140.85,51.01,140.62,50.98,140.65,50.98,140.65,50.95,140.72
RZ_7759093_6457,0,1320,50,0,0,50.95,140.78,50.98,140.82,51.00,140.88,51.01,140.93,51.01,140.95,51.01,140.88,50.98,140.82,50.94,140.82,50.92,140.72,50.90,140.60,50.86,140.50,50.81,140.47,50.80,140.47,50.81,140.45,50.83,140.40,50.84,140.43,50.83,140.50,50.83,140.55,50.84,140.47,50.85,140.38,50.85,140.40,50.85,140.53,50.83,140.68,50.80,140.70,50.77,140.75,50.77,140.70,50.79,140.68,50.83,140.60,50.88,140.57,50.91,140.55,50.94,140.50,50.96,140.47,50.92,140.47,50.88,140.47,50.81,140.45,50.85,140.40,50.88,140.40,50.89,140.43,50.88,140.47,50.90,140.32,50.90,140.15,50.89,140.32,50.90,140.65,50.92,140.95,50.96,140.90,50.96,140.85,50.98,140.80,51.00,140.75,51.01,140.70,50.92,140.68
RZ_7759093_6458,0,1320,50,0,0,50.84,140.57,50.76,140.50,50.79,140.35,50.81,140.30,50.79,140.32,50.75,140.43,50.71,140.55,50.73,140.62,50.76,140.60,50.80,140.50,50.83,140.40,50.83,140.35,50.83,140.35,50.85,140.45,50.86,140.57,50.89,140.68,50.89,140.65,50.88,140.62,50.85,140.62,50.84,140.60,50.85,140.60,50.85,140.60,50.84,140.55,50.85,140.45,50.86,140.32,50.85,140.30,50.83,140.28,50.85,140.30,50.89,140.32,50.92,140.32,50.92,140.30,50.88,140.35,50.83,140.43,50.77,140.50,50.77,140.47,50.81,140.38,50.89,140.25,50.95,140.18,50.92,140.12,50.88,140.00,50.80,139.82,50.76,139.95,50.73,140.15,50.76,140.20,50.83,140.00,50.86,140.15,50.86,140.45,50.83,140.53,50.80,140.28,50.83,140.12
RZ_7759093_6459,0,1320,50,0,0,50.88,140.25,50.90,140.40,50.90,140.40,50.89,140.15,50.88,139.88,50.88,139.65,50.89,139.68,50.90,139.82,50.89,139.93,50.86,140.03,50.85,140.03,50.84,140.03,50.84,139.95,50.84,139.90,50.84,139.68,50.84,139.55,50.84,139.40,50.83,139.38,50.79,139.30,50.76,139.25,50.73,139.35,50.71,139.50,50.73,139.62,50.76,139.60,50.81,139.68,50.84,139.75,50.84,139.80,50.84,139.70,50.81,139.62,50.81,139.47,50.81,139.38,50.84,139.60,50.85,139.90,50.86,140.10,50.86,139.95,50.86,139.80,50.85,139.85,50.84,139.95,50.81,139.85,50.81,139.72,50.79,139.57,50.77,139.65,50.81,139.65,50.86,139.55,50.91,139.35,50.92,139.18,50.92,139.20,50.92,139.35,50.90,139.53,50.88,139.60
RZ_7759093_6460,0,1320,51,0,0,50.86,139.68,50.88,139.75,50.90,139.62,50.92,139.47,50.94,139.32,50.89,139.32,50.80,139.32,50.71,139.32,50.77,139.32,50.88,139.32,50.96,139.30,50.95,139.45,50.92,139.55,50.90,139.62,50.89,139.57,50.86,139.57,50.88,139.32,50.91,139.05,50.94,138.95,50.94,139.18,50.86,139.45,50.83,139.45,50.79,139.35,50.84,139.22,50.89,139.20,50.94,139.20,50.96,139.00,50.98,138.80,50.95,138.68,50.91,138.78,50.88,139.05,50.89,139.25,50.90,139.40,50.94,139.40,51.00,139.32,51.06,139.28,51.08,139.22,51.09,139.07,51.11,138.90,51.14,138.72,51.14,138.70,51.09,138.90,51.05,139.12,51.04,139.10,51.05,138.85,51.08,138.68,51.09,138.70,51.10,138.75,51.09,138.80,51.06,138.82,51.05,138.85
RZ_7759093_6461,0,1320,51,0,0,51.06,138.82,51.08,138.95,51.08,139.10,51.06,139.22,51.04,139.18,51.04,139.15,51.04,139.12,51.04,139.10,51.04,139.03,50.98,138.93,50.92,138.85,50.95,138.80,51.04,138.75,51.11,138.93,51.17,139.10,51.24,139.22,51.30,139.15,51.24,139.05,51.05,138.80,50.88,138.55,50.54,138.38,50.12,138.40,49.62,138.45,49.11,138.45,48.64,138.38,48.09,138.28,47.60,138.15,47.08,138.05,46.54,137.68,45.99,137.38,45.45,137.15,45.01,137.22,44.62,137.30,44.35,137.32,44.11,137.30,43.94,137.20,43.81,137.10,43.70,137.03,43.66,137.05,43.61,137.07,43.54,137.12,43.45,137.15,43.48,136.90,43.54,136.70,43.61,136.47,43.59,136.38,43.58,136.25,43.58,135.97,43.51,135.88,43.46,135.75,43.40,135.72
RZ_7759093_6462,0,1320,50,0,0,43.41,135.70,43.41,135.68,43.42,135.62,43.44,135.60,43.44,135.62,43.41,135.68,43.39,135.72,43.38,135.68,43.39,135.43,43.40,135.28,43.39,135.20,43.38,135.30,43.36,135.28,43.34,135.20,43.31,135.30,43.31,135.45,43.34,135.57,43.39,135.57,43.42,135.28,43.48,134.97,43.49,134.68,43.40,134.70,43.30,134.93,43.34,135.12,43.46,135.30,43.58,135.30,43.54,135.38,43.51,135.45,43.51,135.47,43.51,135.45,43.49,135.15,43.48,134.90,43.48,134.68,43.49,134.70,43.51,134.72,43.52,134.75,43.52,134.80,43.56,134.68,43.59,134.57,43.61,134.60,43.61,134.70,43.64,134.82,43.66,134.80,43.70,134.85,43.70,134.88,43.65,134.93,43.58,134.95,43.50,135.03,43.48,135.12,43.49,135.05
RZ_7759093_6463,0,1320,49,0,0,43.52,134.90,43.56,134.75,43.56,134.70,43.55,134.65,43.54,134.65,43.54,134.70,43.59,134.80,43.65,134.90,43.71,135.00,43.74,135.03,43.77,135.03,43.84,134.95,43.86,134.88,43.80,134.82,43.71,134.85,43.67,134.93,43.76,135.00,43.84,135.03,43.84,134.97,43.83,134.90,43.80,134.88,43.79,135.05,43.77,135.28,43.76,135.55,43.79,135.60,43.79,135.57,43.80,135.53,43.83,135.38,43.85,135.30,43.83,135.22,43.77,135.25,43.71,135.25,43.73,135.22,43.74,135.22,43.75,135.30,43.76,135.38,43.77,135.32,43.76,135.15,43.76,135.00,43.75,134.97,43.76,134.97,43.79,134.90,43.81,134.88,43.86,134.82,43.90,135.10,43.91,135.32,43.88,135.55,43.85,135.55,43.83,135.55
RZ_7759093_6464,0,1320,50,0,0,43.85,135.32,43.88,135.07,43.90,134.88,43.89,134.95,43.88,135.03,43.89,135.03,43.92,135.05,43.95,135.05,43.95,135.05,43.96,135.05,43.96,135.10,43.92,135.20,43.90,135.20,43.88,135.15,43.89,135.07,43.90,135.07,43.91,135.07,43.94,135.00,44.00,134.97,44.06,134.97,44.06,135.10,44.02,135.15,43.96,135.20,43.95,135.20,43.94,135.22,43.94,135.25,43.94,135.28,43.92,135.20,43.91,135.10,43.86,135.00,43.84,135.03,43.83,135.10,43.85,135.20,43.88,135.28,43.88,135.38,43.95,135.43,44.04,135.40,44.11,135.25,44.10,135.15,44.09,135.22,44.09,135.38,44.10,135.55,44.09,135.57,44.08,135.43,44.06,135.22,44.11,135.00,44.14,135.00,44.17,134.97,44.16,134.97,44.16,134.95
RZ_7759093_6465,0,1320,50,0,0,44.16,134.93,44.16,134.93,44.15,134.97,44.14,135.00,44.12,134.97,44.11,134.97,44.08,134.97,44.04,134.97,44.02,134.97,44.05,134.97,44.14,134.97,44.20,134.95,44.24,134.90,44.24,134.88,44.23,134.85,44.20,134.90,44.17,134.93,44.14,135.03,44.19,135.15,44.25,135.25,44.24,135.25,44.16,135.25,44.09,135.28,44.06,135.28,44.05,135.22,44.05,135.18,44.09,135.20,44.15,135.22,44.17,135.28,44.19,135.00,44.16,134.72,44.12,134.75,44.10,135.07,44.09,135.20,44.10,135.00,44.11,134.97,44.15,135.12,44.19,135.32,44.23,135.38,44.24,135.28,44.26,135.12,44.21,134.95,44.15,134.90,44.10,135.00,44.12,135.10,44.15,135.20,44.21,135.15,44.26,135.12,44.31,135.10,44.31,135.03
RZ_7759093_6466,0,1320,50,0,0,44.30,134.93,44.31,134.80,44.27,134.75,44.25,134.70,44.25,134.68,44.29,134.80,44.27,134.95,44.23,135.10,44.27,135.15,44.36,135.18,44.35,135.20,44.27,135.20,44.24,135.03,44.30,134.88,44.36,134.72,44.35,134.75,44.45,134.47,44.56,134.18,44.64,134.32,44.61,134.78,44.59,135.15,44.71,135.07,44.90,134.88,45.19,134.72,45.50,134.45,46.00,134.25,46.54,134.07,47.10,134.10,47.51,134.12,48.04,134.07,48.69,133.97,49.30,133.85,49.89,133.72,50.24,133.30,50.66,132.93,50.85,132.50,51.04,132.43,51.10,132.28,51.14,132.20,51.10,132.18,51.06,132.22,50.92,132.25,50.76,132.35,50.55,132.53,50.41,132.85,50.27,133.12,50.19,133.30,50.10,133.32,50.09,133.40,50.01,133.47
RZ_7759093_6467,0,1320,50,0,0,49.92,133.50,49.84,133.57,49.84,133.68,49.83,133.75,49.83,133.80,49.86,133.80,49.92,133.80,49.99,133.80,50.01,133.82,50.01,133.80,50.01,133.90,50.01,134.00,50.01,134.10,50.00,134.05,50.00,133.90,50.01,133.80,50.02,133.75,50.02,133.82,50.00,133.88,50.04,133.78,50.09,133.65,50.14,133.45,50.10,133.35,50.06,133.22,50.04,133.18,50.01,133.15,49.98,133.18,49.95,133.10,49.94,133.03,49.94,132.95,49.96,133.05,50.00,133.20,50.05,133.30,50.06,133.35,50.01,133.38,49.96,133.45,49.92,133.53,49.92,133.53,49.91,133.50,49.91,133.45,49.91,133.43,49.95,133.38,49.99,133.35,50.05,133.32,50.08,133.38,50.10,133.47,50.09,133.55,50.08,133.60,50.06,133.62,50.06,133.62
RZ_7759093_6468,0,1320,902,0,1,50.01,133.65,49.95,133.75,49.88,133.85,49.80,133.93,49.77,133.90,49.85,133.88,49.95,133.90,50.09,133.93,50.11,133.93,50.15,133.88,50.15,133.80,50.14,133.78,50.11,133.78,50.08,133.72,50.04,133.70,49.96,133.70,49.92,133.75,49.91,133.78,49.95,133.80,49.98,133.88,49.96,133.95,49.96,134.03,49.99,134.03,50.00,133.88,50.04,133.70,50.06,133.50,50.05,133.45,50.01,133.43,49.98,133.50,50.04,133.60,50.08,133.68,50.11,133.70,50.10,133.70,50.10,133.78,50.11,133.82,50.11,133.93,50.10,133.97,50.09,133.82,50.10,133.60,50.09,133.53,50.06,133.65,50.08,133.75,50.12,133.72,50.17,133.68,50.20,133.62,50.20,133.60,50.20,133.55,50.19,133.50,50.19,133.50,50.17,133.62,50.12,133.78,50.06,133.85,50.02,133.88,50.02,133.90,50.02,134.03,50.02,134.12,50.01,134.12,50.02,134.00,50.04,133.85,50.05,133.80,50.06,133.80,50.08,133.75,50.12,133.68,50.17,133.60,50.21,133.57,50.23,133.57,50.14,133.60,50.06,133.65,49.99,133.70,50.00,133.78,50.00,133.78,50.04,133.65,50.09,133.47,50.14,133.28,50.10,133.25,50.04,133.12,49.99,133.03,50.00,133.10,49.99,133.28,49.96,133.45,49.96,133.40,49.99,133.38,50.02,133.38,50.02,133.43,50.01,133.45,50.00,133.45,50.00,133.43,50.05,133.40,50.10,133.40,50.14,133.47,50.11,133.55,50.09,133.62,50.09,133.65,50.12,133.68,50.16,133.68,50.19,133.70,50.16,133.72,50.15,133.72,50.14,133.70,50.12,133.65,50.11,133.60,50.09,133.60,50.06,133.60,50.11,133.57,50.17,133.57,50.25,133.72,50.26,133.88,50.25,133.90,50.20,133.82,50.15,133.75,50.14,133.65,50.14,133.55,50.15,133.50,50.15,133.57,50.12,133.68,50.09,133.72,50.06,133.88,50.08,134.10,50.09,134.32,50.10,134.35,50.11,134.22,50.12,133.93,50.14,133.65,50.16,133.43,50.21,133.62,50.27,133.88,50.27,134.12,50.24,134.18,50.21,134.18,50.21,134.05,50.20,133.90,50.20,133.78,50.20,133.72,50.20,133.82,50.21,133.90,50.23,134.00,50.25,133.93,50.25,133.82,50.26,133.70,50.25,133.70,50.23,133.75,50.21,133.82,50.21,133.80,50.21,133.80,50.21,133.80,50.24,133.80,50.25,133.62,50.23,133.50,50.19,133.40,50.17,133.50,50.17,133.60,50.16,133.70,50.16,133.60,50.23,133.47,50.30,133.47,50.36,133.60,50.33,133.70,50.29,133.60,50.25,133.55,50.23,133.50,50.20,133.57,50.16,133.65,50.14,133.72,50.23,133.75,50.33,133.75,50.42,133.70,50.41,133.65,50.39,133.60,50.38,133.38,50.36,133.20,50.36,133.00,50.35,133.00,50.35,133.05,50.31,133.20,50.27,133.43,50.25,133.55,50.25,133.57,50.26,133.60,50.30,133.65,50.34,133.68,50.35,133.68,50.35,133.65,50.35,133.65,50.36,133.68,50.38,133.68,50.36,133.55,50.36,133.38,50.34,133.32,50.33,133.57,50.31,133.85,50.35,133.72,50.38,133.50,50.41,133.30,50.41,133.35,50.41,133.65,50.44,133.93,50.45,134.15,50.50,133.97,50.52,133.78,50.44,133.68,50.33,133.78,50.27,133.85,50.33,133.68,50.38,133.47,50.36,133.25,50.40,133.22,50.42,133.25,50.45,133.30,50.50,133.32,50.54,133.38,50.55,133.57,50.51,133.78,50.48,133.78,50.49,133.62,50.44,133.47,50.39,133.47,50.33,133.45,50.29,133.50,50.29,133.57,50.26,133.65,50.25,133.60,50.33,133.53,50.41,133.68,50.51,133.88,50.50,134.12,50.50,134.18,50.48,134.22,50.46,134.28,50.46,134.30,50.45,134.12,50.45,133.95,50.50,133.70,50.54,133.65,50.58,133.78,50.56,133.97,50.56,134.05,50.56,133.95,50.52,133.93,50.45,134.00,50.39,134.15,50.33,134.22,50.30,134.30,50.35,134.30,50.41,134.20,50.50,134.05,50.52,133.95,50.56,133.90,50.56,133.88,50.55,133.88,50.52,133.88,50.52,133.88,50.52,133.85,50.50,133.82,50.46,133.82,50.44,133.72,50.41,133.60,50.39,133.60,50.39,133.70,50.44,133.82,50.50,133.85,50.55,133.85,50.55,133.82,50.52,133.82,50.45,133.93,50.42,134.05,50.41,134.18,50.44,134.32,50.49,134.45,50.51,134.43,50.50,134.30,50.46,134.03,50.40,133.88,50.38,133.75,50.34,133.80,50.36,133.85,50.44,133.85,50.51,133.78,50.58,133.68,50.56,133.60,50.54,133.60,50.50,133.75,50.51,133.88,50.52,133.85,50.55,133.70,50.55,133.50,50.50,133.45,50.46,133.45,50.42,133.57,50.48,133.70,50.54,133.70,50.62,133.65,50.65,133.57,50.65,133.57,50.62,133.72,50.60,133.85,50.56,133.97,50.54,133.95,50.50,133.90,50.46,133.90,50.41,133.97,50.38,134.07,50.38,133.93,50.42,133.68,50.49,133.45,50.55,133.43,50.55,133.47,50.55,133.55,50.54,133.60,50.52,133.62,50.52,133.62,50.52,133.60,50.52,133.60,50.52,133.62,50.50,133.65,50.49,133.57,50.52,133.50,50.59,133.40,50.65,133.43,50.64,133.50,50.61,133.57,50.62,133.65,50.64,133.68,50.67,133.68,50.69,133.72,50.71,133.75,50.74,133.80,50.77,133.82,50.79,133.82,50.80,133.88,50.80,133.93,50.80,133.93,50.79,133.82,50.79,133.72,50.80,133.65,50.76,133.65,50.69,133.65,50.62,133.38,50.61,133.10,50.62,133.05,50.65,133.30,50.66,133.57,50.70,133.62,50.71,133.62,50.71,133.60,50.69,133.57,50.67,133.57,50.67,133.60,50.67,133.55,50.70,133.45,50.77,133.38,50.86,133.38,51.00,133.40,51.21,133.62,51.69,133.80,52.21,133.95,52.92,133.78,53.52,133.60,54.24,133.78,54.86,134.05,55.70,134.32,56.39,134.62,57.12,135.10,57.67,135.70,58.19,135.95,58.50,136.15,58.73,136.28,58.90,136.65,59.04,137.10,59.09,137.57,59.14,137.88,59.15,138.62,59.17,139.32,59.14,139.97,59.09,140.07,59.00,140.25,58.96,140.95,58.92,141.62,58.91,142.25,58.89,142.47,58.80,142.97,58.60,143.50,58.36,143.82,58.12,143.85,57.96,143.85,57.88,143.85,57.85,143.88,57.84,143.95,57.84,144.07,57.79,144.20,57.73,144.43,57.66,144.60,57.70,144.70,57.74,144.88,57.80,145.00,57.81,145.12,57.83,145.10,57.77,145.12,57.73,145.15,57.65,145.18,57.61,145.07,57.59,144.97,57.59,145.15,57.59,145.43,57.56,145.70,57.56,145.68,57.56,145.60,57.58,145.50,57.60,145.43,57.64,145.38,57.65,145.32,57.65,145.50,57.58,145.70,57.50,145.82,57.45,145.62,57.45,145.43,57.45,145.30,57.48,145.15,57.52,145.00,57.56,145.05,57.49,145.20,57.40,145.32,57.41,145.28,57.50,145.25,57.48,145.25,57.35,145.18,57.26,145.15,57.30,145.10,57.34,145.07,57.34,145.03,57.33,145.12,57.33,145.32,57.31,145.55,57.31,145.57,57.35,145.38,57.40,145.10,57.41,144.97,57.39,145.10,57.34,145.15,57.34,144.90,57.33,144.62,57.34,144.47,57.34,144.50,57.33,144.62,57.33,144.75,57.34,144.80,57.34,144.78,57.34,144.72,57.34,144.68,57.33,144.62,57.30,144.70,57.27,144.90,57.27,145.10,57.29,145.12,57.29,145.00,57.29,144.90,57.27,144.95,57.30,145.00,57.34,144.72,57.35,144.40,57.34,144.32,57.31,144.60,57.30,144.82,57.29,144.80,57.27,144.78,57.27,144.80,57.30,144.90,57.34,144.95,57.40,144.95,57.41,144.88,57.42,144.70,57.38,144.57,57.34,144.35,57.34,144.22,57.36,144.25,57.40,144.38,57.41,144.50,57.44,144.38,57.40,144.25,57.36,144.32,57.30,144.50,57.30,144.70,57.30,144.62,57.31,144.55,57.30,144.50,57.27,144.53,57.25,144.47,57.26,144.43,57.27,144.35,57.29,144.32,57.27,144.30,57.27,144.35,57.26,144.50,57.26,144.65,57.27,144.80,57.30,144.85,57.31,144.72,57.33,144.57,57.34,144.38,57.25,144.28,57.16,144.18,57.06,144.32,57.05,144.53,57.06,144.78,57.09,144.80,57.12,144.85,57.16,144.90,57.16,144.97,57.12,145.03,57.09,145.07,57.09,145.00,57.09,144.72,57.11,144.47,57.15,144.30,57.17,144.32,57.19,144.40,57.19,144.45,57.20,144.28,57.23,144.07,57.25,143.80,57.25,143.75,57.29,143.80,57.33,143.93,57.36,144.05,57.38,144.10,57.38,144.10,57.38,144.15,57.39,144.15,57.33,144.30,57.23,144.40,57.11,144.50,57.10,144.47,57.12,144.45,57.15,144.47,57.14,144.50,57.12,144.55,57.11,144.65,57.10,144.70,57.10,144.70,57.11,144.57,57.12,144.45,57.11,144.38,57.10,144.35,57.09,144.43,57.09,144.50,57.11,144.55,57.15,144.47,57.16,144.40,57.15,144.53,57.14,144.65,57.15,144.68,57.19,144.53,57.24,144.40,57.25,144.53,57.21,144.62,57.16,144.72,57.12,144.72,57.11,144.70,57.10,144.60,57.06,144.55,57.05,144.47,57.04,144.53,57.04,144.70,57.02,144.88,57.02,145.10,57.02,145.15,57.01,145.20,57.05,145.10,57.09,145.05,57.05,145.00,56.99,145.07,56.91,145.12,56.98,145.18,57.04,145.03,57.06,144.88,57.06,144.80,57.05,144.90,57.05,144.95,57.01,144.95,56.96,144.97,56.95,144.97,56.94,145.03,56.95,145.10,56.96,145.18,56.99,145.05,57.01,144.85,57.05,144.65,57.09,144.72,57.09,144.82,57.09,144.93,57.04,144.97,57.00,145.03,56.94,145.07,56.92,145.07,56.94,145.07,56.99,145.05,56.99,145.03,56.92,145.12,56.88,145.22,56.88,145.20,56.90,145.10,56.94,144.97,56.98,145.12,56.99,145.30,56.99,145.32,57.00,145.30,57.00,145.38,57.02,145.55,57.04,145.47,57.00,145.32,56.95,145.18,56.92,145.20,56.96,145.20,56.98,145.18,56.95,145.15,56.92,145.07,56.94,145.03,56.95,145.12,56.95,145.25,56.96,145.30,56.99,145.10,56.95,144.97,56.89,144.85,56.79,144.82,56.75,144.88,56.74,145.03,56.76,145.15,56.81,145.22,56.84,145.20,56.84,145.28,56.81,145.38,56.80,145.47,56.81,145.50,56.81,145.45,56.84,145.38,56.86,145.45,56.88,145.60,56.89,145.80,56.91,145.90,56.94,145.60,56.92,145.22,56.92,144.88,56.94,144.93,56.94,145.15,56.91,145.35,56.88,145.57,56.84,145.62,56.83,145.70,56.83,145.75,56.83,145.78,56.81,145.62,56.80,145.47,56.80,145.32,56.80,145.32,56.80,145.30,56.80,145.32,56.76,145.40,56.73,145.70,56.70,145.97,56.69,146.20,56.69,146.18,56.66,146.15,56.66,146.22,56.66,146.38,56.66,146.57,56.71,146.38,56.76,146.12,56.80,145.88,56.80,145.95,56.80,146.00,56.81,145.97,56.81,145.88,56.81,145.75,56.79,145.70,56.77,145.70,56.79,145.57,56.81,145.47,56.83,145.57,56.84,145.80,56.85,146.10,56.86,146.18,56.85,146.15,56.85,146.05,56.85,145.95,56.83,146.00,56.80,146.05,56.81,146.00,56.86,145.93,56.91,145.80,56.92,145.75,56.89,145.70,56.85,145.68,56.81,145.68,56.80,145.72,56.83,145.82,56.85,145.90,56.86,145.85,56.85,145.72,56.84,145.62,56.83,145.62,56.83,145.65,56.83,145.68,56.83,145.72,56.77,145.82,56.73,145.90,56.71,145.90,56.74,145.82,56.76,145.80,56.75,145.82,56.74,145.85,56.73,145.70,56.73,145.55,56.76,145.53,56.81,145.57,56.85,145.65,56.80,145.68,56.75,145.75,56.70,145.85,56.73,145.88,56.71,145.93,56.69,145.90,56.70,145.85,56.73,145.97,56.77,146.12,56.81,146.15,56.86,145.97,56.89,145.88,56.89,145.93,56.89,145.93,56.81,145.82,56.79,145.70,56.80,145.65,56.85,145.70,56.88,145.85,56.77,146.00,56.69,146.07,56.60,146.00,56.61,145.95,56.62,145.90,56.55,145.90,56.46,145.80,56.33,145.72,56.24,145.60,56.00,145.60,55.73,145.62,55.50,145.18,55.34,144.72,55.19,144.12,54.88,143.93,54.64,143.47,54.41,142.82,54.29,142.20,53.96,141.50,53.70,141.12,53.35,140.80,53.17,140.78,52.91,140.82,52.77,140.78,52.59,140.72,52.52,140.57,52.39,140.47,52.26,140.35,52.14,140.28,52.10,139.85,52.12,139.40,52.00,139.00,51.86,138.65,51.74,138.05,51.65,137.50,51.58,137.22,51.36,137.25,51.26,136.97,51.15,136.68,51.12,136.38,51.06,136.35,51.06,136.25,51.11,136.15,51.17,136.07,51.17,136.07,51.16,136.22,51.16,136.43,51.17,136.60,51.20,136.57,51.21,136.53,51.21,136.43,51.19,136.32,51.14,136.32,51.09,136.35,51.10,136.18,51.08,135.95,51.05,135.68,51.02,135.60,51.02,135.78,51.02,136.00,51.05,136.15,51.08,136.07,51.09,136.00,51.08,136.03,51.05,135.72,51.02,135.45,50.99,135.22,50.99,135.35,50.99,135.43,50.99,135.45,50.99,135.35,51.00,135.32,51.01,135.28,50.98,135.25,50.94,135.28,50.92,135.35,50.95,135.40,50.95,135.55,50.94,135.65,50.91,135.75,50.91,135.75,50.89,135.88,50.86,136.00,50.84,136.10,50.86,136.00,50.89,135.93,50.91,135.88,50.96,136.00,51.00,136.12,51.00,136.10,50.94,136.03,50.88,135.95,50.86,135.97,50.85,135.93,50.84,135.88,50.86,135.82,50.90,135.88,50.94,135.93,50.92,135.97,50.92,135.95,50.92,135.93,50.94,135.85,50.94,135.80,50.96,135.80,51.00,135.82,51.02,135.85,51.05,135.93,51.05,135.97,51.06,136.05,51.04,136.10,50.96,136.12,50.90,136.07,50.91,135.97,50.99,135.90,51.05,136.03,51.09,136.15,51.11,136.38,51.14,136.45,51.16,136.28,51.12,136.03,51.08,135.78,51.00,135.80,50.96,135.80,50.95,136.07,50.92,136.32,50.91,136.43,50.89,136.25,50.88,136.07,50.94,136.07,51.01,136.05,51.05,136.03,51.00,136.05,51.00,136.12,51.02,136.18,51.04,136.20,51.02,136.25,51.00,136.28,51.01,136.28,51.01,136.28,51.01,136.28,51.06,136.25,51.12,136.22,51.12,136.18,51.09,136.18,51.06,136.18,51.10,136.07,51.14,136.00,51.15,135.90,51.20,135.93,51.24,135.90,51.26,135.88,51.26,136.00,51.21,136.18,51.15,136.35,51.10,136.62,51.11,136.85,51.12,136.82,51.14,136.57,51.15,136.32,51.11,136.20,51.08,136.05,51.04,135.90,51.02,135.97,51.02,136.05,51.01,136.12,51.05,136.12,51.10,136.05,51.16,135.97,51.19,136.00
RZ_7759093_6469,0,1320,49,0,1,51.21,136.05,51.21,136.05,51.21,135.93,51.20,135.85,51.20,135.85,51.21,135.90,51.19,136.05,51.15,136.20,51.15,136.22,51.16,136.18,51.17,136.15,51.16,136.15,51.16,136.15,51.17,136.15,51.19,136.15,51.15,136.12,51.09,136.12,51.04,136.12,51.05,136.15,51.06,136.18,51.15,136.12,51.23,136.15,51.24,136.20,51.20,136.30,51.16,136.25,51.17,136.22,51.17,136.25,51.19,136.28,51.20,136.12,51.20,135.95,51.19,135.75,51.15,135.72,51.14,135.57,51.16,135.43,51.20,135.53,51.24,135.78,51.21,136.05,51.20,136.05,51.19,136.22,51.21,136.38,51.24,136.57,51.23,136.60,51.16,136.60,51.11,136.57,51.11,136.38,51.11,136.22,51.11,136.18,51.10,136.25,51.09,136.40
RZ_7759093_6470,0,1320,50,0,1,51.08,136.47,51.09,136.53,51.10,136.45,51.11,136.35,51.11,136.32,51.10,136.32,51.08,136.38,51.11,136.43,51.17,136.20,51.25,135.90,51.31,135.60,51.35,135.60,51.38,135.57,51.39,135.55,51.39,135.70,51.40,135.88,51.36,136.03,51.31,136.00,51.26,135.97,51.25,136.03,51.23,136.03,51.21,136.05,51.20,136.05,51.23,135.85,51.24,135.65,51.24,135.50,51.24,135.57,51.25,135.70,51.26,135.70,51.30,135.68,51.34,135.60,51.34,135.57,51.30,135.43,51.25,135.30,51.24,135.30,51.20,135.50,51.17,135.72,51.17,135.85,51.17,135.80,51.16,135.75,51.15,135.70,51.15,135.70,51.19,135.72,51.23,135.70,51.25,135.68,51.25,135.80,51.27,135.95,51.27,135.97,51.27,135.65,51.27,135.32
RZ_7759093_6471,0,1320,50,0,1,51.24,135.18,51.21,135.28,51.17,135.38,51.15,135.45,51.12,135.45,51.11,135.45,51.11,135.65,51.11,135.85,51.12,136.00,51.19,135.95,51.27,135.90,51.30,135.85,51.25,135.65,51.17,135.47,51.15,135.35,51.17,135.28,51.24,135.15,51.26,135.00,51.21,135.20,51.23,135.43,51.30,135.57,51.36,135.55,51.39,135.57,51.41,135.62,51.39,135.62,51.33,135.50,51.27,135.38,51.27,135.30,51.33,135.28,51.36,135.15,51.39,135.07,51.36,135.38,51.34,135.75,51.29,135.88,51.25,135.60,51.21,135.43,51.23,135.50,51.23,135.60,51.24,135.47,51.25,135.38,51.26,135.30,51.25,135.35,51.23,135.43,51.31,135.50,51.40,135.55,51.48,135.55,51.41,135.50,51.34,135.38,51.29,135.25,51.29,135.32
RZ_7759093_6472,0,1320,51,0,1,51.29,135.43,51.29,135.50,51.35,135.40,51.41,135.38,51.38,135.35,51.29,135.32,51.19,135.28,51.16,135.25,51.17,135.22,51.17,135.22,51.17,135.20,51.16,135.22,51.17,135.25,51.27,135.15,51.35,135.05,51.42,135.12,51.42,135.30,51.42,135.30,51.42,135.12,51.40,135.15,51.38,135.35,51.34,135.55,51.33,135.57,51.29,135.72,51.30,135.88,51.30,135.85,51.34,135.65,51.36,135.43,51.38,135.38,51.39,135.40,51.38,135.47,51.38,135.55,51.38,135.57,51.36,135.55,51.34,135.53,51.31,135.57,51.30,135.62,51.29,135.68,51.25,135.68,51.21,135.60,51.21,135.43,51.24,135.28,51.27,135.10,51.29,135.05,51.31,135.03,51.33,134.97,51.31,134.95,51.27,135.03,51.25,135.22,51.21,135.43,51.20,135.45
RZ_7759093_6473,0,1320,252,0,0,51.20,135.38,51.20,135.28,51.19,135.18,51.19,135.28,51.20,135.43,51.24,135.57,51.26,135.50,51.27,135.38,51.30,135.28,51.31,135.25,51.31,135.18,51.29,135.10,51.25,135.07,51.21,135.10,51.19,135.12,51.23,135.05,51.29,135.03,51.29,134.97,51.24,135.00,51.23,135.00,51.26,135.05,51.31,135.12,51.33,135.20,51.34,135.28,51.33,135.28,51.31,135.30,51.30,135.25,51.30,135.22,51.33,135.28,51.34,135.32,51.35,135.38,51.34,135.38,51.30,135.38,51.25,135.43,51.21,135.47,51.24,135.53,51.25,135.50,51.27,135.35,51.30,135.18,51.31,135.05,51.33,135.03,51.33,135.10,51.34,135.18,51.35,135.20,51.38,135.15,51.39,135.07,51.40,135.05,51.41,135.03,51.44,135.00,51.48,134.93,51.52,134.70,51.52,134.53,51.45,134.53,51.38,134.65,51.30,134.85,51.29,134.93,51.26,134.82,51.26,134.68,51.27,134.50,51.27,134.55,51.29,134.57,51.30,134.57,51.31,134.50,51.34,134.45,51.40,134.38,51.45,134.35,51.50,134.35,51.51,134.32,51.52,134.32,51.49,134.35,51.45,134.38,51.42,134.35,51.44,134.35,51.42,134.45,51.39,134.55,51.38,134.60,51.34,134.47,51.31,134.35,51.33,134.30,51.35,134.30,51.36,134.30,51.31,134.25,51.30,134.22,51.38,134.18,51.45,134.20,51.48,134.18,51.41,134.28,51.34,134.35,51.33,134.40,51.35,134.38,51.41,134.22,51.48,134.03,51.51,133.90,51.50,133.97,51.49,134.07,51.48,133.97,51.46,133.85,51.46,133.75,51.46,133.80,51.48,133.80,51.46,133.72,51.46,133.65,51.46,133.60,51.46,133.68,51.45,133.78,51.44,133.85,51.44,133.88,51.49,133.95,51.54,134.03,51.60,133.72,51.59,133.38,51.58,133.10,51.54,133.25,51.52,133.38,51.50,133.55,51.46,133.72,51.45,133.90,51.46,134.00,51.48,134.00,51.49,133.93,51.50,133.82,51.51,133.75,51.51,133.68,51.52,133.60,51.54,133.53,51.55,133.57,51.55,133.65,51.56,133.72,51.59,133.75,51.61,133.85,51.60,133.95,51.54,133.97,51.48,133.88,51.46,133.80,51.50,133.68,51.54,133.65,51.54,133.70,51.52,133.80,51.54,133.82,51.56,133.80,51.56,133.78,51.56,133.78,51.55,133.80,51.50,133.62,51.46,133.45,51.46,133.35,51.50,133.50,51.52,133.65,51.51,133.47,51.51,133.22,51.54,133.00,51.55,133.00,51.56,133.03,51.56,133.07,51.59,133.15,51.60,133.32,51.60,133.47,51.66,133.35,51.73,133.15,51.77,132.93,51.76,132.95,51.71,132.97,51.69,133.00,51.70,133.00,51.74,132.97,51.76,132.95,51.75,132.95,51.73,133.05,51.73,133.15,51.71,133.40,51.69,133.55,51.66,133.60,51.67,133.40,51.70,133.20,51.71,133.07,51.73,133.07,51.74,133.18,51.76,133.30,51.75,133.43,51.73,133.30,51.71,132.97,51.71,132.65,51.71,132.65,51.71,132.82,51.71,132.95,51.71,132.90,51.73,132.93,51.73,133.00,51.74,133.00,51.75,132.78,51.79,132.55,51.83,132.38,51.86,132.40,51.89,132.43,51.90,132.40,51.95,132.38,51.99,132.38,52.00,132.40,51.96,132.45,51.88,132.55,51.77,132.65,51.69,132.75,51.67,132.80,51.73,132.82,51.76,132.90,51.70,132.97,51.64,133.05,51.64,133.07,51.70,133.10,51.74,133.05,51.73,132.93,51.70,132.82,51.76,132.78,51.81,132.80,51.84,132.82,51.79,132.82,51.74,132.85,51.71,132.88,51.70,132.90,51.70,132.90,51.74,132.88,51.77,132.85,51.79,132.85,51.79,132.82,51.77,132.80,51.75,132.75,51.71,132.72,51.69,132.70,51.70,132.50,51.73,132.25,51.77,132.30,51.80,132.55,51.84,132.80,51.83,132.50,51.83,132.22,51.84,131.97,51.89,131.82,51.92,131.68,51.94,131.82,51.91,132.12,51.90,132.32,51.89,132.22,51.86,132.30,51.84,132.47,51.81,132.68,51.83,132.72,51.84,132.75,51.85,132.75,51.89,132.62,51.89,132.55,51.88,132.53,51.90,132.35
RZ_7759093_6474,0,1320,50,0,0,51.92,132.15,51.94,131.97,51.92,131.97,51.92,132.00,51.92,132.00,51.92,132.00,51.92,132.00,51.92,132.00,51.95,132.03,51.96,132.03,52.00,132.00,52.04,132.00,52.08,131.97,52.08,132.05,52.01,132.12,51.94,132.20,51.91,132.00,51.95,131.78,52.00,131.80,52.02,132.00,51.98,132.20,51.92,132.28,51.89,132.30,51.90,132.35,51.94,132.30,52.00,132.18,52.06,131.95,52.11,131.72,52.11,131.70,52.11,131.75,52.09,131.82,52.05,131.85,52.00,131.90,51.96,131.95,51.94,131.97,51.98,131.93,52.01,131.82,52.06,131.68,52.05,131.60,52.05,131.57,52.06,131.55,52.06,131.55,52.05,131.45,52.02,131.35,51.99,131.30,51.99,131.35,52.00,131.43,52.02,131.40,52.05,131.40,52.08,131.35
RZ_7759093_6475,0,1320,49,0,0,52.11,131.32,52.14,131.43,52.14,131.43,52.14,131.40,52.15,131.28,52.16,131.25,52.20,131.28,52.23,131.28,52.21,131.30,52.12,131.47,52.04,131.68,52.08,131.62,52.17,131.40,52.29,131.20,52.30,131.25,52.24,131.30,52.17,131.32,52.12,131.35,52.12,131.38,52.14,131.43,52.10,131.30,52.04,131.15,52.00,131.00,52.01,131.00,52.02,131.03,52.02,131.07,52.05,131.20,52.09,131.30,52.10,131.40,52.06,131.45,52.08,131.35,52.14,131.22,52.21,131.10,52.21,131.12,52.17,131.15,52.15,131.20,52.14,131.30,52.11,131.35,52.10,131.28,52.12,131.20,52.15,131.18,52.11,131.15,52.05,131.10,52.01,130.95,52.05,130.88,52.14,130.82,52.20,130.88,52.21,130.95,52.17,130.97
RZ_7759093_6476,0,1320,50,0,0,52.14,130.93,52.15,130.90,52.15,131.05,52.14,131.28,52.14,131.47,52.14,131.47,52.16,131.38,52.17,131.35,52.19,131.38,52.20,131.45,52.20,131.45,52.20,131.50,52.21,131.53,52.25,131.30,52.29,131.03,52.20,130.78,52.09,130.70,52.00,130.65,52.00,130.82,52.01,131.12,52.00,131.45,52.01,131.53,52.04,131.25,52.02,130.93,52.00,130.60,51.99,130.60,52.01,130.75,52.10,130.90,52.17,131.12,52.21,131.25,52.19,131.38,52.17,131.43,52.12,131.43,52.09,131.45,52.05,131.45,52.06,131.43,52.06,131.32,52.09,131.22,52.14,131.20,52.19,131.22,52.25,131.22,52.27,131.18,52.23,131.28,52.20,131.43,52.17,131.40,52.21,131.22,52.20,131.05,52.19,131.05,52.17,131.12,52.17,131.18
RZ_7759093_6477,0,1320,251,0,0,52.16,131.32,52.15,131.43,52.14,131.55,52.14,131.68,52.14,131.75,52.14,131.80,52.15,131.78,52.14,131.53,52.14,131.30,52.14,131.12,52.15,131.28,52.16,131.43,52.19,131.50,52.21,131.45,52.21,131.43,52.17,131.43,52.15,131.57,52.11,131.68,52.09,131.43,52.08,131.15,52.11,130.85,52.12,130.82,52.14,130.95,52.15,131.12,52.16,131.50,52.20,131.72,52.23,131.95,52.27,131.93,52.29,131.72,52.26,131.53,52.25,131.35,52.19,131.38,52.10,131.53,52.00,131.65,52.01,131.65,52.08,131.53,52.14,131.40,52.14,131.45,52.15,131.50,52.14,131.62,52.12,131.72,52.11,131.85,52.12,131.93,52.15,131.97,52.17,132.03,52.17,131.93,52.14,131.82,52.10,131.70,52.14,131.75,52.21,131.80,52.27,131.88,52.23,131.88,52.17,131.90,52.14,131.97,52.14,132.00,52.14,132.03,52.15,132.00,52.17,132.00,52.20,131.85,52.21,131.70,52.20,131.57,52.21,131.62,52.21,131.68,52.23,131.55,52.24,131.43,52.24,131.47,52.25,131.68,52.24,131.90,52.23,131.93,52.21,131.97,52.21,131.97,52.27,132.03,52.33,132.18,52.38,132.32,52.36,132.43,52.35,132.45,52.35,132.45,52.30,132.40,52.27,132.30,52.29,132.25,52.34,132.22,52.34,132.38,52.30,132.47,52.26,132.45,52.25,132.35,52.24,132.35,52.20,132.47,52.17,132.45,52.15,132.30,52.12,132.28,52.14,132.40,52.15,132.53,52.16,132.50,52.15,132.40,52.15,132.28,52.17,132.28,52.20,132.35,52.19,132.40,52.16,132.40,52.12,132.40,52.12,132.43,52.14,132.50,52.12,132.60,52.12,132.72,52.11,132.57,52.12,132.35,52.15,132.25,52.17,132.35,52.21,132.50,52.19,132.60,52.16,132.68,52.14,132.60,52.17,132.50,52.19,132.50,52.15,132.60,52.09,132.70,52.08,132.90,52.11,133.10,52.17,133.03,52.21,132.72,52.20,132.45,52.17,132.47,52.16,132.47,52.17,132.47,52.17,132.55,52.19,132.60,52.17,132.65,52.16,132.62,52.15,132.65,52.11,132.53,52.06,132.43,52.14,132.45,52.25,132.70,52.38,132.95,52.39,133.03,52.39,133.05,52.36,133.07,52.34,133.10,52.33,133.12,52.31,133.12,52.31,133.03,52.31,132.90,52.33,132.65,52.30,132.53,52.25,132.43,52.27,132.53,52.35,132.65,52.44,132.72,52.44,132.70,52.42,132.68,52.41,132.72,52.39,132.72,52.39,132.70,52.39,132.53,52.40,132.38,52.40,132.40,52.41,132.53,52.42,132.68,52.42,132.70,52.40,132.72,52.36,132.72,52.33,132.75,52.31,132.97,52.31,133.15,52.31,133.30,52.35,133.22,52.38,133.15,52.41,132.95,52.41,132.80,52.41,132.72,52.40,132.85,52.44,132.97,52.49,132.97,52.52,132.90,52.50,132.85,52.49,132.93,52.49,133.05,52.49,133.15,52.48,133.12,52.46,133.22,52.45,133.40,52.44,133.57,52.41,133.57,52.46,133.43,52.50,133.25,52.54,133.28,52.52,133.32,52.54,133.35,52.58,133.32,52.54,133.32,52.49,133.40,52.44,133.43,52.44,133.47,52.44,133.47,52.45,133.30,52.46,133.10,52.46,133.10,52.50,133.28,52.55,133.32,52.59,133.20,52.56,133.28,52.54,133.47,52.50,133.60,52.48,133.50,52.45,133.43,52.45,133.45,52.45,133.55,52.41,133.65,52.39,133.75,52.39,133.80,52.41,133.82,52.46,133.88,52.49,133.70,52.51,133.47,52.54,133.25,52.56,133.25,52.59,133.25,52.59,133.28,52.59,133.30,52.60,133.30,52.61,133.28,52.59,133.22,52.54,133.22,52.50,133.22,52.52,133.20,52.58,133.20,52.60,133.40,52.59,133.62,52.56,133.80,52.55,133.75,52.50,133.75,52.45,133.78,52.39,133.88,52.38,133.90,52.36,133.78,52.36,133.57,52.36,133.47,52.36,133.57,52.36,133.65,52.45,133.62,52.54,133.55,52.58,133.53,52.51,133.50,52.44,133.47,52.42,133.47,52.44,133.53,52.46,133.60,52.49,133.70,52.50,133.75,52.52,133.75,52.55,133.70
RZ_7759093_6478,0,1320,50,0,0,52.60,133.62,52.66,133.55,52.69,133.45,52.67,133.40,52.64,133.40,52.61,133.50,52.61,133.60,52.69,133.65,52.76,133.65,52.75,133.68,52.70,133.70,52.64,133.68,52.64,133.65,52.65,133.60,52.69,133.38,52.73,133.20,52.71,132.97,52.64,132.90,52.56,132.93,52.55,133.22,52.60,133.53,52.64,133.72,52.65,133.70,52.62,133.68,52.71,133.62,52.80,133.60,52.84,133.55,52.80,133.55,52.74,133.55,52.70,133.50,52.66,133.43,52.65,133.38,52.66,133.38,52.66,133.45,52.66,133.47,52.67,133.40,52.70,133.28,52.71,133.15,52.71,133.20,52.73,133.20,52.73,133.18,52.71,133.12,52.70,133.43,52.67,133.68,52.66,133.95,52.64,133.78,52.60,133.60,52.55,133.35,52.52,133.30,52.52,133.25
RZ_7759093_6479,0,1320,50,0,0,52.49,133.22,52.46,133.18,52.55,133.12,52.66,133.18,52.73,133.28,52.67,133.32,52.62,133.32,52.60,133.32,52.56,133.35,52.55,133.35,52.54,133.35,52.54,133.32,52.50,133.30,52.48,133.28,52.54,133.38,52.64,133.47,52.75,133.40,52.75,133.28,52.71,133.10,52.66,133.07,52.61,133.03,52.60,133.03,52.61,133.07,52.65,133.18,52.69,133.28,52.70,133.32,52.69,133.35,52.67,133.43,52.67,133.28,52.69,133.10,52.70,132.75,52.71,132.60,52.70,132.85,52.65,133.28,52.60,133.57,52.66,133.40,52.75,133.22,52.86,133.18,52.89,133.12,52.86,133.10,52.81,133.07,52.69,133.03,52.61,133.03,52.67,133.00,52.80,133.03,52.90,133.18,52.88,133.32,52.94,133.25,53.00,133.07,53.00,133.00
RZ_7759093_6480,0,1320,50,0,0,52.91,133.12,52.83,133.12,52.84,133.03,52.85,132.85,52.85,132.78,52.91,132.72,52.95,132.78,52.99,132.93,52.95,133.07,52.90,133.22,52.85,133.32,52.83,133.25,52.89,133.07,52.99,132.82,53.09,132.70,53.09,132.75,53.02,132.93,52.98,132.95,52.98,132.90,53.00,132.82,53.02,132.90,53.02,132.88,53.04,132.88,53.05,132.85,53.04,132.80,53.02,132.72,53.01,132.65,53.01,132.75,53.00,132.88,52.98,133.00,52.96,132.95,52.94,132.82,52.92,132.75,52.90,132.80,52.89,132.90,52.88,132.95,52.86,132.90,52.92,132.82,53.00,132.78,53.04,132.75,53.02,132.68,53.02,132.62,53.05,132.55,53.05,132.57,53.01,132.57,53.00,132.57,53.00,132.55,53.01,132.50,53.04,132.45,53.06,132.40
RZ_7759093_6481,0,1320,50,0,0,53.05,132.55,53.02,132.70,52.98,132.90,52.98,132.95,52.96,132.93,52.99,132.88,53.00,132.85,52.99,132.85,52.96,132.85,52.94,132.78,52.95,132.68,52.96,132.60,52.98,132.55,52.99,132.60,53.00,132.65,53.00,132.78,53.04,132.82,53.06,132.88,53.08,132.60,53.06,132.35,53.06,132.18,53.06,132.28,53.08,132.35,53.06,132.32,53.06,132.32,53.06,132.32,53.08,132.35,53.08,132.40,53.08,132.40,53.08,132.28,53.08,132.10,53.08,131.97,53.08,132.10,53.08,132.20,53.10,132.32,53.11,132.25,53.14,132.28,53.09,132.30,53.01,132.40,52.94,132.50,52.94,132.40,52.91,132.22,52.90,132.03,52.94,132.03,52.99,132.00,53.05,131.95,53.05,131.90,53.04,131.93,53.04,132.00,53.02,132.10
RZ_7759093_6482,0,1320,50,0,0,53.01,132.07,53.01,132.05,53.00,132.00,53.00,132.05,53.00,132.05,53.00,131.97,53.05,131.90,53.11,131.82,53.17,131.80,53.19,131.80,53.15,131.78,53.11,131.78,53.08,131.85,53.09,131.97,53.09,132.12,53.05,132.22,53.02,132.28,53.01,132.32,53.04,132.35,53.08,132.25,53.09,132.12,53.10,132.00,53.16,132.03,53.21,132.03,53.21,131.88,53.16,131.68,53.14,131.53,53.17,131.60,53.24,131.75,53.27,131.85,53.31,131.62,53.30,131.38,53.30,131.15,53.27,131.25,53.27,131.32,53.27,131.32,53.27,131.25,53.27,131.25,53.26,131.25,53.25,131.30,53.21,131.32,53.17,131.40,53.23,131.45,53.30,131.45,53.34,131.38,53.29,131.25,53.25,131.12,53.25,131.10,53.27,131.07,53.27,131.03
RZ_7759093_6483,0,1320,50,0,0,53.26,131.07,53.24,131.12,53.17,131.20,53.11,131.18,53.08,131.22,53.09,131.25,53.14,131.12,53.19,130.97,53.24,130.75,53.27,130.65,53.27,130.72,53.29,130.90,53.31,130.90,53.35,130.75,53.34,130.72,53.31,130.82,53.29,130.93,53.26,130.90,53.24,130.90,53.23,130.90,53.24,130.88,53.27,130.85,53.35,130.78,53.41,130.70,53.45,130.65,53.39,130.68,53.31,130.68,53.24,130.80,53.24,131.12,53.24,131.45,53.26,131.60,53.26,131.53,53.27,131.43,53.29,131.38,53.30,131.43,53.27,131.47,53.26,131.47,53.26,131.30,53.23,131.18,53.17,131.15,53.14,131.20,53.16,130.90,53.19,130.62,53.25,130.60,53.29,130.85,53.27,131.15,53.21,131.20,53.24,131.12,53.33,131.03,53.41,130.93
RZ_7759093_6484,0,1320,49,0,0,53.41,130.93,53.42,130.82,53.42,130.68,53.40,130.50,53.38,130.43,53.39,130.40,53.41,130.45,53.44,130.47,53.44,130.53,53.42,130.55,53.41,130.55,53.45,130.60,53.51,130.65,53.56,130.72,53.59,130.72,53.64,130.68,53.69,130.62,53.64,130.55,53.56,130.47,53.49,130.38,53.46,130.28,53.44,130.25,53.50,130.22,53.58,130.22,53.65,130.25,53.65,130.28,53.65,130.28,53.66,130.28,53.66,130.35,53.65,130.43,53.64,130.28,53.62,130.03,53.62,129.97,53.60,130.18,53.58,130.28,53.61,130.18,53.67,130.07,53.76,130.15,53.80,130.25,53.83,130.35,53.83,130.38,53.75,130.40,53.67,130.25,53.60,130.05,53.66,129.90,53.71,129.95,53.75,130.05,53.65,130.10,53.55,130.15
RZ_7759093_6485,0,1320,50,0,0,53.56,130.18,53.65,130.25,53.69,130.32,53.65,130.40,53.65,130.25,53.69,130.10,53.76,129.82,53.79,129.75,53.81,129.68,53.84,129.70,53.86,129.82,53.83,129.95,53.76,130.05,53.71,130.03,53.69,130.00,53.65,130.03,53.61,130.03,53.60,130.03,53.59,130.03,53.65,130.07,53.71,130.10,53.80,130.12,53.81,130.07,53.83,130.00,53.84,130.00,53.89,130.03,53.95,130.05,53.96,129.97,53.96,129.85,53.95,129.72,53.92,129.60,53.88,129.47,53.83,129.40,53.81,129.55,53.81,129.78,53.81,129.97,53.83,129.82,53.86,129.68,53.90,129.50,53.95,129.47,53.96,129.40,53.96,129.32,53.95,129.25,53.94,129.25,53.91,129.25,53.90,129.25,53.89,129.22,53.89,129.22,53.85,129.30,53.83,129.35
RZ_7759093_6486,0,1320,50,0,0,53.80,129.50,53.83,129.57,53.86,129.68,53.94,129.68,53.99,129.75,53.95,129.88,53.88,129.57,53.91,129.18,54.04,128.80,54.10,129.03,54.05,129.28,54.00,129.30,54.06,129.15,54.12,129.03,54.15,129.07,54.11,129.12,54.09,129.00,54.09,128.88,54.11,128.75,54.12,128.75,54.09,128.78,54.05,128.78,54.01,128.78,54.01,128.75,54.01,128.75,54.09,128.72,54.17,128.65,54.26,128.57,54.25,128.62,54.23,128.78,54.20,128.85,54.20,128.82,54.21,128.78,54.25,128.78,54.27,128.78,54.30,128.78,54.34,128.82,54.35,128.85,54.36,128.90,54.29,128.90,54.23,128.80,54.20,128.68,54.21,128.65,54.21,128.78,54.16,128.90,54.12,128.97,54.10,129.00,54.17,128.85,54.23,128.68,54.27,128.55
RZ_7759093_6487,0,1320,50,0,0,54.26,128.60,54.25,128.62,54.24,128.62,54.23,128.70,54.27,128.82,54.34,128.93,54.40,128.97,54.40,128.97,54.41,128.78,54.40,128.55,54.34,128.25,54.26,128.20,54.24,128.20,54.26,128.30,54.29,128.43,54.33,128.50,54.36,128.40,54.40,128.32,54.42,128.25,54.41,128.22,54.36,128.43,54.31,128.53,54.26,128.62,54.27,128.60,54.24,128.62,54.21,128.65,54.19,128.65,54.19,128.68,54.26,128.72,54.35,128.75,54.45,128.65,54.45,128.60,54.38,128.57,54.30,128.57,54.26,128.50,54.31,128.28,54.38,128.15,54.40,128.05,54.42,128.07,54.42,128.15,54.42,128.35,54.44,128.53,54.46,128.68,54.48,128.68,54.45,128.65,54.42,128.60,54.45,128.55,54.48,128.53,54.46,128.57,54.44,128.62
RZ_7759093_6488,0,1320,251,0,0,54.42,128.62,54.42,128.62,54.48,128.62,54.51,128.62,54.55,128.55,54.55,128.55,54.55,128.55,54.58,128.65,54.60,128.68,54.59,128.72,54.55,128.75,54.48,128.70,54.44,128.55,54.44,128.43,54.45,128.40,54.42,128.45,54.39,128.60,54.40,128.72,54.44,128.62,54.48,128.45,54.44,128.30,54.41,128.20,54.40,128.07,54.40,127.95,54.40,127.95,54.41,127.80,54.48,127.70,54.55,127.62,54.60,127.92,54.58,128.20,54.51,128.45,54.49,128.45,54.49,128.43,54.54,128.38,54.58,128.25,54.56,128.15,54.54,128.22,54.51,128.38,54.51,128.55,54.51,128.62,54.48,128.72,54.42,128.88,54.35,128.93,54.31,128.97,54.40,128.90,54.52,128.80,54.66,128.65,54.67,128.50,54.69,128.35,54.71,128.22,54.74,128.07,54.74,128.05,54.74,128.10,54.71,128.30,54.67,128.47,54.65,128.65,54.61,128.72,54.60,128.75,54.61,128.72,54.62,128.72,54.61,128.75,54.59,128.80,54.56,128.68,54.58,128.50,54.61,128.35,54.62,128.35,54.60,128.55,54.58,128.70,54.56,128.85,54.58,128.82,54.60,128.68,54.64,128.40,54.69,128.12,54.71,128.30,54.71,128.57,54.73,128.65,54.70,128.43,54.69,128.28,54.66,128.35,54.67,128.43,54.66,128.50,54.65,128.60,54.65,128.62,54.64,128.57,54.62,128.55,54.60,128.57,54.64,128.47,54.71,128.32,54.79,128.35,54.83,128.60,54.84,128.82,54.88,128.82,54.90,128.57,54.90,128.30,54.85,128.30,54.80,128.50,54.76,128.68,54.77,128.62,54.74,128.57,54.69,128.65,54.66,128.72,54.67,128.78,54.66,128.78,54.64,128.82,54.60,128.88,54.59,128.82,54.69,128.62,54.80,128.45,54.90,128.38,54.90,128.60,54.90,128.80,54.88,128.90,54.85,128.85,54.83,128.68,54.83,128.53,54.84,128.30,54.85,128.22,54.86,128.03,54.89,127.90,54.91,127.92,54.92,128.07,54.91,128.15,54.91,128.07,54.92,128.00,54.94,127.97,54.96,127.92,54.96,127.88,54.95,127.90,54.92,127.95,54.90,127.97,54.90,128.05,54.91,128.15,54.90,128.22,54.90,128.20,54.89,128.28,54.90,128.38,54.86,128.57,54.84,128.68,54.81,128.78,54.81,128.70,54.85,128.45,54.90,128.20,54.94,128.00,54.91,127.95,54.88,127.90,54.86,127.92,54.86,128.03,54.79,128.22,54.71,128.40,54.71,128.55,54.79,128.65,54.85,128.72,54.85,128.68,54.86,128.60,54.88,128.50,54.85,128.40,54.81,128.40,54.77,128.45,54.74,128.50,54.73,128.47,54.74,128.47,54.77,128.45,54.80,128.40,54.80,128.32,54.79,128.30,54.77,128.35,54.77,128.43,54.76,128.45,54.75,128.45,54.75,128.28,54.75,128.22,54.77,128.18,54.81,128.38,54.85,128.47,54.86,128.60,54.88,128.70,54.91,128.72,54.95,128.75,54.96,128.70,54.91,128.68,54.89,128.68,54.88,128.55,54.90,128.43,54.92,128.25,54.94,128.20,54.92,128.18,54.92,128.18,54.90,128.20,54.90,128.28,54.91,128.32,54.89,128.35,54.85,128.30,54.83,128.25,54.86,128.12,54.88,128.03,54.89,127.85,54.89,127.78,54.89,127.80,54.88,127.92,54.84,128.03,54.80,128.12,54.76,128.22,54.75,128.32,54.75,128.35,54.85,128.35,54.95,128.35,54.96,128.38,54.89,128.50,54.80,128.70,54.79,128.90,54.79,128.90,54.79,128.80,54.83,128.72,54.85,128.75,54.88,128.80,54.86,128.70,54.86,128.47,54.88,128.25,54.88,128.18,54.88,128.15,54.86,128.15,54.83,128.12,54.79,128.12,54.75,128.15,54.77,128.12,54.80,128.10,54.81,128.07,54.80,128.10,54.81,128.12,54.84,128.18,54.88,128.05,54.88,127.92,54.89,127.72,54.89,127.70,54.89,127.95,54.83,128.25,54.75,128.60,54.74,128.68,54.77,128.75,54.83,128.68,54.83,128.60,54.83,128.50,54.83,128.40,54.83,128.30,54.84,128.20,54.79,128.15,54.73,128.10,54.66,128.07,54.67,128.10,54.69,128.22,54.69,128.53
RZ_7759093_6489,0,1320,50,0,0,54.69,128.78,54.71,128.95,54.76,128.90,54.76,128.88,54.73,128.88,54.67,128.90,54.69,128.90,54.69,128.85,54.67,128.80,54.67,128.80,54.67,128.88,54.67,128.88,54.65,128.80,54.65,128.93,54.66,129.07,54.69,129.32,54.69,129.40,54.70,129.40,54.69,129.35,54.66,129.30,54.65,129.25,54.65,128.97,54.66,128.70,54.65,128.62,54.65,128.72,54.64,128.82,54.64,128.75,54.64,128.70,54.65,128.65,54.66,128.75,54.70,128.82,54.73,128.72,54.71,128.62,54.69,128.50,54.67,128.50,54.69,128.55,54.69,128.60,54.69,128.65,54.70,128.68,54.70,128.65,54.70,128.68,54.70,128.72,54.69,128.78,54.67,128.80,54.67,128.80,54.70,128.82,54.73,128.82,54.73,128.72,54.71,128.60,54.69,128.57
RZ_7759093_6490,0,1320,49,0,0,54.65,128.85,54.62,129.15,54.60,129.38,54.59,129.43,54.61,129.43,54.65,129.35,54.70,129.18,54.71,129.05,54.74,128.78,54.77,128.60,54.81,128.45,54.81,128.57,54.80,128.75,54.80,128.93,54.81,129.00,54.84,128.95,54.81,128.95,54.79,128.93,54.76,128.97,54.77,129.00,54.77,129.10,54.76,129.15,54.77,129.20,54.80,129.20,54.84,128.97,54.83,128.78,54.76,128.53,54.69,128.53,54.71,128.57,54.81,128.65,54.89,128.88,54.88,129.05,54.80,129.28,54.74,129.32,54.69,129.35,54.71,129.32,54.74,129.32,54.75,129.32,54.75,129.32,54.75,129.35,54.76,129.25,54.80,129.15,54.80,129.18,54.79,129.32,54.80,129.50,54.84,129.55,54.90,129.57,54.91,129.68,54.85,129.72
RZ_7759093_6491,0,1320,50,0,0,54.77,129.50,54.70,129.25,54.69,129.20,54.69,129.43,54.70,129.53,54.71,129.35,54.74,129.20,54.73,129.15,54.73,129.12,54.71,129.10,54.74,129.05,54.79,129.03,54.84,128.97,54.84,129.10,54.81,129.20,54.80,129.30,54.79,129.22,54.77,129.18,54.74,129.12,54.71,129.07,54.73,129.00,54.75,128.88,54.77,128.80,54.76,129.03,54.75,129.30,54.73,129.55,54.74,129.50,54.75,129.45,54.77,129.40,54.80,129.40,54.80,129.53,54.79,129.65,54.76,129.88,54.76,129.95,54.77,129.93,54.77,129.82,54.76,129.70,54.75,129.65,54.73,129.57,54.73,129.55,54.71,129.60,54.70,129.65,54.67,129.65,54.65,129.62,54.69,129.57,54.74,129.55,54.79,129.50,54.85,129.47,54.90,129.45,54.96,129.40
RZ_7759093_6492,0,1350,503,30,0,54.96,129.40,54.95,129.38,54.94,129.25,54.91,129.10,54.90,129.18,54.88,129.38,54.86,129.60,54.85,129.65,54.84,129.72,54.84,129.65,54.86,129.53,54.88,129.40,54.90,129.40,54.88,129.45,54.85,129.62,54.81,129.72,54.81,129.90,54.80,129.97,54.81,130.03,54.84,129.95,54.89,129.93,54.92,129.93,54.96,129.78,54.98,129.57,54.98,129.38,54.96,129.32,54.96,129.28,54.98,129.32,54.98,129.55,54.96,129.70,54.96,129.72,54.95,129.62,54.92,129.62,54.90,129.65,54.90,129.70,54.91,129.68,54.96,129.62,55.02,129.57,55.06,129.50,55.08,129.45,55.08,129.40,55.08,129.40,55.08,129.38,55.10,129.35,55.12,129.30,55.15,129.25,55.14,129.47,55.14,129.72,55.08,129.97,55.02,129.97,54.98,129.95,54.95,129.97,54.92,129.97,54.94,129.97,54.96,129.75,55.01,129.53,55.04,129.30,55.09,129.30,55.10,129.32,55.10,129.32,55.09,129.32,55.09,129.30,55.10,129.25,55.08,129.18,55.05,129.12,55.04,129.25,55.00,129.43,54.99,129.62,54.96,129.62,54.96,129.65,54.94,129.62,54.90,129.45,54.91,129.25,54.95,129.07,54.99,129.28,54.99,129.50,54.99,129.55,54.99,129.38,54.99,129.10,55.00,128.95,54.99,129.10,54.96,129.38,54.94,129.65,54.95,129.57,54.96,129.50,54.98,129.40,54.96,129.40,54.96,129.43,54.98,129.45,55.00,129.45,55.06,129.45,55.12,129.45,55.14,129.40,55.06,129.38,54.99,129.55,54.95,129.75,54.99,129.93,54.98,129.90,54.98,129.90,54.89,129.93,54.86,129.95,54.89,129.85,54.94,129.68,55.00,129.43,55.05,129.25,55.09,129.20,55.14,129.25,55.14,129.30,55.14,129.32,55.08,129.45,55.01,129.60,54.96,129.62,54.98,129.50,54.99,129.35,55.00,129.20,55.06,129.05,55.12,129.03,55.16,129.15,55.16,129.38,55.17,129.45,55.19,129.62,55.20,129.70,55.19,129.80,55.19,129.80,55.21,129.68,55.23,129.55,55.21,129.57,55.21,129.70,55.21,129.82,55.23,129.78,55.23,129.68,55.21,129.65,55.20,129.68,55.19,129.72,55.19,129.80,55.16,129.85,55.12,129.90,55.12,129.95,55.16,130.00,55.23,129.75,55.24,129.43,55.17,129.35,55.10,129.57,55.10,129.82,55.19,129.85,55.33,129.93,55.38,129.95,55.31,129.97,55.19,129.95,55.08,129.93,55.10,129.75,55.12,129.60,55.14,129.62,55.14,129.82,55.14,129.85,55.15,129.70,55.16,129.57,55.19,129.62,55.23,129.50,55.26,129.35,55.25,129.43,55.25,129.65,55.25,129.88,55.26,129.82,55.26,129.70,55.26,129.57,55.20,129.53,55.14,129.57,55.17,129.68,55.27,129.78,55.35,129.65,55.33,129.47,55.29,129.28,55.33,129.25,55.36,129.25,55.39,129.40,55.36,129.55,55.36,129.45,55.35,129.25,55.35,129.12,55.34,129.20,55.33,129.35,55.33,129.40,55.33,129.43,55.30,129.50,55.29,129.60,55.27,129.53,55.34,129.38,55.41,129.22,55.45,129.25,55.44,129.15,55.42,129.07,55.45,129.18,55.45,129.40,55.41,129.60,55.38,129.62,55.35,129.60,55.38,129.57,55.40,129.50,55.41,129.47,55.40,129.45,55.39,129.28,55.38,129.05,55.39,128.85,55.48,129.10,55.55,129.32,55.65,129.50,55.69,129.43,55.65,129.38,55.56,129.40,55.49,129.43,55.49,129.43,55.49,129.40,55.49,129.53,55.49,129.62,55.49,129.45,55.50,129.15,55.51,129.00,55.51,129.15,55.51,129.32,55.50,129.20,55.49,129.15,55.48,129.18,55.48,129.32,55.54,129.18,55.60,128.95,55.65,128.78,55.64,128.82,55.64,128.88,55.61,128.88,55.56,128.88,55.52,128.88,55.50,128.85,55.51,128.78,55.52,128.68,55.52,128.60,55.54,128.53,55.54,128.45,55.54,128.35,55.52,128.47,55.48,128.68,55.45,128.85,55.39,128.82,55.35,128.82,55.33,128.78,55.34,128.75,55.35,128.70,55.46,128.68,55.56,128.65,55.60,128.65,55.54,128.75,55.51,128.85,55.54,128.95,55.60,128.90,55.61,128.85,55.62,128.78,55.60,128.75,55.58,128.70,55.55,128.68,55.55,128.65,55.54,128.68,55.54,128.70,55.55,128.85,55.62,128.95,55.67,128.90,55.71,128.85,55.71,128.80,55.75,128.97,55.99,129.03,56.19,129.10,56.45,129.10,56.52,129.12,56.74,129.12,56.94,129.00,57.26,128.75,57.48,128.47,57.70,128.32,57.79,128.30,57.85,128.30,57.86,128.18,57.89,128.00,57.90,127.83,57.80,127.88,57.67,127.97,57.54,128.10,57.51,128.10,57.50,128.10,57.50,128.07,57.50,128.03,57.46,128.00,57.38,127.92,57.21,127.85,57.05,127.80,56.92,127.85,56.88,127.97,56.83,128.18,56.79,128.38,56.85,128.50,56.96,128.53,57.08,128.53,57.11,128.50,57.14,128.45,57.15,128.38,57.11,128.38,57.08,128.35,57.04,128.35,57.02,128.35,57.01,128.32,56.99,128.25,56.96,128.15,56.98,128.00,56.99,127.88,56.99,128.05,56.94,128.38,56.88,128.70,56.88,128.70,56.95,128.53,57.01,128.32,57.02,128.15,57.00,128.18,56.96,128.28,56.92,128.32,56.94,128.40,56.96,128.45,56.99,128.47,56.95,128.50,56.91,128.40,56.88,128.30,56.86,128.18,56.84,128.22,56.86,128.30,56.91,128.43,56.95,128.47,56.96,128.50,56.99,128.50,56.95,128.47,56.90,128.53,56.88,128.60,56.91,128.65,56.92,128.70,56.89,128.72,56.84,128.70,56.77,128.68,56.75,128.60,56.74,128.55,56.75,128.47,56.75,128.45,56.75,128.40,56.75,128.38,56.75,128.38,56.75,128.40,56.75,128.43,56.74,128.43,56.73,128.43,56.71,128.60,56.73,128.70,56.73,128.75,56.74,128.72,56.75,128.75,56.75,128.72,56.75,128.62,56.76,128.57,56.76,128.60,56.76,128.62,56.75,128.57,56.75,128.53,56.71,128.47,56.67,128.50,56.61,128.68,56.60,128.82,56.59,129.00,56.60,129.05,56.64,129.05,56.69,128.97,56.70,128.93,56.66,128.78,56.64,128.65,56.64,128.45,56.64,128.40,56.59,128.72,56.56,129.10,56.54,129.18,56.58,128.80,56.56,128.45,56.52,128.70,56.46,129.03,56.41,129.38,56.44,129.38,56.50,129.35,56.55,129.28,56.55,129.20,56.55,129.10,56.55,129.03,56.54,129.03,56.51,129.15,56.48,129.25,56.45,129.30,56.49,129.28,56.49,129.25,56.49,129.22,56.44,129.15,56.42,129.10,56.39,129.05,56.36,129.07,56.34,129.12,56.34,129.15,56.34,129.18,56.33,129.20,56.33,129.20,56.38,129.22,56.44,129.22,56.50,129.22,56.51,129.22,56.51,129.18,56.51,129.15,56.49,129.15,56.48,129.38,56.45,129.60,56.42,129.78,56.40,129.75,56.39,129.72,56.40,129.72,56.39,129.70,56.35,129.70,56.31,129.68,56.35,129.62,56.41,129.53,56.49,129.43,56.50,129.55,56.52,129.72,56.55,129.88,56.56,129.82,56.54,129.55,56.49,129.35,56.45,129.45,56.41,129.75,56.38,130.03,56.35,130.03,56.35,129.95,56.36,129.85,56.36,129.75,56.34,129.72,56.30,129.82,56.26,129.90,56.23,130.00,56.20,129.95,56.20,129.85,56.21,129.68,56.23,129.55,56.24,129.47,56.24,129.57,56.24,129.68,56.24,129.80,56.17,129.88,56.10,129.95,56.04,129.93,56.04,129.82,56.08,129.75,56.12,129.80,56.15,129.88,56.12,129.78,56.09,129.72,56.09,129.72,56.11,129.82,56.12,129.88,56.12,129.93,56.11,129.97,56.10,130.00,56.12,129.90,56.16,129.80,56.21,129.70,56.23,129.72,56.26,129.75,56.30,129.65,56.34,129.50,56.27,129.38,56.16,129.38,56.05,129.40,56.02,129.35,56.05,129.30,56.05,129.32,56.04,129.35,56.02,129.38,56.05,129.45,56.09,129.57,56.10,129.68,56.12,129.60,56.14,129.53,56.14,129.40,56.12,129.28,56.08,129.15,56.02,129.45,55.91,129.82,55.84,130.20,55.83,130.20,55.88,130.22,55.92,130.10,55.92,129.95,55.94,129.78,55.91,129.70,55.89,129.88,55.88,130.12,55.91,130.38
RZ_7759093_6493,0,1350,50,0,0,55.94,130.45,55.95,130.53,55.94,130.60,55.90,130.62,55.86,130.62,55.84,130.55,55.85,130.40,55.84,130.20,55.83,129.97,55.80,129.80,55.80,129.70,55.81,129.80,55.83,129.95,55.84,130.05,55.86,130.05,55.88,130.03,55.90,130.03,55.92,129.93,55.95,129.82,56.00,129.68,56.01,129.62,55.99,129.57,55.98,129.57,55.96,129.62,55.96,129.70,55.95,129.82,55.94,129.90,55.94,129.97,55.94,130.00,55.94,129.93,55.95,129.85,55.95,129.75,55.96,129.72,55.92,129.72,55.88,129.78,55.83,129.82,55.83,129.93,55.86,130.00,55.92,129.90,56.00,129.70,56.01,129.50,55.96,129.47,55.92,129.50,55.90,129.55,55.90,129.60,55.89,129.68,55.89,129.72,55.89,129.80,55.89,129.85,55.89,129.80
RZ_7759093_6494,0,1350,51,0,0,55.89,129.70,55.90,129.60,55.90,129.57,55.90,129.60,55.91,129.60,55.92,129.55,55.92,129.47,55.89,129.45,55.85,129.57,55.85,129.78,55.88,130.03,55.86,130.10,55.79,130.18,55.74,130.15,55.73,129.93,55.75,129.70,55.77,129.47,55.77,129.45,55.77,129.47,55.76,129.68,55.74,129.88,55.73,130.00,55.73,129.97,55.74,129.95,55.75,129.97,55.74,129.93,55.79,129.80,55.84,129.70,55.88,129.75,55.86,129.80,55.84,129.88,55.83,129.93,55.79,129.97,55.77,130.05,55.77,130.07,55.79,130.00,55.77,129.90,55.75,129.82,55.70,129.82,55.66,129.90,55.62,129.97,55.62,129.75,55.66,129.47,55.69,129.20,55.71,129.25,55.70,129.38,55.69,129.53,55.66,129.75,55.61,129.95,55.59,130.03,55.59,129.97
RZ_7759093_6495,0,1350,51,0,0,55.60,129.93,55.61,130.03,55.58,130.15,55.54,130.32,55.52,130.35,55.58,130.28,55.62,130.18,55.69,130.10,55.73,130.12,55.76,130.12,55.76,129.97,55.74,129.90,55.65,129.80,55.55,129.85,55.46,129.82,55.45,129.82,55.54,129.82,55.65,129.80,55.76,129.82,55.76,129.85,55.75,129.88,55.70,129.95,55.64,130.03,55.60,130.12,55.61,130.15,55.64,130.03,55.67,129.88,55.69,129.85,55.61,129.97,55.52,130.10,55.48,130.10,55.50,130.10,55.54,130.10,55.55,130.07,55.55,129.90,55.55,129.75,55.64,129.60,55.73,129.80,55.73,130.00,55.64,130.20,55.55,130.18,55.55,130.15,55.55,130.12,55.56,130.12,55.56,130.12,55.58,130.12,55.52,130.15,55.46,130.15,55.48,130.15,55.55,130.15,55.64,130.12
RZ_7759093_6496,0,1350,50,0,0,55.65,130.10,55.66,130.12,55.65,130.15,55.62,130.22,55.52,130.25,55.44,130.18,55.44,130.03,55.51,130.12,55.59,130.35,55.60,130.30,55.61,130.00,55.62,129.78,55.62,129.82,55.64,129.95,55.65,130.03,55.65,130.10,55.66,130.07,55.66,130.05,55.67,129.97,55.67,129.93,55.66,129.85,55.66,129.82,55.66,129.75,55.60,129.70,55.55,129.62,55.50,129.75,55.50,129.90,55.48,130.03,55.48,129.97,55.50,129.95,55.55,130.05,55.59,130.03,55.58,130.03,55.58,129.97,55.58,130.00,55.58,130.05,55.56,130.10,55.56,129.97,55.59,129.82,55.60,129.55,55.60,129.45,55.58,129.47,55.58,129.55,55.58,129.65,55.59,129.53,55.58,129.45,55.55,129.43,55.51,129.50,55.55,129.57,55.62,129.65
RZ_7759093_6497,0,1350,50,0,0,55.67,129.68,55.65,129.68,55.60,129.72,55.54,129.80,55.50,129.85,55.46,130.07,55.45,130.28,55.46,130.32,55.48,130.30,55.45,130.30,55.41,130.28,55.38,130.10,55.39,129.88,55.44,129.82,55.46,129.95,55.48,130.10,55.45,130.28,55.45,130.28,55.46,130.20,55.51,130.00,55.56,129.78,55.54,129.72,55.49,129.80,55.42,129.90,55.40,130.00,55.40,130.03,55.44,130.05,55.48,129.97,55.49,129.90,55.48,129.88,55.49,129.90,55.50,129.82,55.48,129.72,55.41,129.68,55.35,129.72,55.34,129.75,55.35,130.00,55.38,130.25,55.42,130.32,55.45,130.12,55.45,129.93,55.44,129.93,55.45,129.95,55.46,129.97,55.42,129.97,55.40,129.97,55.35,129.97,55.34,130.05,55.34,130.12,55.35,129.97
RZ_7759093_6498,0,1350,50,0,0,55.35,129.85,55.35,129.75,55.38,129.82,55.41,129.68,55.42,129.53,55.40,129.55,55.36,129.72,55.35,129.90,55.44,129.88,55.54,129.80,55.56,129.80,55.49,129.88,55.45,130.00,55.48,129.97,55.45,129.93,55.44,129.88,55.41,129.68,55.42,129.47,55.39,129.43,55.34,129.60,55.30,129.75,55.29,129.72,55.35,129.68,55.41,129.50,55.49,129.30,55.49,129.12,55.51,129.15,55.52,129.15,55.54,129.12,55.54,129.10,55.52,129.10,55.50,129.07,55.52,129.07,55.55,129.05,55.55,129.05,55.51,129.10,55.46,129.15,55.44,129.22,55.42,129.25,55.41,129.28,55.41,129.30,55.42,129.38,55.44,129.40,55.44,129.38,55.44,129.35,55.44,129.38,55.44,129.40,55.45,129.38,55.45,129.32,55.44,129.30
RZ_7759093_6499,0,1350,50,0,0,55.42,129.35,55.44,129.38,55.48,129.38,55.54,129.30,55.56,129.25,55.55,129.47,55.56,129.70,55.59,129.75,55.59,129.60,55.51,129.30,55.44,129.18,55.35,129.03,55.30,129.05,55.34,129.03,55.42,129.03,55.48,129.10,55.45,129.18,55.42,129.28,55.42,129.28,55.42,129.28,55.42,129.30,55.45,129.25,55.49,129.07,55.50,128.90,55.49,128.80,55.48,128.78,55.49,129.00,55.45,129.20,55.40,129.32,55.36,129.22,55.38,129.15,55.39,129.20,55.40,129.07,55.41,128.95,55.44,128.85,55.46,128.95,55.46,129.05,55.44,129.12,55.40,129.15,55.42,128.93,55.48,128.68,55.51,128.43,55.50,128.45,55.49,128.53,55.49,128.57,55.49,128.62,55.48,128.65,55.45,128.68,55.42,128.75,55.44,128.80
RZ_7759093_6500,0,1350,50,0,0,55.49,128.88,55.54,128.85,55.60,128.65,55.65,128.55,55.69,128.45,55.61,128.38,55.55,128.22,55.54,128.25,55.59,128.47,55.62,128.65,55.61,128.57,55.60,128.47,55.55,128.43,55.50,128.45,55.49,128.35,55.54,128.28,55.58,128.15,55.60,128.15,55.62,128.18,55.62,128.25,55.60,128.30,55.58,128.38,55.54,128.40,55.50,128.55,55.46,128.68,55.44,128.78,55.44,128.72,55.50,128.45,55.58,128.20,55.58,128.18,55.50,128.40,55.45,128.70,55.48,128.75,55.50,128.70,55.49,128.57,55.50,128.47,55.50,128.47,55.51,128.53,55.49,128.60,55.45,128.50,55.41,128.40,55.40,128.28,55.41,128.28,55.41,128.28,55.44,128.25,55.50,128.28,55.55,128.32,55.59,128.40,55.60,128.38,55.59,128.35
RZ_7759093_6501,0,1350,49,0,0,55.58,128.32,55.55,128.12,55.56,127.95,55.59,127.78,55.59,127.88,55.59,128.03,55.58,128.12,55.58,127.97,55.58,127.80,55.58,127.62,55.55,127.60,55.54,127.60,55.51,127.78,55.49,127.92,55.52,128.05,55.56,128.10,55.60,128.18,55.59,128.28,55.59,128.18,55.58,128.03,55.55,127.85,55.52,127.85,55.52,127.92,55.52,128.03,55.52,128.07,55.55,128.03,55.56,127.97,55.59,128.03,55.59,128.10,55.60,127.92,55.66,127.72,55.77,127.53,55.96,127.70,56.09,127.95,56.34,128.20,56.56,128.28,56.98,127.90,57.60,127.47,58.39,127.12,59.21,127.20,59.91,127.28,61.01,127.20,62.19,127.35,63.69,127.55,65.06,127.75,66.69,127.92,68.35,128.18,70.15,128.43,71.99,128.75
RZ_7759093_6502,0,1350,50,0,0,73.70,129.62,75.55,130.78,77.30,131.57,79.05,131.70,80.60,132.03,82.08,132.55,83.70,133.03,85.21,133.00,86.83,132.95,88.31,133.15,89.84,133.30,91.29,133.30,92.51,133.60,93.71,133.93,95.03,134.30,96.26,134.57,97.44,135.10,98.40,135.97,99.62,136.47,100.76,136.90,101.92,137.38,102.95,138.22,104.01,138.97,105.06,139.40,106.03,139.88,106.92,140.60,107.62,141.35,108.39,141.70,109.04,142.03,109.72,142.38,110.25,142.75,110.78,142.93,111.28,143.25,111.88,143.53,112.33,143.78,112.71,143.72,112.95,143.70,113.15,143.65,113.28,143.40,113.29,143.18,113.34,142.82,113.36,142.70,113.28,142.72,113.17,142.90,113.06,143.03,112.97,143.00,112.89,143.07,112.69,143.22,112.54,143.35,112.28,143.50
RZ_7759093_6503,0,1350,50,0,0,112.12,143.65,111.96,143.82,111.86,143.88,111.75,143.88,111.69,143.78,111.61,143.78,111.50,143.85,111.40,144.00,111.36,144.00,111.33,144.00,111.25,143.95,111.19,143.93,111.16,143.90,111.11,143.93,111.06,144.00,111.03,144.07,110.99,143.93,110.97,143.70,110.95,143.38,110.94,143.25,110.92,143.12,110.89,143.12,110.90,143.40,110.91,143.68,110.88,143.53,110.83,143.12,110.78,142.60,110.79,142.50,110.71,142.65,110.62,142.97,110.54,143.32,110.53,143.38,110.53,143.35,110.49,143.30,110.44,143.15,110.40,143.10,110.39,143.07,110.34,143.15,110.30,143.22,110.26,143.28,110.26,143.15,110.24,142.97,110.22,142.75,110.24,142.72,110.24,142.78,110.22,142.88,110.22,142.97,110.17,143.03,110.12,143.07,110.11,142.82
RZ_7759093_6504,0,1350,50,0,3,110.15,142.55,110.17,142.30,110.16,142.32,110.15,142.40,110.11,142.53,110.09,142.62,110.05,142.68,110.06,142.68,110.08,142.72,110.08,142.78,110.09,142.72,110.09,142.55,110.08,142.38,110.03,142.25,109.97,142.20,109.92,142.40,109.90,142.68,109.89,142.90,109.90,142.85,109.94,142.78,109.97,142.70,109.97,142.60,109.97,142.55,109.95,142.47,109.90,142.43,109.83,142.53,109.78,142.68,109.76,142.80,109.76,142.75,109.75,142.65,109.74,142.57,109.72,142.50,109.75,142.45,109.76,142.57,109.79,142.65,109.79,142.68,109.79,142.32,109.76,142.03,109.75,141.82,109.78,141.88,109.80,142.00,109.83,142.12,109.83,142.10,109.83,142.03,109.83,141.88,109.84,141.72,109.84,141.70,109.85,141.75,109.85,141.85,109.86,141.88
RZ_7759093_6505,0,1350,50,0,3,109.88,141.90,109.90,141.70,109.92,141.50,109.95,141.22,109.95,141.18,109.90,141.25,109.88,141.38,109.84,141.55,109.81,141.57,109.83,141.55,109.86,141.50,109.89,141.53,109.89,141.55,109.90,141.53,109.92,141.55,109.95,141.60,109.94,141.65,109.92,141.72,109.91,141.80,109.91,141.88,109.96,141.82,110.01,141.80,109.99,141.82,109.92,141.88,109.94,141.88,110.01,141.88,110.08,141.78,110.05,141.70,110.04,141.62,109.96,141.70,109.90,141.80,109.89,141.90,109.94,141.95,109.99,141.93,109.99,141.90,109.92,141.80,109.86,141.72,109.80,141.62,109.80,141.60,109.83,141.60,109.85,141.60,109.89,141.53,109.91,141.45,109.92,141.38,109.95,141.47,109.92,141.57,109.90,141.70,109.88,141.70,109.89,141.68,109.91,141.70
RZ_7759093_6506,0,1350,51,0,3,109.90,141.70,109.86,141.68,109.80,141.60,109.78,141.57,109.75,141.57,109.79,141.43,109.83,141.22,109.89,141.03,109.90,141.00,109.92,141.07,109.95,141.18,109.92,141.30,109.88,141.38,109.80,141.47,109.76,141.55,109.72,141.50,109.71,141.40,109.72,141.05,109.75,140.70,109.76,140.60,109.76,140.72,109.76,140.82,109.76,140.78,109.79,140.82,109.80,141.12,109.80,141.38,109.86,141.47,109.94,141.32,110.01,141.20,110.03,141.00,110.04,140.82,110.06,140.75,110.06,140.88,110.10,141.05,110.12,141.07,110.16,141.15,110.15,141.20,110.14,141.25,110.14,141.28,110.09,141.30,110.03,141.35,109.96,141.28,109.96,141.15,109.97,141.00,109.97,141.00,109.97,141.05,109.95,141.10,109.95,141.10,109.97,141.05,110.01,140.97,110.05,140.93
RZ_7759093_6507,0,1350,50,0,3,110.04,140.88,110.05,140.82,110.08,140.82,110.11,140.82,110.15,140.85,110.16,140.88,110.16,140.90,110.15,140.75,110.20,140.60,110.24,140.43,110.25,140.45,110.24,140.40,110.21,140.35,110.11,140.47,110.01,140.65,109.92,140.93,109.95,141.05,110.04,141.12,110.10,141.18,110.10,141.22,110.05,141.30,110.01,141.15,110.03,141.03,110.06,140.88,110.16,140.43,110.25,139.97,110.33,139.62,110.34,139.85,110.33,140.22,110.31,140.50,110.30,140.70,110.29,140.78,110.29,140.85,110.31,140.88,110.35,140.85,110.38,140.78,110.36,140.70,110.35,140.70,110.35,140.72,110.42,140.68,110.49,140.57,110.55,140.45,110.56,140.38,110.51,140.32,110.47,140.22,110.45,140.20,110.47,140.22,110.50,140.32,110.53,140.40,110.50,140.45
RZ_7759093_6508,0,1350,50,0,3,110.44,140.38,110.42,140.30,110.46,140.35,110.50,140.45,110.50,140.55,110.50,140.78,110.49,141.00,110.45,140.93,110.40,140.62,110.38,140.55,110.36,140.75,110.38,140.82,110.38,140.70,110.38,140.57,110.38,140.65,110.38,140.72,110.51,140.80,110.64,140.88,110.85,140.88,110.96,140.88,111.44,141.10,111.90,141.32,112.54,141.78,112.91,142.20,113.49,143.05,114.11,143.62,114.72,143.97,115.24,143.90,115.70,143.88,116.11,143.95,116.49,144.38,116.80,144.97,117.04,145.62,117.25,146.15,117.45,146.62,117.66,147.15,117.78,147.47,117.76,147.65,117.76,148.15,117.71,148.65,117.69,149.18,117.66,149.18,117.66,149.18,117.66,149.43,117.62,149.65,117.58,149.88,117.51,149.85,117.46,149.75,117.45,149.68,117.42,149.65
RZ_7759093_6509,0,1350,50,0,3,117.42,149.72,117.42,149.95,117.44,150.12,117.50,150.47,117.55,150.65,117.56,151.00,117.51,151.18,117.45,151.22,117.42,151.10,117.39,150.95,117.35,150.93,117.33,150.95,117.35,151.00,117.34,151.15,117.28,151.25,117.16,151.43,117.10,151.50,117.06,151.60,117.06,151.50,117.06,151.40,117.06,151.47,117.08,151.70,117.09,151.90,117.08,151.85,117.04,151.72,116.99,151.68,116.96,151.62,116.96,151.78,116.96,151.88,116.95,151.85,116.91,151.65,116.88,151.43,116.84,151.35,116.85,151.32,116.89,151.35,116.92,151.40,116.90,151.35,116.84,151.30,116.80,151.32,116.83,151.40,116.80,151.25,116.75,151.03,116.70,150.62,116.70,150.45,116.71,150.35,116.72,150.43,116.74,150.50,116.76,150.50,116.79,150.55,116.80,150.60
RZ_7759093_6510,0,1350,49,0,3,116.80,150.62,116.79,150.88,116.78,151.12,116.72,151.32,116.69,151.28,116.70,151.12,116.72,151.07,116.74,151.03,116.70,150.97,116.64,150.93,116.61,150.90,116.54,150.90,116.46,150.88,116.39,150.82,116.34,151.05,116.33,151.28,116.40,151.50,116.49,151.50,116.56,151.55,116.58,151.60,116.59,151.55,116.60,151.45,116.60,151.35,116.60,151.20,116.60,151.15,116.58,151.07,116.55,150.97,116.50,150.78,116.47,150.75,116.46,150.90,116.45,151.03,116.44,151.10,116.45,151.20,116.47,151.15,116.45,150.97,116.40,150.88,116.39,150.88,116.44,150.82,116.50,150.78,116.54,150.80,116.56,150.85,116.58,151.00,116.56,151.18,116.51,151.07,116.46,150.82,116.44,150.60,116.42,150.60,116.42,150.62,116.41,150.75
RZ_7759093_6511,0,1350,50,0,3,116.45,150.82,116.47,150.90,116.46,150.80,116.38,150.80,116.28,150.80,116.25,150.80,116.31,150.88,116.36,151.03,116.40,151.18,116.42,151.25,116.44,151.25,116.41,151.38,116.36,151.65,116.38,151.90,116.44,151.95,116.40,151.80,116.30,151.45,116.22,151.18,116.25,150.95,116.30,150.88,116.34,150.80,116.31,150.75,116.25,150.85,116.17,150.93,116.15,151.00,116.14,150.97,116.14,150.95,116.15,150.93,116.19,150.97,116.24,151.20,116.29,151.43,116.30,151.60,116.30,151.60,116.30,151.55,116.31,151.50,116.33,151.40,116.30,151.35,116.25,151.47,116.20,151.68,116.17,151.85,116.21,151.85,116.25,151.80,116.28,151.75,116.25,151.82,116.28,151.88,116.31,151.95,116.30,151.88,116.24,151.95,116.17,152.05,116.15,152.07
RZ_7759093_6512,0,1350,51,0,3,116.12,151.97,116.10,151.90,116.09,152.00,116.09,152.15,116.12,152.30,116.19,152.30,116.12,152.35,116.01,152.40,115.90,152.45,115.91,152.40,115.97,152.35,116.03,152.25,116.08,152.20,116.00,152.15,115.94,152.38,115.92,152.57,115.94,152.90,115.96,153.05,115.90,153.07,115.86,152.95,115.84,152.82,115.84,152.70,115.86,152.57,115.89,152.47,115.91,152.50,115.91,152.60,115.91,152.68,115.91,152.60,115.91,152.47,115.91,152.50,115.89,152.65,115.86,152.80,115.85,152.68,115.84,152.55,115.83,152.45,115.81,152.45,115.81,152.15,115.83,151.85,115.84,151.80,115.86,152.12,115.86,152.45,115.89,152.45,115.91,152.38,115.92,152.43,115.89,152.57,115.83,152.68,115.80,152.62,115.83,152.65,115.88,152.68,115.90,152.65,115.92,152.53
RZ_7759093_6513,0,1350,50,0,3,115.90,152.43,115.86,152.40,115.83,152.55,115.78,152.70,115.74,152.82,115.74,152.75,115.76,152.80,115.78,152.85,115.70,152.80,115.65,152.62,115.71,152.45,115.81,152.43,115.86,152.38,115.78,152.35,115.69,152.45,115.66,152.57,115.67,152.72,115.67,152.78,115.65,152.80,115.66,152.75,115.67,152.62,115.69,152.55,115.67,152.53,115.65,152.50,115.65,152.50,115.66,152.43,115.72,152.35,115.79,152.28,115.84,152.25,115.83,152.25,115.79,152.25,115.75,152.22,115.74,152.20,115.71,152.18,115.71,152.25,115.74,152.43,115.80,152.57,115.85,152.60,115.86,152.50,115.85,152.45,115.75,152.43,115.67,152.45,115.62,152.45,115.65,152.47,115.70,152.50,115.71,152.53,115.75,152.57,115.78,152.60,115.79,152.65,115.76,152.57
RZ_7759093_6514,0,1350,50,0,3,115.69,152.53,115.62,152.47,115.56,152.53,115.55,152.53,115.54,152.55,115.55,152.60,115.60,152.72,115.62,152.80,115.66,152.85,115.66,152.80,115.65,152.75,115.64,152.72,115.64,152.78,115.62,152.85,115.62,153.03,115.61,153.25,115.60,153.43,115.56,153.15,115.53,152.82,115.50,152.62,115.49,152.78,115.47,152.93,115.46,152.90,115.45,152.93,115.42,152.93,115.41,152.90,115.41,152.82,115.44,152.75,115.44,152.88,115.44,153.05,115.46,152.93,115.49,152.62,115.49,152.57,115.49,152.80,115.49,153.03,115.50,153.00,115.51,152.97,115.51,152.85,115.44,152.75,115.38,152.62,115.31,152.62,115.36,152.78,115.38,153.03,115.45,153.28,115.50,153.45,115.41,153.62,115.29,153.80,115.15,153.62,115.19,153.35,115.21,153.10
RZ_7759093_6515,0,1350,50,0,3,115.22,153.10,115.22,153.15,115.22,153.22,115.22,153.28,115.21,153.28,115.20,153.25,115.20,153.22,115.19,153.18,115.15,153.12,115.11,153.03,115.12,152.97,115.15,152.82,115.15,152.65,115.11,152.50,115.08,152.47,115.06,152.53,115.04,152.88,115.03,153.22,115.01,153.68,115.03,153.82,115.04,153.57,115.04,153.22,115.05,152.90,115.04,152.95,115.04,153.05,115.03,153.10,115.03,153.18,115.03,153.15,115.04,153.12,115.04,153.15,115.04,153.32,115.03,153.50,115.03,153.57,115.03,153.30,115.00,153.03,114.99,152.70,114.96,152.65,114.92,152.80,114.89,153.00,114.85,153.28,114.84,153.38,114.83,153.50,114.80,153.53,114.76,153.30,114.75,153.03,114.76,152.95,114.79,153.12,114.79,153.40,114.74,153.47,114.69,153.45
RZ_7759093_6516,0,1350,50,0,3,114.65,153.38,114.67,153.45,114.70,153.62,114.72,153.80,114.74,153.78,114.74,153.70,114.74,153.47,114.72,153.25,114.71,153.12,114.69,153.20,114.67,153.28,114.67,153.32,114.67,153.38,114.66,153.32,114.61,153.30,114.56,153.25,114.49,153.45,114.46,153.60,114.46,153.72,114.49,153.70,114.53,153.68,114.55,153.78,114.56,153.90,114.53,154.03,114.50,153.78,114.47,153.53,114.47,153.25,114.51,153.25,114.54,153.38,114.54,153.57,114.50,153.75,114.51,153.80,114.54,153.82,114.50,153.88,114.41,153.62,114.34,153.38,114.35,153.20,114.40,153.35,114.44,153.53,114.45,153.57,114.42,153.60,114.41,153.57,114.41,153.53,114.42,153.53,114.42,153.53,114.44,153.53,114.42,153.57,114.39,153.62,114.34,153.57,114.30,153.53
RZ_7759093_6517,0,1350,50,0,3,114.33,153.45,114.36,153.53,114.39,153.62,114.35,153.82,114.31,153.97,114.28,154.10,114.25,154.12,114.22,154.18,114.24,154.20,114.26,154.20,114.26,154.20,114.20,154.22,114.15,154.30,114.12,154.40,114.12,154.45,114.10,154.47,114.08,154.38,114.06,154.30,114.09,154.28,114.10,154.30,114.09,154.30,114.10,154.30,114.09,154.28,114.09,154.15,114.08,153.97,114.08,153.80,114.08,153.78,114.10,153.80,114.14,153.85,114.19,153.88,114.21,153.90,114.20,153.82,114.20,153.78,114.21,153.78,114.14,153.88,114.05,154.00,113.96,154.03,113.96,154.10,113.96,154.18,113.96,154.43,113.96,154.60,113.96,154.80,113.99,154.57,114.03,154.32,114.04,154.07,114.04,154.07,113.99,154.12,113.95,154.20,113.91,154.28,113.92,154.25
RZ_7759093_6518,0,1350,50,0,3,113.96,154.25,113.99,154.20,114.00,154.15,113.99,154.32,113.92,154.43,113.89,154.43,113.84,154.22,113.84,154.15,113.84,154.20,113.88,154.38,113.90,154.68,113.91,154.95,113.90,155.07,113.90,155.10,113.88,155.25,113.84,155.38,113.80,155.28,113.75,155.07,113.75,154.85,113.76,155.00,113.80,155.12,113.81,155.05,113.81,154.85,113.81,154.62,113.84,154.60,113.85,154.57,113.89,154.57,113.91,154.60,113.95,154.70,113.97,154.80,114.00,154.95,114.00,155.03,113.99,155.10,113.97,155.15,113.96,155.18,113.97,154.93,113.97,154.68,113.99,154.43,113.97,154.45,113.88,154.47,113.79,154.53,113.67,154.47,113.64,154.40,113.67,154.32,113.75,154.38,113.83,154.45,113.84,154.53,113.85,154.55,113.83,154.57,113.80,154.60
RZ_7759093_6519,0,1350,49,0,3,113.76,154.62,113.74,154.60,113.71,154.57,113.72,154.55,113.78,154.55,113.80,154.57,113.78,154.60,113.74,154.60,113.72,154.53,113.74,154.43,113.75,154.32,113.76,154.28,113.78,154.30,113.79,154.45,113.74,154.62,113.69,154.75,113.62,154.68,113.62,154.60,113.62,154.55,113.62,154.60,113.64,154.68,113.66,154.82,113.67,154.88,113.60,154.97,113.53,155.00,113.47,154.78,113.53,154.53,113.59,154.30,113.65,154.47,113.67,154.65,113.65,154.95,113.55,155.12,113.45,155.30,113.40,155.30,113.40,155.25,113.36,155.15,113.34,155.05,113.40,154.80,113.50,154.57,113.58,154.35,113.55,154.25,113.50,154.15,113.47,154.07,113.45,154.40,113.40,154.60,113.36,154.80,113.34,154.62,113.39,154.60,113.44,154.72
RZ_7759093_6520,0,1350,50,0,3,113.42,154.78,113.39,154.70,113.45,154.47,113.55,154.38,113.55,154.45,113.47,154.53,113.42,154.55,113.46,154.57,113.46,154.57,113.45,154.62,113.44,154.72,113.44,154.82,113.42,154.88,113.41,155.03,113.38,155.15,113.36,155.28,113.34,155.25,113.35,155.15,113.34,155.03,113.34,154.88,113.35,154.95,113.40,155.07,113.44,155.18,113.49,155.10,113.49,155.05,113.50,154.95,113.50,154.85,113.46,154.72,113.34,154.70,113.22,154.75,113.22,154.82,113.31,154.78,113.35,154.70,113.29,154.60,113.22,154.57,113.21,154.53,113.20,154.45,113.25,154.35,113.30,154.32,113.36,154.32,113.38,154.45,113.36,154.60,113.35,154.68,113.34,154.65,113.35,154.62,113.38,154.85,113.40,154.97,113.42,155.00,113.42,154.65,113.35,154.45
RZ_7759093_6521,0,1350,51,0,3,113.26,154.38,113.17,154.45,113.17,154.47,113.21,154.45,113.25,154.45,113.22,154.45,113.17,154.57,113.16,154.78,113.19,154.97,113.22,154.95,113.25,154.85,113.26,154.68,113.28,154.62,113.28,154.60,113.29,154.62,113.30,154.50,113.33,154.40,113.34,154.30,113.33,154.30,113.16,154.30,113.01,154.32,112.92,154.35,112.95,154.28,112.99,154.22,112.96,154.20,112.99,154.22,113.00,154.25,112.97,154.62,112.94,155.00,112.89,155.25,112.89,155.03,112.90,154.80,112.92,154.62,112.95,154.55,112.94,154.47,112.91,154.55,112.86,154.65,112.81,154.65,112.78,154.57,112.75,154.50,112.74,154.53,112.66,154.57,112.59,154.80,112.54,155.00,112.56,155.18,112.59,154.88,112.60,154.57,112.59,154.53,112.59,154.80,112.58,154.93,112.56,154.78
RZ_7759093_6522,0,1350,51,0,3,112.56,154.85,112.54,155.10,112.51,155.12,112.50,154.85,112.51,154.57,112.56,154.53,112.59,154.55,112.61,154.55,112.61,154.60,112.58,154.65,112.49,154.72,112.39,154.75,112.34,154.70,112.34,154.62,112.34,154.55,112.30,154.65,112.28,154.78,112.25,154.90,112.24,154.95,112.21,154.97,112.20,154.88,112.20,154.72,112.22,154.57,112.24,154.57,112.25,154.47,112.26,154.38,112.31,154.22,112.36,154.15,112.34,154.50,112.30,154.90,112.25,154.97,112.26,154.68,112.29,154.47,112.24,154.60,112.21,154.70,112.19,154.70,112.14,154.65,112.06,154.62,111.96,154.57,111.94,154.57,111.92,154.57,111.92,154.55,111.89,154.47,111.88,154.50,111.86,154.57,111.88,154.68,111.89,154.68,111.90,154.62,111.91,154.57,111.94,154.53,111.91,154.50
RZ_7759093_6523,0,1350,50,0,3,111.89,154.47,111.85,154.45,111.88,154.40,111.91,154.35,111.92,154.32,111.91,154.40,111.90,154.47,111.94,154.50,111.97,154.55,111.99,154.43,111.96,154.25,111.94,154.12,111.95,154.12,111.96,154.12,111.90,154.00,111.78,153.90,111.65,154.00,111.62,154.20,111.64,154.45,111.65,154.60,111.65,154.72,111.65,154.75,111.65,154.65,111.66,154.55,111.66,154.55,111.62,154.62,111.56,154.75,111.51,154.78,111.54,154.75,111.58,154.70,111.60,154.62,111.60,154.57,111.61,154.60,111.60,154.62,111.59,154.62,111.53,154.68,111.49,154.72,111.45,154.93,111.47,155.00,111.45,155.10,111.41,155.07,111.35,155.07,111.33,155.03,111.30,155.00,111.29,155.00,111.29,155.03,111.30,155.03,111.30,155.03,111.30,154.95,111.29,154.78
RZ_7759093_6524,0,1350,50,0,3,111.25,154.62,111.21,154.68,111.16,154.80,111.24,154.90,111.30,154.57,111.38,154.22,111.38,153.90,111.35,153.95,111.34,154.05,111.31,154.20,111.31,154.40,111.31,154.55,111.31,154.68,111.33,154.72,111.30,154.72,111.29,154.70,111.25,154.70,111.24,154.65,111.25,154.60,111.29,154.53,111.29,154.50,111.29,154.57,111.29,154.70,111.31,154.80,111.35,154.93,111.38,154.97,111.38,155.03,111.36,154.97,111.36,154.93,111.31,154.90,111.25,155.00,111.17,155.12,111.12,155.22,111.08,155.20,111.14,155.12,111.21,155.05,111.25,154.95,111.20,154.90,111.17,154.85,111.20,154.80,111.19,154.75,111.15,154.68,111.06,154.68,111.03,154.72,110.97,154.82,110.97,154.90,110.99,154.90,111.00,154.93,111.00,154.93,111.03,154.95
RZ_7759093_6525,0,1350,50,0,3,111.03,154.90,111.04,154.88,110.97,154.88,110.91,155.10,110.86,155.35,110.86,155.55,110.86,155.53,110.86,155.32,110.88,155.12,110.88,154.93,110.88,154.95,110.85,155.00,110.83,155.05,110.80,155.10,110.79,155.15,110.76,155.20,110.78,155.07,110.78,154.88,110.79,154.62,110.80,154.55,110.80,154.80,110.78,155.12,110.75,155.38,110.72,155.03,110.72,154.68,110.74,154.43,110.75,154.53,110.78,154.72,110.79,154.90,110.79,155.05,110.79,155.12,110.78,155.18,110.78,155.10,110.78,154.95,110.79,154.95,110.79,155.07,110.80,155.18,110.80,155.15,110.72,155.18,110.65,155.22,110.58,155.28,110.61,155.22,110.67,155.15,110.72,155.12,110.74,155.12,110.70,155.15,110.71,155.12,110.74,155.05,110.78,154.97,110.72,155.00
RZ_7759093_6526,0,1350,50,0,3,110.67,155.00,110.62,155.05,110.58,155.15,110.53,155.18,110.50,155.18,110.53,155.12,110.55,155.12,110.55,155.12,110.51,155.10,110.47,155.07,110.46,155.20,110.44,155.35,110.42,155.57,110.46,155.62,110.49,155.55,110.51,155.40,110.46,155.28,110.41,155.32,110.31,155.38,110.26,155.43,110.21,155.45,110.24,155.60,110.25,155.70,110.26,155.82,110.25,155.78,110.24,155.78,110.26,155.72,110.33,155.68,110.38,155.68,110.40,155.72,110.41,155.65,110.35,155.55,110.26,155.45,110.15,155.47,110.12,155.53,110.10,155.47,110.10,155.38,110.10,155.30,110.11,155.35,110.14,155.40,110.14,155.40,110.15,155.38,110.14,155.35,110.14,155.43,110.12,155.47,110.12,155.50,110.12,155.50,110.11,155.50,110.11,155.50,110.11,155.50
RZ_7759093_6527,0,1350,50,0,3,110.12,155.53,110.09,155.53,110.05,155.53,110.03,155.45,110.05,155.45,110.05,155.50,110.04,155.62,110.05,155.50,110.09,155.32,110.12,155.38,110.15,155.57,110.19,155.53,110.22,155.25,110.24,155.10,110.24,155.25,110.21,155.40,110.19,155.32,110.19,155.22,110.12,155.30,110.08,155.50,110.03,155.62,110.05,155.55,110.05,155.47,110.04,155.40,110.00,155.28,109.96,155.07,109.90,154.97,109.88,154.82,109.86,154.78,109.90,154.78,109.94,154.88,109.95,154.95,109.95,155.00,109.94,155.05,109.94,155.15,109.94,155.28,109.95,155.22,109.96,155.12,109.97,155.03,109.94,155.03,109.92,155.03,109.91,155.03,109.91,155.05,109.91,155.05,109.89,155.07,109.90,155.35,109.90,155.62,109.94,155.62,109.96,155.35,110.00,155.05
RZ_7759093_6528,0,1350,50,0,3,110.01,155.05,109.99,154.97,109.90,154.90,109.83,154.80,109.76,154.80,109.76,154.90,109.75,155.00,109.78,155.07,109.80,155.07,109.83,155.07,109.79,155.10,109.74,155.22,109.69,155.30,109.67,155.40,109.70,155.38,109.78,155.38,109.84,155.38,109.86,155.35,109.86,155.30,109.81,155.28,109.78,155.32,109.72,155.38,109.69,155.38,109.62,155.38,109.61,155.28,109.66,155.18,109.67,155.15,109.64,155.20,109.60,155.28,109.59,155.32,109.58,155.32,109.58,155.22,109.56,155.10,109.55,155.03,109.54,155.05,109.51,155.05,109.53,155.07,109.58,155.10,109.62,155.10,109.65,155.28,109.66,155.43,109.66,155.55,109.62,155.47,109.60,155.40,109.53,155.38,109.49,155.38,109.44,155.38,109.47,155.35,109.53,155.35,109.62,155.32
RZ_7759093_6529,0,1350,50,0,3,109.69,155.30,109.70,155.25,109.65,155.15,109.60,155.00,109.59,154.90,109.59,154.82,109.58,154.80,109.58,154.80,109.56,154.82,109.58,154.85,109.56,154.88,109.55,154.90,109.50,154.85,109.46,154.78,109.42,154.65,109.44,154.60,109.50,154.50,109.56,154.43,109.60,154.57,109.58,154.80,109.53,155.03,109.51,154.85,109.47,154.65,109.45,154.43,109.44,154.40,109.45,154.40,109.47,154.38,109.50,154.32,109.53,154.38,109.51,154.45,109.50,154.53,109.47,154.35,109.45,154.18,109.44,154.12,109.39,154.32,109.35,154.53,109.33,154.60,109.34,154.57,109.34,154.55,109.38,154.57,109.40,154.55,109.38,154.45,109.34,154.38,109.34,154.32,109.39,154.32,109.42,154.28,109.42,154.20,109.41,154.22,109.41,154.30,109.39,154.38
RZ_7759093_6530,0,1350,50,0,3,109.38,154.43,109.36,154.47,109.38,154.53,109.38,154.22,109.36,153.95,109.34,153.70,109.36,153.82,109.40,153.93,109.45,153.95,109.44,154.03,109.44,154.12,109.42,154.20,109.40,154.18,109.40,154.15,109.40,154.18,109.40,154.20,109.40,154.25,109.38,154.28,109.36,154.32,109.34,154.35,109.33,154.30,109.30,154.28,109.29,154.25,109.28,154.22,109.24,154.25,109.19,154.25,109.17,154.07,109.20,153.82,109.22,153.78,109.22,153.97,109.20,154.03,109.15,153.82,109.11,153.60,109.15,153.40,109.20,153.28,109.25,153.50,109.24,153.85,109.24,153.97,109.25,153.78,109.22,153.60,109.21,153.60,109.20,153.60,109.21,153.60,109.24,153.53,109.26,153.43,109.28,153.30,109.30,153.22,109.28,153.18,109.24,153.18,109.20,153.20
RZ_7759093_6531,0,1350,49,0,3,109.20,153.28,109.19,153.43,109.17,153.55,109.17,153.60,109.17,153.60,109.19,153.30,109.30,152.95,109.42,152.90,109.49,153.15,109.41,153.18,109.33,152.95,109.30,152.88,109.29,153.05,109.29,153.07,109.29,152.93,109.31,153.00,109.33,153.22,109.38,153.40,109.41,153.35,109.33,153.32,109.22,153.28,109.15,153.22,109.17,153.32,109.20,153.47,109.17,153.65,109.17,153.62,109.19,153.57,109.19,153.60,109.17,153.65,109.16,153.53,109.14,153.35,109.10,153.18,109.04,153.25,109.03,153.32,109.03,153.38,109.11,153.35,109.17,153.35,109.24,153.32,109.25,153.30,109.21,153.25,109.16,153.22,109.09,153.22,109.06,153.30,109.04,153.35,109.06,153.40,109.08,153.40,109.09,153.43,109.08,153.45,109.06,153.50
RZ_7759093_6532,0,1350,50,0,3,109.04,153.53,109.03,153.53,109.01,153.55,109.01,153.60,109.01,153.65,109.01,153.72,108.96,153.82,108.91,153.90,108.85,153.68,108.85,153.45,108.88,153.18,108.92,153.20,108.96,153.25,109.03,153.30,109.09,153.35,109.16,153.35,109.16,153.32,109.08,153.22,108.99,153.15,108.92,153.10,108.95,153.15,108.94,153.05,108.90,152.93,108.83,153.00,108.81,153.20,108.79,153.38,108.79,153.28,108.80,153.12,108.80,153.03,108.85,152.95,108.89,153.03,108.94,153.10,108.92,153.25,108.89,153.30,108.84,153.28,108.78,153.20,108.75,153.10,108.74,153.05,108.70,152.95,108.66,152.88,108.62,152.72,108.62,152.60,108.62,152.53,108.64,152.60,108.65,152.72,108.66,152.70,108.66,152.62,108.65,152.60,108.66,152.65,108.69,152.70
RZ_7759093_6533,0,1350,51,0,3,108.72,152.70,108.70,152.70,108.62,152.70,108.56,152.65,108.51,152.60,108.53,152.60,108.55,152.65,108.50,152.68,108.42,152.70,108.34,152.72,108.31,152.75,108.35,152.70,108.40,152.68,108.44,152.68,108.45,152.70,108.46,152.62,108.46,152.50,108.46,152.38,108.44,152.35,108.42,152.32,108.40,152.32,108.42,152.62,108.46,152.97,108.46,153.03,108.40,152.85,108.33,152.62,108.30,152.65,108.29,152.72,108.29,152.82,108.29,152.97,108.31,152.62,108.34,152.28,108.33,151.93,108.31,151.82,108.29,151.75,108.26,151.85,108.25,152.05,108.24,152.25,108.20,152.28,108.17,152.25,108.14,151.85,108.14,151.50,108.14,151.20,108.14,151.18,108.17,151.15,108.21,151.30,108.25,151.72,108.28,152.18,108.30,152.30,108.22,152.18,108.14,152.00
RZ_7759093_6534,0,1350,51,0,3,108.03,151.90,108.00,151.72,108.00,151.60,108.04,151.57,108.06,151.70,108.06,151.82,108.08,151.80,108.09,151.80,108.09,151.78,108.11,151.78,108.14,151.72,108.16,151.70,108.15,151.90,108.14,152.15,108.11,152.12,108.09,151.88,108.03,151.57,107.99,151.50,107.92,151.45,107.89,151.70,107.83,151.90,107.79,152.07,107.84,152.00,107.90,151.85,107.97,151.70,107.97,151.70,107.97,151.85,107.97,151.97,107.97,151.95,107.96,151.93,107.94,152.18,107.91,152.45,107.90,152.68,107.90,152.60,107.95,152.30,108.00,151.97,108.05,151.68,108.04,151.47,108.01,151.38,108.00,151.43,108.00,151.65,108.01,151.85,108.03,151.88,107.95,151.88,107.89,151.88,107.81,151.82,107.79,151.80,107.76,151.82,107.81,151.85,107.91,152.03,108.00,152.18
RZ_7759093_6535,0,1350,50,0,3,108.01,152.28,107.96,152.25,107.89,152.20,107.81,152.18,107.86,152.10,107.94,151.95,108.03,151.85,108.04,151.78,107.99,151.75,107.94,151.72,107.89,151.70,107.91,151.65,107.94,151.57,107.96,151.47,107.94,151.38,107.89,151.32,107.83,151.38,107.83,151.47,107.81,151.60,107.83,151.65,107.83,151.62,107.83,151.57,107.84,151.57,107.89,151.50,107.92,151.43,107.95,151.38,107.90,151.45,107.83,151.55,107.75,151.65,107.72,151.68,107.72,151.65,107.71,151.55,107.70,151.47,107.71,151.53,107.72,151.60,107.78,151.70,107.81,151.50,107.85,151.35,107.85,151.18,107.84,151.30,107.83,151.32,107.84,151.38,107.85,151.28,107.84,151.28,107.80,151.28,107.78,151.25,107.78,151.35,107.80,151.47,107.81,151.62,107.84,151.62
RZ_7759093_6536,0,1350,50,0,3,107.83,151.62,107.84,151.62,107.85,151.57,107.89,151.53,107.90,151.50,107.90,151.55,107.85,151.62,107.80,151.72,107.78,151.80,107.78,151.82,107.78,151.75,107.78,151.62,107.76,151.53,107.76,151.45,107.76,151.43,107.79,151.38,107.81,151.32,107.83,151.50,107.79,151.70,107.74,151.90,107.74,151.85,107.74,151.78,107.75,151.70,107.72,151.65,107.72,151.62,107.67,151.57,107.62,151.45,107.58,151.32,107.59,151.47,107.62,151.70,107.66,151.55,107.66,151.20,107.62,150.95,107.59,151.05,107.60,151.05,107.61,150.95,107.64,150.85,107.66,150.85,107.67,151.12,107.67,151.40,107.67,151.62,107.66,151.53,107.66,151.35,107.65,151.22,107.64,151.28,107.62,151.40,107.59,151.53,107.55,151.53,107.50,151.53,107.49,151.53
RZ_7759093_6537,0,1350,49,0,3,107.49,151.55,107.51,151.60,107.53,151.45,107.53,151.28,107.51,151.15,107.47,151.18,107.45,151.22,107.42,151.20,107.41,151.18,107.42,151.07,107.49,150.90,107.56,150.70,107.61,150.57,107.61,150.53,107.61,150.55,107.61,150.60,107.64,150.65,107.65,150.70,107.60,150.68,107.55,150.43,107.50,150.20,107.50,149.95,107.50,149.88,107.64,149.72,107.78,149.60,107.90,149.50,107.89,149.47,107.88,149.62,107.88,149.82,107.86,149.68,107.85,149.32,107.85,148.97,107.83,148.97,107.81,148.97,107.88,148.90,107.95,148.82,108.04,148.78,108.06,148.70,108.09,148.45,108.11,148.20,108.12,147.97,108.12,147.90,108.15,147.85,108.20,147.85,108.26,147.68,108.33,147.57,108.36,147.57,108.38,147.75,108.39,147.85
RZ_7759093_6538,0,1350,50,0,3,108.34,148.15,108.29,148.43,108.24,148.85,108.20,149.72,108.14,150.62,108.08,151.53,108.08,152.38,108.11,153.25,108.12,154.55,108.12,155.28,108.04,156.62,107.95,157.80,107.75,159.57,107.62,161.05,107.50,162.15,107.47,163.22,107.44,164.35,107.31,166.35,107.08,167.70,106.86,169.10,106.74,169.75,106.75,170.90,106.70,171.93,106.65,173.22,106.58,174.62,106.53,176.22,106.46,177.88,106.46,179.03,106.46,180.62,106.42,182.07,106.33,184.50,106.12,185.93,105.95,187.80,105.80,189.18,105.80,190.97,105.83,192.28,105.86,193.75,105.85,194.82,105.83,196.43,105.97,197.55,106.28,198.62,106.67,199.12,106.90,199.45,106.94,200.35,106.85,201.53,106.78,202.47,106.74,202.85,106.74,203.12,106.79,203.43,106.81,203.75
RZ_7759093_6539,0,1350,50,0,3,106.69,203.53,106.53,203.30,106.30,203.10,106.25,203.12,106.19,203.12,106.17,203.07,106.15,202.78,106.15,202.22,106.29,201.55,106.44,200.97,106.58,200.43,106.50,199.85,106.42,199.35,106.38,198.70,106.39,198.10,106.45,197.38,106.51,196.70,106.45,196.18,106.33,195.68,106.28,194.80,106.38,193.90,106.49,192.82,106.45,192.32,106.39,191.40,106.42,190.62,106.54,189.55,106.66,188.78,106.71,187.65,106.75,186.97,106.76,185.85,106.72,184.80,106.67,183.70,106.67,182.57,106.74,181.97,106.76,180.70,106.75,179.97,106.75,178.82,106.76,178.22,106.80,176.93,106.84,175.75,106.83,174.65,106.74,174.15,106.60,173.80,106.50,173.45,106.47,172.65,106.41,171.95,106.35,171.03,106.17,170.50,106.08,169.65,105.96,168.95
RZ_7759093_6540,0,1350,51,0,3,105.96,168.00,105.92,167.47,105.86,166.88,105.79,166.60,105.75,166.03,105.74,165.62,105.71,165.22,105.71,164.47,105.70,163.78,105.66,163.10,105.62,162.55,105.62,161.88,105.62,161.20,105.62,161.07,105.62,160.50,105.62,159.93,105.62,159.05,105.61,158.75,105.60,158.30,105.59,157.85,105.61,157.40,105.62,156.80,105.53,156.53,105.41,156.25,105.31,155.82,105.34,155.35,105.33,154.90,105.30,154.90,105.33,154.57,105.40,154.18,105.45,153.70,105.46,153.55,105.46,153.28,105.47,153.03,105.46,152.75,105.45,152.57,105.44,152.47,105.44,152.38,105.45,152.03,105.46,151.65,105.46,151.25,105.47,151.25,105.49,151.22,105.50,151.18,105.42,151.30,105.34,151.45,105.29,151.30,105.33,150.68,105.36,150.05,105.34,149.93,105.31,150.15
RZ_7759093_6541,0,1350,50,0,3,105.29,150.10,105.29,149.85,105.28,149.57,105.25,149.50,105.20,149.35,105.15,149.20,105.12,149.22,105.15,149.28,105.17,149.30,105.21,149.28,105.24,149.30,105.24,149.30,105.24,149.25,105.22,149.22,105.19,149.35,105.15,149.50,105.14,149.50,105.20,149.38,105.25,149.22,105.26,149.22,105.25,149.22,105.25,149.15,105.25,149.10,105.19,149.05,105.12,149.05,105.05,149.07,105.05,149.18,105.05,149.12,105.05,149.10,105.04,149.00,105.01,149.05,104.99,148.88,104.99,148.70,105.01,148.47,105.05,148.45,105.10,148.32,105.12,148.22,105.15,148.12,105.12,148.10,105.09,148.15,105.06,148.25,105.05,148.38,105.00,148.45,104.94,148.70,104.89,148.95,104.88,148.95,104.92,148.72,104.97,148.75,105.05,148.97,105.08,149.18
RZ_7759093_6542,0,1350,50,0,3,105.15,149.05,105.20,148.97,105.10,148.95,104.96,149.00,104.80,149.00,104.79,148.95,104.84,148.90,104.91,149.07,104.96,149.28,104.94,149.45,104.91,149.40,104.91,149.32,104.94,149.30,104.88,149.28,104.80,149.32,104.75,149.40,104.83,149.47,104.88,149.60,104.86,149.70,104.81,149.82,104.80,149.88,104.83,149.93,104.81,149.95,104.81,149.97,104.81,149.97,104.84,149.97,104.85,150.00,104.85,150.10,104.85,150.20,104.85,150.32,104.83,150.35,104.75,150.32,104.66,150.50,104.62,150.70,104.60,150.82,104.55,150.68,104.51,150.35,104.58,150.10,104.65,149.85,104.76,149.75,104.79,149.68,104.80,149.70,104.78,149.50,104.76,149.28,104.74,149.05,104.71,149.05,104.69,149.22,104.70,149.40,104.70,149.55,104.71,149.53
RZ_7759093_6543,0,1350,49,0,3,104.71,149.75,104.72,150.00,104.75,150.30,104.76,150.35,104.66,150.25,104.55,150.12,104.46,150.05,104.49,150.12,104.49,150.20,104.47,150.22,104.46,150.25,104.49,150.25,104.50,150.28,104.56,150.25,104.62,150.22,104.67,150.30,104.67,150.38,104.60,150.47,104.54,150.45,104.40,150.45,104.35,150.30,104.33,150.18,104.35,150.07,104.38,150.12,104.38,150.20,104.39,150.25,104.39,150.25,104.39,150.22,104.39,150.40,104.36,150.60,104.35,150.72,104.34,150.72,104.33,150.70,104.33,150.53,104.31,150.30,104.31,150.15,104.29,150.15,104.25,150.15,104.20,150.43,104.19,150.78,104.22,151.07,104.28,150.97,104.29,150.95,104.28,151.00,104.26,150.75,104.21,150.45,104.16,150.18,104.11,150.22,104.08,150.32
RZ_7759093_6544,0,1350,50,0,3,104.04,150.38,104.01,150.43,104.01,150.30,104.03,150.20,104.04,150.10,104.03,150.15,104.01,150.28,104.00,150.45,103.99,150.62,103.97,150.72,103.96,150.72,103.92,150.75,103.91,150.78,103.89,150.78,103.89,150.80,103.90,150.75,103.90,150.72,103.91,150.65,103.90,150.62,103.88,150.68,103.85,150.75,103.83,150.82,103.81,150.82,103.78,150.75,103.75,150.68,103.79,150.57,103.86,150.57,103.94,150.65,103.92,150.75,103.89,150.90,103.89,150.95,103.89,151.15,103.86,151.28,103.81,151.32,103.75,151.20,103.78,151.03,103.79,150.97,103.79,150.72,103.78,150.50,103.79,150.22,103.81,150.18,103.76,150.30,103.69,150.45,103.64,150.43,103.67,150.20,103.71,149.97,103.74,149.97,103.72,150.22,103.72,150.53,103.69,150.82
RZ_7759093_6545,0,1350,51,0,3,103.64,150.88,103.59,150.90,103.58,150.80,103.59,150.70,103.60,150.47,103.66,150.38,103.74,150.32,103.81,150.38,103.75,150.35,103.72,150.20,103.69,150.05,103.70,150.35,103.71,150.68,103.74,151.05,103.76,151.12,103.76,151.18,103.74,150.72,103.72,150.25,103.62,150.10,103.53,150.45,103.47,150.75,103.53,150.70,103.55,150.55,103.53,150.43,103.50,150.32,103.50,150.15,103.49,150.03,103.47,149.90,103.46,149.93,103.47,150.15,103.49,150.38,103.49,150.60,103.50,150.55,103.50,150.50,103.49,150.65,103.47,150.88,103.44,151.15,103.42,151.18,103.41,151.18,103.42,151.15,103.42,151.00,103.41,150.93,103.45,150.88,103.51,150.93,103.53,150.97,103.51,151.00,103.49,151.05,103.50,151.10,103.50,151.12,103.53,151.18,103.54,151.15
RZ_7759093_6546,0,1350,50,0,3,103.56,151.10,103.55,151.05,103.55,151.05,103.56,150.93,103.56,150.80,103.56,150.57,103.55,150.45,103.55,150.53,103.55,150.95,103.49,151.35,103.44,151.03,103.38,150.50,103.40,150.15,103.42,150.30,103.44,150.47,103.44,150.65,103.41,150.85,103.39,151.03,103.39,151.00,103.39,150.90,103.36,150.80,103.35,150.65,103.34,150.55,103.36,150.43,103.39,150.35,103.40,150.30,103.40,150.28,103.39,150.30,103.36,150.38,103.31,150.45,103.29,150.70,103.31,150.95,103.38,151.20,103.44,150.82,103.45,150.47,103.46,150.50,103.46,150.90,103.42,151.03,103.40,150.75,103.39,150.72,103.38,150.97,103.35,151.07,103.30,150.97,103.29,150.88,103.26,150.93,103.24,150.97,103.24,150.97,103.25,150.90,103.33,150.85,103.40,151.12
RZ_7759093_6547,0,1350,50,0,3,103.45,151.43,103.44,151.75,103.44,151.78,103.44,151.68,103.38,151.53,103.30,151.30,103.28,151.10,103.34,150.93,103.40,150.90,103.42,150.90,103.44,150.95,103.44,150.85,103.45,150.70,103.46,150.60,103.46,150.62,103.42,150.75,103.39,150.90,103.36,151.00,103.34,151.03,103.24,151.03,103.15,150.95,103.15,150.90,103.20,150.90,103.22,150.95,103.20,150.88,103.19,150.80,103.21,150.68,103.25,150.65,103.28,150.82,103.29,151.10,103.29,151.40,103.29,151.18,103.38,150.90,103.46,150.62,103.51,150.65,103.44,150.70,103.39,150.80,103.38,150.88,103.35,150.93,103.30,150.78,103.26,150.70,103.24,150.68,103.20,150.75,103.16,150.72,103.20,150.60,103.25,150.80,103.30,151.07,103.28,151.15,103.24,151.03,103.20,150.93
RZ_7759093_6548,0,1350,49,0,3,103.16,150.97,103.12,150.95,103.15,150.90,103.21,150.82,103.25,150.80,103.25,150.80,103.25,150.93,103.22,151.03,103.20,151.07,103.24,150.95,103.31,150.88,103.38,151.10,103.38,151.38,103.38,151.55,103.39,151.20,103.39,150.93,103.39,150.75,103.34,150.82,103.33,150.82,103.30,150.55,103.33,150.30,103.33,149.97,103.34,149.95,103.35,149.93,103.34,149.97,103.33,150.10,103.30,150.38,103.28,150.60,103.25,150.70,103.25,150.60,103.25,150.70,103.25,150.85,103.26,151.10,103.30,151.15,103.33,151.00,103.34,150.97,103.33,150.95,103.31,150.88,103.31,150.62,103.31,150.50,103.38,150.62,103.44,150.60,103.40,150.32,103.29,150.07,103.22,150.22,103.26,150.47,103.31,150.75,103.33,150.70,103.34,150.60
RZ_7759093_6549,0,1350,50,0,3,103.28,150.50,103.21,150.60,103.19,150.68,103.22,150.72,103.28,150.68,103.29,150.68,103.26,150.55,103.22,150.45,103.16,150.32,103.11,150.38,103.06,150.60,103.04,150.82,103.04,150.80,103.05,150.57,103.08,150.32,103.11,150.22,103.08,149.97,103.04,149.78,103.05,149.90,103.10,150.18,103.15,150.40,103.16,150.35,103.16,150.30,103.14,150.07,103.10,149.88,103.06,149.90,103.06,150.18,103.06,150.38,103.06,150.35,103.06,150.28,103.05,150.28,103.04,150.25,103.04,150.22,103.04,150.22,103.04,150.22,103.11,150.20,103.19,150.18,103.16,150.32,103.08,150.47,103.00,150.62,103.03,150.65,103.05,150.65,103.03,150.70,102.97,150.72,102.92,150.78,102.90,150.80,102.92,150.78,102.99,150.70,103.01,150.72,103.04,150.78
RZ_7759093_6550,0,1350,51,0,3,103.00,150.80,102.99,150.72,102.96,150.68,102.94,150.68,102.92,150.55,102.95,150.38,102.97,150.10,102.99,150.03,102.99,149.97,102.96,150.25,102.91,150.47,102.88,150.65,102.94,150.62,103.03,150.57,103.11,150.45,103.11,150.35,103.09,150.30,103.05,150.32,103.01,150.32,103.00,150.40,103.03,150.45,103.08,150.50,103.12,150.50,103.12,150.50,103.10,150.28,103.06,150.05,103.03,149.80,103.03,149.75,103.01,149.85,103.01,150.10,103.01,150.35,103.03,150.25,102.95,150.07,102.89,150.15,102.81,150.40,102.83,150.55,102.81,150.43,102.79,150.30,102.75,150.30,102.74,150.47,102.85,150.65,102.96,150.88,103.09,150.93,103.09,150.68,103.09,150.38,103.08,150.07,103.08,150.12,103.08,150.15,103.10,150.18,103.12,150.20,103.06,150.28
RZ_7759093_6551,0,1350,51,0,3,103.00,150.32,102.90,150.32,102.88,150.38,102.91,150.45,102.99,150.53,103.06,150.47,103.00,150.47,102.95,150.50,102.99,150.75,103.08,150.97,103.06,151.22,102.94,151.25,102.81,150.90,102.76,150.55,102.75,150.05,102.75,149.90,102.89,150.05,103.03,150.32,103.04,150.68,102.94,150.82,102.84,150.95,102.84,150.72,102.84,150.43,102.86,150.38,102.91,150.65,102.95,151.00,102.95,151.07,102.90,151.15,102.90,151.12,102.94,151.15,102.97,151.18,102.99,151.05,102.97,150.90,102.97,150.75,102.96,150.70,102.94,150.65,102.95,150.65,103.03,150.72,103.10,150.85,103.10,150.90,102.97,150.93,102.85,150.95,102.78,150.88,102.83,150.80,102.88,150.85,102.91,150.95,102.90,151.07,102.91,150.88,102.94,150.68,102.90,150.45,102.84,150.38
RZ_7759093_6552,0,1350,50,0,3,102.75,150.30,102.72,150.38,102.70,150.93,102.71,151.45,102.75,151.80,102.83,151.62,102.88,151.47,102.91,151.43,102.86,151.40,102.81,151.28,102.79,151.30,102.80,151.55,102.84,151.82,102.86,151.95,102.89,151.88,102.91,151.38,102.94,150.90,102.88,150.57,102.81,150.72,102.72,150.90,102.71,150.97,102.78,151.00,102.84,151.03,102.89,150.90,102.88,150.78,102.85,150.80,102.83,150.95,102.80,151.12,102.79,151.10,102.76,151.10,102.74,151.10,102.72,151.05,102.72,151.00,102.74,150.95,102.74,150.93,102.70,150.88,102.65,150.90,102.64,150.97,102.69,151.07,102.79,151.20,102.84,151.30,102.91,150.90,102.94,150.45,102.94,150.32,102.90,150.65,102.83,150.95,102.78,150.90,102.72,150.75,102.71,150.68,102.70,150.65
RZ_7759093_6553,0,1350,50,0,3,102.71,150.68,102.78,150.68,102.84,150.70,102.89,150.80,102.88,150.78,102.85,150.68,102.83,150.65,102.80,150.70,102.79,150.85,102.78,150.93,102.78,150.97,102.79,150.95,102.79,150.90,102.92,150.82,103.05,150.78,103.11,150.68,103.04,150.60,102.96,150.57,102.97,150.62,102.99,150.70,102.99,150.78,102.92,150.85,102.89,150.78,102.85,150.62,102.88,150.50,102.94,150.65,102.99,150.80,103.04,151.10,103.04,151.22,103.03,151.28,103.01,151.10,103.00,150.95,103.01,150.78,103.03,150.62,103.04,150.47,102.95,150.43,102.86,150.45,102.84,150.62,102.91,150.75,102.96,150.88,102.95,150.95,102.91,151.03,102.90,151.00,102.90,150.93,102.91,150.82,102.92,150.90,102.95,151.00,102.96,151.10,102.97,151.12,102.96,151.12
RZ_7759093_6554,0,1350,50,0,3,102.95,151.12,102.95,151.28,102.92,151.45,102.91,151.60,102.90,151.57,102.91,151.55,102.90,151.30,102.86,151.05,102.83,150.82,102.80,150.88,102.79,150.95,102.76,151.10,102.76,151.25,102.76,151.38,102.80,151.43,102.83,151.38,102.85,151.28,102.83,151.30,102.78,151.38,102.75,151.43,102.78,151.32,102.83,151.30,102.89,151.28,102.92,151.25,102.95,151.22,102.97,151.25,102.99,151.32,102.91,151.43,102.84,151.47,102.75,151.55,102.75,151.50,102.75,151.45,102.75,151.43,102.75,151.43,102.74,151.43,102.72,151.55,102.70,151.70,102.70,151.82,102.75,151.88,102.80,152.03,102.85,152.18,102.88,152.25,102.89,152.22,102.88,152.00,102.86,151.85,102.86,151.70,102.86,151.75,102.79,151.72,102.71,151.82,102.62,151.95
RZ_7759093_6555,0,1350,50,0,3,102.60,152.00,102.59,151.90,102.69,151.80,102.78,151.62,102.84,151.45,102.81,151.45,102.79,151.60,102.76,151.88,102.76,152.03,102.76,152.15,102.76,151.97,102.76,151.78,102.76,151.60,102.76,151.62,102.76,151.68,102.75,151.70,102.75,151.72,102.75,151.72,102.75,151.90,102.78,152.15,102.80,152.43,102.86,152.20,102.90,152.03,102.86,151.82,102.80,151.82,102.74,151.65,102.74,151.43,102.72,151.38,102.74,151.35,102.75,151.40,102.76,151.50,102.72,151.62,102.67,151.68,102.62,151.68,102.60,151.68,102.59,151.72,102.58,151.78,102.56,151.78,102.58,151.45,102.66,151.12,102.75,150.90,102.76,150.93,102.67,150.97,102.58,150.97,102.58,151.00,102.65,151.32,102.72,151.65,102.69,152.07,102.62,152.18,102.55,152.12
RZ_7759093_6556,0,1350,50,0,3,102.55,151.75,102.56,151.38,102.62,151.35,102.66,151.55,102.70,151.72,102.69,151.70,102.72,151.70,102.78,151.70,102.79,151.68,102.78,151.65,102.75,151.53,102.65,151.40,102.56,151.38,102.46,151.50,102.44,151.60,102.44,151.60,102.45,151.60,102.46,151.57,102.54,151.50,102.62,151.57,102.70,151.68,102.72,151.93,102.75,151.97,102.67,152.00,102.55,151.93,102.45,152.00,102.51,152.07,102.58,151.90,102.60,151.62,102.60,151.55,102.59,151.72,102.61,151.82,102.62,151.68,102.62,151.55,102.60,151.50,102.56,151.50,102.55,151.57,102.54,151.62,102.53,151.75,102.54,151.82,102.55,151.55,102.56,151.22,102.58,150.95,102.59,151.05,102.60,151.28,102.60,151.45,102.59,151.62,102.56,151.80,102.54,151.95,102.53,152.10
RZ_7759093_6557,0,1350,50,0,3,102.51,151.95,102.51,151.88,102.53,151.78,102.55,151.90,102.54,151.97,102.51,152.12,102.49,152.18,102.49,152.20,102.49,152.15,102.49,152.18,102.54,152.20,102.59,152.32,102.58,152.45,102.50,152.43,102.41,152.32,102.42,152.15,102.45,152.05,102.54,151.88,102.59,151.72,102.58,151.55,102.50,151.45,102.46,151.35,102.47,151.32,102.49,151.30,102.47,151.35,102.47,151.45,102.49,151.53,102.50,151.55,102.50,151.47,102.49,151.43,102.42,151.38,102.35,151.38,102.29,151.45,102.31,151.62,102.33,151.78,102.33,151.82,102.31,151.80,102.33,151.78,102.36,151.72,102.40,151.70,102.41,151.68,102.41,151.68,102.40,151.65,102.39,151.62,102.38,151.57,102.35,151.57,102.42,151.62,102.49,151.85,102.58,152.03,102.58,151.90
RZ_7759093_6558,0,1350,50,0,3,102.53,151.68,102.49,151.50,102.44,151.60,102.44,151.68,102.42,151.65,102.40,151.62,102.36,151.62,102.34,151.65,102.29,151.62,102.25,151.60,102.28,151.75,102.31,151.82,102.38,151.85,102.39,151.68,102.40,151.55,102.39,151.53,102.38,151.50,102.40,151.60,102.42,151.72,102.40,151.85,102.38,151.93,102.35,152.03,102.39,152.10,102.35,152.15,102.30,152.18,102.26,152.03,102.26,151.82,102.35,151.55,102.44,151.43,102.51,151.30,102.50,151.32,102.41,151.45,102.34,151.57,102.25,151.65,102.28,151.60,102.31,151.53,102.34,151.45,102.34,151.43,102.38,151.55,102.42,151.68,102.49,151.68,102.40,151.53,102.33,151.40,102.28,151.35,102.31,151.30,102.34,151.25,102.31,151.25,102.26,151.53,102.21,151.78,102.19,151.97
RZ_7759093_6559,0,1350,50,0,3,102.19,151.93,102.19,151.95,102.16,152.00,102.15,152.03,102.14,151.82,102.14,151.62,102.15,151.40,102.15,151.20,102.15,151.03,102.20,150.90,102.24,150.93,102.29,151.05,102.29,151.15,102.28,151.22,102.28,151.22,102.26,151.22,102.25,151.60,102.24,152.00,102.21,152.15,102.19,151.90,102.19,151.53,102.19,151.40,102.17,151.38,102.15,151.50,102.17,151.32,102.19,151.03,102.19,151.20,102.19,151.70,102.19,151.80,102.19,151.40,102.19,151.22,102.19,151.57,102.20,151.93,102.22,152.00,102.26,151.93,102.28,151.82,102.28,151.75,102.29,151.70,102.30,151.75,102.30,151.80,102.30,151.82,102.29,151.75,102.29,151.68,102.22,151.62,102.15,151.70,102.10,151.68,102.11,151.62,102.09,151.50,102.09,151.47,102.08,151.50
RZ_7759093_6560,0,1350,50,0,3,102.05,151.60,102.03,151.70,101.96,151.72,101.95,151.65,102.08,151.75,102.22,151.88,102.36,151.88,102.31,151.82,102.25,151.78,102.17,151.85,102.16,151.85,102.24,151.85,102.33,151.82,102.31,151.82,102.21,151.68,102.11,151.50,102.17,151.35,102.24,151.38,102.31,151.38,102.33,151.38,102.34,151.35,102.33,151.40,102.28,151.45,102.22,151.50,102.11,151.35,102.05,151.20,102.09,150.97,102.19,150.88,102.28,150.75,102.25,150.68,102.24,150.65,102.21,150.65,102.17,150.82,102.19,151.00,102.22,151.25,102.22,151.30,102.17,151.30,102.12,151.10,102.12,150.62,102.11,150.20,102.10,150.47,102.12,151.03,102.16,151.65,102.19,151.72,102.17,151.70,102.16,151.62,102.16,151.50,102.16,151.40,102.16,151.18,102.16,150.97
RZ_7759093_6561,0,1350,49,0,3,102.17,151.10,102.17,151.40,102.22,151.57,102.24,151.35,102.26,151.15,102.25,151.03,102.21,150.97,102.17,150.95,102.15,150.93,102.16,150.90,102.16,150.88,102.15,150.85,102.14,150.88,102.14,150.88,102.16,150.85,102.16,150.82,102.17,150.85,102.19,150.93,102.17,150.95,102.15,150.90,102.12,150.88,102.12,150.90,102.11,150.97,102.11,151.00,102.14,150.90,102.16,150.78,102.21,150.68,102.24,150.72,102.26,150.80,102.21,150.82,102.16,150.82,102.10,150.85,102.06,150.85,102.04,151.05,101.96,151.28,101.90,151.50,101.97,151.50,102.11,151.43,102.21,151.32,102.15,151.15,102.10,151.05,102.10,150.82,102.14,150.68,102.16,150.50,102.17,150.53,102.12,150.50,102.08,150.45,102.03,150.35,102.00,150.47
RZ_7759093_6562,0,1350,51,0,3,101.99,150.65,101.96,150.85,102.00,150.68,102.04,150.50,102.09,150.32,102.10,150.32,102.09,150.32,102.06,150.55,101.99,150.80,101.94,151.03,101.90,150.78,101.94,150.55,101.97,150.38,101.97,150.40,101.97,150.40,101.94,150.32,101.91,150.38,101.94,150.45,101.99,150.60,102.06,150.78,102.09,150.95,102.10,150.75,102.09,150.47,102.08,150.18,102.06,150.25,102.04,150.25,101.96,150.28,101.92,150.30,101.88,150.60,101.85,150.93,101.83,151.15,101.89,151.07,101.99,150.93,102.08,150.80,102.04,150.70,102.01,150.65,102.00,150.60,101.96,150.60,101.92,150.60,101.88,150.62,101.86,150.60,101.84,150.57,101.84,150.47,101.84,150.38,101.88,150.45,101.92,150.62,101.91,150.85,101.86,151.00,101.86,151.10,101.91,150.80,101.97,150.45
RZ_7759093_6563,0,1350,51,0,3,101.99,150.38,101.99,150.65,101.96,150.90,101.95,150.82,101.96,150.75,102.00,150.70,102.04,150.60,102.05,150.50,102.05,150.28,102.04,150.10,102.04,149.95,102.03,149.90,102.00,149.90,101.96,150.05,101.94,150.20,101.91,150.38,101.88,150.40,101.84,150.50,101.81,150.62,101.83,150.60,101.78,150.50,101.74,150.55,101.69,150.70,101.71,150.80,101.72,150.75,101.75,150.68,101.76,150.70,101.78,150.72,101.78,150.75,101.79,150.75,101.79,150.70,101.78,150.68,101.76,150.65,101.75,150.57,101.75,150.45,101.75,150.32,101.75,150.28,101.74,150.30,101.74,150.30,101.72,150.25,101.74,150.18,101.76,150.10,101.79,150.10,101.79,150.15,101.76,150.18,101.71,150.10,101.70,150.00,101.70,149.95,101.72,149.90,101.71,149.85,101.70,149.93
RZ_7759093_6564,0,1350,50,0,3,101.67,149.93,101.66,149.82,101.65,149.65,101.58,149.88,101.49,150.20,101.38,150.35,101.34,150.20,101.42,149.95,101.55,149.82,101.65,149.75,101.60,149.80,101.54,150.03,101.51,150.35,101.53,150.65,101.54,150.75,101.54,150.72,101.54,150.68,101.54,150.60,101.51,150.45,101.51,150.38,101.49,150.32,101.47,150.43,101.46,150.53,101.46,150.45,101.47,150.30,101.47,150.15,101.46,150.15,101.45,150.18,101.46,150.20,101.50,150.15,101.51,150.12,101.53,150.05,101.49,150.00,101.46,149.95,101.45,149.93,101.44,149.95,101.41,149.95,101.36,150.00,101.33,149.85,101.26,149.78,101.25,149.72,101.24,149.78,101.36,149.82,101.46,149.88,101.50,150.12,101.45,150.32,101.41,150.47,101.45,150.47,101.50,150.40,101.54,150.35
RZ_7759093_6565,0,1350,50,0,3,101.59,150.30,101.60,150.32,101.60,150.28,101.55,150.20,101.53,150.15,101.49,150.30,101.49,150.40,101.49,150.43,101.49,150.30,101.53,150.12,101.58,149.97,101.54,149.85,101.46,149.82,101.39,149.80,101.39,150.00,101.40,150.22,101.40,150.45,101.35,150.43,101.31,150.43,101.35,150.35,101.44,150.28,101.53,150.20,101.53,150.15,101.40,150.10,101.28,150.12,101.22,150.15,101.30,150.12,101.39,150.05,101.39,150.18,101.40,150.30,101.41,150.38,101.42,150.30,101.42,150.22,101.45,150.22,101.47,150.22,101.50,150.22,101.53,150.22,101.54,150.18,101.50,150.15,101.41,150.20,101.33,150.28,101.28,150.40,101.26,150.45,101.33,150.40,101.39,150.20,101.44,150.03,101.44,150.05,101.42,150.22,101.42,150.05,101.42,149.72
RZ_7759093_6566,0,1350,50,0,3,101.38,149.40,101.29,149.53,101.19,149.72,101.25,149.88,101.34,149.97,101.42,150.00,101.40,150.03,101.39,150.03,101.39,150.03,101.40,149.90,101.41,149.82,101.41,149.75,101.41,149.78,101.42,149.72,101.45,149.68,101.45,149.55,101.42,149.53,101.40,149.70,101.40,149.93,101.41,150.05,101.42,149.97,101.42,149.90,101.41,149.97,101.40,150.03,101.39,150.18,101.38,150.30,101.38,150.20,101.39,150.03,101.41,149.82,101.42,149.82,101.42,149.95,101.42,150.15,101.42,150.35,101.41,150.38,101.40,150.30,101.41,150.20,101.44,150.18,101.46,150.07,101.45,150.00,101.42,149.97,101.40,149.95,101.38,149.93,101.39,149.85,101.42,149.82,101.46,149.85,101.47,149.85,101.54,149.82,101.59,149.78,101.64,149.72,101.65,149.80
RZ_7759093_6567,0,1350,149,0,0,101.65,149.85,101.66,149.88,101.64,149.80,101.62,149.75,101.62,149.68,101.61,149.62,101.59,149.60,101.58,149.57,101.58,149.57,101.58,149.60,101.56,149.60,101.56,149.40,101.58,149.18,101.59,149.00,101.56,149.07,101.51,149.38,101.47,149.57,101.45,149.75,101.44,149.68,101.42,149.70,101.46,149.72,101.51,149.82,101.56,149.93,101.55,149.60,101.54,149.20,101.53,148.97,101.60,149.18,101.69,149.30,101.81,149.25,101.85,149.22,101.84,149.15,101.76,149.07,101.66,149.15,101.61,149.32,101.59,149.55,101.59,149.53,101.59,149.45,101.59,149.32,101.62,149.28,101.66,149.32,101.79,149.43,101.89,149.53,101.97,149.50,101.95,149.38,101.85,149.15,101.78,149.03,101.67,148.93,101.60,148.93,101.42,148.97,101.29,149.00,101.05,149.12,100.75,149.30,100.17,149.50,99.59,149.62,98.90,149.72,98.25,149.90,97.60,150.53,97.00,151.10,96.38,152.00,95.69,152.75,94.95,153.53,94.26,154.85,93.35,156.03,92.58,157.60,91.80,158.70,91.20,160.28,90.72,161.47,90.21,162.40,89.95,162.78,89.60,163.40,89.50,163.93,89.33,164.65,89.22,165.32,89.11,166.07,89.08,166.80,89.04,167.20,89.01,167.53,89.00,167.90,88.99,168.28,89.03,168.60,89.05,168.45,89.09,168.03,89.08,167.65,89.09,167.38,89.17,167.28,89.26,167.15,89.34,167.00,89.29,167.18,89.22,167.45,89.22,167.75,89.28,167.70,89.28,167.60,89.22,167.68,89.16,167.93,89.14,168.03,89.12,167.90,89.11,167.95,89.11,168.10,89.10,168.22,89.09,168.18,89.08,168.12,89.05,168.12,89.04,168.20,89.03,168.22,89.04,168.18,89.10,168.00,89.15,167.80,89.19,167.68,89.21,167.62,89.25,167.72,89.28,168.20,89.28,168.65,89.30,168.68,89.34,168.32,89.36,167.90,89.36,167.85,89.36,168.20,89.35,168.62,89.35,169.10,89.40,169.18,89.44,169.00,89.45,168.78,89.42,168.50,89.47,168.43,89.54,168.35,89.61,168.35,89.59,168.38,89.56,168.20,89.55,168.00,89.55,167.88,89.60,167.97,89.64,168.05,89.71,168.10,89.75,168.07,89.79,167.97,89.75,167.93,89.70,167.85,89.67,167.88,89.66,167.88,89.69,168.10,89.65,168.28,89.61,168.45,89.66,168.40,89.75,168.38,89.78,168.38,89.71,168.40,89.65,168.47,89.62,168.50,89.61,168.53
RZ_7759093_6568,0,1350,50,0,0,89.65,168.53,89.70,168.43,89.75,168.35,89.75,168.28,89.75,168.28,89.75,168.28,89.75,168.30,89.76,168.35,89.75,168.40,89.74,168.45,89.72,168.50,89.71,168.32,89.70,168.12,89.72,168.00,89.81,168.03,89.90,168.00,89.92,167.90,89.89,167.80,89.86,167.80,89.85,167.78,89.84,167.97,89.84,168.20,89.81,168.28,89.81,168.22,89.83,168.18,89.85,168.28,89.85,168.30,89.84,168.32,89.83,168.20,89.83,168.07,89.83,167.93,89.81,167.90,89.80,167.95,89.79,168.25,89.79,168.55,89.78,168.75,89.79,168.68,89.79,168.60,89.80,168.57,89.81,168.53,89.85,168.40,89.86,168.28,89.85,168.45,89.81,168.70,89.86,168.95,89.91,168.95,89.91,168.90,89.85,168.85,89.88,168.80,89.95,168.88
RZ_7759093_6569,0,1350,50,0,0,90.04,168.90,90.05,168.93,90.04,168.95,89.97,168.95,89.92,168.93,89.90,168.82,89.90,168.72,89.88,168.93,89.83,169.12,89.79,169.25,89.76,169.07,89.76,168.93,89.76,168.82,89.78,168.82,89.83,168.82,89.88,168.88,89.95,168.93,89.97,169.05,89.94,169.15,89.88,169.22,89.81,169.28,89.83,169.28,89.83,169.28,89.81,169.25,89.81,169.28,89.83,169.30,89.83,169.35,89.83,169.30,89.89,169.25,89.95,169.20,89.99,169.15,89.96,169.18,89.94,169.12,89.97,169.07,89.99,169.18,90.01,169.43,90.04,169.70,90.08,169.82,90.03,169.88,89.94,169.93,89.85,170.00,89.85,170.03,89.91,170.10,89.97,170.18,90.04,170.25,90.04,170.22,90.04,170.05,90.01,169.62,89.96,169.20,89.91,169.00
RZ_7759093_6570,0,1350,51,0,0,89.89,169.07,89.90,169.22,89.90,169.45,89.89,169.62,89.86,169.65,89.84,169.60,89.88,169.62,89.90,169.95,89.90,170.30,89.86,170.68,89.84,170.78,89.85,170.68,89.85,170.53,89.84,170.38,89.84,170.38,89.86,170.30,89.89,170.20,89.90,170.12,89.89,170.10,89.88,170.12,89.88,170.25,89.88,170.38,89.86,170.43,89.86,170.35,89.85,170.22,89.84,170.10,89.83,169.95,89.85,169.97,89.88,170.05,89.92,169.85,89.96,169.57,89.92,169.62,89.84,169.97,89.71,170.32,89.66,170.22,89.71,170.12,89.94,170.20,90.21,170.35,90.51,170.55,90.81,170.55,91.22,170.55,91.66,170.53,92.10,170.30,92.51,169.78,92.83,169.00,93.17,168.43,93.42,167.80,93.88,167.32,94.38,166.22,94.99,165.45,95.66,164.60
RZ_7759093_6571,0,1350,50,0,0,96.21,164.40,96.60,164.28,96.94,163.53,97.14,162.65,97.51,161.47,97.70,161.10,98.01,160.78,98.16,160.70,98.42,160.53,98.58,160.30,98.69,159.93,98.70,159.32,98.75,158.75,98.89,158.35,99.09,158.32,99.22,158.25,99.31,158.10,99.30,157.97,99.30,157.72,99.29,157.55,99.31,157.40,99.35,157.45,99.26,157.18,99.16,156.88,99.05,156.82,98.97,157.05,98.90,157.30,98.85,157.32,98.83,157.30,98.80,157.20,98.75,157.10,98.74,157.12,98.67,157.18,98.62,157.20,98.58,157.15,98.58,157.07,98.58,157.05,98.61,157.00,98.65,156.95,98.69,156.88,98.58,156.85,98.46,156.75,98.34,156.70,98.33,156.88,98.34,157.07,98.36,157.30,98.39,157.30,98.36,157.20,98.35,157.10,98.34,156.93
RZ_7759093_6572,0,1350,50,0,0,98.36,156.88,98.38,156.85,98.39,157.05,98.38,157.18,98.35,157.20,98.31,157.10,98.29,157.25,98.31,157.47,98.35,157.68,98.36,157.65,98.33,157.65,98.28,157.50,98.21,157.35,98.16,157.28,98.14,157.38,98.11,157.45,98.08,157.50,98.03,157.53,98.03,157.57,98.04,157.53,98.06,157.50,98.08,157.65,98.06,157.85,98.04,158.03,97.96,158.00,97.90,158.00,97.85,158.00,97.88,158.18,97.90,158.35,97.88,158.43,97.80,158.22,97.71,158.12,97.69,158.10,97.69,158.12,97.70,158.05,97.70,158.00,97.70,157.97,97.69,158.05,97.65,158.18,97.61,158.30,97.60,158.30,97.62,158.40,97.66,158.50,97.67,158.40,97.65,158.18,97.60,157.93,97.56,157.90,97.55,157.90,97.54,157.97,97.51,158.18
RZ_7759093_6573,0,1350,50,0,0,97.50,158.32,97.49,158.43,97.49,158.43,97.46,158.43,97.42,158.45,97.42,158.25,97.41,158.10,97.41,157.95,97.41,158.03,97.42,158.05,97.44,158.05,97.44,158.05,97.44,158.03,97.42,158.15,97.42,158.28,97.41,158.38,97.40,158.32,97.44,158.35,97.50,158.43,97.55,158.50,97.54,158.47,97.54,158.47,97.53,158.25,97.51,158.00,97.51,157.75,97.50,157.80,97.49,157.93,97.51,158.15,97.54,158.32,97.55,158.53,97.53,158.62,97.50,158.68,97.50,158.38,97.51,158.10,97.53,157.90,97.54,157.93,97.53,158.05,97.50,158.20,97.49,158.35,97.46,158.32,97.47,158.12,97.45,157.90,97.41,157.75,97.39,157.70,97.40,157.70,97.41,157.88,97.44,158.03,97.44,158.05,97.44,157.88,97.41,157.78
RZ_7759093_6574,0,1350,50,0,0,97.40,157.85,97.38,157.93,97.38,157.95,97.44,157.95,97.51,157.97,97.54,157.97,97.49,157.93,97.44,157.82,97.42,157.72,97.41,157.70,97.42,157.72,97.42,157.85,97.44,157.95,97.44,158.03,97.46,157.95,97.47,157.85,97.49,157.78,97.49,157.75,97.49,157.78,97.40,157.68,97.30,157.55,97.24,157.45,97.26,157.53,97.30,157.60,97.28,157.70,97.26,157.72,97.26,157.78,97.26,157.80,97.25,157.82,97.22,157.72,97.26,157.62,97.33,157.57,97.38,157.62,97.36,157.78,97.35,157.88,97.33,157.97,97.31,158.00,97.30,157.95,97.29,157.82,97.25,157.70,97.24,157.85,97.22,158.07,97.24,158.07,97.25,157.82,97.24,157.65,97.21,157.72,97.24,157.78,97.28,157.78,97.33,157.75,97.33,157.70
RZ_7759093_6575,0,1350,50,0,0,97.26,157.55,97.19,157.43,97.05,157.47,97.01,157.55,96.97,157.55,97.06,157.47,97.19,157.45,97.30,157.47,97.34,157.45,97.29,157.40,97.24,157.53,97.20,157.68,97.15,157.65,97.10,157.43,97.05,157.38,97.04,157.45,97.03,157.57,97.01,157.53,97.01,157.57,97.00,157.62,97.05,157.68,97.11,157.68,97.17,157.70,97.19,157.72,97.14,157.72,97.08,157.75,97.10,157.78,97.17,157.72,97.24,157.62,97.21,157.55,97.19,157.32,97.19,157.10,97.20,156.88,97.19,156.85,97.20,156.85,97.20,156.82,97.20,156.88,97.17,156.95,97.14,157.00,97.11,157.00,97.05,156.97,97.00,156.97,96.95,156.97,96.95,156.97,96.95,157.00,96.96,156.93,96.99,156.82,97.04,156.75,97.08,157.20,97.01,157.68
RZ_7759093_6576,0,1350,49,0,0,96.91,158.07,96.88,157.93,96.94,157.75,96.99,157.50,97.01,157.35,97.03,157.25,97.04,157.25,96.97,157.28,96.92,157.22,96.88,157.20,96.88,157.15,96.88,157.18,96.86,157.18,96.86,157.15,96.85,157.15,96.84,156.97,96.83,156.82,96.84,156.75,96.84,156.80,96.85,156.85,96.89,156.88,96.90,157.00,96.94,157.12,96.94,157.18,96.95,157.15,96.95,157.05,96.91,156.97,96.86,156.95,96.80,157.00,96.78,156.95,96.76,156.85,96.78,156.78,96.79,156.80,96.78,156.80,96.75,156.80,96.81,156.97,96.89,157.15,96.97,157.30,96.97,157.28,96.94,157.25,96.90,157.05,96.85,156.85,96.85,156.72,96.84,156.72,96.83,156.72,96.83,156.78,96.81,156.90,96.81,157.05,96.84,157.03
RZ_7759093_6577,0,1350,50,0,0,96.88,157.03,96.90,157.03,96.91,156.95,96.91,156.97,96.90,156.97,96.90,157.12,96.94,157.18,96.96,157.20,97.00,157.18,97.03,157.15,96.96,157.00,96.89,156.95,96.81,156.93,96.81,157.00,96.83,156.85,96.84,156.68,96.83,156.50,96.81,156.50,96.80,156.50,96.80,156.78,96.79,157.05,96.79,157.28,96.81,157.20,96.83,156.97,96.80,156.80,96.75,156.62,96.78,156.57,96.84,156.57,96.86,156.55,96.86,156.55,96.86,156.62,96.83,156.78,96.75,156.78,96.76,156.65,96.84,156.60,96.85,156.70,96.79,156.80,96.75,156.78,96.78,156.80,96.80,156.85,96.81,156.88,96.81,156.88,96.81,156.75,96.78,156.60,96.75,156.50,96.75,156.53,96.80,156.60,96.81,156.70,96.79,156.80,96.76,156.82
RZ_7759093_6578,0,1350,251,0,0,96.76,156.85,96.80,156.85,96.83,156.85,96.83,156.72,96.81,156.57,96.81,156.40,96.81,156.35,96.79,156.25,96.78,156.20,96.75,156.35,96.75,156.60,96.74,156.85,96.74,156.90,96.71,157.07,96.70,157.25,96.69,157.38,96.71,157.30,96.74,157.03,96.78,156.90,96.79,156.85,96.78,157.00,96.76,156.97,96.78,156.75,96.81,156.53,96.79,156.53,96.72,156.75,96.67,156.88,96.67,156.70,96.69,156.53,96.70,156.57,96.67,156.80,96.65,157.03,96.66,157.00,96.70,156.95,96.75,156.93,96.80,156.97,96.85,156.97,96.88,156.90,96.84,156.82,96.78,156.88,96.72,157.05,96.72,157.20,96.72,157.20,96.72,157.15,96.78,157.03,96.84,156.78,96.90,156.55,96.90,156.53,96.89,156.72,96.88,156.93,96.86,156.93,96.86,156.78,96.86,156.62,96.86,156.70,96.86,156.75,96.86,156.78,96.81,156.75,96.78,156.70,96.72,156.70,96.74,156.93,96.75,157.18,96.78,157.40,96.76,157.35,96.76,157.32,96.76,157.30,96.76,157.28,96.80,157.18,96.83,157.03,96.85,156.93,96.85,156.70,96.83,156.53,96.79,156.40,96.79,156.50,96.80,156.60,96.79,156.70,96.74,156.70,96.67,156.70,96.67,156.70,96.66,156.75,96.66,156.82,96.65,156.95,96.64,157.00,96.62,156.93,96.62,156.78,96.64,157.00,96.65,157.35,96.66,157.70,96.66,157.50,96.66,157.25,96.66,157.00,96.66,157.03,96.71,157.07,96.76,157.10,96.80,157.10,96.81,157.07,96.81,157.05,96.81,157.03,96.84,157.00,96.85,156.93,96.84,156.85,96.80,156.78,96.78,156.72,96.80,156.72,96.81,156.70,96.81,156.70,96.78,156.80,96.75,156.90,96.74,156.93,96.72,156.85,96.71,156.75,96.71,156.75,96.76,156.78,96.80,156.97,96.85,157.18,96.85,157.30,96.85,157.30,96.85,157.43,96.85,157.57,96.85,157.65,96.85,157.57,96.84,157.53,96.81,157.25,96.78,156.97,96.76,156.72,96.75,156.78,96.74,156.90,96.75,156.95,96.78,157.00,96.80,156.93,96.80,156.88,96.83,156.80,96.84,156.80,96.85,156.88,96.88,157.00,96.90,157.07,96.89,157.07,96.84,156.95,96.79,156.78,96.79,156.60,96.74,156.53,96.71,156.53,96.69,156.62,96.72,156.68,96.74,156.70,96.76,156.90,96.72,157.12,96.69,157.15,96.67,156.95,96.71,156.72,96.75,156.78,96.78,156.82,96.78,156.88,96.79,156.93,96.75,156.95,96.72,157.05,96.72,157.07,96.76,157.18,96.80,157.25,96.83,157.25,96.86,157.20,96.90,157.15,96.90,157.15,96.90,157.15,96.90,157.20,96.90,157.25,96.86,157.07,96.83,156.88,96.79,156.65,96.79,156.62,96.78,156.60,96.78,156.57,96.78,156.55,96.86,156.70,96.95,156.85,97.05,156.95,97.06,156.90,96.96,156.88,96.85,156.80,96.74,156.75,96.74,156.62,96.72,156.50,96.70,156.47,96.66,156.47,96.65,156.55,96.70,156.45,96.78,156.28,96.84,156.10,96.83,156.30,96.80,156.62,96.78,156.95,96.74,156.95,96.71,156.85,96.66,156.70,96.64,156.60,96.64,156.55,96.69,156.50,96.75,156.45,96.85,156.38,96.92,156.32,96.97,156.35,96.94,156.53,96.88,156.70,96.76,156.85,96.69,156.85,96.70,156.82,96.75,156.78,96.78,156.68,96.75,156.57,96.72,156.68,96.79,156.80,96.84,156.95,96.84,156.95,96.74,156.95,96.65,156.93,96.60,156.88,96.58,156.82,96.55,156.80,96.56,156.80,96.59,156.72,96.61,156.65,96.62,156.57,96.53,156.60,96.42,156.55,96.19,156.50,96.03,156.55,95.76,156.72,95.47,156.97,95.17,157.32,94.79,157.60,94.49,157.82,94.10,157.90,93.88,158.18,93.59,158.45,93.25,158.72,92.91,158.82,92.71,158.78,92.64,158.72,92.56,159.18,92.49,159.70,92.41,160.38,92.38,160.55,92.34,161.12,92.30,161.60,92.22,162.03,92.17,162.05,92.15,162.03,92.19,162.05,92.21,162.07,92.20,162.10,92.20,162.10,92.16,162.10
RZ_7759093_6579,0,1350,50,0,0,92.15,162.15,92.12,162.25,92.12,162.32,92.11,162.53,92.09,162.65,92.09,162.78,92.09,162.72,92.10,162.57,92.08,162.45,92.03,162.38,91.99,162.38,91.95,162.40,91.94,162.40,91.92,162.43,91.94,162.43,91.94,162.43,91.95,162.43,91.95,162.45,91.92,162.55,91.90,162.68,91.86,162.82,91.86,162.90,91.88,162.88,91.89,162.85,91.89,162.82,91.85,162.70,91.84,162.60,91.81,162.50,91.83,162.55,91.83,162.60,91.81,162.65,91.80,162.57,91.80,162.45,91.90,162.28,92.01,162.15,92.06,162.05,92.00,162.03,91.92,162.10,91.90,162.18,91.94,162.20,91.99,162.18,92.05,162.18,92.08,162.15,92.09,162.15,92.08,162.12,92.04,162.07,92.01,162.10,92.05,162.10,92.06,162.15,92.08,162.12
RZ_7759093_6580,0,1350,50,0,0,92.06,162.12,92.06,162.20,92.06,162.28,92.04,162.32,92.01,162.28,92.08,162.20,92.16,162.18,92.22,162.18,92.19,162.25,92.11,162.32,92.06,162.38,92.04,162.40,92.05,162.47,92.06,162.53,92.06,162.43,92.05,162.30,92.06,162.10,92.08,162.00,92.04,162.18,91.99,162.47,91.94,162.80,91.96,162.93,91.99,162.97,92.01,162.78,92.03,162.53,92.10,162.35,92.16,162.40,92.17,162.40,92.14,162.32,92.10,162.25,92.10,162.18,92.12,162.12,92.14,162.10,92.14,162.15,92.14,162.28,92.16,162.38,92.19,162.40,92.20,162.43,92.20,162.47,92.20,162.47,92.20,162.38,92.14,162.25,92.08,162.20,92.00,162.28,91.97,162.30,91.94,162.25,91.96,162.18,92.01,162.40,92.08,162.68,92.09,162.97
RZ_7759093_6581,0,1350,50,0,0,92.08,163.03,92.05,163.05,92.03,163.00,92.00,162.95,91.96,162.93,91.92,162.90,91.92,162.85,91.96,162.78,92.01,162.70,92.05,162.68,92.08,162.65,92.03,162.62,91.96,162.62,91.97,162.62,92.05,162.60,92.12,162.53,92.09,162.47,92.05,162.47,92.01,162.57,92.00,162.70,92.03,162.78,92.06,162.80,92.09,162.85,92.09,162.90,92.05,162.95,92.04,162.93,92.06,162.85,92.14,162.68,92.15,162.53,92.15,162.65,92.15,162.88,92.16,163.10,92.12,163.10,92.08,163.00,92.03,162.93,92.05,162.88,92.08,162.88,92.10,162.85,92.10,162.90,92.10,163.00,92.06,163.10,92.03,163.12,91.96,163.12,91.94,163.18,91.92,163.22,91.95,163.28,91.97,163.28,91.99,163.28,91.99,163.30,91.97,163.43
RZ_7759093_6582,0,1350,49,0,3,91.97,163.55,91.97,163.43,91.96,163.20,91.94,162.93,91.92,162.90,91.94,163.00,92.00,163.10,92.05,163.20,92.08,163.18,92.04,163.12,92.00,163.10,92.01,162.97,92.01,162.85,92.01,163.05,92.04,163.35,92.05,163.62,92.08,163.62,92.06,163.60,92.06,163.68,92.01,163.70,91.96,163.68,91.94,163.65,91.99,163.60,92.04,163.60,92.01,163.62,91.96,163.65,91.97,163.68,92.05,163.57,92.12,163.47,92.15,163.40,92.17,163.43,92.17,163.45,92.14,163.55,92.10,163.60,92.08,163.62,92.08,163.57,92.09,163.53,92.09,163.45,92.08,163.40,92.05,163.35,92.03,163.50,92.03,163.62,92.04,163.75,92.00,163.72,91.99,163.62,91.99,163.53,92.01,163.55,92.01,163.55,92.00,163.43
RZ_7759093_6583,0,1350,51,0,3,92.01,163.20,92.04,163.32,92.04,163.55,92.06,163.85,92.08,164.00,92.04,164.15,91.97,164.35,91.91,164.47,91.91,164.35,91.95,164.05,91.97,163.72,91.97,163.65,91.95,163.60,91.92,163.60,91.94,163.60,91.95,163.62,91.95,163.62,91.92,163.60,91.89,163.55,91.86,163.50,91.91,163.47,91.96,163.57,92.01,163.65,92.01,163.75,92.03,163.62,92.00,163.55,91.97,163.47,91.97,163.55,92.01,163.62,92.06,163.68,92.09,163.62,92.11,163.75,92.12,164.00,92.12,164.22,92.10,164.30,92.10,164.10,92.11,163.90,92.14,163.88,92.15,164.00,92.15,164.05,92.15,164.03,92.14,164.00,92.10,164.18,92.06,164.28,92.03,164.32,92.00,164.25,91.96,164.18,91.94,164.10,91.92,164.00,91.91,163.93,91.95,164.00
RZ_7759093_6584,0,1350,50,0,3,91.97,164.15,92.01,164.03,92.03,163.78,92.04,163.45,92.03,163.38,92.00,163.60,92.00,163.90,92.01,163.88,92.04,163.53,92.04,163.45,92.03,163.75,92.01,164.03,92.03,163.97,92.04,163.90,92.00,163.88,91.95,163.88,91.92,163.88,91.95,164.00,91.97,164.12,91.95,164.25,91.95,164.22,91.96,164.20,91.99,164.20,91.99,164.03,91.96,163.85,91.95,163.72,91.94,163.85,91.95,163.93,91.96,163.90,91.97,163.80,92.00,163.75,92.01,163.60,91.99,163.53,91.97,163.53,91.99,163.62,92.04,163.75,92.09,163.78,92.10,163.78,92.08,163.85,92.01,163.93,91.95,164.00,91.95,164.00,91.96,164.00,91.96,163.80,91.97,163.57,91.95,163.40,91.94,163.50,91.92,163.60,91.96,163.68,92.00,163.68
RZ_7759093_6585,0,1350,49,0,3,92.04,163.68,92.04,163.65,92.03,163.68,92.03,163.75,92.01,163.80,92.00,163.78,92.03,163.70,92.06,163.65,92.10,163.65,92.10,163.65,92.12,163.68,92.15,163.62,92.19,163.53,92.17,163.50,92.14,163.53,92.09,163.60,92.06,163.57,92.06,163.57,92.08,163.50,92.09,163.35,92.09,163.20,92.08,163.05,92.05,162.97,92.03,162.95,92.03,162.97,92.03,163.03,92.04,163.07,92.05,163.12,92.06,162.95,92.06,162.75,92.06,162.62,92.04,162.75,92.01,163.18,91.97,163.50,91.97,163.65,92.00,163.40,92.04,163.18,92.05,162.93,92.05,162.78,92.06,162.65,92.06,162.68,92.03,162.75,91.97,162.97,91.91,163.20,91.92,163.40,91.96,163.38,92.00,163.15,92.01,162.90,92.00,162.72
RZ_7759093_6586,0,1350,51,0,3,91.99,162.80,91.97,162.88,91.99,162.88,92.01,162.82,92.05,162.75,92.09,162.50,92.05,162.35,91.92,162.60,91.81,163.03,91.78,163.43,91.79,163.38,91.80,163.30,91.81,163.32,91.83,163.38,91.84,163.32,91.85,163.35,91.83,163.38,91.79,163.43,91.83,163.40,91.90,163.35,91.92,163.22,91.89,163.07,91.85,162.93,91.91,162.90,91.97,162.88,92.00,162.88,91.95,162.90,91.89,163.12,91.88,163.32,91.86,163.25,91.81,162.93,91.80,162.60,91.78,162.47,91.85,162.35,91.91,162.38,91.97,162.47,91.92,162.60,91.88,162.55,91.83,162.50,91.83,162.45,91.83,162.45,91.80,162.55,91.81,162.70,91.79,162.85,91.76,162.78,91.75,162.62,91.75,162.47,91.80,162.45,91.85,162.45,91.90,162.47,91.92,162.55
RZ_7759093_6587,0,1350,451,0,3,91.95,162.55,91.97,162.55,91.97,162.47,91.97,162.47,91.99,162.43,91.96,162.40,91.94,162.38,91.94,162.40,91.96,162.45,91.96,162.55,91.94,162.68,91.91,162.68,91.90,162.62,91.95,162.50,92.00,162.40,91.99,162.38,91.90,162.43,91.83,162.40,91.84,162.35,91.86,162.35,91.89,162.47,91.89,162.43,91.89,162.35,91.88,162.22,91.86,162.18,91.89,162.25,91.91,162.38,91.92,162.45,91.92,162.20,91.92,161.93,91.91,161.70,91.92,161.88,91.92,162.03,91.95,162.10,91.97,162.05,92.01,162.05,92.03,161.95,91.97,161.78,91.91,161.55,91.84,161.47,91.84,161.47,91.84,161.55,91.85,161.53,91.88,161.47,91.89,161.60,91.90,161.78,91.92,161.95,91.91,162.10,91.88,162.22,91.83,162.32,91.83,162.28,91.85,162.20,91.86,162.15,91.89,162.10,91.89,162.10,91.88,162.10,91.85,161.78,91.83,161.45,91.83,161.05,91.81,161.03,91.79,161.05,91.79,161.12,91.81,161.18,91.83,161.22,91.88,161.40,91.92,161.68,91.99,161.85,91.99,161.95,91.94,161.95,91.89,161.95,91.85,161.93,91.88,161.88,91.90,161.82,91.92,161.80,91.95,161.90,91.96,161.97,91.96,162.15,91.99,162.25,92.01,162.22,92.06,162.05,92.08,161.90,92.08,161.90,92.08,161.70,92.08,161.53,92.08,161.38,92.00,161.43,91.92,161.47,91.88,161.50,91.89,161.47,91.90,161.47,91.90,161.50,91.90,161.47,91.95,161.47,91.99,161.50,92.04,161.57,92.05,161.68,92.06,161.72,92.08,161.72,92.05,161.75,92.01,161.78,92.00,161.78,92.05,161.75,92.09,161.72,92.11,161.60,92.11,161.47,92.11,161.50,92.11,161.65,92.11,161.90,92.12,161.95,92.09,162.03,92.05,162.03,92.00,162.00,91.99,161.95,92.03,161.95,92.09,161.95,92.15,161.78,92.16,161.60,92.15,161.45,92.12,161.50,92.09,161.55,92.10,161.78,92.10,162.00,92.10,162.15,92.09,162.07,92.04,161.97,92.01,161.70,92.00,161.45,91.99,161.28,91.96,161.32,91.92,161.53,91.94,161.65,92.01,161.75,92.09,161.70,92.15,161.72,92.12,161.78,92.08,161.82,92.05,161.82,92.03,161.80,92.03,161.72,92.03,161.68,92.03,161.62,92.04,161.65,92.05,161.65,92.12,161.62,92.17,161.68,92.22,161.70,92.28,161.75,92.33,161.72,92.29,161.75,92.20,161.78,92.14,161.78,92.17,161.75,92.20,161.78,92.21,161.80,92.22,161.62,92.25,161.43,92.28,161.47,92.29,161.70,92.29,161.95,92.29,161.95,92.28,161.88,92.26,161.82,92.26,161.75,92.25,161.85,92.24,161.93,92.20,162.00,92.17,162.18,92.16,162.32,92.15,162.38,92.17,162.18,92.20,162.03,92.24,162.00,92.25,162.03,92.22,161.88,92.20,161.80,92.22,161.82,92.29,161.93,92.35,161.85,92.34,161.75,92.33,161.53,92.31,161.43,92.31,161.30,92.29,161.22,92.26,161.15,92.26,161.05,92.26,160.97,92.26,160.93,92.28,160.97,92.31,161.10,92.35,161.22,92.33,161.32,92.25,161.43,92.19,161.53,92.19,161.60,92.19,161.60,92.22,161.55,92.26,161.55,92.30,161.57,92.30,161.62,92.29,161.68,92.28,161.70,92.28,161.75,92.28,161.78,92.30,161.80,92.33,161.80,92.36,161.72,92.36,161.70,92.38,161.68,92.39,161.70,92.36,161.60,92.34,161.50,92.33,161.38,92.33,161.38,92.33,161.53,92.30,161.62,92.34,161.68,92.38,161.62,92.40,161.62,92.31,161.62,92.24,161.62,92.21,161.75,92.25,161.90,92.29,162.05,92.26,162.07,92.24,162.05,92.24,162.03,92.26,161.97,92.29,161.93,92.28,162.00,92.28,162.12,92.28,162.25,92.26,161.95,92.25,161.65,92.24,161.60,92.25,161.85,92.31,162.18,92.38,162.28,92.42,162.45,92.42,162.50,92.42,162.12,92.46,161.68,92.50,161.35,92.49,161.47,92.40,161.62,92.30,161.75,92.24,161.97,92.29,162.20,92.38,162.07,92.41,161.85,92.38,161.53,92.34,161.45,92.35,161.68,92.36,162.03,92.36,162.12,92.36,161.93,92.36,161.70,92.36,161.72,92.36,161.78,92.36,161.85,92.38,161.90,92.38,161.97,92.39,162.00,92.39,162.03,92.39,162.05,92.36,162.15,92.33,162.20,92.28,162.30,92.25,162.35,92.29,162.43,92.35,162.47,92.40,162.30,92.41,162.07,92.42,161.95,92.42,162.05,92.42,162.05,92.42,161.97,92.40,162.07,92.39,162.25,92.38,162.32,92.36,162.20,92.35,161.95,92.33,161.82,92.30,161.70,92.29,161.70,92.28,161.70,92.28,161.68,92.29,161.65,92.29,161.65,92.30,161.68,92.35,161.78,92.40,161.93,92.45,162.07,92.45,161.93,92.45,161.72,92.45,161.55,92.45,161.57,92.44,161.57,92.42,161.50,92.49,161.45,92.56,161.22,92.61,161.05,92.56,161.22,92.51,161.55,92.49,161.82,92.49,161.78,92.50,161.70,92.53,161.65,92.54,161.60,92.53,161.60,92.50,161.68,92.53,161.75,92.59,161.88,92.58,161.97,92.53,162.00,92.47,161.95,92.50,161.90,92.50,161.97,92.47,162.05,92.47,162.05,92.50,161.95,92.53,161.85,92.50,161.80,92.49,161.78,92.47,161.85,92.51,161.88,92.55,161.78,92.53,161.62,92.49,161.55,92.46,161.53,92.49,161.53,92.51,161.55,92.58,161.55,92.65,161.55,92.72,161.43,92.67,161.28,92.60,161.38,92.51,161.62,92.50,162.03,92.50,162.20,92.51,162.12,92.51,161.88,92.53,161.68,92.56,161.57,92.60,161.47,92.64,161.50,92.66,161.62,92.69,161.78,92.62,161.75,92.54,161.75,92.47,161.72,92.49,161.65,92.50,161.60,92.55,161.47,92.59,161.35,92.62,161.25,92.62,161.28,92.61,161.30,92.59,161.30,92.59,161.25,92.64,161.20,92.69,161.30,92.64,161.47,92.55,161.57,92.45,161.53,92.44,161.55,92.42,161.65,92.44,161.62,92.47,161.55,92.49,161.47,92.49,161.20,92.53,160.90,92.58,160.65,92.62,160.75,92.61,161.03,92.61,161.28,92.61,161.43,92.60,161.43,92.60,161.40,92.59,161.40,92.61,161.40,92.64,161.38,92.66,161.35,92.67,161.35,92.70,161.35,92.71,161.38,92.71,161.40,92.70,161.55,92.67,161.68,92.65,161.70,92.65,161.57,92.67,161.47,92.76,161.47,92.80,161.38,92.85,161.18,92.84,160.97,92.79,160.85,92.74,160.95,92.70,161.20,92.66,161.45,92.64,161.60,92.61,161.62,92.64,161.65,92.67,161.62,92.66,161.62,92.61,161.60,92.58,161.60,92.60,161.60,92.65,161.53,92.69,161.43,92.71,161.30,92.72,161.25,92.66,161.25,92.60,161.28,92.59,161.30,92.59,161.47,92.60,161.62,92.60,161.80,92.64,161.75,92.65,161.60,92.64,161.35,92.61,161.18,92.62,161.07,92.62,161.18,92.64,161.20,92.62,161.18,92.60,161.10,92.59,161.00,92.61,160.95,92.62,160.88,92.64,160.80,92.65,160.78,92.67,160.78,92.67,160.82,92.65,160.85,92.64,160.88,92.61,160.90,92.60,160.85,92.60,160.82,92.59,160.93,92.59,161.05,92.62,160.75,92.65,160.32,92.72,160.20,92.78,160.50,92.75,160.82,92.66,160.88,92.62,160.95,92.66,160.93,92.70,160.85,92.71,160.85,92.74,160.95
RZ_7759093_6588,0,1350,50,0,3,92.75,161.00,92.78,160.95,92.78,160.93,92.78,160.93,92.78,161.05,92.76,161.20,92.72,161.32,92.64,161.35,92.58,161.30,92.54,161.18,92.54,161.05,92.56,161.05,92.62,161.05,92.66,161.07,92.67,161.05,92.64,161.10,92.62,161.18,92.61,161.25,92.65,161.12,92.67,160.95,92.70,160.97,92.66,161.20,92.62,161.35,92.60,161.22,92.60,161.05,92.61,160.95,92.65,160.88,92.69,160.82,92.65,160.80,92.58,160.85,92.56,160.95,92.64,161.05,92.69,161.10,92.66,161.10,92.65,161.07,92.64,161.05,92.62,161.05,92.62,161.07,92.62,161.10,92.61,161.12,92.61,161.12,92.60,161.10,92.59,161.07,92.58,161.07,92.55,161.22,92.55,161.35,92.60,161.38,92.65,161.30,92.70,161.22,92.69,161.30
RZ_7759093_6589,0,1350,50,0,3,92.67,161.38,92.67,161.10,92.70,160.78,92.71,160.47,92.71,160.62,92.72,160.75,92.70,160.85,92.67,160.85,92.72,160.85,92.79,160.85,92.79,160.80,92.71,160.70,92.65,160.55,92.71,160.45,92.75,160.25,92.76,160.10,92.71,160.43,92.66,160.88,92.65,161.40,92.66,161.47,92.70,161.50,92.74,161.32,92.71,161.18,92.66,161.12,92.62,161.20,92.66,161.28,92.70,161.20,92.69,161.03,92.67,160.93,92.65,161.00,92.66,161.00,92.69,160.85,92.71,160.72,92.74,160.55,92.72,160.43,92.71,160.45,92.69,160.55,92.67,160.65,92.64,160.72,92.60,160.85,92.60,161.00,92.60,161.03,92.60,161.05,92.56,161.15,92.54,161.25,92.54,161.25,92.55,161.20,92.58,161.15,92.56,161.22,92.55,161.28
RZ_7759093_6590,0,1350,501,0,0,92.54,161.22,92.49,161.18,92.46,161.15,92.44,161.18,92.45,161.18,92.44,161.15,92.41,161.10,92.44,161.07,92.49,161.05,92.55,161.00,92.58,160.95,92.60,160.88,92.62,160.72,92.65,160.57,92.65,160.47,92.66,160.50,92.70,160.53,92.72,160.65,92.67,160.80,92.61,161.00,92.56,161.05,92.58,161.10,92.59,161.12,92.60,161.10,92.60,161.03,92.61,161.03,92.62,161.05,92.64,161.07,92.62,161.05,92.64,160.95,92.66,160.90,92.64,160.95,92.59,161.10,92.59,161.25,92.64,161.07,92.67,160.93,92.65,160.75,92.58,160.75,92.51,161.10,92.46,161.40,92.45,161.70,92.50,161.68,92.54,161.62,92.59,161.57,92.60,161.57,92.65,161.47,92.66,161.40,92.67,161.35,92.62,161.35,92.60,161.25,92.56,161.15,92.54,161.07,92.51,161.07,92.55,161.18,92.59,161.28,92.62,161.40,92.64,161.43,92.65,161.50,92.66,161.55,92.69,161.50,92.70,161.35,92.70,161.22,92.70,161.15,92.69,161.15,92.67,161.15,92.71,160.97,92.76,160.80,92.76,160.70,92.75,160.82,92.72,161.20,92.76,161.53,92.76,161.62,92.75,161.50,92.75,161.38,92.75,161.38,92.78,161.30,92.80,161.15,92.79,161.07,92.76,161.05,92.72,161.07,92.72,161.07,92.72,161.07,92.75,161.05,92.78,161.07,92.79,161.20,92.75,161.35,92.71,161.47,92.70,161.53,92.72,161.40,92.75,161.25,92.75,161.28,92.79,161.43,92.83,161.55,92.86,161.55,92.85,161.35,92.84,161.03,92.83,160.70,92.83,160.55,92.83,160.53,92.84,160.47,92.84,160.45,92.84,160.70,92.83,160.95,92.86,161.20,92.90,161.18,92.83,161.30,92.70,161.45,92.69,161.38,92.80,161.18,92.89,161.00,92.85,161.00,92.81,161.03,92.79,161.03,92.78,160.93,92.76,160.82,92.75,160.75,92.76,160.62,92.76,160.53,92.84,160.35,92.90,160.32,92.97,160.28,92.97,160.28,92.95,160.38,92.94,160.43,92.91,160.47,92.90,160.43,92.89,160.60,92.86,160.80,92.85,160.93,92.79,160.82,92.74,160.72,92.70,160.85,92.71,161.00,92.72,161.18,92.72,161.15,92.72,160.82,92.78,160.50,92.89,160.35,92.96,160.68,92.99,161.00,92.96,161.15,92.95,161.22,92.94,161.28,92.92,161.25,92.90,161.20,92.85,161.18,92.80,161.28,92.83,161.30,92.89,161.18,92.85,161.00,92.75,160.82,92.74,160.90,92.83,160.97,92.90,161.03,92.89,161.03,92.88,161.00,92.92,160.97,92.97,160.93,93.00,160.85,92.97,160.68,92.92,160.55,92.89,160.60,92.86,160.75,92.86,160.80,92.86,160.68,92.85,160.60,92.84,160.68,92.81,160.75,92.79,160.72,92.72,160.70,92.70,160.65,92.76,160.60,92.84,160.55,92.90,160.53,92.86,160.57,92.83,160.65,92.81,160.68,92.85,160.68,92.91,160.72,92.94,160.85,92.91,161.00,92.91,161.03,92.92,160.93,92.95,160.80,92.92,160.68,92.90,160.65,92.89,160.62,92.91,160.60,92.94,160.45,92.95,160.28,92.94,160.15,92.90,160.22,92.88,160.32,92.90,160.35,92.95,160.32,93.00,160.30,93.01,160.22,93.03,160.15,93.05,160.10,93.04,160.12,93.04,160.20,93.03,160.32,93.08,160.40,93.12,160.40,93.12,160.35,93.06,160.28,93.01,160.18,93.01,160.05,93.01,160.07,93.03,160.07,93.04,160.10,93.06,160.10,93.08,160.03,93.08,159.93,93.04,159.93,93.00,160.03,92.97,160.15,92.99,160.22,93.00,160.32,93.01,160.38,93.03,160.35,93.05,160.32,93.08,160.30,93.06,160.35,93.04,160.40,92.99,160.45,92.96,160.47,92.94,160.47,92.95,160.15,92.96,159.80,92.97,159.70,92.95,159.95,92.92,160.20,92.95,160.15,93.01,160.10,92.97,160.05,92.89,160.05,92.89,160.00,92.97,160.20,93.08,160.40,93.08,160.70,93.03,160.85,92.97,161.00,92.92,160.75,92.92,160.45,92.91,160.15,92.90,160.07,92.91,160.07,92.95,160.05,92.99,160.10,92.99,160.10,93.00,160.03,93.03,159.95,93.05,159.90,93.08,159.90,93.03,160.18,92.95,160.45,92.88,160.68,92.88,160.57,92.88,160.53,92.89,160.53,92.91,160.57,92.94,160.50,92.95,160.18,92.95,159.90,92.95,159.68,92.94,159.68,93.00,159.78,93.05,159.82,93.06,159.72,93.03,159.55,92.99,159.47,92.96,159.62,92.91,159.78,92.88,159.97,92.85,160.07,92.85,160.15,92.91,160.05,92.96,159.97,93.00,159.88,92.99,159.82,92.99,159.80,93.00,159.80,92.95,159.80,92.90,159.80,92.85,159.75,92.86,159.70,92.91,159.60,92.96,159.53,93.01,159.50,93.04,159.53,93.04,159.45,93.04,159.40,93.03,159.32,93.05,159.32,93.10,159.30,93.15,159.45,93.12,159.62,93.03,159.80,92.92,159.82,92.86,159.88,92.85,159.97,92.90,160.07,92.95,160.10,93.06,160.05,93.11,160.00,93.16,159.93,93.17,159.90,93.17,159.88,93.15,159.85,93.11,159.85,93.11,159.85,93.11,159.50,93.10,159.15,93.11,159.12,93.11,159.45,93.15,159.68,93.12,159.60,93.09,159.55,93.04,159.72,93.00,159.90,92.99,159.97,92.97,159.82,93.00,159.70,93.03,159.68,93.09,159.75,93.12,159.80,93.15,159.55,93.16,159.28,93.14,159.12,93.11,159.28,93.12,159.32,93.15,159.18,93.17,159.03,93.17,159.20,93.17,159.45,93.16,159.65,93.17,159.53,93.21,159.22,93.25,158.90,93.28,158.62,93.26,158.88,93.24,159.20,93.22,159.53,93.26,159.53,93.30,159.55,93.36,159.57,93.36,159.60,93.38,159.55,93.38,159.43,93.40,159.30,93.41,159.18,93.40,159.15,93.38,159.07,93.35,158.97,93.36,158.95,93.34,158.97,93.31,159.05,93.24,159.10,93.20,159.15,93.14,159.20,93.11,159.20,93.16,159.07,93.24,158.95,93.30,158.80,93.33,158.57,93.34,158.35,93.35,158.20,93.40,158.35,93.45,158.55,93.46,158.68,93.41,158.75,93.33,158.72,93.30,158.62,93.33,158.55,93.39,158.50,93.42,158.43,93.41,158.35,93.39,158.25,93.45,158.30,93.50,158.38,93.54,158.38,93.49,158.35,93.42,158.47,93.38,158.65,93.34,158.85,93.29,158.85,93.29,158.78,93.30,158.68,93.29,158.57,93.29,158.60,93.29,158.65,93.31,158.50,93.33,158.30,93.33,158.15,93.33,158.20,93.36,158.28,93.40,158.30,93.42,158.32,93.41,158.30,93.41,158.40,93.41,158.50,93.40,158.60,93.38,158.60,93.36,158.55,93.34,158.50,93.39,158.62,93.41,158.82,93.45,158.95,93.44,158.90,93.45,158.82,93.45,158.85,93.45,158.68,93.44,158.55,93.44,158.40,93.45,158.30,93.46,158.20,93.47,158.05,93.47,158.03,93.47,158.03,93.45,158.05,93.44,158.15,93.42,158.20,93.44,158.15,93.49,158.05,93.54,157.95,93.58,157.95,93.56,158.00,93.58,158.05,93.61,158.03,93.61,157.90,93.58,157.72,93.54,157.60,93.54,157.75,93.59,157.97,93.65,157.93,93.70,157.65,93.64,157.43,93.59,157.50,93.51,157.60,93.49,157.62,93.49,157.60,93.53,157.57,93.53,157.55,93.49,157.28,93.47,157.03,93.53,156.80,93.58,156.82,93.59,156.97,93.61,157.12,93.65,157.20,93.69,157.18,93.69,157.07,93.67,156.93,93.67,156.80,93.67,157.07,93.67,157.43,93.64,157.90,93.60,158.00,93.59,157.82,93.59,157.57,93.59,157.22,93.60,157.12,93.60,157.10,93.61,157.12,93.59,157.15,93.55,157.12,93.51,157.22,93.55,157.32,93.60,157.43,93.58,157.43,93.50,157.55,93.42,157.68,93.41,157.60,93.50,157.45,93.59,157.30,93.69,157.40,93.71,157.45,93.71,157.43,93.69,157.38,93.67,157.32,93.66,157.20,93.66,157.05,93.66,156.90,93.67,156.90,93.67,156.90,93.67,156.93,93.67,157.07,93.71,157.20,93.75,157.45,93.78,157.55,93.76,157.57,93.67,157.55,93.60,157.50,93.53,157.43,93.60,157.28,93.67,157.12,93.75,157.10,93.75,157.10,93.75,157.10,93.75,157.10
RZ_7759093_6591,0,1350,50,0,0,93.71,157.12,93.67,156.95,93.74,156.78,93.81,156.80,93.89,156.97,93.76,157.15,93.64,157.15,93.54,157.15,93.55,157.20,93.58,157.22,93.61,157.22,93.70,157.05,93.78,156.88,93.83,156.70,93.81,156.68,93.81,156.93,93.83,157.22,93.81,157.43,93.78,157.30,93.75,157.10,93.75,157.07,93.75,157.10,93.75,157.10,93.75,157.05,93.76,156.97,93.78,156.93,93.80,156.88,93.81,156.85,93.81,156.93,93.81,157.00,93.81,157.07,93.79,157.15,93.76,157.18,93.74,157.10,93.74,157.03,93.78,156.93,93.80,156.82,93.84,156.72,93.86,156.62,93.89,156.55,93.90,156.45,93.92,156.43,93.94,156.65,93.92,156.88,93.91,157.10,93.91,157.10,93.91,157.10,93.95,157.10,93.97,157.05,93.99,157.00
RZ_7759093_6592,0,1350,50,0,0,93.94,156.93,93.90,156.85,93.84,156.80,93.80,156.70,93.80,156.57,93.85,156.45,93.89,156.40,93.89,156.40,93.90,156.40,93.90,156.50,93.91,156.60,93.90,156.75,93.89,156.78,93.84,156.75,93.80,156.78,93.81,156.80,93.88,156.75,93.94,156.62,93.94,156.25,93.95,155.97,93.96,156.07,93.97,156.43,94.00,156.78,94.01,156.78,93.95,156.80,93.88,156.82,93.80,156.88,93.81,156.90,93.83,156.93,93.85,157.05,93.86,157.20,93.89,157.38,93.89,157.40,93.88,157.43,93.88,157.35,93.90,157.28,93.92,157.22,93.89,157.22,93.81,157.40,93.76,157.60,93.78,157.43,93.79,157.07,93.84,156.88,93.90,157.03,93.96,157.20,93.99,157.25,94.00,157.28,93.99,157.25,93.97,157.10,93.96,156.93
RZ_7759093_6593,0,1350,50,0,0,93.95,156.78,93.92,156.82,93.89,156.90,93.86,156.95,93.84,156.93,93.84,156.78,93.88,156.68,93.89,156.57,93.89,156.62,93.85,156.68,93.85,156.70,93.89,156.70,93.91,156.70,93.94,156.70,93.95,156.43,94.00,156.15,94.04,155.93,94.06,156.28,94.04,156.62,94.01,157.00,94.01,157.07,94.00,157.18,93.96,157.22,93.95,157.20,93.99,157.05,94.05,156.85,94.06,156.70,94.04,156.60,94.03,156.47,94.03,156.68,93.97,156.93,93.92,157.18,93.88,157.18,93.88,157.15,93.89,157.15,93.89,157.07,93.90,157.10,93.92,157.10,93.97,157.12,94.04,156.93,94.01,156.75,93.97,156.60,93.95,156.68,93.97,156.75,93.99,156.82,93.99,156.80,93.99,156.80,94.00,156.80,94.01,156.80,94.03,156.80
RZ_7759093_6594,0,1350,50,0,0,94.03,156.78,94.00,156.70,93.99,156.62,93.94,156.60,93.91,156.57,93.90,156.60,93.92,156.72,93.96,156.82,94.01,156.88,94.04,156.90,94.05,156.85,94.04,156.88,94.03,156.90,94.03,157.03,93.99,157.05,93.95,157.07,93.91,157.18,93.90,157.25,93.94,157.28,93.99,156.75,94.03,156.32,94.03,156.00,94.03,156.20,94.04,156.32,94.05,156.40,94.03,156.40,93.97,156.57,94.00,156.72,94.08,156.85,94.15,156.80,94.10,156.75,94.04,156.75,94.03,156.72,94.08,156.72,94.12,156.72,94.14,156.53,94.15,156.32,94.15,156.20,94.14,156.30,94.20,156.38,94.25,156.43,94.19,156.45,94.08,156.40,93.95,156.32,93.96,156.22,94.01,156.20,94.05,156.18,94.08,156.15,94.06,156.10,94.03,156.18
RZ_7759093_6595,0,1350,501,0,1,94.00,156.30,93.96,156.40,93.94,156.60,93.96,156.82,94.00,156.72,94.06,156.43,94.08,156.38,94.08,156.62,94.05,156.82,94.04,156.78,94.03,156.57,94.06,156.45,94.09,156.22,94.09,156.15,94.05,156.20,94.03,156.32,94.03,156.47,94.01,156.50,94.00,156.50,94.04,156.62,94.08,156.70,94.10,156.88,94.08,156.97,94.04,156.72,94.03,156.40,94.08,156.05,94.12,156.12,94.16,156.28,94.14,156.50,94.14,156.68,94.15,156.72,94.14,156.65,94.12,156.55,94.11,156.53,94.10,156.53,94.17,156.45,94.26,156.38,94.35,156.38,94.36,156.43,94.38,156.50,94.31,156.55,94.24,156.60,94.15,156.68,94.15,156.70,94.16,156.60,94.22,156.45,94.29,156.35,94.31,156.38,94.30,156.43,94.28,156.47,94.29,156.53,94.22,156.28,94.15,156.05,94.10,155.85,94.11,155.90,94.15,155.95,94.17,155.97,94.21,156.00,94.22,155.95,94.20,155.88,94.17,155.75,94.20,155.70,94.25,156.03,94.28,156.40,94.24,156.70,94.21,156.50,94.22,156.32,94.22,156.22,94.21,156.25,94.25,156.28,94.29,156.50,94.31,156.70,94.29,156.40,94.28,155.90,94.26,155.45,94.20,155.60,94.15,156.03,94.11,156.32,94.14,156.47,94.15,156.20,94.14,156.00,94.14,156.07,94.14,156.30,94.12,156.57,94.12,156.62,94.14,156.47,94.15,156.30,94.19,156.12,94.22,156.10,94.25,156.05,94.26,156.03,94.24,156.05,94.19,156.03,94.14,156.03,94.10,156.10,94.09,156.20,94.06,156.28,94.04,156.28,94.04,156.28,94.05,156.22,94.05,156.18,94.03,155.88,94.01,155.60,94.03,155.65,94.05,155.93,94.09,156.15,94.11,156.00,94.14,155.85,94.15,155.78,94.14,155.88,94.12,155.95,94.12,156.03,94.14,155.88,94.12,155.78,94.11,155.70,94.09,156.05,94.06,156.38,94.04,156.80,94.01,156.90,94.00,156.78,94.00,156.57,94.00,156.38,94.00,156.35,94.01,156.30,94.01,156.32,94.00,156.43,93.96,156.53,94.03,156.50,94.10,156.55,94.16,156.60,94.17,156.35,94.17,156.00,94.17,155.65,94.16,155.75,94.19,155.80,94.21,155.88,94.24,156.12,94.21,156.40,94.11,156.62,94.03,156.40,93.99,156.18,94.03,155.95,94.06,156.00,94.08,156.05,94.10,156.07,94.10,156.07,94.08,156.15,94.05,156.28,94.10,156.30,94.16,156.32,94.17,156.32,94.14,156.18,94.09,156.03,94.09,155.93,94.14,155.97,94.19,155.90,94.24,155.75,94.24,155.68,94.22,155.72,94.12,155.80,94.03,155.90,93.95,156.10,93.96,156.25,93.97,156.32,93.96,156.35,93.94,156.38,93.91,156.45,93.94,156.47,93.97,156.35,94.01,156.05,94.00,155.72,94.01,155.55,94.05,155.55,94.06,155.57,94.04,155.80,94.01,156.03,93.99,156.22,94.00,156.28,94.03,156.32,94.05,156.35,94.06,156.35,94.09,156.20,94.11,156.07,94.11,155.97,94.09,156.22,94.06,156.47,94.06,156.40,94.08,156.07,94.09,155.75,94.09,155.95,94.08,156.15,94.06,156.18,94.06,156.03,94.06,155.95,94.00,156.03,93.94,156.10,93.85,156.12,93.83,156.12,93.80,156.12,93.88,156.20,93.96,156.28,94.05,156.22,94.05,156.15,94.05,156.05,94.03,156.20,93.99,156.25,93.99,156.35,94.00,156.30,94.03,156.35,94.03,156.40,94.03,156.30,94.03,156.22,94.01,156.20,94.04,156.28,94.08,156.43,94.09,156.53,94.05,156.60,94.05,156.60,94.08,156.55,94.12,156.45,94.14,156.40,94.10,156.40,94.04,156.45,93.99,156.45,94.00,156.32,94.01,156.18,94.00,156.05,93.99,156.30,93.94,156.60,93.90,156.93,93.89,156.78,93.92,156.60,93.96,156.40,93.97,156.32,93.96,156.20,93.97,155.97,94.00,155.82,94.03,155.57,94.03,155.43,94.06,155.35,94.09,155.53,94.14,155.78,94.16,156.03,94.17,156.07,94.17,156.07,94.15,156.00,94.16,155.97,94.16,155.97,94.09,156.10,93.99,156.22,93.89,156.35,93.88,156.28,93.88,155.95,93.81,155.65,93.76,155.38,93.65,155.35,93.50,155.30,93.26,155.15,93.03,155.03,92.91,154.75,92.72,154.60,92.54,154.45,92.36,154.45,92.26,154.32,92.21,153.82,92.15,153.40,92.16,152.95,92.19,152.88,92.22,152.90,92.26,153.20,92.28,153.47,92.20,153.75,92.14,153.80,92.08,153.55,92.09,153.28,92.05,152.97,91.99,153.00,91.94,153.00,91.94,153.00,91.92,153.03,91.91,153.07,91.91,153.15,91.95,153.22,91.97,153.25,91.97,153.22,91.96,153.03,91.96,152.82,91.96,152.68,91.97,152.68,91.97,152.72,91.96,152.78,91.95,152.78,91.95,152.70,91.99,152.62,92.01,152.57,92.05,152.55,92.05,152.50,92.05,152.43,92.05,152.38,92.05,152.35,92.05,152.30,92.03,152.50,92.00,152.70,91.97,152.90,91.96,152.88,91.95,152.93,91.92,152.95,91.88,153.00,91.85,153.00,91.83,152.97,91.83,152.93,91.83,152.90,91.81,152.95,91.80,153.03,91.80,152.88,91.80,152.50,91.80,152.10,91.80,152.03,91.79,152.15,91.78,152.25,91.76,152.32,91.80,152.43,91.84,152.70,91.89,152.93,91.95,153.15,92.00,153.18,92.06,153.00,92.06,152.78,91.97,152.70,91.89,152.90,91.79,153.10,91.78,153.18,91.79,153.15,91.81,153.15,91.84,152.85,91.81,152.55,91.81,152.25,91.85,152.25,91.92,152.40,92.00,152.57,92.05,152.78,92.09,152.82,92.09,152.90,92.05,152.97,92.00,152.95,91.97,152.82,91.90,152.60,91.84,152.47,91.83,152.45,91.86,152.60,91.90,152.82,91.89,153.00,91.88,153.12,91.86,153.15,91.84,152.90,91.83,152.60,91.83,152.28,91.83,152.22,91.84,152.20,91.85,152.18,91.84,152.32,91.81,152.50,91.79,152.70,91.80,152.75,91.84,152.75,91.90,152.65,91.95,152.55,91.97,152.32,91.99,152.20,91.99,152.28,92.00,152.47,91.97,152.70,91.96,152.72,92.00,152.72,92.05,152.65,92.03,152.47,91.95,152.32,91.92,152.22,92.00,152.20,92.01,152.30,91.92,152.43,91.88,152.50,91.91,152.45,91.97,152.40,91.99,152.43,91.89,152.47,91.79,152.53,91.71,152.32,91.72,152.10,91.80,151.78,91.85,151.70,91.91,151.90,91.92,152.18,91.94,152.25,91.94,152.05,91.92,152.07,91.86,152.30,91.81,152.53,91.76,152.53,91.75,152.53,91.83,152.60,91.92,152.53,92.01,152.45,92.00,152.30,91.96,152.28,91.94,152.28,91.91,152.12,91.90,152.00,91.88,152.07,91.85,152.30,91.83,152.53,91.79,152.65,91.75,152.75,91.72,152.78,91.75,152.75,91.78,152.72,91.76,152.72,91.75,152.70,91.75,152.62,91.76,152.60,91.78,152.40,91.76,152.22,91.76,152.07,91.76,152.32,91.76,152.57,91.80,152.80,91.85,152.82,91.90,152.95,91.91,153.03,91.94,152.80,91.96,152.50,91.99,152.18,91.94,152.15,91.88,152.15,91.80,152.10,91.79,152.05,91.78,152.00,91.78,152.10,91.76,152.20,91.75,152.38,91.74,152.43,91.76,152.40,91.79,152.32,91.81,152.38,91.83,152.53,91.84,152.68,91.86,152.35,91.89,152.00,91.88,151.70,91.83,151.78,91.79,151.80,91.78,151.82,91.78,152.00,91.78,152.20,91.79,152.40,91.79,152.40,91.84,152.45,91.89,152.57,91.88,152.65,91.81,152.70,91.76,152.50,91.79,152.32,91.89,152.18,91.99,152.18,92.08,152.22,92.09,152.28,92.10,152.38,92.10,152.47,91.94,152.53,91.78,152.50,91.60,152.45,91.58,152.28,91.64,152.18,91.75,152.05,91.88,152.12,91.92,152.07,91.92,152.03,91.92,152.20,91.86,152.40,91.80,152.43,91.76,152.18,91.79,151.90,91.80,151.85,91.80,151.88,91.83,151.90,91.88,151.88,91.83,151.85,91.72,151.88,91.71,152.03,91.80,152.15,91.85,152.28,91.80,152.28,91.84,151.97,91.91,151.68,91.94,151.50,91.90,151.62,91.85,151.75,91.85,151.75,91.85,151.75,91.84,151.75,91.84,151.97
RZ_7759093_6596,0,1350,50,0,1,91.85,152.18,91.86,152.30,91.89,152.15,91.90,152.00,91.83,151.95,91.75,152.03,91.70,152.10,91.76,152.18,91.84,152.22,91.86,152.20,91.84,152.10,91.83,151.97,91.83,152.18,91.83,152.43,91.83,152.68,91.85,152.70,91.90,152.53,91.95,152.32,91.94,152.12,91.92,152.12,91.90,151.97,91.94,151.80,91.95,151.70,91.99,151.75,92.01,151.75,91.96,151.68,91.86,151.80,91.78,152.03,91.76,151.85,91.76,151.43,91.76,151.38,91.78,151.75,91.79,151.88,91.78,151.62,91.76,151.43,91.83,151.47,91.90,151.55,91.86,151.53,91.74,151.53,91.62,151.53,91.64,151.55,91.65,151.60,91.65,151.65,91.64,151.78,91.61,151.85,91.59,151.82,91.59,151.75,91.62,151.70,91.69,151.93,91.75,152.15
RZ_7759093_6597,0,1350,49,0,1,91.83,152.03,91.86,151.65,91.89,151.38,91.90,151.47,91.90,151.60,91.92,151.72,91.94,151.82,91.88,151.78,91.81,151.62,91.78,151.50,91.79,151.40,91.81,151.32,91.79,151.25,91.78,151.35,91.75,151.57,91.75,151.72,91.75,151.82,91.76,151.85,91.75,151.85,91.74,151.82,91.72,151.80,91.72,151.78,91.72,151.78,91.74,151.55,91.71,151.45,91.70,151.40,91.69,151.55,91.69,151.65,91.70,151.68,91.70,151.70,91.70,151.65,91.75,151.60,91.80,151.57,91.85,151.53,91.84,151.47,91.84,151.40,91.79,151.30,91.75,151.22,91.75,151.43,91.78,151.65,91.81,151.85,91.81,151.82,91.81,151.78,91.81,151.60,91.81,151.43,91.81,151.28,91.80,151.32,91.75,151.38,91.72,151.40
RZ_7759093_6598,0,1350,50,0,1,91.76,151.38,91.83,151.35,91.88,151.45,91.84,151.55,91.83,151.68,91.78,151.75,91.71,151.80,91.67,151.72,91.69,151.68,91.71,151.80,91.67,151.97,91.65,151.95,91.64,151.80,91.67,151.68,91.71,151.72,91.78,151.55,91.80,151.35,91.81,151.30,91.80,151.35,91.78,151.40,91.76,151.47,91.70,151.65,91.65,151.80,91.67,151.80,91.76,151.85,91.83,151.88,91.79,151.70,91.75,151.47,91.74,151.30,91.79,151.35,91.83,151.53,91.88,151.65,91.86,151.78,91.85,151.78,91.85,151.60,91.84,151.43,91.83,151.20,91.81,151.18,91.80,151.20,91.76,151.32,91.72,151.43,91.64,151.50,91.59,151.45,91.62,151.38,91.72,151.28,91.81,151.50,91.79,151.78,91.76,151.90,91.78,151.70,91.79,151.45
RZ_7759093_6599,0,1350,50,0,1,91.81,151.32,91.85,151.25,91.85,151.22,91.76,151.22,91.67,151.28,91.60,151.35,91.58,151.50,91.55,151.62,91.60,151.70,91.66,151.43,91.75,151.18,91.76,151.03,91.78,151.22,91.72,151.43,91.65,151.53,91.60,151.47,91.61,151.43,91.62,151.45,91.62,151.47,91.62,151.60,91.62,151.75,91.62,151.88,91.58,151.93,91.54,151.88,91.50,151.85,91.50,151.53,91.54,151.20,91.59,151.05,91.64,151.18,91.66,151.53,91.66,151.72,91.65,151.85,91.65,151.88,91.61,151.93,91.59,151.80,91.60,151.55,91.65,151.38,91.70,151.47,91.65,151.80,91.60,152.07,91.55,152.20,91.55,151.85,91.54,151.53,91.53,151.28,91.54,151.28,91.58,151.28,91.62,151.30,91.65,151.38,91.66,151.47,91.67,151.47
RZ_7759093_6600,0,1350,50,0,1,91.67,151.45,91.69,151.30,91.69,151.22,91.69,151.12,91.72,151.10,91.76,151.12,91.80,151.18,91.81,151.20,91.81,151.18,91.78,151.18,91.70,151.10,91.62,151.07,91.64,151.00,91.67,150.97,91.70,150.97,91.65,151.03,91.61,151.10,91.56,151.10,91.53,151.03,91.55,150.95,91.62,150.97,91.69,151.07,91.70,151.20,91.70,151.30,91.62,151.32,91.56,151.32,91.49,151.35,91.49,151.38,91.46,151.43,91.44,151.60,91.46,151.78,91.51,151.68,91.58,151.40,91.61,151.15,91.64,151.18,91.61,151.12,91.59,151.05,91.56,150.97,91.58,150.93,91.58,150.95,91.58,151.03,91.58,151.12,91.64,151.05,91.70,150.97,91.75,150.95,91.74,151.03,91.72,150.95,91.71,150.82,91.66,150.82,91.64,150.93
RZ_7759093_6601,0,1350,50,0,1,91.62,151.03,91.64,151.05,91.62,151.10,91.60,151.15,91.58,151.18,91.60,151.20,91.64,151.20,91.67,151.28,91.67,151.38,91.66,151.40,91.65,151.30,91.65,151.12,91.65,151.00,91.65,150.93,91.66,150.93,91.62,150.93,91.61,151.05,91.60,151.15,91.62,151.15,91.65,151.10,91.66,151.03,91.67,151.05,91.67,151.05,91.65,151.07,91.62,151.10,91.60,150.93,91.60,150.75,91.59,150.57,91.59,150.68,91.59,150.88,91.59,151.00,91.60,151.03,91.61,150.97,91.65,151.00,91.71,150.80,91.78,150.57,91.78,150.47,91.74,150.57,91.70,150.70,91.70,150.70,91.69,150.78,91.67,150.85,91.61,151.00,91.55,151.15,91.56,151.28,91.62,151.07,91.64,150.72,91.60,150.38,91.59,150.30,91.62,150.30
RZ_7759093_6602,0,1350,49,0,1,91.66,150.32,91.66,150.35,91.66,150.35,91.69,150.35,91.72,150.30,91.78,150.30,91.78,150.35,91.74,150.45,91.70,150.55,91.69,150.28,91.65,149.93,91.61,150.07,91.60,150.57,91.66,150.75,91.74,150.45,91.74,150.38,91.69,150.57,91.65,150.80,91.65,150.85,91.65,150.88,91.66,150.90,91.69,150.85,91.70,150.80,91.69,150.88,91.65,150.97,91.56,150.97,91.47,150.88,91.49,150.72,91.53,150.70,91.58,150.68,91.58,150.68,91.58,150.82,91.55,150.97,91.53,151.05,91.53,150.97,91.55,151.07,91.58,151.20,91.56,151.30,91.55,151.22,91.53,151.12,91.53,151.03,91.51,150.78,91.51,150.65,91.55,150.60,91.59,150.72,91.59,150.78,91.55,150.72,91.51,150.70,91.51,150.50
RZ_7759093_6603,0,1350,51,0,1,91.51,150.35,91.54,150.55,91.58,150.93,91.61,151.20,91.64,151.10,91.64,150.95,91.64,150.93,91.62,150.95,91.60,150.95,91.59,150.93,91.58,150.78,91.59,150.70,91.56,150.70,91.55,150.72,91.45,150.65,91.38,150.57,91.38,150.68,91.45,150.85,91.53,151.00,91.54,150.90,91.50,151.10,91.47,151.32,91.46,151.32,91.47,151.07,91.46,150.88,91.44,150.95,91.41,151.15,91.40,151.38,91.38,151.57,91.36,151.60,91.34,151.68,91.31,151.72,91.34,151.82,91.38,151.85,91.40,151.88,91.40,151.88,91.41,151.82,91.40,151.80,91.39,151.78,91.36,151.68,91.35,151.60,91.35,151.55,91.34,151.60,91.34,151.68,91.35,151.72,91.36,151.65,91.39,151.62,91.39,151.60,91.38,151.50,91.36,151.35,91.36,151.43
RZ_7759093_6604,0,1350,51,0,1,91.36,151.65,91.36,151.88,91.36,151.88,91.34,151.78,91.31,151.70,91.30,151.72,91.31,151.75,91.34,151.78,91.34,151.57,91.33,151.50,91.33,151.43,91.35,151.47,91.36,151.53,91.39,151.55,91.40,151.62,91.40,151.80,91.38,151.97,91.35,152.05,91.33,152.05,91.36,152.03,91.39,152.05,91.38,152.07,91.36,152.22,91.36,152.38,91.39,152.55,91.41,152.60,91.42,152.60,91.49,152.53,91.56,152.50,91.49,152.53,91.36,152.45,91.22,152.30,91.21,152.15,91.17,152.18,91.15,152.25,91.12,152.32,91.11,152.43,91.14,152.55,91.17,152.70,91.20,152.72,91.20,152.65,91.21,152.55,91.26,152.47,91.30,152.57,91.30,152.65,91.31,152.60,91.33,152.45,91.29,152.28,91.25,152.25,91.20,152.15,91.19,152.07
RZ_7759093_6605,0,1350,50,0,1,91.20,152.03,91.20,152.05,91.21,152.32,91.21,152.60,91.22,152.90,91.24,152.95,91.20,153.03,91.14,153.25,91.10,153.45,91.17,153.57,91.25,153.45,91.33,153.00,91.33,152.60,91.31,152.45,91.28,152.78,91.24,153.07,91.21,153.05,91.22,152.88,91.19,152.65,91.16,152.55,91.12,152.53,91.12,152.68,91.17,152.90,91.21,153.05,91.25,153.18,91.22,153.20,91.19,152.93,91.16,152.65,91.16,152.45,91.20,152.62,91.21,152.88,91.21,153.03,91.21,153.18,91.22,153.25,91.22,153.22,91.25,153.12,91.29,153.03,91.33,153.03,91.36,153.12,91.38,153.22,91.34,153.30,91.28,153.28,91.20,153.20,91.17,153.10,91.17,153.05,91.22,153.05,91.31,153.07,91.38,153.07,91.36,153.05,91.31,153.05
RZ_7759093_6606,0,1375,50,25,1,91.21,152.78,91.16,152.47,91.10,152.45,91.11,152.72,91.12,153.18,91.12,153.38,91.12,153.60,91.12,153.30,91.14,152.97,91.14,152.72,91.15,152.80,91.16,152.88,91.17,152.85,91.19,152.80,91.16,152.80,91.14,152.80,91.12,152.93,91.16,153.00,91.20,153.07,91.21,153.07,91.20,153.05,91.19,153.05,91.21,153.10,91.25,153.15,91.30,153.20,91.33,153.15,91.36,153.07,91.39,152.88,91.39,152.70,91.26,152.57,91.15,152.57,91.14,152.82,91.20,153.10,91.26,153.35,91.25,153.35,91.24,153.38,91.25,153.32,91.26,153.25,91.25,153.22,91.24,153.25,91.29,153.20,91.36,153.12,91.39,153.07,91.35,153.22,91.31,153.35,91.29,153.28,91.28,153.05,91.25,152.82,91.22,152.82,91.21,152.68
RZ_7759093_6607,0,1375,50,0,1,91.22,152.62,91.24,152.57,91.20,152.75,91.17,152.82,91.11,152.90,91.08,152.85,91.04,152.78,91.04,152.70,91.08,152.70,91.14,152.75,91.17,152.85,91.20,152.90,91.19,152.93,91.20,152.93,91.19,153.05,91.16,153.18,91.14,153.20,91.11,153.12,91.09,153.10,91.10,153.18,91.19,153.12,91.28,153.00,91.31,152.88,91.28,152.90,91.26,152.95,91.26,152.97,91.28,152.95,91.28,152.93,91.26,152.93,91.26,152.88,91.24,152.80,91.21,152.70,91.20,152.65,91.20,152.53,91.19,152.40,91.19,152.30,91.19,152.30,91.17,152.30,91.17,152.60,91.16,152.88,91.16,152.82,91.17,152.50,91.20,152.15,91.19,152.25,91.17,152.25,91.15,152.28,91.14,152.25,91.11,152.28,91.10,152.45,91.10,152.65
RZ_7759093_6608,0,1375,50,0,1,91.06,152.80,91.04,152.72,91.00,152.45,91.01,152.15,91.01,152.05,91.01,152.07,91.05,152.07,91.09,152.22,91.10,152.38,91.04,152.43,90.96,152.35,90.92,152.28,90.92,152.32,90.92,152.35,90.92,152.30,90.91,152.25,90.90,152.28,90.90,152.40,90.90,152.50,91.00,152.50,91.10,152.50,91.19,152.38,91.08,152.30,90.97,152.22,90.84,152.35,90.83,152.45,90.83,152.55,90.86,152.57,90.91,152.40,90.96,152.20,90.99,152.00,91.00,152.03,91.01,152.03,90.95,152.03,90.90,152.03,90.86,152.05,90.90,152.07,90.91,152.10,90.94,152.00,90.95,151.80,90.91,151.60,90.85,151.50,90.80,151.43,90.81,151.35,90.83,151.30,90.83,151.38,90.81,151.50,90.80,151.60,90.80,151.68,90.84,151.70
RZ_7759093_6609,0,1375,50,0,1,90.86,151.70,90.88,151.72,90.88,151.75,90.89,151.75,90.90,151.68,90.90,151.57,90.90,151.47,90.89,151.28,90.86,151.12,90.81,151.30,90.80,151.62,90.84,151.97,90.89,152.00,90.91,151.93,90.89,151.82,90.85,151.72,90.83,151.68,90.81,151.57,90.74,151.47,90.65,151.43,90.60,151.43,90.62,151.45,90.66,151.47,90.70,151.55,90.72,151.62,90.74,151.70,90.71,151.72,90.70,151.62,90.65,151.55,90.60,151.45,90.59,151.30,90.61,151.15,90.62,151.10,90.64,151.20,90.69,151.07,90.75,150.88,90.81,150.60,90.79,150.53,90.70,150.47,90.62,150.50,90.56,150.97,90.58,151.43,90.59,151.65,90.60,151.40,90.55,151.18,90.51,151.18,90.46,151.10,90.45,151.00,90.49,150.85,90.53,150.78
RZ_7759093_6610,0,1375,50,0,1,90.56,150.78,90.64,150.80,90.71,150.80,90.81,150.70,90.83,150.65,90.84,150.57,90.84,150.35,90.83,150.15,90.81,149.93,90.78,150.18,90.75,150.45,90.72,150.55,90.72,150.43,90.71,150.25,90.74,150.22,90.76,150.35,90.79,150.50,90.80,150.57,90.80,150.45,90.79,150.35,90.76,150.25,90.74,150.22,90.74,150.22,90.74,150.50,90.74,150.75,90.74,150.95,90.78,150.95,90.83,150.93,90.88,150.72,90.81,150.53,90.75,150.28,90.69,150.25,90.69,150.40,90.75,150.53,90.83,150.65,90.92,150.60,90.96,150.62,90.88,150.55,90.78,150.50,90.67,150.45,90.69,150.47,90.71,150.47,90.72,150.07,90.72,149.68,90.72,149.12,90.72,148.97,90.71,148.82,90.67,148.53,90.65,147.72,90.64,146.93
RZ_7759093_6611,0,1375,50,0,1,90.71,146.00,90.79,145.25,90.88,144.22,90.89,143.12,90.89,142.40,90.70,141.90,90.51,141.78,90.35,141.22,90.35,140.68,90.34,140.25,90.38,140.03,90.41,139.68,90.34,139.22,90.21,139.03,90.09,139.03,90.08,139.15,90.09,138.82,90.10,138.35,90.15,137.90,90.17,137.82,90.14,137.90,90.06,137.97,89.99,138.05,89.99,137.97,89.99,137.80,89.99,137.62,89.97,137.55,89.92,137.65,89.88,137.72,89.85,137.65,89.88,137.47,89.90,137.32,89.92,137.35,89.94,137.35,90.03,137.30,90.08,137.22,90.12,137.18,90.11,137.18,90.10,136.97,90.11,136.80,90.06,136.62,90.01,136.50,89.94,136.40,89.91,136.50,89.90,136.72,89.90,136.88,89.90,136.97,89.89,137.07,89.84,137.43,89.81,137.57
RZ_7759093_6612,0,1375,50,0,1,89.79,137.28,89.80,136.75,89.81,136.10,89.83,135.90,89.84,135.72,89.86,135.72,89.90,135.93,89.92,136.15,89.95,136.28,89.94,136.22,89.91,136.20,89.90,136.22,89.89,136.22,89.88,136.20,89.88,136.18,89.90,136.28,89.94,136.40,89.96,136.53,89.96,136.78,89.96,136.97,89.99,137.07,90.03,136.88,89.99,136.65,89.92,136.55,89.85,136.65,89.84,136.75,89.80,136.80,89.78,136.75,89.75,136.70,89.80,136.70,89.85,136.93,89.91,137.12,89.92,137.22,89.90,137.12,89.86,137.05,89.83,136.93,89.83,136.78,89.88,136.57,89.94,136.50,89.97,136.53,89.94,136.60,89.91,136.68,89.90,136.80,89.90,136.93,89.90,136.80,89.91,136.55,89.91,136.38,89.91,136.65,89.91,136.95,89.91,137.15
RZ_7759093_6613,0,1375,50,0,1,89.92,137.20,89.95,137.30,89.97,137.40,90.00,137.18,90.01,136.90,89.97,136.62,89.95,136.60,89.91,136.60,89.91,136.55,89.91,136.50,89.86,136.50,89.81,136.57,89.83,136.70,89.89,136.85,89.95,136.97,89.96,137.07,89.97,137.12,89.99,137.18,89.99,137.20,89.96,137.20,89.92,137.20,89.89,137.18,89.88,137.22,89.91,137.32,89.94,137.53,89.99,137.62,90.00,137.57,90.01,137.40,90.04,137.20,90.05,137.12,90.03,137.03,89.96,137.15,89.90,137.38,89.89,137.47,89.85,137.35,89.83,137.20,89.94,137.12,90.09,137.05,90.17,137.12,90.11,137.22,90.04,137.10,90.00,136.90,89.96,136.75,89.96,136.80,90.01,136.82,90.05,137.00,90.03,137.18,89.96,137.05,89.89,136.75,89.88,136.40
RZ_7759093_6614,0,1375,50,0,1,89.86,136.38,89.88,136.35,89.90,136.30,89.90,136.53,89.88,136.78,89.85,137.07,89.94,137.07,90.04,137.12,90.14,137.12,90.14,137.12,90.15,137.12,90.17,137.12,90.17,137.10,90.11,137.05,90.04,137.07,90.00,137.10,90.00,137.15,90.08,137.10,90.16,137.05,90.11,137.03,89.99,137.00,89.84,137.05,89.81,137.07,89.81,137.00,89.88,136.90,89.94,136.80,89.97,136.78,90.00,136.70,90.01,136.62,90.05,136.57,90.06,136.43,90.09,136.25,90.11,136.15,90.12,136.22,90.10,136.28,90.08,136.28,90.06,136.30,90.08,136.30,90.10,136.35,90.11,136.35,90.11,136.38,90.10,136.53,90.08,136.68,90.06,136.68,90.05,136.55,90.05,136.35,90.06,136.32,90.08,136.28,90.05,136.30,90.00,136.35
RZ_7759093_6615,0,1375,50,0,1,89.95,136.45,89.95,136.53,89.95,136.45,89.94,136.32,89.95,136.20,90.01,136.22,90.08,136.28,90.12,136.32,90.05,136.45,89.97,136.57,89.92,136.57,89.95,136.43,89.96,136.15,89.96,136.00,89.96,136.07,89.99,136.18,89.99,136.28,89.97,136.15,89.96,136.15,89.95,136.15,89.95,136.05,89.97,135.95,90.00,135.78,90.03,135.68,90.03,135.80,90.04,136.03,90.05,136.22,90.03,136.32,90.00,136.40,89.97,136.55,89.99,136.68,90.00,136.80,89.94,136.72,89.86,136.62,89.78,136.43,89.75,136.25,89.78,136.10,89.81,136.00,89.86,135.97,89.86,135.90,89.85,135.88,89.83,135.72,89.80,135.60,89.79,135.95,89.79,136.43,89.76,136.62,89.75,136.35,89.81,136.07,89.90,136.07,89.89,136.07
RZ_7759093_6616,0,1375,50,0,1,89.80,135.95,89.75,135.82,89.79,135.75,89.84,135.80,89.84,135.90,89.85,136.03,89.85,136.15,89.88,136.18,89.90,136.15,89.90,136.10,89.88,136.10,89.86,136.22,89.88,136.38,89.89,136.18,89.88,135.82,89.86,135.45,89.85,135.43,89.83,135.53,89.81,135.70,89.86,135.88,89.92,135.90,89.94,135.93,89.89,135.95,89.85,135.95,89.86,135.93,89.88,135.90,89.88,136.03,89.88,136.18,89.88,136.32,89.89,136.30,89.90,136.18,89.92,136.07,89.95,136.05,89.94,136.07,89.89,136.18,89.79,136.22,89.70,136.22,89.66,136.15,89.70,136.05,89.74,136.03,89.75,136.00,89.72,135.95,89.70,135.93,89.78,135.90,89.85,135.90,89.94,135.85,89.94,135.80,89.95,135.72,89.95,135.65,89.92,135.62
RZ_7759093_6617,0,1375,49,0,1,89.90,135.53,89.90,135.40,89.92,135.28,89.88,135.45,89.81,135.70,89.74,136.12,89.74,136.32,89.70,136.47,89.66,136.45,89.69,136.20,89.79,135.95,89.89,135.70,89.92,135.68,89.90,135.70,89.89,135.75,89.89,135.78,89.90,135.78,89.94,135.80,89.97,135.80,90.03,135.80,90.05,135.78,90.06,135.72,90.04,135.60,89.97,135.47,89.91,135.57,89.86,135.78,89.86,135.82,89.90,135.68,89.95,135.53,90.00,135.50,90.00,135.47,89.94,135.45,89.89,135.65,89.83,135.90,89.80,136.03,89.78,135.95,89.76,135.85,89.75,135.88,89.75,135.93,89.75,135.85,89.80,135.72,89.85,135.60,89.92,135.57,89.95,135.57,89.88,135.57,89.79,135.57,89.71,135.53,89.71,135.45,89.71,135.35
RZ_7759093_6618,0,1375,51,0,1,89.72,135.32,89.72,135.32,89.72,135.32,89.75,135.18,89.79,135.03,89.86,134.90,89.89,135.00,89.84,135.07,89.75,135.10,89.70,135.07,89.74,135.07,89.79,135.05,89.80,135.03,89.81,135.00,89.81,135.00,89.78,135.22,89.80,135.43,89.80,135.60,89.83,135.55,89.81,135.47,89.83,135.40,89.84,135.47,89.75,135.50,89.67,135.53,89.61,135.43,89.65,135.35,89.71,135.32,89.74,135.25,89.71,135.18,89.65,135.12,89.59,135.12,89.59,134.95,89.60,134.78,89.61,134.90,89.62,135.22,89.62,135.57,89.61,135.57,89.60,135.43,89.59,135.25,89.58,135.10,89.59,135.10,89.62,135.20,89.66,135.30,89.61,135.45,89.55,135.53,89.54,135.57,89.61,135.55,89.69,135.53,89.66,135.47,89.65,135.40,89.66,135.35
RZ_7759093_6619,0,1375,51,0,1,89.70,135.30,89.69,135.30,89.65,135.18,89.61,134.88,89.58,134.60,89.54,134.45,89.50,134.62,89.50,134.78,89.54,134.90,89.58,134.93,89.61,134.95,89.61,134.97,89.62,134.97,89.64,134.88,89.64,134.65,89.65,134.40,89.69,134.20,89.71,134.18,89.69,134.18,89.59,134.15,89.50,134.12,89.45,134.10,89.47,134.10,89.50,134.05,89.55,134.00,89.64,133.95,89.72,133.95,89.79,134.15,89.79,134.47,89.79,134.80,89.76,134.95,89.70,135.07,89.61,135.20,89.55,134.88,89.51,134.50,89.49,134.25,89.46,134.38,89.45,134.45,89.51,134.40,89.59,134.30,89.66,134.25,89.66,134.18,89.64,134.18,89.60,134.25,89.55,134.32,89.50,134.40,89.47,134.28,89.42,134.15,89.39,133.97,89.35,133.90,89.36,133.82
RZ_7759093_6620,0,1375,49,0,4,89.34,133.80,89.30,133.82,89.40,133.88,89.55,134.10,89.72,134.30,89.76,134.47,89.80,134.68,89.84,134.88,89.89,135.10,89.94,135.12,89.97,135.18,90.00,135.28,90.05,135.38,90.17,135.47,90.29,135.65,90.38,135.78,90.40,135.88,90.40,135.75,90.39,136.07,90.38,136.45,90.36,136.55,90.35,136.28,90.33,136.12,90.30,136.25,90.16,136.43,90.05,136.50,89.94,136.65,89.99,136.85,90.05,137.03,90.09,137.07,90.06,136.90,90.03,136.75,90.04,136.68,90.06,136.68,90.09,136.68,90.08,136.68,90.00,136.97,89.92,137.25,89.88,137.35,89.89,137.15,89.90,137.00,89.92,137.05,89.95,137.05,89.97,137.03,89.97,137.12,89.97,137.25,89.95,137.07,89.94,136.75,89.94,136.47
RZ_7759093_6621,0,1375,50,0,4,89.95,136.53,89.96,136.55,89.96,136.50,90.00,136.45,90.03,136.68,90.05,136.95,90.05,137.18,90.06,137.07,90.08,136.72,90.01,136.40,89.94,136.10,89.85,136.12,89.86,136.20,89.88,136.28,89.89,136.47,89.91,136.57,89.95,136.47,89.94,136.30,89.91,136.18,89.88,136.25,89.86,136.28,89.84,136.25,89.84,136.22,89.83,136.38,89.79,136.53,89.75,136.68,89.72,136.60,89.74,136.45,89.75,136.32,89.78,136.30,89.79,136.35,89.81,136.38,89.81,136.43,89.81,136.45,89.81,136.43,89.81,136.43,89.83,136.40,89.86,136.10,89.89,135.78,89.86,135.60,89.85,135.75,89.85,135.80,89.85,135.70,89.85,135.62,89.81,135.62,89.79,135.57,89.78,135.50,89.89,135.43,90.00,135.35,90.12,135.32
RZ_7759093_6622,0,1375,50,0,4,90.14,135.32,90.16,135.30,90.16,135.30,90.12,135.32,90.06,135.43,89.92,135.68,89.85,135.90,89.83,136.00,89.85,135.95,89.86,135.90,89.86,135.95,89.86,135.97,89.86,136.00,89.84,136.00,89.81,135.80,89.79,135.60,89.79,135.40,89.78,135.43,89.85,135.45,89.94,135.35,90.03,135.25,90.03,135.35,90.01,135.57,89.95,135.80,89.89,135.82,89.83,135.85,89.81,136.07,89.79,136.32,89.78,136.45,89.78,136.22,89.80,135.95,89.83,135.70,89.81,135.50,89.78,135.38,89.75,135.43,89.74,135.57,89.72,135.78,89.72,135.88,89.72,135.78,89.72,135.55,89.79,135.32,89.85,135.30,89.89,135.28,89.85,135.32,89.81,135.40,89.80,135.40,89.80,135.32,89.74,135.28,89.67,135.28,89.60,135.28
RZ_7759093_6623,0,1375,50,0,4,89.56,135.28,89.64,135.30,89.74,135.35,89.84,135.40,89.84,135.45,89.86,135.47,89.90,135.47,89.92,135.45,89.94,135.05,89.88,134.68,89.83,134.40,89.79,134.62,89.80,134.88,89.80,135.03,89.83,135.05,89.83,135.05,89.80,135.03,89.75,135.03,89.71,135.03,89.78,135.03,89.85,135.03,89.90,135.03,89.90,135.10,89.89,135.18,89.89,135.32,89.89,135.40,89.89,135.40,89.81,135.35,89.71,135.30,89.62,135.12,89.65,134.95,89.69,134.90,89.72,134.97,89.76,134.95,89.84,134.75,89.90,134.65,89.96,134.80,89.99,134.97,89.97,135.20,89.92,135.25,89.88,135.15,89.88,134.97,89.86,134.80,89.84,134.78,89.84,134.57,89.80,134.38,89.76,134.15,89.76,134.15,89.83,134.50,89.90,134.85
RZ_7759093_6624,0,1375,50,0,4,89.94,135.18,89.96,135.10,89.97,134.97,89.97,134.90,89.97,134.88,89.96,134.90,89.96,134.97,89.89,135.07,89.83,134.97,89.79,134.80,89.81,134.53,89.85,134.43,89.90,134.50,89.94,134.68,90.01,134.85,90.04,134.93,90.00,135.10,89.94,135.28,89.85,135.38,89.84,135.40,89.83,135.30,89.84,135.18,89.85,135.07,89.86,134.97,89.88,134.85,89.89,134.75,89.94,134.78,89.97,134.82,90.00,134.85,89.99,134.90,89.97,134.90,89.95,134.93,89.92,134.97,89.90,134.88,89.89,134.53,89.86,134.18,89.86,134.25,89.91,134.55,89.97,134.68,90.04,134.53,90.00,134.38,89.95,134.40,89.91,134.43,89.91,134.38,89.90,134.32,89.89,134.35,89.88,134.55,89.86,134.72,89.85,134.62,89.88,134.43
RZ_7759093_6625,0,1375,50,0,4,89.90,134.30,89.91,134.43,89.91,134.68,89.91,134.85,89.91,134.65,89.92,134.30,89.94,134.03,89.95,134.12,89.94,134.25,89.99,134.30,90.01,134.28,89.99,134.30,89.92,134.32,89.88,134.38,89.85,134.28,89.88,134.20,89.90,134.15,89.86,134.20,89.79,134.25,89.76,134.28,89.79,134.28,89.80,134.25,89.78,134.25,89.79,134.07,89.86,133.90,89.94,133.72,89.96,133.97,89.91,134.22,89.94,134.50,90.00,134.47,90.06,134.47,90.05,134.35,90.04,134.25,90.03,134.18,90.05,134.20,90.08,134.15,90.09,134.10,90.09,134.07,90.09,134.03,90.06,134.03,90.04,134.07,90.00,134.12,90.05,134.18,90.08,134.15,90.09,134.15,90.04,134.15,89.92,134.18,89.83,134.20,89.75,134.25,89.86,134.32
RZ_7759093_6626,0,1375,51,0,4,89.97,134.40,90.09,134.45,90.09,134.45,90.05,134.55,89.99,134.65,89.94,134.72,89.94,134.68,89.96,134.62,89.97,134.62,89.97,134.65,89.92,134.68,89.86,134.60,89.81,134.38,89.78,134.15,89.78,133.97,89.91,133.90,90.05,133.97,90.17,134.07,90.17,134.18,90.17,134.10,90.19,134.05,90.11,133.93,90.03,133.75,89.94,133.60,89.94,133.75,89.92,133.93,89.91,134.00,89.89,133.93,89.86,133.93,89.88,134.05,89.94,134.12,89.99,134.20,90.01,134.12,90.00,134.03,90.00,133.90,89.99,134.03,89.95,134.15,89.92,134.25,89.92,134.20,89.94,134.18,89.92,134.18,89.90,134.18,89.89,134.20,89.91,134.20,89.91,134.35,89.89,134.50,89.85,134.38,89.86,134.07,89.90,133.80,89.95,133.90,89.94,134.00
RZ_7759093_6627,0,1375,50,0,4,89.88,134.10,89.83,134.07,89.74,134.03,89.71,133.97,89.71,134.00,89.75,134.03,89.79,134.07,89.83,134.07,89.88,134.12,89.92,134.10,89.95,134.00,89.94,133.88,89.94,133.78,89.96,133.78,90.00,133.82,89.97,133.65,89.91,133.45,89.85,133.38,89.85,133.50,89.85,133.65,89.84,133.70,89.81,133.72,89.80,133.70,89.80,133.68,89.80,133.62,89.80,133.57,89.80,133.55,89.81,133.50,89.90,133.45,89.99,133.40,90.04,133.40,89.99,133.45,89.95,133.45,89.97,133.43,90.00,133.38,89.97,133.38,89.92,133.35,89.89,133.32,89.89,133.50,89.91,133.72,89.94,133.93,89.94,133.93,89.91,133.93,89.86,133.95,89.84,133.85,89.85,133.78,89.88,133.75,89.90,133.85,89.90,133.90,89.91,133.93
RZ_7759093_6628,0,1375,50,0,4,89.92,133.82,89.95,133.70,89.95,133.57,89.94,133.55,89.92,133.45,89.92,133.40,89.94,133.32,89.95,133.38,89.92,133.45,89.90,133.43,89.86,133.40,89.86,133.45,89.86,133.57,89.92,133.57,89.96,133.45,89.97,133.20,89.92,133.00,89.89,133.15,89.88,133.43,89.86,133.72,89.88,133.80,89.85,133.80,89.83,133.75,89.86,133.70,89.91,133.78,89.96,133.88,89.96,133.60,89.90,133.22,89.83,132.88,89.78,132.97,89.78,133.20,89.78,133.40,89.80,133.55,89.85,133.53,89.90,133.50,89.92,133.53,89.94,133.57,89.92,133.65,89.90,133.70,89.88,133.75,89.85,133.75,89.81,133.70,89.78,133.65,89.76,133.85,89.79,134.00,89.79,134.07,89.78,133.95,89.76,133.93,89.78,133.65,89.78,133.30
RZ_7759093_6629,0,1375,50,0,4,89.72,133.00,89.69,133.03,89.70,133.20,89.76,133.32,89.80,133.38,89.79,133.28,89.76,133.15,89.76,133.10,89.72,133.38,89.70,133.70,89.67,133.97,89.69,133.80,89.71,133.60,89.71,133.40,89.70,133.35,89.67,133.32,89.65,133.30,89.61,133.30,89.60,133.35,89.58,133.38,89.56,133.43,89.55,133.47,89.54,133.53,89.51,133.60,89.49,133.62,89.47,133.65,89.46,133.65,89.45,133.75,89.46,133.85,89.47,133.95,89.50,134.07,89.51,134.18,89.50,134.30,89.49,134.30,89.46,134.38,89.46,134.47,89.45,134.30,89.45,134.05,89.47,133.75,89.50,133.70,89.49,133.60,89.46,133.50,89.42,133.40,89.41,133.65,89.38,134.05,89.35,134.45,89.31,134.20,89.30,133.85,89.31,133.53,89.35,133.75
RZ_7759093_6630,0,1375,50,0,4,89.39,133.95,89.44,134.10,89.45,134.05,89.46,134.03,89.49,134.00,89.50,134.03,89.51,134.05,89.53,134.00,89.53,133.93,89.50,133.88,89.45,133.80,89.39,133.72,89.36,133.65,89.40,133.70,89.45,133.75,89.51,133.62,89.50,133.50,89.50,133.38,89.51,133.40,89.51,133.60,89.49,133.78,89.46,133.93,89.49,133.93,89.51,133.90,89.55,133.80,89.55,133.72,89.54,133.70,89.54,133.65,89.54,133.57,89.54,133.68,89.50,133.85,89.46,134.00,89.41,133.90,89.40,133.80,89.41,133.70,89.44,133.62,89.51,133.55,89.54,133.60,89.55,133.72,89.51,133.85,89.47,133.88,89.46,133.90,89.49,133.95,89.51,134.00,89.56,134.07,89.58,134.18,89.59,134.25,89.58,134.22,89.58,134.12,89.58,134.03
RZ_7759093_6631,0,1375,50,0,4,89.56,134.07,89.55,134.10,89.58,134.22,89.60,134.30,89.64,134.28,89.64,134.15,89.56,134.05,89.47,133.95,89.41,133.88,89.42,134.00,89.44,134.18,89.42,134.32,89.41,134.20,89.40,134.07,89.40,134.00,89.46,133.95,89.53,133.93,89.50,133.93,89.41,133.97,89.33,134.25,89.33,134.47,89.33,134.65,89.31,134.57,89.29,134.40,89.31,134.22,89.35,134.10,89.39,134.10,89.33,134.05,89.26,134.00,89.21,133.97,89.22,134.00,89.24,134.03,89.34,134.07,89.42,134.12,89.42,134.20,89.35,134.28,89.25,134.53,89.22,134.72,89.20,134.82,89.17,134.72,89.20,134.60,89.25,134.53,89.30,134.53,89.33,134.55,89.34,134.38,89.33,134.15,89.29,134.07,89.22,134.35,89.20,134.65,89.25,134.80
RZ_7759093_6632,0,1375,50,0,4,89.31,134.82,89.38,134.88,89.35,134.88,89.35,134.88,89.35,134.90,89.31,134.93,89.25,134.95,89.19,134.97,89.19,134.97,89.20,134.97,89.22,134.95,89.22,134.90,89.24,134.82,89.24,134.82,89.25,134.90,89.24,134.97,89.24,135.00,89.25,135.00,89.19,135.03,89.11,135.25,89.04,135.50,89.05,135.65,89.05,135.53,89.05,135.45,89.04,135.45,89.03,135.40,89.04,135.30,89.05,135.18,89.05,135.12,89.05,135.12,89.04,135.18,89.04,135.20,89.04,135.12,89.04,135.05,89.05,135.28,89.05,135.60,89.04,136.00,89.03,136.07,89.01,136.00,89.00,135.95,88.99,136.00,88.97,136.18,88.94,136.10,88.92,135.97,88.95,135.85,88.97,135.70,88.94,135.47,88.88,135.18,88.83,135.07,88.84,135.12
RZ_7759093_6633,0,1375,50,0,4,88.85,135.30,88.84,135.47,88.83,135.53,88.79,135.60,88.78,135.53,88.76,135.47,88.76,135.40,88.76,135.40,88.76,135.60,88.75,135.72,88.74,135.80,88.72,135.65,88.72,135.57,88.72,135.53,88.72,135.47,88.78,135.53,88.83,135.62,88.83,135.78,88.78,135.82,88.75,135.82,88.76,135.80,88.80,135.78,88.83,135.55,88.84,135.32,88.85,135.35,88.85,135.57,88.80,135.90,88.76,136.03,88.74,136.10,88.76,136.10,88.79,136.07,88.79,136.05,88.79,136.00,88.81,135.85,88.83,135.72,88.80,135.62,88.75,135.75,88.70,135.85,88.71,135.97,88.71,136.03,88.71,136.05,88.72,136.03,88.74,135.90,88.76,135.85,88.78,135.85,88.76,135.82,88.72,135.80,88.67,135.75,88.65,135.75,88.64,135.82
RZ_7759093_6634,0,1375,51,0,4,88.58,135.88,88.53,135.95,88.49,135.90,88.51,135.82,88.53,135.78,88.51,135.78,88.42,135.78,88.35,135.78,88.36,135.75,88.45,135.75,88.53,135.72,88.51,135.70,88.47,135.75,88.45,135.88,88.41,135.97,88.41,136.00,88.44,135.97,88.46,135.85,88.47,135.80,88.47,135.70,88.47,135.70,88.47,135.68,88.47,135.68,88.46,135.85,88.45,136.05,88.44,136.20,88.44,136.12,88.45,136.12,88.46,136.18,88.47,136.30,88.49,136.35,88.49,136.47,88.49,136.53,88.47,136.45,88.50,136.10,88.53,135.78,88.47,135.78,88.41,136.00,88.35,136.28,88.36,136.30,88.38,136.12,88.40,135.90,88.40,135.90,88.42,136.10,88.45,136.30,88.51,136.28,88.58,136.18,88.64,136.05,88.58,135.95,88.49,135.85,88.40,135.75
RZ_7759093_6635,0,1375,50,0,4,88.42,135.65,88.44,135.68,88.49,135.72,88.55,135.80,88.61,135.90,88.62,136.03,88.56,136.15,88.47,136.22,88.39,136.43,88.39,136.62,88.34,136.88,88.30,136.90,88.26,136.78,88.25,136.53,88.24,136.28,88.24,136.18,88.26,136.18,88.24,136.40,88.19,136.62,88.14,136.90,88.16,136.95,88.19,136.75,88.21,136.40,88.21,136.05,88.19,135.97,88.17,135.97,88.16,135.95,88.15,135.90,88.14,135.93,88.15,136.07,88.16,136.25,88.17,136.35,88.19,136.47,88.17,136.57,88.16,136.68,88.14,136.70,88.14,136.65,88.12,136.62,88.11,136.78,88.09,136.95,88.08,136.93,88.09,136.72,88.09,136.50,88.10,136.50,88.10,136.50,88.06,136.57,88.00,136.62,87.97,136.62,88.01,136.57,88.15,136.53
RZ_7759093_6636,0,1375,50,0,4,88.28,136.53,88.25,136.53,88.14,136.53,88.01,136.53,87.99,136.55,87.95,136.60,87.95,136.53,87.92,136.45,87.90,136.30,87.86,136.25,87.85,136.25,87.86,136.38,87.89,136.47,87.86,136.53,87.83,136.62,87.75,136.70,87.72,136.85,87.78,136.90,87.86,136.97,87.89,136.93,87.84,136.88,87.78,136.85,87.79,136.70,87.76,136.57,87.74,136.70,87.70,136.97,87.67,137.10,87.65,137.00,87.64,136.93,87.65,137.00,87.66,137.07,87.66,136.95,87.67,136.78,87.64,136.65,87.59,136.75,87.54,136.90,87.51,137.00,87.53,137.05,87.53,137.05,87.53,137.03,87.51,137.00,87.56,137.00,87.61,136.95,87.65,136.90,87.62,136.80,87.62,136.75,87.59,136.68,87.59,136.62,87.58,136.50,87.62,136.45
RZ_7759093_6637,0,1375,49,0,4,87.64,136.62,87.65,136.88,87.65,137.12,87.65,137.12,87.65,137.12,87.62,137.12,87.56,137.15,87.45,137.18,87.39,137.22,87.34,137.35,87.35,137.43,87.36,137.47,87.35,137.35,87.31,137.22,87.34,137.07,87.39,137.10,87.44,137.15,87.39,137.12,87.35,137.05,87.31,136.90,87.35,136.88,87.40,136.72,87.42,136.62,87.40,136.68,87.35,136.82,87.30,136.95,87.29,136.90,87.31,136.93,87.30,137.07,87.29,137.20,87.29,137.35,87.30,137.35,87.30,137.22,87.30,137.07,87.30,136.93,87.30,136.90,87.31,136.80,87.31,136.72,87.36,136.62,87.39,136.57,87.40,136.62,87.38,136.68,87.28,136.80,87.21,136.90,87.15,137.05,87.16,137.15,87.16,137.20,87.17,137.10,87.24,137.00
RZ_7759093_6638,0,1375,50,0,4,87.29,136.90,87.34,136.90,87.34,136.95,87.34,136.97,87.26,137.12,87.19,137.30,87.11,137.47,87.08,137.22,87.04,136.90,87.00,136.55,86.99,136.55,87.00,136.80,87.09,137.03,87.17,137.25,87.21,137.25,87.17,137.07,87.17,136.88,87.21,136.60,87.24,136.55,87.21,136.32,87.14,136.18,87.08,136.03,87.17,136.15,87.33,136.32,87.38,136.53,87.29,136.62,87.20,136.70,87.20,136.82,87.30,136.90,87.39,136.97,87.39,136.90,87.30,136.85,87.21,136.80,87.24,136.75,87.24,136.70,87.24,136.65,87.21,136.68,87.20,136.70,87.20,136.85,87.20,136.95,87.17,137.05,87.16,136.80,87.14,136.57,87.14,136.38,87.14,136.40,87.14,136.45,87.12,136.47,87.12,136.47,87.12,136.50,87.14,136.55
RZ_7759093_6639,0,1375,50,0,4,87.14,136.60,87.15,136.75,87.14,136.88,87.14,136.93,87.11,136.90,87.14,136.78,87.17,136.68,87.20,136.57,87.20,136.57,87.20,136.57,87.16,136.55,87.12,136.57,87.09,136.60,87.14,136.60,87.19,136.60,87.25,136.57,87.28,136.57,87.19,136.62,87.08,136.70,87.06,136.70,87.19,136.62,87.20,136.57,87.09,136.60,87.03,136.55,87.06,136.50,87.05,136.45,87.04,136.47,87.04,136.20,87.06,135.93,87.05,135.57,87.03,135.55,87.01,135.60,87.00,135.68,86.97,135.75,86.96,136.05,86.96,136.38,86.96,136.60,86.95,136.53,86.94,136.45,86.92,136.50,86.91,136.55,86.90,136.47,86.89,136.22,86.88,135.97,86.89,136.05,86.91,136.28,86.92,136.53,86.91,136.57,86.90,136.60,86.88,136.43
RZ_7759093_6640,0,1375,51,0,4,86.85,136.22,86.85,136.00,86.88,136.05,86.91,136.15,86.92,136.28,86.86,136.38,86.83,136.43,86.78,136.38,86.80,136.32,86.88,136.30,86.94,136.35,86.91,136.57,86.83,136.68,86.71,136.70,86.69,136.50,86.74,136.32,86.80,136.20,86.88,136.05,86.90,135.93,86.83,135.95,86.72,136.12,86.64,136.30,86.65,136.15,86.71,135.90,86.76,135.88,86.80,136.03,86.80,136.18,86.76,136.28,86.72,136.45,86.67,136.65,86.71,136.62,86.71,136.50,86.70,136.40,86.64,136.40,86.69,136.38,86.76,136.32,86.83,136.50,86.72,136.70,86.61,136.93,86.50,136.95,86.50,136.95,86.59,136.85,86.67,136.78,86.78,136.68,86.79,136.57,86.75,136.20,86.69,135.88,86.65,135.55,86.69,135.50,86.70,135.72,86.70,136.15
RZ_7759093_6641,0,1375,50,0,4,86.70,136.57,86.70,136.80,86.69,136.82,86.66,136.88,86.70,137.03,86.72,137.20,86.75,137.07,86.75,136.80,86.76,136.57,86.78,136.60,86.78,136.62,86.76,136.65,86.78,136.65,86.79,136.65,86.74,136.60,86.69,136.55,86.64,136.43,86.65,136.32,86.69,136.32,86.75,136.35,86.81,136.32,86.74,136.22,86.64,136.15,86.54,136.20,86.55,136.32,86.56,136.43,86.60,136.47,86.62,136.40,86.64,136.38,86.64,136.35,86.65,136.35,86.65,136.28,86.64,136.25,86.60,136.25,86.56,136.38,86.55,136.45,86.56,136.55,86.56,136.60,86.59,136.65,86.61,136.62,86.64,136.62,86.64,136.75,86.64,136.90,86.64,137.15,86.64,137.30,86.60,137.43,86.55,137.43,86.53,137.28,86.54,136.95,86.62,136.57
RZ_7759093_6642,0,1375,50,0,4,86.71,136.38,86.78,136.32,86.72,136.32,86.69,136.32,86.67,136.40,86.69,136.50,86.70,136.57,86.72,136.57,86.75,136.53,86.79,136.47,86.79,136.43,86.81,136.28,86.85,136.15,86.81,136.28,86.76,136.50,86.72,136.70,86.76,136.57,86.78,136.45,86.79,136.43,86.66,136.47,86.54,136.47,86.42,136.50,86.46,136.53,86.58,136.35,86.67,136.12,86.75,135.82,86.75,135.78,86.75,135.80,86.72,135.88,86.71,135.82,86.71,135.72,86.71,135.60,86.71,135.60,86.72,135.62,86.72,135.62,86.72,135.65,86.72,135.62,86.70,135.62,86.67,135.93,86.66,136.22,86.70,136.38,86.74,136.18,86.74,135.93,86.72,135.62,86.72,135.40,86.84,135.35,86.95,135.50,87.01,135.68,86.99,135.72,86.96,135.53
RZ_7759093_6643,0,1375,50,0,4,86.95,135.30,86.92,135.07,86.90,135.10,86.89,135.03,86.89,134.97,86.88,135.22,86.85,135.47,86.80,135.70,86.75,135.65,86.70,135.60,86.70,135.53,86.70,135.47,86.71,135.50,86.71,135.50,86.70,135.50,86.64,135.82,86.58,136.20,86.55,136.72,86.55,137.47,86.65,138.30,86.90,138.97,87.15,139.90,87.31,141.07,87.49,142.60,87.66,143.72,87.80,145.80,87.76,147.70,87.71,150.00,87.70,152.07,87.67,154.95,87.62,158.20,87.58,161.60,87.55,164.72,87.56,168.00,87.72,171.07,87.83,175.12,87.90,178.82,87.90,182.88,88.24,186.60,88.70,190.75,89.06,195.00,89.03,199.72,88.67,204.78,88.31,210.00,87.99,214.93,87.83,219.72,87.64,224.75,87.42,229.85,87.21,234.70,86.97,239.45
RZ_7759093_6644,0,1375,50,0,3,86.76,244.53,86.49,249.65,86.21,254.53,85.90,258.93,85.88,263.55,85.96,267.88,86.11,271.77,85.97,275.77,85.74,279.80,85.36,284.15,84.86,288.23,84.36,292.23,84.01,296.00,83.69,299.80,83.36,303.62,82.96,307.12,82.59,310.73,82.09,314.00,81.38,318.05,80.66,321.32,79.96,324.93,79.30,328.57,78.62,332.27,77.79,335.85,77.04,338.82,76.42,342.62,76.05,346.32,75.69,350.50,75.11,354.15,74.56,357.48,73.97,360.70,73.49,363.80,73.06,367.32,72.71,370.02,71.65,372.65,69.86,375.90,68.05,378.77,66.64,382.43,65.64,385.18,64.59,388.35,63.74,391.10,63.27,393.40,63.40,395.45,63.74,396.40,63.96,398.27,63.79,399.57,63.60,400.88,63.60,400.88
RZ_7759093_6645,0,1375,50,0,3,null
RZ_7759093_6646,0,1375,50,0,3,null
RZ_7759093_6647,0,1375,50,0,3,56.65,412.25,60.15,407.32,64.15,399.77,64.72,395.93,65.49,389.90,66.11,384.68,66.72,380.75,68.11,374.98,69.06,371.02,70.86,362.57,72.39,356.70,74.35,348.62,75.46,345.02,76.79,339.52,78.04,333.82,79.47,327.23,80.42,321.60,81.21,316.80,81.72,311.35,81.85,306.48,81.70,301.48,81.76,296.50,82.08,291.57,82.60,286.85,83.09,282.20,83.64,277.70,84.34,272.98,84.99,268.55,85.55,263.93,85.96,259.98,86.46,255.45,86.89,251.40,87.19,247.30,87.44,243.22,87.65,239.50
RZ_7759093_6648,0,1375,49,0,3,87.90,235.72,88.11,232.35,88.08,228.82,88.03,225.25,87.97,221.95,88.28,218.68,88.65,215.95,89.08,212.93,89.39,210.65,89.50,207.93,89.50,205.90,89.54,202.97,89.46,200.43,89.36,198.18,89.04,196.47,88.83,194.55,88.54,192.68,88.46,190.70,88.44,189.30,88.42,187.43,88.40,185.88,88.42,184.15,88.51,182.72,88.55,180.72,88.53,179.20,88.51,177.45,88.58,176.20,88.64,174.65,88.69,173.12,88.85,171.62,88.97,170.20,89.10,168.90,89.11,168.05,89.15,166.75,89.20,166.00,89.26,164.57,89.30,163.88,89.30,162.90,89.31,162.53,89.34,161.45,89.36,160.60,89.39,159.32,89.39,158.75,89.40,158.12,89.40,157.95,89.34,157.57,89.28,157.07,89.22,156.12,89.17,155.30
RZ_7759093_6649,0,1375,51,0,3,89.14,154.57,89.10,154.12,89.12,153.78,89.06,153.55,88.99,153.47,88.85,153.35,88.80,153.03,88.75,152.82,88.75,152.70,88.76,152.60,88.78,152.10,88.62,151.60,88.46,151.30,88.29,151.47,88.26,151.70,88.25,151.80,88.24,151.72,88.25,151.55,88.26,151.47,88.28,151.40,88.26,151.38,88.26,151.35,88.26,151.35,88.26,151.35,88.22,151.35,88.14,151.68,88.03,152.00,87.96,152.10,87.94,151.90,87.94,151.62,87.92,151.55,87.92,151.53,87.89,151.55,87.85,151.60,87.80,151.65,87.85,151.72,87.89,151.80,87.91,151.85,87.91,151.62,87.88,151.43,87.81,151.50,87.71,152.05,87.65,152.57,87.64,152.65,87.66,152.43,87.64,152.28,87.59,152.35,87.60,152.43,87.61,152.50,87.61,152.55,87.66,152.30
RZ_7759093_6650,0,1375,50,0,3,87.74,152.00,87.83,152.07,87.83,152.43,87.83,152.82,87.79,152.88,87.75,152.95,87.70,152.97,87.71,152.85,87.75,152.55,87.80,152.25,87.79,152.07,87.74,152.07,87.69,152.05,87.71,152.07,87.74,152.07,87.70,152.10,87.64,152.03,87.62,151.93,87.67,152.00,87.71,152.18,87.71,152.28,87.69,152.20,87.65,152.12,87.64,152.12,87.62,152.15,87.64,152.15,87.64,152.15,87.64,152.22,87.64,152.32,87.64,152.45,87.64,152.50,87.64,152.50,87.65,152.45,87.65,152.40,87.65,152.30,87.65,152.22,87.55,152.38,87.50,152.57,87.44,152.68,87.45,152.57,87.44,152.60,87.42,152.72,87.42,152.57,87.41,152.30,87.40,152.03,87.40,152.00,87.36,152.03,87.34,152.07,87.30,152.05,87.29,152.03
RZ_7759093_6651,0,1375,649,0,0,87.26,151.93,87.25,151.85,87.24,151.97,87.24,152.15,87.26,152.38,87.29,152.45,87.35,152.22,87.39,151.97,87.44,151.47,87.45,151.20,87.40,151.43,87.34,151.93,87.29,152.43,87.29,152.43,87.28,152.43,87.26,152.60,87.28,152.75,87.29,152.85,87.25,152.80,87.20,152.82,87.14,152.88,87.10,152.93,87.06,152.88,87.03,152.85,87.03,152.82,87.00,152.85,86.99,152.90,86.97,152.93,86.99,152.97,86.99,153.05,86.99,153.15,86.99,153.28,87.00,153.22,87.00,153.05,87.00,152.78,87.00,152.57,87.00,152.47,87.04,152.47,87.06,152.68,87.04,152.85,86.99,152.82,86.97,152.60,87.01,152.38,87.06,152.60,87.09,152.82,87.10,152.95,87.10,152.80,87.10,152.65,87.08,152.45,87.04,152.38,87.03,152.28,87.04,152.38,86.97,152.47,86.89,152.55,86.83,152.55,86.88,152.68,86.91,152.80,86.92,153.00,86.92,153.10,86.94,153.12,86.94,152.95,86.89,152.72,86.83,152.65,86.83,152.70,86.88,152.72,86.94,152.70,86.94,152.57,86.95,152.45,86.94,152.35,86.94,152.38,86.92,152.40,86.94,152.32,86.96,152.30,86.99,152.30,86.99,152.35,86.96,152.30,86.94,152.28,86.96,152.35,87.00,152.47,87.03,152.57,86.92,152.57,86.85,152.65,86.81,152.72,86.83,152.97,86.84,153.15,86.85,153.28,86.85,153.22,86.85,153.22,86.85,153.25,86.85,153.15,86.88,152.85,86.90,152.57,86.92,152.80,86.92,153.18,86.92,153.12,86.95,152.70,86.97,152.50,87.00,152.70,86.99,152.45,86.97,152.00,86.95,151.80,86.96,152.05,86.99,152.32,87.01,152.40,87.04,152.53,87.09,152.62,87.11,152.78,87.14,152.90,87.14,152.97,87.15,152.95,87.17,152.70,87.16,152.45,87.15,152.25,87.12,152.25,87.12,152.32,87.10,152.40,87.09,152.47,87.04,152.62,86.99,152.78,86.96,152.93,86.99,153.03,87.01,153.05,87.01,153.07,86.97,153.10,86.92,153.12,86.96,153.00,87.03,152.72,87.09,152.47,87.08,152.28,87.05,152.18,87.10,152.07,87.15,152.07,87.19,152.35,87.16,152.65,87.12,152.90,87.14,152.90,87.14,152.95,87.12,153.00,87.14,153.05,87.15,153.05,87.17,152.75,87.16,152.45,87.17,152.25,87.15,152.28,87.12,152.30,87.10,152.43,87.10,152.62,87.12,152.68,87.17,152.30,87.22,151.90,87.16,151.72,87.06,151.80,86.97,152.22,86.96,152.57,86.95,152.90,86.97,152.90,87.00,152.93,87.03,152.97,87.00,153.15,86.97,153.28,86.95,153.35,86.95,153.20,86.96,152.88,86.95,152.65,86.92,152.50,86.90,152.55,86.89,152.55,86.90,152.55,86.91,152.53,86.91,152.75,86.91,152.95,86.92,152.88,86.94,152.57,86.91,152.50,86.90,152.78,86.88,153.10,86.88,153.18,86.91,153.20,86.94,153.15,86.96,153.10,86.96,153.07,86.99,153.00,87.00,153.00,87.04,153.03,87.08,153.03,87.15,152.95,87.16,152.88,87.19,152.85,87.14,152.85,87.11,152.85,87.09,152.78,87.12,152.70,87.17,152.65,87.22,152.85,87.17,153.03,87.12,152.90,87.09,152.60,87.09,152.28,87.10,152.22,87.20,152.18,87.30,152.20,87.35,152.18,87.26,152.20,87.16,152.12,87.10,152.12,87.09,152.15,87.10,152.07,87.14,152.00,87.16,152.07,87.16,152.22,87.10,152.60,87.05,152.80,87.00,152.97,87.01,152.90,87.03,152.85,87.05,152.88,87.08,152.95,87.11,153.00,87.11,152.95,87.12,152.93,87.12,152.90,87.12,152.95,87.12,152.95,87.14,152.88,87.16,152.75,87.20,152.50,87.21,152.32,87.19,152.25,87.09,152.35,87.00,152.28,86.95,152.18,86.96,151.93,86.99,151.82,87.03,152.07,87.11,152.43,87.21,152.45,87.21,152.10,87.19,151.78,87.14,151.80,87.15,151.82,87.15,151.82,87.17,151.78,87.17,151.75,87.17,151.75,87.17,151.82,87.17,151.97,87.19,152.10,87.20,152.18,87.20,152.40,87.21,152.62,87.21,153.03,87.20,153.18,87.21,153.32,87.24,153.35,87.33,152.93,87.36,152.55,87.40,152.22,87.39,152.30,87.35,152.32,87.33,152.32,87.30,152.30,87.30,152.28,87.29,152.25,87.26,152.20,87.22,152.15,87.19,152.12,87.19,151.95,87.22,151.85,87.25,151.72,87.26,151.70,87.26,151.78,87.29,151.97,87.33,152.05,87.31,152.05,87.21,151.95,87.09,152.07,87.04,152.18,87.05,152.28,87.12,152.25,87.16,152.25,87.17,152.43,87.14,152.62,87.12,152.95,87.19,153.07,87.26,153.15,87.26,153.10,87.20,153.10,87.12,153.03,87.11,152.97,87.16,152.90,87.25,153.03,87.34,153.22,87.34,153.45,87.30,153.18,87.20,152.70,87.12,152.25,87.05,152.43,87.06,152.72,87.15,153.03,87.24,153.00,87.29,153.00,87.25,153.00,87.21,152.95,87.21,152.90,87.20,152.88,87.19,152.90,87.17,152.85,87.10,152.80,87.03,152.72,86.97,152.70,87.03,152.70,87.09,152.80,87.12,152.90,87.14,153.05,87.19,153.12,87.24,153.15,87.29,153.15,87.29,153.10,87.28,153.10,87.29,152.97,87.29,152.85,87.29,152.72,87.29,152.75,87.28,152.82,87.28,152.93,87.26,153.00,87.28,153.03,87.29,153.03,87.29,153.03,87.22,153.05,87.16,153.07,87.10,153.10,87.10,153.15,87.09,153.20,87.08,153.15,87.10,152.97,87.11,152.80,87.12,152.62,87.11,152.53,87.10,152.60,87.10,152.88,87.09,153.18,87.06,153.12,87.06,152.95,87.10,152.78,87.15,152.85,87.16,152.93,87.19,153.00,87.20,153.03,87.21,153.05,87.21,153.07,87.22,153.10,87.20,153.12,87.16,153.18,87.15,153.25,87.17,153.32,87.20,153.47,87.17,153.65,87.19,153.80,87.19,153.85,87.20,153.80,87.19,153.78,87.19,153.85,87.20,153.90,87.21,153.97,87.15,153.95,87.09,153.65,87.10,153.38,87.16,153.12,87.24,153.22,87.25,153.32,87.25,153.40,87.22,153.35,87.19,153.30,87.16,153.50,87.16,153.78,87.16,154.05,87.16,154.05,87.16,154.10,87.15,154.12,87.19,154.00,87.21,153.97,87.19,154.07,87.12,154.32,87.06,154.47,87.06,154.47,87.06,154.50,87.08,154.53,87.08,154.55,87.19,154.55,87.30,154.50,87.33,154.47,87.22,154.32,87.12,154.22,87.11,154.15,87.11,154.20,87.14,154.38,87.15,154.57,87.11,154.75,87.06,154.75,87.05,154.78,87.09,154.70,87.08,154.65,87.03,154.57,86.99,154.65,86.92,154.75,86.86,154.88,86.81,154.93,86.84,154.93,86.89,154.88,86.95,154.82,86.99,154.93,87.04,155.00,87.08,155.05,87.11,154.97,87.11,154.97,87.10,155.03,87.09,155.05,87.08,155.05,87.09,155.25,87.10,155.55,87.06,155.88,87.01,156.00,86.99,155.82,87.01,155.55,87.03,155.28,87.01,155.12,87.01,155.12,87.03,155.10,87.03,155.12,87.01,155.12,87.00,155.20,86.99,155.20,87.03,155.18,87.06,155.25,87.08,155.65,87.04,156.07,86.97,156.35,86.92,156.40,86.90,156.45,86.90,156.47,86.88,156.47,86.84,156.50,86.84,156.53,86.86,156.55,86.88,156.68,86.88,156.72,86.89,156.80,86.90,156.78,86.90,156.55,86.91,156.32,86.92,156.07,86.92,156.05,86.94,155.97,86.92,155.95,86.91,155.97,86.86,156.05,86.83,156.28,86.88,156.50,86.95,156.65,86.96,156.70,86.94,156.72,86.90,156.88,86.91,156.95,86.90,156.95,86.90,156.80,86.91,156.68,86.92,156.65,86.92,156.80,86.90,156.97,86.89,156.80,86.89,156.53,86.89,156.32,86.85,156.45,86.81,156.50,86.76,156.53,86.74,156.53,86.70,156.50,86.69,156.43,86.69,156.25,86.71,156.15,86.76,156.05,86.85,156.03,86.91,155.97,86.89,156.35,86.83,156.65,86.80,156.97,86.84,156.90,86.88,156.95,86.89,156.95,86.90,156.70,86.89,156.45,86.89,156.43,86.89,156.62,86.89,156.82,86.84,156.82,86.79,156.75,86.84,156.65,86.90,156.53,86.89,156.50,86.81,156.32,86.81,156.22,86.88,156.80,86.94,157.47,86.91,157.82,86.91,157.47,86.91,157.12,86.88,157.15,86.85,157.00,86.83,156.82,86.83,156.82,86.81,157.00,86.81,157.15,86.80,157.15,86.84,157.15,86.88,157.18,86.85,157.20,86.80,157.22,86.72,157.28,86.69,157.32,86.71,157.32,86.72,157.40,86.74,157.38,86.71,157.30,86.72,157.18,86.72,157.10,86.72,157.12,86.72,157.20,86.71,157.30,86.72,157.30,86.75,157.25,86.78,157.38,86.78,157.65,86.76,157.90,86.86,157.78,86.95,157.47,87.08,157.20,87.10,157.20,87.05,157.35,86.99,157.70,86.91,158.00,86.90,158.00,86.84,157.82,86.80,157.65,86.75,157.65,86.74,157.65,86.72,157.68,86.72,157.70,86.75,157.90,86.80,158.00,86.84,158.05,86.86,157.95,86.88,157.93,86.90,157.95,86.91,157.93,86.88,157.93,86.80,157.95,86.70,157.95,86.65,157.93,86.66,157.90,86.69,157.88,86.71,157.97,86.70,158.07,86.70,158.15,86.67,158.28,86.64,158.38,86.59,158.50,86.59,158.47,86.62,157.65,86.56,156.85,86.40,155.35,86.24,154.40,86.19,153.25,86.08,152.68,85.97,151.68,85.90,150.35,85.92,149.15,85.85,148.15,85.78,147.50,85.67,146.57,85.66,145.68,85.65,144.65,85.69,143.70,85.76,143.05,85.85,142.18,85.90,141.00,85.91,139.88,85.90,138.85,85.88,138.12,85.86,136.50,85.85,135.28,85.86,133.72,85.85,133.20,85.75,132.25,85.65,131.47,85.72,130.47,85.88,129.90,86.16,129.10,86.31,127.95,86.55,126.50,86.67,125.45,86.80,124.42,86.85,123.70,86.97,122.88,87.08,122.28,87.20,121.67,87.33,121.03,87.41,120.17,87.47,119.15,87.46,118.10,87.45,117.50,87.46,116.67,87.47,116.15,87.49,115.38,87.50,114.88,87.51,114.35,87.51,114.15,87.51,113.67,87.50,113.20,87.51,112.78,87.47,112.60,87.44,112.42,87.41,112.40,87.42,112.50,87.44,112.58,87.42,112.42,87.40,112.20,87.38,111.90,87.39,111.67,87.39,111.50,87.39,111.45,87.36,111.40,87.34,111.47,87.33,111.58,87.34,111.55,87.30,111.45,87.26,111.45,87.26,111.55,87.31,111.60,87.38,111.45,87.39,111.30,87.41,111.10,87.41,111.05,87.41,111.20,87.41,111.40,87.40,111.62,87.39,111.72,87.33,111.78,87.22,111.83
RZ_7759093_6652,0,1375,50,0,0,87.12,111.83,87.08,111.85,87.05,111.90,87.06,112.03,87.09,112.17,87.12,112.35,87.12,112.45,87.10,112.47,87.08,112.53,87.08,112.47,87.10,112.45,87.11,112.42,87.10,112.53,87.08,112.55,87.08,112.53,87.08,112.80,87.08,113.08,87.01,113.40,86.94,113.38,86.88,113.38,86.88,113.47,87.00,113.58,87.11,113.70,87.22,113.70,87.21,113.95,87.20,114.25,87.21,114.65,87.24,114.78,87.20,114.75,87.15,114.67,87.06,114.60,87.03,114.65,87.00,114.62,86.99,114.60,87.00,114.50,87.03,114.45,87.05,114.45,87.08,114.53,87.12,114.40,87.17,114.25,87.19,114.53,87.17,115.00,87.14,115.47,87.11,115.50,87.09,115.55,87.08,115.53,86.99,115.53,86.91,115.45,86.86,115.42,86.90,115.40
RZ_7759093_6653,0,1375,50,0,0,86.92,115.40,86.94,115.38,86.94,115.62,86.95,115.90,86.95,116.15,86.94,116.20,86.92,116.28,86.94,116.30,86.95,116.28,86.94,116.25,86.86,116.20,86.81,116.15,86.84,116.12,86.91,116.00,86.94,115.88,86.86,115.90,86.80,116.08,86.72,116.25,86.71,116.28,86.74,116.10,86.78,115.92,86.75,115.78,86.69,115.78,86.70,115.75,86.76,115.70,86.81,115.70,86.80,115.65,86.79,115.60,86.80,116.00,86.75,116.45,86.70,116.65,86.65,116.33,86.64,116.00,86.64,115.97,86.64,116.00,86.69,116.03,86.75,115.97,86.79,115.97,86.76,116.10,86.75,116.38,86.75,116.65,86.74,116.80,86.72,116.80,86.71,116.80,86.75,116.80,86.79,116.80,86.83,116.78,86.81,116.85,86.80,116.92,86.79,116.85
RZ_7759093_6654,0,1375,50,0,0,86.76,116.67,86.72,116.53,86.71,116.50,86.69,116.47,86.67,116.58,86.66,116.80,86.69,117.05,86.70,117.33,86.71,117.47,86.72,117.58,86.71,117.47,86.71,117.20,86.71,116.97,86.72,116.85,86.72,117.00,86.71,117.15,86.69,117.05,86.70,116.85,86.70,116.88,86.71,117.15,86.66,117.40,86.62,117.45,86.60,117.50,86.60,117.55,86.61,117.42,86.61,117.20,86.60,116.97,86.58,116.90,86.56,116.95,86.56,116.85,86.59,116.72,86.59,116.67,86.59,116.83,86.54,117.08,86.49,117.30,86.45,117.45,86.47,117.45,86.50,117.40,86.49,117.28,86.49,117.10,86.49,116.92,86.49,117.03,86.50,117.20,86.49,117.15,86.46,116.92,86.42,117.03,86.41,117.38,86.40,117.72,86.40,117.72,86.41,117.78
RZ_7759093_6655,0,1375,50,0,0,86.42,117.83,86.45,117.80,86.45,117.80,86.45,117.83,86.49,117.65,86.54,117.35,86.54,117.17,86.50,117.25,86.45,117.35,86.42,117.45,86.41,117.55,86.41,117.67,86.42,117.72,86.44,117.80,86.45,117.88,86.44,117.83,86.44,117.72,86.42,117.65,86.40,117.67,86.38,117.70,86.36,117.70,86.38,117.45,86.40,117.20,86.38,117.12,86.34,117.28,86.31,117.38,86.29,117.33,86.29,117.42,86.33,117.53,86.38,117.62,86.36,117.55,86.33,117.50,86.29,117.42,86.30,117.42,86.30,117.47,86.29,117.62,86.33,117.75,86.36,117.85,86.41,117.88,86.39,117.85,86.40,117.83,86.40,117.85,86.40,118.03,86.39,118.17,86.38,118.00,86.30,117.78,86.22,117.62,86.17,117.78,86.21,117.90,86.24,117.97
RZ_7759093_6656,0,1375,51,0,0,86.24,117.97,86.24,117.95,86.24,117.92,86.24,117.92,86.14,118.05,86.05,118.20,85.97,118.35,86.00,118.35,86.01,118.35,85.99,118.12,85.96,117.90,85.94,117.90,85.94,118.25,85.96,118.60,85.96,118.70,85.97,118.62,85.95,118.58,85.92,118.42,85.91,118.28,85.96,118.10,86.04,118.10,86.10,118.12,86.10,118.22,86.01,118.40,85.92,118.47,85.86,118.47,85.89,118.28,85.91,118.12,85.91,118.38,85.89,118.72,85.88,119.03,85.90,118.95,85.94,118.80,85.96,118.75,85.97,118.75,85.95,118.83,85.92,118.85,85.89,118.80,85.89,118.78,85.90,118.72,85.91,118.72,85.92,118.72,85.89,118.70,85.86,118.62,85.81,118.60,85.78,118.60,85.70,118.65,85.67,118.53,85.70,118.33,85.76,118.17,85.83,118.20
RZ_7759093_6657,0,1375,51,0,0,85.81,118.25,85.79,118.33,85.76,118.47,85.79,118.60,85.83,118.65,85.86,118.67,85.86,118.70,85.88,118.75,85.89,118.78,85.81,118.83,85.71,118.90,85.62,118.95,85.61,118.95,85.60,118.95,85.60,118.83,85.61,118.67,85.65,118.67,85.67,118.88,85.74,119.08,85.75,119.08,85.74,119.03,85.69,118.97,85.65,118.97,85.65,118.95,85.65,118.92,85.66,118.85,85.64,118.80,85.67,118.65,85.70,118.58,85.67,118.50,85.61,118.50,85.55,118.65,85.54,118.88,85.53,119.08,85.49,119.12,85.45,119.08,85.45,119.20,85.46,119.28,85.47,119.30,85.46,119.22,85.47,119.25,85.49,119.33,85.51,119.33,85.51,119.30,85.50,119.17,85.50,119.10,85.47,118.90,85.45,118.80,85.42,118.78,85.41,118.85,85.41,118.92
RZ_7759093_6658,0,1375,49,0,0,85.41,118.95,85.41,119.38,85.39,119.78,85.40,119.88,85.45,119.60,85.50,119.33,85.56,119.10,85.59,118.85,85.59,118.62,85.53,118.70,85.49,118.70,85.47,118.67,85.51,118.67,85.53,118.72,85.53,118.75,85.54,118.95,85.55,119.12,85.55,119.33,85.51,119.30,85.46,119.10,85.44,118.88,85.42,118.67,85.44,118.67,85.45,118.70,85.46,118.72,85.47,118.78,85.46,118.80,85.45,118.80,85.44,118.80,85.45,118.83,85.46,118.85,85.46,118.85,85.46,118.78,85.45,118.72,85.44,118.55,85.44,118.35,85.46,118.17,85.47,118.15,85.49,118.22,85.49,118.30,85.50,118.35,85.51,118.45,85.49,118.55,85.44,118.55,85.38,118.35,85.34,118.12,85.34,118.35,85.33,118.67,85.31,119.03
RZ_7759093_6659,0,1375,50,0,0,85.33,119.05,85.36,119.08,85.40,119.08,85.42,119.08,85.41,119.03,85.40,118.97,85.38,118.75,85.36,118.53,85.38,118.33,85.40,118.35,85.44,118.42,85.45,118.53,85.41,118.35,85.39,118.22,85.35,118.17,85.35,118.33,85.38,118.45,85.40,118.50,85.45,118.50,85.49,118.45,85.53,118.40,85.54,118.35,85.50,118.47,85.46,118.60,85.44,118.55,85.47,118.38,85.51,118.25,85.58,118.30,85.61,118.35,85.65,118.25,85.67,118.10,85.69,117.97,85.65,117.92,85.59,117.97,85.54,118.08,85.49,118.15,85.42,118.12,85.39,118.10,85.42,118.08,85.45,118.25,85.45,118.42,85.42,118.47,85.42,118.45,85.44,118.40,85.44,118.15,85.41,117.90,85.38,117.62,85.36,117.67,85.36,117.70,85.39,117.72
RZ_7759093_6660,0,1375,50,0,0,85.41,117.65,85.44,117.47,85.42,117.33,85.42,117.33,85.41,117.45,85.40,117.58,85.40,117.58,85.41,117.58,85.42,117.55,85.44,117.58,85.47,117.58,85.50,117.60,85.46,117.62,85.40,117.65,85.38,117.62,85.42,117.55,85.46,117.47,85.46,117.33,85.46,117.28,85.44,117.20,85.41,117.17,85.41,117.10,85.45,117.03,85.50,116.97,85.50,116.85,85.47,116.72,85.44,116.72,85.40,116.80,85.42,116.85,85.45,116.85,85.49,116.80,85.51,116.72,85.47,116.70,85.44,116.72,85.45,116.58,85.50,116.38,85.56,116.22,85.51,116.28,85.45,116.35,85.40,116.33,85.40,116.30,85.46,116.17,85.54,115.92,85.61,115.65,85.64,115.47,85.61,115.55,85.60,115.55,85.59,115.55,85.59,115.47,85.58,115.47
RZ_7759093_6661,0,1375,50,0,0,85.53,115.50,85.47,115.45,85.54,115.35,85.62,115.28,85.71,115.22,85.70,115.22,85.66,115.20,85.64,115.17,85.65,115.12,85.67,115.12,85.69,115.17,85.66,115.17,85.62,115.12,85.60,115.05,85.65,115.05,85.71,115.05,85.69,114.90,85.60,114.72,85.54,114.62,85.58,114.70,85.61,114.72,85.62,114.65,85.62,114.58,85.61,114.55,85.60,114.55,85.59,114.62,85.61,114.70,85.64,114.85,85.67,114.92,85.67,114.78,85.67,114.55,85.67,114.33,85.66,114.30,85.66,114.28,85.66,114.30,85.69,114.35,85.71,114.33,85.75,114.20,85.75,113.90,85.72,113.67,85.70,113.62,85.75,113.75,85.84,113.80,85.89,113.75,85.85,114.08,85.81,114.45,85.80,115.10,85.78,115.35,85.76,116.10,85.67,117.03
RZ_7759093_6662,0,1375,50,0,0,85.58,117.97,85.46,119.20,85.31,120.35,85.14,121.67,84.89,122.67,84.74,123.53,84.64,124.28,84.55,124.70,84.44,126.08,84.31,127.35,84.19,129.60,84.10,130.88,84.01,132.75,83.81,133.60,83.60,135.50,83.36,137.05,83.28,138.93,83.19,140.10,83.01,142.07,82.91,143.62,82.78,145.40,82.74,146.45,82.67,148.05,82.60,149.72,82.47,151.35,82.22,152.95,81.99,154.32,81.72,156.25,81.61,158.07,81.46,159.45,81.33,160.40,81.17,161.38,81.04,162.32,80.97,162.88,80.91,162.95,80.84,163.75,80.81,164.68,80.81,165.82,80.84,166.28,80.86,166.60,80.86,166.70,80.85,167.05,80.92,167.43,80.97,167.78,81.05,167.65,81.12,167.55,81.24,167.50,81.34,167.53,81.35,167.57,81.35,167.60
RZ_7759093_6663,0,1375,50,0,4,81.38,167.62,81.40,167.65,81.46,167.70,81.50,167.75,81.55,167.70,81.56,167.62,81.51,167.62,81.42,167.75,81.42,167.85,81.50,168.12,81.58,168.38,81.55,168.60,81.54,168.57,81.53,168.47,81.54,168.32,81.56,168.20,81.60,168.12,81.62,168.18,81.64,168.25,81.60,168.32,81.54,168.30,81.49,168.20,81.44,168.10,81.42,168.00,81.44,167.85,81.46,167.65,81.49,167.47,81.50,167.22,81.53,167.05,81.55,166.90,81.56,166.85,81.55,166.80,81.55,166.78,81.56,166.80,81.56,166.90,81.54,167.00,81.50,167.05,81.46,166.95,81.45,166.90,81.44,166.90,81.47,166.72,81.51,166.50,81.55,166.30,81.56,166.35,81.59,166.35,81.60,166.28,81.61,165.85,81.61,165.45,81.60,165.30,81.59,165.47
RZ_7759093_6664,0,1375,50,0,4,81.58,165.68,81.59,165.53,81.60,165.35,81.61,165.18,81.59,165.20,81.55,165.25,81.51,165.30,81.46,165.25,81.42,165.18,81.40,165.07,81.40,165.10,81.47,165.10,81.54,165.03,81.51,164.88,81.41,164.75,81.40,164.88,81.47,165.05,81.54,165.20,81.51,165.12,81.49,165.00,81.47,164.93,81.47,164.90,81.47,164.88,81.45,164.85,81.42,164.82,81.44,164.75,81.46,164.65,81.49,164.53,81.46,164.57,81.41,164.68,81.36,164.75,81.38,164.75,81.39,164.85,81.42,164.97,81.45,165.05,81.50,164.97,81.54,164.78,81.55,164.60,81.54,164.40,81.49,164.28,81.44,164.18,81.36,164.12,81.33,164.15,81.29,164.18,81.33,164.20,81.38,164.30,81.42,164.40,81.41,164.50,81.40,164.50,81.44,164.50
RZ_7759093_6665,0,1375,49,0,4,81.49,164.50,81.45,164.55,81.39,164.55,81.33,164.62,81.39,164.68,81.46,164.72,81.44,164.75,81.36,164.72,81.28,164.43,81.28,164.12,81.33,164.12,81.38,164.38,81.40,164.40,81.39,164.20,81.38,164.25,81.41,164.50,81.44,164.72,81.47,164.60,81.49,164.43,81.50,164.22,81.47,164.15,81.44,164.15,81.44,164.35,81.44,164.53,81.45,164.45,81.44,164.25,81.40,164.05,81.39,164.07,81.39,164.05,81.36,164.03,81.35,164.03,81.33,164.07,81.35,164.00,81.36,163.88,81.38,163.68,81.38,163.62,81.33,163.53,81.28,163.50,81.24,163.72,81.22,163.97,81.24,164.18,81.20,164.07,81.17,163.93,81.14,163.82,81.15,163.78,81.15,163.88,81.15,164.00,81.16,164.15,81.17,164.25
RZ_7759093_6666,0,1375,50,0,4,81.17,164.35,81.19,164.43,81.25,164.40,81.31,164.35,81.29,164.22,81.22,164.10,81.15,164.05,81.15,163.78,81.20,163.50,81.25,163.28,81.29,163.43,81.28,163.72,81.25,163.97,81.29,164.12,81.34,163.93,81.38,163.70,81.38,163.62,81.33,163.78,81.25,163.93,81.17,163.93,81.17,164.00,81.17,164.07,81.19,164.10,81.19,164.03,81.17,163.97,81.17,163.95,81.15,163.95,81.15,163.95,81.16,163.95,81.19,163.95,81.22,163.90,81.22,163.85,81.21,163.80,81.19,163.80,81.19,163.65,81.21,163.47,81.25,163.38,81.28,163.50,81.29,163.60,81.29,163.68,81.25,163.53,81.21,163.38,81.19,163.65,81.21,164.10,81.25,164.28,81.29,164.00,81.30,163.80,81.28,163.88,81.24,163.70,81.20,163.47
RZ_7759093_6667,0,1375,50,0,4,81.20,163.15,81.16,163.05,81.11,163.20,81.06,163.40,81.05,163.57,81.06,163.30,81.12,163.03,81.17,162.85,81.20,162.95,81.19,163.12,81.16,163.28,81.15,163.35,81.14,163.38,81.15,163.47,81.14,163.55,81.16,163.35,81.19,163.10,81.21,162.85,81.21,162.88,81.22,162.90,81.22,162.95,81.24,162.97,81.26,163.03,81.28,163.05,81.22,163.05,81.16,163.05,81.09,163.15,81.09,163.30,81.09,163.45,81.08,163.45,81.09,163.35,81.08,163.25,81.06,163.22,81.06,163.30,81.06,163.47,81.08,163.57,81.11,163.78,81.16,163.85,81.16,163.95,81.09,163.97,80.95,164.00,80.85,164.03,80.66,163.82,80.45,163.62,80.22,163.35,79.97,163.22,79.67,163.10,79.38,163.07,79.10,162.70,78.95,162.32
RZ_7759093_6668,0,1375,50,0,4,78.80,161.90,78.79,161.78,78.76,161.53,78.72,161.40,78.67,161.35,78.67,161.28,78.70,161.12,78.78,160.62,78.85,160.32,78.86,160.03,78.83,159.88,78.83,159.70,78.88,159.50,78.91,159.43,78.86,159.18,78.81,158.82,78.76,158.55,78.78,158.45,78.80,158.47,78.81,158.57,78.78,158.62,78.70,158.45,78.64,158.18,78.61,158.00,78.59,158.07,78.51,158.18,78.44,158.18,78.38,158.00,78.38,157.80,78.36,157.65,78.35,157.70,78.34,157.80,78.34,157.85,78.35,157.88,78.36,157.88,78.40,157.95,78.41,158.03,78.42,158.12,78.41,158.15,78.39,157.82,78.36,157.45,78.34,157.12,78.31,157.22,78.30,157.32,78.30,157.35,78.36,157.25,78.42,157.15,78.41,157.40,78.34,157.75,78.28,158.10
RZ_7759093_6669,0,1375,50,0,4,78.33,158.10,78.38,158.00,78.42,157.90,78.42,157.80,78.40,157.80,78.42,157.78,78.47,157.72,78.53,157.68,78.53,157.65,78.55,157.70,78.56,157.80,78.58,157.90,78.56,157.93,78.56,157.88,78.53,157.82,78.49,157.72,78.51,157.68,78.58,157.72,78.60,157.88,78.58,157.78,78.55,157.60,78.55,157.53,78.55,157.65,78.56,157.80,78.58,157.88,78.58,157.95,78.58,158.03,78.60,158.05,78.56,158.03,78.51,157.97,78.53,157.93,78.59,157.80,78.64,157.65,78.64,157.53,78.62,157.53,78.64,157.55,78.65,157.60,78.66,157.62,78.69,157.68,78.71,157.75,78.74,157.80,78.76,157.85,78.76,157.95,78.78,158.03,78.79,158.12,78.79,158.12,78.80,158.12,78.81,158.10,78.83,158.00,78.83,157.93
RZ_7759093_6670,0,1375,50,0,4,78.81,157.88,78.80,157.88,78.78,157.82,78.75,157.82,78.74,157.82,78.75,157.85,78.76,157.85,78.76,157.85,78.76,157.85,78.76,157.85,78.75,157.88,78.78,157.88,78.83,158.00,78.89,158.10,78.94,157.88,78.95,157.55,78.96,157.32,78.92,157.47,78.88,157.57,78.81,157.55,78.80,157.47,78.79,157.43,78.78,157.40,78.75,157.45,78.72,157.55,78.72,157.68,78.72,157.72,78.72,157.72,78.72,157.72,78.74,157.65,78.74,157.60,78.74,157.65,78.75,157.70,78.79,157.68,78.84,157.57,78.89,157.55,78.90,157.45,78.89,157.40,78.88,157.32,78.86,157.28,78.88,157.12,78.89,156.97,78.86,156.95,78.81,157.10,78.76,157.22,78.75,157.28,78.78,157.28,78.80,157.53,78.81,157.78,78.78,157.97
RZ_7759093_6671,0,1375,50,0,4,78.74,157.88,78.72,157.78,78.72,157.72,78.74,157.68,78.70,157.55,78.67,157.45,78.69,157.32,78.74,157.28,78.75,157.20,78.74,157.18,78.70,157.32,78.65,157.50,78.61,157.70,78.60,157.72,78.61,157.68,78.64,157.57,78.67,157.40,78.69,157.32,78.70,157.30,78.69,157.32,78.66,157.35,78.66,157.35,78.66,157.30,78.61,157.25,78.56,157.35,78.56,157.47,78.60,157.62,78.72,157.65,78.79,157.53,78.74,157.28,78.61,157.05,78.50,157.18,78.50,157.40,78.51,157.45,78.59,157.38,78.66,157.28,78.75,157.35,78.76,157.32,78.71,157.22,78.66,157.07,78.60,156.95,78.59,156.97,78.59,157.07,78.59,157.18,78.59,157.15,78.58,157.12,78.58,157.03,78.56,156.95,78.55,157.03,78.53,157.22
RZ_7759093_6672,0,1375,50,0,4,78.54,157.30,78.55,157.28,78.54,157.25,78.51,157.07,78.51,156.85,78.51,156.85,78.53,157.10,78.53,157.20,78.56,157.05,78.59,157.00,78.60,157.10,78.60,156.95,78.58,156.70,78.54,156.53,78.51,156.65,78.50,156.90,78.50,157.10,78.50,157.03,78.51,156.88,78.51,156.70,78.50,156.75,78.50,156.75,78.51,156.78,78.53,156.82,78.54,157.00,78.54,157.15,78.53,157.12,78.50,156.93,78.50,156.72,78.51,156.68,78.53,156.65,78.55,156.65,78.58,156.65,78.60,156.62,78.62,156.53,78.62,156.43,78.62,156.43,78.61,156.53,78.61,156.72,78.60,156.82,78.53,156.93,78.46,156.90,78.39,156.85,78.38,156.82,78.45,156.80,78.53,156.70,78.55,156.62,78.50,156.75,78.45,156.95,78.46,156.90
RZ_7759093_6673,0,1375,51,0,4,78.47,156.65,78.49,156.40,78.46,156.38,78.42,156.35,78.41,156.35,78.42,156.35,78.46,156.43,78.49,156.47,78.53,156.53,78.53,156.53,78.50,156.50,78.54,156.32,78.58,156.18,78.56,156.18,78.51,156.40,78.44,156.62,78.41,156.68,78.40,156.50,78.42,156.35,78.46,156.15,78.42,156.10,78.36,156.15,78.30,156.25,78.30,156.22,78.31,156.10,78.33,156.15,78.35,156.32,78.36,156.47,78.33,156.45,78.30,156.38,78.31,156.30,78.36,156.25,78.41,156.25,78.40,156.22,78.41,156.15,78.41,156.07,78.40,156.00,78.40,155.97,78.42,155.90,78.46,155.85,78.41,156.05,78.35,156.28,78.30,156.50,78.30,156.30,78.30,156.12,78.30,155.97,78.35,155.97,78.40,156.00,78.40,156.03,78.36,156.05,78.31,156.05
RZ_7759093_6674,0,1375,50,0,4,78.31,156.28,78.33,156.60,78.33,156.90,78.33,156.82,78.33,156.60,78.33,156.20,78.34,155.95,78.35,155.78,78.33,155.82,78.30,155.88,78.29,155.97,78.31,156.05,78.34,156.15,78.34,156.22,78.34,156.22,78.35,156.20,78.30,156.18,78.24,156.18,78.19,156.18,78.19,156.18,78.19,156.32,78.20,156.45,78.17,156.70,78.12,156.78,78.08,156.80,78.12,156.55,78.19,156.32,78.24,156.25,78.21,156.28,78.20,156.28,78.20,156.22,78.20,156.25,78.20,156.50,78.19,156.70,78.19,156.88,78.19,156.88,78.20,156.65,78.21,156.18,78.24,155.70,78.22,155.62,78.19,155.75,78.15,155.90,78.14,155.88,78.10,155.90,78.06,155.93,78.01,155.93,78.00,155.95,77.99,155.95,77.96,155.97,77.95,156.00
RZ_7759093_6675,0,1375,50,0,4,77.92,156.03,77.90,156.07,77.88,156.15,77.89,156.22,77.92,156.25,77.95,156.22,77.94,156.12,77.94,155.90,77.95,155.82,77.96,155.82,77.94,155.97,77.90,156.05,77.85,156.12,77.84,156.20,77.84,156.10,77.83,155.95,77.89,155.70,77.96,155.60,78.01,155.72,77.99,155.93,77.90,156.15,77.83,156.20,77.81,156.15,77.86,156.05,77.90,155.93,77.90,155.82,77.90,155.78,77.88,155.72,77.84,155.68,77.81,155.65,77.81,155.57,77.79,155.55,77.79,155.53,77.78,155.53,77.79,155.68,77.79,155.78,77.78,155.85,77.76,155.85,77.75,155.93,77.76,155.90,77.74,155.80,77.72,155.65,77.71,155.60,77.72,155.43,77.74,155.30,77.75,155.35,77.76,155.53,77.76,155.70,77.79,155.85,77.78,156.03
RZ_7759093_6676,0,1375,50,0,4,77.75,156.15,77.71,156.03,77.75,155.97,77.81,155.97,77.85,156.03,77.83,156.03,77.78,156.05,77.72,156.00,77.70,155.85,77.70,155.70,77.70,155.60,77.75,155.62,77.79,155.60,77.78,155.65,77.72,155.70,77.66,155.75,77.66,155.75,77.67,155.75,77.67,155.82,77.69,155.88,77.69,155.95,77.66,156.00,77.65,155.80,77.62,155.57,77.62,155.35,77.70,155.35,77.79,155.45,77.86,155.55,77.86,155.65,77.86,155.70,77.84,155.72,77.83,155.70,77.80,155.62,77.80,155.60,77.80,155.60,77.78,155.78,77.74,155.95,77.67,156.07,77.64,156.03,77.62,155.97,77.64,155.95,77.65,155.97,77.64,155.97,77.62,155.75,77.62,155.53,77.62,155.28,77.64,155.28,77.64,155.18,77.64,155.10,77.70,155.00
RZ_7759093_6677,0,1375,50,0,4,77.74,155.00,77.75,154.97,77.71,154.97,77.67,155.05,77.67,155.12,77.66,155.20,77.65,155.20,77.64,155.22,77.66,155.22,77.70,155.20,77.71,155.15,77.67,155.12,77.60,155.22,77.56,155.28,77.58,155.30,77.67,155.25,77.76,155.25,77.75,155.28,77.70,155.32,77.66,155.40,77.71,155.22,77.71,155.00,77.69,154.80,77.65,154.88,77.64,154.95,77.69,154.97,77.72,154.95,77.72,154.90,77.66,154.90,77.60,154.93,77.56,154.93,77.53,154.88,77.49,154.82,77.46,154.95,77.46,155.00,77.46,155.07,77.49,154.93,77.47,154.88,77.46,154.97,77.45,155.20,77.44,155.43,77.42,155.50,77.42,155.25,77.50,154.95,77.54,154.80,77.54,154.95,77.49,155.20,77.46,155.30,77.45,155.35,77.44,155.32
RZ_7759093_6678,0,1375,50,0,4,77.42,155.30,77.40,155.30,77.39,155.18,77.35,155.05,77.34,154.90,77.40,154.90,77.46,154.90,77.54,154.90,77.55,154.90,77.56,154.90,77.58,154.95,77.54,155.05,77.51,155.15,77.53,155.22,77.58,155.22,77.65,155.20,77.67,155.12,77.61,155.07,77.54,155.03,77.45,155.03,77.44,155.00,77.44,155.22,77.45,155.45,77.44,155.50,77.44,155.30,77.40,155.12,77.40,155.00,77.40,154.90,77.41,154.78,77.44,154.70,77.42,154.62,77.41,154.65,77.39,154.70,77.38,154.75,77.36,154.85,77.35,155.03,77.36,155.22,77.38,155.32,77.39,155.25,77.39,155.15,77.36,155.07,77.34,155.10,77.36,155.15,77.41,155.12,77.49,154.95,77.50,154.78,77.51,154.53,77.46,154.45,77.40,154.45,77.39,154.57
RZ_7759093_6679,0,1375,51,0,4,77.42,154.72,77.44,154.78,77.42,154.80,77.39,154.80,77.34,154.90,77.31,154.97,77.31,154.97,77.31,154.75,77.33,154.53,77.34,154.47,77.36,154.55,77.38,154.45,77.42,154.30,77.45,154.30,77.46,154.35,77.42,154.38,77.40,154.47,77.38,154.65,77.36,154.85,77.35,154.75,77.34,154.65,77.35,154.50,77.38,154.47,77.38,154.57,77.38,154.70,77.24,154.85,77.12,154.85,77.01,154.85,77.03,154.85,77.06,154.97,77.12,155.10,77.19,154.97,77.21,154.72,77.15,154.47,77.08,154.50,77.01,154.53,77.01,154.72,77.00,154.95,76.96,155.18,76.99,155.10,77.03,154.97,77.06,154.78,77.06,154.65,77.05,154.75,77.06,154.90,77.08,155.07,77.10,155.07,77.09,154.82,77.09,154.55,77.08,154.28,77.09,154.28
RZ_7759093_6680,0,1375,50,0,4,77.09,154.45,77.09,154.65,77.08,154.85,77.05,154.88,77.04,154.97,77.04,155.05,77.04,155.05,77.04,155.03,77.03,155.00,77.03,154.90,77.03,154.82,77.04,154.80,77.04,154.88,77.01,154.93,76.97,154.95,76.94,154.95,76.90,154.93,76.90,154.93,76.95,154.75,77.03,154.68,77.08,154.68,77.04,154.85,77.01,154.88,77.01,154.80,77.03,154.68,77.03,154.62,77.01,154.57,77.00,154.60,76.95,154.70,76.90,154.80,76.85,154.88,76.84,154.90,76.85,154.93,76.88,154.88,76.89,154.85,76.90,154.80,76.94,154.82,76.96,154.82,76.95,154.75,76.91,154.70,76.86,154.65,76.88,154.62,76.88,154.57,76.86,154.55,76.86,154.62,76.88,154.60,76.92,154.60,76.99,154.45,77.01,154.45,76.97,154.47
RZ_7759093_6681,0,1375,50,0,4,76.94,154.55,76.91,154.68,76.89,154.78,76.86,154.95,76.83,155.05,76.81,155.15,76.76,155.15,76.72,155.15,76.75,155.05,76.83,154.93,76.90,154.82,76.91,154.78,76.86,154.75,76.81,154.75,76.79,154.85,76.81,154.97,76.83,155.07,76.83,155.10,76.84,155.07,76.85,154.93,76.86,154.78,76.91,154.57,76.94,154.53,76.96,154.53,76.94,154.55,76.90,154.62,76.88,154.68,76.86,154.72,76.86,154.80,76.85,154.97,76.83,155.18,76.81,155.05,76.81,154.82,76.83,154.62,76.81,154.68,76.84,154.72,76.85,154.75,76.83,154.80,76.78,154.88,76.72,155.10,76.72,155.28,76.72,155.40,76.71,155.40,76.70,155.40,76.70,155.40,76.66,155.40,76.65,155.38,76.65,155.25,76.65,155.15,76.65,155.10
RZ_7759093_6682,0,1375,50,0,4,76.65,155.07,76.65,155.10,76.66,155.12,76.67,155.18,76.70,155.22,76.71,155.12,76.76,155.00,76.79,154.93,76.79,154.97,76.76,155.05,76.75,155.22,76.75,155.43,76.72,155.65,76.70,155.70,76.67,155.75,76.67,155.72,76.60,155.45,76.53,155.18,76.46,154.90,76.47,154.97,76.53,155.10,76.56,155.32,76.58,155.47,76.58,155.50,76.60,155.45,76.61,155.35,76.65,155.32,76.66,155.30,76.60,155.30,76.54,155.25,76.47,155.20,76.47,155.22,76.47,155.35,76.49,155.50,76.53,155.57,76.58,155.60,76.60,155.50,76.54,155.40,76.47,155.28,76.41,155.30,76.41,155.32,76.42,155.38,76.44,155.45,76.45,155.28,76.41,155.07,76.34,155.03,76.26,155.07,76.17,155.15,75.99,155.30,75.69,155.57
RZ_7759093_6683,0,1375,49,0,4,75.30,155.88,75.04,155.95,74.59,155.95,74.11,155.93,73.64,156.03,73.26,156.20,73.00,156.35,72.62,156.45,72.44,156.68,72.22,156.93,72.12,157.15,72.04,157.22,72.01,157.30,72.03,157.25,72.04,157.18,71.99,157.12,71.92,157.15,71.88,157.30,71.92,157.43,71.99,157.50,72.04,157.50,72.06,157.22,72.11,156.95,72.15,156.97,72.12,157.25,72.04,157.65,71.96,157.72,71.96,157.85,71.89,157.90,71.79,157.82,71.78,157.72,71.86,157.55,71.92,157.45,71.91,157.35,71.89,157.35,71.84,157.50,71.80,157.60,71.79,157.68,71.78,157.65,71.74,157.68,71.74,157.68,71.78,157.72,71.81,157.78,71.81,157.82,71.78,157.80,71.74,157.55,71.70,157.40,71.69,157.35,71.66,157.50
RZ_7759093_6684,0,1375,50,0,4,71.64,157.72,71.60,157.85,71.58,157.85,71.54,157.72,71.59,157.57,71.65,157.50,71.69,157.43,71.65,157.50,71.61,157.65,71.59,157.68,71.58,157.53,71.56,157.68,71.55,157.93,71.55,158.07,71.56,157.93,71.61,157.53,71.64,157.25,71.66,157.30,71.65,157.55,71.65,157.82,71.65,157.93,71.66,158.03,71.65,158.00,71.62,157.90,71.60,157.80,71.60,157.85,71.60,157.90,71.60,158.00,71.56,158.10,71.53,158.05,71.47,157.95,71.47,157.85,71.49,157.85,71.51,157.90,71.54,157.95,71.56,157.97,71.58,158.00,71.56,157.97,71.51,157.97,71.46,158.00,71.45,158.00,71.42,158.00,71.44,158.05,71.45,158.10,71.49,158.15,71.50,158.12,71.50,158.10,71.47,158.10,71.49,158.15,71.50,158.20
RZ_7759093_6685,0,1375,49,0,4,71.50,158.25,71.46,158.38,71.42,158.45,71.45,158.55,71.50,158.57,71.53,158.57,71.49,158.60,71.42,158.60,71.40,158.62,71.40,158.62,71.45,158.62,71.51,158.53,71.54,158.40,71.49,158.28,71.44,158.25,71.41,158.20,71.42,158.20,71.44,158.25,71.47,158.30,71.50,158.40,71.51,158.50,71.53,158.57,71.53,158.50,71.55,158.30,71.56,158.15,71.55,158.05,71.54,158.10,71.53,158.20,71.47,158.25,71.41,158.20,71.36,158.07,71.36,158.05,71.38,158.07,71.39,158.32,71.40,158.55,71.39,158.62,71.41,158.40,71.47,158.15,71.51,158.03,71.55,158.00,71.54,158.25,71.53,158.53,71.51,158.80,71.50,158.78,71.50,158.72,71.47,158.78,71.45,158.82,71.40,158.90,71.36,158.93
RZ_7759093_6686,0,1375,50,0,4,71.34,158.97,71.33,158.80,71.33,158.60,71.33,158.43,71.33,158.43,71.34,158.45,71.36,158.47,71.36,158.65,71.39,158.72,71.41,158.82,71.42,158.82,71.38,158.88,71.35,158.97,71.34,159.00,71.34,159.07,71.31,159.15,71.29,159.10,71.29,158.93,71.24,158.78,71.19,158.70,71.16,158.65,71.20,158.55,71.22,158.47,71.22,158.47,71.21,158.55,71.20,158.72,71.19,158.80,71.17,158.82,71.22,158.68,71.28,158.55,71.30,158.47,71.28,158.43,71.19,158.38,71.11,158.43,71.05,158.53,71.03,158.65,71.04,158.65,71.09,158.60,71.14,158.47,71.17,158.38,71.11,158.32,71.05,158.28,71.04,158.20,71.10,158.12,71.17,158.10,71.20,158.10,71.22,158.12,71.22,158.15,71.19,158.15,71.15,158.20
RZ_7759093_6687,0,1375,50,0,4,71.12,158.28,71.10,158.32,71.10,158.35,71.08,158.28,71.06,158.22,71.05,158.20,71.03,158.22,71.03,158.25,71.04,158.25,71.06,158.25,71.08,158.20,71.08,158.15,71.12,158.07,71.16,158.03,71.12,158.00,71.03,158.25,70.92,158.50,70.92,158.62,70.95,158.53,70.97,158.45,70.96,158.47,70.91,158.50,70.89,158.50,70.92,158.50,70.96,158.50,70.99,158.60,70.96,158.72,70.95,158.80,70.92,158.78,70.90,158.75,70.88,158.75,70.86,158.78,70.85,158.80,70.85,158.82,70.85,158.88,70.89,158.95,70.92,159.00,70.95,158.85,70.92,158.68,70.91,158.53,70.89,158.53,70.89,158.43,70.91,158.28,70.92,158.10,70.88,158.10,70.80,158.28,70.76,158.43,70.79,158.57,70.83,158.62,70.83,158.68
RZ_7759093_6688,0,1375,50,0,4,70.85,158.50,70.88,158.35,70.89,158.28,70.90,158.30,70.92,158.35,70.85,158.38,70.75,158.45,70.61,158.53,70.58,158.55,70.55,158.60,70.56,158.70,70.58,158.78,70.58,158.80,70.59,158.78,70.60,158.88,70.66,159.00,70.72,159.12,70.80,159.10,70.83,158.80,70.84,158.53,70.84,158.30,70.81,158.38,70.78,158.47,70.75,158.50,70.72,158.60,70.76,158.68,70.79,158.72,70.71,158.68,70.60,158.62,70.56,158.65,70.64,158.70,70.71,158.68,70.69,158.60,70.67,158.43,70.62,158.32,70.60,158.20,70.58,158.22,70.55,158.47,70.51,158.75,70.49,158.93,70.47,158.85,70.47,158.78,70.46,158.75,70.46,158.78,70.46,158.75,70.54,158.62,70.60,158.47,70.65,158.30,70.65,158.28,70.65,158.35
RZ_7759093_6689,0,1375,50,0,4,70.66,158.43,70.66,158.53,70.60,158.40,70.53,158.20,70.46,157.97,70.46,158.10,70.46,158.35,70.46,158.60,70.46,158.62,70.46,158.72,70.46,158.78,70.47,158.55,70.49,158.30,70.49,158.05,70.47,158.38,70.45,158.68,70.45,159.05,70.44,159.12,70.41,159.18,70.39,159.07,70.39,158.80,70.41,158.62,70.41,158.55,70.40,158.65,70.34,158.70,70.29,158.68,70.26,158.50,70.30,158.25,70.35,158.03,70.38,157.90,70.45,157.80,70.51,157.80,70.47,157.95,70.36,158.10,70.30,158.15,70.34,158.38,70.38,158.57,70.30,158.78,70.22,158.75,70.16,158.62,70.21,158.53,70.25,158.45,70.28,158.70,70.25,158.95,70.25,158.82,70.26,158.45,70.29,158.12,70.28,158.12,70.25,158.07,70.21,158.03
RZ_7759093_6690,0,1375,50,0,4,70.21,158.00,70.24,158.05,70.28,158.07,70.30,158.07,70.34,158.07,70.35,158.05,70.36,158.05,70.36,158.05,70.33,158.05,70.29,158.10,70.25,158.15,70.22,158.18,70.21,158.07,70.22,157.97,70.24,157.95,70.25,158.05,70.24,158.00,70.22,157.85,70.21,157.53,70.21,157.32,70.22,157.18,70.22,157.22,70.24,157.28,70.24,157.22,70.25,157.15,70.25,157.12,70.25,157.22,70.25,157.55,70.21,157.80,70.17,158.00,70.15,157.95,70.15,157.93,70.14,157.93,70.15,157.62,70.15,157.35,70.20,157.38,70.25,157.70,70.29,157.90,70.30,157.80,70.31,157.72,70.33,157.62,70.29,157.57,70.24,157.50,70.19,157.50,70.12,157.43,70.06,157.40,70.11,157.40,70.21,157.45,70.30,157.50,70.30,157.35
RZ_7759093_6691,0,1375,51,0,4,70.30,157.03,70.33,156.68,70.31,156.72,70.28,157.05,70.20,157.40,70.12,157.55,70.03,157.60,69.99,157.60,70.06,157.57,70.17,157.53,70.22,157.35,70.15,157.20,70.06,157.10,70.06,156.97,70.08,156.72,70.08,156.50,70.06,156.65,70.09,156.93,70.12,157.10,70.12,156.97,70.10,156.80,70.06,156.75,70.06,156.72,70.06,156.78,70.05,156.82,70.04,156.85,70.08,156.97,70.12,157.07,70.14,156.93,70.09,156.68,70.05,156.45,70.04,156.65,70.04,156.85,70.04,156.90,70.06,156.72,70.09,156.53,70.11,156.57,70.09,156.65,70.08,156.70,70.06,156.78,70.12,156.82,70.19,156.80,70.17,156.72,70.11,156.68,70.05,156.65,70.08,156.55,70.11,156.47,70.09,156.50,70.03,156.57,70.03,156.38,70.09,156.03
RZ_7759093_6692,0,1375,51,0,4,70.16,155.68,70.16,155.93,70.15,156.30,70.12,156.60,70.12,156.50,70.12,156.40,70.11,156.30,70.10,156.20,70.10,156.15,70.14,156.18,70.17,156.25,70.15,156.25,70.10,156.30,70.06,156.35,70.06,156.45,70.08,156.62,70.01,156.78,69.96,156.60,69.91,156.38,69.91,156.30,69.90,156.47,69.91,156.60,69.92,156.50,69.94,156.38,69.94,156.28,69.95,156.28,69.96,156.32,69.97,156.25,69.97,156.10,70.01,156.00,70.04,156.05,70.09,156.10,70.11,156.10,70.14,156.18,70.12,156.25,70.12,156.20,70.15,156.07,70.19,155.82,70.12,155.72,70.04,155.62,69.96,155.60,70.00,155.60,70.04,155.55,70.05,155.53,70.05,155.43,70.05,155.38,70.06,155.15,70.08,155.03,70.08,154.93,70.09,155.00,70.10,155.10
RZ_7759093_6693,0,1375,51,0,4,70.10,155.18,70.09,155.38,70.06,155.47,70.08,155.50,70.09,155.25,70.09,155.07,70.08,155.03,70.03,155.12,69.97,155.20,69.94,155.25,69.94,155.38,69.94,155.47,69.95,155.62,69.99,155.68,70.04,155.65,70.01,155.55,69.96,155.45,69.92,155.47,69.95,155.53,69.96,155.50,69.94,155.45,69.90,155.38,69.86,155.32,69.88,155.25,69.91,155.28,69.94,155.32,69.94,155.50,69.91,155.60,69.88,155.75,69.86,155.78,69.84,155.90,69.84,155.97,69.85,155.82,69.88,155.50,69.90,155.20,69.90,155.05,69.90,154.95,69.90,154.70,69.94,154.53,69.96,154.40,69.95,154.62,69.91,154.88,69.88,155.03,69.88,154.95,69.89,154.68,69.89,154.43,69.90,154.28,69.90,154.35,69.91,154.45,69.92,154.57,69.90,154.70
RZ_7759093_6694,0,1375,51,0,4,69.86,154.82,69.84,154.85,69.88,154.78,69.90,154.70,69.83,154.65,69.74,154.70,69.64,154.72,69.64,154.70,69.65,154.78,69.65,154.75,69.70,154.72,69.74,154.72,69.71,154.80,69.64,154.82,69.60,154.75,69.66,154.62,69.74,154.57,69.78,154.40,69.80,154.28,69.81,154.20,69.75,154.25,69.69,154.40,69.61,154.50,69.60,154.65,69.61,154.70,69.61,154.75,69.66,154.72,69.70,154.55,69.75,154.35,69.74,154.15,69.75,154.30,69.79,154.45,69.81,154.62,69.76,154.60,69.66,154.55,69.56,154.47,69.54,154.45,69.55,154.25,69.56,154.12,69.54,154.05,69.51,154.18,69.47,154.22,69.49,154.25,69.51,154.28,69.54,154.30,69.55,154.38,69.54,154.43,69.54,154.22,69.54,153.97,69.60,153.68,69.65,153.60
RZ_7759093_6695,0,1375,51,0,4,69.70,153.55,69.70,153.55,69.71,153.60,69.72,153.65,69.70,153.68,69.67,153.70,69.67,153.80,69.71,153.90,69.75,153.95,69.75,153.90,69.75,153.85,69.75,153.75,69.75,153.65,69.74,153.75,69.70,153.95,69.69,154.03,69.67,153.97,69.69,153.90,69.70,153.75,69.72,153.55,69.74,153.53,69.71,153.72,69.72,153.78,69.72,153.65,69.75,153.53,69.74,153.55,69.76,153.62,69.80,153.68,69.76,153.65,69.69,153.62,69.60,153.62,69.59,153.53,69.62,153.38,69.66,153.45,69.69,153.65,69.69,153.65,69.69,153.43,69.69,153.20,69.70,153.20,69.70,153.20,69.70,153.20,69.69,153.00,69.67,152.78,69.66,152.60,69.64,152.88,69.61,153.18,69.59,153.40,69.55,153.45,69.54,153.47,69.50,153.45,69.49,153.38
RZ_7759093_6696,0,1375,49,0,4,69.53,153.30,69.58,153.30,69.64,153.35,69.65,153.45,69.65,153.50,69.64,153.47,69.64,153.45,69.62,153.40,69.61,153.40,69.58,153.40,69.55,153.40,69.53,153.40,69.55,153.60,69.56,153.78,69.60,153.65,69.61,153.35,69.61,153.05,69.59,153.12,69.58,153.15,69.58,153.25,69.59,153.32,69.61,153.32,69.64,153.28,69.61,153.22,69.55,153.20,69.46,153.15,69.44,153.07,69.42,153.03,69.50,152.97,69.55,153.00,69.60,153.03,69.61,153.05,69.62,153.05,69.65,153.05,69.67,153.07,69.69,153.10,69.70,153.10,69.71,152.97,69.65,152.88,69.58,152.78,69.49,152.88,69.47,152.93,69.49,152.95,69.51,152.93,69.53,152.95,69.53,153.03,69.53,153.20,69.55,153.35,69.58,153.32
RZ_7759093_6697,0,1375,50,0,4,69.61,153.22,69.61,153.05,69.61,152.97,69.60,152.93,69.60,152.93,69.59,152.95,69.58,152.95,69.55,152.90,69.56,152.90,69.56,152.88,69.56,152.90,69.55,152.93,69.53,152.97,69.51,152.90,69.53,152.78,69.59,152.65,69.64,152.68,69.67,152.75,69.67,152.85,69.64,152.95,69.60,153.00,69.55,153.12,69.55,153.18,69.55,153.30,69.55,153.38,69.55,153.22,69.54,153.05,69.53,152.78,69.49,152.72,69.46,152.62,69.51,152.60,69.60,152.55,69.69,152.22,69.69,151.88,69.66,151.90,69.62,152.32,69.58,152.75,69.56,152.55,69.54,152.32,69.53,152.07,69.49,152.18,69.46,152.30,69.42,152.38,69.44,152.32,69.46,152.30,69.47,152.32,69.47,152.32,69.47,152.38,69.47,152.50,69.47,152.62
RZ_7759093_6698,0,1375,50,0,4,69.46,152.70,69.50,152.72,69.55,152.70,69.61,152.65,69.65,152.60,69.66,152.65,69.67,152.75,69.60,152.88,69.51,152.93,69.44,152.90,69.42,152.88,69.50,152.85,69.58,152.68,69.62,152.50,69.55,152.45,69.49,152.57,69.49,152.70,69.53,152.72,69.58,152.68,69.58,152.65,69.56,152.53,69.56,152.45,69.56,152.35,69.58,152.32,69.61,152.25,69.65,152.20,69.64,152.10,69.56,151.95,69.50,151.80,69.54,151.78,69.61,151.70,69.67,151.62,69.64,151.55,69.60,151.62,69.59,151.68,69.60,151.68,69.59,151.88,69.61,152.07,69.64,152.18,69.67,152.07,69.67,152.18,69.67,152.35,69.66,152.55,69.64,152.57,69.60,152.20,69.56,151.88,69.59,151.60,69.60,151.88,69.62,152.05,69.61,152.18
RZ_7759093_6699,0,1375,50,0,4,69.58,152.15,69.54,152.15,69.50,152.18,69.49,152.20,69.47,152.18,69.46,152.00,69.49,151.85,69.53,151.75,69.55,151.85,69.56,151.90,69.58,151.90,69.59,151.72,69.64,151.55,69.71,151.38,69.78,151.55,69.66,151.80,69.53,151.93,69.50,151.80,69.60,151.85,69.74,152.00,69.76,152.18,69.79,152.15,69.79,152.18,69.71,152.07,69.64,151.97,69.58,151.78,69.55,151.68,69.53,151.65,69.56,151.72,69.61,151.82,69.67,151.88,69.67,151.85,69.70,151.70,69.71,151.57,69.71,151.62,69.67,151.68,69.65,151.72,69.59,151.65,69.55,151.75,69.58,151.82,69.65,151.90,69.75,151.88,69.78,151.88,69.72,151.85,69.65,151.82,69.61,151.82,69.66,151.88,69.67,151.97,69.64,152.07,69.60,152.07
RZ_7759093_6700,0,1375,51,0,4,69.59,152.00,69.58,151.95,69.56,151.95,69.55,151.97,69.56,151.97,69.55,151.95,69.55,151.90,69.54,151.88,69.53,151.85,69.50,151.85,69.49,151.85,69.51,151.70,69.56,151.57,69.64,151.35,69.70,151.30,69.70,151.32,69.66,151.35,69.61,151.38,69.56,151.30,69.51,151.30,69.50,151.30,69.49,151.32,69.47,151.38,69.45,151.45,69.42,151.68,69.45,151.88,69.46,152.07,69.44,152.10,69.38,152.05,69.31,152.03,69.30,152.03,69.29,152.03,69.34,151.93,69.39,151.78,69.42,151.70,69.41,151.78,69.41,151.90,69.41,151.93,69.45,151.78,69.47,151.65,69.44,151.62,69.36,151.68,69.30,151.72,69.30,151.90,69.30,152.07,69.30,151.88,69.30,151.65,69.30,151.40,69.29,151.47,69.29,151.38,69.29,151.30
RZ_7759093_6701,0,1375,50,0,4,69.31,151.28,69.34,151.32,69.36,151.38,69.35,151.43,69.34,151.43,69.33,151.38,69.33,151.40,69.33,151.50,69.34,151.60,69.34,151.65,69.33,151.60,69.29,151.57,69.25,151.53,69.20,151.47,69.19,151.47,69.20,151.47,69.26,151.53,69.31,151.50,69.31,151.47,69.29,151.47,69.31,151.40,69.36,151.28,69.40,151.18,69.39,151.15,69.39,151.15,69.40,151.10,69.42,151.05,69.42,151.00,69.42,150.97,69.42,151.00,69.45,150.97,69.46,150.93,69.46,150.88,69.45,150.90,69.44,150.93,69.42,150.95,69.45,150.97,69.47,151.07,69.49,151.20,69.46,151.22,69.42,151.15,69.42,151.05,69.42,151.05,69.45,151.03,69.49,151.03,69.45,151.03,69.38,151.05,69.33,151.05,69.40,150.70,69.49,150.35
RZ_7759093_6702,0,1375,50,0,4,69.53,150.40,69.47,150.78,69.41,151.12,69.38,151.12,69.40,151.10,69.44,151.10,69.47,151.10,69.50,150.78,69.49,150.45,69.45,150.45,69.40,150.78,69.36,151.05,69.35,151.03,69.34,151.00,69.34,151.00,69.36,151.07,69.40,151.12,69.42,151.22,69.45,151.22,69.45,151.30,69.42,151.35,69.41,151.38,69.40,151.35,69.40,151.10,69.41,150.90,69.40,151.03,69.38,151.38,69.34,151.45,69.34,151.20,69.36,150.90,69.38,150.88,69.41,150.90,69.44,151.07,69.46,151.25,69.46,151.25,69.46,151.22,69.45,151.22,69.45,151.35,69.45,151.38,69.44,151.25,69.40,151.10,69.39,150.88,69.41,150.78,69.42,150.68,69.41,150.68,69.42,150.75,69.44,150.80,69.46,150.90,69.46,150.90,69.42,150.90
RZ_7759093_6703,0,1375,50,0,4,69.38,150.88,69.36,150.88,69.39,150.93,69.42,151.00,69.44,151.00,69.46,150.90,69.49,150.80,69.47,150.65,69.47,150.50,69.46,150.30,69.45,150.25,69.42,150.20,69.49,150.22,69.56,150.25,69.62,150.30,69.62,150.47,69.64,150.65,69.65,150.90,69.66,150.97,69.65,150.80,69.66,150.55,69.67,150.30,69.67,150.45,69.62,150.62,69.58,150.47,69.58,150.18,69.62,149.85,69.66,149.80,69.66,149.75,69.66,149.80,69.66,149.88,69.66,149.95,69.64,149.95,69.53,149.97,69.30,150.03,69.10,150.10,68.81,150.15,68.56,150.18,68.05,150.12,67.72,150.10,67.17,150.20,66.89,150.47,66.30,150.97,65.90,151.35,65.45,151.88,65.12,152.22,64.80,152.55,64.54,152.57,64.30,152.72,64.16,152.95
RZ_7759093_6704,0,1375,50,0,4,63.99,153.35,63.94,153.68,63.90,153.82,63.95,153.85,63.99,153.82,64.04,153.90,64.04,154.10,64.06,154.18,64.14,154.12,64.20,153.97,64.29,154.07,64.36,154.28,64.42,154.47,64.45,154.47,64.42,154.45,64.42,154.45,64.44,154.35,64.44,154.25,64.44,154.18,64.42,154.20,64.41,154.25,64.31,154.40,64.22,154.53,64.14,154.65,64.15,154.62,64.15,154.62,64.14,154.70,64.15,154.78,64.16,154.65,64.20,154.40,64.20,154.12,64.12,154.05,64.05,154.22,63.98,154.45,63.96,154.65,63.95,154.65,63.91,154.68,63.90,154.72,63.90,154.65,63.94,154.53,63.99,154.43,64.01,154.43,64.03,154.43,64.08,154.40,64.12,154.32,64.17,154.22,64.19,154.10,64.20,154.07,64.19,154.07,64.16,154.18
RZ_7759093_6705,0,1375,50,0,4,64.15,154.28,64.15,154.20,64.15,154.03,64.15,153.80,64.15,153.72,64.14,153.82,64.14,154.00,64.14,154.18,64.15,154.20,64.15,154.22,64.22,154.22,64.30,154.20,64.38,154.20,64.36,154.20,64.36,154.22,64.30,154.20,64.28,154.15,64.26,154.12,64.31,154.12,64.28,154.18,64.21,154.18,64.17,154.12,64.19,154.05,64.20,153.97,64.16,154.00,64.17,153.93,64.20,153.80,64.22,153.68,64.21,153.60,64.19,153.60,64.16,153.70,64.19,153.78,64.22,153.88,64.28,153.82,64.26,153.80,64.26,153.72,64.29,153.65,64.33,153.72,64.36,153.82,64.35,154.07,64.39,154.22,64.44,154.25,64.47,154.10,64.49,153.95,64.49,153.97,64.49,154.03,64.44,153.95,64.40,153.75,64.38,153.55,64.39,153.47
RZ_7759093_6706,0,1375,350,0,1,64.38,153.40,64.35,153.35,64.36,153.35,64.39,153.55,64.41,153.75,64.40,153.93,64.39,153.95,64.40,153.95,64.42,153.95,64.44,153.93,64.42,153.95,64.42,154.00,64.44,154.05,64.42,153.93,64.42,153.78,64.42,153.65,64.44,153.68,64.44,153.70,64.47,153.62,64.51,153.50,64.59,153.38,64.61,153.40,64.60,153.50,64.53,153.55,64.45,153.50,64.47,153.40,64.53,153.40,64.47,153.55,64.38,153.68,64.30,153.80,64.35,153.82,64.40,153.85,64.41,153.82,64.47,153.80,64.53,153.53,64.58,153.22,64.53,153.30,64.49,153.65,64.47,154.00,64.47,154.03,64.50,154.05,64.49,153.90,64.50,153.72,64.49,153.55,64.47,153.57,64.45,153.50,64.42,153.43,64.40,153.35,64.41,153.40,64.47,153.45,64.54,153.47,64.59,153.47,64.61,153.35,64.62,153.25,64.64,153.18,64.62,153.40,64.61,153.62,64.64,153.57,64.66,153.28,64.65,152.85,64.61,152.75,64.58,152.88,64.59,153.12,64.62,153.43,64.65,153.50,64.66,153.57,64.67,153.45,64.67,153.35,64.65,153.43,64.61,153.62,64.59,153.78,64.59,153.57,64.62,153.38,64.65,153.25,64.62,153.28,64.59,153.30,64.60,153.28,64.64,153.20,64.67,153.25,64.66,153.38,64.65,153.53,64.65,153.50,64.72,153.45,64.79,153.40,64.79,153.53,64.71,153.70,64.67,153.80,64.71,153.75,64.74,153.70,64.75,153.78,64.76,153.88,64.81,153.75,64.86,153.55,64.83,153.35,64.75,153.32,64.69,153.20,64.66,153.10,64.62,152.93,64.65,152.82,64.71,152.53,64.78,152.32,64.78,152.35,64.80,152.60,64.81,153.03,64.78,153.22,64.71,153.25,64.74,153.10,64.81,152.90,64.92,152.82,64.96,152.72,64.91,152.68,64.84,152.65,64.81,152.68,64.88,152.72,64.92,152.82,64.90,152.90,64.90,152.97,64.92,152.97,64.95,153.05,64.88,153.15,64.78,153.25,64.65,153.28,64.62,153.35,64.59,153.43,64.59,153.43,64.62,153.20,64.70,152.97,64.78,152.72,64.88,152.60,64.92,152.50,64.90,152.72,64.83,153.07,64.80,153.47,64.84,153.57,64.89,153.57,64.90,153.53,64.91,153.32,64.90,153.15,64.89,152.95,64.89,152.88,64.90,152.85,64.90,152.93,64.91,153.07,64.92,153.18,64.91,153.22,64.89,153.18,64.86,153.12,64.85,153.07,64.83,153.07,64.76,153.07,64.72,153.05,64.71,153.05,64.72,153.10,64.76,153.15,64.79,153.18,64.84,153.15,64.84,153.30,64.84,153.45,64.84,153.62,64.84,153.62,64.80,153.40,64.76,153.15,64.72,152.93,64.74,152.93,64.74,152.95,64.72,152.80,64.72,152.68,64.69,152.47,64.65,152.40,64.69,152.38,64.75,152.43,64.83,152.55,64.79,152.78,64.78,152.95,64.76,153.05,64.78,152.93,64.81,152.82,64.85,152.75,64.89,152.78,64.90,152.75,64.89,152.75,64.88,152.70,64.86,152.65,64.88,152.60,64.89,152.65,64.88,152.68,64.86,152.65,64.84,152.57,64.83,152.50,64.81,152.50,64.81,152.57,64.80,152.72,64.85,152.85,64.89,152.88,65.00,152.82,65.05,152.72,65.01,152.68,64.91,152.78,64.81,152.93,64.80,152.93,64.80,152.80,64.90,152.70,64.99,152.68,65.05,152.65,65.00,152.62,64.94,152.72,64.91,152.82,64.92,152.90,64.94,152.88,64.92,152.85,64.89,152.85,64.91,152.85,64.96,152.65,65.03,152.45,65.00,152.28,64.96,152.28,64.94,152.28,64.94,152.50,64.95,152.68,64.94,152.85,64.94,152.82,64.92,152.90,64.91,152.93,64.88,152.90,64.86,152.85,64.84,152.85,64.81,152.97,64.79,153.12,64.89,153.30,65.00,153.30,65.10,153.28,65.09,153.28,65.08,153.32,65.00,153.40,64.91,153.40,64.84,153.30,64.86,153.20,64.86,153.15,64.85,153.20,64.83,153.28,64.81,153.35,64.81,153.30,64.83,153.12,64.88,152.85,64.91,152.65,64.95,152.53,64.91,152.53,64.88,152.68,64.83,152.78,64.81,152.80,64.81,152.65,64.83,152.55,64.84,152.50,64.85,152.72,64.86,152.97,64.88,153.05,64.86,152.88,64.81,152.72,64.75,152.75,64.78,152.62,64.86,152.50,64.95,152.38,64.97,152.40,64.94,152.68,64.89,152.97,64.84,153.15,64.80,153.00,64.78,152.88,64.78,153.03,64.85,153.20,64.92,153.38,65.01,153.12,65.00,152.85,65.00,152.62,65.01,152.62,65.03,152.65,65.03,152.65,65.01,152.62,65.01,152.62,65.01,152.72,65.03,152.70,65.06,152.65,65.08,152.68,65.10,152.75,65.10,152.85,65.04,152.80,64.99,152.80,64.96,152.80,65.01,152.80,65.04,152.82,65.04,152.78,65.03,152.72,65.00,152.70,64.95,152.80,64.94,152.90,64.96,153.00,65.00,153.10,65.03,153.15,65.04,153.30,65.06,153.38,65.03,153.35,65.00,153.25,64.96,153.18,64.96,153.20,64.96,153.28,64.95,153.32,64.95,153.35,64.95,153.35,64.99,153.28,65.04,153.20,64.97,153.18,64.88,153.20,64.85,153.18,64.91,153.18,64.96,153.18,64.95,153.28,64.95,153.30,64.95,153.30,64.96,153.22,64.97,153.12,64.99,153.07,65.00,153.15,64.99,153.43,64.97,153.70,64.96,153.90,64.96,153.88,64.97,153.65,64.99,153.45,65.01,153.25,65.03,153.25,65.03,153.30,65.01,153.38,65.01,153.45,64.92,153.40,64.84,153.32,64.76,153.25,64.76,153.25,64.78,153.18,64.80,153.07,64.84,152.97,64.88,152.93,64.90,152.93,64.92,152.93,64.94,152.95,64.95,152.93,64.96,152.88,64.96,152.93,64.96,152.97,64.97,153.05,65.00,153.22
RZ_7759093_6707,0,1375,50,0,1,65.03,153.40,65.04,153.57,65.04,153.57,65.04,153.50,65.04,153.32,65.00,153.12,64.97,153.00,64.99,152.97,65.04,153.05,65.08,153.10,65.09,153.15,65.06,153.10,64.99,153.15,64.90,153.38,64.84,153.57,64.84,153.68,64.83,153.55,64.83,153.43,64.84,153.32,64.91,153.28,65.00,153.20,65.00,153.10,64.96,153.03,64.90,153.22,64.86,153.50,64.83,153.78,64.81,153.82,64.84,153.85,64.85,153.75,64.86,153.62,64.88,153.53,64.88,153.72,64.89,153.97,64.89,154.25,64.90,154.20,64.91,154.03,64.95,153.78,64.99,153.70,65.03,153.65,65.03,153.62,64.96,153.62,64.88,153.62,64.80,153.40,64.89,153.15,65.00,153.00,64.97,153.15,64.88,153.30,64.75,153.55,64.72,153.72,64.69,153.90
RZ_7759093_6708,0,1375,50,0,1,64.70,153.95,64.75,153.97,64.80,153.75,64.83,153.50,64.88,153.22,64.95,153.22,65.01,153.03,65.09,152.88,65.11,152.78,65.11,152.95,65.06,153.12,65.04,153.35,65.03,153.45,65.04,153.32,65.03,153.18,65.01,153.00,65.01,153.03,64.99,153.20,64.97,153.15,64.96,153.18,65.00,153.10,65.03,153.32,65.06,153.45,65.05,153.53,65.01,153.53,64.97,153.53,64.94,153.53,64.97,153.53,65.00,153.53,65.00,153.62,64.96,153.72,64.94,153.82,64.92,153.82,64.90,153.88,64.89,153.97,64.88,154.07,64.88,154.15,64.84,154.12,64.80,154.10,64.81,154.05,64.85,153.97,64.89,153.85,64.91,153.70,64.91,153.65,64.95,153.62,64.94,153.55,64.96,153.47,64.97,153.38,64.97,153.35,64.91,153.32
RZ_7759093_6709,0,1375,50,0,1,64.86,153.30,64.83,153.30,64.81,153.30,64.80,153.28,64.78,153.28,64.76,153.35,64.80,153.47,64.85,153.57,64.90,153.47,64.91,153.40,64.91,153.30,64.90,153.32,64.88,153.30,64.85,153.18,64.85,153.07,64.86,152.95,64.89,152.93,64.90,152.90,64.91,152.90,64.94,152.88,64.96,152.75,64.96,152.65,64.96,152.50,64.99,152.45,65.00,152.60,64.99,152.85,64.97,153.20,64.96,153.32,64.96,153.38,64.95,153.35,64.95,153.32,64.94,153.30,64.89,153.30,64.84,153.20,64.80,153.12,64.81,153.10,64.90,153.15,64.99,153.18,65.00,153.15,64.92,153.20,64.85,153.40,64.85,153.62,64.88,153.57,64.94,153.40,65.00,153.25,64.95,153.30,64.86,153.20,64.80,153.07,64.84,152.78,64.85,152.57
RZ_7759093_6710,0,1375,50,0,1,64.85,152.78,64.84,153.12,64.85,153.55,64.86,153.57,64.90,153.47,64.92,153.35,64.96,153.03,64.97,152.85,64.97,152.70,64.94,152.78,64.92,152.88,64.91,152.93,64.94,152.93,64.94,152.88,64.89,152.85,64.80,152.80,64.71,152.72,64.72,152.68,64.78,152.82,64.85,152.97,64.86,153.28,64.91,153.38,64.94,153.35,64.90,153.20,64.85,153.07,64.80,153.12,64.80,153.15,64.79,153.15,64.78,153.18,64.80,153.20,64.83,153.20,64.83,153.20,64.79,153.15,64.76,153.18,64.74,153.22,64.72,153.32,64.79,153.20,64.89,153.05,64.99,152.82,64.94,152.78,64.89,152.80,64.81,152.95,64.84,153.07,64.83,153.15,64.81,153.10,64.81,153.03,64.80,152.97,64.80,153.00,64.80,153.07,64.80,153.12
RZ_7759093_6711,0,1375,50,0,1,64.83,152.95,64.85,152.75,64.80,152.75,64.71,152.90,64.70,153.03,64.76,152.95,64.83,152.80,64.85,152.68,64.85,152.62,64.84,152.68,64.83,152.72,64.83,152.75,64.83,152.80,64.85,152.68,64.89,152.55,64.89,152.60,64.90,152.78,64.90,152.97,64.86,153.00,64.84,152.93,64.84,152.85,64.89,152.72,64.91,152.80,64.92,152.88,64.94,153.03,64.94,153.03,64.94,152.88,64.94,152.70,64.95,152.53,64.95,152.53,64.96,152.50,64.96,152.53,64.94,152.60,64.91,152.70,64.92,152.75,64.95,152.68,64.90,152.53,64.83,152.40,64.75,152.40,64.79,152.45,64.83,152.47,64.83,152.53,64.83,152.53,64.85,152.53,64.89,152.55,64.92,152.60,64.90,152.65,64.90,152.70,64.91,152.72,64.94,152.70
RZ_7759093_6712,0,1375,50,0,1,64.95,152.60,64.96,152.43,64.97,152.28,64.97,152.22,64.94,152.35,64.90,152.47,64.88,152.55,64.92,152.28,64.97,152.00,65.00,151.82,65.01,151.95,65.04,152.05,65.03,152.03,64.99,152.00,64.95,151.97,64.95,151.95,64.94,151.97,64.89,152.07,64.88,152.18,64.85,152.22,64.86,152.25,64.86,152.30,64.86,152.43,64.86,152.47,64.86,152.50,64.88,152.25,64.95,152.03,65.03,151.80,65.01,151.65,64.95,151.57,64.90,151.55,64.95,151.80,64.97,152.00,64.94,152.05,64.88,151.95,64.80,151.88,64.80,151.88,64.83,151.88,64.88,151.85,64.96,151.82,65.01,151.82,64.96,151.80,64.86,151.80,64.76,151.78,64.75,151.75,64.84,151.75,64.94,151.75,65.03,151.75,65.06,151.78,65.09,151.78
RZ_7759093_6713,0,1375,51,0,1,65.01,151.88,64.90,151.93,64.83,151.97,64.86,151.88,64.91,151.85,64.89,151.82,64.86,151.82,64.84,151.85,64.85,151.85,64.86,151.88,64.85,151.90,64.88,151.82,64.91,151.75,64.90,151.65,64.85,151.62,64.88,151.60,64.94,151.82,64.97,152.05,64.95,152.18,64.92,152.05,64.85,151.93,64.80,151.93,64.78,151.80,64.81,151.68,64.85,151.57,64.89,151.57,64.90,151.57,64.91,151.62,64.91,151.65,64.91,151.68,64.91,151.68,64.89,151.65,64.86,151.62,64.84,151.53,64.84,151.43,64.88,151.35,64.91,151.35,64.95,151.32,64.94,151.45,64.91,151.60,64.90,151.85,64.90,151.93,64.99,151.88,65.06,151.72,65.12,151.57,65.11,151.45,65.10,151.32,65.08,151.22,65.08,151.18,65.14,151.03,65.19,150.88
RZ_7759093_6714,0,1375,49,0,1,65.19,150.78,65.12,150.75,65.11,150.75,65.16,150.75,65.21,150.70,65.21,150.65,65.20,150.82,65.17,151.05,65.16,151.12,65.15,150.95,65.12,150.88,65.11,150.97,65.10,150.97,65.09,150.90,65.09,150.78,65.10,150.75,65.06,150.70,65.01,150.85,65.04,150.95,65.08,150.93,65.08,150.72,65.01,150.57,65.00,150.57,65.01,150.62,65.04,150.55,65.05,150.45,65.08,150.40,65.10,150.45,65.11,150.43,65.11,150.38,65.10,150.47,65.10,150.62,65.11,150.65,65.14,150.47,65.14,150.32,65.11,150.40,65.08,150.50,65.04,150.62,65.08,150.80,65.14,150.90,65.17,151.10,65.08,151.18,64.99,151.25,64.94,151.10,64.95,150.93,64.96,150.75,64.95,150.65,64.95,150.57,64.96,150.57
RZ_7759093_6715,0,1375,50,0,1,64.97,150.68,64.90,150.65,64.80,150.60,64.70,150.43,64.54,150.32,64.41,150.00,64.28,149.80,64.09,149.55,63.86,149.40,63.34,149.25,62.91,148.80,62.34,148.53,61.84,148.32,61.27,147.88,60.81,147.35,60.48,146.38,60.11,145.72,59.81,144.85,59.61,144.15,59.59,143.68,59.60,143.15,59.64,142.80,59.71,142.47,59.76,142.43,59.85,142.40,59.94,142.20,60.05,142.00,60.31,141.75,60.59,141.45,60.86,141.15,60.88,140.90,60.86,140.93,60.89,140.97,60.99,140.97,61.10,140.93,61.16,140.90,61.15,140.88,61.11,140.72,61.06,140.60,61.05,140.47,61.09,140.53,61.12,140.55,61.15,140.57,61.12,140.53,61.11,140.47,61.12,140.43,61.15,140.40,61.17,140.40,61.19,140.40,61.19,140.38
RZ_7759093_6716,0,1375,50,0,1,61.17,140.32,61.17,140.30,61.16,140.43,61.14,140.53,61.11,140.65,61.10,140.47,61.14,140.32,61.19,140.15,61.23,140.15,61.24,139.95,61.26,139.78,61.29,139.72,61.31,139.88,61.30,140.03,61.29,140.00,61.27,139.85,61.29,139.70,61.29,139.57,61.29,139.57,61.34,139.57,61.41,139.55,61.48,139.45,61.52,139.35,61.56,139.30,61.64,139.28,61.70,139.20,61.75,139.35,61.76,139.57,61.74,139.65,61.73,139.50,61.70,139.53,61.65,139.55,61.60,139.62,61.56,139.57,61.58,139.68,61.58,139.72,61.58,139.62,61.59,139.53,61.60,139.35,61.54,139.25,61.49,139.15,61.50,139.35,61.59,139.62,61.67,139.85,61.67,139.80,61.70,139.75,61.71,139.75,61.71,139.70,61.70,139.62,61.66,139.57
RZ_7759093_6717,0,1375,51,0,1,61.61,139.62,61.59,139.65,61.59,139.65,61.58,139.72,61.56,139.85,61.55,140.00,61.55,140.15,61.55,140.25,61.54,140.38,61.54,140.35,61.54,140.30,61.51,140.25,61.52,140.30,61.52,140.35,61.52,140.38,61.50,140.32,61.45,140.28,61.42,140.28,61.45,140.25,61.50,140.18,61.56,140.10,61.58,140.05,61.58,140.20,61.59,140.38,61.60,140.53,61.60,140.57,61.61,140.62,61.62,140.40,61.64,140.20,61.65,139.97,61.65,140.05,61.65,140.20,61.66,140.35,61.65,140.50,61.62,140.47,61.60,140.55,61.58,140.62,61.56,140.65,61.60,140.62,61.66,140.57,61.71,140.28,61.69,139.97,61.66,139.70,61.65,139.75,61.64,139.80,61.61,139.78,61.59,139.78,61.55,139.75,61.55,139.85,61.54,139.95,61.56,140.07
RZ_7759093_6718,0,1400,51,25,1,61.59,140.12,61.60,140.22,61.58,140.28,61.56,140.22,61.58,140.12,61.59,140.03,61.55,139.70,61.52,139.43,61.50,139.38,61.51,139.68,61.51,139.95,61.52,139.88,61.52,139.72,61.52,139.55,61.51,139.55,61.49,139.53,61.49,139.50,61.52,139.53,61.55,139.57,61.56,139.62,61.58,139.68,61.61,139.70,61.69,139.75,61.71,139.78,61.73,139.82,61.73,139.68,61.74,139.50,61.79,139.32,61.81,139.53,61.81,139.72,61.80,139.88,61.79,139.82,61.80,139.75,61.81,139.57,61.81,139.43,61.85,139.55,61.89,139.80,61.86,140.07,61.79,140.05,61.75,140.00,61.81,139.62,61.88,139.28,61.90,138.95,61.90,138.97,61.90,139.00,61.89,139.18,61.88,139.35,61.86,139.50,61.86,139.40,61.85,139.30,61.86,139.25
RZ_7759093_6719,0,1400,49,0,1,61.84,139.32,61.81,139.40,61.76,139.43,61.73,139.38,61.71,139.32,61.75,139.30,61.79,139.30,61.80,139.28,61.84,139.30,61.86,139.30,61.86,139.38,61.85,139.47,61.86,139.60,61.89,139.68,61.92,139.75,61.92,139.80,61.88,139.72,61.83,139.60,61.79,139.45,61.83,139.45,61.86,139.40,61.89,139.38,61.89,139.35,61.86,139.20,61.83,139.05,61.81,138.85,61.83,138.78,61.86,138.70,61.89,138.65,61.89,138.65,61.89,138.70,61.89,138.82,61.89,138.93,61.89,139.00,61.89,138.93,61.89,138.85,61.90,138.75,61.90,138.72,61.88,138.80,61.85,138.88,61.84,138.95,61.84,138.88,61.85,138.82,61.85,138.72,61.92,138.65,62.00,138.60,62.06,138.60,62.06,138.70,62.06,138.95
RZ_7759093_6720,0,1400,50,0,1,62.00,139.20,61.95,139.38,61.90,139.38,61.90,139.40,61.86,139.45,61.84,139.35,61.92,139.12,62.04,138.90,62.08,138.88,62.00,138.88,61.92,138.88,61.94,138.85,61.95,138.80,61.98,138.78,61.99,138.85,61.99,138.95,61.98,139.05,61.96,139.12,61.95,139.20,61.96,139.20,61.99,139.12,62.02,138.95,62.05,138.85,61.99,138.85,61.90,138.93,61.84,139.15,61.85,139.28,61.86,139.38,61.86,139.28,61.86,139.20,61.89,139.15,61.91,139.20,61.94,139.22,61.92,139.22,61.90,139.18,61.89,139.12,61.88,139.00,61.88,138.88,61.88,138.70,61.92,138.65,62.00,138.65,62.08,138.68,62.01,138.55,61.91,138.43,61.90,138.30,62.00,138.45,62.06,138.57,62.04,138.70,61.94,138.70,61.86,138.72
RZ_7759093_6721,0,1400,50,0,1,61.77,138.88,61.77,139.03,61.76,139.03,61.77,138.88,61.79,138.70,61.80,138.72,61.81,138.78,61.83,138.80,61.79,138.65,61.74,138.50,61.81,138.35,61.95,138.38,62.10,138.10,62.10,137.78,62.06,137.53,62.02,137.62,62.01,138.03,62.02,138.40,62.02,138.72,62.05,138.60,62.05,138.43,62.06,138.28,62.04,138.28,62.02,138.35,62.00,138.50,62.01,138.65,62.04,138.72,61.98,138.78,61.90,138.80,61.90,138.80,61.98,138.72,62.04,138.70,62.01,138.72,61.98,138.80,61.95,138.88,61.89,138.90,61.83,138.90,61.77,138.68,61.81,138.45,61.90,138.15,61.99,138.05,61.96,138.32,61.90,138.68,61.85,138.90,61.88,138.75,61.91,138.50,61.92,138.43,61.91,138.40,61.88,138.43,61.83,138.50
RZ_7759093_6722,0,1400,50,0,1,61.77,138.50,61.77,138.53,61.80,138.53,61.83,138.43,61.81,138.25,61.90,138.10,61.99,138.03,62.01,138.05,61.96,138.03,61.90,138.03,61.84,138.00,61.77,137.97,61.71,137.95,61.70,138.20,61.69,138.47,61.70,138.53,61.75,138.32,61.83,138.12,61.88,138.12,61.89,138.12,61.89,138.07,61.88,138.05,61.88,138.05,61.88,138.05,61.85,138.18,61.84,138.28,61.81,138.35,61.81,138.30,61.86,138.22,61.90,138.18,61.88,138.38,61.81,138.62,61.75,138.95,61.74,139.03,61.71,138.95,61.70,138.78,61.73,138.45,61.75,138.32,61.75,138.15,61.71,138.10,61.70,138.28,61.70,138.50,61.75,138.70,61.81,138.72,61.83,138.78,61.77,138.88,61.73,138.90,61.73,138.93,61.71,138.93,61.71,138.75
RZ_7759093_6723,0,1400,51,0,1,61.70,138.57,61.69,138.38,61.79,138.38,61.90,138.45,61.99,138.57,61.95,138.70,61.95,138.53,61.98,138.28,62.01,138.03,62.01,138.03,61.95,138.03,61.91,138.18,61.90,138.35,61.92,138.50,61.92,138.47,61.92,138.43,61.96,138.32,61.99,138.28,62.01,138.22,61.98,138.38,61.91,138.47,61.84,138.57,61.79,138.45,61.75,138.40,61.69,138.45,61.64,138.50,61.62,138.53,61.64,138.72,61.65,139.00,61.61,139.28,61.60,139.30,61.60,139.35,61.67,139.05,61.75,138.72,61.83,138.38,61.85,138.30,61.88,138.30,61.88,138.35,61.88,138.45,61.86,138.50,61.81,138.55,61.76,138.68,61.70,138.80,61.70,138.93,61.70,138.95,61.69,138.93,61.67,138.82,61.69,138.70,61.69,138.60,61.67,138.60,61.64,138.57
RZ_7759093_6724,0,1400,51,0,12,61.62,138.57,61.62,138.55,61.61,138.60,61.59,138.70,61.59,138.80,61.62,138.85,61.67,138.88,61.69,138.88,61.71,138.95,61.74,139.10,61.71,139.20,61.67,139.18,61.64,139.10,61.65,139.28,61.65,139.50,61.61,139.72,61.59,139.57,61.62,139.38,61.69,139.18,61.71,139.45,61.66,139.75,61.60,139.93,61.58,139.82,61.54,139.75,61.52,139.70,61.51,139.65,61.48,139.62,61.42,139.68,61.36,139.70,61.35,139.70,61.36,139.75,61.48,139.80,61.60,139.75,61.62,139.62,61.58,139.45,61.52,139.38,61.54,139.38,61.55,139.43,61.55,139.50,61.58,139.53,61.59,139.55,61.61,139.47,61.62,139.40,61.65,139.30,61.65,139.32,61.64,139.40,61.60,139.47,61.55,139.38,61.50,139.20,61.54,139.28,61.59,139.50
RZ_7759093_6725,0,1400,51,0,4,61.64,139.75,61.62,139.75,61.58,139.68,61.54,139.60,61.51,139.53,61.51,139.55,61.51,139.57,61.48,139.62,61.42,139.70,61.35,139.80,61.34,139.88,61.34,139.80,61.36,139.62,61.38,139.70,61.41,139.95,61.45,140.20,61.49,140.18,61.50,140.03,61.46,139.88,61.40,139.65,61.35,139.53,61.34,139.57,61.34,139.85,61.35,140.10,61.38,140.20,61.38,139.95,61.35,139.72,61.33,139.72,61.33,139.95,61.33,139.97,61.31,139.90,61.31,139.93,61.31,140.15,61.36,140.05,61.40,139.85,61.40,139.78,61.35,139.90,61.30,140.00,61.29,140.00,61.27,140.07,61.26,140.25,61.26,140.43,61.27,140.40,61.29,140.32,61.30,140.25,61.30,140.32,61.29,140.38,61.27,140.35,61.26,140.22,61.26,140.00,61.26,139.85
RZ_7759093_6726,0,1400,49,0,4,61.25,139.78,61.24,139.82,61.23,139.80,61.19,139.70,61.15,139.57,61.14,139.47,61.15,139.40,61.17,139.35,61.16,139.40,61.16,139.47,61.11,139.55,61.09,139.68,61.08,139.80,61.09,139.68,61.10,139.50,61.17,139.35,61.25,139.43,61.33,139.50,61.31,139.62,61.30,139.72,61.25,139.80,61.20,139.78,61.16,139.68,61.15,139.60,61.16,139.50,61.12,139.43,61.10,139.53,61.08,139.65,61.08,139.80,61.08,139.75,61.08,139.70,61.08,139.72,61.08,139.82,61.06,139.93,61.04,140.00,61.01,140.00,61.11,140.05,61.23,140.10,61.34,140.15,61.33,140.12,61.27,140.12,61.23,140.10,61.20,140.10,61.21,140.10,61.21,140.12,61.20,140.15,61.15,140.22,61.10,140.32,61.09,140.40
RZ_7759093_6727,0,1400,50,0,4,61.11,140.40,61.14,140.57,61.16,140.70,61.20,140.72,61.24,140.65,61.23,140.57,61.20,140.60,61.17,140.35,61.17,140.10,61.19,139.88,61.20,139.93,61.21,139.95,61.21,139.95,61.19,140.03,61.19,140.10,61.17,140.18,61.17,140.10,61.19,139.95,61.19,139.88,61.20,139.95,61.19,140.03,61.17,140.00,61.15,139.88,61.14,140.07,61.08,140.25,61.04,140.28,61.00,140.07,61.02,139.80,61.04,139.72,61.02,139.82,61.00,140.00,60.99,140.07,60.98,139.93,60.96,139.78,60.95,139.75,60.96,139.75,60.96,139.72,60.96,139.70,60.96,139.68,60.98,139.68,61.05,139.68,61.11,139.65,61.10,139.68,61.04,139.72,61.01,139.72,61.06,139.70,61.11,139.65,61.11,139.62,61.12,139.57,61.12,139.78
RZ_7759093_6728,0,1400,50,0,4,61.10,140.00,61.04,140.22,60.99,140.22,60.99,140.20,60.99,140.20,60.95,140.22,60.89,140.25,60.83,140.20,60.81,140.12,60.83,140.05,60.86,140.07,60.91,140.10,60.92,140.15,60.95,140.18,60.95,140.18,60.98,140.07,61.00,139.90,61.01,139.85,60.99,139.90,60.96,139.90,60.94,139.80,60.91,139.85,60.90,140.03,60.89,140.03,60.89,139.82,60.90,139.57,60.90,139.53,60.90,139.35,60.90,139.22,60.90,139.50,60.90,139.85,60.95,140.10,60.98,140.00,61.01,139.78,61.00,139.68,61.00,139.65,61.00,139.68,61.01,139.70,60.92,139.65,60.83,139.65,60.79,139.65,60.85,139.72,60.92,139.88,60.95,140.03,60.89,140.10,60.80,139.97,60.75,139.85,60.77,139.75,60.81,139.78,60.84,139.62
RZ_7759093_6729,0,1400,50,0,4,60.89,139.43,60.95,139.28,60.98,139.40,60.99,139.65,60.94,139.82,60.84,140.03,60.75,140.12,60.71,140.15,60.71,140.10,60.75,139.93,60.76,139.82,60.75,139.78,60.67,139.88,60.74,139.97,60.83,139.93,60.96,139.90,61.00,139.88,60.94,139.95,60.83,139.93,60.74,139.88,60.76,139.85,60.79,139.80,60.81,139.78,60.85,139.70,60.88,139.60,60.89,139.50,60.91,139.47,60.95,139.47,60.99,139.53,60.96,139.65,60.91,139.78,60.88,139.78,60.91,139.62,60.95,139.45,60.99,139.35,61.00,139.32,60.98,139.43,60.95,139.55,60.92,139.32,60.94,139.00,60.92,138.72,60.91,138.78,60.90,139.00,60.89,139.20,60.86,139.22,60.84,139.07,60.81,138.90,60.81,138.85,60.84,138.82,60.86,138.82
RZ_7759093_6730,0,1400,51,0,4,60.84,138.95,60.80,139.07,60.76,139.20,60.83,139.15,60.88,138.72,60.92,138.35,60.88,138.03,60.83,138.10,60.76,138.22,60.75,138.35,60.71,138.50,60.70,138.55,60.73,138.55,60.77,138.47,60.83,138.45,60.84,138.43,60.89,138.38,60.92,138.35,60.95,138.35,60.95,138.35,60.95,138.35,60.95,138.35,60.95,138.32,60.99,138.25,61.02,138.20,60.96,138.20,60.86,138.20,60.75,138.25,60.73,138.30,60.71,138.35,60.75,138.38,60.81,138.12,60.85,137.90,60.89,137.68,60.91,137.68,60.96,137.47,61.00,137.30,61.02,137.40,61.04,137.68,60.99,137.97,60.95,138.03,60.91,138.12,60.94,138.20,60.95,138.07,60.95,137.95,60.96,137.82,60.95,137.95,60.98,138.12,60.99,138.30,61.00,138.40,61.00,138.15
RZ_7759093_6731,0,1400,49,0,4,60.99,137.90,60.95,137.65,60.89,137.57,60.86,137.47,60.95,137.38,61.04,137.50,61.05,137.62,60.96,137.78,60.89,137.80,60.91,137.82,60.96,137.65,61.00,137.47,61.02,137.32,61.04,137.40,61.00,137.50,60.96,137.55,60.94,137.70,60.95,137.78,60.98,137.78,60.99,137.68,60.90,137.57,60.80,137.43,60.70,137.28,60.73,136.93,60.73,136.75,60.71,136.68,60.67,136.85,60.67,137.03,60.69,137.10,60.71,137.07,60.75,137.12,60.77,137.20,60.75,137.28,60.70,137.32,60.65,137.35,60.66,137.18,60.67,136.97,60.66,136.88,60.69,136.97,60.71,136.93,60.74,136.80,60.75,136.60,60.74,136.57,60.74,136.53,60.73,136.53,60.74,136.55,60.73,136.78,60.73,136.97,60.67,137.22
RZ_7759093_6732,0,1400,50,0,4,60.64,137.25,60.69,137.25,60.77,137.18,60.85,137.03,60.81,136.90,60.73,136.88,60.64,136.88,60.60,136.55,60.64,136.20,60.67,135.82,60.70,135.80,60.65,135.88,60.61,136.10,60.60,136.57,60.61,136.95,60.62,137.05,60.61,136.72,60.62,136.43,60.62,136.20,60.59,136.12,60.55,136.03,60.59,136.00,60.67,136.03,60.76,136.15,60.77,136.32,60.71,136.50,60.65,136.38,60.61,136.20,60.62,136.00,60.69,136.03,60.73,136.00,60.77,135.95,60.74,136.00,60.70,136.15,60.70,136.28,60.74,136.30,60.77,136.22,60.77,136.40,60.76,136.62,60.74,136.82,60.74,136.60,60.74,136.40,60.76,136.22,60.79,136.25,60.79,136.22,60.81,136.20,60.84,136.20,60.88,136.20,60.89,136.18,60.88,136.18
RZ_7759093_6733,0,1400,50,0,4,60.85,136.18,60.83,136.25,60.77,136.30,60.80,136.32,60.81,136.25,60.77,136.20,60.69,136.20,60.61,136.22,60.64,136.20,60.66,136.18,60.66,136.18,60.66,136.20,60.71,136.20,60.77,135.97,60.77,135.75,60.71,135.53,60.64,135.53,60.62,135.47,60.61,135.43,60.69,135.32,60.76,135.25,60.79,135.12,60.74,135.03,60.67,134.97,60.65,134.97,60.62,135.03,60.61,135.15,60.62,135.25,60.64,135.35,60.64,135.40,60.65,135.57,60.64,135.75,60.61,135.82,60.64,135.85,60.69,135.57,60.74,135.30,60.71,135.28,60.70,135.53,60.70,135.78,60.71,135.72,60.75,135.60,60.75,135.50,60.76,135.47,60.79,135.50,60.85,135.53,60.84,135.57,60.76,135.62,60.70,135.70,60.70,135.70,60.71,135.70
RZ_7759093_6734,0,1400,50,0,4,60.74,135.65,60.75,135.47,60.79,135.20,60.83,134.93,60.81,134.72,60.77,134.68,60.73,134.65,60.70,134.68,60.65,134.72,60.61,134.78,60.62,134.80,60.64,134.78,60.66,134.75,60.70,134.70,60.71,134.65,60.71,134.57,60.69,134.82,60.65,135.15,60.65,135.50,60.69,135.28,60.73,135.00,60.77,134.70,60.85,134.70,60.91,134.78,60.96,134.88,60.98,134.95,60.90,134.95,60.81,134.95,60.73,134.93,60.73,134.75,60.73,134.60,60.73,134.57,60.73,134.75,60.71,134.90,60.70,134.95,60.69,134.88,60.69,134.80,60.70,134.75,60.70,134.78,60.71,134.93,60.71,135.05,60.74,134.88,60.76,134.65,60.76,134.45,60.73,134.47,60.69,134.53,60.67,134.57,60.66,134.57,60.66,134.57,60.66,134.65
RZ_7759093_6735,0,1400,50,0,4,60.67,134.75,60.69,134.88,60.69,134.93,60.66,134.70,60.64,134.45,60.62,134.28,60.64,134.40,60.66,134.50,60.67,134.55,60.73,134.53,60.77,134.62,60.80,134.70,60.81,134.80,60.83,134.80,60.84,134.80,60.85,134.62,60.85,134.40,60.90,134.15,60.95,134.00,61.00,133.97,60.99,134.07,60.95,134.28,60.89,134.40,60.84,134.45,60.79,134.47,60.77,134.50,60.77,134.50,60.77,134.47,60.77,134.47,60.77,134.43,60.84,134.32,60.90,134.15,60.95,134.03,60.94,133.97,60.91,134.03,60.90,134.07,60.90,134.12,60.90,134.10,60.90,134.10,60.90,134.07,60.86,134.07,60.81,134.07,60.76,133.97,60.75,133.90,60.75,133.72,60.75,133.68,60.73,133.72,60.70,133.85,60.79,134.00,60.89,134.00
RZ_7759093_6736,0,1400,50,0,4,60.98,134.10,60.94,134.18,60.83,134.35,60.73,134.45,60.70,134.38,60.73,134.20,60.75,134.00,60.73,133.97,60.74,133.90,60.75,133.85,60.77,133.70,60.76,133.62,60.75,133.85,60.74,134.18,60.73,134.43,60.73,134.38,60.73,134.30,60.74,134.25,60.71,134.20,60.67,134.18,60.65,134.20,60.66,133.95,60.67,133.70,60.69,133.62,60.70,133.82,60.73,134.05,60.71,134.05,60.69,134.07,60.64,134.07,60.62,134.07,60.61,134.00,60.61,133.82,60.61,133.65,60.61,133.65,60.61,133.80,60.62,133.97,60.64,134.15,60.64,134.22,60.62,134.18,60.62,134.03,60.64,133.68,60.64,133.45,60.61,133.53,60.59,133.78,60.58,134.10,60.59,134.15,60.59,134.20,60.59,134.20,60.59,134.10,60.62,133.95
RZ_7759093_6737,0,1400,50,0,4,60.66,133.80,60.76,133.80,60.83,133.93,60.90,134.05,60.91,134.10,60.88,134.12,60.74,134.15,60.60,134.00,60.51,133.82,60.54,133.65,60.50,133.70,60.42,133.78,60.42,133.85,60.49,133.93,60.56,134.00,60.59,134.03,60.59,133.95,60.54,133.82,60.49,133.72,60.42,133.65,60.40,133.72,60.39,133.82,60.41,133.93,60.46,133.90,60.51,133.88,60.54,133.85,60.55,133.88,60.52,133.90,60.48,133.97,60.49,134.10,60.55,134.25,60.60,134.40,60.59,134.50,60.60,134.45,60.61,134.30,60.62,134.18,60.61,134.12,60.61,134.10,60.60,134.10,60.61,134.18,60.61,134.25,60.59,134.30,60.56,134.35,60.49,134.32,60.44,134.25,60.44,134.30,60.48,134.45,60.50,134.50,60.48,134.40,60.46,134.30
RZ_7759093_6738,0,1400,51,0,4,60.46,134.28,60.49,134.15,60.51,134.05,60.54,133.93,60.54,133.88,60.51,133.90,60.50,133.95,60.49,134.18,60.48,134.25,60.46,134.32,60.46,134.12,60.51,134.00,60.56,133.97,60.60,134.10,60.59,134.22,60.56,134.25,60.55,134.28,60.51,134.30,60.48,134.40,60.44,134.53,60.46,134.62,60.50,134.62,60.54,134.57,60.55,134.40,60.55,134.22,60.52,134.35,60.51,134.57,60.49,134.85,60.49,134.90,60.52,134.90,60.56,134.85,60.51,134.85,60.42,134.85,60.33,134.88,60.31,134.80,60.35,134.65,60.41,134.50,60.46,134.68,60.44,134.90,60.39,135.15,60.35,135.12,60.33,135.05,60.31,134.95,60.27,134.95,60.21,135.05,60.16,135.15,60.15,135.28,60.12,135.32,60.12,135.22,60.14,135.07,60.14,134.93
RZ_7759093_6739,0,1400,51,0,4,60.19,134.95,60.24,134.95,60.33,135.03,60.38,135.07,60.42,135.28,60.42,135.43,60.38,135.50,60.34,135.43,60.33,135.20,60.31,135.07,60.27,134.95,60.24,134.97,60.25,134.97,60.27,135.10,60.27,135.15,60.26,135.22,60.26,135.15,60.31,135.10,60.36,135.10,60.39,135.15,60.33,135.20,60.29,135.22,60.29,135.25,60.33,135.28,60.26,135.38,60.19,135.45,60.10,135.53,60.10,135.53,60.15,135.50,60.20,135.43,60.25,135.28,60.24,135.15,60.21,135.10,60.15,135.12,60.11,135.18,60.09,135.20,60.11,135.25,60.15,135.22,60.20,135.20,60.21,135.35,60.21,135.57,60.21,135.62,60.23,135.43,60.21,135.40,60.10,135.55,59.88,135.68,59.61,135.70,59.35,135.72,59.20,135.78,59.04,135.80,58.73,135.97
RZ_7759093_6740,0,1400,49,0,4,58.33,136.12,57.85,136.12,57.40,135.97,56.88,135.75,56.39,135.68,55.86,135.62,55.29,135.70,54.55,135.85,53.95,136.03,53.14,136.45,52.39,136.80,51.60,137.25,50.96,137.53,50.35,137.82,49.81,137.97,49.19,138.10,48.61,138.50,48.01,138.90,47.40,139.30,46.90,139.35,46.36,139.50,46.00,139.62,45.66,139.75,45.29,139.80,45.06,139.85,44.77,139.65,44.64,139.43,44.46,139.40,44.35,139.60,44.25,139.80,44.24,139.85,44.25,139.82,44.29,139.80,44.33,139.78,44.33,139.70,44.34,139.60,44.41,139.70,44.48,139.88,44.48,140.07,44.45,140.07,44.42,140.03,44.41,139.90,44.39,139.68,44.33,139.55,44.34,139.50,44.34,139.57,44.29,139.88,44.20,140.15,44.11,140.47
RZ_7759093_6741,0,1400,50,0,4,44.09,140.53,44.06,140.32,44.01,140.10,43.99,139.80,43.95,139.78,43.94,139.70,43.89,139.62,43.86,139.55,43.83,139.80,43.84,140.10,43.85,140.10,43.88,139.80,43.92,139.60,43.96,139.90,43.99,140.20,43.98,140.40,43.96,140.40,43.96,140.43,43.99,140.45,44.01,140.22,44.00,140.03,43.99,139.90,43.98,140.07,44.00,140.18,44.01,140.25,44.02,140.32,44.02,140.38,44.09,140.38,44.14,140.45,44.17,140.53,44.17,140.50,44.20,140.35,44.21,140.45,44.21,140.68,44.23,140.68,44.24,140.47,44.23,140.43,44.23,140.62,44.21,140.78,44.25,140.85,44.24,141.03,44.23,141.28,44.24,141.07,44.26,140.78,44.30,140.45,44.31,140.45,44.29,140.45,44.27,140.38,44.27,140.28,44.31,140.18
RZ_7759093_6742,0,1400,50,0,4,44.33,140.18,44.34,140.15,44.31,140.12,44.25,140.53,44.19,140.93,44.17,141.18,44.19,141.00,44.24,140.75,44.27,140.70,44.29,140.68,44.26,140.75,44.24,140.80,44.27,140.80,44.34,140.80,44.44,140.65,44.46,140.53,44.45,140.38,44.41,140.43,44.38,140.50,44.38,140.62,44.38,140.70,44.45,140.68,44.52,140.57,44.61,140.47,44.62,140.40,44.64,140.35,44.64,140.28,44.65,140.22,44.66,140.20,44.65,140.28,44.64,140.47,44.61,140.72,44.64,140.88,44.66,140.95,44.70,140.88,44.69,140.82,44.66,140.72,44.65,140.70,44.62,140.68,44.59,140.68,44.58,140.62,44.61,140.57,44.66,140.55,44.71,140.57,44.73,140.62,44.70,140.60,44.66,140.57,44.58,140.80,44.54,141.03,44.49,141.28
RZ_7759093_6743,0,1400,50,0,4,44.48,141.38,44.45,141.50,44.48,141.40,44.51,141.20,44.62,140.85,44.73,140.53,44.81,140.22,44.80,140.15,44.77,140.30,44.75,140.45,44.76,140.53,44.79,140.47,44.80,140.40,44.79,140.32,44.79,140.32,44.80,140.30,44.79,140.53,44.76,140.75,44.73,140.95,44.71,140.95,44.71,140.82,44.70,140.72,44.69,140.62,44.66,140.62,44.66,140.53,44.67,140.47,44.70,140.45,44.74,140.55,44.76,140.62,44.80,140.65,44.80,140.70,44.80,140.50,44.79,140.30,44.76,140.18,44.74,140.22,44.73,140.38,44.73,140.55,44.74,140.75,44.75,140.88,44.76,140.90,44.77,140.85,44.80,140.70,44.81,140.53,44.85,140.70,44.85,140.93,44.88,141.22,44.89,141.30,44.92,141.00,44.98,140.65,45.01,140.32
RZ_7759093_6744,0,1400,51,0,0,45.02,140.43,45.01,140.57,45.01,140.70,45.00,140.75,44.98,140.70,44.91,140.65,44.85,140.60,44.84,140.57,44.88,140.55,44.91,140.53,44.88,140.65,44.83,140.80,44.77,140.93,44.76,140.93,44.80,140.95,44.84,140.97,44.88,140.80,44.88,140.62,44.86,140.47,44.86,140.47,44.85,140.50,44.85,140.50,44.83,140.60,44.81,140.72,44.83,140.85,44.85,140.88,44.89,140.88,44.77,140.85,44.66,140.80,44.58,140.72,44.60,140.72,44.65,140.70,44.67,140.70,44.69,140.62,44.70,140.57,44.73,140.50,44.74,140.60,44.75,140.70,44.76,140.80,44.80,140.80,44.83,140.80,44.85,140.78,44.85,140.70,44.85,140.62,44.88,140.55,44.90,140.53,44.85,140.50,44.79,140.50,44.70,140.53,44.67,140.55,44.70,140.60
RZ_7759093_6745,0,1400,50,0,0,44.74,140.60,44.79,140.62,44.80,140.60,44.79,140.70,44.79,140.78,44.74,140.70,44.71,140.47,44.70,140.28,44.75,140.20,44.80,140.12,44.81,140.28,44.81,140.45,44.84,140.60,44.86,140.55,44.88,140.53,44.88,140.53,44.89,140.45,44.89,140.32,44.88,140.35,44.86,140.43,44.90,140.28,44.95,139.97,45.00,139.65,45.01,139.62,45.06,139.60,45.11,139.60,45.15,139.72,45.20,139.85,45.25,139.97,45.24,139.80,45.17,139.60,45.09,139.38,45.08,139.32,45.08,139.28,45.06,139.25,45.04,139.20,45.02,139.15,45.04,139.03,45.06,138.85,45.01,138.50,44.92,138.22,44.83,138.05,44.74,138.07,44.65,138.35,44.58,138.97,44.56,139.85,44.60,141.05,44.76,142.53,44.90,144.38,45.04,146.50
RZ_7759093_6746,0,1400,49,0,0,45.01,149.07,44.95,152.15,44.90,155.55,44.79,159.97,44.76,164.18,44.65,169.03,44.61,173.85,44.50,179.57,44.26,185.88,44.14,192.00,44.15,198.45,44.41,204.78,44.52,211.80,44.23,219.80,43.94,227.97,43.46,236.35,42.39,245.45,40.74,255.43,38.96,265.48,37.58,275.45,36.60,285.18,35.42,295.57,34.21,305.52,32.61,315.82,31.15,325.43,29.64,334.80,27.80,343.62,25.93,352.38,24.36,360.48,23.49,365.62,23.11,368.00,23.11,368.00
RZ_7759093_6747,0,1400,50,0,0,null
RZ_7759093_6748,0,1400,50,0,0,4.29,392.23,4.29,392.23,4.00,391.20,3.98,388.35,4.55,383.57,5.70,378.15,7.01,373.12,9.03,367.55,11.66,361.50,14.44,354.57,16.43,348.35,17.50,344.32,19.01,338.57,20.09,332.90,21.46,324.95,22.27,319.02,23.38,312.80,24.51,306.98,25.39,302.25,26.34,297.00,27.21,291.75,28.60,285.90,29.82,281.15,30.96,276.75,31.64,272.38,32.30,267.77,33.05,262.68,33.77,257.52,33.85,252.82,33.80,248.57,33.62,244.65,33.74,240.65,33.83,236.68
RZ_7759093_6749,0,1400,50,0,0,33.62,233.03,33.69,229.55,33.60,226.22,33.85,222.50,34.00,218.65,34.25,215.07,34.50,212.22,34.85,209.15,35.06,206.35,35.21,203.10,35.39,200.15,35.67,197.22,35.98,194.15,36.15,191.38,36.30,188.80,36.65,186.28,37.04,183.75,37.44,181.07,37.60,178.60,37.74,176.50,37.88,174.60,38.00,172.75,38.11,170.68,38.24,168.53,38.34,166.85,38.50,165.32,38.74,163.38,39.01,161.43,39.27,159.18,39.46,157.53,39.62,155.97,39.69,154.80,39.75,153.68,39.84,152.32,39.94,150.95,40.06,149.43,40.17,148.10,40.26,147.15,40.34,146.15,40.39,145.12,40.42,144.12,40.38,143.40,40.27,142.75,40.15,141.93,40.09,141.03,40.06,140.45,40.02,139.60,39.96,139.12,39.80,138.68,39.73,138.22
RZ_7759093_6750,0,1400,50,0,0,39.66,137.78,39.65,137.30,39.64,137.03,39.59,136.60,39.54,136.15,39.48,135.95,39.46,135.53,39.50,135.00,39.52,134.40,39.54,134.12,39.52,133.95,39.50,133.85,39.48,133.72,39.52,133.38,39.59,133.07,39.62,132.90,39.56,132.95,39.50,132.65,39.48,132.30,39.46,131.95,39.45,132.05,39.45,132.12,39.46,132.03,39.44,131.82,39.41,131.47,39.42,131.32,39.48,131.15,39.52,131.15,39.50,131.12,39.50,131.10,39.50,131.03,39.50,130.97,39.49,130.85,39.52,130.78,39.59,130.70,39.65,130.72,39.67,130.80,39.60,130.90,39.55,131.03,39.49,131.12,39.49,131.07,39.55,130.88,39.60,130.68,39.67,130.53,39.69,130.80,39.70,131.10,39.69,131.40,39.69,131.38,39.70,131.32,39.71,131.28
RZ_7759093_6751,0,1400,50,0,0,39.74,131.22,39.74,131.20,39.73,131.18,39.73,131.18,39.71,131.15,39.71,131.12,39.75,131.10,39.79,131.10,39.81,131.15,39.79,131.12,39.83,131.10,39.89,130.97,39.99,130.88,40.01,130.95,39.99,131.03,39.91,131.10,39.85,131.32,39.83,131.68,39.81,132.03,39.83,132.00,39.86,131.93,39.90,131.85,39.89,131.85,39.85,131.62,39.85,131.43,39.90,131.32,39.92,131.45,39.91,131.62,39.91,131.70,39.89,131.80,39.89,131.93,39.88,132.00,39.89,132.03,39.84,132.05,39.81,132.12,39.80,132.22,39.91,132.25,40.02,132.22,40.06,132.10,39.99,132.05,39.95,132.05,39.96,132.20,39.98,132.32,39.95,132.47,39.96,132.45,39.98,132.40,39.99,132.35,39.99,132.50,39.98,132.47,39.96,132.45
RZ_7759093_6752,0,1400,51,0,0,40.01,132.32,40.05,132.40,40.14,132.30,40.16,132.18,40.16,132.43,40.09,132.85,40.01,133.25,39.98,133.22,40.01,132.82,40.04,132.47,40.06,132.10,40.06,132.07,40.06,132.25,40.05,132.62,40.04,133.12,40.01,133.43,40.00,133.53,39.98,133.45,39.94,133.38,39.91,133.35,39.90,133.12,39.91,132.88,39.89,132.85,39.85,133.03,39.85,133.28,39.89,133.38,39.96,133.45,39.99,133.43,40.02,133.38,40.02,133.35,40.04,133.32,40.05,133.28,40.06,133.22,40.06,133.20,40.06,133.32,40.00,133.50,39.92,133.75,39.88,133.85,39.89,133.95,39.89,133.97,39.89,133.90,39.89,133.85,39.91,133.80,39.95,133.75,39.99,133.65,40.00,133.57,40.04,133.55,40.06,133.53,40.10,133.53,40.10,133.60,40.10,133.70
RZ_7759093_6753,0,1400,50,0,0,40.12,133.72,40.15,133.68,40.17,133.62,40.17,133.55,40.16,133.40,40.15,133.25,40.12,133.20,40.11,133.32,40.09,133.45,40.05,133.43,40.04,133.32,40.05,133.20,40.09,133.20,40.11,133.15,40.12,133.10,40.12,133.05,40.15,133.07,40.17,133.07,40.17,133.07,40.12,133.47,40.06,133.95,40.10,134.15,40.16,133.80,40.23,133.45,40.20,133.45,40.16,133.50,40.15,133.53,40.16,133.45,40.16,133.50,40.14,133.65,40.11,133.90,40.12,134.10,40.15,134.28,40.17,134.32,40.21,134.05,40.26,133.68,40.24,133.38,40.17,133.40,40.15,133.45,40.20,133.45,40.25,133.43,40.25,133.45,40.25,133.45,40.27,133.45,40.29,133.45,40.29,133.43,40.27,133.45,40.26,133.55,40.27,133.65,40.30,133.57
RZ_7759093_6754,0,1400,49,0,0,40.31,133.45,40.30,133.50,40.23,133.70,40.17,133.90,40.17,133.75,40.21,133.60,40.26,133.43,40.27,133.43,40.27,133.45,40.26,133.45,40.27,133.47,40.30,133.53,40.34,133.62,40.33,133.68,40.33,133.65,40.33,133.55,40.35,133.47,40.36,133.43,40.38,133.43,40.38,133.35,40.42,133.28,40.49,133.25,40.52,133.38,40.51,133.50,40.46,133.57,40.42,133.60,40.42,133.65,40.45,133.62,40.41,133.60,40.36,133.57,40.35,133.55,40.39,133.50,40.40,133.45,40.38,133.43,40.38,133.43,40.52,133.47,40.73,133.62,41.06,133.80,41.55,133.90,42.11,133.88,42.76,133.78,43.35,133.75,43.98,133.70,44.54,133.68,45.04,133.65,45.70,133.65,46.41,134.28,47.01,134.88,47.40,135.38
RZ_7759093_6755,0,1400,50,0,0,47.67,135.22,47.95,135.07,48.20,135.05,48.30,135.07,48.34,135.15,48.30,135.30,48.34,135.43,48.45,135.50,48.56,135.70,48.65,135.90,48.70,136.05,48.75,135.97,48.81,135.93,48.83,135.88,48.86,135.78,48.88,135.68,48.84,135.75,48.79,135.90,48.77,136.05,48.83,136.05,48.86,136.10,48.84,136.12,48.83,136.12,48.83,136.05,48.84,135.97,48.84,135.90,48.81,135.90,48.79,135.93,48.77,135.97,48.85,136.03,48.92,136.05,48.99,136.12,48.98,136.18,48.95,136.20,48.94,136.15,48.95,136.12,48.98,136.07,49.00,136.05,48.98,135.85,48.95,135.62,48.88,135.50,48.83,135.62,48.76,135.88,48.74,136.10,48.74,136.30,48.76,136.45,48.77,136.50,48.79,136.50,48.80,136.53,48.83,136.57
RZ_7759093_6756,0,1400,50,0,0,48.83,136.65,48.81,136.78,48.80,136.88,48.80,136.95,48.77,136.97,48.76,136.85,48.75,136.70,48.71,136.57,48.67,136.62,48.66,136.65,48.69,136.55,48.73,136.45,48.71,136.35,48.70,136.35,48.69,136.28,48.71,136.20,48.71,136.22,48.77,136.32,48.84,136.35,48.85,136.22,48.81,136.12,48.76,136.05,48.77,136.03,48.77,136.15,48.77,136.25,48.76,136.40,48.74,136.38,48.73,136.45,48.70,136.47,48.69,136.45,48.71,136.40,48.75,136.28,48.77,136.15,48.76,136.05,48.74,136.00,48.71,135.95,48.70,135.90,48.71,135.90,48.71,136.10,48.70,136.30,48.73,136.35,48.76,136.18,48.76,136.03,48.71,136.07,48.70,136.30,48.73,136.50,48.76,136.50,48.77,136.30,48.79,136.12,48.80,136.12
RZ_7759093_6757,0,1400,50,0,0,48.84,136.18,48.88,136.20,48.86,136.22,48.76,136.28,48.67,136.40,48.70,136.50,48.79,136.55,48.80,136.57,48.74,136.72,48.66,136.90,48.64,136.95,48.61,136.78,48.59,136.65,48.64,136.60,48.71,136.75,48.79,136.85,48.80,137.00,48.81,137.03,48.85,136.62,48.88,136.18,48.86,135.97,48.83,136.15,48.86,136.28,48.92,136.18,48.94,136.12,48.90,136.12,48.85,136.30,48.85,136.50,48.85,136.65,48.86,136.57,48.88,136.28,48.91,136.03,48.94,135.80,48.92,136.00,48.89,136.22,48.86,136.47,48.88,136.55,48.92,136.62,48.99,136.60,49.01,136.50,48.92,136.43,48.84,136.38,48.80,136.38,48.85,136.38,48.90,136.32,48.92,136.28,48.95,136.15,48.99,136.05,49.01,136.25,49.04,136.53
RZ_7759093_6758,0,1400,51,0,0,49.04,136.75,49.05,136.65,49.05,136.55,49.08,136.53,49.10,136.47,49.09,136.50,49.04,136.55,48.99,136.65,48.96,136.75,48.95,136.88,48.94,136.95,48.95,136.97,48.94,136.90,48.92,136.70,48.92,136.53,48.95,136.38,48.99,136.32,49.02,136.28,49.02,136.55,49.01,136.82,48.99,137.12,48.98,137.00,48.98,136.85,49.00,136.72,49.02,136.82,48.95,136.93,48.85,137.07,48.85,137.12,48.96,137.18,49.01,137.18,48.98,136.97,48.94,136.78,48.96,136.60,48.99,136.65,49.00,136.75,49.02,136.80,49.01,136.88,49.00,136.82,48.99,136.78,49.00,136.78,48.99,136.85,48.98,136.95,48.98,136.97,49.01,136.95,49.05,136.88,49.08,136.88,49.10,136.88,49.11,136.85,49.12,136.82,49.11,136.80,49.10,136.78
RZ_7759093_6759,0,1400,49,0,0,49.10,136.62,49.12,136.50,49.15,136.47,49.10,136.60,49.01,136.80,48.94,136.88,48.94,136.95,48.95,136.93,48.95,137.03,48.96,137.10,48.98,137.20,49.01,137.20,49.05,137.20,49.14,136.97,49.19,136.75,49.24,136.55,49.23,136.60,49.20,136.65,49.21,136.68,49.21,136.68,49.17,136.70,49.12,136.68,49.09,136.62,49.10,136.88,49.10,137.15,49.11,137.30,49.11,137.15,49.10,136.97,49.10,136.95,49.10,137.00,49.09,137.05,49.09,137.10,49.06,137.12,49.05,136.90,49.05,136.65,49.05,136.60,49.05,136.78,49.10,136.88,49.16,136.75,49.21,136.57,49.19,136.53,49.14,136.90,49.17,137.30,49.25,137.35,49.34,137.00,49.33,136.55,49.30,136.43,49.27,136.12,49.30,135.93
RZ_7759093_6760,0,1400,50,0,0,49.27,136.28,49.25,136.82,49.19,137.38,49.14,137.38,49.11,137.30,49.14,137.12,49.24,136.90,49.33,136.78,49.40,136.88,49.40,137.18,49.42,137.45,49.48,137.15,49.44,136.70,49.35,136.50,49.23,136.75,49.21,137.00,49.25,137.15,49.29,137.35,49.33,137.47,49.33,137.43,49.36,137.35,49.39,137.30,49.39,137.20,49.40,137.15,49.39,137.15,49.39,137.25,49.38,137.30,49.39,137.38,49.39,137.40,49.51,137.40,49.62,137.57,49.84,137.75,49.95,137.90,50.35,137.82,50.67,138.68,51.15,139.53,51.42,140.90,51.89,141.70,52.21,142.60,52.52,143.75,52.70,144.75,52.81,146.35,52.88,147.22,52.90,148.35,52.91,149.28,52.90,150.22,52.84,151.00,52.75,151.65,52.58,152.60,52.40,153.60
RZ_7759093_6761,0,1400,50,0,3,52.27,154.55,52.25,155.18,52.24,155.72,52.23,156.03,52.23,156.15,52.25,155.95,52.29,155.75,52.34,155.70,52.38,155.88,52.41,156.10,52.45,156.28,52.40,156.25,52.34,156.20,52.38,156.18,52.50,156.18,52.62,156.32,52.62,156.50,52.64,156.72,52.65,156.88,52.52,157.03,52.40,157.07,52.29,157.05,52.34,157.00,52.40,157.00,52.46,157.22,52.49,157.45,52.48,157.65,52.44,157.60,52.40,157.60,52.39,157.62,52.44,157.60,52.49,157.55,52.55,157.47,52.56,157.47,52.56,157.47,52.55,157.47,52.50,157.60,52.45,157.75,52.40,157.88,52.41,157.88,52.46,157.90,52.50,157.97,52.50,158.03,52.44,158.00,52.38,157.85,52.26,157.72,52.23,157.65,52.25,157.45,52.25,157.25,52.24,157.32
RZ_7759093_6762,0,1400,50,0,3,52.21,157.60,52.26,157.80,52.31,157.72,52.33,157.65,52.35,157.50,52.39,157.18,52.42,156.88,52.45,156.70,52.42,156.75,52.39,156.80,52.36,156.88,52.38,157.00,52.39,157.05,52.42,157.10,52.45,157.12,52.49,157.15,52.50,156.95,52.49,156.72,52.48,156.53,52.42,156.47,52.39,156.43,52.34,156.60,52.31,156.80,52.29,157.07,52.27,157.15,52.25,157.20,52.23,157.20,52.24,157.10,52.23,157.07,52.23,157.07,52.23,157.15,52.24,157.18,52.26,157.12,52.27,157.00,52.27,156.78,52.27,156.65,52.29,156.55,52.30,156.53,52.31,156.57,52.30,156.65,52.31,156.75,52.31,156.82,52.35,156.88,52.38,156.90,52.40,156.97,52.36,157.05,52.34,156.95,52.34,156.80,52.35,156.88,52.36,157.10
RZ_7759093_6763,0,1400,51,0,3,52.33,157.25,52.27,157.15,52.21,157.05,52.20,157.00,52.24,157.03,52.29,157.07,52.38,157.10,52.39,157.10,52.41,157.07,52.41,157.05,52.36,157.05,52.31,157.05,52.25,157.05,52.30,157.05,52.35,157.03,52.40,156.95,52.40,156.88,52.40,156.82,52.40,156.88,52.40,156.97,52.40,157.10,52.38,157.18,52.36,157.20,52.38,157.10,52.39,156.95,52.39,156.78,52.38,156.72,52.38,156.70,52.33,156.70,52.26,156.85,52.23,157.00,52.27,157.15,52.33,157.10,52.35,156.88,52.35,156.72,52.35,156.62,52.36,156.75,52.39,156.80,52.41,156.78,52.41,156.75,52.40,156.78,52.39,156.82,52.38,156.90,52.38,156.90,52.38,156.90,52.40,156.60,52.42,156.28,52.46,155.95,52.44,155.93,52.41,155.90,52.39,156.10
RZ_7759093_6764,0,1400,50,0,3,52.39,156.35,52.40,156.57,52.42,156.62,52.44,156.57,52.45,156.53,52.48,156.43,52.49,156.45,52.50,156.47,52.46,156.55,52.44,156.53,52.42,156.50,52.41,156.47,52.38,156.45,52.38,156.45,52.40,156.43,52.45,156.45,52.45,156.50,52.39,156.55,52.30,156.50,52.27,156.38,52.33,156.25,52.39,156.50,52.39,156.82,52.40,156.88,52.39,156.62,52.35,156.57,52.31,156.78,52.29,156.97,52.26,156.97,52.24,156.97,52.27,156.90,52.34,156.75,52.39,156.60,52.40,156.55,52.40,156.57,52.41,156.70,52.40,156.82,52.38,156.95,52.36,157.00,52.36,156.93,52.36,156.80,52.38,156.70,52.38,156.70,52.38,156.70,52.38,156.70,52.39,156.68,52.44,156.57,52.49,156.35,52.51,156.15,52.50,156.20
RZ_7759093_6765,0,1400,49,0,3,52.50,156.35,52.49,156.53,52.46,156.65,52.42,156.78,52.38,157.03,52.34,157.15,52.30,157.20,52.30,157.00,52.31,156.78,52.34,156.62,52.36,156.60,52.39,156.60,52.42,156.57,52.46,156.53,52.51,156.45,52.54,156.38,52.55,156.30,52.51,156.30,52.49,156.38,52.46,156.45,52.46,156.50,52.45,156.50,52.42,156.55,52.40,156.60,52.42,156.53,52.49,156.40,52.52,156.35,52.55,156.43,52.55,156.50,52.58,156.50,52.61,156.72,52.64,156.93,52.66,156.93,52.67,156.62,52.69,156.35,52.70,156.22,52.70,156.18,52.70,156.10,52.65,156.05,52.58,156.38,52.51,156.70,52.51,156.90,52.56,156.78,52.60,156.65,52.64,156.60,52.61,156.57,52.59,156.57,52.56,156.60,52.59,156.75
RZ_7759093_6766,0,1400,50,0,3,52.62,156.93,52.66,157.03,52.69,156.93,52.71,156.85,52.74,156.82,52.76,156.70,52.76,156.53,52.77,156.43,52.76,156.50,52.76,156.57,52.76,156.68,52.77,156.70,52.77,156.72,52.77,156.68,52.79,156.62,52.74,156.62,52.67,156.68,52.71,156.72,52.81,156.80,52.90,156.78,52.88,156.75,52.84,156.75,52.81,156.68,52.81,156.60,52.83,156.53,52.84,156.57,52.83,156.65,52.80,156.68,52.81,156.72,52.85,156.78,52.91,156.82,52.94,156.85,52.95,156.82,52.98,156.82,53.04,156.68,53.10,156.55,53.00,156.43,52.88,156.45,52.86,156.50,53.00,156.50,53.11,156.60,53.12,156.70,53.14,156.78,53.10,156.72,53.05,156.75,52.94,156.78,52.89,156.93,52.83,157.00,52.81,156.85,52.81,156.62
RZ_7759093_6767,0,1400,51,0,3,52.81,156.45,52.81,156.53,52.88,156.62,52.95,156.70,53.05,156.80,53.08,156.85,53.12,156.68,53.16,156.43,53.10,156.22,53.02,156.28,52.96,156.30,52.96,156.25,52.95,156.20,52.95,156.20,52.98,156.18,53.02,156.18,53.06,156.15,53.09,156.22,53.09,156.35,53.04,156.47,52.99,156.55,52.96,156.55,52.99,156.65,53.00,156.75,53.00,156.65,53.01,156.47,53.05,156.35,53.06,156.40,53.08,156.45,53.05,156.43,53.04,156.55,53.02,156.70,53.04,156.85,53.08,156.68,53.11,156.53,53.14,156.53,53.11,156.68,53.08,156.85,53.09,156.88,53.12,156.88,53.09,156.85,53.02,156.80,52.96,156.75,52.99,156.70,53.00,156.72,53.11,156.80,53.23,156.90,53.26,156.85,53.19,156.80,53.11,156.72,53.10,156.70
RZ_7759093_6768,0,1400,51,0,3,53.09,156.60,53.14,156.57,53.20,156.62,53.29,156.72,53.30,156.85,53.33,156.95,53.26,156.85,53.20,156.65,53.14,156.47,53.12,156.50,53.12,156.50,53.11,156.45,53.09,156.55,53.20,156.72,53.31,156.88,53.38,156.88,53.31,156.85,53.20,156.85,53.16,156.85,53.15,156.88,53.19,156.85,53.29,156.78,53.34,156.72,53.39,156.68,53.36,156.65,53.34,156.65,53.33,156.68,53.33,156.72,53.33,156.70,53.35,156.65,53.38,156.70,53.44,156.80,53.48,156.70,53.50,156.50,53.46,156.25,53.40,156.22,53.35,156.30,53.38,156.35,53.41,156.38,53.46,156.25,53.46,156.18,53.50,156.10,53.51,156.12,53.50,156.22,53.41,156.38,53.33,156.70,53.29,156.97,53.30,157.18,53.33,157.18,53.35,157.18,53.34,157.18
RZ_7759093_6769,0,1400,49,0,3,53.34,157.12,53.34,157.07,53.34,157.05,53.33,157.05,53.34,157.03,53.35,156.97,53.36,156.93,53.35,156.90,53.35,156.90,53.39,156.88,53.45,156.88,53.52,156.90,53.55,156.88,53.54,156.82,53.52,156.70,53.51,156.62,53.52,156.68,53.59,156.85,53.65,157.05,53.70,157.22,53.66,157.32,53.60,157.30,53.56,157.05,53.54,156.72,53.56,156.53,53.58,156.53,53.58,156.57,53.56,156.62,53.55,156.62,53.50,156.62,53.46,156.72,53.42,156.95,53.42,157.15,53.40,157.12,53.38,156.93,53.36,156.68,53.36,156.60,53.40,156.60,53.44,156.68,53.49,156.72,53.51,156.72,53.52,156.72,53.51,156.72,53.50,156.72,53.50,156.75,53.55,157.00,53.61,157.25,53.67,157.55,53.71,157.57
RZ_7759093_6770,0,1400,50,0,3,53.73,157.53,53.74,157.32,53.75,156.93,53.70,156.68,53.66,156.50,53.62,156.55,53.62,156.60,53.62,156.62,53.65,156.60,53.70,156.55,53.75,156.53,53.75,156.57,53.76,156.62,53.77,156.57,53.80,156.28,53.81,155.95,53.79,155.95,53.75,156.12,53.76,156.15,53.80,156.00,53.83,155.97,53.74,156.28,53.65,156.57,53.60,156.75,53.62,156.72,53.74,156.55,53.83,156.35,53.89,156.12,53.88,155.80,53.89,155.53,53.92,155.20,53.98,155.15,54.00,155.00,54.04,154.90,54.04,154.65,54.02,154.18,53.96,153.22,53.90,152.38,53.86,151.62,53.86,151.15,53.86,150.72,53.67,150.28,53.49,150.03,53.23,149.78,53.17,149.30,53.02,148.85,52.95,148.45,52.81,148.45,52.75,148.38,52.66,148.10
RZ_7759093_6771,0,1400,50,0,3,52.61,147.82,52.60,147.62,52.59,147.60,52.58,147.15,52.61,146.70,52.64,146.22,52.66,146.18,52.66,146.15,52.67,146.15,52.69,146.15,52.70,146.05,52.67,145.97,52.64,145.90,52.61,145.90,52.64,146.07,52.67,146.22,52.71,146.35,52.77,146.30,52.80,146.32,52.80,146.43,52.77,146.38,52.75,146.25,52.75,146.12,52.75,146.12,52.75,145.95,52.76,145.78,52.77,145.93,52.75,146.25,52.70,146.55,52.67,146.50,52.69,146.43,52.66,146.35,52.64,146.28,52.61,146.22,52.61,146.25,52.62,146.28,52.64,146.32,52.62,146.38,52.59,146.40,52.58,146.45,52.60,146.47,52.59,146.45,52.56,146.40,52.58,146.40,52.61,146.40,52.67,146.40,52.70,146.47,52.73,146.55,52.70,146.65,52.66,146.65
RZ_7759093_6772,0,1400,50,0,3,52.59,146.70,52.55,146.75,52.58,146.62,52.64,146.47,52.69,146.30,52.70,146.35,52.70,146.38,52.83,146.32,52.96,146.25,53.01,146.20,52.92,146.20,52.91,146.22,52.96,146.25,53.00,146.30,52.96,146.35,52.95,146.60,52.95,146.82,52.95,147.05,52.96,147.07,52.98,147.03,53.00,146.97,53.02,146.90,53.05,146.68,53.06,146.45,53.08,146.22,53.08,146.25,53.08,146.28,53.09,146.30,53.11,146.30,53.09,146.45,53.05,146.60,53.06,146.75,53.09,146.72,53.11,146.72,53.10,146.72,53.20,146.65,53.30,146.57,53.30,146.53,53.20,146.57,53.10,146.62,53.09,146.68,53.11,146.75,53.12,146.80,53.15,146.85,53.17,146.88,53.17,147.00,53.17,147.07,53.19,147.03,53.23,146.85,53.27,146.70
RZ_7759093_6773,0,1400,50,0,3,53.33,146.70,53.38,146.70,53.40,146.43,53.38,146.15,53.35,146.10,53.34,146.35,53.31,146.60,53.29,146.60,53.27,146.60,53.27,146.60,53.26,146.65,53.25,146.70,53.25,146.68,53.25,146.62,53.25,146.57,53.24,146.65,53.24,146.70,53.24,146.75,53.23,146.82,53.27,146.90,53.34,146.75,53.39,146.45,53.40,145.95,53.40,145.70,53.39,145.57,53.36,145.80,53.34,146.05,53.33,146.40,53.31,146.65,53.29,146.72,53.29,146.60,53.29,146.47,53.30,146.50,53.31,146.35,53.33,146.15,53.34,146.20,53.34,146.45,53.35,146.50,53.39,146.30,53.42,146.10,53.46,146.07,53.48,146.05,53.41,146.10,53.35,146.12,53.30,146.15,53.30,146.15,53.31,146.15,53.33,146.18,53.34,146.12,53.33,146.28
RZ_7759093_6774,0,1400,51,0,3,53.31,146.45,53.30,146.62,53.30,146.68,53.27,146.70,53.26,146.57,53.27,146.43,53.36,146.25,53.44,146.15,53.48,146.05,53.46,145.95,53.46,145.88,53.48,145.93,53.50,145.95,53.50,146.03,53.50,145.90,53.52,145.82,53.58,145.90,53.61,146.03,53.62,146.18,53.59,146.00,53.55,145.82,53.54,145.65,53.56,145.55,53.61,145.45,53.66,145.20,53.69,145.05,53.67,145.00,53.66,145.10,53.65,145.28,53.65,145.47,53.64,145.72,53.62,145.88,53.65,145.85,53.69,145.78,53.67,145.68,53.61,145.65,53.56,145.70,53.58,145.85,53.58,146.00,53.59,146.07,53.60,145.90,53.61,145.70,53.61,145.53,53.62,145.47,53.73,145.38,53.81,145.28,53.84,145.30,53.77,145.32,53.71,145.35,53.71,145.30,53.79,145.30
RZ_7759093_6775,0,1400,50,0,3,53.86,145.38,53.92,145.43,53.90,145.47,53.85,145.47,53.83,145.57,53.81,145.68,53.80,145.80,53.77,145.80,53.77,145.82,53.81,145.82,53.86,145.78,53.88,145.68,53.84,145.65,53.81,145.65,53.86,145.68,53.91,145.80,53.92,145.93,53.90,146.03,53.90,145.93,53.92,145.68,53.95,145.43,53.95,145.25,53.92,145.22,53.91,145.25,53.86,145.32,53.83,145.35,53.84,145.38,53.95,145.20,54.06,145.03,54.06,144.93,53.98,145.00,53.99,145.07,54.08,145.28,54.16,145.45,54.15,145.65,54.14,145.70,54.15,145.72,54.19,145.70,54.21,145.68,54.20,145.82,54.15,145.97,54.11,146.07,54.10,146.03,54.10,145.97,54.06,145.85,54.05,145.72,54.05,145.60,54.10,145.62,54.12,145.68,54.14,145.60
RZ_7759093_6776,0,1400,49,0,3,54.12,145.57,54.12,145.50,54.14,145.55,54.19,145.53,54.23,145.55,54.25,145.57,54.21,145.60,54.17,145.57,54.21,145.62,54.27,145.65,54.34,145.43,54.36,145.12,54.38,144.82,54.40,144.93,54.42,145.05,54.45,145.20,54.48,145.25,54.50,145.25,54.48,145.38,54.44,145.50,54.41,145.45,54.42,145.28,54.42,145.07,54.44,145.05,54.44,145.22,54.46,145.40,54.48,145.55,54.50,145.57,54.51,145.65,54.52,145.70,54.54,145.68,54.52,145.50,54.51,145.32,54.50,145.18,54.50,145.07,54.49,145.05,54.48,145.07,54.45,145.18,54.40,145.22,54.36,145.25,54.34,145.22,54.36,145.18,54.39,145.15,54.36,145.10,54.34,145.07,54.31,145.05,54.40,145.05,54.46,145.12,54.49,145.35
RZ_7759093_6777,0,1400,50,0,3,54.45,145.53,54.41,145.75,54.41,145.88,54.40,146.03,54.39,145.90,54.39,145.68,54.38,145.50,54.36,145.55,54.39,145.60,54.48,145.62,54.56,145.62,54.62,145.62,54.64,145.62,54.62,145.55,54.61,145.35,54.61,145.15,54.61,145.28,54.59,145.38,54.58,145.47,54.58,145.35,54.56,145.40,54.55,145.60,54.55,145.78,54.55,145.93,54.55,145.90,54.58,145.72,54.59,145.62,54.61,145.57,54.62,145.68,54.64,145.53,54.66,145.28,54.69,145.00,54.73,144.97,54.76,145.00,54.81,144.95,54.86,144.88,54.90,144.97,54.91,145.18,54.90,145.35,54.89,145.35,54.85,145.28,54.83,145.22,54.83,145.22,54.83,145.38,54.83,145.53,54.83,145.57,54.81,145.75,54.77,145.90,54.75,146.05,54.79,145.95
RZ_7759093_6778,0,1400,51,0,3,54.84,145.82,54.91,145.72,54.96,145.70,55.01,145.75,55.06,145.82,55.08,145.82,55.09,145.75,55.11,145.80,55.14,145.90,55.17,145.70,55.20,145.40,55.15,145.25,55.06,145.40,54.99,145.53,55.02,145.53,55.05,145.47,55.08,145.38,55.06,145.28,55.06,145.25,55.06,145.28,55.06,145.18,55.11,145.05,55.15,145.18,55.17,145.45,55.15,145.72,55.14,145.65,55.21,145.68,55.30,145.70,55.39,145.75,55.39,145.72,55.40,145.60,55.41,145.50,55.36,145.43,55.31,145.47,55.26,145.53,55.29,145.60,55.33,145.75,55.36,145.88,55.40,145.62,55.45,145.30,55.45,145.07,55.44,145.32,55.48,145.55,55.54,145.68,55.59,145.62,55.58,145.62,55.56,145.62,55.61,145.70,55.67,145.82,55.75,145.95,55.73,146.07
RZ_7759093_6779,0,1400,51,0,3,55.70,146.15,55.67,146.15,55.70,146.07,55.73,146.03,55.76,146.00,55.80,145.97,55.84,145.93,55.86,145.88,55.91,145.82,55.95,145.55,56.01,145.15,56.04,144.72,56.06,144.68,56.02,144.82,55.98,145.03,55.95,145.12,55.95,145.15,55.94,145.12,55.90,145.25,55.88,145.40,55.88,145.55,55.88,145.47,55.90,145.32,56.00,145.18,56.09,145.07,56.15,145.07,56.15,145.18,56.14,145.32,56.12,145.55,56.16,145.72,56.19,145.82,56.24,145.75,56.25,145.62,56.26,145.47,56.26,145.43,56.26,145.43,56.25,145.45,56.29,145.45,56.31,145.43,56.35,145.38,56.35,145.40,56.35,145.55,56.35,145.68,56.36,145.78,56.36,145.80,56.39,145.80,56.41,145.80,56.44,145.80,56.44,145.80,56.42,145.85,56.41,145.93
RZ_7759093_6780,0,1400,50,0,3,56.46,145.95,56.52,145.85,56.50,145.70,56.42,145.53,56.40,145.40,56.46,145.35,56.49,145.32,56.46,145.32,56.45,145.32,56.46,145.32,56.48,145.38,56.49,145.43,56.49,145.45,56.50,145.45,56.50,145.38,56.58,145.20,56.66,144.90,56.75,144.70,56.75,144.57,56.77,144.57,56.77,144.60,56.76,144.65,56.74,144.95,56.65,145.22,56.61,145.25,56.60,145.03,56.62,145.00,56.60,145.18,56.58,145.38,56.58,145.35,56.60,145.35,56.61,145.40,56.64,145.43,56.67,145.43,56.73,145.30,56.74,145.22,56.74,145.18,56.74,145.15,56.76,145.07,56.81,145.00,56.85,145.07,56.86,145.20,56.85,145.38,56.84,145.45,56.85,145.53,56.86,145.47,56.88,145.43,56.90,145.10,56.90,144.82,56.96,144.90
RZ_7759093_6781,0,1400,49,0,3,57.01,145.22,57.05,145.38,57.04,145.18,57.02,145.07,57.01,145.18,57.01,145.28,56.99,145.38,56.98,145.45,56.95,145.53,56.94,145.25,57.00,145.00,57.08,144.97,57.14,145.18,57.12,145.38,57.11,145.38,57.12,145.43,57.14,145.47,57.16,145.22,57.16,144.95,57.20,144.75,57.23,144.78,57.25,144.80,57.27,144.78,57.29,144.75,57.30,144.80,57.30,144.88,57.29,144.93,57.29,144.90,57.30,144.85,57.31,144.82,57.35,144.75,57.36,144.65,57.33,144.62,57.25,144.72,57.20,145.10,57.23,145.35,57.30,145.53,57.36,145.25,57.38,145.00,57.34,145.03,57.29,145.28,57.31,145.55,57.34,145.60,57.36,145.60,57.35,145.53,57.35,145.20,57.35,144.88,57.31,144.78,57.27,144.97
RZ_7759093_6782,0,1400,50,0,3,57.23,145.25,57.23,145.35,57.23,145.38,57.24,145.32,57.27,145.15,57.33,145.00,57.36,144.85,57.38,144.82,57.34,144.80,57.29,144.80,57.23,145.00,57.20,145.22,57.29,145.30,57.39,145.15,57.48,144.97,57.46,144.95,57.45,144.90,57.45,144.90,57.44,144.82,57.42,144.78,57.41,144.78,57.41,144.82,57.45,144.90,57.50,144.93,57.48,144.93,57.40,144.93,57.33,145.07,57.33,145.20,57.29,145.28,57.27,145.12,57.34,144.95,57.42,144.85,57.50,144.75,57.49,144.70,57.45,144.82,57.42,145.00,57.42,145.12,57.40,144.97,57.39,144.82,57.41,144.78,57.46,145.00,57.50,145.22,57.48,145.38,57.45,145.30,57.44,145.22,57.41,145.25,57.40,145.00,57.45,144.75,57.50,144.57,57.52,144.62
RZ_7759093_6783,0,1400,50,0,3,57.50,144.70,57.49,144.68,57.48,144.65,57.46,144.85,57.48,145.12,57.52,145.40,57.60,145.40,57.62,145.38,57.59,145.35,57.54,145.28,57.52,145.15,57.51,144.90,57.50,144.70,57.50,144.40,57.50,144.20,57.50,144.10,57.49,144.15,57.58,144.22,57.66,144.38,57.66,144.50,57.58,144.55,57.59,144.55,57.69,144.65,57.75,144.85,57.67,145.07,57.61,145.07,57.58,144.97,57.56,144.88,57.61,144.85,57.66,144.80,57.69,144.62,57.65,144.53,57.62,144.40,57.66,144.40,57.70,144.35,57.70,144.32,57.67,144.25,57.64,144.22,57.62,144.45,57.61,144.72,57.60,145.03,57.60,145.03,57.60,144.93,57.64,144.93,57.66,145.00,57.69,145.18,57.67,145.12,57.71,144.97,57.77,144.88,57.81,144.95
RZ_7759093_6784,0,1400,50,0,3,57.83,144.88,57.83,144.70,57.85,144.55,57.86,144.53,57.89,144.50,57.90,144.40,57.89,144.30,57.89,144.45,57.88,144.62,57.86,144.75,57.85,144.82,57.81,144.97,57.79,145.12,57.76,145.12,57.76,145.05,57.77,144.88,57.79,144.75,57.80,144.62,57.81,144.57,57.81,144.53,57.81,144.45,57.81,144.38,57.81,144.45,57.83,144.50,57.86,144.60,57.91,144.53,57.94,144.55,57.94,144.53,57.94,144.47,57.92,144.43,57.91,144.40,57.92,144.53,57.91,144.65,57.90,144.80,57.90,144.82,57.95,144.78,57.99,144.65,58.02,144.53,58.02,144.47,58.04,144.68,58.06,144.88,58.11,144.90,58.15,144.62,58.17,144.43,58.15,144.38,58.11,144.45,58.09,144.32,58.10,144.20,58.10,144.38,58.09,144.65
RZ_7759093_6785,0,1400,50,0,3,58.06,144.90,58.04,144.65,58.01,144.45,58.02,144.28,58.08,144.30,58.10,144.32,58.10,144.32,58.08,144.30,58.10,144.30,58.14,144.47,58.17,144.62,58.20,144.72,58.24,144.57,58.29,144.45,58.30,144.35,58.31,144.35,58.26,144.35,58.21,144.35,58.19,144.32,58.19,144.32,58.17,144.53,58.19,144.75,58.20,144.70,58.23,144.45,58.36,144.20,58.49,144.18,58.60,144.18,58.56,144.22,58.51,144.30,58.50,144.32,58.42,144.35,58.36,144.30,58.29,144.32,58.30,144.32,58.35,144.32,58.41,144.32,58.46,144.20,58.45,144.10,58.42,144.00,58.40,143.97,58.40,144.05,58.40,144.15,58.40,144.25,58.48,144.12,58.51,143.95,58.56,143.75,58.52,143.75,58.51,143.72,58.49,143.93,58.50,144.12
RZ_7759093_6786,0,1400,51,0,3,58.51,144.38,58.54,144.40,58.55,144.40,58.52,144.38,58.49,144.32,58.55,144.35,58.65,144.38,58.79,144.15,58.81,143.90,58.84,143.72,58.84,143.82,58.85,143.97,58.85,144.05,58.88,144.07,58.89,144.07,58.90,144.00,58.90,143.90,58.88,143.80,58.84,143.78,58.80,143.78,58.80,143.78,58.80,143.97,58.84,144.15,58.85,144.35,58.85,144.32,58.86,144.30,58.89,144.12,58.91,143.95,58.96,143.80,59.02,143.75,59.08,143.70,59.10,143.62,59.12,143.60,59.09,143.60,59.01,143.65,58.99,143.70,59.01,143.75,59.01,143.78,58.96,143.80,58.92,143.85,58.92,143.85,58.94,143.85,58.94,143.82,58.90,143.82,58.86,143.82,58.88,143.80,58.95,143.82,59.02,143.90,59.05,143.97,59.04,144.05,59.02,144.07
RZ_7759093_6787,0,1400,50,0,3,59.00,144.12,58.98,144.15,58.95,144.00,58.94,143.82,58.94,143.57,58.92,143.47,58.90,143.60,58.94,143.78,58.99,143.95,59.06,143.95,59.06,143.82,59.05,143.60,59.02,143.35,59.05,143.32,59.09,143.47,59.11,143.65,59.10,143.70,59.09,143.68,59.12,143.62,59.17,143.62,59.19,143.55,59.15,143.47,59.10,143.38,59.11,143.35,59.16,143.50,59.20,143.62,59.21,143.80,59.23,143.82,59.26,143.88,59.27,143.88,59.30,143.82,59.31,143.78,59.33,143.72,59.33,143.82,59.34,143.93,59.36,143.93,59.39,143.72,59.42,143.35,59.44,143.05,59.39,143.05,59.33,143.22,59.25,143.45,59.25,143.57,59.30,143.68,59.34,143.72,59.36,143.70,59.36,143.75,59.39,143.80,59.42,143.62,59.44,143.38
RZ_7759093_6788,0,1400,49,0,3,59.48,143.15,59.49,143.18,59.50,143.28,59.50,143.43,59.49,143.57,59.44,143.70,59.40,143.75,59.38,143.78,59.38,143.60,59.35,143.45,59.33,143.47,59.38,143.65,59.46,143.85,59.55,143.88,59.55,143.90,59.50,143.97,59.46,144.03,59.44,143.93,59.46,143.78,59.48,143.65,59.46,143.68,59.46,143.70,59.42,143.50,59.40,143.30,59.35,143.07,59.35,143.07,59.34,143.10,59.33,143.22,59.39,143.35,59.44,143.53,59.55,143.55,59.61,143.47,59.65,143.43,59.66,143.35,59.65,143.40,59.66,143.35,59.64,143.35,59.62,143.32,59.64,143.32,59.67,143.28,59.70,143.18,59.71,143.07,59.70,142.95,59.66,142.90,59.61,142.93,59.56,143.07,59.54,143.25,59.54,143.35,59.56,143.35
RZ_7759093_6789,0,1400,50,0,3,59.60,143.40,59.65,143.45,59.67,143.50,59.67,143.53,59.67,143.50,59.69,143.40,59.70,143.32,59.71,143.30,59.69,143.35,59.67,143.40,59.66,143.50,59.66,143.65,59.66,143.82,59.70,143.60,59.74,143.30,59.77,143.30,59.79,143.60,59.80,143.88,59.81,143.72,59.81,143.57,59.83,143.40,59.84,143.40,59.84,143.57,59.84,143.72,59.86,143.95,59.89,144.00,59.92,143.97,59.94,143.90,59.95,143.75,59.96,143.65,59.98,143.68,59.98,143.72,59.99,143.80,60.00,143.65,59.96,143.50,59.92,143.43,59.88,143.47,59.86,143.53,59.91,143.53,59.99,143.55,60.04,143.55,60.02,143.60,60.00,143.82,60.00,144.03,60.00,144.20,59.99,144.20,59.96,143.70,59.95,143.22,59.96,142.85,59.99,143.00
RZ_7759093_6790,0,1400,50,0,3,60.06,143.28,60.14,143.50,60.17,143.62,60.16,143.62,60.16,143.65,60.16,143.57,60.17,143.43,60.15,143.25,60.12,143.43,60.10,143.70,60.11,143.90,60.14,143.82,60.15,143.60,60.14,143.47,60.14,143.47,60.14,143.65,60.14,143.68,60.15,143.62,60.23,143.57,60.29,143.62,60.35,143.68,60.35,143.72,60.35,143.70,60.29,143.70,60.23,143.65,60.24,143.50,60.36,143.35,60.48,143.40,60.48,143.53,60.44,143.68,60.39,143.68,60.36,143.70,60.39,143.72,60.45,143.75,60.50,143.90,60.52,144.03,60.54,143.80,60.55,143.47,60.58,143.18,60.59,143.22,60.60,143.28,60.61,143.28,60.60,143.47,60.59,143.70,60.59,143.85,60.66,143.80,60.74,143.72,60.80,143.65,60.80,143.57,60.74,143.50
RZ_7759093_6791,0,1400,50,0,3,60.69,143.28,60.61,143.05,60.59,143.20,60.65,143.55,60.75,143.90,60.90,143.78,60.96,143.65,61.00,143.55,60.99,143.30,60.95,143.07,60.92,142.88,60.90,142.85,60.90,142.80,60.89,143.07,60.94,143.47,61.00,143.88,61.06,143.95,61.06,143.90,61.08,143.82,61.06,143.78,61.05,143.78,61.05,143.78,61.08,143.78,61.08,143.75,61.06,143.72,61.02,143.72,61.02,143.70,61.04,143.43,61.06,143.12,61.11,142.90,61.14,142.97,61.16,143.05,61.26,143.10,61.36,143.05,61.42,142.97,61.40,142.88,61.39,142.82,61.30,142.93,61.23,143.10,61.20,143.10,61.26,142.93,61.31,143.10,61.30,143.47,61.29,143.72,61.34,143.45,61.39,143.15,61.45,143.00,61.48,142.97,61.50,142.95,61.50,142.90
RZ_7759093_6792,0,1400,51,0,3,61.49,142.93,61.48,143.07,61.46,143.25,61.48,143.32,61.50,143.35,61.52,143.35,61.54,143.40,61.52,143.40,61.50,143.40,61.48,143.50,61.54,143.62,61.60,143.78,61.65,143.78,61.65,143.72,61.62,143.62,61.60,143.53,61.56,143.47,61.58,143.50,61.64,143.50,61.71,143.50,61.77,143.45,61.80,143.40,61.83,143.32,61.89,143.35,61.94,143.40,61.94,143.40,61.90,143.43,61.88,143.40,61.89,143.45,61.91,143.50,61.91,143.55,61.95,143.55,61.98,143.55,61.99,143.55,61.94,143.55,61.90,143.57,61.88,143.65,61.85,143.72,61.85,143.78,61.85,143.72,61.92,143.70,62.00,143.68,62.08,143.68,62.10,143.72,62.11,143.80,62.12,143.43,62.14,143.00,62.15,142.60,62.14,142.60,62.12,142.60,62.12,142.60
RZ_7759093_6793,0,1400,50,0,3,62.11,142.65,62.11,142.72,62.11,142.75,62.19,142.93,62.25,143.18,62.34,143.43,62.35,143.50,62.35,143.55,62.35,143.53,62.35,143.47,62.38,143.40,62.40,143.38,62.44,143.40,62.48,143.43,62.50,143.43,62.42,143.53,62.33,143.62,62.31,143.68,62.40,143.68,62.49,143.65,62.49,143.68,62.49,143.68,62.49,143.80,62.50,143.93,62.50,144.05,62.49,143.97,62.49,143.93,62.49,143.90,62.49,143.88,62.46,143.88,62.42,143.82,62.51,143.75,62.61,143.68,62.75,143.57,62.79,143.32,62.81,143.22,62.81,143.12,62.70,143.25,62.60,143.30,62.51,143.35,62.59,143.32,62.66,143.25,62.73,143.18,62.74,143.15,62.77,143.18,62.81,143.22,62.84,143.28,62.84,143.43,62.83,143.57,62.81,143.70
RZ_7759093_6794,0,1400,50,0,3,62.83,143.72,62.79,143.75,62.75,143.75,62.73,143.68,62.75,143.57,62.76,143.47,62.77,143.30,62.77,143.12,62.81,143.05,62.85,143.15,62.85,143.22,62.84,143.22,62.83,143.18,62.80,143.20,62.79,143.25,62.76,143.32,62.77,143.32,62.80,143.03,62.85,142.70,62.90,142.68,62.96,142.97,62.96,143.28,63.02,143.12,63.06,142.95,63.10,142.88,63.09,142.95,63.10,142.93,63.14,142.80,63.17,142.68,63.24,142.72,63.26,142.75,63.27,142.82,63.27,142.88,63.26,142.93,63.25,142.95,63.21,142.97,63.16,143.03,63.11,143.10,63.10,143.18,63.09,143.22,63.09,143.15,63.09,143.05,63.06,143.05,63.04,143.15,63.02,143.07,63.04,142.97,63.05,142.82,63.09,142.88,63.11,142.85,63.14,142.85
RZ_7759093_6795,0,1400,49,0,3,63.11,142.88,63.08,142.82,63.04,142.80,63.06,142.82,63.09,142.90,63.14,142.85,63.11,142.70,63.10,142.57,63.09,142.57,63.09,142.43,63.09,142.30,63.09,142.53,63.09,142.88,63.11,143.18,63.19,143.05,63.21,142.82,63.21,142.65,63.23,142.53,63.26,142.50,63.29,142.50,63.27,142.53,63.26,142.57,63.29,142.57,63.30,142.55,63.31,142.57,63.34,142.68,63.36,142.78,63.44,142.57,63.49,142.38,63.46,142.25,63.40,142.35,63.34,142.57,63.30,142.75,63.26,142.82,63.25,142.78,63.26,142.95,63.26,143.18,63.31,143.45,63.36,143.47,63.34,143.43,63.27,143.32,63.19,143.20,63.19,143.20,63.23,143.12,63.27,143.00,63.35,142.85,63.39,142.80,63.45,142.80,63.51,142.55
RZ_7759093_6796,0,1400,50,0,3,63.56,142.28,63.58,142.07,63.56,142.30,63.56,142.55,63.55,142.75,63.55,142.75,63.55,142.75,63.55,142.75,63.50,142.78,63.45,142.80,63.38,142.85,63.36,142.85,63.38,142.68,63.46,142.47,63.54,142.38,63.58,142.47,63.58,142.57,63.59,142.70,63.62,142.82,63.66,142.88,63.66,142.72,63.62,142.55,63.60,142.43,63.58,142.60,63.56,142.85,63.55,143.10,63.55,143.10,63.52,143.10,63.50,143.07,63.46,143.03,63.45,142.95,63.50,142.93,63.59,142.82,63.67,142.72,63.70,142.62,63.73,142.65,63.75,142.70,63.73,142.68,63.65,142.60,63.58,142.47,63.56,142.40,63.55,142.47,63.52,142.62,63.50,142.70,63.46,142.68,63.45,142.65,63.50,142.70,63.56,142.70,63.62,142.65,63.62,142.55
RZ_7759093_6797,0,1400,50,0,3,63.69,142.55,63.75,142.65,63.85,142.80,63.91,142.93,64.05,142.95,64.38,142.93,64.72,142.78,65.28,142.62,65.90,142.50,66.59,142.38,67.35,142.22,67.96,142.32,68.64,142.57,69.25,142.88,70.03,143.05,70.69,143.28,71.34,143.47,71.83,143.62,72.31,143.68,72.74,143.70,73.01,144.15,73.17,144.60,73.16,145.07,73.15,145.10,73.10,145.15,73.05,145.18,72.90,145.20,72.75,145.18,72.62,145.10,72.50,145.00,72.39,145.35,72.28,145.78,72.26,146.25,72.16,146.35,72.05,146.43,71.90,146.40,71.86,146.07,71.81,145.78,71.81,145.50,71.79,145.47,71.75,145.45,71.70,145.45,71.66,145.53,71.69,145.57,71.70,145.57,71.71,145.57,71.70,145.62,71.67,145.68,71.66,145.72,71.66,145.78
RZ_7759093_6798,0,1400,50,0,3,71.66,145.88,71.66,146.10,71.66,146.32,71.66,146.40,71.65,146.40,71.62,146.38,71.62,146.32,71.61,146.22,71.60,146.12,71.58,146.12,71.58,146.20,71.58,146.28,71.58,146.38,71.55,146.45,71.53,146.70,71.54,146.90,71.58,147.05,71.62,147.03,71.61,147.10,71.61,147.18,71.60,147.22,71.56,147.12,71.55,146.82,71.59,146.60,71.66,146.40,71.72,146.43,71.75,146.50,71.78,146.60,71.74,146.70,71.67,146.75,71.61,146.78,71.62,146.78,71.64,146.75,71.66,146.75,71.67,146.75,71.69,146.78,71.69,146.80,71.69,146.82,71.71,146.82,71.74,146.80,71.76,146.75,71.78,146.62,71.79,146.50,71.79,146.30,71.80,146.20,71.81,146.10,71.80,146.12,71.81,146.18,71.83,146.40,71.81,146.53
RZ_7759093_6799,0,1400,51,0,3,71.75,146.62,71.70,146.45,71.72,146.35,71.78,146.22,71.81,146.45,71.81,146.72,71.79,146.80,71.78,146.60,71.81,146.47,71.85,146.57,71.85,146.70,71.85,146.78,71.81,146.80,71.79,146.80,71.80,146.82,71.85,146.95,71.88,147.07,71.85,147.10,71.85,147.03,71.85,146.95,71.88,146.97,71.90,146.93,71.92,146.88,71.94,146.90,71.94,147.00,71.95,146.95,71.95,146.88,71.92,146.85,71.91,146.90,71.94,146.90,72.00,146.80,72.05,146.75,72.06,146.78,72.05,146.85,72.05,146.72,72.05,146.50,72.04,146.30,72.05,146.40,72.06,146.53,72.11,146.70,72.12,146.75,72.15,146.72,72.11,146.68,72.09,146.62,72.05,146.68,72.05,146.75,72.03,146.85,72.03,146.88,72.01,146.88,72.03,146.72,72.04,146.55
RZ_7759093_6800,0,1400,51,0,3,72.06,146.32,72.08,146.25,72.06,146.18,72.04,146.20,72.06,146.22,72.10,146.15,72.15,146.05,72.12,146.07,72.11,146.30,72.08,146.53,72.06,146.60,72.08,146.57,72.11,146.57,72.15,146.72,72.12,146.88,72.08,147.03,72.10,147.03,72.16,147.00,72.26,146.97,72.29,146.78,72.30,146.57,72.26,146.38,72.20,146.35,72.15,146.32,72.11,146.32,72.09,146.50,72.09,146.65,72.09,146.57,72.09,146.32,72.12,146.12,72.15,146.15,72.16,146.22,72.14,146.28,72.11,146.30,72.09,146.25,72.08,146.15,72.12,146.40,72.17,146.75,72.25,147.03,72.28,146.97,72.31,146.90,72.30,146.90,72.26,147.00,72.21,147.07,72.19,147.12,72.22,146.82,72.25,146.57,72.28,146.38,72.26,146.43,72.25,146.40,72.24,146.32
RZ_7759093_6801,0,1400,49,0,3,72.22,146.25,72.24,146.25,72.24,146.25,72.35,146.28,72.46,146.30,72.49,146.35,72.38,146.32,72.25,146.30,72.29,146.30,72.35,146.32,72.45,146.32,72.47,146.18,72.46,146.03,72.42,145.90,72.39,145.90,72.40,146.03,72.40,146.15,72.41,146.20,72.41,146.15,72.40,146.20,72.39,146.28,72.36,146.35,72.42,146.35,72.49,146.45,72.55,146.65,72.60,146.88,72.71,146.57,72.83,146.20,72.74,145.82,72.58,145.82,72.53,145.80,72.61,145.93,72.71,146.07,72.71,146.30,72.71,146.40,72.69,146.25,72.65,146.00,72.60,145.78,72.54,146.00,72.47,146.22,72.46,146.50,72.51,146.55,72.64,146.60,72.74,146.57,72.81,146.50,72.83,146.40,72.84,146.05,72.85,145.75,72.83,145.90
RZ_7759093_6802,0,1400,50,0,3,72.81,146.32,72.81,146.72,72.84,146.65,72.84,146.68,72.84,146.72,72.83,146.80,72.75,146.80,72.70,146.80,72.65,146.82,72.65,146.82,72.74,146.75,72.84,146.70,72.97,146.68,73.03,146.68,73.04,146.62,73.01,146.60,72.99,146.55,72.96,146.50,72.99,146.50,73.00,146.47,72.95,146.50,72.90,146.47,72.84,146.43,72.86,146.38,72.92,146.28,72.97,146.18,73.00,146.20,72.96,146.30,72.94,146.45,72.92,146.50,72.94,146.55,72.95,146.55,73.01,146.55,73.06,146.45,73.05,146.35,73.00,146.38,73.00,146.45,73.05,146.43,73.10,146.30,73.09,146.20,73.08,146.22,73.11,146.25,73.14,146.25,73.16,146.35,73.19,146.45,73.20,146.47,73.24,146.38,73.25,146.28,73.26,146.25,73.26,146.22
RZ_7759093_6803,0,1400,50,0,3,73.25,146.03,73.25,145.85,73.24,145.90,73.21,146.10,73.20,146.32,73.19,146.30,73.20,146.28,73.24,146.28,73.28,146.25,73.31,146.25,73.28,146.25,73.24,146.32,73.29,146.38,73.39,146.03,73.49,145.62,73.44,145.68,73.39,146.10,73.34,146.55,73.35,146.55,73.36,146.70,73.35,146.78,73.35,146.82,73.35,146.53,73.35,146.28,73.36,145.85,73.36,145.62,73.38,145.53,73.40,145.70,73.44,145.88,73.47,145.93,73.44,145.95,73.39,146.00,73.33,146.18,73.29,146.45,73.28,146.70,73.33,146.47,73.38,146.15,73.41,145.80,73.46,145.80,73.50,146.10,73.51,146.40,73.47,146.70,73.47,146.60,73.49,146.43,73.53,146.22,73.53,146.10,73.53,146.07,73.53,146.15,73.55,146.20,73.58,146.30
RZ_7759093_6804,0,1400,51,0,3,73.60,146.35,73.59,146.35,73.54,146.35,73.50,146.32,73.46,146.32,73.44,146.32,73.41,146.32,73.40,146.50,73.41,146.65,73.42,146.70,73.42,146.65,73.47,146.57,73.53,146.53,73.56,146.43,73.54,146.32,73.51,146.35,73.50,146.35,73.50,146.38,73.54,146.40,73.58,146.50,73.61,146.57,73.60,146.72,73.60,146.85,73.60,146.62,73.59,146.32,73.58,146.07,73.55,146.18,73.56,146.25,73.55,146.30,73.55,146.38,73.54,146.45,73.54,146.50,73.54,146.55,73.55,146.55,73.58,146.60,73.61,146.62,73.64,146.70,73.69,146.72,73.74,146.72,73.79,146.75,73.80,146.80,73.79,146.70,73.76,146.55,73.72,146.45,73.69,146.47,73.67,146.38,73.67,146.22,73.66,146.40,73.66,146.62,73.75,146.82,73.85,146.75
RZ_7759093_6805,0,1400,51,0,3,73.92,146.47,73.92,146.28,73.94,146.10,73.95,146.05,73.89,146.07,73.81,146.18,73.71,146.32,73.67,146.43,73.58,146.45,73.50,146.43,73.31,146.47,73.04,146.60,72.75,146.78,72.36,146.97,71.99,147.22,71.44,147.55,70.97,147.75,70.44,147.88,69.97,147.85,69.46,147.85,68.80,147.90,68.26,148.03,67.53,148.18,67.04,148.28,66.46,148.68,66.03,149.30,65.64,149.95,65.25,150.22,64.88,150.32,64.51,150.45,64.17,150.57,63.90,150.50,63.67,150.35,63.30,150.30,63.08,150.45,62.76,150.60,62.62,150.80,62.45,150.93,62.27,151.05,62.06,151.10,61.91,151.03,61.86,150.93,61.88,150.97,61.88,151.12,61.89,151.22,61.92,151.25,61.95,151.32,62.01,151.40,62.06,151.30,62.05,151.18,61.98,151.05
RZ_7759093_6806,0,1400,51,0,3,61.90,151.07,61.91,151.07,61.94,151.00,61.94,150.88,61.95,150.72,61.96,150.72,61.98,150.68,61.98,150.65,61.99,150.57,61.94,150.62,61.90,150.72,61.88,150.78,61.89,150.80,61.89,150.82,61.88,150.93,61.86,151.00,61.86,151.00,61.92,150.88,61.99,150.75,62.08,150.68,62.09,150.72,62.12,150.78,62.14,150.78,62.15,150.80,62.15,150.90,62.14,151.00,62.14,151.07,62.15,151.15,62.15,151.18,62.16,151.18,62.16,151.10,62.16,151.00,62.16,150.95,62.23,150.95,62.27,151.03,62.34,151.07,62.35,151.18,62.41,151.22,62.44,151.25,62.44,151.25,62.40,151.28,62.38,151.30,62.39,151.15,62.40,150.95,62.41,150.85,62.42,150.97,62.45,150.97,62.49,150.88,62.52,150.90,62.52,151.03,62.54,151.15
RZ_7759093_6807,0,1400,50,0,3,62.56,151.00,62.56,150.88,62.56,150.82,62.54,150.90,62.55,151.00,62.59,150.97,62.61,151.00,62.59,150.82,62.58,150.62,62.55,150.60,62.55,150.85,62.54,151.10,62.54,151.15,62.54,151.05,62.54,150.97,62.50,151.10,62.48,151.28,62.50,151.25,62.56,151.05,62.61,150.90,62.66,150.95,62.70,151.03,62.75,151.03,62.71,151.10,62.69,151.12,62.67,151.15,62.75,151.10,62.83,151.05,62.88,151.03,62.90,151.07,62.91,151.18,62.85,151.20,62.79,151.07,62.73,150.95,62.75,150.82,62.76,150.80,62.77,150.75,62.79,150.75,62.79,150.72,62.80,150.72,62.80,150.78,62.81,150.80,62.84,150.85,62.88,151.00,62.91,151.03,62.95,151.00,62.98,150.93,62.95,150.95,62.94,150.97,62.96,151.03
RZ_7759093_6808,0,1400,50,0,3,63.00,151.05,63.02,150.93,63.04,150.78,63.08,150.65,63.10,150.70,63.09,150.85,63.04,151.03,62.99,151.22,63.05,151.35,63.10,151.40,63.15,151.40,63.15,151.40,63.16,151.32,63.16,151.25,63.15,151.18,63.10,151.28,63.05,151.35,63.02,151.45,63.02,151.43,63.05,151.40,63.08,151.22,63.09,151.10,63.06,150.93,63.01,150.88,63.00,150.80,63.02,150.75,63.06,151.05,63.09,151.40,63.06,151.78,63.09,151.82,63.09,151.80,63.08,151.90,63.05,152.00,63.04,152.03,63.08,151.95,63.10,151.85,63.14,151.85,63.15,151.85,63.16,151.75,63.17,151.68,63.17,151.68,63.17,151.78,63.17,151.93,63.19,152.00,63.12,151.93,63.05,151.88,63.09,151.78,63.21,151.72,63.33,151.60,63.30,151.50
RZ_7759093_6809,0,1400,50,0,3,63.27,151.50,63.27,151.45,63.27,151.40,63.29,151.35,63.29,151.32,63.30,151.30,63.30,151.28,63.30,151.32,63.29,151.38,63.26,151.55,63.31,151.70,63.38,151.82,63.45,151.80,63.38,151.80,63.25,151.80,63.14,151.78,63.15,151.75,63.17,152.18,63.20,152.60,63.25,152.72,63.29,152.43,63.35,152.10,63.39,152.10,63.38,152.00,63.34,151.90,63.27,152.10,63.26,152.38,63.23,152.65,63.19,152.65,63.16,152.62,63.17,152.62,63.19,152.60,63.19,152.57,63.16,152.70,63.15,152.85,63.14,152.95,63.14,152.90,63.15,152.88,63.16,152.95,63.16,153.05,63.17,153.15,63.17,153.10,63.24,152.97,63.30,152.85,63.30,152.75,63.23,152.93,63.15,153.05,63.14,153.18,63.12,153.15,63.11,153.12
RZ_7759093_6810,0,1400,49,0,3,63.17,153.10,63.24,153.12,63.34,153.18,63.36,153.18,63.39,153.07,63.39,152.95,63.36,152.85,63.31,152.90,63.26,152.97,63.25,152.95,63.29,152.78,63.35,152.60,63.39,152.50,63.40,152.47,63.40,152.47,63.39,152.55,63.36,152.62,63.39,152.65,63.42,152.65,63.46,152.62,63.45,152.60,63.42,152.82,63.41,153.10,63.40,153.40,63.42,153.43,63.45,153.43,63.48,153.40,63.48,153.38,63.44,153.22,63.39,153.05,63.35,152.82,63.40,152.78,63.51,152.72,63.61,152.72,63.66,152.90,63.62,153.10,63.58,153.25,63.56,153.20,63.56,153.18,63.58,153.10,63.56,153.12,63.55,153.18,63.52,153.28,63.54,153.28,63.56,153.28,63.59,153.30,63.59,153.32,63.58,153.35,63.61,153.43
RZ_7759093_6811,0,1400,50,0,3,63.65,153.50,63.69,153.57,63.69,153.57,63.69,153.57,63.69,153.60,63.67,153.38,63.66,153.15,63.62,152.88,63.60,152.85,63.60,152.78,63.60,152.75,63.59,152.72,63.58,152.75,63.60,152.82,63.62,152.90,63.65,153.00,63.66,153.10,63.71,153.18,63.96,153.05,64.34,152.85,64.79,152.62,65.31,152.55,65.92,152.53,66.70,152.57,67.44,152.65,68.34,152.68,69.24,152.53,70.04,152.28,70.78,152.03,71.50,151.82,72.26,151.55,72.89,151.28,73.41,151.03,73.75,150.93,74.09,150.82,74.29,150.75,74.58,150.97,74.66,151.28,74.79,151.57,74.81,151.50,74.85,151.32,74.85,151.18,74.89,151.12,74.95,151.15,75.00,151.18,74.97,151.25,74.91,151.30,74.80,151.38,74.67,151.40,74.56,151.43
RZ_7759093_6812,0,1400,50,0,3,74.46,151.45,74.42,151.43,74.40,151.38,74.34,151.30,74.26,151.32,74.19,151.35,74.19,151.35,74.19,151.35,74.17,151.38,74.15,151.45,74.17,151.53,74.21,151.60,74.26,151.57,74.28,151.53,74.28,151.45,74.28,151.47,74.26,151.50,74.25,151.80,74.25,152.07,74.26,152.35,74.28,152.18,74.22,152.00,74.14,151.78,74.04,151.62,74.08,151.47,74.12,151.47,74.16,151.60,74.16,151.75,74.08,151.88,73.99,151.93,73.89,152.03,73.88,152.12,73.94,152.20,74.00,152.20,74.08,152.15,74.08,152.12,74.05,152.15,74.01,152.18,73.99,152.18,73.99,152.05,74.00,151.93,73.92,151.88,73.84,151.93,73.81,152.00,73.91,152.00,74.00,152.10,73.96,152.20,73.89,152.32,73.85,152.32,73.89,152.38
RZ_7759093_6813,0,1400,51,0,0,73.96,152.40,74.00,152.40,73.96,152.35,73.89,152.25,73.83,152.20,73.81,152.10,73.80,152.22,73.81,152.40,73.84,152.55,73.86,152.65,73.85,152.78,73.85,152.93,73.89,152.95,73.99,152.55,74.09,152.12,74.12,151.80,74.09,151.90,74.06,152.07,74.06,152.12,74.06,152.20,74.08,152.22,74.04,152.30,73.97,152.38,73.91,152.53,73.85,152.65,73.80,152.62,73.84,152.45,73.90,152.57,73.95,152.88,73.92,153.15,73.92,153.10,73.94,153.05,73.95,153.03,73.96,152.95,74.04,152.78,74.12,152.60,74.16,152.50,74.10,152.50,74.05,152.68,74.06,152.85,74.08,153.03,74.10,152.62,74.11,152.22,74.14,151.72,74.14,151.65,74.12,151.85,74.12,152.12,74.12,152.25,74.14,152.07,74.17,151.88,74.20,151.82
RZ_7759093_6814,0,1400,49,0,0,74.21,151.80,74.17,151.82,74.14,151.90,74.11,151.95,74.10,151.95,74.10,152.00,74.06,152.05,74.03,152.05,74.08,152.03,74.17,152.00,74.17,151.93,74.08,151.88,73.97,151.75,73.97,151.70,73.96,151.68,73.95,151.78,73.95,151.90,73.96,151.97,74.03,151.97,74.05,152.05,74.08,152.15,74.05,152.22,74.04,152.15,74.04,152.10,74.04,152.05,74.14,151.93,74.25,151.75,74.36,151.57,74.36,151.55,74.36,151.55,74.36,151.50,74.39,151.40,74.41,151.30,74.44,151.28,74.42,151.30,74.41,151.32,74.40,151.55,74.39,151.78,74.39,151.72,74.40,151.43,74.42,151.07,74.46,151.00,74.47,150.93,74.46,151.03,74.40,151.12,74.35,151.35,74.39,151.53,74.47,151.72,74.58,151.72
RZ_7759093_6815,0,1400,50,0,0,74.62,151.72,74.65,151.70,74.69,151.72,74.69,151.75,74.67,151.72,74.67,151.72,74.62,151.75,74.56,151.75,74.50,151.62,74.54,151.53,74.59,151.47,74.61,151.45,74.58,151.35,74.53,151.25,74.47,151.20,74.44,151.20,74.44,151.18,74.46,151.18,74.50,151.15,74.51,151.10,74.53,151.05,74.54,151.05,74.53,151.05,74.53,151.05,74.54,151.07,74.51,151.12,74.50,151.15,74.53,151.10,74.56,151.05,74.60,151.00,74.58,151.00,74.51,151.20,74.46,151.40,74.41,151.40,74.42,151.20,74.47,150.93,74.59,150.82,74.71,150.75,74.71,150.75,74.64,150.80,74.58,150.82,74.60,150.78,74.60,150.70,74.59,150.60,74.58,150.75,74.56,150.95,74.59,150.95,74.60,150.80,74.62,150.62,74.67,150.62
RZ_7759093_6816,0,1400,50,0,0,74.71,150.82,74.78,151.03,74.80,150.95,74.80,150.68,74.79,150.45,74.76,150.57,74.80,150.70,74.85,150.80,74.84,150.93,74.80,151.03,74.75,151.07,74.76,151.03,74.84,150.82,74.91,150.62,74.91,150.75,74.81,151.05,74.72,151.20,74.75,151.05,74.81,150.80,74.85,150.68,74.86,150.57,74.85,150.55,74.85,150.55,74.85,150.55,74.85,150.57,74.86,150.62,74.89,150.70,74.90,150.75,74.89,150.75,74.92,150.80,74.96,150.88,74.95,150.62,74.89,150.32,74.90,149.97,74.99,149.93,74.99,149.93,74.91,149.95,74.90,149.90,74.97,149.82,75.04,149.88,75.03,149.97,74.99,150.07,74.94,150.07,74.90,150.07,74.94,150.03,74.97,149.95,75.03,149.65,75.03,149.38,75.03,149.20,74.95,149.32
RZ_7759093_6817,0,1400,51,0,0,74.90,149.45,74.85,149.57,74.85,149.70,74.84,149.82,74.79,149.90,74.76,149.82,74.85,149.70,74.97,149.57,75.08,149.68,75.09,149.80,75.09,149.93,75.11,149.82,75.08,149.75,75.04,149.68,75.00,149.70,75.04,149.82,75.05,149.90,75.06,149.97,75.04,149.97,75.04,149.97,75.04,149.97,75.03,149.95,75.01,149.95,75.00,149.95,74.99,149.93,75.00,149.90,75.00,149.82,75.00,149.78,75.00,149.75,74.99,149.80,74.99,149.85,74.99,149.90,75.00,149.93,75.05,149.93,75.09,149.95,75.12,149.80,75.12,149.68,75.15,149.55,75.17,149.57,75.21,149.62,75.22,149.75,75.16,149.85,75.08,149.90,74.99,149.90,75.04,149.88,75.08,149.70,75.11,149.53,75.10,149.30,75.11,149.28,75.11,149.20,75.11,149.15
RZ_7759093_6818,0,1400,50,0,0,75.10,149.20,75.11,149.22,75.14,149.22,75.16,149.15,75.19,149.15,75.20,149.28,75.20,149.45,75.16,149.60,75.14,149.65,75.11,149.68,75.12,149.70,75.15,149.68,75.17,149.62,75.20,149.57,75.22,149.53,75.24,149.50,75.28,149.47,75.30,149.53,75.31,149.57,75.26,149.60,75.21,149.60,75.17,149.57,75.19,149.53,75.24,149.47,75.30,149.45,75.36,149.18,75.38,148.88,75.39,148.82,75.39,149.05,75.39,149.43,75.39,149.57,75.38,149.65,75.34,149.55,75.33,149.45,75.33,149.43,75.31,149.45,75.25,149.40,75.16,149.35,75.11,149.30,75.11,149.30,75.12,149.30,75.14,149.30,75.14,149.40,75.14,149.50,75.14,149.57,75.15,149.60,75.16,149.68,75.20,149.50,75.24,149.28,75.28,149.05
RZ_7759093_6819,0,1400,50,0,0,75.31,149.12,75.35,149.22,75.35,149.35,75.30,149.40,75.25,149.38,75.22,149.32,75.22,149.28,75.22,149.12,75.22,148.97,75.22,149.00,75.20,149.18,75.20,149.45,75.19,149.50,75.25,149.62,75.31,149.68,75.38,149.38,75.36,148.95,75.33,148.55,75.29,148.50,75.31,148.60,75.39,148.70,75.40,148.57,75.34,148.35,75.30,148.35,75.33,148.60,75.35,148.82,75.35,149.03,75.31,149.22,75.29,149.40,75.26,149.38,75.30,149.07,75.33,148.80,75.35,148.70,75.34,148.88,75.34,149.05,75.35,148.90,75.39,148.60,75.44,148.28,75.46,148.18,75.40,148.35,75.34,148.47,75.29,148.45,75.30,148.35,75.36,148.28,75.42,148.28,75.46,148.28,75.47,148.30,75.45,148.28,75.42,148.22,75.41,148.32
RZ_7759093_6820,0,1400,50,0,0,75.41,148.62,75.42,148.93,75.44,149.05,75.45,149.00,75.47,148.93,75.54,148.85,75.60,148.72,75.67,148.65,75.70,148.57,75.70,148.68,75.64,148.72,75.60,148.78,75.59,148.75,75.59,148.75,75.56,148.57,75.59,148.32,75.62,148.10,75.66,148.03,75.64,148.05,75.64,147.95,75.66,147.93,75.69,147.90,75.72,148.00,75.76,148.18,75.78,148.28,75.81,148.43,75.83,148.50,75.84,148.62,75.83,148.78,75.79,148.95,75.70,149.00,75.62,148.93,75.61,148.65,75.66,148.43,75.66,148.15,75.62,148.05,75.61,147.97,75.65,148.05,75.69,148.15,75.70,148.12,75.70,148.00,75.70,147.85,75.70,147.85,75.67,147.78,75.66,147.72,75.67,147.68,75.69,147.70,75.71,147.68,75.70,147.88,75.67,148.05
RZ_7759093_6821,0,1400,50,0,0,75.72,147.90,75.79,147.55,75.83,147.32,75.80,147.50,75.79,147.72,75.79,147.85,75.79,147.95,75.78,147.97,75.79,147.88,75.80,147.75,75.80,147.62,75.79,147.62,75.75,147.62,75.71,147.45,75.70,147.25,75.71,146.97,75.74,146.88,75.76,146.80,75.78,146.80,75.78,146.85,75.76,146.93,75.83,147.03,75.86,147.12,75.91,147.22,75.90,147.30,75.88,147.18,75.84,147.03,75.80,146.95,75.79,147.07,75.78,147.20,75.76,147.28,75.79,147.30,75.80,147.32,75.83,147.30,75.81,147.25,75.80,147.15,75.78,147.07,75.76,147.05,75.76,147.03,75.80,147.03,75.84,147.03,75.86,147.05,75.86,147.07,75.85,147.32,75.83,147.60,75.80,147.95,75.80,148.05,75.81,147.75,75.86,147.38,75.91,147.03
RZ_7759093_6822,0,1400,49,0,0,75.97,147.12,75.99,147.22,76.01,147.28,76.04,147.25,75.95,147.22,75.84,147.15,75.72,147.15,75.72,147.12,75.72,147.20,75.74,147.28,75.75,147.45,75.83,147.55,75.89,147.65,75.95,147.53,75.96,147.40,75.96,147.28,75.97,147.28,75.97,147.25,75.96,147.22,75.94,147.30,75.92,147.40,75.96,147.47,76.00,147.40,75.91,147.35,75.81,147.25,75.69,147.20,75.67,147.18,75.69,147.20,75.71,147.25,75.74,147.12,75.81,146.97,75.89,146.72,75.96,146.55,75.94,146.40,75.92,146.40,75.92,146.62,75.92,146.78,75.94,146.85,75.95,146.85,75.99,146.90,76.01,147.05,75.96,147.15,75.88,147.30,75.83,147.35,75.84,147.35,75.85,147.28,75.84,147.38,75.86,147.55,75.91,147.30
RZ_7759093_6823,0,1400,50,0,0,75.95,146.88,75.94,146.57,75.88,146.70,75.84,146.85,75.84,146.88,75.86,146.90,75.89,146.90,75.88,146.90,75.86,146.93,75.85,147.00,75.85,147.05,75.88,147.07,75.89,147.12,75.90,147.18,75.89,147.10,75.89,146.97,75.89,146.82,75.81,146.82,75.74,146.85,75.69,146.88,75.70,146.80,75.72,146.72,75.74,147.03,75.72,147.40,75.72,147.72,75.72,147.65,75.70,147.60,75.65,147.65,75.59,147.72,75.58,147.47,75.58,147.20,75.58,147.05,75.56,147.15,75.56,147.25,75.60,147.22,75.69,147.20,75.75,147.18,75.74,147.12,75.69,147.10,75.62,147.12,75.60,147.20,75.58,147.25,75.55,147.30,75.54,147.32,75.58,147.30,75.61,147.30,75.69,147.28,75.71,147.35,75.74,147.38,75.75,147.43
RZ_7759093_6824,0,1400,50,0,0,75.76,147.53,75.65,147.65,75.54,147.62,75.54,147.50,75.66,147.25,75.79,147.12,75.80,146.97,75.75,146.95,75.70,147.05,75.65,147.18,75.67,147.30,75.71,147.28,75.71,147.25,75.70,147.25,75.67,147.22,75.69,147.18,75.74,147.32,75.75,147.53,75.75,147.62,75.71,147.55,75.66,147.47,75.61,147.38,75.60,147.22,75.61,147.12,75.61,147.15,75.61,147.28,75.61,147.35,75.60,147.38,75.60,147.32,75.60,147.38,75.62,147.47,75.65,147.60,75.67,147.43,75.62,147.22,75.58,147.05,75.53,147.00,75.53,146.95,75.55,146.95,75.56,147.03,75.58,147.10,75.59,147.15,75.55,147.25,75.50,147.30,75.56,147.35,75.65,147.30,75.74,147.28,75.72,147.28,75.70,147.28,75.69,147.35,75.69,147.50
RZ_7759093_6825,0,1400,51,0,0,75.66,147.68,75.64,147.78,75.61,147.65,75.62,147.43,75.65,147.25,75.66,147.28,75.70,147.43,75.70,147.55,75.72,147.53,75.71,147.43,75.69,147.45,75.64,147.60,75.61,147.75,75.59,147.55,75.60,147.35,75.70,147.03,75.80,146.88,75.79,146.93,75.65,147.10,75.51,147.12,75.50,146.93,75.54,146.68,75.55,146.60,75.55,146.53,75.55,146.45,75.54,146.55,75.53,146.82,75.51,147.12,75.54,147.15,75.58,147.05,75.60,146.95,75.62,146.97,75.61,146.97,75.58,146.97,75.54,147.00,75.55,147.03,75.55,147.05,75.54,147.10,75.53,147.20,75.53,147.28,75.54,147.38,75.46,147.40,75.34,147.45,75.10,147.47,74.91,147.50,74.66,147.55,74.30,147.60,73.94,147.68,73.30,147.78,72.91,147.80,72.44,147.80
RZ_7759093_6826,0,1400,51,0,0,72.12,147.90,71.67,148.10,71.12,148.32,70.69,148.43,70.28,148.85,69.92,149.28,69.51,149.70,69.25,149.80,69.11,149.90,68.99,150.00,68.83,150.22,68.66,150.47,68.66,150.70,68.62,150.70,68.60,150.68,68.58,150.62,68.59,150.47,68.60,150.35,68.60,150.22,68.60,150.22,68.61,150.12,68.64,150.03,68.65,150.12,68.65,150.35,68.71,150.55,68.78,150.55,68.80,150.47,68.75,150.43,68.69,150.35,68.66,150.35,68.65,150.32,68.64,150.30,68.64,150.12,68.64,149.95,68.62,149.80,68.61,149.85,68.54,149.90,68.45,149.93,68.45,150.10,68.51,150.22,68.53,150.38,68.46,150.38,68.40,150.53,68.40,150.65,68.40,150.78,68.47,150.80,68.56,150.82,68.56,150.88,68.46,150.88,68.41,150.95,68.45,151.00
RZ_7759093_6827,0,1400,50,0,0,68.51,150.80,68.51,150.60,68.46,150.38,68.40,150.43,68.41,150.47,68.50,150.53,68.58,150.65,68.60,150.70,68.62,150.45,68.66,150.15,68.67,149.85,68.67,149.93,68.71,150.10,68.78,150.25,68.85,150.35,68.84,150.35,68.80,150.12,68.76,149.93,68.76,149.80,68.75,149.90,68.74,150.12,68.69,150.28,68.65,150.47,68.61,150.57,68.62,150.40,68.74,150.15,68.86,149.90,68.96,149.88,68.94,149.88,68.91,150.00,68.91,150.10,68.95,150.20,69.00,150.18,68.99,150.18,68.94,150.18,68.90,150.15,68.92,150.15,68.95,150.12,68.95,150.07,68.95,150.05,68.92,150.03,68.90,150.20,68.88,150.35,68.89,150.43,68.90,150.22,68.90,150.10,68.91,150.10,68.94,150.20,68.94,150.05,68.92,149.85
RZ_7759093_6828,0,1400,151,0,1,68.92,149.70,68.97,149.72,69.01,149.78,69.01,149.85,68.99,149.88,69.05,149.90,69.12,149.90,69.19,149.88,69.19,149.78,69.17,149.62,69.19,149.47,69.26,149.50,69.34,149.57,69.30,149.65,69.19,149.60,69.09,149.45,69.10,149.30,69.12,149.18,69.10,149.18,69.09,149.15,69.16,149.15,69.24,149.32,69.31,149.47,69.30,149.35,69.31,149.03,69.33,148.70,69.35,148.70,69.38,148.72,69.39,148.75,69.40,148.78,69.42,148.78,69.45,148.80,69.47,148.72,69.51,148.65,69.56,148.68,69.61,148.68,69.66,148.60,69.61,148.43,69.54,148.47,69.50,148.62,69.54,148.72,69.59,148.70,69.60,148.70,69.61,148.70,69.62,148.78,69.64,148.82,69.64,148.62,69.62,148.38,69.60,148.43,69.59,148.72,69.60,149.03,69.61,149.12,69.62,149.22,69.60,149.35,69.60,149.38,69.64,149.15,69.66,148.88,69.67,148.50,69.67,148.38,69.76,148.30,69.85,148.30,69.88,148.35,69.81,148.45,69.76,148.55,69.79,148.60,69.80,148.62,69.80,148.65,69.81,148.50,69.83,148.30,69.90,148.15,69.95,148.12,69.96,148.15,69.92,148.22,69.96,148.28,70.04,148.25,70.10,148.00,70.08,147.75,70.05,147.60,70.05,147.62,70.06,147.65,70.08,147.72,70.06,147.80,70.04,147.82,69.99,147.75,69.95,147.65,69.90,147.75,69.88,147.93,69.92,147.88,70.01,147.60,70.14,147.32,70.20,147.28,70.22,147.28,70.20,147.30,70.16,147.32,70.20,147.22,70.24,147.15,70.28,147.03,70.26,146.97,70.26,146.97,70.26,147.07,70.25,147.18,70.28,147.28,70.30,147.35,70.33,147.40,70.33,147.38,70.29,147.35,70.24,147.43,70.21,147.57,70.22,147.72,70.26,147.75,70.26,147.78,70.26,147.62,70.29,147.45,70.31,147.43,70.36,147.65,70.38,147.85,70.38,147.82,70.34,147.80,70.31,147.75,70.36,147.62,70.40,147.45,70.40,147.18,70.39,147.07,70.36,147.20,70.33,147.40,70.29,147.65,70.26,147.68,70.26,147.70,70.28,147.57,70.30,147.45,70.33,147.30,70.36,147.25,70.39,147.22,70.42,147.22,70.44,147.10,70.41,146.97,70.36,147.00,70.31,147.18,70.30,147.35,70.29,147.40,70.28,147.40,70.38,147.38,70.49,147.32,70.59,147.30,70.60,147.32,70.59,147.35,70.55,147.40,70.54,147.43,70.54,147.45,70.54,147.22,70.50,147.00
RZ_7759093_6829,0,1400,49,0,1,70.47,146.72,70.46,146.68,70.46,146.70,70.41,147.03,70.36,147.35,70.30,147.47,70.31,147.22,70.36,147.05,70.42,147.00,70.47,147.05,70.46,147.05,70.44,146.85,70.41,146.62,70.44,146.38,70.45,146.38,70.46,146.43,70.46,146.68,70.46,146.90,70.47,147.12,70.51,147.15,70.54,147.12,70.56,147.00,70.53,146.70,70.50,146.45,70.47,146.45,70.47,146.65,70.46,146.70,70.44,146.57,70.40,146.45,70.41,146.35,70.44,146.25,70.47,146.18,70.49,146.00,70.49,145.85,70.50,145.68,70.53,145.62,70.55,145.88,70.55,146.15,70.53,146.38,70.50,146.32,70.51,146.22,70.53,146.15,70.50,146.03,70.47,145.93,70.42,146.03,70.41,146.20,70.40,146.35,70.41,146.38,70.42,146.38
RZ_7759093_6830,0,1400,50,0,1,70.44,146.38,70.46,146.35,70.50,146.28,70.47,146.22,70.46,146.20,70.44,146.20,70.55,146.18,70.64,146.25,70.69,146.35,70.67,146.45,70.66,146.45,70.70,146.47,70.70,146.53,70.74,146.47,70.80,146.30,70.85,146.15,70.86,146.03,70.86,145.97,70.88,145.93,70.86,145.95,70.85,145.95,70.84,145.95,70.88,145.95,70.91,145.82,70.96,145.62,70.99,145.43,70.97,145.47,70.95,145.62,70.92,145.75,70.95,145.68,70.97,145.55,70.99,145.43,70.96,145.32,70.86,145.32,70.78,145.47,70.69,145.65,70.67,145.80,70.67,145.72,70.69,145.60,70.71,145.38,70.74,145.25,70.81,145.25,70.89,145.32,70.89,145.43,70.83,145.50,70.79,145.57,70.84,145.75,70.90,145.85,70.95,145.55,70.97,145.15
RZ_7759093_6831,0,1400,50,0,1,71.00,144.75,70.95,144.78,70.89,144.93,70.83,145.05,70.84,145.20,70.84,145.28,70.85,145.32,70.92,145.30,71.00,145.28,71.08,145.25,71.06,145.28,71.05,145.18,71.03,145.10,71.01,145.00,70.96,144.97,70.92,144.95,70.92,144.88,70.96,144.82,71.03,144.82,71.04,144.95,71.05,145.05,71.05,145.25,71.04,145.38,71.04,145.53,71.03,145.53,71.03,145.38,71.01,145.20,71.00,145.12,71.00,145.05,71.01,144.97,71.01,144.82,71.01,144.85,71.05,144.72,71.10,144.57,71.15,144.45,71.22,144.50,71.29,144.80,71.38,145.07,71.39,145.32,71.40,145.28,71.39,145.22,71.38,145.10,71.36,145.10,71.33,145.10,71.30,145.18,71.28,145.18,71.29,145.00,71.33,144.85,71.36,144.68,71.40,144.45
RZ_7759093_6832,0,1400,50,0,1,71.39,144.25,71.36,144.28,71.40,144.47,71.47,144.72,71.55,144.78,71.55,144.82,71.55,144.82,71.53,144.72,71.50,144.60,71.47,144.47,71.45,144.47,71.45,144.55,71.45,144.60,71.46,144.65,71.49,144.62,71.54,144.43,71.58,144.28,71.59,144.18,71.60,144.18,71.64,144.07,71.69,143.97,71.69,143.93,71.69,143.82,71.67,143.72,71.67,143.88,71.69,144.00,71.70,144.12,71.66,144.22,71.62,144.43,71.62,144.50,71.69,144.40,71.70,144.28,71.67,144.20,71.64,144.12,71.64,144.07,71.62,144.20,71.61,144.10,71.60,144.00,71.59,143.85,71.64,143.85,71.72,143.90,71.81,144.00,71.83,144.00,71.81,143.95,71.79,143.82,71.78,144.15,71.75,144.50,71.72,144.53,71.72,144.25,71.74,143.95
RZ_7759093_6833,0,1400,50,0,1,71.79,143.93,71.84,143.93,71.89,143.93,71.89,143.80,71.91,143.68,71.96,143.78,72.01,144.03,71.95,144.15,71.85,144.05,71.86,143.95,71.95,143.93,72.04,143.95,72.00,144.03,71.99,144.10,71.99,143.93,72.01,143.68,72.03,143.43,72.03,143.30,72.00,143.22,71.99,143.18,71.96,143.20,71.96,143.22,71.92,143.55,71.88,143.93,71.84,144.28,71.81,144.28,71.80,144.10,71.80,143.90,71.81,143.78,71.91,143.70,72.00,143.68,72.08,143.82,72.06,144.00,72.08,144.10,72.09,143.97,72.06,143.78,72.01,143.47,71.96,143.28,71.99,143.30,72.08,143.65,72.14,143.97,72.20,144.18,72.20,144.22,72.24,144.05,72.26,143.85,72.21,143.70,72.14,143.72,72.05,143.80,72.06,143.82,72.08,143.85
RZ_7759093_6834,0,1400,51,0,1,72.12,143.85,72.15,143.85,72.12,143.85,72.09,143.88,72.06,143.75,72.08,143.60,72.11,143.45,72.14,143.40,72.17,143.38,72.21,143.38,72.24,143.45,72.25,143.53,72.25,143.47,72.31,143.38,72.38,143.20,72.42,143.12,72.45,143.07,72.46,143.10,72.47,143.07,72.45,143.05,72.44,143.05,72.42,143.05,72.46,143.07,72.47,143.15,72.49,143.22,72.47,143.25,72.45,143.20,72.45,143.22,72.44,143.32,72.42,143.57,72.40,143.72,72.39,143.88,72.40,143.85,72.42,143.82,72.44,143.78,72.45,143.78,72.47,143.80,72.50,143.82,72.54,143.55,72.59,143.22,72.62,142.90,72.69,142.93,72.71,143.03,72.70,143.20,72.66,143.30,72.61,143.38,72.65,143.22,72.69,143.10,72.72,143.00,72.74,143.03,72.74,143.03
RZ_7759093_6835,0,1400,51,0,1,72.75,143.00,72.75,142.95,72.75,142.95,72.75,142.97,72.75,143.05,72.74,143.10,72.76,143.15,72.80,143.12,72.84,143.15,72.85,143.18,72.86,143.20,72.86,143.18,72.85,143.15,72.84,143.12,72.83,143.15,72.83,143.22,72.84,143.30,72.84,143.38,72.85,143.43,72.84,143.32,72.84,143.18,72.84,143.00,72.84,143.15,72.84,143.32,72.86,143.30,72.86,143.12,72.85,142.82,72.88,142.65,72.92,142.45,72.95,142.47,72.91,142.65,72.88,142.85,72.88,142.93,72.90,142.97,72.94,143.00,72.97,142.97,72.97,142.97,73.01,142.80,73.04,142.60,73.06,142.38,73.05,142.38,73.05,142.35,73.05,142.47,73.05,142.57,73.05,142.68,73.06,142.68,73.09,142.78,73.12,142.95,73.15,143.12,73.15,143.22,73.14,143.20
RZ_7759093_6836,0,1400,50,0,1,73.06,143.15,72.99,143.12,72.97,143.22,73.06,143.38,73.17,143.32,73.22,143.18,73.28,142.80,73.30,142.70,73.35,142.57,73.38,142.62,73.40,142.62,73.40,142.62,73.42,142.65,73.46,142.70,73.46,142.75,73.42,142.72,73.35,142.70,73.33,142.75,73.40,142.85,73.53,142.68,73.64,142.43,73.61,142.35,73.59,142.55,73.64,142.43,73.70,142.10,73.76,142.00,73.76,142.28,73.76,142.53,73.76,142.32,73.78,142.10,73.79,141.97,73.80,142.07,73.79,142.22,73.80,142.38,73.85,142.50,73.96,142.70,74.04,142.82,74.09,142.97,74.11,143.03,74.21,143.07,74.33,143.07,74.49,143.00,74.60,142.78,74.79,142.47,75.01,142.15,75.29,141.90,75.62,141.75,75.85,141.82,76.05,142.03,76.12,142.28
RZ_7759093_6837,0,1400,50,0,1,76.41,142.45,76.65,142.47,76.92,142.47,76.99,142.45,77.05,142.40,77.06,142.38,77.05,142.35,77.03,142.40,77.00,142.53,76.92,142.65,76.85,142.65,76.76,142.53,76.71,142.32,76.64,142.20,76.59,142.15,76.55,142.18,76.53,142.25,76.49,142.30,76.36,142.45,76.24,142.55,76.10,142.57,76.08,142.50,76.05,142.43,76.05,142.45,76.05,142.38,76.01,142.30,75.99,142.25,75.97,142.30,75.95,142.38,75.92,142.35,75.94,142.30,75.97,142.25,76.01,142.25,75.99,142.32,75.91,142.40,75.85,142.47,75.88,142.60,75.94,142.72,75.99,142.80,75.97,142.75,75.99,142.68,76.01,142.70,76.01,142.72,75.99,142.75,76.00,142.78,76.04,142.78,76.08,142.75,76.12,142.68,76.16,142.62,76.20,142.57
RZ_7759093_6838,0,1400,401,0,0,76.19,142.55,76.14,142.60,76.09,142.70,76.05,142.82,76.04,142.88,75.99,142.90,75.92,142.93,75.85,142.97,75.80,143.10,75.78,143.22,75.78,143.38,75.78,143.53,75.80,143.68,75.85,143.68,75.91,143.55,75.95,143.18,75.96,142.88,75.95,142.60,75.92,142.57,75.91,142.55,75.92,142.53,75.92,142.60,75.92,142.70,75.91,142.80,75.91,142.80,75.91,142.80,75.89,142.78,75.86,142.80,75.83,142.80,75.80,142.80,75.79,142.68,75.80,142.55,75.80,142.68,75.80,142.93,75.81,143.15,75.81,142.93,75.80,142.68,75.81,142.45,75.81,142.45,75.83,142.35,75.83,142.28,75.83,142.38,75.83,142.62,75.75,142.95,75.67,143.10,75.61,143.18,75.61,143.15,75.66,143.15,75.71,143.15,75.74,143.18,75.70,143.22,75.66,143.32,75.61,143.40,75.60,143.53,75.59,143.55,75.60,143.57,75.60,143.50,75.62,143.43,75.65,143.35,75.69,143.22,75.65,143.03,75.64,142.85,75.70,142.97,75.78,143.22,75.86,143.47,75.86,143.47,75.83,143.47,75.78,143.68,75.72,143.88,75.80,143.75,75.89,143.45,75.97,143.15,75.96,143.25,75.94,143.45,75.88,143.65,75.84,143.72,75.79,143.68,75.80,143.62,75.79,143.53,75.76,143.43,75.74,143.20,75.79,143.07,75.85,142.95,75.88,142.95,75.84,142.97,75.80,142.93,75.78,142.88,75.76,142.82,75.81,142.82,75.89,142.80,75.90,142.80,75.88,142.82,75.85,142.85,75.81,142.80,75.74,142.75,75.66,142.97,75.65,143.22,75.74,143.50,75.83,143.53,75.89,143.57,75.84,143.62,75.80,143.50,75.85,143.35,75.91,143.20,75.97,143.22,75.96,143.25,75.91,143.28,75.86,143.32,75.81,143.30,75.81,143.30,75.88,143.28,75.94,143.28,76.00,143.55,76.04,143.85,76.05,143.85,76.06,143.57,76.05,143.30,76.04,143.30,76.04,143.30,76.04,143.28,75.99,143.25,75.94,143.20,75.85,143.18,75.81,143.28,75.84,143.30,75.89,143.30,75.92,143.20,75.89,143.15,75.86,143.10,75.84,143.03,75.84,142.93,75.84,142.85,75.84,142.78,75.95,142.70,76.06,142.62,76.11,142.60,76.08,142.57,76.03,142.57,76.05,142.53,76.09,142.50,76.10,142.47,76.09,142.53,76.06,142.82,76.05,143.15,76.04,143.50,76.03,143.57,76.00,143.10,75.99,142.60,75.99,142.22,76.01,142.53,76.04,142.82,76.05,143.03,76.04,143.03,76.03,143.00,76.00,143.12,76.00,143.30,76.03,143.47,76.06,143.28,76.09,143.10,76.09,142.95,76.08,143.12,76.05,143.32,76.10,143.25,76.16,143.03,76.21,142.88,76.21,142.93,76.21,143.03,76.22,143.12,76.15,143.18,76.08,143.15,75.96,143.18,75.92,143.25,75.91,143.38,75.96,143.47,76.00,143.55,76.03,143.62,76.03,143.65,76.03,143.68,76.06,143.68,76.12,143.68,76.19,143.70,76.17,143.75,76.15,143.70,76.10,143.55,76.09,143.43,76.08,143.30,76.05,143.20,76.03,143.40,75.99,143.70,76.03,143.80,76.06,143.60,76.11,143.43,76.11,143.53,76.16,143.60,76.22,143.32,76.28,142.97,76.26,142.80,76.22,142.95,76.21,143.18,76.20,143.18,76.22,143.22,76.22,143.20,76.21,143.20,76.14,143.12,76.08,143.03,76.01,143.50,76.00,144.07,75.97,144.47,75.96,144.15,75.97,143.78,76.09,143.57,76.20,143.53,76.25,143.53,76.25,143.53,76.24,143.57,76.24,143.72,76.22,143.85,76.21,143.93,76.20,143.93,76.19,143.93,76.17,143.93,76.15,143.93,76.12,143.93,76.10,143.93,76.05,143.88,76.03,143.80,75.99,143.72,76.00,143.70,76.03,143.72,76.04,143.68,76.06,143.60,76.03,143.53,76.00,143.53,76.09,143.57,76.19,143.55,76.30,143.38,76.30,143.22,76.30,143.10,76.26,143.15,76.28,143.20,76.30,143.30,76.29,143.38,76.22,143.55,76.16,143.62,76.16,143.62,76.20,143.50,76.25,143.38,76.26,143.32,76.26,143.32,76.26,143.28,76.22,143.20,76.19,143.15,76.14,143.15,76.14,143.18,76.15,143.22,76.17,143.30,76.19,143.35,76.19,143.25,76.19,143.15,76.20,143.05,76.20,143.10,76.22,143.10,76.24,143.18,76.21,143.22,76.17,143.12,76.14,142.95,76.14,142.75,76.11,142.70,76.09,142.90,76.06,143.12,76.06,143.28,76.05,143.20,76.05,143.10,76.01,143.10,75.99,143.07,75.96,143.05,75.97,143.05,75.99,143.07,76.01,143.10,76.01,143.10,76.01,143.07,76.03,143.18,76.03,143.30,76.05,143.15,76.11,142.88,76.20,142.72,76.25,142.82,76.22,142.95,76.20,142.90,76.20,142.80,76.25,142.70,76.26,142.60,76.25,142.55,76.21,142.40,76.19,142.25,76.21,142.12,76.26,142.18,76.28,142.25,76.30,142.43,76.26,142.53,76.21,142.65,76.17,142.65,76.15,142.65,76.14,142.62,76.16,142.40,76.25,142.15,76.35,142.05,76.44,142.22,76.47,142.38,76.49,142.35,76.45,142.32,76.41,142.28,76.40,142.10,76.41,141.88,76.42,141.60,76.42,141.55,76.44,141.45,76.42,141.38,76.42,141.30,76.42,141.32,76.42,141.43,76.35,141.55,76.26,141.62,76.19,141.60,76.19,141.55,76.22,141.88,76.28,142.20,76.33,142.12,76.38,141.70,76.42,141.32,76.40,141.62,76.35,141.93,76.30,142.07,76.30,142.00,76.30,141.90,76.30,142.05,76.30,142.20,76.31,142.05,76.30,141.72,76.28,141.43,76.24,141.43,76.22,141.60,76.24,141.82,76.28,142.05,76.31,142.12,76.33,142.10,76.31,142.05,76.29,141.95,76.28,141.78,76.30,141.57,76.30,141.45,76.31,141.55,76.33,141.70,76.34,141.85,76.34,141.82,76.33,141.80,76.34,141.78,76.34,141.72,76.33,141.68,76.31,141.75,76.29,141.85,76.29,141.88,76.33,141.78,76.36,141.78,76.39,141.93,76.36,142.10,76.35,142.12,76.33,141.85,76.31,141.55,76.36,141.35,76.44,141.43,76.49,141.45,76.46,141.40,76.46,141.32,76.46,141.32,76.44,141.43,76.41,141.50,76.39,141.30,76.40,141.03,76.42,140.75,76.46,140.75,76.49,140.72,76.42,140.70,76.35,140.85,76.30,140.95,76.33,141.00,76.38,140.88,76.41,140.80,76.42,140.75,76.44,140.72,76.44,140.75,76.44,140.80,76.39,140.85,76.35,140.88,76.33,141.28,76.34,141.65,76.34,142.03,76.35,141.97,76.38,141.65,76.39,141.35,76.39,141.07
RZ_7759093_6839,0,1400,49,0,0,76.39,141.07,76.38,141.07,76.39,141.10,76.40,141.12,76.41,141.15,76.35,141.18,76.28,141.22,76.19,141.32,76.22,141.43,76.28,141.45,76.31,141.40,76.31,141.32,76.33,141.28,76.30,141.28,76.28,141.22,76.26,141.18,76.26,141.18,76.29,140.95,76.31,140.72,76.30,140.50,76.28,140.45,76.25,140.40,76.25,140.38,76.28,140.45,76.31,140.62,76.31,140.90,76.29,141.12,76.26,141.20,76.28,141.10,76.26,141.05,76.26,141.03,76.26,141.00,76.36,140.88,76.45,140.75,76.53,140.68,76.53,140.70,76.51,140.68,76.53,140.72,76.54,140.80,76.60,140.72,76.62,140.50,76.67,140.25,76.69,140.15,76.65,140.12,76.61,140.15,76.58,140.38,76.59,140.60,76.58,140.72,76.56,140.65
RZ_7759093_6840,0,1400,51,0,0,76.55,140.75,76.54,140.93,76.55,141.00,76.59,140.82,76.62,140.55,76.65,140.38,76.65,140.28,76.62,140.40,76.61,140.53,76.60,140.68,76.60,140.72,76.60,140.55,76.60,140.32,76.60,140.12,76.61,140.12,76.62,140.15,76.64,140.20,76.64,140.22,76.62,140.25,76.60,140.22,76.59,140.20,76.59,140.15,76.60,140.07,76.60,140.00,76.64,139.95,76.66,139.90,76.64,139.90,76.59,139.97,76.60,140.03,76.69,140.03,76.76,140.00,76.76,140.05,76.78,140.05,76.79,140.03,76.80,140.07,76.81,140.05,76.79,139.95,76.76,139.78,76.71,139.78,76.66,139.82,76.62,139.95,76.61,140.05,76.59,140.15,76.59,140.28,76.56,140.43,76.55,140.57,76.61,140.62,76.70,140.50,76.78,140.40,76.76,140.35,76.76,140.35
RZ_7759093_6841,0,1400,51,0,0,76.78,140.40,76.79,140.47,76.79,140.43,76.78,140.32,76.76,140.25,76.75,140.30,76.72,140.32,76.71,140.03,76.65,139.75,76.60,139.45,76.56,139.47,76.58,139.68,76.66,139.85,76.72,140.03,76.76,140.03,76.74,140.03,76.70,140.03,76.69,139.88,76.69,139.72,76.71,139.78,76.72,139.97,76.74,140.03,76.74,139.88,76.74,139.72,76.75,139.93,76.74,140.12,76.72,140.30,76.71,140.28,76.72,140.15,76.72,140.03,76.74,139.88,76.74,139.80,76.74,139.70,76.74,139.62,76.72,139.57,76.75,139.55,76.78,139.57,76.80,139.70,76.83,139.78,76.85,139.78,76.86,139.68,76.84,139.72,76.80,139.95,76.78,140.15,76.78,139.95,76.78,139.68,76.83,139.60,76.88,139.78,76.91,139.93,76.91,140.00,76.90,140.07
RZ_7759093_6842,0,1430,50,30,0,76.89,139.95,76.89,139.62,76.95,139.30,77.01,139.22,77.10,139.22,77.12,139.22,77.15,139.28,77.12,139.38,77.04,139.47,76.96,139.47,76.92,139.43,76.95,139.45,77.00,139.53,77.03,139.62,77.05,139.60,76.96,139.60,76.88,139.60,76.79,139.60,76.80,139.62,76.80,139.65,76.81,139.65,76.83,139.60,76.85,139.55,76.94,139.62,77.01,139.72,77.10,139.80,77.12,139.70,77.16,139.68,77.19,139.70,77.20,139.75,77.17,139.68,77.16,139.60,77.16,139.60,77.16,139.62,77.06,139.72,76.96,139.82,76.88,139.90,76.89,139.88,76.92,139.80,76.99,139.72,77.05,139.68,77.09,139.38,77.14,139.12,77.17,138.95,77.20,139.18,77.19,139.43,77.14,139.62,77.10,139.65,77.10,139.70,77.14,139.65
RZ_7759093_6843,0,1430,49,0,0,77.20,139.72,77.22,139.80,77.22,139.75,77.20,139.55,77.20,139.45,77.21,139.57,77.22,139.68,77.24,139.70,77.24,139.60,77.24,139.53,77.26,139.43,77.29,139.35,77.30,139.30,77.29,139.43,77.28,139.62,77.28,139.80,77.31,139.78,77.34,139.78,77.31,139.80,77.29,139.82,77.28,139.80,77.31,139.53,77.33,139.28,77.33,139.07,77.30,139.05,77.26,139.22,77.20,139.43,77.19,139.62,77.19,139.55,77.21,139.43,77.22,139.38,77.29,139.35,77.35,139.38,77.41,139.35,77.40,139.45,77.39,139.53,77.40,139.57,77.41,139.45,77.42,139.38,77.39,139.40,77.35,139.62,77.31,139.80,77.31,139.90,77.35,139.88,77.38,139.90,77.41,139.95,77.41,140.03,77.42,140.03,77.44,140.00
RZ_7759093_6844,0,1430,50,0,0,77.41,139.95,77.35,139.78,77.31,139.62,77.39,139.50,77.46,139.47,77.54,139.40,77.55,139.32,77.55,139.28,77.54,139.22,77.53,139.15,77.50,139.10,77.49,139.05,77.44,139.10,77.41,139.12,77.42,139.15,77.46,139.15,77.50,139.12,77.50,139.07,77.53,139.10,77.56,139.22,77.60,139.38,77.55,139.53,77.53,139.57,77.49,139.55,77.50,139.45,77.50,139.40,77.51,139.45,77.53,139.50,77.53,139.47,77.51,139.45,77.54,139.43,77.56,139.47,77.59,139.53,77.61,139.57,77.65,139.60,77.70,139.60,77.72,139.62,77.72,139.62,77.72,139.50,77.74,139.35,77.75,139.35,77.70,139.50,77.65,139.60,77.65,139.55,77.69,139.47,77.72,139.45,77.72,139.45,77.74,139.32,77.78,139.10,77.83,138.85
RZ_7759093_6845,0,1430,51,0,0,77.78,139.03,77.70,139.30,77.67,139.68,77.70,139.78,77.72,139.68,77.71,139.47,77.72,139.25,77.72,139.20,77.72,139.18,77.71,139.20,77.71,139.22,77.69,139.22,77.67,139.25,77.65,139.25,77.62,139.30,77.61,139.38,77.59,139.47,77.59,139.53,77.59,139.55,77.62,139.43,77.71,139.22,77.78,139.05,77.81,139.07,77.79,139.22,77.75,139.40,77.78,139.45,77.81,139.53,77.84,139.57,77.83,139.45,77.75,139.32,77.67,139.20,77.62,139.22,77.69,139.22,77.74,139.22,77.81,139.22,77.84,139.12,77.84,139.03,77.80,138.93,77.75,139.00,77.78,139.07,77.81,139.05,77.84,138.97,77.83,139.20,77.81,139.50,77.80,139.65,77.80,139.45,77.80,139.10,77.83,138.95,77.83,138.80,77.83,138.97,77.83,139.15
RZ_7759093_6846,0,1430,51,0,0,77.85,139.35,77.89,139.38,77.90,139.35,77.88,139.30,77.83,139.25,77.76,139.22,77.71,139.20,77.65,139.12,77.61,139.07,77.69,139.00,77.80,139.00,77.94,138.97,77.96,138.90,77.97,138.85,77.97,138.82,78.01,138.90,78.05,139.03,78.09,139.07,78.06,139.05,77.96,139.03,77.86,138.82,77.83,138.70,77.86,138.72,77.91,138.80,77.88,138.88,77.84,138.88,77.80,139.05,77.79,139.20,77.79,139.20,77.79,139.15,77.79,139.10,77.81,139.03,77.83,138.97,77.83,138.93,77.80,139.12,77.84,139.20,77.90,139.22,77.83,139.18,77.69,139.28,77.65,139.45,77.76,139.35,77.88,139.18,77.88,139.00,77.86,138.97,77.88,138.97,77.86,139.07,77.84,139.15,77.81,139.18,77.78,139.22,77.76,139.30,77.74,139.30
RZ_7759093_6847,0,1430,50,0,0,77.75,139.20,77.79,139.07,77.81,139.07,77.89,139.07,77.91,139.05,77.95,139.03,77.95,139.00,77.95,139.10,77.95,139.18,77.95,139.25,77.91,139.28,77.90,139.28,77.89,139.45,77.90,139.57,77.90,139.68,77.89,139.60,77.88,139.55,77.86,139.55,77.88,139.20,77.88,138.82,77.86,138.82,77.84,139.20,77.84,139.68,77.88,139.80,77.89,139.88,77.86,139.80,77.84,139.53,77.85,139.28,77.89,138.97,77.91,138.93,77.95,138.85,77.97,138.85,78.01,138.82,78.03,138.85,78.04,138.85,78.06,138.82,78.10,138.88,78.10,138.95,78.04,139.00,77.97,139.15,77.94,139.30,77.91,139.53,77.88,139.60,77.85,139.45,77.90,139.22,77.97,139.03,78.04,139.07,78.04,139.18,78.01,139.20,78.00,139.22
RZ_7759093_6848,0,1430,50,0,0,77.99,139.25,78.04,139.30,78.08,139.38,78.12,139.20,78.15,139.03,78.09,139.05,77.99,139.28,77.90,139.40,77.91,139.35,77.90,139.32,77.89,139.38,77.90,139.20,77.95,139.00,77.99,138.80,77.99,138.85,77.96,139.00,77.97,139.15,78.01,139.28,78.05,139.22,78.03,139.20,78.03,139.22,78.03,139.28,78.04,139.30,78.05,139.25,78.05,139.25,78.03,139.30,78.00,139.12,77.97,138.90,77.96,138.62,77.96,138.60,78.03,138.65,78.10,138.72,78.15,138.88,78.15,138.95,78.08,139.00,77.99,139.18,77.92,139.32,77.96,139.43,77.99,139.32,78.00,139.20,78.03,139.10,78.03,138.95,78.03,138.82,77.94,138.82,77.90,139.00,77.89,139.25,77.94,139.45,78.01,139.55,78.04,139.68,78.04,139.75
RZ_7759093_6849,0,1430,50,0,0,78.03,139.47,78.03,139.15,78.04,138.80,78.06,138.78,78.12,138.75,78.17,138.72,78.25,138.72,78.30,138.82,78.55,139.03,78.78,139.20,79.14,139.32,79.46,139.30,80.01,139.28,80.74,139.25,81.44,139.25,82.35,139.20,83.09,139.47,84.30,139.70,85.51,139.93,86.99,139.82,88.31,139.85,89.46,139.93,90.59,139.97,91.75,139.97,92.95,139.93,93.95,140.12,94.78,140.30,95.39,140.47,96.09,140.40,96.65,140.28,97.36,140.12,97.78,139.97,98.38,139.82,98.72,139.70,99.41,139.45,99.76,139.28,100.25,139.35,100.64,139.60,101.04,139.88,101.51,139.85,101.71,139.78,101.95,139.45,102.00,139.12,102.08,138.93,102.16,138.93,102.24,139.03,102.12,139.12,101.95,139.20,101.76,139.20,101.71,139.18
RZ_7759093_6850,0,1430,50,0,0,101.66,139.15,101.70,139.07,101.76,138.68,101.71,138.30,101.59,138.18,101.46,138.43,101.44,138.80,101.36,138.97,101.28,139.07,101.19,139.05,101.17,139.03,101.17,139.03,101.16,139.20,101.14,139.38,101.10,139.57,101.06,139.35,100.94,139.22,100.81,139.10,100.78,139.25,100.84,139.32,100.79,139.28,100.71,139.12,100.65,138.95,100.69,138.85,100.65,138.85,100.58,138.85,100.51,138.85,100.47,138.97,100.44,139.12,100.40,139.25,100.40,139.22,100.30,139.12,100.21,139.10,100.10,139.05,100.09,138.95,100.09,138.82,100.09,138.85,100.10,139.03,100.08,139.20,100.06,139.22,100.05,139.30,100.10,139.47,100.16,139.65,100.21,139.72,100.21,139.38,100.11,139.03,100.01,139.07,99.92,139.50,99.92,139.90,99.92,139.75
RZ_7759093_6851,0,1430,49,0,0,99.92,139.55,99.94,139.35,99.95,139.30,99.96,139.35,99.95,139.43,99.94,139.53,99.91,139.57,99.88,139.57,99.90,139.60,99.95,139.60,100.06,139.57,100.11,139.60,100.09,139.65,100.00,139.68,99.90,139.65,99.88,139.60,99.84,139.62,99.83,139.62,99.84,139.62,99.85,139.57,99.85,139.50,99.88,139.43,99.85,139.47,99.81,139.57,99.85,139.68,99.91,139.70,100.00,139.72,100.03,139.75,100.04,139.57,99.99,139.43,99.92,139.12,99.85,138.95,99.86,138.80,99.89,138.82,99.90,138.95,99.89,139.15,99.89,139.32,99.92,139.35,99.97,139.28,100.00,139.20,100.01,139.12,100.00,139.05,100.00,138.97,100.03,139.00,100.08,139.07,100.11,139.07,100.15,139.00,100.15,139.05,100.12,139.43
RZ_7759093_6852,0,1430,50,0,0,100.09,139.80,100.01,139.85,99.97,139.53,99.95,139.18,99.95,139.15,99.96,139.18,99.99,139.22,100.03,139.15,100.03,139.15,100.01,139.15,100.01,139.18,100.03,139.28,100.03,139.30,100.03,139.30,100.03,139.35,100.04,139.43,100.04,139.50,100.04,139.55,100.05,139.62,100.06,139.43,100.10,139.18,100.14,138.95,100.19,139.07,100.16,139.15,100.08,139.20,99.99,139.15,99.92,139.05,99.91,138.97,99.95,138.97,100.05,139.15,100.16,139.30,100.16,139.40,100.12,139.47,100.09,139.47,100.06,139.45,100.04,139.38,100.04,139.22,100.08,139.03,100.11,138.93,100.12,139.05,100.12,139.25,100.14,139.35,100.15,139.35,100.16,139.45,100.16,139.55,100.16,139.62,100.16,139.65,100.12,139.68,100.10,139.68,100.08,139.72
RZ_7759093_6853,0,1430,50,0,0,100.08,139.62,100.09,139.55,100.17,139.47,100.25,139.55,100.31,139.55,100.28,139.57,100.22,139.47,100.17,139.40,100.15,139.30,100.15,139.30,100.15,139.30,100.14,139.30,100.11,139.53,100.11,139.75,100.15,139.97,100.19,139.97,100.21,139.95,100.22,139.85,100.24,139.75,100.24,139.65,100.21,139.70,100.19,139.78,100.20,139.60,100.25,139.32,100.31,139.18,100.31,139.30,100.30,139.45,100.28,139.50,100.24,139.62,100.22,139.72,100.20,139.75,100.20,139.65,100.20,139.55,100.20,139.55,100.20,139.50,100.19,139.47,100.19,139.55,100.25,139.65,100.33,139.53,100.34,139.30,100.28,139.40,100.24,139.72,100.26,139.82,100.25,139.57,100.21,139.32,100.17,139.30,100.19,139.30,100.19,139.30,100.19,139.30,100.21,139.62
RZ_7759093_6854,0,1430,50,0,0,100.25,139.97,100.30,140.22,100.31,140.07,100.31,139.95,100.30,139.88,100.29,139.72,100.26,139.55,100.26,139.40,100.26,139.35,100.22,139.32,100.19,139.30,100.25,139.40,100.35,139.57,100.33,139.78,100.20,140.00,100.10,140.15,100.14,140.20,100.17,140.05,100.19,139.95,100.19,139.95,100.20,139.88,100.22,139.72,100.26,139.60,100.28,139.60,100.26,139.62,100.24,139.60,100.21,139.62,100.22,139.68,100.22,139.68,100.22,139.68,100.24,139.65,100.28,139.55,100.31,139.38,100.35,139.20,100.38,139.22,100.39,139.40,100.35,139.68,100.31,139.88,100.29,139.93,100.31,139.78,100.34,139.78,100.40,139.82,100.44,139.95,100.47,140.03,100.45,140.10,100.42,140.00,100.39,139.82,100.38,139.50,100.38,139.35,100.35,139.38
RZ_7759093_6855,0,1430,51,0,0,100.30,139.57,100.30,139.80,100.33,139.95,100.36,140.07,100.38,139.90,100.38,139.60,100.38,139.50,100.36,139.60,100.36,139.72,100.36,139.68,100.38,139.75,100.36,139.78,100.36,139.78,100.35,139.78,100.38,139.75,100.40,139.70,100.40,139.65,100.35,139.57,100.30,139.57,100.28,139.53,100.29,139.50,100.30,139.47,100.29,139.60,100.29,139.78,100.25,139.95,100.24,139.97,100.24,139.85,100.26,139.70,100.28,139.78,100.28,139.95,100.28,140.10,100.31,139.88,100.35,139.68,100.39,139.50,100.36,139.50,100.31,139.57,100.26,139.62,100.25,139.75,100.25,139.88,100.22,140.03,100.17,140.03,100.16,140.00,100.21,139.95,100.26,139.93,100.33,139.90,100.38,139.85,100.40,139.85,100.39,139.80,100.38,139.78,100.38,139.72,100.38,139.75
RZ_7759093_6856,0,1430,51,0,0,100.38,139.78,100.31,139.88,100.25,139.93,100.17,140.00,100.16,139.80,100.22,139.70,100.31,139.55,100.39,139.62,100.38,139.55,100.35,139.50,100.33,139.47,100.30,139.43,100.29,139.30,100.30,139.15,100.33,139.30,100.34,139.50,100.34,139.75,100.33,139.80,100.30,139.80,100.35,139.75,100.41,139.68,100.36,139.70,100.24,139.62,100.16,139.55,100.22,139.55,100.28,139.65,100.28,139.72,100.29,139.75,100.31,139.75,100.31,139.78,100.31,139.75,100.31,139.88,100.33,139.97,100.34,139.80,100.31,139.53,100.29,139.20,100.30,139.15,100.33,139.35,100.35,139.57,100.34,139.57,100.30,139.32,100.25,139.18,100.22,139.30,100.24,139.43,100.29,139.45,100.33,139.40,100.39,139.35,100.44,139.32,100.41,139.35,100.34,139.32,100.25,139.30
RZ_7759093_6857,0,1430,50,0,0,100.25,139.32,100.29,139.40,100.33,139.57,100.36,139.70,100.35,139.80,100.34,139.82,100.35,139.70,100.36,139.55,100.40,139.50,100.46,139.57,100.51,139.43,100.46,139.22,100.38,139.12,100.29,139.15,100.28,139.15,100.26,139.45,100.17,139.82,100.08,140.18,99.83,140.30,99.38,140.47,98.80,140.72,98.20,141.35,97.46,141.97,96.71,143.12,95.85,144.05,95.16,145.03,94.25,145.60,93.24,146.70,92.16,148.18,91.08,149.50,89.94,150.97,88.88,152.30,87.92,153.80,87.12,154.65,86.29,155.57,85.61,156.97,85.21,158.28,84.92,159.28,84.74,159.60,84.58,159.72,84.59,159.75,84.59,159.78,84.70,159.80,84.81,160.07,84.92,160.32,84.91,160.65,84.91,160.70,84.97,160.57,85.05,160.40,85.16,160.22
RZ_7759093_6858,0,1430,50,0,0,85.22,160.20,85.34,160.12,85.41,160.12,85.47,160.15,85.49,160.22,85.46,160.20,85.41,160.20,85.38,160.22,85.36,160.25,85.31,160.30,85.26,160.35,85.21,160.43,85.22,160.47,85.26,160.47,85.29,160.47,85.28,160.43,85.25,160.40,85.22,160.35,85.26,160.32,85.30,160.32,85.36,160.40,85.41,160.55,85.44,160.70,85.44,160.72,85.44,160.65,85.49,160.60,85.55,160.53,85.53,160.35,85.46,160.03,85.50,159.78,85.59,159.82,85.69,160.05,85.69,160.38,85.69,160.45,85.70,160.30,85.75,160.03,85.80,159.72,85.83,159.62,85.84,159.55,85.76,159.45,85.67,159.45,85.70,159.43,85.81,159.43,85.92,159.32,85.85,159.25,85.78,159.15,85.72,159.15,85.79,159.10,85.85,159.07,85.88,159.35
RZ_7759093_6859,0,1430,50,0,0,85.86,159.68,85.86,159.85,85.92,159.82,86.00,159.82,86.05,160.00,86.03,160.00,86.00,159.97,86.00,159.88,86.00,159.88,86.00,159.90,86.00,160.00,86.00,159.95,85.97,159.90,85.96,159.82,85.95,159.75,85.94,159.65,85.92,159.62,85.92,159.60,85.92,159.53,85.92,159.45,85.94,159.40,85.97,159.38,86.00,159.45,85.95,159.53,85.88,159.62,85.81,159.65,85.85,159.70,85.88,159.80,85.90,159.85,85.99,159.90,86.06,159.90,86.12,159.90,86.10,159.88,86.09,159.72,86.09,159.57,86.09,159.47,86.09,159.47,86.08,159.55,86.08,159.60,86.08,159.65,86.10,159.70,86.14,159.75,86.15,159.82,86.15,159.82,86.15,159.82,86.16,159.82,86.15,159.85,86.12,159.88,86.16,159.93,86.21,160.00
RZ_7759093_6860,0,1430,50,0,0,86.25,160.18,86.17,160.32,86.10,160.25,86.08,160.10,86.09,160.05,86.09,160.12,86.09,160.22,86.10,160.25,86.11,160.25,86.11,160.22,86.11,160.18,86.11,160.28,86.11,160.43,86.12,160.35,86.17,160.15,86.22,160.15,86.29,160.32,86.25,160.53,86.21,160.45,86.19,160.28,86.20,160.12,86.24,160.10,86.28,160.15,86.30,160.18,86.31,160.18,86.31,160.18,86.33,160.20,86.31,160.20,86.35,160.20,86.40,160.15,86.44,160.10,86.45,160.05,86.46,160.05,86.47,160.05,86.42,160.22,86.35,160.40,86.28,160.53,86.35,160.47,86.45,160.43,86.54,160.35,86.45,160.32,86.34,160.28,86.26,160.45,86.33,160.60,86.38,160.75,86.44,160.50,86.47,160.22,86.50,160.10,86.46,160.20,86.42,160.30
RZ_7759093_6861,0,1430,49,0,0,86.41,160.53,86.45,160.82,86.47,161.18,86.50,161.28,86.54,161.03,86.59,160.68,86.59,160.40,86.54,160.43,86.49,160.45,86.50,160.40,86.50,160.35,86.53,160.38,86.55,160.40,86.59,160.47,86.58,160.55,86.54,160.62,86.51,160.60,86.54,160.53,86.58,160.47,86.62,160.55,86.65,160.60,86.65,160.62,86.66,160.57,86.61,160.60,86.56,160.60,86.53,160.60,86.54,160.57,86.55,160.62,86.56,160.62,86.59,160.62,86.60,160.55,86.60,160.62,86.56,160.72,86.53,160.80,86.50,160.88,86.50,160.93,86.56,160.85,86.64,160.70,86.74,160.65,86.76,160.90,86.78,161.12,86.78,161.20,86.78,161.15,86.78,160.97,86.78,160.85,86.72,160.78,86.69,160.88,86.61,160.95,86.56,160.95
RZ_7759093_6862,0,1430,50,0,0,86.53,160.95,86.55,160.95,86.58,160.97,86.60,161.00,86.60,161.03,86.60,161.03,86.60,161.03,86.60,160.93,86.60,160.80,86.60,160.75,86.61,160.93,86.64,161.05,86.69,161.10,86.71,161.10,86.75,161.10,86.76,161.15,86.83,161.22,86.88,161.35,86.86,161.45,86.80,161.40,86.74,161.30,86.72,161.20,86.70,161.22,86.69,161.18,86.67,161.07,86.67,161.00,86.67,161.00,86.67,160.97,86.67,160.95,86.71,160.95,86.76,161.05,86.80,161.10,86.81,161.07,86.83,160.95,86.84,160.85,86.81,160.78,86.79,160.80,86.81,160.80,86.86,160.80,86.91,160.80,86.90,160.85,86.91,160.88,86.94,160.90,86.94,160.90,86.89,160.90,86.83,161.12,86.78,161.38,86.78,161.50,86.80,161.25,86.83,161.03
RZ_7759093_6863,0,1430,50,0,0,86.83,160.90,86.83,160.93,86.83,160.88,86.83,160.80,86.83,160.82,86.81,160.93,86.79,161.12,86.76,161.22,86.74,161.25,86.74,161.10,86.78,161.00,86.80,160.90,86.79,160.85,86.71,160.93,86.62,161.03,86.65,161.15,86.72,161.15,86.78,161.12,86.76,161.05,86.75,160.97,86.74,160.93,86.72,160.90,86.72,160.78,86.72,160.68,86.71,160.97,86.69,161.38,86.67,161.72,86.66,161.60,86.66,161.47,86.67,161.38,86.69,161.32,86.69,161.25,86.70,161.22,86.64,161.25,86.58,161.30,86.60,161.35,86.67,161.45,86.75,161.55,86.75,161.65,86.75,161.43,86.71,161.18,86.67,160.93,86.61,161.20,86.60,161.50,86.61,161.80,86.62,161.78,86.66,161.72,86.69,161.72,86.71,161.80,86.78,161.82
RZ_7759093_6864,0,1430,51,0,0,86.85,161.80,86.88,161.75,86.79,161.65,86.69,161.55,86.66,161.65,86.70,161.78,86.72,161.93,86.72,161.93,86.72,161.93,86.72,161.90,86.71,161.82,86.70,161.72,86.70,161.68,86.67,161.68,86.66,161.70,86.64,161.78,86.62,161.80,86.64,161.68,86.64,161.53,86.65,161.35,86.62,161.38,86.61,161.43,86.59,161.53,86.58,161.60,86.56,161.55,86.56,161.47,86.59,161.45,86.64,161.50,86.67,161.55,86.67,161.60,86.67,161.62,86.69,161.88,86.70,162.07,86.70,162.28,86.71,162.25,86.71,162.25,86.72,162.20,86.70,162.12,86.66,162.07,86.67,161.93,86.75,161.65,86.85,161.43,86.89,161.43,86.89,161.57,86.90,161.50,86.90,161.38,86.90,161.25,86.88,161.30,86.80,161.35,86.74,161.38,86.67,161.60
RZ_7759093_6865,0,1430,51,0,0,86.67,161.80,86.65,161.80,86.64,161.62,86.66,161.35,86.71,161.22,86.79,161.10,86.79,161.30,86.75,161.55,86.69,161.78,86.64,161.78,86.61,161.72,86.58,161.68,86.58,161.62,86.60,161.62,86.64,161.62,86.65,161.65,86.65,161.70,86.62,161.65,86.59,161.55,86.58,161.32,86.58,161.15,86.59,161.30,86.60,161.57,86.61,161.57,86.64,161.30,86.60,161.03,86.55,161.07,86.59,161.12,86.65,161.12,86.71,161.10,86.70,161.15,86.64,161.12,86.59,161.12,86.55,161.03,86.55,161.00,86.55,161.18,86.56,161.38,86.59,161.55,86.61,161.57,86.62,161.60,86.62,161.62,86.61,161.62,86.61,161.62,86.61,161.65,86.61,161.65,86.61,161.68,86.60,161.68,86.60,161.43,86.56,161.15,86.51,161.00,86.53,161.15
RZ_7759093_6866,0,1430,50,0,0,86.59,161.30,86.65,161.32,86.60,161.53,86.54,161.70,86.47,161.70,86.42,161.68,86.39,161.60,86.42,161.62,86.51,161.57,86.60,161.57,86.51,161.78,86.42,162.00,86.36,162.18,86.41,162.18,86.44,162.00,86.46,161.78,86.45,161.55,86.46,161.40,86.46,161.32,86.47,161.25,86.51,161.25,86.55,161.25,86.56,161.32,86.64,161.40,86.72,161.53,86.80,161.55,86.94,161.55,87.08,161.53,87.38,161.47,87.66,161.65,88.26,161.80,88.80,161.90,89.42,161.78,89.91,161.90,90.60,162.05,91.45,162.35,92.33,162.40,93.16,162.55,94.06,162.68,95.14,162.78,96.36,162.78,97.56,162.65,98.84,162.53,99.81,162.12,100.97,161.68,101.88,161.28,103.20,160.80,104.19,160.35,105.40,159.65,106.31,159.35
RZ_7759093_6867,0,1430,50,0,0,107.30,159.00,108.08,158.75,108.81,158.40,109.64,157.90,110.41,157.60,111.34,157.35,112.04,156.68,112.83,155.97,113.30,155.28,113.94,155.10,114.49,154.95,115.34,154.75,115.89,154.57,116.60,154.47,117.09,154.53,117.83,153.97,118.34,153.38,118.92,152.75,119.17,152.80,119.58,152.82,119.78,152.72,120.16,152.60,120.34,152.47,120.50,152.10,120.50,151.72,120.54,151.43,120.58,151.53,120.58,151.53,120.51,151.15,120.44,150.75,120.34,150.50,120.25,150.53,120.12,150.57,120.05,150.62,119.89,150.57,119.75,150.47,119.65,150.65,119.50,151.10,119.35,151.55,119.17,151.78,119.12,151.85,119.08,151.78,119.09,151.70,119.10,151.65,119.03,151.75,118.92,151.80,118.84,151.82,118.84,151.85,118.79,151.90,118.74,151.95
RZ_7759093_6868,0,1430,50,0,0,118.70,151.97,118.71,151.82,118.66,151.65,118.59,151.55,118.50,151.78,118.47,152.00,118.45,152.20,118.42,152.25,118.41,152.30,118.38,152.35,118.29,152.38,118.20,152.30,118.14,152.20,118.11,152.07,118.06,152.07,118.05,152.00,118.05,151.95,118.08,151.72,118.06,151.55,118.05,151.65,118.00,151.93,117.96,152.07,117.92,151.93,117.92,151.93,117.91,152.05,117.92,152.20,117.95,152.15,117.97,152.10,118.00,152.30,118.01,152.55,117.95,152.75,117.88,152.70,117.78,152.62,117.75,152.57,117.70,152.60,117.66,152.55,117.64,152.47,117.64,152.38,117.64,152.25,117.71,152.12,117.80,152.05,117.88,152.12,117.86,152.22,117.85,152.47,117.76,152.70,117.69,152.90,117.67,152.93,117.75,152.93,117.81,152.93,117.84,152.95
RZ_7759093_6869,0,1430,50,0,0,117.83,152.97,117.83,153.10,117.83,153.22,117.84,153.32,117.83,153.20,117.81,153.10,117.80,153.07,117.80,153.15,117.79,153.07,117.79,152.90,117.79,152.85,117.80,152.97,117.81,153.15,117.81,153.18,117.80,153.18,117.80,153.10,117.78,153.00,117.76,152.95,117.75,152.93,117.75,152.88,117.75,153.12,117.74,153.40,117.72,153.65,117.67,153.68,117.62,153.75,117.64,153.80,117.70,153.68,117.72,153.50,117.69,153.25,117.65,153.18,117.64,153.10,117.62,153.22,117.62,153.40,117.61,153.53,117.60,153.50,117.59,153.40,117.59,153.78,117.55,154.20,117.51,154.65,117.50,154.68,117.54,154.65,117.60,154.22,117.64,153.80,117.64,153.43,117.60,153.43,117.58,153.47,117.56,153.72,117.56,153.93,117.55,154.30,117.59,154.47
RZ_7759093_6870,0,1430,49,0,0,117.62,154.65,117.66,154.68,117.62,154.35,117.59,154.03,117.54,153.75,117.53,153.85,117.51,153.95,117.50,153.93,117.47,153.88,117.45,153.85,117.42,153.95,117.44,154.25,117.40,154.50,117.38,154.75,117.35,154.82,117.38,154.57,117.40,154.30,117.44,154.05,117.46,154.10,117.47,154.20,117.54,154.25,117.60,154.65,117.60,155.00,117.55,155.35,117.50,155.32,117.50,155.07,117.51,154.88,117.51,154.82,117.51,154.97,117.50,155.03,117.50,154.93,117.50,154.80,117.50,154.75,117.49,154.68,117.47,154.62,117.49,154.50,117.47,154.40,117.46,154.75,117.49,155.20,117.53,155.65,117.49,155.65,117.41,155.65,117.38,155.60,117.41,155.50,117.45,155.28,117.46,155.07,117.44,154.97,117.42,155.00,117.38,155.05
RZ_7759093_6871,0,1430,51,0,0,117.34,155.28,117.34,155.50,117.38,155.68,117.41,155.60,117.41,155.57,117.40,155.60,117.40,155.62,117.40,155.72,117.46,155.80,117.51,155.85,117.59,155.75,117.61,155.62,117.62,155.55,117.61,155.50,117.60,155.47,117.53,155.57,117.45,155.62,117.47,155.68,117.56,155.60,117.65,155.65,117.62,155.72,117.60,155.78,117.56,155.72,117.51,155.68,117.49,155.70,117.47,155.62,117.50,155.55,117.53,155.43,117.56,155.55,117.58,155.78,117.59,156.00,117.60,156.18,117.61,156.25,117.61,156.35,117.64,156.38,117.66,156.20,117.70,155.97,117.72,155.88,117.71,156.03,117.65,156.22,117.55,156.30,117.49,156.38,117.47,156.38,117.47,156.35,117.49,156.32,117.49,156.35,117.47,156.32,117.47,156.28,117.47,156.20,117.46,156.22,117.49,156.32
RZ_7759093_6872,0,1430,51,0,0,117.50,156.32,117.51,156.32,117.50,156.28,117.50,156.40,117.50,156.53,117.50,156.65,117.47,156.72,117.45,156.78,117.44,156.75,117.40,156.60,117.36,156.47,117.40,156.40,117.46,156.35,117.53,156.62,117.50,156.90,117.49,157.15,117.46,157.05,117.45,156.97,117.42,156.90,117.51,156.82,117.60,156.78,117.66,156.72,117.65,156.78,117.64,156.82,117.62,156.72,117.60,156.55,117.60,156.53,117.64,156.62,117.66,156.72,117.65,156.78,117.64,156.82,117.61,156.88,117.61,156.85,117.60,156.82,117.61,156.82,117.62,156.70,117.64,156.57,117.65,156.57,117.66,156.75,117.66,157.00,117.62,157.07,117.59,157.00,117.56,156.88,117.58,156.80,117.58,157.00,117.58,157.20,117.56,157.47,117.58,157.50,117.60,157.53,117.60,157.50,117.62,157.25
RZ_7759093_6873,0,1430,50,0,0,117.66,157.03,117.65,156.80,117.61,156.78,117.58,156.78,117.54,156.78,117.50,156.72,117.46,156.70,117.46,156.78,117.47,156.93,117.49,157.07,117.50,157.20,117.53,157.32,117.56,157.45,117.61,157.45,117.62,157.45,117.61,157.22,117.60,157.03,117.59,156.85,117.60,156.90,117.61,156.97,117.54,157.07,117.45,157.35,117.40,157.57,117.47,157.57,117.55,157.40,117.59,157.22,117.56,157.22,117.54,157.28,117.51,157.32,117.50,157.43,117.50,157.40,117.50,157.30,117.51,157.22,117.47,157.30,117.45,157.45,117.42,157.43,117.44,157.35,117.46,157.32,117.47,157.43,117.47,157.65,117.49,157.82,117.49,157.70,117.50,157.43,117.51,157.18,117.51,157.12,117.53,157.12,117.53,157.07,117.53,157.03,117.51,156.97,117.49,157.03
RZ_7759093_6874,0,1430,50,0,0,117.47,157.18,117.49,157.32,117.49,157.43,117.49,157.40,117.49,157.38,117.49,157.32,117.50,157.30,117.50,157.25,117.49,157.28,117.49,157.40,117.50,157.62,117.53,157.75,117.53,157.90,117.53,157.97,117.51,157.82,117.53,157.53,117.54,157.32,117.55,157.43,117.55,157.62,117.56,157.50,117.58,157.28,117.60,156.90,117.61,156.75,117.62,156.95,117.61,157.28,117.61,157.53,117.62,157.43,117.59,157.35,117.54,157.43,117.47,157.55,117.46,157.70,117.42,157.43,117.39,157.07,117.38,156.78,117.42,156.88,117.45,157.05,117.46,157.20,117.46,157.28,117.50,157.18,117.58,157.07,117.62,157.20,117.65,157.45,117.65,157.88,117.65,158.05,117.65,158.05,117.69,157.88,117.74,157.65,117.78,157.62,117.76,157.88,117.75,158.12
RZ_7759093_6875,0,1430,50,0,0,117.72,158.30,117.70,158.18,117.67,158.07,117.66,158.03,117.65,157.75,117.65,157.50,117.66,157.32,117.66,157.40,117.66,157.47,117.65,157.47,117.67,157.45,117.71,157.43,117.75,157.38,117.75,157.38,117.78,157.47,117.81,157.55,117.84,157.68,117.85,157.72,117.86,157.80,117.86,157.85,117.85,157.60,117.83,157.32,117.81,157.20,117.83,157.35,117.86,157.55,117.88,157.60,117.90,157.62,117.90,157.65,117.86,157.70,117.85,157.82,117.83,157.95,117.84,158.07,117.84,158.12,117.84,158.15,117.83,158.15,117.81,158.28,117.81,158.40,117.75,158.57,117.69,158.62,117.62,158.53,117.64,158.53,117.65,158.55,117.69,158.62,117.72,158.50,117.76,158.35,117.75,158.25,117.79,158.20,117.81,158.18,117.84,157.90,117.84,157.62
RZ_7759093_6876,0,1430,50,0,0,117.72,157.45,117.62,157.57,117.60,157.78,117.69,157.97,117.78,158.12,117.78,157.90,117.78,157.57,117.79,157.25,117.79,157.65,117.76,158.07,117.75,158.43,117.72,158.30,117.71,158.12,117.72,158.00,117.74,157.93,117.76,157.88,117.78,157.85,117.76,157.90,117.72,157.93,117.70,157.70,117.70,157.40,117.70,157.30,117.70,157.40,117.72,157.47,117.75,157.62,117.75,157.85,117.71,158.05,117.70,158.07,117.71,158.12,117.76,158.25,117.80,158.32,117.81,158.35,117.81,158.25,117.81,158.18,117.83,158.18,117.83,158.20,117.72,158.07,117.61,157.93,117.55,157.82,117.61,157.85,117.70,157.93,117.76,157.97,117.83,158.03,117.85,158.00,117.81,158.03,117.74,158.05,117.75,158.00,117.84,157.95,117.92,157.90,117.91,157.93
RZ_7759093_6877,0,1430,49,0,0,117.86,157.88,117.83,157.85,117.80,157.75,117.81,157.70,117.79,157.68,117.76,157.75,117.75,157.80,117.84,157.72,117.91,157.62,117.96,157.30,117.91,157.03,117.88,157.10,117.86,157.40,117.84,157.60,117.81,157.45,117.79,157.32,117.78,157.50,117.80,157.70,117.84,158.00,117.94,158.07,118.15,158.07,118.45,157.95,118.78,157.75,119.03,157.60,119.53,157.75,120.12,158.00,121.01,158.30,121.72,158.32,122.54,158.30,123.11,158.22,123.94,158.18,124.67,158.22,125.54,158.25,126.19,158.22,126.89,158.05,127.54,157.95,127.97,157.93,128.22,157.93,128.40,157.88,128.78,157.75,129.06,157.62,129.26,157.60,129.47,157.60,129.68,157.72,130.00,157.75,130.26,157.75,130.61,157.53,130.82,157.30,130.97,156.88
RZ_7759093_6878,0,1430,50,0,0,131.04,156.60,131.09,156.20,131.11,156.05,131.12,156.15,131.16,156.38,131.16,156.53,131.16,156.47,131.14,156.43,131.10,156.38,131.04,156.20,130.99,156.03,130.95,156.18,130.95,156.47,130.96,156.57,130.95,156.40,130.95,156.22,130.94,156.22,130.91,156.22,130.85,156.22,130.80,156.25,130.76,156.28,130.60,156.35,130.44,156.43,130.30,156.47,130.34,156.45,130.36,156.40,130.41,156.35,130.46,156.30,130.51,156.20,130.49,156.12,130.47,155.97,130.45,155.93,130.38,156.18,130.24,156.53,130.10,156.55,130.04,156.25,130.05,156.20,130.09,156.47,130.12,156.90,130.11,157.00,130.07,157.03,130.05,156.72,130.04,156.43,130.05,156.22,130.06,156.15,130.09,156.12,130.06,156.25,130.04,156.38,130.01,156.45,130.03,156.38
RZ_7759093_6879,0,1430,51,0,0,130.03,156.30,130.01,156.43,130.01,156.55,130.04,156.78,130.07,156.80,130.05,156.82,130.01,156.80,129.96,156.78,129.97,156.60,129.97,156.43,129.96,156.25,129.94,156.22,129.91,156.22,129.91,156.12,129.93,156.00,129.95,155.85,129.99,155.95,130.00,156.10,130.01,156.32,130.00,156.38,130.00,156.40,130.00,156.38,130.00,156.18,130.00,156.00,129.99,155.80,129.99,155.62,130.07,155.45,130.16,155.22,130.24,155.18,130.22,155.25,130.19,155.45,130.18,155.62,130.15,155.70,130.12,155.70,130.09,155.75,130.06,155.78,130.11,155.75,130.15,155.85,130.19,155.88,130.15,155.88,130.16,155.55,130.20,155.38,130.22,155.18,130.20,155.15,130.14,155.40,130.07,156.03,130.09,156.62,130.10,156.90,130.10,156.75,130.12,156.65,130.14,156.70
RZ_7759093_6880,0,1430,51,0,0,130.14,156.72,130.14,156.62,130.15,156.45,130.16,156.38,130.18,156.38,130.19,156.35,130.19,156.30,130.18,156.25,130.15,156.07,130.12,155.88,130.11,155.70,130.09,155.80,130.05,156.03,130.01,156.35,130.00,156.55,130.00,156.65,130.04,156.65,130.06,156.78,130.07,156.90,130.09,156.65,130.10,156.28,130.07,155.97,130.04,155.85,130.03,155.80,130.06,155.72,130.10,155.90,130.12,155.95,130.11,155.93,130.11,155.82,130.07,155.82,130.05,155.80,130.05,155.78,130.12,155.72,130.19,155.68,130.24,155.62,130.26,155.47,130.21,155.35,130.15,155.55,130.10,155.88,130.11,156.18,130.16,156.15,130.22,156.10,130.22,156.25,130.19,156.45,130.16,156.32,130.19,156.00,130.20,155.70,130.12,155.72,130.06,155.78,130.04,155.70,130.09,155.62
RZ_7759093_6881,0,1430,50,0,0,130.12,155.75,130.15,155.97,130.15,156.00,130.15,155.97,130.15,156.00,130.12,156.22,130.11,156.38,130.11,156.43,130.16,156.45,130.20,156.40,130.22,156.32,130.24,156.28,130.26,156.22,130.28,156.28,130.29,156.30,130.26,156.38,130.21,156.38,130.16,156.43,130.14,156.45,130.12,156.62,130.14,156.75,130.16,156.88,130.18,156.82,130.19,156.80,130.19,156.78,130.19,156.75,130.20,156.72,130.21,156.68,130.25,156.60,130.30,156.53,130.38,156.47,130.41,156.45,130.44,156.18,130.44,155.90,130.45,155.57,130.45,155.50,130.45,155.47,130.45,155.53,130.46,155.60,130.45,155.40,130.45,155.18,130.44,155.38,130.43,155.82,130.39,156.28,130.35,156.20,130.38,156.12,130.41,156.03,130.44,156.05,130.44,156.07,130.44,156.12
RZ_7759093_6882,0,1430,50,0,0,130.44,156.12,130.51,155.97,130.57,155.82,130.66,155.85,130.69,156.03,130.66,156.22,130.62,156.28,130.60,156.32,130.62,156.28,130.65,156.20,130.68,156.12,130.64,156.15,130.56,156.18,130.50,156.22,130.46,156.28,130.49,156.30,130.56,156.25,130.62,156.12,130.66,155.97,130.60,155.88,130.54,155.85,130.61,155.80,130.71,155.90,130.80,156.03,130.76,156.22,130.70,156.32,130.65,156.43,130.62,156.18,130.62,155.88,130.64,155.93,130.61,156.25,130.59,156.60,130.56,156.50,130.55,156.30,130.55,156.05,130.54,155.93,130.51,155.88,130.50,155.62,130.51,155.38,130.50,155.30,130.49,155.50,130.60,155.68,130.72,155.82,130.85,155.97,130.78,156.22,130.69,156.28,130.65,156.25,130.69,156.05,130.72,155.88,130.74,155.72
RZ_7759093_6883,0,1430,49,0,0,130.78,155.65,130.80,155.55,130.79,155.47,130.74,155.45,130.71,155.43,130.74,155.43,130.76,155.28,130.74,155.20,130.64,155.15,130.54,155.50,130.49,155.80,130.51,156.07,130.54,156.12,130.60,156.15,130.66,156.18,130.72,156.22,130.72,156.30,130.70,156.35,130.68,156.32,130.60,156.28,130.55,156.20,130.59,156.12,130.65,155.90,130.59,155.72,130.45,155.78,130.39,155.97,130.44,156.15,130.47,156.12,130.47,155.97,130.47,155.80,130.49,155.60,130.49,155.60,130.49,155.60,130.49,155.60,130.49,155.57,130.51,155.53,130.55,155.40,130.57,155.30,130.57,155.20,130.56,155.22,130.56,155.55,130.50,155.88,130.43,156.22,130.41,156.28,130.47,156.25,130.55,156.18,130.59,155.85,130.61,155.60,130.61,155.35
RZ_7759093_6884,0,1430,51,0,0,130.55,155.40,130.53,155.57,130.51,155.78,130.53,156.03,130.54,156.15,130.54,156.28,130.44,156.22,130.34,156.10,130.22,155.93,130.21,155.78,130.22,155.68,130.28,155.68,130.32,155.65,130.34,155.62,130.32,155.43,130.35,155.22,130.38,155.05,130.40,155.07,130.41,155.05,130.38,155.05,130.34,155.03,130.29,155.05,130.29,155.03,130.32,154.95,130.36,155.03,130.31,155.12,130.22,155.20,130.16,155.22,130.19,155.22,130.19,155.28,130.18,155.32,130.15,155.12,130.14,154.72,130.12,154.32,130.14,154.28,130.15,154.35,130.04,154.55,129.91,154.68,129.71,154.70,129.53,154.53,129.22,154.38,128.89,154.32,128.56,154.12,128.22,153.93,127.72,153.62,126.96,153.60,126.35,153.62,125.66,153.90,125.12,154.38,124.56,154.82,124.00,155.20
RZ_7759093_6885,0,1430,51,0,0,123.50,155.38,122.88,155.78,122.47,156.10,122.09,156.40,121.86,156.43,121.65,156.45,121.53,156.45,121.41,156.53,121.40,156.62,121.35,156.72,121.30,156.75,121.16,156.60,121.06,156.45,121.00,156.35,121.03,156.45,121.01,156.53,120.97,156.62,120.92,156.72,120.90,156.75,120.86,156.68,120.79,156.60,120.72,156.53,120.66,156.43,120.66,156.35,120.64,156.32,120.61,156.35,120.66,156.40,120.71,156.43,120.67,156.43,120.59,156.45,120.51,156.72,120.53,156.97,120.49,157.20,120.45,157.15,120.40,157.12,120.40,157.20,120.42,157.25,120.44,157.10,120.47,156.90,120.45,156.70,120.44,156.68,120.42,156.68,120.45,156.65,120.47,156.62,120.50,156.57,120.55,156.57,120.59,156.57,120.60,156.57,120.59,156.47,120.59,156.38,120.60,156.28
RZ_7759093_6886,0,1430,51,0,0,120.60,156.20,120.59,156.00,120.58,155.82,120.58,155.80,120.59,155.90,120.65,156.00,120.72,156.12,120.80,156.35,120.76,156.60,120.69,156.53,120.61,156.22,120.60,156.03,120.62,155.97,120.65,156.12,120.66,156.18,120.67,156.20,120.67,156.12,120.62,156.00,120.58,155.90,120.53,155.85,120.53,155.75,120.55,155.65,120.56,155.50,120.58,155.43,120.58,155.55,120.59,155.75,120.60,155.97,120.51,156.00,120.41,156.03,120.33,156.03,120.31,155.85,120.35,155.65,120.39,155.47,120.42,155.35,120.44,155.28,120.44,155.18,120.44,155.18,120.44,155.15,120.45,155.15,120.46,155.35,120.44,155.60,120.39,155.95,120.35,156.05,120.35,156.22,120.35,156.32,120.35,156.03,120.35,155.65,120.35,155.07,120.35,154.90,120.35,154.78,120.36,154.85
RZ_7759093_6887,0,1430,51,0,0,120.38,155.03,120.26,155.15,120.14,155.25,120.03,155.28,120.05,155.28,120.06,155.22,120.09,155.18,120.11,155.12,120.11,155.18,120.10,155.22,120.08,155.10,120.08,154.95,120.08,154.80,120.08,154.78,120.09,154.75,120.10,154.80,120.11,155.03,120.11,155.22,120.08,155.35,120.03,155.38,119.99,155.47,119.97,155.53,119.99,155.28,119.97,154.95,119.95,154.65,119.92,154.62,119.91,154.62,119.86,154.57,119.81,154.55,119.79,154.53,119.79,154.55,119.78,154.57,119.72,154.53,119.69,154.50,119.67,154.57,119.65,154.70,119.61,154.82,119.61,154.82,119.66,154.82,119.67,154.93,119.64,155.05,119.58,155.03,119.53,154.88,119.50,154.82,119.51,154.93,119.51,155.07,119.53,155.18,119.55,155.30,119.58,155.12,119.58,154.88,119.56,154.60
RZ_7759093_6888,0,1430,51,0,0,119.55,154.55,119.47,154.50,119.39,154.47,119.35,154.53,119.39,154.60,119.38,154.68,119.34,154.85,119.29,154.97,119.29,155.07,119.28,155.03,119.28,155.00,119.26,154.97,119.25,154.93,119.24,154.90,119.24,154.82,119.24,154.68,119.25,154.55,119.25,154.32,119.22,154.25,119.17,154.22,119.14,154.38,119.11,154.45,119.10,154.47,119.10,154.47,119.10,154.40,119.10,154.30,119.04,154.28,118.99,154.28,119.03,154.28,119.11,154.20,119.20,154.18,119.19,154.18,119.16,154.10,119.09,154.03,119.01,153.97,118.94,154.00,118.92,153.95,118.91,153.72,118.92,153.57,118.96,153.45,118.97,153.43,118.97,153.88,118.96,154.32,118.96,154.70,118.95,154.57,118.94,154.40,118.94,154.30,118.95,154.35,118.96,154.43,118.96,154.47,118.88,154.38
RZ_7759093_6889,0,1430,301,0,0,118.79,154.22,118.69,154.05,118.67,153.82,118.64,153.60,118.60,153.43,118.56,153.32,118.56,153.43,118.59,153.62,118.64,153.65,118.69,153.57,118.69,153.45,118.66,153.50,118.64,153.55,118.64,153.53,118.61,153.50,118.59,153.50,118.58,153.50,118.51,153.50,118.46,153.50,118.46,153.50,118.50,153.45,118.55,153.40,118.54,153.38,118.53,153.25,118.51,153.18,118.49,153.15,118.49,153.30,118.49,153.47,118.50,153.60,118.47,153.68,118.40,153.53,118.36,153.35,118.31,153.35,118.30,153.53,118.30,153.70,118.31,153.88,118.33,154.00,118.33,153.95,118.33,153.75,118.31,153.53,118.30,153.43,118.30,153.32,118.33,153.15,118.35,153.05,118.34,152.97,118.29,153.03,118.22,153.10,118.20,153.15,118.16,153.43,118.14,153.65,118.12,153.80,118.14,153.75,118.10,153.75,118.08,153.78,118.09,153.78,118.12,153.75,118.08,153.75,117.97,153.78,117.97,153.72,118.06,153.55,118.14,153.43,118.06,153.62,117.95,153.88,117.86,154.12,117.85,154.07,117.88,154.07,117.90,154.07,117.92,154.07,117.96,154.05,117.91,154.05,117.84,154.03,117.75,154.03,117.75,154.03,117.75,154.05,117.76,153.82,117.80,153.57,117.83,153.32,117.86,153.35,117.86,153.38,117.88,153.32,117.88,153.30,117.89,153.32,117.90,153.45,117.89,153.50,117.79,153.53,117.69,153.45,117.62,153.32,117.64,153.25,117.66,153.15,117.67,153.18,117.67,153.25,117.62,153.50,117.58,153.68,117.51,153.82,117.49,153.75,117.47,153.72,117.46,153.80,117.46,153.85,117.46,153.70,117.47,153.47,117.49,153.25,117.51,153.47,117.50,153.75,117.44,153.65,117.38,153.30,117.33,152.93,117.33,152.93,117.31,153.00,117.30,153.07,117.30,153.15,117.31,153.07,117.33,153.05,117.33,153.10,117.31,153.18,117.33,153.10,117.35,153.03,117.38,153.07,117.40,153.20,117.40,153.32,117.33,153.30,117.25,153.28,117.14,153.22,117.10,153.15,117.09,153.10,117.12,153.12,117.15,153.22,117.17,153.50,117.17,153.72,117.17,153.82,117.12,153.80,117.09,153.75,117.11,153.75,117.19,153.72,117.25,153.70,117.25,153.68,117.22,153.18,117.19,152.70,117.15,152.57,117.14,152.97,117.12,153.40,117.12,153.47,117.12,153.43,117.14,153.22,117.12,153.00,117.11,152.90,117.09,152.97,117.08,153.03,117.08,153.10,117.05,153.00,117.03,152.80,116.96,152.62,116.95,152.53,116.94,152.53,116.96,152.53,116.96,152.50,117.00,152.40,117.04,152.30,117.00,152.47,116.94,152.70,116.84,152.95,116.80,152.95,116.75,152.97,116.75,152.97,116.75,152.93,116.78,152.85,116.81,152.75,116.85,152.70,116.88,152.70,116.86,152.60,116.85,152.53,116.83,152.45,116.80,152.45,116.76,152.47,116.74,152.43,116.72,152.32,116.71,152.22,116.74,152.18,116.79,152.18,116.83,152.25,116.84,152.28,116.83,152.40,116.83,152.47,116.83,152.53,116.81,152.55,116.78,152.60,116.74,152.57,116.70,152.50,116.78,152.40,116.85,152.35,116.86,152.28,116.80,152.22,116.74,152.18,116.74,152.18,116.74,152.18,116.67,152.18,116.61,152.18,116.60,152.18,116.67,152.18,116.74,152.15,116.74,151.95,116.76,151.78,116.79,151.62,116.81,151.68,116.81,151.80,116.81,151.88,116.83,151.93,116.84,151.90,116.84,151.88,116.83,151.93,116.81,151.97,116.75,151.80,116.67,151.45,116.61,151.07,116.61,151.03,116.67,151.15,116.75,151.25,116.80,151.22,116.79,151.18,116.79,151.15,116.80,151.32,116.83,151.60,116.85,151.88,116.88,151.93,116.90,152.05,116.92,152.28,116.94,152.65,116.92,153.57,116.90,154.62,116.86,155.62,116.85,156.57,116.84,157.75,116.84,159.00,116.99,160.25,117.16,161.15,117.40,162.43,117.53,164.03,117.66,165.90,117.83,168.25,117.94,170.05,118.01,172.95,118.01,175.75,117.85,179.35,117.70,181.97,117.46,185.22,117.26,188.68,116.99,192.25,116.35,195.80,115.80,198.90,115.11,202.47,114.40,206.20,113.69,209.97,112.54,214.10,111.72,217.88,110.72,221.93,110.34,225.82,109.65,230.12,108.95,234.40,108.11,238.70,107.56,242.95,107.12,247.18,106.61,251.78,106.15,256.05,105.65,260.73,105.16,265.05,104.61,269.80,104.12,274.20,103.85,278.70,103.61,282.27,102.96,286.62,102.22,290.93,101.33,295.48,100.64,299.12,99.75,303.52,98.99,307.62,98.21,311.75,97.36,315.10,96.39,319.18,95.56,323.35,95.20,327.12,94.88,330.70,94.78,334.18,94.39,338.35,94.17,341.65,93.71,345.02,92.86,348.05,91.86,351.50,90.24,355.10,89.15,358.12,87.99,360.82,87.41,362.88,86.50,365.43,85.65,368.15,84.97,370.27,84.56,372.07,83.90,373.70,83.14,375.93,82.56,377.30,82.41,378.02,82.41,378.02
RZ_7759093_6890,0,1430,50,0,0,75.61,389.80,75.61,389.80,75.40,390.10,75.10,390.40,74.78,390.80,74.67,390.90,74.83,391.00,74.94,391.00,75.04,391.00,75.20,390.95,75.97,390.52,76.76,389.95,77.40,389.12,78.10,388.45,78.91,387.25,80.03,385.70,80.74,383.93,81.55,382.40,82.20,380.88,82.85,378.93,83.17,377.32,83.14,375.52,82.83,373.77,82.74,371.07,82.83,368.85,83.14,366.48,83.08,364.52,83.29,361.45,83.50,358.68,84.03,355.68,84.42,353.07,84.81,350.10,85.28,347.02,85.78,344.02,86.33,341.02,86.80,338.30,87.11,335.73,87.47,332.82,88.06,329.95,88.74,326.80,89.25,324.00,89.50,321.10,89.74,318.10,90.10,315.52,90.59,312.60,91.05,310.12,91.66,306.93,92.17,304.15
RZ_7759093_6891,0,1430,50,0,0,92.62,300.80,92.85,298.10,93.11,294.93,93.39,292.20,93.69,288.90,93.64,286.32,93.56,283.48,93.44,281.23,93.58,278.73,93.81,276.07,94.10,273.25,94.36,270.85,94.56,268.77,94.71,266.93,94.90,264.38,95.04,262.38,95.25,259.85,95.46,257.18,95.49,254.47,95.47,251.97,95.38,249.93,95.46,247.78,95.58,245.57,95.78,243.50,95.97,241.35,96.19,238.93,96.49,236.75,96.79,234.30,97.06,232.38,97.16,230.32,97.26,228.57,97.34,226.47,97.36,224.93,97.40,222.95,97.46,221.55,97.56,219.35,97.45,218.15,97.34,216.70,97.21,215.20,97.28,213.43,97.46,211.62,97.74,210.18,98.03,208.30,98.16,206.93,98.31,205.72,98.53,204.32,98.72,202.97,98.85,201.53,98.91,200.62,98.99,199.47
RZ_7759093_6892,0,1430,50,0,0,99.04,198.43,99.09,197.22,99.03,195.82,98.95,194.60,98.83,193.43,98.79,192.93,98.80,191.97,98.86,191.43,98.95,190.32,98.76,189.80,98.60,188.80,98.44,187.97,98.46,186.88,98.45,186.03,98.41,185.38,98.36,185.00,98.36,184.35,98.34,183.68,98.31,182.80,98.29,182.45,98.30,181.90,98.30,181.15,98.31,180.40,98.31,179.90,98.34,179.28,98.35,178.65,98.29,177.93,98.17,177.75,98.05,177.43,98.03,177.10,98.05,176.65,98.17,175.85,98.28,175.20,98.33,174.50,98.29,174.18,98.25,173.82,98.11,173.65,97.97,173.53,97.86,172.78,97.92,171.90,97.97,171.07,98.00,170.82,98.00,170.72,97.99,170.47,97.97,170.28,98.03,169.90,98.09,169.68,98.14,169.47,98.14,169.18,98.12,168.78
RZ_7759093_6893,0,1430,50,0,0,98.14,168.22,98.15,167.70,98.16,167.28,98.17,166.93,98.17,166.82,98.17,166.38,98.24,166.00,98.30,165.55,98.24,165.30,98.12,165.07,97.99,164.95,97.96,164.93,97.96,164.78,97.97,164.60,97.99,164.10,98.01,163.62,98.04,163.20,98.08,163.10,98.10,163.05,98.11,162.97,98.10,162.97,98.14,163.00,98.16,162.80,98.16,162.55,98.11,162.18,98.10,161.97,98.14,161.62,98.22,161.35,98.26,161.18,98.26,161.07,98.22,161.00,98.21,160.93,98.17,160.90,98.09,160.90,98.00,160.90,97.99,160.82,97.99,160.72,98.00,160.62,98.01,160.40,98.03,160.18,98.04,159.88,98.04,159.80,98.06,159.60,98.09,159.47,98.04,159.40,97.95,159.47,97.88,159.55,97.88,159.68,97.88,159.70,97.89,159.62
RZ_7759093_6894,0,1430,201,0,0,97.89,159.50,97.88,159.43,97.84,159.20,97.83,158.93,97.84,158.62,97.90,158.57,98.03,158.53,98.16,158.47,98.28,158.55,98.12,158.65,97.95,158.70,97.91,158.68,98.05,158.65,98.22,158.65,98.29,158.47,98.35,158.35,98.25,158.25,98.12,158.18,98.03,158.03,98.10,157.80,98.16,157.75,98.17,157.55,98.16,157.38,98.17,157.22,98.21,157.22,98.19,157.47,98.12,157.75,98.08,157.80,98.09,157.55,98.10,157.30,98.08,157.32,98.08,157.28,98.06,157.22,98.09,157.18,98.11,157.28,98.14,157.35,98.15,157.45,98.10,157.45,98.03,157.50,97.94,157.53,97.92,157.28,97.91,157.00,97.91,156.70,97.90,156.68,97.89,156.65,97.90,156.68,97.97,156.70,98.05,156.62,98.10,156.50,98.10,156.38,98.09,156.30,98.08,156.12,98.06,155.88,98.11,155.53,98.16,155.22,98.22,155.00,98.28,155.03,98.31,155.07,98.35,155.15,98.31,155.22,98.29,155.32,98.25,155.38,98.25,155.30,98.22,155.40,98.20,155.57,98.21,155.53,98.26,155.28,98.31,154.85,98.35,154.62,98.26,154.72,98.16,154.93,98.09,155.07,98.12,154.93,98.15,154.88,98.20,154.90,98.25,154.93,98.30,154.93,98.28,154.93,98.26,154.93,98.25,154.93,98.29,154.90,98.31,154.72,98.34,154.65,98.33,154.57,98.34,154.68,98.38,154.70,98.36,154.90,98.34,155.05,98.31,155.10,98.33,154.82,98.35,154.47,98.35,154.32,98.39,154.35,98.41,154.35,98.46,154.32,98.47,154.38,98.41,154.53,98.34,154.55,98.28,154.53,98.28,154.45,98.34,154.47,98.40,154.43,98.38,154.43,98.31,154.47,98.26,154.50,98.31,154.53,98.36,154.53,98.40,154.55,98.40,154.57,98.41,154.62,98.41,154.62,98.41,154.57,98.40,154.50,98.39,154.38,98.38,154.15,98.36,154.00,98.36,153.93,98.36,153.88,98.34,153.78,98.31,153.65,98.36,153.65,98.44,153.62,98.49,153.55,98.46,153.53,98.44,153.53,98.42,153.60,98.42,153.68,98.41,153.75,98.39,153.80,98.38,153.85,98.38,153.85,98.40,153.80,98.40,153.78,98.39,153.80,98.35,153.88,98.31,153.53,98.26,153.10,98.21,152.72,98.14,152.82,98.12,152.93,98.10,153.00,98.08,153.18,98.08,153.35,98.11,153.47,98.14,153.78,98.16,154.03,98.17,154.28,98.20,154.20,98.20,154.18,98.20,154.10,98.24,154.05,98.25,154.03,98.24,154.00,98.21,153.93,98.21,153.82,98.22,153.57,98.22,153.38,98.21,153.20,98.21,153.28,98.21,153.32,98.21,153.35,98.21,153.25,98.29,153.05,98.36,152.85,98.45,152.85,98.47,152.90,98.49,152.97,98.36,152.90,98.22,152.85,98.09,152.82,98.11,152.90,98.26,153.05,98.39,153.15,98.40,153.22,98.31,153.45,98.21,153.68,98.16,153.93,98.11,153.97,98.19,153.82,98.31,153.62,98.42,153.45,98.42,153.40,98.44,153.35,98.46,153.35,98.44,153.40,98.40,153.43,98.35,153.40,98.34,153.43,98.33,153.43,98.34,153.40,98.38,153.35,98.40,153.40,98.39,153.43,98.40,153.40,98.42,153.38,98.40,153.40,98.36,153.50,98.31,153.57,98.31,153.62,98.31,153.62,98.36,153.60
RZ_7759093_6895,0,1430,50,0,0,98.42,153.55,98.44,153.55,98.35,153.62,98.25,153.70,98.20,153.78,98.21,153.82,98.21,153.88,98.20,153.85,98.31,153.85,98.44,153.43,98.51,153.00,98.46,152.65,98.41,152.75,98.41,152.80,98.47,152.78,98.55,152.72,98.54,152.95,98.45,153.30,98.41,153.68,98.45,153.82,98.49,153.88,98.49,153.68,98.49,153.47,98.47,153.30,98.46,153.32,98.46,153.55,98.46,153.72,98.47,153.60,98.49,153.38,98.49,153.18,98.51,153.15,98.55,153.07,98.59,153.12,98.59,153.30,98.53,153.47,98.49,153.35,98.44,153.20,98.44,153.05,98.45,153.03,98.47,152.85,98.51,152.68,98.55,153.10,98.51,153.70,98.46,153.95,98.41,153.62,98.46,153.28,98.50,153.28,98.53,153.22,98.51,153.15,98.51,153.07
RZ_7759093_6896,0,1430,50,0,0,98.51,153.10,98.51,153.18,98.51,153.28,98.51,153.38,98.54,153.43,98.59,153.35,98.65,153.20,98.67,153.07,98.66,153.05,98.66,152.95,98.67,152.88,98.70,152.82,98.65,152.82,98.59,152.68,98.54,152.55,98.59,152.32,98.61,152.20,98.66,152.20,98.67,152.32,98.65,152.43,98.62,152.45,98.60,152.47,98.60,152.47,98.58,152.45,98.53,152.35,98.47,152.30,98.45,152.40,98.44,152.55,98.46,152.65,98.49,152.60,98.53,152.78,98.55,153.03,98.59,153.15,98.60,153.00,98.60,152.88,98.51,152.80,98.41,152.75,98.33,152.70,98.46,152.70,98.60,152.70,98.74,152.53,98.67,152.32,98.60,152.12,98.51,152.10,98.51,152.10,98.51,152.18,98.51,152.22,98.50,152.45,98.45,152.65,98.39,152.82
RZ_7759093_6897,0,1430,49,0,0,98.39,152.75,98.44,152.60,98.50,152.47,98.51,152.40,98.47,152.55,98.41,152.90,98.36,153.25,98.34,153.45,98.31,153.38,98.30,153.30,98.29,153.18,98.29,153.10,98.33,152.97,98.35,152.93,98.39,153.00,98.38,153.10,98.35,153.28,98.33,153.35,98.41,153.10,98.51,152.75,98.54,152.43,98.47,152.43,98.40,152.45,98.42,152.43,98.45,152.38,98.50,152.40,98.51,152.68,98.50,152.97,98.45,153.10,98.38,153.00,98.34,152.88,98.30,152.90,98.30,152.82,98.30,152.78,98.30,152.88,98.29,153.07,98.40,153.25,98.53,153.22,98.55,153.15,98.46,153.07,98.45,153.00,98.53,152.90,98.56,152.80,98.53,152.75,98.49,152.82,98.49,152.88,98.53,152.82,98.55,152.75,98.55,152.65
RZ_7759093_6898,0,1430,50,0,0,98.51,152.57,98.46,152.70,98.41,152.90,98.39,153.10,98.40,153.15,98.41,153.18,98.41,153.15,98.45,153.07,98.49,153.00,98.54,152.97,98.50,153.05,98.46,153.18,98.39,153.30,98.34,153.35,98.29,153.32,98.28,153.70,98.21,154.10,98.17,154.18,98.21,153.88,98.30,153.53,98.36,153.47,98.33,153.43,98.30,153.45,98.33,153.47,98.35,153.53,98.39,153.60,98.36,153.72,98.30,153.90,98.24,154.05,98.21,154.15,98.17,154.18,98.16,154.12,98.16,154.05,98.16,154.03,98.17,153.93,98.19,153.78,98.20,153.60,98.21,153.72,98.24,153.90,98.26,154.10,98.30,154.07,98.25,154.05,98.19,154.03,98.12,154.00,98.12,153.95,98.12,153.85,98.12,153.78,98.15,154.10,98.19,154.47,98.22,154.85
RZ_7759093_6899,0,1430,201,0,0,98.20,154.88,98.19,154.57,98.14,154.30,98.12,154.07,98.10,154.50,98.10,154.85,98.11,155.15,98.11,155.10,98.11,154.90,98.16,154.72,98.21,154.40,98.26,154.25,98.28,154.18,98.30,154.38,98.31,154.60,98.33,154.72,98.26,154.78,98.20,154.82,98.15,154.88,98.15,154.88,98.15,155.05,98.15,155.20,98.15,155.12,98.11,154.90,98.05,154.68,97.99,154.70,97.96,154.72,97.97,154.80,97.99,154.90,97.96,155.00,97.91,155.05,97.88,154.95,97.89,154.88,97.89,154.75,97.88,154.70,97.85,154.82,97.81,155.00,97.88,155.22,97.95,155.30,98.01,155.40,97.99,155.40,97.96,155.38,97.92,155.57,97.90,155.75,97.89,155.82,97.89,155.60,97.88,155.85,97.86,156.25,97.83,156.32,97.81,156.10,97.81,155.90,97.83,155.90,97.83,155.70,97.80,155.50,97.76,155.65,97.67,155.93,97.60,156.20,97.64,155.97,97.72,155.75,97.70,155.88,97.59,156.25,97.47,156.72,97.46,156.82,97.44,156.68,97.41,156.40,97.39,156.12,97.39,156.25,97.39,156.35,97.38,156.47,97.38,156.47,97.38,156.43,97.41,156.38,97.42,156.28,97.41,156.22,97.39,156.20,97.42,156.22,97.46,156.25,97.49,156.38,97.46,156.50,97.45,156.57,97.44,156.53,97.42,156.47,97.41,156.45,97.39,156.43,97.40,156.40,97.42,156.40,97.46,156.35,97.45,156.30,97.44,156.22,97.36,156.22,97.30,156.25,97.22,156.32,97.19,156.68,97.15,157.00,97.12,157.32,97.10,157.43,97.09,157.53,97.11,157.62,97.17,157.55,97.22,157.35,97.26,157.15,97.29,157.10,97.31,157.12,97.30,157.22,97.28,157.30,97.24,157.35,97.22,157.22,97.22,157.07,97.24,156.93,97.25,157.22,97.28,157.60,97.29,157.72,97.21,157.53,97.10,157.60,97.00,157.93,97.03,158.20,97.06,158.00,97.10,157.80,97.08,157.60,97.04,157.60,97.00,157.62,97.00,157.60,97.04,157.60,97.09,157.57,97.12,157.55,97.14,157.43,97.14,157.30,97.14,157.10,97.14,157.05,97.15,157.15,97.15,157.35,97.16,157.60,97.17,157.62,97.19,157.60,97.19,157.55,97.19,157.62,97.15,157.80,97.10,157.97,97.06,158.12,97.09,158.20,97.15,158.28,97.20,158.18,97.24,158.10,97.25,158.03,97.12,158.05,96.99,158.00,96.86,157.95,96.88,158.00,96.92,158.15,96.96,158.40,97.03,158.60,97.05,158.78,97.11,158.82,97.15,158.90,97.12,158.97,97.06,158.88,96.95,158.75,96.86,158.62,96.79,158.40,96.78,158.15,96.83,158.12,96.96,158.38,97.08,158.60,97.14,158.57,97.05,158.50,96.97,158.38,96.92,158.28,96.92,158.28,96.95,158.47,96.94,158.68,96.91,158.70,96.86,158.53,96.84,158.30,96.85,158.15,96.85,158.03,96.86,157.97,96.89,158.03,96.90,158.10,96.90,158.18,96.89,158.10,96.86,157.97,96.85,158.28,96.84,158.70,96.84,159.12,96.85,158.68,96.85,158.20,96.86,157.80,96.86,157.95,96.84,158.07,96.81,158.15,96.85,158.22,96.91,158.38,96.88,158.57,96.78,158.72,96.69,158.80,96.69,158.88,96.69,158.93,96.69,158.93,96.69,158.90,96.69,159.10,96.67,159.35
RZ_7759093_6900,0,1430,50,0,0,96.65,159.10,96.67,158.62,96.72,158.28,96.78,158.57,96.76,158.78,96.76,158.82,96.78,158.70,96.79,158.70,96.75,158.75,96.71,158.88,96.67,159.00,96.67,159.10,96.69,159.18,96.70,159.22,96.71,159.25,96.74,159.18,96.76,159.07,96.74,159.00,96.70,158.95,96.71,158.95,96.79,159.07,96.86,159.18,96.88,159.22,96.89,159.25,96.91,158.85,96.90,158.43,96.88,157.78,96.83,157.53,96.80,157.85,96.79,158.43,96.79,159.25,96.71,159.60,96.64,159.80,96.55,159.82,96.55,159.72,96.54,159.68,96.54,159.45,96.54,159.22,96.53,159.07,96.50,159.15,96.49,159.22,96.47,159.30,96.53,159.32,96.58,159.35,96.58,159.40,96.51,159.43,96.46,159.43,96.55,159.28,96.64,159.12,96.70,159.03
RZ_7759093_6901,0,1430,51,0,0,96.66,159.03,96.60,159.05,96.55,159.10,96.54,159.20,96.55,159.28,96.56,159.30,96.50,159.32,96.46,159.45,96.45,159.55,96.47,159.78,96.49,159.93,96.54,159.80,96.59,159.57,96.62,159.32,96.61,159.35,96.60,159.18,96.60,159.00,96.60,159.22,96.59,159.60,96.58,160.07,96.55,160.18,96.55,160.35,96.56,160.43,96.61,160.25,96.64,160.00,96.69,159.75,96.71,159.55,96.66,159.35,96.58,159.12,96.59,159.10,96.67,159.38,96.66,159.68,96.56,159.90,96.50,159.88,96.53,159.93,96.56,160.05,96.56,159.95,96.59,159.78,96.64,159.55,96.67,159.40,96.64,159.30,96.56,159.28,96.51,159.32,96.54,159.38,96.56,159.38,96.55,159.32,96.56,159.25,96.59,159.25,96.61,159.25,96.62,159.20,96.60,159.15
RZ_7759093_6902,0,1430,151,0,0,96.58,159.10,96.61,159.10,96.67,159.20,96.75,159.30,96.76,159.28,96.79,159.15,96.85,158.85,96.89,158.68,96.96,158.55,97.01,158.60,97.03,158.65,96.97,158.70,96.96,158.78,96.96,158.85,96.96,158.90,96.92,158.93,96.88,158.97,96.84,158.97,96.81,158.95,96.88,158.82,96.92,158.70,96.95,158.60,96.91,158.45,96.85,158.32,96.80,158.55,96.76,158.93,96.79,159.28,96.83,159.25,96.86,159.12,96.88,159.03,96.85,158.93,96.81,158.93,96.81,159.07,96.86,159.20,96.91,159.47,96.90,159.65,96.88,159.78,96.84,159.70,96.83,159.38,96.85,159.07,96.90,158.80,96.94,159.03,96.94,159.30,96.95,159.28,96.92,159.00,96.83,158.93,96.72,159.10,96.69,159.25,96.70,159.22,96.75,159.25,96.79,159.28,96.81,159.45,96.79,159.60,96.76,159.82,96.71,159.93,96.70,160.00,96.69,159.85,96.69,159.65,96.69,159.47,96.69,159.50,96.72,159.50,96.78,159.47,96.80,159.43,96.83,159.25,96.84,159.12,96.80,159.35,96.75,159.72,96.70,160.07,96.70,159.93,96.70,159.70,96.71,159.50,96.71,159.45,96.74,159.47,96.74,159.43,96.75,159.35,96.75,159.28,96.75,159.35,96.75,159.50,96.76,159.62,96.78,159.68,96.78,159.68,96.80,159.68,96.81,159.38,96.84,159.10,96.83,158.85,96.81,158.97,96.79,159.15,96.75,159.20,96.65,159.20,96.56,159.12,96.58,159.10,96.65,159.05,96.64,159.03,96.58,158.95,96.51,158.82,96.53,158.65,96.55,158.53,96.58,158.68,96.58,158.90,96.56,159.10,96.55,159.03,96.50,158.97,96.46,159.20,96.51,159.50,96.60,159.80,96.61,159.80,96.53,159.78,96.50,159.62,96.56,159.45,96.62,159.30,96.60,159.22,96.59,159.12,96.59,159.05,96.60,159.05,96.61,159.07,96.61,159.07,96.62,159.07,96.61,159.22,96.59,159.40,96.55,159.45,96.54,159.18,96.60,158.85,96.67,158.68,96.64,158.72,96.53,158.82,96.42,158.93,96.46,158.93,96.51,158.80,96.46,158.72,96.38,158.55,96.33,158.50,96.35,158.60,96.38,158.78,96.42,158.97,96.45,159.00,96.49,158.88,96.47,158.70,96.49,158.45,96.50,158.35,96.54,158.40,96.56,158.55,96.55,158.65,96.51,158.60,96.61,158.53,96.74,158.50,96.75,158.50,96.58,158.60,96.41,158.70,96.38,158.78,96.40,158.72,96.50,158.35
RZ_7759093_6903,0,1430,50,0,0,96.58,158.00,96.62,157.97,96.59,158.32,96.56,158.55,96.54,158.45,96.53,158.35,96.53,158.30,96.54,158.25,96.55,158.18,96.54,158.12,96.54,158.45,96.55,158.82,96.54,159.15,96.53,158.88,96.47,158.57,96.45,158.43,96.45,158.50,96.45,158.57,96.42,158.75,96.36,158.93,96.31,159.12,96.29,159.18,96.31,159.15,96.34,159.03,96.33,158.90,96.30,158.93,96.33,159.00,96.38,158.90,96.36,158.72,96.29,158.47,96.21,158.43,96.19,158.35,96.26,158.22,96.34,158.10,96.42,157.97,96.42,158.03,96.42,158.05,96.41,158.15,96.36,158.18,96.31,158.20,96.39,158.15,96.51,158.10,96.62,158.20,96.51,158.32,96.40,158.45,96.34,158.57,96.36,158.70,96.40,158.72,96.36,158.62,96.30,158.55
RZ_7759093_6904,0,1430,49,0,0,96.24,158.62,96.28,158.68,96.35,158.60,96.44,158.45,96.44,158.35,96.45,158.35,96.47,158.28,96.50,158.20,96.50,158.18,96.51,158.22,96.51,158.25,96.55,158.22,96.58,158.15,96.60,158.10,96.60,158.05,96.60,158.03,96.51,157.97,96.41,157.90,96.34,157.95,96.39,158.03,96.47,158.15,96.54,158.15,96.59,158.12,96.55,158.07,96.47,157.93,96.41,157.80,96.40,157.80,96.41,158.07,96.45,158.35,96.46,158.50,96.47,158.45,96.54,158.38,96.61,158.30,96.69,157.85,96.69,157.40,96.66,157.00,96.64,157.10,96.61,157.35,96.56,157.43,96.50,157.47,96.45,157.45,96.45,157.55,96.45,157.65,96.42,157.65,96.39,157.65,96.41,157.65,96.44,157.68,96.46,157.68,96.47,157.68
RZ_7759093_6905,0,1430,51,0,0,96.50,157.75,96.55,157.82,96.58,158.00,96.53,158.12,96.44,158.03,96.35,157.82,96.40,157.60,96.45,157.53,96.49,157.38,96.49,157.25,96.49,157.18,96.53,157.20,96.54,157.22,96.51,157.07,96.45,156.90,96.45,156.72,96.46,156.93,96.49,157.07,96.46,157.18,96.46,157.12,96.42,157.15,96.38,157.20,96.31,157.20,96.29,157.38,96.29,157.53,96.30,157.47,96.30,157.25,96.29,157.05,96.26,156.88,96.26,156.72,96.28,156.70,96.30,156.85,96.33,156.97,96.34,156.80,96.35,156.72,96.35,156.78,96.34,157.03,96.31,157.07,96.30,156.95,96.29,156.72,96.29,156.65,96.29,156.60,96.34,156.65,96.39,156.57,96.38,156.53,96.31,156.30,96.25,156.10,96.28,156.12,96.34,156.35,96.46,156.25,96.56,155.93
RZ_7759093_6906,0,1430,200,0,0,96.53,156.07,96.41,156.55,96.30,157.00,96.31,156.95,96.33,156.90,96.39,156.88,96.46,156.70,96.53,156.53,96.53,156.28,96.53,156.20,96.51,156.22,96.53,156.25,96.54,156.30,96.55,156.32,96.45,156.50,96.35,156.68,96.26,156.72,96.29,156.72,96.31,156.68,96.34,156.60,96.35,156.50,96.38,156.43,96.41,156.40,96.42,156.47,96.41,156.50,96.38,156.53,96.34,156.38,96.30,156.22,96.30,156.10,96.30,156.05,96.35,156.00,96.40,155.95,96.44,155.85,96.42,155.78,96.38,155.75,96.34,155.82,96.30,155.90,96.28,155.93,96.25,155.95,96.21,156.00,96.19,156.05,96.15,156.07,96.10,156.15,96.06,156.20,96.05,156.22,96.08,156.25,96.14,156.30,96.20,156.43,96.21,156.47,96.19,156.53,96.14,156.53,96.16,156.53,96.20,156.50,96.24,156.50,96.28,156.53,96.30,156.28,96.28,156.03,96.16,155.70,96.04,155.60,96.09,155.38,96.21,155.22,96.33,155.50,96.33,155.88,96.35,156.20,96.39,156.05,96.39,155.90,96.34,155.82,96.28,155.97,96.22,156.12,96.20,156.10,96.14,155.93,96.12,155.72,96.11,155.65,96.15,155.60,96.16,155.55,96.22,155.57,96.29,155.68,96.31,155.82,96.31,155.95,96.30,155.97,96.33,155.93,96.30,155.88,96.24,155.90,96.17,155.80,96.11,155.72,96.05,155.70,96.00,155.78,95.97,155.85,96.06,155.85,96.12,155.85,96.20,155.82,96.24,155.93,96.26,156.10,96.28,156.20,96.29,156.15,96.29,156.05,96.28,156.00,96.26,156.05,96.17,156.15,96.08,156.22,95.99,156.32,95.89,156.35,95.80,156.38,95.72,156.20,95.78,155.82,95.88,155.43,95.96,155.20,96.04,155.15,96.04,155.20,96.03,155.28,96.08,155.32,96.14,155.32,96.15,155.30,96.08,155.35,96.01,155.43,96.09,155.47,96.16,155.50,96.24,155.47,96.24,155.28,96.24,155.07,96.24,154.93,96.22,155.07,96.20,155.25,96.15,155.38,96.11,155.40,96.11,155.40,96.14,155.40,96.15,155.43,96.14,155.45,96.11,155.32,96.09,155.20,96.08,155.10,96.10,155.15,96.14,155.22,96.16,155.35,96.14,155.55,96.11,155.70,96.08,155.80,96.05,155.70,96.01,155.55,96.08,155.40,96.15,155.38,96.24,155.32,96.25,155.30,96.26,155.20,96.26,155.10,96.29,155.00,96.30,155.18,96.25,155.38,96.19,155.57,96.14,155.53,96.16,155.45,96.21,155.40,96.25,155.40,96.20,155.65,96.12,155.88,96.06,155.97,96.09,155.72,96.15,155.45,96.21,155.30,96.29,155.22,96.30,155.07,96.30,154.93,96.29,154.82,96.26,154.80,96.24,154.85,96.22,155.00,96.22,155.15,96.20,155.22,96.19,155.22,96.17,155.22,96.21,155.22,96.19,155.32,96.16,155.50,96.11,155.68,96.10,155.78,96.17,155.78,96.25,155.75,96.25,155.70,96.20,155.62,96.19,155.40,96.25,155.22,96.25,155.25,96.22,155.40,96.20,155.25,96.22,154.95,96.24,154.80,96.14,155.07,96.03,155.35,95.95,155.18,95.99,154.88,96.03,154.68,96.01,154.75,96.01,154.82,96.00,155.00,95.99,155.22,96.05,155.47,96.11,155.47,96.17,155.35,96.19,155.22
RZ_7759093_6907,0,1430,51,0,0,96.20,155.10,96.20,155.10,96.19,155.12,96.21,155.20,96.25,155.22,96.26,155.12,96.21,155.03,96.17,154.97,96.15,155.00,96.16,155.00,96.17,155.10,96.20,155.20,96.22,155.30,96.24,155.22,96.25,155.15,96.26,155.07,96.28,155.03,96.30,155.00,96.30,154.93,96.29,154.85,96.24,154.78,96.17,154.75,96.17,154.78,96.21,154.80,96.29,154.80,96.35,154.82,96.41,154.82,96.42,154.80,96.45,154.80,96.39,154.80,96.33,154.82,96.24,154.82,96.21,154.82,96.25,154.82,96.30,154.85,96.33,154.88,96.29,154.88,96.28,154.88,96.28,154.82,96.24,154.82,96.20,154.72,96.24,154.60,96.35,154.47,96.47,154.47,96.40,154.55,96.29,154.68,96.29,154.70,96.41,154.62,96.51,154.47,96.47,154.45,96.39,154.45
RZ_7759093_6908,0,1430,49,0,0,96.31,154.50,96.28,154.57,96.28,154.57,96.28,154.60,96.26,154.72,96.26,154.90,96.28,155.05,96.30,155.15,96.33,155.22,96.45,155.32,96.56,155.25,96.66,155.18,96.65,155.15,96.56,155.22,96.49,155.20,96.42,155.03,96.45,155.00,96.46,155.07,96.38,155.03,96.26,154.85,96.24,154.65,96.30,154.65,96.41,154.57,96.44,154.45,96.47,154.35,96.49,154.32,96.49,154.32,96.50,154.35,96.50,154.45,96.54,154.55,96.58,154.62,96.61,154.65,96.61,154.65,96.62,154.75,96.62,154.93,96.59,155.10,96.56,155.18,96.53,155.25,96.51,155.30,96.50,155.30,96.49,155.32,96.42,155.38,96.38,155.32,96.42,155.18,96.53,154.93,96.67,154.70,96.71,154.60,96.65,154.93,96.55,155.30
RZ_7759093_6909,0,1430,51,0,0,96.50,155.45,96.55,155.22,96.60,154.88,96.58,154.82,96.53,154.82,96.47,154.95,96.44,155.07,96.44,155.12,96.50,155.15,96.56,155.00,96.60,154.85,96.59,154.68,96.56,154.62,96.55,154.50,96.55,154.43,96.54,154.45,96.53,154.60,96.54,154.85,96.58,155.03,96.61,155.10,96.56,155.05,96.50,155.03,96.45,155.03,96.45,155.05,96.46,154.95,96.47,154.82,96.45,154.70,96.40,154.70,96.42,154.82,96.50,155.05,96.55,155.28,96.49,155.38,96.44,155.30,96.39,155.22,96.39,155.15,96.41,155.10,96.46,155.03,96.51,154.95,96.53,154.93,96.53,154.95,96.50,154.90,96.45,154.82,96.40,154.75,96.38,154.75,96.39,154.80,96.36,154.90,96.34,155.03,96.33,155.18,96.39,155.20,96.47,155.00,96.58,154.78
RZ_7759093_6910,0,1430,751,0,0,96.64,154.57,96.66,154.55,96.66,154.82,96.65,155.10,96.65,155.20,96.64,155.03,96.60,154.85,96.56,154.88,96.53,154.90,96.54,154.82,96.50,154.80,96.47,154.80,96.46,154.95,96.49,155.18,96.49,155.35,96.49,155.43,96.47,155.25,96.46,155.07,96.46,154.90,96.47,154.78,96.49,154.65,96.53,154.62,96.55,154.68,96.59,154.72,96.53,154.85,96.49,154.90,96.49,154.80,96.56,154.65,96.53,154.50,96.44,154.53,96.35,154.57,96.31,154.65,96.29,154.72,96.34,154.78,96.39,154.82,96.45,154.90,96.45,154.95,96.46,155.10,96.46,155.25,96.49,155.20,96.47,155.10,96.47,154.97,96.46,155.07,96.40,155.12,96.35,155.22,96.28,155.28,96.26,155.25,96.35,155.12,96.46,155.05,96.58,155.03,96.56,155.07,96.54,155.10,96.53,155.07,96.51,155.03,96.53,154.95,96.55,154.90,96.58,154.88,96.54,154.88,96.50,154.68,96.46,154.47,96.47,154.28,96.49,154.32,96.50,154.35,96.51,154.40,96.49,154.47,96.44,154.55,96.39,154.57,96.34,154.57,96.30,154.57,96.28,154.55,96.30,154.53,96.31,154.55,96.39,154.57,96.46,154.68,96.54,154.80,96.55,154.93,96.46,155.10,96.38,155.25,96.29,155.38,96.30,155.35,96.31,155.18,96.26,155.03,96.21,154.95,96.19,154.95,96.21,154.95,96.22,155.05,96.22,155.15,96.20,155.38,96.19,155.47,96.19,155.65,96.21,155.68,96.22,155.70,96.26,155.60,96.35,155.28,96.44,154.97,96.41,154.78,96.34,154.90,96.26,155.00,96.25,154.97,96.24,154.93,96.24,154.93,96.24,154.97,96.30,155.05,96.38,155.10,96.42,155.18,96.38,155.20,96.31,155.30,96.21,155.35,96.14,155.45,96.10,155.47,96.16,155.22,96.22,154.93,96.24,154.62,96.20,154.65,96.25,154.62,96.34,154.60,96.44,154.57,96.46,154.55,96.42,154.50,96.34,154.47,96.24,154.78,96.20,155.18,96.20,155.43,96.11,155.15,95.96,154.90,95.80,154.75,95.59,154.93,95.25,155.15,94.89,155.38,94.49,155.45,94.26,155.47,93.84,155.65,93.26,155.85,92.62,155.75,91.96,155.53,91.46,155.57,90.88,155.93,90.33,156.10,89.90,155.97,89.44,156.32,89.10,156.78,88.69,156.85,88.44,156.45,88.26,156.10,88.12,156.22,87.95,156.43,87.72,156.65,87.55,156.90,87.51,157.12,87.56,157.28,87.62,157.32,87.62,157.30,87.64,157.15,87.65,157.00,87.60,156.95,87.54,157.03,87.47,157.15,87.44,157.20,87.38,157.25,87.31,157.30,87.35,157.40,87.42,157.47,87.46,157.53,87.40,157.50,87.34,157.50,87.31,157.65,87.30,157.82,87.29,157.70,87.29,157.40,87.22,157.35,87.15,157.60,87.06,157.85,87.08,157.82,87.11,157.70,87.15,157.57,87.15,157.55,87.17,157.60,87.21,157.68,87.25,157.65,87.26,157.22,87.28,156.80,87.21,156.62,87.15,156.88,87.09,157.15,87.09,157.28,87.10,157.35,87.10,157.38,87.11,157.40,87.11,157.45,87.10,157.45,87.20,157.32,87.33,157.10,87.31,156.93,87.19,156.78,87.12,156.75,87.20,156.68,87.26,156.65,87.25,156.75,87.24,157.00,87.22,157.22,87.22,157.28,87.25,157.22,87.28,157.15,87.31,157.12,87.33,157.07,87.33,157.00,87.29,156.95,87.26,156.93,87.24,157.03,87.28,157.12,87.33,157.03,87.38,156.82,87.40,156.62,87.40,156.62,87.35,156.62,87.31,156.82,87.28,157.00,87.24,157.10,87.20,157.00,87.21,157.07,87.24,157.25,87.26,157.43,87.25,157.43,87.29,157.32,87.34,157.20,87.40,157.22,87.40,157.45,87.42,157.57,87.44,157.50,87.47,157.38,87.47,157.38,87.47,157.40,87.41,157.50,87.36,157.55,87.31,157.38,87.33,157.20,87.34,157.07,87.35,157.15,87.39,156.93,87.41,156.68,87.45,156.78,87.47,157.12,87.47,157.55,87.47,157.65,87.44,157.53,87.41,157.12,87.42,156.72,87.46,156.78,87.49,157.07,87.47,157.35,87.44,157.38,87.38,157.38,87.34,157.12,87.33,156.90,87.33,156.72,87.31,156.82,87.29,156.90,87.30,156.85,87.33,156.75,87.36,156.65,87.45,156.57,87.51,156.53,87.59,156.68,87.59,156.88,87.61,157.05,87.61,157.00,87.56,156.95,87.51,156.88,87.53,156.72,87.60,156.60,87.65,156.53,87.65,156.53,87.64,156.45,87.65,156.38,87.65,156.18,87.64,156.05,87.61,156.28,87.59,156.65,87.58,157.00,87.58,156.88,87.58,156.80,87.61,156.75,87.66,156.85,87.71,156.75,87.60,156.62,87.49,156.45,87.44,156.43,87.50,156.47,87.56,156.55,87.58,156.65,87.60,156.62,87.61,156.57,87.61,156.55,87.56,156.47,87.51,156.35,87.50,156.20,87.54,156.03,87.60,155.88,87.65,155.70,87.69,155.62,87.66,155.68,87.62,155.82,87.62,155.93,87.64,155.97,87.66,155.90,87.65,155.95,87.65,156.05,87.67,156.10,87.65,156.10,87.61,156.03,87.59,155.95,87.59,155.80,87.59,155.72,87.58,155.53,87.59,155.40,87.60,155.50,87.62,155.72,87.62,156.00,87.62,156.07,87.61,156.12,87.62,155.90,87.69,155.65,87.75,155.38,87.78,155.30,87.75,155.28,87.74,155.43,87.70,155.60,87.69,155.80,87.69,155.82,87.70,155.90,87.67,156.03,87.67,156.12,87.69,156.18,87.70,156.12,87.70,156.05,87.69,155.97,87.69,155.93,87.67,155.88,87.69,155.80,87.70,155.68,87.71,155.55,87.71,155.40,87.72,155.30,87.74,155.25,87.75,155.28,87.76,155.22,87.76,155.15,87.76,155.05,87.76,155.07,87.76,155.07,87.75,155.32,87.75,155.57,87.75,155.75,87.78,155.40,87.80,155.07,87.83,154.97,87.79,155.07,87.76,155.20,87.72,155.07,87.69,154.97,87.65,155.15,87.61,155.53,87.61,155.90,87.60,156.07,87.59,156.12,87.59,155.88,87.60,155.53,87.61,155.35,87.62,155.45,87.64,155.55,87.67,155.60,87.69,155.70,87.70,155.57,87.71,155.28,87.71,154.97,87.71,154.93,87.70,155.03,87.67,155.10,87.65,155.15,87.62,155.18,87.71,155.20,87.83,155.22,87.90,155.28,87.84,155.47,87.78,155.65,87.74,155.75,87.74,155.50,87.74,155.28,87.75,154.95,87.76,154.80,87.76,154.70,87.76,154.75,87.83,154.78,87.89,154.90,87.95,155.05,87.88,155.30,87.79,155.43,87.74,155.57,87.78,155.53,87.80,155.40,87.83,155.20,87.81,155.03,87.78,154.93,87.72,155.10,87.72,155.28,87.83,155.12,87.94,154.78,87.97,154.65,87.97,154.85,87.97,155.00,88.00,154.93,88.03,154.90,87.96,154.90,87.89,154.93,87.83,154.82,87.88,154.70,87.92,154.62,87.95,154.70,87.94,154.80,87.94,154.85,87.95,154.85,87.96,154.85,87.99,154.80,87.99,154.60,87.99,154.40,88.00,154.25,88.01,154.28,88.01,154.30,88.00,154.35,88.00,154.38,87.99,154.45,87.97,154.57,87.97,154.72,87.92,154.70,87.89,154.60,87.95,154.62,88.06,154.75,88.01,154.88,87.86,154.88,87.75,154.88,87.83,154.85,87.91,154.55,87.95,154.28,87.94,154.05,87.92,154.12,87.91,154.20,87.90,154.20,87.89,154.50,87.88,154.80,87.88,155.03,87.89,155.07,87.96,155.10,88.03,154.97,88.09,154.78,88.09,154.55,88.09,154.53,88.10,154.45,88.12,154.43,88.14,154.40,88.16,154.47,88.16,154.53,88.16,154.60,88.08,154.60,87.99,154.57,87.94,154.50,87.97,154.43,88.01,154.70,88.01,155.03,88.01,155.03,88.01,154.72,88.05,154.40,88.09,154.28,88.12,154.12,88.11,154.22,88.10,154.43,88.09,154.62,88.08,154.60,88.06,154.57,88.06,154.55,88.05,154.50,88.04,154.47,88.05,154.47,88.10,154.47,88.14,154.43,88.15,154.32,88.14,154.20,88.15,154.15,88.16,154.03,88.11,153.93,88.05,153.82,88.00,153.85,88.01,153.82,88.03,153.85,88.11,153.90,88.21,154.03,88.17,154.20,88.06,154.38,88.01,154.45,88.08,154.45,88.12,154.45,88.14,154.38,88.16,154.22,88.21,154.07,88.22,154.03,88.19,154.03,88.15,154.18,88.10,154.30,88.14,154.40,88.15,154.43,88.16,154.32,88.16,154.22,88.16,154.35,88.17,154.60,88.17,154.75,88.15,154.53,88.14,154.32,88.11,154.20,88.11,154.20,88.11,154.18,88.12,154.15,88.15,154.03,88.17,153.82,88.20,153.62,88.24,153.65,88.25,153.75,88.25,153.88,88.25,153.93,88.26,154.03,88.30,154.12,88.33,154.22,88.35,154.35,88.35,154.45,88.36,154.47,88.36,154.38,88.36,154.20,88.38,154.15,88.38,154.15,88.36,154.25,88.35,154.28,88.34,154.25,88.34,154.03,88.31,153.82,88.30,153.85,88.26,154.07,88.25,154.25,88.26,154.15,88.29,154.05,88.26,154.00,88.19,154.05,88.06,154.15,87.97,154.28,87.72,154.40,87.51,154.45,87.19,154.57,87.04,154.72,86.88,154.88,86.55,154.97,86.11,155.05,85.60,155.12,85.20,155.18,84.90,155.30,84.69,155.38,84.44,155.47,84.21,155.82,84.01,156.22,84.00,156.57,83.94,156.72,83.83,156.90,83.71,157.12,83.66,157.18,83.62,157.22,83.59,157.18,83.60,157.10,83.61,157.10,83.62,157.15,83.65,157.22,83.69,157.25,83.69,157.28,83.62,157.28,83.65,157.18,83.70,157.10,83.75,157.03,83.72,157.12,83.70,157.30,83.67,157.47,83.66,157.57,83.67,157.57,83.70,157.57,83.70,157.60,83.69,157.62,83.65,157.65,83.64,157.62,83.62,157.60,83.61,157.60,83.62,157.60,83.64,157.30,83.62,156.97,83.61,156.72,83.58,156.82,83.55,156.95,83.53,157.00,83.51,156.90,83.50,156.80,83.50,156.68,83.49,156.95,83.50,157.25,83.54,157.53,83.59,157.47,83.58,157.43,83.51,157.43,83.53,157.45,83.59,157.38,83.70,157.25,83.75,157.12,83.80,157.07,83.81,157.10,83.83,157.00,83.83,156.88,83.89,156.72,83.95,156.72,83.85,156.75,83.72,156.82,83.60,156.90,83.64,157.00,83.61,157.05,83.58,157.10,83.54,157.10,83.54,157.20,83.56,157.30,83.61,157.20,83.69,156.95,83.70,156.70,83.67,156.95,83.65,157.20,83.56,157.57,83.49,157.68,83.42,157.80,83.45,157.80,83.47,157.60,83.64,157.60,83.79,157.57,83.85,157.72,83.75,157.72,83.65,157.80,83.65,157.85,83.67,157.78,83.71,157.65,83.72,157.55,83.72,157.57,83.74,157.60,83.78,157.60,83.83,157.53,83.74,157.50,83.64,157.55,83.54,157.65,83.65,157.28,83.75,156.85,83.78,156.75,83.67,157.07,83.58,157.10,83.58,156.80,83.58,156.62,83.59,156.82,83.61,157.03,83.65,156.78,83.61,156.45,83.59,156.12,83.59,156.12,83.64,156.38,83.67,156.65,83.66,156.95,83.66,156.93,83.66,156.85,83.67,156.75,83.69,156.75,83.70,156.78,83.69,156.80,83.69,156.82,83.69,156.85,83.69,156.90,83.69,157.00,83.69,157.07,83.67,157.12,83.66,157.10,83.64,157.10,83.65,157.05,83.67,157.00,83.64,157.00,83.59,157.00,83.60,157.00,83.65,157.12,83.67,157.28,83.66,157.38,83.62,157.30,83.60,157.25,83.56,157.25,83.56,157.20,83.59,157.10,83.61,157.03,83.61,157.05,83.61,157.07,83.61,157.05,83.60,156.97,83.58,157.30,83.56,157.70,83.56,158.03,83.56,157.85,83.58,157.65,83.62,157.45,83.67,157.35,83.66,157.20,83.65,157.03,83.67,156.82,83.71,156.80,83.75,156.88,83.74,156.93,83.67,156.95,83.60,157.07,83.55,157.15,83.56,157.12,83.59,157.03,83.61,157.00,83.62,157.15,83.62,157.32,83.61,157.40,83.60,157.30,83.74,157.22,83.88,157.25,83.97,156.93,83.94,156.60,83.91,156.10,83.90,155.90,83.88,155.80,83.84,155.97,83.79,156.38,83.78,156.57,83.79,156.70,83.80,156.78,83.81,156.95,83.79,157.22,83.78,157.32,83.78,157.38,83.78,157.28,83.74,157.20,83.69,157.15,83.69,157.12,83.74,157.07,83.80,157.00,83.80,156.97,83.71,156.97,83.64,157.10
RZ_7759093_6911,0,1430,51,0,0,83.67,157.20,83.80,157.25,83.91,157.15,83.91,157.07,83.94,156.97,83.96,156.90,83.97,156.85,83.95,156.85,83.89,156.80,83.85,156.78,83.81,156.72,83.85,156.72,83.86,156.80,83.86,156.88,83.83,156.90,83.81,156.88,83.80,156.85,83.79,156.85,83.78,156.93,83.76,157.00,83.76,157.07,83.78,157.10,83.79,157.10,83.78,157.10,83.75,157.22,83.72,157.30,83.75,157.38,83.80,157.45,83.81,157.57,83.80,157.68,83.79,157.65,83.75,157.62,83.70,157.68,83.65,157.72,83.66,157.60,83.66,157.43,83.65,157.22,83.62,157.22,83.65,157.25,83.67,157.32,83.70,157.35,83.69,157.38,83.66,157.35,83.64,157.32,83.61,157.32,83.59,157.30,83.58,157.28,83.58,157.12,83.60,156.95,83.64,156.78,83.67,156.88
RZ_7759093_6912,0,1430,50,0,0,83.67,157.03,83.65,157.15,83.61,157.15,83.61,157.12,83.62,157.10,83.65,157.07,83.64,157.10,83.64,157.07,83.60,157.00,83.60,156.93,83.60,156.93,83.64,156.97,83.58,157.03,83.51,157.30,83.47,157.57,83.54,157.82,83.60,157.82,83.62,157.85,83.62,157.88,83.61,157.88,83.61,157.80,83.62,157.72,83.62,157.70,83.62,157.72,83.64,157.65,83.64,157.55,83.60,157.45,83.55,157.47,83.51,157.60,83.53,157.72,83.47,157.78,83.41,157.72,83.36,157.68,83.38,157.60,83.39,157.60,83.39,157.57,83.39,157.55,83.38,157.57,83.35,157.62,83.34,157.85,83.39,158.03,83.42,158.20,83.47,158.18,83.46,158.12,83.47,158.07,83.49,158.07,83.51,158.10,83.51,157.90,83.45,157.72,83.39,157.65
RZ_7759093_6913,0,1430,2156,0,0,83.30,157.75,83.29,157.82,83.30,157.72,83.35,157.65,83.39,157.60,83.39,157.65,83.35,157.70,83.29,157.75,83.22,157.80,83.22,157.85,83.25,158.07,83.24,158.28,83.24,158.30,83.24,158.15,83.25,157.97,83.22,158.07,83.19,158.20,83.14,158.30,83.11,158.32,83.11,158.35,83.12,158.43,83.15,158.45,83.14,158.50,83.14,158.47,83.15,158.47,83.17,158.30,83.20,158.12,83.25,158.15,83.29,158.25,83.34,158.35,83.33,158.18,83.30,158.12,83.28,157.97,83.25,157.90,83.25,157.85,83.25,157.85,83.17,157.85,83.09,157.82,83.03,157.85,83.08,157.93,83.14,158.05,83.16,158.07,83.15,158.05,83.15,157.97,83.16,157.90,83.17,157.90,83.16,157.88,83.15,157.88,83.12,157.78,83.14,157.70,83.15,158.10,83.15,158.55,83.14,159.03,83.14,158.88,83.15,158.72,83.17,158.65,83.19,158.70,83.09,158.53,82.99,158.32,82.89,158.12,82.90,158.18,82.92,158.35,82.96,158.53,82.99,158.68,82.95,158.65,82.90,158.62,82.86,158.60,82.89,158.60,82.92,158.65,82.95,158.62,82.97,158.53,82.95,158.40,82.89,158.32,82.81,158.30,82.79,158.38,82.81,158.43,82.85,158.47,82.90,158.62,82.90,158.80,82.94,158.90,82.99,158.80,83.05,158.65,82.94,158.60,82.81,158.57,82.71,158.57,82.76,158.55,82.79,158.53,82.76,158.72,82.74,158.95,82.78,158.78,82.83,158.38,82.85,157.97,82.83,158.03,82.81,158.05,82.83,158.05,82.83,157.97,82.84,157.95,82.85,157.97,82.85,158.10,82.84,158.40,82.84,158.70,82.85,158.93,82.84,158.68,82.84,158.38,82.83,158.35,82.80,158.57,82.78,158.72,82.76,158.72,82.75,158.78,82.74,158.88,82.72,158.85,82.81,158.82,82.90,158.55,82.99,158.30,82.99,158.07,82.95,158.15,82.91,158.28,82.88,158.40,82.88,158.43,82.88,158.43,82.89,158.43,82.90,158.45,82.89,158.53,82.84,158.57,82.80,158.55,82.81,158.40,82.83,158.25,82.89,158.20,82.95,158.20,83.00,158.25,82.99,158.38,82.99,158.68,83.00,158.88,82.91,159.03,82.83,159.03,82.81,159.03,82.90,159.05,82.92,159.05,82.88,158.95,82.84,158.85,82.84,158.75,82.81,158.70,82.79,158.68,82.84,158.68,82.91,158.68,82.97,158.68,82.89,158.72,82.80,158.75,82.71,158.62,82.72,158.45,82.74,158.28,82.80,158.22,82.88,158.20,82.92,158.12,82.94,158.07,82.95,158.05,82.97,158.15,82.85,158.25,82.72,158.35,82.60,158.50,82.60,158.68,82.65,158.70,82.70,158.55,82.75,158.43,82.75,158.38,82.76,158.30,82.79,158.18,82.81,158.03,82.79,157.93,82.74,158.12,82.67,158.38,82.70,158.62,82.72,158.57,82.75,158.47,82.75,158.45,82.74,158.47,82.76,158.62,82.79,158.72,82.83,158.88,82.81,158.93,82.81,158.97,82.78,158.95,82.78,158.78,82.78,158.65,82.84,158.35,82.85,158.22,82.86,158.12,82.85,158.22,82.83,158.18,82.80,158.07,82.78,158.18,82.76,158.43,82.78,158.68,82.79,158.82,82.80,158.95,82.83,158.47,82.85,157.90,82.86,157.57,82.85,157.72,82.85,157.90,82.86,157.80,82.83,157.88,82.78,157.95,82.72,158.25,82.70,158.50,82.67,158.80,82.65,158.85,82.67,158.62,82.67,158.35,82.69,158.10,82.67,158.10,82.72,158.15,82.78,158.25,82.83,158.35,82.85,158.50,82.88,158.60,82.90,158.43,82.88,158.10,82.83,157.75,82.76,157.97,82.79,158.28,82.83,158.45,82.84,158.32,82.81,158.20,82.80,158.15,82.80,158.12,82.79,158.00,82.79,157.88,82.81,157.72,82.84,157.68,82.84,158.05,82.90,158.43,82.97,158.82,83.04,158.80,83.03,158.47,82.99,158.18,82.95,157.93,82.91,158.00,82.90,158.05,82.91,158.00,82.92,157.93,82.94,157.85,82.95,157.85,82.96,157.88,82.96,157.90,82.95,157.95,82.95,158.00,82.94,158.05,82.91,157.95,82.89,157.82,82.88,157.72,82.83,157.78,82.78,158.07,82.72,158.35,82.80,158.47,82.88,158.28,82.95,158.12,82.97,158.00,83.00,157.95,83.03,157.90,83.01,157.90,82.99,157.88,82.95,157.88,82.97,157.70,83.04,157.53,83.09,157.72,83.05,158.10,83.00,158.43,82.97,158.28,83.00,158.10,83.01,158.07,83.06,158.12,83.10,157.93,83.10,157.68,83.04,157.53,82.97,157.78,82.92,158.07,82.91,158.25,82.95,158.28,83.01,158.18,83.10,158.07,83.12,158.03,83.14,158.00,83.14,158.05,83.14,158.07,83.15,157.97,83.16,157.85,83.16,157.62,83.10,157.55,83.03,157.72,83.03,157.95,83.09,158.20,83.16,158.20,83.16,158.07,83.19,157.82,83.20,157.55,83.21,157.43,83.20,157.57,83.17,157.70,83.16,157.82,83.22,157.78,83.30,157.78,83.36,157.88,83.34,157.97,83.31,157.78,83.25,157.53,83.21,157.10,83.17,157.00,83.17,156.93,83.17,157.07,83.17,157.15,83.17,157.20,83.17,157.18,83.15,157.22,83.12,157.32,83.10,157.60,83.09,157.82,83.10,158.00,83.12,157.95,83.14,157.93,83.15,157.93,83.16,157.90,83.17,157.85,83.16,157.82,83.14,157.68,83.11,157.50,83.15,157.32,83.16,157.32,83.16,157.38,83.15,157.43,83.17,157.55,83.19,157.70,83.26,157.70,83.30,157.62,83.26,157.50,83.17,157.57,83.09,157.45,83.08,157.40,83.06,157.30,83.06,157.45,83.05,157.55,83.11,157.65,83.17,157.85,83.22,158.03,83.24,157.95,83.24,157.70,83.25,157.45,83.25,157.43,83.25,157.43,83.25,157.43,83.25,157.43,83.25,157.45,83.26,157.50,83.22,157.57,83.17,157.53,83.16,157.43,83.19,157.28,83.20,157.53,83.19,157.80,83.19,157.85,83.20,157.60,83.19,157.38,83.15,157.35,83.11,157.35,83.08,157.32,83.06,157.38,83.04,157.40,83.04,157.45,83.06,157.45,83.11,157.43,83.21,157.38,83.30,157.35,83.30,157.35,83.24,157.38,83.19,157.40,83.17,157.38,83.17,157.35,83.19,157.07,83.21,156.82,83.25,156.62,83.28,156.65,83.26,156.70,83.25,156.90,83.22,157.12,83.21,157.20,83.21,157.10,83.21,156.97,83.24,156.97,83.26,157.35,83.28,157.70,83.26,157.82,83.28,157.60,83.28,157.45,83.30,157.55,83.31,157.57,83.31,157.53,83.29,157.45,83.26,157.43,83.26,157.40,83.25,157.40,83.20,157.38,83.16,157.40,83.15,157.47,83.15,157.57,83.16,157.62,83.25,157.68,83.34,157.70,83.40,157.72,83.39,157.72,83.36,157.70,83.39,157.65,83.42,157.65,83.45,157.57,83.45,157.45,83.40,157.35,83.36,157.22,83.35,157.18,83.36,157.20,83.36,157.32,83.34,157.45,83.33,157.55,83.30,157.60,83.29,157.50,83.31,157.32,83.44,157.12,83.55,157.07,83.54,157.05,83.45,157.15,83.35,157.28,83.34,157.40,83.40,157.45,83.45,157.47,83.50,157.45,83.47,157.40,83.45,157.43,83.40,157.45,83.34,157.47,83.28,157.45,83.25,157.40,83.26,157.35,83.31,157.25,83.33,157.20,83.34,157.28,83.42,157.38,83.55,157.47,83.60,157.47,83.54,157.35,83.46,157.07,83.46,156.78,83.44,156.60,83.41,156.62,83.40,156.68,83.39,156.85,83.41,156.95,83.44,157.07,83.47,157.10,83.50,157.10,83.53,157.10,83.56,157.20,83.58,157.30,83.56,157.38,83.56,157.25,83.56,157.18,83.58,157.12,83.59,157.12,83.60,157.15,83.60,157.32,83.53,157.50,83.45,157.60,83.40,157.57,83.42,157.43,83.47,157.28,83.50,157.07,83.50,156.97,83.50,156.88,83.55,156.82,83.61,156.78,83.67,156.97,83.64,157.20,83.61,157.43,83.56,157.45,83.55,157.45,83.54,157.30,83.55,157.10,83.60,157.07,83.65,157.22,83.71,157.22,83.72,157.10,83.72,156.97,83.72,157.00,83.71,157.03,83.67,156.97,83.64,156.93,83.59,156.85,83.56,156.85,83.60,156.82,83.67,156.88,83.72,157.00,83.75,157.12,83.76,157.18,83.79,157.15,83.79,157.12,83.79,157.38,83.79,157.62,83.74,157.88,83.70,157.88,83.67,157.82,83.67,157.80,83.67,157.68,83.65,157.60,83.65,157.53,83.65,157.60,83.65,157.70,83.65,157.53,83.65,157.28,83.66,157.05,83.62,157.05,83.59,157.07,83.61,157.00,83.65,157.00,83.70,157.22,83.69,157.47,83.69,157.70,83.67,157.68,83.65,157.62,83.67,157.57,83.67,157.60,83.69,157.65,83.66,157.53,83.67,157.32,83.71,157.30,83.71,157.50,83.70,157.70,83.65,157.72,83.64,157.45,83.65,157.15,83.66,156.85,83.66,156.90,83.67,156.93,83.67,156.93,83.69,156.88,83.70,156.82,83.71,157.07,83.65,157.32,83.58,157.60,83.51,157.62,83.51,157.65,83.51,157.78,83.51,157.88,83.54,157.78,83.56,157.65,83.58,157.60,83.64,157.75,83.71,157.80,83.72,157.82,83.66,157.75,83.60,157.65,83.60,157.40,83.60,157.20,83.59,157.28,83.58,157.45,83.61,157.40,83.66,157.22,83.72,157.07,83.74,157.12,83.61,157.15,83.49,157.18,83.41,157.20,83.45,157.30,83.49,157.38,83.51,157.38,83.54,157.28,83.56,157.18,83.54,157.18,83.54,157.18,83.53,157.18,83.51,157.20,83.55,157.22,83.64,157.25,83.74,157.20,83.75,157.07,83.70,156.95,83.64,157.15,83.64,157.45,83.62,157.75,83.62,157.62,83.64,157.32,83.65,157.03,83.65,156.85,83.66,156.82,83.66,156.80,83.70,156.82,83.72,156.95,83.75,157.28,83.74,157.57,83.72,157.88,83.72,157.95,83.71,157.88,83.76,157.70,83.80,157.50,83.83,157.38,83.78,157.30,83.75,157.22,83.75,157.15,83.75,157.10,83.72,157.12,83.67,157.15,83.66,157.18,83.67,157.20,83.69,157.18,83.71,157.10,83.71,157.03,83.74,156.82,83.76,156.55,83.79,156.28,83.75,156.40,83.72,156.70,83.70,156.95,83.74,156.93,83.76,157.05,83.74,157.18,83.67,157.07,83.61,156.85,83.60,156.82,83.60,157.05,83.60,157.22,83.62,156.95,83.70,156.68,83.76,156.47,83.83,156.47,83.83,156.53,83.84,156.55,83.84,156.50,83.76,156.47,83.70,156.45,83.64,156.47,83.65,156.50,83.66,156.50,83.62,156.53,83.60,156.45,83.65,156.35,83.72,156.53,83.79,156.85,83.79,157.15,83.78,157.15,83.81,157.10,83.85,157.05,83.83,156.95,83.76,156.90,83.81,156.75,83.94,156.60,84.01,156.45,83.97,156.22,83.94,156.07,83.94,155.97,83.94,156.10,83.97,156.32,84.00,156.50,83.99,156.62,83.94,156.60,83.90,156.57,83.89,156.53,83.88,156.53,83.86,156.53,83.86,156.45,83.86,156.35,83.85,156.53,83.83,156.78,83.81,157.03,83.81,156.97,83.79,156.78,83.76,156.65,83.90,156.53,84.06,156.55,84.10,156.53,83.96,156.50,83.81,156.62,83.80,156.75,83.81,156.93,83.83,156.93,83.83,156.95,83.86,156.95,83.90,156.88,83.95,156.82,83.96,156.75,83.97,156.62,83.92,156.55,83.89,156.47,83.90,156.55,83.95,156.60,84.01,156.70,83.95,156.78,83.90,156.72,83.86,156.62,83.86,156.55,83.86,156.57,83.83,156.55,83.80,156.47,83.76,156.43,83.76,156.35,83.84,156.25,83.90,156.15,83.97,156.28,83.99,156.47,83.96,156.70,83.94,156.88,83.99,157.03,84.08,157.10,84.19,156.90,84.21,156.72,84.19,156.68,84.15,156.57,84.11,156.20,84.12,155.80,84.15,155.50,84.16,155.50,84.12,155.53,84.09,155.57,84.09,155.60,84.14,155.60,84.20,155.65,84.24,155.60,84.24,155.55,84.25,155.38,84.25,155.30,84.22,155.57,84.16,155.65,84.11,155.75,84.14,155.55,84.16,155.70,84.12,155.82,84.05,155.90,83.96,155.90,83.96,155.93,83.95,156.03,83.94,156.22,83.91,156.40,83.90,156.50,83.90,156.47,83.96,156.32,84.03,156.15,84.09,156.00,84.09,155.97,84.09,155.93,84.06,155.85,84.03,155.95,84.00,156.12,84.03,156.30,84.06,156.35,84.10,156.30,84.10,156.20,84.11,156.10,84.10,156.15,84.09,156.57,84.01,157.00,83.92,157.40,83.92,157.38,84.00,157.35,84.10,157.28,84.12,157.22,84.08,157.15,83.99,157.07,83.95,156.90,83.99,156.72,84.01,156.62,84.00,156.65,83.99,156.70,83.95,156.72,83.92,156.65,83.89,156.55,83.89,156.55,83.92,156.65,83.96,156.75,84.00,156.95,84.04,157.10,84.05,157.18,84.08,157.10,84.04,157.03,84.01,156.90,83.99,156.75,83.99,156.57,84.05,156.55,84.10,156.68,84.15,156.85,84.14,157.05,84.12,157.15,84.12,157.18,84.11,157.03,84.10,156.85,84.08,156.78,84.06,156.88,84.05,156.97,84.05,157.05,84.04,157.07,84.05,157.15,84.06,157.20,84.08,157.15,84.06,156.95,84.06,156.78,84.06,156.68,84.05,156.78,84.04,156.88,84.03,156.80,84.04,156.65,84.04,156.57,84.04,156.53,84.04,156.47,84.06,156.45,84.09,156.55,84.12,156.65,84.14,156.62,84.19,156.60,84.24,156.55,84.21,156.53,84.15,156.50,84.08,156.45,84.11,156.40,84.14,156.35,84.19,156.25,84.20,156.15,84.06,156.15,83.91,156.20,83.75,156.30,83.67,156.35,83.59,156.40,83.47,156.47,83.24,156.65,82.97,156.75,82.71,156.80,82.53,156.78,82.24,157.03,81.90,157.32,81.65,157.62,81.53,157.57,81.46,157.53,81.40,157.47,81.28,157.40,81.17,157.38,81.06,157.57,81.11,157.95,81.16,158.32,81.21,158.43,81.17,158.43,81.15,158.45,81.12,158.32,81.12,158.25,81.17,158.22,81.21,158.28,81.19,158.18,81.12,158.05,81.06,158.00,81.06,158.15,81.05,158.35,81.04,158.45,81.03,158.53,81.01,158.45,81.04,158.38,81.05,158.28,81.03,158.25,80.97,158.22,80.92,158.32,80.92,158.40,80.92,158.50,80.90,158.53,80.88,158.55,80.85,158.50,80.84,158.47,80.84,158.47,80.84,158.47,80.83,158.55,80.81,158.62,80.81,158.60,80.85,158.50,80.88,158.38,80.89,158.35,80.90,158.18,80.90,158.03,80.92,158.30,80.92,158.70,80.88,159.07,80.83,159.00,80.76,158.97,80.76,159.00,80.76,159.10,80.79,159.12,80.81,158.78,80.84,158.43,80.80,158.32,80.78,158.57,80.74,159.03,80.76,159.35,80.80,159.65,80.85,159.22,80.88,158.70,80.89,158.20,80.88,158.22,80.85,158.50,80.83,158.75,80.83,159.25,80.84,159.53,80.88,159.65,80.89,159.40,80.89,159.15,80.91,159.15,80.92,159.25,80.99,159.03,81.01,158.68,81.04,158.40,81.00,158.47,81.00,158.55,81.01,158.53,81.03,158.57,81.01,158.75,81.01,158.95,81.01,159.07,81.04,159.07,81.06,158.82,81.06,158.55,81.00,158.45,80.94,158.60,80.90,158.78,80.90,158.88,80.90,158.93,80.88,159.00,80.85,159.00,80.88,158.97,80.94,158.97,80.99,158.97,80.99,158.97,80.99,158.95,80.91,158.95,80.84,158.88,80.76,158.78,80.75,158.75,80.83,158.80,80.96,158.88,81.11,158.90,81.16,158.93,81.15,159.15,81.10,159.40,81.06,159.60,80.99,159.50,80.96,159.32,80.92,159.30,80.91,159.32,80.99,159.38,81.08,159.30,81.17,159.38,81.19,159.47,81.20,159.47,81.20,159.32,81.22,159.18,81.24,159.15,81.22,159.10,81.17,158.97,81.10,158.82,81.08,158.72,81.09,158.75,81.10,158.93,81.12,159.07,81.12,159.20,81.14,159.25,81.12,159.50,81.12,159.75,81.14,159.85,81.15,159.75,81.16,159.53,81.17,159.28,81.17,159.10,81.15,159.00,81.12,159.03,81.11,159.07,81.10,159.18,81.10,159.38,81.10,159.45,81.10,159.40,81.11,159.30,81.14,159.22,81.17,159.22,81.20,159.28,81.21,159.32,81.21,159.38,81.20,159.38,81.19,159.38,81.21,159.38,81.24,159.38,81.28,159.38,81.26,159.38,81.20,159.43,81.15,159.53,81.10,159.57,81.09,159.55,81.09,159.50,81.11,159.45,81.12,159.45,81.12,159.43,81.09,159.40,81.05,159.40,81.06,159.43,81.09,159.45,81.11,159.47,81.10,159.47,81.11,159.47,81.15,159.47,81.19,159.62,81.20,159.78,81.20,159.93,81.19,159.93,81.16,160.05,81.16,160.20,81.19,159.93,81.20,159.50,81.20,159.10,81.19,159.15,81.17,159.22,81.16,159.30,81.20,159.28,81.22,159.20,81.28,159.05,81.28,158.95,81.29,158.80,81.30,158.72,81.26,158.75,81.24,158.90,81.19,159.07,81.17,159.12,81.14,159.12,81.09,159.38,81.08,159.65,81.09,159.90,81.11,159.82,81.11,159.78,81.10,159.75,81.12,159.82,81.17,159.95,81.21,160.07,81.20,159.75,81.17,159.35,81.16,159.22,81.16,159.47,81.16,159.62,81.16,159.50,81.15,159.40,81.15,159.43,81.10,159.45,81.05,159.45,81.03,159.45,81.09,159.45,81.15,159.45,81.17,159.50,81.16,159.55,81.16,159.62,81.14,159.68,81.11,159.72,81.16,159.70,81.26,159.60,81.36,159.55,81.33,159.55,81.21,159.62,81.11,159.65,81.15,159.50,81.24,159.35,81.35,159.20,81.38,159.35,81.30,159.62,81.21,159.93,81.16,160.03,81.20,159.95,81.24,159.82,81.21,159.65,81.20,159.53,81.21,159.47,81.24,159.53,81.24,159.55,81.22,159.57,81.22,159.53,81.28,159.47,81.29,159.50,81.29,159.57,81.24,159.62,81.19,159.65,81.14,159.72,81.12,159.80,81.15,159.82,81.19,159.82,81.16,159.85,81.11,159.62,81.03,159.40,80.99,159.35,80.96,159.53,80.99,159.50,81.09,159.30,81.16,159.43,81.20,159.72,81.17,159.82,81.15,159.62,81.15,159.38,81.14,159.35,81.14,159.38,81.16,159.43,81.19,159.47,81.17,159.40,81.14,159.35,81.06,159.25,81.03,159.25,80.97,159.28,80.99,159.28,81.01,159.28,81.04,159.45,81.12,159.65,81.21,159.85,81.29,159.72,81.35,159.57,81.40,159.45,81.35,159.43,81.26,159.43,81.16,159.45,81.17,159.47,81.20,159.53,81.22,159.55,81.21,159.57,81.16,159.78,81.11,159.93,81.08,160.12,81.08,160.15,81.09,160.15,81.08,159.95,81.05,159.75,81.03,159.60,81.03,159.57,81.00,159.57,80.97,159.57,81.01,159.60,81.09,159.62,81.14,159.65,81.11,159.68,81.10,159.70,81.10,159.65,81.10,159.57,81.09,159.53,81.05,159.57,81.01,159.60,81.08,159.65,81.15,159.75,81.24,160.03,81.24,160.28,81.22,160.25,81.24,160.07,81.24,159.90,81.20,159.95,81.17,160.00,81.14,160.03,81.14,160.05,81.14,160.07,81.11,160.03,81.08,159.95,81.05,159.85,81.06,159.82,81.08,159.85,81.00,159.82,80.91,159.80,80.90,159.97,80.97,160.15,81.03,160.32,81.01,160.25,80.99,160.25,80.99,160.25,81.01,160.22,81.06,160.00,81.11,159.78,81.12,159.62,81.10,159.65,81.05,159.70,81.01,159.75,80.96,159.85,80.94,159.90,80.91,159.93,80.94,159.82,80.97,159.68,81.03,159.60,81.01,159.72,80.97,159.90,80.92,160.05,80.90,160.03,80.86,160.00,80.85,159.93,80.85,159.88,80.86,159.70,80.88,159.57,80.88,159.47,80.89,159.55,80.91,159.65,80.94,159.72,80.96,159.75,80.97,159.78,80.99,159.72,80.96,159.65,80.94,159.53,80.99,159.47,81.06,159.38,81.11,159.30,81.08,159.38,81.03,159.62,81.01,159.90,80.99,160.03,80.97,160.03,80.96,159.97,80.96,159.85,80.97,159.70,80.97,159.57,80.96,159.65,80.95,159.72,81.00,159.72,81.05,159.68,81.12,159.60,81.12,159.62,81.11,159.80,81.09,159.97,81.11,159.97,81.15,159.85,81.19,159.72,81.17,159.68,81.16,159.68,81.15,159.65,81.14,159.68,81.12,159.72,81.11,159.78,81.08,159.85,81.05,159.90,81.05,159.95,81.03,160.03,81.00,160.07,80.99,159.93,81.00,159.78,81.03,159.68,81.01,159.85,81.01,160.03,81.00,160.20,80.97,160.28,80.96,160.30,80.97,160.25,81.01,160.12,81.05,160.05,81.09,159.95,81.09,159.90,81.04,159.85,80.99,159.80,80.99,159.75,81.05,159.82,81.10,159.95,81.09,160.07,81.06,160.12,81.05,160.12,81.05,160.12,81.12,160.05,81.20,159.95,81.19,159.80,81.10,159.68,81.03,159.40,81.04,159.18,81.06,159.38,81.10,159.70,81.14,160.00,81.17,159.93,81.21,159.75,81.24,159.68,81.20,159.70,81.17,159.82,81.16,159.88,81.16,159.88,81.15,159.88,81.09,159.75,81.03,159.62,81.04,159.55,81.09,159.60,81.12,159.68,81.09,159.57,81.05,159.43,81.06,159.28,81.11,159.35,81.10,159.47,81.03,159.62,80.99,159.65,80.96,159.65,80.95,159.65,80.96,159.55,81.01,159.45,81.06,159.35,81.06,159.38,81.08,159.40,81.11,159.43,81.15,159.50,81.21,159.65,81.22,159.80,81.12,159.95,81.01,160.03,80.91,159.97,80.92,159.80,80.95,159.65,80.96,159.62,80.96,159.70,80.96,159.72,80.96,159.68,81.01,159.75,81.06,159.90,81.12,160.00,81.15,159.85,81.17,159.68,81.19,159.57,81.20,159.60,81.21,159.62,81.21,159.75,81.21,159.88,81.21,159.75,81.20,159.53,81.16,159.32,81.11,159.45,81.08,159.60,81.08,159.72,81.05,159.80,81.01,159.88,80.96,159.93,80.95,159.90,80.94,159.90,80.94,159.88,80.94,159.78,80.91,159.70,80.88,159.62,80.81,159.70,80.78,159.75,80.74,159.78,80.72,159.75,80.84,159.72,80.94,159.82,81.03,159.95,81.03,160.12,81.03,160.15,81.03,159.95,81.04,159.70,81.00,159.45,80.95,159.45,80.90,159.62,80.88,159.78,80.86,159.85,80.86,159.75,80.91,159.60,80.95,159.53,80.96,159.43,80.95,159.43,80.99,159.47,81.04,159.57,81.06,159.68,81.03,159.70,80.97,159.68,80.95,159.65,80.95,159.75,80.99,159.90,81.01,160.03,81.00,160.05,80.99,160.00,80.97,159.85,80.99,159.62,80.99,159.47,80.97,159.40,80.94,159.40,80.91,159.35,80.89,159.30,80.90,159.25,80.91,159.22,80.91,159.20,80.92,159.22,80.95,159.15,80.97,159.07,80.96,159.20,80.91,159.43,80.83,159.53,80.79,159.40,80.75,159.22,80.75,159.20,80.74,159.12,80.74,159.05,80.80,158.97,80.86,159.15,80.89,159.38,80.84,159.57,80.79,159.60,80.79,159.57,80.78,159.57,80.75,159.57,80.71,159.62,80.72,159.65,80.76,159.65,80.81,159.60,80.85,159.55,80.86,159.55,80.83,159.55,80.79,159.55,80.75,159.50,80.75,159.53,80.79,159.65,80.83,159.80,80.86,159.82,80.85,159.78,80.79,159.75,80.74,159.70,80.72,159.60,80.78,159.50,80.85,159.45,80.88,159.45,80.91,159.38,80.90,159.28,80.90,159.10,80.89,159.03,80.89,158.95,80.89,158.95,80.85,158.97,80.84,159.00,80.81,159.05,80.78,159.12,80.71,159.25,80.64,159.35,80.62,159.35,80.60,159.38,80.59,159.38,80.58,159.22,80.56,159.03,80.56,158.85,80.60,158.88,80.64,158.90,80.72,158.90,80.74,158.93,80.74,159.18,80.69,159.45,80.66,159.53,80.65,159.40,80.66,159.22,80.67,159.18,80.66,159.28,80.64,159.45,80.61,159.65,80.62,159.70,80.60,159.72,80.59,159.75,80.56,159.78,80.54,159.88,80.51,159.93,80.45,159.97,80.41,159.72,80.44,159.47,80.50,159.25,80.56,159.22,80.58,159.43,80.51,159.57,80.46,159.70,80.41,159.57,80.45,159.47,80.49,159.43,80.49,159.43,80.47,159.40,80.49,159.32,80.51,159.15,80.51,159.00,80.47,158.85,80.42,158.88,80.40,158.97,80.38,159.07,80.44,159.05,80.51,158.97,80.61,158.88,80.62,159.03,80.64,159.25,80.84,159.32,81.12,159.32,81.47,159.25,81.66,159.25,81.88,159.05,82.14,158.90,82.61,158.65,82.97,158.45,83.41,158.28,83.62,158.03,84.01,157.75,84.25,157.45,84.62,157.10,84.85,156.68,85.14,156.25,85.38,156.07,85.58,156.00,85.78,155.95,85.88,155.75,85.92,155.38,85.86,155.00,85.81,154.80,85.80,154.88,85.80,154.93,85.69,154.90,85.59,154.85,85.50,154.82,85.51,154.90,85.53,155.03,85.54,155.12,85.53,155.18,85.54,155.15,85.56,155.00,85.54,154.82,85.47,154.65,85.40,154.50,85.40,154.32,85.44,154.12,85.45,154.05,85.38,154.07,85.30,154.18,85.22,154.30,85.24,154.40,85.26,154.47,85.29,154.50,85.28,154.53,85.26,154.57,85.26,154.57,85.28,154.53,85.28,154.65,85.30,154.78,85.30,154.93,85.29,154.93,85.22,154.93,85.16,154.88,85.12,154.78,85.11,154.68,85.14,154.62,85.16,154.53,85.17,154.40,85.15,154.55,85.15,154.80,85.14,154.95,85.15,154.88,85.15,154.78,85.16,154.75,85.12,154.72,85.09,154.82,84.97,154.93,84.89,155.05,84.81,155.10,84.80,155.12,84.79,155.12,84.84,155.10,84.89,155.10,84.94,155.15,84.95,155.22,84.96,155.10,84.96,154.80,84.95,154.53,84.94,154.53,84.91,154.57,84.91,154.65,84.91,154.62,84.94,154.55,84.95,154.50,84.99,154.45,85.01,154.47,84.95,154.62,84.85,154.82,84.74,155.00,84.70,155.12,84.72,155.28,84.79,155.43,84.88,155.45,84.91,155.05,84.90,154.62,84.85,154.43,84.79,154.68,84.78,155.10,84.75,155.30,84.74,155.50,84.74,155.50,84.74,155.50,84.75,155.18,84.76,154.82,84.80,154.47,84.84,154.43,84.89,154.45,84.83,154.53,84.74,154.62,84.66,154.70,84.66,154.70,84.67,154.70,84.69,154.72,84.70,154.75,84.72,154.93,84.76,155.00,84.69,155.07,84.60,155.05,84.59,155.05,84.66,154.95,84.72,154.82,84.74,154.90,84.75,155.05,84.78,155.15,84.78,155.03,84.78,154.90,84.79,154.70,84.79,154.60,84.79,154.43,84.78,154.32,84.79,154.30,84.80,154.38,84.72,154.43,84.64,154.47,84.60,154.53,84.65,154.62,84.75,154.72,84.79,154.75,84.79,154.70,84.75,154.82,84.71,155.00,84.71,155.18,84.75,155.20,84.76,155.22,84.78,155.18,84.76,155.07,84.75,155.03,84.78,154.95,84.79,154.93,84.78,154.95,84.75,154.97,84.74,155.00,84.78,154.97,84.81,154.95,84.83,154.85,84.81,154.72,84.79,154.70,84.72,154.80,84.66,154.88,84.60,154.78,84.60,154.65,84.59,154.57,84.58,154.62,84.59,154.68,84.59,154.72,84.60,154.75,84.60,154.78,84.60,154.97,84.60,155.10,84.60,155.20,84.61,155.12,84.62,155.07,84.64,155.05,84.66,155.03,84.66,155.28,84.66,155.55,84.65,155.57,84.65,155.35,84.65,155.10,84.65,155.10,84.64,155.10,84.62,155.12,84.65,155.18,84.69,155.20,84.67,155.20,84.64,155.22,84.60,155.28,84.60,155.30,84.60,155.30,84.62,155.28,84.65,155.30,84.65,155.28,84.62,155.28,84.58,155.18,84.56,155.07,84.61,155.07,84.67,155.22,84.75,155.32,84.72,155.32,84.71,155.28,84.69,155.22,84.70,155.22,84.71,155.18,84.71,155.15,84.71,155.12,84.71,155.20,84.69,155.35,84.64,155.47,84.60,155.53,84.59,155.53,84.58,155.53,84.55,155.45,84.54,155.32,84.53,155.35,84.54,155.47,84.56,155.60,84.59,155.57,84.54,155.50,84.47,155.45,84.49,155.40,84.54,155.40,84.59,155.43,84.58,155.43,84.56,155.43,84.56,155.43,84.58,155.40,84.58,155.38,84.56,155.45,84.51,155.55,84.46,155.68,84.42,155.70,84.42,155.70,84.50,155.62,84.56,155.55,84.64,155.32,84.65,155.18,84.66,155.05,84.64,155.40,84.61,155.75,84.56,156.05,84.50,155.97,84.46,155.88,84.46,155.57,84.53,155.28,84.58,155.30,84.58,155.60,84.56,155.93,84.54,155.97,84.53,156.05,84.50,156.03,84.47,155.88,84.45,155.75,84.44,155.70,84.46,155.70,84.50,155.68,84.59,155.62,84.62,155.68,84.58,155.78,84.47,155.85,84.40,155.82,84.42,155.78,84.45,155.75,84.44,155.70,84.45,155.65,84.51,155.80,84.58,155.97,84.62,156.15,84.61,156.12,84.60,156.12,84.55,156.28,84.51,156.45,84.54,156.40,84.61,156.22,84.67,155.97,84.65,155.95,84.62,155.90,84.60,155.88,84.59,155.93,84.58,156.03,84.55,156.12,84.56,156.25,84.59,156.38,84.64,156.55,84.65,156.65,84.67,156.80,84.66,156.88,84.66,156.82,84.66,156.68,84.67,156.53,84.69,156.50,84.71,156.40,84.74,156.30,84.70,156.25,84.65,156.25,84.60,156.25,84.59,156.18,84.62,156.07,84.64,155.97,84.65,156.03,84.61,156.12,84.60,156.47,84.59,156.68,84.58,156.72,84.58,156.57,84.58,156.47,84.59,156.50,84.59,156.50,84.60,156.40,84.58,156.30,84.56,156.18,84.54,156.18,84.54,156.12,84.54,156.05,84.55,155.97,84.61,156.00,84.67,156.00,84.72,156.22,84.71,156.45,84.71,156.68,84.72,156.70,84.72,156.45,84.71,156.20,84.69,155.97,84.67,155.97,84.66,156.25,84.64,156.50,84.61,156.68,84.59,156.62,84.62,156.55,84.66,156.62,84.71,156.78,84.71,156.95,84.71,157.00,84.72,156.93,84.74,156.88,84.72,156.80,84.69,156.72,84.66,156.68,84.64,156.53,84.64,156.40,84.64,156.57,84.64,156.85,84.62,157.10,84.62,157.07,84.62,157.07,84.60,157.10,84.58,157.15,84.61,157.18,84.67,157.20,84.72,157.22,84.70,157.25,84.67,157.28,84.64,157.30,84.61,157.07,84.59,156.82,84.59,156.78,84.58,156.97,84.58,157.18,84.58,157.12,84.58,157.07,84.56,157.00,84.54,156.95,84.53,156.90,84.53,157.03,84.59,157.18,84.65,157.30,84.67,157.30,84.61,157.35,84.53,157.40,84.46,157.35,84.47,157.28,84.56,157.20,84.70,157.12,84.78,157.10,84.75,157.07,84.69,157.22,84.65,157.30,84.65,157.38,84.62,157.32,84.59,157.32,84.58,156.97,84.59,156.62,84.60,156.38,84.64,156.50,84.67,156.65,84.72,156.85,84.72,157.07,84.72,157.35,84.74,157.45,84.75,157.57,84.76,157.62,84.69,157.70,84.64,157.72,84.59,157.62,84.60,157.50,84.62,157.40,84.64,157.15,84.70,156.85,84.75,156.57,84.83,156.62,84.84,156.68,84.84,156.68,84.83,156.65,84.81,156.65,84.76,156.60,84.72,156.57,84.78,156.47,84.85,156.43,84.85,156.40,84.78,156.40,84.70,156.30,84.72,156.20,84.74,156.35,84.75,156.57,84.75,156.80,84.81,156.85,84.88,156.90,84.88,156.95,84.81,156.88,84.80,156.68,84.84,156.50,84.88,156.43,84.88,156.47,84.88,156.53,84.86,156.45,84.88,156.38,84.90,156.43,84.91,156.55,84.88,156.62,84.85,156.55,84.84,156.47,84.75,156.55,84.66,156.78,84.59,157.00,84.61,157.15,84.64,157.12,84.65,157.00,84.65,156.88,84.66,156.82,84.66,156.93,84.66,156.97,84.64,156.85,84.62,156.75,84.62,156.62,84.65,156.55,84.67,156.80,84.65,157.15,84.61,157.50,84.59,157.53,84.64,157.32,84.71,156.95,84.80,156.57,84.81,156.45,84.83,156.50,84.83,156.57,84.78,156.50,84.72,156.38,84.66,156.40,84.66,156.50,84.65,156.57,84.64,156.62,84.65,156.70,84.66,156.82,84.69,156.80,84.70,156.80,84.71,156.82,84.70,156.85,84.69,156.90,84.67,156.80,84.70,156.72,84.72,156.82,84.64,157.00,84.55,157.15,84.53,157.10,84.58,157.03,84.64,157.00,84.64,157.03,84.65,157.03,84.65,157.03,84.65,157.07,84.65,157.10,84.66,157.12,84.69,157.10,84.70,157.10,84.70,157.12,84.71,157.12,84.71,157.10,84.69,157.07,84.67,157.05,84.66,157.10,84.69,157.15,84.65,157.20,84.62,157.22,84.60,157.25,84.60,157.25,84.56,157.25,84.54,157.22,84.56,157.18,84.61,157.12,84.67,157.07,84.67,156.97,84.67,156.85,84.67,156.75,84.64,156.75,84.61,156.75,84.56,156.88,84.55,157.03,84.58,157.20,84.64,157.22,84.62,157.00,84.56,156.78,84.51,156.50,84.53,156.45,84.59,156.55,84.64,156.68,84.67,156.78,84.69,156.78,84.70,156.78,84.71,156.70,84.71,156.60,84.70,156.50,84.74,156.47,84.79,156.53,84.85,156.53,84.76,156.55,84.65,156.50,84.53,156.53,84.53,156.45,84.53,156.40,84.53,156.43,84.51,156.57,84.49,156.85,84.49,157.05,84.51,157.18,84.54,157.22,84.50,157.25,84.45,157.25,84.41,157.12,84.45,157.00,84.49,156.97,84.53,157.05,84.54,157.12,84.56,157.12,84.59,157.07,84.59,157.00,84.58,156.97,84.58,156.95,84.60,157.03,84.60,157.20,84.60,157.35,84.60,157.32,84.61,157.20,84.62,157.10,84.59,157.10,84.55,157.10,84.45,157.10,84.39,157.10,84.35,157.07,84.36,157.05,84.40,157.05,84.42,157.00,84.44,156.95,84.44,156.95,84.42,157.07,84.44,157.22,84.45,157.30,84.45,157.32,84.45,157.30,84.47,157.28,84.50,157.25,84.53,157.28,84.50,157.30,84.45,157.22,84.44,157.12,84.44,156.97,84.44,156.88,84.40,156.78,84.38,156.68,84.36,156.62,84.36,156.70,84.34,157.05,84.31,157.53,84.29,157.88,84.30,157.72,84.30,157.47,84.30,157.20,84.29,157.20,84.29,157.20,84.29,157.12,84.29,157.07,84.30,157.32,84.31,157.60,84.33,157.82,84.36,157.68,84.40,157.55,84.41,157.45,84.40,157.43,84.38,157.20,84.36,157.00,84.35,157.10,84.34,157.38,84.30,157.65,84.29,157.62,84.26,157.53,84.26,157.45,84.26,157.55,84.22,157.72,84.20,157.78,84.19,157.70,84.19,157.62,84.17,157.68,84.17,157.65,84.19,157.60,84.22,157.60,84.25,157.62,84.26,157.68,84.24,157.65,84.24,157.68,84.25,157.62,84.25,157.45,84.26,157.28,84.24,157.10,84.21,157.07,84.20,157.07,84.21,157.15,84.24,157.38,84.22,157.50,84.20,157.62,84.16,157.60,84.14,157.68,84.11,157.72,84.09,157.90,84.08,158.00,84.08,158.07,84.09,158.05,84.11,158.05,84.17,158.15,84.22,158.28,84.28,158.38,84.25,158.43,84.14,158.47,84.05,158.47,84.10,158.38,84.20,158.07,84.29,157.80,84.26,157.57,84.25,157.70,84.25,157.82,84.25,157.93,84.22,157.90,84.19,158.03,84.16,158.15,84.19,158.07,84.21,157.88,84.22,157.62,84.24,157.60,84.22,157.57,84.22,157.53,84.21,157.53,84.20,157.57,84.22,157.68,84.26,157.72,84.29,157.62,84.28,157.53,84.26,157.45,84.25,157.45,84.24,157.45,84.22,157.47,84.22,157.53,84.24,157.62,84.25,157.65,84.29,157.65,84.29,157.68,84.30,157.75,84.29,157.70,84.26,157.57,84.30,157.45,84.36,157.47,84.40,157.53,84.36,157.57,84.34,157.62,84.33,157.60,84.34,157.60
RZ_7759093_6914,0,1430,50,0,0,84.29,157.53,84.22,157.45,84.16,157.45,84.16,157.53,84.17,157.53,84.19,157.40,84.20,157.50,84.24,157.65,84.26,157.70,84.29,157.60,84.28,157.57,84.26,157.65,84.25,157.72,84.22,157.70,84.22,157.70,84.25,157.65,84.28,157.65,84.29,157.62,84.28,157.62,84.28,157.62,84.29,157.65,84.30,157.65,84.33,157.65,84.34,157.72,84.31,157.80,84.25,157.82,84.20,157.78,84.17,157.75,84.21,157.68,84.25,157.55,84.24,157.43,84.20,157.20,84.19,157.05,84.22,157.07,84.28,157.35,84.30,157.62,84.30,157.75,84.30,157.80,84.31,157.88,84.22,158.03,84.14,158.12,84.06,158.15,84.09,158.03,84.11,157.95,84.12,157.93,84.14,157.90,84.15,157.85,84.17,157.75,84.19,157.70,84.21,157.68
RZ_7759093_6915,0,1430,551,0,0,84.21,157.72,84.21,157.78,84.21,157.82,84.20,157.80,84.20,157.70,84.24,157.57,84.28,157.68,84.20,157.88,84.10,158.00,83.99,158.05,83.97,158.10,84.01,157.93,84.08,157.65,84.12,157.35,84.14,157.22,84.14,157.07,84.15,157.15,84.15,157.38,84.15,157.60,84.16,157.60,84.17,157.50,84.17,157.40,84.15,157.30,84.12,157.32,84.08,157.35,84.05,157.38,83.99,157.43,83.96,157.45,84.01,157.47,84.10,157.50,84.20,157.57,84.24,157.55,84.19,157.50,84.12,157.47,84.05,157.50,84.04,157.62,84.08,157.78,84.12,157.90,84.15,157.90,84.14,157.80,84.19,157.53,84.26,157.25,84.38,157.10,84.40,157.10,84.41,157.12,84.38,157.28,84.28,157.43,84.19,157.55,84.14,157.53,84.14,157.62,84.19,157.68,84.22,157.68,84.20,157.55,84.12,157.45,84.05,157.40,84.05,157.38,84.06,157.35,84.09,157.40,84.12,157.43,84.15,157.40,84.16,157.32,84.16,157.28,84.16,157.28,84.11,157.32,84.06,157.35,84.03,157.40,84.04,157.25,84.05,157.07,84.05,157.12,84.04,157.35,84.01,157.50,84.01,157.43,84.00,157.35,84.01,157.32,84.01,157.32,84.01,157.35,84.03,157.40,83.99,157.43,83.94,157.40,83.90,157.45,83.90,157.47,83.90,157.53,83.91,157.47,83.92,157.40,83.97,157.30,84.01,157.25,84.04,157.28,84.05,157.30,84.06,157.35,84.04,157.47,84.03,157.60,83.99,157.70,83.97,157.70,83.99,157.68,84.01,157.68,84.03,157.75,84.04,157.85,84.05,157.90,84.06,157.82,84.09,157.80,84.10,157.85,84.10,157.80,84.10,157.72,84.09,157.65,84.08,157.70,84.06,157.65,84.06,157.60,84.06,157.55,84.06,157.57,84.08,157.60,84.08,157.60,84.06,157.55,84.08,157.60,84.08,157.68,84.09,157.60,84.09,157.45,84.06,157.32,84.01,157.38,83.96,157.45,83.99,157.62,84.03,157.75,84.06,157.85,84.05,157.85,84.03,157.90,84.01,157.93,84.01,157.97,84.01,157.95,84.01,157.78,84.01,157.60,84.01,157.35,83.97,157.28,83.94,157.30,83.96,157.43,84.04,157.53,84.12,157.47,84.11,157.45,84.09,157.55,84.06,157.68,84.06,157.82,84.03,157.82,84.00,157.82,83.96,157.88,83.97,157.90,83.97,157.72,83.99,157.50,84.01,157.28,84.01,157.28,83.99,157.25,83.99,157.28,83.99,157.43,83.97,157.53,83.94,157.62,83.95,157.62,83.99,157.62,84.04,157.65,84.06,157.60,84.01,157.62,83.94,157.65,83.88,157.72,83.89,157.78,83.91,157.65,83.92,157.47,83.94,157.50,83.92,157.70,83.91,157.82,83.89,157.72,83.90,157.65,83.92,157.70,83.94,157.82,83.92,157.95,83.89,157.90,83.88,157.82,83.86,157.65,83.85,157.60,83.81,157.57,83.80,157.60,83.78,157.62,83.78,157.70,83.81,157.78,83.84,158.00,83.89,158.12,83.89,157.97,83.88,157.68,83.86,157.38,83.79,157.53,83.72,157.65,83.69,157.75,83.71,157.62,83.76,157.53,83.79,157.45,83.80,157.47,83.79,157.47,83.76,157.47,83.74,157.50,83.75,157.50,83.79,157.50,83.81,157.50,83.78,157.50,83.76,157.50,83.78,157.43,83.79,157.35,83.80,157.18,83.80,157.05,83.79,157.28,83.78,157.65,83.76,158.05,83.75,158.12,83.74,158.25,83.70,158.32,83.67,158.18,83.69,157.90,83.71,157.68,83.74,157.78,83.74,157.85,83.80,157.95,83.86,158.00,83.92,158.05,83.92,158.05,83.85,158.03,83.79,158.05,83.72,158.12,83.71,158.22,83.70,158.12,83.69,157.90,83.70,157.72,83.74,157.75,83.76,157.90,83.80,157.90,83.84,157.82,83.88,157.62,83.86,157.50,83.80,157.47,83.78,157.62,83.83,157.93,83.88,158.20,83.92,158.30,83.94,158.22,83.96,158.15,83.99,158.18,84.00,158.20,83.97,158.05,83.94,157.82,83.91,157.57,83.92,157.38,83.94,157.30,83.96,157.25,83.97,157.35,84.00,157.35,84.01,157.53,84.03,157.68,84.05,157.65,84.04,157.45,84.03,157.25,83.97,157.22,83.94,157.30,83.92,157.38,83.95,157.38,83.97,157.22,83.97,157.05,83.92,157.00,83.90,157.00,83.86,156.97,83.90,157.03,83.94,157.20,83.96,157.35,83.96,157.45,83.95,157.45,83.88,157.43,83.81,157.55,83.76,157.65,83.76,157.60,83.76,157.43,83.74,157.22,83.72,157.18,83.69,157.15,83.69,157.25,83.72,157.38,83.79,157.45,83.85,157.47,83.86,157.65,83.86,157.85,83.85,157.95,83.85,157.82,83.85,157.70,83.85,157.65,83.84,157.68,83.83,157.78,83.80,157.82,83.80,157.90,83.79,157.70,83.79,157.53,83.80,157.35,83.83,157.32,83.84,157.40,83.84,157.47,83.83,157.53,83.83,157.45,83.86,157.38,83.91,157.32,83.91,157.25,83.89,157.20,83.86,157.20,83.88,157.35,83.89,157.47,83.89,157.18,83.90,156.82,83.90,156.70,83.89,156.93,83.86,157.12,83.84,157.07,83.83,157.03,83.80,157.00,83.76,157.10,83.79,157.25,83.84,157.43,83.88,157.60,83.86,157.65,83.81,157.65,83.79,157.45,83.79,157.30,83.80,157.18,83.81,157.15,83.81,157.15,83.83,156.95,83.90,156.75,83.96,156.55,84.06,156.60,84.08,156.68,84.11,156.70,84.12,156.65,84.11,156.62,84.05,156.68,83.99,156.70,83.95,156.62,83.95,156.45,83.96,156.28,83.99,156.32,84.03,156.47,84.05,156.60,84.05,156.60,84.05,156.47,84.05,156.25,84.06,156.03,84.06,156.07,84.06,156.28,84.03,156.45,83.99,156.50,83.92,156.55,83.91,156.60,83.90,156.65,83.91,156.65,83.92,156.65,83.92,156.65,83.90,156.65,83.89,156.65,83.89,156.57,83.94,156.40,83.99,156.32,84.03,156.35,84.01,156.50,84.00,156.55,83.96,156.60,83.94,156.65,83.99,156.68,84.05,156.65,84.11,156.65,84.11,156.65,84.11,156.65,84.11,156.65,84.11,156.60,84.09,156.57,84.08,156.57,84.05,156.55,84.10,156.53,84.15,156.53,84.20,156.55,84.12,156.55,84.04,156.65,84.05,156.75,84.14,156.82,84.24,156.88,84.24,156.90,84.25,156.68,84.25,156.38,84.21,156.15,84.15,156.18,84.10,156.20,84.10,156.18,84.14,156.25,84.19,156.30,84.21,156.40,84.20,156.40,84.19,156.32,84.20,156.22,84.21,156.03,84.22,155.93,84.22,155.88,84.24,156.03,84.21,156.12,84.19,156.15,84.14,156.10,84.09,156.05,84.05,156.05,84.00,156.10,83.97,156.15,84.03,156.15,84.09,156.10,84.15,156.05,84.16,156.12,84.16,156.20,84.16,156.22,84.17,156.18,84.16,156.12,84.15,155.95,84.12,155.78,84.11,155.60,84.10,155.57,84.14,155.53,84.17,155.50,84.19,155.47,84.14,155.68,84.09,155.85,84.09,156.05,84.14,155.88,84.17,155.72,84.16,155.60,84.16,155.62,84.17,155.68,84.20,155.75,84.17,155.80,84.14,155.70,84.15,155.55,84.20,155.43,84.25,155.50,84.20,155.60,84.14,155.75,84.08,155.88,84.08,156.00,84.09,156.00,84.09,155.75,84.10,155.50,84.17,155.28,84.24,155.35,84.26,155.43,84.25,155.47,84.26,155.47,84.28,155.50,84.29,155.55,84.26,155.53,84.24,155.38,84.22,155.20,84.24,155.18,84.25,155.32,84.22,155.53,84.21,155.62,84.20,155.65,84.20,155.70,84.20,155.78,84.20,155.80,84.20,155.72,84.21,155.65,84.21,155.62,84.24,155.60,84.28,155.57,84.33,155.47,84.35,155.30,84.36,155.15,84.39,155.05,84.39,155.15,84.39,155.25,84.38,155.30,84.39,155.25,84.41,155.20,84.42,155.15,84.40,155.05,84.39,154.95,84.39,154.88,84.39,154.93,84.39,155.00,84.40,155.07,84.41,155.10,84.40,155.15,84.39,155.22,84.40,155.22,84.42,155.22,84.41,155.20,84.39,155.20,84.39,155.22,84.44,155.22,84.45,155.28,84.42,155.30,84.40,155.35,84.39,155.43,84.40,155.55,84.40,155.65,84.40,155.40,84.41,155.05,84.41,154.72,84.39,154.75,84.36,154.78,84.33,154.90,84.31,155.07,84.29,155.15,84.28,155.15,84.28,155.10,84.30,155.10,84.33,155.07,84.34,155.05,84.40,155.05,84.44,155.10,84.47,155.12,84.47,155.07,84.50,154.95,84.51,154.82,84.53,154.65,84.53,154.53,84.50,154.55,84.53,154.65,84.55,154.78,84.53,154.80,84.47,154.85,84.44,154.93,84.45,154.93,84.45,155.05,84.45,155.15,84.44,155.18,84.44,155.05,84.42,154.82,84.44,154.70,84.44,154.60,84.44,154.65,84.42,154.80,84.41,154.97,84.39,155.07,84.36,155.10,84.33,155.03,84.30,155.10,84.28,155.20,84.28,155.15,84.36,155.00,84.44,154.90,84.49,154.93,84.46,154.93,84.46,154.88,84.49,154.82,84.50,154.72,84.46,154.65,84.42,154.68,84.39,154.75,84.41,154.62,84.45,154.45
RZ_7759093_6916,0,1430,50,0,0,84.50,154.25,84.50,154.43,84.49,154.78,84.45,155.12,84.40,155.03,84.38,154.75,84.36,154.47,84.40,154.50,84.42,154.47,84.41,154.45,84.38,154.43,84.41,154.28,84.45,154.15,84.50,154.22,84.47,154.32,84.45,154.40,84.44,154.25,84.45,154.18,84.49,154.05,84.53,154.00,84.56,153.97,84.59,154.10,84.56,154.20,84.53,154.30,84.47,154.30,84.44,154.32,84.41,154.30,84.47,154.12,84.55,153.97,84.62,153.88,84.61,153.90,84.62,154.07,84.64,154.22,84.64,154.38,84.62,154.40,84.58,154.35,84.55,154.28,84.54,154.20,84.56,154.20,84.59,154.32,84.60,154.45,84.61,154.57,84.62,154.45,84.65,154.32,84.65,154.22,84.65,154.15,84.64,154.07,84.62,154.25,84.60,154.50,84.58,154.75
RZ_7759093_6917,0,1430,50,0,0,84.54,154.70,84.54,154.65,84.55,154.40,84.62,154.18,84.70,154.00,84.75,154.18,84.75,154.35,84.74,154.55,84.74,154.60,84.74,154.65,84.72,154.62,84.71,154.62,84.65,154.53,84.59,154.43,84.55,154.40,84.60,154.45,84.67,154.45,84.76,154.32,84.78,154.20,84.79,154.15,84.79,154.15,84.79,154.10,84.74,154.15,84.69,154.25,84.64,154.35,84.64,154.38,84.64,154.47,84.62,154.60,84.61,154.75,84.61,154.80,84.56,154.80,84.53,154.78,84.51,154.72,84.59,154.75,84.66,154.80,84.70,154.78,84.66,154.65,84.62,154.40,84.58,154.28,84.56,154.15,84.59,154.15,84.64,154.15,84.64,154.15,84.59,154.15,84.55,154.15,84.58,154.15,84.60,154.18,84.62,154.05,84.64,153.93,84.65,153.90
RZ_7759093_6918,0,1430,451,0,1,84.66,154.00,84.67,154.15,84.67,154.18,84.67,154.22,84.71,154.20,84.72,154.12,84.74,154.05,84.71,154.10,84.67,154.25,84.67,154.38,84.66,154.40,84.64,154.38,84.60,154.20,84.56,154.05,84.56,153.88,84.55,153.90,84.54,153.93,84.54,153.97,84.56,154.03,84.58,154.15,84.58,154.25,84.56,154.32,84.56,154.32,84.58,154.50,84.58,154.70,84.55,154.65,84.51,154.43,84.53,154.15,84.56,154.07,84.61,154.03,84.61,153.97,84.56,154.15,84.53,154.40,84.47,154.65,84.51,154.47,84.51,154.25,84.51,154.10,84.49,154.18,84.49,154.25,84.49,154.20,84.49,154.12,84.44,154.07,84.41,154.05,84.36,154.07,84.35,154.07,84.41,154.07,84.47,154.05,84.55,154.03,84.54,154.43,84.55,154.85,84.56,154.85,84.59,154.43,84.60,153.90,84.61,153.80,84.60,154.03,84.59,154.35,84.58,154.45,84.56,154.25,84.56,153.97,84.60,153.90,84.62,153.88,84.66,153.93,84.67,153.97,84.56,154.03,84.44,154.05,84.31,154.03,84.34,154.00,84.35,154.03,84.36,154.12,84.40,154.35,84.41,154.50,84.44,154.60,84.42,154.57,84.41,154.65,84.40,154.70,84.41,154.53,84.49,154.28,84.54,154.15,84.58,154.30,84.58,154.53,84.50,154.62,84.42,154.55,84.39,154.38,84.42,154.20,84.46,154.18,84.50,154.18,84.54,154.20,84.56,154.20,84.54,154.20,84.54,154.18,84.56,154.12,84.49,154.07,84.36,154.05,84.26,154.10,84.24,154.15,84.21,154.20,84.24,154.20,84.31,154.30,84.39,154.38,84.41,154.35,84.41,154.28,84.46,154.18,84.51,154.15,84.54,154.12,84.50,154.20,84.44,154.25,84.34,154.28,84.26,154.05,84.22,153.80,84.26,153.55,84.33,153.45,84.35,153.60,84.36,153.75,84.38,153.90,84.39,153.90,84.41,153.85,84.44,153.82,84.44,153.97,84.45,154.15,84.44,154.35,84.44,154.35,84.42,154.28,84.44,154.15,84.45,154.05,84.49,154.00,84.50,154.07,84.49,154.15,84.45,154.18,84.41,154.12,84.41,154.10,84.40,154.12,84.39,154.18,84.35,154.00,84.33,153.82,84.29,153.72,84.30,153.80,84.30,153.85,84.30,153.85,84.34,153.88,84.38,153.90,84.42,153.80,84.42,153.55,84.41,153.32,84.39,153.43,84.35,153.65,84.34,153.88,84.36,153.82,84.36,153.82,84.36,153.82,84.36,153.82,84.40,153.75,84.44,153.62,84.44,153.55,84.42,153.50,84.40,153.47,84.36,153.47,84.34,153.53,84.34,153.55,84.35,153.60,84.35,153.62,84.35,153.65,84.36,153.68,84.40,153.53,84.42,153.40,84.40,153.30,84.36,153.40,84.33,153.62,84.33,153.80,84.34,153.93,84.35,153.88,84.34,153.95,84.34,154.05,84.34,154.22,84.36,154.25,84.36,154.15,84.35,154.00,84.34,153.88,84.34,153.88,84.39,153.88,84.44,153.82,84.51,153.80,84.54,153.93,84.49,154.15,84.41,154.38,84.34,154.43,84.39,154.28,84.45,154.07,84.50,154.00,84.50,154.03,84.49,154.10,84.45,154.10,84.41,153.95,84.40,153.80,84.40,153.65,84.39,153.68,84.38,153.82,84.38,154.10,84.40,154.32,84.42,154.53,84.44,154.60,84.44,154.65,84.41,154.62,84.38,154.60,84.40,154.50,84.46,154.12,84.38,153.75,84.15,153.53,83.76,153.57,83.49,153.70,83.10,153.97,82.80,154.22,82.45,154.43,82.17,154.50,81.84,154.57,81.44,154.62,81.03,154.65,80.71,154.62,80.36,154.60,80.06,154.82,79.66,155.12,79.39,155.43,79.19,155.88,79.11,156.28,79.05,156.65,79.05,156.62,79.04,156.57,79.06,156.53,79.04,156.47,79.00,156.43,78.97,156.43,78.95,156.50,78.94,156.60,78.94,156.65,78.94,156.70,78.94,156.78,78.92,156.82,78.89,156.80,78.85,156.68,78.79,156.53,78.78,156.50,78.75,156.70,78.75,156.85,78.75,156.85,78.76,156.75,78.79,156.70,78.80,156.72,78.72,156.72,78.64,156.75,78.56,156.72,78.58,156.70,78.58,156.85,78.59,157.03,78.61,157.20,78.66,157.07,78.70,156.95,78.65,156.85,78.59,156.82,78.53,157.03,78.51,157.15,78.53,157.28,78.56,157.20,78.59,157.10,78.61,157.03,78.64,157.05,78.65,157.40,78.61,157.72,78.59,158.07,78.55,158.18,78.54,157.88,78.56,157.50,78.61,157.28,78.65,157.47,78.64,157.65,78.64,157.53,78.66,157.32,78.69,157.15,78.70,157.10,78.71,157.10,78.78,157.45,78.84,157.82,78.78,158.10,78.67,157.95,78.64,157.80,78.70,157.72,78.76,157.68,78.76,157.65,78.75,157.68,78.75,157.85,78.75,158.03,78.80,157.95,78.86,157.75,78.90,157.53,78.86,157.62,78.83,157.70,78.83,157.80,78.88,157.78,78.92,157.75,78.94,157.75,78.92,157.85,78.90,157.95,78.89,158.15,78.91,158.28,78.94,158.18,78.88,157.93,78.78,157.78,78.74,157.82,78.83,157.90,78.90,157.90,78.90,157.93,78.89,157.95,78.92,157.95,78.95,158.00,78.97,158.15,78.96,158.28,78.95,158.38,78.94,158.22,78.94,158.18,78.92,158.22,78.91,158.40,78.92,158.38,78.94,158.28,78.96,158.12,78.99,158.03,79.03,157.93,79.04,157.90,79.01,157.95,78.94,158.07,78.89,158.18,78.84,158.22,78.85,158.18,78.86,158.12,78.90,157.97,78.92,157.82,78.96,157.70,79.00,157.68,79.03,157.72,78.95,157.82,78.88,157.90,78.81,157.90,78.84,157.85,78.85,157.80,78.88,157.75,78.89,157.82,78.90,157.95,78.90,158.05,78.90,158.03,78.92,158.22,78.94,158.45,78.96,158.40,78.97,158.12,78.99,157.85,78.99,157.80,78.97,157.75,78.95,157.93,78.95,158.12,78.94,158.30,78.92,158.25,78.92,158.22,78.92,158.32,78.94,158.43,78.90,158.55,78.86,158.55,78.84,158.45,78.84,158.32,78.83,158.22,78.83,158.35,78.84,158.45,78.89,158.57,78.94,158.60,78.96,158.65,78.99,158.40,79.03,158.12,79.06,157.75,79.09,157.70,79.09,157.68,79.06,157.72,79.04,157.72,79.03,157.70,79.04,157.65,79.04,157.65,79.03,157.80,79.00,157.97,79.01,158.10,79.03,158.10,79.03,158.10,79.00,158.10,79.01,158.10,79.03,158.07,79.04,158.05,79.04,158.05,79.04,158.03,79.05,158.00,79.11,157.97,79.16,157.88,79.25,157.80,79.29,157.75,79.31,157.75,79.30,157.78,79.28,157.78,79.24,157.78,79.21,157.95,79.10,158.12,79.00,158.28,78.90,158.15,78.89,158.03,78.89,157.95,78.91,158.00,78.97,158.03,79.04,158.00,79.11,158.20,79.14,158.32,79.11,158.45,79.05,158.32,78.99,158.25,79.01,158.07,79.01,157.95,78.97,157.90,78.92,157.95,78.99,157.97,79.06,157.88,79.15,157.78,79.15,157.65,79.14,157.70,79.10,157.75,79.05,157.78,79.12,157.97,79.21,158.10,79.28,158.25,79.22,158.20,79.12,158.00,79.04,157.80,78.96,157.80,78.95,158.00,78.92,158.20,78.90,158.22,78.84,158.22,78.80,158.22,78.76,158.25,78.78,158.25,78.84,158.18,78.90,158.07,78.99,157.97,79.04,157.90,79.09,157.88,79.09,157.75,79.05,157.70,79.01,157.70,78.97,157.72,78.99,157.68,78.99,157.60,78.96,157.75
RZ_7759093_6919,0,1430,50,0,1,78.94,157.93,78.90,158.10,78.89,158.15,78.94,158.18,78.99,158.18,79.03,158.15,79.00,157.97,78.99,157.85,78.99,157.93,78.96,158.12,78.90,158.35,78.84,158.38,78.88,158.07,78.92,157.78,78.94,157.50,78.89,157.68,78.83,157.88,78.83,158.12,78.86,158.20,78.89,158.38,78.92,158.45,78.92,158.28,78.91,158.00,78.89,157.80,78.88,157.85,78.88,157.88,78.88,157.95,78.86,158.03,78.80,157.93,78.76,157.75,78.80,157.60,78.86,157.57,78.84,157.55,78.74,157.60,78.69,157.72,78.74,157.95,78.80,158.10,78.80,158.20,78.76,158.20,78.72,158.05,78.70,157.97,78.70,157.88,78.78,157.68,78.84,157.43,78.92,157.20,78.94,157.28,78.96,157.35,78.97,157.47,78.99,157.60,78.99,157.72
RZ_7759093_6920,0,1430,50,0,1,78.99,157.70,79.00,157.50,79.00,157.28,78.95,157.18,78.88,157.20,78.80,157.30,78.78,157.40,78.76,157.45,78.81,157.43,78.92,157.40,79.03,157.25,79.10,157.10,79.11,156.90,79.08,156.88,79.01,157.12,78.96,157.40,78.96,157.68,78.95,157.72,78.90,157.75,78.85,157.78,78.84,157.65,78.84,157.55,78.86,157.45,78.89,157.47,78.91,157.43,78.94,157.32,78.95,157.22,78.91,157.22,78.85,157.25,78.74,157.20,78.69,157.12,78.62,157.03,78.61,157.03,78.64,156.88,78.74,156.75,78.83,156.85,78.89,157.07,78.90,157.32,78.91,157.32,78.91,157.55,78.89,157.75,78.89,157.82,78.90,157.57,78.90,157.38,78.85,157.40,78.80,157.55,78.76,157.60,78.75,157.53,78.74,157.45,78.75,157.43
RZ_7759093_6921,0,1430,501,0,0,78.80,157.32,78.85,157.28,78.88,157.20,78.86,157.22,78.85,157.38,78.86,157.47,78.88,157.55,78.86,157.35,78.86,157.18,78.88,156.97,78.84,156.95,78.80,156.90,78.76,156.80,78.75,156.62,78.74,156.45,78.81,156.28,78.91,156.20,78.96,156.22,78.86,156.40,78.75,156.60,78.69,156.85,78.67,157.00,78.66,157.15,78.67,157.10,78.71,156.93,78.75,156.80,78.78,156.78,78.78,156.90,78.78,156.85,78.80,156.65,78.84,156.47,78.86,156.43,78.88,156.38,78.85,156.32,78.84,156.28,78.79,156.18,78.74,156.05,78.69,156.30,78.65,156.62,78.69,156.88,78.74,156.50,78.80,156.12,78.83,155.88,78.79,156.00,78.72,156.12,78.66,156.30,78.66,156.35,78.64,156.38,78.62,156.30,78.62,156.20,78.62,156.22,78.61,156.32,78.58,156.43,78.56,156.45,78.55,156.47,78.65,156.47,78.75,156.45,78.85,156.43,78.84,156.38,78.79,156.40,78.71,156.45,78.65,156.40,78.61,156.18,78.62,155.95,78.65,155.88,78.71,156.00,78.76,156.12,78.76,156.28,78.72,156.28,78.70,156.25,78.74,155.95,78.74,155.65,78.74,155.47,78.79,155.53,78.86,155.57,78.92,155.57,78.90,155.60,78.88,155.62,78.88,155.65,78.86,155.68,78.86,155.70,78.86,155.72,78.85,155.80,78.85,155.88,78.89,155.95,78.92,155.93,78.96,155.88,78.95,155.80,78.94,155.78,78.92,155.80,78.94,155.78,78.94,155.75,78.96,155.68,78.99,155.55,79.01,155.43,78.95,155.38,78.89,155.40,78.80,155.43,78.76,155.45,78.72,155.47,78.71,155.45,78.79,155.45,78.84,155.47,78.88,155.47,78.83,155.47,78.83,155.38,78.84,155.30,78.85,155.22,78.85,155.20,78.85,155.18,78.86,155.22,78.89,155.30,78.88,155.22,78.86,155.12,78.83,155.15,78.81,155.30,78.81,155.43,78.81,155.43,78.83,155.40,78.91,155.25,79.00,155.10,79.09,154.95,79.09,155.00,79.09,155.10,79.09,155.25,79.01,155.38,78.91,155.47,78.84,155.50,78.88,155.45,78.92,155.22,78.96,155.00,78.96,154.85,78.96,154.78,78.96,154.72,78.94,154.85,78.90,155.00,78.86,155.20,78.88,155.22,78.89,155.25,78.89,155.22,78.90,155.18,78.92,155.15,79.01,155.10,79.09,155.03,79.15,154.85,79.11,154.70,79.10,154.90,79.09,155.22,79.08,155.22,79.05,154.95,79.00,154.78,78.97,154.90,78.90,155.12,78.86,155.20,78.85,155.03,78.86,154.80,78.86,154.55,78.88,154.60,78.91,154.70,78.89,154.75,78.85,154.70,78.85,154.50,78.89,154.32,78.92,154.28,78.92,154.47,78.92,154.70,78.91,154.82,78.88,154.80,78.81,154.80,78.78,154.85,78.71,154.88,78.67,155.00,78.65,155.10,78.66,155.12,78.70,155.00,78.74,154.70,78.76,154.45,78.80,154.32,78.83,154.38,78.86,154.45,78.88,154.53,78.89,154.62,78.88,154.68,78.89,154.53,78.89,154.38,78.89,154.20,78.89,154.20,78.89,154.20,78.89,154.35,78.89,154.50,78.76,154.72,78.59,154.78,78.41,154.70,78.25,154.47,78.10,154.22,77.80,154.10,77.62,154.05,77.29,154.00,76.95,154.00,76.45,154.05,76.06,154.10,75.65,154.20,75.40,154.28,75.20,154.38,75.04,154.45,74.89,154.53,74.72,154.50,74.67,154.45,74.60,154.53,74.61,154.72,74.65,154.95,74.71,155.03,74.76,154.88,74.80,154.72,74.83,154.57,74.95,154.57,75.05,154.38,75.20,154.20,75.25,154.12,75.30,154.20,75.33,154.30,75.35,154.32,75.31,154.10,75.25,153.85,75.20,153.62,75.21,153.70,75.26,153.72,75.31,153.70,75.33,153.75,75.28,154.03,75.24,154.30,75.22,154.35,75.19,154.25,75.14,154.15,75.09,154.12,75.10,154.07,75.10,154.05,75.09,154.05,75.08,153.93,75.05,153.78,75.04,153.62,75.01,153.62,75.00,153.62,75.00,153.60,75.00,153.57,75.00,153.60,75.01,153.68,75.03,153.80,75.05,153.90,75.12,153.97,75.19,153.97,75.21,153.90,75.20,153.82,75.17,153.78,75.16,153.88,75.15,153.97,75.14,153.85,75.16,153.65,75.19,153.50,75.19,153.60,75.16,153.60,75.15,153.50,75.15,153.55,75.16,153.68,75.20,153.97,75.22,154.12,75.22,154.20,75.21,154.05,75.20,153.85,75.20,153.70,75.21,153.62,75.26,153.62,75.31,153.45,75.35,153.30,75.36,153.25,75.41,153.35,75.44,153.53,75.44,153.62,75.38,153.72,75.30,153.72,75.29,153.68,75.29,153.60,75.29,153.55,75.29,153.53,75.29,153.47,75.30,153.55,75.28,153.62,75.24,153.72,75.20,153.72,75.20,153.72,75.26,153.70,75.33,153.70,75.40,153.68,75.41,153.55,75.44,153.40,75.45,153.20,75.45,153.12,75.44,153.12,75.49,153.35,75.53,153.60,75.56,153.75,75.55,153.65,75.55,153.62,75.54,153.68,75.53,153.82,75.51,153.85,75.51,153.75,75.51,153.62,75.54,153.55,75.56,153.53,75.59,153.47,75.60,153.28,75.61,153.05,75.62,152.93,75.59,153.05,75.55,153.12,75.49,153.10,75.47,153.28,75.44,153.50,75.41,153.68,75.49,153.57,75.58,153.45,75.67,153.35,75.67,153.28,75.66,153.22,75.66,153.20,75.65,153.38,75.64,153.53,75.62,153.53,75.60,153.40,75.59,153.28,75.59,153.28,75.59,153.28,75.60,153.28,75.61,153.28,75.59,153.28,75.54,153.30,75.49,153.35,75.46,153.38,75.46,153.38,75.47,153.20,75.47,153.03,75.47,152.88,75.47,152.88,75.49,152.85,75.49,152.90,75.51,152.97,75.55,153.05,75.60,152.97,75.62,152.85,75.61,152.62,75.61,152.43,75.62,152.20,75.64,152.32,75.65,152.55,75.62,152.80,75.61,152.75,75.61,152.65,75.62,152.55,75.67,152.70,75.70,152.82,75.72,152.88,75.69,152.72,75.66,152.78,75.64,152.88,75.70,152.85,75.74,152.72,75.70,152.53,75.65,152.38,75.58,152.25,75.55,152.45,75.60,152.75,75.65,153.15,75.69,153.30,75.67,153.03,75.65,152.65,75.64,152.28,75.61,152.32,75.62,152.38,75.65,152.38,75.66,152.35,75.66,152.47,75.69,152.65,75.67,152.70,75.62,152.60,75.55,152.53,75.50,152.55,75.49,152.60,75.56,152.62,75.65,152.65,75.74,152.70,75.75,152.75,75.75,152.72,75.78,152.72,75.81,152.72,75.83,152.68,75.83,152.55,75.74,152.45,75.66,152.43,75.56,152.38,75.56,152.30,75.62,152.25,75.69,152.32,75.71,152.43,75.66,152.53,75.69,152.35,75.76,152.18,75.85,151.85,75.84,151.75,75.80,151.65,75.79,151.72,75.84,152.12,75.88,152.50,75.85,152.82,75.81,152.80,75.80,152.80,75.81,152.78,75.83,152.82,75.83,152.90,75.81,152.60,75.80,152.22,75.78,152.07,75.76,152.28,75.76,152.20,75.79,151.93,75.81,151.53,75.81,151.40,75.81,151.38,75.85,151.57,75.89,151.75,75.92,151.82,75.91,151.80,75.91,151.80,75.89,151.95,75.88,152.07,75.86,152.18,75.84,152.12,75.83,152.10,75.84,152.10,75.85,152.12,75.86,152.15,75.86,152.05,75.89,152.03,75.92,151.97,75.97,151.90,76.01,151.78,76.01,151.72,76.03,151.93,76.04,152.10,76.08,152.10,76.09,151.88,76.11,151.65,76.06,151.43,76.01,151.30,75.95,151.30,75.92,151.43,75.91,151.50,75.94,151.43,75.96,151.32,75.99,151.22,75.99,151.15,76.00,151.10,76.00,151.22,75.99,151.35,75.91,151.50,75.85,151.53,75.81,151.40,75.84,151.25,75.88,151.10,75.90,151.15,75.88,151.25,75.84,151.32,75.81,151.38,75.81,151.30,75.83,151.18,75.83,151.12,75.81,151.20,75.81,151.28,75.91,151.15,76.00,151.20,76.03,151.28,75.97,151.38,75.91,151.28,75.90,151.18,75.91,151.12,75.92,151.12,75.96,151.12,76.01,151.00,76.05,150.85,76.04,150.82,75.99,150.97,75.94,151.12,75.91,151.20,75.86,151.25,75.84,151.20,75.86,151.07,75.91,150.97,75.96,150.97,75.97,150.97,75.97,151.28,75.95,151.57
RZ_7759093_6922,0,1430,50,0,0,75.91,151.85,75.89,151.82,75.85,151.50,75.84,151.20,75.90,150.95,76.04,150.97,76.17,150.97,76.15,150.90,76.09,150.85,76.00,150.80,76.00,150.82,75.97,150.82,75.96,150.82,75.97,150.80,76.01,150.65,76.04,150.47,76.04,150.28,76.03,150.20,76.00,150.15,75.96,150.45,75.94,150.80,75.90,151.15,75.91,151.18,75.92,150.97,75.99,150.75,76.04,150.55,76.09,150.55,76.08,150.55,76.08,150.55,76.06,150.57,76.05,150.60,76.03,150.60,76.01,150.88,75.97,151.18,75.95,151.28,75.92,151.07,76.00,150.88,76.08,150.93,76.06,150.97,75.95,150.88,75.92,150.65,76.01,150.38,76.09,150.28,76.09,150.28,76.11,150.30,76.15,150.40,76.19,150.53,76.17,150.65,76.10,150.65,76.06,150.57
RZ_7759093_6923,0,1430,50,0,0,76.05,150.50,76.08,150.43,76.06,150.62,76.08,150.82,76.10,150.85,76.15,150.65,76.17,150.47,76.19,150.30,76.16,150.12,76.15,149.88,76.12,149.82,76.10,149.85,76.05,150.07,76.03,150.30,75.99,150.43,75.99,150.45,75.99,150.45,75.97,150.45,75.96,150.45,76.05,150.45,76.14,150.47,76.21,150.47,76.19,150.47,76.11,150.45,76.05,150.40,75.99,150.35,75.96,150.68,76.00,151.03,76.05,151.32,76.10,150.95,76.00,150.60,75.91,150.35,75.84,150.45,75.86,150.53,75.89,150.57,75.89,150.57,75.88,150.57,75.86,150.60,75.89,150.62,75.94,150.65,75.97,150.68,75.97,150.62,75.94,150.57,75.91,150.55,75.91,150.57,75.85,150.62,75.79,150.68,75.79,150.68,75.86,150.68,75.92,150.68
RZ_7759093_6924,0,1430,51,0,0,75.90,150.68,75.88,150.65,75.88,150.57,75.89,150.47,75.88,150.40,75.85,150.47,75.83,150.60,75.85,150.70,75.88,150.70,75.88,150.62,75.90,150.53,75.92,150.62,75.91,150.70,75.90,150.72,75.90,150.62,75.89,150.57,75.88,150.60,75.88,150.68,75.90,150.80,75.89,150.88,75.85,151.00,75.81,151.03,75.81,150.97,75.79,150.93,75.75,150.88,75.70,150.72,75.67,150.53,75.70,150.38,75.70,150.43,75.71,150.57,75.67,150.80,75.67,151.03,75.67,151.00,75.66,150.80,75.65,150.62,75.66,150.45,75.71,150.35,75.75,150.22,75.74,150.20,75.70,150.25,75.67,150.30,75.67,150.47,75.69,150.57,75.71,150.53,75.74,150.35,75.74,150.22,75.74,150.28,75.74,150.35,75.75,150.45,75.78,150.55,75.80,150.60
RZ_7759093_6925,0,1430,50,0,0,75.83,150.62,75.84,150.72,75.75,150.82,75.66,150.93,75.58,150.75,75.56,150.57,75.58,150.28,75.64,150.15,75.71,150.12,75.74,150.30,75.71,150.47,75.70,150.55,75.70,150.53,75.70,150.47,75.70,150.43,75.69,150.45,75.70,150.47,75.71,150.57,75.74,150.65,75.78,150.70,75.84,150.70,75.90,150.68,75.94,150.60,75.94,150.53,75.92,150.47,75.91,150.22,75.91,149.97,75.86,149.97,75.80,150.25,75.74,150.55,75.74,150.60,75.74,150.55,75.74,150.45,75.78,150.25,75.79,150.20,75.81,150.12,75.81,150.18,75.81,150.20,75.81,150.20,75.86,150.20,75.89,150.50,75.90,150.85,75.86,151.18,75.84,151.12,75.84,151.07,75.91,150.65,76.00,150.28,76.06,150.15,76.05,150.45,75.96,150.70
RZ_7759093_6926,0,1430,50,0,0,75.88,150.68,75.80,150.65,75.80,150.72,75.81,150.80,75.81,150.72,75.83,150.57,75.83,150.53,75.83,150.62,75.83,150.85,75.83,151.00,75.83,150.93,75.81,150.65,75.78,150.40,75.75,150.35,75.72,150.35,75.74,150.28,75.75,150.22,75.85,150.22,75.95,150.30,76.05,150.40,76.05,150.28,75.99,150.20,75.92,149.97,75.86,149.85,75.85,149.75,75.83,149.75,75.83,149.72,75.84,149.70,75.84,149.65,75.85,149.65,75.85,149.97,75.90,150.30,75.94,150.62,75.92,150.35,75.86,150.10,75.81,149.85,75.88,149.88,75.92,149.90,75.89,150.00,75.83,150.07,75.75,150.15,75.74,150.18,75.72,150.30,75.74,150.43,75.74,150.70,75.74,150.85,75.74,150.62,75.74,150.25,75.70,149.88,75.67,149.88
RZ_7759093_6927,0,1430,50,0,0,75.76,149.90,75.88,150.00,75.90,150.07,75.83,150.22,75.76,150.28,75.78,150.32,75.83,150.38,75.85,150.43,75.85,150.43,75.81,150.40,75.78,150.35,75.76,150.28,75.76,150.18,75.81,150.07,75.85,150.00,75.86,149.97,75.83,150.10,75.79,150.22,75.83,150.20,75.86,150.05,75.84,149.95,75.79,150.00,75.74,150.03,75.75,150.00,75.76,150.20,75.76,150.40,75.78,150.57,75.79,150.30,75.79,150.05,75.81,149.80,75.80,149.78,75.80,149.70,75.80,149.65,75.76,149.62,75.72,149.72,75.69,149.82,75.70,149.85,75.78,149.72,75.84,149.57,75.88,149.60,75.84,149.72,75.81,149.85,75.79,149.93,75.80,150.00,75.76,150.05,75.75,150.00,75.75,149.95,75.76,150.20,75.76,150.47,75.76,150.45
RZ_7759093_6928,0,1430,50,0,0,75.75,150.20,75.76,149.95,75.76,150.03,75.78,149.97,75.78,149.95,75.71,149.93,75.64,149.97,75.58,150.03,75.60,150.10,75.61,150.15,75.60,150.25,75.60,150.30,75.60,150.18,75.59,150.03,75.59,149.82,75.58,149.82,75.56,149.75,75.55,149.70,75.55,149.65,75.58,149.57,75.60,149.53,75.60,149.47,75.59,149.50,75.55,149.43,75.53,149.32,75.51,149.22,75.51,149.22,75.50,149.45,75.49,149.68,75.50,149.88,75.51,149.85,75.50,149.93,75.46,150.00,75.44,150.07,75.45,150.05,75.53,150.18,75.61,150.30,75.61,150.43,75.55,150.43,75.46,150.45,75.45,150.47,75.45,150.20,75.49,149.90,75.50,149.57,75.49,149.57,75.44,149.60,75.41,149.62,75.42,149.62,75.50,149.65,75.59,149.65
RZ_7759093_6929,0,1430,51,0,0,75.64,149.62,75.62,149.60,75.62,149.50,75.55,149.45,75.49,149.45,75.42,149.60,75.41,149.70,75.40,149.85,75.41,149.90,75.45,149.95,75.51,149.93,75.55,149.90,75.58,149.88,75.58,149.82,75.59,149.80,75.56,149.80,75.53,149.80,75.50,149.93,75.50,150.00,75.55,149.88,75.60,149.65,75.59,149.78,75.54,150.10,75.56,150.03,75.61,149.62,75.67,149.65,75.67,150.10,75.61,150.38,75.54,150.20,75.47,150.03,75.49,150.12,75.46,150.30,75.42,150.45,75.42,150.40,75.47,150.20,75.55,149.82,75.59,149.53,75.54,149.35,75.49,149.32,75.45,149.32,75.47,149.30,75.55,149.30,75.62,149.28,75.66,149.28,75.64,149.28,75.56,149.30,75.51,149.43,75.42,149.57,75.40,149.65,75.38,149.68,75.35,149.68
RZ_7759093_6930,0,1430,50,0,0,75.33,149.65,75.41,149.62,75.53,149.65,75.62,149.68,75.65,149.53,75.66,149.35,75.70,149.22,75.70,149.35,75.62,149.47,75.56,149.53,75.50,149.50,75.50,149.45,75.51,149.43,75.51,149.43,75.51,149.38,75.53,149.35,75.51,149.43,75.50,149.55,75.50,149.57,75.49,149.43,75.47,149.30,75.49,149.25,75.51,149.20,75.54,149.15,75.55,149.18,75.54,149.35,75.53,149.60,75.51,149.78,75.51,149.68,75.51,149.53,75.49,149.38,75.46,149.50,75.45,149.62,75.45,149.65,75.46,149.50,75.50,149.35,75.53,149.25,75.54,149.20,75.50,149.30,75.47,149.43,75.46,149.45,75.47,149.22,75.47,149.03,75.46,148.88,75.54,148.80,75.62,148.72,75.71,148.70,75.69,148.75,75.58,148.85,75.46,148.85
RZ_7759093_6931,0,1430,50,0,0,75.44,148.80,75.51,149.03,75.55,149.35,75.51,149.68,75.51,149.57,75.56,149.47,75.61,149.28,75.64,149.18,75.67,149.00,75.70,148.90,75.75,148.80,75.79,148.75,75.74,148.75,75.61,149.05,75.50,149.38,75.45,149.68,75.44,149.65,75.46,149.47,75.49,149.25,75.51,149.05,75.50,149.12,75.50,149.22,75.47,149.28,75.46,149.22,75.44,149.20,75.45,149.22,75.45,149.25,75.46,149.25,75.49,149.25,75.51,148.97,75.53,148.72,75.54,148.82,75.55,149.18,75.56,149.38,75.56,149.20,75.55,149.03,75.51,149.00,75.47,148.95,75.42,148.93,75.39,149.03,75.39,149.05,75.42,149.07,75.46,149.03,75.45,149.00,75.45,149.05,75.45,149.12,75.45,149.15,75.45,149.12,75.44,149.15,75.41,149.20
RZ_7759093_6932,0,1430,50,0,0,75.40,149.25,75.40,149.20,75.41,149.15,75.41,149.00,75.40,148.85,75.40,148.78,75.39,148.82,75.40,148.93,75.42,148.95,75.46,148.97,75.41,149.12,75.35,149.28,75.29,149.40,75.30,149.28,75.35,149.15,75.41,149.07,75.47,148.85,75.41,148.68,75.36,148.47,75.39,148.43,75.47,148.47,75.50,148.55,75.44,148.65,75.38,148.62,75.46,148.60,75.54,148.72,75.60,148.85,75.60,149.07,75.59,149.15,75.62,149.20,75.65,149.18,75.59,149.22,75.50,149.32,75.44,149.03,75.46,148.68,75.47,148.65,75.45,148.97,75.45,149.25,75.46,149.18,75.45,149.07,75.45,148.90,75.44,148.72,75.45,148.70,75.45,148.88,75.50,149.00,75.56,148.95,75.58,148.90,75.47,148.88,75.39,148.88,75.34,148.85
RZ_7759093_6933,0,1430,50,0,0,75.34,148.75,75.34,148.65,75.35,148.65,75.38,148.78,75.38,148.82,75.45,148.75,75.51,148.68,75.56,148.70,75.54,148.75,75.51,148.70,75.49,148.60,75.49,148.60,75.50,148.72,75.49,148.93,75.46,149.03,75.41,149.15,75.38,149.18,75.35,149.18,75.35,149.12,75.35,149.07,75.33,149.03,75.30,149.15,75.25,149.32,75.25,149.53,75.25,149.55,75.28,149.32,75.29,149.10,75.29,148.97,75.29,149.12,75.28,149.25,75.29,149.10,75.33,148.82,75.35,148.70,75.33,148.68,75.30,148.75,75.28,148.60,75.26,148.53,75.28,148.43,75.28,148.40,75.28,148.57,75.30,148.75,75.34,148.82,75.36,148.72,75.35,148.62,75.36,148.65,75.39,148.65,75.40,148.70,75.40,148.82,75.40,148.95,75.38,149.00
RZ_7759093_6934,0,1430,50,0,0,75.34,148.82,75.30,148.65,75.35,148.70,75.41,148.90,75.47,149.05,75.46,148.93,75.45,148.72,75.46,148.55,75.44,148.45,75.39,148.43,75.33,148.47,75.29,148.53,75.31,148.53,75.35,148.57,75.38,148.65,75.38,148.72,75.36,148.95,75.34,149.12,75.31,149.30,75.29,149.35,75.28,149.40,75.26,149.38,75.24,149.25,75.28,148.95,75.30,148.75,75.30,148.75,75.28,148.95,75.24,149.00,75.24,148.90,75.30,148.75,75.36,148.72,75.39,148.68,75.36,148.55,75.33,148.45,75.33,148.38,75.31,148.43,75.30,148.50,75.29,148.62,75.26,148.68,75.25,148.72,75.24,148.78,75.26,148.85,75.30,148.88,75.35,148.80,75.38,148.62,75.39,148.47,75.36,148.45,75.30,148.53,75.24,148.68,75.20,148.80
RZ_7759093_6935,0,1430,50,0,4,75.25,148.88,75.30,148.90,75.34,148.95,75.33,148.97,75.33,148.95,75.34,148.80,75.35,148.68,75.36,148.60,75.35,148.43,75.36,148.25,75.38,148.18,75.38,148.38,75.39,148.47,75.40,148.38,75.40,148.15,75.38,148.20,75.35,148.35,75.34,148.47,75.35,148.70,75.36,148.90,75.35,149.03,75.33,149.00,75.30,148.95,75.38,148.55,75.45,148.15,75.51,148.18,75.55,148.62,75.59,149.18,75.54,149.28,75.46,149.00,75.42,148.60,75.46,148.18,75.44,148.10,75.38,148.05,75.31,148.10,75.34,148.15,75.35,148.22,75.44,148.18,75.50,148.15,75.47,148.07,75.39,148.03,75.31,148.07,75.34,148.22,75.31,148.40,75.29,148.43,75.25,148.43,75.25,148.47,75.28,148.60,75.29,148.72,75.28,148.80
RZ_7759093_6936,0,1430,50,0,4,75.25,148.82,75.22,148.88,75.25,148.95,75.33,149.00,75.41,148.75,75.45,148.47,75.42,148.18,75.39,148.12,75.40,148.07,75.40,148.05,75.41,148.03,75.40,148.03,75.39,147.95,75.41,147.88,75.44,148.03,75.46,148.22,75.45,148.30,75.45,148.12,75.45,148.12,75.45,148.28,75.47,148.43,75.50,148.40,75.50,148.32,75.51,148.22,75.53,148.10,75.54,148.10,75.53,148.10,75.54,148.18,75.59,148.18,75.64,148.15,75.61,148.03,75.55,147.90,75.49,147.80,75.49,147.80,75.51,148.05,75.55,148.30,75.55,149.12,75.55,150.20,75.49,151.85,75.44,153.43,75.53,155.03,75.71,156.65,75.90,159.30,76.00,162.53,76.01,166.40,75.99,170.53,75.86,174.95,75.61,180.07,75.34,185.62,75.04,191.47
RZ_7759093_6937,0,1430,51,0,4,75.05,197.65,75.05,203.10,74.94,209.93,74.62,216.78,74.21,225.12,73.80,232.70,73.00,241.53,71.89,250.50,70.58,260.75,69.33,270.57,68.12,281.12,66.51,291.52,64.58,302.77,62.44,313.60,60.48,324.27,59.04,334.25,57.58,344.38,54.80,354.52,50.71,364.43,47.27,370.85,45.77,373.98,45.77,373.98
RZ_7759093_6938,0,1430,50,0,4,null
RZ_7759093_6939,0,1430,50,0,4,30.94,408.50,32.55,403.65,34.49,398.98,36.36,394.38,37.60,389.65,38.24,385.10,38.60,380.02,38.90,375.90,39.01,371.07,39.36,366.27,39.94,360.82,41.02,355.52,42.19,350.18,42.96,344.88,43.65,339.77,44.24,335.05,45.15,330.40,45.95,325.98,46.75,321.35,47.46,317.07,48.20,312.57,48.84,308.55,49.56,303.98,50.20,300.00,50.81,295.73,51.31,291.85,51.81,287.75,52.06,284.10,52.15,280.85
RZ_7759093_6940,0,1430,50,0,4,52.23,277.25,52.50,273.57,52.89,269.80,53.21,266.98,53.58,264.02,53.95,261.35,54.35,258.27,55.11,255.10,56.17,251.35,57.24,247.82,58.40,244.78,59.34,242.35,60.39,239.95,61.01,237.93,61.60,235.60,62.15,232.50,62.55,229.22,62.79,226.05,62.61,224.15,62.30,221.85,62.09,219.38,61.99,216.90,62.02,214.90,61.89,213.12,61.85,210.70,61.79,208.55,61.91,206.40,62.04,204.38,62.12,202.25,62.10,200.62,62.04,199.10,61.95,197.47,61.92,195.70,61.73,194.57,61.65,192.97,61.56,191.65,61.65,190.18,61.73,189.12,61.77,188.38,61.83,186.97,61.79,186.07,61.76,184.78,61.75,183.75,61.70,182.62,61.61,181.88,61.51,181.12,61.52,180.28,61.60,178.97,61.49,178.22,61.34,177.32
RZ_7759093_6941,0,1430,50,0,4,61.16,176.85,61.24,175.78,61.30,175.05,61.24,174.28,61.09,174.07,60.95,173.78,60.96,173.55,60.98,172.62,60.98,171.90,60.91,171.07,60.84,170.68,60.77,170.25,60.74,169.78,60.73,169.20,60.67,168.50,60.67,168.03,60.56,167.93,60.48,167.70,60.46,167.12,60.55,166.57,60.62,166.22,60.62,166.05,60.60,165.35,60.52,164.75,60.45,164.40,60.46,164.53,60.52,164.22,60.60,163.78,60.65,163.12,60.67,162.93,60.70,162.25,60.70,161.75,60.69,161.53,60.64,161.80,60.60,162.00,60.59,161.78,60.62,161.30,60.64,160.93,60.65,160.62,60.65,160.60,60.70,160.55,60.76,160.55,60.80,160.55,60.85,160.57,60.91,160.43,60.91,160.35,60.91,160.28,60.89,159.97,60.90,159.60,60.92,159.10
RZ_7759093_6942,0,1430,50,0,4,60.92,158.95,60.94,158.57,60.95,158.32,60.95,158.38,60.96,158.62,60.96,158.88,60.98,158.85,60.98,158.72,60.99,158.55,60.99,158.45,60.99,158.40,60.92,158.45,60.88,158.38,60.80,158.47,60.85,158.57,60.90,158.57,60.98,158.30,60.99,158.03,61.01,157.72,60.94,157.57,60.85,157.40,60.85,157.43,60.92,157.47,61.00,157.55,61.00,157.65,61.00,157.70,61.00,157.47,60.94,157.28,60.89,157.10,60.83,157.22,60.79,156.93,60.77,156.62,60.79,156.47,60.80,156.62,60.80,156.90,60.76,157.03,60.71,156.95,60.67,156.78,60.73,156.55,60.80,156.43,60.88,156.32,60.85,156.32,60.84,156.43,60.85,156.32,60.85,156.18,60.85,156.03,60.86,156.05,60.91,156.07,60.98,156.10,60.94,156.07
RZ_7759093_6943,0,1430,50,0,4,60.86,156.05,60.79,156.05,60.85,156.05,60.92,155.93,61.02,155.78,61.05,155.65,61.05,155.68,61.00,155.72,60.94,155.78,60.90,155.82,60.90,155.65,60.91,155.43,60.91,155.12,60.92,155.03,60.92,155.35,60.91,155.78,60.86,156.18,60.85,156.12,60.84,156.05,60.86,155.95,60.89,155.90,60.91,155.85,60.92,155.80,60.91,155.75,60.89,155.70,60.86,155.65,60.88,155.57,60.88,155.70,60.85,155.80,60.84,155.97,60.86,156.03,60.91,156.00,60.98,155.85,60.91,155.75,60.84,155.70,60.80,155.55,60.86,155.38,60.90,155.22,60.86,155.22,60.83,155.05,60.79,154.95,60.77,154.82,60.74,154.88,60.74,155.10,60.81,155.32,60.90,155.60,61.00,155.65,61.01,155.43,60.91,155.18,60.81,154.90
RZ_7759093_6944,0,1430,50,0,4,60.69,155.05,60.67,155.20,60.67,155.35,60.69,155.35,60.67,155.45,60.65,155.55,60.61,155.68,60.61,155.70,60.62,155.70,60.65,155.72,60.67,155.70,60.70,155.65,60.71,155.55,60.73,155.47,60.79,155.40,60.86,155.22,61.00,155.03,61.08,154.88,60.99,154.90,60.83,154.97,60.67,155.03,60.66,155.07,60.67,154.95,60.67,154.78,60.67,154.57,60.69,154.55,60.74,154.68,60.77,154.85,60.79,155.03,60.79,155.03,60.80,155.03,60.79,155.15,60.77,155.30,60.76,154.95,60.77,154.45,60.77,154.15,60.77,154.35,60.77,154.55,60.76,154.57,60.76,154.60,60.77,154.65,60.81,154.65,60.84,154.57,60.88,154.50,60.89,154.43,60.90,154.40,60.92,154.53,60.94,154.68,60.94,154.80,60.91,154.80
RZ_7759093_6945,0,1430,50,0,4,60.90,154.78,60.90,154.72,60.86,154.68,60.84,154.68,60.81,154.78,60.84,154.90,60.89,154.72,60.92,154.43,60.92,154.12,60.88,154.12,60.83,154.15,60.77,154.10,60.75,154.05,60.80,153.97,60.89,153.97,61.01,154.00,61.06,154.05,61.12,154.10,61.14,154.10,61.10,154.12,61.04,154.12,60.96,154.20,60.95,154.30,60.98,154.40,61.04,154.45,61.10,154.47,61.15,154.40,61.17,154.28,61.19,154.12,61.16,154.07,61.15,154.10,61.15,154.05,61.15,154.05,61.15,154.07,61.14,154.07,61.14,154.00,61.09,153.90,61.02,153.93,60.96,153.97,60.98,154.05,60.98,154.12,60.98,154.18,61.01,154.18,61.04,154.20,61.08,154.20,61.09,154.22,61.09,154.20,61.10,154.05,61.10,153.90,61.10,153.75
RZ_7759093_6946,0,1430,50,0,4,61.10,154.00,61.08,154.28,61.05,154.43,61.04,154.22,61.01,154.05,60.98,153.97,60.94,153.97,60.94,153.97,60.94,153.97,60.94,153.97,60.88,153.97,60.83,154.00,60.84,153.90,60.91,153.75,61.00,153.62,61.01,153.62,61.01,153.62,61.04,153.62,61.06,153.70,61.02,153.80,60.96,153.88,60.88,154.00,60.84,154.10,60.80,154.18,60.80,154.18,60.81,154.18,60.80,154.25,60.79,154.25,60.77,154.25,60.77,154.20,60.79,154.05,60.77,153.93,60.74,153.82,60.70,153.72,60.69,153.62,60.69,153.65,60.69,153.65,60.70,153.68,60.71,153.80,60.73,153.95,60.73,154.12,60.75,154.03,60.79,153.93,60.83,153.85,60.84,153.90,60.84,154.05,60.84,154.15,60.84,154.18,60.84,154.00,60.84,153.85
RZ_7759093_6947,0,1430,51,0,4,60.81,153.90,60.80,154.05,60.79,154.15,60.83,154.07,60.85,154.18,60.89,154.32,60.91,154.30,60.96,154.12,61.01,153.95,61.01,153.95,60.98,154.05,60.95,154.15,60.94,154.00,60.95,153.75,60.98,153.50,61.01,153.53,61.05,153.65,61.00,153.75,60.94,153.68,60.86,153.47,60.86,153.30,60.86,153.30,60.90,153.30,60.96,153.22,61.01,153.15,61.04,153.03,61.05,153.00,61.05,153.05,61.05,153.20,60.99,153.38,60.91,153.45,60.85,153.45,60.84,153.28,60.84,153.10,60.83,153.12,60.83,153.32,60.81,153.65,60.83,153.78,60.85,153.85,60.89,153.93,60.91,154.03,60.95,154.20,60.98,154.20,60.99,154.18,60.95,154.07,60.90,154.03,60.85,154.00,60.77,153.97,60.71,153.93,60.67,153.88,60.71,153.95
RZ_7759093_6948,0,1430,50,0,4,60.75,154.03,60.80,153.88,60.81,153.68,60.77,153.47,60.73,153.47,60.70,153.50,60.74,153.43,60.77,153.35,60.77,153.43,60.76,153.75,60.75,154.05,60.74,154.30,60.75,154.38,60.76,154.15,60.76,153.88,60.75,153.62,60.79,153.65,60.85,153.65,60.86,153.57,60.83,153.53,60.77,153.50,60.77,153.50,60.79,153.50,60.80,153.53,60.81,153.55,60.81,153.55,60.84,153.57,60.85,153.62,60.88,153.68,60.91,153.57,60.95,153.47,60.88,153.65,60.75,153.95,60.65,153.90,60.69,153.55,60.70,153.35,60.70,153.53,60.69,153.78,60.67,153.88,60.70,153.95,60.67,154.07,60.66,154.15,60.61,154.18,60.61,154.15,60.65,154.10,60.67,154.10,60.70,154.12,60.69,154.15,60.64,154.18,60.61,154.15
RZ_7759093_6949,0,1430,51,0,4,60.58,154.12,60.58,154.15,60.60,154.20,60.65,154.18,60.64,154.12,60.54,154.05,60.42,154.07,60.45,154.10,60.51,154.10,60.56,154.15,60.52,154.25,60.50,154.38,60.49,154.45,60.49,154.53,60.49,154.55,60.50,154.55,60.49,154.88,60.46,155.20,60.44,155.55,60.44,155.57,60.44,155.55,60.44,155.47,60.44,155.25,60.42,155.07,60.42,154.93,60.42,154.90,60.45,154.85,60.46,154.88,60.46,154.95,60.44,154.97,60.40,154.95,60.36,155.03,60.34,155.18,60.31,155.30,60.25,155.20,60.20,155.10,60.16,155.15,60.16,155.32,60.17,155.55,60.23,155.60,60.26,155.72,60.33,155.78,60.34,155.72,60.36,155.62,60.38,155.60,60.25,155.68,60.10,155.88,60.02,155.97,60.09,156.03,60.16,155.97,60.16,155.97
RZ_7759093_6950,0,1430,49,0,4,60.15,156.03,60.15,156.10,60.14,156.12,60.11,156.20,60.09,156.22,60.01,156.18,59.95,156.05,59.90,156.03,59.96,156.07,60.02,156.18,60.05,156.25,60.01,156.28,59.98,156.32,59.96,156.35,59.96,156.25,59.99,156.10,59.95,155.97,59.90,156.22,59.81,156.50,59.76,156.70,59.73,156.62,59.69,156.53,59.67,156.38,59.76,156.22,59.86,156.10,59.98,156.10,59.99,156.10,59.99,156.00,59.98,155.93,59.91,155.97,59.85,156.10,59.80,156.28,59.80,156.32,59.80,156.30,59.80,156.25,59.81,156.22,59.83,156.22,59.83,156.28,59.81,156.35,59.81,156.40,59.77,156.47,59.73,156.55,59.67,156.85,59.67,157.07,59.62,157.22,59.59,156.90,59.51,156.60,59.48,156.32,59.44,156.32
RZ_7759093_6951,0,1430,50,0,4,59.49,156.28,59.55,156.20,59.54,156.12,59.48,156.18,59.41,156.53,59.40,156.93,59.41,157.12,59.42,156.95,59.50,156.75,59.55,156.60,59.49,156.57,59.36,156.62,59.25,156.70,59.25,156.75,59.24,156.78,59.24,156.80,59.23,157.05,59.17,157.28,59.11,157.47,59.05,157.45,59.02,157.40,59.01,157.50,59.01,157.65,58.99,157.80,58.98,157.82,59.02,157.82,59.08,157.80,59.05,157.80,58.96,157.80,58.89,157.75,58.91,157.68,58.96,157.55,58.99,157.50,58.98,157.57,58.95,157.78,58.91,158.15,58.94,158.38,58.95,158.30,58.98,158.07,59.00,157.80,59.02,157.82,58.98,157.93,58.88,158.00,58.77,158.03,58.77,157.97,58.79,158.00,58.76,157.97,58.74,157.97,58.67,157.95,58.64,157.93
RZ_7759093_6952,0,1430,51,0,4,58.66,157.90,58.71,157.93,58.73,158.07,58.67,158.30,58.67,158.50,58.71,158.62,58.75,158.68,58.75,158.88,58.74,159.03,58.71,159.05,58.69,158.88,58.66,158.68,58.66,158.60,58.66,158.62,58.62,158.72,58.60,158.82,58.60,158.88,58.64,158.75,58.67,158.62,58.70,158.60,58.71,158.68,58.61,158.78,58.50,158.95,58.39,159.12,58.38,159.28,58.33,159.25,58.29,159.20,58.30,159.18,58.35,159.28,58.40,159.32,58.40,159.32,58.41,159.22,58.42,159.15,58.44,159.12,58.42,159.18,58.41,159.32,58.39,159.50,58.38,159.65,58.39,159.68,58.40,159.68,58.36,159.62,58.30,159.68,58.25,159.75,58.27,159.78,58.31,159.72,58.33,159.70,58.34,159.68,58.29,159.65,58.23,159.90,58.16,160.15,58.17,160.43
RZ_7759093_6953,0,1430,50,0,4,58.19,160.43,58.24,160.35,58.27,160.22,58.29,160.10,58.29,160.07,58.27,160.10,58.19,160.20,58.09,160.28,57.98,160.35,57.96,160.35,57.96,160.35,57.99,160.35,58.02,160.25,58.05,160.18,58.05,160.12,58.04,160.22,58.02,160.50,58.00,160.72,57.99,160.85,57.98,160.82,57.95,160.85,57.89,160.90,57.85,160.85,57.80,160.80,57.79,160.75,57.77,160.75,57.80,160.55,57.81,160.38,57.80,160.25,57.76,160.32,57.76,160.40,57.77,160.43,57.79,160.53,57.79,160.65,57.84,160.82,57.90,160.90,57.95,160.97,57.95,160.95,57.94,160.95,57.92,160.85,57.85,160.80,57.79,160.90,57.71,161.05,57.71,161.22,57.71,161.25,57.70,161.30,57.67,161.40,57.62,161.45,57.59,161.43,57.60,161.35
RZ_7759093_6954,0,1430,50,0,4,57.61,161.45,57.64,161.55,57.58,161.65,57.55,161.57,57.60,161.43,57.67,161.30,57.76,161.22,57.79,161.22,57.76,161.22,57.73,161.25,57.69,161.25,57.70,161.38,57.71,161.38,57.74,161.30,57.73,161.10,57.70,161.25,57.62,161.50,57.55,161.72,57.58,161.70,57.65,161.68,57.69,161.62,57.65,161.62,57.59,161.82,57.56,162.00,57.55,162.18,57.55,162.18,57.50,162.18,57.42,162.22,57.38,162.30,57.40,162.22,57.44,162.10,57.45,162.00,57.45,161.95,57.45,161.93,57.45,161.90,57.42,161.93,57.41,161.95,57.40,161.95,57.40,162.18,57.40,162.38,57.40,162.60,57.38,162.65,57.34,162.68,57.31,162.75,57.34,162.80,57.36,162.75,57.30,162.60,57.20,162.40,57.14,162.25,57.19,162.25
RZ_7759093_6955,0,1430,50,0,4,57.27,162.30,57.35,162.35,57.29,162.32,57.17,162.32,57.05,162.32,57.01,162.40,57.05,162.55,57.12,162.65,57.20,162.70,57.21,162.80,57.24,162.90,57.27,162.80,57.30,162.57,57.27,162.40,57.20,162.45,57.15,162.50,57.12,162.50,57.12,162.45,57.14,162.40,57.16,162.70,57.19,163.00,57.20,163.32,57.20,163.35,57.16,163.38,57.14,163.25,57.11,163.07,57.11,162.90,57.11,162.88,57.15,162.85,57.19,162.85,57.21,162.82,57.20,162.80,57.19,162.85,57.14,162.93,57.04,163.07,56.94,163.25,56.95,163.38,57.04,163.43,57.08,163.35,57.04,163.28,57.00,163.22,57.00,163.20,57.00,163.18,56.99,163.15,57.01,163.12,57.05,163.07,57.06,163.10,57.05,163.15,57.04,163.18,57.08,163.12
RZ_7759093_6956,0,1430,50,0,4,57.12,163.03,57.09,162.97,57.02,162.95,57.01,162.95,57.05,163.38,57.09,163.82,57.08,164.03,56.98,163.78,56.85,163.55,56.79,163.55,56.85,163.55,56.91,163.55,56.92,163.35,56.92,163.20,56.99,163.12,57.05,163.30,57.04,163.43,56.98,163.47,56.92,163.38,56.95,163.28,57.01,163.32,57.05,163.62,57.00,163.93,56.98,163.78,56.95,163.50,56.99,163.20,56.96,163.38,56.96,163.53,56.99,163.65,57.06,163.45,57.11,163.30,57.12,163.20,57.12,163.32,57.05,163.43,56.98,163.53,56.92,163.55,56.94,163.55,56.94,163.55,56.94,163.57,56.94,163.45,56.95,163.35,56.99,163.30,57.01,163.40,57.02,163.47,57.04,163.47,57.01,163.45,56.96,163.45,56.91,163.45,56.95,163.60,56.98,163.75
RZ_7759093_6957,0,1430,51,0,4,57.00,163.95,57.00,164.00,57.00,164.07,56.99,163.97,56.96,163.78,56.94,163.57,56.90,163.53,56.88,163.55,56.84,163.75,56.84,163.95,56.85,164.00,56.89,163.78,56.91,163.53,56.94,163.30,56.96,163.22,56.94,163.35,56.90,163.55,56.85,163.72,56.86,163.68,56.88,163.68,56.88,164.00,56.86,164.32,56.88,164.60,56.89,164.55,56.91,164.38,56.91,164.12,56.94,163.82,56.98,163.60,57.01,163.40,57.00,163.30,56.96,163.18,56.91,163.25,56.90,163.30,56.88,163.32,56.86,163.30,56.84,163.45,56.80,163.78,56.79,164.10,56.79,164.18,56.79,164.10,56.79,164.03,56.77,164.07,56.81,164.18,56.86,164.28,56.85,164.32,56.79,164.32,56.73,164.35,56.71,164.43,56.71,164.50,56.71,164.45,56.71,164.35
RZ_7759093_6958,0,1430,199,0,3,56.71,164.30,56.70,164.40,56.66,164.57,56.64,164.70,56.65,164.47,56.67,164.07,56.69,163.70,56.67,163.70,56.67,163.70,56.69,163.70,56.67,163.90,56.70,164.10,56.73,164.28,56.76,164.25,56.74,164.25,56.70,164.28,56.71,164.28,56.75,164.05,56.80,163.82,56.81,163.60,56.81,163.60,56.81,163.75,56.75,163.88,56.67,163.97,56.60,163.90,56.59,163.82,56.56,163.75,56.55,163.72,56.56,163.70,56.58,163.70,56.59,163.70,56.58,163.72,56.59,164.05,56.61,164.43,56.62,164.80,56.59,164.82,56.54,164.72,56.49,164.70,56.41,164.72,56.34,164.68,56.30,164.57,56.38,164.50,56.46,164.53,56.56,164.25,56.59,163.95,56.55,163.88,56.48,164.10,56.39,164.32,56.35,164.30,56.34,164.30,56.34,164.30,56.35,164.35,56.31,164.65,56.29,164.93,56.27,165.10,56.27,164.95,56.26,164.70,56.24,164.47,56.23,164.32,56.26,164.40,56.30,164.55,56.31,164.70,56.27,164.62,56.24,164.35,56.24,164.07,56.23,164.20,56.20,164.50,56.19,164.62,56.16,164.45,56.14,164.32,56.21,164.32,56.30,164.32,56.39,164.32,56.35,164.18,56.30,164.05,56.29,163.82,56.24,163.78,56.20,163.65,56.17,163.57,56.20,163.47,56.21,163.57,56.20,163.78,56.24,163.88,56.27,163.88,56.34,163.82,56.36,163.88,56.38,163.93,56.38,163.95,56.38,163.82,56.41,163.68,56.44,163.55,56.45,163.47,56.44,163.43,56.39,163.47,56.33,163.55,56.29,163.65,56.30,163.60,56.33,163.55,56.33,163.53,56.31,163.57,56.31,163.65,56.30,163.57,56.27,163.45,56.26,163.40,56.27,163.53,56.29,163.62,56.29,163.62,56.26,163.75,56.21,163.95,56.15,164.18,56.11,164.03,56.20,163.78,56.30,163.68,56.41,163.80,56.41,163.95,56.41,163.95,56.42,163.93,56.44,163.85,56.41,163.68,56.36,163.55,56.30,163.55,56.29,163.60,56.24,163.68,56.21,163.68,56.17,163.65,56.17,163.65,56.17,163.55,56.17,163.45,56.20,163.35,56.23,163.35,56.24,163.32,56.24,163.30,56.30,163.28,56.36,163.25,56.44,163.28,56.45,163.32,56.46,163.15,56.46,162.90,56.42,162.65,56.36,162.82,56.29,163.05,56.25,163.25,56.31,163.18,56.41,163.07,56.48,162.88,56.48,162.72,56.49,162.60,56.56,162.57,56.59,162.57,56.58,162.57,56.55,162.60,56.52,162.60,56.54,162.60,56.54,162.70,56.52,162.80,56.50,162.85,56.49,162.80,56.44,162.70,56.38,162.62,56.31,162.65,56.33,162.72,56.38,162.80,56.44,162.80,56.45,162.85,56.48,162.80,56.48,162.70,56.44,162.47,56.40,162.40,56.35,162.57,56.33,162.85,56.34,163.12,56.36,163.12,56.38,163.03,56.41,162.93,56.45,162.85,56.48,162.88,56.55,162.88,56.64,162.88,56.73,162.75,56.71,162.75,56.69,162.72,56.64,162.82,56.60,162.82,56.59,162.85,56.60,162.70,56.62,162.57,56.62,162.47,56.61,162.55,56.61,162.53,56.61,162.50,56.61,162.47,56.61,162.47,56.60,162.50,56.60,162.35,56.58,162.22,56.56,162.25,56.51,162.43,56.42,162.57,56.36,162.55
RZ_7759093_6959,0,1430,50,0,3,56.31,162.53,56.30,162.50,56.31,162.47,56.34,162.30,56.36,162.15,56.44,162.10,56.52,162.20,56.59,162.28,56.58,162.28,56.60,162.38,56.67,162.47,56.75,162.53,56.94,162.43,57.25,162.38,57.67,162.45,58.12,162.55,58.69,162.55,59.19,162.50,59.69,162.55,60.11,162.62,60.67,162.70,61.15,162.68,61.50,162.85,61.88,163.10,62.17,163.35,62.44,163.40,62.54,163.65,62.64,163.93,62.84,164.85,63.02,165.50,63.26,166.15,63.36,166.32,63.48,166.50,63.54,167.05,63.61,167.40,63.64,167.82,63.67,167.97,63.69,168.30,63.71,168.55,63.74,168.75,63.75,168.80,63.76,168.88,63.76,168.95,63.70,168.97,63.55,168.95,63.38,168.93,63.26,169.05,63.29,169.20,63.34,169.32,63.35,169.50
RZ_7759093_6960,0,1430,50,0,3,63.30,169.68,63.35,169.70,63.44,169.55,63.48,169.47,63.42,169.62,63.36,169.78,63.35,169.97,63.35,170.12,63.35,170.10,63.36,169.90,63.36,169.82,63.36,169.95,63.36,170.07,63.31,170.22,63.27,170.40,63.25,170.55,63.29,170.30,63.27,170.03,63.25,169.72,63.19,169.70,63.16,169.62,63.19,169.60,63.24,169.57,63.27,169.57,63.27,169.55,63.24,169.55,63.20,169.75,63.19,169.97,63.23,170.30,63.25,170.40,63.23,170.50,63.20,170.53,63.15,170.45,63.14,170.15,63.10,169.85,63.09,169.68,63.06,169.68,63.05,169.78,63.02,169.90,63.02,170.10,63.00,170.28,62.98,170.43,62.94,170.32,62.91,170.18,62.96,170.07,63.02,170.15,63.15,170.07,63.19,169.93,63.23,169.78,63.20,169.90
RZ_7759093_6961,0,1430,51,0,3,63.14,170.12,63.09,170.35,63.09,170.35,63.14,170.25,63.16,170.15,63.16,170.03,63.11,169.90,63.06,169.97,63.09,170.18,63.16,170.10,63.21,169.90,63.16,169.75,63.09,169.88,63.08,169.95,63.11,169.95,63.15,170.05,63.16,170.12,63.15,170.20,63.12,170.05,63.10,169.90,63.06,169.75,63.06,169.70,63.10,169.62,63.14,169.57,63.16,169.53,63.12,169.47,63.08,169.43,63.02,169.38,63.05,169.35,63.08,169.32,63.09,169.32,63.10,169.25,63.10,169.22,63.12,169.28,63.19,169.50,63.25,169.65,63.27,169.65,63.27,169.55,63.27,169.25,63.27,169.03,63.31,169.10,63.33,169.38,63.34,169.43,63.31,169.18,63.31,169.10,63.29,169.22,63.26,169.38,63.25,169.53,63.24,169.65,63.19,169.78,63.14,169.80
RZ_7759093_6962,0,1430,50,0,3,63.15,169.78,63.21,169.72,63.26,169.65,63.26,169.60,63.26,169.47,63.27,169.40,63.31,169.25,63.31,169.12,63.31,169.03,63.24,169.18,63.19,169.35,63.19,169.57,63.26,169.65,63.35,169.72,63.39,169.78,63.41,169.70,63.40,169.57,63.38,169.45,63.36,169.45,63.36,169.45,63.34,169.57,63.31,169.78,63.30,169.97,63.34,169.65,63.39,169.28,63.42,168.88,63.45,168.90,63.46,168.97,63.44,169.03,63.40,169.03,63.38,169.05,63.39,169.10,63.39,169.20,63.44,169.30,63.49,169.35,63.52,169.30,63.48,169.28,63.42,169.10,63.41,169.00,63.41,168.90,63.40,169.00,63.40,169.07,63.39,169.15,63.39,169.18,63.39,169.07,63.41,168.95,63.39,169.00,63.36,169.07,63.38,169.07,63.44,168.88
RZ_7759093_6963,0,1430,50,0,3,63.50,168.78,63.51,168.95,63.52,169.15,63.55,169.25,63.56,169.15,63.58,169.03,63.51,169.22,63.44,169.45,63.38,169.62,63.39,169.57,63.40,169.53,63.48,169.40,63.55,169.30,63.64,169.12,63.65,168.90,63.65,168.70,63.62,168.62,63.62,168.70,63.64,168.97,63.64,169.25,63.61,169.47,63.59,169.45,63.58,169.38,63.55,169.32,63.58,169.28,63.61,169.35,63.66,169.40,63.66,169.18,63.65,168.93,63.64,168.70,63.65,168.70,63.66,168.68,63.66,168.80,63.64,168.95,63.61,169.10,63.59,169.05,63.58,169.00,63.55,168.93,63.64,168.85,63.73,168.93,63.80,168.97,63.80,168.85,63.79,168.68,63.79,168.70,63.79,168.90,63.77,169.15,63.77,169.25,63.76,169.38,63.76,169.43,63.76,169.43
RZ_7759093_6964,0,1430,50,0,3,63.76,169.40,63.76,169.40,63.77,169.43,63.76,169.40,63.76,169.30,63.74,169.25,63.74,169.30,63.73,169.32,63.73,169.22,63.71,169.05,63.73,168.97,63.73,168.97,63.74,168.97,63.75,169.07,63.79,169.25,63.84,169.45,63.91,169.35,63.94,169.18,64.00,168.93,64.01,168.82,63.96,168.80,63.90,168.88,63.83,168.95,63.86,169.03,63.91,169.12,63.89,169.28,63.83,169.32,63.83,169.30,63.83,169.25,63.83,169.20,63.76,169.22,63.77,169.22,63.85,169.22,63.92,169.25,64.00,169.30,64.00,169.38,64.00,169.40,63.99,169.38,63.98,169.30,63.94,169.22,63.90,169.15,63.86,169.00,63.86,168.93,63.92,168.82,63.98,168.80,64.03,168.90,64.01,169.03,64.00,169.30,64.03,169.35,64.04,169.43
RZ_7759093_6965,0,1430,50,0,3,64.03,169.38,63.99,169.20,63.95,169.03,63.98,168.88,64.01,168.95,64.05,169.05,64.09,169.15,64.10,169.22,64.11,169.18,64.14,169.05,64.15,168.93,64.16,168.82,64.19,168.75,64.21,168.75,64.22,168.85,64.21,168.97,64.17,169.07,64.16,169.07,64.17,169.07,64.19,169.07,64.19,169.10,64.17,169.12,64.17,169.12,64.17,169.15,64.17,169.05,64.17,168.90,64.16,169.03,64.21,169.28,64.28,169.28,64.35,169.03,64.35,168.80,64.29,169.00,64.21,169.22,64.14,169.45,64.10,169.50,64.09,169.60,64.09,169.70,64.10,169.68,64.11,169.55,64.22,169.28,64.34,169.20,64.44,169.20,64.44,169.32,64.45,169.30,64.44,169.25,64.42,169.22,64.40,169.20,64.39,169.25,64.36,169.28,64.35,169.20
RZ_7759093_6966,0,1430,51,0,3,64.34,169.07,64.35,168.97,64.34,169.00,64.35,168.97,64.36,169.03,64.36,169.07,64.41,169.20,64.46,169.25,64.51,169.32,64.51,169.38,64.47,169.30,64.44,169.12,64.42,168.97,64.45,168.90,64.51,168.93,64.56,168.93,64.61,168.90,64.61,168.88,64.66,168.88,64.70,168.90,64.67,168.90,64.60,168.78,64.54,168.65,64.53,168.80,64.50,169.07,64.40,169.12,64.33,168.88,64.36,168.55,64.49,168.43,64.62,168.28,64.65,168.35,64.65,168.43,64.61,168.43,64.59,168.30,64.58,168.30,64.56,168.43,64.55,168.62,64.47,168.80,64.44,168.93,64.46,168.95,64.54,168.93,64.62,168.85,64.65,168.93,64.65,169.07,64.64,169.25,64.61,169.30,64.59,169.28,64.59,169.07,64.58,168.88,64.59,168.65,64.60,168.57
RZ_7759093_6967,0,1430,98,0,0,64.61,168.53,64.60,168.55,64.59,168.53,64.60,168.45,64.61,168.45,64.61,168.53,64.60,168.60,64.62,168.50,64.64,168.40,64.64,168.32,64.65,168.35,64.69,168.32,64.69,168.28,64.67,168.25,64.60,168.30,64.56,168.40,64.59,168.50,64.66,168.47,64.76,168.43,64.79,168.35,64.83,168.40,64.85,168.45,64.88,168.43,64.89,168.35,64.91,168.25,64.92,168.20,64.94,168.10,64.94,168.05,64.94,168.05,64.94,168.12,64.94,168.20,64.90,168.30,64.86,168.30,64.83,168.28,64.83,168.20,64.83,168.12,64.83,168.00,64.85,167.93,64.88,167.90,64.89,168.00,64.88,168.07,64.86,168.12,64.85,168.15,64.90,168.18,64.95,168.20,64.96,168.20,64.91,168.25,64.85,168.30,64.83,168.43,64.83,168.47,64.86,168.40,64.91,168.30,64.96,168.28,64.96,168.38,64.99,168.53,64.99,168.60,64.96,168.65,64.94,168.65,64.94,168.50,64.92,168.25,64.92,168.00,64.90,167.95,64.91,168.03,65.00,168.07,65.06,168.22,65.12,168.32,65.09,168.20,65.06,168.00,65.05,167.78,65.05,167.80,65.08,167.78,65.06,167.72,65.06,167.80,65.04,167.90,65.04,168.00,65.06,168.05,65.09,168.07,65.12,168.28,65.14,168.43,65.14,168.43,65.12,168.25,65.06,168.07,65.01,168.05,65.05,168.03,65.12,168.03,65.20,167.95,65.12,167.85,65.03,168.12,64.95,168.47,64.95,168.85,64.96,168.85,64.95,168.95,64.97,169.05,64.99,169.10,65.03,169.00,65.05,168.75,65.08,168.53,65.11,168.20
RZ_7759093_6968,0,1430,50,0,0,65.14,167.95,65.17,167.70,65.20,167.72,65.21,167.78,65.22,167.85,65.24,167.78,65.24,167.75,65.22,167.88,65.21,168.00,65.21,168.22,65.21,168.28,65.21,168.32,65.16,168.32,65.12,168.28,65.16,168.20,65.25,168.12,65.25,168.12,65.19,168.07,65.11,168.07,65.11,167.95,65.15,167.88,65.17,167.90,65.21,168.00,65.22,168.10,65.24,168.05,65.22,168.07,65.22,168.20,65.20,168.30,65.17,168.35,65.15,168.55,65.12,168.75,65.14,168.62,65.12,168.32,65.11,168.15,65.10,168.30,65.09,168.57,65.05,168.65,64.99,168.68,64.97,168.57,64.97,168.45,64.99,168.38,65.09,168.35,65.19,168.35,65.26,168.38,65.26,168.40,65.25,168.38,65.24,168.30,65.25,168.05,65.26,167.82,65.22,167.80
RZ_7759093_6969,0,1430,50,0,0,65.19,167.97,65.12,168.12,65.09,168.20,65.08,168.25,65.10,168.10,65.15,167.90,65.20,167.70,65.22,167.82,65.24,168.00,65.21,168.18,65.19,168.20,65.17,168.20,65.16,168.12,65.15,167.97,65.14,167.82,65.14,167.88,65.14,168.25,65.10,168.62,65.05,168.80,65.01,168.72,65.03,168.62,65.03,168.62,65.03,168.65,64.99,168.72,64.96,168.75,64.95,168.78,64.99,168.62,64.95,168.47,64.91,168.32,64.88,168.32,64.91,168.15,64.95,168.00,64.99,167.70,65.01,167.62,65.08,167.60,65.11,167.72,65.12,167.88,65.14,167.95,65.17,168.03,65.21,168.12,65.24,168.28,65.25,168.43,65.30,168.55,65.34,168.60,65.30,168.68,65.20,168.72,65.14,168.70,65.16,168.38,65.22,168.03,65.29,167.80
RZ_7759093_6970,0,1430,51,0,0,65.34,167.95,65.35,168.22,65.33,168.40,65.30,168.47,65.28,168.38,65.28,168.28,65.28,168.20,65.26,168.18,65.25,168.15,65.29,168.15,65.34,168.20,65.38,168.32,65.41,168.43,65.44,168.50,65.47,168.47,65.47,168.53,65.53,168.55,65.58,168.65,65.51,168.72,65.40,168.88,65.30,168.95,65.29,168.97,65.31,168.97,65.33,168.85,65.35,168.80,65.35,168.78,65.35,168.70,65.35,168.55,65.34,168.40,65.36,168.38,65.39,168.28,65.41,168.15,65.40,168.03,65.38,168.03,65.35,168.15,65.35,168.35,65.35,168.50,65.38,168.53,65.41,168.47,65.44,168.50,65.45,168.60,65.39,168.72,65.34,168.65,65.30,168.57,65.34,168.38,65.39,168.28,65.45,168.50,65.50,168.85,65.53,169.07,65.51,168.88,65.51,168.68
RZ_7759093_6971,0,1430,50,0,0,65.47,168.43,65.45,168.15,65.49,167.85,65.56,167.78,65.62,167.82,65.64,167.88,65.62,168.12,65.53,168.47,65.41,168.82,65.33,168.72,65.34,168.60,65.20,168.50,65.00,168.53,64.65,168.45,64.33,168.72,63.98,169.15,63.52,169.57,62.96,169.68,62.29,169.65,61.70,169.62,61.00,169.70,60.41,169.85,59.79,170.00,59.16,170.20,58.35,170.53,57.31,170.90,56.38,171.10,55.36,171.22,54.34,171.45,53.20,171.70,52.02,171.93,51.00,172.00,49.85,172.12,48.62,172.30,47.44,172.50,46.36,172.68,45.52,172.88,44.73,173.05,44.06,173.18,43.46,173.15,43.01,173.07,42.66,173.05,42.46,172.93,42.33,172.78,42.34,172.78,42.35,172.90,42.62,172.80,42.90,172.55,43.24,172.30,43.31,172.32
RZ_7759093_6972,0,1430,50,0,0,43.39,172.32,43.49,171.95,43.61,171.32,43.71,170.85,43.70,170.93,43.70,171.22,43.71,171.35,43.62,171.35,43.52,171.38,43.42,171.38,43.44,171.35,43.39,171.38,43.27,171.45,43.16,171.38,43.14,171.25,43.05,171.12,42.96,171.20,42.89,171.25,42.94,171.18,42.98,171.07,43.00,170.88,43.04,170.78,43.09,170.62,43.11,170.55,43.09,170.80,43.00,171.15,42.94,171.55,42.91,171.57,42.94,171.57,42.96,171.78,42.95,172.03,42.92,172.32,42.92,172.38,42.98,172.43,43.04,172.40,43.10,172.40,43.17,172.40,43.26,172.28,43.31,172.15,43.31,172.03,43.41,172.07,43.50,172.18,43.52,172.30,43.46,172.30,43.36,172.25,43.33,172.12,43.27,172.10,43.27,172.07,43.41,172.10,43.55,172.07
RZ_7759093_6973,0,1430,50,0,0,43.69,172.05,43.69,172.05,43.66,172.15,43.64,172.25,43.61,172.40,43.66,172.43,43.70,172.43,43.75,172.43,43.75,172.43,43.74,172.43,43.76,172.47,43.81,172.55,43.85,172.70,43.83,172.82,43.75,173.00,43.69,173.10,43.69,173.15,43.71,173.10,43.74,172.97,43.75,172.72,43.75,172.53,43.76,172.35,43.79,172.38,43.80,172.32,43.83,172.28,43.83,172.22,43.84,172.20,43.86,172.18,43.88,172.30,43.88,172.50,43.86,172.68,43.85,172.57,43.85,172.45,43.85,172.30,43.89,172.30,43.90,172.30,43.90,172.30,43.89,172.25,43.88,172.18,43.98,172.10,44.06,172.18,44.15,172.18,44.15,172.22,44.15,172.15,44.11,172.30,44.08,172.43,44.10,172.57,44.19,172.65,44.29,172.50,44.36,172.32
RZ_7759093_6974,0,1430,50,0,0,44.39,172.20,44.34,172.28,44.27,172.43,44.19,172.50,44.16,172.57,44.14,172.55,44.14,172.53,44.23,172.50,44.31,172.47,44.42,172.30,44.46,172.15,44.48,172.22,44.45,172.72,44.40,173.22,44.38,173.32,44.34,173.00,44.33,172.70,44.29,172.72,44.26,172.85,44.26,172.78,44.26,172.55,44.26,172.43,44.34,172.53,44.41,172.68,44.50,172.70,44.50,172.82,44.50,172.88,44.49,172.93,44.42,172.90,44.36,172.85,44.45,172.82,44.64,172.55,44.79,172.28,44.77,172.03,44.70,172.05,44.62,172.38,44.55,172.68,44.52,172.93,44.54,172.75,44.55,172.55,44.54,172.50,44.52,172.55,44.51,172.60,44.51,172.57,44.51,172.57,44.55,172.43,44.59,172.30,44.60,172.18,44.67,172.50,44.74,172.82
RZ_7759093_6975,0,1430,50,0,0,44.74,173.07,44.66,173.03,44.61,172.97,44.65,173.05,44.74,173.07,44.80,173.28,44.80,173.43,44.75,173.47,44.70,173.25,44.70,172.95,44.66,172.75,44.61,172.70,44.73,172.68,44.86,172.82,45.01,172.95,45.01,173.07,45.01,173.05,45.01,173.05,44.99,173.00,44.95,172.93,44.94,172.85,44.95,172.72,44.99,172.62,45.04,172.53,45.08,172.47,45.05,172.45,45.00,172.57,44.94,172.78,44.95,172.95,44.94,172.95,44.95,172.85,44.92,172.78,44.90,172.70,44.92,172.68,44.98,172.70,45.09,172.80,45.12,172.88,45.17,172.85,45.16,172.75,45.17,172.72,45.17,172.72,45.12,172.62,45.05,172.53,45.08,172.70,45.16,173.00,45.29,173.05,45.34,172.78,45.39,172.50,45.39,172.47,45.36,172.47
RZ_7759093_6976,0,1430,51,0,0,45.31,172.47,45.27,172.50,45.25,172.50,45.25,172.62,45.25,172.72,45.36,172.80,45.49,172.80,45.55,172.57,45.49,172.38,45.52,172.15,45.62,172.10,45.73,172.07,45.70,172.22,45.69,172.40,45.67,172.47,45.66,172.38,45.76,172.25,45.86,172.20,45.96,172.12,45.94,172.10,45.92,172.07,45.90,172.10,45.89,172.15,45.89,172.22,45.96,172.28,46.02,172.35,46.10,172.38,46.10,172.35,46.08,172.25,46.05,172.15,46.05,172.07,46.06,172.05,46.08,171.97,46.05,171.93,46.02,171.90,46.00,171.90,46.01,171.95,46.08,171.97,46.16,172.00,46.20,171.97,46.21,171.93,46.25,171.85,46.27,171.78,46.33,171.68,46.33,171.60,46.30,171.55,46.26,171.62,46.23,171.70,46.21,171.95,46.21,172.12,46.23,172.32
RZ_7759093_6977,0,1430,51,0,0,46.24,172.38,46.30,172.20,46.38,171.97,46.46,171.70,46.46,171.68,46.44,171.75,46.46,171.85,46.51,171.82,46.56,171.72,46.55,171.68,46.55,171.78,46.59,171.82,46.62,171.82,46.67,171.82,46.70,171.88,46.73,171.93,46.77,171.85,46.79,171.70,46.80,171.55,46.90,171.45,47.01,171.60,47.33,171.72,47.66,171.93,48.11,171.90,48.60,171.78,49.29,171.57,50.08,171.30,50.96,171.10,51.96,170.88,53.09,170.70,54.27,170.30,55.52,169.90,56.81,169.43,58.04,169.22,59.30,168.82,60.58,168.45,61.77,168.10,62.64,167.90,63.38,167.72,63.88,167.80,64.19,167.93,64.21,168.07,64.24,168.20,64.24,168.38,64.21,168.53,64.17,168.47,63.98,168.60,63.79,168.82,63.60,169.05,63.45,169.12,63.33,169.10
RZ_7759093_6978,0,1430,49,0,0,63.12,169.05,63.04,169.00,62.91,169.22,62.85,169.45,62.81,169.68,62.80,169.72,62.75,170.00,62.64,170.22,62.49,170.43,62.39,170.40,62.35,170.40,62.35,170.40,62.31,170.28,62.27,170.12,62.25,170.20,62.25,170.43,62.15,170.68,62.04,170.75,61.91,170.85,61.89,170.85,61.88,170.72,61.88,170.57,61.89,170.53,61.89,170.38,61.90,170.32,61.91,170.32,61.92,170.43,61.85,170.47,61.76,170.47,61.67,170.57,61.66,170.72,61.65,170.88,61.64,170.88,61.59,170.75,61.54,170.47,61.52,170.25,61.55,170.50,61.56,170.90,61.55,171.35,61.50,171.38,61.48,171.15,61.45,170.93,61.45,170.68,61.45,170.53,61.41,170.35,61.39,170.15,61.36,170.05,61.35,169.95,61.33,170.03
RZ_7759093_6979,0,1430,50,0,0,61.31,170.15,61.30,170.25,61.40,170.25,61.51,170.30,61.56,170.45,61.48,170.62,61.40,170.72,61.38,170.75,61.38,170.57,61.38,170.40,61.34,170.12,61.31,170.00,61.38,169.88,61.48,169.93,61.56,170.03,61.52,170.20,61.49,170.32,61.48,170.38,61.44,170.32,61.41,170.30,61.38,170.32,61.36,170.38,61.29,170.57,61.24,170.75,61.25,170.88,61.31,170.85,61.39,170.62,61.41,170.45,61.42,170.32,61.42,170.32,61.42,170.32,61.41,170.32,61.41,170.30,61.41,170.32,61.46,170.30,61.49,170.25,61.49,170.30,61.44,170.40,61.40,170.57,61.35,170.68,61.30,170.72,61.35,170.70,61.42,170.85,61.50,170.97,61.42,171.10,61.36,170.90,61.36,170.72,61.44,170.72,61.50,170.88,61.50,171.05
RZ_7759093_6980,0,1430,50,0,0,61.52,170.95,61.55,170.90,61.56,170.85,61.56,170.78,61.58,170.68,61.56,170.60,61.52,170.62,61.48,170.70,61.46,170.78,61.45,170.82,61.44,170.88,61.42,170.90,61.42,170.88,61.45,170.82,61.49,170.78,61.51,170.75,61.48,170.70,61.44,170.62,61.45,170.65,61.50,170.72,61.52,170.82,61.51,170.80,61.54,170.80,61.60,170.80,61.65,170.80,61.65,170.95,61.62,171.10,61.61,171.20,61.61,171.15,61.61,171.05,61.61,170.93,61.60,170.93,61.60,170.93,61.62,170.97,61.65,170.95,61.66,170.70,61.66,170.45,61.67,170.22,61.67,170.25,61.66,170.25,61.64,170.25,61.62,170.22,61.60,170.22,61.59,170.20,61.58,170.18,61.59,170.12,61.61,170.07,61.64,170.07,61.64,169.97,61.64,169.88
RZ_7759093_6981,0,1430,50,0,0,61.62,169.93,61.62,170.07,61.62,170.25,61.65,170.25,61.67,170.28,61.69,170.35,61.71,170.43,61.73,170.28,61.75,170.05,61.74,170.07,61.71,170.32,61.70,170.57,61.70,170.57,61.70,170.60,61.70,170.65,61.71,170.57,61.71,170.45,61.74,170.32,61.74,170.30,61.77,170.30,61.79,170.30,61.79,170.30,61.77,170.32,61.76,170.32,61.75,170.30,61.74,170.15,61.73,170.03,61.73,169.82,61.74,169.68,61.75,169.50,61.74,169.53,61.73,169.55,61.73,169.47,61.75,169.32,61.76,169.30,61.77,169.65,61.80,169.97,61.83,170.25,61.83,170.12,61.77,170.00,61.74,169.88,61.71,169.82,61.71,169.72,61.75,169.62,61.80,169.45,61.85,169.32,61.85,169.40,61.79,169.60,61.73,169.93,61.69,170.03
RZ_7759093_6982,0,1430,400,0,0,61.70,170.15,61.73,169.95,61.79,169.75,61.86,169.68,61.90,169.78,61.89,169.90,61.88,169.90,61.88,169.85,61.88,169.80,61.88,169.90,61.86,170.07,61.86,170.28,61.86,170.35,61.88,170.22,61.86,170.03,61.86,169.82,61.88,169.82,61.90,169.93,61.88,170.05,61.84,169.97,61.88,169.78,61.95,169.65,62.02,169.72,62.04,169.80,61.95,169.80,61.86,169.70,61.77,169.60,61.73,169.50,61.67,169.53,61.67,169.53,61.75,169.30,61.84,169.07,61.86,168.80,61.86,168.75,61.88,168.60,61.86,168.50,61.85,168.90,61.84,169.43,61.81,169.97,61.80,170.00,61.86,169.75,61.92,169.50,61.91,169.18,61.83,169.05,61.73,168.93,61.69,169.12,61.79,169.32,61.92,169.53,62.05,169.45,62.02,169.50,61.91,169.55,61.84,169.60,61.77,169.82,61.81,170.03,61.88,169.95,61.92,169.65,61.92,169.43,61.91,169.47,61.89,169.55,61.88,169.55,61.90,169.53,61.94,169.50,61.96,169.50,61.92,169.50,61.94,169.43,61.96,169.35,61.98,169.45,61.95,169.65,61.92,169.65,61.92,169.47,61.95,169.35,61.96,169.40,61.96,169.45,61.96,169.35,61.96,169.25,61.95,169.15,61.94,169.12,61.94,169.10,61.99,169.32,62.04,169.55,62.06,169.88,62.09,169.95,62.11,169.88,62.14,169.75,62.14,169.62,62.15,169.60,62.10,169.55,62.05,169.40,62.00,169.32,62.01,169.22,62.04,169.07,62.08,168.93,62.11,168.82,62.15,168.90,62.15,169.07,62.14,169.22,62.02,169.28,61.92,169.30,61.90,169.32,61.96,169.35,62.05,169.25,62.08,169.12,62.11,169.03,62.12,169.00,62.05,169.07,61.99,169.20,61.92,169.30,61.96,169.07,61.99,168.80,62.00,168.45,61.99,168.43,61.99,168.70,62.02,169.03,62.05,169.35,62.06,169.28,62.06,169.22,62.06,169.15,62.10,169.18,62.15,169.07,62.20,168.93,62.17,168.80,62.14,168.82,62.09,168.78,62.09,168.75,62.08,168.72,62.06,168.75,62.04,168.82,62.02,168.90,62.01,168.97,62.00,169.03,62.00,169.03,62.00,169.03,62.04,169.00,62.05,169.18,62.08,169.35,62.08,169.55,62.09,169.55,62.12,169.47,62.16,169.28,62.15,169.07,62.15,168.90,62.16,168.80,62.21,168.70,62.21,168.65,62.19,168.70,62.16,168.75,62.16,168.85,62.16,168.88,62.15,168.90,62.14,168.90,62.12,168.93,62.19,168.85,62.25,168.80,62.30,168.75,62.26,168.80,62.19,168.82,62.15,168.82,62.11,168.75,62.10,168.70,62.12,168.55,62.16,168.32,62.21,168.10,62.21,168.03,62.23,168.10,62.20,168.25,62.17,168.55,62.17,168.80,62.19,169.12,62.20,169.30,62.19,169.22,62.23,169.00,62.26,168.75,62.30,168.62,62.26,168.50,62.23,168.38,62.19,168.38,62.17,168.38,62.16,168.53,62.19,168.65,62.21,168.80,62.23,168.80,62.23,168.82,62.19,168.82,62.17,168.82,62.19,168.80,62.24,168.60,62.27,168.38,62.30,168.20,62.30,168.38,62.30,168.53,62.27,168.70,62.26,168.72,62.25,168.78,62.20,168.80,62.14,168.82,62.09,168.82,62.09,168.80,62.15,168.78,62.21,168.80,62.27,168.82,62.27,168.78,62.29,168.57,62.30,168.40,62.29,168.40,62.25,168.47,62.23,168.43,62.24,168.25,62.30,168.10,62.35,168.10,62.39,168.07,62.39,167.93,62.39,167.78,62.39,167.62,62.39,167.78,62.39,167.95,62.27,168.10,62.17,168.03,62.08,167.95,62.09,167.80,62.23,167.60,62.38,167.40,62.48,167.32,62.41,167.68,62.34,168.05,62.31,168.43,62.34,168.43,62.31,168.35,62.26,168.22,62.19,168.07,62.17,167.93,62.17,167.78,62.23,167.70,62.27,167.65,62.29,167.65,62.27,167.62,62.31,167.62,62.35,167.70,62.41,167.72,62.42,167.78,62.42,167.85,62.40,167.97,62.38,168.07,62.36,168.05,62.36,168.00,62.36,167.97,62.35,168.05,62.35,168.18,62.35,168.30,62.36,168.43,62.36,168.50,62.35,168.35,62.35,168.10,62.35,167.75,62.35,167.65,62.33,167.55,62.30,167.60,62.27,167.65,62.27,167.78,62.31,167.88,62.36,168.07,62.42,168.22,62.44,168.18,62.45,168.00,62.44,167.90,62.40,167.97,62.38,168.03,62.38,168.03,62.39,168.07,62.38,168.12,62.36,168.18,62.35,168.20,62.35,168.18,62.35,168.07,62.36,167.85,62.35,167.68,62.34,167.68,62.31,167.80,62.34,167.93,62.36,167.97,62.39,168.03,62.36,168.07,62.35,168.00,62.34,167.95,62.36,167.90,62.40,167.97,62.42,168.03,62.42,168.10,62.45,168.22,62.50,168.32,62.56,168.20,62.52,168.05,62.48,167.90,62.45,167.93,62.51,167.93,62.55,167.90,62.52,167.88,62.51,167.85,62.50,167.85,62.41,167.93,62.33,168.00,62.25,168.07,62.25,168.07,62.25,168.10,62.26,168.12,62.26,168.12,62.27,168.20,62.26,168.25,62.26,168.30,62.35,168.25,62.44,168.22,62.48,168.10,62.41,167.97,62.44,167.78,62.50,167.72,62.56,167.72,62.49,167.70,62.41,167.65,62.27,167.68,62.21,167.80,62.16,167.95,62.17,168.00,62.20,168.07,62.25,168.10,62.27,168.12,62.29,168.12,62.29,168.22,62.29,168.35,62.35,168.30,62.44,168.15,62.54,167.95,62.65,167.88,62.90,167.85,63.26,167.95,63.62,168.05,63.89,168.07,64.29,168.03,64.72,167.97,65.25,167.93,65.61,167.62,66.03,167.18,66.40,166.75,66.69,166.60,66.85,166.55,66.94,166.45,67.03,166.25,67.10,166.10,67.15,165.97,67.17,165.88,67.17,165.95,67.17,166.03,67.15,166.22,67.14,165.95,67.12,165.60,67.09,165.25,67.03,165.22,66.91,165.28,66.80,165.18,66.71,165.05,66.65,164.90,66.61,164.90,66.60,164.90,66.59,164.90,66.58,165.00,66.53,165.07,66.45,165.12,66.39,165.07,66.21,165.03,66.05,165.10,65.92,165.20,65.92,165.25,65.95,165.43,65.99,165.57,66.10,165.75,66.20,165.75,66.25,165.78,66.22,165.88,66.21,165.93,66.21,166.00,66.21,166.00,66.20,166.05,66.19,166.12,66.11,166.22,66.04,166.28,65.96,166.32,65.97,166.07,65.97,165.82,65.97,165.78,65.97,166.00,65.96,166.18,65.96,166.12,65.95,166.05,65.95,166.03,65.94,165.97,65.94,166.05,65.94,166.12,65.94,166.20,65.92,166.18,65.89,166.10,65.85,166.05,65.81,166.12
RZ_7759093_6983,0,1430,51,0,0,65.78,166.25,65.72,166.35,65.71,166.28,65.71,166.22,65.75,166.15,65.78,166.15,65.76,166.10,65.71,166.00,65.69,165.88,65.70,166.20,65.70,166.57,65.69,166.75,65.67,166.55,65.67,166.40,65.66,166.47,65.66,166.53,65.72,166.50,65.78,166.50,65.83,166.57,65.80,166.68,65.78,166.75,65.75,166.78,65.75,166.82,65.76,166.95,65.75,167.07,65.75,167.05,65.74,166.95,65.70,166.93,65.65,166.97,65.61,167.03,65.60,166.97,65.58,166.93,65.55,167.07,65.56,167.28,65.61,167.43,65.67,167.30,65.67,167.20,65.69,167.15,65.69,167.28,65.70,167.43,65.65,167.38,65.59,167.20,65.54,167.10,65.56,167.15,65.59,167.20,65.64,167.28,65.65,167.35,65.66,167.30,65.67,167.18,65.66,167.22,65.64,167.28
RZ_7759093_6984,0,1430,50,0,0,65.64,167.32,65.66,167.25,65.67,167.25,65.65,167.40,65.60,167.55,65.55,167.65,65.53,167.62,65.51,167.80,65.50,168.00,65.49,168.07,65.51,167.88,65.55,167.65,65.59,167.55,65.61,167.65,65.62,167.75,65.64,167.75,65.64,167.62,65.65,167.55,65.66,167.57,65.55,167.62,65.42,167.65,65.34,167.68,65.38,167.68,65.41,167.70,65.44,167.78,65.47,167.93,65.53,168.07,65.54,168.15,65.53,168.18,65.50,168.28,65.45,168.32,65.44,168.10,65.42,167.82,65.45,167.75,65.46,167.95,65.46,168.18,65.41,168.18,65.35,168.15,65.25,168.18,65.21,168.00,65.20,167.82,65.26,167.68,65.30,167.72,65.30,167.75,65.28,167.78,65.28,167.75,65.29,167.72,65.28,167.70,65.29,167.60,65.28,167.53
RZ_7759093_6985,0,1430,401,0,0,65.28,167.57,65.25,167.72,65.24,167.85,65.22,168.05,65.25,168.25,65.29,168.45,65.30,168.50,65.30,168.55,65.29,168.47,65.36,168.38,65.45,168.28,65.45,168.30,65.38,168.30,65.34,168.32,65.36,168.30,65.40,168.25,65.41,168.18,65.44,168.10,65.36,168.12,65.29,168.25,65.21,168.38,65.21,168.22,65.22,168.00,65.25,167.75,65.29,167.75,65.33,167.75,65.36,167.80,65.38,167.85,65.36,167.88,65.34,167.88,65.31,168.03,65.30,168.15,65.30,168.28,65.26,168.25,65.22,168.20,65.21,168.18,65.25,168.15,65.30,168.10,65.35,168.05,65.38,168.03,65.39,168.20,65.41,168.35,65.42,168.47,65.45,168.40,65.45,168.35,65.49,168.35,65.51,168.45,65.45,168.53,65.35,168.57,65.29,168.18,65.30,167.75,65.30,167.45,65.26,167.62,65.24,167.90,65.24,168.12,65.22,168.25,65.21,168.38,65.19,168.50,65.26,168.60,65.36,168.30,65.42,168.03,65.40,167.68,65.36,167.62,65.35,167.57,65.34,167.53,65.33,167.45,65.31,167.68,65.36,167.97,65.44,168.22,65.51,168.12,65.54,168.03,65.51,168.22,65.42,168.43,65.35,168.65,65.28,168.60,65.31,168.53,65.39,168.28,65.41,168.07,65.41,167.93,65.38,167.90,65.44,167.82,65.49,167.75,65.46,167.90,65.39,168.07,65.31,168.15,65.31,168.05,65.31,167.93,65.28,167.93,65.25,167.88,65.28,167.85,65.33,167.85,65.36,167.85,65.36,168.12,65.38,168.40,65.35,168.72,65.34,168.78,65.31,168.82,65.31,168.82,65.30,168.43,65.30,168.05,65.34,167.65,65.38,167.65,65.41,167.85,65.41,168.15,65.41,168.35,65.44,168.30,65.45,167.95,65.47,167.65,65.46,167.60,65.42,167.75,65.39,167.93,65.39,167.80,65.39,167.70,65.38,167.70,65.36,167.95,65.36,168.25,65.39,168.40,65.42,168.35,65.45,168.28,65.47,168.10,65.50,167.97,65.49,167.90,65.42,167.93,65.38,167.95,65.31,168.18,65.29,168.40,65.34,168.40,65.42,168.20,65.53,167.97,65.45,168.22,65.36,168.47,65.34,168.35,65.42,167.97,65.51,167.65,65.51,167.78,65.50,167.82,65.49,167.80,65.49,167.62,65.51,167.57,65.53,167.47,65.53,167.43,65.55,167.78,65.56,168.15,65.59,168.32,65.59,168.03,65.58,167.72,65.58,167.57,65.59,167.53,65.60,167.43,65.59,167.35,65.58,167.28,65.53,167.47,65.50,167.70,65.54,167.93,65.60,167.93,65.70,167.93,65.72,167.93,65.75,167.88,65.72,167.75,65.70,167.65,65.69,167.60,65.62,167.65,65.55,167.68,65.45,167.82,65.41,167.95,65.40,167.93,65.44,167.80,65.53,167.68,65.59,167.68,65.62,167.97,65.59,168.30,65.58,168.55,65.58,168.43,65.60,168.28,65.60,168.20,65.58,168.22,65.55,168.25,65.56,168.07,65.59,167.90,65.61,167.60,65.62,167.53,65.62,167.47,65.61,167.55,65.60,167.60,65.60,167.60,65.60,167.57,65.58,167.55,65.54,167.78,65.53,168.03,65.55,168.28,65.61,168.35,65.66,168.43,65.66,168.28,65.66,167.75,65.66,167.20,65.67,166.97,65.66,167.18,65.66,167.32,65.65,167.40,65.62,167.50,65.59,167.60,65.55,167.50,65.53,167.40,65.53,167.28,65.53,167.35,65.53,167.30,65.51,167.35,65.55,167.38,65.58,167.25,65.62,167.07,65.61,167.05,65.60,167.18,65.58,167.25,65.59,167.20,65.59,167.20,65.59,167.22,65.59,167.28,65.60,167.18,65.60,167.00,65.59,166.82,65.59,166.72,65.60,166.78,65.64,166.88,65.66,166.95,65.70,167.00,65.71,167.00,65.74,166.95,65.74,166.90,65.76,166.78,65.78,166.72,65.75,166.72,65.71,166.90,65.67,167.05,65.66,167.22,65.65,167.30,65.62,167.38,65.61,167.38,65.60,167.32,65.59,167.32,65.58,167.35,65.58,167.45,65.62,167.30,65.67,167.12,65.72,166.95,65.70,166.88,65.69,166.80,65.66,166.70,65.66,166.68,65.67,166.60,65.70,166.53,65.78,166.55,65.83,166.65,65.88,166.78,65.88,166.80,65.94,166.78,65.97,166.88,65.88,167.00,65.74,167.12,65.65,167.15,65.70,167.22,65.75,167.30,65.80,166.95,65.86,166.55,65.83,166.22,65.72,166.45,65.61,166.68,65.59,166.57,65.60,166.40,65.64,166.22,65.66,166.25,65.75,166.28,65.81,166.40,65.85,166.55,65.81,166.70,65.79,166.75,65.78,166.78,65.78,166.75,65.78,166.70,65.78,166.62,65.83,166.55,65.89,166.47,65.95,166.30,65.95,166.15,65.96,165.93,65.94,165.88,65.92,165.85,65.90,165.90,65.90,165.90,65.89,165.93,65.89,165.90,65.90,165.90,65.94,165.80,65.99,165.70,66.03,165.68,66.03,165.75,66.04,165.82,66.05,165.90,66.06,165.90,66.08,165.90,66.10,165.88,66.14,165.88,66.16,165.85,66.21,165.60,66.24,165.38,66.17,165.12,66.11,165.10,66.05,164.82,66.08,164.55,66.09,164.47,66.09,164.65,66.10,164.82,66.11,164.80,66.12,164.72,66.14,164.65,66.15,164.55,66.15,164.50,66.16,164.47,66.22,164.47,66.29,164.45,66.28,164.78,66.20,165.07,66.12,165.43,66.14,165.45,66.16,165.50,66.17,165.53,66.15,165.78,66.08,166.07,65.99,166.43,65.94,166.45,65.92,166.43,65.91,167.18,65.79,168.32,65.67,169.47,65.56,170.50,65.51,171.68,65.45,173.25,65.49,174.45,65.53,175.70,65.61,176.97,65.70,178.62,65.76,180.18,65.74,182.68,65.86,184.57,65.97,186.97,66.16,188.72,66.08,191.43,66.00,194.20,65.88,197.18,65.83,200.07,65.76,203.03,65.70,206.22,65.55,209.20,65.33,212.85,65.08,216.15,64.80,220.25,64.62,223.43,64.40,227.28,64.42,230.53,64.33,234.43,64.03,237.82,63.12,242.22,62.12,246.50,61.14,251.07,60.50,254.72,60.05,259.07,60.05,262.75,60.23,266.95,60.26,270.68,60.55,275.05,60.61,279.18,60.56,283.70,59.86,288.20,59.11,292.90,58.42,297.30,57.69,301.77,56.91,306.32,56.10,310.35,55.29,314.70,54.65,318.45,54.11,322.62,53.56,326.25,52.81,330.30,52.24,334.02,51.71,337.88,50.92,341.00,49.86,344.18,49.12,346.65,48.77,349.38,48.40,351.90,47.75,354.48,46.98,356.98,46.50,358.52,46.24,359.35,46.01,360.52,45.66,361.68,45.21,363.32,45.05,363.77,44.95,364.23,44.86,364.20,44.77,364.15,44.70,364.07
RZ_7759093_6986,0,1430,50,0,0,44.74,363.95,44.91,363.20,45.09,362.50,45.24,361.85,45.39,361.62,45.75,360.23,46.08,358.85,46.27,357.60,46.44,356.70,46.59,355.82,46.88,354.02,47.11,352.50,47.51,350.52,47.41,349.00,47.17,348.00,46.94,346.80,47.08,345.60,47.35,343.82,47.69,342.12,48.16,340.07,48.54,338.35,48.81,336.43,48.92,335.20,49.00,333.48,49.20,331.80,49.55,329.30,49.89,326.62,50.11,324.52,50.21,322.48,50.24,320.75,50.11,318.48,50.09,316.32,50.31,313.77,50.73,311.55,50.98,309.20,50.94,307.52,51.00,305.25,51.12,303.20,51.41,301.18,51.99,299.35,52.59,297.55,53.09,295.48,53.24,293.50,53.34,291.57,53.58,289.60,53.79,287.55,53.98,285.70,54.12,283.45,54.29,281.32,54.36,278.95
RZ_7759093_6987,0,1430,50,0,0,54.48,277.12,54.65,274.88,54.65,273.07,54.61,271.30,54.65,269.55,54.98,267.60,55.27,265.88,55.42,264.62,55.71,263.35,56.06,261.45,56.38,260.02,56.74,257.88,57.24,256.12,57.81,254.45,58.54,252.90,59.20,251.30,60.06,249.70,60.76,248.00,61.33,246.50,61.73,244.78,62.02,243.55,62.34,242.68,62.54,241.78,62.81,240.97,63.16,240.18,63.55,238.57,63.76,237.32,63.84,235.97,63.89,235.18,63.96,234.38,64.08,233.18,64.19,231.75,64.28,230.53,64.22,229.82,64.19,228.97,64.17,227.95,64.31,226.38,64.39,225.62,64.31,225.07,64.08,224.25,63.85,223.43,63.75,222.68,63.75,222.72,63.79,221.95,63.79,221.12,63.75,219.95,63.73,219.45,63.74,218.60,63.75,218.07,63.79,217.43
RZ_7759093_6988,0,1430,1150,0,0,63.89,216.68,64.01,215.93,64.11,215.15,64.10,214.82,64.14,214.47,64.16,214.43,64.19,214.22,64.17,213.47,64.12,212.68,63.99,211.85,63.88,211.25,63.84,210.80,63.91,210.00,63.92,209.55,63.90,209.00,63.89,208.45,63.86,207.93,63.84,207.50,63.80,207.05,63.83,206.60,63.85,206.07,63.85,205.93,63.83,205.75,63.71,205.60,63.62,205.25,63.51,204.78,63.49,204.28,63.44,204.03,63.44,203.70,63.41,203.35,63.44,202.75,63.46,202.35,63.49,202.07,63.51,202.07,63.56,201.72,63.59,201.20,63.61,200.72,63.60,200.62,63.60,200.62,63.55,200.65,63.51,200.47,63.49,200.12,63.49,199.72,63.48,199.45,63.45,199.30,63.48,198.93,63.50,198.47,63.54,197.90,63.60,197.43,63.66,197.10,63.71,197.03,63.65,197.05,63.58,197.15,63.49,197.25,63.50,197.10,63.51,196.85,63.59,196.43,63.65,196.10,63.69,195.78,63.69,195.62,63.67,195.60,63.70,195.53,63.70,195.45,63.70,195.12,63.56,194.90,63.46,194.57,63.45,194.38,63.58,194.15,63.70,194.12,63.69,194.20,63.66,194.30,63.64,194.25,63.64,194.20,63.65,194.12,63.70,194.05,63.74,193.75,63.77,193.38,63.77,193.07,63.77,193.03,63.77,193.03,63.77,193.00,63.73,192.95,63.67,192.85,63.70,192.75,63.79,192.72,63.81,192.75,63.75,192.72,63.70,192.65,63.74,192.50,63.76,192.43,63.79,192.38,63.84,192.35,63.89,192.00,63.94,191.68,63.95,191.50,63.96,191.65,63.96,191.78,63.99,191.70,64.00,191.65,63.94,191.68,63.80,191.35,63.66,190.97,63.61,190.57,63.64,190.55,63.67,190.53,63.70,190.47,63.70,190.20,63.69,189.95,63.67,189.70,63.66,189.68,63.67,189.60,63.69,189.53,63.71,189.43,63.74,189.35,63.75,189.25,63.75,189.20,63.74,189.15,63.74,189.03,63.75,188.88,63.81,188.75,63.88,188.75,63.80,188.85,63.66,188.88,63.59,188.88,63.66,188.80,63.74,188.70,63.76,188.50,63.79,188.30,63.83,187.97,63.86,187.82,63.89,187.85,63.90,188.05,63.91,188.22,63.86,188.12,63.79,188.03,63.73,187.90,63.74,187.82,63.85,187.72,63.96,187.57,63.95,187.47,63.84,187.40,63.73,187.43,63.74,187.12,63.75,186.88,63.77,186.68,63.77,186.78,63.80,186.80,63.81,186.78,63.80,186.75,63.77,186.68,63.74,186.62,63.73,186.57,63.71,186.82,63.74,187.07,63.79,186.90,63.83,186.47,63.84,186.07,63.83,185.93,63.84,185.78,63.86,185.62,63.89,185.65,63.89,185.65,63.88,185.75,63.85,185.85,63.81,185.80,63.81,185.62,63.89,185.47,63.98,185.30,63.89,185.12,63.75,184.97,63.58,184.97,63.54,185.07,63.50,185.22,63.51,185.35,63.55,185.18,63.66,184.95,63.76,184.70,63.74,184.68,63.64,184.62,63.55,184.62,63.55,184.43,63.56,184.22,63.58,184.05,63.64,184.03,63.70,184.00,63.77,184.00,63.80,184.00,63.80,184.03,63.83,183.88,63.83,183.70,63.85,183.53,63.85,183.53,63.83,183.72,63.79,183.95,63.74,184.00,63.71,183.82,63.73,183.70,63.70,183.75,63.67,183.75,63.65,183.70,63.67,183.60,63.71,183.53,63.74,183.45,63.76,183.40,63.73,183.35,63.67,183.35,63.67,183.35,63.74,183.32,63.80,183.32,63.76,183.38,63.71,183.40,63.74,183.40,63.81,183.38,63.88,183.35,63.83,183.32,63.73,183.32,63.64,183.40,63.56,183.45,63.55,183.55,63.55,183.55,63.56,183.57,63.59,183.55,63.60,183.43,63.55,183.28,63.50,183.07,63.44,182.93,63.44,182.78,63.46,182.62,63.46,182.57,63.44,182.68,63.46,182.85,63.52,183.03,63.60,183.03,63.60,182.88,63.60,182.68,63.60,182.47,63.59,182.68,63.59,182.93,63.58,182.93,63.58,182.68,63.60,182.43,63.62,182.32,63.65,182.22,63.65,182.32,63.64,182.60,63.59,182.88,63.60,182.80,63.61,182.62,63.66,182.45,63.64,182.43,63.62,182.35,63.60,182.28,63.59,182.28,63.61,182.30,63.62,182.40,63.64,182.47,63.64,182.43,63.62,182.40,63.62,182.32,63.61,182.35,63.52,182.28,63.45,182.25,63.36,182.22,63.36,182.18,63.45,182.07,63.52,181.85,63.60,181.65,63.60,181.45,63.59,181.40,63.59,181.35,63.58,181.32,63.55,181.35,63.55,181.32,63.56,181.18,63.60,181.03,63.66,180.82,63.71,180.80,63.66,180.72,63.55,180.70,63.42,180.82,63.39,181.07,63.38,181.18,63.36,181.10,63.35,181.18,63.34,181.40,63.39,181.60,63.41,181.60,63.42,181.57,63.41,181.40,63.48,181.20,63.55,180.97,63.60,180.95,63.56,181.05,63.56,181.15,63.56,181.28,63.59,181.30,63.58,181.32,63.61,181.30,63.64,181.30,63.65,181.28,63.59,181.28,63.54,181.22,63.51,181.20,63.52,181.18,63.46,181.10,63.42,181.05,63.40,180.82,63.44,180.68,63.46,180.65,63.46,180.80,63.41,180.97,63.38,181.00,63.34,180.97,63.34,180.95,63.35,180.85,63.35,180.80,63.35,180.80,63.40,181.00,63.46,181.15,63.50,180.95,63.48,180.62,63.46,180.25,63.48,180.20,63.48,180.18,63.42,180.25,63.36,180.38,63.35,180.47,63.40,180.55,63.44,180.60,63.44,180.60,63.42,180.60,63.41,180.55,63.41,180.55,63.41,180.55,63.41,180.53,63.41,180.50,63.44,180.40,63.45,180.38,63.50,180.35,63.54,180.47,63.51,180.57,63.46,180.68,63.48,180.70,63.52,180.65,63.50,180.62,63.41,180.72,63.31,180.88,63.30,180.95,63.30,180.72,63.33,180.50,63.36,180.30,63.41,180.28,63.42,180.25,63.41,180.25,63.39,180.35,63.36,180.43,63.35,180.47,63.31,180.43,63.29,180.38,63.27,180.15,63.31,179.97,63.33,180.15,63.33,180.50,63.35,180.80,63.39,180.70,63.44,180.43,63.46,180.25,63.49,180.12,63.50,180.18,63.50,180.18,63.56,180.18,63.62,180.20,63.67,180.18,63.67,180.12,63.69,180.05,63.70,180.00,63.66,180.00,63.58,180.03,63.48,180.07,63.41,180.05,63.44,180.07,63.42,180.10,63.41,180.18,63.46,180.15,63.52,180.18,63.55,180.18,63.54,180.25,63.51,180.30,63.55,180.18,63.56,180.03,63.58,179.80,63.58,179.75,63.58,179.68,63.52,179.68,63.46,179.88,63.40,180.10,63.39,180.45,63.35,180.57,63.33,180.47,63.30,180.22,63.30,179.95,63.41,179.93,63.52,179.97,63.64,180.12,63.64,180.32,63.61,180.35,63.61,180.30,63.60,180.22,63.61,180.15,63.61,180.05,63.59,180.10,63.56,180.25,63.56,180.43,63.61,180.43,63.66,180.38,63.69,180.30,63.71,180.20,63.73,180.15,63.74,180.12,63.73,180.12,63.74,180.15,63.75,180.20,63.75,180.22,63.66,180.30,63.55,180.32,63.44,180.32,63.45,180.30,63.50,180.30,63.54,180.30,63.56,180.35,63.58,180.32,63.59,180.28,63.58,180.22,63.55,180.10,63.54,179.95,63.51,179.80,63.51,179.88,63.56,180.00,63.67,180.12,63.79,180.10,63.81,180.03,63.79,180.00,63.75,179.95,63.80,179.78,63.84,179.57,63.86,179.45,63.81,179.72,63.75,179.97,63.71,180.18,63.70,180.15,63.70,179.97,63.69,179.80,63.67,179.60,63.67,179.60,63.69,179.65,63.66,179.80,63.62,179.90,63.59,180.00,63.58,180.00,63.58,180.00,63.58,180.00,63.56,180.12,63.62,180.25,63.69,180.45,63.69,180.50,63.61,180.55,63.55,180.53,63.58,180.47,63.59,180.40,63.58,180.35,63.56,180.35,63.58,180.40,63.58,180.55,63.65,180.68,63.70,180.45,63.73,180.15,63.69,179.82,63.64,179.82,63.60,179.97,63.60,180.10,63.61,180.15,63.65,180.07,63.65,179.90,63.66,179.78,63.70,179.62,63.75,179.60,63.79,179.60,63.85,179.62,63.91,179.60,63.96,179.57,63.86,179.78,63.74,180.00,63.64,180.20,63.67,180.18,63.70,180.20,63.73,180.22,63.73,180.07,63.64,179.90,63.55,179.75,63.46,179.78,63.50,179.80,63.56,179.85,63.62,179.88,63.74,179.82,63.83,179.78,63.86,179.68,63.83,179.65,63.80,179.60,63.74,179.57,63.69,179.68,63.66,179.78,63.69,179.85,63.71,179.97,63.71,180.12,63.70,180.28,63.70,180.25,63.67,180.32,63.70,180.45,63.70,180.57,63.70,180.55,63.67,180.47,63.67,180.32,63.69,180.18,63.70,180.10,63.75,180.07,63.79,180.07,63.83,180.00,63.85,179.95,63.86,179.88,63.88,179.90,63.86,179.82,63.86,179.75,63.88,179.80,63.89,179.97,63.92,180.15,63.95,180.22,63.92,180.25,63.86,180.30,63.83,180.18,63.83,180.00,63.81,180.00,63.79,180.18,63.71,180.43,63.66,180.50,63.65,180.30,63.71,180.00,63.81,179.70,63.86,179.70,63.90,179.65,63.91,179.62,63.91,179.65,63.92,179.72,63.89,179.82,63.85,179.93,63.85,180.03,63.89,180.12,63.94,179.88,63.96,179.60,63.96,179.35,63.98,179.45,63.99,179.72,64.01,179.97,64.04,179.82,64.04,179.50,64.03,179.05,64.01,178.93,64.06,178.88,64.16,178.93,64.25,179.03,64.24,179.12,64.14,179.30,64.04,179.40,64.01,179.47,64.01,179.57,64.01,179.68,64.01,179.68,64.06,179.57,64.11,179.47,64.16,179.30,64.20,179.15,64.24,179.18,64.28,179.38,64.30,179.38,64.28,179.22,64.24,179.20,64.19,179.35,64.17,179.55,64.09,179.60,64.01,179.60,63.94,179.55,63.94,179.50,63.89,179.30,63.86,179.10,63.83,178.95,63.83,179.18,63.94,179.38,64.08,179.35,64.21,179.12,64.17,178.90,64.11,178.88,64.06,178.85,64.06,178.88,64.06,178.93,64.04,179.07,64.00,179.18,63.95,179.30,63.94,179.32,64.00,179.35,64.09,179.00,64.17,178.62,64.17,178.28,64.15,178.28,64.17,178.32,64.21,178.38,64.26,178.38,64.28,178.40,64.28,178.43,64.29,178.47,64.30,178.47,64.24,178.50,64.17,178.53,64.11,178.55,64.12,178.40,64.20,178.15,64.25,177.88,64.29,177.95,64.29,178.15,64.31,178.45,64.34,178.55,64.36,178.65,64.31,178.68,64.29,178.75,64.29,178.80,64.28,178.88,64.22,178.93,64.17,178.82,64.15,178.57,64.15,178.35,64.14,178.25,64.14,178.30,64.21,178.25,64.28,178.18,64.39,178.10,64.44,178.05,64.39,178.05,64.29,177.97,64.19,177.85,64.17,177.75,64.25,177.68,64.33,177.68,64.40,177.65,64.40,177.80,64.42,177.95,64.46,177.85,64.51,177.55,64.46,177.25,64.38,177.18,64.30,177.07,64.34,176.95,64.36,176.95,64.35,177.05,64.31,177.15,64.30,177.20,64.39,177.18,64.46,177.00,64.44,176.82,64.35,176.90,64.39,177.12,64.51,177.12,64.56,176.93,64.46,176.82,64.36,176.93,64.34,176.97,64.33,176.82,64.31,176.70,64.31,176.55,64.28,176.50,64.24,176.47,64.29,176.47,64.35,176.55,64.39,176.68,64.35,176.95,64.34,177.18,64.35,177.15,64.36,176.93,64.35,176.70,64.31,176.62,64.29,176.60,64.25,176.57,64.24,176.68,64.22,176.80,64.24,176.85,64.25,176.75,64.25,176.65,64.24,176.62,64.24,176.57,64.24,176.62,64.25,176.65,64.31,176.78,64.34,176.80,64.35,176.82,64.26,176.80,64.21,176.78,64.16,176.75,64.16,176.65,64.16,176.47,64.31,176.35,64.46,176.28,64.58,176.25,64.54,176.25,64.45,176.25,64.41,176.35,64.38,176.43,64.39,176.45,64.36,176.35,64.36,176.22,64.39,176.18,64.41,176.15,64.42,176.18,64.40,176.20,64.36,176.40,64.35,176.57,64.33,176.82,64.31,176.90,64.36,176.65,64.41,176.30,64.47,175.97,64.49,176.03,64.44,175.97,64.38,175.90,64.31,175.78,64.42,175.72,64.54,175.72,64.62,176.05,64.61,176.43,64.60,176.55,64.60,176.35,64.59,176.15,64.54,176.15,64.47,176.10,64.44,176.05,64.42,175.97,64.41,175.95,64.41,175.95,64.47,175.80,64.54,175.65,64.60,175.50,64.61,175.72,64.64,175.93,64.66,176.15,64.61,176.32,64.54,176.70,64.45,177.00,64.41,177.12,64.42,176.93,64.42,176.75,64.42,176.47,64.42,176.25,64.46,176.12,64.50,176.20,64.53,176.32,64.53,176.40,64.54,176.20,64.49,176.03,64.42,175.90,64.42,175.97,64.50,175.97,64.59,175.88,64.56,175.75,64.53,175.80,64.53,175.80,64.55,175.72,64.59,175.53,64.54,175.43,64.50,175.45,64.49,175.47,64.53,175.55,64.55,175.60,64.46,175.65,64.36,175.75,64.35,175.85,64.41,175.85,64.49,175.72,64.49,175.72,64.49,175.80,64.44,175.90,64.38,175.93,64.31,175.93,64.30,175.90,64.29,175.93,64.28,175.93,64.29,175.78,64.34,175.62,64.38,175.47,64.39,175.47,64.38,175.50,64.36,175.60,64.34,175.72,64.33,175.85,64.40,175.85,64.49,175.88,64.55,175.90,64.54,175.93,64.55,175.85,64.58,175.72,64.58,175.62,64.56,175.60,64.55,175.65,64.60,175.72,64.65,175.88,64.56,175.97,64.44,176.03,64.33,176.00,64.34,175.97,64.39,175.80,64.47,175.62,64.55,175.62,64.47,175.80,64.38,175.80,64.29,175.62,64.29,175.45,64.28,175.60,64.25,175.75,64.24,175.85,64.24,175.53,64.30,175.18,64.34,175.15,64.39,175.35,64.39,175.57,64.40,175.43,64.39,175.30,64.35,175.20,64.31,175.22,64.38,175.22,64.45,175.22,64.49,175.18,64.47,175.07,64.46,175.00,64.50,175.00,64.49,175.05,64.47,175.12,64.45,175.30,64.45,175.50,64.46,175.32,64.49,174.97,64.50,174.55,64.46,174.47,64.40,174.68,64.35,174.93,64.34,175.20,64.35,175.22,64.40,175.12,64.44,175.00,64.46,175.05,64.46,175.22,64.45,175.40,64.44,175.40,64.46,175.35,64.50,175.20,64.54,175.07,64.53,175.03,64.47,175.05,64.45,175.03,64.47,174.97,64.50,174.90,64.44,174.90,64.36,174.95,64.30,174.97,64.33,174.97,64.38,174.93,64.41,174.88,64.42,174.82,64.44,174.82,64.47,174.82,64.51,174.75,64.50,174.68,64.46,174.60,64.42,174.60,64.40,174.72,64.36,174.90,64.35,175.10,64.38,175.00,64.45,174.85,64.50,174.68,64.54,174.62,64.55,174.55,64.51,174.53,64.46,174.53,64.49,174.53,64.58,174.50,64.66,174.43,64.66,174.45,64.62,174.47,64.60,174.40,64.58,174.25,64.59,174.05,64.65,174.00,64.71,173.90,64.75,173.85,64.69,173.80,64.59,173.80,64.50,173.90,64.46,174.00,64.49,174.15,64.51,174.20,64.51,174.18,64.49,174.15,64.49,174.22,64.49,174.35,64.42,174.55,64.38,174.65,64.29,174.85,64.30,174.97,64.33,174.93,64.39,174.75,64.39,174.68,64.40,174.78,64.42,174.68,64.45,174.50,64.49,174.30,64.50,174.28,64.50,174.28,64.42,174.32,64.36,174.35,64.33,174.38,64.38,174.50,64.41,174.72,64.46,174.95,64.47,175.07,64.75,175.20,65.24,175.32,65.74,175.47,66.24,175.60,66.62,175.72,67.25,175.65,67.67,175.65,68.21,175.65,68.51,175.65,68.83,175.60,68.94,175.57,69.08,175.28,69.17,175.00,69.26,174.97,69.33,175.25,69.34,175.50,69.35,175.50,69.38,175.50,69.38,175.60,69.39,175.75,69.42,175.90,69.45,175.93,69.47,175.90,69.46,175.90,69.44,175.95,69.39,176.03,69.31,176.12,69.22,176.22,69.03,176.28,68.83,175.85,68.67,175.38,68.64,174.90,68.62,175.00,68.62,175.10,68.62,175.22,68.62,175.25,68.64,175.38,68.65,175.50,68.65,175.60,68.69,175.30,68.72,175.05,68.76,174.78,68.78,174.82,68.75,174.85,68.70,174.88,68.66,174.72,68.66,174.47,68.69,174.22,68.70,174.20,68.66,174.25,68.61,174.32,68.55,174.43,68.54,174.53,68.53,174.65,68.51,174.65,68.50,174.55,68.58,174.45,68.66,174.32,68.67,174.10,68.61,173.93,68.58,173.93,68.59,174.00,68.61,174.03,68.62,173.95,68.59,174.03,68.60,174.15,68.62,174.07,68.60,173.88,68.50,173.72,68.38,173.93,68.36,174.12,68.40,174.30,68.45,174.30,68.46,174.28,68.42,174.25,68.35,174.15,68.26,174.03,68.29,173.93,68.36,173.90,68.47,173.82,68.53,173.75,68.56,173.70,68.56,173.68,68.58,173.60,68.61,173.53,68.66,173.32,68.62,173.15,68.56,172.97,68.47,172.93,68.47,173.00,68.49,173.10,68.51,173.18,68.54,173.22,68.54,173.25,68.51,173.22,68.50,173.20,68.49,173.22,68.50,173.25,68.55,173.30,68.59,173.32,68.54,173.00,68.46,172.68,68.38,172.45,68.36,172.60,68.38,172.80,68.38,172.95,68.39,173.03,68.36,173.07,68.33,173.07,68.30,173.07,68.30,173.07,68.24,173.15,68.16,173.25,68.12,173.35,68.17,173.43,68.20,173.47,68.20,173.47,68.17,173.25,68.19,173.03,68.22,172.80,68.28,172.85,68.30,172.88,68.31,172.90,68.31,172.80,68.31,172.75,68.31,172.68,68.35,172.47,68.39,172.30,68.40,172.20,68.41,172.30,68.42,172.75,68.42,173.12,68.42,173.10,68.42,172.72,68.45,172.45,68.45,172.55,68.44,172.68,68.41,172.72,68.35,172.75,68.30,172.75,68.28,172.72,68.29,172.68,68.36,172.70,68.44,172.72,68.42,172.80,68.34,172.82,68.21,172.90,68.12,172.95,68.05,173.00,68.06,173.10,68.12,173.18,68.17,173.30,68.17,173.30,68.19,173.10,68.21,172.88,68.28,172.45,68.31,172.25,68.33,172.18,68.31,172.43,68.29,172.68,68.25,172.78,68.21,172.78,68.20,172.78,68.22,172.75,68.25,172.75,68.28,172.72,68.24,172.68,68.20,172.60,68.15,172.43,68.16,172.28,68.17,172.18,68.17,172.15,68.19,172.12,68.20,172.12,68.21,172.10,68.21,172.15,68.21,172.12,68.21,172.10,68.15,172.03,68.09,171.95,68.10,171.85,68.19,171.57,68.26,171.40,68.26,171.75,68.28,172.25,68.28,172.78,68.28,172.80,68.26,172.82,68.25,172.70,68.24,172.68,68.20,172.75,68.16,172.95,68.12,172.93,68.14,172.82,68.26,172.72,68.39,172.62,68.50,172.55,68.51,172.53,68.53,172.57,68.55,172.60,68.42,172.65,68.26,172.80,68.12,172.95,68.29,173.00,68.45,172.95,68.47,173.00,68.31,173.05,68.16,172.93,68.21,172.75,68.31,172.62,68.40,172.75,68.42,173.07,68.45,173.35,68.38,173.45,68.28,173.38,68.24,173.22,68.31,173.15,68.45,172.95,68.50,172.80,68.55,172.80,68.55,172.88
RZ_7759093_6989,0,1430,50,0,0,68.46,173.07,68.39,173.28,68.28,173.47,68.24,173.55,68.31,173.47,68.42,173.28,68.51,173.00,68.46,172.78,68.41,172.57,68.39,172.50,68.39,172.62,68.39,172.75,68.39,172.80,68.38,172.62,68.35,172.60,68.34,172.62,68.36,172.68,68.35,172.68,68.34,172.72,68.30,172.82,68.29,173.12,68.29,173.35,68.30,173.35,68.33,173.15,68.34,172.97,68.36,172.97,68.39,172.97,68.42,172.90,68.44,172.80,68.44,172.75,68.44,172.78,68.44,172.80,68.41,172.80,68.35,172.78,68.30,172.78,68.29,172.85,68.30,172.93,68.31,173.05,68.29,173.12,68.25,173.20,68.22,173.30,68.24,173.38,68.31,173.38,68.39,173.28,68.46,173.18,68.46,173.15,68.44,173.18,68.39,173.22,68.33,173.28,68.30,173.28
RZ_7759093_6990,0,1430,650,0,0,68.30,173.35,68.28,173.40,68.25,173.50,68.22,173.53,68.21,173.53,68.21,173.47,68.19,173.43,68.16,173.40,68.14,173.22,68.14,173.03,68.12,172.82,68.11,172.70,68.14,172.62,68.20,172.53,68.24,172.65,68.21,172.75,68.19,172.85,68.14,172.93,68.11,173.00,68.09,173.12,68.12,173.15,68.16,173.25,68.19,173.30,68.20,173.28,68.29,173.20,68.39,173.00,68.50,172.85,68.50,172.80,68.47,172.80,68.44,172.85,68.40,172.82,68.38,172.85,68.38,172.90,68.38,173.00,68.34,173.10,68.30,173.15,68.25,173.12,68.25,173.15,68.29,173.20,68.33,173.20,68.31,173.15,68.26,173.12,68.24,173.12,68.31,172.93,68.39,172.70,68.35,172.50,68.25,172.53,68.22,172.60,68.28,172.72,68.31,172.93,68.28,173.07,68.28,173.20,68.29,173.30,68.30,173.40,68.29,173.47,68.28,173.53,68.28,173.38,68.33,173.18,68.38,172.80,68.39,172.60,68.35,172.45,68.36,172.50,68.38,172.55,68.40,172.57,68.40,172.57,68.41,172.65,68.40,172.72,68.39,172.82,68.38,172.85,68.30,172.88,68.25,172.75,68.24,172.65,68.29,172.53,68.34,172.53,68.34,172.57,68.35,172.68,68.36,172.78,68.39,172.68,68.39,172.53,68.39,172.43,68.42,172.55,68.45,172.70,68.46,172.85,68.45,172.95,68.46,172.97,68.46,173.07,68.46,173.18,68.46,173.10,68.44,172.93,68.41,172.75,68.40,173.07,68.41,173.38,68.41,173.55,68.39,173.43,68.39,173.30,68.40,173.30,68.47,173.22,68.53,173.22,68.47,173.28,68.38,173.35,68.30,173.25,68.36,173.12,68.44,173.00,68.49,172.93,68.50,172.88,68.46,172.82,68.42,172.80,68.38,172.85,68.38,172.93,68.38,173.05,68.38,173.07,68.44,173.00,68.50,172.90,68.56,172.78,68.54,172.75,68.50,172.75,68.42,172.97,68.38,173.18,68.36,173.25,68.39,173.10,68.40,172.93,68.41,172.78,68.42,172.70,68.44,172.60,68.45,172.55,68.45,172.40,68.46,172.22,68.53,172.05,68.56,172.25,68.58,172.55,68.53,172.82,68.46,172.85,68.44,172.88,68.41,172.78,68.41,172.60,68.42,172.43,68.40,172.38,68.38,172.25,68.36,172.28,68.38,172.38,68.34,172.50,68.29,172.45,68.29,172.35,68.35,172.22,68.42,172.18,68.46,172.18,68.50,172.12,68.51,172.05,68.49,171.97,68.47,171.97,68.41,172.07,68.38,172.18,68.40,172.10,68.46,171.90,68.54,171.65,68.55,171.53,68.58,171.40,68.59,171.45,68.61,171.57,68.62,171.72,68.64,171.78,68.64,171.80,68.65,171.80,68.66,171.78,68.67,171.82,68.67,171.85,68.62,171.88,68.55,171.93,68.50,171.90,68.51,171.85,68.53,171.88,68.54,171.93,68.53,171.95,68.53,171.90,68.51,171.82,68.54,171.65,68.58,171.50,68.60,171.43,68.60,171.78,68.60,172.15,68.61,172.22,68.59,171.97,68.56,171.72,68.54,171.60,68.54,171.53,68.53,171.50,68.51,171.60,68.46,171.62,68.45,171.65,68.44,171.62,68.55,171.57,68.65,171.70,68.72,171.78,68.66,171.90,68.61,171.82,68.58,171.82,68.61,171.80,68.65,171.70,68.67,171.65,68.64,171.60,68.59,171.70,68.55,171.93,68.50,172.15,68.46,172.30,68.45,172.32,68.46,172.25,68.47,171.97,68.49,171.72,68.50,171.55,68.53,171.50,68.55,171.45,68.56,171.50,68.59,171.62,68.56,171.75,68.51,171.78,68.40,171.80,68.34,171.85,68.39,171.95,68.51,172.00,68.64,172.05,68.66,172.07,68.70,172.15,68.72,172.22,68.71,172.28,68.62,172.32,68.49,172.20,68.39,172.05,68.35,171.93,68.38,171.97,68.47,171.90,68.56,171.80,68.65,171.75,68.66,171.90,68.53,172.07,68.44,172.18,68.35,172.25,68.26,172.30,67.99,172.30,67.69,172.28,67.39,172.25,67.14,172.28,66.79,172.32,66.35,172.38,65.88,172.43,65.44,172.50,64.99,172.43,64.38,172.35,63.83,172.18,63.49,172.07,63.15,172.03,62.83,172.05,62.30,172.12,61.98,171.95,61.70,171.72,61.69,171.25,61.70,171.00,61.73,170.75,61.73,170.75,61.73,170.70,61.70,170.70,61.67,170.72,61.66,170.62,61.61,170.55,61.59,170.47,61.62,170.43,61.71,170.10,61.80,169.68,61.83,169.32,61.84,169.22,61.88,169.22,61.90,169.20,61.92,169.18,61.90,169.15,61.89,168.88,61.90,168.57,61.88,168.12,61.84,167.95,61.77,168.20,61.74,168.60,61.71,168.90,61.67,168.80,61.62,168.72,61.59,168.75,61.61,168.68,61.62,168.57,61.61,168.47,61.56,168.22,61.54,167.95,61.50,167.70,61.49,168.03,61.55,168.32,61.62,168.60,61.65,168.60,61.60,168.35,61.54,168.10,61.54,167.85,61.55,167.60,61.59,167.35,61.65,167.10,61.70,167.12,61.74,167.15,61.71,167.18,61.67,167.18,61.64,167.28,61.62,167.35,61.58,167.15,61.52,166.82,61.51,166.53,61.51,166.53,61.52,166.57,61.52,166.65,61.49,166.97,61.45,167.15,61.41,167.20,61.42,167.05,61.46,166.90,61.52,166.85,61.56,166.80,61.59,166.80,61.59,167.00,61.59,167.20,61.56,167.40,61.55,167.40,61.59,167.40,61.62,167.28,61.65,167.12,61.65,166.88,61.64,166.78,61.59,166.70,61.59,166.72,61.60,166.80,61.62,166.88,61.52,166.95,61.42,167.03,61.36,167.07,61.44,167.05,61.50,167.22,61.52,167.38,61.52,167.53,61.51,167.50,61.50,167.43,61.51,167.35,61.61,167.25,61.70,167.25,61.79,167.28,61.79,167.18,61.80,166.90,61.81,166.57,61.84,166.43,61.85,166.38,61.85,166.43,61.81,166.50,61.75,166.55,61.71,166.60,61.66,166.62,61.64,166.68,61.67,166.65,61.75,166.60,61.81,166.53,61.77,166.65,61.76,166.78,61.76,166.62,61.80,166.30,61.83,166.10,61.80,166.47,61.76,166.88,61.70,167.00,61.65,166.85,61.70,166.65,61.79,166.60,61.83,166.55,61.80,166.70,61.76,166.78,61.81,166.78,61.91,166.62,62.01,166.55,62.00,166.62,61.94,166.72,61.95,166.57,62.00,166.35,61.96,166.18,61.86,166.20,61.76,166.25,61.77,166.28,61.79,166.47,61.71,166.68,61.61,166.90,61.54,166.93,61.58,166.65,61.62,166.38,61.64,166.07,61.64,166.18,61.69,166.28,61.75,166.45,61.80,166.50,61.75,166.45,61.70,166.38,61.69,166.28,61.69,166.30,61.69,166.28,61.70,166.22,61.71,166.20,61.67,166.07,61.64,165.97,61.61,166.03,61.64,166.18,61.66,166.32,61.67,166.32,61.67,166.38,61.66,166.40,61.66,166.45,61.61,166.43,61.56,166.38,61.56,166.28,61.61,166.20,61.65,166.10,61.66,166.07,61.66,166.03,61.64,166.00,61.62,166.05,61.60,166.10,61.61,165.88,61.61,165.60,61.60,165.40,61.64,165.55,61.67,165.78,61.70,165.95,61.70,166.10,61.67,166.18,61.65,166.32,61.62,166.43,61.62,166.55,61.61,166.62,61.62,166.53,61.62,166.35,61.65,166.07,61.65,165.97,61.66,165.95,61.69,166.05,61.76,166.15,61.84,166.18,61.85,166.12,61.81,165.88,61.76,165.68,61.70,165.47,61.65,165.50,61.60,165.55,61.58,165.85,61.52,166.15,61.49,166.32,61.54,166.05,61.66,165.78,61.77,165.82,61.70,166.10,61.56,166.22,61.44,165.90,61.44,165.55,61.50,165.45,61.58,165.50,61.66,165.55,61.60,165.40,61.55,165.28,61.49,165.45,61.49,165.75,61.49,166.05,61.50,165.82,61.56,165.62,61.62,165.40,61.66,165.40,61.62,165.38,61.60,165.35,61.56,165.53,61.54,165.65,61.59,165.70,61.66,165.53,61.75,165.55,61.75,165.75,61.75,165.95,61.73,166.00,61.67,166.07,61.62,166.25,61.62,166.40,61.64,166.45,61.67,166.40,61.74,166.40,61.79,166.43,61.85,166.43,61.88,166.35,61.81,166.18,61.73,166.07,61.65,166.07,61.70,166.12,61.76,166.15,61.83,166.28,61.85,166.45,61.81,166.60,61.77,166.60,61.73,166.55,61.71,166.50,61.73,166.32,61.71,166.15,61.69,165.97,61.66,165.97,61.64,166.00,61.69,166.03,61.79,166.05,61.89,165.97,61.85,165.85,61.76,165.85,61.70,165.97,61.73,166.12,61.75,166.20,61.74,166.25,61.70,166.18,61.70,166.15,61.74,166.10,61.76,166.20,61.79,166.25,61.84,166.25,61.81,166.15,61.77,166.07,61.74,166.00,61.77,165.90,61.79,165.80,61.79,165.78,61.79,165.62,61.80,165.50,61.77,165.32,61.74,165.28,61.66,165.55,61.62,165.85,61.62,166.20,61.64,166.22,61.66,166.25,61.66,166.32,61.69,166.45,61.74,166.55,61.76,166.60,61.77,166.62,61.79,166.62,61.80,166.60,61.80,166.65,61.69,166.70,61.59,166.75,61.51,166.72,61.52,166.75,61.54,166.78,61.61,166.65,61.70,166.35,61.81,166.05,61.86,165.85,61.89,165.80,61.88,165.78,61.85,166.10,61.75,166.47,61.65,166.72,61.58,166.57,61.61,166.35,61.69,166.22,61.75,166.20,61.76,166.20,61.75,165.93,61.76,165.65,61.81,165.38,61.84,165.32,61.88,165.30,61.86,165.62,61.84,165.97,61.79,166.20,61.76,166.07,61.81,165.90,61.88,165.88,61.96,165.75,62.00,165.62,62.00,165.55,61.98,165.55,61.95,165.57,61.94,165.62,61.92,165.68,61.90,165.95,61.90,166.20,61.94,166.32,61.98,166.15,62.01,165.95,62.01,165.88,62.02,165.88,62.02,165.90,62.01,165.90,61.99,165.88,61.99,165.85,61.99,165.82,61.96,165.80,61.94,165.70,61.96,165.62,62.01,165.53,62.00,165.57,61.92,165.53,61.94,165.45,61.99,165.72,62.04,166.07,62.02,166.45,62.01,166.53,61.99,166.60,61.94,166.78,61.90,166.85,61.90,166.65,61.95,166.38,62.00,166.12,62.05,166.12,62.08,166.25,62.10,166.40,62.10,166.20,62.10,165.88,62.10,165.75,62.11,165.95,62.12,166.20,62.15,166.28,62.14,166.35,62.12,166.35,62.14,166.10,62.16,165.85,62.14,165.60,62.05,166.00,61.98,166.40,61.94,166.80,61.91,166.80,61.90,166.75,61.90,166.70,61.92,166.65,61.95,166.62,61.98,166.57,61.98,166.57,61.98,166.60,62.04,166.57,62.10,166.47,62.16,166.38,62.16,166.32,62.16,166.40,62.16,166.45,62.16,166.65,62.16,166.72,62.10,166.75,62.05,166.62,62.01,166.50,62.05,166.43,62.11,166.40,62.16,166.40,62.14,166.43,62.09,166.45,62.04,166.30
RZ_7759093_6991,0,1430,51,0,0,62.02,166.15,62.01,166.03,62.01,166.30,62.02,166.55,62.05,166.78,62.06,166.75,62.06,166.40,62.08,166.05,62.11,165.78,62.16,165.90,62.19,166.10,62.17,166.28,62.16,166.38,62.20,166.40,62.25,166.35,62.29,166.20,62.30,166.07,62.31,166.05,62.33,166.03,62.29,166.07,62.26,166.12,62.24,166.05,62.21,165.95,62.20,165.85,62.24,165.97,62.29,166.07,62.33,166.07,62.31,166.03,62.20,165.97,62.11,165.97,62.16,165.97,62.30,165.82,62.40,165.68,62.35,165.57,62.30,165.62,62.25,165.65,62.23,165.65,62.21,165.68,62.26,165.72,62.31,165.82,62.36,165.88,62.36,165.90,62.36,165.82,62.38,165.75,62.40,165.78,62.46,165.88,62.54,165.78,62.58,165.60,62.58,165.40,62.49,165.40,62.40,165.45
RZ_7759093_6992,0,1430,450,0,1,62.36,165.50,62.42,165.50,62.50,165.38,62.52,165.25,62.56,165.15,62.56,165.22,62.55,165.32,62.51,165.45,62.48,165.43,62.48,165.40,62.48,165.35,62.48,165.35,62.44,165.35,62.40,165.28,62.38,165.20,62.33,165.25,62.30,165.38,62.31,165.50,62.38,165.50,62.45,165.47,62.44,165.45,62.42,165.38,62.41,165.32,62.41,165.30,62.41,165.22,62.42,165.15,62.45,164.97,62.46,164.90,62.50,165.05,62.54,165.32,62.58,165.65,62.58,165.78,62.58,165.82,62.59,165.62,62.62,165.40,62.67,165.12,62.65,165.10,62.51,165.32,62.38,165.62,62.35,165.95,62.41,166.03,62.48,165.82,62.51,165.57,62.55,165.35,62.58,165.35,62.59,165.40,62.62,165.45,62.66,165.45,62.70,165.40,62.70,165.40,62.75,165.43,62.81,165.53,62.79,165.62,62.74,165.35,62.69,164.97,62.70,165.10,62.70,165.62,62.70,166.15,62.71,166.18,62.76,165.97,62.79,165.72,62.85,165.45,62.89,165.53,62.85,165.60,62.77,165.68,62.70,165.65,62.70,165.60,62.70,165.47,62.77,165.25,62.84,165.12,62.85,165.22,62.81,165.35,62.80,165.35,62.86,165.25,62.89,165.15,62.90,165.10,62.91,165.05,62.91,165.12,62.90,165.22,62.88,165.40,62.83,165.60,62.79,165.80,62.79,165.60,62.81,165.32,62.81,165.10,62.80,165.22,62.84,165.38,62.90,165.55,62.96,165.65,62.96,165.75,62.98,165.70,63.00,165.43,63.04,165.00,63.05,164.62,63.06,164.50,63.05,164.57,63.02,164.85,63.00,165.12,62.99,165.15,62.99,164.93,63.01,164.80,63.02,164.97,63.05,165.15,63.08,165.22,63.12,165.22,63.16,165.25,63.17,165.30,63.26,165.15,63.35,164.97,63.40,164.82,63.36,164.90,63.33,164.93,63.34,164.95,63.34,164.93,63.35,164.70,63.36,164.45,63.34,164.60,63.27,164.97,63.23,165.40,63.20,165.45,63.19,165.45,63.17,165.40,63.21,165.35,63.24,165.28,63.25,165.20,63.24,165.10,63.21,165.07,63.24,165.20,63.29,165.35,63.35,165.53,63.36,165.53,63.38,165.38,63.38,165.22,63.38,165.05,63.39,165.05,63.34,165.22,63.26,165.40,63.17,165.53,63.16,165.47,63.16,165.40,63.24,165.28,63.29,165.25,63.33,165.28,63.34,165.30,63.34,165.22,63.34,165.18,63.33,165.12,63.33,165.05,63.27,164.85,63.23,164.72,63.24,164.50,63.30,164.43,63.35,164.35,63.31,164.60,63.29,164.82,63.29,165.07,63.31,165.12,63.35,165.10,63.38,164.97,63.38,164.90,63.49,164.88,63.59,164.88,63.61,164.85,63.52,164.82,63.45,164.85,63.46,164.90,63.49,164.78,63.51,164.78,63.52,164.78,63.52,164.95,63.55,164.93,63.62,164.85,63.71,164.75,63.76,164.68,63.76,164.65,63.73,164.60,63.67,164.57,63.61,164.70,63.59,164.85,63.58,165.00,63.55,164.82,63.54,164.62,63.60,164.43,63.66,164.45,63.71,164.55,63.70,164.65,63.71,164.72,63.71,164.75,63.75,164.82,63.79,164.85,63.84,164.82,63.85,164.60,63.89,164.38,63.92,164.28,63.89,164.35,63.81,164.45,63.74,164.70,63.73,164.90,63.73,164.95,63.74,164.82,63.75,164.70,63.79,164.70,63.85,164.78,63.90,164.85,63.91,164.95,63.91,164.97,63.90,164.97,63.90,164.97,63.90,164.97,63.91,164.88,63.98,164.50,64.03,164.15,64.06,163.90,64.06,163.90,64.09,163.78,64.06,163.68,64.00,163.72,63.91,164.05,63.95,164.35,64.01,164.38,64.11,164.25,64.12,164.15,64.06,164.18,63.99,164.20,63.94,164.32,63.94,164.45,63.95,164.62,63.94,164.68,63.94,164.78,63.94,164.82,63.95,164.68,63.96,164.25,64.01,163.80,64.05,163.50,64.08,163.43,64.05,163.78,64.03,164.18,64.00,164.65,64.03,164.68,64.06,164.68,64.08,164.60,64.05,164.55,64.04,164.28,64.06,164.07,64.09,163.95,64.11,164.05,64.08,164.28,64.04,164.40,64.00,164.53,64.01,164.30,64.01,164.15,64.03,164.10,64.01,164.30,64.01,164.35,64.01,164.35,63.99,164.35,64.00,164.47,64.04,164.53,64.11,164.57,64.14,164.53,64.12,164.15,64.15,163.80,64.16,163.47,64.17,163.75,64.16,164.03,64.08,164.32,63.99,164.32,63.94,164.28,63.95,164.25,63.96,164.20,64.01,163.95,64.08,163.68,64.09,163.55,64.05,163.82,64.00,164.10,63.98,164.10,63.96,163.95,63.98,163.88,63.99,164.00,64.03,164.12,64.05,164.28,64.06,164.38,64.08,164.18,64.10,163.88,64.04,163.62,63.96,163.65,63.95,163.78,64.03,163.82,64.14,163.88,64.19,163.78,64.12,163.72,64.01,163.78,63.89,163.82,63.89,163.90,63.88,164.07,63.89,164.28,63.91,164.45,63.94,164.30,63.92,164.18,63.89,164.32,63.85,164.62,63.83,164.57,63.83,164.25,63.84,164.10,63.86,164.30,63.89,164.53,63.89,164.57,63.90,164.57,63.95,164.53,63.99,164.43,64.01,164.28,64.01,164.12,64.03,163.95,64.04,163.82,64.03,163.97,63.99,164.20,63.98,164.22,63.99,164.05,64.00,163.82,63.99,163.80,63.98,163.78,63.94,163.78,63.91,163.78,63.84,163.80,63.79,163.62,63.83,163.43,63.90,163.62,63.98,164.00,64.00,164.30,64.04,164.22,64.08,164.15,64.09,164.03,64.09,163.93,64.04,163.88,63.98,164.00,63.91,164.07,63.88,164.20,63.85,164.25,63.85,164.28,63.88,164.28,63.89,164.30,63.88,164.35,63.86,164.22,63.89,164.10,63.91,163.97,63.94,163.95,63.95,163.95,64.01,164.00,64.06,164.07,64.10,164.15,64.08,164.07,64.06,164.03,64.06,164.15,64.05,164.35,64.05,164.43,64.06,164.30,64.08,164.20,64.11,164.20,64.15,164.18,64.17,164.28,64.21,164.35,64.22,164.43,64.25,164.40,64.24,164.35,64.24,164.30,64.24,164.28,64.25,164.30,64.21,164.38,64.15,164.47,64.08,164.57,64.03,164.53,64.03,164.45,64.05,164.32,64.03,164.32,63.99,164.38,63.98,164.43,64.00,164.43,64.04,164.32,64.08,164.28,64.10,164.32,64.11,164.45,64.15,164.50,64.16,164.45,64.19,164.38,64.10,164.40,64.03,164.43,63.95,164.53,63.95,164.53,63.96,164.45,64.04,164.35,64.10,164.30,64.16,164.20,64.16,164.07,64.17,163.90,64.09,163.88,64.00,163.90,63.91,164.00,63.91,164.20,63.95,164.53,63.99,164.80,64.04,164.90,64.05,164.62,64.08,164.38,64.09,164.20,64.12,164.22,64.15,164.15,64.15,164.07,64.14,163.95,64.12,163.90,64.14,163.82,64.14,163.80,64.14,163.68,64.12,163.57,64.11,163.45,64.09,163.50,64.08,163.53,64.06,163.82,64.03,164.07,64.00,164.35,63.99,164.15,64.00,163.97,64.01,163.90,64.03,164.07,64.04,164.22,64.04,164.30,64.01,164.32,63.99,164.38,63.98,164.43,64.00,164.40,64.04,164.30,64.06,164.20,64.06,164.30,64.08,164.50,64.09,164.70,64.12,164.97,64.12,165.12,64.15,165.18,64.15,165.00,64.16,164.72,64.17,164.55,64.16,164.47,64.15,164.50,64.12,164.53,64.12,164.55,64.16,164.55,64.20,164.53,64.17,164.45,64.11,164.35,64.04,164.28,64.01,164.40
RZ_7759093_6993,0,1430,50,0,1,64.01,164.53,64.04,164.70,64.06,164.75,64.08,164.62,64.09,164.40,64.11,164.18,64.12,164.07,64.11,164.00,64.09,163.93,64.06,163.90,64.06,164.12,64.05,164.38,64.01,164.68,63.99,164.75,63.96,164.82,63.96,164.88,63.96,164.85,63.96,164.78,63.96,164.70,63.98,164.68,63.98,164.68,64.00,164.45,64.01,164.20,64.01,163.97,64.00,163.95,63.96,163.95,63.92,164.12,63.91,164.32,63.94,164.22,63.96,163.95,63.96,163.75,63.96,163.85,64.05,163.85,64.14,163.78,64.09,163.75,63.96,164.00,63.85,164.25,63.94,164.32,64.03,164.18,64.09,163.93,64.08,163.85,64.04,163.82,64.00,163.90,63.95,163.93,63.92,163.88,63.94,163.82,63.99,163.57,64.03,163.38,64.04,163.47,64.03,163.80
RZ_7759093_6994,0,1430,50,0,1,64.03,164.12,64.03,164.12,64.04,164.15,64.05,164.18,64.09,164.20,64.11,164.18,64.06,164.15,63.98,164.18,63.91,164.25,63.95,164.40,64.00,164.50,64.08,164.65,64.11,164.68,64.16,164.65,64.16,164.62,64.12,164.62,64.08,164.68,64.04,164.68,64.06,164.65,64.10,164.38,64.12,164.12,64.14,163.97,64.10,164.10,64.06,164.18,64.03,164.15,64.04,164.05,64.04,164.00,64.04,163.97,63.96,164.40,63.90,164.80,63.86,164.82,63.88,164.47,63.91,164.05,63.94,163.97,63.95,163.85,63.98,163.80,64.00,163.70,64.03,163.65,64.03,163.65,63.95,163.75,63.88,163.85,63.79,163.88,63.79,163.82,63.83,163.75,63.86,163.70,63.94,163.75,63.98,163.85,64.01,163.93,64.01,163.95,64.01,164.00
RZ_7759093_6995,0,1430,50,0,1,64.03,164.05,64.03,164.07,64.03,164.10,64.03,164.12,64.03,164.00,64.03,163.90,64.06,163.88,64.09,163.97,64.16,164.07,64.20,164.07,64.25,164.00,64.26,163.93,64.34,163.80,64.40,163.70,64.33,163.60,64.20,163.55,64.08,163.55,64.06,163.57,64.05,163.68,64.03,163.75,64.04,163.68,64.01,163.53,63.99,163.38,64.09,163.40,64.22,163.32,64.33,163.28,64.33,163.15,64.33,163.03,64.34,162.88,64.34,162.82,64.31,162.80,64.29,162.70,64.28,162.60,64.34,162.53,64.42,162.55,64.50,162.60,64.47,162.68,64.38,162.78,64.31,162.97,64.29,163.25,64.29,163.55,64.26,163.62,64.20,163.62,64.15,163.40,64.06,163.20,64.05,162.95,64.04,162.88,64.08,162.90,64.16,162.95,64.22,163.03
RZ_7759093_6996,0,1430,51,0,1,64.24,163.05,64.21,163.07,64.17,163.03,64.16,162.85,64.15,162.68,64.15,162.60,64.19,162.65,64.24,162.68,64.29,162.68,64.30,162.93,64.29,163.28,64.16,163.60,64.06,163.60,64.03,163.47,64.10,163.32,64.19,163.38,64.22,163.47,64.16,163.57,64.10,163.62,64.04,163.65,64.08,163.88,64.11,164.12,64.19,163.95,64.22,163.57,64.21,163.57,64.16,163.95,64.08,164.25,64.00,164.12,63.92,163.97,63.94,163.90,63.99,163.90,64.03,163.88,64.01,163.88,64.03,163.85,64.01,163.88,64.08,163.90,64.12,163.95,64.14,163.95,64.10,163.90,64.12,163.85,64.16,163.75,64.17,163.68,64.14,163.62,64.04,163.62,63.99,163.55,63.99,163.47,64.06,163.47,64.14,163.55,64.15,163.60,64.15,163.43,64.14,163.25
RZ_7759093_6997,0,1430,752,0,3,64.10,163.28,64.08,163.57,64.11,163.88,64.17,163.80,64.21,163.68,64.20,163.55,64.16,163.57,64.12,163.57,64.12,163.57,64.15,163.57,64.17,163.68,64.16,163.75,64.16,163.82,64.16,163.75,64.14,163.68,64.09,163.62,64.04,163.62,64.11,163.62,64.20,163.65,64.30,163.62,64.30,163.57,64.29,163.38,64.28,163.20,64.30,163.07,64.34,163.15,64.38,163.22,64.36,163.32,64.33,163.40,64.30,163.47,64.30,163.45,64.28,163.43,64.24,163.32,64.21,163.28,64.22,163.25,64.24,163.30,64.31,163.30,64.39,163.28,64.46,163.40,64.45,163.60,64.44,163.80,64.41,163.88,64.40,163.90,64.39,163.90,64.39,163.82,64.39,163.85,64.36,164.00,64.35,164.18,64.34,164.07,64.34,164.03,64.34,163.97,64.34,164.12,64.33,164.12,64.30,163.93,64.28,163.70,64.24,163.50,64.24,163.53,64.34,163.53,64.45,163.55,64.56,163.53,64.50,163.53,64.44,163.50,64.38,163.50,64.41,163.50,64.45,163.47,64.47,163.43,64.50,163.38,64.55,163.30,64.60,163.28,64.60,163.28,64.55,163.30,64.49,163.32,64.53,163.45,64.56,163.55,64.54,163.65,64.47,163.60,64.44,163.57,64.47,163.55,64.53,163.45,64.53,163.32,64.53,163.22,64.51,163.25,64.46,163.38,64.40,163.55,64.34,163.70,64.30,163.85,64.33,163.93,64.39,163.85,64.46,163.72,64.53,163.62,64.53,163.68,64.53,163.57,64.54,163.45,64.56,163.30,64.59,163.35,64.62,163.38,64.64,163.40,64.64,163.43,64.66,163.40,64.67,163.38,64.67,163.55,64.72,163.75,64.80,163.60,64.88,163.20,64.86,163.00,64.72,163.18,64.60,163.35,64.54,163.30,64.61,163.22,64.69,163.18,64.69,163.20,64.66,163.25,64.67,163.30,64.67,163.30,64.71,163.32,64.70,163.35,64.59,163.38,64.49,163.38,64.42,163.35,64.45,163.32,64.50,163.32,64.55,163.30,64.60,163.30,64.61,163.25,64.60,163.20,64.60,163.15,64.59,163.35,64.59,163.55,64.60,163.80,64.61,163.85,64.59,163.93,64.54,163.85,64.49,163.65,64.49,163.47,64.49,163.38,64.50,163.22,64.50,163.07,64.49,163.05,64.47,163.20,64.47,163.32,64.53,163.32,64.69,163.12,64.84,162.95,64.90,162.97,64.78,163.22,64.65,163.47,64.60,163.43,64.62,163.32,64.65,163.25,64.69,163.32,64.72,163.38,64.72,163.40,64.70,163.40,64.69,163.47,64.71,163.57,64.74,163.45,64.75,163.25,64.78,163.03,64.79,163.03,64.80,163.00,64.84,162.97,64.88,163.10,64.94,163.25,64.96,163.40,64.94,163.28,64.89,163.20,64.83,163.12,64.83,163.18,64.81,163.07,64.80,163.00,64.88,163.00,64.95,163.20,65.03,163.35,65.03,163.47,65.01,163.47,65.00,163.50,64.97,163.55,65.00,163.57,65.00,163.82,64.99,164.12,64.96,164.43,64.96,163.90,65.05,163.35,65.14,162.97,65.10,163.18,65.00,163.60,64.91,163.75,65.01,163.78,65.10,163.55,65.11,163.47,65.06,163.55,65.00,163.60,65.04,163.60,65.06,163.80,65.09,164.00,65.09,164.18,65.14,164.12,65.17,164.12,65.19,164.15,65.16,164.18,65.14,164.15,65.15,164.03,65.20,163.82,65.24,163.65,65.20,163.55,65.11,163.55,65.06,163.50,65.10,163.45,65.11,163.40,65.10,163.57,65.09,163.75,65.06,163.82,65.04,163.70,65.00,163.60,65.03,163.60,65.06,163.62,65.05,163.68,65.01,163.65,64.97,163.60,65.00,163.55,65.03,163.57,65.04,163.55,65.03,163.50,65.01,163.50,65.01,163.50,65.01,163.47,65.03,163.45,65.03,163.40,64.97,163.38,64.91,163.38,64.95,163.38,65.04,163.35,65.10,163.32,65.08,163.35,65.04,163.47,65.04,163.55,65.05,163.57,65.05,163.60,65.06,163.65,65.12,163.43,65.17,163.12,65.24,162.70,65.24,162.55,65.22,162.82,65.12,163.30,65.04,163.68,65.00,163.40,65.04,163.10,65.12,162.70,65.15,162.50,65.19,162.28,65.19,162.22,65.20,162.38,65.19,162.68,65.16,163.03,65.15,163.20,65.14,163.30,65.16,163.38,65.19,163.40,65.22,163.38,65.24,163.38,65.25,163.30,65.29,163.18,65.33,163.07,65.36,163.15,65.36,163.28,65.30,163.43,65.21,163.47,65.12,163.53,65.11,163.53,65.14,163.53,65.15,163.53,65.16,163.65,65.19,163.75,65.19,163.88,65.17,163.88,65.15,163.85,65.12,163.82,65.14,163.78,65.12,163.82,65.12,163.85,65.12,163.78,65.15,163.78,65.17,163.75,65.21,163.55,65.15,163.35,65.10,163.15,64.99,163.10,64.94,162.97,64.94,163.00,65.04,163.12,65.19,163.22,65.30,163.15,65.28,163.15,65.20,163.20,65.12,163.25,65.14,163.28,65.22,163.30,65.33,163.25,65.39,163.15,65.38,163.07,65.36,163.07,65.36,163.00,65.38,162.85,65.39,162.70,65.40,162.88,65.39,163.07,65.38,163.32,65.31,163.38,65.26,163.18,65.24,162.93,65.25,162.78,65.26,163.00,65.24,163.22,65.22,163.15,65.24,162.95,65.28,162.78,65.30,162.82,65.33,162.88,65.34,162.93,65.35,162.93,65.35,162.93,65.35,162.93,65.34,163.03,65.33,163.15,65.33,163.03,65.34,162.80,65.34,162.65,65.33,162.72,65.28,162.85,65.24,162.93,65.21,162.97,65.24,162.93,65.26,162.68,65.28,162.47,65.29,162.22,65.29,162.15,65.30,162.18,65.33,162.32,65.40,162.47,65.42,162.53,65.45,162.57,65.40,162.62,65.36,162.82,65.33,163.00,65.30,163.15,65.29,163.12,65.28,163.12,65.26,163.00,65.25,162.85,65.24,162.93,65.21,163.15,65.25,163.40,65.29,163.50,65.34,163.57,65.31,163.65,65.33,163.68,65.33,163.62,65.34,163.50,65.35,163.05,65.36,162.68,65.36,162.43,65.38,162.55,65.40,162.68,65.40,162.75,65.36,163.12,65.33,163.53,65.33,163.72,65.38,163.57,65.42,163.45,65.49,163.28,65.51,163.07,65.50,162.88,65.46,162.85,65.42,162.97,65.41,163.10,65.41,163.12,65.40,163.03,65.40,163.00,65.40,163.07,65.41,163.18,65.42,163.20,65.45,163.22,65.49,163.22,65.51,163.12,65.55,163.03,65.56,162.93,65.55,163.03,65.54,163.15,65.53,163.28,65.51,163.12,65.50,162.85,65.47,162.50,65.42,162.35,65.38,162.50,65.34,162.72,65.33,162.93,65.44,162.82,65.55,162.68,65.65,162.53,65.65,162.18,65.61,161.88,65.58,161.68,65.54,161.78,65.54,161.88,65.50,161.93,65.45,162.03,65.42,162.12,65.44,162.22,65.46,162.22,65.47,162.40,65.45,162.57,65.44,162.70,65.42,162.45,65.42,162.20,65.40,162.30,65.36,162.65,65.34,162.97,65.38,162.93,65.46,162.80,65.56,162.70,65.60,162.70,65.59,162.70,65.58,162.70,65.54,162.75,65.51,162.82,65.49,162.88,65.53,162.88,65.55,162.57,65.58,162.30,65.50,162.18,65.45,162.30,65.40,162.40,65.39,162.32,65.38,162.35,65.45,162.40,65.55,162.43,65.58,162.45,65.50,162.47,65.44,162.45,65.45,162.40,65.49,162.25,65.54,162.12,65.56,161.97,65.56,161.95,65.56,161.90,65.58,161.85,65.59,161.78,65.59,161.72,65.60,161.65,65.61,161.62,65.65,161.82,65.65,162.18,65.62,162.55,65.59,162.68,65.54,162.65,65.53,162.60,65.54,162.53,65.55,162.43,65.59,162.40,65.59,162.43,65.55,162.47,65.50,162.47,65.41,162.45,65.38,162.22,65.39,162.00,65.50,161.75,65.60,161.72,65.61,161.80,65.55,161.93,65.50,162.07,65.46,162.18,65.46,162.22,65.42,162.10,65.39,161.97,65.41,161.82,65.47,161.82,65.53,161.88,65.53,161.93,65.51,161.97,65.51,161.88,65.46,161.75,65.42,161.60,65.46,161.55,65.55,161.75,65.62,162.03,65.62,162.22,65.64,162.22,65.60,162.15,65.55,162.05,65.49,161.95,65.50,161.88,65.51,161.93,65.53,161.97,65.51,162.10,65.54,162.20,65.54,162.35,65.54,162.38,65.53,162.22,65.53,162.03,65.55,161.82,65.56,161.82,65.58,161.82,65.58,161.85,65.55,161.85,65.53,161.88,65.47,161.97,65.46,162.07,65.45,162.15,65.50,162.15,65.55,162.15,65.56,162.15,65.53,162.20,65.54,162.28,65.59,162.03,65.65,161.72,65.71,161.62,65.72,161.82,65.72,162.07,65.70,162.28,65.65,162.47,65.64,162.62,65.56,162.70,65.50,162.78,65.49,162.85,65.53,163.00,65.60,163.38,65.61,163.97,65.64,164.65,65.62,165.07,65.64,165.30,65.62,165.78,65.61,166.22,65.58,166.68,65.54,167.43,65.47,168.18,65.41,168.93,65.45,169.55,65.50,170.78,65.51,172.62,65.54,173.93,65.51,175.93,65.53,178.10,65.47,180.95,65.41,183.85,65.50,187.22,65.53,191.10,65.55,194.97,65.30,199.53,64.94,204.35,64.51,209.88,64.09,215.22,63.76,220.93,63.50,226.72,63.20,232.82,63.01,239.12,62.66,245.80,62.25,252.72,61.45,260.48,60.71,268.50,60.11,276.68,59.36,285.30,58.26,294.80,56.77,304.52,55.24,314.00,53.75,323.57,52.09,333.57,51.50,343.73,51.41,350.12,51.95,353.40,51.95,353.40,39.31,398.85,39.31,398.85,39.41,401.05,38.79,405.70,38.12,410.32,37.36,412.77,37.36,412.77,34.90,410.98,36.23,407.30,37.80,402.90,39.51,398.85,41.51,393.62,43.02,389.25,44.25,384.15,45.39,379.25,46.54,374.02,47.23,369.35,47.56,364.85,48.10,360.07,49.05,354.60,50.02,349.90,51.01,344.77,51.80,340.43,52.88,335.35,53.83,331.02,54.79,326.40,55.59,322.20,56.58,317.57,57.49,313.25,58.35,309.00,59.04,304.80,59.61,300.90,60.16,296.73,60.56,292.77,60.92,288.70,61.12,284.82,61.40,281.07,61.67,277.38,62.00,273.60,62.25,270.07,62.50,266.80,62.76,263.48,62.81,260.48,62.98,257.35,63.16,254.28,63.44,251.38,63.62,248.53,63.85,246.32,64.35,243.68,65.20,241.25,66.01,238.55,66.84,235.93,67.29,233.10,67.66,230.38,67.83,228.07,67.95,226.05,68.10,223.85,67.92,222.22,67.79,220.10,67.59,218.28,67.71,215.90,67.78,214.28,67.90,212.55,67.99,210.97,68.11,209.15,68.26,207.38,68.47,205.75,68.66,204.22,68.90,202.50,69.09,200.40,69.21,198.90,69.26,197.65,69.30,196.68,69.36,195.47,69.42,194.32,69.50,193.05,69.54,191.72,69.54,190.90,69.53,189.68,69.50,188.68,69.47,187.62,69.49,187.00,69.55,186.40,69.64,185.22,69.74,184.47,69.85,183.12,69.79,182.47,69.61,181.53,69.42,181.07,69.39,180.57,69.40,180.07,69.40,179.50,69.41,178.90,69.39,178.22,69.36,177.82,69.33,177.18,69.29,176.95,69.35,176.60,69.45,176.35,69.56,175.65,69.59,175.07,69.45,174.43,69.30,174.03,69.14,173.65,69.17,173.47
RZ_7759093_6998,0,1430,50,0,3,69.25,173.12,69.31,172.75,69.38,172.40,69.40,172.43,69.39,172.22,69.34,171.88,69.28,171.53,69.31,171.03,69.38,170.72,69.28,170.43,69.12,170.45,68.99,170.38,69.01,170.18,69.05,169.80,69.08,169.55,69.10,169.30,69.12,169.18,69.14,169.03,69.10,168.88,69.08,168.62,69.05,168.35,69.06,168.20,69.08,168.12,69.08,168.05,69.06,167.80,69.03,167.60,68.97,167.38,69.10,167.40,69.22,167.45,69.35,167.53,69.31,167.55,69.29,167.57,69.29,167.53,69.30,167.40,69.28,167.38,69.25,167.43,69.26,166.93,69.30,166.28,69.34,165.62,69.36,165.60,69.38,165.62,69.36,165.68,69.34,165.72,69.31,165.80,69.33,165.88,69.38,165.85,69.41,165.78,69.41,165.90,69.39,166.07,69.35,166.30
RZ_7759093_6999,0,1430,49,0,3,69.35,166.30,69.35,166.30,69.35,166.25,69.34,166.10,69.33,165.97,69.31,165.65,69.33,165.43,69.33,165.20,69.31,165.28,69.30,165.38,69.31,165.47,69.33,165.55,69.35,165.60,69.35,165.68,69.36,165.70,69.39,165.45,69.41,165.18,69.44,164.90,69.51,164.72,69.59,164.53,69.58,164.30,69.53,164.20,69.54,164.10,69.62,164.03,69.71,163.85,69.74,163.68,69.64,163.72,69.51,164.00,69.45,164.28,69.50,164.35,69.55,164.38,69.53,164.30,69.51,164.12,69.51,163.97,69.50,163.90,69.50,163.88,69.59,163.75,69.67,163.65,69.66,163.47,69.56,163.35,69.49,163.25,69.55,163.22,69.55,163.30,69.53,163.35,69.49,163.43,69.58,163.47,69.66,163.55,69.74,163.53,69.78,163.30
RZ_7759093_7000,0,1430,50,0,3,69.81,163.07,69.80,162.80,69.72,162.80,69.65,162.80,69.61,162.82,69.60,162.82,69.59,162.82,69.55,162.80,69.51,162.78,69.53,162.90,69.56,163.05,69.61,163.30,69.64,163.38,69.67,163.35,69.69,163.12,69.72,162.90,69.74,162.80,69.79,162.80,69.80,162.80,69.79,162.82,69.75,162.72,69.74,162.47,69.76,162.20,69.79,162.10,69.78,162.15,69.75,162.28,69.75,162.45,69.76,162.60,69.78,162.70,69.80,162.80,69.81,162.95,69.83,163.07,69.83,163.12,69.86,163.10,69.90,163.10,69.95,163.10,69.96,163.12,69.88,162.88,69.76,162.60,69.67,162.35,69.70,162.60,69.72,162.85,69.75,163.03,69.76,163.00,69.79,163.00,69.81,162.85,69.90,162.68,70.00,162.47,70.01,162.43,69.91,162.40
RZ_7759093_7001,0,1430,50,0,3,69.80,162.43,69.76,162.53,69.90,162.57,70.05,162.50,70.14,162.35,70.06,162.28,69.97,162.35,69.97,162.50,69.94,162.72,69.91,162.82,69.89,162.95,69.89,162.97,69.92,162.68,69.97,162.32,70.08,161.97,70.11,161.93,70.16,161.85,70.14,161.70,70.10,161.60,70.08,161.68,70.06,161.78,70.08,161.90,70.06,161.97,70.08,162.30,70.09,162.62,70.11,162.85,70.12,162.78,70.12,162.70,70.11,162.60,70.10,162.57,70.08,162.57,70.06,162.60,70.06,162.50,70.06,162.40,70.05,162.35,70.05,162.30,70.05,162.22,70.03,162.22,70.01,162.28,70.00,162.43,70.04,162.50,70.09,162.57,70.17,162.35,70.24,162.12,70.25,161.93,70.20,161.95,70.25,162.00,70.34,162.00,70.33,162.03,70.22,162.12
RZ_7759093_7002,0,1430,51,0,3,70.12,162.28,70.12,162.40,70.12,162.38,70.12,162.35,70.12,162.32,70.17,162.20,70.21,161.93,70.26,161.65,70.28,161.53,70.29,161.53,70.31,161.53,70.36,161.53,70.42,161.57,70.46,161.62,70.47,161.68,70.49,161.68,70.44,161.70,70.40,161.68,70.36,161.55,70.39,161.40,70.41,161.40,70.44,161.45,70.45,161.53,70.49,161.50,70.54,161.47,70.60,161.43,70.59,161.40,70.54,161.38,70.49,161.38,70.47,161.30,70.47,161.15,70.46,161.03,70.46,160.97,70.50,160.97,70.53,161.03,70.56,161.10,70.59,161.18,70.56,161.18,70.54,161.15,70.58,161.18,70.65,161.22,70.72,161.28,70.70,161.38,70.69,161.53,70.67,161.68,70.69,161.45,70.69,161.15,70.70,160.90,70.71,160.93,70.70,160.93,70.70,160.90
RZ_7759093_7003,0,1430,50,0,3,70.72,160.88,70.74,160.75,70.75,160.68,70.69,160.75,70.64,160.90,70.70,161.22,70.79,161.38,70.92,161.30,70.96,161.03,70.91,160.68,70.83,160.53,70.75,160.50,70.78,160.62,70.79,160.75,70.79,160.80,70.79,160.80,70.78,160.80,70.79,160.85,70.83,160.95,70.86,161.00,70.88,160.97,70.88,160.75,70.88,160.57,70.92,160.47,70.96,160.50,70.99,160.50,71.00,160.50,71.00,160.60,71.04,160.70,71.08,160.82,71.12,160.85,71.14,160.88,71.14,160.90,71.14,160.93,71.14,160.95,71.14,160.97,71.15,160.93,71.19,160.88,71.21,160.88,71.22,160.95,71.20,161.03,71.25,161.03,71.30,161.10,71.35,161.15,71.35,161.07,71.36,160.95,71.38,160.72,71.39,160.65,71.38,160.65,71.41,160.78
RZ_7759093_7004,0,1430,49,0,3,71.46,160.93,71.49,161.03,71.47,161.05,71.44,160.82,71.42,160.55,71.42,160.43,71.44,160.55,71.44,160.75,71.51,160.82,71.59,160.88,71.66,160.85,71.58,160.78,71.47,160.70,71.47,160.57,71.56,160.53,71.60,160.47,71.56,160.53,71.56,160.57,71.61,160.62,71.66,160.62,71.66,160.62,71.60,160.85,71.54,161.10,71.55,161.47,71.62,161.62,71.67,161.68,71.66,161.47,71.66,161.28,71.70,161.15,71.75,161.00,71.78,160.72,71.74,160.47,71.71,160.40,71.67,160.50,71.69,160.68,71.72,160.82,71.76,160.93,71.79,160.88,71.83,160.82,71.86,160.75,71.89,160.72,71.89,160.65,71.90,160.60,71.94,160.60,71.96,160.62,71.97,160.68,71.97,160.72,72.03,160.82,72.08,161.18
RZ_7759093_7005,0,1430,50,0,3,72.05,161.47,71.97,161.47,71.91,161.25,71.90,161.05,71.89,161.07,71.89,161.12,71.89,161.15,71.91,161.18,71.96,161.15,72.00,161.03,72.03,160.93,72.03,160.93,72.01,161.03,71.99,161.12,72.03,161.12,72.10,161.07,72.22,161.00,72.29,160.90,72.35,161.00,72.34,161.15,72.26,161.25,72.20,161.15,72.16,161.05,72.20,161.00,72.26,161.00,72.30,160.97,72.33,160.95,72.33,160.97,72.33,161.03,72.33,161.05,72.35,161.07,72.38,161.12,72.39,161.18,72.39,161.20,72.46,161.15,72.54,161.07,72.51,160.93,72.41,160.82,72.44,160.95,72.54,161.30,72.64,161.68,72.64,161.70,72.65,161.53,72.67,161.35,72.61,161.25,72.53,161.20,72.45,161.15,72.46,161.12,72.46,161.15,72.46,161.15
RZ_7759093_7006,0,1430,50,0,3,72.46,161.12,72.50,161.05,72.54,161.03,72.60,161.05,72.64,161.07,72.67,161.07,72.74,161.10,72.79,161.07,72.75,161.12,72.67,161.18,72.64,161.25,72.69,161.28,72.74,161.38,72.74,161.45,72.71,161.38,72.67,161.22,72.70,161.07,72.76,161.07,72.84,161.10,72.86,161.12,72.88,161.22,72.83,161.35,72.80,161.47,72.79,161.60,72.84,161.65,72.85,161.55,72.86,161.38,72.86,161.20,72.86,161.20,72.86,161.20,72.86,161.03,72.84,160.88,72.81,161.03,72.80,161.38,72.81,161.80,72.83,161.90,72.81,161.93,72.79,161.78,72.76,161.75,72.75,161.80,72.75,162.07,72.79,162.28,72.83,162.18,72.85,161.93,72.89,161.62,72.91,161.55,72.95,161.45,72.96,161.60,73.00,161.80,73.03,161.78
RZ_7759093_7007,0,1430,51,0,3,73.05,161.53,73.05,161.53,73.03,161.78,73.00,161.72,73.00,161.43,72.96,161.20,72.91,161.25,72.88,161.30,72.90,161.18,73.01,161.05,73.11,161.15,73.20,161.38,73.20,161.62,73.16,161.55,73.12,161.50,73.11,161.45,73.12,161.45,73.20,161.85,73.28,162.28,73.62,162.45,74.00,162.20,74.47,161.95,74.85,162.30,75.22,162.85,75.84,163.35,76.55,163.43,77.39,163.32,78.17,163.20,78.85,163.10,79.53,163.15,80.05,163.30,80.59,163.43,80.88,163.38,81.11,163.22,81.21,163.07,81.39,163.00,81.46,163.03,81.51,163.07,81.49,163.12,81.45,163.00,81.44,162.90,81.40,162.85,81.39,162.78,81.41,162.62,81.45,162.50,81.49,162.45,81.44,162.35,81.39,162.20,81.34,161.95,81.33,161.68,81.33,161.43
RZ_7759093_7008,0,1430,51,0,3,81.35,161.35,81.36,161.43,81.38,161.53,81.40,161.57,81.44,161.68,81.46,161.75,81.49,161.75,81.49,161.75,81.47,161.78,81.47,161.88,81.46,162.00,81.42,161.93,81.39,161.72,81.36,161.53,81.38,161.57,81.39,161.68,81.47,161.68,81.55,161.68,81.58,161.68,81.53,161.72,81.47,161.78,81.47,161.75,81.44,161.70,81.41,161.78,81.36,161.93,81.33,162.12,81.30,162.07,81.30,161.95,81.31,161.82,81.33,161.82,81.35,161.80,81.39,161.85,81.41,161.90,81.42,161.90,81.42,161.75,81.45,161.53,81.46,161.40,81.47,161.22,81.47,161.12,81.47,161.03,81.47,161.00,81.45,161.12,81.44,161.28,81.39,161.43,81.36,161.43,81.34,161.45,81.45,161.55,81.54,161.62,81.50,161.75,81.36,161.78,81.28,161.82
RZ_7759093_7009,0,1430,50,0,3,81.33,161.88,81.38,161.90,81.39,161.95,81.42,161.95,81.45,161.97,81.42,161.97,81.36,162.03,81.35,162.05,81.40,162.03,81.45,161.88,81.45,161.70,81.40,161.57,81.35,161.53,81.28,161.65,81.25,161.75,81.25,161.88,81.28,161.90,81.26,161.97,81.24,162.05,81.31,161.75,81.41,161.38,81.53,161.22,81.53,161.45,81.49,161.43,81.42,161.15,81.40,160.95,81.42,161.03,81.46,161.07,81.46,161.07,81.45,161.10,81.44,161.18,81.44,161.25,81.45,161.20,81.51,161.12,81.55,161.15,81.55,161.20,81.53,161.28,81.50,161.40,81.54,161.53,81.58,161.68,81.59,161.70,81.56,161.75,81.54,161.72,81.50,161.68,81.47,161.57,81.42,161.47,81.41,161.32,81.40,161.22,81.42,161.12,81.45,161.12
RZ_7759093_7010,0,1430,50,0,3,81.49,161.12,81.51,161.15,81.53,161.32,81.51,161.47,81.50,161.55,81.50,161.50,81.50,161.45,81.55,161.50,81.60,161.53,81.64,161.57,81.66,161.38,81.69,161.18,81.71,161.00,81.71,161.30,81.71,161.62,81.75,161.43,81.78,160.97,81.80,160.90,81.84,161.30,81.86,161.68,81.86,161.68,81.83,161.68,81.76,161.68,81.72,161.70,81.70,161.78,81.69,161.85,81.79,161.93,81.89,161.90,81.97,161.90,81.95,161.90,81.91,161.93,81.90,161.95,81.90,161.85,81.88,161.75,81.86,161.65,81.86,161.65,81.88,161.72,81.89,161.80,81.86,161.88,81.86,161.55,81.88,161.22,81.91,161.10,81.92,161.30,81.92,161.47,81.91,161.47,81.91,161.50,81.91,161.53,81.92,161.55,81.91,161.57,81.90,161.57
RZ_7759093_7011,0,1430,49,0,3,81.92,161.55,81.95,161.65,81.96,161.80,81.94,161.85,81.94,161.80,81.96,161.62,82.01,161.43,82.06,161.25,82.09,161.30,82.11,161.55,82.15,161.78,82.20,161.65,82.25,161.43,82.28,161.20,82.29,161.20,82.29,161.28,82.31,161.35,82.35,161.38,82.40,161.28,82.41,161.18,82.39,161.28,82.39,161.55,82.40,161.82,82.40,161.88,82.36,161.82,82.34,161.78,82.34,161.80,82.34,161.82,82.34,161.85,82.33,161.88,82.33,161.90,82.30,161.90,82.29,161.90,82.34,161.93,82.40,162.00,82.46,162.07,82.45,162.12,82.45,162.00,82.45,161.85,82.46,161.70,82.49,161.60,82.50,161.40,82.54,161.22,82.58,161.32,82.56,161.45,82.51,161.57,82.58,161.60,82.69,161.75,82.78,161.93
RZ_7759093_7012,0,1430,50,0,3,82.76,162.00,82.74,162.07,82.75,162.07,82.79,162.10,82.81,161.97,82.84,161.75,82.86,161.55,82.79,161.50,82.70,161.57,82.61,161.65,82.60,161.78,82.61,161.85,82.64,161.93,82.62,161.88,82.60,161.80,82.66,162.05,82.76,162.38,82.90,162.55,82.92,162.43,82.99,162.28,83.01,162.38,83.04,162.45,83.03,162.32,83.01,162.10,83.03,161.90,83.00,161.93,83.01,162.00,83.01,162.05,83.00,162.07,82.97,162.05,82.95,162.00,82.94,162.00,82.97,162.00,83.03,161.97,83.09,161.93,83.14,161.90,83.20,161.93,83.22,161.95,83.25,162.03,83.28,161.97,83.29,161.90,83.28,161.82,83.26,161.72,83.29,161.62,83.33,161.82,83.36,162.15,83.38,162.57,83.36,162.72,83.34,162.90,83.31,162.78
RZ_7759093_7013,0,1430,50,0,3,83.26,162.47,83.21,162.12,83.19,161.97,83.17,162.20,83.17,162.50,83.21,162.55,83.26,162.30,83.31,162.10,83.26,162.18,83.30,162.22,83.34,162.38,83.38,162.53,83.36,162.68,83.36,162.53,83.41,162.38,83.46,162.22,83.51,162.35,83.54,162.47,83.56,162.68,83.49,162.75,83.41,162.85,83.34,162.88,83.35,163.00,83.41,163.10,83.47,163.22,83.54,163.22,83.55,163.35,83.58,163.50,83.59,163.28,83.60,162.93,83.61,162.57,83.61,162.60,83.65,162.60,83.66,162.60,83.67,162.55,83.65,162.50,83.67,162.40,83.71,162.38,83.71,162.38,83.66,162.45,83.61,162.62,83.61,162.78,83.61,162.97,83.64,163.07,83.67,163.20,83.72,163.20,83.72,162.93,83.70,162.62,83.66,162.28,83.67,162.22
RZ_7759093_7014,0,1430,51,0,3,83.74,162.18,83.80,162.22,83.88,162.38,83.92,162.55,83.96,162.65,83.97,162.68,84.00,162.62,84.00,162.55,84.01,162.47,84.00,162.50,83.99,162.45,83.94,162.40,83.91,162.35,83.89,162.32,83.90,162.55,83.91,162.80,83.91,163.05,83.90,163.07,83.88,163.10,83.94,162.97,84.01,162.75,84.09,162.50,84.08,162.47,84.06,162.88,84.05,163.30,84.04,163.65,84.03,163.65,84.05,163.57,84.11,163.45,84.16,163.30,84.20,163.20,84.22,163.18,84.24,163.18,84.22,163.12,84.20,163.12,84.17,163.10,84.16,163.12,84.15,163.28,84.10,163.45,84.08,163.43,84.14,163.25,84.24,163.05,84.31,163.10,84.30,163.18,84.29,163.22,84.28,163.15,84.29,163.03,84.31,163.03,84.33,163.00,84.35,162.97,84.35,162.90
RZ_7759093_7015,0,1430,50,0,3,84.34,162.93,84.34,162.95,84.33,162.97,84.33,163.03,84.33,163.32,84.31,163.65,84.31,163.95,84.31,163.90,84.34,163.78,84.36,163.65,84.41,163.50,84.45,163.43,84.47,163.25,84.45,163.12,84.42,163.25,84.40,163.50,84.40,163.65,84.44,163.50,84.47,163.45,84.51,163.50,84.50,163.60,84.47,163.65,84.45,163.70,84.42,163.68,84.40,163.62,84.38,163.70,84.40,163.82,84.42,163.95,84.46,163.82,84.47,163.62,84.54,163.40,84.58,163.35,84.56,163.35,84.53,163.35,84.51,163.55,84.53,163.82,84.54,164.10,84.55,164.12,84.51,164.15,84.47,164.22,84.42,164.32,84.42,164.38,84.44,164.35,84.50,164.43,84.54,164.65,84.59,164.88,84.60,164.60,84.60,164.22,84.59,163.85,84.55,163.85
RZ_7759093_7016,0,1430,50,0,3,84.55,163.85,84.55,163.82,84.56,163.80,84.58,163.75,84.56,163.78,84.56,163.82,84.60,163.97,84.64,164.12,84.67,164.28,84.67,164.30,84.67,164.35,84.65,164.40,84.64,164.43,84.64,164.45,84.71,164.45,84.78,164.60,84.84,164.75,84.83,164.80,84.83,164.60,84.84,164.40,84.79,164.30,84.74,164.35,84.71,164.40,84.75,164.50,84.79,164.55,84.81,164.47,84.83,164.38,84.83,164.25,84.83,164.25,84.83,164.25,84.83,164.28,84.83,164.32,84.83,164.32,84.80,164.30,84.78,164.38,84.78,164.47,84.80,164.57,84.81,164.57,84.83,164.57,84.81,164.57,84.84,164.60,84.86,164.57,84.89,164.78,84.88,164.88,84.84,164.90,84.79,164.78,84.78,164.78,84.86,164.82,84.96,164.85,85.04,164.85
RZ_7759093_7017,0,1430,49,0,3,85.00,164.88,85.01,164.82,85.04,164.72,85.10,164.62,85.12,164.57,85.15,164.53,85.14,164.47,85.12,164.30,85.09,164.18,85.06,164.00,85.05,163.93,85.08,163.97,85.09,164.07,85.11,164.20,85.11,164.20,85.15,164.30,85.17,164.40,85.20,164.50,85.24,164.47,85.33,164.55,85.41,164.75,85.45,164.97,85.71,165.10,86.00,165.05,86.55,164.97,86.92,164.93,87.47,164.90,87.89,165.05,88.47,165.18,89.10,165.35,89.83,165.32,90.46,165.35,91.19,165.25,91.97,165.12,92.81,165.07,93.65,165.10,94.61,165.32,95.50,165.62,96.34,166.03,97.01,166.35,97.64,166.75,98.15,167.07,98.54,167.50,98.92,167.70,99.17,167.82,99.50,167.80,99.81,167.75,100.15,167.70,100.28,167.85
RZ_7759093_7018,0,1430,50,0,3,100.51,168.10,100.71,168.43,100.94,168.57,101.11,168.60,101.29,168.53,101.46,168.38,101.47,168.30,101.44,168.47,101.39,168.70,101.35,168.93,101.31,168.93,101.24,168.93,101.15,168.95,101.16,168.97,101.17,169.10,101.17,169.22,101.14,169.38,101.11,169.40,101.08,169.40,101.05,169.40,101.06,169.40,101.10,169.43,101.14,169.43,101.15,169.35,101.16,169.25,101.11,169.53,101.08,169.85,101.03,169.70,101.04,169.22,101.03,168.68,101.01,168.62,101.01,168.65,101.00,168.80,100.95,168.97,100.90,169.03,100.83,169.03,100.79,169.20,100.75,169.45,100.74,169.53,100.74,169.38,100.74,169.32,100.72,169.45,100.72,169.57,100.72,169.38,100.72,169.20,100.76,168.90,100.81,168.82,100.84,169.10,100.81,169.47,100.71,169.70
RZ_7759093_7019,0,1430,50,0,3,100.64,169.45,100.59,169.18,100.64,169.18,100.70,169.30,100.67,169.47,100.61,169.50,100.55,169.57,100.55,169.62,100.59,169.68,100.61,169.75,100.67,169.78,100.70,169.82,100.66,169.78,100.60,169.70,100.59,169.65,100.64,169.65,100.69,169.65,100.67,169.78,100.66,169.90,100.64,169.82,100.64,169.65,100.64,169.50,100.66,169.55,100.69,169.60,100.72,169.60,100.74,169.75,100.70,169.90,100.66,170.10,100.62,170.22,100.62,170.32,100.62,170.12,100.61,169.88,100.62,169.50,100.62,169.38,100.61,169.55,100.60,169.88,100.59,170.25,100.60,170.30,100.60,170.03,100.61,169.72,100.60,169.55,100.60,169.70,100.59,169.90,100.62,169.97,100.67,170.07,100.71,170.10,100.71,170.10,100.69,169.88,100.67,169.68,100.66,169.38
RZ_7759093_7020,0,1430,50,0,3,100.67,169.25,100.66,169.20,100.62,169.35,100.59,169.65,100.59,169.88,100.61,169.95,100.64,169.88,100.65,169.80,100.64,169.80,100.64,169.82,100.64,169.88,100.64,169.95,100.66,170.03,100.69,170.15,100.71,170.28,100.76,170.28,100.80,170.18,100.85,170.10,100.84,170.05,100.84,170.03,100.84,169.85,100.84,169.68,100.85,169.53,100.86,169.53,100.86,169.72,100.86,169.90,100.86,169.88,100.85,169.68,100.83,169.60,100.79,169.62,100.76,169.65,100.72,169.57,100.71,169.57,100.75,169.43,100.80,169.25,100.86,169.10,100.86,169.18,100.88,169.38,100.88,169.53,100.85,169.68,100.81,169.75,100.79,169.70,100.81,169.62,100.88,169.72,100.92,169.95,100.92,170.30,100.88,170.45,100.83,170.50,100.80,170.35,100.83,170.18
RZ_7759093_7021,0,1430,50,0,3,100.85,169.93,100.86,169.70,100.86,169.45,100.85,169.60,100.85,169.82,100.85,170.07,100.86,170.10,100.88,170.12,100.86,170.10,100.85,170.10,100.83,170.10,100.80,170.07,100.81,170.00,100.84,169.95,100.86,169.97,100.86,170.00,100.88,170.00,100.88,169.97,100.89,169.95,100.90,169.97,100.89,170.10,100.86,170.22,100.83,170.18,100.80,170.00,100.80,169.82,100.80,169.80,100.81,169.78,100.83,169.75,100.83,169.78,100.88,169.80,100.91,169.85,100.95,169.88,100.94,169.75,100.90,169.60,100.88,169.40,100.85,169.35,100.85,169.35,100.86,169.43,100.89,169.50,100.92,169.53,100.95,169.53,100.96,169.62,100.97,169.75,100.99,169.65,100.99,169.45,100.99,169.30,100.96,169.40,100.94,169.50,100.92,169.55,100.90,169.47
RZ_7759093_7022,0,1430,50,0,3,100.89,169.38,100.90,169.30,100.91,169.32,100.92,169.40,100.92,169.43,100.96,169.45,101.00,169.43,101.04,169.55,101.01,169.65,100.99,169.70,100.96,169.70,100.97,169.68,100.99,169.68,101.00,169.72,101.03,169.75,101.05,169.80,101.06,169.72,101.04,169.65,101.03,169.60,101.03,169.70,100.97,169.85,100.95,169.97,100.92,169.95,100.95,169.90,100.95,169.88,100.96,169.90,100.99,170.05,101.00,170.18,101.03,170.07,101.04,169.85,101.06,169.62,101.09,169.62,101.09,169.65,101.09,169.68,101.09,169.68,101.09,169.65,101.08,169.65,101.06,169.68,101.06,169.65,101.05,169.60,101.06,169.62,101.06,169.70,101.06,169.78,101.04,169.95,101.03,170.12,101.03,170.30,101.04,170.30,101.06,170.12,101.11,169.95,101.17,169.75
RZ_7759093_7023,0,1430,50,0,3,101.22,169.72,101.21,169.80,101.20,169.88,101.16,170.07,101.11,170.22,101.05,170.07,101.05,169.78,101.06,169.47,101.09,169.65,101.12,169.82,101.09,170.00,101.06,169.95,101.08,169.93,101.11,169.85,101.16,169.78,101.17,169.72,101.16,169.75,101.15,169.78,101.14,169.50,101.14,169.18,101.19,168.97,101.26,169.18,101.33,169.40,101.30,169.57,101.25,169.60,101.21,169.57,101.20,169.53,101.20,169.53,101.20,169.50,101.20,169.45,101.17,169.43,101.16,169.43,101.21,169.62,101.28,169.80,101.31,170.05,101.26,170.12,101.22,170.25,101.29,170.30,101.36,170.40,101.47,170.43,101.51,170.35,101.53,170.18,101.46,169.85,101.41,169.60,101.39,169.53,101.39,169.57,101.35,169.62,101.34,169.57,101.33,169.57,101.35,169.50
RZ_7759093_7024,0,1430,51,0,3,101.34,169.43,101.33,169.38,101.39,169.43,101.45,169.47,101.49,169.55,101.45,169.57,101.41,169.60,101.41,169.57,101.41,169.53,101.40,169.55,101.35,169.65,101.34,169.60,101.33,169.45,101.31,169.35,101.33,169.38,101.34,169.40,101.35,169.47,101.35,169.60,101.33,169.72,101.31,169.72,101.31,169.68,101.34,169.57,101.39,169.53,101.42,169.47,101.49,169.47,101.53,169.55,101.56,169.62,101.55,169.70,101.53,169.70,101.51,169.72,101.50,169.72,101.54,169.72,101.58,169.72,101.62,169.75,101.62,169.75,101.66,169.72,101.69,169.70,101.70,169.70,101.67,169.72,101.66,169.75,101.66,169.75,101.65,169.75,101.61,169.93,101.59,170.12,101.56,170.22,101.58,170.05,101.62,169.75,101.66,169.50,101.70,169.35,101.69,169.40,101.67,169.45
RZ_7759093_7025,0,1430,51,0,3,101.66,169.50,101.67,169.50,101.69,169.55,101.66,169.70,101.62,169.82,101.62,169.88,101.66,169.72,101.70,169.60,101.72,169.50,101.72,169.45,101.70,169.43,101.66,169.28,101.64,169.15,101.64,169.05,101.66,169.12,101.70,169.15,101.66,169.15,101.54,169.10,101.29,169.07,101.09,169.07,100.58,169.18,100.08,169.25,99.26,169.65,98.64,170.03,97.86,170.47,97.25,170.60,96.54,170.70,95.97,170.75,95.25,170.85,94.80,170.90,94.31,170.90,94.08,170.82,93.83,170.72,93.66,170.50,93.58,170.35,93.44,170.47,93.38,170.78,93.33,171.05,93.24,171.05,93.10,170.97,92.96,170.93,92.91,171.15,92.90,171.43,92.91,171.62,92.92,171.57,92.91,171.53,92.89,171.35,92.85,171.15,92.85,170.93,92.86,170.88,92.88,171.22
RZ_7759093_7026,0,1430,51,0,3,92.84,171.65,92.83,171.93,92.81,171.80,92.76,171.70,92.69,171.70,92.60,171.75,92.60,171.80,92.60,171.57,92.61,171.32,92.62,171.07,92.64,171.12,92.64,171.18,92.62,171.22,92.62,171.28,92.62,171.35,92.62,171.40,92.60,171.47,92.56,171.53,92.54,171.50,92.53,171.45,92.58,171.38,92.62,171.38,92.67,171.38,92.67,171.38,92.72,171.32,92.79,171.30,92.85,171.35,92.85,171.43,92.85,171.45,92.86,171.43,92.86,171.40,92.85,171.28,92.83,171.15,92.79,170.97,92.78,170.90,92.81,170.85,92.86,170.85,92.92,170.80,92.92,170.78,92.92,170.70,92.92,170.68,92.99,170.47,93.05,170.30,93.08,170.38,93.04,170.62,93.04,170.85,93.06,170.85,93.06,170.85,93.04,171.03,93.08,171.20,93.11,171.38
RZ_7759093_7027,0,1430,50,0,3,93.17,171.35,93.19,171.35,93.21,171.35,93.24,171.18,93.26,171.00,93.28,170.78,93.28,170.72,93.29,170.78,93.28,170.88,93.25,171.00,93.21,171.00,93.20,171.07,93.17,171.12,93.17,171.22,93.17,171.28,93.17,171.35,93.16,171.38,93.16,171.20,93.19,170.97,93.21,170.75,93.22,170.72,93.26,170.70,93.31,170.65,93.36,170.57,93.36,170.53,93.33,170.55,93.28,170.60,93.25,170.60,93.28,170.72,93.29,170.78,93.33,170.82,93.36,170.80,93.40,170.80,93.36,170.82,93.31,170.85,93.26,170.95,93.25,171.07,93.38,171.22,93.50,171.10,93.59,171.00,93.55,170.90,93.50,170.78,93.45,170.62,93.40,170.45,93.38,170.47,93.39,170.62,93.41,170.80,93.45,170.75,93.46,170.57,93.47,170.43
RZ_7759093_7028,0,1430,49,0,3,93.47,170.47,93.46,170.47,93.46,170.40,93.51,170.35,93.56,170.32,93.58,170.30,93.55,170.30,93.53,170.32,93.51,170.32,93.49,170.35,93.45,170.43,93.47,170.43,93.51,170.43,93.55,170.57,93.54,170.80,93.56,170.85,93.58,170.70,93.56,170.60,93.53,170.68,93.50,170.75,93.50,170.78,93.51,170.75,93.53,170.78,93.49,170.78,93.45,170.75,93.42,170.72,93.41,170.68,93.41,170.68,93.45,170.53,93.50,170.38,93.55,170.30,93.55,170.40,93.55,170.50,93.56,170.57,93.59,170.60,93.59,170.60,93.59,170.50,93.60,170.43,93.54,170.40,93.47,170.40,93.46,170.43,93.51,170.43,93.55,170.43,93.55,170.43,93.51,170.43,93.50,170.35,93.47,170.28,93.46,170.25,93.46,170.30
RZ_7759093_7029,0,1430,50,0,3,93.45,170.30,93.44,170.25,93.41,170.28,93.40,170.35,93.49,170.43,93.59,170.40,93.66,170.45,93.65,170.47,93.62,170.47,93.59,170.47,93.55,170.47,93.51,170.55,93.50,170.60,93.49,170.62,93.45,170.65,93.41,170.70,93.38,170.75,93.36,170.78,93.35,170.85,93.35,170.93,93.35,171.03,93.35,171.03,93.36,170.97,93.36,170.97,93.34,171.03,93.30,171.10,93.26,171.12,93.28,171.15,93.31,171.15,93.34,171.12,93.34,171.05,93.35,171.00,93.38,171.00,93.36,171.10,93.35,171.20,93.34,171.22,93.34,171.12,93.31,171.07,93.29,171.07,93.28,171.00,93.28,170.88,93.31,170.88,93.35,171.00,93.35,171.03,93.30,170.95,93.25,170.88,93.28,170.88,93.34,170.88,93.40,170.90,93.41,170.80
RZ_7759093_7030,0,1430,301,0,4,93.44,170.68,93.46,170.50,93.47,170.35,93.44,170.15,93.42,169.95,93.41,169.80,93.42,169.70,93.44,169.93,93.44,170.32,93.42,170.75,93.38,170.85,93.33,170.85,93.31,170.85,93.35,170.90,93.40,170.97,93.42,171.05,93.42,171.05,93.41,170.78,93.41,170.50,93.42,170.38,93.45,170.47,93.46,170.50,93.38,170.38,93.30,170.30,93.30,170.43,93.36,170.55,93.44,170.68,93.44,170.68,93.42,170.65,93.42,170.57,93.42,170.50,93.42,170.45,93.44,170.47,93.44,170.47,93.45,170.45,93.44,170.28,93.39,170.10,93.34,170.00,93.28,170.07,93.25,170.20,93.21,170.38,93.19,170.50,93.17,170.60,93.19,170.68,93.24,170.78,93.26,170.82,93.29,170.78,93.29,170.70,93.29,170.68,93.29,170.62,93.28,170.57,93.28,170.55,93.28,170.53,93.28,170.53,93.26,170.55,93.25,170.57,93.25,170.60,93.24,170.50,93.22,170.40,93.30,170.50,93.39,170.70,93.47,170.70,93.49,170.40,93.42,170.10,93.35,170.07,93.28,170.15,93.28,170.25,93.34,170.25,93.38,170.22,93.39,170.05,93.35,169.90,93.33,169.72,93.31,169.65,93.29,169.57,93.25,169.60,93.24,169.62,93.21,169.53,93.29,169.43,93.38,169.30,93.42,169.30,93.40,169.38,93.39,169.45,93.40,169.75,93.41,170.00,93.40,170.30,93.39,170.40,93.38,170.15,93.38,169.80,93.36,169.55,93.36,169.55,93.38,169.57,93.39,169.50,93.39,169.53,93.41,169.53,93.45,169.53,93.50,169.72,93.53,169.93,93.53,170.12,93.49,170.00,93.42,169.70,93.33,169.45,93.26,169.38,93.22,169.55,93.22,169.78,93.21,169.90,93.20,169.88,93.19,169.78,93.22,169.62,93.28,169.53,93.33,169.32,93.30,169.22,93.26,169.22,93.20,169.38,93.17,169.70,93.20,169.95,93.24,170.10,93.29,170.07,93.30,169.90,93.24,169.72,93.17,169.60,93.08,169.70,93.04,169.80,93.03,169.90,93.06,169.88,93.10,169.88,93.15,169.82,93.17,169.82,93.21,169.80,93.24,169.75,93.29,169.47,93.33,169.22,93.33,169.32,93.28,169.62,93.22,169.93,93.24,169.62,93.29,169.35,93.31,169.07,93.31,169.12,93.31,169.12,93.33,169.10,93.33,169.18,93.33,169.28,93.33,169.38,93.36,169.38,93.41,169.38,93.45,169.38,93.46,169.32,93.49,169.40,93.41,169.47,93.31,169.57,93.20,169.53,93.19,169.47,93.20,169.38,93.25,169.28,93.31,169.20,93.35,169.15,93.36,169.18,93.36,169.22,93.33,169.30,93.28,169.38,93.24,169.38,93.24,169.38,93.24,169.38,93.24,169.40,93.24,169.45,93.25,169.32,93.26,169.20,93.28,169.07,93.24,169.18,93.19,169.30,93.17,169.40,93.21,169.40,93.28,169.35,93.29,169.28,93.28,169.22,93.25,169.18,93.24,169.18,93.25,169.18,93.29,169.20,93.30,169.22,93.29,169.22,93.25,169.25,93.25,169.10,93.25,168.95,93.25,168.75,93.22,168.70,93.21,168.60,93.22,168.55,93.26,168.68,93.29,168.85,93.28,169.00,93.26,168.97,93.26,168.97,93.29,168.97,93.33,168.97,93.35,169.00,93.35,169.05,93.34,169.07,93.33,169.07,93.31,169.03,93.33,168.95,93.33,168.93,93.35,168.93,93.35,168.93,93.33,168.90,93.30,169.00,93.26,169.15,93.26,169.32,93.26,169.55,93.25,169.72,93.28,169.90,93.30,169.88,93.33,169.55,93.34,169.22,93.30,168.95,93.26,169.03,93.25,169.10,93.29,169.12,93.33,169.07,93.34,168.95,93.29,168.85,93.22,168.88,93.25,168.95,93.33,169.03,93.40,169.03,93.39,168.97,93.42,168.68,93.46,168.38,93.45,168.15,93.39,168.20,93.31,168.45,93.30,168.70,93.26,168.70,93.24,168.50,93.29,168.32,93.35,168.18,93.42,168.05,93.40,168.00,93.38,168.03,93.40,168.03,93.47,167.85,93.55,167.68,93.58,167.50,93.55,167.47,93.51,167.57,93.44,167.88,93.41,168.10,93.38,168.12,93.36,167.93,93.35,167.75,93.35,167.90,93.34,168.15,93.40,168.38,93.47,168.57,93.55,168.68,93.56,168.40,93.53,168.03,93.45,167.72,93.36,167.85,93.41,168.15,93.50,168.40,93.46,168.57,93.33,168.50,93.33,168.35,93.46,168.20,93.54,168.10,93.47,168.07,93.42,168.07,93.42,168.22,93.42,168.38,93.44,168.35,93.44,168.15,93.44,168.18,93.42,168.35,93.40,168.60,93.38,168.65,93.35,168.62,93.38,168.40,93.42,168.20,93.42,168.15,93.39,168.22,93.31,168.25,93.28,168.18,93.24,168.07,93.20,167.97,93.25,168.07,93.31,168.28,93.45,168.45,93.53,168.53,93.51,168.50,93.36,168.43,93.20,168.38,93.15,168.32,93.26,168.30,93.36,168.47,93.44,168.62,93.41,168.70,93.39,168.53,93.39,168.15,93.39,167.88,93.38,167.88
RZ_7759093_7031,0,1430,50,0,4,93.33,167.97,93.29,168.00,93.31,167.85,93.42,167.75,93.53,167.82,93.47,167.93,93.40,168.00,93.34,168.03,93.31,168.03,93.30,167.95,93.39,167.78,93.51,167.55,93.64,167.53,93.64,167.70,93.55,167.88,93.47,167.97,93.40,168.00,93.17,168.07,92.94,168.20,92.56,168.68,92.31,169.07,92.06,169.43,91.64,169.38,91.24,169.30,90.74,169.62,90.46,170.03,90.21,170.47,90.03,170.55,89.85,170.97,89.58,171.38,89.33,171.80,89.10,171.97,89.01,172.43,88.95,172.78,88.89,173.15,88.90,173.28,88.89,173.65,88.90,174.05,88.94,174.45,88.97,174.62,89.03,174.65,89.04,174.55,89.06,174.18,89.09,173.85,89.11,173.50,89.12,173.45,89.14,173.50,89.15,173.93,89.19,174.32,89.24,174.25
RZ_7759093_7032,0,1430,51,0,4,89.28,173.90,89.30,173.55,89.33,173.60,89.28,173.68,89.24,173.75,89.20,173.72,89.25,173.60,89.25,173.50,89.22,173.65,89.21,173.85,89.19,174.05,89.15,174.05,89.11,174.03,89.06,174.03,89.05,174.20,89.05,174.35,89.05,174.30,89.08,174.07,89.10,173.88,89.11,173.90,89.10,173.95,89.10,173.97,89.10,173.90,89.10,173.82,89.09,173.85,89.09,174.03,89.10,174.18,89.11,174.28,89.11,174.22,89.14,174.18,89.15,174.10,89.17,173.95,89.14,173.78,89.11,173.68,89.11,173.70,89.11,173.72,89.12,173.85,89.11,173.97,89.12,174.10,89.12,174.20,89.14,174.30,89.15,174.47,89.15,174.55,89.16,174.53,89.19,174.43,89.21,174.30,89.25,174.20,89.25,174.07,89.24,173.97,89.20,173.88,89.17,173.72
RZ_7759093_7033,0,1430,51,0,4,89.16,173.68,89.15,173.78,89.15,173.90,89.15,173.93,89.15,173.90,89.15,173.90,89.15,173.88,89.14,173.80,89.12,173.75,89.11,173.72,89.15,173.72,89.20,173.68,89.24,173.65,89.22,173.65,89.20,173.68,89.19,173.75,89.19,173.78,89.15,173.72,89.11,173.50,89.05,173.32,89.04,173.20,88.99,173.32,88.97,173.47,88.91,173.60,88.86,173.75,88.85,173.90,88.91,173.90,88.99,173.75,89.03,173.60,89.03,173.68,89.03,173.82,89.04,173.97,89.12,173.75,89.21,173.45,89.30,173.15,89.31,173.18,89.25,173.20,89.15,173.18,89.08,173.15,89.08,173.47,89.12,173.80,89.16,174.07,89.21,174.03,89.21,173.97,89.24,173.95,89.25,173.88,89.20,173.82,89.14,173.75,89.06,173.70,89.06,173.65,89.08,173.60
RZ_7759093_7034,0,1430,50,0,4,89.11,173.53,89.14,173.47,89.14,173.47,89.15,173.47,89.16,173.45,89.19,173.43,89.20,173.45,89.20,173.65,89.17,173.85,89.16,174.05,89.16,174.10,89.17,173.90,89.16,173.65,89.10,173.57,89.05,173.72,89.00,173.90,89.01,173.93,89.03,173.82,89.04,173.70,89.05,173.60,89.12,173.57,89.20,173.53,89.28,173.47,89.26,173.55,89.25,173.70,89.24,173.75,89.24,173.68,89.25,173.53,89.26,173.47,89.29,173.38,89.30,173.35,89.31,173.38,89.26,173.45,89.22,173.53,89.25,173.43,89.31,173.32,89.39,173.18,89.39,173.05,89.38,172.93,89.36,173.03,89.34,173.20,89.34,173.38,89.40,173.35,89.47,173.40,89.54,173.45,89.55,173.30,89.56,173.10,89.59,172.90,89.61,172.90,89.62,173.10
RZ_7759093_7035,0,1430,100,0,0,89.56,173.28,89.53,173.47,89.47,173.53,89.47,173.55,89.44,173.55,89.40,173.55,89.40,173.55,89.44,173.55,89.47,173.60,89.51,173.65,89.51,173.50,89.54,173.28,89.56,173.07,89.58,173.10,89.58,173.18,89.55,173.22,89.53,173.40,89.58,173.55,89.64,173.72,89.71,173.75,89.72,173.78,89.66,173.80,89.61,173.80,89.55,173.78,89.56,173.45,89.56,173.12,89.58,172.93,89.59,173.12,89.65,173.30,89.71,173.40,89.69,173.40,89.64,173.40,89.58,173.30,89.58,173.20,89.58,172.97,89.55,172.90,89.53,173.03,89.50,173.25,89.49,173.47,89.51,173.38,89.62,173.30,89.74,173.32,89.74,173.47,89.71,173.62,89.69,173.62,89.69,173.68,89.64,173.70,89.65,173.70,89.70,173.68,89.76,173.70,89.76,173.70,89.72,173.57,89.70,173.40,89.66,173.25,89.65,173.28,89.62,173.35,89.60,173.43,89.58,173.53,89.61,173.50,89.64,173.55,89.66,173.57,89.64,173.57,89.61,173.50,89.60,173.43,89.60,173.38,89.61,173.35,89.61,173.40,89.62,173.45,89.62,173.25,89.61,173.00,89.58,172.85,89.55,173.15,89.51,173.45,89.54,173.53,89.55,173.40,89.55,173.25,89.54,173.35,89.53,173.47,89.51,173.72,89.54,173.80,89.56,173.57,89.60,173.28,89.61,172.95,89.56,172.95,89.51,173.03,89.46,173.12,89.46,173.20,89.45,173.25,89.47,173.32,89.53,173.38,89.55,173.35,89.55,173.20,89.56,173.07,89.60,173.00,89.64,173.00,89.61,173.07,89.59,173.12,89.56,173.18,89.58,173.25,89.59,173.40
RZ_7759093_7036,0,1430,51,0,0,89.55,173.55,89.51,173.68,89.50,173.70,89.54,173.75,89.58,173.72,89.58,173.70,89.62,173.68,89.67,173.65,89.67,173.70,89.62,173.82,89.59,173.93,89.62,173.78,89.66,173.57,89.70,173.25,89.70,173.07,89.70,172.90,89.70,173.07,89.67,173.32,89.65,173.40,89.62,173.28,89.67,173.07,89.72,172.97,89.78,172.90,89.76,172.70,89.74,172.62,89.75,172.62,89.78,172.78,89.75,172.90,89.69,173.00,89.64,173.05,89.64,173.18,89.66,173.50,89.70,173.80,89.72,173.85,89.70,173.72,89.67,173.65,89.66,173.70,89.69,173.68,89.70,173.60,89.71,173.55,89.71,173.50,89.76,173.50,89.81,173.50,89.81,173.50,89.76,173.50,89.75,173.50,89.79,173.45,89.79,173.40,89.76,173.35,89.74,173.38,89.71,173.38
RZ_7759093_7037,0,1430,52,0,0,89.70,173.28,89.67,173.15,89.67,173.05,89.67,173.07,89.67,173.10,89.64,173.18,89.58,173.30,89.56,173.43,89.61,173.40,89.66,173.28,89.67,173.18,89.70,173.15,89.74,173.10,89.75,173.05,89.79,173.03,89.83,173.15,89.76,173.40,89.67,173.68,89.56,173.72,89.54,173.62,89.51,173.45,89.54,173.40,89.55,173.32,89.55,173.32,89.53,173.20,89.49,173.07,89.49,173.00,89.47,173.00,89.46,173.00,89.46,173.22,89.46,173.43,89.46,173.57,89.46,173.55,89.42,173.53,89.39,173.50,89.42,173.57,89.50,173.62,89.62,173.53,89.67,173.32,89.71,173.05,89.70,172.97,89.64,173.05,89.58,173.20,89.51,173.32,89.51,173.30,89.53,173.30,89.58,173.28,89.62,173.38,89.64,173.50,89.62,173.25,89.60,172.97,89.55,172.80
RZ_7759093_7038,0,1430,50,0,0,89.51,173.20,89.51,173.50,89.55,173.50,89.60,173.30,89.60,173.07,89.61,172.97,89.61,172.90,89.60,173.10,89.61,173.38,89.65,173.35,89.74,173.07,89.79,173.03,89.85,173.35,89.85,173.68,89.85,173.80,89.81,173.85,89.76,173.50,89.72,173.10,89.70,172.93,89.71,173.15,89.72,173.32,89.76,173.28,89.80,173.32,89.85,173.40,89.88,173.47,89.85,173.43,89.80,173.40,89.76,173.38,89.76,173.35,89.78,173.30,89.78,173.22,89.72,173.20,89.67,173.12,89.66,173.05,89.70,172.95,89.67,172.93,89.61,172.88,89.55,172.85,89.55,172.93,89.55,173.00,89.55,173.12,89.54,173.18,89.51,173.22,89.50,173.12,89.55,173.00,89.62,172.88,89.70,172.95,89.72,173.03,89.91,173.10,90.21,173.18
RZ_7759093_7039,0,1430,50,0,0,90.66,173.30,91.09,173.45,91.59,173.45,92.29,173.22,93.03,172.95,93.96,173.07,94.94,173.43,96.12,173.72,97.50,173.47,98.83,173.18,100.26,172.72,101.56,172.30,102.97,171.62,104.24,171.12,105.39,170.68,106.38,170.57,107.22,170.53,108.01,170.45,108.64,170.38,109.31,170.22,109.92,169.88,110.55,169.53,110.95,169.20,111.47,168.70,112.01,168.22,112.59,167.85,112.86,167.85,113.31,167.57,113.75,167.07,114.22,166.32,114.58,165.88,114.83,165.93,115.00,166.25,115.19,166.55,115.36,166.50,115.53,166.47,115.56,166.15,115.61,165.65,115.67,165.15,115.70,164.97,115.65,164.97,115.59,165.00,115.56,165.03,115.60,165.10,115.62,165.12,115.59,165.18,115.41,165.20,115.25,165.20,115.12,165.22,115.15,165.22
RZ_7759093_7040,0,1430,51,0,0,115.16,165.43,115.15,165.57,115.14,165.70,115.12,165.65,115.11,165.68,115.09,165.70,115.08,165.72,115.08,165.72,115.04,165.65,114.99,165.57,114.91,165.53,114.84,165.57,114.76,165.60,114.71,165.60,114.70,165.90,114.69,166.22,114.70,166.55,114.72,166.45,114.74,166.35,114.71,166.25,114.69,166.28,114.69,166.18,114.65,166.07,114.62,166.15,114.59,166.32,114.51,166.38,114.44,166.22,114.39,166.18,114.40,166.28,114.36,166.38,114.33,166.30,114.29,166.20,114.30,166.25,114.31,166.40,114.30,166.50,114.25,166.40,114.21,166.32,114.20,166.28,114.24,166.25,114.24,166.30,114.22,166.57,114.19,166.82,114.16,166.88,114.15,166.78,114.14,166.68,114.16,166.78,114.19,166.78,114.19,166.72,114.17,166.68,114.16,166.80,114.15,166.97
RZ_7759093_7041,0,1430,50,0,0,114.14,166.88,114.14,166.57,114.15,166.60,114.14,166.90,114.14,166.95,114.11,166.70,114.09,166.45,114.04,166.38,114.01,166.32,113.95,166.40,113.91,166.55,114.00,166.75,114.14,166.82,114.25,166.75,114.21,166.68,114.16,166.62,114.12,166.75,114.16,166.85,114.21,166.90,114.20,166.93,114.15,166.93,114.10,166.93,114.09,167.03,114.06,167.12,114.06,167.05,114.08,166.85,114.10,166.65,114.14,166.75,114.15,166.88,114.09,167.03,114.00,167.03,113.97,167.05,114.03,167.10,114.10,167.07,114.10,166.95,114.14,166.82,114.16,166.93,114.11,167.10,114.06,167.25,114.00,167.20,114.00,167.35,114.04,167.53,114.08,167.50,114.11,167.30,114.08,167.10,114.01,167.12,113.96,167.05,113.96,167.00,113.96,166.90,113.97,166.90
RZ_7759093_7042,0,1430,50,0,0,113.99,166.72,114.03,166.45,114.05,166.18,114.08,166.38,114.06,166.72,114.06,167.07,113.99,167.07,113.92,167.05,113.86,167.07,113.88,167.12,113.92,166.93,113.95,166.68,113.97,166.40,113.97,166.35,113.96,166.50,113.96,166.72,113.97,166.95,113.97,167.00,113.97,167.07,113.92,167.15,113.88,167.05,113.84,166.90,113.86,166.82,113.88,166.90,113.86,167.00,113.85,167.00,113.84,167.00,113.84,167.12,113.89,167.22,113.92,167.50,113.95,167.68,113.94,167.78,113.94,167.68,113.95,167.57,113.91,167.45,113.89,167.43,113.92,167.38,113.99,167.38,114.04,167.35,114.03,167.22,113.99,167.03,113.94,166.82,113.91,166.65,113.90,166.53,113.92,166.50,113.96,166.70,114.00,166.88,114.03,166.95,113.99,167.15,113.94,167.38
RZ_7759093_7043,0,1430,49,0,0,113.94,167.55,113.99,167.43,113.96,167.30,113.88,167.25,113.88,167.30,113.96,167.25,114.05,167.15,114.04,167.38,114.03,167.70,113.99,167.97,113.97,167.93,114.00,167.80,114.04,167.70,114.09,167.65,114.14,167.78,114.17,167.90,114.21,167.97,114.16,167.93,114.09,167.88,114.01,167.82,114.00,167.75,113.97,167.60,114.00,167.50,114.01,167.45,113.96,167.47,113.92,167.50,113.91,167.90,113.97,168.28,114.01,168.62,113.97,168.60,113.94,168.53,114.00,168.43,114.11,168.20,114.21,168.03,114.20,167.93,114.21,167.90,114.24,167.90,114.25,167.90,114.25,167.88,114.24,167.88,114.24,167.85,114.24,167.82,114.20,167.80,114.16,167.80,114.14,167.90,114.16,168.00,114.17,167.93,114.17,167.75,114.16,167.75
RZ_7759093_7044,0,1430,50,0,0,114.14,167.93,114.15,168.03,114.22,167.95,114.31,167.85,114.36,167.88,114.35,167.90,114.34,167.95,114.34,167.93,114.31,167.93,114.26,167.90,114.21,167.85,114.19,167.72,114.21,167.55,114.24,167.40,114.26,167.30,114.26,167.50,114.25,167.70,114.24,167.90,114.28,167.88,114.31,168.03,114.34,168.15,114.31,168.32,114.30,168.38,114.31,168.30,114.31,168.20,114.31,168.12,114.31,168.18,114.31,168.20,114.29,168.25,114.26,168.30,114.24,168.35,114.22,168.22,114.22,168.05,114.24,167.97,114.24,168.07,114.31,168.12,114.38,168.03,114.42,168.00,114.41,168.00,114.39,168.15,114.40,168.25,114.40,168.35,114.40,168.35,114.41,168.32,114.45,168.25,114.49,167.80,114.51,167.43,114.49,167.20,114.46,167.40,114.50,167.50
RZ_7759093_7045,0,1430,50,0,0,114.69,167.45,115.14,167.68,115.58,167.95,116.19,168.20,116.71,168.15,117.42,168.10,118.04,168.20,118.81,168.25,119.55,168.32,120.21,168.47,120.69,168.65,121.15,168.55,121.58,168.18,121.91,167.65,122.16,167.40,122.38,167.12,122.54,167.30,122.59,167.55,122.59,167.53,122.69,167.05,122.79,166.57,122.83,166.30,122.78,166.25,122.72,166.25,122.71,166.28,122.76,166.22,122.80,166.10,122.89,166.00,122.94,166.15,122.96,166.32,122.95,166.50,122.92,166.60,122.92,166.68,122.89,166.72,122.86,166.70,122.81,166.70,122.79,166.75,122.76,166.78,122.72,166.80,122.72,166.82,122.72,166.75,122.76,166.65,122.76,166.60,122.72,166.65,122.69,166.72,122.69,166.80,122.72,166.68,122.76,166.53,122.74,166.47,122.66,166.57
RZ_7759093_7046,0,1430,51,0,0,122.59,166.68,122.53,166.72,122.53,166.75,122.51,166.82,122.51,166.85,122.53,166.97,122.55,167.03,122.58,167.25,122.64,167.45,122.69,167.65,122.74,167.55,122.72,167.25,122.71,166.88,122.71,166.68,122.71,166.60,122.71,166.60,122.71,166.53,122.69,166.45,122.65,166.38,122.58,166.40,122.53,166.43,122.45,166.45,122.39,166.50,122.31,166.55,122.30,166.60,122.34,166.72,122.40,166.85,122.46,166.93,122.50,166.93,122.55,166.82,122.61,166.85,122.59,166.85,122.54,166.95,122.49,166.90,122.49,166.93,122.47,166.97,122.47,166.95,122.47,166.90,122.45,166.93,122.42,166.80,122.40,166.62,122.40,166.43,122.40,166.38,122.38,166.35,122.36,166.35,122.34,166.35,122.34,166.28,122.35,166.22,122.36,166.15,122.40,166.12,122.42,166.18
RZ_7759093_7047,0,1430,51,0,0,122.40,166.15,122.35,166.12,122.31,166.22,122.31,166.40,122.41,166.70,122.53,166.80,122.65,166.95,122.67,167.00,122.60,167.20,122.49,167.40,122.41,167.10,122.44,166.65,122.50,166.25,122.53,166.32,122.55,166.40,122.56,166.57,122.56,166.78,122.47,166.97,122.40,166.80,122.41,166.57,122.50,166.32,122.62,166.22,122.65,166.18,122.69,166.32,122.70,166.53,122.71,166.78,122.65,166.82,122.58,166.75,122.53,166.62,122.56,166.50,122.59,166.62,122.60,166.80,122.60,166.97,122.65,166.97,122.69,167.00,122.71,167.07,122.70,167.18,122.71,167.25,122.72,167.22,122.74,167.10,122.74,167.00,122.74,166.95,122.75,166.97,122.75,166.97,122.79,166.97,122.86,166.93,122.92,166.82,122.92,166.80,122.89,166.75,122.85,166.55,122.79,166.35
RZ_7759093_7048,0,1430,50,0,0,122.74,166.45,122.67,166.80,122.67,167.07,122.76,166.97,122.86,166.70,122.96,166.45,123.03,166.05,123.10,165.88,123.05,165.97,122.94,166.28,122.80,166.55,122.78,166.55,122.79,166.62,122.84,166.75,122.90,166.90,122.92,167.03,122.92,167.03,122.91,166.93,122.91,166.75,122.86,166.60,122.81,166.50,122.86,166.47,122.95,166.45,123.05,166.62,123.05,166.82,123.05,166.90,123.03,166.78,123.01,166.65,122.99,166.60,122.99,166.57,122.97,166.55,122.95,166.65,122.91,166.78,122.88,166.85,122.92,166.85,123.00,166.93,123.08,167.00,123.09,167.15,123.06,167.20,123.05,167.12,123.04,167.00,123.03,166.75,123.00,166.62,122.96,166.50,122.96,166.60,122.96,166.80,122.97,167.00,123.00,167.18,123.01,167.22,123.04,167.12
RZ_7759093_7049,0,1430,50,0,0,123.05,166.93,123.06,166.68,123.06,166.60,123.06,166.55,123.06,166.55,123.06,166.25,123.05,165.93,123.01,165.60,123.01,165.75,123.01,165.95,123.04,166.15,122.96,166.40,122.90,166.60,122.86,166.75,122.88,166.72,122.89,166.70,122.88,166.70,122.90,166.70,122.92,166.70,122.95,166.70,122.96,166.75,122.97,166.78,122.97,166.93,122.97,167.05,122.96,166.70,122.95,166.25,122.95,165.88,122.96,166.03,122.97,166.18,122.96,166.28,122.96,166.28,122.96,166.28,122.96,166.72,122.95,167.20,122.92,167.20,122.94,166.72,122.97,166.47,122.92,166.72,122.83,166.97,122.88,166.95,123.03,166.97,123.12,166.97,123.06,167.03,123.00,167.03,122.99,167.05,122.99,167.05,122.96,167.00,122.95,166.88,122.92,166.78,122.94,166.68
RZ_7759093_7050,0,1430,50,0,0,122.94,166.62,122.94,166.60,122.94,166.57,123.01,166.62,123.08,166.68,123.14,166.75,123.11,166.80,123.08,166.65,123.06,166.47,123.09,166.20,123.12,166.07,123.16,166.10,123.17,166.25,123.17,166.40,123.14,166.45,123.12,166.53,123.14,166.60,123.09,166.62,123.00,166.55,122.94,166.57,122.96,166.60,122.97,166.60,122.99,166.57,123.01,166.62,123.03,166.70,123.01,166.68,123.00,166.68,123.00,166.70,123.01,166.65,123.01,166.65,123.03,166.68,122.97,166.80,122.92,166.85,122.89,166.68,122.89,166.47,122.89,166.40,122.91,166.45,122.91,166.53,122.91,166.32,122.89,166.15,122.85,166.00,122.83,166.05,122.79,166.07,122.79,166.03,122.75,166.00,122.72,166.32,122.71,166.70,122.75,167.03,122.84,166.97,122.92,166.95
RZ_7759093_7051,0,1430,62,0,0,123.03,166.95,123.05,166.95,123.08,166.93,123.06,166.75,123.04,166.60,123.00,166.50,122.99,166.60,122.97,166.75,122.97,166.85,122.97,166.68,123.00,166.45,122.97,166.22,122.94,166.20,122.90,166.18,122.90,166.07,122.90,166.00,122.90,165.93,122.90,165.93,122.90,165.97,122.89,166.05,122.85,166.18,122.81,166.25,122.79,166.28,122.81,166.25,122.84,166.22,122.85,166.15,122.86,166.10,122.85,166.20,122.83,166.35,122.80,166.57,122.79,166.62,122.80,166.70,122.81,166.68,122.80,166.62,122.76,166.60,122.71,166.55,122.70,166.62,122.72,166.75,122.75,166.90,122.78,166.85,122.79,166.62,122.78,166.43,122.74,166.32,122.71,166.32,122.70,166.32,122.69,166.68,122.66,167.00,122.62,167.32,122.59,167.25,122.58,166.82,122.58,166.45,122.58,166.28,122.56,166.47,122.56,166.65,122.58,166.65,122.58,166.68,122.56,166.72,122.55,166.85,122.58,166.97,122.62,167.07,122.66,167.07,122.66,167.03
RZ_7759093_7052,1,0,38,0,0,122.66,167.12,122.67,167.25,122.69,167.30,122.70,167.10,122.70,166.78,122.70,166.55,122.70,166.47,122.71,166.43,122.72,166.30,122.67,166.15,122.61,166.05,122.56,166.00,122.58,166.15,122.58,166.35,122.56,166.55,122.55,166.45,122.54,166.32,122.54,166.20,122.54,166.30,122.54,166.38,122.55,166.50,122.56,166.55,122.56,166.57,122.56,166.55,122.59,166.53,122.60,166.50,122.60,166.53,122.56,166.57,122.54,166.55,122.51,166.55,122.51,166.25,122.54,165.93,122.58,165.60,122.60,165.55,122.60,165.53,122.59,165.55,122.61,165.65,122.64,165.65
RZ_7759093_7053,1,0,50,0,0,122.65,165.60,122.64,165.53,122.65,165.53,122.65,165.53,122.65,165.50,122.61,165.45,122.61,165.43,122.61,165.60,122.61,165.80,122.65,165.97,122.67,166.00,122.70,166.03,122.66,166.00,122.62,165.95,122.59,165.88,122.64,165.85,122.65,165.85,122.66,165.82,122.65,165.82,122.65,165.82,122.65,166.07,122.65,166.30,122.66,166.25,122.69,165.95,122.75,165.68,122.75,165.70,122.75,165.75,122.72,165.75,122.72,165.75,122.72,165.75,122.72,165.80,122.74,165.80,122.76,165.78,122.78,165.80,122.79,165.78,122.80,165.72,122.81,165.65,122.83,165.65,122.83,165.65,122.86,165.65,122.88,165.88,122.89,166.10,122.88,166.43,122.85,166.47,122.84,166.55,122.80,166.53,122.78,166.55,122.75,166.57,122.76,166.30,122.81,166.05
RZ_7759093_7054,1,0,49,0,0,122.86,165.78,122.91,165.85,122.92,165.65,122.92,165.47,122.91,165.30,122.90,165.35,122.89,165.38,122.85,165.47,122.81,165.57,122.81,165.65,122.89,165.38,122.99,165.07,123.06,165.07,123.06,165.35,123.04,165.68,123.00,165.72,122.99,165.78,122.94,165.78,122.90,165.80,122.89,165.82,122.91,165.68,122.95,165.40,122.94,165.12,122.92,165.07,122.89,165.20,122.88,165.35,122.88,165.32,122.94,165.22,122.99,165.15,123.01,165.32,123.00,165.45,122.94,165.55,122.90,165.45,122.88,165.45,122.89,165.43,122.90,165.32,122.90,165.20,122.90,165.05,122.89,164.97,122.90,165.25,122.97,165.60,123.04,165.93,123.04,165.55,122.99,165.18,122.95,165.12,122.97,165.43,122.99,165.75,122.99,165.57,122.97,165.43
RZ_7759093_7055,1,0,50,0,0,122.99,165.45,123.00,165.62,122.99,165.62,123.00,165.43,123.03,165.22,123.08,165.20,123.06,165.18,123.01,165.12,122.99,165.22,123.03,165.28,123.06,165.32,123.03,165.43,122.97,165.57,122.91,165.70,122.91,165.70,122.97,165.72,123.05,165.62,123.15,165.32,123.17,165.03,123.12,164.93,123.05,164.95,122.95,165.00,122.91,165.07,122.89,165.32,122.91,165.55,122.94,165.35,122.96,164.95,122.96,164.28,122.97,164.03,122.99,164.25,123.03,164.75,123.03,165.07,123.04,164.90,123.05,164.85,123.04,164.90,123.01,164.95,123.00,164.90,123.00,164.93,123.04,164.95,123.05,164.93,123.06,164.80,123.06,164.68,123.04,164.68,122.99,164.93,122.94,165.15,122.92,165.25,122.94,165.05,122.94,164.85,122.88,164.65,122.80,164.62
RZ_7759093_7056,1,0,50,0,0,122.76,164.53,122.79,164.45,122.79,165.03,122.75,165.65,122.70,166.30,122.70,166.32,122.70,165.85,122.74,165.35,122.78,164.85,122.79,164.90,122.88,164.95,122.95,165.03,122.89,165.10,122.75,165.10,122.74,165.12,122.86,165.12,122.99,165.03,122.92,164.88,122.85,164.70,122.79,164.62,122.79,164.53,122.79,164.43,122.78,164.45,122.75,164.60,122.72,164.75,122.71,164.82,122.75,164.82,122.78,164.82,122.81,164.80,122.85,164.80,122.90,164.80,122.94,164.80,122.92,164.68,122.91,164.35,122.90,164.05,122.91,163.88,122.92,163.85,122.95,163.90,122.95,164.05,122.92,164.18,122.91,164.25,122.88,164.25,122.85,164.25,122.79,164.25,122.75,164.22,122.72,164.12,122.72,164.05,122.72,164.12,122.76,164.30,122.81,164.45
RZ_7759093_7057,1,0,51,0,0,122.86,164.38,122.85,164.28,122.83,164.18,122.80,164.15,122.80,164.10,122.79,163.97,122.79,163.80,122.79,163.70,122.76,163.72,122.74,163.78,122.71,163.82,122.70,163.78,122.67,163.82,122.66,163.80,122.64,163.75,122.62,163.57,122.59,163.47,122.58,163.40,122.56,163.43,122.58,163.45,122.59,163.47,122.60,163.47,122.61,163.25,122.65,163.03,122.67,162.85,122.69,162.90,122.69,162.95,122.69,163.05,122.69,163.18,122.69,163.35,122.71,163.47,122.74,163.45,122.72,163.40,122.71,163.22,122.65,163.12,122.60,163.00,122.55,162.97,122.50,162.95,122.45,162.95,122.29,162.97,122.17,163.05,121.97,163.15,121.60,163.28,121.12,163.40,120.41,163.50,119.69,163.22,118.95,162.93,118.17,162.40,117.56,162.20,116.64,162.07,115.86,162.03
RZ_7759093_7058,1,0,50,0,0,114.74,161.90,113.54,161.55,111.96,161.38,110.34,161.30,108.75,161.50,107.30,161.62,105.65,161.78,104.12,161.95,102.45,162.18,100.88,162.38,98.70,162.60,96.62,162.82,94.46,163.05,92.46,163.03,90.53,163.03,88.90,162.82,87.69,162.88,86.59,162.90,85.56,163.05,84.69,163.15,83.89,163.22,83.22,163.40,82.64,163.72,82.05,164.05,81.51,164.30,81.08,164.43,80.69,164.53,80.21,164.38,79.70,164.18,79.30,164.03,79.15,164.12,79.04,164.22,79.05,164.15,79.08,163.90,79.11,163.68,79.14,163.57,79.16,163.57,79.29,163.55,79.40,163.53,79.51,163.70,79.53,163.90,79.53,164.18,79.42,164.28,79.31,164.32,79.16,164.30,79.12,164.28,79.08,164.28,78.97,164.32,78.88,164.10,78.83,163.85
RZ_7759093_7059,1,0,51,0,0,78.88,163.60,78.99,163.60,79.09,163.60,79.19,163.53,79.21,163.47,79.22,163.38,79.25,163.35,79.22,163.57,79.19,163.82,79.15,163.95,79.22,163.78,79.34,163.50,79.44,163.38,79.47,163.45,79.45,163.72,79.41,164.00,79.40,164.10,79.41,164.07,79.42,164.05,79.45,164.00,79.41,164.03,79.39,164.07,79.36,164.05,79.40,163.95,79.45,163.85,79.53,163.82,79.58,163.85,79.60,163.88,79.60,163.93,79.60,164.00,79.59,164.05,79.59,164.07,79.59,164.07,79.58,164.07,79.56,164.10,79.56,164.03,79.58,163.93,79.59,164.05,79.59,164.28,79.59,164.47,79.60,164.53,79.61,164.57,79.62,164.68,79.62,164.75,79.61,164.80,79.60,164.68,79.56,164.57,79.55,164.60,79.55,164.75,79.59,164.75,79.64,164.68
RZ_7759093_7060,1,0,803,0,4,79.66,164.60,79.67,164.68,79.69,164.72,79.69,164.78,79.72,164.78,79.76,164.78,79.72,164.70,79.65,164.60,79.59,164.53,79.59,164.53,79.61,164.32,79.62,164.12,79.65,163.97,79.65,164.07,79.64,164.22,79.64,164.38,79.64,164.47,79.64,164.53,79.64,164.53,79.64,164.60,79.65,164.70,79.67,164.80,79.70,164.85,79.71,164.82,79.72,164.80,79.74,164.88,79.74,165.00,79.75,165.12,79.74,164.88,79.75,164.55,79.72,164.28,79.70,164.38,79.69,164.75,79.72,165.10,79.80,165.28,79.85,165.28,79.89,165.25,79.91,165.20,79.94,165.15,79.90,165.22,79.86,165.30,79.81,165.50,79.80,165.62,79.85,165.70,79.92,165.60,79.96,165.40,79.92,165.35,79.89,165.35,79.88,165.47,79.88,165.53,79.88,165.57,79.91,165.47,79.96,165.18,80.01,164.90,80.01,164.88,80.00,165.05,79.99,165.20,79.96,165.20,79.89,165.25,79.81,165.32,79.74,165.28,79.72,165.18,79.79,165.15,79.86,165.28,79.95,165.38,79.99,165.45,80.03,165.43,80.08,165.43,80.11,165.43,80.14,165.38,80.09,165.35,80.00,165.38,79.89,165.43,79.88,165.45,79.86,165.32,79.88,165.22,79.86,165.18,79.84,165.20,79.83,165.25,79.79,165.25,79.74,165.30,79.80,165.35,79.91,165.38,80.03,165.38,80.10,165.40,80.17,165.40,80.21,165.45,80.05,165.53,79.90,165.57,79.56,165.68,79.20,165.78,78.59,165.88,77.85,165.82,77.08,165.72,76.19,165.68,75.16,165.75,73.88,165.90,72.34,166.05,70.80,166.18,69.00,166.22,67.33,166.28,65.45,166.38,64.05,166.57,62.42,166.80,61.01,166.72,59.48,166.68,58.10,166.43,56.75,166.30,55.25,166.20,53.89,166.22,52.51,166.57,51.30,166.90,50.19,166.95,49.29,166.78,48.49,166.55,47.75,166.60,47.17,166.62,46.69,166.68,46.14,166.75,45.52,167.03,44.83,167.32,44.17,167.60,43.56,167.60,42.95,167.57,42.44,167.53,41.99,167.50,41.67,167.50,41.54,167.50,41.48,167.50,41.50,167.38,41.60,167.28,41.80,167.10,42.00,167.00,42.27,166.88,42.49,166.82,42.73,166.65,42.83,166.53,42.89,166.43,42.92,166.50,42.95,166.55,42.85,166.55,42.73,166.53,42.59,166.75,42.58,166.97,42.52,167.22,42.45,167.07,42.38,166.90,42.34,166.75,42.34,166.75,42.30,166.75,42.25,166.78,42.24,167.05,42.24,167.32,42.24,167.57,42.24,167.55,42.26,167.55,42.29,167.40,42.31,167.15,42.35,166.88,42.40,166.75,42.44,166.72,42.44,167.05,42.54,167.40,42.64,167.72,42.74,167.65,42.73,167.57,42.71,167.55,42.73,167.60,42.75,167.60,42.79,167.57,42.86,167.57,42.91,167.62,42.94,167.65,42.92,167.68,42.94,167.72,42.98,167.78,43.00,167.82,43.00,167.78,42.99,167.78,42.99,167.78,42.99,167.78,43.00,167.90,42.99,168.03,42.98,168.07,43.00,168.05,43.02,168.03,43.05,168.10,43.04,168.18,43.09,168.05,43.14,167.88,43.20,167.70,43.20,167.65,43.23,167.60,43.24,167.65,43.25,167.75,43.25,167.88,43.29,167.93,43.31,168.15,43.35,168.40,43.36,168.53,43.38,168.43,43.39,168.35,43.33,168.20,43.26,168.10,43.17,168.07,43.14,168.18,43.09,168.43,43.08,168.60,43.09,168.72,43.11,168.65,43.14,168.60,43.23,168.30,43.30,168.00,43.42,167.75,43.46,167.80,43.45,167.88,43.40,167.85,43.38,167.82,43.41,167.80,43.45,167.75,43.49,167.70,43.49,167.90,43.50,168.10,43.49,168.35,43.50,168.38,43.49,168.43,43.49,168.45,43.48,168.30,43.44,168.15,43.42,167.97,43.39,167.97,43.41,167.97,43.49,167.97,43.54,167.93,43.55,167.88,43.54,167.85,43.52,167.85,43.54,167.88,43.54,167.88,43.52,167.97,43.52,168.05,43.51,168.12,43.51,167.97,43.52,167.90,43.52,167.90,43.49,168.03,43.42,168.12,43.36,168.18,43.34,168.22,43.34,168.22,43.34,168.25,43.36,168.30,43.39,168.20,43.41,168.07,43.46,167.97,43.51,167.97,43.56,167.88,43.56,167.78,43.56,167.80,43.56,167.93,43.58,168.03,43.60,168.00,43.61,168.07,43.60,168.15,43.56,168.20,43.54,168.12,43.58,168.07,43.64,168.03,43.69,168.03,43.69,167.97,43.67,168.20,43.67,168.45,43.70,168.68,43.73,168.65,43.75,168.22,43.61,167.32,43.24,166.15,42.62,165.05,42.11,164.22,41.60,162.90,41.14,161.22,40.64,159.05,40.34,157.32,39.98,155.03,39.52,153.07,39.15,150.57,39.05,148.57,39.16,145.95,39.27,143.78,39.36,141.75,39.45,139.50,39.49,137.03,39.29,134.82,38.94,132.90,38.62,130.97,38.44,128.20,38.21,125.90,37.85,123.60,37.61,121.78,37.41,119.35,37.34,116.83,37.29,114.28,37.36,112.20,37.42,109.97,37.46,108.08,37.54,105.53,37.64,103.30,37.77,100.30,37.81,97.90,37.86,95.38,37.89,93.22,37.81,90.72,37.74,87.95,37.55,85.50,37.52,83.42,37.41,81.12,37.33,78.97,37.24,76.80,37.25,74.62,37.29,72.60,37.35,70.28,37.41,68.95,37.51,67.47,37.58,66.05,37.62,64.75,37.71,63.17,37.81,62.02,37.91,60.85,38.00,59.70,38.15,58.90,38.30,57.77,38.35,57.08,38.31,56.17,38.26,55.55,38.27,55.08,38.27,54.77,38.29,54.77,38.30,54.88,38.21,55.00,38.11,55.08,38.01,55.15,38.02,55.15,38.01,55.35,38.00,55.58,37.99,55.80,37.96,56.02,37.91,56.52,37.91,57.00,37.98,57.33,38.06,57.38,38.09,57.45,38.06,57.58,38.05,57.65,38.04,57.73,38.00,57.85,37.90,58.02,37.79,58.27,37.70,58.42,37.66,58.60,37.58,58.88,37.48,59.08,37.46,59.23,37.52,59.38,37.49,59.52,37.36,59.90,37.26,60.10,37.26,60.33,37.20,60.67,37.12,61.02,37.06,61.38,37.09,61.35,37.12,61.38,37.16,61.50,37.19,61.62,37.15,61.80,37.08,61.98,37.00,62.20,36.99,62.48,37.02,62.65,37.08,62.83,37.14,62.85,37.14,62.92,37.15,62.98,37.16,63.02,37.16,63.05,37.16,63.05,37.15,63.05,37.11,63.35,37.08,63.62,37.08,63.88,37.10,63.90,37.14,63.95,37.14,64.03,37.12,64.12,37.10,64.42,37.11,64.70,37.15,64.88,37.19,64.80,37.19,64.67,37.17,64.60,37.19,64.55,37.17,64.62,37.17,64.78,37.17,64.90,37.23,64.92,37.26,64.92,37.30,65.15,37.30,65.42,37.30,65.72,37.27,65.65,37.24,65.50,37.23,65.33,37.23,65.22,37.15,65.15,37.06,65.28,36.99,65.45,37.00,65.62,37.05,65.65,37.08,65.65,37.08,65.65,37.05,65.70,37.09,65.78,37.14,65.83,37.17,65.80,37.21,65.83,37.24,65.85,37.23,65.88,37.15,66.00,37.09,66.10,37.10,66.22,37.11,66.28,37.12,66.28,37.12,66.17,37.12,66.08,37.12,66.03,37.11,66.00,37.11,65.97,37.10,66.00,37.05,66.05,37.00,66.05,36.98,66.03,37.02,65.92,37.06,65.90,37.09,65.88,37.08,66.05,37.04,66.20,36.99,66.30,36.95,66.28,37.00,66.25,37.08,66.22,37.09,66.22,37.02,66.25,36.95,66.33,36.92,66.40,36.89,66.45,36.85,66.45,36.85,66.47,36.80,66.58,36.75,66.65,36.77,66.78,36.84,66.85,36.90,66.72,36.89,66.53,36.83,66.33,36.75,66.35,36.69,66.45,36.71,66.55,36.74,66.65,36.77,66.60,36.84,66.22,36.91,65.83,37.09,64.88,37.21,64.10,37.56,62.75,37.84,61.80,38.15,60.35,38.27,59.10,38.42,57.52,38.66,56.05,38.90,54.52,39.08,53.30,39.11,52.20,39.04,51.05,38.91,49.70,38.71,48.60,38.54,47.58,38.44,46.55,38.31,45.45,38.14,44.08,37.94,42.60,37.75,41.42,37.66,40.62,37.46,39.60,37.36,38.33,37.23,36.70,37.04,34.90,36.70,32.88,36.33,31.00,36.20,29.27,36.11,27.57,36.06,26.00,35.92,24.95,35.76,24.25,35.56,23.20,35.41,22.32,35.39,21.45,35.33,21.00,35.29,20.12,35.17,19.27,35.17,18.62,35.14,18.32,35.10,18.12,35.02,17.93,34.95,17.90,34.91,17.85,34.90,17.48,34.88,17.12,34.86,16.85,34.85,16.95,34.85,17.02,34.85,17.15,34.85,17.23,34.86,17.35,34.88,17.57,34.89,17.80,34.88,18.10,34.86,18.25,34.88,18.43,34.90,18.45,34.92,18.48,35.06,18.48,35.23,18.52,35.35,18.65,35.30,18.75,35.26,18.75,35.26,18.68,35.23,18.68,35.17,18.75,35.14,18.82,35.12,18.80,35.14,18.80,35.14,18.82,35.14,18.85,35.12,18.93,35.11,19.02,35.11,19.15,35.10,19.32,35.06,19.48,35.00,19.60,34.94,19.68,34.91,19.75,34.95,19.80,35.01,19.73,35.09,19.62,35.08,19.73,35.05,19.90,35.02,20.10,35.01,20.10,35.06,20.10,35.12,20.10,35.12,20.12,35.08,20.10,35.00,20.23,35.00,20.35,35.08,20.52,35.15,20.60,35.21,20.70,35.20,20.73,35.20,20.70,35.19,20.70,35.20,20.70,35.23,20.68,35.24,20.65,35.29,20.62,35.33,20.70,35.36,20.77,35.36,20.82,35.39,20.80,35.39,20.80,35.36,20.90,35.35,20.98,35.34,21.02,35.34,20.98,35.31,20.93,35.30,20.93,35.30,20.93,35.31,20.90,35.33,20.85,35.35,20.75,35.33,20.68,35.27,20.65,35.19,20.80,35.14,20.93,35.17,20.98,35.25,20.93,35.31,20.88,35.27,20.90,35.25,20.98,35.26,21.02,35.30,21.07,35.33,21.02,35.30,20.95,35.29,20.88,35.27,20.82,35.27,20.80,35.26,20.88,35.26,20.95,35.26,21.00,35.29,21.02,35.29,21.05,35.34,21.12,35.39,21.15,35.44,21.10,35.39,21.02,35.35,20.93,35.25,20.93,35.21,20.90,35.17,20.88,35.16,20.85,35.16,20.85,35.14,20.88,35.12,20.90,35.11,21.00,35.10,21.15,35.08,21.30,35.04,21.45,35.01,21.50,35.05,21.50,35.10,21.38,35.14,21.20,35.12,21.12,35.10,21.12,35.10,21.20,35.11,21.18,35.12,21.07,35.12,21.05,35.05,21.18,34.98,21.27,34.95,21.23,35.00,21.15,35.06,21.05,35.05,21.00,35.01,20.95,34.98,20.93,34.96,21.05,34.96,21.20,35.00,21.35,35.04,21.38,35.04,21.38,34.98,21.35,34.92,21.30,34.91,21.30,34.94,21.30,34.95,21.38,34.95,21.38,34.95,21.35,34.95,21.27,34.96,21.12,34.98,21.00,34.98,20.95,34.98,20.93,34.96,20.93,34.94,21.02,34.89,21.12,34.84,21.15,34.79,21.12,34.77,21.10,34.76,21.15,34.77,21.15,34.79,21.15,34.74,21.10,34.67,21.05,34.65,21.18,34.67,21.32,34.70,21.48,34.73,21.50,34.77,21.52,35.01,21.50,35.24,21.55,35.55,21.65,35.96,21.80,36.64,21.85,37.46,21.88,38.71,21.95,40.20,22.25,42.15,22.65,44.05,23.07,46.25,23.38,48.56,23.50,50.91,23.50,53.02,23.43,55.10,23.45,57.36,23.38,59.56,23.35,61.69,23.32,63.52,23.32,65.54,23.25,67.30,22.98,69.05,22.80,70.51,22.40,71.95,21.90,73.21,21.40,74.51,21.12,76.03,21.18,77.67,21.20,79.74,21.25,81.69,21.30,83.83,21.55,85.59,21.93,87.38,22.27,89.12,22.38,90.80,22.55,92.36,23.05,93.74,23.65,95.21,24.43,96.74,24.85,98.12,25.40,99.42,25.55,100.53,26.15,101.60,26.62,102.76,27.18,103.97,27.45,105.11,27.75,106.24,28.02,107.35,28.02,108.66,27.95,109.76,27.85,110.83,27.82,111.62,27.93,112.60,28.07,113.35,28.25,114.10,28.68,114.55,29.18,114.95,29.57,115.09,29.65,115.10,29.65,115.09,29.82,115.05,30.00,114.89,30.23,114.71,30.45,114.39,30.70,114.20,30.85,113.91,30.80,113.76,30.68,113.39,30.60,113.06,30.55,112.74,30.60,112.59,30.80,112.40,31.00,112.20,31.23,112.05,31.23,111.89,31.20,111.78,31.38,111.65,31.60,111.60,31.82,111.56,31.85,111.51,31.73,111.35,31.62,111.20,31.57,111.05,31.68,111.01,31.75,110.99,31.77,110.92,31.80,110.86,31.82,110.79,31.82,110.76,31.80,110.74,31.88,110.75,31.93,110.78,31.95,110.76,31.88,110.66,31.82,110.56,31.80,110.50,31.75,110.50,31.77,110.53,31.77,110.56,31.75,110.60,31.73,110.51,31.70,110.44,31.75,110.35,31.88,110.35,31.98,110.30,32.02,110.24,32.00,110.17,31.95,110.12,31.90,110.10,31.98,110.08,32.02,110.06,32.10,110.10,32.08,110.15,32.08,110.17,32.02,110.14,31.98,110.09,31.95,110.08,31.93,110.05,31.88,110.05,31.80,110.04,31.73,110.05,31.70,110.09,31.73,110.12,31.75,110.12,31.73,110.12,31.77,110.14,31.88
RZ_7759093_7061,1,0,50,0,4,110.09,31.95,110.04,31.98,109.96,31.98,109.95,31.93,109.95,31.90,109.95,31.88,109.92,31.93,109.89,32.00,109.90,32.05,109.95,32.10,109.91,32.15,109.84,32.17,109.76,32.12,109.75,32.08,109.74,32.02,109.71,32.05,109.67,32.08,109.66,32.10,109.69,32.12,109.69,32.10,109.66,32.08,109.65,32.08,109.66,32.08,109.69,32.05,109.70,32.05,109.66,32.05,109.60,32.05,109.56,32.05,109.58,32.05,109.58,32.05,109.58,32.05,109.60,32.02,109.62,31.95,109.60,31.88,109.58,31.85,109.53,31.85,109.51,31.90,109.49,31.98,109.49,32.10,109.49,32.20,109.45,32.27,109.41,32.27,109.36,32.30,109.34,32.33,109.35,32.40,109.39,32.48,109.41,32.48,109.41,32.42,109.40,32.27,109.36,32.17
RZ_7759093_7062,1,0,51,0,4,109.33,32.15,109.30,32.23,109.30,32.33,109.28,32.33,109.24,32.33,109.29,32.25,109.38,32.20,109.45,32.15,109.45,32.17,109.46,32.23,109.46,32.23,109.45,32.12,109.42,32.02,109.41,31.93,109.41,31.93,109.42,31.93,109.44,32.10,109.44,32.27,109.44,32.40,109.45,32.33,109.41,32.25,109.39,32.23,109.38,32.20,109.41,32.17,109.42,32.15,109.41,32.12,109.35,32.25,109.31,32.35,109.26,32.52,109.25,32.60,109.26,32.70,109.28,32.75,109.28,32.60,109.25,32.40,109.29,32.20,109.35,32.20,109.40,32.23,109.36,32.33,109.34,32.42,109.34,32.52,109.36,32.58,109.38,32.58,109.40,32.55,109.42,32.52,109.44,32.50,109.40,32.52,109.36,32.52,109.36,32.52,109.35,32.52,109.36,32.50,109.36,32.45
RZ_7759093_7063,1,0,50,0,4,109.39,32.42,109.39,32.40,109.40,32.30,109.41,32.23,109.41,32.12,109.41,32.12,109.41,32.12,109.41,32.15,109.40,32.20,109.40,32.23,109.40,32.30,109.40,32.33,109.40,32.42,109.40,32.48,109.44,32.42,109.47,32.27,109.46,32.12,109.40,32.00,109.35,31.95,109.34,32.08,109.33,32.23,109.31,32.38,109.34,32.38,109.36,32.38,109.40,32.33,109.41,32.30,109.39,32.27,109.36,32.30,109.35,32.38,109.35,32.42,109.35,32.50,109.38,32.55,109.34,32.60,109.29,32.65,109.24,32.60,109.24,32.50,109.24,32.42,109.22,32.48,109.19,32.50,109.16,32.48,109.22,32.40,109.36,32.38,109.50,32.42,109.54,32.45,109.53,32.45,109.49,32.45,109.46,32.45,109.39,32.40,109.35,32.35,109.34,32.35
RZ_7759093_7064,1,0,50,0,4,109.38,32.30,109.40,32.17,109.41,32.08,109.42,32.02,109.44,31.95,109.44,31.85,109.44,31.80,109.42,31.85,109.44,31.95,109.46,32.02,109.47,32.12,109.44,32.20,109.39,32.30,109.38,32.38,109.40,32.50,109.46,32.60,109.51,32.67,109.54,32.58,109.53,32.45,109.50,32.30,109.49,32.23,109.47,32.20,109.51,32.23,109.58,32.23,109.64,32.27,109.64,32.30,109.58,32.25,109.53,32.15,109.46,32.05,109.45,32.05,109.46,32.20,109.49,32.35,109.54,32.35,109.58,32.17,109.60,31.98,109.62,32.05,109.62,32.15,109.64,32.33,109.64,32.40,109.65,32.30,109.66,32.15,109.65,32.02,109.66,32.02,109.70,32.05,109.75,32.02,109.78,31.98,109.81,31.95,109.85,31.95,109.84,32.02,109.78,32.10
RZ_7759093_7065,1,0,50,0,4,109.72,32.12,109.71,32.12,109.71,32.17,109.71,32.23,109.64,32.35,109.42,32.48,109.10,32.75,108.84,33.12,108.38,34.02,107.65,34.83,106.72,36.12,105.60,37.10,104.39,38.35,103.11,39.52,102.01,41.25,100.86,43.05,99.61,44.95,98.22,46.88,96.91,48.98,95.33,51.45,93.84,53.70,92.28,56.33,90.79,58.98,89.39,61.67,87.86,64.25,86.41,66.83,84.79,69.42,83.22,72.00,81.61,74.47,80.11,77.03,78.66,79.58,77.24,82.10,75.84,84.97,74.54,88.10,73.28,90.67,72.04,93.22,70.74,96.17,69.38,99.50,68.01,102.75,66.66,105.62,65.54,108.85,64.49,111.90,63.49,114.80,62.31,117.47,61.12,120.22,59.95,123.25,58.96,125.95,57.95,128.82,56.95,131.22,56.12,134.00
RZ_7759093_7066,1,0,49,0,4,55.27,136.65,54.59,139.38,53.76,141.93,53.10,144.20,52.52,146.20,52.08,148.45,51.62,150.55,51.14,152.85,50.50,154.72,49.84,156.80,49.15,158.53,48.49,160.43,47.89,162.22,47.27,164.03,46.90,165.75,46.64,166.88,46.39,168.12,46.17,168.80,46.09,169.80,46.17,170.32,46.26,170.68,46.31,170.55,46.52,170.38,46.81,169.97,47.05,169.72,47.26,169.35,47.54,169.12,47.83,168.78,47.99,168.60,48.08,168.50,48.20,168.38,48.31,168.22,48.38,168.12,48.44,168.18,48.50,168.25,48.56,168.22,48.62,168.12,48.69,167.88,48.73,167.70,48.69,167.60,48.64,167.57,48.59,167.53,48.52,167.40,48.46,167.25,48.42,167.18,48.42,167.18,48.44,166.97,48.46,166.72,48.50,166.43
RZ_7759093_7067,1,0,50,0,4,48.52,166.32,48.55,166.28,48.55,166.25,48.60,166.15,48.64,166.00,48.69,165.88,48.69,165.90,48.70,165.90,48.64,165.85,48.59,165.75,48.52,165.62,48.51,165.62,48.55,165.62,48.64,165.62,48.70,165.60,48.73,165.55,48.70,165.50,48.67,165.47,48.64,165.45,48.62,165.50,48.62,165.55,48.64,165.53,48.65,165.47,48.70,165.45,48.74,165.50,48.76,165.53,48.79,165.50,48.80,165.35,48.81,165.22,48.81,165.12,48.81,165.18,48.83,165.20,48.83,165.20,48.84,165.12,48.88,165.05,48.92,164.97,48.98,165.03,48.98,165.10,48.99,165.18,48.99,165.20,49.00,165.20,49.02,165.20,49.04,165.20,49.05,165.18,49.05,165.15,49.01,165.12,48.98,165.18,48.96,165.20,49.01,165.07,49.02,164.95
RZ_7759093_7068,1,0,50,0,4,49.04,164.80,49.11,164.78,49.21,164.78,49.35,164.78,49.39,164.78,49.36,164.75,49.26,164.72,49.16,164.72,49.17,164.70,49.25,164.72,49.34,164.78,49.39,164.72,49.40,164.62,49.39,164.55,49.35,164.62,49.33,164.68,49.33,164.70,49.34,164.68,49.34,164.60,49.34,164.57,49.33,164.53,49.31,164.50,49.31,164.47,49.33,164.45,49.34,164.40,49.33,164.40,49.31,164.53,49.29,164.62,49.29,164.57,49.31,164.47,49.34,164.38,49.36,164.38,49.41,164.43,49.46,164.47,49.50,164.45,49.51,164.40,49.48,164.38,49.42,164.35,49.40,164.35,49.44,164.35,49.48,164.38,49.49,164.45,49.50,164.50,49.49,164.43,49.45,164.35,49.42,164.20,49.44,164.22,49.49,164.22,49.52,164.28,49.52,164.28
RZ_7759093_7069,1,0,51,0,4,49.50,164.30,49.48,164.30,49.45,164.30,49.40,164.30,49.35,164.18,49.27,164.10,49.25,164.03,49.24,164.10,49.26,164.12,49.31,164.15,49.34,164.18,49.36,164.07,49.38,163.97,49.38,163.88,49.42,163.90,49.46,163.95,49.51,164.00,49.45,164.05,49.39,164.05,49.35,164.00,49.36,164.03,49.36,164.10,49.35,164.18,49.34,164.22,49.34,164.22,49.36,164.20,49.40,164.15,49.40,164.15,49.35,164.15,49.31,164.18,49.31,164.18,49.30,164.18,49.29,164.18,49.26,164.20,49.29,164.20,49.33,164.22,49.36,164.28,49.35,164.25,49.35,164.25,49.36,164.20,49.39,164.15,49.41,164.05,49.40,163.93,49.36,163.88,49.33,163.95,49.30,164.05,49.31,164.15,49.34,164.12,49.35,164.12,49.35,164.12,49.34,164.15
RZ_7759093_7070,1,0,51,0,4,49.38,164.12,49.40,164.07,49.39,163.97,49.35,163.93,49.30,163.90,49.29,163.90,49.27,163.95,49.29,164.00,49.29,164.03,49.30,164.00,49.30,164.00,49.34,163.97,49.36,163.95,49.40,163.93,49.40,163.95,49.40,164.05,49.41,164.15,49.41,164.22,49.42,164.25,49.41,164.25,49.40,164.25,49.39,164.22,49.38,164.22,49.34,164.22,49.30,164.30,49.27,164.35,49.29,164.45,49.29,164.47,49.30,164.47,49.30,164.45,49.27,164.45,49.26,164.50,49.26,164.47,49.25,164.45,49.25,164.30,49.24,164.18,49.26,164.15,49.29,164.28,49.31,164.20,49.31,164.00,49.27,163.80,49.21,163.78,49.24,163.80,49.31,163.85,49.34,163.93,49.27,164.03,49.23,164.18,49.23,164.30,49.23,164.38,49.23,164.35,49.26,164.28
RZ_7759093_7071,1,0,50,0,4,49.31,164.20,49.38,164.12,49.40,164.20,49.40,164.32,49.38,164.45,49.31,164.47,49.24,164.53,49.20,164.43,49.16,164.32,49.15,164.20,49.14,164.18,49.15,164.15,49.16,164.10,49.21,164.07,49.26,164.05,49.30,164.07,49.27,164.18,49.23,164.30,49.20,164.47,49.17,164.55,49.20,164.62,49.24,164.60,49.25,164.60,49.26,164.38,49.26,164.15,49.25,163.97,49.24,164.05,49.23,164.20,49.23,164.28,49.20,164.38,49.19,164.43,49.16,164.50,49.15,164.55,49.15,164.38,49.15,164.20,49.14,164.07,49.12,164.28,49.09,164.43,49.06,164.45,49.05,164.38,49.06,164.30,49.08,164.35,49.09,164.40,49.09,164.43,49.09,164.38,49.10,164.38,49.10,164.38,49.09,164.47,49.08,164.45,49.10,164.40
RZ_7759093_7072,1,0,49,0,4,49.11,164.32,49.12,164.30,49.05,164.35,48.98,164.40,48.89,164.30,48.89,164.10,48.98,163.90,49.06,164.05,49.14,164.22,49.11,164.43,49.09,164.45,49.08,164.20,49.04,163.95,49.01,163.65,49.02,163.62,49.05,163.75,49.08,163.88,49.06,164.00,49.06,163.97,49.08,163.88,49.04,163.80,49.01,163.82,48.96,164.00,48.94,164.18,48.91,164.28,48.90,164.25,48.98,164.20,49.08,164.12,49.14,164.18,49.09,164.28,49.05,164.45,49.05,164.53,49.06,164.55,49.09,164.47,49.10,164.40,49.14,164.05,49.16,163.72,49.17,163.50,49.12,163.65,49.09,163.78,49.06,163.82,49.06,163.80,49.06,163.80,49.06,163.78,49.06,163.78,49.06,163.80,49.09,163.82,49.12,163.80,49.15,163.88
RZ_7759093_7073,1,0,51,0,4,49.15,163.97,49.16,164.05,49.19,164.03,49.19,164.03,49.17,164.00,49.15,164.10,49.15,164.20,49.15,164.28,49.14,164.22,49.14,164.25,49.09,164.28,49.08,164.20,49.08,164.05,49.10,163.93,49.10,163.95,49.09,163.93,49.09,163.90,49.09,163.88,49.10,163.88,49.12,163.88,49.16,163.70,49.21,163.60,49.21,163.57,49.21,163.72,49.20,163.80,49.19,163.82,49.19,163.95,49.19,164.05,49.16,164.03,49.14,163.88,49.11,163.72,49.12,163.68,49.14,163.68,49.15,163.70,49.17,163.68,49.16,163.68,49.15,163.65,49.14,163.60,49.14,163.60,49.14,163.70,49.15,163.78,49.15,163.88,49.16,163.95,49.15,164.00,49.17,163.95,49.19,163.93,49.20,163.90,49.19,163.75,49.20,163.62,49.20,163.50,49.21,163.50
RZ_7759093_7074,1,0,50,0,4,49.24,163.53,49.17,163.55,49.10,163.60,49.05,163.60,49.09,163.55,49.12,163.43,49.12,163.35,49.12,163.32,49.12,163.35,49.14,163.38,49.15,163.35,49.14,163.32,49.11,163.32,49.14,163.30,49.17,163.43,49.17,163.55,49.15,163.57,49.23,163.45,49.34,163.32,49.34,163.30,49.24,163.28,49.12,163.22,49.12,163.20,49.12,163.22,49.12,163.25,49.14,163.28,49.19,163.30,49.23,163.32,49.24,163.25,49.21,163.15,49.20,163.05,49.19,163.05,49.19,163.07,49.20,163.10,49.21,163.12,49.23,163.05,49.23,162.93,49.24,162.80,49.26,162.90,49.25,163.10,49.25,163.35,49.21,163.45,49.23,163.30,49.26,163.07,49.30,162.90,49.33,163.00,49.33,163.07,49.33,163.07,49.33,163.00,49.34,162.93
RZ_7759093_7075,1,0,49,0,4,49.34,162.88,49.34,162.88,49.41,162.55,49.49,162.25,49.54,162.07,49.52,162.15,49.54,161.95,49.60,161.50,49.67,161.05,49.67,160.88,49.62,160.85,49.58,160.82,49.59,160.80,49.60,160.78,49.69,160.78,49.77,160.75,49.84,160.68,49.80,160.57,49.81,160.12,49.85,159.43,49.99,158.78,50.14,158.43,50.26,158.43,50.42,158.82,50.45,160.80,50.36,164.25,50.11,168.50,49.91,172.97,49.96,177.80,50.01,183.12,50.16,188.45,50.02,194.45,49.94,201.15,49.55,208.70,49.42,216.95,49.02,225.82,47.89,235.78,46.27,245.60,44.45,256.32,43.25,266.25,41.80,277.52,40.29,288.27,38.35,300.05,36.34,311.32,34.06,323.05,31.77,333.82,29.54,343.73,27.30,353.00,24.86,361.95
RZ_7759093_7076,1,0,50,0,4,23.10,367.85,22.18,370.55,22.18,370.55
RZ_7759093_7077,1,0,50,0,4,null
RZ_7759093_7078,1,0,50,0,4,-0.86,399.50,-0.23,395.70,0.74,391.88,1.54,388.55,2.89,384.50,4.53,380.48,6.89,375.20,8.85,369.85,10.51,365.32,11.90,360.98,13.29,356.73,14.84,351.90,16.32,347.38,17.60,343.23,18.79,339.10,19.77,335.25,20.80,331.30,21.79,327.20,22.55,323.52,23.64,319.68,24.71,315.95,25.76,312.20,26.30,309.02,26.90,305.60,27.51,302.07,28.25,298.10,28.90,294.32,29.46,291.02,30.30,287.80
RZ_7759093_7079,1,0,50,0,4,31.12,284.90,32.06,282.32,32.95,279.80,33.77,277.45,34.42,274.73,34.76,272.25,35.08,269.48,35.50,266.43,35.83,264.02,36.20,261.12,36.54,258.68,37.00,256.35,37.44,254.03,37.69,252.07,37.84,249.78,37.94,247.70,37.69,245.88,37.45,243.95,37.15,242.32,36.88,240.32,36.50,238.85,36.02,237.35,35.80,236.35,35.71,234.72,35.70,233.45,35.81,232.22,35.76,231.10,35.67,229.90,35.66,228.15,35.76,226.78,35.90,224.88,35.96,223.55,36.02,222.30,36.09,221.32,36.19,220.07,36.34,218.43,36.45,217.35,36.60,215.80,36.65,214.82,36.71,213.85,36.79,212.55,36.88,211.35,36.98,209.85,37.08,208.95,37.20,207.90,37.34,206.93,37.38,206.10,37.42,205.18,37.52,203.80,37.61,202.82
RZ_7759093_7080,1,0,51,0,4,37.89,201.90,38.11,201.38,38.38,200.53,38.45,199.68,38.50,198.57,38.52,197.80,38.55,197.00,38.66,196.50,38.80,195.75,38.91,195.20,38.91,194.88,38.94,194.28,39.06,193.65,39.20,193.07,39.34,192.70,39.38,192.40,39.42,191.65,39.44,190.95,39.46,190.28,39.51,189.85,39.60,189.35,39.67,188.80,39.73,188.32,39.71,188.05,39.74,187.70,39.81,187.35,39.94,187.03,40.08,186.68,40.15,186.32,40.14,185.97,40.14,185.53,40.14,184.93,40.17,184.43,40.26,184.15,40.34,184.10,40.41,184.07,40.36,183.80,40.33,183.53,40.30,183.12,40.30,183.00,40.30,182.78,40.29,182.60,40.29,182.32,40.23,182.18,40.17,182.12,40.14,182.00,40.16,181.85,40.19,181.68,40.17,181.62,40.27,181.60,40.40,181.28
RZ_7759093_7081,1,0,51,0,4,40.51,180.97,40.54,180.68,40.54,180.62,40.51,180.60,40.48,180.60,40.45,180.50,40.41,180.38,40.39,180.28,40.36,180.10,40.34,179.93,40.34,179.57,40.38,179.25,40.41,178.90,40.45,178.68,40.46,178.60,40.40,178.62,40.34,178.80,40.38,179.03,40.48,179.18,40.51,179.22,40.44,179.20,40.38,179.10,40.33,178.97,40.27,178.88,40.24,178.85,40.27,178.82,40.33,178.70,40.39,178.55,40.44,178.32,40.44,178.25,40.41,178.15,40.38,178.15,40.40,178.15,40.42,178.15,40.52,177.88,40.56,177.60,40.58,177.32,40.50,177.30,40.36,177.30,40.25,177.32,40.23,177.50,40.29,177.62,40.35,177.78,40.40,177.70,40.44,177.62,40.34,177.53,40.21,177.45,40.11,177.47,40.23,177.55,40.35,177.65,40.44,177.70
RZ_7759093_7082,1,0,51,0,4,40.42,177.80,40.33,177.88,40.24,177.78,40.14,177.68,40.12,177.57,40.11,177.57,40.11,177.43,40.11,177.20,40.10,177.00,40.08,176.88,40.09,176.82,40.15,177.03,40.21,177.30,40.25,177.60,40.25,177.60,40.24,177.50,40.30,177.25,40.36,177.00,40.41,176.85,40.41,176.88,40.38,176.88,40.35,176.88,40.33,176.82,40.30,176.78,40.27,176.78,40.24,176.78,40.24,176.78,40.25,176.78,40.26,176.78,40.27,176.68,40.27,176.57,40.26,176.47,40.23,176.47,40.20,176.45,40.20,176.35,40.24,176.25,40.27,176.15,40.30,176.07,40.30,176.07,40.24,176.15,40.17,176.38,40.09,176.60,40.08,176.72,40.12,176.72,40.20,176.75,40.26,176.75,40.26,176.72,40.20,176.75,40.14,176.78,40.09,176.72,40.10,176.57
RZ_7759093_7083,1,0,50,0,4,40.16,176.22,40.21,175.97,40.25,175.82,40.20,175.93,40.16,176.05,40.12,176.12,40.11,176.12,40.11,176.12,40.12,176.07,40.17,176.05,40.24,176.20,40.29,176.38,40.30,176.57,40.31,176.57,40.33,176.65,40.34,176.70,40.29,176.60,40.24,176.40,40.19,176.18,40.17,176.15,40.16,176.20,40.09,176.30,40.02,176.43,39.99,176.47,40.02,176.32,40.09,176.28,40.12,176.22,40.11,176.32,40.06,176.30,40.09,176.28,40.10,176.28,40.11,176.30,40.09,176.35,40.09,176.28,40.09,176.18,40.16,176.03,40.24,175.97,40.25,175.97,40.17,176.05,40.10,176.10,40.09,176.32,40.12,176.57,40.16,176.82,40.26,176.60,40.31,176.30,40.36,175.95,40.38,175.88,40.38,175.85,40.35,175.82,40.29,175.78
RZ_7759093_7084,1,0,50,0,4,40.23,175.72,40.17,175.70,40.19,175.68,40.19,175.65,40.21,175.65,40.23,175.65,40.25,175.60,40.25,175.57,40.25,175.55,40.24,175.53,40.25,175.50,40.26,175.50,40.24,175.65,40.21,175.82,40.20,175.97,40.24,175.90,40.29,175.82,40.31,175.85,40.36,175.90,40.39,175.95,40.36,175.95,40.30,175.97,40.23,176.03,40.24,175.90,40.24,175.78,40.24,175.75,40.26,175.85,40.31,175.95,40.35,175.95,40.38,175.95,40.39,175.88,40.34,175.82,40.27,175.78,40.23,175.82,40.23,175.78,40.21,175.70,40.23,175.55,40.33,175.47,40.41,175.57,40.42,175.78,40.34,175.85,40.34,175.72,40.41,175.60,40.40,175.60,40.34,175.62,40.27,175.60,40.27,175.60,40.34,175.53,40.40,175.47,40.45,175.43
RZ_7759093_7085,1,0,50,0,4,40.45,175.40,40.45,175.38,40.48,175.32,40.51,175.28,40.56,175.25,40.58,175.25,40.58,175.25,40.54,175.28,40.51,175.28,40.49,175.32,40.46,175.35,40.45,175.35,40.45,175.32,40.46,175.32,40.48,175.38,40.48,175.35,40.46,175.32,40.48,175.28,40.48,175.45,40.49,175.57,40.48,175.70,40.48,175.68,40.48,175.65,40.50,175.35,40.52,175.05,40.56,174.82,40.56,174.90,40.56,174.95,40.55,174.97,40.58,175.00,40.56,175.07,40.50,175.12,40.40,175.12,40.40,175.12,40.51,175.12,40.60,175.15,40.67,175.20,40.69,175.22,40.64,175.20,40.56,175.20,40.48,175.18,40.48,175.10,40.45,175.15,40.40,175.22,40.39,175.05,40.50,174.75,40.61,174.70,40.70,174.95,40.71,174.95,40.74,174.68
RZ_7759093_7086,1,0,51,0,4,40.70,174.43,40.62,174.45,40.52,174.57,40.51,174.68,40.48,174.90,40.46,175.00,40.45,174.90,40.42,174.72,40.40,174.47,40.44,174.38,40.54,174.28,40.59,174.25,40.56,174.45,40.48,174.68,40.42,174.90,40.39,174.95,40.40,174.88,40.41,174.68,40.44,174.47,40.45,174.35,40.46,174.35,40.49,174.35,40.52,174.32,40.58,174.25,40.58,174.20,40.54,174.28,40.50,174.38,40.55,174.43,40.56,174.30,40.58,174.20,40.59,174.12,40.62,174.12,40.66,174.12,40.66,174.12,40.67,174.10,40.67,174.12,40.66,174.15,40.65,174.18,40.64,174.20,40.62,174.15,40.62,174.10,40.60,174.03,40.56,174.25,40.51,174.47,40.51,174.65,40.52,174.53,40.52,174.45,40.52,174.40,40.55,174.35,40.56,174.35,40.59,174.35
RZ_7759093_7087,1,0,50,0,4,40.62,174.35,40.62,174.35,40.60,174.38,40.60,174.43,40.62,174.45,40.66,174.55,40.66,174.62,40.66,174.62,40.66,174.50,40.69,174.38,40.70,174.60,40.69,174.90,40.67,174.90,40.69,174.62,40.69,174.40,40.66,174.47,40.64,174.30,40.65,174.05,40.66,173.78,40.66,173.82,40.61,173.97,40.58,174.15,40.56,174.07,40.58,173.90,40.56,173.88,40.59,174.03,40.65,174.12,40.71,174.07,40.75,174.00,40.79,173.97,40.83,173.88,40.85,173.72,40.81,173.57,40.75,173.55,40.71,173.62,40.71,173.80,40.74,173.95,40.75,174.05,40.73,174.12,40.71,174.18,40.73,174.07,40.79,173.93,40.83,173.80,40.84,173.82,40.85,174.03,40.85,174.22,40.81,174.45,40.79,174.38,40.81,174.22,40.84,174.07
RZ_7759093_7088,1,0,50,0,4,40.89,174.05,40.89,174.05,40.86,174.05,40.81,174.00,40.77,173.97,40.74,173.97,40.71,174.00,40.70,173.90,40.70,173.80,40.71,173.75,40.73,173.80,40.75,173.88,40.77,173.60,40.80,173.32,40.79,173.30,40.71,173.55,40.65,173.80,40.67,173.75,40.74,173.68,40.80,173.70,40.75,173.78,40.71,173.88,40.75,173.90,40.81,173.93,40.89,173.90,40.83,173.93,40.76,173.93,40.73,173.95,40.76,173.82,40.81,173.70,40.84,173.55,40.89,173.53,40.92,173.62,40.95,173.72,40.95,173.88,40.90,173.75,40.86,173.62,40.81,173.68,40.83,173.80,40.84,173.90,40.85,173.80,40.83,173.78,40.81,173.72,40.84,173.62,40.88,173.53,40.91,173.47,40.85,173.55,40.77,173.65,40.71,173.65,40.70,173.60
RZ_7759093_7089,1,0,49,0,4,40.71,173.57,40.80,173.32,40.90,173.05,40.99,172.70,41.00,172.60,41.00,172.68,40.99,172.82,41.00,172.95,41.02,172.90,40.96,172.90,40.89,172.88,40.77,172.90,40.74,172.90,40.73,172.90,40.83,172.85,40.92,172.80,41.02,172.72,41.02,172.70,41.01,172.68,41.01,172.70,41.00,172.72,40.98,172.75,40.96,172.85,40.94,172.93,40.94,172.93,40.98,172.88,41.01,172.82,41.04,172.80,41.02,172.80,41.00,172.80,40.98,172.80,40.95,172.80,40.94,172.80,41.02,172.57,41.09,172.32,41.11,172.20,41.06,172.40,41.00,172.75,40.99,173.00,41.04,173.10,41.09,173.03,41.14,172.97,41.12,172.97,41.06,173.00,41.01,172.93,40.96,172.82,40.94,172.80,40.90,172.88,40.95,172.93
RZ_7759093_7090,1,0,50,0,4,40.99,172.85,41.04,172.75,41.09,172.70,41.16,172.75,41.16,172.82,41.08,172.85,40.99,172.95,40.94,173.03,40.90,172.97,40.90,172.85,40.95,172.72,41.00,172.72,41.02,172.70,41.01,172.70,41.01,172.75,40.98,172.80,40.94,172.80,40.90,172.80,40.89,172.70,40.90,172.62,40.99,172.47,41.08,172.45,41.12,172.50,41.08,172.60,41.04,172.75,41.05,172.75,41.06,172.70,41.06,172.88,41.04,173.12,41.01,173.55,40.96,173.75,40.91,174.05,40.88,174.12,40.89,173.95,40.91,173.53,40.92,173.10,40.92,173.03,40.91,173.10,40.90,173.20,40.88,173.25,40.88,173.40,40.88,173.55,40.94,173.65,41.00,173.70,41.08,173.78,41.10,173.90,41.11,174.00,41.08,174.10,41.06,174.22,41.04,174.72
RZ_7759093_7091,1,0,51,0,4,41.09,175.18,41.12,175.88,41.16,176.18,41.14,176.97,41.11,177.62,41.11,178.28,41.12,178.50,41.12,179.38,41.08,180.62,40.96,182.53,40.85,183.90,40.73,185.78,40.56,188.07,40.36,190.55,40.14,193.28,39.95,195.60,39.71,198.75,39.48,201.85,39.23,205.38,38.99,208.68,38.67,212.68,38.49,216.85,38.33,221.00,38.65,225.03,38.75,229.25,38.89,234.00,38.70,238.47,39.14,243.28,39.41,248.15,39.33,254.20,37.94,259.90,36.08,266.15,34.23,272.50,32.89,279.10,31.80,286.23,30.75,292.88,29.84,300.10,29.16,306.48,28.24,313.85,27.35,321.15,26.18,329.12,25.24,335.80,24.09,342.62,23.01,349.18,22.19,356.32,20.99,363.52,19.66,370.57,18.32,377.15,17.31,383.12,16.21,388.38,14.55,393.57
RZ_7759093_7092,1,0,50,0,4,12.51,398.55,10.20,403.40
RZ_7759093_7093,1,0,50,0,4,null
RZ_7759093_7094,1,0,50,0,4,8.95,378.68,8.95,378.68,9.64,377.12,10.54,374.88,11.85,370.95,12.88,367.18,13.97,363.02,15.39,358.62,17.01,353.45,18.81,347.50,20.85,341.90,22.54,337.32,24.49,332.30,25.75,327.60,27.18,322.27,28.11,318.10,28.86,313.95,29.55,309.55,30.19,305.15,30.88,300.75,31.48,296.68,32.19,292.45,32.91,288.20,33.51,284.60,34.74,280.48,35.98,276.50,37.23,272.20
RZ_7759093_7095,1,0,50,0,4,37.89,268.50,38.77,265.20,39.79,261.77,40.62,258.85,41.10,255.47,41.40,252.47,41.94,249.15,42.55,245.88,43.39,242.60,43.95,239.35,44.46,236.65,44.64,233.55,44.77,230.82,44.70,228.32,44.55,225.68,44.33,223.05,43.98,220.45,43.64,218.45,43.17,216.85,43.00,214.93,42.90,212.60,42.86,210.38,42.69,208.05,42.44,206.50,42.31,204.30,42.30,202.80,42.42,200.55,42.52,198.47,42.65,196.25,42.54,194.72,42.44,193.35,42.36,191.43,42.38,189.55,42.40,187.55,42.42,185.95,42.52,184.32,42.62,182.78,42.70,181.22,42.79,179.57,42.88,178.07,42.98,176.50,43.06,175.07,43.14,173.70,43.26,172.28,43.39,170.82,43.50,169.70,43.58,168.45,43.61,167.38,43.69,165.68,43.76,164.35
RZ_7759093_7096,1,0,50,0,4,43.81,163.32,43.90,162.20,43.99,161.03,44.09,159.57,44.10,158.72,44.11,157.82,44.15,156.78,44.21,155.75,44.41,154.78,44.60,153.93,44.81,152.93,44.86,152.05,44.83,151.53,44.80,150.57,44.75,149.82,44.84,148.78,44.94,148.20,45.06,147.25,45.15,146.40,45.20,145.70,45.26,144.90,45.29,144.30,45.30,143.75,45.31,142.95,45.38,142.12,45.44,141.45,45.45,141.47,45.45,140.93,45.45,140.20,45.45,139.47,45.45,139.43,45.49,138.90,45.45,138.38,45.40,137.82,45.34,137.80,45.36,137.38,45.34,136.95,45.33,136.22,45.31,135.85,45.38,135.32,45.39,135.20,45.36,135.15,45.31,134.90,45.33,134.60,45.35,134.30,45.34,134.30,45.30,134.07,45.23,133.85,45.19,133.47,45.17,133.32
RZ_7759093_7097,1,0,50,0,4,45.19,133.10,45.20,133.05,45.19,132.97,45.16,132.93,45.14,132.57,45.06,132.32,45.01,132.10,44.99,132.28,45.00,132.35,45.05,132.00,45.08,131.62,45.04,131.22,44.98,131.22,44.88,131.22,44.84,131.07,44.80,130.93,44.77,130.70,44.77,130.62,44.75,130.53,44.73,130.53,44.77,130.32,44.84,130.10,44.90,129.90,44.85,129.90,44.81,129.90,44.76,129.82,44.76,129.72,44.79,129.60,44.80,129.47,44.88,129.35,44.92,129.32,44.96,129.38,44.94,129.30,44.89,129.18,44.83,129.12,44.77,129.22,44.76,129.12,44.81,128.95,44.85,128.72,44.85,128.65,44.83,128.45,44.80,128.28,44.80,128.15,44.77,128.20,44.77,128.22,44.76,128.43,44.77,128.62,44.77,128.45,44.71,128.07,44.66,127.72
RZ_7759093_7098,1,0,50,0,4,44.59,127.80,44.65,127.85,44.73,127.90,44.80,127.92,44.85,128.00,44.88,128.05,44.86,128.12,44.81,128.12,44.74,128.12,44.70,128.10,44.73,128.07,44.76,128.12,44.79,128.20,44.77,128.22,44.75,128.18,44.77,128.07,44.80,128.03,44.83,128.03,44.84,128.05,44.85,127.88,44.85,127.70,44.83,127.50,44.80,127.50,44.80,127.58,44.80,127.67,44.81,127.97,44.84,128.20,44.85,128.40,44.89,128.10,44.89,127.80,44.92,127.53,44.94,127.58,44.86,127.60,44.76,127.62,44.69,127.60,44.75,127.47,44.81,127.38,44.85,127.55,44.85,127.80,44.86,127.88,44.89,127.70,44.86,127.58,44.81,127.65,44.76,127.75,44.75,127.80,44.75,127.80,44.75,127.80,44.75,127.85,44.73,127.90,44.70,127.95
RZ_7759093_7099,1,0,49,0,4,44.71,127.85,44.75,127.72,44.75,127.58,44.71,127.53,44.69,127.70,44.71,127.92,44.74,128.18,44.76,128.22,44.75,128.22,44.74,127.83,44.73,127.42,44.74,127.03,44.73,127.22,44.73,127.40,44.74,127.65,44.75,127.78,44.75,127.92,44.74,127.85,44.75,127.55,44.74,127.28,44.71,127.10,44.66,127.05,44.62,127.28,44.61,127.55,44.60,127.85,44.59,127.90,44.54,127.97,44.52,127.97,44.51,127.95,44.60,127.95,44.67,127.97,44.69,128.00,44.62,128.00,44.55,128.07,44.55,128.22,44.55,128.40,44.56,128.40,44.58,128.28,44.59,128.12,44.60,127.92,44.60,127.80,44.62,127.72,44.64,127.83,44.62,128.07,44.59,128.25,44.54,128.30,44.52,128.15,44.51,128.03,44.54,127.92
RZ_7759093_7100,1,0,50,0,4,44.61,127.85,44.69,127.88,44.71,128.00,44.66,128.12,44.59,128.28,44.55,128.35,44.51,128.38,44.49,128.32,44.49,128.28,44.50,128.28,44.51,128.43,44.51,128.65,44.51,128.90,44.52,128.72,44.56,128.53,44.60,128.43,44.60,128.62,44.58,128.70,44.54,128.68,44.52,128.75,44.50,128.85,44.51,128.57,44.54,128.32,44.54,128.00,44.52,128.00,44.51,127.92,44.46,127.92,44.41,127.92,44.50,127.90,44.62,128.10,44.74,128.32,44.70,128.55,44.66,128.53,44.61,128.47,44.60,128.43,44.59,128.40,44.58,128.43,44.58,128.45,44.59,128.45,44.61,128.47,44.56,128.47,44.48,128.57,44.40,128.68,44.41,128.55,44.45,128.32,44.51,128.03,44.51,127.95,44.49,127.85,44.44,127.85,44.42,127.85
RZ_7759093_7101,1,0,50,0,4,44.46,127.83,44.51,127.90,44.55,127.97,44.52,128.05,44.52,128.22,44.52,128.43,44.51,128.30,44.50,127.97,44.46,127.80,44.45,127.92,44.44,128.07,44.44,128.07,44.44,128.32,44.39,128.60,44.35,128.90,44.35,128.95,44.38,129.00,44.45,128.70,44.49,128.38,44.51,128.12,44.50,128.10,44.49,128.07,44.48,128.15,44.46,128.30,44.45,128.32,44.46,128.18,44.48,128.00,44.48,127.97,44.48,127.95,44.49,127.95,44.52,127.95,44.55,127.95,44.56,127.92,44.55,127.88,44.54,127.85,44.54,127.88,44.52,127.92,44.50,128.05,44.44,128.18,44.38,128.18,44.34,128.10,44.33,128.00,44.30,128.00,44.26,128.00,44.25,128.03,44.30,128.03,44.35,128.22,44.41,128.45,44.40,128.65,44.40,128.60
RZ_7759093_7102,1,0,51,0,4,44.39,128.55,44.40,128.53,44.42,128.55,44.44,128.57,44.44,128.43,44.41,128.25,44.36,128.07,44.31,128.07,44.25,128.07,44.20,128.10,44.29,128.30,44.40,128.47,44.46,128.28,44.40,127.90,44.34,127.75,44.33,127.97,44.30,128.18,44.33,128.12,44.39,128.07,44.45,128.05,44.38,128.07,44.29,128.10,44.26,128.12,44.34,128.00,44.40,127.90,44.39,127.85,44.39,127.97,44.40,128.00,44.39,127.97,44.34,127.95,44.29,128.03,44.34,127.97,44.42,127.88,44.51,127.67,44.50,127.55,44.44,127.42,44.36,127.65,44.29,127.85,44.30,128.03,44.35,128.03,44.39,128.05,44.42,127.92,44.40,127.75,44.38,127.55,44.34,127.53,44.33,127.42,44.34,127.22,44.38,127.03,44.41,126.88,44.44,126.78,44.39,127.05
RZ_7759093_7103,1,0,50,0,4,44.34,127.38,44.31,127.50,44.35,127.12,44.39,126.78,44.40,126.67,44.40,126.75,44.41,126.72,44.44,126.62,44.45,126.53,44.46,126.50,44.48,126.47,44.50,126.47,44.50,126.53,44.50,126.60,44.40,126.70,44.31,126.78,44.24,126.80,44.26,126.78,44.35,126.75,44.42,126.92,44.50,127.12,44.49,127.42,44.46,127.53,44.44,127.47,44.42,127.33,44.40,127.17,44.38,127.15,44.41,127.12,44.49,127.08,44.56,127.03,44.58,127.00,44.58,127.03,44.58,127.03,44.55,127.12,44.51,127.22,44.50,127.35,44.50,127.35,44.51,127.20,44.50,127.05,44.46,126.90,44.44,126.90,44.44,126.88,44.49,126.90,44.52,126.95,44.54,127.00,44.52,127.17,44.49,127.30,44.44,127.42,44.39,127.42,44.36,127.40
RZ_7759093_7104,1,0,50,0,4,44.35,127.40,44.36,127.38,44.38,127.38,44.38,127.35,44.36,127.15,44.35,126.97,44.35,126.78,44.36,126.72,44.36,126.67,44.38,126.67,44.36,126.65,44.34,126.62,44.31,126.75,44.31,126.80,44.30,126.85,44.29,126.70,44.33,126.65,44.35,126.72,44.36,126.85,44.35,127.03,44.35,127.08,44.29,127.10,44.25,126.97,44.21,126.85,44.21,126.83,44.20,126.90,44.25,127.00,44.31,127.03,44.34,126.97,44.31,126.95,44.30,126.92,44.27,126.88,44.24,126.80,44.19,126.88,44.17,127.03,44.16,127.17,44.17,127.08,44.19,126.97,44.20,126.85,44.20,126.83,44.17,126.75,44.15,126.65,44.11,126.72,44.09,126.88,44.10,127.03,44.15,127.03,44.20,127.00,44.21,127.00,44.25,127.00,44.29,127.05
RZ_7759093_7105,1,0,50,0,4,44.21,127.08,44.14,127.10,44.05,127.12,44.04,127.10,44.05,127.05,44.09,127.12,44.11,127.20,44.12,127.33,44.14,127.35,44.11,127.42,44.10,127.47,44.10,127.25,44.11,127.00,44.14,126.75,44.14,126.58,44.15,126.42,44.11,126.20,44.08,126.15,44.01,126.20,43.99,126.20,44.02,126.22,44.10,126.12,44.12,126.33,44.09,126.53,44.06,126.72,44.10,126.78,44.14,126.83,44.19,126.88,44.24,126.83,44.26,126.70,44.27,126.62,44.20,126.62,44.12,126.62,44.05,126.60,44.06,126.55,44.06,126.50,44.10,126.50,44.12,126.53,44.09,126.53,44.04,126.50,43.99,126.47,44.00,126.50,44.01,126.55,44.05,126.58,44.12,126.45,44.20,126.35,44.17,126.25,44.11,126.20,44.06,126.15,44.06,126.42
RZ_7759093_7106,1,0,50,0,4,44.05,126.78,44.01,127.00,43.99,126.92,44.02,126.83,44.09,126.70,44.17,126.53,44.20,126.38,44.17,126.38,44.12,126.40,44.08,126.47,44.02,126.58,44.01,126.65,43.99,126.65,44.00,126.67,43.99,126.67,43.96,126.70,43.94,126.72,43.91,126.78,43.90,126.83,43.94,126.75,43.98,126.65,44.01,126.55,44.00,126.70,43.98,126.85,43.96,126.95,44.00,126.80,44.06,126.60,44.11,126.45,44.08,126.30,44.02,126.20,44.00,126.08,44.00,126.05,43.99,126.15,43.99,126.28,43.99,126.47,43.98,126.55,43.99,126.65,43.99,126.70,43.99,126.72,43.90,126.78,43.81,126.80,43.76,126.78,43.77,126.70,43.79,126.62,43.80,126.65,43.83,126.78,43.88,126.90,43.91,126.88,43.86,126.83,43.80,126.78
RZ_7759093_7107,1,0,50,0,4,43.86,126.70,43.98,126.60,44.08,126.47,44.02,126.47,43.94,126.50,43.88,126.50,43.84,126.50,43.83,126.55,43.81,126.62,43.80,126.70,43.84,126.75,43.88,126.75,43.92,126.62,43.92,126.47,43.91,126.33,43.89,126.30,43.86,126.35,43.88,126.50,43.77,126.65,43.67,126.75,43.58,126.80,43.67,126.78,43.76,126.72,43.89,126.55,43.92,126.40,43.88,126.35,43.76,126.70,43.67,127.08,43.70,127.03,43.74,126.65,43.74,126.38,43.74,126.47,43.73,126.60,43.74,126.58,43.74,126.55,43.79,126.60,43.84,126.70,43.99,126.80,44.08,126.80,44.16,126.78,44.33,126.67,44.60,126.55,45.10,126.38,45.73,126.22,46.60,126.08,47.41,126.17,48.10,126.33,48.85,126.47,49.79,126.40,50.77,126.40
RZ_7759093_7108,1,0,50,0,4,51.61,126.45,52.56,126.50,53.48,126.40,54.46,126.25,55.24,126.10,56.04,125.88,56.91,125.65,57.74,125.88,58.64,126.25,59.42,126.55,60.31,126.28,61.15,126.00,61.88,125.80,62.77,125.70,63.56,125.58,64.47,125.40,65.21,125.35,66.10,125.38,66.85,125.40,67.66,125.30,68.26,125.20,68.89,125.17,69.25,125.25,69.69,125.42,70.10,126.30,70.49,127.10,70.85,127.47,71.06,127.10,71.39,126.70,71.64,126.97,71.92,127.22,72.15,127.45,72.25,127.28,72.38,127.08,72.44,126.90,72.51,126.90,72.53,127.17,72.51,127.40,72.49,127.58,72.42,127.50,72.35,127.50,72.25,127.58,72.15,127.62,71.96,127.72,71.81,127.83,71.65,127.88,71.61,127.88,71.58,127.85,71.50,127.97,71.41,128.12
RZ_7759093_7109,1,0,50,0,4,71.31,128.28,71.29,128.38,71.26,128.47,71.17,128.53,71.09,128.55,70.94,128.60,70.83,128.75,70.72,128.80,70.69,128.75,70.67,128.82,70.65,129.03,70.65,129.22,70.64,129.25,70.59,129.20,70.49,129.15,70.38,129.18,70.31,129.30,70.30,129.55,70.24,129.72,70.19,129.70,70.12,129.55,70.06,129.50,70.00,129.75,69.96,130.03,69.96,130.10,69.95,130.00,69.94,130.10,69.90,130.28,69.88,130.50,69.86,130.55,69.90,130.40,69.92,130.20,69.94,130.15,69.92,130.30,69.91,130.45,69.86,130.18,69.75,129.90,69.64,129.75,69.62,129.85,69.69,129.97,69.67,129.97,69.62,129.90,69.59,129.80,69.60,129.70,69.61,129.68,69.61,129.93,69.60,130.22,69.60,130.53,69.64,130.38,69.66,130.22
RZ_7759093_7110,1,0,50,0,4,69.70,130.07,69.66,130.12,69.62,130.20,69.64,130.25,69.69,130.25,69.74,130.28,69.75,130.30,69.75,130.32,69.74,130.47,69.72,130.60,69.66,130.75,69.60,130.90,69.55,131.03,69.56,130.95,69.56,130.75,69.58,130.45,69.58,130.38,69.59,130.43,69.60,130.47,69.60,130.53,69.58,130.43,69.58,130.43,69.56,130.50,69.60,130.57,69.62,130.62,69.65,130.57,69.64,130.60,69.64,130.78,69.61,130.95,69.45,130.95,69.30,130.90,69.20,130.80,69.24,130.70,69.29,130.62,69.31,130.55,69.33,130.70,69.34,130.85,69.36,130.97,69.39,130.95,69.41,130.85,69.44,130.78,69.46,130.70,69.39,130.72,69.30,130.80,69.19,130.82,69.17,130.82,69.14,130.80,69.11,130.82,69.21,130.88,69.36,130.93
RZ_7759093_7111,1,0,50,0,4,69.50,130.95,69.45,130.95,69.36,130.97,69.29,130.93,69.30,130.88,69.33,130.90,69.35,130.95,69.36,131.00,69.33,130.97,69.30,130.95,69.29,131.00,69.28,131.15,69.26,131.30,69.25,131.40,69.28,131.40,69.28,131.28,69.26,131.15,69.25,130.97,69.25,130.93,69.22,130.93,69.20,130.97,69.19,131.05,69.19,131.10,69.17,131.10,69.16,131.07,69.16,131.07,69.15,131.10,69.15,130.97,69.21,130.80,69.28,130.68,69.34,130.68,69.38,130.68,69.41,130.60,69.36,130.55,69.30,130.53,69.21,130.53,69.19,130.68,69.19,130.82,69.22,130.95,69.24,130.88,69.22,130.80,69.17,130.82,69.15,130.90,69.21,131.05,69.29,131.20,69.38,131.38,69.38,131.45,69.33,131.47,69.28,131.45,69.20,131.40
RZ_7759093_7112,1,0,50,0,4,69.16,131.32,69.14,131.28,69.14,131.25,69.15,131.25,69.16,131.18,69.16,131.07,69.16,131.03,69.16,131.03,69.17,131.10,69.25,131.10,69.33,131.05,69.40,130.90,69.40,130.78,69.41,130.68,69.44,130.68,69.44,130.68,69.41,130.80,69.40,131.03,69.39,131.28,69.39,131.38,69.38,131.38,69.38,131.35,69.36,131.25,69.36,131.15,69.35,131.07,69.34,131.03,69.34,131.10,69.33,131.18,69.34,131.22,69.35,131.18,69.35,131.15,69.34,131.22,69.30,131.30,69.26,131.20,69.30,131.05,69.33,130.82,69.36,130.75,69.35,130.60,69.34,130.55,69.33,130.50,69.26,130.47,69.20,130.40,69.19,130.35,69.20,130.35,69.21,130.38,69.20,130.32,69.21,130.25,69.22,130.18,69.25,130.15,69.26,130.15
RZ_7759093_7113,1,0,49,0,4,69.28,130.12,69.29,130.12,69.29,130.12,69.29,130.22,69.26,130.55,69.24,130.88,69.22,131.07,69.22,131.00,69.22,130.80,69.24,130.55,69.29,130.35,69.31,130.28,69.34,130.25,69.33,130.28,69.33,130.38,69.33,130.47,69.30,130.50,69.28,130.47,69.26,130.45,69.28,130.57,69.22,130.72,69.17,130.82,69.14,130.82,69.17,130.82,69.21,130.70,69.22,130.57,69.20,130.47,69.17,130.50,69.15,130.53,69.14,130.50,69.15,130.53,69.22,130.40,69.30,130.30,69.38,130.20,69.36,130.28,69.33,130.45,69.29,130.60,69.28,130.72,69.33,130.72,69.36,130.70,69.40,130.70,69.40,130.55,69.41,130.30,69.42,130.05,69.42,130.03,69.44,130.12,69.45,130.22,69.44,130.12,69.41,130.00
RZ_7759093_7114,1,0,51,0,4,69.39,129.90,69.39,129.95,69.39,129.95,69.38,130.10,69.35,130.30,69.34,130.47,69.29,130.43,69.25,130.18,69.29,129.93,69.36,129.93,69.44,130.05,69.41,130.20,69.39,130.20,69.38,130.20,69.42,130.18,69.46,130.15,69.45,130.22,69.41,130.35,69.34,130.47,69.30,130.40,69.30,130.22,69.34,130.03,69.36,129.97,69.36,129.97,69.33,130.03,69.30,130.07,69.31,129.97,69.36,129.90,69.41,129.80,69.42,129.97,69.44,130.15,69.42,130.50,69.41,130.65,69.40,130.80,69.36,130.57,69.31,130.38,69.33,130.18,69.38,130.18,69.44,130.18,69.45,130.15,69.45,130.25,69.44,130.32,69.51,130.20,69.59,130.00,69.69,129.78,69.72,129.93,69.66,130.05,69.58,130.07,69.49,129.95,69.47,129.75,69.45,129.70
RZ_7759093_7115,1,0,50,0,4,69.44,129.62,69.51,129.62,69.59,129.65,69.66,129.68,69.64,129.68,69.61,129.70,69.60,129.70,69.59,129.72,69.59,129.75,69.58,129.75,69.56,129.55,69.55,129.32,69.54,129.20,69.50,129.28,69.46,129.28,69.45,129.22,69.39,129.18,69.29,129.18,69.12,129.03,68.97,128.90,68.80,128.80,68.54,128.88,68.08,128.97,67.62,128.82,67.04,128.65,66.49,128.38,65.84,128.22,65.05,127.88,64.36,127.60,63.39,127.50,62.59,127.60,61.52,127.65,60.60,127.67,59.70,127.38,58.71,127.15,57.73,126.80,56.86,126.67,56.11,126.53,55.31,126.45,54.34,126.33,53.42,126.20,52.67,125.85,51.98,125.62,51.38,125.30,50.76,125.17,50.27,125.05,49.85,124.92,49.45,124.92,48.95,124.95,48.59,125.03
RZ_7759093_7116,1,0,49,0,4,48.23,125.10,48.09,124.92,47.81,124.75,47.62,124.58,47.20,124.58,46.90,124.50,46.49,124.42,46.19,124.35,45.73,124.35,45.41,124.35,45.23,124.15,45.17,123.92,45.11,123.70,45.09,123.65,44.98,123.60,44.85,123.55,44.74,123.42,44.76,123.30,44.83,123.20,44.91,123.08,45.01,122.97,45.09,122.85,45.10,123.15,45.05,123.45,44.94,123.70,44.85,123.67,44.77,123.67,44.76,123.65,44.74,123.60,44.71,123.62,44.69,123.65,44.67,123.75,44.70,123.78,44.73,123.80,44.76,123.75,44.77,123.70,44.83,123.62,44.92,123.58,44.99,123.42,45.00,123.33,44.98,123.38,44.99,123.50,45.05,123.67,45.16,123.67,45.24,123.70,45.31,123.75,45.33,123.80,45.34,123.70,45.36,123.55
RZ_7759093_7117,1,0,51,0,4,45.38,123.67,45.44,123.97,45.51,124.25,45.59,124.33,45.64,124.42,45.62,124.55,45.62,124.60,45.60,124.50,45.58,124.35,45.58,124.20,45.62,124.22,45.67,124.25,45.70,124.28,45.67,124.33,45.65,124.35,45.61,124.30,45.74,124.30,45.86,124.30,45.99,124.38,45.99,124.38,45.98,124.38,45.95,124.28,45.89,124.17,45.83,124.03,45.85,123.97,45.90,124.03,45.95,124.15,45.95,124.17,45.96,124.12,45.94,124.12,45.90,124.22,45.86,124.35,45.86,124.38,45.88,124.42,45.86,124.45,45.86,124.55,45.89,124.60,45.92,124.50,45.92,124.30,45.90,124.12,45.85,124.10,45.83,124.08,45.81,124.12,45.83,124.17,45.86,124.20,45.90,124.25,45.88,124.33,45.81,124.42,45.76,124.50,45.77,124.50,45.84,124.58
RZ_7759093_7118,1,0,51,0,4,45.89,124.60,45.92,124.70,45.89,124.80,45.84,124.90,45.85,124.90,45.90,124.80,45.88,124.72,45.81,124.70,45.75,124.72,45.75,124.78,45.81,124.78,45.89,124.78,45.98,124.80,46.00,124.80,45.96,124.83,45.91,124.80,45.81,124.80,45.77,124.72,45.75,124.65,45.79,124.58,45.83,124.50,45.86,124.47,45.88,124.45,45.86,124.42,45.83,124.50,45.83,124.55,45.85,124.62,45.88,124.83,45.89,125.03,45.90,125.25,45.91,125.12,45.91,125.00,45.96,124.88,46.01,124.88,45.98,124.88,45.88,124.92,45.86,124.95,45.95,124.97,46.00,125.10,46.01,125.22,46.02,125.35,45.98,125.40,45.91,125.45,45.83,125.50,45.81,125.50,45.76,125.50,45.73,125.45,45.76,125.40,45.83,125.28,45.85,125.22,45.80,125.25
RZ_7759093_7119,1,0,51,0,4,45.80,125.33,45.84,125.47,45.90,125.53,45.92,125.53,45.95,125.47,45.96,125.42,45.95,125.20,45.96,125.00,45.95,125.08,45.94,125.35,45.91,125.72,45.89,125.78,45.88,125.58,45.88,125.33,45.89,125.03,45.90,125.03,45.90,125.12,45.91,125.22,45.85,125.47,45.77,125.60,45.70,125.72,45.69,125.78,45.69,125.80,45.71,125.70,45.71,125.53,45.71,125.33,45.70,125.25,45.71,125.28,45.73,125.25,45.74,125.22,45.75,125.28,45.75,125.38,45.75,125.47,45.74,125.38,45.77,125.40,45.81,125.40,45.85,125.53,45.84,125.58,45.83,125.62,45.81,125.60,45.83,125.40,45.85,125.22,45.85,125.12,45.84,125.25,45.84,125.33,45.84,125.33,45.84,125.35,45.83,125.45,45.80,125.55,45.80,125.53,45.80,125.50
RZ_7759093_7120,1,0,51,0,4,45.73,125.50,45.66,125.53,45.61,125.55,45.64,125.53,45.61,125.53,45.56,125.60,45.51,125.70,45.51,125.78,45.52,125.78,45.54,125.80,45.52,125.80,45.51,125.80,45.50,125.85,45.50,125.88,45.49,125.92,45.51,125.97,45.54,126.00,45.56,125.95,45.60,125.83,45.64,125.67,45.67,125.53,45.74,125.53,45.76,125.53,45.71,125.47,45.64,125.33,45.54,125.30,45.51,125.35,45.52,125.45,45.56,125.55,45.64,125.67,45.67,125.72,45.65,125.72,45.60,125.72,45.52,125.78,45.50,125.80,45.52,125.83,45.56,125.83,45.60,125.92,45.61,126.00,45.64,126.10,45.61,126.00,45.58,125.95,45.51,125.90,45.49,125.90,45.48,125.88,45.50,125.85,45.54,125.85,45.56,125.88,45.58,125.88,45.54,125.72,45.52,125.55
RZ_7759093_7121,1,0,51,0,4,45.50,125.72,45.50,126.05,45.52,126.10,45.56,125.85,45.51,125.62,45.44,125.65,45.36,125.72,45.35,125.78,45.42,125.83,45.49,125.83,45.54,125.78,45.51,125.75,45.50,125.70,45.49,125.80,45.45,125.90,45.42,125.97,45.42,125.95,45.41,125.95,45.42,125.80,45.44,125.67,45.48,125.55,45.49,125.47,45.50,125.33,45.52,125.12,45.55,125.10,45.49,125.17,45.40,125.42,45.36,125.58,45.41,125.67,45.46,125.62,45.46,125.58,45.46,125.53,45.42,125.60,45.39,125.80,45.41,126.00,45.46,126.00,45.51,125.90,45.52,125.80,45.52,125.75,45.52,125.72,45.51,125.65,45.50,125.62,45.49,125.58,45.45,125.60,45.41,125.60,45.39,125.60,45.41,125.53,45.44,125.50,45.46,125.47,45.45,125.45,45.44,125.42
RZ_7759093_7122,1,0,49,0,4,45.41,125.40,45.41,125.40,45.39,125.40,45.36,125.28,45.34,125.15,45.34,125.10,45.39,125.20,45.44,125.42,45.50,125.58,45.54,125.58,45.59,125.50,45.56,125.42,45.51,125.40,45.46,125.40,45.48,125.47,45.51,125.58,45.56,125.67,45.61,125.65,45.59,125.62,45.56,125.60,45.55,125.50,45.55,125.40,45.52,125.30,45.50,125.15,45.49,125.08,45.51,125.05,45.56,125.22,45.61,125.38,45.64,125.38,45.62,125.33,45.61,125.40,45.59,125.47,45.58,125.40,45.56,125.25,45.55,125.12,45.55,125.17,45.56,125.22,45.55,125.25,45.54,125.28,45.54,125.33,45.55,125.40,45.56,125.45,45.51,125.45,45.48,125.47,45.51,125.47,45.59,125.47,45.64,125.50,45.61,125.53,45.60,125.50
RZ_7759093_7123,1,0,51,0,4,45.58,125.38,45.56,125.38,45.52,125.45,45.51,125.50,45.51,125.50,45.54,125.50,45.58,125.50,45.60,125.45,45.61,125.40,45.60,125.50,45.55,125.60,45.52,125.58,45.55,125.42,45.59,125.28,45.64,125.28,45.64,125.30,45.64,125.33,45.62,125.35,45.61,125.22,45.59,125.05,45.56,125.20,45.55,125.40,45.55,125.55,45.56,125.38,45.56,125.25,45.59,125.20,45.60,125.15,45.67,125.15,45.74,125.12,45.80,125.10,45.79,125.05,45.77,125.00,45.75,125.10,45.74,125.38,45.70,125.67,45.65,125.85,45.64,125.88,45.64,125.83,45.65,125.80,45.65,125.72,45.65,125.72,45.65,125.70,45.66,125.60,45.66,125.55,45.65,125.47,45.64,125.47,45.65,125.42,45.69,125.38,45.76,125.38,45.80,125.40,45.83,125.45
RZ_7759093_7124,1,0,50,0,4,45.81,125.53,45.80,125.53,45.79,125.50,45.75,125.50,45.73,125.53,45.70,125.55,45.70,125.62,45.77,125.72,45.84,125.83,45.85,125.80,45.80,125.55,45.80,125.28,45.85,125.30,45.88,125.55,45.85,125.85,45.84,125.90,45.85,125.92,45.88,125.85,45.90,125.78,45.91,125.78,45.90,125.72,45.90,125.62,45.90,125.58,45.90,125.60,45.90,125.72,45.90,125.80,45.89,125.70,45.90,125.50,45.92,125.47,45.94,125.62,45.91,125.62,45.91,125.45,45.91,125.25,45.91,125.22,45.91,125.22,45.92,125.33,45.94,125.40,45.95,125.58,45.98,125.70,46.02,125.72,46.06,125.62,46.08,125.53,46.06,125.47,46.06,125.40,46.08,125.30,46.08,125.28,46.06,125.22,46.05,125.12,46.05,125.00,46.09,124.92
RZ_7759093_7125,1,0,50,0,4,46.14,124.90,46.15,124.80,46.15,124.75,46.12,124.78,46.11,124.88,46.17,124.97,46.25,125.03,46.33,125.08,46.31,124.97,46.30,124.88,46.31,124.72,46.36,124.80,46.41,124.90,46.35,125.03,46.26,125.10,46.24,125.08,46.34,125.00,46.44,124.85,46.51,124.72,46.54,124.75,46.56,124.83,46.58,124.90,46.58,124.83,46.56,124.78,46.56,124.70,46.56,124.67,46.52,124.85,46.48,125.08,46.42,125.42,46.42,125.55,46.46,125.47,46.41,125.28,46.24,125.45,46.06,125.83,45.95,126.28,45.90,126.38,45.85,126.80,45.80,127.47,45.59,128.38,45.25,129.05,44.85,129.95,44.52,130.97,44.24,132.65,44.00,134.00,43.73,135.70,43.44,137.40,43.17,139.32,43.05,140.85,42.83,142.70,42.56,144.80
RZ_7759093_7126,1,0,50,0,4,42.29,147.05,42.20,148.85,42.09,150.80,41.95,152.95,41.86,155.03,41.77,157.22,41.70,159.20,41.54,161.20,41.38,163.05,41.19,165.07,41.05,167.20,40.95,168.85,40.69,170.88,40.45,172.65,40.09,174.93,39.90,176.38,39.69,178.10,39.58,179.40,39.41,181.20,39.20,182.82,38.98,184.43,38.77,185.78,38.62,186.62,38.51,187.57,38.45,188.12,38.39,189.05,38.38,189.45,38.34,190.15,38.44,190.45,38.56,190.88,38.66,191.05,38.66,191.20,38.76,191.20,38.90,191.18,39.16,191.10,39.36,190.82,39.59,190.57,39.71,190.28,39.76,190.18,39.77,190.25,39.81,190.40,39.86,190.75,39.94,190.93,40.01,190.85,40.08,190.62,40.11,190.38,40.17,190.40,40.26,190.43,40.35,190.40,40.29,190.38
RZ_7759093_7127,1,0,50,0,4,40.19,190.53,40.17,190.65,40.26,190.47,40.38,190.15,40.40,189.82,40.41,189.75,40.42,189.68,40.39,189.62,40.34,189.65,40.27,189.75,40.25,189.85,40.26,189.57,40.33,189.22,40.39,188.80,40.41,188.70,40.42,188.62,40.42,188.50,40.42,188.38,40.42,188.25,40.44,188.22,40.42,188.30,40.39,188.35,40.39,188.35,40.41,188.30,40.45,188.07,40.48,187.85,40.49,187.60,40.48,187.65,40.48,187.70,40.48,187.72,40.49,187.68,40.51,187.60,40.55,187.45,40.56,187.38,40.54,187.43,40.51,187.53,40.51,187.47,40.52,187.30,40.54,187.20,40.51,187.28,40.41,187.43,40.33,187.50,40.31,187.28,40.38,187.00,40.44,186.82,40.42,186.97,40.44,187.10,40.45,187.32,40.48,187.53,40.54,187.65
RZ_7759093_7128,1,0,50,0,4,40.60,187.47,40.65,187.38,40.56,187.40,40.48,187.50,40.39,187.53,40.42,187.22,40.45,186.90,40.48,186.57,40.50,186.55,40.54,186.50,40.58,186.45,40.60,186.43,40.60,186.45,40.59,186.50,40.58,186.57,40.61,186.62,40.66,186.65,40.71,186.65,40.64,186.78,40.56,186.90,40.55,186.75,40.64,186.47,40.73,186.20,40.74,186.20,40.66,186.53,40.59,186.80,40.62,186.90,40.74,186.70,40.86,186.53,40.88,186.60,40.89,186.70,40.88,186.80,40.85,186.85,40.83,186.80,40.83,186.72,40.85,186.65,40.85,186.60,40.85,186.53,40.84,186.45,40.89,186.40,40.92,186.43,40.98,186.38,40.99,186.32,41.00,186.28,41.00,186.28,40.98,186.22,40.90,186.25,40.84,186.30,40.81,186.25,40.81,186.07
RZ_7759093_7129,1,0,49,0,4,40.83,185.90,40.91,185.95,40.99,186.05,41.06,186.15,41.05,186.05,41.06,185.97,41.09,185.93,41.10,185.97,41.09,186.05,41.09,186.12,41.09,186.05,41.09,186.00,41.08,185.93,41.02,185.95,40.98,186.03,40.91,186.07,40.92,185.90,41.00,185.72,41.11,185.62,41.21,185.72,41.16,185.82,41.09,185.88,41.05,185.80,41.11,185.57,41.15,185.35,41.15,185.35,41.11,185.38,41.08,185.40,41.08,185.30,41.12,185.30,41.16,185.38,41.20,185.47,41.20,185.55,41.19,185.45,41.15,185.32,41.11,185.20,41.14,185.32,41.15,185.45,41.17,185.57,41.19,185.43,41.20,185.28,41.21,185.05,41.21,184.97,41.10,184.95,40.99,184.93,41.00,184.90,41.14,184.93,41.17,185.10,41.09,185.30
RZ_7759093_7130,1,0,50,0,4,41.06,185.32,41.14,185.18,41.16,185.25,41.11,185.47,41.08,185.68,41.09,185.60,41.12,185.53,41.15,185.50,41.14,185.50,41.14,185.50,41.14,185.50,41.15,185.50,41.15,185.55,41.19,185.60,41.24,185.60,41.23,185.70,41.15,185.75,41.02,185.82,40.99,185.70,40.92,185.65,40.91,185.57,40.94,185.40,41.00,185.15,41.16,184.88,41.27,184.88,41.35,184.88,41.33,184.93,41.27,184.95,41.23,184.88,41.19,184.75,41.15,184.95,41.12,185.22,41.11,185.43,41.12,185.30,41.15,185.18,41.16,185.15,41.16,185.12,41.16,185.05,41.20,185.03,41.24,185.00,41.30,185.03,41.33,185.03,41.36,184.97,41.40,184.93,41.42,184.90,41.46,184.93,41.48,184.95,41.48,184.88,41.42,184.88,41.38,184.88
RZ_7759093_7131,1,0,51,0,4,41.38,184.95,41.41,184.70,41.41,184.47,41.39,184.30,41.34,184.35,41.33,184.53,41.33,184.78,41.34,185.00,41.36,185.22,41.36,185.35,41.36,185.40,41.36,185.28,41.39,184.88,41.41,184.57,41.39,184.43,41.35,184.60,41.31,184.75,41.31,184.78,41.34,184.75,41.36,184.68,41.39,184.57,41.40,184.45,41.48,184.38,41.55,184.35,41.60,184.62,41.56,184.88,41.55,184.97,41.52,184.80,41.48,184.65,41.41,184.65,41.45,184.57,41.52,184.53,41.59,184.53,41.54,184.60,41.48,184.70,41.41,184.80,41.44,184.70,41.49,184.53,41.55,184.35,41.59,184.32,41.60,184.30,41.61,184.28,41.62,184.20,41.62,184.12,41.62,184.20,41.64,184.32,41.62,184.45,41.62,184.47,41.60,184.62,41.56,184.75,41.58,184.72
RZ_7759093_7132,1,0,52,0,4,41.62,184.60,41.67,184.47,41.66,184.45,41.65,184.38,41.61,184.40,41.59,184.45,41.56,184.45,41.59,184.35,41.59,184.25,41.59,184.18,41.69,183.95,41.80,183.75,41.90,183.68,41.90,183.80,41.90,183.95,41.92,184.05,41.94,183.95,41.89,183.82,41.83,183.70,41.76,183.70,41.77,183.68,41.75,183.68,41.73,183.85,41.66,184.05,41.64,184.25,41.64,184.25,41.65,184.05,41.69,183.62,41.70,183.18,41.55,182.75,41.40,182.38,41.26,181.75,41.33,180.75,41.39,179.60,41.46,178.35,41.54,177.15,41.51,176.10,41.51,174.55,41.35,173.20,41.30,171.78,41.25,170.45,41.24,169.25,41.24,167.80,41.08,166.82,40.99,165.82,40.69,164.85,40.56,163.15,40.45,161.53,40.31,160.38,40.12,159.47,39.91,158.03,39.91,156.43
RZ_7759093_7133,1,0,49,0,4,39.79,155.28,39.73,154.47,39.56,153.35,39.49,151.97,39.40,150.90,39.46,149.68,39.54,148.90,39.60,147.38,39.62,146.22,39.60,145.05,39.58,143.60,39.55,142.07,39.58,140.43,39.56,139.30,39.49,138.47,39.39,137.55,39.35,136.45,39.38,135.22,39.46,134.15,39.52,133.55,39.52,133.05,39.44,132.50,39.34,132.03,39.31,131.32,39.36,130.53,39.40,129.82,39.44,129.40,39.46,129.12,39.41,128.78,39.33,128.57,39.29,128.38,39.31,128.25,39.31,128.20,39.27,128.25,39.25,128.30,39.27,128.30,39.30,128.32,39.34,128.32,39.36,128.35,39.41,128.35,39.44,128.38,39.49,128.38,39.51,128.35,39.46,128.32,39.36,128.25,39.25,128.20,39.26,128.22,39.31,128.43,39.35,128.80
RZ_7759093_7134,1,0,50,0,4,39.35,129.12,39.34,129.38,39.35,129.45,39.35,129.62,39.36,129.88,39.36,130.15,39.36,130.38,39.39,130.55,39.40,130.72,39.41,130.80,39.41,130.80,39.41,130.82,39.41,130.75,39.40,130.68,39.38,131.00,39.36,131.43,39.35,131.88,39.35,131.93,39.34,131.97,39.35,131.97,39.36,132.03,39.38,132.07,39.38,132.12,39.36,132.45,39.44,132.75,39.50,133.00,39.56,132.95,39.52,132.90,39.49,132.93,39.46,132.82,39.45,132.75,39.46,132.72,39.46,133.03,39.44,133.30,39.40,133.53,39.39,133.53,39.39,133.53,39.40,133.53,39.41,133.62,39.46,133.70,39.55,133.82,39.60,133.93,39.61,133.97,39.52,134.00,39.44,133.90,39.39,133.85,39.38,134.03,39.44,134.18,39.50,134.35,39.59,134.22
RZ_7759093_7135,1,0,51,0,4,39.60,134.20,39.61,134.18,39.61,134.30,39.59,134.50,39.58,134.62,39.56,134.57,39.56,134.45,39.52,134.47,39.49,134.55,39.48,134.62,39.48,134.70,39.49,134.85,39.48,135.05,39.48,135.12,39.49,134.93,39.46,134.68,39.45,134.43,39.45,134.53,39.50,134.60,39.54,134.65,39.54,134.65,39.52,134.62,39.48,134.80,39.45,134.97,39.44,135.12,39.46,135.10,39.49,134.97,39.49,134.90,39.51,134.93,39.51,135.07,39.51,135.20,39.50,135.20,39.48,135.10,39.46,135.03,39.45,134.95,39.44,135.03,39.50,135.18,39.52,135.32,39.52,135.43,39.46,135.43,39.49,135.40,39.51,135.38,39.55,135.28,39.52,135.20,39.52,135.28,39.50,135.45,39.46,135.55,39.45,135.47,39.45,135.47,39.45,135.65,39.45,135.82
RZ_7759093_7136,1,0,51,0,4,39.40,135.93,39.36,135.95,39.33,135.93,39.33,135.88,39.44,135.85,39.54,135.82,39.59,135.78,39.52,135.70,39.46,135.62,39.45,135.60,39.42,135.57,39.49,135.53,39.58,135.53,39.65,135.57,39.65,135.57,39.65,135.50,39.65,135.38,39.59,135.38,39.51,135.40,39.48,135.40,39.51,135.35,39.55,135.30,39.55,135.28,39.52,135.38,39.52,135.55,39.55,135.70,39.56,135.72,39.56,135.70,39.56,135.68,39.58,135.65,39.59,135.70,39.52,135.82,39.46,135.95,39.41,135.97,39.49,135.75,39.55,135.50,39.56,135.38,39.51,135.47,39.45,135.55,39.50,135.50,39.55,135.50,39.60,135.53,39.60,135.53,39.61,135.53,39.60,135.55,39.60,135.60,39.58,135.60,39.58,135.55,39.55,135.80,39.52,136.07,39.50,136.38
RZ_7759093_7137,1,0,51,0,4,39.48,136.40,39.49,136.32,39.51,136.25,39.52,136.20,39.50,135.97,39.44,135.75,39.40,135.57,39.41,135.78,39.41,135.95,39.40,136.10,39.39,135.93,39.38,135.75,39.38,135.47,39.38,135.40,39.39,135.28,39.38,135.25,39.36,135.40,39.35,135.53,39.36,135.65,39.38,135.70,39.39,135.80,39.41,135.75,39.50,135.60,39.58,135.45,39.62,135.40,39.64,135.35,39.54,135.45,39.44,135.57,39.35,135.68,39.38,135.70,39.40,135.70,39.38,135.70,39.34,135.68,39.27,135.65,39.23,135.55,39.20,135.45,39.17,135.45,39.16,135.50,39.17,135.55,39.20,135.60,39.21,135.65,39.30,135.78,39.38,135.82,39.42,135.65,39.35,135.43,39.27,135.25,39.23,135.38,39.24,135.50,39.25,135.62,39.29,135.78,39.31,135.93
RZ_7759093_7138,1,0,51,0,4,39.35,136.05,39.35,136.07,39.38,135.97,39.41,135.72,39.40,135.47,39.35,135.45,39.29,135.55,39.29,135.53,39.27,135.45,39.27,135.32,39.27,135.28,39.26,135.22,39.31,135.18,39.36,135.28,39.38,135.38,39.36,135.32,39.39,135.18,39.42,135.00,39.44,135.18,39.42,135.32,39.41,135.47,39.39,135.45,39.38,135.32,39.36,135.18,39.36,134.95,39.36,134.78,39.33,134.57,39.29,134.55,39.25,134.53,39.25,134.20,39.29,133.82,39.38,133.43,39.45,133.18,39.45,132.90,39.41,132.40,39.35,132.10,39.30,132.22,39.11,133.10,38.90,134.65,38.77,136.80,38.86,138.82,39.02,140.95,39.40,143.03,39.73,146.07,39.96,149.50,39.81,154.10,39.54,159.00,39.35,164.45,39.15,170.10,38.91,175.80,38.73,181.68
RZ_7759093_7139,1,0,50,0,4,38.64,187.53,38.54,193.78,38.33,200.35,38.01,207.30,37.84,214.35,37.42,221.72,36.91,229.57,36.12,237.60,35.09,246.55,33.84,255.55,32.40,265.20,31.51,274.45,30.55,283.90,29.51,293.23,28.23,302.57,26.98,311.60,25.84,320.60,24.29,329.27,22.54,338.00,20.81,346.05,19.02,354.18,17.55,360.93,16.48,365.27,16.09,366.88,16.09,366.88
RZ_7759093_7140,1,0,50,0,4,null
RZ_7759093_7141,1,0,50,0,4,11.34,372.95,11.34,372.95,11.65,371.73,12.39,368.95,13.32,365.45,14.39,361.55,15.54,357.57,16.86,353.10,18.44,348.90,20.29,344.02,22.09,338.82,23.64,333.68,24.70,329.40,25.73,325.27,26.80,321.02,27.95,316.38,29.00,312.15,29.88,307.77,30.66,303.82,31.44,299.82,32.15,295.90,32.81,292.27,33.54,288.00,34.05,283.82,34.54,279.62,35.00,275.43,35.56,271.52,36.34,267.52,37.16,264.20,38.33,260.77,39.38,257.57,40.21,254.38,40.70,251.07,41.08,247.90,41.54,244.78
RZ_7759093_7142,1,0,50,0,4,42.00,241.32,42.36,238.25,42.69,234.90,42.89,232.28,43.06,229.85,43.26,227.15,43.31,224.70,43.42,221.55,43.46,219.22,43.21,216.68,42.84,214.72,42.33,212.38,42.09,210.43,41.81,208.55,41.66,207.03,41.67,205.12,41.79,203.32,41.75,201.43,41.71,199.55,41.70,197.45,41.74,195.75,41.84,193.90,41.92,192.03,42.09,189.95,42.23,188.00,42.39,186.18,42.54,184.53,42.69,183.10,42.85,181.30,43.00,179.80,43.15,178.28,43.27,176.82,43.40,175.25,43.50,173.85,43.52,172.53,43.56,171.28,43.64,169.93,43.75,168.82,43.89,167.43,43.98,166.05,44.06,164.88,44.17,164.07,44.30,163.15,44.40,162.45,44.50,161.00,44.55,159.97,44.65,158.32,44.81,157.45,45.00,156.53,45.17,155.78
RZ_7759093_7143,1,0,50,0,4,45.35,154.93,45.52,153.93,45.66,153.20,45.66,152.53,45.69,151.75,45.74,151.07,45.80,150.15,45.85,149.68,45.89,148.95,45.94,148.47,46.00,147.97,46.06,147.50,46.10,146.95,46.11,146.40,46.23,145.82,46.35,145.25,46.49,144.70,46.52,144.53,46.52,144.38,46.50,143.90,46.48,143.43,46.48,143.03,46.33,142.93,46.17,142.82,46.10,142.78,46.20,142.30,46.29,141.93,46.29,141.55,46.26,141.28,46.26,140.80,46.29,140.18,46.30,139.93,46.29,139.95,46.24,140.12,46.19,140.25,46.19,139.90,46.20,139.57,46.16,139.22,46.09,139.22,45.92,139.22,45.83,139.22,45.75,138.95,45.77,138.68,45.81,138.35,45.81,138.32,45.81,138.30,45.80,138.15,45.79,138.00,45.73,137.88,45.67,137.90
RZ_7759093_7144,1,0,50,0,4,45.64,137.80,45.73,137.65,45.80,137.45,45.81,137.38,45.76,137.32,45.71,137.28,45.73,137.15,45.74,136.88,45.76,136.65,45.73,136.60,45.67,136.70,45.62,136.80,45.64,136.80,45.64,136.80,45.65,136.60,45.66,136.35,45.66,136.07,45.66,136.03,45.64,136.07,45.62,136.18,45.61,136.28,45.62,136.25,45.62,136.22,45.66,136.28,45.69,136.30,45.70,136.25,45.67,136.15,45.61,136.10,45.56,136.12,45.50,136.12,45.48,135.93,45.46,135.72,45.48,135.57,45.51,135.60,45.52,135.62,45.51,135.68,45.50,135.72,45.48,135.65,45.46,135.55,45.45,135.38,45.42,135.30,45.39,135.28,45.40,135.32,45.48,135.35,45.54,135.35,45.60,135.38,45.64,135.43,45.67,135.50,45.67,135.57,45.66,135.40
RZ_7759093_7145,1,0,50,0,4,45.60,135.20,45.58,134.95,45.59,134.90,45.62,134.90,45.65,134.95,45.67,135.00,45.67,135.05,45.66,135.07,45.62,134.97,45.64,134.93,45.67,134.88,45.66,134.90,45.62,134.85,45.59,134.78,45.49,134.70,45.39,134.72,45.39,134.75,45.48,134.80,45.56,134.80,45.56,134.80,45.58,134.85,45.60,134.93,45.62,134.78,45.65,134.55,45.65,134.43,45.62,134.57,45.60,134.72,45.59,134.75,45.59,134.72,45.61,134.65,45.66,134.57,45.71,134.53,45.73,134.60,45.73,134.65,45.71,134.70,45.73,134.70,45.74,134.62,45.75,134.50,45.75,134.47,45.75,134.47,45.77,134.47,45.79,134.55,45.79,134.65,45.77,134.75,45.76,134.65,45.71,134.55,45.66,134.47,45.60,134.43,45.56,134.47,45.54,134.50
RZ_7759093_7146,1,0,49,0,4,45.49,134.55,45.48,134.47,45.51,134.32,45.56,134.22,45.61,134.12,45.59,134.07,45.56,133.93,45.52,133.78,45.60,133.90,45.70,134.12,45.80,134.20,45.81,134.07,45.66,133.95,45.49,134.00,45.46,134.10,45.61,134.18,45.75,134.05,45.74,133.88,45.75,133.68,45.75,133.68,45.74,133.68,45.70,133.70,45.70,133.82,45.73,133.95,45.76,133.80,45.75,133.53,45.67,133.38,45.60,133.47,45.60,133.55,45.67,133.45,45.77,133.38,45.81,133.30,45.84,133.25,45.81,133.20,45.79,133.25,45.76,133.28,45.76,133.30,45.75,133.43,45.73,133.62,45.74,133.82,45.75,133.85,45.71,133.88,45.67,133.70,45.64,133.55,45.66,133.43,45.65,133.53,45.65,133.60,45.69,133.68,45.71,133.72
RZ_7759093_7147,1,0,50,0,4,45.73,133.70,45.70,133.60,45.67,133.53,45.66,133.70,45.66,133.95,45.66,133.93,45.67,133.68,45.66,133.57,45.62,133.68,45.60,133.70,45.59,133.68,45.61,133.70,45.65,133.80,45.67,133.80,45.70,133.78,45.71,133.65,45.70,133.55,45.69,133.53,45.66,133.57,45.64,133.62,45.64,133.25,45.65,132.88,45.64,132.50,45.61,132.50,45.61,132.47,45.65,132.45,45.67,132.47,45.67,132.62,45.66,132.75,45.64,132.97,45.61,133.12,45.62,133.00,45.65,132.72,45.67,132.50,45.65,132.57,45.64,132.57,45.65,132.55,45.70,132.65,45.77,132.80,45.80,133.12,45.81,133.30,45.81,133.38,45.79,133.20,45.76,133.00,45.75,132.82,45.75,132.75,45.77,132.57,45.80,132.47,45.83,132.35,45.84,132.32
RZ_7759093_7148,1,0,51,0,4,45.84,132.40,45.80,132.88,45.77,133.35,45.76,133.62,45.77,133.45,45.80,133.22,45.83,133.05,45.76,132.95,45.69,132.90,45.65,132.88,45.71,132.88,45.71,132.85,45.66,132.85,45.60,132.78,45.59,132.70,45.64,132.60,45.69,132.57,45.75,132.55,45.75,132.53,45.76,132.47,45.75,132.45,45.75,132.45,45.74,132.53,45.66,132.62,45.61,132.68,45.56,132.72,45.56,132.65,45.58,132.60,45.59,132.57,45.60,132.65,45.61,132.70,45.61,132.78,45.62,132.57,45.65,132.35,45.66,132.28,45.66,132.53,45.65,132.82,45.64,132.97,45.69,132.75,45.74,132.47,45.83,132.05,45.88,131.93,45.86,132.10,45.80,132.43,45.74,132.62,45.75,132.47,45.77,132.32,45.79,132.28,45.76,132.28,45.73,132.25,45.70,132.20
RZ_7759093_7149,1,0,51,0,4,45.77,132.20,45.85,132.25,45.81,132.32,45.71,132.45,45.67,132.53,45.76,132.32,45.84,132.03,45.84,131.88,45.84,131.97,45.86,131.97,45.91,131.90,45.94,131.85,45.92,131.93,45.91,132.03,45.90,132.10,45.84,132.10,45.75,132.10,45.65,132.10,45.64,132.12,45.66,132.18,45.70,132.10,45.66,132.05,45.61,132.03,45.59,132.18,45.61,132.28,45.64,132.38,45.66,132.53,45.73,132.65,45.92,132.78,46.27,132.90,46.77,133.00,47.33,133.28,47.99,133.38,48.70,133.60,49.39,133.82,50.05,134.20,50.81,134.47,51.59,134.60,52.30,134.60,52.84,134.90,53.40,135.22,53.83,135.72,54.16,136.18,54.45,136.60,54.81,137.12,55.14,137.43,55.42,137.78,55.79,138.35,56.19,139.05,56.73,139.68,57.08,139.85
RZ_7759093_7150,1,0,50,0,4,57.44,139.90,57.59,140.07,57.91,140.38,58.16,140.62,58.41,140.82,58.54,141.38,58.62,141.88,58.69,142.50,58.73,142.82,58.70,143.30,58.70,143.60,58.70,143.85,58.71,144.30,58.71,144.72,58.66,145.07,58.61,145.05,58.56,145.00,58.56,144.95,58.58,144.90,58.65,144.85,58.74,144.72,58.74,144.65,58.64,144.90,58.54,145.22,58.50,145.57,58.48,145.60,58.48,145.60,58.49,145.60,58.46,145.72,58.42,145.85,58.41,145.97,58.42,146.00,58.44,146.10,58.44,146.20,58.41,146.28,58.39,146.25,58.35,146.20,58.29,146.18,58.25,146.18,58.20,146.22,58.17,146.15,58.23,146.00,58.30,145.85,58.30,145.80,58.23,145.82,58.14,145.88,58.12,146.00,58.10,146.15,58.08,146.22,58.06,146.25
RZ_7759093_7151,1,0,51,0,4,58.05,146.28,58.09,146.15,58.12,146.00,58.16,145.85,58.16,145.85,58.14,145.85,58.10,145.88,58.06,145.97,58.05,146.00,58.02,146.03,58.01,145.97,57.98,146.03,57.98,146.07,57.96,146.07,57.98,146.07,57.98,146.10,57.98,146.10,57.96,146.07,58.00,146.00,58.04,145.97,58.05,145.93,58.00,145.88,57.94,145.82,57.90,145.80,57.89,145.88,57.89,145.90,57.90,145.75,57.91,145.57,57.89,145.57,57.84,145.78,57.79,145.88,57.75,145.80,57.70,145.70,57.64,145.75,57.64,145.75,57.64,145.78,57.64,145.82,57.64,145.85,57.64,146.05,57.64,146.25,57.62,146.47,57.61,146.47,57.61,146.38,57.62,146.28,57.66,146.15,57.70,145.78,57.75,145.40,57.75,145.43,57.65,145.82,57.55,146.20,57.51,146.18
RZ_7759093_7152,1,0,50,0,4,57.58,146.12,57.65,146.15,57.67,146.18,57.66,146.18,57.66,146.18,57.65,146.10,57.64,146.05,57.59,146.00,57.56,146.03,57.56,146.07,57.58,146.15,57.56,146.22,57.56,146.12,57.55,145.97,57.58,145.82,57.59,145.75,57.59,145.68,57.60,145.53,57.64,145.45,57.66,145.40,57.70,145.38,57.70,145.45,57.70,145.53,57.71,145.60,57.65,145.62,57.59,145.65,57.59,145.70,57.64,145.70,57.69,145.57,57.69,145.47,57.69,145.45,57.69,145.57,57.70,145.65,57.70,145.70,57.71,145.70,57.74,145.75,57.77,145.80,57.81,145.82,57.70,145.80,57.58,145.93,57.46,146.07,57.46,146.20,57.46,146.20,57.46,146.15,57.49,146.07,57.52,146.00,57.56,145.97,57.56,146.00,57.56,146.05,57.58,146.15
RZ_7759093_7153,1,0,50,0,4,57.59,146.25,57.60,146.30,57.59,146.38,57.59,146.47,57.61,146.20,57.62,145.82,57.62,145.62,57.60,145.90,57.56,146.18,57.58,146.30,57.60,146.28,57.61,146.25,57.60,146.25,57.59,146.25,57.59,146.22,57.60,146.20,57.61,146.25,57.60,146.40,57.56,146.68,57.54,146.88,57.55,146.90,57.59,146.82,57.61,146.75,57.64,146.75,57.62,146.68,57.60,146.62,57.58,146.57,57.59,146.60,57.60,146.62,57.58,146.53,57.52,146.43,57.46,146.62,57.44,146.95,57.42,147.25,57.42,147.38,57.42,147.53,57.44,147.53,57.46,147.40,57.49,147.28,57.51,147.28,57.50,147.28,57.49,147.18,57.49,147.12,57.50,147.12,57.51,147.22,57.50,147.38,57.46,147.47,57.42,147.55,57.39,147.55,57.39,147.53
RZ_7759093_7154,1,0,50,0,4,57.38,147.57,57.36,147.65,57.34,147.72,57.38,147.70,57.41,147.65,57.45,147.62,57.44,147.70,57.42,147.75,57.41,147.72,57.41,147.78,57.44,147.80,57.46,147.75,57.51,147.60,57.54,147.35,57.55,147.25,57.52,147.43,57.40,147.70,57.27,147.97,57.20,148.03,57.24,148.05,57.36,148.03,57.46,147.97,57.49,147.82,57.42,147.60,57.36,147.38,57.38,147.15,57.39,147.03,57.40,147.20,57.41,147.47,57.41,147.82,57.41,147.90,57.40,147.97,57.35,147.97,57.30,147.95,57.24,147.90,57.24,147.88,57.20,147.90,57.19,147.85,57.19,147.80,57.20,147.78,57.19,147.85,57.19,147.85,57.20,147.78,57.23,147.68,57.25,147.62,57.27,147.55,57.30,147.55,57.30,147.50,57.30,147.50,57.29,147.60
RZ_7759093_7155,1,0,50,0,4,57.30,147.72,57.26,147.82,57.23,147.78,57.17,147.72,57.15,147.70,57.12,147.65,57.11,147.62,57.10,147.57,57.10,147.57,57.10,147.57,57.08,147.57,57.05,147.62,57.04,147.72,57.04,147.88,57.04,148.03,57.05,148.12,57.09,148.15,57.14,148.15,57.17,148.15,57.17,148.18,57.15,148.05,57.15,147.90,57.17,147.88,57.15,148.03,57.12,148.20,57.11,148.12,57.11,148.03,57.12,147.88,57.12,147.82,57.12,147.80,57.14,147.85,57.15,147.97,57.16,148.10,57.15,148.18,57.14,147.97,57.12,147.80,57.12,147.65,57.14,147.68,57.16,147.65,57.19,147.62,57.20,147.47,57.20,147.35,57.19,147.50,57.15,147.78,57.15,147.90,57.16,147.75,57.14,147.68,57.11,147.80,57.12,147.95,57.15,148.03
RZ_7759093_7156,1,0,50,0,4,57.16,148.12,57.14,148.20,57.14,148.20,57.14,148.43,57.12,148.65,57.12,148.45,57.12,148.03,57.16,147.62,57.17,147.53,57.19,147.45,57.17,147.60,57.16,147.82,57.15,148.03,57.14,148.05,57.12,147.95,57.16,147.80,57.21,147.62,57.26,147.70,57.26,147.88,57.27,148.20,57.30,148.35,57.16,148.47,57.01,148.47,56.80,148.47,56.69,148.55,56.41,148.65,56.05,148.57,55.50,148.22,54.90,147.93,54.34,147.82,53.55,147.80,52.55,147.75,51.48,147.40,50.50,146.80,49.69,145.82,48.66,145.15,47.76,144.60,46.85,144.47,45.98,144.35,45.17,143.93,44.23,143.35,43.36,142.62,42.39,141.85,41.52,141.22,40.58,140.80,39.64,140.50,38.64,139.78,37.56,138.90,36.65,138.22,35.83,137.85
RZ_7759093_7157,1,0,50,0,4,35.23,137.50,34.73,137.25,34.39,136.60,34.20,135.95,33.90,135.40,33.64,134.75,33.42,134.15,33.30,133.53,33.26,133.12,33.25,132.40,33.24,131.70,33.21,131.38,33.10,131.03,32.98,130.68,32.86,130.30,32.83,130.22,32.71,130.07,32.60,129.78,32.49,129.60,32.45,129.50,32.45,129.32,32.46,129.07,32.50,128.62,32.46,128.45,32.41,128.25,32.38,128.22,32.38,128.35,32.38,128.50,32.40,128.53,32.44,128.43,32.46,128.32,32.48,128.32,32.55,128.35,32.62,128.45,32.70,128.72,32.69,128.97,32.69,129.15,32.69,129.12,32.70,129.10,32.71,129.03,32.80,128.93,32.89,129.18,32.96,129.47,32.95,129.85,32.99,129.93,33.02,130.00,33.08,130.00,33.10,130.05,33.09,130.10,33.08,130.20
RZ_7759093_7158,1,0,50,0,4,33.06,130.25,33.09,130.32,33.14,130.40,33.21,130.47,33.24,130.50,33.25,130.53,33.31,130.53,33.36,130.85,33.41,131.15,33.39,131.47,33.36,131.50,33.33,131.53,33.31,131.55,33.33,131.57,33.34,131.55,33.36,131.55,33.38,131.80,33.39,132.03,33.36,132.28,33.41,132.25,33.48,132.20,33.54,132.15,33.49,132.05,33.44,131.95,33.41,131.95,33.42,132.10,33.42,132.32,33.40,132.47,33.39,132.47,33.41,132.43,33.45,132.38,33.49,132.38,33.48,132.35,33.46,132.30,33.44,132.22,33.42,132.32,33.41,132.47,33.39,132.65,33.38,132.70,33.39,132.75,33.45,132.72,33.51,132.62,33.50,132.75,33.49,133.00,33.48,133.25,33.49,133.28,33.42,133.25,33.38,133.22,33.27,133.30,33.25,133.40
RZ_7759093_7159,1,0,50,0,4,33.20,133.50,33.19,133.53,33.27,133.53,33.36,133.43,33.39,133.38,33.34,133.32,33.27,133.43,33.30,133.15,33.25,132.90,33.21,132.65,33.17,132.68,33.21,132.72,33.25,132.78,33.29,132.78,33.31,132.65,33.31,132.57,33.33,132.53,33.33,132.57,33.29,132.80,33.26,133.05,33.30,133.30,33.38,133.32,33.40,133.38,33.40,133.28,33.40,133.12,33.41,132.88,33.39,132.80,33.36,132.75,33.38,132.75,33.38,132.70,33.33,132.65,33.26,132.78,33.19,133.00,33.17,133.22,33.24,133.25,33.31,133.22,33.39,133.25,33.39,133.32,33.35,133.43,33.33,133.47,33.29,133.53,33.29,133.53,33.29,133.53,33.29,133.53,33.27,133.55,33.27,133.57,33.26,133.57,33.26,133.57,33.30,133.57,33.34,133.60
RZ_7759093_7160,1,0,50,0,4,33.34,133.62,33.27,133.78,33.21,133.97,33.20,134.18,33.21,134.18,33.24,133.97,33.30,133.75,33.35,133.57,33.35,133.47,33.33,133.60,33.29,133.80,33.27,133.97,33.27,133.95,33.21,133.95,33.14,133.95,33.11,134.05,33.15,134.10,33.19,134.00,33.17,133.78,33.17,133.65,33.12,133.78,33.09,133.95,33.12,134.00,33.20,133.95,33.27,133.95,33.26,134.00,33.24,134.00,33.21,134.03,33.23,134.15,33.25,134.28,33.29,134.32,33.24,134.18,33.20,134.03,33.17,133.90,33.17,133.85,33.17,133.82,33.19,133.88,33.21,133.80,33.20,133.72,33.16,133.70,33.12,133.72,33.12,133.68,33.11,133.55,33.06,133.70,33.01,133.93,32.98,134.12,32.98,134.07,33.06,133.93,33.15,133.80,33.17,133.70
RZ_7759093_7161,1,0,50,0,4,33.10,133.72,33.06,133.78,33.10,133.82,33.10,133.85,33.05,133.85,33.01,133.82,33.04,133.82,33.06,133.70,33.10,133.65,33.09,133.65,33.09,133.78,33.04,133.82,32.99,133.85,32.92,133.95,32.91,134.03,32.90,134.07,32.90,134.03,32.88,134.03,32.85,134.05,32.83,134.07,32.81,134.07,32.81,134.10,32.85,134.12,32.90,134.12,32.94,134.03,32.94,133.93,32.94,133.70,32.91,133.60,32.90,133.47,32.88,133.47,32.88,133.45,32.90,133.30,32.92,133.18,32.94,133.28,32.86,133.55,32.76,133.80,32.70,133.80,32.74,133.75,32.77,133.70,32.77,133.62,32.80,133.57,32.83,133.65,32.84,133.93,32.83,134.22,32.81,134.43,32.80,134.50,32.80,134.55,32.80,134.43,32.80,134.25,32.81,134.03
RZ_7759093_7162,1,0,50,0,4,32.80,134.03,32.76,134.03,32.71,134.12,32.66,134.20,32.65,134.20,32.65,134.05,32.65,133.82,32.64,133.65,32.61,133.78,32.56,133.97,32.52,134.18,32.50,134.12,32.56,134.03,32.61,133.90,32.67,133.75,32.64,133.70,32.61,133.57,32.61,133.53,32.61,133.82,32.58,134.22,32.54,134.45,32.52,134.22,32.54,133.95,32.56,133.85,32.58,133.82,32.58,133.85,32.58,133.85,32.58,133.82,32.59,133.85,32.55,133.93,32.48,134.00,32.44,134.00,32.46,133.97,32.49,134.00,32.46,134.07,32.42,134.12,32.42,134.10,32.45,134.10,32.48,134.10,32.49,133.93,32.50,133.75,32.52,133.62,32.54,133.65,32.59,133.68,32.62,133.62,32.58,133.68,32.50,133.75,32.42,133.80,32.42,133.80,32.40,133.80
RZ_7759093_7163,1,0,50,0,4,32.38,133.82,32.35,133.82,32.34,133.90,32.35,133.97,32.38,134.00,32.42,133.85,32.46,133.72,32.35,133.75,32.21,133.85,32.16,133.90,32.26,133.82,32.38,133.75,32.39,133.72,32.39,133.60,32.39,133.45,32.40,133.53,32.42,133.78,32.41,133.95,32.38,133.90,32.34,133.88,32.33,133.80,32.31,133.72,32.30,133.75,32.30,133.95,32.31,134.12,32.35,134.22,32.35,134.18,32.35,134.10,32.31,134.03,32.25,133.95,32.21,133.88,32.25,133.80,32.30,133.78,32.24,133.85,32.15,133.97,32.04,134.07,32.02,134.07,32.06,134.07,32.11,134.05,32.12,134.05,32.09,134.10,32.05,134.15,32.06,134.22,32.09,134.28,32.12,134.28,32.15,134.28,32.08,134.28,31.99,134.28,31.94,134.12,31.99,134.00
RZ_7759093_7164,1,0,50,0,4,32.04,133.90,32.06,133.90,32.06,133.88,32.04,133.90,32.00,133.95,31.98,133.97,31.99,133.93,32.05,133.93,32.11,133.93,32.20,133.90,32.24,133.90,32.27,133.88,32.26,133.90,32.21,133.93,32.16,134.00,32.10,134.07,32.05,134.12,32.08,133.97,32.10,133.85,32.14,133.70,32.12,133.75,32.12,133.80,32.12,133.85,32.14,133.85,32.12,133.85,32.11,133.82,32.09,134.00,32.05,134.18,31.99,134.32,31.94,134.38,31.90,134.45,31.91,134.25,31.93,133.95,32.02,133.70,32.10,133.72,32.16,133.82,32.14,133.93,32.10,133.95,32.11,133.93,32.15,133.93,32.20,133.90,32.23,133.78,32.19,133.65,32.12,133.70,32.04,133.97,32.02,134.22,32.02,134.22,32.04,134.05,32.04,133.85,32.04,133.78
RZ_7759093_7165,1,0,50,0,4,32.04,133.80,32.04,133.90,32.02,133.97,32.02,134.05,32.02,134.03,31.99,134.00,31.95,133.95,31.96,133.88,32.01,133.75,32.06,133.68,32.05,133.68,32.02,133.75,32.01,133.80,32.01,133.80,32.01,133.78,32.01,133.78,32.01,133.78,32.01,133.75,32.04,133.70,32.06,133.65,32.08,133.62,32.00,133.60,31.94,133.62,31.91,133.65,31.93,133.75,31.95,133.85,31.95,133.90,31.99,133.88,32.00,133.88,31.99,133.68,31.95,133.50,31.94,133.38,31.99,133.45,32.05,133.50,32.08,133.55,32.04,133.45,32.00,133.38,31.99,133.38,31.99,133.47,31.99,133.53,31.99,133.53,31.99,133.53,32.05,133.50,32.12,133.43,32.17,133.40,32.15,133.50,32.14,133.60,32.12,133.53,32.14,133.43,32.20,133.45
RZ_7759093_7166,1,0,50,0,4,32.39,133.60,32.79,133.78,33.30,133.80,33.91,133.90,34.38,133.93,34.92,133.93,35.60,133.82,36.70,133.68,37.75,133.55,38.71,133.43,39.41,133.45,40.25,133.45,41.04,133.45,41.84,133.35,42.61,133.25,43.29,133.38,43.85,133.55,44.20,133.85,44.42,133.95,44.51,134.28,44.65,134.47,44.85,134.60,45.11,134.65,45.25,134.82,45.33,135.30,45.39,135.65,45.45,135.95,45.65,136.03,45.76,136.22,45.95,136.43,46.01,136.68,46.08,136.82,46.06,136.97,46.05,137.03,46.05,137.00,45.95,137.07,45.84,137.20,45.73,137.32,45.73,137.18,45.75,137.05,45.75,136.97,45.73,137.12,45.67,137.50,45.65,137.78,45.59,137.97,45.51,138.12,45.44,138.28,45.42,138.40,45.41,138.38,45.39,138.38
RZ_7759093_7167,1,0,50,0,4,45.35,138.43,45.31,138.47,45.30,138.50,45.31,138.50,45.29,138.50,45.24,138.47,45.19,138.43,45.10,138.43,45.04,138.32,44.94,138.22,44.90,138.20,44.86,138.32,44.88,138.45,44.92,138.55,44.92,138.60,44.91,138.53,44.90,138.43,44.86,138.35,44.77,138.38,44.70,138.38,44.70,138.53,44.71,138.65,44.71,138.62,44.71,138.45,44.71,138.07,44.70,137.90,44.73,137.75,44.75,137.82,44.77,137.88,44.76,137.93,44.67,137.90,44.61,137.90,44.58,137.90,44.60,137.93,44.59,137.95,44.55,138.00,44.52,138.03,44.52,138.15,44.52,138.35,44.50,138.53,44.48,138.53,44.45,138.35,44.48,138.15,44.50,138.05,44.51,138.03,44.50,138.03,44.50,138.03,44.49,138.00,44.49,137.95,44.44,137.93
RZ_7759093_7168,1,0,50,0,4,44.39,137.82,44.35,137.72,44.35,137.60,44.34,137.65,44.38,137.78,44.41,137.88,44.46,137.90,44.49,137.88,44.49,137.88,44.50,137.68,44.50,137.43,44.50,137.15,44.50,137.10,44.48,137.32,44.45,137.57,44.44,137.85,44.44,137.88,44.44,137.93,44.45,137.93,44.45,137.95,44.45,137.95,44.45,137.97,44.45,138.03,44.50,137.97,44.55,137.93,44.61,137.85,44.62,137.78,44.62,137.65,44.59,137.55,44.55,137.62,44.54,137.70,44.54,137.72,44.54,137.68,44.49,137.62,44.42,137.60,44.34,137.68,44.30,137.78,44.33,137.82,44.39,137.70,44.46,137.60,44.45,137.60,44.45,137.65,44.45,137.70,44.45,137.72,44.46,137.72,44.45,137.57,44.44,137.43,44.44,137.28,44.45,137.30,44.48,137.22
RZ_7759093_7169,1,0,50,0,4,44.48,137.18,44.50,137.10,44.51,137.15,44.54,137.20,44.52,137.20,44.51,137.35,44.50,137.53,44.50,137.57,44.46,137.50,44.42,137.43,44.41,137.28,44.45,137.10,44.51,136.90,44.54,136.85,44.55,136.80,44.58,136.70,44.61,136.62,44.64,136.65,44.62,136.75,44.61,136.85,44.60,136.93,44.60,137.12,44.60,137.32,44.58,137.28,44.55,137.15,44.52,137.18,44.50,137.30,44.49,137.47,44.49,137.53,44.45,137.60,44.40,137.62,44.38,137.60,44.44,137.50,44.51,137.47,44.56,137.50,44.59,137.47,44.59,137.35,44.59,137.25,44.59,137.05,44.60,136.97,44.60,136.95,44.59,137.07,44.60,137.10,44.70,137.05,44.79,137.00,44.85,136.82,44.84,136.70,44.80,136.97,44.74,137.35,44.70,137.72
RZ_7759093_7170,1,0,50,0,4,44.69,137.70,44.65,137.50,44.60,137.32,44.55,137.15,44.55,137.12,44.58,137.10,44.60,137.15,44.62,137.25,44.64,137.32,44.64,137.30,44.64,137.30,44.64,137.28,44.61,137.32,44.58,137.38,44.65,137.30,44.76,137.20,44.80,137.03,44.74,136.95,44.66,136.90,44.66,136.95,44.67,137.05,44.74,137.18,44.81,137.22,44.88,137.25,44.89,137.22,44.84,137.18,44.79,137.15,44.74,137.12,44.73,137.12,44.73,137.12,44.71,137.12,44.70,137.18,44.69,137.25,44.67,137.28,44.69,137.22,44.70,137.28,44.70,137.30,44.67,137.30,44.73,137.15,44.79,137.00,44.86,136.88,44.88,136.85,44.85,136.88,44.83,136.90,44.81,136.80,44.83,136.70,44.85,136.65,44.89,136.70,44.92,136.75,44.96,136.68
RZ_7759093_7171,1,0,50,0,4,44.99,136.53,45.00,136.38,45.01,136.47,45.01,136.65,45.00,137.05,44.98,137.22,44.96,137.30,44.96,137.15,44.95,137.10,44.94,137.12,44.94,136.95,44.94,136.68,45.01,136.40,45.08,136.35,45.06,136.43,44.99,136.55,44.92,136.68,44.91,136.75,44.90,136.85,44.91,136.90,44.94,137.03,44.94,137.05,44.94,137.10,44.96,137.07,44.98,137.05,44.99,136.97,44.96,136.90,44.98,136.78,44.98,136.68,44.98,136.57,44.99,136.50,44.99,136.47,44.99,136.43,44.99,136.43,45.02,136.32,45.06,136.25,45.10,136.22,45.10,136.28,45.10,136.47,45.09,136.70,45.06,136.88,45.05,136.93,45.04,136.90,45.06,136.90,45.08,136.88,45.10,136.93,45.11,136.95,45.14,137.00,45.19,137.00,45.21,136.95
RZ_7759093_7172,1,0,50,0,4,45.19,136.85,45.14,136.78,45.06,136.85,45.05,137.10,45.04,137.35,45.04,137.22,45.05,137.00,45.05,136.78,45.05,136.85,45.04,136.97,45.05,137.25,45.09,137.50,45.12,137.38,45.15,137.12,45.15,136.88,45.14,136.93,45.14,136.97,45.14,136.95,45.12,136.88,45.12,136.90,45.19,137.00,45.25,137.10,45.26,137.12,45.19,137.12,45.10,137.15,45.12,137.18,45.19,137.07,45.25,136.95,45.26,136.80,45.26,136.82,45.26,136.88,45.23,136.95,45.20,136.97,45.20,136.88,45.23,136.80,45.24,136.93,45.23,137.12,45.21,137.35,45.21,137.35,45.20,137.32,45.19,137.32,45.17,137.32,45.17,137.28,45.20,137.22,45.24,137.18,45.21,137.15,45.20,137.18,45.16,137.07,45.15,136.95,45.14,136.75
RZ_7759093_7173,1,0,49,0,4,45.14,136.62,45.15,136.57,45.17,136.62,45.20,136.80,45.25,136.93,45.27,137.07,45.30,137.12,45.29,137.25,45.27,137.38,45.27,137.43,45.33,137.43,45.38,137.32,45.44,137.25,45.45,137.18,45.44,137.20,45.42,137.22,45.42,137.00,45.46,136.75,45.50,136.50,45.46,136.53,45.40,136.53,45.35,136.47,45.36,136.43,45.38,136.32,45.38,136.28,45.36,136.32,45.39,136.55,45.41,136.78,45.46,136.93,45.48,136.95,45.50,136.97,45.52,136.85,45.59,136.60,45.62,136.38,45.64,136.20,45.64,136.12,45.64,136.07,45.66,136.07,45.67,136.28,45.67,136.55,45.67,136.80,45.67,136.90,45.67,136.88,45.67,136.88,45.70,136.82,45.74,136.85,45.73,136.90,45.70,136.93,45.67,136.93
RZ_7759093_7174,1,0,51,0,4,45.65,136.93,45.62,136.93,45.60,136.93,45.61,136.82,45.61,136.68,45.61,136.53,45.61,136.47,45.61,136.53,45.62,136.55,45.62,136.65,45.66,136.72,45.69,136.80,45.69,136.93,45.69,137.07,45.69,137.15,45.71,137.07,45.71,137.00,45.71,136.95,45.71,136.93,45.71,136.90,45.70,136.97,45.66,137.03,45.60,137.03,45.55,136.88,45.55,136.70,45.59,136.60,45.62,136.57,45.65,136.55,45.66,136.55,45.73,136.45,45.77,136.32,45.83,136.35,45.81,136.47,45.80,136.53,45.80,136.45,45.79,136.38,45.76,136.47,45.74,136.55,45.71,136.57,45.73,136.35,45.75,136.18,45.74,136.30,45.71,136.55,45.69,136.88,45.70,136.93,45.71,136.78,45.73,136.55,45.74,136.35,45.76,136.40,45.80,136.38,45.86,136.30
RZ_7759093_7175,1,0,50,0,4,45.89,136.30,45.89,136.35,45.86,136.50,45.84,136.60,45.85,136.68,45.86,136.62,45.90,136.45,45.92,136.28,45.94,136.18,45.94,136.18,45.91,136.25,45.81,136.32,45.69,136.50,45.51,136.60,45.45,136.40,45.14,136.18,44.90,135.93,44.54,136.00,44.20,136.05,43.77,136.10,43.21,136.15,42.84,136.20,42.42,136.25,42.14,136.10,41.79,135.72,41.38,135.35,41.08,135.28,40.84,135.40,40.64,135.53,40.45,135.28,40.31,135.03,40.21,134.78,40.11,134.57,40.01,134.40,40.00,134.22,39.90,134.12,39.81,133.78,39.75,133.45,39.75,133.18,39.74,133.15,39.74,133.10,39.74,133.18,39.69,133.25,39.64,133.35,39.60,133.32,39.60,133.25,39.60,133.10,39.48,132.97,39.35,132.90,39.21,132.95
RZ_7759093_7176,1,0,50,0,4,39.19,133.07,39.16,133.18,39.15,133.25,39.11,133.15,39.06,133.07,39.00,133.05,38.96,133.15,38.95,133.15,38.96,133.10,39.00,133.00,39.05,132.88,39.08,132.80,39.06,132.68,39.06,132.65,39.06,132.57,39.08,132.53,39.04,132.57,38.99,132.55,38.95,132.55,38.94,132.50,38.94,132.45,38.92,132.40,38.94,132.32,38.91,132.50,38.89,132.65,38.95,132.82,39.02,132.78,39.10,132.72,39.06,132.70,39.04,132.55,38.99,132.47,38.96,132.57,39.04,132.78,39.12,132.95,39.14,132.95,39.04,132.97,38.92,133.07,38.91,133.18,38.89,133.22,38.88,133.18,38.91,133.10,38.95,133.07,39.01,133.05,39.04,133.05,39.06,133.07,39.08,133.12,39.08,133.15,39.11,133.15,39.14,133.10,39.17,133.12
RZ_7759093_7177,1,0,50,0,4,39.17,133.20,39.17,133.20,39.19,133.03,39.19,132.85,39.19,132.60,39.19,132.50,39.17,132.57,39.17,132.78,39.15,132.97,39.12,133.00,39.10,133.18,39.06,133.35,39.02,133.62,39.12,133.70,39.26,133.65,39.38,133.43,39.29,133.25,39.19,133.20,39.15,133.25,39.19,133.25,39.23,133.18,39.23,133.07,39.24,132.97,39.23,133.07,39.21,133.25,39.25,133.22,39.30,133.07,39.34,132.95,39.33,132.97,39.26,133.00,39.21,133.00,39.15,132.97,39.12,132.95,39.12,132.95,39.15,132.95,39.16,132.95,39.17,132.97,39.25,132.88,39.34,132.78,39.41,132.80,39.40,132.95,39.38,133.15,39.36,133.18,39.36,133.20,39.36,133.15,39.36,133.10,39.33,133.10,39.29,133.22,39.25,133.38,39.25,133.47
RZ_7759093_7178,1,0,50,0,4,39.29,133.38,39.31,133.30,39.34,133.35,39.35,133.43,39.36,133.35,39.38,133.10,39.36,132.82,39.38,132.72,39.38,133.10,39.31,133.47,39.24,133.55,39.19,133.30,39.20,133.05,39.23,133.12,39.27,133.20,39.31,133.18,39.33,133.10,39.31,132.97,39.30,132.93,39.30,132.90,39.30,132.93,39.31,132.93,39.38,132.95,39.44,133.00,39.45,133.05,39.41,133.12,39.35,133.43,39.34,133.72,39.31,134.03,39.27,134.03,39.25,134.05,39.25,134.07,39.26,134.10,39.30,134.07,39.31,134.03,39.34,133.95,39.35,133.85,39.35,133.80,39.35,133.75,39.34,133.75,39.31,133.70,39.31,133.60,39.29,133.53,39.26,133.57,39.24,133.68,39.24,133.78,39.24,133.75,39.24,133.70,39.31,133.60,39.36,133.55
RZ_7759093_7179,1,0,50,0,4,39.42,133.47,39.41,133.45,39.39,133.50,39.40,133.60,39.44,133.70,39.45,133.75,39.44,133.68,39.39,133.57,39.35,133.47,39.31,133.55,39.30,133.72,39.31,133.90,39.35,133.68,39.36,133.38,39.33,133.18,39.30,133.25,39.31,133.32,39.33,133.25,39.31,133.15,39.34,133.05,39.33,133.20,39.31,133.38,39.29,133.57,39.31,133.40,39.34,133.25,39.35,133.35,39.36,133.60,39.38,133.72,39.40,133.65,39.44,133.60,39.46,133.72,39.48,133.82,39.46,133.85,39.44,133.90,39.42,133.90,39.41,133.93,39.44,133.90,39.45,133.88,39.42,133.85,39.42,133.90,39.44,133.93,39.49,133.90,39.49,133.97,39.42,134.03,39.38,134.07,39.31,133.97,39.30,133.88,39.30,133.80,39.30,133.78,39.30,133.72
RZ_7759093_7180,1,0,50,0,4,39.30,133.70,39.35,133.72,39.38,133.78,39.39,133.85,39.42,133.93,39.48,133.95,39.51,133.93,39.48,133.93,39.46,133.93,39.46,133.93,39.46,133.97,39.41,134.05,39.38,134.10,39.35,133.97,39.35,133.85,39.34,133.95,39.31,134.20,39.27,134.38,39.31,134.30,39.36,134.20,39.41,134.18,39.40,134.20,39.42,134.28,39.44,134.35,39.45,134.22,39.42,134.03,39.40,133.80,39.39,133.75,39.36,133.72,39.42,133.70,39.50,133.75,39.51,133.80,39.46,133.85,39.41,133.90,39.40,134.03,39.39,134.20,39.36,134.45,39.35,134.65,39.34,134.60,39.34,134.45,39.34,134.32,39.33,134.47,39.34,134.53,39.36,134.43,39.39,134.15,39.41,133.88,39.42,134.07,39.42,134.38,39.42,134.57,39.40,134.38
RZ_7759093_7181,1,0,50,0,4,39.40,134.15,39.41,134.05,39.41,134.07,39.42,134.12,39.42,134.12,39.45,134.00,39.50,133.88,39.56,134.07,39.61,134.35,39.64,134.57,39.73,134.47,39.85,134.35,40.04,134.25,40.16,134.03,40.35,133.60,40.54,133.20,40.75,132.95,41.01,132.85,41.35,132.65,41.77,132.20,42.23,131.85,42.67,131.57,43.14,131.10,43.46,130.55,43.77,129.95,43.95,129.65,44.16,129.22,44.36,128.88,44.61,128.65,44.77,128.57,44.99,128.43,45.12,127.85,45.25,127.33,45.36,126.92,45.46,126.97,45.66,126.70,45.75,126.28,45.85,125.88,45.85,125.85,45.85,125.90,45.86,125.88,45.88,125.80,45.89,125.70,45.90,125.72,45.90,125.72,45.89,125.72,45.94,125.78,46.08,125.85,46.21,125.97,46.16,126.05
RZ_7759093_7182,1,0,50,0,4,46.02,126.10,46.01,125.67,46.14,125.20,46.21,124.85,46.14,125.20,46.09,125.55,46.15,125.75,46.20,125.67,46.24,125.45,46.23,125.25,46.26,125.08,46.27,125.05,46.27,125.00,46.20,124.95,46.15,124.92,46.12,124.95,46.12,125.12,46.12,125.28,46.12,125.25,46.12,125.08,46.14,124.90,46.12,124.95,46.12,125.15,46.12,125.33,46.14,125.42,46.11,125.40,46.08,125.38,46.04,125.38,46.04,125.28,46.05,125.00,46.06,124.72,46.05,124.60,46.04,124.62,46.05,124.65,46.06,124.62,46.09,124.60,46.06,124.83,46.01,125.08,45.98,125.25,46.00,125.08,46.02,124.90,46.04,124.83,46.01,124.90,46.00,125.00,45.96,125.05,45.91,124.95,45.88,124.85,45.84,124.75,45.80,124.80,45.83,124.80
RZ_7759093_7183,1,0,50,0,4,45.88,124.80,45.92,125.08,45.88,125.38,45.84,125.58,45.85,125.40,45.90,125.25,45.94,125.17,45.92,125.22,45.91,125.22,45.89,125.22,45.90,125.20,45.92,125.15,45.94,125.05,45.92,124.97,45.90,125.05,45.91,125.22,45.92,125.38,45.96,125.50,45.96,125.55,45.96,125.40,45.95,125.17,45.94,124.97,45.90,125.03,45.85,125.05,45.79,125.03,45.76,124.95,45.74,124.92,45.75,124.95,45.76,125.08,45.77,125.15,45.80,125.17,45.81,125.12,45.80,125.12,45.77,125.15,45.75,125.17,45.75,125.28,45.74,125.40,45.73,125.55,45.73,125.45,45.71,125.28,45.73,125.03,45.74,124.97,45.74,124.92,45.74,125.17,45.73,125.40,45.76,125.62,45.80,125.65,45.83,125.42,45.81,125.17,45.83,124.80
RZ_7759093_7184,1,0,50,0,4,45.86,124.67,45.89,124.55,45.91,124.58,45.91,124.65,45.92,124.88,45.95,125.08,45.94,125.25,45.88,125.25,45.80,125.25,45.74,125.22,45.73,125.17,45.74,125.17,45.77,125.20,45.81,125.12,45.81,124.97,45.76,124.83,45.69,124.90,45.66,125.00,45.70,125.15,45.74,125.22,45.74,125.28,45.74,125.30,45.73,125.22,45.71,125.17,45.70,125.15,45.71,125.10,45.73,125.05,45.74,124.83,45.77,124.67,45.81,124.55,45.79,124.67,45.75,124.78,45.71,124.85,45.71,124.83,45.74,124.65,45.75,124.50,45.76,124.38,45.77,124.45,45.76,124.62,45.75,124.92,45.71,125.17,45.70,125.28,45.66,125.22,45.64,125.05,45.64,124.85,45.66,124.62,45.66,124.80,45.65,125.10,45.69,125.28,45.74,125.05
RZ_7759093_7185,1,0,50,0,4,45.80,124.83,45.89,124.72,45.98,124.70,45.92,124.70,45.80,124.67,45.65,124.67,45.61,124.80,45.71,124.97,45.84,125.12,45.96,125.10,45.95,125.05,45.98,125.03,46.00,125.05,45.99,125.05,45.95,125.10,45.90,125.15,45.88,125.20,45.84,125.22,45.83,125.05,45.84,124.83,45.88,124.58,45.90,124.58,45.92,124.62,45.95,124.65,45.98,124.65,45.98,124.65,45.96,124.80,45.95,124.95,45.92,125.08,45.90,125.03,45.89,124.97,45.85,124.95,45.84,124.97,45.85,125.03,45.89,125.05,45.98,125.03,45.99,124.92,45.99,124.92,45.95,124.95,45.95,124.97,45.99,124.75,46.04,124.55,46.06,124.35,46.06,124.33,46.06,124.55,46.06,124.80,46.00,125.05,45.95,125.08,45.95,125.10,45.99,125.12
RZ_7759093_7186,1,0,51,0,4,46.02,125.12,46.02,125.15,46.04,125.10,46.06,125.08,46.16,125.05,46.24,125.03,46.21,124.92,46.14,124.85,46.09,124.83,46.11,124.88,46.15,124.95,46.14,125.05,46.14,125.15,46.15,124.92,46.20,124.65,46.25,124.33,46.27,124.30,46.27,124.30,46.27,124.40,46.20,124.72,46.12,124.97,46.06,125.22,46.09,125.28,46.11,125.12,46.14,124.90,46.12,124.80,46.10,124.90,46.12,125.00,46.16,125.00,46.19,124.95,46.15,124.83,46.14,124.72,46.10,124.62,46.09,124.65,46.06,124.70,46.05,124.78,46.04,124.80,46.06,124.78,46.15,124.88,46.24,125.00,46.20,125.17,46.10,125.17,46.04,125.05,46.08,124.90,46.11,124.75,46.12,124.72,46.23,124.72,46.33,124.70,46.34,124.70,46.25,124.80,46.16,124.92
RZ_7759093_7187,1,0,101,0,3,46.17,125.03,46.19,125.08,46.21,125.10,46.20,125.17,46.19,125.22,46.19,125.22,46.17,125.17,46.17,125.25,46.24,125.35,46.30,125.47,46.38,125.47,46.39,125.50,46.39,125.58,46.36,125.65,46.33,125.55,46.29,125.38,46.26,125.15,46.25,125.10,46.24,125.10,46.25,125.15,46.26,125.20,46.31,125.20,46.34,125.35,46.33,125.50,46.31,125.67,46.27,125.72,46.25,125.78,46.25,125.80,46.26,125.83,46.27,125.83,46.27,125.85,46.29,125.92,46.30,125.97,46.33,126.00,46.35,125.97,46.36,125.72,46.34,125.50,46.30,125.20,46.24,125.12,46.27,125.00,46.33,124.92,46.36,124.92,46.36,125.00,46.36,125.10,46.36,125.12,46.38,125.12,46.38,125.33,46.38,125.58,46.39,125.80,46.42,125.55,46.46,125.33,46.44,125.10,46.39,125.08,46.35,125.08,46.36,125.00,46.38,124.97,46.39,124.97,46.40,125.05,46.41,125.03,46.40,125.00,46.39,125.17,46.36,125.45,46.35,125.72,46.35,125.62,46.36,125.53,46.35,125.45,46.34,125.50,46.31,125.53,46.30,125.65,46.29,125.75,46.24,125.83,46.19,125.75,46.26,125.67,46.36,125.67,46.46,125.67,46.44,125.70,46.42,125.60,46.41,125.50,46.39,125.40,46.35,125.40,46.29,125.40,46.25,125.40,46.20,125.40,46.17,125.42,46.17,125.42,46.20,125.42,46.24,125.62,46.29,125.85,46.35,126.08,46.39,126.08,46.35,126.12,46.27,126.15,46.25,126.10,46.29,126.03,46.33,125.88,46.31,125.80,46.26,125.70,46.23,125.78,46.16,125.90,46.12,125.92,46.17,125.78
RZ_7759093_7188,1,0,50,0,3,46.25,125.65,46.27,125.60,46.24,125.67,46.20,125.67,46.29,125.58,46.36,125.47,46.41,125.50,46.35,125.60,46.30,125.67,46.25,125.65,46.24,125.67,46.24,125.75,46.25,125.55,46.26,125.35,46.21,125.25,46.16,125.40,46.14,125.60,46.16,125.67,46.20,125.60,46.30,125.47,46.39,125.40,46.45,125.47,46.36,125.55,46.27,125.50,46.29,125.47,46.35,125.42,46.41,125.42,46.40,125.47,46.39,125.50,46.39,125.55,46.39,125.58,46.38,125.60,46.36,125.65,46.35,125.70,46.34,125.72,46.31,125.60,46.30,125.50,46.29,125.62,46.30,125.85,46.31,125.83,46.34,125.58,46.36,125.35,46.39,125.38,46.41,125.38,46.44,125.35,46.41,125.40,46.36,125.50,46.30,125.62,46.29,125.42,46.24,125.17
RZ_7759093_7189,1,0,50,0,3,46.19,125.05,46.16,125.17,46.23,125.15,46.30,125.00,46.33,124.85,46.33,124.85,46.41,124.90,46.51,124.92,46.59,124.95,46.55,124.95,46.52,124.97,46.50,125.00,46.46,125.00,46.42,125.00,46.41,124.90,46.41,124.83,46.42,125.00,46.42,125.25,46.42,125.47,46.42,125.45,46.42,125.42,46.46,125.45,46.49,125.50,46.51,125.50,46.51,125.47,46.50,125.35,46.49,125.30,46.48,125.28,46.48,125.15,46.49,124.95,46.48,124.95,46.46,125.05,46.40,125.12,46.35,124.97,46.33,124.78,46.35,124.58,46.39,124.50,46.40,124.62,46.42,124.80,46.48,124.88,46.52,124.88,46.56,124.90,46.58,124.95,46.56,125.00,46.50,124.95,46.44,124.92,46.41,124.92,46.41,124.95,46.39,125.03,46.35,125.10
RZ_7759093_7190,1,0,50,0,3,46.39,125.10,46.46,125.05,46.56,124.97,46.56,124.97,46.54,124.95,46.51,124.83,46.49,124.67,46.51,124.50,46.54,124.45,46.55,124.42,46.60,124.30,46.62,124.15,46.64,124.03,46.65,124.00,46.71,124.00,46.79,124.05,46.79,124.17,46.76,124.22,46.74,124.25,46.71,124.20,46.67,124.17,46.62,124.17,46.59,124.15,46.58,124.12,46.61,124.08,46.69,123.97,46.75,123.90,46.79,123.95,46.80,124.08,46.81,124.25,46.70,124.35,46.59,124.40,46.55,124.38,46.61,124.33,46.67,124.38,46.67,124.40,46.65,124.55,46.64,124.65,46.62,124.47,46.64,124.20,46.65,123.80,46.65,123.75,46.70,123.72,46.75,123.85,46.80,123.78,46.81,123.62,46.81,123.50,46.83,123.67,46.83,123.90,46.80,124.12
RZ_7759093_7191,1,0,50,0,3,46.74,124.15,46.67,124.12,46.65,124.05,46.66,124.00,46.64,123.83,46.62,123.62,46.60,123.47,46.61,123.47,46.69,123.47,46.75,123.58,46.81,123.70,46.81,123.92,46.83,124.08,46.85,124.22,47.00,124.30,47.15,124.33,47.29,124.35,47.52,124.45,47.84,124.53,48.19,124.80,48.51,125.00,49.01,125.22,49.54,125.60,50.09,126.05,50.41,126.62,50.84,127.42,51.11,128.62,51.51,129.68,51.74,130.35,51.89,130.65,52.10,131.50,52.30,132.30,52.52,133.28,52.60,133.75,52.66,134.07,52.60,134.70,52.50,135.32,52.48,136.25,52.52,136.88,52.58,137.57,52.58,138.68,52.59,139.45,52.58,140.50,52.56,140.88,52.54,141.22,52.54,141.88,52.54,142.53,52.55,143.40,52.58,143.65,52.61,143.82
RZ_7759093_7192,1,0,50,0,3,52.65,143.75,52.69,143.55,52.71,143.38,52.70,143.30,52.69,143.35,52.66,143.43,52.59,143.75,52.51,144.07,52.42,144.38,52.41,144.35,52.41,144.28,52.42,144.18,52.44,144.25,52.44,144.43,52.41,144.62,52.39,144.78,52.39,144.90,52.39,145.00,52.41,145.03,52.46,145.05,52.50,145.03,52.50,145.10,52.42,145.20,52.34,145.28,52.26,145.25,52.26,145.32,52.26,145.43,52.27,145.53,52.30,145.40,52.31,145.30,52.33,145.18,52.33,145.15,52.27,145.10,52.23,145.07,52.17,145.00,52.14,144.97,52.09,145.05,52.04,145.18,52.02,145.03,52.01,144.78,52.00,144.55,51.98,144.62,51.95,144.80,51.92,145.10,51.86,145.30,51.84,145.10,51.84,144.75,51.92,144.47,51.99,144.50,52.01,144.55
RZ_7759093_7193,1,0,50,0,3,51.96,144.80,51.92,145.07,51.89,145.38,51.90,145.35,51.92,145.22,51.94,145.10,51.95,144.93,51.96,144.90,51.96,144.90,51.96,144.90,51.96,145.03,51.99,145.15,52.00,145.10,52.00,144.93,52.00,144.68,51.99,144.55,51.99,144.45,51.94,144.47,51.90,144.47,51.85,144.45,51.89,144.47,51.92,144.55,51.94,144.65,51.91,144.53,51.89,144.32,51.89,144.15,51.88,144.07,51.85,144.00,51.83,143.97,51.83,144.10,51.81,144.22,51.81,144.28,51.80,144.28,51.80,144.28,51.80,144.32,51.80,144.40,51.81,144.47,51.83,144.47,51.83,144.43,51.83,144.35,51.83,144.28,51.84,144.18,51.85,144.10,51.86,144.07,51.85,144.12,51.84,144.18,51.83,144.18,51.81,144.20,51.80,144.20,51.83,144.20
RZ_7759093_7194,1,0,50,0,3,51.86,144.28,51.84,144.32,51.79,144.40,51.75,144.43,51.74,144.55,51.71,144.68,51.67,144.75,51.65,144.72,51.64,144.70,51.62,144.45,51.64,144.22,51.65,144.20,51.67,144.38,51.69,144.50,51.73,144.38,51.74,144.20,51.74,144.10,51.73,144.15,51.71,144.28,51.73,144.43,51.73,144.55,51.73,144.62,51.74,144.70,51.73,144.62,51.75,144.55,51.77,144.50,51.74,144.62,51.67,144.72,51.65,144.80,51.71,144.75,51.77,144.78,51.75,144.78,51.74,144.75,51.73,144.62,51.73,144.50,51.69,144.43,51.64,144.40,51.67,144.45,51.77,144.50,51.84,144.57,51.79,144.47,51.74,144.35,51.73,144.22,51.74,144.18,51.74,144.12,51.75,144.10,51.74,144.32,51.74,144.57,51.75,144.80,51.76,144.78
RZ_7759093_7195,1,0,50,0,3,51.76,144.75,51.74,144.75,51.73,144.57,51.73,144.38,51.74,144.20,51.74,144.25,51.74,144.30,51.74,144.30,51.73,144.30,51.70,144.28,51.71,144.25,51.73,144.22,51.74,144.18,51.74,144.12,51.71,144.07,51.69,144.07,51.70,144.12,51.74,144.20,51.76,144.30,51.71,144.40,51.67,144.43,51.66,144.43,51.67,144.45,51.67,144.50,51.69,144.53,51.70,144.57,51.70,144.60,51.70,144.62,51.70,144.85,51.67,145.07,51.66,145.03,51.65,144.75,51.65,144.55,51.65,144.57,51.66,144.60,51.70,144.57,51.74,144.55,51.75,144.60,51.77,144.65,51.79,144.50,51.80,144.25,51.80,144.03,51.80,144.00,51.80,144.03,51.80,144.22,51.83,144.43,51.83,144.60,51.84,144.60,51.84,144.60,51.84,144.57
RZ_7759093_7196,1,0,50,0,3,51.86,144.50,51.88,144.40,51.85,144.35,51.80,144.35,51.79,144.35,51.80,144.30,51.83,144.35,51.85,144.43,51.86,144.47,51.90,144.45,51.92,144.45,51.92,144.43,51.89,144.38,51.81,144.22,51.76,144.10,51.73,144.03,51.76,144.12,51.80,144.15,51.80,144.18,51.76,144.15,51.71,144.15,51.70,144.15,51.67,144.20,51.67,144.32,51.70,144.43,51.73,144.45,51.73,144.50,51.71,144.55,51.65,144.60,51.60,144.55,51.58,144.50,51.61,144.40,51.65,144.40,51.67,144.32,51.67,144.25,51.66,144.40,51.67,144.60,51.70,144.78,51.73,144.75,51.75,144.93,51.79,145.12,51.83,144.97,51.85,144.62,51.86,144.32,51.86,144.35,51.81,144.43,51.76,144.50,51.71,144.68,51.69,144.82,51.67,144.85
RZ_7759093_7197,1,0,49,0,3,51.66,144.72,51.61,144.47,51.54,144.25,51.48,144.07,51.40,143.78,51.33,143.47,51.24,143.12,51.11,142.93,50.98,142.45,50.85,142.00,50.84,141.60,50.86,141.45,50.81,141.22,50.71,140.90,50.60,140.62,50.55,140.47,50.54,140.50,50.51,140.45,50.48,140.20,50.36,139.93,50.27,139.45,50.17,139.07,50.17,138.45,50.08,138.05,50.00,137.68,49.91,137.47,49.91,137.32,49.92,136.97,49.90,136.70,49.85,136.55,49.77,136.55,49.75,136.43,49.76,136.30,49.76,136.03,49.74,135.88,49.71,135.82,49.77,135.90,49.84,136.05,49.94,136.10,49.95,136.18,49.96,136.18,49.95,136.05,49.94,135.95,49.92,135.88,49.88,136.10,49.83,136.35,49.81,136.12,49.79,135.65,49.77,135.18
RZ_7759093_7198,1,0,51,0,3,49.79,135.18,49.84,135.03,49.81,134.90,49.75,134.80,49.66,134.85,49.65,134.90,49.61,134.93,49.58,135.15,49.58,135.38,49.59,135.70,49.60,135.80,49.59,135.88,49.62,135.78,49.66,135.65,49.70,135.57,49.71,135.55,49.74,135.55,49.73,135.57,49.69,135.60,49.66,135.60,49.67,135.43,49.67,135.28,49.69,135.12,49.70,135.10,49.70,135.07,49.70,135.07,49.69,135.00,49.74,134.95,49.77,134.93,49.80,134.95,49.76,135.00,49.75,135.28,49.75,135.57,49.77,135.90,49.79,135.95,49.80,135.80,49.80,135.68,49.80,135.55,49.81,135.60,49.88,135.55,49.92,135.53,49.91,135.57,49.89,135.65,49.84,135.68,49.81,135.80,49.83,135.90,49.91,135.75,50.01,135.47,50.08,135.18,50.08,135.40,50.05,135.62
RZ_7759093_7199,1,0,51,0,3,50.00,135.90,49.95,135.95,49.91,136.03,49.90,136.07,49.89,135.88,49.89,135.62,49.85,135.40,49.81,135.40,49.80,135.28,49.84,135.18,49.85,135.28,49.86,135.50,49.89,135.75,49.91,135.78,49.91,135.80,49.90,135.82,49.86,135.82,49.84,135.62,49.85,135.43,49.89,135.20,49.92,135.20,49.96,135.25,49.98,135.35,49.95,135.45,49.90,135.53,49.86,135.55,49.88,135.45,49.88,135.38,49.89,135.22,49.86,135.18,49.84,135.25,49.81,135.38,49.91,135.47,50.00,135.53,50.11,135.53,50.12,135.45,50.12,135.32,50.10,135.43,50.09,135.60,50.09,135.78,50.09,135.78,50.10,135.75,50.12,135.68,50.11,135.62,50.09,135.68,50.08,135.72,50.08,135.80,50.08,135.85,50.06,135.90,50.06,135.97,50.06,135.97
RZ_7759093_7200,1,0,50,0,3,50.08,136.00,50.09,136.03,50.09,135.80,50.08,135.40,50.06,135.00,50.05,135.12,50.04,135.40,50.02,135.80,50.02,135.93,50.01,136.00,50.02,135.90,50.06,135.72,50.10,135.55,50.14,135.43,50.14,135.40,50.15,135.43,50.15,135.55,50.17,135.65,50.19,135.68,50.27,135.57,50.34,135.50,50.27,135.40,50.15,135.35,50.09,135.25,50.17,135.28,50.25,135.35,50.26,135.45,50.25,135.50,50.19,135.60,50.14,135.68,50.08,135.78,50.06,135.82,50.11,135.68,50.21,135.47,50.30,135.22,50.33,135.07,50.31,134.95,50.27,135.18,50.24,135.45,50.19,135.60,50.16,135.47,50.14,135.35,50.14,135.55,50.12,135.72,50.11,135.90,50.12,135.85,50.14,135.80,50.19,135.80,50.24,135.85,50.29,135.90
RZ_7759093_7201,1,0,50,0,3,50.31,135.90,50.31,135.75,50.30,135.68,50.30,135.62,50.30,135.65,50.30,135.57,50.25,135.57,50.21,135.62,50.19,135.57,50.20,135.47,50.21,135.38,50.19,135.40,50.16,135.45,50.12,135.35,50.12,135.25,50.12,135.35,50.14,135.60,50.15,135.78,50.16,135.65,50.20,135.53,50.23,135.57,50.19,135.68,50.11,135.72,50.05,135.65,50.06,135.57,50.06,135.53,50.08,135.38,50.10,135.25,50.16,135.10,50.24,135.10,50.29,135.07,50.25,135.07,50.19,135.07,50.11,135.10,50.12,135.05,50.16,134.93,50.17,134.85,50.16,134.88,50.14,135.05,50.14,135.15,50.15,135.15,50.15,135.12,50.17,135.10,50.21,135.12,50.25,135.18,50.26,135.20,50.24,135.18,50.21,135.18,50.21,135.22,50.24,135.30
RZ_7759093_7202,1,0,50,0,3,50.25,135.32,50.25,135.32,50.25,135.30,50.20,135.30,50.16,135.30,50.14,135.28,50.16,135.30,50.16,135.32,50.15,135.25,50.14,135.15,50.11,135.03,50.09,135.03,50.11,135.03,50.14,135.07,50.16,135.20,50.16,135.32,50.14,135.30,50.11,135.12,50.10,134.93,50.11,134.80,50.14,134.75,50.16,134.78,50.12,134.82,50.09,134.88,50.12,134.85,50.21,134.80,50.29,134.78,50.23,134.78,50.16,134.82,50.14,134.88,50.19,134.85,50.26,134.90,50.27,134.97,50.26,134.97,50.27,134.85,50.27,134.90,50.29,135.05,50.29,135.15,50.29,135.07,50.29,135.00,50.29,135.00,50.29,135.05,50.30,135.03,50.31,134.97,50.33,134.95,50.33,135.00,50.34,134.85,50.35,134.65,50.36,134.43,50.33,134.43
RZ_7759093_7203,1,0,50,0,3,50.29,134.50,50.25,134.62,50.33,134.65,50.39,134.57,50.46,134.45,50.44,134.38,50.40,134.45,50.38,134.57,50.38,134.70,50.38,134.72,50.38,134.75,50.36,134.88,50.38,134.93,50.38,134.90,50.35,134.75,50.31,134.62,50.25,134.45,50.23,134.35,50.30,134.25,50.39,134.43,50.45,134.60,50.42,134.72,50.40,134.78,50.40,134.80,50.41,134.95,50.42,135.03,50.42,135.18,50.42,135.22,50.46,135.32,50.50,135.35,50.54,135.05,50.52,134.72,50.51,134.40,50.51,134.22,50.52,134.07,50.54,133.93,50.54,133.97,50.52,133.85,50.54,133.75,50.52,133.90,50.52,134.22,50.51,134.53,50.51,134.47,50.55,134.35,50.60,134.25,50.64,134.18,50.64,134.22,50.64,134.30,50.61,134.43,50.58,134.53
RZ_7759093_7204,1,0,50,0,3,50.54,134.57,50.54,134.57,50.55,134.25,50.56,133.90,50.55,133.78,50.50,134.03,50.44,134.28,50.41,134.28,50.45,134.25,50.49,134.18,50.54,134.12,50.58,134.05,50.58,134.00,50.55,133.97,50.52,133.90,50.52,133.85,50.54,133.88,50.54,133.95,50.54,134.03,50.52,134.07,50.49,134.15,50.48,134.03,50.54,133.85,50.60,133.88,50.65,134.05,50.62,134.30,50.62,134.35,50.64,134.32,50.66,134.22,50.67,134.15,50.69,134.15,50.64,134.15,50.60,134.18,50.59,134.20,50.60,134.18,50.58,134.15,50.55,134.10,50.51,134.12,50.54,134.00,50.56,133.88,50.62,133.75,50.66,133.82,50.73,133.85,50.75,133.85,50.70,133.80,50.62,133.80,50.56,133.90,50.59,134.05,50.60,134.12,50.61,134.12
RZ_7759093_7205,1,0,50,0,3,50.62,133.88,50.66,133.62,50.70,133.55,50.74,133.78,50.73,133.97,50.74,134.00,50.75,134.00,50.76,134.00,50.75,133.97,50.74,133.95,50.67,133.95,50.62,133.80,50.58,133.65,50.55,133.47,50.52,133.47,50.52,133.50,50.58,133.55,50.65,133.57,50.70,133.43,50.71,133.25,50.73,133.28,50.73,133.50,50.73,133.78,50.73,133.82,50.75,133.85,50.76,133.75,50.77,133.57,50.74,133.45,50.71,133.45,50.70,133.55,50.69,133.65,50.69,133.72,50.67,133.75,50.66,133.57,50.65,133.28,50.66,132.97,50.73,132.90,50.79,132.93,50.79,133.07,50.71,133.25,50.71,133.32,50.79,133.30,50.88,133.28,50.89,133.32,50.89,133.38,50.88,133.40,50.84,133.68,50.83,133.95,50.80,134.20,50.83,133.95
RZ_7759093_7206,1,0,50,0,3,50.86,133.57,50.89,133.22,50.85,133.18,50.80,133.25,50.77,133.35,50.76,133.45,50.76,133.53,50.74,133.60,50.73,133.62,50.77,133.60,50.85,133.40,50.94,133.15,50.95,132.95,50.92,133.00,50.88,133.12,50.81,133.25,50.77,133.15,50.74,133.07,50.73,133.07,50.75,133.07,50.80,133.10,50.83,133.22,50.81,133.38,50.81,133.47,50.83,133.32,50.76,133.22,50.70,133.22,50.71,133.28,50.80,133.32,50.89,133.32,50.89,133.32,50.88,133.32,50.86,133.30,50.85,133.47,50.84,133.65,50.83,133.80,50.84,133.65,50.84,133.38,50.84,133.10,50.84,132.90,50.83,132.80,50.81,132.70,50.76,132.72,50.73,132.95,50.67,133.15,50.65,133.45,50.62,133.53,50.65,133.60,50.70,133.57,50.75,133.68
RZ_7759093_7207,1,0,50,0,3,50.77,133.75,50.77,133.68,50.80,133.22,50.83,132.78,50.85,132.85,50.88,133.18,50.89,133.62,50.89,133.72,50.86,133.88,50.81,133.90,50.77,133.88,50.74,133.75,50.74,133.62,50.75,133.60,50.76,133.65,50.76,133.68,50.75,133.68,50.83,133.57,50.89,133.45,50.94,133.45,50.90,133.57,50.85,133.70,50.76,133.70,50.71,133.70,50.67,133.72,50.76,133.72,50.85,133.72,50.90,133.80,50.86,133.95,50.80,134.10,50.75,134.18,50.73,134.20,50.73,134.18,50.74,133.97,50.75,133.78,50.76,133.68,50.76,133.78,50.74,133.85,50.70,133.78,50.64,133.68,50.58,133.60,50.60,133.68,50.64,133.60,50.70,133.47,50.74,133.30,50.77,133.22,50.77,133.65,50.70,134.12,50.64,134.45,50.61,134.18
RZ_7759093_7208,1,0,50,0,3,50.66,133.88,50.67,133.80,50.64,133.82,50.61,133.85,50.61,133.82,50.62,133.80,50.69,133.75,50.73,133.70,50.75,133.62,50.75,133.62,50.73,133.68,50.73,133.75,50.73,133.78,50.71,133.82,50.70,133.85,50.67,133.93,50.67,133.97,50.69,134.00,50.71,134.05,50.70,134.07,50.70,134.12,50.71,134.07,50.74,134.05,50.75,134.05,50.75,134.15,50.70,134.25,50.64,134.43,50.60,134.55,50.58,134.68,50.56,134.75,50.58,134.72,50.60,134.65,50.64,134.57,50.67,134.57,50.71,134.28,50.74,133.97,50.67,133.78,50.60,133.97,50.56,134.22,50.61,134.30,50.64,134.30,50.61,134.30,50.60,134.38,50.61,134.43,50.60,134.55,50.51,134.65,50.44,134.72,50.39,134.62,50.39,134.50,50.39,134.45
RZ_7759093_7209,1,0,50,0,3,50.39,134.53,50.38,134.85,50.38,135.15,50.38,135.35,50.38,135.25,50.35,135.12,50.33,135.03,50.30,134.97,50.31,134.90,50.33,134.85,50.33,134.82,50.31,134.82,50.30,134.82,50.27,134.88,50.24,134.90,50.23,134.93,50.23,134.95,50.21,134.97,50.19,135.00,50.17,135.03,50.16,135.10,50.16,135.18,50.15,135.18,50.14,135.12,50.12,135.10,50.14,135.07,50.14,135.05,50.16,135.03,50.19,135.00,50.19,134.97,50.14,134.97,50.09,135.03,50.08,135.05,50.08,135.10,50.10,134.90,50.14,134.70,50.14,134.47,50.11,134.47,50.08,134.45,50.05,134.38,50.04,134.32,50.01,134.57,50.00,134.90,49.99,135.20,49.96,135.18,49.92,135.18,49.90,135.28,49.88,135.38,49.89,135.47,49.92,135.47
RZ_7759093_7210,1,0,50,0,3,49.98,135.45,50.00,135.43,49.99,135.38,49.96,135.35,49.94,135.35,49.89,135.38,49.86,135.43,49.89,135.47,49.92,135.47,49.98,135.50,50.02,135.25,50.10,135.00,50.16,135.03,50.09,135.30,49.99,135.55,49.90,135.47,49.89,135.32,49.95,135.22,50.01,135.18,50.00,135.05,49.94,134.93,49.85,135.07,49.83,135.38,49.81,135.62,49.88,135.57,49.96,135.53,50.04,135.53,50.02,135.53,50.04,135.53,50.06,135.53,50.08,135.50,50.04,135.50,49.99,135.47,49.94,135.40,49.91,135.32,49.90,135.28,49.90,135.30,49.90,135.32,49.90,135.38,49.90,135.40,49.89,135.45,49.90,135.55,49.90,135.60,49.89,135.68,49.89,135.62,49.91,135.55,49.94,135.32,49.95,135.15,49.94,135.10,49.92,135.22
RZ_7759093_7211,1,0,50,0,3,49.91,135.55,49.86,135.97,49.77,136.43,49.71,136.55,49.71,136.32,49.77,136.07,49.81,135.85,49.84,135.55,49.84,135.30,49.86,135.53,49.89,135.90,49.94,136.00,49.94,135.78,49.95,135.57,49.95,135.60,49.94,135.65,49.90,135.78,49.89,135.88,49.89,135.95,49.90,135.90,49.89,135.82,49.85,135.75,49.81,135.80,49.79,135.90,49.83,135.80,49.86,135.62,49.90,135.53,49.89,135.65,49.89,135.78,49.89,135.72,49.88,135.62,49.86,135.50,49.85,135.50,49.84,135.50,49.84,135.50,49.86,135.50,49.89,135.57,49.86,135.65,49.81,135.68,49.77,135.65,49.77,135.72,49.84,135.82,49.90,135.88,49.95,135.78,49.94,135.68,49.92,135.70,49.90,135.45,49.92,135.25,49.96,135.12,49.90,135.22
RZ_7759093_7212,1,0,50,0,3,49.80,135.35,49.69,135.50,49.66,135.65,49.65,135.65,49.65,135.43,49.70,135.18,49.74,135.03,49.79,135.03,49.79,135.05,49.79,135.10,49.79,135.15,49.79,135.20,49.73,135.22,49.67,135.25,49.64,135.28,49.64,135.47,49.62,135.60,49.59,135.70,49.67,135.78,49.77,135.93,49.89,136.03,49.90,136.05,49.86,136.07,49.86,136.00,49.85,135.90,49.86,135.78,49.88,135.65,49.80,135.53,49.73,135.40,49.66,135.43,49.66,135.38,49.69,135.30,49.70,135.15,49.71,135.07,49.70,135.10,49.71,135.25,49.73,135.40,49.74,135.45,49.74,135.45,49.73,135.45,49.69,135.45,49.66,135.40,49.64,135.32,49.67,135.25,49.67,135.38,49.65,135.55,49.64,135.57,49.64,135.40,49.64,135.38,49.59,135.47
RZ_7759093_7213,1,0,50,0,3,49.56,135.57,49.54,135.55,49.55,135.53,49.62,135.45,49.64,135.40,49.65,135.45,49.67,135.53,49.74,135.60,49.80,135.50,49.83,135.50,49.84,135.50,49.84,135.57,49.81,135.50,49.79,135.43,49.77,135.28,49.81,135.18,49.84,135.10,49.85,135.12,49.83,135.38,49.80,135.62,49.74,135.82,49.70,135.80,49.67,135.78,49.70,135.80,49.71,135.80,49.75,135.78,49.81,135.75,49.90,135.72,49.95,135.80,49.85,135.88,49.73,136.03,49.64,136.10,49.69,136.15,49.75,136.05,49.76,135.90,49.77,135.80,49.80,135.72,49.81,135.75,49.84,135.75,49.85,135.78,49.86,135.68,49.86,135.53,49.85,135.43,49.85,135.38,49.90,135.40,49.96,135.38,50.02,135.28,50.04,135.18,49.96,135.15,49.88,135.25
RZ_7759093_7214,1,0,50,0,3,49.80,135.38,49.81,135.32,49.81,135.25,49.80,135.20,49.81,135.22,49.86,135.18,49.90,135.12,49.91,135.07,49.95,135.03,49.98,135.18,49.99,135.32,49.96,135.43,49.95,135.38,49.96,135.35,49.98,135.40,49.91,135.47,49.86,135.47,49.84,135.45,49.88,135.45,49.88,135.50,49.85,135.57,49.86,135.60,49.89,135.45,49.89,135.30,49.86,135.12,49.85,135.07,49.85,135.03,49.84,135.18,49.84,135.38,49.86,135.60,49.89,135.68,49.92,135.43,49.92,135.12,49.89,134.82,49.84,134.85,49.80,134.93,49.84,134.97,49.88,135.05,49.90,135.07,49.89,135.07,49.85,135.28,49.83,135.47,49.80,135.62,49.80,135.57,49.80,135.55,49.83,135.32,49.85,135.12,49.95,134.93,50.24,134.97,50.56,135.07
RZ_7759093_7215,1,0,50,0,3,50.95,135.12,51.27,135.07,51.60,134.93,52.17,134.75,52.81,134.65,53.75,134.47,54.54,134.15,55.41,133.70,56.23,133.28,57.11,132.95,58.02,132.68,58.90,131.97,59.56,131.28,60.10,130.43,60.55,129.93,61.09,129.53,61.45,129.35,61.67,129.22,61.75,128.90,61.98,128.55,62.19,128.32,62.39,128.32,62.42,128.35,62.56,128.22,62.69,127.88,62.84,127.38,62.88,127.00,62.89,126.83,62.85,126.78,62.77,126.70,62.70,126.67,62.65,126.72,62.65,126.78,62.58,126.75,62.51,126.67,62.48,126.55,62.52,126.42,62.59,126.30,62.61,126.17,62.62,126.10,62.62,126.22,62.62,126.45,62.62,126.65,62.62,126.60,62.59,126.55,62.56,126.50,62.58,126.47,62.60,126.47,62.62,126.55,62.62,126.58
RZ_7759093_7216,1,0,50,0,3,62.60,126.55,62.59,126.53,62.58,126.53,62.60,126.55,62.62,126.55,62.61,126.55,62.55,126.65,62.49,126.70,62.44,126.78,62.40,126.75,62.35,126.75,62.33,126.72,62.30,126.72,62.29,126.75,62.29,126.78,62.29,126.78,62.27,126.85,62.26,126.92,62.26,126.90,62.27,126.78,62.26,126.67,62.24,126.62,62.21,126.60,62.20,126.67,62.20,126.75,62.16,126.78,62.11,126.75,62.15,126.70,62.24,126.70,62.20,126.75,62.06,126.85,61.96,127.00,61.98,127.05,61.99,127.08,61.99,127.00,61.98,126.95,61.98,126.92,61.96,126.90,61.95,126.88,61.92,126.88,61.90,126.90,61.99,126.67,62.09,126.40,62.19,126.15,62.19,126.22,62.17,126.53,62.15,126.78,62.14,126.80,62.12,126.60,62.08,126.38
RZ_7759093_7217,1,0,50,0,3,62.01,126.35,61.95,126.42,61.95,126.53,61.96,126.62,61.98,126.65,61.99,126.55,62.01,126.58,62.00,126.62,62.00,126.78,61.99,126.75,61.99,126.58,62.00,126.38,62.02,126.40,62.04,126.58,62.06,126.83,62.10,126.90,62.12,126.95,62.16,126.95,62.16,126.92,62.15,126.92,62.15,126.92,62.16,126.92,62.14,126.92,62.10,126.95,62.08,126.83,62.09,126.55,62.15,126.30,62.21,126.22,62.25,126.28,62.24,126.33,62.21,126.35,62.21,126.33,62.21,126.28,62.21,126.20,62.21,126.15,62.21,126.20,62.21,126.28,62.23,126.35,62.24,126.35,62.26,126.35,62.26,126.53,62.29,126.70,62.31,126.85,62.29,126.85,62.25,126.85,62.19,126.88,62.17,126.95,62.16,127.00,62.16,126.97,62.14,126.95
RZ_7759093_7218,1,0,50,0,3,62.10,126.90,62.09,126.92,62.11,126.85,62.14,126.78,62.15,126.70,62.14,126.78,62.12,126.85,62.11,127.03,62.11,127.08,62.14,127.10,62.15,126.97,62.15,126.88,62.14,126.83,62.15,126.83,62.16,126.80,62.19,126.60,62.21,126.33,62.26,126.08,62.35,126.15,62.42,126.28,62.45,126.35,62.40,126.28,62.26,126.42,62.00,126.67,61.66,126.95,61.40,126.97,61.02,126.85,60.73,126.70,60.10,126.55,59.49,126.58,58.77,126.72,58.23,126.90,57.51,127.05,56.67,127.12,55.73,127.15,54.85,127.17,53.88,127.25,52.95,127.42,52.12,127.62,51.46,127.78,50.81,127.88,50.27,128.03,49.80,128.22,49.52,128.47,49.11,128.72,48.80,129.00,48.50,129.32,48.42,129.53,48.19,129.57,47.95,129.43
RZ_7759093_7219,1,0,50,0,3,47.73,129.30,47.74,129.22,47.76,129.22,47.79,129.18,47.84,129.10,47.92,129.05,47.99,128.93,48.02,128.85,48.01,128.95,48.02,129.10,48.08,129.25,48.15,129.20,48.26,128.82,48.33,128.47,48.38,128.30,48.38,128.70,48.39,129.12,48.41,129.05,48.42,128.70,48.38,128.53,48.30,128.70,48.27,128.78,48.26,128.70,48.24,128.78,48.19,128.90,48.16,128.95,48.24,128.78,48.34,128.57,48.42,128.50,48.40,128.12,48.39,127.72,48.38,127.47,48.38,127.75,48.40,128.00,48.49,128.10,48.58,128.05,48.61,128.07,48.59,128.18,48.55,128.28,48.54,128.45,48.52,128.50,48.52,128.55,48.52,128.60,48.52,128.68,48.54,128.75,48.55,128.70,48.55,128.57,48.56,128.43,48.59,128.30,48.61,128.25
RZ_7759093_7220,1,0,51,0,3,48.65,128.28,48.69,128.30,48.74,128.18,48.76,128.07,48.76,127.90,48.79,127.83,48.79,127.78,48.77,127.75,48.77,128.03,48.80,128.30,48.81,128.70,48.84,128.80,48.89,128.88,48.92,128.85,48.94,128.85,48.91,128.93,48.90,129.00,48.90,128.80,48.90,128.55,48.91,128.30,48.91,128.32,48.95,128.38,48.99,128.40,49.00,128.25,48.99,128.07,48.98,127.90,49.00,127.85,49.01,127.83,49.00,127.85,48.98,127.90,48.94,127.95,48.94,127.90,48.94,127.80,48.94,127.78,48.92,127.83,48.90,127.88,48.88,127.88,49.01,127.85,49.17,127.83,49.31,127.80,49.25,127.78,49.17,128.00,49.14,128.22,49.15,128.40,49.16,128.38,49.19,128.35,49.20,128.35,49.23,128.38,49.29,128.12,49.34,127.83,49.36,127.67
RZ_7759093_7221,1,0,51,0,3,49.34,127.83,49.33,127.80,49.31,127.58,49.27,127.38,49.23,127.45,49.25,127.62,49.30,127.78,49.38,127.85,49.40,127.80,49.31,127.72,49.20,127.67,49.09,127.70,49.09,127.70,49.12,127.67,49.17,127.55,49.21,127.45,49.20,127.35,49.19,127.33,49.19,127.35,49.29,127.22,49.38,127.10,49.45,127.22,49.44,127.47,49.42,127.60,49.39,127.50,49.35,127.58,49.35,127.78,49.38,127.92,49.40,127.88,49.39,127.85,49.45,127.83,49.52,127.83,49.54,127.83,49.48,127.85,49.42,127.80,49.44,127.67,49.41,127.55,49.40,127.40,49.39,127.33,49.40,127.20,49.48,127.15,49.52,127.10,49.55,127.17,49.54,127.22,49.60,127.28,49.67,127.25,49.76,127.25,49.77,127.22,49.79,127.10,49.80,126.97,49.80,127.08
RZ_7759093_7222,1,0,149,0,4,49.75,127.35,49.73,127.70,49.70,127.85,49.73,127.58,49.71,127.22,49.71,127.03,49.70,127.17,49.70,127.33,49.69,127.38,49.66,127.35,49.64,127.38,49.66,127.40,49.69,127.50,49.74,127.47,49.75,127.33,49.76,127.15,49.75,126.97,49.74,126.88,49.70,126.78,49.67,126.72,49.66,126.83,49.66,126.92,49.67,126.83,49.66,126.67,49.65,126.65,49.60,126.85,49.58,127.03,49.59,127.20,49.67,127.40,49.75,127.60,49.81,127.53,49.86,127.35,49.88,127.17,49.86,127.08,49.84,126.95,49.83,126.83,49.83,126.90,49.80,127.12,49.77,127.35,49.77,127.45,49.77,127.47,49.79,127.50,49.80,127.38,49.83,127.28,49.85,127.20,49.86,127.25,49.85,127.25,49.84,127.25,49.80,127.17,49.76,127.12,49.75,126.95,49.74,126.85,49.77,126.70,49.83,126.67,49.88,126.85,49.89,127.05,49.86,127.20,49.84,127.15,49.81,127.20,49.84,127.30,49.86,127.33,49.88,127.25,49.86,127.17,49.85,127.17,49.81,127.17,49.79,127.05,49.79,126.58,49.88,126.10,49.95,126.12,50.00,126.50,49.99,126.65,49.94,126.45,49.90,126.20,49.84,126.15,49.86,126.20,49.88,126.30,49.90,126.38,49.85,126.45,49.81,126.60,49.77,126.75,49.80,126.83,49.81,126.88,49.83,126.80,49.83,126.62,49.83,126.42,49.83,126.38,49.81,126.47,49.80,126.55,49.81,126.40,49.81,126.28,49.86,126.15,49.90,126.17,49.92,126.15,49.91,126.15,49.89,126.20,49.89,126.22,49.89,126.22,49.83,126.22,49.77,126.25,49.77,126.25,49.81,126.25,49.86,126.25,49.86,126.22,49.81,126.40,49.76,126.58,49.71,126.72,49.71,126.62,49.76,126.40,49.80,126.15,49.79,126.03,49.74,125.97,49.71,125.95,49.74,125.88,49.76,125.83,49.75,125.78,49.76,125.80,49.77,125.95,49.79,126.10,49.77,126.22,49.76,126.22,49.75,126.22,49.80,126.20,49.83,126.15,49.84,126.15,49.80,126.17,49.75,126.22,49.73,126.42,49.73,126.60,49.91,126.70,50.20,126.55,50.54,126.08,50.99,125.67,51.34,125.88,51.85,126.45,52.30,127.00,52.89,127.00,53.45,127.72,54.01,128.45,54.51,129.30,55.00,129.47,55.33,130.30,55.76,131.22,56.06,132.18,56.41,132.97,56.60,133.75,56.73,134.40,56.70,135.12,56.67,135.93,56.77,137.05
RZ_7759093_7223,1,0,52,0,4,56.90,137.68,57.11,138.47,57.19,139.00,57.26,139.82,57.23,140.88,57.30,141.93,57.38,142.88,57.48,143.38,57.46,143.90,57.36,144.35,57.24,145.12,57.11,145.85,57.05,146.80,57.00,147.18,56.91,147.97,56.83,148.43,56.71,148.90,56.62,149.05,56.59,149.18,56.59,149.28,56.60,149.20,56.61,149.10,56.59,149.00,56.58,148.88,56.56,148.80,56.61,148.80,56.64,148.80,56.64,148.82,56.60,148.85,56.56,148.90,56.51,148.95,56.48,148.95,56.41,148.93,56.38,149.30,56.34,149.68,56.31,149.85,56.31,149.62,56.31,149.43,56.29,149.40,56.25,149.38,56.21,149.38,56.24,149.38,56.25,149.40,56.26,149.55,56.26,149.75,56.19,149.93,56.10,149.93,56.02,149.85,56.04,149.60,56.06,149.40,56.08,149.28,56.08,149.28
RZ_7759093_7224,1,0,50,0,4,56.05,149.30,56.02,149.18,56.04,149.05,56.08,148.95,56.10,148.97,56.09,149.07,56.06,149.15,56.05,149.22,56.04,149.22,56.05,149.22,56.06,149.22,56.06,149.22,56.08,149.20,56.08,149.20,56.05,149.20,56.02,149.22,55.99,149.30,55.96,149.40,55.94,149.50,55.91,149.55,55.84,149.55,55.80,149.40,55.81,149.25,55.88,149.07,55.94,149.07,55.94,149.10,55.91,149.10,55.86,149.12,55.83,149.15,55.79,149.18,55.75,149.18,55.71,149.28,55.71,149.45,55.73,149.62,55.77,149.55,55.80,149.40,55.83,149.10,55.81,148.97,55.80,148.85,55.79,148.78,55.81,148.65,55.84,148.55,55.80,148.47,55.74,148.45,55.67,148.43,55.65,148.43,55.62,148.40,55.61,148.20,55.61,148.03,55.62,147.88
RZ_7759093_7225,1,0,50,0,4,55.65,148.00,55.69,148.22,55.73,148.30,55.74,148.30,55.75,148.25,55.75,148.22,55.75,148.28,55.65,148.32,55.55,148.40,55.46,148.35,55.49,148.28,55.50,148.35,55.48,148.50,55.49,148.62,55.50,148.62,55.51,148.60,55.51,148.57,55.55,148.47,55.60,148.38,55.65,148.32,55.61,148.45,55.58,148.53,55.58,148.53,55.62,148.32,55.66,148.20,55.62,148.07,55.56,148.05,55.49,148.22,55.48,148.45,55.49,148.53,55.48,148.40,55.45,148.30,55.44,148.35,55.46,148.43,55.54,148.43,55.59,148.45,55.65,148.53,55.67,148.47,55.70,148.32,55.70,148.12,55.69,148.03,55.70,148.03,55.70,148.18,55.60,148.35,55.51,148.30,55.44,148.10,55.44,148.03,55.40,148.20,55.38,148.22,55.40,148.07
RZ_7759093_7226,1,0,50,0,4,55.46,147.82,55.51,147.72,55.50,147.95,55.49,148.20,55.46,148.45,55.49,148.38,55.50,148.43,55.50,148.50,55.48,148.57,55.46,148.45,55.48,148.25,55.48,148.05,55.46,148.05,55.45,148.07,55.42,148.18,55.41,148.28,55.41,148.28,55.42,148.20,55.42,148.07,55.40,148.07,55.39,148.05,55.39,148.10,55.40,148.10,55.40,148.07,55.38,148.05,55.36,148.00,55.35,148.00,55.34,148.18,55.31,148.35,55.30,148.55,55.31,148.55,55.33,148.43,55.38,148.30,55.44,148.03,55.41,147.93,55.34,147.85,55.26,147.93,55.26,147.88,55.26,147.82,55.26,147.82,55.30,147.93,55.35,147.97,55.40,147.97,55.40,147.95,55.39,147.93,55.38,147.90,55.38,147.88,55.36,147.85,55.36,147.95,55.35,148.05
RZ_7759093_7227,1,0,50,0,4,55.35,148.12,55.35,148.30,55.31,148.47,55.29,148.70,55.24,148.72,55.23,148.68,55.24,148.53,55.29,148.35,55.35,148.22,55.38,148.20,55.40,148.15,55.44,148.22,55.49,148.32,55.41,148.43,55.34,148.43,55.27,148.30,55.29,148.25,55.25,148.22,55.19,148.35,55.14,148.43,55.19,148.43,55.26,148.30,55.31,148.18,55.29,148.05,55.25,148.00,55.21,147.93,55.17,147.88,55.16,147.95,55.16,148.00,55.17,148.05,55.17,148.05,55.19,148.05,55.19,148.32,55.17,148.60,55.16,148.70,55.12,148.50,55.10,148.35,55.09,148.38,55.09,148.40,55.14,148.43,55.20,148.45,55.25,148.53,55.26,148.55,55.21,148.43,55.17,148.20,55.12,147.95,55.17,147.88,55.19,148.00,55.20,148.12,55.19,148.28
RZ_7759093_7228,1,0,50,0,4,55.17,148.25,55.17,148.12,55.16,147.97,55.20,147.97,55.24,148.03,55.29,148.10,55.34,148.00,55.36,147.93,55.38,147.97,55.39,148.07,55.34,148.15,55.29,148.07,55.29,148.00,55.34,147.90,55.41,147.88,55.42,147.85,55.44,147.85,55.44,148.00,55.45,148.20,55.44,148.38,55.40,148.43,55.35,148.38,55.33,148.32,55.35,148.10,55.36,147.90,55.35,148.03,55.33,148.30,55.30,148.57,55.33,148.60,55.34,148.62,55.35,148.35,55.34,148.07,55.34,147.78,55.34,147.82,55.29,147.90,55.24,148.03,55.17,148.12,55.15,148.18,55.20,148.20,55.27,148.22,55.35,148.00,55.34,147.75,55.33,147.57,55.33,147.65,55.30,147.85,55.26,148.10,55.21,148.35,55.19,148.47,55.23,148.43,55.27,148.38
RZ_7759093_7229,1,0,50,0,4,55.36,148.28,55.39,148.22,55.38,148.28,55.34,148.38,55.29,148.43,55.29,148.40,55.29,148.47,55.29,148.53,55.27,148.55,55.26,148.43,55.23,148.38,55.19,148.55,55.21,148.72,55.25,148.90,55.30,148.70,55.31,148.53,55.34,148.35,55.36,148.35,55.38,148.35,55.36,148.32,55.38,148.28,55.38,148.32,55.41,148.40,55.41,148.53,55.42,148.47,55.42,148.43,55.41,148.47,55.41,148.57,55.41,148.50,55.44,148.28,55.40,148.12,55.36,148.20,55.31,148.35,55.31,148.45,55.31,148.47,55.31,148.53,55.30,148.40,55.33,148.35,55.36,148.32,55.36,148.22,55.34,147.97,55.40,147.72,55.46,148.10,55.51,148.50,55.48,148.80,55.39,148.72,55.31,148.68,55.26,148.57,55.26,148.45,55.26,148.32
RZ_7759093_7230,1,0,50,0,4,55.26,148.32,55.27,148.30,55.29,148.22,55.30,148.15,55.34,148.12,55.38,148.10,55.40,148.10,55.36,148.18,55.34,148.25,55.31,148.20,55.34,148.03,55.35,147.88,55.36,147.88,55.38,147.93,55.41,147.97,55.46,147.72,55.44,147.45,55.38,147.68,55.31,148.20,55.29,148.72,55.31,148.40,55.34,148.05,55.36,147.72,55.38,147.78,55.38,147.85,55.38,147.90,55.36,148.15,55.35,148.38,55.31,148.43,55.29,148.22,55.27,148.00,55.34,147.93,55.39,148.15,55.41,148.43,55.38,148.72,55.36,148.72,55.39,148.68,55.41,148.57,55.44,148.45,55.42,148.35,55.39,148.38,55.34,148.40,55.35,148.50,55.38,148.53,55.40,148.65,55.40,148.75,55.40,148.78,55.41,148.72,55.36,148.65,55.30,148.60
RZ_7759093_7231,1,0,251,0,4,55.24,148.47,55.24,148.35,55.27,148.22,55.31,148.18,55.35,148.15,55.34,148.18,55.33,148.18,55.31,148.18,55.29,148.18,55.27,148.15,55.34,148.12,55.41,148.10,55.48,148.15,55.44,148.20,55.42,148.28,55.41,148.30,55.35,148.45,55.27,148.68,55.26,148.88,55.34,148.82,55.40,148.68,55.39,148.53,55.35,148.50,55.35,148.50,55.30,148.45,55.26,148.40,55.26,148.30,55.31,148.40,55.35,148.55,55.33,148.78,55.31,148.82,55.29,148.57,55.25,148.28,55.21,148.07,55.21,148.18,55.24,148.30,55.29,148.32,55.31,148.35,55.34,148.38,55.36,148.38,55.36,148.45,55.35,148.53,55.34,148.62,55.34,148.68,55.33,148.68,55.31,148.65,55.30,148.68,55.31,148.72,55.35,148.82,55.38,148.88,55.40,148.72,55.40,148.50,55.41,148.30,55.39,148.32,55.35,148.32,55.33,148.30,55.34,148.25,55.36,148.22,55.39,148.20,55.41,148.22,55.45,148.25,55.39,148.20,55.30,148.12,55.29,148.25,55.36,148.47,55.40,148.72,55.34,148.75,55.34,148.75,55.38,148.72,55.45,148.70,55.48,148.68,55.40,148.68,55.31,148.50,55.23,148.30,55.25,148.20,55.26,148.32,55.26,148.43,55.24,148.40,55.21,148.38,55.21,148.40,55.24,148.43,55.24,148.28,55.24,148.10,55.23,148.15,55.23,148.43,55.21,148.68,55.23,148.68,55.23,148.70,55.24,148.90,55.24,149.07,55.23,149.35,55.21,149.47,55.21,149.47,55.23,149.28,55.25,149.00,55.26,148.65,55.27,148.43,55.21,148.25,55.14,148.25,55.06,148.62,55.06,149.00,55.09,149.20,55.17,149.03,55.26,149.07,55.31,149.30,55.31,149.45,55.26,149.30,55.20,149.12,55.15,148.95,55.15,148.93,55.19,148.93,55.21,149.03,55.25,149.10,55.20,149.18,55.15,149.12,55.11,149.07,55.12,149.03,55.14,149.20,55.14,149.35,55.14,149.47,55.14,149.43,55.16,149.40,55.19,149.43,55.24,149.18,55.25,148.90,55.19,148.65,55.11,148.75,55.01,148.93,54.99,149.07,55.00,149.05,55.04,148.93,55.06,149.03,55.05,149.28,55.04,149.50,55.04,149.35,55.04,149.20,55.04,149.28,55.02,149.50,55.01,149.93,54.88,150.10,54.74,150.05,54.44,149.80,54.11,149.55,53.66,149.53,53.24,149.50,52.58,149.53,51.88,149.60,51.02,149.25,50.14,148.88,49.26,148.15,48.35,147.40,47.60,146.15,46.61,145.30,45.54,144.93,44.48,144.55,43.50,144.00,42.74,142.88,42.02,142.12,41.51,141.30,41.06,140.35,40.52,139.20,40.10,138.22,39.66,137.80,39.51,137.40,39.30,136.80,39.08,136.28,38.79,136.07,38.59,135.65,38.56,135.22,38.48,134.60,38.39,134.07,38.31,133.15,38.33,132.45,38.33,132.07,38.31,131.80,38.30,131.53,38.31,131.10,38.34,130.82,38.36,130.53,38.38,130.35,38.36,130.25,38.36,130.10,38.25,129.90,38.12,129.80,37.94,129.78,37.88,129.47,37.74,129.15,37.64,128.88,37.55,128.97,37.51,129.15,37.46,129.40,37.41,129.82,37.38,130.15,37.34,130.40,37.40,130.55,37.48,130.75,37.55,130.93,37.54,130.93,37.54,130.93,37.52,130.90,37.51,130.93,37.50,130.90,37.52,130.90,37.58,131.00,37.61,131.28,37.62,131.57,37.59,131.75,37.56,131.75,37.56,131.70,37.62,131.65,37.67,131.78,37.70,131.95,37.71,132.12,37.71,132.20,37.73,132.22,37.73,132.25,37.79,132.22,37.84,132.25,37.85,132.35,37.77,132.55,37.70,132.72,37.69,132.90,37.71,132.97,37.75,133.05,37.75,133.05,37.77,133.05,37.80,133.07,37.81,133.20,37.83,133.18,37.81,133.12,37.80,133.12,37.80,133.28,37.81,133.40,37.84,133.38,37.85,133.40,37.85,133.50,37.88,133.65,37.89,133.75,37.91,133.80,37.91,133.80,37.91,133.78,37.92,133.70,37.92,133.62,37.91,133.78,37.90,133.97,37.89,134.18,37.89,134.20,37.88,134.28,37.85,134.40,37.85,134.50,37.85,134.25
RZ_7759093_7232,1,0,50,0,4,37.85,133.93,37.83,134.03,37.80,134.45,37.81,134.72,37.85,134.57,37.86,134.40,37.84,134.40,37.83,134.38,37.80,134.40,37.80,134.43,37.80,134.45,37.80,134.45,37.77,134.43,37.77,134.38,37.77,134.53,37.77,134.70,37.77,134.88,37.74,134.88,37.71,134.88,37.71,134.68,37.70,134.47,37.69,134.30,37.74,134.38,37.83,134.47,37.91,134.57,37.90,134.60,37.90,134.57,37.89,134.68,37.99,134.78,38.09,134.95,38.19,135.00,38.15,135.00,38.11,134.95,38.08,134.93,38.05,134.97,38.04,135.12,37.99,135.25,37.95,135.22,37.91,135.07,37.95,134.93,37.96,134.93,38.00,134.93,38.02,134.95,38.02,134.82,38.01,134.70,38.02,134.72,38.04,134.80,38.04,134.90,37.98,134.85,37.94,134.93
RZ_7759093_7233,1,0,50,0,4,37.95,135.03,38.01,135.10,38.02,135.12,38.00,135.12,37.96,135.12,37.98,135.00,37.99,134.90,37.99,135.00,37.95,135.20,37.89,135.45,37.84,135.55,37.88,135.68,37.95,135.70,38.02,135.68,37.96,135.70,37.89,135.80,37.86,135.75,37.92,135.65,37.99,135.60,38.04,135.65,38.08,135.45,38.12,135.20,38.05,134.95,37.95,134.95,37.90,135.12,37.96,135.30,37.96,135.50,37.92,135.53,37.91,135.55,37.94,135.68,37.94,135.82,37.91,135.93,37.90,135.85,37.89,135.88,37.86,135.90,37.84,135.80,37.83,135.65,37.83,135.53,37.84,135.55,37.85,135.57,37.88,135.55,37.88,135.45,37.88,135.35,37.89,135.22,37.92,135.22,37.96,135.30,37.95,135.60,37.88,135.85,37.80,136.03,37.74,136.05
RZ_7759093_7234,1,0,50,0,4,37.73,135.80,37.71,135.53,37.73,135.43,37.71,135.47,37.71,135.50,37.74,135.35,37.75,135.30,37.75,135.38,37.75,135.47,37.75,135.53,37.76,135.53,37.77,135.47,37.76,135.45,37.75,135.55,37.77,135.65,37.83,135.72,37.86,135.68,37.85,135.65,37.84,135.57,37.86,135.50,37.88,135.47,37.86,135.53,37.84,135.60,37.79,135.68,37.77,135.70,37.77,135.68,37.76,135.65,37.76,135.60,37.77,135.50,37.83,135.40,37.86,135.38,37.86,135.38,37.86,135.40,37.88,135.40,37.91,135.38,37.94,135.38,37.95,135.47,37.95,135.60,37.94,135.65,37.92,135.55,37.91,135.40,37.90,135.30,37.88,135.43,37.86,135.55,37.88,135.65,37.96,135.55,38.04,135.55,38.11,135.55,38.11,135.57,38.09,135.55
RZ_7759093_7235,1,0,50,0,4,38.08,135.55,38.06,135.60,38.08,135.50,38.09,135.35,38.10,135.18,38.11,135.25,38.10,135.38,38.09,135.55,38.09,135.60,38.08,135.60,38.04,135.55,38.01,135.60,38.00,135.68,38.00,135.75,38.02,135.68,38.06,135.57,38.09,135.47,38.09,135.62,38.09,135.80,38.12,135.72,38.15,135.43,38.19,135.10,38.17,135.05,38.16,135.03,38.12,135.10,38.08,135.35,38.04,135.53,38.02,135.68,38.05,135.72,38.06,135.80,38.08,135.88,38.08,135.85,38.08,135.95,38.04,136.07,38.02,136.05,38.06,135.90,38.12,135.70,38.17,135.62,38.21,135.57,38.24,135.60,38.26,135.62,38.27,135.68,38.30,135.62,38.35,135.57,38.36,135.53,38.31,135.55,38.26,135.55,38.21,135.62,38.23,135.68,38.23,135.75
RZ_7759093_7236,1,0,50,0,4,38.23,135.72,38.24,135.75,38.26,135.75,38.27,135.85,38.27,135.93,38.27,135.78,38.27,135.57,38.26,135.38,38.25,135.40,38.24,135.40,38.26,135.43,38.29,135.50,38.29,135.65,38.29,135.80,38.29,135.70,38.29,135.53,38.29,135.43,38.27,135.62,38.26,135.82,38.26,135.95,38.27,135.93,38.30,135.90,38.33,135.90,38.34,135.90,38.36,135.97,38.38,136.03,38.38,135.97,38.36,135.88,38.39,135.78,38.42,135.78,38.41,135.75,38.35,135.62,38.29,135.55,38.30,135.45,38.30,135.47,38.29,135.50,38.24,135.55,38.21,135.47,38.23,135.35,38.27,135.25,38.31,135.25,38.38,135.32,38.42,135.45,38.49,135.68,38.51,135.85,38.55,136.00,38.58,136.07,38.62,135.97,38.64,135.85,38.62,135.75
RZ_7759093_7237,1,0,50,0,4,38.60,135.82,38.59,135.88,38.59,135.95,38.62,135.97,38.66,135.95,38.62,135.88,38.58,135.80,38.51,135.75,38.56,135.75,38.61,135.72,38.60,135.72,38.54,135.70,38.51,135.62,38.56,135.57,38.60,135.43,38.60,135.32,38.55,135.28,38.50,135.35,38.45,135.35,38.48,135.32,38.54,135.28,38.58,135.30,38.60,135.32,38.61,135.32,38.69,135.28,38.76,135.25,38.76,135.28,38.71,135.43,38.67,135.55,38.67,135.65,38.71,135.60,38.74,135.62,38.79,135.62,38.83,135.62,38.85,135.60,38.84,135.62,38.83,135.68,38.80,135.62,38.77,135.53,38.80,135.45,38.84,135.45,38.79,135.47,38.70,135.50,38.67,135.53,38.74,135.55,38.75,135.57,38.69,135.57,38.62,135.57,38.60,135.53,38.62,135.47
RZ_7759093_7238,1,0,50,0,4,38.67,135.43,38.74,135.47,38.75,135.53,38.75,135.70,38.71,135.78,38.69,135.80,38.75,135.60,38.85,135.43,38.94,135.53,38.86,135.82,38.77,136.12,38.75,136.10,38.80,136.03,38.80,135.95,38.74,135.88,38.71,135.78,38.75,135.72,38.79,135.75,38.79,135.78,38.80,135.80,38.81,135.82,38.83,135.70,38.84,135.53,38.83,135.40,38.81,135.43,38.85,135.45,38.90,135.40,38.96,135.32,38.95,135.43,38.95,135.57,38.92,135.78,38.90,135.88,38.94,135.97,38.99,136.00,39.05,135.90,39.04,135.80,39.05,135.72,39.06,135.70,38.99,135.78,38.91,135.82,38.86,135.82,38.91,135.78,38.96,135.70,38.92,135.62,38.86,135.55,38.79,135.65,38.77,135.78,38.80,135.90,38.86,135.88,38.95,135.85
RZ_7759093_7239,1,0,50,0,4,39.00,135.82,39.04,135.70,39.04,135.65,39.04,135.62,39.04,135.72,39.05,135.80,39.04,135.82,39.04,135.82,39.04,135.75,39.04,135.65,39.02,135.60,39.00,135.60,38.99,135.57,39.01,135.32,39.02,135.05,39.02,135.22,39.01,135.62,39.02,135.95,39.10,135.88,39.16,135.80,39.24,135.68,39.27,135.55,39.25,135.22,39.19,135.05,39.15,135.12,39.17,135.35,39.23,135.60,39.25,135.60,39.29,135.38,39.30,135.15,39.31,134.85,39.29,134.80,39.26,134.97,39.23,135.22,39.23,135.47,39.16,135.53,39.10,135.55,39.12,135.47,39.23,135.38,39.30,135.15,39.29,134.97,39.29,134.93,39.29,135.05,39.33,134.97,39.35,134.80,39.36,134.85,39.26,135.12,39.16,135.40,39.08,135.43,39.08,135.43
RZ_7759093_7240,1,0,50,0,4,39.12,135.32,39.21,135.22,39.30,135.25,39.39,135.38,39.41,135.50,39.45,135.30,39.44,135.12,39.42,134.95,39.40,134.97,39.39,134.93,39.42,134.88,39.46,134.82,39.52,134.80,39.55,134.80,39.60,134.80,39.61,134.82,39.61,134.85,39.60,134.85,39.60,134.85,39.64,134.90,39.65,134.97,39.56,134.95,39.45,134.80,39.41,134.82,39.49,135.00,39.58,135.18,39.62,135.15,39.67,135.12,39.60,135.18,39.50,135.25,39.33,135.22,39.23,134.95,39.05,134.60,38.85,134.32,38.51,134.30,38.14,134.50,37.74,134.68,37.33,134.82,36.86,134.82,36.44,134.75,35.88,134.50,35.33,134.28,34.61,134.10,34.08,134.15,33.60,134.10,33.17,134.03,32.80,134.03,32.45,134.15,32.10,134.32,31.77,134.45
RZ_7759093_7241,1,0,50,0,4,31.41,134.43,31.20,134.35,31.05,134.22,31.02,134.22,31.01,134.07,31.00,133.95,31.00,133.82,30.99,133.85,30.99,133.85,31.00,133.72,31.02,133.32,31.04,132.93,31.05,132.62,31.09,132.45,31.14,132.25,31.18,131.93,31.16,131.82,31.20,131.75,31.27,131.80,31.38,131.80,31.44,131.80,31.49,131.82,31.50,131.88,31.48,132.00,31.43,132.15,31.38,132.28,31.32,132.28,31.27,132.05,31.18,131.88,31.12,131.72,31.05,131.70,31.02,131.65,31.01,131.62,31.01,131.68,31.00,131.78,31.00,131.85,30.94,131.75,30.90,131.62,30.94,131.45,31.02,131.43,31.12,131.45,31.14,131.50,31.16,131.55,31.20,131.57,31.27,131.57,31.32,131.57,31.36,131.57,31.35,131.57,31.32,131.55,31.32,131.53
RZ_7759093_7242,1,0,51,0,4,31.32,131.47,31.34,131.53,31.32,131.60,31.31,131.65,31.27,131.68,31.25,131.68,31.26,131.60,31.30,131.53,31.36,131.53,31.39,131.65,31.40,131.70,31.41,131.65,31.44,131.60,31.51,131.72,31.59,131.82,31.62,131.88,31.57,131.85,31.52,131.85,31.48,131.85,31.46,131.85,31.45,131.82,31.56,131.70,31.64,131.60,31.71,131.50,31.69,131.40,31.68,131.30,31.62,131.50,31.60,131.78,31.60,131.82,31.66,131.53,31.71,131.22,31.73,131.10,31.73,131.10,31.70,131.43,31.69,131.78,31.66,132.10,31.65,131.97,31.65,131.85,31.70,131.78,31.75,131.75,31.80,131.72,31.81,131.75,31.84,131.72,31.79,131.65,31.74,131.57,31.71,131.47,31.75,131.43,31.80,131.35,31.84,131.32,31.86,131.45,31.86,131.55
RZ_7759093_7243,1,0,50,0,4,31.85,131.60,31.84,131.53,31.84,131.45,31.82,131.35,31.81,131.25,31.80,131.35,31.81,131.53,31.81,131.70,31.81,131.72,31.84,131.55,31.90,131.43,31.96,131.32,32.01,131.32,32.01,131.32,31.96,131.28,31.93,131.25,31.89,131.20,31.86,131.22,31.84,131.25,31.82,131.28,31.85,131.32,31.86,131.35,31.84,131.38,31.80,131.62,31.77,131.85,31.84,132.07,31.90,132.03,31.91,131.90,31.85,131.80,31.81,131.70,31.84,131.68,31.86,131.62,31.85,131.72,31.81,131.88,31.80,131.82,31.82,131.65,31.88,131.45,31.93,131.40,31.93,131.38,31.93,131.45,31.90,131.53,31.88,131.57,31.86,131.57,31.86,131.57,31.81,131.53,31.77,131.53,31.79,131.53,31.84,131.55,31.93,131.62,31.95,131.70
RZ_7759093_7244,1,0,50,0,4,31.95,131.80,31.93,131.88,31.88,131.93,31.85,132.03,31.82,132.05,31.86,131.78,31.89,131.45,31.89,131.12,31.88,131.07,31.86,131.03,31.88,130.82,31.86,130.70,31.84,130.82,31.81,131.10,31.80,131.38,31.80,131.35,31.80,131.35,31.81,131.35,31.81,131.40,31.81,131.47,31.84,131.47,31.85,131.55,31.85,131.57,31.85,131.53,31.85,131.45,31.88,131.35,31.90,131.35,31.89,131.35,31.86,131.28,31.84,131.22,31.84,131.18,31.82,131.20,31.82,131.20,31.82,131.20,31.82,131.07,31.86,130.95,31.93,131.07,31.98,131.30,31.99,131.55,31.98,131.53,31.96,131.43,31.96,131.35,31.99,131.22,32.01,131.15,31.94,131.07,31.85,131.10,31.79,131.05,31.82,131.00,31.86,131.05,31.89,131.18
RZ_7759093_7245,1,0,50,0,4,31.88,131.35,31.88,131.43,31.89,131.43,31.93,131.35,31.94,131.25,31.94,131.25,31.93,131.30,31.82,131.38,31.75,131.15,31.69,130.88,31.69,130.72,31.68,130.88,31.68,131.00,31.75,130.95,31.81,130.88,31.88,130.82,31.86,130.93,31.86,130.95,31.86,130.97,31.89,130.82,31.93,130.75,31.95,130.68,31.91,130.68,31.84,130.72,31.77,131.00,31.77,131.25,31.79,131.47,31.79,131.50,31.80,131.53,31.82,131.35,31.88,131.12,31.91,130.93,31.93,130.95,31.93,131.00,31.82,131.07,31.73,131.28,31.73,131.43,31.82,131.57,31.90,131.57,31.82,131.45,31.75,131.32,31.70,131.30,31.74,131.40,31.76,131.62,31.74,131.75,31.68,131.72,31.68,131.60,31.74,131.45,31.80,131.45,31.80,131.43
RZ_7759093_7246,1,0,50,0,4,31.81,131.40,31.80,131.43,31.79,131.47,31.77,131.53,31.76,131.55,31.77,131.43,31.75,131.28,31.71,131.22,31.69,131.32,31.69,131.43,31.69,131.60,31.68,131.75,31.70,131.70,31.71,131.50,31.71,131.25,31.71,131.20,31.73,131.18,31.73,131.18,31.71,131.20,31.75,131.35,31.75,131.53,31.77,131.62,31.77,131.47,31.82,131.35,31.85,131.32,31.88,131.40,31.88,131.53,31.88,131.60,31.88,131.70,31.89,131.53,31.91,131.35,31.94,131.22,31.94,131.30,31.90,131.32,31.85,131.32,31.84,131.38,31.88,131.45,31.91,131.55,31.93,131.30,31.91,131.05,31.90,130.95,31.88,131.05,31.88,131.15,31.86,131.30,31.84,131.50,31.80,131.70,31.80,131.68,31.80,131.62,31.80,131.57,31.80,131.53
RZ_7759093_7247,1,0,50,0,4,31.80,131.55,31.77,131.57,31.76,131.60,31.74,131.57,31.74,131.65,31.75,131.72,31.76,131.75,31.79,131.70,31.79,131.68,31.76,131.68,31.73,131.65,31.74,131.57,31.77,131.53,31.81,131.55,31.80,131.57,31.79,131.62,31.81,131.62,31.84,131.57,31.84,131.53,31.80,131.47,31.76,131.45,31.75,131.40,31.75,131.35,31.75,131.30,31.74,131.25,31.71,131.22,31.69,131.40,31.68,131.60,31.69,131.80,31.68,131.82,31.66,131.57,31.62,131.32,31.62,131.25,31.64,131.47,31.65,131.82,31.69,131.95,31.71,131.70,31.74,131.30,31.76,130.93,31.76,130.90,31.76,130.88,31.77,130.75,31.79,130.65,31.80,130.62,31.80,130.78,31.85,130.90,31.89,130.97,31.82,131.00,31.74,131.03,31.65,131.05
RZ_7759093_7248,1,0,50,0,4,31.66,131.03,31.71,131.03,31.75,131.00,31.77,131.05,31.76,131.18,31.76,131.28,31.81,131.30,31.86,131.25,31.90,131.22,31.89,131.22,31.88,131.22,31.86,131.22,31.89,131.22,31.90,131.28,31.93,131.30,31.94,131.30,31.89,131.28,31.82,131.25,31.75,131.25,31.75,131.38,31.77,131.62,31.79,131.85,31.80,131.93,31.81,131.88,31.82,131.80,31.84,131.72,31.85,131.68,31.86,131.60,31.86,131.60,31.86,131.53,31.88,131.45,31.89,131.35,31.86,131.45,31.82,131.50,31.85,131.55,31.90,131.53,31.96,131.40,31.99,131.30,32.00,131.18,32.02,131.18,32.08,131.20,32.11,131.20,32.11,131.35,32.08,131.50,32.05,131.62,32.08,131.45,32.12,131.25,32.17,131.05,32.17,131.05,32.17,131.07
RZ_7759093_7249,1,0,50,0,4,32.19,131.10,32.21,131.20,32.19,131.28,32.12,131.40,32.04,131.45,31.98,131.53,31.99,131.47,32.04,131.45,32.09,131.38,32.14,131.28,32.19,131.22,32.21,131.22,32.19,131.25,32.17,131.28,32.17,131.28,32.16,131.25,32.15,131.20,32.15,131.10,32.16,131.00,32.16,130.95,32.16,130.93,32.17,130.82,32.19,130.72,32.19,130.78,32.17,130.93,32.19,131.25,32.19,131.45,32.23,131.38,32.24,131.12,32.25,130.93,32.26,130.95,32.26,130.97,32.27,130.95,32.26,131.12,32.23,131.32,32.17,131.53,32.15,131.50,32.17,131.30,32.20,131.05,32.23,130.80,32.23,130.70,32.24,130.75,32.24,130.82,32.24,130.90,32.23,130.93,32.23,130.95,32.21,130.95,32.20,130.93,32.20,130.88,32.23,130.70
RZ_7759093_7250,1,0,50,0,4,32.25,130.60,32.26,130.50,32.31,130.55,32.35,130.75,32.39,130.90,32.36,131.07,32.36,131.03,32.38,131.00,32.35,130.95,32.33,130.97,32.33,131.03,32.35,131.03,32.40,130.93,32.41,130.85,32.41,130.72,32.41,130.70,32.39,130.62,32.35,130.60,32.30,130.78,32.27,131.05,32.25,131.38,32.26,131.45,32.30,131.25,32.35,131.00,32.38,131.00,32.38,131.22,32.38,131.40,32.38,131.32,32.39,131.25,32.39,131.20,32.39,131.20,32.41,131.22,32.42,131.28,32.44,131.25,32.42,131.18,32.42,131.00,32.40,130.80,32.36,130.65,32.40,130.50,32.48,130.43,32.55,130.32,32.56,130.30,32.55,130.43,32.54,130.50,32.54,130.53,32.52,130.40,32.51,130.45,32.49,130.57,32.49,130.68,32.50,130.68
RZ_7759093_7251,1,0,50,0,4,32.51,130.85,32.51,130.97,32.51,131.12,32.48,131.10,32.45,131.07,32.44,131.03,32.44,130.97,32.45,130.90,32.48,130.88,32.51,130.90,32.54,130.93,32.52,130.93,32.52,130.95,32.46,130.95,32.40,130.95,32.34,130.95,32.34,130.93,32.36,130.93,32.40,130.90,32.42,130.90,32.42,130.88,32.42,130.85,32.42,130.78,32.41,130.70,32.40,130.62,32.39,130.55,32.41,130.57,32.44,130.68,32.48,130.90,32.48,131.10,32.49,131.15,32.48,131.07,32.48,130.97,32.46,131.00,32.49,131.05,32.52,131.07,32.58,131.07,32.59,131.12,32.60,131.18,32.59,131.18,32.58,131.10,32.56,131.03,32.51,131.03,32.46,130.97,32.40,130.97,32.39,130.97,32.39,131.05,32.41,130.93,32.44,130.80,32.45,130.70
RZ_7759093_7252,1,0,50,0,4,32.48,130.70,32.49,130.70,32.49,130.70,32.49,130.57,32.49,130.45,32.50,130.32,32.56,130.30,32.61,130.43,32.56,130.65,32.45,130.95,32.35,131.10,32.34,131.15,32.35,131.15,32.36,130.95,32.39,130.78,32.46,130.40,32.52,130.20,32.59,130.28,32.55,130.53,32.52,130.80,32.50,130.78,32.50,130.75,32.51,130.62,32.52,130.50,32.52,130.53,32.51,130.68,32.48,130.85,32.44,130.88,32.51,130.88,32.62,130.95,32.79,131.00,33.01,131.30,33.34,131.47,33.81,131.72,34.12,131.72,34.41,131.70,34.70,131.60,35.17,131.85,35.60,132.15,35.95,132.45,36.08,132.62,36.20,132.80,36.35,133.12,36.52,133.30,36.74,133.47,36.77,133.57,36.80,133.62,36.83,133.70,36.89,133.60,36.96,133.50
RZ_7759093_7253,1,0,50,0,4,36.91,133.82,36.73,134.25,36.58,134.60,36.51,134.55,36.52,134.62,36.48,134.80,36.39,135.12,36.34,135.30,36.31,135.50,36.35,135.43,36.40,135.38,36.40,135.38,36.39,135.55,36.35,135.85,36.31,136.07,36.33,136.22,36.38,136.05,36.44,135.90,36.46,135.75,36.46,135.93,36.46,136.10,36.45,136.30,36.45,136.32,36.46,136.40,36.49,136.45,36.52,136.53,36.59,136.53,36.65,136.43,36.60,136.18,36.51,135.97,36.39,136.05,36.36,136.30,36.34,136.57,36.38,136.60,36.40,136.78,36.44,136.90,36.48,136.82,36.52,136.60,36.55,136.35,36.56,136.30,36.55,136.35,36.54,136.40,36.50,136.40,36.48,136.35,36.45,136.28,36.46,136.15,36.45,136.05,36.45,136.03,36.44,136.10,36.46,136.15
RZ_7759093_7254,1,0,50,0,4,36.50,135.90,36.50,135.62,36.46,135.70,36.40,136.10,36.36,136.50,36.38,136.50,36.40,136.47,36.44,136.20,36.41,135.95,36.38,135.65,36.34,135.57,36.36,135.57,36.35,135.68,36.34,135.65,36.31,135.53,36.30,135.65,36.29,135.88,36.30,136.12,36.31,136.15,36.31,136.22,36.33,136.30,36.33,136.35,36.33,136.38,36.35,136.38,36.41,136.18,36.46,135.95,36.50,135.60,36.46,135.40,36.41,135.45,36.35,135.70,36.35,135.78,36.36,135.65,36.40,135.45,36.45,135.40,36.50,135.28,36.52,135.25,36.51,135.20,36.49,135.20,36.45,135.18,36.41,135.22,36.34,135.25,36.27,135.28,36.23,135.25,36.21,135.25,36.21,135.25,36.23,135.35,36.25,135.43,36.27,135.50,36.31,135.50,36.26,135.30
RZ_7759093_7255,1,0,50,0,4,36.23,135.07,36.23,134.88,36.27,134.88,36.31,135.03,36.27,135.20,36.23,135.35,36.17,135.35,36.16,135.32,36.21,135.30,36.27,135.32,36.33,135.35,36.27,135.40,36.23,135.38,36.15,135.32,36.14,135.32,36.11,135.38,36.10,135.40,36.11,135.35,36.16,135.28,36.20,135.25,36.25,134.95,36.26,134.62,36.25,134.90,36.23,135.47,36.23,135.75,36.19,135.45,36.16,134.97,36.11,134.82,36.11,134.72,36.14,135.05,36.17,135.38,36.20,135.55,36.20,135.18,36.17,134.80,36.17,134.60,36.17,134.65,36.11,134.72,36.06,134.75,36.02,134.72,36.04,134.62,36.06,134.53,36.02,134.45,36.00,134.40,35.96,134.32,35.95,134.30,35.96,134.25,36.00,134.22,36.05,134.20,36.06,134.18,36.08,134.12
RZ_7759093_7256,1,0,50,0,4,36.09,134.20,36.10,134.30,36.08,134.32,36.04,134.22,36.04,134.12,36.06,134.35,36.08,134.60,36.08,134.55,36.11,134.25,36.15,134.07,36.17,134.18,36.19,134.22,36.17,134.20,36.12,134.22,36.06,134.32,36.06,134.45,36.11,134.25,36.17,134.00,36.15,133.78,36.10,133.88,36.05,134.00,36.01,134.10,35.96,134.10,35.92,134.15,35.98,134.20,36.05,134.28,36.12,134.32,36.17,134.20,36.19,134.05,36.19,133.90,36.17,133.93,36.16,133.95,36.16,133.97,36.16,133.88,36.16,133.80,36.17,133.75,36.19,133.80,36.20,133.85,36.21,133.90,36.21,133.88,36.20,133.78,36.19,133.68,36.19,133.55,36.20,133.45,36.19,133.55,36.12,133.65,36.05,133.70,36.09,133.57,36.16,133.50,36.24,133.45
RZ_7759093_7257,1,0,50,0,4,36.25,133.47,36.26,133.47,36.23,133.40,36.16,133.28,36.10,133.35,36.11,133.55,36.11,133.70,36.12,133.65,36.10,133.45,36.09,133.25,36.10,132.93,36.14,132.80,36.20,132.88,36.23,133.05,36.25,133.22,36.25,133.12,36.23,133.05,36.21,133.00,36.19,133.00,36.20,133.07,36.16,133.43,36.14,133.72,36.12,133.78,36.12,133.57,36.11,133.40,36.15,133.45,36.20,133.50,36.25,133.55,36.21,133.60,36.20,133.53,36.17,133.47,36.17,133.43,36.16,133.45,36.20,133.40,36.26,133.32,36.33,133.22,36.34,133.18,36.34,133.18,36.34,133.05,36.29,132.97,36.25,132.93,36.17,132.97,36.16,132.93,36.14,132.90,36.14,132.90,36.15,132.93,36.16,132.75,36.25,132.55,36.33,132.32,36.39,132.25
RZ_7759093_7258,1,0,50,0,4,36.39,132.28,36.39,132.28,36.38,132.47,36.38,132.68,36.39,132.85,36.42,132.82,36.41,132.82,36.39,132.82,36.36,132.82,36.38,132.57,36.36,132.38,36.34,132.15,36.34,132.10,36.34,132.07,36.39,132.10,36.42,132.40,36.45,132.65,36.45,132.72,36.45,132.70,36.44,132.65,36.42,132.68,36.45,132.60,36.49,132.55,36.50,132.65,36.49,132.80,36.48,132.95,36.48,133.00,36.46,133.15,36.46,133.28,36.45,132.97,36.45,132.55,36.46,132.12,36.44,132.07,36.42,132.03,36.39,132.25,36.41,132.50,36.41,132.78,36.38,132.80,36.34,132.80,36.36,132.75,36.44,132.60,36.50,132.47,36.50,132.40,36.49,132.40,36.50,132.43,36.50,132.43,36.48,132.40,36.45,132.35,36.44,132.30,36.49,132.28
RZ_7759093_7259,1,0,50,0,4,36.52,132.22,36.55,132.20,36.58,132.18,36.62,132.15,36.66,132.18,36.64,132.22,36.59,132.35,36.54,132.45,36.50,132.50,36.46,132.40,36.48,132.28,36.54,132.30,36.58,132.40,36.55,132.53,36.54,132.38,36.54,132.32,36.56,132.32,36.56,132.47,36.56,132.35,36.55,132.15,36.55,131.93,36.55,131.95,36.56,132.03,36.56,132.10,36.58,132.12,36.59,132.03,36.60,131.93,36.59,131.82,36.56,131.90,36.54,131.97,36.50,132.00,36.46,131.95,36.44,131.90,36.48,132.05,36.54,132.22,36.59,132.38,36.58,132.32,36.60,132.25,36.65,132.18,36.69,132.05,36.69,131.82,36.70,131.62,36.74,131.45,36.77,131.43,36.84,131.43,36.86,131.47,36.88,131.65,36.77,131.82,36.67,131.95,36.60,131.93
RZ_7759093_7260,1,0,50,0,4,36.62,131.75,36.66,131.60,36.73,131.47,36.76,131.47,36.77,131.60,36.75,131.75,36.71,131.90,36.71,131.90,36.70,131.95,36.69,132.00,36.73,131.90,36.77,131.65,36.80,131.47,36.76,131.50,36.73,131.55,36.70,131.55,36.70,131.47,36.69,131.50,36.69,131.47,36.70,131.43,36.70,131.38,36.70,131.50,36.70,131.65,36.73,131.60,36.76,131.40,36.79,131.22,36.80,131.25,36.84,131.10,36.86,130.93,36.89,130.82,36.88,130.97,36.85,131.22,36.81,131.45,36.79,131.60,36.77,131.40,36.77,131.15,36.79,130.85,36.80,130.80,36.83,130.72,36.85,130.70,36.84,130.72,36.85,130.82,36.89,130.93,36.91,131.03,36.92,131.10,36.91,131.15,36.90,131.12,36.91,131.07,36.92,131.10,36.92,131.12
RZ_7759093_7261,1,0,50,0,4,36.91,131.15,36.89,131.12,36.89,131.10,36.89,131.07,36.89,131.05,36.92,131.15,36.96,131.28,37.00,131.38,37.04,131.35,37.08,131.32,37.12,131.12,37.11,130.95,37.06,130.93,36.92,131.10,36.84,131.25,36.75,131.22,36.74,131.18,36.75,131.07,36.77,131.03,36.79,130.97,36.88,130.97,36.96,131.03,37.02,131.15,37.00,131.30,36.99,131.40,36.98,131.47,36.96,131.35,36.95,131.20,36.95,131.05,36.94,131.05,36.92,131.07,36.91,131.07,36.91,131.05,36.90,131.10,36.90,131.15,36.90,131.20,36.90,131.20,36.89,131.30,36.88,131.40,36.86,131.47,36.85,131.50,36.85,131.35,36.86,131.22,36.91,130.93,36.95,130.78,36.98,130.57,36.96,130.57,36.95,130.62,36.94,130.68,36.92,130.68
RZ_7759093_7262,1,0,50,0,4,36.90,130.62,36.91,130.65,36.94,130.65,36.96,130.68,36.96,130.62,36.94,130.60,36.90,130.55,36.96,130.53,37.06,130.65,37.16,130.65,37.17,130.65,37.19,130.45,37.19,130.32,37.19,130.22,37.16,130.50,37.11,130.80,37.06,131.10,37.01,131.10,37.02,130.97,37.02,130.95,37.02,130.93,37.04,130.82,37.05,130.65,37.05,130.62,37.06,130.78,37.06,130.93,37.08,130.93,37.09,130.97,37.06,131.05,37.02,131.10,36.99,131.05,36.98,130.97,36.96,130.95,36.95,130.95,36.95,131.03,36.88,131.07,36.81,131.10,36.76,131.03,36.80,130.97,36.85,130.93,36.89,130.93,36.90,130.93,36.99,130.93,37.09,130.93,37.15,131.00,37.14,131.15,37.14,131.28,37.16,131.35,37.17,131.38,37.19,131.35
RZ_7759093_7263,1,0,50,0,4,37.20,131.28,37.16,131.20,37.10,131.12,37.10,131.15,37.16,131.18,37.23,131.03,37.21,130.88,37.16,130.72,37.14,130.78,37.11,130.82,37.14,130.78,37.17,130.70,37.21,130.70,37.24,130.82,37.23,130.95,37.23,130.97,37.21,130.95,37.23,131.03,37.20,131.12,37.17,131.32,37.16,131.45,37.11,131.53,37.08,131.47,37.09,131.45,37.14,131.45,37.19,131.38,37.19,131.32,37.21,131.15,37.23,131.00,37.23,130.90,37.21,130.97,37.20,130.95,37.21,130.90,37.21,130.95,37.19,131.28,37.16,131.57,37.19,131.43,37.24,131.15,37.31,130.75,37.34,130.60,37.35,130.60,37.31,130.85,37.23,131.12,37.14,131.25,37.11,131.25,37.12,131.25,37.11,131.30,37.11,131.38,37.09,131.53,37.08,131.65
RZ_7759093_7264,1,0,50,0,4,37.14,131.68,37.21,131.50,37.24,131.35,37.17,131.30,37.16,131.35,37.21,131.32,37.30,131.28,37.33,131.22,37.31,131.25,37.26,131.28,37.21,131.32,37.20,131.35,37.20,131.40,37.23,131.43,37.25,131.43,37.30,131.28,37.34,131.10,37.35,131.15,37.35,131.35,37.35,131.43,37.34,131.28,37.31,131.12,37.29,131.10,37.30,131.05,37.33,131.00,37.35,131.00,37.34,131.07,37.33,131.25,37.31,131.35,37.31,131.47,37.29,131.53,37.24,131.65,37.19,131.75,37.21,131.57,37.27,131.32,37.36,130.95,37.40,130.80,37.34,131.00,37.25,131.25,37.19,131.50,37.23,131.40,37.26,131.32,37.26,131.32,37.27,131.40,37.29,131.43,37.31,131.40,37.34,131.32,37.35,131.30,37.38,131.25,37.38,131.43
RZ_7759093_7265,1,0,50,0,4,37.38,131.55,37.36,131.68,37.38,131.50,37.39,131.35,37.40,131.05,37.39,130.93,37.38,131.18,37.36,131.53,37.36,131.88,37.38,131.78,37.34,131.72,37.33,131.70,37.33,131.65,37.36,131.53,37.38,131.47,37.36,131.45,37.35,131.47,37.33,131.40,37.31,131.25,37.34,131.12,37.41,131.05,37.50,131.12,37.55,131.20,37.55,131.22,37.51,131.18,37.46,131.12,37.42,131.12,37.42,131.22,37.42,131.28,37.44,131.35,37.38,131.32,37.31,131.43,37.26,131.50,37.29,131.57,37.34,131.62,37.39,131.75,37.41,131.93,37.42,131.85,37.40,131.65,37.39,131.40,37.36,131.35,37.38,131.38,37.38,131.43,37.36,131.43,37.35,131.40,37.40,131.35,37.46,131.32,37.52,131.12,37.46,130.93,37.40,130.82
RZ_7759093_7266,1,0,50,0,4,37.34,130.93,37.35,131.20,37.38,131.35,37.41,131.50,37.41,131.47,37.41,131.47,37.39,131.45,37.38,131.30,37.38,131.15,37.39,131.03,37.39,131.05,37.41,131.15,37.44,131.22,37.48,131.22,37.48,131.20,37.45,131.20,37.42,131.30,37.42,131.38,37.52,131.28,37.61,131.10,37.67,130.93,37.66,130.90,37.66,130.88,37.66,130.85,37.69,130.80,37.67,130.78,37.62,130.78,37.58,130.80,37.54,130.88,37.55,130.95,37.56,131.00,37.55,131.03,37.52,131.03,37.50,131.03,37.49,131.00,37.49,131.00,37.52,130.97,37.55,130.97,37.59,130.97,37.60,130.97,37.58,130.97,37.55,131.03,37.51,131.12,37.49,131.22,37.52,131.25,37.60,131.25,37.65,131.25,37.64,131.20,37.61,131.18,37.58,131.12
RZ_7759093_7267,1,0,51,0,4,37.55,131.12,37.56,131.15,37.59,131.15,37.62,131.25,37.64,131.35,37.62,131.50,37.61,131.55,37.59,131.45,37.59,131.32,37.61,131.22,37.64,131.22,37.67,131.28,37.67,131.30,37.67,131.28,37.70,131.18,37.73,131.10,37.70,131.07,37.65,131.03,37.61,130.95,37.60,130.85,37.59,130.90,37.56,131.15,37.55,131.38,37.56,131.38,37.59,131.28,37.61,131.12,37.61,131.07,37.60,131.12,37.59,131.22,37.55,131.30,37.52,131.30,37.50,131.40,37.51,131.53,37.52,131.45,37.58,131.28,37.61,131.10,37.65,131.12,37.60,131.22,37.56,131.35,37.52,131.28,37.52,131.12,37.54,131.12,37.59,131.30,37.62,131.45,37.67,131.35,37.67,131.25,37.67,131.18,37.64,131.25,37.60,131.32,37.56,131.40,37.59,131.35
RZ_7759093_7268,1,0,50,0,4,37.60,131.32,37.59,131.38,37.62,131.47,37.67,131.50,37.73,131.50,37.74,131.50,37.74,131.50,37.73,131.40,37.76,131.25,37.81,131.15,37.81,131.20,37.76,131.43,37.75,131.62,37.79,131.50,37.80,131.22,37.80,130.95,37.79,130.97,37.76,131.00,37.75,131.03,37.73,131.05,37.73,131.07,37.75,131.07,37.79,131.07,37.81,131.05,37.80,130.97,37.79,130.90,37.77,130.90,37.79,131.03,37.80,131.12,37.81,131.15,37.79,131.18,37.75,131.20,37.73,131.35,37.73,131.50,37.75,131.65,37.77,131.65,37.74,131.62,37.67,131.62,37.62,131.62,37.65,131.68,37.67,131.70,37.69,131.60,37.71,131.30,37.73,131.00,37.71,131.18,37.67,131.50,37.65,131.78,37.67,131.70,37.71,131.68,37.75,131.72
RZ_7759093_7269,1,0,51,0,4,37.73,131.72,37.70,131.70,37.66,131.68,37.62,131.70,37.65,131.62,37.73,131.38,37.79,131.12,37.83,130.97,37.83,131.15,37.81,131.32,37.79,131.50,37.77,131.55,37.81,131.60,37.86,131.35,37.88,131.03,37.84,130.72,37.80,130.72,37.79,130.80,37.81,130.88,37.83,131.00,37.84,130.97,37.81,130.90,37.79,130.95,37.79,131.10,37.75,131.18,37.73,131.20,37.74,131.22,37.76,131.32,37.80,131.38,37.80,131.40,37.86,131.32,37.92,131.20,37.92,131.12,37.84,131.35,37.76,131.57,37.75,131.40,37.75,131.07,37.74,130.97,37.74,131.18,37.76,131.22,37.84,131.03,37.90,130.93,37.89,130.93,37.84,130.88,37.79,130.80,37.79,130.82,37.83,130.78,37.88,130.70,37.86,130.60,37.80,130.60,37.75,130.62
RZ_7759093_7270,1,0,50,0,4,37.76,130.78,37.75,130.90,37.74,131.07,37.74,131.03,37.80,131.00,37.86,130.93,37.90,130.90,37.90,130.88,37.88,130.80,37.86,130.75,37.85,130.68,37.84,130.65,37.81,130.65,37.79,130.65,37.79,130.62,37.79,130.62,37.79,130.62,37.79,130.65,37.75,130.75,37.73,130.90,37.70,131.05,37.70,130.97,37.70,130.85,37.70,130.72,37.70,130.72,37.71,130.93,37.71,131.12,37.69,131.28,37.69,131.22,37.73,131.15,37.77,131.18,37.84,130.93,37.83,130.68,37.81,130.40,37.79,130.45,37.73,130.55,37.66,130.65,37.62,130.85,37.70,131.03,37.77,131.05,37.83,130.90,37.85,130.82,37.86,130.95,37.86,131.07,37.85,131.12,37.85,131.12,37.84,131.10,37.83,131.07,37.83,131.07,37.81,131.07
RZ_7759093_7271,1,0,51,0,4,37.81,130.88,37.80,130.68,37.77,130.65,37.76,130.82,37.69,130.95,37.64,130.88,37.59,130.78,37.60,130.72,37.65,130.72,37.69,130.75,37.73,130.75,37.74,130.72,37.75,130.70,37.75,130.70,37.73,130.68,37.70,130.68,37.67,130.65,37.69,130.62,37.70,130.55,37.71,130.53,37.71,130.53,37.70,130.55,37.76,130.45,37.83,130.30,37.89,130.25,37.88,130.35,37.86,130.43,37.85,130.40,37.85,130.30,37.84,130.25,37.77,130.18,37.71,130.32,37.66,130.70,37.66,131.05,37.69,131.20,37.66,131.15,37.61,131.12,37.58,131.15,37.59,131.10,37.67,131.05,37.75,131.03,37.79,130.78,37.75,130.50,37.67,130.30,37.64,130.38,37.61,130.45,37.64,130.45,37.67,130.45,37.69,130.45,37.67,130.57,37.76,130.70
RZ_7759093_7272,1,0,50,0,4,37.85,130.70,37.94,130.57,37.92,130.53,37.90,130.55,37.89,130.62,37.86,130.65,37.85,130.68,37.84,130.62,37.81,130.50,37.77,130.40,37.77,130.35,37.84,130.30,37.98,130.20,38.10,130.15,38.36,130.18,38.61,130.20,39.02,130.32,39.33,130.43,39.76,130.40,40.21,130.22,40.86,130.12,41.52,130.15,42.25,130.18,42.95,130.12,43.54,130.07,43.94,130.03,44.25,129.95,44.59,129.80,44.96,129.62,45.21,129.50,45.38,129.45,45.60,129.53,45.81,129.65,46.02,129.75,46.09,129.68,46.15,129.47,46.16,129.35,46.17,129.28,46.10,129.43,46.02,129.47,45.94,129.57,45.91,129.60,45.90,129.62,45.89,129.62,45.86,129.60,45.83,129.55,45.81,129.55,45.83,129.55,45.85,129.57,45.84,129.60
RZ_7759093_7273,1,0,51,0,4,45.81,129.57,45.80,129.53,45.79,129.72,45.76,129.93,45.73,130.03,45.71,130.00,45.73,129.97,45.73,130.12,45.73,130.18,45.70,130.25,45.66,130.30,45.62,130.40,45.61,130.47,45.60,130.50,45.61,130.45,45.61,130.35,45.61,130.35,45.62,130.38,45.66,130.43,45.71,130.43,45.74,130.43,45.75,130.45,45.75,130.47,45.75,130.50,45.73,130.50,45.67,130.22,45.64,130.00,45.60,129.80,45.58,129.97,45.56,130.12,45.56,130.25,45.55,130.25,45.54,130.18,45.50,130.12,45.48,130.03,45.49,130.03,45.51,130.05,45.55,129.95,45.54,129.80,45.49,129.72,45.44,129.88,45.41,129.90,45.42,129.82,45.36,130.03,45.30,130.35,45.26,130.68,45.30,130.60,45.33,130.53,45.33,130.47,45.30,130.40,45.27,130.35
RZ_7759093_7274,1,0,51,0,4,45.21,130.28,45.19,130.35,45.23,130.45,45.29,130.35,45.35,130.15,45.31,130.22,45.29,130.53,45.31,130.45,45.35,130.10,45.40,129.90,45.41,130.03,45.40,130.15,45.36,130.22,45.31,130.32,45.25,130.53,45.21,130.62,45.19,130.72,45.19,130.75,45.21,130.70,45.23,130.45,45.24,130.20,45.25,130.20,45.24,130.45,45.24,130.72,45.29,130.78,45.33,130.72,45.40,130.68,45.45,130.65,45.46,130.60,45.44,130.53,45.40,130.68,45.27,130.90,45.16,131.10,45.08,131.10,45.12,131.10,45.17,131.07,45.20,130.82,45.21,130.60,45.21,130.55,45.21,130.72,45.23,130.95,45.26,130.97,45.29,131.03,45.30,131.03,45.31,130.95,45.33,130.93,45.26,130.93,45.19,130.93,45.14,130.88,45.20,130.78,45.26,130.65
RZ_7759093_7275,1,0,49,0,4,45.30,130.55,45.29,130.47,45.27,130.47,45.26,130.53,45.27,130.62,45.27,130.78,45.25,130.85,45.26,130.65,45.25,130.38,45.26,130.25,45.27,130.35,45.30,130.50,45.33,130.55,45.34,130.62,45.35,130.65,45.30,130.78,45.24,130.90,45.19,131.03,45.19,131.03,45.19,131.03,45.19,131.00,45.20,130.97,45.26,130.88,45.34,130.78,45.36,130.68,45.35,130.65,45.33,130.72,45.35,130.82,45.38,130.93,45.36,130.95,45.35,130.85,45.33,130.75,45.38,130.75,45.39,130.85,45.34,130.93,45.29,130.88,45.23,130.80,45.25,130.72,45.27,130.65,45.30,130.62,45.33,130.65,45.34,130.68,45.33,130.70,45.31,130.72,45.30,130.75,45.30,130.70,45.30,130.65,45.30,130.68,45.31,130.75
RZ_7759093_7276,1,0,50,0,4,45.31,130.80,45.34,130.80,45.34,130.78,45.33,130.75,45.29,130.70,45.24,130.65,45.23,130.78,45.23,130.88,45.21,130.85,45.21,130.70,45.17,130.57,45.10,130.60,45.01,130.78,45.04,130.90,45.12,131.03,45.20,131.00,45.20,130.95,45.20,130.93,45.19,130.93,45.15,130.88,45.12,130.80,45.12,130.72,45.12,130.68,45.12,130.78,45.12,130.90,45.12,131.05,45.12,131.07,45.14,131.15,45.15,131.22,45.17,131.38,45.10,131.47,45.01,131.35,44.96,131.12,45.01,130.85,45.04,130.82,45.05,130.78,45.05,130.75,45.06,130.72,45.06,130.97,45.06,131.20,45.05,131.45,45.05,131.43,45.04,131.38,45.01,131.30,44.99,131.18,44.96,131.05,44.98,130.95,45.01,130.93,45.04,130.90,45.08,130.88
RZ_7759093_7277,1,0,50,0,4,45.10,130.80,45.14,130.75,45.17,130.68,45.11,130.68,45.06,130.65,45.05,130.65,45.09,130.70,45.14,130.80,45.15,131.00,45.14,131.12,45.06,131.22,44.99,131.20,44.92,131.22,44.91,131.28,44.91,131.32,44.90,131.35,44.90,131.35,44.90,131.32,44.91,131.32,44.94,131.32,44.96,131.30,44.98,131.28,44.98,131.32,44.96,131.45,44.96,131.57,44.96,131.65,44.99,131.65,44.92,131.65,44.86,131.53,44.84,131.40,44.90,131.32,44.94,131.45,44.95,131.55,44.94,131.60,44.94,131.57,44.94,131.62,44.94,131.72,44.92,131.82,44.92,131.78,44.95,131.70,45.00,131.62,45.04,131.57,45.08,131.50,45.10,131.30,45.02,131.20,44.92,131.12,44.86,131.18,44.86,131.62,44.85,132.07,44.81,132.43
RZ_7759093_7278,1,0,50,0,4,44.80,132.28,44.79,132.05,44.76,131.88,44.84,131.82,44.92,131.88,45.02,131.75,45.04,131.60,45.00,131.62,44.95,131.80,44.90,131.90,44.89,131.85,44.83,132.03,44.79,132.30,44.74,132.32,44.74,132.10,44.79,132.03,44.84,132.20,44.89,132.38,44.89,132.43,44.89,132.25,44.91,132.05,44.94,131.97,44.95,132.12,44.94,132.22,44.95,132.20,44.95,132.18,44.90,132.18,44.85,132.20,44.83,132.20,44.83,132.22,44.81,132.28,44.80,132.28,44.80,132.30,44.81,132.25,44.84,132.20,44.86,132.12,44.84,132.22,44.81,132.35,44.83,132.38,44.89,132.20,44.98,132.00,45.01,131.90,45.01,131.88,44.94,132.03,44.85,132.20,44.81,132.30,44.80,132.20,44.80,132.12,44.81,132.18,44.89,132.20
RZ_7759093_7279,1,0,50,0,4,44.98,132.20,44.95,132.12,44.90,132.10,44.84,132.12,44.84,132.43,44.84,132.72,44.86,132.78,44.84,132.60,44.80,132.47,44.79,132.47,44.83,132.35,44.83,132.22,44.76,132.18,44.69,132.22,44.73,132.38,44.76,132.50,44.80,132.62,44.77,132.72,44.76,132.80,44.76,132.78,44.75,132.65,44.76,132.50,44.77,132.50,44.79,132.50,44.77,132.53,44.75,132.53,44.73,132.50,44.73,132.45,44.73,132.43,44.75,132.43,44.76,132.47,44.77,132.57,44.76,132.65,44.76,132.50,44.85,132.28,44.92,132.05,45.00,132.03,45.01,132.00,45.04,132.03,45.06,132.05,45.05,132.03,45.04,131.95,45.02,131.88,45.05,131.97,45.06,132.03,45.04,132.03,45.01,131.88,45.01,131.80,45.02,131.80,45.06,131.93
RZ_7759093_7280,1,0,50,0,3,45.10,132.03,45.12,132.20,45.15,132.25,45.17,132.18,45.16,132.03,45.17,131.90,45.17,131.90,45.24,131.93,45.25,131.93,45.16,131.95,45.08,131.95,45.00,131.97,45.04,132.05,45.06,132.18,45.09,132.32,45.10,132.35,45.10,132.45,45.06,132.55,45.06,132.28,45.08,131.85,45.09,131.57,45.08,131.70,45.05,131.82,45.04,131.82,45.01,132.12,44.99,132.40,44.98,132.70,44.92,132.68,44.88,132.60,44.84,132.43,44.89,132.25,44.95,132.10,44.99,132.07,45.01,132.03,45.02,131.97,45.04,132.00,45.05,132.10,45.05,132.18,45.05,132.18,45.05,132.10,45.06,132.03,45.06,132.00,45.08,131.97,45.08,131.97,45.10,132.15,45.12,132.32,45.14,132.35,45.12,132.20,45.11,132.00,45.06,131.93
RZ_7759093_7281,1,0,50,0,3,44.99,132.03,44.92,132.18,44.91,132.32,44.92,132.32,44.92,132.35,44.91,132.55,44.90,132.78,44.98,132.82,45.08,132.65,45.16,132.50,45.16,132.32,45.15,132.15,45.15,131.97,45.15,131.93,45.14,131.88,45.08,131.75,45.01,131.65,45.02,131.62,45.09,131.70,45.15,131.85,45.09,131.97,45.02,132.12,44.98,132.25,44.99,132.25,45.00,132.20,45.01,132.12,44.96,132.07,44.92,132.07,44.90,132.03,44.94,132.00,44.98,131.95,45.01,131.93,45.02,132.00,45.04,132.10,45.05,132.20,44.98,132.22,44.89,132.25,44.80,132.28,44.81,132.25,44.85,132.25,44.88,132.20,44.88,132.07,44.88,131.95,44.88,132.05,44.90,132.18,44.94,132.07,44.95,131.82,44.94,131.68,44.86,131.88,44.80,132.05
RZ_7759093_7282,1,0,51,0,3,44.76,132.12,44.77,132.10,44.79,132.05,44.77,132.03,44.77,131.88,44.75,131.75,44.75,131.68,44.73,131.85,44.73,131.97,44.76,132.03,44.83,131.95,44.88,131.90,44.86,131.93,44.83,131.90,44.79,131.88,44.81,131.85,44.90,131.88,44.98,131.93,44.99,131.97,44.94,131.97,44.85,131.93,44.79,132.07,44.75,132.15,44.75,132.20,44.75,132.12,44.74,132.10,44.67,132.10,44.64,132.07,44.64,132.05,44.69,132.00,44.73,132.12,44.71,132.28,44.70,132.40,44.71,132.40,44.73,132.47,44.73,132.55,44.73,132.53,44.66,132.40,44.61,132.22,44.60,132.15,44.62,132.35,44.65,132.60,44.66,132.75,44.67,132.62,44.67,132.53,44.66,132.55,44.65,132.55,44.66,132.70,44.70,132.82,44.67,132.93,44.61,132.78
RZ_7759093_7283,1,0,51,0,3,44.58,132.62,44.59,132.50,44.56,132.43,44.54,132.50,44.50,132.57,44.48,132.62,44.46,132.55,44.40,132.50,44.35,132.72,44.31,132.95,44.42,133.00,44.51,132.80,44.59,132.57,44.54,132.53,44.49,132.53,44.45,132.57,44.45,132.62,44.45,132.62,44.45,132.62,44.45,132.70,44.42,132.75,44.40,132.80,44.39,132.72,44.40,132.62,44.41,132.55,44.42,132.45,44.42,132.43,44.42,132.57,44.42,132.75,44.41,132.93,44.41,133.00,44.42,133.07,44.44,133.18,44.42,133.20,44.38,133.22,44.34,133.22,44.31,133.10,44.30,132.88,44.31,132.62,44.34,132.53,44.35,132.65,44.39,132.88,44.44,133.10,44.49,133.07,44.42,133.00,44.35,132.93,44.25,132.93,44.25,132.85,44.27,132.68,44.33,132.43,44.38,132.25
RZ_7759093_7284,1,0,49,0,3,44.39,132.28,44.34,132.45,44.27,132.65,44.26,132.72,44.33,132.62,44.34,132.55,44.30,132.60,44.26,132.82,44.25,133.03,44.26,132.93,44.27,132.75,44.30,132.60,44.31,132.68,44.35,132.70,44.38,132.68,44.39,132.60,44.36,132.75,44.27,132.93,44.20,133.10,44.15,133.10,44.16,133.07,44.12,133.05,44.11,133.00,44.10,132.93,44.12,132.85,44.15,132.82,44.17,132.88,44.15,132.93,44.11,132.97,44.16,132.97,44.25,132.93,44.25,132.90,44.19,132.80,44.16,132.72,44.20,132.78,44.20,132.90,44.17,133.10,44.15,133.12,44.16,133.12,44.16,133.10,44.17,133.07,44.15,133.22,44.11,133.50,44.11,133.78,44.16,133.82,44.24,133.68,44.26,133.32,44.24,133.07,44.16,132.97
RZ_7759093_7285,1,0,50,0,3,44.09,133.15,44.05,133.32,44.06,133.60,44.02,133.78,43.96,133.95,43.91,133.93,43.91,133.82,43.92,133.65,43.95,133.45,43.96,133.32,43.94,133.30,43.90,133.45,43.86,133.62,43.85,133.68,43.86,133.57,43.91,133.47,43.96,133.47,43.94,133.53,43.88,133.55,43.91,133.55,44.01,133.53,44.05,133.55,43.99,133.60,43.92,133.65,43.92,133.55,43.94,133.47,43.94,133.62,43.94,133.85,43.94,133.75,43.95,133.43,43.98,133.30,43.99,133.50,43.96,133.47,43.94,133.28,43.92,133.22,43.94,133.32,43.96,133.43,43.99,133.40,44.00,133.43,43.95,133.45,43.90,133.50,43.85,133.55,43.85,133.62,43.86,133.68,43.89,133.68,43.91,133.70,43.91,133.70,43.92,133.75,43.95,133.75,43.90,133.70
RZ_7759093_7286,1,0,51,0,3,43.85,133.60,43.80,133.53,43.80,133.53,43.80,133.53,43.80,133.53,43.79,133.53,43.76,133.72,43.77,133.93,43.80,134.10,43.83,134.07,43.83,133.85,43.84,133.70,43.84,133.60,43.84,133.72,43.84,133.80,43.85,133.70,43.86,133.57,43.88,133.45,43.86,133.45,43.83,133.55,43.79,133.57,43.76,133.55,43.75,133.45,43.79,133.40,43.83,133.50,43.89,133.60,43.90,133.72,43.83,133.72,43.74,133.72,43.65,133.62,43.65,133.57,43.65,133.60,43.65,133.70,43.61,133.78,43.59,133.72,43.60,133.70,43.69,133.53,43.76,133.32,43.80,133.15,43.81,133.18,43.83,133.40,43.84,133.60,43.88,133.78,43.91,133.57,43.90,133.32,43.86,133.07,43.80,133.07,43.81,133.40,43.83,133.78,43.85,133.90,43.86,133.75
RZ_7759093_7287,1,0,50,0,3,43.86,133.65,43.86,133.80,43.83,133.80,43.80,133.72,43.79,133.68,43.80,133.57,43.79,133.47,43.75,133.38,43.73,133.53,43.73,133.68,43.77,133.70,43.84,133.55,43.86,133.65,43.81,133.90,43.77,134.07,43.77,134.03,43.76,133.97,43.77,134.00,43.81,134.00,43.83,134.00,43.81,134.00,43.80,134.00,43.80,134.00,43.76,133.97,43.74,133.97,43.71,133.93,43.73,133.82,43.74,133.65,43.76,133.50,43.77,133.60,43.80,133.78,43.81,133.82,43.84,133.72,43.85,133.60,43.85,133.60,43.79,133.55,43.73,133.53,43.74,133.57,43.83,133.57,43.91,133.55,43.91,133.47,43.86,133.47,43.80,133.53,43.73,133.62,43.69,133.82,43.65,134.03,43.64,134.18,43.69,134.18,43.74,134.15,43.84,133.90
RZ_7759093_7288,1,0,49,0,3,43.89,133.60,43.89,133.32,43.83,133.40,43.76,133.50,43.74,133.55,43.75,133.50,43.75,133.45,43.74,133.50,43.73,133.53,43.74,133.57,43.75,133.55,43.76,133.57,43.77,133.60,43.79,133.60,43.77,133.50,43.77,133.35,43.74,133.22,43.70,133.15,43.65,133.18,43.67,133.07,43.73,133.00,43.79,132.93,43.81,132.95,43.83,132.97,43.81,132.90,43.77,132.85,43.74,132.82,43.73,132.85,43.76,132.88,43.80,132.95,43.89,133.03,43.95,132.80,43.94,132.47,43.85,132.45,43.74,132.75,43.70,133.05,43.70,133.18,43.69,133.30,43.67,133.43,43.65,133.47,43.60,133.53,43.55,133.50,43.61,133.25,43.69,132.97,43.77,132.80,43.76,132.72,43.71,132.70,43.65,132.93,43.65,133.20
RZ_7759093_7289,1,0,50,0,3,43.64,133.47,43.65,133.50,43.64,133.53,43.65,133.50,43.67,133.35,43.71,133.22,43.79,132.97,43.84,132.85,43.86,132.90,43.80,133.07,43.74,133.25,43.71,133.12,43.73,133.03,43.75,132.95,43.75,132.93,43.74,132.93,43.76,132.90,43.79,132.90,43.77,132.90,43.75,132.78,43.70,132.65,43.69,132.55,43.67,132.70,43.67,132.80,43.70,132.82,43.73,132.68,43.74,132.60,43.71,132.55,43.69,132.60,43.64,132.75,43.58,132.88,43.51,133.00,43.60,133.00,43.71,133.00,43.83,133.00,43.83,132.90,43.79,132.82,43.79,132.75,43.80,132.78,43.81,132.78,43.79,132.78,43.76,132.75,43.70,132.72,43.66,132.65,43.65,132.60,43.69,132.70,43.73,132.88,43.74,132.85,43.73,132.70,43.73,132.55
RZ_7759093_7290,1,0,50,0,3,43.71,132.57,43.76,132.43,43.83,132.25,43.89,132.05,43.89,132.03,43.89,132.18,43.89,132.35,43.89,132.55,43.86,132.55,43.84,132.53,43.83,132.40,43.84,132.28,43.84,132.25,43.84,132.32,43.84,132.40,43.86,132.43,43.91,132.45,43.95,132.55,43.98,132.62,43.99,132.72,44.08,132.75,44.17,132.85,44.26,132.93,44.35,132.68,44.62,132.35,44.95,131.93,45.29,131.70,45.60,131.47,46.08,131.28,46.55,131.18,47.30,131.22,48.01,131.35,48.95,131.53,49.62,131.50,50.54,131.28,51.45,130.97,52.42,130.65,53.45,130.32,54.60,129.97,55.79,129.60,57.04,129.43,58.16,129.43,59.27,129.43,60.14,129.03,60.98,128.50,61.83,127.88,62.51,127.60,63.01,127.33,63.41,127.17,63.95,127.15
RZ_7759093_7291,1,0,50,0,3,64.61,127.10,65.12,127.08,65.58,127.03,65.92,126.75,66.28,126.47,66.49,126.22,66.62,126.22,66.69,126.22,66.67,126.22,66.60,126.22,66.46,126.22,66.38,126.25,66.17,126.28,66.03,126.30,65.79,126.33,65.67,126.33,65.56,126.28,65.46,126.20,65.30,126.30,65.11,126.53,65.03,126.75,64.89,126.80,64.76,126.78,64.56,126.80,64.47,126.60,64.39,126.38,64.39,126.17,64.38,126.20,64.33,126.22,64.25,126.35,64.12,126.40,64.04,126.47,63.89,126.62,63.80,126.80,63.71,126.90,63.69,126.80,63.66,126.72,63.66,126.75,63.66,126.75,63.64,126.92,63.54,127.10,63.45,127.28,63.35,127.25,63.34,127.25,63.31,127.30,63.33,127.40,63.36,127.35,63.36,127.25,63.33,127.00,63.29,127.00
RZ_7759093_7292,1,0,50,0,3,63.27,126.97,63.20,127.12,63.09,127.05,62.98,126.95,62.91,126.90,62.89,126.95,62.86,127.00,62.86,127.03,62.88,127.03,62.88,126.83,62.86,126.65,62.89,126.42,62.94,126.40,63.00,126.55,62.98,126.75,62.92,126.97,62.88,127.03,62.91,127.08,62.95,127.08,62.91,127.08,62.84,127.12,62.79,127.17,62.83,127.20,62.88,127.12,62.90,127.05,62.91,127.05,62.91,127.12,62.89,127.17,62.86,127.22,62.81,127.25,62.80,127.12,62.79,127.00,62.86,126.92,62.91,127.08,62.91,127.22,62.86,127.25,62.83,127.17,62.84,127.10,62.86,127.10,62.89,127.10,62.89,127.20,62.89,127.33,62.89,127.15,62.91,126.88,62.94,126.72,62.92,126.85,62.90,127.05,62.88,127.15,62.86,127.20,62.84,127.20
RZ_7759093_7293,1,0,51,0,3,62.77,127.25,62.73,127.22,62.70,127.12,62.73,127.00,62.71,126.97,62.70,126.97,62.70,127.05,62.74,127.10,62.75,127.12,62.73,127.10,62.67,127.03,62.64,127.00,62.67,126.97,62.70,127.00,62.74,127.03,62.73,127.10,62.70,127.15,62.66,127.20,62.64,127.20,62.64,127.08,62.66,126.95,62.69,126.80,62.70,126.75,62.71,126.70,62.66,126.85,62.62,127.03,62.60,127.20,62.64,127.03,62.69,126.85,62.70,126.92,62.70,127.17,62.73,127.12,62.74,126.97,62.76,126.80,62.73,126.78,62.71,126.62,62.70,126.58,62.70,126.72,62.70,126.90,62.70,126.90,62.69,126.85,62.69,126.83,62.67,126.85,62.70,126.90,62.73,126.92,62.75,126.92,62.76,126.88,62.77,126.83,62.75,126.85,62.73,126.90,62.71,126.90
RZ_7759093_7294,1,0,51,0,3,62.73,126.85,62.76,126.78,62.80,126.75,62.79,126.78,62.74,126.85,62.70,126.90,62.67,126.95,62.66,127.00,62.67,127.03,62.65,127.03,62.64,127.00,62.69,127.08,62.76,127.15,62.80,127.12,62.75,127.03,62.71,126.90,62.71,126.90,62.71,126.85,62.73,126.78,62.77,126.72,62.81,126.78,62.85,126.83,62.83,126.85,62.80,126.88,62.79,126.85,62.76,126.88,62.74,126.90,62.71,126.92,62.71,127.03,62.76,127.10,62.81,127.10,62.81,127.03,62.76,127.03,62.71,127.03,62.71,127.05,62.77,126.90,62.81,126.78,62.83,126.60,62.77,126.58,62.76,126.47,62.79,126.40,62.79,126.38,62.79,126.42,62.77,126.50,62.80,126.33,62.85,126.17,62.92,126.33,62.98,126.65,63.01,126.97,63.01,127.00,62.98,127.12
RZ_7759093_7295,1,0,50,0,3,62.92,127.22,62.88,127.25,62.86,127.05,62.88,126.88,62.89,126.72,62.88,126.80,62.85,126.90,62.85,126.97,62.88,127.03,62.88,127.08,62.84,127.10,62.80,127.10,62.77,127.08,62.80,127.05,62.86,126.95,62.92,126.90,62.96,126.88,62.96,127.03,62.96,127.12,62.96,127.17,62.94,127.08,62.90,127.05,62.86,126.85,62.89,126.58,62.91,126.40,62.92,126.55,62.92,126.70,62.91,126.78,62.91,126.78,62.94,126.80,62.98,126.85,63.00,126.67,63.00,126.47,62.99,126.53,62.98,126.78,62.95,126.97,62.94,126.95,62.90,126.92,62.88,126.97,62.91,126.80,62.96,126.60,63.01,126.35,63.00,126.30,62.98,126.25,62.96,126.25,62.94,126.47,62.91,126.70,62.90,126.90,62.92,126.85,62.95,126.83
RZ_7759093_7296,1,0,49,0,3,62.98,126.85,62.98,126.92,62.98,126.97,62.98,126.95,62.98,126.90,62.94,126.85,62.90,126.80,62.92,126.72,63.00,126.62,63.06,126.60,63.06,126.65,63.06,126.65,63.05,126.60,63.04,126.55,63.04,126.50,63.05,126.45,63.05,126.40,63.06,126.47,63.06,126.65,63.05,126.85,63.02,126.88,63.00,126.88,63.00,126.90,63.00,126.92,63.00,126.92,63.02,126.88,63.10,126.85,63.16,126.78,63.14,126.80,63.09,126.85,63.05,126.90,63.08,127.00,63.09,127.08,63.04,127.12,63.00,127.12,62.95,127.10,62.98,127.08,62.98,127.10,62.98,127.08,62.98,127.08,62.99,127.05,63.00,127.15,63.01,127.20,63.02,127.25,63.02,127.30,63.01,127.25,62.99,127.20,62.99,127.17,63.00,127.22
RZ_7759093_7297,1,0,50,0,3,63.02,127.35,63.05,127.45,63.02,127.55,63.02,127.55,63.06,127.58,63.10,127.65,63.12,127.70,63.11,127.75,63.10,127.78,63.11,127.62,63.12,127.47,63.17,127.33,63.21,127.33,63.24,127.30,63.21,127.30,63.17,127.30,63.15,127.38,63.14,127.47,63.14,127.53,63.14,127.50,63.12,127.45,63.14,127.33,63.10,127.25,63.08,127.17,63.11,127.15,63.17,127.12,63.24,127.10,63.25,127.10,63.27,127.15,63.30,127.22,63.30,127.22,63.26,127.22,63.24,127.22,63.25,127.05,63.26,126.88,63.21,126.75,63.15,126.85,63.16,127.15,63.23,127.40,63.29,127.58,63.30,127.53,63.30,127.47,63.30,127.42,63.33,127.25,63.35,127.03,63.39,126.83,63.39,126.75,63.40,126.72,63.33,126.72,63.24,126.72
RZ_7759093_7298,1,0,51,0,3,63.25,126.70,63.34,126.70,63.44,126.72,63.41,126.78,63.36,126.97,63.31,127.15,63.27,127.17,63.23,127.05,63.19,126.92,63.21,126.75,63.26,126.58,63.29,126.53,63.27,126.58,63.29,126.62,63.33,126.67,63.35,126.80,63.40,126.95,63.45,126.97,63.48,126.97,63.41,126.88,63.35,126.80,63.30,126.70,63.27,126.70,63.35,126.65,63.44,126.62,63.52,126.65,63.52,126.67,63.50,126.67,63.46,126.55,63.45,126.47,63.46,126.47,63.44,126.53,63.39,126.60,63.34,126.67,63.31,126.80,63.29,126.92,63.29,126.92,63.33,126.62,63.36,126.33,63.38,126.35,63.40,126.67,63.44,126.97,63.46,126.90,63.48,126.83,63.48,126.80,63.51,126.83,63.54,126.75,63.55,126.67,63.51,126.62,63.48,126.72,63.46,126.75
RZ_7759093_7299,1,0,49,0,3,63.48,126.75,63.50,126.62,63.54,126.47,63.55,126.35,63.55,126.30,63.52,126.35,63.50,126.42,63.51,126.47,63.52,126.45,63.52,126.42,63.50,126.47,63.46,126.55,63.44,126.65,63.44,126.67,63.48,126.78,63.51,126.92,63.49,127.08,63.44,127.00,63.41,126.88,63.45,126.92,63.49,127.12,63.51,127.22,63.51,127.03,63.56,126.80,63.61,126.65,63.66,126.65,63.64,126.83,63.60,127.00,63.59,127.10,63.62,126.88,63.66,126.67,63.67,126.55,63.67,126.58,63.67,126.80,63.67,127.05,63.67,127.22,63.61,127.20,63.55,127.20,63.50,127.03,63.51,126.88,63.51,126.72,63.54,126.75,63.60,126.72,63.67,126.72,63.71,126.65,63.71,126.60,63.71,126.60,63.75,126.62,63.77,126.67
RZ_7759093_7300,1,0,50,0,3,63.80,126.78,63.81,126.88,63.80,126.80,63.76,126.67,63.70,126.70,63.67,126.85,63.67,126.92,63.65,126.80,63.62,126.65,63.59,126.62,63.60,126.60,63.60,126.72,63.67,126.83,63.75,126.80,63.75,126.70,63.67,126.65,63.60,126.67,63.59,126.72,63.59,126.70,63.60,126.70,63.61,126.55,63.61,126.40,63.61,126.17,63.60,126.12,63.59,126.42,63.60,126.78,63.61,127.03,63.64,126.83,63.64,126.60,63.64,126.55,63.62,126.60,63.61,126.67,63.60,126.72,63.64,126.78,63.69,126.80,63.70,126.85,63.67,126.85,63.65,126.85,63.67,126.80,63.69,126.75,63.70,126.88,63.67,127.03,63.65,127.22,63.61,127.28,63.60,127.22,63.60,126.95,63.62,126.70,63.67,126.65,63.75,126.80,63.81,126.88
RZ_7759093_7301,1,0,50,0,3,63.88,126.78,63.89,126.60,63.84,126.53,63.79,126.47,63.71,126.58,63.70,126.83,63.70,127.03,63.70,127.17,63.71,127.15,63.70,127.10,63.69,127.03,63.69,127.00,63.69,127.00,63.71,127.03,63.73,127.05,63.74,127.15,63.74,127.25,63.71,127.35,63.69,127.35,63.67,127.35,63.71,127.22,63.75,127.10,63.77,126.92,63.77,126.90,63.77,126.88,63.77,126.88,63.77,126.90,63.77,126.95,63.77,127.00,63.77,127.05,63.77,127.10,63.75,127.10,63.79,127.10,63.85,127.10,63.88,127.05,63.85,127.00,63.80,126.92,63.74,126.90,63.69,126.92,63.71,126.97,63.75,127.03,63.79,127.05,63.75,127.08,63.71,127.17,63.69,127.30,63.69,127.30,63.71,127.03,63.75,126.78,63.80,126.55,63.83,126.50
RZ_7759093_7302,1,0,50,0,3,63.83,126.50,63.80,126.55,63.76,126.58,63.71,126.53,63.66,126.45,63.66,126.47,63.65,126.62,63.64,126.65,63.69,126.58,63.73,126.62,63.76,126.80,63.75,126.97,63.75,126.95,63.74,126.95,63.71,127.00,63.69,127.08,63.65,127.17,63.66,127.22,63.66,127.22,63.67,127.25,63.67,127.28,63.67,127.28,63.66,127.38,63.64,127.45,63.62,127.55,63.64,127.55,63.65,127.53,63.65,127.55,63.64,127.62,63.64,127.72,63.62,127.78,63.62,127.80,63.61,127.83,63.59,127.85,63.58,127.85,63.56,127.88,63.55,127.80,63.54,127.72,63.55,127.65,63.55,127.72,63.55,127.80,63.54,127.95,63.52,128.00,63.51,128.15,63.51,128.22,63.52,128.18,63.54,128.03,63.56,127.90,63.55,127.88,63.55,127.85
RZ_7759093_7303,1,0,50,0,3,63.55,127.97,63.52,128.15,63.49,128.15,63.48,128.00,63.50,127.72,63.51,127.60,63.52,127.62,63.52,127.78,63.52,127.95,63.51,128.00,63.50,127.97,63.48,127.95,63.45,127.92,63.50,127.90,63.55,127.88,63.60,127.83,63.58,127.80,63.61,127.72,63.65,127.67,63.69,127.67,63.67,127.72,63.65,127.80,63.61,127.65,63.58,127.50,63.55,127.85,63.55,128.35,63.52,128.70,63.50,128.57,63.49,128.38,63.48,128.32,63.48,128.25,63.46,128.22,63.42,128.22,63.38,128.22,63.35,128.20,63.36,128.18,63.39,128.22,63.39,128.32,63.41,128.43,63.45,128.53,63.46,128.60,63.45,128.68,63.42,128.68,63.44,128.68,63.45,128.65,63.46,128.68,63.48,128.80,63.44,128.93,63.41,129.05,63.38,129.05
RZ_7759093_7304,1,0,50,0,3,63.38,128.95,63.39,128.82,63.41,128.72,63.42,128.78,63.42,128.82,63.44,128.85,63.46,128.80,63.44,128.78,63.39,128.72,63.36,128.70,63.38,128.68,63.39,128.72,63.39,128.78,63.38,128.80,63.33,128.95,63.31,129.12,63.31,129.03,63.34,128.78,63.30,128.55,63.24,128.53,63.20,128.45,63.24,128.35,63.25,128.40,63.23,128.57,63.24,128.75,63.24,128.80,63.25,128.88,63.23,129.00,63.21,129.10,63.23,128.95,63.24,128.78,63.25,128.70,63.24,128.85,63.26,128.97,63.33,129.03,63.38,128.97,63.39,128.93,63.34,128.80,63.30,128.72,63.29,128.82,63.31,129.03,63.36,129.03,63.38,128.85,63.40,128.60,63.40,128.57,63.41,128.50,63.35,128.47,63.29,128.40,63.25,128.35,63.26,128.30
RZ_7759093_7305,1,0,51,0,3,63.27,128.30,63.27,128.32,63.29,128.38,63.30,128.47,63.33,128.68,63.34,128.82,63.38,128.95,63.39,128.93,63.35,128.90,63.30,128.93,63.23,128.95,63.21,129.03,63.19,129.05,63.19,129.05,63.19,128.95,63.17,128.85,63.23,128.80,63.27,128.82,63.31,128.90,63.31,128.95,63.31,129.00,63.31,129.05,63.31,129.10,63.31,129.12,63.31,129.18,63.31,129.25,63.33,129.15,63.33,128.97,63.33,128.97,63.34,129.10,63.36,129.22,63.39,129.22,63.39,129.10,63.34,128.97,63.30,128.85,63.29,128.82,63.31,128.80,63.34,128.82,63.31,128.93,63.27,129.00,63.23,129.05,63.26,129.07,63.31,129.10,63.38,129.12,63.41,129.15,63.44,129.18,63.44,129.20,63.41,129.28,63.40,129.30,63.39,129.30,63.39,129.30
RZ_7759093_7306,1,0,51,0,3,63.38,129.30,63.40,129.32,63.41,129.43,63.41,129.43,63.40,129.45,63.39,129.45,63.40,129.50,63.39,129.55,63.38,129.55,63.38,129.50,63.38,129.45,63.35,129.40,63.33,129.28,63.30,129.15,63.30,129.15,63.31,129.25,63.33,129.38,63.34,129.38,63.33,129.45,63.30,129.53,63.30,129.50,63.30,129.43,63.30,129.22,63.33,129.12,63.36,129.00,63.39,128.97,63.40,129.07,63.41,129.30,63.41,129.53,63.41,129.62,63.40,129.53,63.40,129.45,63.39,129.43,63.39,129.40,63.41,129.30,63.44,129.22,63.46,129.22,63.46,129.28,63.45,129.30,63.45,129.32,63.45,129.32,63.45,129.30,63.45,129.22,63.45,129.15,63.46,129.10,63.46,129.20,63.45,129.20,63.44,129.20,63.40,129.12,63.39,129.20,63.38,129.30
RZ_7759093_7307,1,0,49,0,3,63.39,129.40,63.39,129.45,63.39,129.47,63.39,129.43,63.38,129.38,63.40,129.40,63.41,129.35,63.44,129.30,63.44,129.18,63.42,129.15,63.41,129.12,63.40,129.00,63.40,128.88,63.38,129.07,63.36,129.35,63.35,129.60,63.36,129.50,63.38,129.40,63.39,129.32,63.44,129.28,63.46,129.28,63.52,129.18,63.54,129.10,63.52,128.97,63.49,128.93,63.46,128.90,63.46,128.95,63.46,129.05,63.45,129.10,63.44,129.15,63.44,129.18,63.46,129.20,63.48,129.20,63.49,129.18,63.48,129.43,63.48,129.70,63.46,130.10,63.48,130.25,63.48,130.00,63.48,129.60,63.45,129.22,63.44,129.22,63.48,129.22,63.51,129.32,63.55,129.45,63.54,129.60,63.52,129.75,63.51,129.97,63.52,130.22
RZ_7759093_7308,1,0,50,0,3,63.52,130.20,63.55,130.07,63.55,129.95,63.55,129.95,63.54,129.80,63.52,129.68,63.49,129.53,63.46,129.55,63.41,129.55,63.41,129.50,63.41,129.45,63.41,129.62,63.41,129.80,63.42,130.00,63.44,129.95,63.45,129.90,63.44,129.82,63.45,129.82,63.48,129.90,63.49,129.97,63.49,130.07,63.49,130.05,63.50,130.03,63.49,130.00,63.48,129.97,63.48,129.95,63.46,129.88,63.45,129.80,63.51,129.90,63.59,130.07,63.60,130.20,63.51,130.10,63.42,130.00,63.40,129.95,63.38,129.97,63.36,130.00,63.34,130.03,63.34,130.05,63.38,130.20,63.41,130.38,63.46,130.20,63.48,129.85,63.51,129.50,63.56,129.47,63.60,129.68,63.56,129.90,63.54,130.12,63.51,130.12,63.52,130.07,63.52,129.95
RZ_7759093_7309,1,0,50,0,3,63.52,129.88,63.51,129.82,63.50,129.85,63.52,129.75,63.55,129.65,63.59,129.55,63.56,129.57,63.54,129.65,63.49,129.72,63.44,129.80,63.40,129.85,63.41,129.90,63.40,130.00,63.39,130.07,63.39,130.10,63.41,130.03,63.46,129.93,63.50,129.93,63.56,129.93,63.59,129.93,63.60,129.97,63.58,129.97,63.52,129.93,63.49,129.85,63.46,130.03,63.45,130.25,63.44,130.47,63.42,130.38,63.44,130.22,63.42,130.05,63.41,130.07,63.39,130.20,63.40,130.35,63.41,130.38,63.44,130.40,63.42,130.35,63.41,130.25,63.40,130.10,63.34,129.90,63.29,129.78,63.25,130.03,63.25,130.30,63.25,130.57,63.26,130.55,63.31,130.30,63.34,130.05,63.36,129.75,63.36,129.72,63.38,129.60,63.41,129.50
RZ_7759093_7310,1,0,50,0,3,63.44,129.47,63.44,129.62,63.42,129.90,63.42,130.12,63.41,130.20,63.40,130.12,63.39,130.03,63.39,129.97,63.40,129.93,63.39,129.88,63.39,129.80,63.38,129.80,63.38,129.85,63.38,129.90,63.41,129.93,63.42,130.05,63.45,130.18,63.45,130.30,63.39,130.30,63.33,130.10,63.26,129.90,63.26,129.75,63.26,129.93,63.26,130.18,63.26,130.32,63.26,130.43,63.25,130.40,63.25,130.38,63.25,130.28,63.25,130.20,63.23,130.12,63.19,130.12,63.17,130.25,63.17,130.40,63.17,130.53,63.16,130.55,63.16,130.55,63.16,130.55,63.20,130.57,63.24,130.60,63.27,130.62,63.30,130.62,63.34,130.47,63.36,130.32,63.35,130.32,63.33,130.55,63.29,130.75,63.31,130.80,63.34,130.78,63.39,130.75
RZ_7759093_7311,1,0,49,0,3,63.40,130.68,63.34,130.65,63.26,130.62,63.17,130.65,63.17,130.62,63.19,130.62,63.20,130.57,63.16,130.53,63.11,130.53,63.14,130.55,63.21,130.57,63.27,130.57,63.30,130.47,63.33,130.38,63.30,130.30,63.27,130.32,63.24,130.35,63.24,130.57,63.24,130.80,63.20,130.97,63.19,130.88,63.15,130.57,63.16,130.35,63.16,130.25,63.16,130.30,63.16,130.35,63.16,130.35,63.19,130.35,63.23,130.38,63.23,130.57,63.20,130.72,63.19,130.90,63.23,130.72,63.26,130.57,63.26,130.57,63.25,130.72,63.23,130.90,63.21,130.93,63.21,130.72,63.20,130.50,63.17,130.28,63.16,130.32,63.17,130.38,63.25,130.40,63.30,130.45,63.31,130.50,63.27,130.65,63.24,130.78,63.24,130.70
RZ_7759093_7312,1,0,51,0,3,63.23,130.53,63.19,130.35,63.17,130.35,63.19,130.28,63.21,130.18,63.24,130.05,63.24,130.00,63.24,130.18,63.26,130.30,63.29,130.45,63.31,130.38,63.30,130.38,63.31,130.32,63.34,130.25,63.36,130.43,63.36,130.65,63.33,130.82,63.33,130.78,63.33,130.72,63.34,130.70,63.34,130.72,63.33,130.78,63.30,130.75,63.34,130.65,63.36,130.53,63.40,130.45,63.41,130.40,63.42,130.35,63.40,130.32,63.36,130.30,63.35,130.25,63.39,130.20,63.40,130.32,63.40,130.50,63.40,130.55,63.40,130.43,63.48,130.30,63.54,130.28,63.59,130.20,63.55,130.15,63.51,130.10,63.48,130.07,63.46,130.05,63.46,130.03,63.46,130.32,63.42,130.60,63.39,130.72,63.41,130.57,63.45,130.43,63.50,130.47,63.49,130.47
RZ_7759093_7313,1,0,49,0,3,63.49,130.43,63.49,130.50,63.45,130.65,63.41,130.70,63.44,130.60,63.50,130.47,63.60,130.47,63.65,130.47,63.69,130.47,63.70,130.50,63.64,130.53,63.58,130.60,63.51,130.65,63.51,130.68,63.50,130.65,63.50,130.53,63.49,130.38,63.45,130.35,63.44,130.43,63.42,130.53,63.44,130.47,63.45,130.38,63.45,130.30,63.44,130.22,63.50,130.22,63.59,130.12,63.62,130.00,63.60,130.07,63.56,130.25,63.56,130.38,63.54,130.30,63.50,130.28,63.45,130.28,63.45,130.28,63.45,130.18,63.49,130.10,63.51,130.03,63.54,130.10,63.55,130.18,63.59,130.30,63.61,130.32,63.61,130.28,63.58,130.22,63.55,130.28,63.52,130.43,63.54,130.55,63.55,130.62,63.55,130.62,63.54,130.53
RZ_7759093_7314,1,0,50,0,3,63.54,130.40,63.56,130.28,63.59,130.12,63.58,129.97,63.52,130.12,63.46,130.40,63.49,130.70,63.56,130.70,63.61,130.62,63.59,130.45,63.58,130.30,63.58,130.20,63.55,130.03,63.52,129.85,63.49,129.55,63.49,129.45,63.49,129.62,63.49,129.93,63.48,130.22,63.50,130.20,63.52,130.25,63.59,130.28,63.64,130.28,63.67,130.07,63.69,129.93,63.69,129.82,63.66,129.80,63.62,129.78,63.61,129.75,63.60,129.75,63.54,129.82,63.46,130.03,63.39,130.18,63.39,130.30,63.42,130.32,63.51,129.97,63.59,129.60,63.64,129.45,63.65,129.62,63.67,129.80,63.67,129.75,63.69,129.72,63.67,129.57,63.67,129.45,63.66,129.32,63.66,129.30,63.62,129.35,63.59,129.47,63.56,129.60,63.58,129.62
RZ_7759093_7315,1,0,50,0,3,63.58,129.62,63.54,129.65,63.48,129.68,63.40,129.70,63.42,129.65,63.50,129.60,63.56,129.55,63.55,129.55,63.54,129.55,63.52,129.53,63.54,129.78,63.56,130.03,63.59,130.28,63.61,130.28,63.61,130.12,63.62,129.97,63.65,129.88,63.64,130.05,63.62,130.18,63.64,130.22,63.67,130.18,63.62,130.12,63.55,130.12,63.55,130.10,63.60,130.10,63.66,130.07,63.70,129.88,63.74,129.65,63.76,129.43,63.75,129.43,63.73,129.45,63.69,129.50,63.66,129.57,63.64,129.57,63.56,129.57,63.50,129.47,63.52,129.43,63.62,129.40,63.61,129.50,63.51,129.55,63.49,129.55,63.56,129.45,63.62,129.38,63.60,129.32,63.58,129.35,63.55,129.38,63.54,129.40,63.54,129.45,63.55,129.53,63.56,129.57
RZ_7759093_7316,1,0,50,0,3,63.58,129.43,63.58,129.25,63.55,129.03,63.51,128.95,63.49,128.78,63.50,128.68,63.56,128.62,63.60,128.72,63.65,128.93,63.65,129.30,63.61,129.62,63.58,129.88,63.52,129.88,63.51,129.88,63.49,129.82,63.51,129.68,63.55,129.55,63.59,129.43,63.59,129.45,63.60,129.45,63.56,129.53,63.54,129.62,63.54,129.57,63.58,129.43,63.61,129.43,63.64,129.57,63.65,129.72,63.65,129.70,63.64,129.68,63.62,129.65,63.62,129.55,63.65,129.55,63.62,129.62,63.59,129.78,63.54,129.88,63.54,129.90,63.54,129.75,63.56,129.57,63.60,129.35,63.64,129.25,63.65,129.15,63.64,129.07,63.69,129.00,63.73,128.97,63.77,128.97,63.77,129.07,63.76,129.20,63.75,129.38,63.74,129.45,63.74,129.35
RZ_7759093_7317,1,0,50,0,3,63.74,129.15,63.74,129.03,63.76,129.07,63.79,129.10,63.75,129.12,63.71,128.85,63.66,128.57,63.66,128.35,63.65,128.43,63.67,128.45,63.71,128.47,63.75,128.47,63.74,128.50,63.71,128.72,63.75,128.82,63.79,128.93,63.81,128.97,63.79,129.18,63.77,129.32,63.77,129.30,63.77,129.28,63.77,129.10,63.79,128.93,63.80,128.75,63.81,128.75,63.84,128.55,63.84,128.35,63.85,128.25,63.85,128.32,63.84,128.38,63.84,128.43,63.84,128.50,63.84,128.53,63.79,128.50,63.74,128.47,63.74,128.53,63.80,128.57,63.85,128.62,63.84,128.65,63.84,128.60,63.86,128.45,63.84,128.32,63.79,128.43,63.74,128.57,63.74,128.68,63.74,128.62,63.71,128.68,63.69,128.80,63.73,128.65,63.79,128.40
RZ_7759093_7318,1,0,50,0,3,63.85,128.15,63.86,128.15,63.86,128.30,63.86,128.43,63.84,128.55,63.81,128.57,63.83,128.35,63.85,128.20,63.89,128.07,63.88,128.38,63.88,128.65,63.88,128.80,63.86,128.65,63.85,128.53,63.81,128.43,63.80,128.35,63.79,128.35,63.79,128.45,63.79,128.62,63.81,128.70,63.84,128.72,63.85,128.62,63.88,128.53,63.88,128.53,63.90,128.62,63.91,128.65,63.95,128.50,63.95,128.25,63.96,128.07,63.98,128.00,64.00,128.07,64.01,128.22,64.00,128.35,63.99,128.43,63.98,128.25,63.98,128.10,63.96,128.10,63.91,128.28,63.89,128.45,63.88,128.50,63.92,128.53,63.98,128.55,63.98,128.55,63.95,128.38,63.94,128.20,63.91,128.05,63.89,128.05,63.91,127.97,63.94,127.92,64.00,127.97
RZ_7759093_7319,1,0,51,0,3,64.03,128.15,64.05,128.30,64.05,128.43,64.05,128.47,64.03,128.50,64.01,128.43,64.00,128.38,64.00,128.40,63.99,128.45,63.99,128.47,64.00,128.45,64.00,128.43,64.01,128.45,63.98,128.50,63.96,128.50,63.95,128.50,63.99,128.45,64.03,128.40,64.05,128.35,64.06,128.30,64.05,128.10,64.06,127.90,64.06,127.90,64.06,128.07,64.05,128.25,64.04,128.28,64.04,128.28,64.04,128.25,64.01,128.18,63.98,128.12,63.92,128.15,63.91,128.20,63.91,128.25,63.91,128.22,63.92,128.18,63.96,128.12,64.04,128.10,64.11,128.07,64.12,128.10,64.10,128.10,64.08,128.07,64.05,128.12,64.06,128.18,64.06,128.20,64.11,128.20,64.16,128.20,64.20,128.22,64.11,128.22,64.01,128.20,63.94,127.92,63.99,127.65
RZ_7759093_7320,1,0,50,0,3,64.05,127.47,64.10,127.53,64.09,127.60,64.09,127.62,64.12,127.67,64.17,127.70,64.25,127.72,64.28,127.70,64.31,127.70,64.34,127.75,64.33,127.80,64.24,127.72,64.16,127.65,64.11,127.58,64.15,127.50,64.20,127.42,64.22,127.50,64.21,127.65,64.17,127.83,64.15,127.88,64.17,127.90,64.20,127.90,64.22,127.80,64.24,127.70,64.25,127.58,64.28,127.53,64.29,127.55,64.28,127.60,64.24,127.67,64.20,127.72,64.17,127.75,64.16,127.78,64.17,127.75,64.19,127.80,64.20,127.85,64.19,127.75,64.17,127.62,64.16,127.47,64.16,127.47,64.16,127.47,64.19,127.65,64.20,127.80,64.20,127.83,64.20,127.72,64.20,127.65,64.25,127.65,64.31,127.70,64.35,127.70,64.33,127.78,64.30,127.78
RZ_7759093_7321,1,0,50,0,3,64.29,127.78,64.30,127.70,64.29,127.70,64.25,127.72,64.26,127.75,64.30,127.67,64.33,127.65,64.30,127.62,64.29,127.65,64.29,127.62,64.29,127.62,64.28,127.58,64.26,127.53,64.26,127.50,64.33,127.53,64.36,127.55,64.39,127.60,64.34,127.60,64.30,127.62,64.28,127.62,64.25,127.62,64.24,127.62,64.30,127.45,64.36,127.28,64.44,127.15,64.45,127.20,64.45,127.25,64.41,127.55,64.35,127.85,64.30,128.05,64.28,127.83,64.26,127.55,64.31,127.35,64.39,127.20,64.45,127.12,64.42,127.10,64.41,127.17,64.40,127.20,64.42,127.15,64.46,127.10,64.49,127.10,64.45,127.20,64.40,127.33,64.36,127.45,64.36,127.38,64.38,127.28,64.39,127.12,64.40,127.10,64.42,127.22,64.44,127.40
RZ_7759093_7322,1,0,50,0,3,64.45,127.55,64.45,127.65,64.46,127.67,64.47,127.58,64.46,127.45,64.45,127.22,64.42,127.15,64.42,127.10,64.41,127.10,64.40,127.08,64.36,127.12,64.35,127.15,64.40,127.17,64.46,127.12,64.53,127.10,64.54,127.20,64.55,127.33,64.54,127.42,64.53,127.35,64.50,127.30,64.47,127.28,64.46,127.10,64.49,126.92,64.45,126.85,64.39,127.03,64.33,127.22,64.33,127.33,64.31,127.35,64.34,127.38,64.38,127.35,64.45,127.35,64.50,127.38,64.53,127.38,64.51,127.47,64.47,127.58,64.45,127.60,64.42,127.50,64.42,127.45,64.44,127.45,64.44,127.53,64.44,127.45,64.46,127.30,64.53,127.17,64.56,127.17,64.60,127.22,64.59,127.22,64.58,127.17,64.55,127.10,64.56,127.05,64.56,127.00
RZ_7759093_7323,1,0,51,0,3,64.58,126.97,64.56,127.00,64.55,127.08,64.54,127.20,64.53,127.35,64.54,127.40,64.54,127.38,64.56,127.20,64.56,127.12,64.54,127.10,64.50,127.22,64.47,127.30,64.50,127.38,64.53,127.22,64.54,127.05,64.55,126.88,64.56,126.90,64.59,126.92,64.61,126.88,64.61,126.80,64.59,126.67,64.58,126.60,64.54,126.78,64.53,127.05,64.51,127.33,64.50,127.33,64.49,127.30,64.47,127.22,64.47,127.17,64.47,127.15,64.47,127.20,64.47,127.05,64.47,126.88,64.49,126.70,64.51,126.67,64.53,126.80,64.51,126.95,64.51,127.10,64.53,127.08,64.54,127.08,64.55,127.08,64.55,127.17,64.55,127.25,64.54,127.38,64.54,127.38,64.54,127.45,64.54,127.47,64.51,127.38,64.49,127.22,64.45,127.08,64.50,127.03
RZ_7759093_7324,1,0,51,0,3,64.56,126.97,64.66,126.92,64.67,126.90,64.62,126.88,64.55,126.88,64.46,126.88,64.46,126.90,64.46,126.92,64.47,126.92,64.54,126.92,64.59,126.83,64.54,126.75,64.45,126.78,64.39,126.90,64.44,126.97,64.46,126.97,64.45,126.95,64.42,126.95,64.41,126.92,64.41,126.97,64.42,127.05,64.42,127.12,64.44,127.03,64.44,126.90,64.42,126.80,64.41,126.83,64.40,126.85,64.40,126.88,64.40,126.88,64.41,126.88,64.45,126.88,64.49,126.88,64.51,126.88,64.55,126.90,64.58,126.88,64.60,126.85,64.60,126.83,64.60,126.78,64.60,126.75,64.59,126.70,64.56,126.70,64.55,126.70,64.53,126.72,64.53,126.80,64.49,126.90,64.45,127.00,64.45,126.85,64.54,126.72,64.62,126.58,64.59,126.60,64.51,126.67
RZ_7759093_7325,1,0,49,0,3,64.45,126.72,64.47,126.80,64.50,126.78,64.50,126.60,64.53,126.38,64.55,126.15,64.58,126.50,64.58,126.85,64.55,127.05,64.53,127.03,64.50,127.00,64.46,126.97,64.44,126.78,64.44,126.58,64.42,126.55,64.51,126.58,64.60,126.62,64.67,126.67,64.67,126.88,64.66,127.00,64.64,126.97,64.56,126.83,64.49,126.75,64.41,126.88,64.40,126.95,64.39,126.88,64.39,126.83,64.39,126.80,64.39,126.83,64.46,126.85,64.54,126.70,64.62,126.53,64.65,126.38,64.65,126.38,64.64,126.35,64.62,126.30,64.64,126.30,64.62,126.33,64.61,126.35,64.58,126.35,64.54,126.25,64.56,126.15,64.61,126.03,64.69,126.00,64.69,126.15,64.61,126.30,64.53,126.47,64.41,126.50,64.38,126.47
RZ_7759093_7326,1,0,50,0,3,64.44,126.42,64.54,126.28,64.60,126.17,64.59,126.15,64.58,126.17,64.59,126.17,64.58,126.15,64.56,126.20,64.59,126.28,64.61,126.50,64.61,126.75,64.58,126.97,64.55,126.90,64.54,126.67,64.51,126.45,64.49,126.45,64.49,126.47,64.49,126.53,64.49,126.60,64.49,126.65,64.47,126.75,64.47,126.78,64.44,126.53,64.41,126.22,64.40,125.95,64.41,125.97,64.42,126.03,64.42,126.08,64.44,126.10,64.45,126.08,64.45,126.03,64.47,126.03,64.50,126.00,64.51,125.97,64.51,126.10,64.49,126.15,64.46,126.17,64.45,126.08,64.45,126.03,64.45,126.00,64.44,126.22,64.41,126.47,64.39,126.60,64.39,126.45,64.39,126.35,64.44,126.40,64.47,126.42,64.50,126.35,64.51,126.25,64.53,126.20
RZ_7759093_7327,1,0,49,0,3,64.54,126.20,64.54,126.20,64.54,126.20,64.54,126.03,64.53,125.90,64.53,125.83,64.51,125.90,64.51,125.92,64.50,126.03,64.50,126.08,64.49,126.15,64.47,126.12,64.47,126.15,64.47,126.15,64.49,126.22,64.49,126.28,64.49,126.35,64.47,126.38,64.46,126.33,64.45,126.28,64.45,126.25,64.46,126.25,64.46,126.22,64.46,126.17,64.45,126.12,64.45,126.10,64.45,126.12,64.45,126.15,64.44,126.20,64.49,126.25,64.56,126.33,64.65,126.35,64.67,126.38,64.67,126.38,64.65,126.40,64.62,126.42,64.61,126.30,64.61,126.10,64.59,125.90,64.54,125.95,64.50,126.08,64.56,126.17,64.62,126.22,64.65,126.20,64.58,126.17,64.50,126.17,64.47,126.17,64.47,126.17,64.49,126.10
RZ_7759093_7328,1,0,50,0,3,64.51,126.00,64.54,125.90,64.58,125.85,64.65,125.83,64.72,125.80,64.78,125.80,64.79,125.83,64.79,125.90,64.78,125.95,64.70,125.97,64.65,125.78,64.62,125.58,64.66,125.38,64.64,125.40,64.59,125.42,64.54,125.45,64.54,125.47,64.56,125.55,64.60,125.55,64.62,125.53,64.61,125.42,64.59,125.35,64.58,125.35,64.60,125.38,64.66,125.40,64.70,125.50,64.75,125.50,64.76,125.45,64.79,125.25,64.76,125.53,64.72,125.92,64.71,126.20,64.70,126.03,64.65,125.88,64.60,125.80,64.55,125.83,64.58,125.78,64.60,125.75,64.61,125.67,64.62,125.60,64.62,125.53,64.61,125.50,64.61,125.47,64.64,125.45,64.66,125.40,64.69,125.35,64.70,125.25,64.71,125.17,64.74,125.08,64.76,125.15
RZ_7759093_7329,1,0,50,0,3,64.76,125.25,64.72,125.50,64.67,125.65,64.65,125.92,64.64,126.05,64.64,126.10,64.64,126.03,64.65,125.97,64.66,126.12,64.69,126.28,64.65,126.33,64.61,126.17,64.58,126.03,64.59,125.92,64.62,125.88,64.66,125.80,64.67,125.80,64.67,125.83,64.67,125.85,64.67,125.88,64.65,125.95,64.61,126.00,64.59,125.90,64.60,125.83,64.65,125.75,64.59,125.83,64.50,125.80,64.49,125.53,64.59,125.25,64.67,125.00,64.66,125.05,64.62,125.15,64.58,125.28,64.55,125.40,64.56,125.25,64.59,125.08,64.61,124.90,64.61,124.95,64.64,125.12,64.65,125.33,64.62,125.53,64.61,125.60,64.61,125.65,64.67,125.60,64.72,125.50,64.72,125.40,64.69,125.33,64.66,125.25,64.70,125.20,64.74,125.22
RZ_7759093_7330,1,0,50,0,3,64.69,125.22,64.61,125.22,64.56,125.25,64.64,125.30,64.70,125.35,64.67,125.53,64.60,125.67,64.53,125.85,64.53,125.85,64.53,125.72,64.53,125.60,64.51,125.47,64.51,125.47,64.54,125.45,64.58,125.42,64.61,125.42,64.62,125.40,64.65,125.40,64.66,125.42,64.65,125.45,64.64,125.47,64.62,125.50,64.60,125.53,64.58,125.50,64.56,125.50,64.58,125.50,64.58,125.53,64.61,125.55,64.65,125.60,64.64,125.55,64.60,125.50,64.58,125.47,64.60,125.53,64.61,125.60,64.62,125.70,64.64,125.75,64.65,125.80,64.65,125.88,64.66,125.95,64.67,125.92,64.70,125.78,64.72,125.47,64.74,125.28,64.74,125.08,64.69,125.05,64.65,125.05,64.55,125.12,64.49,125.28,64.41,125.42,64.40,125.53
RZ_7759093_7331,1,0,50,0,11,64.38,125.53,64.36,125.42,64.42,125.33,64.50,125.22,64.59,125.25,64.60,125.40,64.61,125.58,64.61,125.72,64.61,125.70,64.60,125.67,64.62,125.65,64.65,125.65,64.69,125.55,64.70,125.42,64.70,125.30,64.70,125.33,64.70,125.33,64.70,125.35,64.70,125.33,64.70,125.30,64.67,125.28,64.66,125.42,64.66,125.58,64.67,125.72,64.71,125.72,64.71,125.72,64.72,125.70,64.72,125.67,64.74,125.67,64.78,125.67,64.81,125.70,64.83,125.75,64.83,125.78,64.81,125.83,64.75,125.85,64.69,125.78,64.64,125.67,64.66,125.58,64.72,125.60,64.76,125.67,64.80,125.83,64.81,125.97,64.84,126.03,64.80,125.95,64.76,125.78,64.72,125.62,64.70,125.53,64.66,125.60,64.62,125.67,64.64,125.72
RZ_7759093_7332,1,0,50,0,1,64.66,125.60,64.69,125.47,64.69,125.40,64.69,125.40,64.72,125.40,64.75,125.20,64.78,124.97,64.78,124.78,64.79,124.83,64.80,125.03,64.80,125.20,64.80,125.35,64.81,125.17,64.81,125.08,64.83,124.95,64.83,125.22,64.84,125.42,64.86,125.45,64.88,125.30,64.91,125.08,64.94,125.03,64.97,124.97,65.00,125.00,65.01,125.00,65.10,125.22,65.19,125.45,65.31,125.62,65.44,125.53,65.65,125.40,65.97,125.33,66.31,125.22,66.72,125.15,67.11,125.10,67.47,125.15,67.85,125.20,68.14,125.28,68.49,125.25,68.74,125.22,68.96,125.25,69.15,125.28,69.26,125.20,69.39,125.03,69.42,124.90,69.47,124.88,69.53,124.83,69.59,124.55,69.70,124.28,69.80,124.08,69.89,124.08,69.81,124.12
RZ_7759093_7333,1,0,50,0,1,69.74,124.05,69.65,123.92,69.64,123.80,69.60,123.95,69.54,124.10,69.46,124.25,69.42,124.25,69.40,124.25,69.39,124.35,69.35,124.47,69.31,124.62,69.28,124.67,69.24,124.58,69.21,124.42,69.21,124.25,69.24,124.25,69.26,124.25,69.26,124.47,69.26,124.70,69.22,124.75,69.21,124.55,69.21,124.40,69.25,124.42,69.29,124.40,69.33,124.35,69.35,124.30,69.40,124.25,69.45,124.20,69.45,124.42,69.39,124.75,69.31,124.88,69.30,124.67,69.31,124.50,69.34,124.50,69.39,124.50,69.40,124.40,69.38,124.33,69.33,124.28,69.31,124.33,69.33,124.50,69.35,124.62,69.35,124.35,69.35,124.03,69.33,123.70,69.30,123.78,69.28,123.95,69.24,124.10,69.21,124.25,69.21,124.20,69.21,124.20
RZ_7759093_7334,1,0,50,0,1,69.22,124.20,69.24,124.20,69.24,124.20,69.25,124.22,69.26,124.22,69.21,124.17,69.14,124.12,69.14,124.08,69.20,123.97,69.26,123.90,69.28,123.85,69.26,123.90,69.25,123.88,69.26,123.85,69.26,124.12,69.26,124.45,69.25,124.70,69.25,124.50,69.25,124.28,69.22,124.15,69.21,124.17,69.25,124.25,69.29,124.12,69.28,123.95,69.21,124.05,69.16,124.30,69.15,124.55,69.15,124.60,69.14,124.67,69.12,124.80,69.12,124.47,69.14,124.10,69.14,123.92,69.17,124.10,69.25,124.30,69.34,124.25,69.30,124.22,69.20,124.22,69.10,124.28,69.15,124.45,69.20,124.60,69.28,124.72,69.29,124.65,69.26,124.53,69.24,124.38,69.25,124.22,69.29,124.17,69.33,124.12,69.31,124.15,69.30,124.25
RZ_7759093_7335,1,0,50,0,1,69.29,124.35,69.25,124.55,69.22,124.65,69.19,124.80,69.16,124.83,69.15,124.80,69.12,124.55,69.11,124.33,69.11,124.33,69.12,124.53,69.14,124.72,69.15,124.75,69.12,124.60,69.09,124.42,69.06,124.35,69.10,124.42,69.15,124.53,69.15,124.58,69.10,124.62,69.08,124.53,69.10,124.38,69.11,124.25,69.11,124.28,69.10,124.30,69.11,124.33,69.14,124.33,69.12,124.47,69.09,124.65,69.06,124.78,69.06,124.72,69.06,124.65,69.05,124.53,69.05,124.47,69.05,124.53,69.05,124.67,69.05,124.50,69.06,124.28,69.06,124.05,69.06,124.20,69.06,124.38,69.06,124.50,69.06,124.45,69.03,124.53,68.99,124.60,68.96,124.72,68.99,124.75,69.03,124.75,69.05,124.72,69.08,124.55,69.08,124.40
RZ_7759093_7336,1,0,50,0,1,69.08,124.28,69.05,124.28,69.01,124.53,69.01,124.75,68.97,124.80,68.94,124.60,68.91,124.40,68.89,124.40,68.86,124.42,68.85,124.42,68.90,124.40,68.99,124.38,69.03,124.35,69.05,124.33,69.04,124.40,69.05,124.55,69.06,124.67,69.06,124.80,69.03,124.85,68.99,124.88,68.95,124.83,68.94,124.83,68.92,124.83,68.92,124.78,68.95,124.67,68.97,124.60,68.99,124.60,68.97,124.65,68.95,124.67,68.90,124.70,68.89,124.67,68.86,124.65,68.89,124.55,68.90,124.40,68.90,124.25,68.89,124.22,68.88,124.25,68.88,124.35,68.89,124.40,68.90,124.53,68.90,124.60,68.90,124.70,68.90,124.75,68.88,124.78,68.86,124.78,68.89,124.70,68.92,124.62,68.95,124.53,68.91,124.45,68.89,124.38
RZ_7759093_7337,1,0,50,0,1,68.89,124.22,68.90,124.15,68.90,124.15,68.86,124.25,68.81,124.35,68.75,124.55,68.71,124.75,68.71,124.55,68.72,124.17,68.75,123.97,68.75,124.22,68.79,124.45,68.83,124.38,68.86,124.20,68.89,124.05,68.91,124.03,68.94,124.00,68.97,124.17,68.99,124.38,69.01,124.53,69.01,124.38,69.04,124.22,69.06,124.35,69.08,124.58,69.04,124.70,69.00,124.47,68.99,124.25,68.94,124.17,68.89,124.22,68.83,124.30,68.81,124.22,68.80,124.05,68.88,123.85,68.94,123.70,68.95,123.67,68.88,123.88,68.81,124.08,68.83,124.05,68.85,123.83,68.89,123.58,68.89,123.72,68.90,123.85,68.92,124.17,68.96,124.35,68.99,124.53,69.00,124.53,69.00,124.30,69.03,124.10,69.04,123.92,68.99,124.00
RZ_7759093_7338,1,0,51,0,1,68.91,124.08,68.80,123.78,68.76,123.42,68.84,123.08,68.91,123.05,69.00,123.05,69.04,122.92,69.08,122.80,69.09,122.67,69.06,122.65,69.14,122.38,69.24,122.08,69.34,121.78,69.34,121.62,69.35,121.35,69.40,121.12,69.45,121.10,69.56,120.75,69.62,120.33,69.69,119.92,69.70,119.95,69.69,120.28,69.67,120.60,69.66,121.58,69.66,122.28,69.64,123.47,69.61,124.62,69.55,126.33,69.47,128.05,69.49,129.72,69.58,131.47,69.66,133.35,69.69,134.97,69.80,136.82,69.91,138.30,70.00,140.90,70.03,142.93,70.01,145.65,70.00,148.32,69.90,151.07,69.79,154.38,69.67,157.25,69.39,161.05,69.12,164.22,69.03,167.53,69.05,170.70,69.06,174.35,68.89,178.30,68.70,182.32,68.26,186.32,67.80,190.53
RZ_7759093_7339,1,0,51,0,1,67.65,194.55,67.74,198.50,67.72,202.38,67.33,206.93,66.91,211.43,66.66,215.78,66.49,220.05,66.29,224.30,65.97,229.03,65.46,233.62,64.94,238.95,64.42,243.93,64.08,249.00,63.69,253.65,63.26,258.43,63.02,262.98,62.73,267.85,62.48,272.32,61.90,277.23,61.21,281.85,60.46,286.77,59.71,291.43,59.05,296.30,58.38,300.98,57.92,305.77,57.58,310.10,57.21,314.50,56.54,318.93,55.73,323.60,54.85,328.30,54.01,332.45,53.19,336.38,52.15,340.93,51.20,344.95,50.14,349.77,49.30,353.75,47.94,357.70,46.69,360.85,45.12,364.18,44.10,367.38,43.38,369.38,43.23,369.95,43.23,369.95
RZ_7759093_7340,1,0,49,0,1,43.84,369.50,43.84,369.50,43.84,369.50,44.85,367.70,46.31,364.43,47.76,361.12,48.24,359.62,48.62,352.55,48.95,345.48,48.95,345.48,48.75,343.40,48.76,339.95,49.00,335.15,49.44,332.45,50.54,326.98
RZ_7759093_7341,1,0,50,0,1,51.40,322.82,52.25,318.68,52.45,315.93,52.98,311.70,53.75,305.68,54.50,301.35,55.20,297.02,55.80,293.15,56.45,288.80,57.02,284.65,57.75,280.95,58.51,276.80,59.23,272.93,59.69,268.95,60.11,265.38,60.56,261.55,60.67,257.55,60.60,254.07,60.45,250.78,60.71,247.22,61.06,243.60,61.48,239.82,61.88,235.80,62.21,232.43,62.85,229.15,63.50,226.18,64.44,222.60,65.19,219.03,65.84,215.70,66.05,212.55,65.97,209.32,65.88,206.65,65.95,203.70,66.11,200.97,66.25,197.82,66.38,194.80,66.50,191.82,66.66,189.12,66.89,186.62,67.11,184.25,67.26,181.65,67.31,179.32,67.36,177.07,67.31,175.07,67.08,172.93,66.85,170.72,66.59,168.57,66.51,166.60,66.41,164.57,66.47,162.80
RZ_7759093_7342,1,0,51,0,1,66.54,160.68,66.61,158.85,66.78,157.03,66.95,155.30,67.05,153.40,67.06,151.80,67.08,150.28,67.00,149.32,66.90,148.03,66.78,146.72,66.79,145.20,66.80,143.85,66.65,143.03,66.50,141.97,66.34,140.53,66.30,139.22,66.25,138.55,66.24,137.88,66.26,136.93,66.25,135.97,66.17,135.10,65.99,134.10,65.84,133.10,65.72,132.65,65.65,132.15,65.60,131.22,65.54,130.35,65.46,129.55,65.41,129.20,65.36,128.53,65.42,127.65,65.46,126.58,65.53,125.47,65.58,124.85,65.50,124.47,65.38,124.45,65.24,124.35,65.21,124.12,65.21,123.28,65.21,122.53,65.25,121.83,65.28,121.65,65.24,121.15,65.12,120.70,65.03,120.12,65.01,119.90,65.04,119.25,65.04,118.75,65.04,118.22,65.01,118.05,65.00,118.00
RZ_7759093_7343,1,0,49,0,1,65.04,117.62,65.10,117.20,65.19,116.75,65.22,116.42,65.25,116.22,65.24,115.88,65.21,115.65,65.19,115.42,65.19,115.40,65.17,115.40,65.16,115.38,65.16,115.03,65.15,114.60,65.15,113.92,65.15,113.55,65.21,113.25,65.28,113.17,65.26,113.12,65.21,113.05,65.15,113.00,65.12,112.95,65.16,112.97,65.22,113.00,65.29,113.00,65.29,112.97,65.28,112.92,65.28,112.60,65.28,112.28,65.29,111.97,65.29,111.95,65.29,112.15,65.30,112.33,65.30,112.30,65.31,112.05,65.34,111.72,65.33,111.67,65.31,111.72,65.30,111.83,65.31,111.60,65.33,111.25,65.31,111.05,65.30,111.25,65.29,111.45,65.30,111.60,65.34,111.65,65.36,111.72,65.36,111.75,65.30,111.72,65.24,111.60
RZ_7759093_7344,1,0,50,0,1,65.21,111.45,65.20,111.38,65.20,111.35,65.19,111.33,65.15,111.33,65.10,111.42,65.15,111.53,65.21,111.45,65.30,111.22,65.31,111.00,65.36,110.97,65.38,111.05,65.39,111.22,65.38,111.38,65.34,111.47,65.30,111.47,65.29,111.50,65.31,111.50,65.36,111.47,65.30,111.45,65.20,111.45,65.10,111.55,65.06,111.67,65.12,111.72,65.19,111.80,65.25,111.88,65.21,111.85,65.17,111.67,65.15,111.50,65.15,111.50,65.15,111.47,65.15,111.47,65.12,111.45,65.10,111.55,65.10,111.62,65.09,111.60,65.06,111.55,65.04,111.60,65.01,111.80,65.05,111.97,65.08,112.08,65.10,112.08,65.10,112.03,65.12,111.97,65.10,111.92,65.06,111.90,65.03,111.88,65.04,111.80,65.10,111.72,65.16,111.70
RZ_7759093_7345,1,0,50,0,1,65.21,111.70,65.21,111.75,65.22,111.80,65.29,111.83,65.36,111.88,65.36,111.88,65.29,111.80,65.22,111.72,65.21,111.70,65.20,111.67,65.19,111.67,65.19,111.65,65.17,111.75,65.17,111.88,65.17,111.78,65.16,111.62,65.14,111.53,65.12,111.65,65.10,111.90,65.10,112.03,65.10,112.05,65.10,111.95,65.10,111.95,65.11,112.17,65.11,112.35,65.10,112.45,65.09,112.38,65.11,112.28,65.15,112.35,65.17,112.42,65.22,112.30,65.25,112.05,65.28,111.80,65.26,111.78,65.21,111.80,65.16,111.85,65.12,111.92,65.11,111.85,65.11,111.78,65.10,111.97,65.10,112.20,65.11,112.40,65.10,112.33,65.10,112.20,65.10,112.12,65.10,112.10,65.08,112.15,65.06,112.17,65.04,112.12,65.05,112.10
RZ_7759093_7346,1,0,50,0,1,65.09,112.08,65.11,112.15,65.15,112.25,65.14,112.33,65.15,112.33,65.15,112.33,65.15,112.33,65.15,112.33,65.15,112.33,65.15,112.33,65.20,112.35,65.24,112.35,65.26,112.42,65.22,112.45,65.16,112.47,65.10,112.42,65.06,112.35,65.04,112.33,65.04,112.40,65.08,112.58,65.11,112.72,65.16,112.25,65.17,111.70,65.17,111.50,65.15,111.83,65.12,112.12,65.11,112.05,65.10,112.03,65.09,112.03,65.04,112.25,64.99,112.40,65.04,112.47,65.12,112.38,65.26,112.25,65.30,112.22,65.22,112.22,65.11,112.22,65.00,112.17,65.01,112.12,65.04,111.95,65.06,111.78,65.12,111.53,65.19,111.45,65.22,111.55,65.17,111.72,65.11,111.90,65.09,111.90,65.10,111.90,65.11,111.85,65.11,111.83
RZ_7759093_7347,1,0,50,0,1,65.10,111.80,65.11,111.83,65.12,111.85,65.14,111.88,65.22,111.78,65.31,111.70,65.30,111.78,65.20,111.97,65.11,112.15,65.12,112.17,65.14,112.17,65.11,112.17,65.08,112.12,65.04,112.03,65.04,111.92,65.10,111.88,65.17,111.85,65.24,111.83,65.22,111.80,65.21,111.72,65.21,111.65,65.14,111.62,65.06,111.70,65.03,111.78,65.12,111.78,65.22,111.75,65.28,111.83,65.26,111.95,65.26,112.05,65.29,112.00,65.29,111.92,65.28,111.85,65.24,112.15,65.22,112.53,65.20,112.83,65.19,112.55,65.15,112.28,65.12,112.08,65.09,112.15,65.09,112.25,65.09,112.38,65.09,112.40,65.09,112.40,65.09,112.38,65.08,112.20,65.08,112.03,65.06,111.83,65.11,111.80,65.16,111.78,65.20,111.88
RZ_7759093_7348,1,0,49,0,1,65.17,112.00,65.14,112.10,65.05,112.12,64.96,112.08,64.96,111.92,65.05,111.75,65.11,111.90,65.10,112.15,65.09,112.17,65.09,111.97,65.10,111.85,65.11,111.95,65.11,112.05,65.12,111.88,65.12,111.70,65.11,111.40,65.10,111.33,65.11,111.28,65.12,111.55,65.06,111.67,64.99,111.78,65.01,111.78,65.11,111.90,65.20,112.03,65.20,112.05,65.19,112.10,65.17,112.12,65.19,111.97,65.22,111.80,65.25,111.60,65.22,111.65,65.21,111.72,65.19,111.80,65.17,111.85,65.17,111.97,65.19,112.12,65.24,112.20,65.26,112.10,65.30,112.00,65.30,111.95,65.33,111.92,65.35,111.90,65.39,111.85,65.38,111.83,65.34,111.85,65.30,111.90,65.25,111.90,65.21,111.83,65.19,111.75
RZ_7759093_7349,1,0,50,0,11,65.19,111.78,65.19,111.75,65.26,111.70,65.34,111.62,65.42,111.62,65.45,111.60,65.44,111.60,65.40,111.60,65.36,111.62,65.35,111.67,65.35,111.78,65.35,111.85,65.33,111.97,65.30,112.00,65.30,112.03,65.34,112.05,65.38,112.08,65.39,111.95,65.38,111.85,65.36,111.72,65.35,111.50,65.39,111.22,65.41,110.97,65.45,111.03,65.47,111.00,65.41,110.92,65.33,110.83,65.24,110.95,65.22,111.10,65.20,111.22,65.16,111.40,65.21,111.55,65.29,111.72,65.36,111.78,65.36,111.85,65.39,111.88,65.40,111.78,65.39,111.62,65.38,111.47,65.35,111.50,65.34,111.60,65.30,111.47,65.26,111.25,65.22,111.05,65.20,111.08,65.19,111.15,65.24,111.15,65.30,111.15,65.39,111.17,65.40,111.25
RZ_7759093_7350,1,0,50,0,3,65.40,111.33,65.40,111.45,65.40,111.53,65.39,111.58,65.36,111.50,65.35,111.33,65.39,111.15,65.42,111.03,65.45,110.95,65.45,110.92,65.46,111.05,65.46,111.20,65.42,111.38,65.39,111.42,65.35,111.47,65.36,111.38,65.39,111.15,65.40,110.90,65.40,110.97,65.39,111.12,65.39,111.25,65.40,111.25,65.41,111.30,65.38,111.35,65.33,111.33,65.25,111.30,65.21,111.35,65.22,111.50,65.28,111.58,65.35,111.40,65.38,111.20,65.39,111.08,65.40,111.12,65.39,111.17,65.40,111.35,65.39,111.62,65.38,111.88,65.36,111.78,65.36,111.67,65.40,111.53,65.42,111.53,65.45,111.50,65.41,111.53,65.39,111.62,65.35,111.72,65.35,111.70,65.30,111.58,65.26,111.42,65.21,111.33,65.20,111.28
RZ_7759093_7351,1,0,50,0,3,65.21,111.40,65.26,111.58,65.33,111.67,65.38,111.58,65.35,111.47,65.30,111.42,65.25,111.38,65.28,111.33,65.34,111.30,65.40,111.20,65.40,111.12,65.39,111.10,65.41,111.17,65.42,111.33,65.45,111.60,65.45,111.83,65.35,112.03,65.25,112.03,65.15,112.08,65.15,112.12,65.15,112.20,65.12,112.28,65.11,112.17,65.14,112.05,65.14,111.95,65.14,112.12,65.11,112.28,65.11,112.35,65.12,112.30,65.14,112.38,65.15,112.47,65.15,112.62,65.15,112.70,65.15,112.53,65.20,112.25,65.25,112.08,65.35,112.15,65.40,112.17,65.38,112.12,65.31,112.05,65.24,112.03,65.24,112.10,65.24,112.28,65.24,112.45,65.26,112.50,65.28,112.42,65.28,112.38,65.24,112.38,65.20,112.33,65.16,112.25
RZ_7759093_7352,1,0,50,0,3,65.15,112.35,65.14,112.45,65.12,112.50,65.12,112.40,65.06,112.75,64.99,113.17,64.92,113.25,64.95,112.90,64.99,112.58,65.06,112.85,65.12,113.12,65.11,113.33,65.05,113.22,64.99,112.97,64.97,112.85,64.97,112.70,65.00,112.67,65.00,112.65,64.99,112.62,64.95,112.67,64.95,112.78,65.00,112.85,65.05,112.88,65.08,112.83,65.04,112.78,64.99,112.97,64.99,113.20,65.00,113.45,65.01,113.50,64.99,113.60,64.95,113.65,64.91,113.67,64.92,113.62,64.94,113.60,64.90,113.58,64.86,113.60,64.83,113.67,64.83,113.72,64.85,113.75,64.88,113.80,64.85,113.83,64.80,113.88,64.76,113.85,64.76,113.85,64.78,113.83,64.78,113.72,64.78,113.62,64.80,113.83,64.81,114.10,64.84,114.15
RZ_7759093_7353,1,0,51,0,3,64.85,113.95,64.85,113.83,64.85,113.90,64.84,113.95,64.83,113.92,64.86,113.92,64.90,114.08,64.92,114.22,64.91,114.33,64.90,114.25,64.90,114.17,64.91,114.15,64.92,114.15,64.92,114.33,64.89,114.60,64.84,114.83,64.83,114.88,64.83,114.72,64.84,114.55,64.86,114.40,64.89,114.38,64.91,114.45,64.94,114.55,64.96,114.62,64.94,114.50,64.84,114.38,64.74,114.33,64.75,114.58,64.83,114.83,64.90,114.97,64.92,115.00,64.89,115.03,64.83,115.08,64.75,115.08,64.69,115.00,64.67,114.92,64.76,114.88,64.88,114.88,64.94,114.95,64.89,115.03,64.84,115.17,64.85,115.25,64.86,115.38,64.86,115.42,64.92,115.47,64.99,115.53,64.99,115.58,64.92,115.65,64.90,115.62,64.94,115.53,64.88,115.42
RZ_7759093_7354,1,0,51,0,3,64.76,115.45,64.62,115.50,64.61,115.55,64.60,115.70,64.62,115.85,64.61,116.08,64.60,116.15,64.60,116.22,64.64,116.22,64.66,116.22,64.69,116.25,64.65,116.40,64.61,116.55,64.66,116.45,64.74,116.22,64.79,115.88,64.76,115.78,64.74,115.85,64.71,116.15,64.67,116.42,64.65,116.35,64.65,116.15,64.71,115.97,64.79,116.00,64.81,116.03,64.76,116.00,64.67,116.00,64.64,116.10,64.60,116.20,64.59,116.33,64.56,116.38,64.58,116.35,64.60,116.28,64.64,116.17,64.65,116.17,64.71,116.15,64.76,116.15,64.78,116.12,64.75,116.10,64.74,116.08,64.72,115.97,64.75,115.88,64.76,115.97,64.76,116.10,64.78,116.25,64.79,116.28,64.79,116.53,64.75,116.78,64.69,116.97,64.64,116.97,64.61,116.97
RZ_7759093_7355,1,5,50,5,1,64.61,117.05,64.66,117.12,64.71,117.05,64.79,116.72,64.79,116.42,64.83,116.22,64.86,116.22,64.89,116.55,64.89,116.85,64.88,116.97,64.84,116.78,64.81,116.58,64.76,116.55,64.75,116.60,64.75,116.62,64.76,116.67,64.75,116.85,64.72,117.08,64.71,117.22,64.71,117.17,64.70,117.08,64.70,117.03,64.70,116.90,64.70,116.78,64.69,116.65,64.67,116.80,64.67,117.00,64.67,117.20,64.70,117.22,64.71,117.28,64.71,117.28,64.69,117.22,64.60,117.38,64.51,117.62,64.49,117.83,64.51,117.83,64.59,117.78,64.65,117.70,64.70,117.67,64.70,117.65,64.69,117.65,64.78,117.65,64.86,117.65,64.91,117.67,64.86,117.72,64.80,117.75,64.75,117.70,64.71,117.67,64.70,117.67,64.67,117.80
RZ_7759093_7356,1,5,50,0,1,64.70,117.90,64.75,117.95,64.79,118.10,64.81,118.25,64.84,118.20,64.89,118.10,64.91,118.15,64.84,118.40,64.74,118.35,64.64,118.10,64.70,117.88,64.76,117.85,64.81,117.88,64.76,117.85,64.71,117.83,64.67,117.72,64.66,117.62,64.66,117.60,64.66,117.62,64.74,117.60,64.83,117.53,64.89,117.42,64.83,117.42,64.76,117.42,64.72,117.47,64.74,117.50,64.75,117.55,64.76,117.58,64.78,117.55,64.78,117.53,64.76,117.65,64.78,117.85,64.79,118.00,64.83,117.88,64.86,117.75,64.89,117.67,64.88,117.65,64.94,117.62,65.00,117.47,65.17,117.35,65.36,117.22,65.60,117.25,65.85,117.75,66.21,118.22,66.75,118.65,67.28,118.58,67.81,118.47,68.29,118.47,68.81,118.65,69.30,119.00
RZ_7759093_7357,1,5,50,0,1,69.80,119.28,70.15,119.38,70.55,119.28,70.91,119.15,71.22,119.28,71.50,119.42,71.64,120.00,71.83,120.38,71.96,120.83,72.12,120.88,72.24,120.90,72.30,120.90,72.40,121.15,72.47,121.40,72.50,121.70,72.50,121.75,72.51,121.80,72.51,121.80,72.49,121.80,72.49,121.92,72.49,122.03,72.45,122.12,72.40,122.12,72.34,122.12,72.34,122.12,72.26,122.12,72.20,122.17,72.14,122.30,72.14,122.47,72.17,122.58,72.20,122.65,72.19,122.75,72.16,122.92,72.10,123.00,72.09,122.92,72.05,122.75,72.05,122.67,72.04,122.67,72.03,122.75,72.09,122.80,72.14,123.03,72.20,123.25,72.20,123.47,72.20,123.33,72.20,123.20,72.20,123.08,72.15,123.08,72.09,123.10,72.04,123.10,72.03,123.35
RZ_7759093_7358,1,5,50,0,1,72.01,123.60,72.03,123.80,72.05,123.75,72.05,123.65,72.06,123.58,72.00,123.50,71.94,123.55,71.89,123.60,71.90,123.70,71.90,123.70,71.90,123.70,71.89,123.72,71.89,123.72,71.92,123.72,71.96,123.72,71.94,123.78,71.85,123.83,71.79,123.62,71.79,123.40,71.83,123.15,71.85,123.15,71.84,123.12,71.81,123.10,71.78,123.10,71.75,123.12,71.78,123.15,71.80,123.22,71.86,123.28,71.88,123.22,71.90,123.12,71.89,123.08,71.83,123.17,71.75,123.28,71.74,123.25,71.79,123.12,71.84,123.08,71.84,123.15,71.84,123.25,71.83,123.33,71.83,123.38,71.85,123.40,71.88,123.35,71.81,123.33,71.71,123.33,71.65,123.33,71.67,123.30,71.71,123.28,71.66,123.17,71.61,123.10,71.56,123.08
RZ_7759093_7359,1,5,50,0,1,71.56,123.40,71.58,123.70,71.60,123.80,71.62,123.50,71.65,123.20,71.64,123.30,71.61,123.58,71.58,123.53,71.55,123.20,71.54,122.88,71.58,122.95,71.59,122.97,71.59,123.03,71.59,123.17,71.59,123.38,71.58,123.60,71.55,123.62,71.51,123.65,71.50,123.45,71.56,123.22,71.65,123.00,71.69,122.97,71.64,122.95,71.59,122.95,71.59,122.88,71.55,122.83,71.54,122.83,71.51,122.95,71.56,123.08,71.60,123.15,71.61,123.22,71.58,123.30,71.58,123.12,71.62,122.90,71.66,122.62,71.65,122.58,71.64,122.50,71.65,122.50,71.62,122.65,71.59,122.80,71.59,122.95,71.66,123.00,71.72,123.03,71.78,123.08,71.80,123.08,71.83,122.88,71.83,122.70,71.80,122.45,71.75,122.40,71.71,122.35
RZ_7759093_7360,1,5,51,0,1,71.69,122.38,71.69,122.40,71.69,122.42,71.67,122.40,71.66,122.38,71.65,122.50,71.65,122.62,71.65,122.78,71.66,122.83,71.62,122.90,71.60,122.97,71.55,122.97,71.53,123.08,71.55,123.15,71.60,122.97,71.64,122.72,71.62,122.45,71.61,122.65,71.66,122.80,71.71,122.88,71.78,122.75,71.78,122.72,71.78,122.75,71.76,122.78,71.75,122.60,71.72,122.40,71.72,122.38,71.72,122.55,71.72,122.62,71.72,122.58,71.71,122.58,71.69,122.67,71.70,122.70,71.74,122.67,71.78,122.70,71.79,122.75,71.81,122.72,71.83,122.72,71.79,122.72,71.75,122.53,71.72,122.28,71.74,122.10,71.75,122.20,71.74,122.33,71.72,122.28,71.71,122.22,71.71,122.15,71.74,122.12,71.75,122.03,71.78,121.97,71.78,122.00
RZ_7759093_7361,1,5,50,0,1,71.72,122.08,71.67,122.15,71.72,122.12,71.79,122.10,71.81,122.10,71.75,122.12,71.74,122.12,71.76,122.20,71.79,122.28,71.79,122.40,71.75,122.42,71.70,122.45,71.78,122.45,71.90,122.40,72.00,122.30,72.03,122.22,72.06,122.17,71.97,122.20,71.85,122.25,71.72,122.22,71.69,122.15,71.66,122.08,71.69,122.05,71.75,122.05,71.81,122.30,71.79,122.58,71.78,122.83,71.78,122.72,71.81,122.42,71.89,122.15,71.95,122.05,71.96,122.17,71.92,122.28,71.91,121.97,71.91,121.67,71.91,121.53,71.88,121.75,71.85,122.00,71.86,122.15,71.89,122.22,71.92,122.30,71.95,122.20,71.96,122.08,72.00,121.85,72.03,121.65,72.05,121.45,72.05,121.30,72.05,121.30,72.04,121.47,72.03,121.65
RZ_7759093_7362,1,5,49,0,1,72.00,121.90,71.91,121.95,71.84,121.97,71.81,121.95,71.85,121.88,71.90,121.80,71.90,121.78,71.90,121.75,71.92,121.62,71.94,121.50,71.89,121.45,71.83,121.55,71.76,121.65,71.78,121.65,71.78,121.70,71.78,121.75,71.79,121.80,71.79,121.78,71.76,121.58,71.74,121.40,71.71,121.53,71.71,121.80,71.74,121.90,71.75,121.75,71.79,121.60,71.83,121.65,71.92,121.67,72.00,121.55,72.01,121.40,71.97,121.25,71.94,121.30,71.96,121.33,71.92,121.38,71.89,121.35,71.85,121.30,71.86,121.25,71.89,121.15,71.90,121.05,71.90,121.08,71.88,121.17,71.86,121.35,71.89,121.50,71.94,121.62,71.94,121.67,71.90,121.65,71.91,121.62,71.96,121.47,72.03,121.35,72.04,121.30
RZ_7759093_7363,1,5,51,0,1,72.00,121.38,71.95,121.50,71.89,121.53,71.86,121.55,71.92,121.55,72.01,121.53,72.09,121.47,72.09,121.40,72.09,121.25,72.09,121.12,72.05,121.22,71.99,121.42,71.94,121.60,71.89,121.55,71.85,121.17,71.83,120.78,71.89,120.70,71.96,120.97,72.03,121.25,72.03,121.28,72.04,121.30,72.04,121.28,72.05,121.25,72.03,121.22,71.99,120.97,71.95,120.75,71.95,120.50,71.97,120.45,71.97,120.47,71.96,120.53,71.95,120.55,71.95,120.50,71.94,120.45,71.97,120.42,72.00,120.40,72.00,120.38,71.97,120.35,71.92,120.35,71.85,120.35,71.76,120.35,71.67,120.25,71.51,120.08,71.34,119.83,71.00,119.47,70.70,119.17,70.25,118.72,69.89,118.50,69.40,118.15,69.06,118.00,68.78,117.90,68.60,117.97
RZ_7759093_7364,1,5,49,0,1,68.44,117.90,68.25,117.65,68.14,117.28,68.04,116.88,67.88,116.33,67.69,115.83,67.38,115.25,67.25,115.00,67.11,114.83,67.08,114.85,67.04,114.70,67.00,114.60,67.00,114.55,67.00,114.58,66.99,114.35,66.96,114.08,66.94,113.80,66.90,113.78,66.85,113.75,66.80,113.50,66.78,113.25,66.71,112.92,66.66,112.85,66.62,112.75,66.60,112.70,66.56,112.67,66.51,112.78,66.47,112.88,66.46,112.80,66.45,112.65,66.46,112.45,66.46,112.42,66.42,112.40,66.39,112.30,66.40,112.25,66.46,112.17,66.51,112.17,66.51,112.12,66.55,112.05,66.59,111.88,66.64,111.72,66.64,111.70,66.65,111.80,66.64,111.90,66.59,112.00,66.53,112.10,66.46,112.25,66.45,112.28,66.42,112.20
RZ_7759093_7365,1,5,50,0,1,66.40,112.08,66.45,111.80,66.49,111.67,66.53,111.53,66.51,111.53,66.50,111.67,66.53,111.78,66.54,111.88,66.54,111.83,66.53,111.80,66.60,111.78,66.69,111.62,66.71,111.53,66.65,111.53,66.61,111.70,66.65,111.88,66.69,111.92,66.70,111.90,66.70,111.90,66.64,111.90,66.56,111.90,66.51,111.88,66.56,111.85,66.61,111.83,66.62,111.83,66.61,111.88,66.59,111.95,66.58,112.00,66.56,112.05,66.56,112.08,66.58,112.12,66.59,112.12,66.61,112.00,66.59,111.90,66.58,111.83,66.56,111.88,66.56,111.90,66.56,111.80,66.58,111.70,66.60,111.58,66.69,111.53,66.76,111.47,66.83,111.58,66.83,111.65,66.84,111.80,66.84,111.85,66.80,111.95,66.76,111.95,66.72,111.90,66.71,111.85
RZ_7759093_7366,1,5,50,0,1,66.74,111.80,66.76,111.83,66.76,111.88,66.74,111.88,66.71,111.85,66.71,111.80,66.71,111.78,66.72,111.72,66.74,111.67,66.74,111.65,66.72,111.62,66.71,111.67,66.75,111.72,66.80,111.78,66.81,111.78,66.79,111.75,66.76,111.72,66.79,111.78,66.81,111.85,66.79,111.72,66.74,111.50,66.70,111.58,66.70,111.92,66.71,112.30,66.71,112.25,66.71,112.10,66.72,111.92,66.74,111.80,66.74,111.75,66.72,111.75,66.72,111.75,66.72,111.70,66.74,111.67,66.74,111.72,66.70,111.62,66.65,111.50,66.59,111.28,66.56,111.15,66.53,111.33,66.51,111.60,66.50,111.90,66.50,111.90,66.56,111.75,66.64,111.60,66.66,111.45,66.61,111.45,66.61,111.45,66.66,111.60,66.71,111.72,66.66,111.67
RZ_7759093_7367,1,5,49,0,1,66.61,111.50,66.60,111.38,66.64,111.45,66.67,111.50,66.66,111.47,66.66,111.30,66.66,111.17,66.67,111.08,66.71,111.10,66.74,111.10,66.75,111.33,66.75,111.58,66.76,111.55,66.70,111.30,66.64,111.15,66.55,111.40,66.54,111.65,66.54,111.55,66.55,111.30,66.60,111.00,66.66,110.92,66.71,110.90,66.71,110.95,66.71,111.03,66.69,111.05,66.67,111.08,66.65,111.12,66.61,111.15,66.59,111.15,66.60,111.17,66.65,111.20,66.70,111.20,66.71,111.22,66.71,111.30,66.71,111.38,66.72,111.40,66.72,111.28,66.65,111.17,66.58,111.20,66.56,111.33,66.62,111.47,66.66,111.47,66.62,111.55,66.60,111.60,66.59,111.62,66.58,111.62,66.58,111.67,66.56,111.83,66.53,111.97
RZ_7759093_7368,1,5,50,0,1,66.51,111.95,66.50,111.80,66.51,111.58,66.49,111.45,66.47,111.40,66.45,111.40,66.45,111.42,66.44,111.30,66.42,111.17,66.47,111.05,66.54,111.12,66.59,111.17,66.58,111.25,66.60,111.15,66.62,111.05,66.61,111.28,66.60,111.58,66.60,111.75,66.56,111.65,66.53,111.55,66.49,111.62,66.51,111.70,66.54,111.80,66.54,111.85,66.53,111.90,66.51,111.90,66.46,111.88,66.44,111.92,66.41,111.97,66.42,111.90,66.41,111.75,66.41,111.62,66.44,111.70,66.46,111.75,66.49,111.62,66.50,111.53,66.50,111.42,66.51,111.47,66.50,111.35,66.50,111.25,66.49,111.10,66.49,111.05,66.47,110.95,66.46,110.88,66.46,110.85,66.47,110.90,66.45,111.03,66.44,111.20,66.40,111.38,66.39,111.50
RZ_7759093_7369,1,5,50,0,1,66.36,111.55,66.36,111.60,66.36,111.60,66.36,111.67,66.38,111.75,66.39,111.78,66.40,111.65,66.40,111.53,66.41,111.40,66.45,111.33,66.40,111.42,66.34,111.60,66.28,111.72,66.29,111.65,66.36,111.55,66.44,111.53,66.53,111.47,66.55,111.42,66.50,111.40,66.41,111.40,66.33,111.38,66.31,111.25,66.30,111.10,66.36,110.97,66.44,110.83,66.46,110.70,66.41,110.62,66.38,110.65,66.39,110.90,66.41,111.12,66.46,111.35,66.50,111.42,66.53,111.47,66.53,111.55,66.49,111.58,66.45,111.53,66.47,111.42,66.53,111.28,66.55,111.15,66.55,111.05,66.54,111.15,66.50,111.30,66.45,111.42,66.36,111.40,66.29,111.38,66.21,111.38,66.19,111.35,66.20,111.33,66.21,111.25,66.24,111.17
RZ_7759093_7370,1,5,50,0,1,66.29,111.10,66.33,111.08,66.35,111.03,66.35,111.05,66.35,111.15,66.42,111.30,66.50,111.45,66.56,111.62,66.54,111.72,66.53,111.75,66.54,111.55,66.47,111.33,66.40,111.17,66.33,111.25,66.31,111.40,66.30,111.47,66.28,111.47,66.28,111.42,66.28,111.38,66.38,111.28,66.49,111.15,66.58,111.08,66.58,111.15,66.53,111.20,66.46,111.28,66.34,111.33,66.25,111.35,66.25,111.33,66.30,111.25,66.31,111.22,66.28,111.38,66.26,111.55,66.29,111.72,66.31,111.67,66.31,111.70,66.31,111.70,66.31,111.55,66.35,111.35,66.39,111.12,66.40,111.25,66.39,111.35,66.39,111.30,66.38,111.12,66.36,110.97,66.35,110.80,66.38,110.62,66.41,110.53,66.45,110.65,66.46,110.75,66.46,110.75
RZ_7759093_7371,1,5,50,0,1,66.47,110.70,66.50,110.65,66.54,110.40,66.58,110.12,66.60,110.17,66.60,110.53,66.55,110.65,66.49,110.45,66.42,110.28,66.42,110.28,66.44,110.22,66.44,110.08,66.45,109.92,66.53,109.88,66.58,110.12,66.83,110.38,67.03,110.65,67.41,110.70,67.78,110.83,68.14,110.92,68.61,110.92,69.11,110.83,69.72,110.80,70.24,110.80,70.60,110.72,71.05,110.62,71.31,110.70,71.51,110.85,71.69,111.05,71.84,111.17,72.01,111.22,72.10,111.17,72.19,111.03,72.25,111.15,72.24,111.35,72.21,111.60,72.33,111.62,72.44,111.60,72.58,111.50,72.59,111.20,72.65,110.97,72.70,110.90,72.69,110.97,72.55,111.08,72.39,111.05,72.26,111.08,72.22,111.10,72.19,111.05,72.14,111.00,72.09,111.22
RZ_7759093_7372,1,5,50,0,1,72.09,111.50,72.00,111.72,71.92,111.67,71.86,111.60,71.91,111.58,71.95,111.58,71.95,111.50,71.95,111.42,71.94,111.35,71.91,111.35,71.88,111.47,71.83,111.65,71.81,111.80,71.80,111.90,71.80,111.97,71.80,111.97,71.81,111.90,71.83,111.78,71.79,111.65,71.76,111.55,71.72,111.58,71.74,111.65,71.78,111.75,71.80,111.80,71.80,111.90,71.76,111.95,71.75,112.00,71.78,112.03,71.81,112.08,71.76,112.03,71.70,111.92,71.65,111.80,71.67,111.72,71.70,111.83,71.74,111.90,71.75,111.92,71.75,111.90,71.74,112.00,71.72,112.10,71.70,112.12,71.70,112.08,71.60,112.00,71.51,111.97,71.41,111.92,71.42,111.80,71.42,111.65,71.42,111.70,71.40,111.90,71.41,112.15,71.46,112.17
RZ_7759093_7373,1,5,50,0,1,71.51,112.15,71.54,112.08,71.54,112.00,71.54,111.90,71.53,111.88,71.53,111.85,71.53,111.88,71.53,111.88,71.54,111.92,71.55,112.03,71.56,111.88,71.60,111.62,71.62,111.50,71.62,111.65,71.61,111.80,71.59,111.78,71.54,111.85,71.50,112.03,71.47,112.22,71.47,112.28,71.47,112.15,71.47,112.05,71.47,112.00,71.47,112.08,71.47,112.15,71.47,112.20,71.49,111.95,71.50,111.70,71.50,111.50,71.49,111.60,71.45,111.60,71.44,111.55,71.41,111.47,71.41,111.55,71.40,111.70,71.40,111.83,71.42,111.75,71.46,111.60,71.49,111.78,71.47,112.12,71.47,112.45,71.49,112.40,71.50,112.33,71.50,112.30,71.50,112.33,71.49,112.35,71.47,112.28,71.49,112.17,71.50,112.05,71.51,112.15
RZ_7759093_7374,1,5,50,0,1,71.51,112.25,71.51,112.35,71.47,112.30,71.45,112.05,71.41,111.90,71.40,111.83,71.39,111.88,71.39,111.88,71.40,111.85,71.41,111.88,71.42,112.03,71.41,112.17,71.42,112.28,71.44,112.28,71.42,112.30,71.40,112.30,71.39,112.30,71.42,112.17,71.46,112.05,71.45,111.90,71.41,111.85,71.46,111.78,71.56,111.90,71.62,112.03,71.55,112.03,71.46,111.88,71.41,111.75,71.39,111.80,71.41,111.83,71.42,112.05,71.39,112.25,71.36,112.33,71.35,112.17,71.39,112.15,71.44,112.33,71.49,112.50,71.50,112.38,71.46,112.15,71.44,111.97,71.44,112.05,71.46,112.17,71.47,112.28,71.42,112.28,71.36,112.35,71.26,112.38,71.25,112.47,71.26,112.55,71.29,112.58,71.33,112.50,71.31,112.45
RZ_7759093_7375,1,5,50,0,1,71.30,112.45,71.36,112.47,71.42,112.53,71.46,112.50,71.45,112.47,71.42,112.38,71.44,112.20,71.42,112.08,71.40,112.10,71.35,112.20,71.33,112.30,71.31,112.20,71.35,112.08,71.39,112.20,71.41,112.42,71.40,112.65,71.40,112.67,71.41,112.72,71.44,112.75,71.47,112.70,71.51,112.67,71.53,112.67,71.53,112.67,71.53,112.55,71.54,112.42,71.54,112.25,71.47,112.17,71.42,112.12,71.39,112.15,71.40,112.15,71.40,112.17,71.44,112.15,71.47,112.12,71.53,112.12,71.45,112.12,71.36,112.03,71.30,111.92,71.35,111.83,71.38,111.83,71.39,111.72,71.39,111.62,71.44,111.70,71.46,111.97,71.47,112.28,71.47,112.42,71.47,112.42,71.49,112.45,71.49,112.45,71.51,112.47,71.49,112.55
RZ_7759093_7376,1,5,50,0,1,71.45,112.62,71.46,112.72,71.50,112.75,71.53,112.80,71.50,112.85,71.50,112.55,71.51,112.25,71.53,111.92,71.56,111.90,71.61,111.88,71.62,111.92,71.59,112.08,71.55,112.20,71.56,112.38,71.56,112.60,71.55,112.80,71.55,112.78,71.58,112.47,71.62,112.20,71.66,112.08,71.69,112.05,71.70,112.05,71.70,112.00,71.70,111.92,71.70,111.85,71.74,111.80,71.76,111.83,71.81,111.60,71.83,111.35,71.80,111.25,71.74,111.42,71.67,111.60,71.71,111.50,71.76,111.42,71.81,111.30,71.78,111.28,71.72,111.22,71.69,111.20,71.72,111.28,71.76,111.62,71.80,111.92,71.79,112.12,71.79,112.03,71.76,111.85,71.72,111.72,71.72,111.80,71.75,111.90,71.75,112.12,71.72,112.20,71.70,111.80
RZ_7759093_7377,1,5,50,0,1,71.70,111.35,71.69,110.80,71.69,110.75,71.84,110.67,72.00,110.62,72.09,110.58,72.00,110.55,71.94,110.58,71.96,110.35,72.09,109.97,72.21,109.53,72.36,109.47,72.41,109.50,72.46,109.45,72.51,109.17,72.58,108.90,72.64,108.80,72.64,109.20,72.60,110.12,72.56,111.53,72.55,113.45,72.61,114.90,72.62,117.50,72.83,119.97,72.99,123.60,73.12,126.38,73.03,130.53,73.15,134.15,73.29,139.25,73.41,144.22,73.29,150.22,73.15,156.70,73.16,163.55,73.14,171.40,73.17,179.07,73.06,187.22,72.91,195.78,72.64,205.28,72.21,215.18,71.58,226.22,70.76,237.50,70.10,249.60,69.31,261.57,67.97,274.57,66.14,287.38,64.10,300.00,62.21,312.10,60.80,320.23,60.04,324.45,60.04,324.45
RZ_7759093_7378,1,5,50,0,1,null
RZ_7759093_7379,1,5,51,0,1,null
RZ_7759093_7380,1,5,50,0,1,53.06,328.35,53.06,328.35,53.06,328.35,53.06,328.35,53.06,328.35,57.46,297.52,57.46,297.52,57.81,295.80,58.49,291.98,59.40,286.62,60.51,280.98,61.46,275.98,62.39,270.55,62.91,265.62,63.48,260.15,63.94,255.05,64.41,249.65,64.70,245.00,65.06,240.07,65.45,235.38,66.08,230.22,66.90,225.65,67.86,221.50,68.69,217.57,69.20,214.15,69.66,209.72,70.16,205.45,70.79,200.32,71.22,196.00,71.31,192.18,71.21,189.00,70.75,186.25,70.54,183.35,70.34,179.90,70.49,176.00,70.62,172.22,70.64,168.82,70.61,166.18,70.53,163.32,70.53,160.38,70.54,157.20
RZ_7759093_7381,1,5,50,0,1,70.60,154.12,70.67,151.32,70.75,149.03,70.83,146.43,70.76,144.53,70.70,142.10,70.62,140.35,70.66,137.90,70.66,136.03,70.67,133.72,70.75,131.78,70.85,129.30,70.85,127.33,70.79,125.55,70.74,123.90,70.61,122.47,70.47,120.95,70.26,119.75,70.15,118.72,70.03,117.30,69.94,116.10,69.80,114.28,69.65,113.33,69.54,112.33,69.53,111.55,69.41,110.47,69.30,109.58,69.21,108.85,69.21,108.35,69.24,107.60,69.19,106.85,69.14,105.97,69.12,105.35,69.17,104.55,69.11,104.03,69.03,103.12,68.92,102.45,68.94,101.60,68.96,101.05,68.99,100.20,69.00,99.50,69.03,98.97,69.03,98.75,69.04,98.33,69.05,97.85,69.06,97.60,69.05,96.97,69.01,96.38,68.97,95.65,68.97,95.55
RZ_7759093_7382,1,5,50,0,1,69.03,95.45,69.06,95.50,69.09,95.50,69.12,95.42,69.16,95.28,69.19,95.08,69.19,94.92,69.17,94.83,69.20,94.78,69.21,94.75,69.17,94.72,69.11,94.72,69.03,95.05,68.99,95.38,68.92,95.78,68.88,95.85,68.84,95.95,68.83,95.95,68.83,95.95,68.83,95.95,68.83,96.08,68.83,96.20,68.83,96.38,68.84,96.42,68.79,96.65,68.72,96.85,68.67,97.08,68.66,97.08,68.67,97.12,68.69,97.20,68.70,97.55,68.70,97.85,68.67,98.12,68.65,98.10,68.64,98.10,68.61,98.08,68.59,98.12,68.59,98.15,68.61,98.22,68.60,98.33,68.55,98.58,68.50,98.75,68.49,98.75,68.50,98.62,68.50,98.47,68.53,98.45,68.58,98.38,68.64,98.35,68.65,98.38,68.64,98.53
RZ_7759093_7383,1,5,50,0,1,68.62,98.70,68.65,98.78,68.67,98.78,68.69,99.00,68.67,99.22,68.66,99.45,68.66,99.55,68.65,99.65,68.58,99.78,68.51,99.75,68.44,99.72,68.42,99.70,68.42,99.80,68.44,99.88,68.45,99.80,68.46,99.72,68.47,99.67,68.42,99.70,68.36,99.65,68.39,99.83,68.45,100.03,68.53,100.17,68.51,100.12,68.54,100.00,68.56,99.85,68.59,99.75,68.58,99.72,68.56,99.78,68.54,99.85,68.51,99.92,68.51,99.88,68.53,99.80,68.59,99.72,68.62,99.72,68.64,99.72,68.58,99.80,68.51,99.88,68.53,99.85,68.61,99.75,68.69,99.67,68.72,99.72,68.74,99.80,68.67,99.88,68.58,99.83,68.47,99.75,68.46,99.70,68.50,99.80,68.54,99.88,68.58,99.90,68.56,99.88
RZ_7759093_7384,1,5,51,0,1,68.55,99.85,68.54,99.97,68.56,100.08,68.56,100.15,68.55,100.10,68.50,100.12,68.47,100.15,68.54,100.15,68.64,100.12,68.74,100.08,68.74,100.05,68.74,100.00,68.75,99.92,68.71,99.88,68.66,99.83,68.58,99.80,68.55,99.80,68.56,99.78,68.61,99.75,68.66,99.75,68.65,99.72,68.64,99.80,68.65,99.85,68.72,99.88,68.81,99.85,68.79,99.90,68.70,100.03,68.62,99.95,68.62,99.78,68.62,99.60,68.62,99.83,68.62,100.08,68.67,100.12,68.74,99.85,68.81,99.60,68.85,99.78,68.88,99.95,68.88,100.10,68.85,100.05,68.81,100.03,68.78,100.03,68.75,100.15,68.75,100.30,68.74,100.30,68.74,100.20,68.74,100.15,68.74,100.20,68.75,100.05,68.74,99.83,68.75,99.67,68.75,99.75
RZ_7759093_7385,1,5,50,0,1,68.78,99.83,68.79,100.05,68.81,100.28,68.84,100.53,68.85,100.50,68.88,100.45,68.90,100.40,68.86,100.38,68.81,100.33,68.76,100.28,68.76,100.28,68.78,100.28,68.78,100.30,68.74,100.35,68.69,100.35,68.65,100.35,68.65,100.35,68.66,100.35,68.70,100.35,68.71,100.42,68.72,100.50,68.72,100.58,68.74,100.58,68.75,100.55,68.75,100.55,68.76,100.53,68.76,100.42,68.78,100.28,68.79,100.15,68.79,100.17,68.75,100.25,68.71,100.25,68.67,100.22,68.69,100.15,68.65,100.15,68.62,100.20,68.64,100.30,68.67,100.38,68.74,100.42,68.76,100.42,68.83,100.53,68.88,100.65,68.90,100.55,68.86,100.25,68.84,99.97,68.83,99.97,68.83,100.08,68.81,100.28,68.81,100.35,68.78,100.38
RZ_7759093_7386,1,5,49,0,1,68.76,100.38,68.75,100.45,68.75,100.53,68.74,100.58,68.72,100.58,68.72,100.50,68.75,100.45,68.78,100.40,68.79,100.35,68.80,100.28,68.81,100.22,68.83,100.28,68.84,100.35,68.84,100.40,68.84,100.47,68.80,100.55,68.75,100.60,68.70,100.62,68.72,100.55,68.75,100.47,68.71,100.47,68.66,100.58,68.61,100.60,68.62,100.47,68.67,100.38,68.72,100.38,68.75,100.38,68.75,100.38,68.75,100.38,68.74,100.40,68.72,100.47,68.65,100.55,68.59,100.55,68.58,100.50,68.64,100.42,68.69,100.42,68.66,100.20,68.64,99.97,68.67,100.12,68.72,100.53,68.76,100.85,68.78,100.67,68.72,100.47,68.70,100.42,68.66,100.45,68.67,100.50,68.65,100.50,68.66,100.42,68.70,100.38
RZ_7759093_7387,1,5,49,0,1,68.74,100.35,68.78,100.38,68.79,100.42,68.79,100.40,68.79,100.40,68.80,100.38,68.80,100.47,68.81,100.58,68.81,100.70,68.75,100.72,68.69,100.78,68.67,100.85,68.72,100.90,68.76,100.80,68.74,100.67,68.76,100.53,68.79,100.53,68.78,100.70,68.72,100.88,68.72,100.88,68.78,100.72,68.83,100.62,68.83,100.67,68.80,100.72,68.79,100.75,68.75,100.75,68.75,100.75,68.84,100.70,68.95,100.67,69.04,100.60,69.00,100.53,68.97,100.58,68.97,100.70,68.96,100.83,68.92,100.80,68.89,100.70,68.88,100.60,68.84,100.40,68.80,100.22,68.78,100.50,68.78,100.90,68.79,101.00,68.79,100.67,68.79,100.60,68.76,100.83,68.78,100.95,68.79,100.88,68.80,100.83,68.78,100.85
RZ_7759093_7388,1,5,50,0,1,68.78,100.88,68.78,100.85,68.79,100.85,68.79,100.85,68.80,100.83,68.83,100.83,68.84,100.78,68.84,100.78,68.89,100.78,68.94,100.83,69.00,100.80,69.01,100.72,68.96,100.60,68.89,100.45,68.83,100.30,68.80,100.22,68.78,100.25,68.78,100.25,68.80,100.17,68.84,100.10,68.81,100.33,68.79,100.60,68.76,100.95,68.78,101.03,68.78,101.10,68.76,101.12,68.75,101.17,68.76,101.08,68.75,100.95,68.74,100.85,68.72,100.83,68.74,100.80,68.75,100.72,68.75,100.65,68.74,100.58,68.70,100.62,68.69,100.75,68.70,100.83,68.75,100.78,68.80,100.85,68.83,100.97,68.84,100.97,68.86,100.83,68.86,100.65,68.86,100.65,68.85,100.67,68.83,100.78,68.79,100.85,68.75,100.90,68.72,101.00
RZ_7759093_7389,1,15,50,10,1,68.75,101.08,68.80,101.28,68.86,101.40,68.90,101.15,68.91,100.75,68.96,100.33,69.00,100.22,68.95,100.12,68.88,100.35,68.84,100.65,68.86,100.92,68.91,100.62,68.92,100.35,68.92,100.28,68.92,100.60,68.94,100.92,68.95,101.10,68.97,101.15,69.00,101.15,69.04,101.12,69.05,101.10,69.03,101.12,68.99,101.17,68.96,101.25,68.96,101.08,68.99,100.88,69.03,100.67,69.09,100.62,69.11,100.62,69.08,100.62,69.00,100.62,68.90,100.72,68.88,100.88,68.84,101.03,68.83,101.05,68.83,101.10,68.81,101.12,68.80,101.17,68.81,101.22,68.80,101.28,68.79,101.28,68.76,101.20,68.78,101.05,68.83,100.95,68.86,100.92,68.86,100.97,68.86,101.03,68.89,101.08,68.92,101.00,68.96,100.90
RZ_7759093_7390,1,15,50,0,1,68.96,100.78,68.96,100.83,68.97,100.88,69.01,100.75,69.04,100.60,69.05,100.50,69.08,100.60,69.10,100.72,69.09,100.75,69.06,100.70,69.03,100.72,68.99,100.83,68.91,100.90,68.84,100.88,68.85,100.97,68.92,101.08,69.01,101.10,69.06,100.92,69.06,100.72,69.06,100.58,69.00,100.53,68.92,100.50,68.92,100.55,69.00,100.65,69.04,100.70,68.96,100.70,68.89,100.65,68.81,100.65,68.79,100.62,68.76,100.58,68.78,100.55,68.79,100.53,68.79,100.50,68.86,100.47,68.92,100.42,69.00,100.38,69.01,100.35,69.04,100.42,69.08,100.42,69.08,100.42,69.06,100.30,69.05,100.30,69.04,100.33,69.01,100.38,68.97,100.42,68.94,100.67,68.90,100.92,68.88,100.95,68.89,100.75,68.88,100.62
RZ_7759093_7391,1,15,50,0,1,68.88,100.72,68.88,100.60,68.89,100.40,68.89,100.25,68.86,100.40,68.85,100.62,68.85,100.80,68.86,100.88,68.86,100.85,68.81,100.85,68.78,100.83,68.75,100.97,68.76,101.12,68.78,101.38,68.76,101.47,68.76,101.45,68.76,101.30,68.79,100.97,68.83,100.80,68.80,100.72,68.74,100.83,68.69,100.95,68.70,100.97,68.72,100.92,68.74,100.92,68.75,100.95,68.76,100.97,68.76,100.97,68.75,101.03,68.74,101.10,68.66,101.20,68.60,101.25,68.54,101.28,68.53,101.33,68.53,101.33,68.53,101.42,68.53,101.47,68.50,101.47,68.46,101.42,68.45,101.40,68.46,101.40,68.50,101.35,68.54,101.30,68.56,101.28,68.59,101.35,68.61,101.50,68.51,101.65,68.40,101.45,68.33,101.17,68.38,101.08
RZ_7759093_7392,1,15,51,0,1,68.42,101.28,68.41,101.47,68.41,101.47,68.42,101.47,68.42,101.47,68.45,101.30,68.47,101.10,68.49,100.92,68.49,100.92,68.49,100.88,68.51,100.75,68.53,100.62,68.54,100.72,68.53,100.88,68.51,101.05,68.53,101.05,68.51,101.17,68.49,101.33,68.42,101.50,68.38,101.55,68.31,101.53,68.31,101.42,68.31,101.30,68.34,101.22,68.34,101.17,68.30,101.12,68.26,101.12,68.28,101.15,68.34,101.10,68.40,101.03,68.40,100.95,68.38,100.92,68.34,100.88,68.33,100.85,68.41,100.83,68.53,100.90,68.71,100.92,68.86,100.62,69.14,100.05,69.38,99.40,69.58,98.83,69.80,98.38,70.09,97.83,70.33,97.35,70.47,96.72,70.51,96.30,70.56,95.97,70.56,95.90,70.56,95.80,70.58,95.42,70.59,95.00
RZ_7759093_7393,1,15,50,0,1,70.60,94.62,70.61,94.65,70.61,94.40,70.64,93.97,70.67,93.53,70.69,93.30,70.67,93.22,70.67,92.80,70.65,92.35,70.64,91.90,70.61,91.83,70.60,91.83,70.60,91.83,70.60,91.58,70.53,91.35,70.45,91.12,70.36,91.17,70.35,91.17,70.30,91.17,70.24,91.17,70.12,91.17,70.05,91.05,70.00,90.92,70.01,90.80,70.03,90.80,70.04,90.92,70.06,91.08,70.09,91.20,70.09,91.00,70.08,90.78,70.00,90.55,69.94,90.53,69.96,90.53,70.05,90.53,70.14,90.42,70.10,90.28,70.06,90.12,70.00,90.12,69.99,90.25,69.92,90.38,69.91,90.53,69.91,90.38,69.94,90.22,69.95,90.08,69.94,90.08,69.92,90.15,69.92,90.22,69.94,90.20,69.96,90.10,69.99,90.12
RZ_7759093_7394,1,15,50,0,1,70.03,90.25,70.06,90.33,70.09,90.30,70.10,90.28,70.09,90.22,70.08,90.17,70.08,90.08,69.97,90.05,69.85,90.28,69.72,90.55,69.72,90.78,69.71,90.78,69.70,90.75,69.71,90.70,69.72,90.62,69.76,90.42,69.79,90.28,69.81,90.15,69.81,90.12,69.81,90.08,69.81,90.05,69.80,90.28,69.85,90.58,69.90,90.70,69.94,90.53,69.92,90.35,69.91,90.30,69.88,90.25,69.85,90.25,69.84,90.30,69.85,90.33,69.81,90.33,69.79,90.38,69.78,90.60,69.81,90.83,69.83,91.03,69.83,91.05,69.83,91.08,69.83,91.08,69.86,90.95,69.90,90.60,69.92,90.33,69.90,90.12,69.85,90.12,69.81,90.17,69.76,90.22,69.76,90.30,69.79,90.38,69.81,90.47,69.81,90.53
RZ_7759093_7395,1,15,50,0,1,69.84,90.53,69.86,90.50,69.88,90.45,69.86,90.58,69.85,90.78,69.83,90.97,69.81,91.00,69.83,90.85,69.83,90.75,69.81,90.70,69.88,90.67,69.94,90.62,69.94,90.58,69.86,90.62,69.83,90.70,69.86,90.88,69.90,91.00,69.90,90.85,69.92,90.58,69.96,90.42,69.97,90.55,69.95,90.70,69.92,90.72,69.94,90.78,69.96,90.83,69.92,90.88,69.85,90.88,69.80,90.88,69.83,90.85,69.80,90.83,69.76,90.78,69.72,90.75,69.75,90.90,69.76,91.12,69.78,91.08,69.76,90.83,69.75,90.58,69.72,90.60,69.72,90.72,69.74,90.78,69.76,90.80,69.76,90.72,69.78,90.75,69.80,90.75,69.79,90.78,69.76,90.72,69.72,90.67,69.72,90.62,69.70,90.90,69.67,91.17
RZ_7759093_7396,1,15,50,0,1,69.66,91.05,69.74,90.70,69.81,90.38,69.83,90.58,69.75,90.80,69.74,91.00,69.79,91.03,69.83,91.03,69.80,91.05,69.78,91.08,69.78,91.10,69.78,90.97,69.78,90.85,69.78,90.75,69.78,90.72,69.76,90.75,69.75,90.83,69.79,90.88,69.83,90.90,69.88,90.85,69.84,90.75,69.81,90.67,69.78,90.70,69.79,90.78,69.79,90.78,69.79,90.65,69.75,90.53,69.72,90.67,69.70,90.95,69.70,90.97,69.71,90.75,69.71,90.53,69.75,90.53,69.80,90.53,69.84,90.53,69.83,90.50,69.81,90.50,69.84,90.50,69.85,90.47,69.86,90.65,69.86,90.88,69.85,91.10,69.85,90.85,69.84,90.55,69.84,90.50,69.81,90.72,69.80,90.92,69.83,90.88,69.88,90.78,69.91,90.75
RZ_7759093_7397,1,15,50,0,1,69.91,90.72,69.91,90.75,69.90,90.72,69.88,90.67,69.81,90.83,69.78,90.97,69.80,91.12,69.84,91.08,69.80,91.05,69.74,91.03,69.67,91.00,69.67,90.95,69.66,90.88,69.72,90.85,69.79,90.85,69.90,90.90,69.99,90.97,70.06,91.00,70.04,91.03,69.97,91.00,69.92,90.95,69.92,91.00,69.92,91.08,69.95,91.20,69.99,91.10,70.01,91.03,70.04,90.95,70.05,91.05,70.04,91.12,70.00,91.15,69.97,91.12,69.96,91.08,69.97,91.05,70.00,91.00,70.00,91.17,69.97,91.25,69.96,91.35,69.96,91.33,69.97,91.33,69.97,91.30,69.97,91.30,69.97,91.30,69.99,91.30,70.01,91.30,70.05,91.28,70.08,91.28,70.10,91.25,70.11,91.22,70.09,91.20,70.04,91.12
RZ_7759093_7398,1,15,51,0,1,70.00,91.08,69.97,91.05,69.96,91.00,69.95,90.95,69.94,91.05,69.95,91.22,69.95,91.35,69.96,91.33,69.96,91.30,69.96,91.25,69.97,91.15,69.99,91.08,70.00,91.10,70.00,91.17,70.00,91.28,69.97,91.17,69.95,91.10,69.94,91.00,69.94,91.00,69.97,91.03,70.01,91.03,70.05,91.05,70.03,91.15,70.01,91.20,70.01,91.28,70.04,91.25,70.08,91.25,70.10,91.25,70.15,91.25,70.17,91.17,70.12,91.10,70.06,91.08,70.00,91.08,70.01,91.10,70.03,91.10,70.03,91.10,70.04,91.10,70.05,91.10,70.06,91.10,70.08,91.10,70.05,91.33,70.03,91.53,70.00,91.75,70.01,91.72,70.01,91.80,70.01,91.85,70.01,91.75,70.03,91.53,70.06,91.30,70.10,91.25,70.14,91.12
RZ_7759093_7399,1,15,51,0,1,70.15,91.05,70.14,91.03,70.12,91.12,70.11,91.25,70.11,91.30,70.12,91.35,70.06,91.45,69.99,91.55,69.91,91.60,69.91,91.60,69.91,91.65,69.91,91.72,69.91,91.90,69.91,91.97,69.90,92.00,69.88,91.80,69.86,91.62,69.94,91.50,70.01,91.50,70.11,91.47,70.14,91.60,70.10,91.70,70.04,91.80,69.97,91.75,69.92,91.75,69.88,91.80,69.84,91.90,69.85,91.70,69.85,91.50,69.85,91.30,69.84,91.35,69.81,91.38,69.78,91.60,69.79,91.83,69.80,91.92,69.83,91.80,69.86,91.67,69.91,91.72,69.91,91.75,69.86,91.78,69.88,91.78,69.94,91.78,70.00,91.80,69.99,91.83,69.99,91.80,70.00,91.78,70.01,91.75,69.99,91.65,69.95,91.58,69.91,91.47,69.91,91.50
RZ_7759093_7400,1,15,50,0,1,69.90,91.65,69.90,91.80,69.90,91.92,69.96,91.88,70.03,91.88,70.09,91.90,70.09,91.95,70.08,91.95,70.04,91.97,70.03,91.97,70.01,91.97,69.96,91.95,69.91,91.90,69.86,91.85,69.86,91.80,69.90,91.80,69.94,91.78,69.99,91.75,69.91,91.72,69.84,91.70,69.76,91.70,69.76,91.65,69.78,91.58,69.78,91.50,69.79,91.50,69.85,91.58,69.91,91.65,69.95,91.67,69.95,91.58,69.95,91.50,69.96,91.42,69.97,91.42,69.97,91.42,69.97,91.42,69.97,91.50,69.97,91.50,69.94,91.50,69.88,91.83,69.81,92.20,69.83,92.38,69.89,92.17,69.95,91.95,69.92,91.92,69.88,91.92,69.88,91.95,69.92,91.95,69.97,91.95,69.97,91.90,69.95,91.88,69.86,91.85
RZ_7759093_7401,1,15,50,0,1,69.79,91.88,69.67,91.92,69.61,91.95,69.49,92.03,69.39,92.12,69.24,92.20,69.05,92.50,68.84,92.80,68.67,93.22,68.47,93.38,68.19,93.83,67.94,94.12,67.62,94.70,67.36,94.97,67.03,95.28,66.88,95.28,66.72,95.28,66.58,95.72,66.45,96.28,66.39,96.83,66.36,97.03,66.35,97.25,66.33,97.72,66.33,98.10,66.33,98.12,66.39,97.95,66.49,97.78,66.58,97.78,66.65,97.78,66.74,97.78,66.80,97.78,66.84,97.70,66.85,97.65,66.85,97.55,66.79,97.53,66.72,97.47,66.74,97.45,66.81,97.42,66.81,97.35,66.75,97.25,66.70,97.15,66.71,97.10,66.74,97.15,66.75,97.28,66.72,97.35,66.67,97.35,66.62,97.58,66.61,97.85,66.61,97.90,66.62,97.65
RZ_7759093_7402,1,15,50,0,1,66.66,97.40,66.70,97.38,66.74,97.38,66.78,97.35,66.78,97.40,66.75,97.42,66.71,97.42,66.65,97.42,66.58,97.40,66.51,97.38,66.51,97.25,66.53,97.12,66.54,96.97,66.55,96.95,66.62,97.05,66.70,97.17,66.79,97.25,66.79,97.33,66.74,97.35,66.69,97.38,66.62,97.35,66.62,97.38,66.62,97.40,66.65,97.40,66.70,97.35,66.76,97.12,66.78,96.95,66.74,96.90,66.71,97.00,66.70,97.12,66.71,97.12,66.71,97.10,66.71,97.08,66.72,97.03,66.74,97.03,66.75,97.03,66.72,97.00,66.71,96.92,66.74,96.85,66.79,96.75,66.78,96.72,66.72,96.72,66.67,96.75,66.67,96.72,66.67,96.70,66.69,97.00,66.67,97.33,66.66,97.50,66.66,97.35,66.67,97.08
RZ_7759093_7403,1,15,50,0,1,66.64,96.97,66.61,96.95,66.61,96.97,66.65,97.00,66.67,96.97,66.67,96.95,66.67,96.95,66.67,96.95,66.69,96.92,66.62,96.92,66.55,97.05,66.50,97.20,66.55,97.15,66.64,96.80,66.70,96.47,66.74,96.33,66.74,96.38,66.72,96.40,66.71,96.38,66.67,96.35,66.64,96.33,66.61,96.38,66.62,96.58,66.62,96.75,66.64,96.75,66.64,96.58,66.62,96.35,66.61,96.30,66.61,96.62,66.64,96.97,66.67,96.85,66.70,96.38,66.71,96.05,66.69,96.15,66.66,96.25,66.70,96.38,66.74,96.58,66.81,96.85,66.85,96.92,66.75,96.97,66.62,96.88,66.51,96.83,66.51,96.75,66.51,96.78,66.49,96.78,66.47,96.80,66.51,96.80,66.56,96.65,66.64,96.33,66.69,95.97
RZ_7759093_7404,1,15,50,0,1,66.72,96.22,66.71,96.62,66.67,97.00,66.66,96.92,66.66,96.60,66.66,96.30,66.65,96.05,66.62,96.12,66.61,96.20,66.60,96.22,66.58,96.22,66.51,96.35,66.46,96.50,66.55,96.50,66.65,96.42,66.76,96.33,66.76,96.38,66.78,96.33,66.74,96.20,66.70,96.08,66.70,96.00,66.74,96.00,66.76,96.00,66.64,95.95,66.53,95.90,66.45,95.85,66.49,95.85,66.55,96.03,66.59,96.17,66.61,96.35,66.62,96.35,66.67,96.38,66.72,96.42,66.78,96.47,66.80,96.40,66.75,96.28,66.67,96.15,66.61,96.03,66.61,96.00,66.56,95.95,66.51,95.95,66.46,95.95,66.46,95.97,66.54,95.97,66.60,96.03,66.66,96.03,66.66,96.15,66.69,96.25,66.72,96.12,66.75,95.95
RZ_7759093_7405,1,15,49,0,1,66.75,95.80,66.76,95.83,66.78,95.85,66.71,95.88,66.65,95.88,66.58,95.90,66.59,95.90,66.59,95.90,66.58,95.92,66.58,95.92,66.56,95.88,66.55,95.83,66.55,95.75,66.56,95.72,66.58,95.72,66.58,95.72,66.56,95.78,66.58,95.83,66.60,95.97,66.61,96.08,66.61,96.10,66.60,96.03,66.60,95.95,66.60,96.00,66.60,96.05,66.60,96.08,66.60,96.03,66.64,95.95,66.66,95.85,66.70,95.75,66.72,95.70,66.74,95.70,66.75,95.80,66.75,95.90,66.71,95.95,66.66,95.83,66.62,95.70,66.61,95.72,66.69,95.83,66.75,95.88,66.74,95.80,66.65,95.60,66.60,95.45,66.61,95.30,66.64,95.15,66.64,95.03,66.65,94.92,66.64,94.97,66.61,95.20
RZ_7759093_7406,1,15,51,0,1,66.61,95.38,66.62,95.62,66.72,95.67,66.80,95.58,66.88,95.47,66.89,95.38,66.86,95.22,66.81,95.00,66.78,94.95,66.81,95.15,66.85,95.35,66.90,95.38,66.91,95.42,66.86,95.45,66.76,95.47,66.66,95.28,66.64,95.05,66.66,94.78,66.67,94.70,66.69,94.83,66.67,94.97,66.65,95.15,66.69,95.05,66.72,94.97,66.76,94.90,66.76,94.90,66.75,94.88,66.74,94.85,66.74,94.90,66.79,94.95,66.81,95.20,66.84,95.38,66.80,95.58,66.76,95.60,66.74,95.58,66.76,95.47,66.80,95.35,66.85,95.22,66.79,95.17,66.71,95.22,66.64,95.28,66.66,95.17,66.74,94.97,66.81,94.80,66.86,94.85,66.86,94.88,66.85,94.88,66.84,94.95,66.84,95.05,66.83,95.17,66.81,95.05
RZ_7759093_7407,1,15,49,0,1,66.79,94.90,66.79,94.67,66.83,94.60,66.86,94.53,66.88,94.55,66.89,94.55,66.89,94.60,66.89,94.60,66.88,94.60,66.85,94.62,66.83,94.65,66.81,94.67,66.81,94.75,66.81,94.80,66.81,94.90,66.80,94.95,66.80,95.00,66.81,95.00,66.81,95.10,66.84,95.22,66.88,95.12,66.90,94.80,66.89,94.50,66.95,94.47,67.01,94.53,67.01,94.53,66.94,94.50,66.85,94.47,66.84,94.47,66.88,94.47,66.91,94.58,66.94,94.67,66.94,94.65,66.91,94.55,66.90,94.47,66.91,94.47,66.91,94.50,66.90,94.53,66.88,94.47,66.88,94.40,66.86,94.28,66.94,94.25,67.01,94.30,67.08,94.38,67.05,94.50,67.04,94.58,67.03,94.67,67.03,94.78,67.03,94.80
RZ_7759093_7408,1,15,50,0,1,67.06,94.78,67.12,94.70,67.17,94.60,67.16,94.50,67.11,94.38,67.08,94.28,67.09,94.28,67.10,94.42,67.06,94.60,67.03,94.40,67.00,94.12,67.01,93.88,67.00,93.90,67.00,93.90,67.00,93.92,67.00,94.03,67.00,94.12,67.01,94.30,67.05,94.38,67.09,94.20,67.10,93.92,67.10,93.75,67.09,93.80,67.08,93.88,67.09,93.88,67.06,93.88,67.04,93.85,67.00,93.78,66.96,93.67,66.92,93.60,66.96,93.62,67.01,93.75,67.08,93.80,67.09,93.85,67.08,93.85,67.06,93.85,67.11,93.85,67.15,93.95,67.17,94.05,67.14,94.00,67.14,93.83,67.17,93.75,67.21,93.78,67.24,93.83,67.22,93.65,67.22,93.47,67.28,93.22,67.33,93.12,67.35,93.20,67.35,93.38
RZ_7759093_7409,1,15,50,0,1,67.33,93.55,67.30,93.60,67.28,93.65,67.29,93.47,67.29,93.28,67.29,93.17,67.30,93.53,67.31,93.88,67.30,93.83,67.29,93.47,67.35,93.15,67.46,93.20,67.54,93.33,67.50,93.53,67.46,93.70,67.45,93.83,67.46,93.60,67.51,93.38,67.56,93.05,67.55,93.00,67.49,93.17,67.41,93.45,67.41,93.75,67.51,93.75,67.61,93.47,67.70,93.17,67.72,92.83,67.67,92.78,67.61,92.72,67.55,92.78,67.54,92.92,67.54,93.28,67.58,93.53,67.62,93.35,67.65,93.00,67.66,92.83,67.67,93.00,67.69,93.10,67.71,93.05,67.72,93.00,67.74,93.12,67.74,93.25,67.74,93.33,67.74,93.30,67.75,93.28,67.76,93.38,67.74,93.47,67.70,93.45,67.69,93.33,67.71,93.17
RZ_7759093_7410,1,15,49,0,1,67.74,93.10,67.75,93.05,67.72,93.05,67.70,93.08,67.65,93.03,67.64,92.97,67.70,92.92,67.78,92.95,67.85,92.95,67.84,93.20,67.85,93.45,67.89,93.70,67.89,93.58,67.86,93.42,67.80,93.30,67.78,93.28,67.72,93.25,67.72,93.17,67.71,93.08,67.71,93.08,67.70,93.15,67.70,93.25,67.72,93.25,67.75,93.25,67.79,93.22,67.83,93.22,67.85,93.25,67.85,93.42,67.86,93.60,67.89,93.72,67.92,93.65,67.94,93.58,67.91,93.53,67.89,93.50,67.88,93.38,67.91,93.25,67.91,93.05,67.89,93.03,67.86,92.97,67.85,92.97,67.90,92.92,67.94,93.05,67.99,93.15,67.99,93.28,67.99,93.22,67.97,93.30,67.95,93.35,67.95,93.42,67.96,93.45
RZ_7759093_7411,1,15,50,0,1,67.99,93.45,68.03,93.38,68.06,93.25,68.06,93.12,68.01,93.10,67.96,93.12,67.95,93.15,67.94,93.17,67.95,93.15,67.99,93.15,68.04,93.12,68.05,93.08,68.03,93.22,67.99,93.42,67.96,93.60,67.95,93.58,67.92,93.53,67.91,93.45,67.89,93.50,67.89,93.60,67.90,93.65,67.95,93.55,68.01,93.42,68.06,93.28,68.10,93.17,68.10,93.15,68.11,93.20,68.11,93.00,68.12,92.75,68.15,92.53,68.09,92.58,68.04,92.65,68.00,92.70,68.03,92.70,68.03,92.72,68.03,92.80,68.06,92.90,68.10,93.00,68.15,92.85,68.14,92.72,68.09,92.62,68.04,92.62,68.00,92.60,67.99,92.55,67.97,92.53,67.97,92.53,67.99,92.35,68.03,92.22,68.06,92.22,68.08,92.38
RZ_7759093_7412,1,15,50,0,1,68.09,92.50,68.11,92.50,68.15,92.47,68.21,92.45,68.24,92.42,68.26,92.45,68.24,92.45,68.20,92.47,68.14,92.45,68.10,92.38,68.05,92.22,68.08,92.17,68.10,92.20,68.12,92.28,68.11,92.30,68.11,92.28,68.11,92.30,68.12,92.38,68.15,92.50,68.19,92.65,68.20,92.70,68.20,92.70,68.15,92.65,68.10,92.72,68.03,92.80,68.01,92.88,67.99,92.78,68.00,92.53,68.00,92.30,67.99,92.33,67.99,92.50,68.01,92.65,68.06,92.65,68.12,92.65,68.14,92.65,68.12,92.65,68.08,92.67,68.03,92.67,68.01,92.65,68.04,92.55,68.08,92.47,68.11,92.47,68.15,92.53,68.21,92.62,68.28,92.65,68.26,92.65,68.24,92.58,68.20,92.53,68.22,92.50,68.24,92.55
RZ_7759093_7413,1,15,50,0,1,68.19,92.55,68.11,92.58,68.03,92.58,67.97,92.58,67.95,92.58,67.94,92.53,67.97,92.47,68.00,92.40,68.03,92.38,68.06,92.35,68.10,92.47,68.15,92.60,68.15,92.72,68.16,92.75,68.16,92.75,68.16,92.67,68.14,92.58,68.11,92.47,68.08,92.47,68.06,92.42,68.04,92.40,68.04,92.30,68.04,92.22,68.03,92.22,68.00,92.45,67.97,92.70,67.96,92.85,67.96,92.88,67.95,92.90,67.95,92.90,67.99,92.92,68.01,93.00,68.01,93.05,68.00,93.15,68.00,93.25,68.04,93.08,68.06,92.78,68.11,92.47,68.12,92.50,68.14,92.50,68.11,92.50,68.08,92.50,68.05,92.45,68.03,92.42,68.06,92.42,68.10,92.47,68.06,92.47,67.97,92.40,67.90,92.28,67.92,92.20
RZ_7759093_7414,1,15,50,0,1,67.96,92.10,68.01,92.22,68.06,92.42,68.05,92.62,68.01,92.58,68.04,92.55,68.10,92.62,68.16,92.75,68.11,92.90,68.06,92.92,68.01,92.92,68.00,92.85,67.99,92.62,67.97,92.40,67.97,92.22,68.00,92.22,68.05,92.33,68.10,92.42,68.06,92.60,68.01,92.67,67.95,92.78,67.95,92.80,67.95,92.85,67.96,92.90,67.99,92.80,68.01,92.65,68.01,92.50,68.00,92.47,68.03,92.47,68.05,92.45,68.06,92.45,68.04,92.45,68.09,92.45,68.14,92.40,68.14,92.35,68.08,92.33,67.99,92.38,67.96,92.40,68.00,92.42,68.06,92.45,68.09,92.53,68.06,92.58,68.05,92.62,68.04,92.58,68.03,92.47,68.00,92.40,67.99,92.38,67.99,92.42,67.99,92.47,68.00,92.55
RZ_7759093_7415,1,15,50,0,1,68.03,92.62,68.03,92.70,68.04,92.67,68.06,92.62,68.05,92.47,68.01,92.33,67.99,92.17,67.99,92.17,67.99,92.12,67.99,92.05,68.05,92.17,68.11,92.35,68.16,92.55,68.12,92.53,68.08,92.58,68.05,92.60,68.08,92.67,68.10,92.67,68.11,92.60,68.11,92.53,68.10,92.47,68.12,92.50,68.14,92.53,68.16,92.55,68.14,92.60,68.12,92.62,68.11,92.62,68.11,92.50,68.10,92.40,68.10,92.33,68.11,92.33,68.12,92.35,68.14,92.42,68.10,92.55,68.05,92.53,68.01,92.30,68.03,92.05,68.01,92.17,68.01,92.38,68.05,92.40,68.10,92.20,68.10,92.20,68.06,92.38,68.01,92.55,68.04,92.50,68.10,92.42,68.17,92.40,68.16,92.47,68.11,92.55,68.09,92.58
RZ_7759093_7416,1,15,50,0,1,68.14,92.53,68.17,92.53,68.19,92.55,68.10,92.58,68.01,92.60,68.03,92.60,68.12,92.62,68.22,92.67,68.24,92.65,68.28,92.58,68.30,92.58,68.29,92.65,68.28,92.72,68.26,92.75,68.28,92.75,68.28,92.70,68.29,92.65,68.29,92.58,68.25,92.53,68.21,92.53,68.16,92.62,68.16,92.70,68.17,92.62,68.19,92.47,68.19,92.40,68.17,92.47,68.21,92.55,68.28,92.55,68.34,92.53,68.34,92.50,68.35,92.47,68.29,92.58,68.21,92.65,68.14,92.78,68.15,92.83,68.16,92.85,68.19,92.85,68.22,92.85,68.25,92.83,68.24,92.80,68.25,92.75,68.30,92.70,68.36,92.67,68.39,92.67,68.39,92.70,68.38,92.75,68.38,92.78,68.39,92.60,68.41,92.40,68.35,92.40
RZ_7759093_7417,1,15,50,0,1,68.28,92.53,68.20,92.60,68.20,92.53,68.21,92.47,68.22,92.47,68.24,92.47,68.21,92.53,68.20,92.60,68.26,92.67,68.34,92.72,68.41,92.80,68.42,92.83,68.44,92.75,68.44,92.65,68.44,92.55,68.42,92.55,68.41,92.62,68.40,92.70,68.39,92.78,68.40,92.83,68.39,92.88,68.38,92.90,68.35,92.88,68.33,92.83,68.31,92.78,68.31,92.72,68.30,92.62,68.30,92.53,68.30,92.83,68.34,93.15,68.38,93.20,68.41,92.95,68.41,92.72,68.39,92.78,68.39,92.80,68.40,92.83,68.42,92.83,68.44,92.72,68.42,92.67,68.39,92.65,68.35,92.70,68.31,92.72,68.28,92.75,68.26,92.75,68.29,92.78,68.33,92.75,68.34,92.90,68.33,93.08,68.30,93.15,68.29,93.05
RZ_7759093_7418,1,15,50,0,1,68.28,92.95,68.30,92.88,68.33,92.83,68.33,93.08,68.35,93.33,68.38,93.45,68.40,93.30,68.36,93.25,68.34,93.38,68.33,93.22,68.35,92.97,68.31,92.75,68.28,92.72,68.33,92.78,68.42,92.80,68.54,92.85,68.56,92.95,68.41,93.05,68.25,93.10,68.11,93.05,68.16,93.03,68.19,93.00,68.20,93.03,68.19,93.05,68.19,93.05,68.19,93.03,68.19,92.97,68.20,92.95,68.19,93.03,68.24,93.12,68.29,93.28,68.34,93.38,68.34,93.45,68.34,93.45,68.35,93.17,68.34,92.92,68.34,92.70,68.30,92.80,68.28,92.85,68.26,92.90,68.26,92.95,68.30,93.03,68.34,93.03,68.39,92.90,68.41,92.80,68.42,92.80,68.40,92.92,68.35,93.00,68.31,93.10,68.30,93.10
RZ_7759093_7419,1,15,50,0,1,68.30,93.20,68.30,93.28,68.30,93.22,68.35,93.15,68.40,93.12,68.46,93.28,68.47,93.40,68.49,93.28,68.47,93.15,68.45,93.08,68.38,93.20,68.29,93.25,68.22,93.22,68.22,93.17,68.29,93.10,68.34,93.08,68.38,93.12,68.38,93.25,68.38,93.25,68.38,93.15,68.40,93.00,68.41,92.95,68.39,92.90,68.35,92.90,68.29,92.83,68.26,92.75,68.26,92.90,68.29,93.05,68.33,93.20,68.33,93.05,68.30,92.95,68.29,92.80,68.29,92.75,68.29,92.88,68.26,93.05,68.22,93.35,68.20,93.47,68.20,93.42,68.21,93.12,68.22,92.83,68.25,92.78,68.28,92.85,68.28,92.90,68.26,93.03,68.25,93.17,68.26,93.12,68.26,92.92,68.22,92.75,68.17,92.78,68.22,92.80
RZ_7759093_7420,1,15,50,0,1,68.31,92.88,68.35,92.95,68.30,93.00,68.25,92.95,68.24,92.92,68.24,92.92,68.24,92.97,68.22,93.03,68.21,93.03,68.20,93.00,68.22,92.95,68.25,92.92,68.28,92.97,68.28,93.08,68.25,93.17,68.22,93.12,68.19,93.00,68.19,92.85,68.25,92.83,68.30,92.78,68.35,92.75,68.34,92.72,68.34,92.75,68.35,92.78,68.35,92.80,68.35,92.85,68.35,92.80,68.36,92.75,68.36,92.80,68.33,92.90,68.29,93.00,68.24,92.95,68.25,92.90,68.24,92.88,68.22,92.85,68.17,92.88,68.14,92.90,68.09,93.00,68.08,93.00,68.10,92.90,68.15,92.72,68.21,92.75,68.22,92.85,68.29,92.80,68.34,92.65,68.39,92.75,68.38,93.00,68.38,93.33,68.33,93.40,68.29,93.40
RZ_7759093_7421,1,15,50,0,1,68.25,93.20,68.26,93.08,68.26,93.05,68.26,93.15,68.29,93.17,68.31,93.17,68.34,93.17,68.36,93.15,68.33,93.10,68.28,93.03,68.25,93.05,68.28,93.12,68.29,93.22,68.28,93.20,68.26,93.15,68.25,93.00,68.28,92.90,68.29,92.78,68.28,92.78,68.25,92.95,68.21,93.15,68.20,93.33,68.20,93.15,68.19,93.00,68.19,92.78,68.19,92.70,68.21,92.62,68.24,92.65,68.24,92.80,68.25,92.92,68.28,93.05,68.29,93.05,68.26,93.22,68.24,93.40,68.24,93.60,68.25,93.62,68.31,93.45,68.38,93.25,68.45,93.05,68.47,93.05,68.49,93.03,68.47,93.03,68.42,93.00,68.40,93.00,68.35,93.05,68.28,93.03,68.21,92.97,68.20,92.90,68.22,92.90,68.24,92.92
RZ_7759093_7422,1,15,51,0,1,68.21,92.97,68.21,93.15,68.22,93.25,68.24,93.35,68.21,93.28,68.17,93.22,68.25,93.22,68.34,93.25,68.39,93.28,68.34,93.40,68.25,93.45,68.22,93.55,68.21,93.58,68.24,93.45,68.25,93.33,68.28,93.12,68.30,93.08,68.33,92.90,68.33,92.80,68.33,92.97,68.33,93.25,68.31,93.53,68.31,93.55,68.31,93.42,68.34,93.28,68.34,93.20,68.35,93.25,68.31,93.28,68.28,93.28,68.21,93.25,68.20,93.28,68.17,93.30,68.16,93.33,68.15,93.30,68.15,93.28,68.16,93.20,68.20,93.12,68.24,93.03,68.26,93.08,68.25,93.30,68.24,93.55,68.22,93.78,68.22,93.85,68.24,93.78,68.26,93.60,68.29,93.42,68.29,93.38,68.24,93.33,68.19,93.47,68.15,93.62,68.14,93.80
RZ_7759093_7423,1,15,50,0,1,68.15,93.83,68.21,93.75,68.29,93.62,68.34,93.50,68.31,93.47,68.29,93.50,68.29,93.47,68.29,93.45,68.24,93.42,68.19,93.45,68.16,93.50,68.20,93.53,68.24,93.33,68.25,93.12,68.22,93.08,68.20,93.20,68.16,93.33,68.17,93.28,68.19,93.28,68.20,93.30,68.22,93.33,68.24,93.40,68.25,93.45,68.16,93.47,68.09,93.47,68.01,93.47,68.01,93.45,68.04,93.42,68.05,93.50,68.09,93.55,68.12,93.60,68.16,93.58,68.16,93.62,68.14,93.70,68.11,93.75,68.10,93.75,68.04,93.80,67.97,93.85,67.94,93.75,67.96,93.60,67.99,93.35,68.00,93.15,68.00,93.00,68.01,92.97,68.01,93.10,68.04,93.20,68.08,93.28,68.09,93.38,68.09,93.45,68.08,93.53
RZ_7759093_7424,1,15,51,0,1,68.10,93.55,68.14,93.47,68.14,93.38,68.10,93.25,68.05,93.22,68.01,93.47,68.03,93.72,68.05,93.88,68.09,93.78,68.11,93.65,68.12,93.58,68.08,93.50,68.03,93.47,67.96,93.53,67.96,93.58,67.97,93.60,68.01,93.62,68.05,93.62,68.05,93.62,68.11,93.65,68.17,93.67,68.21,93.67,68.17,93.67,68.12,93.62,68.08,93.58,68.06,93.55,68.05,93.58,68.01,93.72,67.99,93.88,67.94,94.08,67.91,94.12,68.00,93.97,68.10,93.78,68.20,93.55,68.15,93.47,68.10,93.40,68.05,93.45,68.05,93.53,68.05,93.58,68.05,93.60,68.05,93.65,68.03,93.72,68.01,93.78,68.00,93.78,67.99,93.62,68.04,93.50,68.08,93.47,68.09,93.62,68.05,93.80,68.00,93.90,68.01,94.00
RZ_7759093_7425,1,15,51,0,12,68.04,94.10,68.09,94.22,68.11,94.28,68.15,94.30,68.17,94.28,68.12,94.22,68.06,94.20,68.00,94.08,68.01,93.92,67.99,93.83,67.96,93.88,67.92,93.97,67.97,94.05,68.04,94.05,68.09,93.97,68.04,93.95,67.95,93.95,67.85,94.05,67.80,94.12,67.80,94.20,67.80,94.17,67.83,94.12,67.85,94.10,67.88,94.08,67.88,94.08,67.86,94.08,67.85,94.12,67.84,94.12,67.85,94.15,67.92,94.12,68.00,94.08,68.05,94.03,68.05,93.90,68.05,93.85,68.05,93.83,68.05,93.85,68.08,93.88,68.11,93.88,68.15,93.97,68.16,94.08,68.16,94.05,68.22,93.95,68.30,93.83,68.28,93.78,68.17,93.75,68.06,93.83,68.08,93.88,68.08,93.90,68.11,93.80,68.12,93.72,68.14,93.72
RZ_7759093_7426,1,15,50,0,12,68.12,93.75,68.10,93.80,68.08,93.85,68.06,93.92,68.06,93.97,68.05,94.00,68.03,94.00,68.00,93.97,68.01,93.95,68.01,93.85,68.03,93.75,68.03,93.72,68.04,93.83,68.04,93.92,68.04,93.92,68.04,93.97,68.03,94.00,68.01,94.00,68.00,94.00,68.00,94.00,68.00,94.08,68.01,94.12,68.04,94.17,68.06,94.15,68.06,94.12,68.08,94.03,68.10,93.88,68.15,93.72,68.19,93.67,68.20,93.40,68.24,93.10,68.25,92.88,68.22,93.00,68.19,93.25,68.12,93.45,68.09,93.45,68.05,93.33,68.04,93.33,68.08,93.42,68.11,93.50,68.14,93.47,68.12,93.55,68.11,93.58,68.11,93.58,68.12,93.53,68.12,93.50,68.14,93.47,68.14,93.62,68.12,93.75,68.10,93.88
RZ_7759093_7427,1,15,50,0,4,68.09,93.88,68.06,93.88,68.06,93.88,68.05,93.90,68.05,93.90,68.05,93.83,68.06,93.72,68.14,93.65,68.20,93.67,68.26,93.67,68.25,93.72,68.25,93.80,68.26,93.90,68.28,93.97,68.30,94.08,68.30,94.17,68.31,94.25,68.28,94.22,68.24,94.22,68.21,94.22,68.22,94.25,68.24,94.25,68.26,94.22,68.31,94.20,68.35,94.17,68.35,94.17,68.33,94.10,68.31,94.05,68.31,94.00,68.28,94.10,68.22,94.17,68.20,94.20,68.22,94.17,68.24,94.12,68.25,94.17,68.24,94.20,68.24,94.12,68.24,94.00,68.29,93.88,68.31,93.85,68.35,93.92,68.35,94.00,68.31,93.95,68.26,93.85,68.20,94.03,68.19,94.30,68.16,94.50,68.15,94.42,68.14,94.30,68.17,94.20
RZ_7759093_7428,1,15,50,0,4,68.26,94.17,68.35,94.20,68.36,94.05,68.33,93.88,68.26,93.72,68.20,93.75,68.17,93.83,68.16,93.90,68.19,93.92,68.21,93.90,68.24,93.88,68.24,93.83,68.29,93.78,68.35,93.75,68.41,93.72,68.42,93.70,68.40,93.92,68.39,94.15,68.36,94.38,68.31,94.35,68.26,94.17,68.21,94.00,68.26,93.85,68.30,93.90,68.30,93.92,68.26,93.92,68.21,93.92,68.20,93.90,68.24,93.90,68.29,93.85,68.34,93.83,68.34,93.78,68.31,93.78,68.29,93.78,68.28,93.78,68.29,93.75,68.29,93.72,68.26,93.72,68.26,93.75,68.29,93.78,68.30,93.72,68.33,93.65,68.26,93.65,68.24,93.78,68.29,93.95,68.38,94.08,68.39,94.25,68.31,94.35,68.24,94.35,68.24,94.25
RZ_7759093_7429,1,15,50,0,4,68.24,94.20,68.24,94.25,68.21,94.33,68.20,94.35,68.20,94.35,68.25,94.30,68.29,94.25,68.33,94.17,68.34,94.17,68.34,94.12,68.33,94.08,68.31,94.03,68.34,94.00,68.36,93.85,68.36,93.72,68.36,93.58,68.39,93.60,68.41,93.65,68.42,93.67,68.40,93.72,68.38,93.75,68.36,93.80,68.36,93.88,68.38,94.00,68.39,94.10,68.39,94.22,68.38,94.28,68.36,94.30,68.41,94.22,68.46,94.17,68.49,94.10,68.46,94.08,68.42,94.08,68.40,94.10,68.38,94.17,68.39,94.25,68.41,94.22,68.44,94.12,68.44,94.20,68.45,94.38,68.47,94.40,68.50,94.08,68.50,93.75,68.49,93.58,68.47,93.62,68.45,93.67,68.42,93.67,68.39,93.65,68.33,93.62,68.26,93.60
RZ_7759093_7430,1,15,50,0,4,68.34,93.55,68.42,93.62,68.44,93.75,68.36,93.88,68.30,94.00,68.33,94.10,68.35,94.17,68.38,94.05,68.38,93.95,68.35,93.95,68.30,94.08,68.24,94.20,68.21,93.95,68.21,93.67,68.24,93.60,68.28,93.80,68.30,93.97,68.31,93.97,68.36,93.97,68.41,93.95,68.42,94.00,68.39,94.05,68.35,94.08,68.38,93.97,68.40,93.90,68.42,93.78,68.42,93.72,68.42,93.67,68.39,93.70,68.36,93.78,68.33,93.85,68.33,93.72,68.33,93.53,68.33,93.58,68.34,93.80,68.33,93.97,68.29,93.92,68.26,93.80,68.28,93.75,68.33,93.67,68.38,93.75,68.41,93.83,68.45,93.88,68.46,93.88,68.45,93.85,68.40,93.85,68.34,93.95,68.31,94.08,68.33,94.22,68.35,94.25
RZ_7759093_7431,1,15,50,0,4,68.35,94.28,68.31,94.25,68.33,94.20,68.38,94.00,68.40,93.85,68.38,93.78,68.36,93.80,68.36,93.85,68.36,94.15,68.35,94.45,68.35,94.55,68.34,94.38,68.33,94.25,68.39,94.33,68.45,94.35,68.42,94.38,68.34,94.35,68.33,94.40,68.40,94.47,68.49,94.35,68.49,94.22,68.49,94.15,68.42,94.20,68.38,94.22,68.34,94.22,68.35,94.28,68.36,94.33,68.36,94.28,68.36,94.22,68.38,94.15,68.38,94.10,68.39,94.08,68.40,94.03,68.40,94.00,68.46,94.08,68.53,94.22,68.56,94.35,68.54,94.28,68.51,94.17,68.54,94.05,68.56,94.05,68.56,94.17,68.53,94.30,68.46,94.42,68.41,94.50,68.40,94.65,68.39,94.70,68.36,94.83,68.41,94.88,68.47,94.90
RZ_7759093_7432,1,15,50,0,4,68.53,94.88,68.51,94.88,68.41,94.85,68.34,94.83,68.30,94.80,68.35,94.83,68.40,94.83,68.40,94.85,68.38,94.95,68.35,95.03,68.36,95.10,68.38,95.12,68.44,95.15,68.49,94.90,68.55,94.60,68.56,94.35,68.58,94.47,68.59,94.62,68.55,94.72,68.49,94.80,68.42,94.80,68.47,94.80,68.51,94.78,68.54,94.80,68.51,94.85,68.50,94.90,68.47,95.05,68.47,95.17,68.46,95.30,68.50,95.35,68.55,95.38,68.60,95.38,68.55,95.38,68.49,95.40,68.45,95.40,68.47,95.38,68.50,95.33,68.53,95.05,68.54,94.78,68.54,94.83,68.50,95.10,68.49,95.40,68.50,95.40,68.49,95.42,68.47,95.35,68.45,95.33,68.44,95.33,68.49,95.35,68.54,95.35,68.60,95.12
RZ_7759093_7433,1,30,50,15,4,68.58,94.95,68.54,95.08,68.53,95.35,68.55,95.53,68.60,95.42,68.60,95.38,68.60,95.42,68.58,95.25,68.59,95.05,68.56,94.95,68.55,95.17,68.59,95.40,68.65,95.50,68.71,95.45,68.72,95.55,68.75,95.65,68.71,95.80,68.66,95.83,68.60,95.92,68.60,95.97,68.60,96.00,68.60,95.90,68.64,95.83,68.70,95.80,68.75,95.80,68.76,95.70,68.72,95.58,68.69,95.60,68.64,95.92,68.62,96.25,68.64,96.30,68.67,96.12,68.71,96.00,68.72,96.10,68.69,96.22,68.66,96.17,68.65,96.12,68.67,96.17,68.69,96.40,68.71,96.55,68.74,96.55,68.78,96.50,68.78,96.45,68.78,96.38,68.75,96.28,68.71,96.25,68.70,96.33,68.71,96.17,68.74,95.97,68.78,95.80
RZ_7759093_7434,1,30,50,0,4,68.80,95.85,68.81,95.90,68.80,95.90,68.81,95.90,68.84,95.83,68.84,95.78,68.81,95.97,68.80,96.25,68.81,96.38,68.85,96.22,68.86,96.22,68.88,96.38,68.84,96.45,68.80,96.20,68.79,95.95,68.81,96.03,68.84,96.30,68.83,96.47,68.80,96.40,68.79,96.38,68.79,96.53,68.80,96.67,68.80,96.62,68.79,96.47,68.78,96.35,68.76,96.40,68.75,96.47,68.72,96.45,68.71,96.42,68.74,96.60,68.78,96.83,68.84,97.03,68.85,96.92,68.90,96.60,68.95,96.28,68.99,96.10,68.99,96.28,68.95,96.50,68.91,96.65,68.90,96.70,68.90,96.70,68.91,96.65,68.92,96.60,68.94,96.60,68.91,96.65,68.86,96.70,68.81,96.72,68.80,96.72,68.85,96.75,68.89,96.75
RZ_7759093_7435,1,30,50,0,4,68.92,96.58,68.92,96.40,68.92,96.22,68.92,96.33,68.92,96.38,68.88,96.45,68.83,96.58,68.78,96.75,68.78,96.92,68.84,96.90,68.90,96.88,68.92,96.90,68.91,96.92,68.90,97.05,68.91,97.12,68.95,97.20,68.97,97.22,69.01,97.22,69.01,97.28,69.01,97.30,69.03,97.35,69.00,97.38,68.97,97.28,68.95,97.12,68.94,96.95,68.95,96.88,68.94,96.85,68.92,96.83,68.91,96.83,68.92,96.80,68.94,96.78,68.94,96.83,68.95,96.88,68.99,96.75,69.03,96.58,69.08,96.45,69.06,96.55,69.04,96.65,69.03,96.72,68.99,96.83,68.96,96.88,68.94,96.90,68.94,96.90,68.95,96.88,68.99,96.88,69.01,96.90,69.04,96.92,69.04,97.00,69.00,97.05,68.95,97.03
RZ_7759093_7436,1,30,49,0,4,68.92,96.95,68.96,96.83,68.96,96.78,68.95,96.72,68.92,96.65,68.94,96.60,68.95,96.67,68.97,96.80,69.03,96.92,69.08,96.90,69.06,96.85,69.04,96.83,69.00,96.97,69.00,97.08,68.99,97.00,68.96,96.83,68.97,96.70,69.01,96.72,69.05,96.75,69.09,96.75,69.14,96.90,69.17,97.08,69.16,97.15,69.16,97.05,69.15,96.85,69.12,96.75,69.08,96.67,69.04,96.70,69.05,96.72,69.10,96.80,69.17,96.90,69.25,96.97,69.17,96.88,69.05,96.72,68.92,96.60,68.91,96.67,68.96,96.85,69.03,97.05,69.10,97.12,69.10,97.12,69.11,97.00,69.10,96.85,69.09,96.70,69.08,96.70,69.10,96.70,69.09,96.72,69.08,96.72,69.10,96.80,69.15,96.80
RZ_7759093_7437,1,30,51,0,4,69.16,96.83,69.14,96.78,69.10,96.78,69.10,96.78,69.10,96.78,69.09,96.78,69.08,96.80,69.08,96.75,69.09,96.72,69.06,96.70,69.06,96.70,69.05,96.67,69.09,96.65,69.11,96.70,69.11,96.83,69.11,96.97,69.15,96.95,69.15,96.85,69.12,96.80,69.06,96.85,69.06,96.90,69.12,96.90,69.19,96.92,69.21,97.05,69.20,97.17,69.20,97.12,69.19,96.97,69.16,96.80,69.12,96.85,69.10,96.90,69.08,96.88,69.06,96.80,69.09,96.50,69.10,96.28,69.10,96.25,69.11,96.47,69.11,96.70,69.11,96.62,69.11,96.53,69.11,96.42,69.09,96.40,69.06,96.38,69.10,96.38,69.17,96.55,69.25,96.70,69.28,96.58,69.28,96.30,69.30,96.00,69.30,95.97,69.30,95.97,69.29,96.03
RZ_7759093_7438,1,30,49,0,4,69.26,96.10,69.26,96.17,69.25,96.28,69.24,96.35,69.20,96.42,69.16,96.50,69.14,96.60,69.15,96.58,69.19,96.45,69.20,96.33,69.20,96.30,69.28,96.28,69.36,96.28,69.46,96.28,69.46,96.30,69.44,96.35,69.38,96.38,69.31,96.38,69.28,96.38,69.29,96.38,69.30,96.35,69.29,96.33,69.29,96.35,69.29,96.38,69.29,96.45,69.35,96.42,69.40,96.45,69.45,96.42,69.45,96.40,69.45,96.33,69.45,96.28,69.45,96.22,69.47,96.22,69.49,96.20,69.49,96.17,69.45,96.25,69.40,96.40,69.38,96.55,69.38,96.62,69.38,96.55,69.38,96.47,69.49,96.42,69.59,96.40,69.64,96.20,69.56,95.92,69.47,95.67,69.45,95.72,69.46,95.97,69.47,96.22
RZ_7759093_7439,1,30,50,0,4,69.49,96.42,69.49,96.50,69.47,96.38,69.46,96.17,69.46,95.97,69.46,95.97,69.46,95.95,69.51,95.90,69.56,95.78,69.61,95.65,69.61,95.55,69.59,95.65,69.56,95.83,69.54,96.00,69.53,96.08,69.55,96.05,69.58,96.08,69.60,96.10,69.60,96.03,69.60,95.90,69.59,95.78,69.58,95.70,69.59,95.60,69.59,95.60,69.60,95.67,69.58,95.75,69.56,95.75,69.53,95.75,69.51,95.72,69.47,95.67,69.46,95.62,69.46,95.60,69.49,95.58,69.53,95.65,69.54,95.80,69.53,95.97,69.53,96.00,69.53,96.03,69.53,96.10,69.51,96.20,69.51,96.08,69.53,95.90,69.58,95.75,69.62,95.72,69.65,95.72,69.66,95.97,69.67,96.22,69.67,96.35,69.65,96.05,69.62,95.75
RZ_7759093_7440,1,30,50,0,4,69.61,95.60,69.61,95.65,69.62,95.80,69.67,95.92,69.72,95.97,69.71,95.92,69.64,95.88,69.58,95.83,69.59,95.88,69.62,95.97,69.69,96.08,69.74,96.03,69.76,95.92,69.75,95.75,69.75,95.65,69.75,95.55,69.74,95.47,69.74,95.42,69.71,95.38,69.71,95.35,69.70,95.35,69.67,95.45,69.67,95.60,69.66,95.78,69.70,95.85,69.72,95.88,69.76,95.90,69.74,95.80,69.70,95.65,69.67,95.47,69.69,95.38,69.70,95.38,69.70,95.58,69.70,95.78,69.70,95.95,69.71,95.92,69.72,95.90,69.74,95.88,69.74,95.90,69.74,95.90,69.74,95.90,69.75,95.92,69.75,95.95,69.72,95.97,69.66,95.95,69.61,95.78,69.67,95.58,69.76,95.40,69.88,95.45,69.90,95.53
RZ_7759093_7441,1,30,51,0,4,69.91,95.58,69.90,95.60,69.89,95.65,69.89,95.65,69.91,95.65,69.92,95.55,69.94,95.47,69.91,95.60,69.85,95.80,69.80,95.92,69.76,95.75,69.75,95.58,69.76,95.35,69.78,95.22,69.81,95.33,69.81,95.53,69.84,95.75,69.88,95.72,69.90,95.72,69.94,95.78,69.96,95.72,69.92,95.72,69.88,95.72,69.85,95.83,69.89,95.67,69.91,95.47,69.88,95.35,69.85,95.45,69.85,95.67,69.86,95.85,69.88,95.88,69.88,95.75,69.86,95.62,69.86,95.62,69.86,95.65,69.85,95.78,69.83,95.90,69.83,95.88,69.84,95.78,69.88,95.65,69.92,95.62,69.99,95.62,70.03,95.62,70.06,95.62,70.09,95.62,69.96,95.65,69.83,95.67,69.80,95.58,69.92,95.45,70.04,95.33,70.00,95.35
RZ_7759093_7442,1,30,50,0,4,69.96,95.42,69.90,95.50,69.89,95.60,69.86,95.60,69.85,95.60,69.86,95.50,69.88,95.45,69.89,95.35,69.90,95.33,69.89,95.62,69.89,95.97,69.90,96.22,69.92,96.05,69.92,95.88,69.91,95.83,69.96,95.88,70.03,95.88,70.08,95.90,70.06,95.88,70.05,95.90,70.03,95.92,70.01,95.88,69.97,95.78,69.95,95.67,69.95,95.62,69.96,95.58,69.84,95.72,69.69,95.92,69.39,96.10,69.12,96.30,68.75,96.65,68.41,97.00,68.11,97.40,67.70,97.97,67.26,98.53,66.76,99.12,66.09,99.97,65.36,100.80,64.42,101.65,63.67,102.20,62.76,103.25,61.90,104.53,60.85,105.97,59.74,107.38,58.60,108.85,57.50,110.30,56.49,111.88,55.31,113.47,54.33,114.97,53.40,116.35
RZ_7759093_7443,1,30,51,0,4,52.65,117.88,51.77,119.22,50.90,121.03,49.96,122.20,49.15,123.62,48.31,125.00,47.62,126.50,46.89,128.00,46.11,129.05,45.52,130.30,44.81,131.80,44.31,133.05,43.59,134.30,43.21,135.35,42.75,136.57,42.51,137.72,42.33,138.40,42.20,138.88,42.11,139.25,42.09,139.68,42.12,140.00,42.17,140.10,42.16,140.30,42.25,140.50,42.35,140.50,42.49,140.38,42.52,140.25,42.52,140.12,42.49,139.97,42.44,140.00,42.42,140.18,42.35,140.35,42.29,140.32,42.24,140.32,42.24,140.32,42.24,140.30,42.20,140.45,42.15,140.60,42.11,140.72,42.12,140.70,42.12,140.78,42.15,140.88,42.15,140.95,42.15,140.95,42.12,140.95,42.11,140.97,42.11,140.97,42.11,141.00,42.11,140.95,42.11,140.93,42.09,140.90
RZ_7759093_7444,1,30,50,0,4,42.05,140.93,42.04,140.90,42.04,140.88,42.08,140.88,42.12,140.85,42.14,140.78,42.14,140.72,42.12,140.70,42.12,140.72,42.14,140.75,42.12,140.75,42.10,140.75,42.09,140.72,42.08,140.78,42.16,140.80,42.25,140.57,42.34,140.35,42.34,140.12,42.33,140.15,42.34,140.07,42.35,140.03,42.39,139.97,42.41,140.03,42.38,140.05,42.33,139.95,42.33,139.90,42.38,139.85,42.41,140.00,42.41,140.07,42.46,139.88,42.51,139.60,42.56,139.28,42.58,139.22,42.58,139.15,42.54,139.12,42.50,139.07,42.45,139.03,42.44,138.97,42.40,139.15,42.39,139.30,42.40,139.45,42.41,139.45,42.44,139.40,42.46,139.35,42.50,139.32,42.54,139.35,42.56,139.40,42.59,139.43,42.54,139.40,42.49,139.10
RZ_7759093_7445,1,30,51,0,4,42.42,138.85,42.48,138.57,42.52,138.60,42.58,138.60,42.56,138.70,42.54,138.78,42.51,138.95,42.49,139.00,42.49,139.03,42.51,138.97,42.52,139.12,42.55,139.30,42.54,139.50,42.54,139.50,42.55,139.32,42.61,139.07,42.67,138.90,42.71,139.03,42.73,139.18,42.75,139.00,42.81,138.75,42.85,138.50,42.77,138.57,42.67,138.60,42.58,138.60,42.58,138.57,42.58,138.62,42.62,138.65,42.69,138.65,42.75,138.65,42.75,138.75,42.75,138.85,42.74,138.70,42.73,138.47,42.71,138.43,42.70,138.60,42.69,138.75,42.67,138.70,42.65,138.65,42.71,138.62,42.77,138.62,42.85,138.60,42.88,138.55,42.80,138.55,42.70,138.55,42.62,138.57,42.65,138.65,42.66,138.70,42.66,138.75,42.64,138.70,42.58,138.68
RZ_7759093_7446,1,30,51,0,4,42.52,138.65,42.59,138.65,42.67,138.65,42.77,138.68,42.77,138.70,42.79,138.62,42.79,138.55,42.83,138.45,42.85,138.43,42.84,138.43,42.81,138.30,42.77,138.20,42.79,138.07,42.79,138.07,42.77,138.07,42.77,138.03,42.80,137.97,42.85,137.82,42.90,137.75,42.90,137.70,42.90,137.72,42.86,137.78,42.83,137.80,42.84,137.82,42.89,137.90,42.95,137.95,42.96,137.97,42.96,138.05,42.94,138.15,42.92,138.28,42.94,138.30,42.95,138.32,42.98,138.30,42.98,138.35,42.90,138.40,42.81,138.35,42.73,138.28,42.71,138.20,42.70,138.25,42.69,138.28,42.67,138.15,42.69,137.95,42.74,137.75,42.79,137.75,42.83,137.82,42.85,137.90,42.89,137.93,42.91,137.88,42.90,137.82,42.90,137.65,42.91,137.57
RZ_7759093_7447,1,30,50,0,4,42.94,137.57,42.95,137.65,42.92,137.80,42.90,137.88,42.88,137.93,42.91,137.90,42.95,137.78,42.98,137.70,42.96,137.65,42.96,137.68,42.96,137.70,42.92,137.70,42.89,137.62,42.80,137.60,42.76,137.55,42.74,137.55,42.74,137.55,42.75,137.57,42.73,137.60,42.70,137.68,42.67,137.75,42.70,137.70,42.74,137.47,42.77,137.25,42.77,137.32,42.76,137.55,42.74,137.82,42.75,137.85,42.77,137.88,42.79,137.82,42.79,137.80,42.75,137.80,42.73,137.80,42.71,137.75,42.76,137.50,42.80,137.28,42.77,137.15,42.73,137.25,42.69,137.40,42.70,137.50,42.73,137.55,42.75,137.50,42.77,137.43,42.81,137.32,42.84,137.25,42.85,137.25,42.77,137.32,42.71,137.43,42.65,137.43,42.65,137.35
RZ_7759093_7448,1,30,50,0,4,42.62,137.35,42.59,137.43,42.58,137.40,42.59,137.28,42.64,137.12,42.67,137.12,42.70,137.12,42.70,137.12,42.71,137.15,42.73,137.20,42.71,137.32,42.74,137.35,42.77,137.47,42.84,137.57,42.85,137.57,42.89,137.40,42.91,137.20,42.92,137.03,42.84,136.97,42.74,136.93,42.64,137.03,42.64,137.10,42.66,137.18,42.70,137.18,42.75,137.05,42.77,136.95,42.79,136.82,42.79,136.82,42.79,136.82,42.77,136.90,42.80,136.97,42.81,137.05,42.84,137.07,42.83,137.10,42.80,136.97,42.79,136.78,42.77,136.55,42.77,136.75,42.79,137.00,42.79,137.28,42.77,137.25,42.76,137.00,42.77,136.78,42.79,136.57,42.81,136.50,42.83,136.32,42.85,136.12,42.85,136.22,42.85,136.40,42.85,136.60
RZ_7759093_7449,1,30,50,0,4,42.84,136.68,42.84,136.72,42.84,136.72,42.86,136.55,42.84,136.32,42.80,136.18,42.83,136.12,42.89,136.20,42.95,136.30,42.86,136.38,42.79,136.25,42.77,136.20,42.81,136.18,42.85,136.10,42.86,135.93,42.86,135.93,42.86,136.03,42.86,136.15,42.85,136.07,42.83,136.07,42.80,136.12,42.80,136.25,42.80,136.38,42.83,136.40,42.85,136.40,42.84,136.38,42.83,136.22,42.81,136.05,42.81,135.90,42.77,135.90,42.75,135.88,42.74,135.88,42.74,135.82,42.74,135.78,42.74,135.80,42.74,135.88,42.73,135.95,42.71,135.95,42.73,136.00,42.74,136.07,42.75,136.15,42.76,136.15,42.76,136.10,42.77,136.12,42.79,136.20,42.80,136.25,42.81,136.15,42.83,136.03,42.84,135.93,42.85,135.93
RZ_7759093_7450,1,30,50,0,4,42.86,135.97,42.79,135.97,42.70,136.00,42.64,135.97,42.67,136.00,42.71,135.97,42.73,135.95,42.74,135.90,42.76,135.75,42.76,135.62,42.74,135.68,42.71,135.82,42.70,135.97,42.67,136.00,42.65,136.05,42.61,136.00,42.62,135.90,42.66,135.80,42.67,135.75,42.70,135.72,42.73,135.80,42.75,135.82,42.70,135.88,42.64,135.85,42.59,135.80,42.61,135.75,42.64,135.70,42.66,135.88,42.69,136.03,42.71,136.22,42.71,136.28,42.74,135.95,42.75,135.60,42.74,135.20,42.70,135.15,42.66,135.28,42.65,135.47,42.66,135.60,42.69,135.55,42.73,135.50,42.71,135.43,42.67,135.35,42.62,135.47,42.60,135.70,42.59,135.90,42.55,135.90,42.51,135.93,42.50,135.97,42.52,136.07,42.55,136.12
RZ_7759093_7451,1,30,50,0,4,42.52,136.07,42.50,135.95,42.48,135.75,42.48,135.57,42.50,135.50,42.52,135.50,42.58,135.50,42.60,135.47,42.61,135.43,42.60,135.40,42.59,135.45,42.58,135.53,42.58,135.65,42.59,135.75,42.60,135.85,42.61,135.82,42.65,135.75,42.70,135.50,42.74,135.30,42.73,135.15,42.71,135.18,42.69,135.20,42.69,135.45,42.70,135.68,42.70,135.93,42.70,135.97,42.64,136.03,42.59,135.88,42.52,135.68,42.54,135.45,42.52,135.43,42.52,135.40,42.56,135.45,42.61,135.55,42.66,135.72,42.69,135.85,42.71,135.72,42.76,135.55,42.79,135.40,42.80,135.43,42.77,135.43,42.73,135.45,42.70,135.45,42.69,135.43,42.61,135.43,42.54,135.35,42.48,135.30,42.50,135.22,42.51,135.20,42.56,135.18
RZ_7759093_7452,1,30,50,0,4,42.62,135.12,42.69,135.10,42.70,135.15,42.67,135.20,42.65,135.25,42.60,135.32,42.59,135.53,42.52,135.72,42.48,135.75,42.45,135.60,42.46,135.43,42.46,135.45,42.51,135.57,42.55,135.55,42.60,135.43,42.58,135.38,42.58,135.47,42.59,135.57,42.59,135.57,42.59,135.55,42.59,135.50,42.59,135.50,42.59,135.53,42.60,135.57,42.60,135.57,42.59,135.60,42.51,135.62,42.44,135.65,42.38,135.70,42.38,135.70,42.39,135.72,42.44,135.72,42.48,135.80,42.49,135.85,42.48,135.93,42.48,135.93,42.49,135.95,42.49,135.95,42.50,135.93,42.50,135.90,42.51,135.72,42.52,135.53,42.55,135.35,42.52,135.30,42.50,135.28,42.55,135.35,42.62,135.47,42.71,135.57,42.71,135.57,42.71,135.65
RZ_7759093_7453,1,30,50,0,4,42.73,135.72,42.71,135.75,42.67,135.68,42.61,135.60,42.59,135.60,42.61,135.60,42.67,135.55,42.71,135.43,42.73,135.32,42.64,135.28,42.55,135.22,42.51,135.18,42.55,135.12,42.58,135.12,42.55,135.25,42.52,135.35,42.51,135.47,42.51,135.47,42.51,135.35,42.49,135.12,42.48,134.90,42.49,134.90,42.50,135.10,42.51,135.18,42.50,135.15,42.48,135.07,42.46,135.12,42.46,135.10,42.50,135.03,42.55,134.95,42.58,134.97,42.55,135.10,42.55,135.25,42.56,135.45,42.55,135.50,42.52,135.53,42.54,135.45,42.58,135.43,42.60,135.45,42.59,135.53,42.58,135.57,42.59,135.55,42.60,135.53,42.59,135.45,42.58,135.35,42.55,135.28,42.55,135.25,42.58,135.25,42.60,135.25,42.62,135.20
RZ_7759093_7454,1,30,50,0,4,42.62,135.18,42.62,135.20,42.59,135.25,42.56,135.32,42.54,135.28,42.55,135.15,42.58,135.00,42.59,135.00,42.59,135.07,42.62,135.18,42.65,135.20,42.67,135.20,42.69,135.15,42.70,135.10,42.71,135.05,42.70,135.07,42.70,135.12,42.73,135.22,42.76,135.28,42.79,135.30,42.81,135.30,42.84,135.35,42.84,135.43,42.80,135.38,42.81,135.30,42.86,135.10,42.89,135.00,42.84,135.15,42.77,135.40,42.74,135.65,42.73,135.55,42.74,135.40,42.73,135.28,42.73,135.25,42.73,135.20,42.77,135.15,42.83,135.12,42.84,135.12,42.84,135.12,42.84,135.12,42.85,135.18,42.86,135.22,42.88,135.12,42.89,134.97,42.88,134.88,42.86,134.97,42.85,135.03,42.83,134.97,42.79,134.93,42.75,134.95
RZ_7759093_7455,1,30,50,0,4,42.75,135.03,42.77,135.05,42.76,135.07,42.73,134.82,42.70,134.60,42.74,134.38,42.75,134.43,42.77,134.70,42.80,134.90,42.86,135.07,42.90,135.00,42.88,134.95,42.83,134.95,42.77,134.97,42.76,135.00,42.79,135.00,42.81,134.97,42.85,134.93,42.83,134.90,42.77,134.90,42.73,134.85,42.70,134.65,42.77,134.45,42.85,134.35,42.91,134.32,42.89,134.32,42.85,134.38,42.84,134.47,42.81,134.55,42.80,134.43,42.79,134.32,42.81,134.22,42.84,134.43,42.85,134.60,42.81,134.80,42.79,134.80,42.79,134.55,42.79,134.30,42.79,134.18,42.83,134.30,42.86,134.32,42.94,134.22,42.96,134.18,42.92,134.22,42.86,134.25,42.80,134.28,42.80,134.28,42.88,134.20,42.94,134.12,43.01,134.03
RZ_7759093_7456,1,30,50,0,4,43.02,133.97,43.00,133.93,42.98,133.97,42.95,134.03,42.94,134.07,42.91,134.00,42.89,133.90,42.88,133.80,42.86,133.72,42.91,133.70,43.00,133.70,43.10,133.62,43.14,133.55,43.15,133.38,43.08,133.25,43.00,133.05,42.95,132.95,42.99,132.70,43.05,132.53,43.08,132.38,43.10,132.38,43.10,132.38,43.09,132.35,43.06,132.35,43.05,132.28,43.05,132.22,43.05,132.10,43.06,132.07,43.06,131.97,43.06,131.93,43.05,131.78,43.04,131.68,43.00,131.60,42.98,131.60,42.95,131.65,42.92,131.70,42.94,131.57,42.95,131.38,42.94,131.15,42.89,131.12,42.85,131.10,42.85,131.12,42.85,131.03,42.83,130.90,42.80,130.78,42.81,130.75,42.85,130.70,42.90,130.62,42.91,130.55,42.90,130.53
RZ_7759093_7457,1,30,50,0,4,42.88,130.53,42.85,130.57,42.90,130.62,42.96,130.70,43.06,130.72,43.10,130.68,42.99,130.60,42.84,130.50,42.71,130.43,42.74,130.32,42.77,130.25,42.86,130.28,42.95,130.20,43.02,130.12,43.00,130.07,42.99,130.12,42.99,130.05,43.00,129.93,43.01,129.82,43.00,129.82,43.00,129.85,42.99,129.82,42.98,129.78,42.96,129.70,42.89,129.65,42.81,129.75,42.74,129.90,42.71,130.00,42.71,129.93,42.76,129.97,42.84,129.97,42.89,130.03,42.90,129.97,42.92,130.05,42.92,130.22,42.94,130.55,42.92,130.78,42.98,130.65,43.04,130.28,43.10,129.95,43.11,129.95,43.10,130.03,43.09,130.12,43.08,130.18,43.06,130.05,43.05,129.90,43.04,129.75,43.05,129.85,43.05,129.95,43.04,130.05
RZ_7759093_7458,1,30,50,0,4,43.04,130.07,43.01,130.12,42.99,130.15,42.99,130.35,43.08,130.55,43.17,130.68,43.16,130.47,43.09,130.43,43.04,130.60,43.04,130.88,43.05,131.00,43.02,130.97,43.02,130.97,43.01,131.03,43.04,131.05,43.12,131.03,43.21,130.97,43.23,130.93,43.19,130.88,43.15,130.85,43.17,130.85,43.19,130.85,43.19,130.93,43.19,130.82,43.20,130.70,43.20,130.57,43.23,130.57,43.24,131.00,43.25,131.40,43.24,131.95,43.24,132.07,43.24,132.15,43.24,132.05,43.24,131.97,43.23,131.93,43.23,131.95,43.33,131.85,43.44,131.75,43.52,131.65,43.50,131.68,43.42,131.80,43.36,131.93,43.33,131.72,43.36,131.43,43.40,131.12,43.42,131.20,43.44,131.32,43.45,131.47,43.39,131.62,43.31,131.75
RZ_7759093_7459,1,30,50,0,4,43.27,131.68,43.31,131.47,43.34,131.43,43.34,131.45,43.35,131.47,43.36,131.32,43.38,131.28,43.38,131.22,43.35,131.22,43.35,131.25,43.35,131.28,43.36,131.40,43.36,131.53,43.40,131.68,43.44,131.70,43.46,131.68,43.49,131.62,43.51,131.53,43.54,131.43,43.54,131.53,43.49,131.75,43.44,131.80,43.39,131.62,43.40,131.35,43.40,131.25,43.41,131.12,43.48,131.03,43.55,130.97,43.64,130.93,43.55,131.28,43.46,131.65,43.39,131.88,43.40,131.72,43.42,131.57,43.42,131.57,43.44,131.65,43.46,131.70,43.51,131.65,43.52,131.55,43.54,131.47,43.52,131.55,43.51,131.60,43.46,131.62,43.41,131.53,43.38,131.43,43.35,131.38,43.33,131.43,43.33,131.45,43.34,131.43,43.41,131.45
RZ_7759093_7460,1,30,50,0,4,43.45,131.50,43.48,131.72,43.45,131.95,43.42,132.05,43.41,131.97,43.42,131.88,43.44,132.00,43.44,132.12,43.44,132.15,43.44,132.05,43.49,131.93,43.52,131.90,43.50,131.88,43.45,131.88,43.41,131.90,43.45,131.90,43.42,131.93,43.40,131.93,43.39,132.00,43.41,132.10,43.42,132.05,43.44,131.88,43.44,131.93,43.42,132.10,43.40,132.12,43.35,131.97,43.31,131.80,43.34,131.80,43.40,131.78,43.42,131.90,43.39,132.03,43.38,132.12,43.39,132.10,43.40,132.07,43.40,132.07,43.36,132.28,43.33,132.47,43.30,132.47,43.30,132.28,43.31,132.03,43.33,131.95,43.34,131.95,43.36,132.07,43.38,132.25,43.40,132.35,43.42,132.40,43.39,132.18,43.34,132.03,43.35,131.85,43.40,131.95
RZ_7759093_7461,1,30,50,0,4,43.44,132.05,43.41,132.12,43.36,132.07,43.34,131.97,43.31,131.82,43.31,131.75,43.38,131.68,43.42,131.62,43.44,131.62,43.41,131.72,43.38,131.80,43.40,131.90,43.42,131.82,43.44,131.80,43.41,132.03,43.39,132.30,43.38,132.60,43.38,132.65,43.36,132.43,43.35,132.15,43.40,131.95,43.45,132.00,43.41,132.05,43.31,132.07,43.23,132.12,43.19,132.18,43.15,132.18,43.16,132.15,43.25,132.10,43.31,132.25,43.39,132.43,43.42,132.57,43.45,132.57,43.41,132.57,43.36,132.57,43.35,132.57,43.38,132.53,43.42,132.30,43.45,132.10,43.45,132.12,43.42,132.38,43.41,132.43,43.40,132.12,43.40,131.82,43.38,131.80,43.38,131.95,43.40,132.05,43.44,132.07,43.46,131.97,43.48,131.95
RZ_7759093_7462,1,30,50,0,4,43.49,131.93,43.49,131.93,43.46,132.12,43.45,132.30,43.49,132.32,43.52,132.15,43.51,131.88,43.46,131.80,43.40,131.70,43.40,131.72,43.42,131.75,43.44,131.97,43.39,132.20,43.33,132.25,43.23,132.10,43.20,131.93,43.20,131.90,43.25,131.88,43.30,131.85,43.26,131.97,43.23,132.10,43.26,132.22,43.34,132.18,43.41,132.12,43.42,132.07,43.42,132.10,43.41,132.15,43.36,132.22,43.31,132.30,43.27,132.38,43.30,132.38,43.34,132.38,43.38,132.32,43.35,132.38,43.33,132.43,43.30,132.32,43.27,132.18,43.26,132.00,43.26,131.97,43.27,131.95,43.27,131.93,43.29,131.93,43.29,131.88,43.39,131.82,43.48,131.82,43.50,131.88,43.44,131.93,43.36,131.93,43.34,132.03,43.36,132.15
RZ_7759093_7463,1,30,50,0,4,43.40,132.28,43.45,132.07,43.46,131.90,43.46,131.80,43.46,131.90,43.49,131.88,43.50,131.72,43.50,131.62,43.49,131.70,43.49,131.75,43.49,131.78,43.48,131.78,43.49,131.78,43.54,131.78,43.58,131.85,43.54,131.93,43.45,132.05,43.34,132.10,43.33,132.00,43.35,131.72,43.41,131.45,43.49,131.30,43.51,131.50,43.50,131.68,43.46,131.88,43.49,131.90,43.56,131.65,43.64,131.38,43.62,131.12,43.58,131.15,43.54,131.40,43.55,131.60,43.58,131.82,43.55,131.88,43.52,131.93,43.48,131.90,43.45,131.78,43.44,131.68,43.45,131.68,43.46,131.72,43.46,131.80,43.46,131.80,43.46,131.85,43.46,131.88,43.48,131.80,43.49,131.70,43.50,131.60,43.58,131.62,43.64,131.70,43.70,131.85
RZ_7759093_7464,1,30,50,0,4,43.64,131.97,43.58,131.95,43.52,131.88,43.54,131.78,43.56,131.53,43.60,131.30,43.59,131.20,43.55,131.30,43.51,131.30,43.52,131.18,43.54,131.30,43.56,131.47,43.58,131.68,43.55,131.70,43.54,131.72,43.51,131.75,43.58,131.70,43.61,131.57,43.65,131.45,43.65,131.40,43.65,131.40,43.66,131.38,43.67,131.28,43.70,131.10,43.71,130.97,43.71,131.03,43.71,131.12,43.67,131.30,43.66,131.35,43.64,131.30,43.66,131.20,43.66,131.12,43.66,131.10,43.65,131.12,43.65,131.12,43.65,131.18,43.67,131.20,43.74,131.15,43.77,131.07,43.81,131.00,43.81,131.10,43.84,131.15,43.88,131.15,43.84,131.05,43.77,130.95,43.70,130.93,43.70,130.95,43.69,131.00,43.69,130.97,43.67,130.93
RZ_7759093_7465,1,30,50,0,4,43.70,130.95,43.73,131.07,43.76,131.05,43.70,130.95,43.64,130.75,43.64,130.65,43.69,130.93,43.74,131.25,43.75,131.22,43.79,130.85,43.80,130.47,43.75,130.55,43.71,130.57,43.67,130.57,43.73,130.57,43.76,130.65,43.76,130.70,43.71,130.72,43.66,130.75,43.66,130.80,43.67,130.82,43.67,130.82,43.66,130.88,43.62,130.93,43.67,131.00,43.73,131.07,43.80,131.12,43.81,131.22,43.83,131.25,43.75,130.97,43.70,130.68,43.73,130.38,43.80,130.40,43.88,130.60,43.88,130.80,43.88,131.00,43.89,130.97,43.84,130.97,43.80,130.97,43.76,130.90,43.77,130.80,43.79,130.95,43.77,131.18,43.73,131.43,43.67,131.45,43.64,131.40,43.61,131.30,43.60,131.20,43.60,131.22,43.61,131.25
RZ_7759093_7466,1,30,50,0,4,43.61,131.28,43.70,131.32,43.79,131.32,43.89,131.28,43.91,131.00,43.85,130.75,43.79,130.78,43.71,130.97,43.75,131.05,43.77,130.93,43.76,130.85,43.73,130.95,43.69,131.10,43.69,131.22,43.69,131.38,43.70,131.20,43.71,131.00,43.71,130.78,43.71,130.80,43.73,130.85,43.74,130.90,43.73,130.95,43.70,130.97,43.70,130.97,43.73,130.90,43.74,130.85,43.77,130.80,43.79,130.88,43.81,130.97,43.83,131.07,43.81,131.10,43.79,131.20,43.77,131.30,43.79,131.12,43.81,130.85,43.83,130.62,43.84,130.72,43.84,130.82,43.84,130.93,43.80,130.95,43.75,130.95,43.67,130.93,43.65,130.82,43.62,130.60,43.61,130.38,43.67,130.28,43.74,130.28,43.80,130.35,43.77,130.47,43.73,130.60
RZ_7759093_7467,1,30,50,0,4,43.70,130.65,43.67,130.70,43.67,130.75,43.74,130.78,43.79,130.85,43.86,131.00,43.86,131.15,43.89,131.15,43.89,131.03,43.79,130.90,43.69,130.85,43.59,130.85,43.60,130.85,43.66,130.82,43.71,130.80,43.76,130.78,43.79,130.75,43.83,130.65,43.86,130.50,43.85,130.45,43.81,130.53,43.79,130.68,43.77,130.75,43.77,130.75,43.77,130.82,43.77,130.93,43.74,130.97,43.69,130.97,43.65,130.95,43.67,131.00,43.70,131.05,43.71,131.10,43.71,131.10,43.71,131.10,43.71,131.05,43.74,130.97,43.75,130.88,43.76,130.85,43.75,130.90,43.75,130.82,43.75,130.78,43.73,130.85,43.70,131.03,43.67,131.10,43.70,131.00,43.75,130.90,43.79,130.93,43.80,130.93,43.89,130.90,43.96,130.85
RZ_7759093_7468,1,30,50,0,4,43.96,130.88,43.89,130.90,43.81,130.82,43.81,130.70,43.79,130.57,43.75,130.55,43.75,130.50,43.79,130.43,43.84,130.40,43.85,130.45,43.81,130.57,43.76,130.72,43.70,130.82,43.69,130.85,43.67,130.85,43.70,130.85,43.73,130.85,43.76,130.85,43.76,130.93,43.77,130.97,43.77,131.03,43.77,131.00,43.75,130.95,43.74,130.90,43.73,130.85,43.77,130.82,43.84,130.80,43.89,130.80,43.88,130.82,43.85,130.95,43.85,131.03,43.84,130.97,43.83,130.85,43.80,130.75,43.76,130.85,43.73,130.95,43.71,131.00,43.71,131.03,43.73,130.95,43.70,130.88,43.66,130.95,43.69,131.07,43.73,131.20,43.77,131.18,43.79,131.15,43.79,131.10,43.79,131.10,43.76,131.10,43.75,130.93,43.76,130.68
RZ_7759093_7469,1,30,50,0,4,43.81,130.43,43.86,130.45,43.95,130.50,43.99,130.55,44.02,130.43,44.01,130.28,44.00,130.20,43.98,130.30,43.99,130.38,44.00,130.43,43.96,130.55,43.91,130.68,43.81,130.80,43.77,130.80,43.75,130.75,43.77,130.68,43.80,130.60,43.80,130.60,43.81,130.35,43.84,130.12,43.83,130.07,43.80,130.25,43.77,130.38,43.80,130.32,43.80,130.30,43.81,130.35,43.81,130.57,43.83,130.80,43.80,130.93,43.79,130.88,43.77,130.75,43.79,130.57,43.73,130.50,43.66,130.57,43.59,130.62,43.59,130.60,43.59,130.50,43.62,130.53,43.65,130.53,43.62,130.55,43.59,130.57,43.59,130.57,43.62,130.62,43.69,130.65,43.71,130.57,43.73,130.47,43.71,130.53,43.69,130.68,43.66,130.80,43.66,130.78
RZ_7759093_7470,1,30,50,0,4,43.64,130.75,43.60,130.85,43.56,130.90,43.56,130.93,43.55,130.75,43.55,130.65,43.60,130.57,43.66,130.57,43.69,130.50,43.65,130.40,43.60,130.30,43.62,130.43,43.67,130.60,43.71,130.75,43.74,130.75,43.73,130.72,43.70,130.70,43.67,130.68,43.65,130.65,43.69,130.65,43.71,130.70,43.70,130.75,43.66,130.75,43.62,130.72,43.60,130.70,43.55,130.68,43.50,130.68,43.56,130.65,43.66,130.47,43.76,130.30,43.77,130.18,43.76,130.22,43.76,130.38,43.75,130.50,43.75,130.60,43.75,130.47,43.74,130.35,43.73,130.25,43.70,130.38,43.67,130.47,43.66,130.57,43.65,130.82,43.65,131.10,43.61,131.38,43.59,131.40,43.59,131.00,43.61,130.62,43.71,130.32,43.77,130.40,43.86,130.47
RZ_7759093_7471,1,30,49,0,4,43.89,130.50,43.85,130.50,43.79,130.53,43.73,130.57,43.74,130.60,43.74,130.68,43.73,130.82,43.71,130.95,43.70,130.97,43.70,130.93,43.71,130.80,43.74,130.68,43.75,130.55,43.73,130.47,43.69,130.38,43.67,130.30,43.71,130.30,43.76,130.30,43.79,130.30,43.80,130.30,43.80,130.32,43.79,130.35,43.77,130.53,43.73,130.68,43.67,130.85,43.61,130.93,43.58,131.12,43.61,131.28,43.66,131.30,43.74,131.15,43.75,130.85,43.76,130.70,43.75,130.53,43.73,130.50,43.73,130.47,43.75,130.25,43.77,130.07,43.76,130.35,43.73,130.78,43.69,131.22,43.66,131.25,43.65,131.28,43.62,131.30,43.60,131.35,43.67,131.25,43.77,131.12,43.86,131.03,43.85,131.05,43.81,130.97
RZ_7759093_7472,1,30,50,0,4,43.74,130.88,43.69,130.75,43.65,130.75,43.65,130.90,43.66,131.05,43.67,131.25,43.70,131.28,43.70,131.12,43.71,130.95,43.76,130.75,43.79,131.00,43.81,131.22,43.81,131.18,43.83,130.90,43.81,130.68,43.77,130.72,43.74,130.78,43.79,130.78,43.84,130.78,43.88,130.68,43.86,130.57,43.84,130.40,43.76,130.35,43.69,130.38,43.66,130.53,43.70,130.68,43.76,130.75,43.77,130.93,43.79,131.10,43.77,131.32,43.77,131.35,43.75,131.38,43.74,131.38,43.75,131.35,43.75,131.40,43.76,131.47,43.75,131.32,43.74,131.20,43.73,131.07,43.71,131.20,43.71,131.25,43.71,131.15,43.71,131.03,43.70,131.10,43.67,131.28,43.66,131.25,43.69,131.15,43.70,131.12,43.70,131.28,43.73,131.32
RZ_7759093_7473,1,30,50,0,4,43.76,131.28,43.80,131.05,43.80,130.85,43.80,130.65,43.80,130.60,43.80,130.68,43.81,130.85,43.81,130.97,43.77,131.00,43.70,131.10,43.62,131.28,43.65,131.38,43.71,131.30,43.77,131.20,43.77,131.15,43.77,131.03,43.77,130.88,43.77,130.75,43.77,130.97,43.77,131.28,43.76,131.62,43.75,131.62,43.75,131.50,43.75,131.22,43.76,131.00,43.76,130.93,43.77,130.93,43.79,130.85,43.79,130.93,43.76,131.07,43.74,131.20,43.73,131.18,43.74,131.12,43.75,131.10,43.75,131.25,43.74,131.43,43.75,131.55,43.75,131.45,43.73,131.32,43.70,131.20,43.71,131.10,43.71,131.03,43.71,131.15,43.74,131.28,43.76,131.18,43.80,130.93,43.80,130.82,43.79,130.97,43.79,131.05,43.79,130.95
RZ_7759093_7474,1,30,50,0,4,43.80,130.82,43.77,130.75,43.74,130.88,43.77,131.05,43.83,131.15,43.89,131.05,43.90,130.95,43.90,130.80,43.91,130.70,43.88,130.60,43.83,130.65,43.77,130.70,43.77,130.70,43.77,130.70,43.79,130.72,43.79,130.75,43.77,130.75,43.77,130.72,43.79,130.65,43.81,130.57,43.83,130.72,43.81,130.90,43.79,131.05,43.76,130.97,43.73,130.93,43.70,130.93,43.70,130.95,43.73,130.97,43.75,131.00,43.76,131.05,43.76,131.10,43.76,131.12,43.76,131.15,43.67,131.22,43.59,131.40,43.51,131.55,43.54,131.57,43.56,131.50,43.59,131.32,43.59,131.25,43.55,131.22,43.48,131.28,43.41,131.25,43.29,131.25,43.20,130.93,42.99,130.62,42.79,130.15,42.56,130.00,42.25,129.95,41.99,130.07
RZ_7759093_7475,1,30,50,0,4,41.58,130.10,41.15,129.93,40.69,129.78,40.23,129.50,40.02,129.35,39.77,129.18,39.55,129.28,39.34,129.35,39.17,129.28,39.12,129.22,39.05,129.18,38.98,129.25,38.98,129.10,38.99,128.93,39.00,128.75,39.01,128.70,38.99,128.65,38.94,128.65,38.94,128.47,39.00,128.25,39.12,128.07,39.20,128.10,39.27,128.12,39.25,128.12,39.19,128.15,39.12,128.07,39.08,127.97,39.10,127.83,39.15,127.80,39.09,127.72,38.99,127.62,38.88,127.53,38.90,127.42,38.91,127.33,38.86,127.22,38.81,127.17,38.80,127.17,38.84,127.25,38.88,127.33,38.86,127.47,38.86,127.58,38.88,127.50,38.86,127.38,38.86,127.25,38.86,127.25,38.81,127.25,38.77,127.28,38.76,127.17,38.80,127.08,38.84,126.97
RZ_7759093_7476,1,30,51,0,4,38.84,126.95,38.84,127.10,38.84,127.25,38.83,127.45,38.83,127.50,38.80,127.53,38.79,127.50,38.83,127.42,38.89,127.33,38.94,127.25,38.91,127.15,38.89,127.10,38.86,127.10,38.85,127.15,38.83,127.20,38.79,127.25,38.83,127.25,38.90,127.22,38.98,127.20,38.99,127.20,39.02,127.33,39.04,127.42,39.00,127.50,38.94,127.45,38.84,127.38,38.80,127.47,38.74,127.58,38.69,127.70,38.75,127.75,38.85,127.80,38.92,127.85,38.90,127.88,38.86,128.03,38.84,128.15,38.83,128.28,38.83,128.22,38.90,128.12,38.98,128.00,39.06,127.92,39.08,127.92,39.05,127.95,39.01,128.00,38.95,128.07,38.91,128.00,38.91,127.92,38.92,127.85,38.96,127.92,38.95,127.97,38.94,127.95,38.95,127.90,38.98,127.83
RZ_7759093_7477,1,30,50,0,4,39.02,127.80,38.98,127.97,38.90,128.18,38.84,128.32,38.84,128.25,38.85,128.18,38.86,128.15,38.85,128.32,38.83,128.50,38.80,128.55,38.77,128.43,38.79,128.25,38.77,128.18,38.76,128.07,38.81,128.07,38.89,128.12,38.94,128.15,38.91,128.10,38.88,128.05,38.85,128.05,38.84,128.12,38.84,128.20,38.84,128.22,38.84,128.22,38.83,128.18,38.81,128.15,38.79,128.15,38.77,128.25,38.79,128.35,38.79,128.43,38.77,128.40,38.75,128.50,38.75,128.57,38.76,128.65,38.77,128.62,38.77,128.60,38.77,128.50,38.76,128.40,38.76,128.28,38.79,128.25,38.84,128.32,38.88,128.45,38.90,128.72,38.90,129.03,38.84,129.35,38.79,129.12,38.75,128.75,38.77,128.47,38.79,128.53,38.81,128.55
RZ_7759093_7478,1,30,50,0,4,38.81,128.62,38.79,128.80,38.75,128.97,38.74,128.95,38.71,128.88,38.70,128.82,38.67,128.80,38.69,128.75,38.70,128.70,38.69,128.88,38.67,129.12,38.66,129.35,38.65,129.32,38.62,129.32,38.61,129.40,38.62,129.47,38.61,129.60,38.59,129.65,38.59,129.57,38.60,129.45,38.62,129.32,38.60,129.35,38.56,129.30,38.55,129.25,38.59,129.20,38.65,129.18,38.70,129.22,38.74,129.28,38.75,129.38,38.76,129.43,38.79,129.45,38.81,129.43,38.81,129.40,38.81,129.38,38.83,129.22,38.84,129.10,38.83,129.22,38.77,129.50,38.74,129.75,38.65,129.78,38.59,129.85,38.51,129.93,38.60,129.82,38.69,129.65,38.73,129.55,38.69,129.60,38.64,129.78,38.60,129.88,38.55,130.00,38.59,130.03
RZ_7759093_7479,1,30,50,0,4,38.65,130.07,38.71,130.12,38.71,130.12,38.73,130.15,38.75,130.18,38.74,130.00,38.70,129.80,38.62,129.57,38.59,129.57,38.55,129.55,38.55,129.62,38.58,129.68,38.61,129.70,38.67,129.80,38.67,129.93,38.67,130.07,38.65,130.10,38.65,130.07,38.64,130.00,38.61,129.97,38.59,130.03,38.55,130.07,38.55,130.03,38.55,129.95,38.56,129.78,38.58,129.65,38.59,129.57,38.58,129.72,38.54,129.90,38.50,129.97,38.51,130.00,38.55,129.97,38.60,129.90,38.59,129.85,38.52,129.82,38.46,129.80,38.41,129.78,38.41,129.90,38.44,130.05,38.46,130.15,38.50,130.10,38.51,130.12,38.54,130.18,38.58,130.25,38.60,130.38,38.60,130.50,38.59,130.55,38.58,130.45,38.54,130.32,38.50,130.30
RZ_7759093_7480,1,30,50,0,4,38.45,130.35,38.44,130.45,38.42,130.50,38.38,130.47,38.34,130.35,38.30,130.22,38.31,130.10,38.31,130.18,38.30,130.32,38.27,130.47,38.25,130.57,38.29,130.65,38.31,130.70,38.34,130.72,38.34,130.62,38.35,130.57,38.35,130.53,38.33,130.57,38.31,130.60,38.31,130.60,38.35,130.57,38.39,130.50,38.41,130.35,38.39,130.25,38.36,130.22,38.35,130.25,38.35,130.20,38.34,130.22,38.34,130.25,38.34,130.28,38.35,130.30,38.36,130.35,38.36,130.43,38.36,130.47,38.35,130.47,38.34,130.47,38.31,130.45,38.30,130.45,38.27,130.50,38.25,130.55,38.23,130.55,38.20,130.50,38.17,130.47,38.27,130.55,38.38,130.60,38.36,130.65,38.24,130.65,38.12,130.68,38.15,130.68,38.15,130.70
RZ_7759093_7481,1,30,50,0,4,38.15,130.70,38.25,130.70,38.35,130.78,38.46,130.88,38.41,130.97,38.36,130.95,38.33,130.93,38.34,130.90,38.36,130.93,38.39,130.97,38.44,131.03,38.46,131.05,38.48,131.05,38.50,130.75,38.52,130.45,38.50,130.30,38.45,130.45,38.40,130.68,38.35,130.78,38.31,130.68,38.29,130.47,38.27,130.25,38.24,130.53,38.21,130.78,38.20,130.90,38.23,130.85,38.25,130.78,38.29,130.82,38.30,130.82,38.30,130.85,38.31,130.90,38.33,130.88,38.34,130.85,38.34,130.88,38.33,130.95,38.33,130.95,38.33,130.90,38.35,130.82,38.36,130.68,38.36,130.53,38.33,130.55,38.29,130.72,38.27,130.90,38.30,130.93,38.34,130.95,38.38,130.88,38.35,130.72,38.33,130.45,38.29,130.28,38.33,130.18
RZ_7759093_7482,1,30,50,0,4,38.38,130.18,38.41,130.25,38.39,130.35,38.31,130.45,38.23,130.53,38.23,130.55,38.29,130.55,38.35,130.50,38.35,130.47,38.36,130.45,38.35,130.43,38.34,130.40,38.33,130.38,38.31,130.38,38.30,130.53,38.27,130.72,38.27,130.78,38.27,130.65,38.27,130.53,38.26,130.20,38.21,129.88,38.17,129.62,38.21,129.75,38.26,129.90,38.27,130.00,38.23,130.15,38.19,130.32,38.19,130.47,38.20,130.50,38.21,130.40,38.23,130.30,38.24,130.35,38.27,130.50,38.31,130.53,38.34,130.28,38.34,130.03,38.33,129.95,38.30,130.10,38.26,130.22,38.25,130.30,38.24,130.30,38.29,130.28,38.36,130.25,38.42,130.28,38.34,130.35,38.25,130.43,38.17,130.40,38.19,130.38,38.20,130.28,38.23,130.18
RZ_7759093_7483,1,30,50,0,4,38.25,130.15,38.27,130.20,38.29,130.25,38.31,130.25,38.34,130.25,38.30,130.28,38.25,130.43,38.24,130.53,38.26,130.70,38.30,130.75,38.30,130.70,38.30,130.43,38.30,130.15,38.38,129.97,38.45,129.90,38.49,129.88,38.44,129.93,38.39,130.00,38.38,130.05,38.36,130.05,38.40,130.00,38.45,129.95,38.52,129.88,38.56,129.85,38.60,129.82,38.60,129.80,38.60,129.88,38.58,129.97,38.55,130.03,38.51,129.97,38.48,129.90,38.42,129.90,38.40,129.90,38.38,129.90,38.41,129.90,38.41,129.90,38.42,129.90,38.41,129.90,38.40,129.93,38.41,129.97,38.42,130.05,38.44,130.10,38.42,130.07,38.40,130.00,38.39,129.95,38.38,129.97,38.44,129.82,38.49,129.68,38.48,129.55,38.40,129.57
RZ_7759093_7484,1,30,50,0,12,38.34,129.75,38.35,129.90,38.39,129.90,38.44,129.72,38.48,129.57,38.51,129.55,38.55,129.75,38.58,129.93,38.56,130.12,38.56,130.00,38.59,129.85,38.62,129.68,38.61,129.62,38.59,129.60,38.56,129.57,38.59,129.57,38.59,129.53,38.58,129.50,38.56,129.47,38.55,129.60,38.58,129.65,38.59,129.70,38.60,129.50,38.60,129.35,38.59,129.20,38.60,129.22,38.61,129.22,38.66,129.22,38.70,129.22,38.66,129.25,38.59,129.32,38.50,129.40,38.50,129.43,38.50,129.43,38.50,129.43,38.50,129.45,38.50,129.45,38.50,129.32,38.50,129.22,38.51,129.05,38.52,128.97,38.56,128.85,38.58,128.80,38.58,128.93,38.56,129.10,38.56,129.28,38.56,129.28,38.46,129.30,38.35,129.30,38.29,129.28
RZ_7759093_7485,1,30,50,0,1,38.44,129.25,38.60,129.22,38.69,129.32,38.66,129.43,38.61,129.55,38.56,129.55,38.54,129.55,38.55,129.55,38.55,129.55,38.55,129.28,38.56,128.95,38.59,128.65,38.60,128.75,38.60,128.90,38.60,129.03,38.60,129.03,38.61,129.00,38.60,128.95,38.59,128.88,38.56,128.88,38.55,128.85,38.55,128.85,38.56,128.88,38.56,128.93,38.56,129.00,38.58,129.05,38.54,129.10,38.50,129.10,38.48,129.03,38.51,128.95,38.56,128.90,38.56,128.82,38.51,128.72,38.48,128.62,38.56,128.60,38.64,128.62,38.69,128.68,38.65,128.75,38.61,128.78,38.59,128.78,38.61,128.78,38.64,128.78,38.65,128.78,38.66,128.75,38.69,128.75,38.69,128.72,38.66,128.80,38.64,128.90,38.64,128.97,38.64,128.97
RZ_7759093_7486,1,30,49,0,1,38.65,128.97,38.64,128.97,38.61,129.00,38.60,129.00,38.60,128.95,38.62,128.85,38.64,128.68,38.70,128.53,38.74,128.43,38.77,128.40,38.77,128.43,38.77,128.45,38.76,128.47,38.73,128.43,38.69,128.38,38.64,128.32,38.60,128.30,38.58,128.28,38.62,128.20,38.67,128.12,38.74,128.05,38.75,128.10,38.74,128.15,38.70,128.22,38.62,128.30,38.58,128.32,38.51,128.35,38.46,128.22,38.42,128.07,38.41,128.15,38.44,128.35,38.45,128.62,38.45,128.65,38.52,128.65,38.60,128.57,38.69,128.50,38.66,128.50,38.62,128.53,38.60,128.35,38.59,128.18,38.60,128.25,38.60,128.50,38.59,128.68,38.58,128.50,38.58,128.25,38.59,128.07,38.58,128.12,38.55,128.25,38.52,128.30
RZ_7759093_7487,1,30,50,0,1,38.51,128.22,38.58,128.12,38.62,128.07,38.65,128.00,38.64,127.95,38.61,127.97,38.61,127.97,38.60,128.00,38.59,127.90,38.56,127.80,38.55,127.70,38.55,127.83,38.54,127.95,38.55,127.88,38.61,127.65,38.67,127.40,38.73,127.38,38.74,127.33,38.74,127.33,38.73,127.45,38.70,127.60,38.66,127.72,38.65,127.72,38.66,127.75,38.67,127.80,38.69,127.70,38.70,127.55,38.71,127.42,38.71,127.42,38.70,127.45,38.69,127.55,38.66,127.62,38.62,127.75,38.60,127.75,38.61,127.70,38.62,127.67,38.64,127.62,38.62,127.65,38.61,127.67,38.62,127.47,38.59,127.28,38.56,127.17,38.58,127.28,38.62,127.40,38.67,127.35,38.66,127.33,38.70,127.30,38.74,127.30,38.77,127.20,38.79,127.10
RZ_7759093_7488,1,30,50,0,1,38.81,126.95,38.81,126.90,38.80,127.12,38.76,127.38,38.71,127.72,38.76,127.80,38.81,127.83,38.83,127.70,38.77,127.50,38.73,127.35,38.73,127.20,38.74,127.12,38.76,127.03,38.79,127.05,38.79,127.08,38.80,127.10,38.76,127.12,38.73,127.10,38.74,127.05,38.80,127.00,38.86,127.05,38.85,127.08,38.84,127.10,38.84,127.08,38.85,127.08,38.88,127.08,38.90,127.05,38.94,127.00,38.92,126.97,38.89,126.97,38.86,127.00,38.86,126.95,38.86,126.88,38.83,126.80,38.77,126.95,38.76,127.15,38.79,127.35,38.77,127.38,38.74,127.10,38.70,126.80,38.71,126.50,38.80,126.50,38.88,126.62,38.99,126.75,39.01,126.90,39.04,126.67,39.02,126.45,38.99,126.50,38.96,126.78,38.94,127.08
RZ_7759093_7489,1,30,50,0,1,38.90,127.10,38.86,127.10,38.89,126.92,38.95,126.78,38.96,126.62,38.92,126.62,38.85,126.60,38.83,126.60,38.85,126.65,38.90,126.75,38.95,126.88,38.95,126.90,38.92,126.65,38.90,126.40,38.95,126.47,39.04,126.72,38.99,126.95,38.86,126.90,38.77,126.85,38.79,126.97,38.81,127.12,38.83,127.20,38.85,127.05,38.88,126.90,38.89,126.80,38.91,126.83,38.92,126.88,38.91,126.90,38.91,126.90,38.89,126.88,38.86,126.78,38.88,126.65,38.92,126.50,38.96,126.45,38.94,126.45,38.94,126.50,38.96,126.55,39.04,126.45,39.10,126.35,39.14,126.25,39.11,126.30,39.08,126.30,39.06,126.25,39.08,126.20,39.14,126.05,39.19,125.95,39.16,125.88,39.06,126.03,38.99,126.17,39.00,126.25
RZ_7759093_7490,1,30,51,0,1,39.01,126.30,39.08,126.30,39.12,126.30,39.15,126.33,39.10,126.15,39.06,125.95,39.04,125.78,39.02,125.97,39.00,126.30,39.00,126.62,39.02,126.40,39.05,126.05,39.08,125.80,39.09,125.90,39.11,126.05,39.12,126.08,39.15,126.10,39.16,126.05,39.12,126.05,39.06,126.08,39.02,126.10,39.04,126.12,39.05,126.08,39.02,126.03,39.01,125.97,39.01,125.85,39.02,125.72,39.02,125.62,39.00,125.65,39.00,125.58,39.02,125.50,39.04,125.60,39.04,125.95,39.01,126.30,39.01,126.10,39.02,125.83,39.04,125.53,39.06,125.60,39.08,125.72,39.09,125.85,39.10,126.00,39.12,126.03,39.15,125.92,39.16,125.88,39.17,125.80,39.17,125.85,39.14,125.83,39.11,125.83,39.09,125.83,39.10,125.85,39.11,125.75
RZ_7759093_7491,1,30,50,0,1,39.12,125.62,39.15,125.45,39.17,125.38,39.21,125.30,39.24,125.33,39.25,125.35,39.21,125.40,39.16,125.42,39.14,125.45,39.16,125.38,39.20,125.30,39.14,125.28,39.08,125.30,39.04,125.28,39.09,125.22,39.19,125.22,39.26,125.42,39.30,125.62,39.20,125.78,39.10,125.72,39.05,125.55,39.09,125.35,39.11,125.38,39.11,125.53,39.12,125.53,39.14,125.38,39.16,125.10,39.17,125.00,39.17,125.08,39.17,125.28,39.19,125.50,39.21,125.50,39.21,125.33,39.23,125.12,39.29,124.97,39.33,125.08,39.34,125.20,39.30,125.25,39.23,125.22,39.19,125.20,39.19,125.17,39.26,125.17,39.34,125.15,39.49,124.97,39.67,124.70,39.96,124.40,40.19,124.25,40.34,124.22,40.61,124.20,40.88,123.72
RZ_7759093_7492,1,30,51,0,1,41.29,123.22,41.50,122.53,41.91,122.28,42.20,121.88,42.55,121.67,42.70,121.47,42.91,121.25,43.04,121.03,43.11,120.62,43.11,120.25,43.12,119.65,43.21,119.22,43.29,118.97,43.39,118.92,43.44,118.72,43.42,118.58,43.39,118.35,43.35,118.35,43.26,118.33,43.19,118.12,43.02,117.88,42.95,117.55,42.88,117.50,42.86,117.67,42.80,117.90,42.75,118.10,42.71,118.08,42.73,118.03,42.74,118.03,42.74,118.03,42.75,117.85,42.79,117.58,42.91,117.28,43.05,117.10,43.10,117.03,43.06,117.15,43.02,117.33,43.02,117.55,43.04,117.58,43.04,117.55,43.05,117.45,43.05,117.30,43.01,117.08,42.98,116.90,42.91,116.97,42.89,117.12,42.88,117.28,42.90,117.17,42.94,116.95,42.98,116.75,43.00,116.72
RZ_7759093_7493,1,30,49,0,1,42.96,116.88,42.89,117.00,42.83,116.90,42.83,116.80,42.84,116.88,42.84,117.08,42.85,117.25,42.89,117.20,42.91,117.10,42.92,117.03,42.94,116.90,42.95,116.80,42.88,116.88,42.79,117.05,42.73,117.15,42.74,117.12,42.76,117.12,42.77,117.10,42.80,117.08,42.81,117.00,42.80,116.95,42.77,117.00,42.76,117.22,42.75,117.45,42.75,117.42,42.75,117.33,42.74,117.38,42.73,117.58,42.73,117.53,42.74,117.28,42.75,117.05,42.75,117.10,42.74,117.35,42.73,117.58,42.73,117.47,42.73,117.12,42.74,116.72,42.74,116.67,42.71,116.85,42.69,117.12,42.66,117.35,42.67,117.33,42.69,117.28,42.71,117.22,42.70,117.20,42.70,117.25,42.70,117.30,42.71,117.33,42.74,117.30
RZ_7759093_7494,1,30,51,0,1,42.77,117.25,42.76,117.20,42.69,117.25,42.64,117.33,42.64,117.33,42.67,117.30,42.69,117.25,42.67,117.28,42.67,117.28,42.67,117.28,42.69,117.28,42.69,117.25,42.66,117.25,42.62,117.22,42.64,117.20,42.69,117.17,42.74,117.05,42.75,116.92,42.73,116.80,42.70,116.80,42.70,116.72,42.74,116.60,42.76,116.47,42.77,116.47,42.79,116.53,42.83,116.75,42.86,116.90,42.89,117.05,42.90,117.05,42.91,117.05,42.91,117.03,42.91,117.03,42.91,117.05,42.95,117.08,42.94,117.10,42.92,117.08,42.90,116.97,42.90,116.88,42.90,116.85,42.90,116.88,42.90,116.90,42.91,116.92,42.95,116.97,42.98,117.10,42.98,117.20,42.99,117.20,42.99,117.17,43.01,117.12,43.01,117.12,43.04,117.12,43.06,117.17
RZ_7759093_7495,1,30,49,0,1,43.04,117.22,42.96,117.10,42.91,116.95,42.90,116.78,42.84,116.78,42.76,116.88,42.75,116.95,42.80,116.90,42.89,116.75,42.91,116.62,42.92,116.65,42.91,116.72,42.90,116.85,42.88,116.97,42.85,117.03,42.86,117.03,42.91,117.03,42.95,117.00,43.00,116.97,43.01,116.97,42.96,116.92,42.89,116.90,42.81,116.85,42.83,116.80,42.84,116.70,42.85,116.47,42.86,116.30,42.89,116.15,42.90,116.15,42.85,116.25,42.79,116.38,42.76,116.53,42.77,116.55,42.80,116.62,42.80,116.67,42.86,116.55,42.91,116.40,42.96,116.40,42.95,116.58,42.95,116.60,42.96,116.50,42.95,116.40,42.94,116.42,42.92,116.42,42.94,116.45,42.95,116.55,42.94,116.67,42.92,116.42,42.91,116.10
RZ_7759093_7496,1,30,50,0,1,42.92,115.72,42.92,115.65,42.91,115.65,42.90,115.78,42.88,116.03,42.86,116.20,42.84,116.35,42.84,116.38,42.90,116.33,42.98,116.25,43.00,116.15,42.96,116.15,42.94,116.08,42.95,116.03,42.98,115.97,42.98,116.00,43.01,116.03,43.05,116.05,43.08,115.88,43.05,115.70,43.00,115.65,42.96,115.80,42.94,115.95,42.94,115.95,42.94,115.92,42.92,116.10,42.96,116.28,43.01,116.28,43.08,116.05,43.08,115.85,43.08,115.88,43.06,115.90,43.09,115.92,43.10,115.95,43.10,115.88,43.09,115.83,43.04,115.75,43.00,115.72,42.96,115.67,42.96,115.65,42.96,115.85,42.95,116.08,42.92,116.35,42.94,116.38,42.98,116.15,43.00,115.92,43.00,115.75,42.99,115.83,42.99,115.95,42.98,116.08
RZ_7759093_7497,1,30,50,0,1,42.96,116.20,42.98,116.00,43.01,115.78,43.08,115.53,43.11,115.53,43.12,115.58,43.12,115.62,43.14,115.72,43.11,115.83,43.08,115.85,43.04,115.88,43.05,115.88,43.08,115.90,43.11,115.95,43.12,115.95,43.11,116.00,43.17,116.05,43.24,116.03,43.30,115.97,43.30,115.90,43.29,115.83,43.23,115.83,43.16,115.85,43.09,116.05,43.06,116.17,43.04,116.05,43.02,115.78,43.05,115.47,43.05,115.42,43.05,115.55,43.06,115.72,43.11,115.88,43.17,115.88,43.24,115.88,43.20,115.90,43.17,116.03,43.20,116.12,43.26,116.22,43.31,115.83,43.27,115.42,43.23,115.33,43.21,115.58,43.21,115.83,43.20,115.78,43.19,115.75,43.15,115.80,43.12,115.90,43.16,115.97,43.20,116.03,43.24,116.03
RZ_7759093_7498,1,30,51,0,1,43.25,115.80,43.26,115.47,43.26,115.15,43.26,115.15,43.25,115.28,43.24,115.58,43.23,115.80,43.23,116.05,43.25,116.10,43.29,115.90,43.33,115.62,43.35,115.30,43.35,115.28,43.36,115.28,43.35,115.33,43.33,115.38,43.30,115.40,43.29,115.45,43.30,115.47,43.31,115.50,43.33,115.45,43.34,115.45,43.35,115.40,43.34,115.35,43.33,115.33,43.34,115.30,43.36,115.30,43.39,115.33,43.40,115.33,43.41,115.30,43.40,115.30,43.35,115.33,43.30,115.42,43.33,115.53,43.39,115.58,43.46,115.40,43.50,115.17,43.50,115.08,43.49,115.35,43.46,115.65,43.45,115.72,43.45,115.62,43.45,115.55,43.45,115.55,43.45,115.47,43.46,115.38,43.45,115.47,43.44,115.70,43.42,115.90,43.36,115.90,43.33,115.55
RZ_7759093_7499,1,30,51,0,1,43.30,115.17,43.31,114.92,43.25,115.10,43.11,115.33,42.95,115.62,42.83,115.85,42.69,116.20,42.44,116.40,42.19,116.62,41.91,116.80,41.64,117.17,41.31,117.75,41.14,118.15,41.08,118.35,41.05,118.35,40.95,118.55,40.85,119.08,40.77,119.60,40.76,119.67,40.80,119.45,40.86,119.28,40.92,119.45,40.98,119.58,41.00,119.60,41.00,119.53,41.00,119.42,40.98,119.38,40.96,119.28,40.96,119.25,41.00,119.28,41.06,119.38,41.11,119.67,41.12,119.92,41.12,120.08,41.12,119.88,41.15,119.67,41.15,120.03,41.14,120.55,41.12,120.92,41.10,120.67,41.09,120.12,41.06,119.75,41.08,119.50,41.06,119.60,41.10,119.72,41.14,119.83,41.17,119.85,41.14,119.88,41.11,119.90,41.10,119.90,41.11,119.92
RZ_7759093_7500,1,30,50,0,1,41.12,120.05,41.14,120.17,41.11,120.22,41.09,120.12,41.08,120.03,41.09,119.97,41.11,119.97,41.12,119.97,41.11,119.97,41.10,119.97,41.08,120.00,41.08,120.05,41.10,120.10,41.16,120.12,41.23,120.10,41.29,120.05,41.30,120.00,41.25,119.92,41.20,119.92,41.14,120.00,41.14,120.10,41.12,120.20,41.14,120.20,41.14,120.22,41.11,120.25,41.09,120.30,41.06,120.42,41.06,120.50,41.08,120.45,41.02,120.42,40.99,120.38,40.99,120.35,41.05,120.20,41.10,120.05,41.08,120.08,41.05,120.10,41.12,120.12,41.21,120.12,41.29,120.10,41.27,120.08,41.25,120.00,41.21,119.92,41.19,119.88,41.20,119.95,41.21,120.05,41.23,120.22,41.24,120.33,41.25,120.38,41.29,120.25,41.27,120.15
RZ_7759093_7501,1,30,51,0,1,41.25,120.03,41.17,119.97,41.15,119.97,41.20,120.05,41.29,120.15,41.39,120.20,41.40,120.08,41.39,119.90,41.36,119.72,41.34,119.72,41.34,119.75,41.36,119.72,41.38,119.72,41.40,119.70,41.40,119.70,41.41,119.72,41.41,119.75,41.38,119.75,41.33,119.70,41.29,119.72,41.29,119.78,41.27,120.03,41.25,120.20,41.21,120.33,41.21,120.30,41.25,120.10,41.29,119.95,41.30,119.80,41.30,119.55,41.30,119.30,41.31,119.22,41.35,119.40,41.36,119.60,41.34,119.62,41.29,119.67,41.25,119.62,41.33,119.58,41.41,119.47,41.41,119.45,41.33,119.45,41.25,119.50,41.24,119.58,41.26,119.62,41.30,119.53,41.35,119.40,41.39,119.25,41.42,119.33,41.44,119.38,41.46,119.42,41.50,119.30,41.55,119.15
RZ_7759093_7502,1,30,50,0,1,41.58,119.03,41.59,119.10,41.59,119.30,41.52,119.38,41.44,119.40,41.35,119.38,41.30,119.40,41.29,119.45,41.24,119.72,41.21,120.03,41.24,120.30,41.30,120.30,41.34,120.25,41.30,120.17,41.25,120.08,41.23,120.00,41.31,119.78,41.40,119.67,41.49,119.60,41.49,119.58,41.49,119.42,41.50,119.17,41.51,119.08,41.50,119.08,41.51,119.17,41.52,119.28,41.56,119.17,41.56,119.10,41.51,119.28,41.44,119.55,41.35,119.83,41.31,119.80,41.31,119.67,41.31,119.55,41.31,119.53,41.29,119.60,41.29,119.62,41.33,119.53,41.36,119.40,41.40,119.28,41.41,119.20,41.46,119.15,41.55,119.22,41.65,119.25,41.64,119.22,41.56,119.20,41.48,119.22,41.41,119.45,41.36,119.67,41.33,119.85
RZ_7759093_7503,1,30,50,0,1,41.36,119.83,41.41,119.80,41.48,119.83,41.52,119.80,41.56,119.75,41.52,119.72,41.48,119.70,41.48,119.72,41.52,119.62,41.56,119.55,41.54,119.47,41.51,119.50,41.50,119.50,41.50,119.55,41.50,119.58,41.50,119.50,41.46,119.40,41.42,119.30,41.46,119.28,41.54,119.25,41.61,119.55,41.56,119.88,41.52,120.08,41.50,119.92,41.50,119.78,41.49,119.83,41.46,119.83,41.45,119.78,41.44,119.60,41.46,119.42,41.48,119.45,41.49,119.62,41.49,119.72,41.50,119.65,41.44,119.60,41.36,119.62,41.39,119.60,41.46,119.85,41.52,120.10,41.55,120.28,41.59,120.08,41.64,119.85,41.64,119.72,41.56,119.62,41.49,119.58,41.44,119.53,41.45,119.53,41.48,119.55,41.51,119.55,41.52,119.55
RZ_7759093_7504,1,30,49,0,1,41.54,119.62,41.52,119.95,41.51,120.28,41.50,120.50,41.50,120.50,41.49,120.50,41.48,120.50,41.46,120.50,41.42,120.53,41.39,120.53,41.39,120.30,41.44,120.05,41.49,119.80,41.49,119.83,41.45,119.88,41.41,119.83,41.44,119.80,41.50,119.78,41.56,119.83,41.52,119.88,41.50,119.92,41.45,119.90,41.44,119.83,41.42,119.92,41.42,120.10,41.41,120.28,41.38,120.25,41.33,120.22,41.35,120.20,41.40,120.22,41.46,120.30,41.49,120.40,41.52,120.45,41.51,120.45,41.45,120.45,41.39,120.58,41.44,120.72,41.49,120.88,41.54,120.88,41.54,120.88,41.50,120.90,41.49,120.80,41.49,120.70,41.52,120.75,41.51,120.90,41.48,121.10,41.40,121.22,41.36,121.33,41.41,121.38
RZ_7759093_7505,1,30,51,0,1,41.48,121.33,41.52,121.17,41.52,121.03,41.52,120.97,41.51,121.08,41.48,121.12,41.42,121.08,41.42,121.05,41.42,121.05,41.42,121.22,41.44,121.38,41.46,121.42,41.48,121.28,41.49,121.12,41.50,121.00,41.54,120.88,41.58,120.85,41.62,120.97,41.62,121.08,41.59,121.10,41.54,121.12,41.50,121.22,41.52,121.30,41.54,121.33,41.51,121.35,41.46,121.38,41.44,121.40,41.42,121.38,41.49,121.35,41.56,121.33,41.60,121.33,41.56,121.33,41.51,121.40,41.49,121.50,41.42,121.53,41.36,121.45,41.40,121.47,41.46,121.60,41.55,121.62,41.56,121.53,41.56,121.65,41.56,121.85,41.58,121.92,41.60,121.78,41.61,121.60,41.56,121.55,41.46,121.50,41.39,121.45,41.34,121.40,41.33,121.50,41.31,121.65
RZ_7759093_7506,1,30,49,0,1,41.33,121.80,41.34,121.72,41.33,121.65,41.29,121.83,41.24,122.08,41.19,122.28,41.17,122.25,41.19,122.12,41.25,121.97,41.31,121.83,41.30,121.83,41.26,121.92,41.23,122.00,41.25,122.00,41.30,121.97,41.34,122.00,41.33,122.00,41.29,121.95,41.25,121.88,41.24,122.03,41.20,122.20,41.17,122.35,41.19,122.15,41.21,121.92,41.26,121.72,41.30,121.72,41.31,121.72,41.29,121.75,41.25,121.80,41.17,121.83,41.11,121.90,41.15,121.90,41.21,121.88,41.27,121.85,41.24,121.88,41.25,121.92,41.25,121.97,41.26,122.00,41.25,122.03,41.23,122.05,41.21,122.22,41.20,122.40,41.25,122.47,41.29,122.38,41.20,122.30,41.06,122.38,41.00,122.47,41.08,122.58,41.16,122.65
RZ_7759093_7507,1,30,50,0,1,41.17,122.70,41.19,122.72,41.20,122.67,41.20,122.58,41.17,122.45,41.15,122.40,41.10,122.45,41.08,122.58,41.10,122.45,41.14,122.28,41.15,122.10,41.12,122.10,41.08,122.20,41.05,122.30,41.02,122.53,41.04,122.60,41.04,122.70,41.05,122.67,41.05,122.70,41.06,122.72,41.08,122.70,41.04,122.78,40.99,122.85,40.95,122.78,40.98,122.55,40.98,122.33,40.96,122.38,40.94,122.45,40.99,122.53,41.04,122.53,41.10,122.50,41.12,122.60,41.09,122.67,41.05,122.67,41.02,122.55,41.08,122.45,41.11,122.42,41.08,122.40,41.00,122.47,40.92,122.62,40.90,122.80,40.90,122.75,40.89,122.62,40.90,122.40,40.89,122.33,40.86,122.35,40.84,122.58,40.83,122.80,40.83,122.90,40.83,122.95
RZ_7759093_7508,1,30,51,0,1,40.89,123.00,40.94,122.88,40.96,122.72,40.92,122.55,40.91,122.50,40.94,122.42,40.95,122.38,40.95,122.28,40.96,122.17,40.96,122.20,40.95,122.38,40.95,122.53,40.95,122.72,40.95,122.95,40.96,123.15,40.96,123.20,40.98,123.12,40.98,123.08,40.95,123.17,40.91,123.30,40.86,123.40,40.85,123.47,40.85,123.53,40.86,123.58,40.91,123.30,40.95,123.03,40.94,122.80,40.90,122.85,40.81,122.88,40.77,122.90,40.74,122.90,40.74,122.85,40.69,122.72,40.64,122.40,40.58,121.95,40.58,121.55,40.58,121.35,40.58,121.17,40.58,120.90,40.56,120.58,40.59,119.88,40.62,118.85,40.69,117.88,40.74,117.12,40.76,116.62,40.79,116.12,40.83,115.60,40.88,114.92,40.94,114.33,40.99,113.85,40.98,113.62
RZ_7759093_7509,1,30,51,0,1,40.95,113.40,40.91,113.05,40.92,112.70,40.95,112.47,40.92,112.60,40.90,112.70,40.89,112.65,40.89,112.55,40.90,112.10,40.92,111.70,40.92,111.35,40.89,111.33,40.79,111.25,40.70,111.15,40.71,110.85,40.80,110.60,40.81,110.42,40.76,110.30,40.77,110.22,40.84,110.12,40.91,110.12,40.92,110.08,40.94,110.03,40.91,110.00,40.86,110.30,40.83,110.58,40.86,110.55,40.90,110.20,40.88,109.92,40.83,110.03,40.77,110.12,40.79,110.15,40.81,109.97,40.79,109.92,40.75,110.00,40.65,110.30,40.59,110.47,40.60,110.50,40.67,110.42,40.77,110.33,40.81,110.22,40.80,110.17,40.79,110.12,40.81,110.12,40.85,110.12,40.90,110.05,40.91,110.00,40.92,109.95,40.89,109.95,40.85,109.92,40.83,109.90
RZ_7759093_7510,1,30,50,0,1,40.83,110.10,40.83,110.33,40.80,110.53,40.79,110.47,40.79,110.45,40.83,110.45,40.85,110.53,40.84,110.62,40.83,110.67,40.79,110.60,40.76,110.53,40.75,110.42,40.74,110.35,40.74,110.42,40.73,110.58,40.74,110.50,40.80,110.30,40.88,110.03,40.92,109.95,40.90,110.15,40.90,110.40,40.91,110.65,40.91,110.65,40.86,110.67,40.80,110.72,40.76,110.78,40.74,110.72,40.74,110.45,40.75,110.17,40.74,110.25,40.73,110.53,40.71,110.67,40.69,110.53,40.66,110.38,40.67,110.67,40.71,110.95,40.79,111.22,40.81,111.17,40.83,111.17,40.79,111.22,40.77,111.08,40.80,110.65,40.81,110.20,40.81,110.00,40.79,110.28,40.81,110.53,40.84,110.75,40.81,110.78,40.74,110.83,40.71,110.83
RZ_7759093_7511,1,35,50,5,1,40.75,110.80,40.76,110.85,40.73,110.92,40.71,110.95,40.73,110.90,40.74,110.83,40.73,110.97,40.70,111.10,40.67,111.12,40.65,111.03,40.65,110.90,40.67,110.92,40.67,110.95,40.67,110.88,40.66,110.75,40.67,110.75,40.69,110.85,40.70,110.88,40.71,110.80,40.73,110.62,40.71,110.58,40.71,110.45,40.74,110.40,40.77,110.35,40.75,110.38,40.70,110.42,40.66,110.45,40.64,110.58,40.60,110.65,40.56,110.72,40.56,110.67,40.55,110.72,40.56,110.85,40.55,110.95,40.55,110.97,40.60,110.97,40.65,110.92,40.70,110.90,40.70,110.88,40.70,110.92,40.66,111.05,40.62,111.15,40.59,111.28,40.61,110.90,40.64,110.53,40.69,110.12,40.71,110.12,40.71,110.12,40.70,110.12,40.67,110.35
RZ_7759093_7512,1,35,50,0,1,40.70,110.55,40.73,110.75,40.75,110.72,40.65,110.75,40.54,110.75,40.52,110.72,40.60,110.70,40.67,110.67,40.65,110.72,40.60,110.78,40.58,110.83,40.55,110.80,40.55,110.70,40.52,110.62,40.51,110.58,40.49,110.55,40.46,110.47,40.51,110.40,40.58,110.42,40.64,110.50,40.62,110.60,40.60,110.62,40.56,110.65,40.54,110.65,40.55,110.67,40.56,110.67,40.65,110.67,40.75,110.65,40.76,110.70,40.69,110.75,40.61,110.67,40.60,110.47,40.60,110.33,40.59,110.38,40.60,110.45,40.60,110.50,40.59,110.53,40.56,110.58,40.55,110.50,40.51,110.47,40.48,110.42,40.42,110.55,40.42,110.67,40.44,110.80,40.50,110.70,40.55,110.58,40.60,110.40,40.60,110.35,40.59,110.30,40.56,110.28
RZ_7759093_7513,1,35,50,0,1,40.55,110.22,40.55,110.17,40.54,110.20,40.54,110.25,40.51,110.22,40.50,110.15,40.50,110.05,40.52,109.97,40.52,109.95,40.50,110.15,40.49,110.38,40.49,110.45,40.52,110.33,40.58,110.20,40.61,110.12,40.62,110.05,40.62,110.17,40.61,110.38,40.59,110.58,40.55,110.53,40.54,110.33,40.55,110.12,40.55,110.12,40.54,110.33,40.54,110.38,40.55,110.17,40.54,109.90,40.52,109.78,40.52,109.70,40.55,109.78,40.58,109.90,40.59,109.97,40.60,109.95,40.60,109.90,40.61,109.80,40.64,109.78,40.64,109.80,40.62,109.88,40.60,109.90,40.58,109.85,40.56,109.75,40.56,109.65,40.59,109.58,40.60,109.60,40.60,109.70,40.59,109.83,40.59,109.95,40.59,110.00,40.59,110.03,40.59,110.05
RZ_7759093_7514,1,35,51,0,1,40.59,110.05,40.60,110.08,40.61,110.20,40.64,110.33,40.66,110.20,40.69,109.90,40.66,109.60,40.64,109.62,40.61,109.70,40.60,109.85,40.65,109.95,40.71,110.05,40.77,110.00,40.79,109.92,40.76,109.95,40.70,110.03,40.64,110.12,40.60,110.15,40.58,110.20,40.55,110.28,40.49,110.30,40.44,110.22,40.40,110.17,40.40,110.12,40.42,110.15,40.46,110.20,40.50,110.25,40.51,110.17,40.52,110.03,40.51,109.90,40.50,109.92,40.48,109.92,40.45,110.03,40.45,110.12,40.46,110.10,40.46,109.95,40.45,109.78,40.51,109.65,40.55,109.55,40.58,109.62,40.54,109.83,40.51,110.05,40.49,110.10,40.48,110.00,40.46,109.90,40.45,109.97,40.44,110.00,40.42,110.00,40.42,109.83,40.40,109.75,40.40,109.65
RZ_7759093_7515,1,35,50,0,1,40.36,109.75,40.35,109.85,40.33,109.97,40.33,110.05,40.34,110.10,40.34,110.15,40.34,110.12,40.34,110.15,40.34,110.05,40.36,109.90,40.38,109.78,40.35,109.90,40.33,110.05,40.36,110.17,40.42,110.17,40.46,110.17,40.44,110.25,40.40,110.33,40.40,110.40,40.40,110.42,40.40,110.28,40.40,110.15,40.41,109.90,40.41,109.80,40.44,109.70,40.46,109.75,40.44,109.90,40.42,110.05,40.40,110.20,40.42,110.22,40.44,110.25,40.45,110.25,40.41,110.30,40.38,110.35,40.34,110.35,40.34,110.33,40.34,110.28,40.33,110.25,40.33,110.22,40.31,110.28,40.31,110.35,40.31,110.20,40.31,110.00,40.33,109.78,40.33,109.78,40.33,109.97,40.33,110.15,40.34,110.35,40.36,110.33,40.40,110.33
RZ_7759093_7516,1,35,50,0,1,40.39,110.30,40.35,110.33,40.31,110.25,40.31,110.17,40.33,110.10,40.33,110.12,40.34,110.15,40.35,110.17,40.36,110.00,40.38,109.83,40.39,109.67,40.39,109.70,40.39,109.70,40.36,109.70,40.34,109.78,40.34,109.88,40.36,109.97,40.39,109.97,40.38,109.88,40.35,109.75,40.35,109.67,40.29,109.75,40.23,109.80,40.26,109.83,40.38,109.83,40.41,109.85,40.34,110.25,40.25,110.65,40.24,110.92,40.24,110.67,40.27,110.42,40.31,110.22,40.25,110.17,40.16,110.15,40.10,110.15,40.12,110.08,40.14,110.00,40.11,109.97,40.10,110.03,40.14,110.05,40.23,110.25,40.31,110.47,40.38,110.70,40.36,110.22,40.36,109.72,40.34,109.55,40.33,109.83,40.30,110.10,40.27,110.10,40.26,110.10
RZ_7759093_7517,1,35,50,0,1,40.25,110.10,40.26,110.10,40.26,110.10,40.26,110.25,40.24,110.40,40.20,110.47,40.16,110.30,40.19,110.15,40.23,110.03,40.26,110.00,40.26,110.00,40.26,110.08,40.26,110.15,40.27,110.10,40.30,110.05,40.31,110.05,40.30,110.10,40.30,110.15,40.31,110.15,40.29,110.15,40.24,110.15,40.21,110.15,40.24,110.10,40.26,110.03,40.29,109.97,40.29,110.00,40.27,110.05,40.31,110.17,40.35,110.22,40.39,110.20,40.40,110.12,40.41,110.12,40.41,110.15,40.40,110.20,40.39,110.20,40.40,110.12,40.41,110.10,40.38,110.12,40.34,110.20,40.30,110.20,40.31,110.10,40.34,110.05,40.34,110.05,40.34,110.08,40.34,110.03,40.33,109.90,40.33,109.75,40.27,109.72,40.24,109.75,40.30,109.80
RZ_7759093_7518,1,35,50,0,1,40.40,109.88,40.46,109.95,40.40,110.08,40.35,110.10,40.33,110.15,40.33,110.20,40.34,110.25,40.31,110.25,40.27,110.20,40.25,110.10,40.25,110.00,40.29,109.88,40.31,109.95,40.34,110.08,40.33,110.25,40.33,110.30,40.35,110.25,40.38,110.22,40.36,110.22,40.33,110.33,40.29,110.33,40.31,110.03,40.35,109.70,40.39,109.42,40.40,109.45,40.40,109.67,40.40,109.85,40.41,109.83,40.42,109.65,40.41,109.50,40.39,109.60,40.34,109.75,40.33,109.83,40.29,109.92,40.27,109.97,40.35,109.92,40.40,109.85,40.44,109.78,40.39,109.72,40.42,109.72,40.45,109.72,40.48,109.60,40.42,109.30,40.40,109.03,40.52,108.92,40.65,108.95,40.70,108.97,40.62,108.80,40.55,108.60,40.58,108.20
RZ_7759093_7519,1,35,50,0,1,40.60,107.67,40.60,107.12,40.58,106.78,40.48,106.80,40.40,106.95,40.36,107.38,40.36,108.53,40.35,110.03,40.31,111.62,40.41,113.33,40.50,115.15,40.66,117.45,40.88,119.70,41.25,122.38,41.51,125.25,41.51,128.97,41.38,133.15,41.29,137.95,41.16,142.75,40.98,147.62,40.79,152.55,40.56,158.00,40.30,163.80,40.11,169.35,39.96,174.88,39.89,180.35,39.85,186.25,39.96,191.82,40.08,197.82,40.12,204.07,40.38,210.38,40.86,216.45,41.11,222.72,40.86,229.03,40.05,236.22,38.91,243.70,37.69,250.95,35.91,257.73,34.25,264.52,32.51,271.95,31.43,278.95,30.34,285.75,28.94,291.98,27.11,298.62,25.14,305.05,23.48,311.52,22.23,317.55,21.11,323.18,19.50,329.25,17.82,335.05
RZ_7759093_7520,1,35,51,0,1,16.23,341.00,15.34,346.23,14.86,349.65,14.68,351.23,14.68,351.23
RZ_7759093_7521,1,35,50,0,1,11.74,348.07,11.74,348.07,12.20,346.48,13.19,342.88,15.01,337.60,16.79,332.20,18.56,326.95,19.90,321.57,21.11,316.38,22.15,311.05,23.09,306.00,24.07,300.73,24.94,295.85,25.81,290.80,26.80,286.27,27.85,281.70,28.90,276.98,29.74,272.10,30.45,267.40,31.05,263.02,31.60,258.57,32.19,253.47,32.73,248.72,32.96,244.10,33.08,240.70,33.23,236.95,33.62,232.75,34.17,228.28,34.75,223.68,35.08,219.75
RZ_7759093_7522,1,35,50,0,1,35.17,216.28,35.24,212.93,35.38,209.18,35.42,205.35,35.45,201.88,35.48,198.40,35.60,195.05,35.75,191.40,35.88,188.50,36.04,184.85,36.27,181.82,36.62,178.38,36.94,175.57,37.15,172.40,37.34,169.88,37.52,167.05,37.74,164.40,37.94,161.45,38.15,158.40,38.27,155.95,38.42,153.35,38.73,151.18,39.02,148.97,39.34,146.53,39.45,144.50,39.58,142.07,39.69,140.25,39.80,137.97,39.88,136.50,40.04,134.57,40.24,132.97,40.48,130.60,40.65,128.65,40.77,126.75,40.89,125.62,40.94,124.67,40.96,123.42,40.98,122.20,41.02,120.83,41.08,120.03,41.19,118.83,41.30,117.75,41.11,116.78,40.89,115.58,40.64,114.88,40.66,113.95,40.55,113.67,40.46,112.85,40.34,112.30,40.34,111.28
RZ_7759093_7523,1,35,50,0,1,40.33,110.75,40.35,109.97,40.35,109.75,40.36,109.03,40.35,108.53,40.29,108.05,40.26,107.85,40.26,107.40,40.36,106.55,40.41,105.95,40.31,105.55,40.21,105.10,40.12,104.62,40.16,103.92,40.20,103.58,40.20,103.22,40.21,102.83,40.23,102.53,40.25,102.30,40.26,102.38,40.27,102.30,40.27,102.15,40.29,102.00,40.29,102.00,40.31,101.85,40.36,101.70,40.41,101.38,40.44,101.20,40.44,101.08,40.42,101.15,40.48,101.33,40.54,101.58,40.54,101.83,40.49,101.85,40.45,101.75,40.46,101.62,40.58,101.58,40.70,101.58,40.75,101.67,40.71,101.72,40.66,101.72,40.66,101.65,40.65,101.83,40.61,102.03,40.58,102.28,40.66,102.40,40.80,102.50,40.95,102.53,40.96,102.78,41.01,103.03
RZ_7759093_7524,1,35,50,0,1,41.05,103.30,40.98,103.35,40.84,103.55,40.75,103.67,40.77,103.95,40.81,104.10,40.81,104.25,40.83,104.20,40.83,104.17,40.81,104.03,40.80,103.83,40.79,103.70,40.77,103.80,40.80,103.92,40.84,104.00,40.77,104.12,40.66,104.33,40.58,104.50,40.60,104.55,40.65,104.47,40.66,104.42,40.73,104.40,40.79,104.40,40.85,104.40,40.86,104.40,40.88,104.40,40.88,104.38,40.86,104.38,40.85,104.33,40.85,104.28,40.84,104.33,40.83,104.40,40.83,104.65,40.84,104.80,40.86,104.92,40.81,104.90,40.74,105.03,40.69,105.20,40.74,105.45,40.79,105.53,40.80,105.33,40.79,105.05,40.79,104.88,40.77,105.10,40.79,105.30,40.80,105.42,40.80,105.47,40.83,105.12,40.84,104.75,40.85,104.53
RZ_7759093_7525,1,35,50,0,1,40.84,104.58,40.84,104.65,40.84,104.78,40.84,104.95,40.79,105.20,40.75,105.25,40.73,105.30,40.76,105.30,40.81,105.33,40.85,105.30,40.88,105.28,40.89,105.20,40.89,105.12,40.88,105.25,40.84,105.55,40.80,105.85,40.79,105.78,40.79,105.53,40.77,105.30,40.76,105.42,40.74,105.62,40.76,105.78,40.80,105.88,40.83,105.80,40.84,105.72,40.84,105.72,40.84,105.78,40.88,105.83,40.90,105.85,40.92,105.88,41.00,105.92,41.06,105.95,41.16,105.75,41.20,105.50,41.15,105.58,41.06,105.88,40.98,106.20,40.98,106.00,40.98,105.80,41.01,105.60,41.04,105.60,41.06,105.60,41.06,105.67,41.06,105.60,41.08,105.53,41.06,105.62,41.05,105.85,41.04,105.95,41.04,105.80,40.96,105.65
RZ_7759093_7526,1,35,50,0,1,40.90,105.65,40.81,105.67,40.80,105.65,40.81,105.60,40.84,105.53,40.88,105.45,40.90,105.35,40.94,105.25,40.95,105.20,40.95,105.40,40.99,105.67,41.05,105.88,41.11,105.95,41.11,106.05,41.12,106.17,41.12,106.15,41.15,106.15,41.16,106.15,41.11,106.12,41.02,106.05,40.94,106.10,40.92,106.20,40.95,106.33,41.00,106.38,41.05,106.08,41.01,105.72,40.98,105.53,40.95,105.65,40.99,105.78,40.98,105.72,40.96,105.67,40.99,105.62,41.08,105.62,41.15,105.65,41.16,105.75,41.16,105.83,41.16,105.92,41.14,105.95,41.10,106.00,41.06,106.00,41.05,105.97,41.06,105.97,41.09,105.90,41.10,105.80,41.11,105.72,41.12,105.65,41.17,105.60,41.23,105.65,41.27,105.72,41.24,105.72
RZ_7759093_7527,1,35,50,0,1,41.19,105.65,41.15,105.55,41.15,105.72,41.16,105.90,41.16,106.10,41.16,106.12,41.15,106.15,41.15,106.15,41.14,106.15,41.12,106.17,41.12,106.25,41.11,106.33,41.11,106.33,41.14,106.17,41.12,106.03,41.11,105.92,41.12,105.88,41.19,105.80,41.25,105.75,41.20,105.85,41.12,105.97,41.06,106.10,41.06,106.10,41.12,105.97,41.19,105.80,41.25,105.62,41.17,105.72,41.10,105.88,41.05,105.90,41.05,105.78,41.10,105.62,41.24,105.60,41.36,105.58,41.39,105.53,41.33,105.45,41.25,105.40,41.26,105.40,41.26,105.42,41.34,105.40,41.41,105.45,41.46,105.50,41.42,105.58,41.39,105.58,41.36,105.60,41.35,105.62,41.33,105.67,41.31,105.45,41.34,105.20,41.38,104.95,41.42,105.03
RZ_7759093_7528,1,35,50,0,1,41.45,105.08,41.49,105.17,41.48,105.25,41.44,105.33,41.41,105.35,41.36,105.28,41.31,105.25,41.26,105.25,41.26,105.15,41.27,105.05,41.33,104.95,41.38,104.95,41.41,104.95,41.42,104.95,41.44,104.95,41.41,104.95,41.38,104.95,41.36,104.95,41.38,105.00,41.39,105.08,41.39,105.12,41.39,104.97,41.40,104.83,41.36,104.65,41.33,104.70,41.29,104.72,41.27,104.78,41.31,104.78,41.36,104.78,41.40,104.80,41.40,104.78,41.40,104.75,41.39,104.80,41.39,104.85,41.40,104.92,41.44,104.92,41.46,104.97,41.49,105.00,41.49,104.90,41.50,104.75,41.54,104.60,41.56,104.60,41.58,104.60,41.54,104.62,41.52,104.60,41.52,104.58,41.48,104.60,41.40,104.67,41.38,104.78,41.38,104.72
RZ_7759093_7529,1,35,50,0,1,41.40,104.62,41.36,104.55,41.39,104.53,41.41,104.53,41.48,104.53,41.52,104.58,41.56,104.65,41.58,104.70,41.59,104.70,41.59,104.65,41.59,104.65,41.50,104.70,41.41,104.75,41.34,104.70,41.34,104.58,41.34,104.47,41.34,104.45,41.41,104.45,41.49,104.42,41.45,104.62,41.34,104.80,41.30,104.80,41.38,104.60,41.41,104.40,41.39,104.42,41.39,104.45,41.42,104.42,41.42,104.40,41.38,104.50,41.30,104.62,41.25,104.67,41.34,104.45,41.44,104.30,41.55,104.22,41.54,104.62,41.54,105.00,41.52,105.25,41.51,105.05,41.50,104.85,41.48,104.75,41.46,104.70,41.45,104.65,41.42,104.60,41.39,104.60,41.45,104.58,41.51,104.58,41.49,104.47,41.39,104.50,41.30,104.47,41.31,104.55
RZ_7759093_7530,1,35,50,0,1,41.31,104.47,41.33,104.45,41.30,104.50,41.27,104.58,41.36,104.60,41.46,104.55,41.52,104.55,41.48,104.60,41.44,104.65,41.45,104.65,41.50,104.55,41.54,104.47,41.48,104.28,41.40,104.22,41.34,104.17,41.35,104.22,41.36,104.20,41.35,104.12,41.35,104.03,41.33,103.95,41.30,104.12,41.27,104.30,41.25,104.53,41.30,104.60,41.38,104.67,41.44,104.65,41.44,104.58,41.45,104.17,41.40,103.80,41.34,103.60,41.31,103.85,41.38,104.08,41.44,104.08,41.45,103.97,41.45,103.90,41.45,103.90,41.45,103.88,41.45,103.83,41.45,103.97,41.45,104.17,41.40,104.40,41.36,104.45,41.38,104.33,41.42,104.17,41.51,104.10,41.54,104.20,41.54,104.33,41.51,104.38,41.49,104.17,41.48,103.92
RZ_7759093_7531,1,35,50,0,1,41.45,103.85,41.40,104.00,41.38,103.92,41.39,103.70,41.41,103.62,41.42,103.85,41.40,104.10,41.34,103.95,41.27,103.72,41.24,103.47,41.25,103.42,41.21,103.67,41.20,103.95,41.19,104.20,41.24,104.15,41.24,104.03,41.24,103.97,41.24,103.92,41.25,104.05,41.26,104.15,41.29,104.22,41.33,104.22,41.33,104.28,41.30,104.30,41.27,104.25,41.26,104.17,41.24,104.08,41.21,104.05,41.20,104.00,41.25,104.03,41.30,104.05,41.33,104.20,41.31,104.30,41.29,104.42,41.27,104.40,41.26,104.38,41.26,104.33,41.27,104.35,41.29,104.35,41.31,104.33,41.31,104.30,41.33,104.33,41.34,104.28,41.35,104.22,41.36,104.22,41.36,104.33,41.36,104.42,41.34,104.47,41.31,104.47,41.27,104.55
RZ_7759093_7532,1,35,50,0,1,41.23,104.60,41.19,104.70,41.15,104.70,41.15,104.65,41.12,104.50,41.10,104.38,41.10,104.28,41.12,104.25,41.16,104.20,41.14,104.28,41.08,104.60,41.02,104.92,41.09,105.05,41.19,104.97,41.29,104.85,41.24,104.83,41.19,104.75,41.12,104.65,41.12,104.55,41.14,104.50,41.15,104.62,41.16,104.70,41.16,104.78,41.16,104.70,41.16,104.72,41.14,104.75,41.11,104.80,41.16,104.80,41.23,104.83,41.26,104.83,41.24,104.92,41.21,105.05,41.20,105.20,41.17,105.30,41.14,105.38,41.11,105.40,41.06,105.62,40.99,105.97,40.91,106.42,40.89,106.90,40.90,107.28,40.81,107.55,40.69,107.95,40.56,108.40,40.52,108.88,40.48,109.45,40.44,109.95,40.36,110.75,40.29,111.25,40.16,111.78
RZ_7759093_7533,1,35,49,0,1,40.10,112.30,40.08,112.60,40.10,113.28,40.08,114.03,40.05,114.78,40.05,115.42,40.06,115.65,40.09,115.88,40.14,115.83,40.19,115.85,40.24,115.90,40.24,115.95,40.24,115.92,40.24,115.92,40.23,115.95,40.24,115.95,40.27,116.05,40.35,116.17,40.41,116.33,40.50,116.35,40.52,116.33,40.51,116.28,40.49,116.45,40.45,116.62,40.44,116.78,40.42,116.65,40.42,116.55,40.41,116.42,40.39,116.35,40.36,116.47,40.35,116.67,40.35,116.72,40.36,116.58,40.35,116.70,40.35,116.92,40.38,117.15,40.44,117.12,40.50,117.17,40.46,117.22,40.40,117.22,40.35,117.22,40.35,117.17,40.35,117.12,40.34,117.08,40.33,117.08,40.31,117.05,40.30,117.05,40.30,116.92,40.33,116.85
RZ_7759093_7534,1,35,51,0,1,40.38,117.00,40.40,117.22,40.39,117.25,40.33,117.05,40.23,116.85,40.17,116.92,40.21,117.03,40.29,117.08,40.36,117.20,40.33,117.33,40.29,117.38,40.25,117.30,40.24,117.35,40.23,117.47,40.23,117.60,40.21,117.47,40.21,117.40,40.20,117.30,40.21,117.28,40.20,117.25,40.17,117.28,40.21,117.28,40.26,117.28,40.31,117.25,40.33,117.25,40.33,117.33,40.36,117.38,40.39,117.45,40.39,117.35,40.33,117.25,40.26,117.17,40.25,117.08,40.26,116.97,40.26,117.00,40.26,117.12,40.25,117.30,40.24,117.30,40.24,117.30,40.23,117.25,40.24,117.20,40.24,117.17,40.24,117.20,40.24,117.10,40.16,117.03,40.09,116.95,40.05,116.97,40.09,117.00,40.14,116.92,40.15,116.90,40.16,116.88,40.17,116.92
RZ_7759093_7535,1,35,51,0,1,40.15,117.00,40.12,117.05,40.14,117.05,40.17,117.03,40.21,117.00,40.21,116.92,40.24,116.83,40.29,116.83,40.31,116.95,40.33,117.05,40.31,117.05,40.31,117.00,40.31,117.03,40.35,117.08,40.40,117.10,40.46,117.10,40.48,117.05,40.44,117.05,40.39,117.08,40.33,117.12,40.31,117.20,40.30,117.30,40.29,117.38,40.27,117.47,40.26,117.47,40.26,117.53,40.27,117.55,40.29,117.53,40.30,117.53,40.30,117.50,40.30,117.60,40.27,117.75,40.25,117.92,40.23,117.88,40.20,117.78,40.20,117.65,40.20,117.67,40.20,117.70,40.23,117.75,40.24,117.78,40.25,117.78,40.26,117.80,40.24,117.78,40.21,117.75,40.17,117.65,40.17,117.55,40.16,117.50,40.15,117.53,40.12,117.53,40.14,117.70,40.17,117.85
RZ_7759093_7536,1,35,51,0,1,40.21,117.97,40.24,117.90,40.19,117.83,40.12,117.80,40.10,117.85,40.15,117.90,40.20,117.90,40.20,117.97,40.17,118.05,40.14,117.97,40.11,117.80,40.10,117.67,40.10,117.75,40.11,117.83,40.09,117.83,40.06,117.80,40.10,117.72,40.15,117.67,40.20,117.60,40.19,117.72,40.19,117.83,40.23,118.03,40.27,118.12,40.33,118.17,40.30,118.12,40.29,118.05,40.30,118.00,40.27,117.90,40.23,117.80,40.15,117.72,40.12,117.78,40.09,117.88,40.08,117.97,40.04,117.97,40.02,117.78,40.11,117.55,40.25,117.33,40.36,117.38,40.41,117.45,40.42,117.75,40.41,117.97,40.35,118.00,40.30,117.83,40.29,117.62,40.26,117.67,40.25,117.72,40.23,117.78,40.24,117.78,40.27,117.72,40.31,117.65,40.35,117.55
RZ_7759093_7537,1,35,50,0,1,40.36,117.50,40.38,117.40,40.36,117.38,40.38,117.30,40.40,117.28,40.41,117.22,40.41,117.22,40.40,117.25,40.39,117.38,40.38,117.53,40.36,117.70,40.33,117.78,40.29,117.70,40.27,117.62,40.33,117.50,40.38,117.42,40.38,117.35,40.36,117.33,40.34,117.33,40.34,117.40,40.35,117.47,40.39,117.55,40.41,117.55,40.42,117.55,40.42,117.47,40.44,117.40,40.44,117.35,40.44,117.38,40.42,117.60,40.40,117.80,40.36,117.88,40.33,117.78,40.33,117.65,40.36,117.62,40.39,117.60,40.40,117.60,40.42,117.53,40.46,117.47,40.48,117.53,40.45,117.62,40.46,117.72,40.49,117.72,40.51,117.70,40.52,117.67,40.48,117.62,40.44,117.58,40.45,117.50,40.52,117.33,40.61,117.15,40.66,117.00
RZ_7759093_7538,1,35,50,0,1,40.69,117.03,40.67,117.20,40.65,117.35,40.62,117.47,40.60,117.47,40.60,117.65,40.62,117.78,40.62,117.88,40.61,117.83,40.60,117.80,40.56,117.95,40.54,118.08,40.52,118.12,40.52,118.05,40.56,117.97,40.60,117.97,40.64,117.70,40.69,117.42,40.73,117.17,40.77,117.22,40.81,117.33,40.84,117.53,40.86,117.65,40.88,117.70,40.89,117.65,40.86,117.62,40.84,117.65,40.74,117.65,40.65,117.60,40.58,117.60,40.61,117.65,40.62,117.70,40.64,117.72,40.60,117.83,40.58,117.92,40.64,117.95,40.75,117.72,40.85,117.50,40.86,117.35,40.86,117.53,40.83,117.70,40.80,117.85,40.76,117.88,40.75,117.90,40.74,117.88,40.74,117.70,40.76,117.55,40.77,117.65,40.79,117.85,40.77,118.00
RZ_7759093_7539,1,35,50,0,1,40.76,117.88,40.81,117.72,40.88,117.65,40.95,117.70,40.98,117.67,40.99,117.60,40.99,117.58,40.98,117.62,40.96,117.65,40.95,117.62,40.92,117.65,40.88,117.67,40.85,117.72,40.85,117.60,40.86,117.45,40.88,117.35,40.88,117.47,40.89,117.53,40.86,117.50,40.84,117.62,40.83,117.88,40.85,118.12,40.88,118.12,40.91,117.85,40.96,117.60,41.00,117.33,41.04,117.30,41.01,117.25,40.98,117.33,40.92,117.42,40.90,117.58,40.94,117.67,40.99,117.78,40.99,117.78,40.94,117.70,40.89,117.62,40.89,117.62,40.92,117.70,40.98,117.83,41.02,117.85,41.04,117.80,41.05,117.75,41.01,117.78,40.94,117.85,40.85,117.92,40.84,117.97,40.85,117.88,40.88,117.78,40.89,117.80,40.91,117.92
RZ_7759093_7540,1,35,50,0,1,40.95,117.83,40.99,117.62,41.01,117.45,40.99,117.67,40.98,117.92,40.96,118.17,41.00,118.17,41.01,118.22,41.01,118.25,40.96,118.30,40.92,118.20,40.96,118.10,41.04,117.97,41.06,117.97,41.02,117.97,40.98,117.97,40.98,118.12,40.98,118.30,40.99,118.30,41.00,118.15,41.01,117.97,40.98,117.95,40.94,117.92,40.91,117.92,40.91,117.92,40.91,117.92,40.91,117.90,40.92,117.88,40.94,117.90,40.94,118.08,40.92,118.25,40.89,118.35,40.88,118.38,40.86,118.22,40.86,118.08,40.88,117.95,40.91,117.97,40.94,117.95,40.96,117.90,40.96,117.85,40.95,117.95,40.95,118.12,40.95,118.30,40.98,118.38,41.01,118.38,41.06,118.10,41.08,117.85,41.09,117.47,41.10,117.38,41.11,117.35
RZ_7759093_7541,1,35,51,0,1,41.11,117.50,41.10,117.67,41.09,117.80,41.08,117.95,41.06,118.08,41.06,118.17,41.06,118.03,41.06,117.88,41.08,117.72,41.08,117.80,41.06,117.85,41.05,117.92,41.05,118.03,41.04,118.15,41.04,118.20,41.06,118.08,41.05,118.03,41.02,118.12,40.99,118.28,40.98,118.38,40.98,118.30,40.99,118.22,40.99,118.17,41.00,117.95,41.00,117.72,41.01,117.60,41.02,117.70,41.05,117.80,41.08,117.92,41.08,118.05,41.06,118.15,41.05,118.10,41.04,118.05,41.01,118.00,40.99,118.22,40.99,118.45,40.99,118.65,41.06,118.40,41.11,118.30,41.15,118.20,41.14,118.08,41.09,117.83,41.04,117.85,40.95,118.12,40.91,118.15,40.90,117.88,40.94,117.65,40.94,117.75,40.94,117.83,40.92,117.85,40.92,117.85
RZ_7759093_7542,1,35,51,0,1,41.00,117.85,41.08,117.83,41.14,117.88,41.12,117.97,41.10,118.08,41.09,118.12,41.06,118.15,41.06,117.97,41.08,117.83,41.10,117.80,41.11,117.95,41.16,118.08,41.19,118.08,41.20,117.97,41.19,117.75,41.16,117.55,41.14,117.67,41.11,117.88,41.10,118.10,41.09,118.15,41.09,118.20,41.09,118.17,41.09,118.10,41.08,118.03,41.06,118.03,41.10,118.00,41.15,117.80,41.20,117.60,41.21,117.58,41.20,117.70,41.19,117.85,41.14,117.80,41.06,117.72,41.01,117.62,41.02,117.75,41.05,117.90,41.06,118.00,41.06,117.95,41.08,117.90,41.10,117.92,41.14,117.80,41.15,117.65,41.17,117.62,41.20,117.72,41.23,117.83,41.24,117.83,41.25,117.80,41.26,117.75,41.26,117.75,41.21,117.80,41.16,117.90
RZ_7759093_7543,1,35,51,0,1,41.11,118.05,41.14,118.20,41.16,118.00,41.19,117.75,41.20,117.45,41.17,117.40,41.16,117.42,41.16,117.35,41.16,117.30,41.17,117.25,41.19,117.45,41.16,117.65,41.14,117.80,41.09,117.85,41.06,117.88,41.10,117.80,41.16,117.72,41.21,117.67,41.20,117.65,41.23,117.65,41.25,117.65,41.27,117.65,41.26,117.85,41.24,118.03,41.21,118.20,41.20,118.12,41.20,118.08,41.19,118.05,41.21,118.05,41.24,118.05,41.27,117.97,41.27,118.00,41.27,118.00,41.27,118.08,41.29,117.90,41.30,117.72,41.30,117.70,41.34,117.83,41.38,117.78,41.41,117.58,41.38,117.50,41.27,117.65,41.21,117.80,41.17,117.80,41.16,117.75,41.16,117.53,41.17,117.35,41.24,117.22,41.27,117.22,41.27,117.22,41.25,117.22
RZ_7759093_7544,1,35,50,0,1,41.24,117.22,41.25,117.25,41.26,117.25,41.26,117.00,41.25,116.75,41.21,116.70,41.17,116.95,41.16,117.22,41.16,117.35,41.17,117.50,41.20,117.60,41.19,117.60,41.17,117.55,41.16,117.53,41.16,117.55,41.16,117.42,41.19,117.25,41.23,117.08,41.29,117.15,41.33,117.22,41.35,117.30,41.35,117.20,41.39,117.10,41.44,117.12,41.42,117.22,41.38,117.30,41.33,117.20,41.33,117.10,41.33,117.05,41.34,117.03,41.36,116.90,41.40,116.75,41.45,116.55,41.48,116.47,41.49,116.62,41.49,116.85,41.48,117.00,41.49,116.90,41.49,116.80,41.45,116.75,41.40,116.67,41.36,116.65,41.39,116.83,41.45,117.00,41.51,117.20,41.55,117.20,41.55,117.17,41.54,117.03,41.52,116.88,41.54,116.85
RZ_7759093_7545,1,35,50,0,1,41.56,116.97,41.56,117.10,41.56,116.85,41.52,116.62,41.51,116.55,41.51,116.70,41.56,116.80,41.61,116.80,41.62,116.80,41.61,116.85,41.60,116.85,41.60,116.75,41.61,116.65,41.62,116.55,41.64,116.65,41.65,116.67,41.66,116.70,41.73,116.60,41.79,116.55,41.81,116.58,41.77,116.60,41.77,116.62,41.80,116.62,41.84,116.60,41.86,116.60,41.90,116.55,41.94,116.53,41.94,116.65,41.91,116.80,41.89,116.92,41.89,116.88,41.90,116.75,41.85,116.67,41.80,116.60,41.73,116.65,41.71,116.62,41.79,116.58,41.90,116.38,42.00,116.22,42.01,116.10,42.01,116.12,42.01,116.00,42.01,115.90,41.99,115.75,41.99,115.72,41.98,115.67,41.99,115.80,42.00,115.90,41.96,116.10,41.92,116.25
RZ_7759093_7546,1,35,50,0,3,41.89,116.40,41.91,116.28,41.92,116.10,41.92,115.92,41.92,115.92,41.94,115.88,42.01,115.80,42.08,115.75,42.11,115.78,42.10,115.83,42.09,115.88,42.10,115.78,42.10,115.65,42.09,115.80,42.06,116.05,42.06,116.08,42.06,115.85,42.06,115.75,42.02,115.88,41.99,116.00,42.01,115.95,42.04,115.88,42.09,115.88,42.09,115.92,42.06,116.00,41.99,116.00,41.94,116.00,41.92,115.97,41.92,115.95,41.91,116.00,41.92,116.05,41.94,116.08,41.95,116.03,41.92,116.00,41.91,115.97,41.91,115.97,41.94,115.97,41.99,115.92,42.05,115.80,42.11,115.60,42.12,115.45,42.14,115.25,42.15,115.15,42.14,115.20,42.10,115.33,42.08,115.53,42.09,115.65,42.08,115.80,42.02,115.88,41.96,115.88
RZ_7759093_7547,1,45,50,10,3,42.05,115.83,42.15,115.80,42.25,115.75,42.30,115.72,42.36,115.62,42.38,115.53,42.35,115.45,42.30,115.45,42.30,115.53,42.27,115.58,42.26,115.50,42.25,115.42,42.25,115.28,42.26,115.10,42.27,114.92,42.29,114.83,42.29,114.83,42.30,114.85,42.26,115.08,42.23,115.30,42.16,115.42,42.15,115.35,42.14,115.25,42.16,115.30,42.15,115.35,42.14,115.40,42.15,115.42,42.20,115.45,42.24,115.45,42.21,115.42,42.20,115.42,42.17,115.42,42.15,115.33,42.11,115.15,42.19,114.97,42.27,114.97,42.36,115.10,42.35,115.20,42.33,115.30,42.29,115.17,42.24,115.05,42.20,114.92,42.17,114.92,42.20,114.97,42.25,115.03,42.30,115.03,42.26,114.88,42.21,114.72,42.23,114.75,42.27,114.90
RZ_7759093_7548,1,45,50,0,3,42.35,114.97,42.36,114.90,42.38,114.83,42.38,114.75,42.39,114.70,42.39,114.65,42.41,114.60,42.44,114.58,42.45,114.58,42.42,114.67,42.35,114.72,42.26,114.67,42.21,114.62,42.20,114.50,42.24,114.42,42.26,114.55,42.27,114.80,42.27,115.05,42.27,115.08,42.30,114.97,42.27,114.95,42.25,115.00,42.23,115.05,42.21,115.08,42.21,115.08,42.20,115.10,42.20,115.12,42.20,115.12,42.21,115.08,42.24,114.92,42.23,114.78,42.21,114.53,42.26,114.35,42.34,114.15,42.40,114.05,42.39,114.12,42.36,114.17,42.34,114.30,42.29,114.33,42.25,114.35,42.17,114.33,42.14,114.45,42.09,114.60,42.10,114.45,42.11,114.15,42.15,113.95,42.24,114.05,42.33,114.17,42.33,114.22,42.26,114.25
RZ_7759093_7549,1,45,50,0,3,42.20,114.38,42.20,114.53,42.21,114.60,42.27,114.45,42.31,114.30,42.35,114.22,42.35,114.38,42.36,114.50,42.31,114.58,42.29,114.47,42.25,114.33,42.25,114.17,42.29,114.08,42.30,114.12,42.34,114.20,42.35,114.25,42.38,114.20,42.38,114.12,42.36,114.12,42.35,114.15,42.33,114.20,42.34,114.20,42.36,114.25,42.39,114.25,42.40,114.28,42.40,114.22,42.42,114.20,42.44,114.15,42.48,114.10,42.50,113.95,42.51,113.83,42.49,113.70,42.44,113.70,42.40,113.58,42.38,113.47,42.35,113.38,42.33,113.40,42.33,113.65,42.34,113.88,42.36,114.03,42.44,113.95,42.52,113.92,42.60,113.90,42.54,113.78,42.46,113.67,42.39,113.62,42.38,113.75,42.36,113.83,42.35,113.92,42.34,114.00
RZ_7759093_7550,1,45,49,0,3,42.35,114.10,42.38,114.05,42.40,113.88,42.41,113.70,42.41,113.58,42.41,113.47,42.41,113.38,42.40,113.30,42.41,113.33,42.42,113.20,42.45,113.08,42.48,113.10,42.51,113.28,42.56,113.42,42.59,113.45,42.52,113.47,42.44,113.50,42.36,113.50,42.39,113.25,42.41,113.00,42.40,112.83,42.36,112.95,42.36,113.25,42.41,113.45,42.42,113.40,42.44,113.20,42.41,113.08,42.42,113.17,42.46,113.25,42.50,113.22,42.52,113.20,42.52,113.17,42.54,113.15,42.55,113.20,42.55,113.28,42.51,113.42,42.48,113.47,42.44,113.50,42.44,113.47,42.45,113.30,42.48,113.12,42.50,113.08,42.52,113.05,42.56,112.97,42.60,112.83,42.66,112.75,42.67,112.78,42.64,112.88,42.58,112.97
RZ_7759093_7551,1,45,51,0,3,42.52,113.05,42.52,113.03,42.52,113.00,42.50,113.00,42.48,112.97,42.46,112.90,42.49,112.85,42.51,112.80,42.51,112.83,42.51,112.90,42.50,113.00,42.48,113.03,42.48,112.92,42.49,112.80,42.58,112.75,42.65,112.72,42.70,112.72,42.67,112.72,42.65,112.72,42.65,112.65,42.67,112.55,42.71,112.47,42.70,112.45,42.64,112.50,42.58,112.55,42.56,112.60,42.59,112.62,42.61,112.62,42.62,112.60,42.62,112.55,42.62,112.53,42.62,112.50,42.61,112.47,42.61,112.38,42.61,112.28,42.62,112.12,42.62,112.03,42.62,111.85,42.59,111.75,42.54,112.05,42.50,112.45,42.48,112.75,42.50,112.58,42.54,112.40,42.56,112.25,42.55,112.25,42.54,112.35,42.50,112.50,42.49,112.55,42.49,112.55,42.54,112.62
RZ_7759093_7552,1,45,50,0,11,42.58,112.67,42.61,112.50,42.62,112.22,42.62,111.90,42.62,111.83,42.61,111.85,42.61,112.03,42.59,112.22,42.56,112.33,42.61,112.35,42.69,112.28,42.70,112.20,42.65,112.10,42.65,112.08,42.69,112.12,42.61,112.20,42.49,112.30,42.36,112.28,42.36,112.20,42.42,112.05,42.49,111.92,42.55,112.20,42.55,112.55,42.56,112.67,42.59,112.42,42.62,112.15,42.65,112.03,42.71,111.92,42.75,111.88,42.79,111.88,42.77,112.12,42.77,112.38,42.76,112.60,42.76,112.60,42.76,112.45,42.76,112.28,42.76,112.12,42.75,112.15,42.74,112.12,42.71,112.08,42.70,112.05,42.70,112.08,42.71,112.08,42.71,112.03,42.71,112.05,42.67,112.10,42.65,112.12,42.67,112.03,42.71,111.95,42.76,111.78
RZ_7759093_7553,1,45,51,0,1,42.71,111.62,42.65,111.83,42.61,112.15,42.61,112.47,42.64,112.50,42.66,112.38,42.66,112.25,42.66,112.10,42.75,112.08,42.86,112.10,42.92,112.12,42.89,112.15,42.85,112.30,42.83,112.47,42.80,112.40,42.77,112.20,42.73,111.97,42.70,111.97,42.69,111.95,42.74,111.88,42.80,111.80,42.83,111.92,42.83,112.12,42.76,112.30,42.70,112.25,42.67,112.22,42.71,112.22,42.76,112.10,42.79,111.95,42.76,111.83,42.74,111.83,42.73,111.90,42.71,112.00,42.69,112.20,42.69,112.30,42.70,112.47,42.73,112.60,42.81,112.62,42.89,112.55,42.89,112.40,42.81,112.33,42.69,112.25,42.62,112.25,42.64,112.25,42.69,112.38,42.73,112.53,42.70,112.42,42.66,112.17,42.66,111.95,42.67,112.08,42.70,112.17
RZ_7759093_7554,1,45,50,0,1,42.71,112.20,42.74,112.17,42.75,112.12,42.75,112.17,42.70,112.20,42.64,112.30,42.56,112.38,42.54,112.45,42.52,112.47,42.52,112.47,42.52,112.50,42.52,112.45,42.54,112.38,42.54,112.20,42.55,112.05,42.55,111.88,42.55,111.80,42.58,111.72,42.59,111.72,42.61,111.75,42.62,111.83,42.62,111.95,42.60,112.08,42.56,112.20,42.52,112.20,42.51,112.20,42.49,112.15,42.46,112.08,42.45,112.00,42.45,112.00,42.45,112.10,42.42,112.20,42.41,111.97,42.40,111.75,42.39,111.58,42.38,111.70,42.38,111.80,42.38,111.83,42.36,112.15,42.36,112.45,42.36,112.65,42.39,112.53,42.41,112.40,42.44,112.42,42.45,112.42,42.45,112.42,42.45,112.50,42.45,112.58,42.45,112.55,42.46,112.42
RZ_7759093_7555,1,45,51,0,1,42.48,112.30,42.49,112.28,42.49,112.25,42.49,112.25,42.48,112.47,42.46,112.70,42.45,112.95,42.49,112.97,42.52,112.97,42.55,113.25,42.66,113.78,42.83,114.30,43.11,114.53,43.30,114.97,43.45,115.83,43.60,116.65,43.74,117.17,43.89,118.17,43.99,119.15,44.20,120.62,44.40,121.40,44.50,122.67,44.51,123.72,44.70,124.92,44.89,126.05,45.01,127.28,44.96,128.97,44.94,130.38,44.95,131.43,44.98,132.07,45.01,132.93,45.01,134.10,45.17,135.32,45.38,136.30,45.64,137.20,45.86,138.10,45.99,139.50,46.14,140.75,46.19,142.15,46.36,143.18,46.40,144.45,46.49,145.78,46.49,147.32,46.58,148.90,46.60,150.28,46.61,151.72,46.58,152.57,46.61,153.68,46.69,154.35,46.73,155.32,46.71,155.82
RZ_7759093_7556,1,45,51,0,1,46.71,156.28,46.74,156.53,46.77,156.68,46.79,156.95,46.75,157.07,46.74,157.20,46.73,157.28,46.79,157.32,46.84,157.40,46.89,157.40,46.94,157.40,46.96,157.43,46.99,157.47,46.98,157.55,46.98,157.65,46.96,157.70,46.98,157.68,47.00,157.57,47.02,157.43,47.08,157.57,47.11,157.78,47.11,158.03,47.08,158.05,47.01,158.10,47.00,158.15,46.99,158.18,47.01,158.18,47.02,158.22,47.04,158.30,47.00,158.38,46.96,158.28,46.92,158.12,46.92,157.95,46.90,157.90,46.89,157.95,46.86,157.97,46.88,158.03,46.88,158.03,46.88,158.03,46.86,158.00,46.85,158.00,46.83,158.05,46.80,158.10,46.79,158.20,46.79,158.22,46.81,158.20,46.84,158.05,46.88,157.88,46.90,157.80,46.88,157.78,46.86,157.72
RZ_7759093_7557,1,45,50,0,1,46.85,157.70,46.90,157.53,46.94,157.35,46.96,157.20,46.96,157.15,46.95,157.10,46.95,157.15,46.84,157.22,46.73,157.32,46.70,157.28,46.79,157.28,46.86,157.25,46.85,157.25,46.84,157.22,46.83,157.20,46.84,157.15,46.84,157.18,46.83,157.22,46.77,157.28,46.75,156.97,46.75,156.68,46.77,156.53,46.76,156.65,46.74,156.62,46.71,156.50,46.69,156.53,46.67,156.75,46.73,156.70,46.79,156.45,46.84,156.45,46.81,156.70,46.77,156.90,46.75,156.75,46.75,156.62,46.75,156.53,46.75,156.50,46.76,156.47,46.77,156.35,46.77,156.20,46.76,156.12,46.75,156.20,46.76,156.28,46.77,156.22,46.76,156.20,46.74,156.18,46.74,156.18,46.74,156.22,46.77,156.28,46.80,156.30,46.83,156.25
RZ_7759093_7558,1,45,50,0,1,46.84,156.25,46.84,156.28,46.85,156.18,46.86,156.07,46.88,155.97,46.89,155.97,46.90,155.97,46.90,155.97,46.91,155.97,46.92,155.97,46.89,156.00,46.83,156.10,46.76,156.22,46.75,156.30,46.81,156.30,46.88,156.22,46.95,156.18,46.90,156.15,46.84,156.15,46.77,156.05,46.75,155.88,46.74,155.72,46.74,155.62,46.76,155.62,46.83,155.60,46.86,155.60,46.89,155.60,46.89,155.60,46.88,155.55,46.86,155.53,46.88,155.50,46.89,155.50,46.91,155.47,46.92,155.45,46.91,155.43,46.89,155.35,46.86,155.32,46.86,155.45,46.88,155.65,46.90,155.65,46.92,155.45,46.94,155.40,46.86,155.57,46.79,155.72,46.79,155.65,46.86,155.55,46.86,155.45,46.80,155.43,46.83,155.40,46.91,155.55
RZ_7759093_7559,1,45,50,0,1,46.94,155.72,46.89,155.70,46.84,155.53,46.90,155.32,46.94,155.35,46.90,155.35,46.80,155.35,46.80,155.32,46.90,155.43,46.99,155.50,46.99,155.62,46.95,155.68,46.91,155.62,46.86,155.53,46.81,155.47,46.76,155.50,46.73,155.50,46.71,155.32,46.71,155.12,46.75,154.90,46.79,154.80,46.85,154.70,46.88,154.75,46.86,154.90,46.83,155.03,46.79,155.15,46.81,155.12,46.83,155.20,46.83,155.32,46.86,155.38,46.91,155.35,46.96,155.28,46.96,155.10,46.96,154.90,46.95,154.68,46.94,154.65,46.91,154.65,46.90,154.68,46.92,154.72,46.96,154.90,47.01,155.05,47.01,155.22,47.06,155.30,47.10,155.32,47.06,155.18,47.00,154.97,46.94,154.85,46.96,154.72,46.99,154.70,47.00,154.62
RZ_7759093_7560,1,45,50,0,1,47.01,154.57,47.04,154.45,47.06,154.35,47.08,154.47,47.09,154.68,47.08,155.07,47.02,155.28,46.98,155.43,46.96,155.32,46.96,155.18,46.99,155.05,47.02,154.85,47.05,154.80,47.05,154.75,47.00,154.82,46.95,154.78,46.89,154.78,46.88,154.62,46.89,154.50,46.91,154.35,46.95,154.43,46.98,154.57,47.04,154.70,47.11,154.45,47.14,154.12,47.10,154.07,47.06,154.32,47.06,154.38,47.09,154.15,47.10,154.05,47.11,154.22,47.10,154.40,47.05,154.38,46.99,154.30,46.95,154.28,46.95,154.35,46.96,154.38,46.96,154.38,47.04,154.38,47.11,154.35,47.17,154.35,47.15,154.35,47.10,154.40,47.05,154.45,47.01,154.47,46.99,154.57,46.99,154.62,46.98,154.70,46.98,154.75,46.98,154.80
RZ_7759093_7561,1,45,50,0,1,46.98,154.72,46.99,154.50,46.95,154.28,46.91,154.18,46.94,153.93,47.01,153.70,47.08,153.53,47.04,153.65,47.01,153.80,46.99,153.90,46.99,154.12,46.94,154.35,46.90,154.35,46.88,154.18,46.94,153.93,46.99,153.82,47.01,153.75,47.01,153.72,47.01,153.72,47.00,153.72,47.01,153.70,47.04,153.70,47.08,153.72,47.12,153.72,47.15,153.75,47.15,153.70,47.17,153.68,47.17,153.78,47.19,153.97,47.23,154.15,47.26,154.20,47.27,154.20,47.24,154.22,47.20,154.22,47.20,154.12,47.17,154.03,47.12,154.00,47.08,154.07,47.06,154.12,47.08,154.03,47.15,153.95,47.24,153.85,47.33,153.80,47.31,153.93,47.30,154.07,47.29,154.32,47.31,154.38,47.35,154.38,47.33,154.22,47.27,154.03
RZ_7759093_7562,1,45,50,0,1,47.23,153.82,47.26,153.68,47.30,153.62,47.34,153.65,47.35,153.55,47.34,153.38,47.34,153.20,47.35,153.12,47.38,153.07,47.38,153.03,47.33,153.07,47.29,153.12,47.27,153.15,47.27,153.28,47.29,153.38,47.25,153.38,47.23,153.28,47.20,153.35,47.20,153.50,47.23,153.62,47.26,153.57,47.31,153.53,47.34,153.50,47.39,153.47,47.41,153.38,47.49,153.25,47.52,153.10,47.52,153.22,47.49,153.25,47.45,153.35,47.46,153.25,47.45,153.18,47.45,153.07,47.45,152.95,47.44,152.95,47.40,152.95,47.39,152.97,47.38,153.20,47.39,153.43,47.39,153.60,47.40,153.57,47.42,153.53,47.48,153.50,47.50,153.50,47.51,153.53,47.44,153.57,47.39,153.62,47.38,153.72,47.40,153.78,47.46,153.70
RZ_7759093_7563,1,45,50,0,1,47.49,153.55,47.42,153.50,47.35,153.60,47.27,153.68,47.33,153.60,47.36,153.53,47.40,153.50,47.41,153.45,47.42,153.40,47.44,153.35,47.41,153.38,47.39,153.40,47.35,153.32,47.35,153.20,47.34,153.05,47.33,153.07,47.30,153.12,47.27,153.20,47.25,153.22,47.24,153.25,47.31,153.20,47.39,153.18,47.46,153.10,47.45,153.07,47.42,153.05,47.38,153.07,47.35,153.10,47.34,153.15,47.36,153.18,47.41,153.07,47.46,152.95,47.49,152.82,47.48,152.82,47.49,152.93,47.49,153.05,47.44,153.15,47.39,153.10,47.34,153.03,47.33,153.00,47.30,153.30,47.34,153.60,47.39,153.88,47.45,153.85,47.40,153.82,47.34,153.78,47.29,153.28,47.30,152.75,47.31,152.22,47.34,152.12,47.36,152.10
RZ_7759093_7564,1,45,50,0,1,47.35,152.47,47.38,152.85,47.39,153.22,47.41,153.12,47.38,153.05,47.38,153.00,47.38,153.00,47.38,152.88,47.38,152.78,47.45,152.60,47.55,152.53,47.62,152.47,47.61,152.50,47.50,152.57,47.40,152.57,47.35,152.53,47.39,152.65,47.42,152.82,47.41,153.07,47.44,153.18,47.48,153.22,47.50,153.10,47.49,152.93,47.46,152.82,47.42,153.05,47.40,153.25,47.40,153.00,47.44,152.65,47.46,152.50,47.48,152.68,47.45,152.85,47.45,152.62,47.46,152.40,47.49,152.30,47.51,152.53,47.51,152.82,47.50,153.03,47.51,152.95,47.50,152.80,47.48,152.65,47.45,152.68,47.41,152.68,47.40,152.72,47.45,152.82,47.49,152.93,47.52,152.97,47.45,153.07,47.39,153.18,47.40,153.22,47.45,153.12
RZ_7759093_7565,1,45,50,0,1,47.51,152.95,47.54,152.80,47.56,152.68,47.60,152.65,47.60,152.60,47.60,152.50,47.62,152.40,47.64,152.32,47.61,152.30,47.58,152.38,47.54,152.45,47.55,152.28,47.56,152.05,47.59,152.00,47.60,152.22,47.61,152.45,47.61,152.55,47.61,152.62,47.61,152.78,47.62,152.80,47.64,152.60,47.64,152.35,47.65,152.15,47.64,152.30,47.64,152.43,47.62,152.53,47.62,152.55,47.62,152.45,47.58,152.32,47.52,152.43,47.48,152.68,47.52,152.80,47.58,152.57,47.62,152.30,47.65,152.15,47.66,152.07,47.64,152.07,47.59,152.07,47.52,152.18,47.51,152.25,47.52,152.30,47.50,152.30,47.49,152.28,47.48,152.12,47.52,151.95,47.58,151.75,47.58,151.70,47.55,151.75,47.54,151.82,47.54,151.90
RZ_7759093_7566,1,45,50,0,1,47.55,151.90,47.56,151.90,47.56,151.90,47.55,151.90,47.59,151.90,47.62,151.93,47.62,151.95,47.59,151.97,47.61,152.00,47.66,152.00,47.71,152.03,47.71,152.05,47.65,152.22,47.60,152.38,47.54,152.55,47.40,152.85,47.23,153.20,47.02,153.78,46.76,154.45,46.52,155.28,46.36,155.82,46.39,156.32,46.39,156.95,46.34,157.57,46.26,158.12,46.23,158.35,46.12,159.32,46.05,160.20,46.11,161.05,46.25,161.10,46.45,161.28,46.51,161.47,46.60,161.72,46.61,161.82,46.64,161.93,46.66,161.97,46.69,162.03,46.75,162.07,46.79,162.15,46.81,162.28,46.81,162.40,46.89,162.50,46.98,162.50,47.06,162.35,47.09,162.10,47.17,161.85,47.25,161.85,47.33,161.93,47.33,161.97,47.33,161.88
RZ_7759093_7567,1,45,50,0,1,47.31,161.82,47.27,161.85,47.21,161.97,47.12,162.15,47.06,162.28,47.04,162.25,47.06,162.18,47.08,162.18,47.09,162.28,47.11,162.47,47.11,162.55,47.10,162.62,47.05,162.70,47.01,162.75,46.99,162.70,47.04,162.60,47.11,162.50,47.10,162.50,47.01,162.53,46.92,162.55,46.99,162.55,47.06,162.53,47.17,162.47,47.21,162.43,47.25,162.38,47.25,162.35,47.25,162.25,47.19,162.20,47.11,162.30,47.02,162.43,47.01,162.65,47.00,162.68,46.98,162.70,46.98,162.62,46.95,162.60,46.94,162.65,47.00,162.70,47.06,162.80,47.15,162.82,47.17,162.72,47.21,162.57,47.14,162.45,47.06,162.28,46.99,162.10,47.00,161.85,47.05,161.78,47.10,161.88,47.15,161.95,47.12,162.05,47.09,162.10
RZ_7759093_7568,1,45,50,0,1,47.05,162.22,47.04,162.32,47.02,162.28,47.01,162.25,47.00,162.30,47.01,162.38,47.04,162.45,47.08,162.47,47.09,162.43,47.10,162.32,47.09,162.22,47.09,162.07,47.09,162.03,47.08,161.97,47.08,162.03,47.08,162.05,47.09,162.05,47.09,162.10,47.08,162.15,47.08,162.28,47.08,162.38,47.08,162.50,47.08,162.62,47.05,162.75,47.02,162.82,47.00,162.80,47.00,162.50,47.05,162.22,47.10,161.90,47.14,161.88,47.10,162.12,47.05,162.40,47.02,162.57,47.02,162.47,47.02,162.32,47.02,162.28,47.01,162.22,47.00,162.22,46.98,162.25,46.98,162.22,46.96,162.22,46.98,162.12,47.00,162.10,47.02,162.07,47.08,162.12,47.10,162.30,47.05,162.47,46.99,162.72,46.94,162.90,46.96,163.05
RZ_7759093_7569,1,45,50,0,1,46.91,163.05,46.88,162.90,46.88,162.72,46.94,162.57,46.98,162.55,46.98,162.55,47.01,162.55,47.05,162.55,47.12,162.45,47.15,162.40,47.14,162.32,47.05,162.35,46.98,162.28,46.94,162.22,46.99,162.15,47.02,162.18,47.04,162.28,47.00,162.38,47.02,162.40,47.09,162.40,47.02,162.22,46.91,162.12,46.83,162.10,46.89,162.20,46.92,162.43,46.92,162.53,46.90,162.57,46.90,162.45,46.86,162.38,46.81,162.32,46.86,162.35,46.94,162.32,47.02,162.38,47.02,162.43,47.04,162.35,47.06,162.22,47.08,162.28,47.06,162.43,47.02,162.45,47.00,162.35,47.00,162.22,47.00,162.10,47.01,162.00,47.04,162.00,47.06,162.12,47.04,162.30,46.98,162.32,46.92,162.35,46.91,162.35,46.94,162.35
RZ_7759093_7570,1,45,50,0,1,46.99,162.35,47.04,162.38,47.06,162.38,47.06,162.47,47.08,162.55,47.05,162.60,47.04,162.57,47.02,162.55,47.02,162.55,47.05,162.50,47.08,162.40,47.08,162.30,47.06,162.28,47.05,162.32,47.05,162.57,47.06,162.80,47.09,162.80,47.10,162.60,47.05,162.35,46.98,162.35,46.89,162.35,46.86,162.60,46.85,162.82,46.92,162.82,47.00,162.62,47.01,162.53,46.96,162.57,46.91,162.60,46.90,162.55,46.89,162.55,46.89,162.60,46.90,162.65,46.91,162.70,46.92,162.65,46.91,162.57,46.88,162.45,46.90,162.38,46.95,162.57,47.01,162.82,47.02,163.05,46.99,163.07,46.95,163.10,46.94,162.93,46.98,162.72,47.00,162.50,46.99,162.50,46.98,162.50,46.99,162.43,47.01,162.32,47.02,162.35
RZ_7759093_7571,1,45,50,0,1,46.95,162.60,46.86,162.82,46.80,162.90,46.85,162.72,46.85,162.43,46.85,161.68,46.80,160.88,46.79,159.82,46.80,158.78,46.91,157.43,47.02,155.57,47.17,153.97,47.31,152.15,47.33,150.53,47.29,148.07,47.23,146.03,47.29,144.00,47.25,142.40,47.23,140.78,47.09,139.50,46.98,138.15,46.74,136.72,46.59,134.90,46.40,133.18,46.34,131.22,46.14,129.10,46.04,127.45,45.92,126.12,45.85,124.83,45.77,123.45,45.73,121.92,45.83,120.65,45.81,119.40,45.79,117.78,45.76,116.12,45.62,114.67,45.46,113.28,45.29,111.92,45.21,110.25,45.05,108.95,44.88,108.17,44.81,107.05,44.79,105.92,44.73,104.62,44.59,104.00,44.40,103.50,44.26,103.08,44.11,102.45,44.05,102.08,43.99,102.05
RZ_7759093_7572,1,45,50,0,1,43.98,102.12,43.98,102.20,43.95,102.17,43.96,102.22,43.98,102.28,44.01,102.33,44.01,102.33,44.01,102.33,44.00,102.30,43.99,102.25,43.96,102.22,43.92,102.20,43.84,102.45,43.77,102.78,43.77,103.10,43.81,103.17,43.85,103.17,43.85,103.12,43.84,103.10,43.84,103.08,43.84,102.97,43.85,102.88,43.84,102.97,43.75,103.40,43.67,103.83,43.62,103.78,43.64,103.53,43.61,103.55,43.56,103.83,43.50,104.33,43.49,104.55,43.48,104.80,43.52,104.80,43.58,104.83,43.59,104.85,43.55,104.90,43.50,104.95,43.50,104.92,43.49,104.92,43.49,105.08,43.48,105.35,43.46,105.58,43.46,105.65,43.45,105.78,43.44,105.95,43.44,106.12,43.46,106.12,43.49,106.25,43.50,106.38,43.49,106.53
RZ_7759093_7573,1,45,50,0,1,43.49,106.53,43.50,106.53,43.50,106.55,43.50,106.80,43.49,107.08,43.48,107.33,43.48,107.35,43.50,107.38,43.52,107.45,43.54,107.55,43.51,107.65,43.50,107.72,43.49,107.70,43.46,107.65,43.42,107.58,43.45,107.50,43.51,107.40,43.56,107.53,43.55,107.70,43.56,107.88,43.58,107.85,43.56,107.85,43.54,107.85,43.50,107.88,43.49,107.92,43.48,108.03,43.51,108.08,43.55,108.10,43.59,108.08,43.58,108.05,43.56,108.03,43.56,108.10,43.50,108.15,43.42,108.25,43.33,108.28,43.29,108.40,43.26,108.47,43.27,108.33,43.30,108.10,43.31,107.92,43.35,108.00,43.39,108.10,43.42,108.22,43.41,108.33,43.39,108.40,43.38,108.40,43.38,108.40,43.38,108.42,43.38,108.45,43.36,108.45
RZ_7759093_7574,1,45,50,0,1,43.38,108.33,43.39,108.17,43.39,108.08,43.40,108.12,43.39,108.15,43.38,108.17,43.41,108.20,43.45,108.17,43.48,108.15,43.46,108.10,43.45,108.30,43.45,108.53,43.45,108.72,43.45,108.65,43.45,108.58,43.45,108.53,43.44,108.55,43.42,108.53,43.40,108.50,43.39,108.53,43.38,108.60,43.36,108.72,43.36,108.72,43.35,108.67,43.34,108.50,43.34,108.35,43.36,108.25,43.39,108.25,43.45,108.25,43.50,108.28,43.50,108.30,43.45,108.40,43.39,108.58,43.38,108.70,43.42,108.67,43.48,108.58,43.52,108.55,43.50,108.65,43.48,108.72,43.46,108.72,43.46,108.72,43.48,108.65,43.49,108.58,43.54,108.47,43.59,108.47,43.64,108.42,43.65,108.38,43.66,108.42,43.62,108.60,43.59,108.78
RZ_7759093_7575,1,45,50,0,1,43.54,108.97,43.54,109.08,43.55,109.22,43.56,109.25,43.54,109.22,43.49,108.95,43.45,108.67,43.45,108.42,43.46,108.38,43.48,108.30,43.46,108.28,43.45,108.22,43.42,108.17,43.44,108.15,43.42,108.30,43.41,108.45,43.44,108.60,43.46,108.72,43.49,108.83,43.45,108.95,43.41,108.95,43.44,108.88,43.46,108.78,43.52,108.70,43.54,108.75,43.55,108.80,43.52,108.85,43.51,108.88,43.51,108.88,43.52,108.92,43.52,108.97,43.54,108.80,43.51,108.62,43.49,108.50,43.50,108.60,43.51,108.67,43.54,108.75,43.48,108.80,43.42,108.83,43.39,108.83,43.39,108.88,43.44,108.92,43.48,108.95,43.48,109.00,43.42,108.85,43.38,108.72,43.38,108.58,43.39,108.58,43.40,108.60,43.41,108.60
RZ_7759093_7576,1,45,50,0,1,43.42,108.58,43.42,108.62,43.42,108.70,43.41,108.83,43.41,108.85,43.44,108.88,43.45,108.90,43.44,108.92,43.39,108.95,43.35,108.97,43.34,109.05,43.33,109.12,43.30,109.28,43.30,109.33,43.27,109.38,43.24,109.30,43.21,109.22,43.24,109.22,43.24,109.22,43.23,109.25,43.26,109.22,43.33,109.22,43.39,109.28,43.39,109.33,43.44,109.40,43.48,109.30,43.46,109.20,43.42,109.08,43.39,109.05,43.39,109.03,43.40,109.00,43.39,109.12,43.40,109.28,43.40,109.40,43.42,109.40,43.44,109.35,43.45,109.30,43.45,109.25,43.45,109.25,43.46,109.25,43.42,109.25,43.40,109.15,43.38,109.05,43.36,109.15,43.35,109.35,43.36,109.50,43.38,109.42,43.35,109.38,43.33,109.28,43.30,109.10
RZ_7759093_7577,1,45,50,0,1,43.33,108.92,43.33,109.03,43.31,109.20,43.29,109.35,43.27,109.30,43.29,109.28,43.29,109.30,43.33,109.40,43.36,109.50,43.38,109.60,43.36,109.47,43.36,109.35,43.39,109.25,43.39,109.28,43.38,109.33,43.36,109.38,43.36,109.42,43.34,109.42,43.31,109.42,43.30,109.42,43.33,109.53,43.34,109.65,43.34,109.78,43.33,109.75,43.31,109.67,43.36,109.60,43.44,109.45,43.49,109.35,43.49,109.25,43.48,109.25,43.46,109.28,43.44,109.28,43.41,109.25,43.40,109.20,43.40,109.20,43.41,109.25,43.42,109.30,43.49,109.30,43.54,109.22,43.49,109.20,43.40,109.20,43.30,109.38,43.34,109.53,43.36,109.65,43.40,109.65,43.40,109.62,43.40,109.62,43.39,109.60,43.36,109.58,43.34,109.58
RZ_7759093_7578,1,45,50,0,1,43.34,109.58,43.34,109.60,43.33,109.75,43.30,109.92,43.27,110.05,43.31,110.05,43.36,110.05,43.42,109.85,43.44,109.60,43.39,109.38,43.33,109.38,43.25,109.62,43.24,109.88,43.26,109.88,43.31,109.62,43.35,109.35,43.35,109.35,43.34,109.35,43.34,109.42,43.33,109.55,43.31,109.67,43.30,109.80,43.34,109.85,43.39,109.90,43.40,109.90,43.38,109.65,43.35,109.42,43.39,109.20,43.40,109.33,43.40,109.42,43.40,109.53,43.38,109.58,43.35,109.55,43.34,109.42,43.36,109.30,43.38,109.25,43.38,109.22,43.35,109.22,43.34,109.22,43.34,109.25,43.36,109.25,43.42,109.25,43.46,109.28,43.48,109.28,43.46,109.25,43.49,109.20,43.51,109.15,43.55,109.15,43.55,109.15,43.55,109.15
RZ_7759093_7579,1,45,50,0,1,43.54,109.15,43.54,109.15,43.54,109.20,43.52,109.28,43.51,109.35,43.52,109.33,43.54,109.20,43.55,109.10,43.55,109.03,43.55,109.12,43.54,109.22,43.54,109.38,43.54,109.42,43.55,109.42,43.55,109.47,43.56,109.53,43.58,109.45,43.58,109.15,43.58,108.85,43.58,108.75,43.56,108.80,43.59,109.00,43.61,109.22,43.64,109.30,43.66,109.12,43.69,108.95,43.74,108.88,43.76,108.95,43.73,109.00,43.67,108.95,43.60,108.90,43.59,108.90,43.58,108.95,43.60,109.00,43.61,108.95,43.65,108.90,43.67,108.95,43.64,109.10,43.58,109.17,43.52,109.08,43.54,108.92,43.55,108.85,43.56,108.67,43.52,108.58,43.51,108.35,43.50,108.22,43.55,108.40,43.58,108.70,43.60,109.03,43.61,109.05
RZ_7759093_7580,1,45,50,0,1,43.61,108.97,43.55,108.90,43.49,108.83,43.46,108.85,43.54,108.70,43.64,108.50,43.67,108.33,43.71,108.53,43.70,108.70,43.69,108.88,43.66,108.88,43.64,108.88,43.67,108.83,43.74,108.80,43.84,109.03,43.92,109.30,44.21,109.97,44.49,110.70,44.76,111.42,44.79,112.67,45.06,114.03,45.41,115.88,45.91,116.88,46.19,118.00,46.38,119.45,46.55,121.28,46.67,123.33,46.89,124.58,47.06,126.25,47.19,127.53,47.17,129.47,47.09,130.97,47.01,132.35,46.96,133.35,46.90,134.80,46.85,136.28,46.71,138.38,46.50,140.22,46.24,142.20,46.01,143.62,45.85,145.05,45.70,146.50,45.56,148.28,45.29,149.80,45.06,151.15,44.79,152.32,44.58,153.60,44.36,154.93,44.21,156.00,44.19,156.72
RZ_7759093_7581,1,45,50,0,1,44.15,157.53,44.09,158.07,44.00,158.85,44.00,159.18,44.02,159.80,44.08,160.12,44.09,160.47,44.11,160.50,44.20,160.15,44.25,159.70,44.30,159.28,44.36,159.20,44.49,159.22,44.74,159.05,44.91,158.90,45.01,158.90,45.00,159.00,45.02,159.05,45.06,158.95,45.11,158.93,45.15,158.90,45.19,158.90,45.16,158.93,45.09,158.95,45.00,159.00,44.94,159.15,44.89,159.32,44.89,159.12,44.90,158.75,44.94,158.32,44.94,158.30,44.96,158.38,44.99,158.50,45.00,158.62,45.00,158.65,45.00,158.65,45.00,158.47,45.00,158.35,45.01,158.22,45.01,158.20,45.02,158.15,45.05,158.18,45.08,158.25,45.06,158.32,45.02,158.30,45.00,157.93,45.02,157.55,45.06,157.20,45.08,157.25,45.09,157.32
RZ_7759093_7582,1,45,51,0,1,45.08,157.43,45.04,157.50,45.00,157.47,44.99,157.35,45.02,157.15,45.06,157.00,45.09,156.82,45.10,156.70,45.11,156.62,45.14,156.60,45.16,156.60,45.23,156.57,45.26,156.65,45.29,156.72,45.29,156.82,45.29,156.82,45.27,156.60,45.29,156.28,45.23,155.95,45.16,155.90,45.09,155.90,45.10,155.88,45.12,155.85,45.15,155.88,45.17,155.78,45.20,155.68,45.20,155.85,45.20,156.15,45.20,156.43,45.23,156.15,45.26,155.90,45.27,155.78,45.26,155.95,45.26,156.05,45.29,155.97,45.31,155.97,45.34,156.07,45.35,156.12,45.31,156.12,45.27,156.10,45.21,156.12,45.21,156.15,45.19,156.18,45.19,156.18,45.19,156.12,45.23,156.05,45.26,156.00,45.30,155.97,45.30,155.97,45.31,155.97,45.35,155.95
RZ_7759093_7583,1,45,50,0,1,45.38,155.85,45.36,155.70,45.34,155.57,45.30,155.57,45.30,155.57,45.30,155.60,45.34,155.62,45.36,155.68,45.40,155.72,45.41,155.70,45.41,155.68,45.45,155.68,45.52,155.60,45.60,155.57,45.62,155.57,45.59,155.65,45.50,155.65,45.42,155.60,45.36,155.55,45.36,155.53,45.35,155.57,45.36,155.68,45.38,155.78,45.40,155.70,45.40,155.55,45.40,155.43,45.40,155.38,45.51,155.30,45.61,155.25,45.66,155.28,45.58,155.28,45.50,155.22,45.46,155.15,45.45,155.10,45.44,155.07,45.46,155.15,45.49,155.25,45.51,155.28,45.51,155.18,45.52,155.07,45.51,155.10,45.51,155.18,45.51,155.30,45.52,155.35,45.51,155.47,45.50,155.55,45.46,155.62,45.44,155.65,45.50,155.57,45.59,155.38
RZ_7759093_7584,1,45,50,0,11,45.65,155.12,45.61,155.00,45.54,154.95,45.50,154.95,45.52,154.93,45.59,154.93,45.67,154.93,45.70,154.93,45.74,154.90,45.76,154.82,45.76,154.80,45.74,154.78,45.70,154.95,45.67,155.10,45.65,155.05,45.64,154.82,45.62,154.57,45.61,154.55,45.61,154.62,45.61,154.75,45.62,154.90,45.66,154.97,45.69,155.05,45.74,154.90,45.76,154.80,45.74,154.68,45.70,154.68,45.66,154.57,45.69,154.47,45.73,154.45,45.76,154.43,45.69,154.40,45.61,154.38,45.52,154.35,45.51,154.32,45.50,154.47,45.48,154.62,45.46,154.78,45.48,154.78,45.49,154.78,45.49,154.78,45.49,154.72,45.54,154.70,45.59,154.85,45.65,155.03,45.66,155.15,45.70,154.97,45.73,154.82,45.74,154.72,45.74,154.70
RZ_7759093_7585,1,45,50,0,11,45.74,154.65,45.65,154.72,45.58,154.78,45.58,154.85,45.65,154.78,45.74,154.72,45.71,154.72,45.70,154.80,45.67,154.90,45.66,154.95,45.62,154.93,45.59,154.97,45.61,155.00,45.69,155.03,45.75,155.05,45.75,155.07,45.75,154.95,45.74,154.78,45.73,154.65,45.73,154.72,45.73,154.78,45.71,154.72,45.69,154.68,45.67,154.65,45.65,154.65,45.66,154.70,45.64,154.75,45.64,154.78,45.64,154.75,45.65,154.75,45.66,154.55,45.66,154.38,45.66,154.43,45.66,154.53,45.62,154.60,45.62,154.45,45.61,154.43,45.62,154.38,45.62,154.35,45.62,154.35,45.67,154.35,45.70,154.45,45.70,154.55,45.65,154.60,45.61,154.55,45.60,154.55,45.59,154.65,45.59,154.65,45.60,154.57,45.61,154.40
RZ_7759093_7586,1,45,50,0,3,45.62,154.32,45.60,154.53,45.58,154.80,45.52,154.93,45.51,154.78,45.50,154.57,45.51,154.53,45.50,154.50,45.49,154.53,45.50,154.43,45.52,154.32,45.54,154.32,45.54,154.43,45.54,154.53,45.55,154.53,45.60,154.47,45.65,154.35,45.75,154.22,45.80,154.05,45.85,153.93,45.85,153.80,45.84,153.78,45.79,153.85,45.74,154.07,45.70,154.30,45.69,154.40,45.69,154.35,45.70,154.07,45.79,153.82,45.86,153.70,45.92,153.72,45.86,153.78,45.81,153.85,45.76,153.97,45.76,154.10,45.76,154.10,45.76,154.15,45.80,154.20,45.84,153.95,45.89,153.62,46.00,152.88,46.11,152.03,46.25,151.12,46.44,150.57,46.67,149.38,46.91,148.12,47.17,146.25,47.45,144.55,47.88,142.80,48.35,140.80
RZ_7759093_7587,1,45,50,0,3,48.81,138.90,49.20,136.47,49.51,134.65,49.80,132.97,50.04,131.32,50.16,129.70,50.19,128.30,50.11,126.95,50.01,125.25,49.98,123.53,49.90,121.75,49.84,120.12,49.69,118.42,49.64,116.70,49.54,114.90,49.51,113.28,49.44,112.15,49.42,110.72,49.46,109.03,49.49,107.17,49.48,105.83,49.24,104.65,49.00,103.28,48.75,101.85,48.46,100.67,48.00,99.38,47.50,98.55,47.23,96.83,47.12,95.67,46.96,94.03,46.80,93.53,46.73,92.38,46.71,91.38,46.71,90.15,46.69,89.58,46.59,89.12,46.48,88.97,46.36,88.83,46.33,88.78,46.23,88.50,46.05,87.85,45.89,87.33,45.77,86.95,45.74,86.97,45.71,87.05,45.66,87.15,45.61,87.25,45.50,87.35,45.41,87.40,45.38,87.42
RZ_7759093_7588,1,45,50,0,3,45.44,87.38,45.51,87.33,45.52,87.30,45.54,87.28,45.49,87.28,45.42,87.42,45.36,87.60,45.35,87.80,45.35,87.88,45.35,87.92,45.36,87.95,45.36,87.92,45.38,87.95,45.34,88.15,45.30,88.35,45.26,88.50,45.26,88.47,45.26,88.35,45.26,88.28,45.26,88.50,45.25,88.75,45.25,89.03,45.24,89.38,45.20,89.70,45.16,89.97,45.14,89.92,45.14,89.95,45.16,90.00,45.20,90.05,45.24,90.10,45.25,90.22,45.26,90.33,45.27,90.38,45.24,90.53,45.21,90.65,45.20,90.75,45.23,90.85,45.23,90.95,45.21,91.17,45.19,91.35,45.16,91.50,45.17,91.42,45.27,91.28,45.36,91.12,45.42,91.17,45.41,91.25,45.40,91.28,45.36,91.25,45.34,91.20,45.33,91.22
RZ_7759093_7589,1,45,50,0,3,45.31,91.45,45.30,91.72,45.27,91.97,45.27,91.92,45.30,91.83,45.31,91.70,45.31,91.70,45.34,91.65,45.36,91.60,45.40,91.53,45.40,91.50,45.39,91.50,45.35,91.58,45.33,91.67,45.29,91.78,45.27,91.83,45.26,91.72,45.27,91.62,45.29,91.78,45.30,92.03,45.30,92.22,45.29,92.17,45.26,92.17,45.25,92.22,45.27,92.25,45.30,92.22,45.33,92.20,45.30,92.12,45.30,92.03,45.30,92.08,45.31,92.20,45.30,92.17,45.29,92.03,45.30,91.83,45.34,91.78,45.36,91.70,45.38,91.67,45.38,91.67,45.38,91.90,45.35,92.10,45.31,92.17,45.29,92.08,45.29,91.95,45.35,91.95,45.42,91.80,45.48,91.65,45.42,91.60,45.36,91.62,45.36,91.70,45.40,91.75
RZ_7759093_7590,1,45,50,0,3,45.36,91.83,45.29,91.90,45.33,91.97,45.41,91.92,45.54,91.85,45.58,91.78,45.60,91.78,45.59,91.80,45.59,91.90,45.60,91.95,45.64,91.92,45.66,91.90,45.59,91.90,45.48,92.00,45.41,92.10,45.42,92.17,45.44,92.15,45.42,91.97,45.44,91.90,45.45,91.80,45.44,91.85,45.44,91.92,45.40,92.03,45.39,92.12,45.36,92.10,45.36,92.05,45.38,92.00,45.39,92.03,45.41,92.05,45.41,92.03,45.42,91.97,45.42,91.90,45.44,91.88,45.44,91.85,45.45,91.85,45.46,91.65,45.48,91.45,45.46,91.28,45.44,91.35,45.41,91.60,45.39,91.83,45.38,91.97,45.40,92.00,45.45,91.88,45.51,91.72,45.54,91.62,45.55,91.65,45.55,91.70,45.55,91.75,45.58,91.80
RZ_7759093_7591,1,45,150,0,1,45.60,91.85,45.61,91.83,45.60,91.83,45.59,91.80,45.58,91.80,45.56,91.85,45.55,91.88,45.61,91.70,45.67,91.50,45.66,91.35,45.59,91.42,45.49,91.65,45.45,91.83,45.42,91.95,45.44,91.95,45.45,91.90,45.46,91.88,45.49,91.80,45.50,91.70,45.51,91.58,45.52,91.58,45.54,91.62,45.58,91.65,45.59,91.65,45.64,91.62,45.65,91.58,45.67,91.53,45.67,91.53,45.69,91.50,45.70,91.42,45.70,91.38,45.70,91.22,45.66,91.20,45.60,91.15,45.54,91.17,45.51,91.53,45.50,91.85,45.50,92.15,45.48,92.08,45.46,91.97,45.45,91.90,45.46,91.88,45.48,91.90,45.49,91.78,45.49,91.65,45.50,91.67,45.50,91.85,45.48,92.03,45.45,92.00,45.45,91.97,45.46,91.90,45.48,91.88,45.52,91.85,45.56,91.85,45.59,91.85,45.59,91.80,45.59,91.80,45.60,91.83,45.61,91.75,45.64,91.62,45.64,91.60,45.65,91.75,45.65,91.95,45.65,92.03,45.61,92.12,45.55,92.08,45.49,92.03,45.44,92.10,45.45,92.22,45.48,92.33,45.52,92.22,45.58,91.95,45.60,91.75,45.61,91.53,45.62,91.45,45.64,91.45,45.64,91.53,45.62,91.60,45.60,91.55,45.61,91.45,45.64,91.40,45.65,91.38,45.62,91.38,45.62,91.35,45.61,91.38,45.61,91.40,45.61,91.40,45.64,91.38,45.65,91.53,45.66,91.67,45.65,91.80,45.65,91.78,45.65,91.78,45.66,91.80,45.69,91.78,45.69,91.75,45.69,91.80,45.67,91.88,45.66,92.08,45.60,92.20,45.55,92.28,45.52,92.15,45.52,92.05,45.52,91.97,45.50,92.00,45.50,92.03,45.52,92.05,45.56,92.00,45.59,91.92,45.54,91.83,45.49,91.78,45.44,91.78,45.42,91.90,45.42,92.00,45.48,92.00,45.54,91.90,45.60,91.78,45.64,91.67,45.65,91.55,45.64,91.42,45.60,91.42,45.58,91.42,45.61,91.45,45.66,91.45,45.74,91.45,45.76,91.42,45.79,91.47,45.79,91.53,45.80,91.58,45.79,91.80,45.76,92.03,45.73,92.15,45.71,92.00,45.75,91.83,45.79,91.80,45.74,91.88,45.69,91.95,45.62,91.97,45.66,91.92,45.66,91.92,45.67,91.95,45.67,92.03,45.66,92.03,45.65,92.10,45.64,92.15,45.64,92.15,45.64,92.20,45.64,92.28,45.62,92.40,45.58,92.35
RZ_7759093_7592,1,45,50,0,1,45.52,92.30,45.50,92.17,45.55,92.05,45.61,91.80,45.65,91.65,45.65,91.58,45.64,91.65,45.62,91.67,45.62,91.62,45.62,91.58,45.64,91.60,45.64,91.65,45.62,91.65,45.60,91.67,45.60,91.60,45.58,91.50,45.56,91.38,45.52,91.38,45.49,91.47,45.50,91.60,45.55,91.67,45.59,91.58,45.64,91.47,45.69,91.40,45.73,91.40,45.73,91.55,45.62,91.75,45.52,91.92,45.41,91.95,45.39,91.92,45.39,91.90,45.42,91.85,45.48,91.83,45.49,91.83,45.49,91.78,45.58,91.72,45.66,91.67,45.62,91.72,45.51,91.78,45.41,91.80,45.49,91.72,45.56,91.65,45.59,91.80,45.54,92.03,45.49,92.28,45.45,92.33,45.42,92.12,45.40,91.90,45.48,91.67,45.52,91.92
RZ_7759093_7593,1,45,50,0,1,45.59,92.15,45.60,92.22,45.62,92.05,45.64,91.85,45.62,91.88,45.60,91.90,45.52,91.92,45.45,91.92,45.36,91.92,45.41,91.88,45.50,91.83,45.58,91.78,45.61,91.83,45.62,91.88,45.64,91.85,45.64,91.83,45.59,91.80,45.55,91.85,45.52,91.88,45.54,91.78,45.54,91.60,45.51,91.45,45.51,91.35,45.54,91.35,45.56,91.33,45.55,91.47,45.54,91.75,45.54,92.03,45.54,92.20,45.54,92.20,45.54,92.20,45.56,92.12,45.58,91.88,45.56,91.75,45.52,91.67,45.48,91.78,45.52,91.65,45.59,91.45,45.60,91.28,45.56,91.28,45.51,91.25,45.51,91.22,45.48,91.20,45.44,91.12,45.40,91.05,45.39,90.90,45.38,90.88,45.36,90.88,45.42,91.03,45.48,91.20
RZ_7759093_7594,1,45,50,0,1,45.54,91.33,45.52,91.38,45.52,91.40,45.54,91.45,45.55,91.47,45.64,91.47,45.66,91.53,45.70,91.60,45.77,91.75,45.94,91.90,46.10,92.30,46.27,92.90,46.40,93.45,46.61,94.47,46.80,95.30,47.12,96.60,47.40,97.33,47.71,98.15,47.90,98.72,48.06,99.83,48.10,100.95,48.15,101.95,48.16,103.00,48.19,104.10,48.23,105.15,48.25,106.25,48.27,107.08,48.20,108.38,48.10,109.25,47.98,110.38,47.89,110.97,47.83,111.62,47.76,112.05,47.70,112.67,47.61,113.03,47.51,113.40,47.41,113.62,47.39,113.78,47.38,113.95,47.44,114.03,47.50,114.28,47.55,114.53,47.54,114.80,47.52,114.83,47.51,114.88,47.52,114.90,47.56,114.92,47.60,114.92,47.64,114.92,47.64,114.92
RZ_7759093_7595,1,45,51,0,1,47.66,114.92,47.70,114.90,47.74,114.92,47.75,115.00,47.75,115.05,47.73,115.08,47.69,115.00,47.62,114.95,47.58,114.92,47.52,115.08,47.50,115.28,47.51,115.47,47.55,115.53,47.61,115.42,47.64,115.30,47.60,115.20,47.55,115.20,47.49,115.20,47.46,115.17,47.48,115.17,47.50,115.17,47.52,115.10,47.51,115.05,47.51,114.97,47.45,115.10,47.40,115.17,47.33,115.35,47.30,115.42,47.30,115.30,47.33,114.95,47.38,114.53,47.39,114.33,47.39,114.28,47.40,114.42,47.42,114.58,47.46,114.60,47.50,114.50,47.55,114.40,47.48,114.42,47.40,114.47,47.30,114.50,47.29,114.53,47.33,114.60,47.39,114.62,47.42,114.65,47.40,114.60,47.39,114.55,47.38,114.47,47.35,114.53,47.38,114.65,47.40,114.78
RZ_7759093_7596,1,45,50,0,1,47.44,114.80,47.42,114.78,47.41,114.60,47.40,114.45,47.41,114.33,47.41,114.35,47.41,114.35,47.40,114.38,47.40,114.35,47.40,114.33,47.36,114.30,47.34,114.28,47.36,114.22,47.41,114.15,47.44,114.05,47.41,114.03,47.39,114.03,47.40,113.90,47.44,113.72,47.49,113.58,47.48,113.58,47.45,113.60,47.44,113.62,47.45,113.53,47.44,113.38,47.40,113.22,47.39,113.22,47.42,113.10,47.46,113.00,47.50,113.05,47.54,113.22,47.56,113.42,47.52,113.50,47.49,113.62,47.45,113.72,47.48,113.75,47.51,113.70,47.56,113.62,47.56,113.62,47.50,113.65,47.42,113.65,47.40,113.62,47.45,113.50,47.48,113.42,47.45,113.42,47.42,113.42,47.40,113.38,47.39,113.35,47.41,113.38,47.44,113.42
RZ_7759093_7597,1,45,50,0,1,47.44,113.42,47.41,113.45,47.39,113.47,47.39,113.47,47.42,113.47,47.44,113.47,47.46,113.33,47.46,113.17,47.48,113.00,47.49,112.97,47.49,112.80,47.50,112.65,47.51,112.53,47.51,112.58,47.51,112.60,47.50,112.62,47.49,112.65,47.48,112.67,47.48,112.58,47.48,112.45,47.49,112.38,47.51,112.45,47.52,112.53,47.54,112.60,47.54,112.65,47.54,112.75,47.54,112.83,47.52,112.90,47.52,112.90,47.55,112.88,47.58,112.78,47.61,112.70,47.62,112.70,47.64,112.75,47.62,112.90,47.62,112.95,47.62,113.00,47.67,112.90,47.73,112.83,47.76,112.72,47.69,112.75,47.62,112.78,47.52,112.80,47.51,112.78,47.52,112.72,47.54,112.67,47.56,112.62,47.55,112.62,47.56,112.62,47.56,112.60
RZ_7759093_7598,1,45,50,0,1,47.61,112.62,47.65,112.65,47.65,112.70,47.62,112.72,47.55,112.78,47.50,112.80,47.51,112.85,47.58,112.90,47.62,112.92,47.62,112.90,47.62,112.88,47.65,112.85,47.67,112.83,47.64,112.83,47.58,112.80,47.54,112.75,47.58,112.72,47.60,112.70,47.60,112.70,47.64,112.72,47.65,112.75,47.67,112.72,47.67,112.80,47.69,112.88,47.69,112.95,47.67,112.92,47.71,112.88,47.76,112.88,47.84,112.67,47.88,112.50,47.90,112.35,47.88,112.45,47.86,112.65,47.85,112.97,47.75,113.30,47.66,113.22,47.67,112.97,47.77,112.78,47.86,112.80,47.85,112.67,47.83,112.50,47.80,112.28,47.75,112.25,47.73,112.40,47.70,112.60,47.69,112.75,47.69,112.75,47.67,112.72,47.74,112.62,47.81,112.50
RZ_7759093_7599,1,45,50,0,1,47.90,112.62,47.91,112.88,47.85,112.85,47.76,112.55,47.75,112.35,47.79,112.38,47.83,112.38,47.81,112.28,47.84,112.25,47.84,112.20,47.85,112.12,47.86,112.05,47.88,112.20,47.83,112.38,47.77,112.50,47.74,112.40,47.71,112.28,47.70,112.22,47.66,112.25,47.64,112.22,47.60,112.17,47.64,112.25,47.71,112.35,47.76,112.53,47.75,112.62,47.73,112.72,47.71,112.75,47.71,112.78,47.76,112.65,47.80,112.53,47.77,112.42,47.73,112.45,47.67,112.55,47.69,112.65,47.73,112.67,47.76,112.60,47.76,112.42,47.75,112.30,47.74,112.20,47.77,112.22,47.84,112.25,47.89,112.33,47.91,112.35,47.92,112.35,47.91,112.42,47.90,112.53,47.89,112.60,47.85,112.60,47.80,112.60,47.75,112.62
RZ_7759093_7600,1,45,50,0,1,47.77,112.47,47.79,112.28,47.81,112.20,47.79,112.40,47.76,112.62,47.75,112.75,47.73,112.70,47.71,112.58,47.70,112.47,47.74,112.40,47.80,112.38,47.89,112.35,47.92,112.30,47.96,112.28,47.92,112.25,47.86,112.38,47.81,112.53,47.80,112.55,47.81,112.40,47.81,112.28,47.81,112.30,47.83,112.30,47.85,112.28,47.88,112.33,47.86,112.35,47.84,112.35,47.81,112.30,47.81,112.25,47.80,112.35,47.80,112.42,47.84,112.53,47.83,112.53,47.84,112.38,47.83,112.22,47.88,112.10,47.90,112.12,47.94,112.15,47.92,112.12,47.91,112.08,47.91,112.05,47.91,111.92,47.92,111.83,47.95,111.83,47.96,111.92,47.94,112.10,47.92,112.12,47.90,112.20,47.90,112.22,47.90,112.22,47.96,112.12
RZ_7759093_7601,1,45,50,0,1,48.04,112.03,48.11,111.97,48.15,112.00,48.14,112.10,48.11,112.20,48.09,111.95,48.06,111.62,48.05,111.25,48.02,111.22,48.04,111.20,48.04,111.17,48.05,111.22,48.09,111.28,48.12,111.35,48.12,111.35,48.12,111.30,48.12,111.42,48.15,111.58,48.14,111.72,48.14,111.72,48.14,111.72,48.14,111.70,48.15,111.67,48.15,111.58,48.15,111.47,48.16,111.35,48.15,111.28,48.16,111.25,48.17,111.30,48.21,111.35,48.24,111.28,48.26,111.17,48.24,111.08,48.23,111.10,48.23,111.15,48.23,111.03,48.21,110.90,48.20,110.80,48.20,110.90,48.21,111.10,48.15,111.28,48.10,111.47,48.04,111.55,48.02,111.60,48.02,111.55,48.00,111.47,47.98,111.42,48.01,111.38,48.09,111.38,48.17,111.22
RZ_7759093_7602,1,45,50,0,1,48.17,111.10,48.17,111.03,48.17,111.08,48.19,111.08,48.19,111.03,48.21,110.95,48.23,110.95,48.16,111.17,48.09,111.40,48.02,111.62,48.04,111.65,48.01,111.65,47.98,111.62,48.04,111.53,48.12,111.35,48.20,111.17,48.19,111.08,48.16,111.10,48.19,111.10,48.21,111.12,48.23,111.17,48.24,111.22,48.25,111.28,48.26,111.33,48.26,111.30,48.29,111.22,48.31,111.15,48.31,111.12,48.29,110.95,48.26,110.80,48.27,110.80,48.27,110.95,48.27,111.10,48.27,111.12,48.25,111.12,48.24,111.10,48.24,111.10,48.24,111.10,48.24,110.92,48.24,110.75,48.26,110.50,48.29,110.45,48.29,110.65,48.30,110.95,48.36,111.22,48.42,111.22,48.48,111.00,48.49,110.78,48.49,110.58,48.50,110.60
RZ_7759093_7603,1,45,50,0,1,48.50,110.65,48.50,110.67,48.50,110.70,48.52,110.70,48.54,110.67,48.55,110.67,48.52,110.65,48.45,110.67,48.39,110.72,48.33,110.78,48.39,110.75,48.46,110.67,48.54,110.62,48.55,110.65,48.55,110.60,48.56,110.55,48.58,110.47,48.58,110.55,48.55,110.60,48.55,110.45,48.56,110.22,48.59,109.97,48.61,109.92,48.61,110.12,48.61,110.38,48.60,110.53,48.55,110.45,48.49,110.35,48.45,110.20,48.46,110.08,48.45,110.05,48.44,110.15,48.45,110.22,48.49,110.25,48.49,110.30,48.45,110.38,48.46,110.55,48.51,110.70,48.55,110.72,48.51,110.62,48.45,111.33,48.38,112.15,48.33,113.38,48.40,114.20,48.48,115.60,48.66,116.70,48.73,117.92,48.77,119.60,48.67,121.78,48.62,124.00
RZ_7759093_7604,1,45,50,0,1,48.62,125.62,48.66,127.05,48.71,128.53,48.74,129.72,48.71,131.57,48.70,132.90,48.69,134.50,48.73,135.25,48.70,136.75,48.83,138.15,48.94,139.75,49.04,141.20,49.06,142.30,49.08,143.45,49.15,144.53,49.15,145.75,49.15,147.05,49.11,147.78,49.06,148.97,49.00,150.25,48.92,151.65,48.73,153.10,48.52,154.50,48.25,156.00,48.10,157.38,47.91,158.12,47.83,158.90,47.74,159.35,47.67,160.40,47.60,161.43,47.55,162.22,47.54,162.50,47.54,162.65,47.52,162.78,47.66,162.82,47.79,162.80,47.92,162.82,48.01,162.85,48.11,162.85,48.29,162.72,48.48,162.62,48.62,162.50,48.70,162.53,48.67,162.53,48.67,162.53,48.66,162.53,48.67,162.57,48.69,162.70,48.70,162.80,48.71,162.88
RZ_7759093_7605,1,45,50,0,1,48.71,162.72,48.70,162.57,48.69,162.65,48.66,162.88,48.65,163.00,48.65,162.85,48.66,162.75,48.58,162.75,48.50,162.82,48.41,162.90,48.41,162.95,48.40,163.00,48.40,163.03,48.39,163.03,48.38,163.05,48.36,162.90,48.38,162.72,48.39,162.55,48.41,162.55,48.44,162.40,48.44,162.25,48.44,162.10,48.42,162.12,48.41,162.25,48.41,162.38,48.42,162.22,48.45,162.00,48.49,161.75,48.50,161.75,48.55,161.75,48.59,161.72,48.62,161.53,48.65,161.30,48.66,161.28,48.66,161.45,48.65,161.75,48.64,161.85,48.56,161.95,48.51,161.93,48.46,161.85,48.48,161.72,48.54,161.55,48.60,161.45,48.67,161.38,48.71,161.32,48.73,161.25,48.67,161.18,48.59,161.12,48.54,161.12,48.56,161.10
RZ_7759093_7606,1,45,50,0,1,48.62,161.07,48.67,161.10,48.67,161.12,48.66,161.18,48.67,161.20,48.69,161.20,48.71,161.15,48.73,161.10,48.74,161.07,48.76,161.05,48.77,161.05,48.79,161.07,48.77,161.18,48.76,161.22,48.80,161.28,48.84,161.25,48.89,161.05,48.90,160.85,48.90,160.65,48.85,160.68,48.83,160.68,48.81,160.70,48.85,160.78,48.88,160.82,48.86,160.78,48.80,160.72,48.74,160.65,48.73,160.68,48.71,160.70,48.71,160.72,48.70,160.80,48.73,160.88,48.76,160.90,48.80,160.80,48.81,160.68,48.85,160.68,48.90,160.82,48.92,161.00,48.94,161.15,48.94,161.22,48.92,161.30,48.90,161.30,48.95,161.28,49.01,161.22,49.05,161.18,49.02,161.12,49.00,161.03,48.99,160.85,48.99,160.72,49.00,160.55
RZ_7759093_7607,1,45,50,0,1,49.02,160.50,49.06,160.43,49.06,160.43,49.04,160.40,49.01,160.35,48.99,160.38,48.99,160.43,48.98,160.47,48.96,160.47,48.94,160.50,48.92,160.55,48.94,160.60,48.95,160.70,48.98,160.75,48.99,160.78,48.98,160.78,48.98,160.75,48.98,160.80,48.99,160.85,49.00,160.85,49.00,160.78,49.01,160.70,49.02,160.65,49.06,160.47,49.09,160.30,49.11,160.15,49.15,160.15,49.17,160.18,49.20,160.20,49.17,160.22,49.16,160.22,49.16,160.22,49.16,160.18,49.16,160.15,49.16,160.05,49.19,160.00,49.21,160.05,49.17,160.18,49.11,160.40,49.04,160.53,49.04,160.35,49.04,160.05,49.05,159.85,49.04,159.95,49.00,160.05,48.98,160.20,48.96,160.22,49.00,160.22,49.06,160.12,49.10,160.10
RZ_7759093_7608,1,45,450,0,4,49.11,160.10,49.14,160.22,49.16,160.45,49.12,160.70,49.06,160.80,49.00,160.78,49.00,160.72,49.05,160.70,49.11,160.68,49.15,160.50,49.14,160.32,49.20,160.15,49.27,160.30,49.31,160.43,49.29,160.43,49.30,160.20,49.33,159.97,49.38,159.88,49.41,159.88,49.38,159.85,49.29,159.80,49.23,160.05,49.25,160.38,49.27,160.53,49.30,160.22,49.33,159.93,49.34,159.78,49.36,159.82,49.38,160.03,49.39,160.22,49.38,160.40,49.39,160.12,49.41,159.82,49.44,159.53,49.44,159.53,49.39,160.00,49.35,160.47,49.34,160.88,49.34,160.80,49.33,160.60,49.34,160.43,49.34,160.22,49.36,160.18,49.34,160.18,49.34,160.18,49.34,160.30,49.35,160.43,49.34,160.57,49.31,160.60,49.30,160.55,49.30,160.47,49.27,160.40,49.25,160.38,49.24,160.30,49.25,160.25,49.26,160.20,49.29,160.22,49.33,160.20,49.36,160.18,49.36,160.18,49.38,160.07,49.35,160.00,49.34,160.07,49.31,160.22,49.33,160.32,49.35,160.28,49.36,160.20,49.35,160.18,49.31,160.15,49.29,160.15,49.31,160.18,49.35,160.22,49.36,160.28,49.33,160.32,49.33,160.25,49.35,160.15,49.36,160.22,49.35,160.43,49.33,160.60,49.33,160.60,49.36,160.62,49.39,160.62,49.40,160.62,49.41,160.68,49.39,160.70,49.38,160.53,49.39,160.30,49.42,160.07,49.45,160.10,49.44,160.10,49.42,160.05,49.42,160.03,49.42,159.95,49.41,159.95,49.41,159.97,49.48,160.00,49.52,159.97,49.58,159.95,49.56,159.93,49.51,159.95,49.46,160.03,49.36,160.07,49.31,160.07,49.27,160.05,49.30,160.05,49.34,160.05,49.35,160.10,49.36,160.12,49.36,160.18,49.38,160.20,49.39,160.20,49.39,160.20,49.39,160.20,49.41,160.18,49.46,160.10,49.50,160.00,49.51,159.90,49.51,159.90,49.50,159.90,49.48,159.88,49.44,159.93,49.44,159.97,49.46,160.03,49.49,160.20,49.51,160.35,49.51,160.22,49.51,159.97,49.50,159.88,49.51,160.03,49.61,160.10,49.70,160.05,49.76,160.00,49.74,160.00,49.70,160.03,49.69,159.97,49.69,159.88,49.69,159.72,49.71,159.65,49.73,159.60,49.71,159.57,49.70,159.65,49.69,159.72,49.70,159.82,49.71,159.82,49.71,159.85,49.70,159.85,49.67,159.85,49.67,159.82,49.69,159.75,49.70,159.70,49.69,159.68,49.69,159.65,49.70,159.60,49.71,159.53,49.73,159.47,49.73,159.47,49.69,159.60,49.66,159.80,49.67,160.03,49.71,160.00,49.75,159.82,49.75,159.68,49.77,159.60,49.83,159.68,49.85,159.70,49.84,159.72,49.83,159.70,49.81,159.75,49.85,159.70,49.90,159.47,49.92,159.22,49.91,159.18,49.89,159.30,49.88,159.45,49.85,159.55,49.81,159.60,49.79,159.60,49.76,159.57,49.75,159.55,49.73,159.50,49.73,159.50,49.73,159.50,49.74,159.50,49.74,159.62,49.74,159.75,49.74,159.85,49.75,159.85,49.79,159.85,49.80,159.85,49.81,159.80,49.84,159.72,49.86,159.68,49.85,159.68,49.83,159.60,49.81,159.50,49.81,159.55,49.81,159.72,49.80,159.88,49.80,159.82,49.81,159.78,49.81,159.70,49.81,159.62,49.81,159.53,49.86,159.40,49.92,159.28,49.99,159.28,49.98,159.35,49.95,159.45,49.92,159.53,49.84,159.60,49.77,159.65,49.75,159.70,49.80,159.53,49.85,158.82,49.84,158.12,49.83,157.25,49.83,156.15,49.83,155.00,49.84,153.25,49.75,151.97,49.77,149.53,49.74,147.62,49.64,145.18,49.51,143.15,49.44,140.82,49.48,138.32,49.46,135.80,49.33,133.05,49.25,130.50,49.09,127.90,48.98,125.75,48.83,123.30,48.74,121.05,48.71,118.35,48.61,115.90,48.55,113.58,48.39,111.47,48.31,109.65,48.20,107.42,48.11,105.12,48.02,103.15,47.99,101.10,47.95,99.70,47.92,97.53,47.89,95.83,47.95,94.17,48.00,92.62,47.95,91.12,47.91,89.35,47.89,87.85,47.95,86.75,48.00,85.62,48.01,85.10,47.95,84.05,47.88,83.15,47.81,81.92,47.84,80.92,47.86,80.22,47.89,79.47,47.91,79.12,47.94,78.78,47.99,78.72,48.02,78.67,48.01,78.62,47.80,78.62,47.58,78.97,47.40,79.33,47.36,79.67,47.36,79.67,47.35,79.72,47.36,79.85,47.33,80.20,47.29,80.60,47.12,81.00,46.98,81.20,46.86,81.35,46.86,81.42,46.83,81.40,46.80,81.35,46.79,81.58,46.75,81.95,46.70,82.35,46.66,82.42,46.65,82.47,46.65,82.55,46.64,82.70,46.65,82.78,46.65,82.83,46.65,82.72,46.65,82.65,46.64,82.80,46.60,83.12,46.49,83.45,46.40,83.53,46.35,83.50,46.39,83.58,46.41,83.78,46.40,83.97,46.39,84.22,46.39,84.42,46.38,84.83,46.34,85.05,46.31,85.28,46.36,85.25,46.42,85.40,46.45,85.55,46.40,85.65,46.36,85.60,46.36,85.75,46.38,85.97,46.39,86.15,46.42,86.10,46.44,86.05,46.44,86.10,46.42,86.15,46.41,86.35,46.41,86.47,46.40,86.58,46.38,86.70,46.36,86.88,46.35,87.00,46.34,86.97,46.33,86.92,46.29,87.03,46.25,87.15,46.26,87.35,46.29,87.40,46.33,87.53,46.36,87.58,46.39,87.67,46.39,87.70,46.36,87.65,46.34,87.55,46.31,87.42,46.27,87.33,46.23,87.25,46.20,87.20,46.20,87.17,46.24,87.25,46.29,87.30,46.30,87.38,46.26,87.35,46.24,87.35,46.24,87.60,46.26,87.88,46.29,88.10,46.26,88.08,46.21,88.03,46.16,88.08,46.14,88.15,46.11,88.28,46.10,88.38,46.10,88.40,46.11,88.25,46.14,88.10,46.15,87.95,46.14,87.92,46.12,88.05,46.14,88.17,46.17,88.30,46.20,88.25,46.21,88.22,46.25,88.20,46.27,88.22,46.27,88.22,46.29,88.40,46.31,88.55,46.27,88.70,46.24,88.67,46.20,88.67,46.24,88.72,46.25,88.78,46.25,88.83,46.25,88.83,46.25,88.75,46.25,88.75,46.26,88.75,46.26,88.80,46.27,88.80,46.29,88.70,46.31,88.58,46.25,88.67,46.19,88.90,46.11,89.10,46.12,89.08,46.15,89.05,46.19,89.05,46.20,89.10,46.19,89.00,46.16,88.88,46.15,88.88,46.14,88.97,46.12,89.10,46.14,89.00,46.15,88.92,46.16,88.85,46.17,88.88,46.17,88.83,46.17,88.78,46.14,88.78,46.08,88.95,46.04,89.10,46.05,89.20,46.06,89.20,46.02,89.30,45.99,89.40,45.96,89.50,45.96,89.50,45.98,89.50,46.01,89.47,46.04,89.47,46.08,89.38,46.10,89.28,46.09,89.33,46.06,89.47,46.05,89.60,46.05,89.50,46.04,89.42,46.02,89.53,45.99,89.67,45.98,89.85,45.96,89.88,45.96,89.92,45.95,89.92,45.94,89.90,45.98,89.88,46.02,89.88,46.08,89.90,46.09,89.90,46.09,89.95,46.11,90.00,46.12,90.05,46.15,90.05,46.16,89.78,46.10,89.53,46.01,89.45,45.91,89.62,45.90,89.90,45.86,90.00,45.84,90.00,45.88,89.88,45.95,89.75,46.02,89.72,46.04,89.70,46.05,89.70,46.05,89.70,45.99,89.75,45.91,89.95,45.89,90.15,45.92,90.33
RZ_7759093_7609,1,45,50,0,4,45.96,90.35,45.98,90.12,46.00,89.88,45.96,89.55,45.90,89.45,45.85,89.33,45.86,89.35,45.86,89.53,45.86,89.72,45.81,89.90,45.76,89.95,45.74,90.00,45.75,89.95,45.76,89.85,45.76,89.72,45.75,89.62,45.74,89.60,45.70,89.78,45.66,89.95,45.69,90.03,45.75,89.97,45.81,89.90,45.81,89.90,45.83,89.88,45.83,89.88,45.83,89.78,45.80,89.65,45.79,89.75,45.81,89.92,45.85,90.15,45.88,90.15,45.88,90.15,45.89,90.12,45.89,90.08,45.85,90.10,45.80,90.15,45.75,90.22,45.77,90.25,45.84,90.25,45.90,90.22,45.91,90.17,45.91,90.15,45.96,89.97,45.99,89.80,45.99,89.90,45.96,90.15,45.95,90.22,45.90,90.03,45.81,89.88,45.67,89.97
RZ_7759093_7610,1,45,50,0,4,45.62,90.20,45.64,90.40,45.70,90.50,45.79,90.50,45.80,90.47,45.84,90.35,45.86,90.25,45.88,90.15,45.84,90.12,45.80,90.25,45.77,90.40,45.77,90.47,45.79,90.45,45.80,90.35,45.83,90.25,45.84,90.15,45.88,90.05,45.90,90.03,45.90,89.97,45.86,90.15,45.79,90.35,45.73,90.50,45.69,90.47,45.66,90.47,45.66,90.45,45.67,90.40,45.70,90.33,45.74,90.30,45.77,90.25,45.79,90.22,45.79,90.22,45.77,90.20,45.75,90.17,45.71,90.17,45.67,90.20,45.65,90.17,45.64,90.17,45.61,90.33,45.59,90.47,45.56,90.65,45.56,90.65,45.58,90.70,45.56,90.75,45.56,90.58,45.58,90.38,45.59,90.22,45.61,90.28,45.66,90.42,45.70,90.55,45.70,90.65
RZ_7759093_7611,1,45,50,0,4,45.70,90.62,45.71,90.53,45.73,90.42,45.70,90.35,45.69,90.35,45.67,90.38,45.65,90.40,45.62,90.40,45.59,90.40,45.56,90.45,45.55,90.47,45.52,90.50,45.50,90.50,45.51,90.55,45.54,90.62,45.58,90.70,45.56,90.75,45.56,90.67,45.55,90.60,45.58,90.50,45.58,90.53,45.58,90.58,45.56,90.60,45.55,90.60,45.54,90.55,45.52,90.53,45.51,90.47,45.52,90.45,45.54,90.42,45.56,90.33,45.60,90.30,45.62,90.22,45.62,90.28,45.61,90.25,45.61,90.22,45.60,90.20,45.59,90.20,45.58,90.20,45.56,90.20,45.55,90.20,45.55,90.20,45.55,90.20,45.55,90.20,45.56,90.25,45.56,90.30,45.58,90.28,45.56,90.20,45.56,90.17,45.60,90.08,45.62,89.97
RZ_7759093_7612,1,45,50,0,4,45.66,90.00,45.66,90.15,45.65,90.45,45.67,90.60,45.70,90.72,45.74,90.67,45.76,90.65,45.77,90.60,45.79,90.58,45.79,90.55,45.74,90.50,45.71,90.40,45.71,90.33,45.74,90.28,45.65,90.28,45.54,90.25,45.48,90.20,45.55,90.15,45.66,90.08,45.70,89.92,45.69,89.75,45.65,89.85,45.62,90.12,45.62,90.45,45.61,90.50,45.61,90.53,45.61,90.47,45.62,90.40,45.64,90.38,45.64,90.35,45.64,90.33,45.65,90.35,45.64,90.38,45.62,90.38,45.61,90.38,45.60,90.35,45.59,90.30,45.59,90.33,45.60,90.35,45.62,90.38,45.65,90.33,45.65,90.22,45.66,90.17,45.66,90.15,45.65,90.17,45.65,90.15,45.62,90.10,45.62,90.05,45.61,90.08,45.61,90.20
RZ_7759093_7613,1,60,50,15,4,45.64,90.30,45.66,90.22,45.67,90.12,45.67,90.12,45.67,90.25,45.70,90.33,45.73,90.25,45.73,90.20,45.67,90.20,45.64,90.30,45.59,90.40,45.56,90.42,45.54,90.42,45.54,90.42,45.54,90.47,45.56,90.50,45.58,90.55,45.58,90.58,45.55,90.58,45.52,90.58,45.52,90.58,45.55,90.58,45.58,90.60,45.59,90.60,45.59,90.53,45.59,90.47,45.59,90.40,45.61,90.25,45.65,90.10,45.69,89.92,45.69,90.08,45.66,90.22,45.65,90.38,45.66,90.25,45.70,90.03,45.74,89.80,45.76,89.83,45.74,89.95,45.73,90.15,45.71,90.20,45.67,90.25,45.64,90.22,45.60,90.20,45.60,90.15,45.60,90.22,45.59,90.30,45.64,90.38,45.69,90.38,45.73,90.53,45.70,90.67
RZ_7759093_7614,1,60,50,0,4,45.67,90.70,45.66,90.62,45.66,90.58,45.66,90.55,45.67,90.50,45.70,90.42,45.65,90.42,45.60,90.42,45.56,90.47,45.58,90.50,45.59,90.47,45.60,90.40,45.61,90.30,45.62,90.22,45.61,90.15,45.64,90.08,45.65,90.08,45.62,90.03,45.60,89.97,45.55,89.90,45.52,89.90,45.49,89.97,45.49,90.10,45.52,90.20,45.55,90.20,45.55,90.15,45.55,90.05,45.55,90.00,45.58,90.08,45.60,90.17,45.62,90.25,45.62,90.17,45.61,90.12,45.56,90.15,45.52,90.10,45.51,90.05,45.52,90.12,45.60,90.30,45.67,90.47,45.75,90.47,45.76,90.47,45.77,90.40,45.77,90.33,45.77,90.28,45.79,90.30,45.81,90.17,45.83,90.03,45.81,89.88,45.77,90.03,45.75,90.17
RZ_7759093_7615,1,60,50,0,4,45.74,90.20,45.75,90.08,45.75,90.15,45.77,90.35,45.81,90.35,45.86,90.15,45.84,89.95,45.77,89.95,45.73,89.92,45.73,89.90,45.73,90.03,45.74,90.15,45.76,90.28,45.79,90.28,45.80,90.30,45.77,90.25,45.77,90.17,45.76,90.08,45.75,90.03,45.75,89.95,45.76,89.92,45.77,89.88,45.79,89.88,45.77,89.85,45.85,89.85,45.94,89.83,45.96,89.88,45.89,89.97,45.83,90.08,45.81,90.10,45.80,90.08,45.79,89.95,45.77,89.83,45.77,89.75,45.77,89.85,45.77,89.85,45.77,89.83,45.79,89.85,45.83,89.92,45.86,89.97,45.91,89.92,45.95,90.03,45.99,90.15,46.00,90.28,46.02,90.28,46.04,90.22,46.06,90.05,46.06,89.88,46.05,89.92,46.01,90.28
RZ_7759093_7616,1,60,50,0,4,46.00,90.62,45.98,90.53,45.96,90.25,45.91,89.97,45.88,90.00,45.83,90.03,45.81,90.03,45.80,90.00,45.85,89.97,45.92,89.80,46.04,89.65,46.08,89.58,46.08,89.67,46.04,89.80,45.96,89.95,45.92,90.05,45.94,90.08,45.98,90.12,46.02,90.25,46.02,90.35,46.04,90.40,46.04,90.38,46.05,90.38,46.04,90.42,46.04,90.45,46.06,90.50,46.10,90.47,46.11,90.47,46.10,90.50,46.09,90.50,46.09,90.53,46.05,90.55,46.01,90.60,45.96,90.67,45.96,90.75,45.99,90.78,46.02,90.75,46.05,90.70,46.05,90.62,46.01,90.55,45.99,90.45,46.06,90.35,46.16,90.28,46.24,90.17,46.20,90.15,46.16,90.10,46.14,90.05,46.12,90.05,46.11,90.10,46.11,90.17
RZ_7759093_7617,1,60,50,0,4,46.11,90.08,46.11,90.00,46.10,89.90,46.09,89.95,46.06,90.08,46.05,90.12,46.04,90.12,46.12,90.10,46.21,90.15,46.26,90.33,46.24,90.47,46.20,90.55,46.19,90.45,46.16,90.50,46.12,90.60,46.14,90.75,46.16,90.75,46.17,90.88,46.16,90.97,46.15,90.92,46.17,90.65,46.21,90.38,46.23,90.28,46.23,90.35,46.23,90.42,46.26,90.45,46.29,90.38,46.30,90.30,46.29,90.22,46.27,90.20,46.25,90.20,46.17,90.28,46.10,90.35,46.10,90.42,46.15,90.38,46.20,90.42,46.20,90.47,46.19,90.42,46.15,90.33,46.11,90.22,46.11,90.20,46.14,90.15,46.17,90.12,46.19,90.10,46.20,90.05,46.21,90.05,46.23,90.28,46.23,90.50,46.23,90.55,46.24,90.30
RZ_7759093_7618,1,60,50,0,4,46.26,90.08,46.26,90.05,46.25,90.05,46.23,90.03,46.23,89.92,46.24,89.90,46.25,89.90,46.27,89.92,46.29,89.95,46.33,89.97,46.35,90.08,46.38,90.08,46.36,90.05,46.34,89.97,46.33,89.92,46.31,89.85,46.34,89.78,46.34,89.75,46.26,89.83,46.17,90.15,46.09,90.47,46.09,90.45,46.15,90.17,46.23,89.95,46.29,90.05,46.27,90.30,46.24,90.53,46.23,90.45,46.20,90.22,46.19,89.90,46.17,89.88,46.16,89.85,46.15,89.95,46.16,90.12,46.24,90.28,46.31,90.28,46.36,90.15,46.38,90.03,46.33,90.03,46.27,90.05,46.23,90.10,46.25,90.10,46.27,90.10,46.30,90.10,46.29,90.10,46.23,90.10,46.17,90.08,46.16,90.08,46.16,90.08,46.16,90.08
RZ_7759093_7619,1,60,50,0,4,46.12,90.05,46.10,90.08,46.06,90.10,46.08,90.10,46.11,90.10,46.16,90.00,46.25,89.90,46.31,89.80,46.35,89.80,46.34,89.83,46.31,89.90,46.30,89.97,46.30,90.00,46.35,90.05,46.35,90.15,46.33,90.22,46.29,90.35,46.25,90.40,46.24,90.47,46.24,90.50,46.25,90.38,46.25,90.25,46.25,90.12,46.26,90.10,46.27,90.05,46.27,90.03,46.26,89.88,46.25,89.70,46.24,89.60,46.27,89.70,46.29,89.78,46.29,89.80,46.23,89.85,46.17,89.95,46.16,90.03,46.19,89.95,46.21,89.80,46.24,89.62,46.27,89.58,46.29,89.85,46.25,90.10,46.20,90.15,46.14,89.95,46.12,89.75,46.12,89.78,46.11,89.83,46.15,89.78,46.20,89.72,46.25,89.55,46.21,89.47
RZ_7759093_7620,1,60,50,0,1,46.16,89.60,46.16,89.80,46.20,90.00,46.23,90.00,46.17,90.00,46.14,90.03,46.12,90.03,46.20,90.03,46.26,90.08,46.26,90.17,46.20,90.17,46.14,89.97,46.15,89.83,46.15,89.75,46.12,89.83,46.09,89.88,46.14,89.88,46.19,89.83,46.24,89.80,46.24,89.78,46.25,89.72,46.25,89.70,46.24,89.67,46.21,89.75,46.19,89.83,46.16,89.90,46.14,89.92,46.14,89.90,46.16,89.85,46.16,89.83,46.15,89.85,46.17,89.75,46.24,89.62,46.31,89.50,46.31,89.42,46.26,89.38,46.21,89.50,46.15,89.65,46.15,89.80,46.16,89.60,46.16,89.42,46.14,89.53,46.11,89.78,46.10,89.95,46.10,89.85,46.14,89.72,46.17,89.60,46.21,89.65,46.21,89.72,46.17,89.78
RZ_7759093_7621,1,60,50,0,1,46.16,89.62,46.14,89.58,46.14,89.55,46.14,89.60,46.12,89.53,46.10,89.47,46.09,89.42,46.10,89.38,46.12,89.38,46.14,89.35,46.10,89.40,46.02,89.50,45.95,89.62,45.94,89.65,45.99,89.60,46.02,89.53,46.08,89.50,46.06,89.60,46.08,89.70,46.09,89.75,46.04,89.65,45.98,89.55,45.91,89.50,45.92,89.50,45.92,89.53,45.92,89.53,45.90,89.53,45.88,89.50,45.84,89.50,45.83,89.47,45.85,89.47,45.89,89.47,45.90,89.47,45.86,89.45,45.81,89.40,45.80,89.38,45.77,89.38,45.83,89.40,45.88,89.28,45.89,89.15,45.83,89.22,45.76,89.42,45.75,89.65,45.80,89.65,45.89,89.58,45.98,89.45,46.01,89.33,45.96,89.28,45.90,89.33,45.86,89.30
RZ_7759093_7622,1,60,50,0,1,45.90,89.25,45.92,89.17,45.92,89.20,45.90,89.20,45.90,88.97,45.92,88.75,45.95,88.60,45.95,88.78,45.95,89.00,45.95,89.12,45.95,89.17,45.95,89.15,45.95,89.05,45.96,88.92,45.95,88.85,45.94,88.88,45.92,89.00,45.92,89.17,45.94,89.25,45.95,89.28,45.95,89.22,45.98,89.15,45.99,89.22,46.00,89.35,46.00,89.45,46.01,89.42,46.00,89.40,46.00,89.35,45.99,89.30,46.01,89.22,46.04,89.03,46.05,88.83,46.04,88.65,46.05,88.60,46.06,88.58,46.08,88.65,46.08,88.78,46.04,88.95,46.01,89.08,46.08,88.95,46.15,88.78,46.19,88.65,46.14,88.67,46.09,88.70,46.09,88.67,46.09,88.60,46.11,88.47,46.12,88.35,46.14,88.28,46.15,88.25
RZ_7759093_7623,1,60,50,0,1,46.16,88.22,46.17,88.25,46.19,88.28,46.19,88.30,46.19,88.30,46.21,88.35,46.24,88.40,46.20,88.45,46.14,88.35,46.06,88.28,46.06,88.17,46.04,88.15,46.08,88.12,46.10,88.10,46.12,88.05,46.11,88.03,46.10,88.00,46.10,88.00,46.11,87.95,46.14,87.92,46.17,87.75,46.17,87.60,46.21,87.53,46.24,87.60,46.26,87.88,46.25,88.12,46.25,88.22,46.25,88.03,46.14,87.85,46.01,87.92,45.89,88.12,45.88,88.33,45.89,88.28,45.92,88.25,45.98,88.22,46.02,87.97,46.05,87.72,46.06,87.65,46.08,87.85,46.09,88.03,46.10,88.00,46.11,88.00,46.12,87.78,46.14,87.55,46.10,87.30,46.06,87.28,46.00,87.22,45.96,87.17,45.95,87.22,45.96,87.40
RZ_7759093_7624,1,60,50,0,1,45.98,87.58,46.04,87.67,46.10,87.70,46.15,87.72,46.11,87.75,46.09,87.78,46.06,87.80,46.08,87.83,46.08,87.80,46.09,87.72,46.09,87.65,46.04,87.62,45.98,87.47,45.91,87.30,45.90,87.40,45.89,87.70,45.90,87.62,45.91,87.28,45.99,87.15,46.05,87.40,46.11,87.55,46.12,87.35,46.16,87.15,46.20,87.05,46.20,87.05,46.15,87.05,46.11,87.05,46.12,87.05,46.15,87.08,46.16,87.12,46.16,87.15,46.16,87.12,46.17,87.12,46.20,87.12,46.23,87.17,46.25,87.22,46.26,87.28,46.26,87.30,46.25,87.33,46.24,87.33,46.25,87.33,46.26,87.33,46.19,87.33,46.09,87.40,45.95,87.45,45.91,87.55,46.02,87.55,46.16,87.45,46.31,87.38,46.30,87.33
RZ_7759093_7625,1,60,50,0,1,46.29,87.38,46.30,87.35,46.33,87.25,46.35,87.17,46.30,87.10,46.24,87.12,46.20,87.15,46.23,87.12,46.26,87.15,46.31,87.22,46.38,87.28,46.34,87.28,46.23,87.28,46.14,87.33,46.16,87.28,46.19,87.17,46.20,87.03,46.23,86.88,46.21,86.75,46.19,86.75,46.19,86.88,46.25,87.00,46.30,87.08,46.31,87.08,46.30,87.05,46.27,86.97,46.25,86.90,46.30,86.80,46.38,86.70,46.41,86.65,46.39,86.65,46.38,86.55,46.39,86.47,46.38,86.60,46.38,86.80,46.35,86.92,46.33,86.85,46.30,86.78,46.29,86.72,46.29,86.70,46.29,86.67,46.29,86.72,46.27,86.75,46.30,86.78,46.33,86.83,46.35,86.85,46.34,86.88,46.35,86.78,46.36,86.70,46.42,86.67
RZ_7759093_7626,1,60,50,0,1,46.46,86.78,46.41,86.80,46.33,86.75,46.25,86.70,46.26,86.67,46.24,86.75,46.21,86.80,46.19,86.88,46.19,86.90,46.20,86.92,46.20,86.95,46.23,86.95,46.25,86.95,46.29,86.90,46.29,86.83,46.29,86.75,46.33,86.75,46.35,86.80,46.38,86.83,46.39,86.78,46.38,86.78,46.35,86.72,46.31,86.70,46.27,86.67,46.25,86.72,46.25,86.78,46.26,86.70,46.27,86.60,46.27,86.47,46.29,86.53,46.29,86.60,46.30,86.70,46.26,86.80,46.21,86.88,46.15,86.92,46.19,86.92,46.25,86.92,46.29,86.92,46.26,86.97,46.24,87.03,46.23,86.92,46.23,86.78,46.24,86.60,46.21,86.55,46.20,86.53,46.19,86.47,46.20,86.47,46.17,86.72,46.15,86.97,46.14,87.28
RZ_7759093_7627,1,60,51,0,1,46.14,87.33,46.16,87.08,46.16,86.78,46.15,86.42,46.15,86.40,46.20,86.40,46.26,86.45,46.29,86.50,46.29,86.38,46.26,86.25,46.24,86.15,46.20,86.20,46.19,86.20,46.17,86.15,46.17,86.20,46.16,86.30,46.16,86.40,46.17,86.38,46.17,86.38,46.16,86.35,46.15,86.35,46.20,86.35,46.25,86.35,46.29,86.33,46.29,86.28,46.24,86.22,46.20,86.22,46.16,86.28,46.17,86.22,46.19,86.10,46.20,85.95,46.21,85.80,46.20,85.70,46.19,85.55,46.23,85.50,46.30,85.47,46.38,85.50,46.40,85.53,46.40,85.45,46.40,85.38,46.42,85.28,46.44,85.28,46.46,85.28,46.46,85.35,46.48,85.45,46.49,85.47,46.49,85.38,46.48,85.28,46.48,84.92,46.48,84.60,46.49,84.30
RZ_7759093_7628,1,60,50,0,1,46.50,84.33,46.54,84.33,46.58,84.40,46.61,84.42,46.60,84.40,46.58,84.30,46.56,84.33,46.56,84.45,46.56,84.42,46.55,84.28,46.54,84.17,46.52,84.25,46.50,84.33,46.49,84.62,46.49,84.92,46.46,85.42,46.41,85.65,46.36,85.85,46.35,85.85,46.34,86.08,46.34,86.33,46.34,86.55,46.34,86.58,46.31,86.60,46.30,86.70,46.27,86.88,46.25,87.15,46.23,87.35,46.21,87.45,46.21,87.42,46.21,87.42,46.23,87.42,46.05,87.45,45.86,87.50,45.58,87.53,45.39,87.62,45.17,87.70,45.04,87.60,44.88,87.42,44.75,87.22,44.61,87.03,44.59,86.55,44.50,86.12,44.44,85.88,44.35,85.67,44.33,85.50,44.31,85.28,44.31,85.25,44.36,85.20,44.41,85.20
RZ_7759093_7629,1,60,50,0,1,44.51,85.22,44.55,84.83,44.59,84.45,44.61,84.05,44.64,83.80,44.59,83.55,44.52,83.30,44.45,82.90,44.45,82.50,44.46,81.85,44.54,81.62,44.61,81.38,44.70,81.17,44.73,80.80,44.75,80.42,44.75,80.20,44.75,80.05,44.76,79.85,44.81,79.47,44.86,79.15,44.90,78.83,44.89,78.78,44.88,78.80,44.85,78.90,44.85,78.80,44.92,78.58,45.01,78.17,45.10,77.97,45.16,77.80,45.24,77.80,45.31,77.75,45.29,77.67,45.24,77.45,45.17,77.28,45.17,77.28,45.19,77.42,45.19,77.65,45.19,77.72,45.06,77.62,44.94,77.47,44.90,77.20,44.99,77.12,45.04,77.05,45.00,77.00,44.96,76.95,44.92,77.17,44.88,77.47,44.83,77.78,44.80,77.83,44.81,77.88
RZ_7759093_7630,1,60,50,0,1,44.83,77.90,44.84,77.78,44.85,77.62,44.86,77.42,44.86,77.38,44.85,77.38,44.84,77.45,44.85,77.47,44.86,77.47,44.88,77.45,44.88,77.53,44.88,77.67,44.88,77.83,44.89,77.95,44.90,77.85,44.89,77.75,44.89,77.78,44.88,77.85,44.90,77.83,44.90,77.67,44.84,77.78,44.77,77.95,44.71,78.15,44.70,78.20,44.70,78.25,44.69,78.28,44.69,78.22,44.67,78.17,44.65,78.12,44.62,78.12,44.61,78.12,44.62,78.12,44.64,78.17,44.64,78.25,44.65,78.33,44.66,78.38,44.66,78.42,44.73,78.40,44.79,78.33,44.85,78.22,44.84,78.20,44.83,78.28,44.84,78.30,44.84,78.35,44.81,78.45,44.77,78.58,44.73,78.67,44.74,78.70,44.76,78.78,44.76,78.85
RZ_7759093_7631,1,60,51,0,1,44.74,78.88,44.71,78.85,44.75,78.78,44.77,78.70,44.71,78.65,44.61,78.83,44.56,78.97,44.59,79.08,44.62,79.03,44.67,78.90,44.75,78.80,44.84,78.67,44.85,78.62,44.85,78.78,44.85,78.95,44.84,79.17,44.85,79.17,44.86,79.20,44.89,79.25,44.89,79.30,44.86,79.35,44.84,79.38,44.77,79.38,44.70,79.40,44.62,79.35,44.60,79.33,44.60,79.30,44.59,79.38,44.59,79.45,44.64,79.55,44.69,79.60,44.71,79.62,44.66,79.62,44.62,79.50,44.61,79.38,44.62,79.25,44.62,79.30,44.65,79.35,44.66,79.38,44.70,79.38,44.71,79.33,44.75,79.25,44.76,79.20,44.75,79.15,44.67,79.12,44.60,79.20,44.62,79.33,44.71,79.47,44.79,79.60,44.80,79.67,44.80,79.70
RZ_7759093_7632,1,60,50,0,1,44.85,79.67,44.89,79.72,44.94,79.78,44.98,79.67,44.92,79.53,44.84,79.55,44.80,79.75,44.85,79.72,44.92,79.53,44.85,79.38,44.75,79.50,44.66,79.65,44.65,79.78,44.69,79.92,44.73,80.10,44.77,80.03,44.77,79.95,44.76,79.90,44.77,80.00,44.79,79.90,44.74,79.78,44.67,79.70,44.65,79.78,44.70,79.85,44.71,79.80,44.69,79.75,44.66,79.72,44.66,79.78,44.67,79.80,44.66,79.78,44.67,79.75,44.67,79.83,44.67,79.95,44.69,80.03,44.70,79.97,44.73,79.92,44.74,79.83,44.75,79.72,44.77,79.60,44.80,79.47,44.81,79.38,44.81,79.60,44.80,79.85,44.80,79.88,44.81,79.65,44.79,79.50,44.75,79.62,44.71,79.75,44.73,79.78,44.74,79.80
RZ_7759093_7633,1,60,50,0,1,44.74,79.80,44.75,79.80,44.76,79.78,44.74,79.78,44.71,79.75,44.71,79.72,44.74,79.67,44.76,79.67,44.76,79.75,44.75,79.83,44.76,79.92,44.76,79.92,44.74,79.92,44.70,79.95,44.69,79.95,44.71,79.85,44.77,79.78,44.80,79.70,44.83,79.75,44.81,79.75,44.79,79.78,44.79,79.78,44.80,79.67,44.83,79.55,44.84,79.38,44.84,79.35,44.83,79.28,44.81,79.22,44.79,79.17,44.76,79.12,44.76,79.20,44.76,79.33,44.76,79.45,44.81,79.45,44.86,79.65,44.88,79.85,44.85,80.05,44.84,80.05,44.83,80.05,44.81,80.08,44.86,79.88,44.89,79.67,44.90,79.45,44.85,79.45,44.81,79.40,44.83,79.38,44.85,79.33,44.86,79.30,44.85,79.28,44.85,79.15
RZ_7759093_7634,1,60,50,0,1,44.85,79.05,44.88,78.97,44.90,79.05,44.90,79.22,44.89,79.35,44.84,79.47,44.80,79.58,44.79,79.67,44.79,79.75,44.77,79.78,44.80,79.78,44.85,79.78,44.89,79.75,44.90,79.72,44.91,79.72,44.92,79.72,44.95,79.72,44.90,79.80,44.84,79.85,44.80,79.92,44.81,79.92,44.81,79.80,44.81,79.72,44.85,79.62,44.88,79.65,44.88,79.62,44.89,79.62,44.91,79.62,44.94,79.67,44.89,79.67,44.84,79.67,44.81,79.55,44.80,79.42,44.80,79.40,44.77,79.50,44.77,79.67,44.77,79.78,44.79,79.80,44.80,79.75,44.83,79.72,44.84,79.75,44.83,79.80,44.81,79.85,44.80,79.90,44.80,79.95,44.76,80.05,44.74,80.10,44.73,80.20,44.74,80.22,44.74,80.25
RZ_7759093_7635,1,60,50,0,1,44.73,80.10,44.71,79.97,44.77,79.85,44.84,79.88,44.86,79.85,44.81,79.83,44.73,79.95,44.69,80.10,44.71,80.20,44.79,80.10,44.88,80.00,44.89,79.95,44.91,79.95,44.94,79.83,44.92,79.72,44.89,79.70,44.89,79.83,44.94,79.92,44.94,79.92,44.86,79.95,44.80,79.95,44.80,80.00,44.79,80.03,44.77,79.92,44.79,79.75,44.81,79.58,44.85,79.62,44.89,79.70,44.89,79.78,44.85,79.78,44.80,79.80,44.76,79.90,44.76,79.95,44.79,80.03,44.80,80.15,44.81,80.28,44.81,80.42,44.83,80.45,44.84,80.38,44.85,80.30,44.85,80.20,44.85,80.22,44.81,80.22,44.77,80.25,44.79,80.28,44.84,80.10,44.89,79.95,44.92,79.75,44.95,79.70,44.96,79.72
RZ_7759093_7636,1,60,50,0,1,44.95,79.78,44.95,79.90,44.95,79.95,44.94,79.95,44.94,79.83,44.95,79.62,44.98,79.47,44.94,79.58,44.90,79.72,44.86,79.80,44.80,79.67,44.74,79.65,44.67,79.62,44.70,79.60,44.76,79.58,44.81,79.58,44.84,79.58,44.84,79.58,44.84,79.58,44.85,79.50,44.89,79.45,44.90,79.42,44.91,79.42,44.91,79.40,44.81,79.38,44.70,79.35,44.67,79.38,44.75,79.38,44.83,79.38,44.84,79.35,44.84,79.40,44.84,79.50,44.89,79.65,44.95,79.75,45.00,79.88,45.01,79.60,45.00,79.28,44.99,79.05,44.95,79.28,44.91,79.50,44.85,79.62,44.79,79.65,44.80,79.80,44.86,79.92,44.95,79.80,44.98,79.55,44.98,79.40,44.92,79.50,44.88,79.60,44.86,79.60
RZ_7759093_7637,1,60,50,0,1,44.86,79.58,44.91,79.55,44.96,79.53,45.00,79.47,44.98,79.45,44.88,79.45,44.79,79.47,44.71,79.50,44.74,79.55,44.75,79.75,44.76,79.95,44.76,79.85,44.75,79.58,44.70,79.30,44.65,79.33,44.75,79.42,44.90,79.50,45.02,79.45,45.01,79.33,45.00,79.22,44.96,79.22,44.90,79.25,44.86,79.30,44.86,79.25,44.84,79.17,44.80,79.08,44.77,79.12,44.80,79.17,44.83,79.15,44.83,79.15,44.83,79.15,44.83,79.22,44.81,79.28,44.80,79.42,44.81,79.55,44.85,79.70,44.88,79.72,44.85,79.62,44.83,79.47,44.81,79.33,44.83,79.33,44.84,79.33,44.85,79.38,44.83,79.35,44.81,79.40,44.80,79.42,44.80,79.42,44.80,79.35,44.81,79.25,44.81,79.22
RZ_7759093_7638,1,60,50,0,1,44.80,79.22,44.80,79.22,44.86,79.28,44.92,79.35,44.91,79.42,44.84,79.42,44.76,79.45,44.75,79.40,44.75,79.35,44.73,79.45,44.71,79.60,44.71,79.58,44.74,79.38,44.75,79.17,44.75,79.15,44.74,79.20,44.74,79.22,44.75,79.22,44.80,79.22,44.85,79.25,44.92,79.28,44.96,79.30,44.90,79.35,44.80,79.40,44.69,79.40,44.66,79.42,44.67,79.42,44.70,79.42,44.73,79.42,44.79,79.40,44.86,79.33,44.95,79.28,44.95,79.25,44.92,79.25,44.89,79.25,44.86,79.25,44.81,79.33,44.76,79.42,44.76,79.58,44.80,79.67,44.84,79.67,44.80,79.60,44.77,79.50,44.79,79.45,44.81,79.28,44.84,79.12,44.86,79.10,44.86,79.22,44.89,79.33,44.90,79.47
RZ_7759093_7639,1,60,50,0,1,44.88,79.62,44.85,79.78,44.85,79.72,44.88,79.70,44.88,79.67,44.86,79.60,44.84,79.53,44.81,79.42,44.79,79.40,44.79,79.40,44.81,79.40,44.83,79.42,44.88,79.42,44.91,79.45,44.85,79.53,44.77,79.62,44.71,79.70,44.74,79.67,44.74,79.67,44.73,79.70,44.73,79.70,44.74,79.72,44.73,79.78,44.70,79.83,44.67,79.88,44.65,79.90,44.67,79.83,44.70,79.78,44.75,79.80,44.79,79.88,44.76,79.95,44.73,79.85,44.69,79.70,44.70,79.58,44.70,79.62,44.70,79.67,44.70,79.75,44.66,79.78,44.62,79.83,44.60,79.90,44.67,79.95,44.76,80.00,44.75,80.00,44.66,80.00,44.66,80.00,44.75,80.03,44.81,80.12,44.77,80.22,44.69,80.28,44.61,80.28
RZ_7759093_7640,1,60,50,0,1,44.59,80.25,44.60,80.22,44.62,80.20,44.61,80.20,44.60,80.00,44.59,79.78,44.56,79.80,44.55,80.00,44.56,80.05,44.56,79.88,44.58,79.70,44.60,79.67,44.66,79.70,44.73,79.78,44.73,79.83,44.71,79.83,44.67,79.92,44.64,80.03,44.59,80.12,44.56,80.12,44.61,79.83,44.70,79.55,44.71,79.40,44.62,79.53,44.59,79.62,44.64,79.62,44.69,79.58,44.69,79.53,44.70,79.55,44.74,79.55,44.77,79.53,44.75,79.53,44.69,79.67,44.60,79.80,44.55,79.92,44.54,79.97,44.55,80.00,44.56,79.97,44.58,79.92,44.56,79.90,44.56,79.85,44.56,79.80,44.58,79.75,44.56,79.72,44.55,79.78,44.54,79.83,44.55,80.00,44.60,80.17,44.65,80.33,44.67,80.38
RZ_7759093_7641,1,60,50,0,1,44.67,80.42,44.66,80.25,44.65,80.00,44.62,79.75,44.60,79.75,44.60,79.75,44.60,79.75,44.58,79.72,44.56,79.67,44.54,79.65,44.54,79.78,44.55,79.92,44.52,80.05,44.51,80.08,44.51,80.15,44.54,80.22,44.55,80.38,44.52,80.47,44.51,80.55,44.50,80.50,44.52,80.35,44.52,80.38,44.51,80.42,44.49,80.53,44.44,80.45,44.40,80.35,44.44,80.28,44.51,80.38,44.58,80.50,44.56,80.67,44.55,80.72,44.54,80.78,44.54,80.58,44.54,80.33,44.56,80.05,44.60,80.00,44.64,80.00,44.65,80.08,44.65,80.15,44.65,80.20,44.65,80.05,44.64,79.90,44.60,80.10,44.56,80.47,44.55,80.72,44.52,80.50,44.49,80.28,44.46,80.17,44.44,80.20,44.42,80.12
RZ_7759093_7642,1,60,50,0,3,44.41,80.03,44.44,80.05,44.49,80.17,44.52,80.35,44.54,80.47,44.51,80.60,44.49,80.70,44.49,80.75,44.51,80.70,44.55,80.62,44.55,80.53,44.55,80.53,44.54,80.62,44.52,80.72,44.52,80.75,44.54,80.67,44.55,80.58,44.55,80.53,44.55,80.47,44.55,80.45,44.48,80.45,44.39,80.47,44.30,80.40,44.26,80.30,44.20,80.38,44.15,80.55,44.20,80.70,44.26,80.70,44.30,80.67,44.26,80.67,44.21,80.65,44.20,80.67,44.20,80.70,44.19,80.75,44.17,80.75,44.15,80.70,44.12,80.65,44.11,80.62,44.10,80.65,44.10,80.67,44.09,80.78,44.06,80.85,44.02,80.88,44.02,80.75,44.01,80.60,44.01,80.50,44.04,80.47,44.06,80.55,44.12,80.67,44.16,80.75
RZ_7759093_7643,1,60,50,0,3,44.21,80.70,44.21,80.65,44.21,80.67,44.19,80.67,44.12,80.72,44.10,80.78,44.06,80.85,44.09,80.88,44.10,80.88,44.10,80.80,44.11,80.60,44.11,80.42,44.10,80.33,44.09,80.38,44.09,80.40,44.14,80.30,44.19,80.20,44.23,80.30,44.21,80.50,44.17,80.62,44.16,80.53,44.16,80.45,44.19,80.42,44.19,80.42,44.17,80.62,44.17,80.83,44.19,80.95,44.21,80.92,44.24,80.90,44.23,80.78,44.16,80.62,44.10,80.67,44.08,80.85,44.10,81.08,44.09,81.10,44.04,81.12,44.01,81.20,44.02,81.25,44.02,81.25,43.99,81.25,44.01,81.25,44.05,81.33,44.08,81.35,44.06,81.35,44.04,81.35,44.02,81.33,44.02,81.12,44.04,80.83,44.06,80.53,44.06,80.62
RZ_7759093_7644,1,60,50,0,3,44.05,80.85,44.04,81.08,44.00,81.12,43.98,81.17,43.95,81.17,43.94,81.10,43.91,81.08,43.92,81.10,43.96,81.12,44.00,81.08,43.99,80.95,43.98,80.85,43.98,80.92,43.98,81.08,43.98,81.20,43.98,81.17,44.00,81.15,44.01,81.25,44.02,81.28,44.02,81.30,44.04,81.25,44.04,81.20,44.04,81.25,44.04,81.28,43.98,81.30,43.92,81.15,43.89,81.05,43.92,81.08,43.95,81.20,43.94,81.33,43.91,81.33,43.98,81.20,44.06,81.05,44.08,80.92,44.00,80.97,43.94,81.03,43.92,81.03,43.92,81.00,43.94,80.92,43.95,80.92,43.96,80.95,44.01,80.97,44.08,81.03,44.16,81.05,44.19,81.03,44.14,81.00,44.06,81.00,44.02,81.08,44.06,81.20,44.08,81.35
RZ_7759093_7645,1,60,50,0,3,44.02,81.38,43.98,81.35,43.96,81.40,43.94,81.47,43.92,81.38,43.98,81.17,44.05,80.95,44.10,80.88,44.09,80.80,44.08,80.83,44.05,80.90,44.02,80.97,44.01,81.12,44.00,81.25,43.99,81.35,43.99,81.33,43.99,81.28,43.99,81.25,44.01,81.22,44.05,81.25,44.08,81.28,44.06,81.20,44.05,81.10,44.06,81.12,44.06,81.25,44.06,81.20,44.06,81.05,44.05,80.97,44.05,81.05,44.06,81.12,44.08,81.17,44.09,81.22,44.06,81.22,44.05,81.12,44.02,81.05,44.02,81.03,44.00,81.03,44.05,81.05,44.12,80.97,44.17,80.92,44.16,80.92,44.15,81.00,44.12,81.03,44.09,81.05,44.04,81.08,44.02,81.12,44.05,81.20,44.08,81.20,44.15,81.08,44.21,80.95
RZ_7759093_7646,1,60,50,0,3,44.16,80.83,44.08,80.80,44.02,80.75,44.05,80.72,44.08,80.78,44.09,80.83,44.10,80.85,44.09,80.85,44.08,80.85,44.09,80.88,44.09,80.92,44.10,80.85,44.10,80.80,44.14,80.80,44.17,80.90,44.19,80.92,44.19,80.90,44.17,80.95,44.15,81.03,44.14,80.95,44.11,80.72,44.16,80.50,44.20,80.55,44.24,80.67,44.26,80.65,44.29,80.53,44.31,80.40,44.31,80.40,44.33,80.38,44.34,80.47,44.34,80.58,44.26,80.67,44.17,80.60,44.08,80.53,44.05,80.60,44.08,80.75,44.14,80.75,44.21,80.60,44.23,80.47,44.20,80.50,44.16,80.53,44.12,80.53,44.12,80.58,44.14,80.62,44.15,80.67,44.14,80.62,44.10,80.58,44.10,80.58,44.11,80.60,44.14,80.50
RZ_7759093_7647,1,60,50,0,3,44.15,80.45,44.16,80.40,44.16,80.42,44.19,80.38,44.20,80.35,44.25,80.35,44.27,80.33,44.25,80.28,44.19,80.25,44.14,80.28,44.17,80.45,44.20,80.60,44.16,80.62,44.11,80.58,44.09,80.50,44.12,80.50,44.17,80.50,44.20,80.45,44.20,80.38,44.19,80.30,44.16,80.42,44.12,80.67,44.08,80.90,44.04,80.97,44.02,80.85,44.01,80.75,44.00,80.67,44.04,80.65,44.09,80.62,44.15,80.62,44.19,80.62,44.21,80.62,44.23,80.75,44.17,80.85,44.15,80.75,44.12,80.53,44.16,80.22,44.20,80.15,44.21,80.10,44.23,80.12,44.21,80.15,44.20,80.17,44.20,80.20,44.20,80.17,44.26,80.12,44.34,80.08,44.40,80.10,44.40,80.22,44.35,80.33,44.27,80.40
RZ_7759093_7648,1,60,50,0,3,44.21,80.50,44.19,80.60,44.17,80.53,44.19,80.38,44.21,80.25,44.23,80.35,44.25,80.45,44.34,80.50,44.41,80.50,44.46,80.53,44.46,80.55,44.48,80.58,44.49,80.58,44.50,80.60,44.51,80.62,44.51,80.67,44.51,80.70,44.50,80.75,44.49,80.78,44.49,80.78,44.50,80.72,44.54,80.67,44.56,80.65,44.54,80.67,44.49,80.72,44.45,80.72,44.44,80.70,44.42,80.62,44.40,80.58,44.36,80.70,44.34,80.85,44.31,81.03,44.31,81.00,44.31,80.97,44.35,80.92,44.36,80.97,44.38,81.08,44.35,81.12,44.36,81.08,44.38,80.95,44.36,80.88,44.34,80.85,44.35,80.80,44.40,80.70,44.44,80.62,44.46,80.67,44.48,80.75,44.50,80.80,44.49,80.83,44.55,80.85
RZ_7759093_7649,1,60,50,0,3,44.62,80.88,44.66,80.88,44.61,80.83,44.56,80.80,44.54,80.78,44.55,80.72,44.56,80.60,44.55,80.50,44.54,80.42,44.51,80.42,44.54,80.42,44.55,80.40,44.54,80.53,44.52,80.78,44.49,81.10,44.46,81.30,44.46,81.30,44.50,81.22,44.55,81.10,44.59,81.05,44.61,81.08,44.62,81.15,44.65,81.28,44.66,81.30,44.65,81.28,44.62,81.17,44.60,81.00,44.59,80.92,44.58,80.88,44.56,80.95,44.56,81.00,44.60,81.03,44.62,81.00,44.64,80.97,44.61,81.12,44.64,81.30,44.67,81.45,44.71,81.45,44.71,81.45,44.70,81.40,44.71,81.33,44.73,81.28,44.67,81.30,44.62,81.17,44.61,81.03,44.65,80.95,44.70,80.97,44.71,81.03,44.69,81.00,44.66,80.97
RZ_7759093_7650,1,60,50,0,3,44.55,81.22,44.46,81.53,44.45,81.80,44.52,81.78,44.66,81.83,44.71,81.90,44.75,81.95,44.71,81.90,44.69,81.92,44.64,81.97,44.59,82.00,44.55,81.95,44.56,81.88,44.54,81.83,44.51,81.78,44.50,81.78,44.61,81.78,44.70,81.78,44.80,81.70,44.80,81.65,44.80,81.60,44.77,81.62,44.70,81.62,44.62,81.62,44.55,81.65,44.55,81.75,44.55,81.85,44.56,82.00,44.58,82.05,44.59,82.20,44.58,82.28,44.59,82.40,44.60,82.42,44.62,82.22,44.60,81.97,44.55,81.78,44.58,82.00,44.65,82.20,44.71,82.22,44.65,82.08,44.60,81.92,44.56,81.92,44.59,81.92,44.61,82.08,44.64,82.25,44.56,82.42,44.48,82.45,44.50,82.38,44.61,82.30,44.67,82.22
RZ_7759093_7651,1,60,50,0,3,44.61,82.20,44.54,82.20,44.51,82.17,44.48,82.28,44.48,82.35,44.49,82.45,44.55,82.45,44.61,82.40,44.66,82.33,44.67,82.20,44.69,82.08,44.67,81.95,44.64,81.88,44.65,81.97,44.67,82.12,44.71,82.28,44.73,82.28,44.74,82.28,44.74,82.28,44.71,82.22,44.70,82.17,44.69,82.15,44.65,82.15,44.61,82.22,44.58,82.28,44.61,82.20,44.66,82.05,44.73,81.90,44.62,81.97,44.52,82.08,44.48,82.15,44.51,82.05,44.56,81.95,44.54,81.85,44.54,81.90,44.52,81.97,44.51,82.08,44.52,82.10,44.54,82.10,44.58,82.12,44.60,82.15,44.62,82.17,44.61,82.17,44.60,82.20,44.60,82.22,44.60,82.22,44.60,82.17,44.59,82.00,44.58,81.88,44.58,81.78
RZ_7759093_7652,1,60,50,0,3,44.56,81.80,44.58,81.72,44.58,81.65,44.58,81.72,44.59,81.90,44.60,82.03,44.61,82.00,44.62,81.95,44.62,81.90,44.61,81.90,44.59,81.92,44.59,81.95,44.60,82.10,44.54,82.22,44.45,82.15,44.39,81.92,44.41,81.72,44.40,81.72,44.38,81.83,44.36,81.90,44.39,82.00,44.41,82.05,44.44,82.12,44.45,82.17,44.46,82.05,44.46,81.95,44.46,81.85,44.44,81.88,44.40,81.88,44.45,81.85,44.52,81.85,44.52,81.88,44.44,81.92,44.38,82.03,44.40,82.05,44.44,82.05,44.46,81.92,44.46,81.83,44.48,81.80,44.48,81.85,44.49,81.90,44.49,82.00,44.51,82.08,44.55,82.12,44.59,82.05,44.58,82.03,44.58,82.03,44.54,82.08,44.50,82.08,44.46,82.05
RZ_7759093_7653,1,60,50,0,3,44.46,81.95,44.46,81.83,44.48,81.67,44.49,81.65,44.49,81.78,44.49,81.90,44.48,82.03,44.48,82.00,44.51,81.95,44.56,81.90,44.60,81.83,44.55,81.78,44.51,81.72,44.45,81.80,44.46,81.90,44.50,82.00,44.58,82.08,44.62,82.17,44.70,82.03,44.73,81.80,44.75,81.65,44.75,81.80,44.74,81.88,44.74,81.92,44.74,81.85,44.71,81.80,44.70,81.78,44.69,81.80,44.70,81.83,44.66,81.80,44.62,81.80,44.58,81.85,44.58,81.92,44.56,82.00,44.58,82.08,44.59,82.10,44.60,82.12,44.59,82.15,44.59,82.10,44.59,82.05,44.60,82.00,44.59,82.00,44.59,82.03,44.64,81.97,44.69,81.90,44.74,81.83,44.71,81.83,44.69,81.83,44.67,81.83,44.65,81.92
RZ_7759093_7654,1,60,50,0,3,44.67,82.03,44.71,81.92,44.75,81.72,44.73,81.55,44.71,81.60,44.75,81.70,44.81,81.80,44.86,81.90,44.85,81.92,44.84,81.90,44.85,81.85,44.86,81.75,44.88,81.67,44.89,81.65,44.88,81.70,44.85,81.72,44.86,81.72,44.88,81.75,44.91,81.78,44.91,81.78,44.86,81.75,44.83,81.70,44.80,81.58,44.83,81.42,44.86,81.33,44.91,81.35,44.94,81.38,44.94,81.55,44.91,81.72,44.90,81.80,44.90,81.65,44.91,81.47,44.91,81.35,44.91,81.30,44.91,81.30,44.94,81.30,44.96,81.28,44.91,81.28,44.86,81.38,44.84,81.47,44.88,81.55,44.91,81.50,44.91,81.45,44.92,81.40,44.95,81.28,44.96,81.20,44.96,81.28,44.95,81.42,44.95,81.40,44.96,81.22
RZ_7759093_7655,1,60,51,0,3,44.98,81.10,44.96,81.08,44.92,81.08,44.90,81.15,44.90,81.28,44.89,81.42,44.90,81.45,44.89,81.45,44.89,81.25,44.89,81.05,44.91,80.85,44.94,81.00,44.95,81.12,44.94,81.22,44.94,81.15,44.96,81.05,45.00,80.88,45.00,80.72,44.96,80.67,44.91,80.80,44.89,80.95,44.88,81.08,44.88,81.15,44.90,81.05,44.92,80.85,44.92,80.67,44.91,80.65,44.92,80.65,44.96,80.65,45.00,80.70,45.05,80.72,45.06,80.78,45.10,80.70,45.12,80.60,45.10,80.50,45.06,80.47,45.01,80.62,44.98,80.83,44.94,81.05,44.91,81.10,44.94,81.08,45.01,80.97,45.06,80.85,45.12,80.67,45.15,80.58,45.17,80.50,45.15,80.58,45.10,80.58,45.08,80.58,45.06,80.62,45.08,80.70
RZ_7759093_7656,1,60,51,0,3,45.06,80.78,45.06,80.80,45.04,80.75,45.01,80.58,44.99,80.42,45.00,80.25,45.01,80.22,45.01,80.20,44.96,80.22,44.92,80.10,44.96,80.00,45.05,79.90,45.16,79.95,45.19,80.00,45.15,80.05,45.08,80.05,44.95,80.05,44.90,79.92,44.84,79.80,44.71,79.85,44.51,80.05,44.33,80.25,44.14,80.28,43.95,80.30,43.76,80.33,43.38,80.30,43.08,80.17,42.74,80.05,42.52,79.97,42.31,79.92,42.06,79.88,42.00,79.85,41.94,79.83,41.94,79.83,41.94,79.80,41.91,79.80,41.89,79.78,41.95,79.78,42.08,79.78,42.21,79.75,42.25,79.75,42.31,79.75,42.39,79.72,42.59,79.70,42.76,79.38,42.92,79.05,42.96,78.75,42.98,78.78,42.92,78.92,42.86,79.28,42.79,79.60
RZ_7759093_7657,1,60,50,0,3,42.83,79.67,42.85,79.55,42.89,79.42,42.89,79.45,42.89,79.47,42.89,79.35,42.90,79.22,42.91,79.05,42.94,79.03,42.96,78.97,43.01,79.00,43.04,79.00,43.01,79.08,42.98,79.15,42.92,79.15,42.94,79.05,42.92,79.12,42.91,79.28,42.95,79.38,43.00,79.30,43.02,79.10,43.00,78.92,42.96,78.85,42.91,78.92,42.88,78.97,42.83,78.95,42.83,78.85,42.81,78.75,42.81,78.62,42.81,78.55,42.81,78.53,42.81,78.45,42.81,78.30,42.80,78.22,42.79,78.22,42.77,78.35,42.79,78.47,42.80,78.67,42.84,78.83,42.86,78.88,42.90,78.80,42.90,78.72,42.90,78.78,42.90,78.85,42.89,79.00,42.88,79.05,42.86,79.00,42.85,78.78,42.85,78.55,42.79,78.45
RZ_7759093_7658,1,60,50,0,3,42.75,78.50,42.79,78.47,42.86,78.45,42.94,78.42,42.92,78.50,42.92,78.60,42.94,78.67,42.95,78.70,42.98,78.72,43.01,78.75,43.05,78.72,43.02,78.70,42.96,78.65,42.90,78.65,42.92,78.62,42.95,78.55,42.98,78.47,42.98,78.40,42.96,78.38,42.95,78.38,42.91,78.33,42.89,78.28,42.85,78.33,42.84,78.45,42.86,78.40,42.88,78.25,42.90,78.20,42.92,78.30,42.95,78.40,42.91,78.42,42.85,78.42,42.86,78.45,42.91,78.47,42.98,78.45,42.98,78.38,42.96,78.38,42.95,78.38,42.90,78.38,42.84,78.28,42.85,78.20,42.91,78.15,42.96,78.15,42.98,78.15,42.98,78.17,42.99,78.20,43.00,78.20,43.02,78.12,43.04,78.08,42.99,78.03,42.92,78.03
RZ_7759093_7659,1,60,50,0,3,42.86,78.05,42.86,78.00,42.94,77.95,43.00,77.88,43.06,77.88,43.06,77.90,43.06,77.90,43.06,77.95,43.05,78.00,43.00,78.00,42.98,77.95,42.98,77.90,43.00,77.88,43.00,77.88,43.01,77.83,42.98,77.67,42.92,77.55,42.91,77.67,42.96,77.90,42.98,78.10,42.95,78.08,42.92,78.03,42.94,77.88,42.96,77.80,43.00,77.83,43.00,77.97,43.01,78.05,43.04,78.03,43.06,77.95,43.08,77.90,43.09,77.85,43.10,77.90,43.08,77.97,43.04,78.05,43.01,78.08,43.01,78.00,42.98,77.92,42.94,77.97,42.91,78.10,42.91,78.22,42.90,78.20,42.90,78.17,42.91,78.17,42.91,78.22,42.95,78.25,42.92,78.10,42.91,77.92,42.89,77.75,42.90,77.72,42.91,77.72
RZ_7759093_7660,1,60,50,0,3,42.91,77.70,42.94,77.70,42.96,77.70,42.98,77.75,42.96,77.80,42.99,77.85,43.02,77.85,43.01,77.83,42.95,77.72,42.89,77.67,42.89,77.65,42.88,77.90,42.85,78.12,42.83,78.33,42.81,78.35,42.83,78.10,42.85,77.85,42.92,77.62,42.99,77.62,43.02,77.62,43.01,77.65,42.99,77.70,42.95,77.75,42.94,77.70,42.92,77.60,42.95,77.67,42.96,77.80,43.00,77.85,43.02,77.72,43.06,77.62,43.02,77.65,42.96,77.65,42.92,77.67,42.94,77.78,42.94,77.88,42.99,77.97,43.05,77.92,43.09,77.85,43.06,77.83,43.05,77.83,43.01,77.85,42.98,77.85,42.94,77.85,42.90,77.85,42.88,77.83,42.83,77.83,42.80,77.75,42.74,77.60,42.70,77.42,42.79,77.30
RZ_7759093_7661,1,60,50,0,3,42.91,77.22,43.02,77.55,43.00,77.92,42.98,78.25,42.96,78.17,42.98,78.08,43.01,78.03,43.01,78.05,42.99,78.08,43.01,77.92,43.05,77.75,43.09,77.67,43.09,77.75,43.09,77.78,43.05,77.72,43.00,77.72,43.01,77.78,43.08,77.70,43.14,77.53,43.15,77.33,43.15,77.50,43.14,77.75,43.11,78.05,43.11,78.08,43.10,77.95,43.12,77.78,43.14,77.65,43.12,77.70,43.10,77.75,43.06,77.75,43.05,77.75,43.04,77.72,43.02,77.67,43.04,77.60,43.04,77.55,43.05,77.50,43.06,77.55,43.02,77.58,42.99,77.60,43.00,77.58,43.05,77.55,43.11,77.47,43.11,77.47,43.10,77.72,43.02,78.00,42.95,78.33,42.91,78.35,42.95,78.25,43.01,77.95,43.01,77.67
RZ_7759093_7662,1,60,50,0,3,42.95,77.53,42.88,77.58,42.83,77.80,42.83,78.00,42.84,77.97,42.85,77.83,42.85,77.75,42.89,77.83,42.91,77.88,42.95,77.83,42.95,77.83,42.96,77.62,42.98,77.45,42.99,77.58,42.98,77.88,42.96,78.15,42.96,78.05,42.94,77.90,42.92,77.78,42.90,77.88,42.90,78.00,42.89,78.22,42.89,78.33,42.90,78.22,42.94,78.12,42.94,77.97,42.92,78.00,42.92,77.80,42.96,77.62,43.01,77.53,43.09,77.55,43.15,77.58,43.19,77.62,43.21,77.70,43.23,77.75,43.23,77.85,43.20,77.92,43.17,78.08,43.14,78.15,43.09,78.20,43.05,78.17,43.11,78.10,43.19,78.03,43.19,78.00,43.11,77.95,43.05,77.92,43.02,77.92,42.99,78.00,42.98,78.05,43.00,78.08
RZ_7759093_7663,1,60,50,0,3,43.05,78.10,43.09,78.17,43.11,78.22,43.10,78.12,43.09,77.92,43.08,77.75,43.06,77.75,43.10,77.95,43.14,78.17,43.15,78.33,43.14,78.22,43.12,78.08,43.12,78.00,43.11,77.97,43.10,77.92,43.11,77.78,43.15,77.65,43.19,77.55,43.23,77.53,43.23,77.47,43.19,77.45,43.14,77.42,43.10,77.42,43.08,77.45,43.04,77.45,42.99,77.50,43.00,77.60,43.05,77.67,43.10,77.65,43.12,77.55,43.11,77.35,43.11,77.25,43.10,77.22,43.11,77.35,43.12,77.47,43.16,77.53,43.19,77.58,43.20,77.62,43.16,77.78,43.15,77.85,43.15,77.80,43.16,77.53,43.17,77.28,43.16,77.28,43.15,77.38,43.15,77.45,43.15,77.42,43.15,77.42,43.14,77.47,43.10,77.55
RZ_7759093_7664,1,60,50,0,3,43.08,77.65,43.08,77.67,43.09,77.67,43.09,77.62,43.06,77.53,43.06,77.40,43.06,77.30,43.08,77.20,43.09,77.12,43.09,77.08,43.08,77.08,43.05,77.08,43.05,77.05,43.05,77.03,43.05,77.03,43.06,77.15,43.11,77.20,43.16,77.22,43.16,77.20,43.12,77.17,43.10,77.12,43.11,77.12,43.11,77.12,43.11,77.15,43.12,77.17,43.12,77.15,43.14,77.15,43.15,77.12,43.16,77.15,43.16,77.25,43.17,77.35,43.19,77.35,43.12,77.25,43.04,77.20,42.94,77.28,42.92,77.38,42.96,77.47,43.02,77.60,43.08,77.65,43.05,77.60,43.04,77.50,43.02,77.40,43.04,77.30,43.04,77.28,43.02,77.30,43.02,77.40,43.01,77.53,43.00,77.60,42.96,77.50,42.95,77.35
RZ_7759093_7665,1,60,50,0,3,42.94,77.20,42.94,77.22,42.94,77.35,42.91,77.45,42.89,77.60,42.86,77.65,42.90,77.65,42.94,77.58,42.99,77.53,43.04,77.55,43.16,77.60,43.26,77.62,43.61,77.80,43.88,78.03,44.25,78.25,44.54,78.38,44.90,78.72,45.56,79.22,46.31,79.60,47.33,80.10,48.19,80.47,49.16,81.35,50.21,82.20,51.31,83.65,52.35,84.72,53.30,85.65,54.27,86.65,55.27,87.50,56.27,88.95,57.12,90.22,57.73,92.03,58.24,93.38,58.69,95.00,59.19,96.60,59.52,97.92,59.83,99.17,60.10,100.28,60.30,102.35,60.44,103.88,60.56,105.53,60.67,106.97,60.81,108.67,60.84,110.88,60.88,112.60,60.83,114.67,60.79,116.45,60.74,118.33,60.64,120.00,60.54,121.38,60.45,122.80
RZ_7759093_7666,1,60,50,0,3,60.41,124.28,60.39,125.47,60.38,126.35,60.34,126.72,60.29,127.03,60.21,127.45,60.17,127.75,60.16,127.92,60.16,127.75,60.17,127.60,60.19,127.60,60.23,127.75,60.26,127.85,60.30,127.92,60.30,127.92,60.34,127.88,60.38,127.80,60.42,127.72,60.44,127.67,60.41,127.70,60.39,127.70,60.36,127.70,60.36,127.70,60.35,127.67,60.35,127.67,60.35,127.60,60.36,127.53,60.33,127.50,60.29,127.55,60.25,127.60,60.24,127.75,60.21,127.88,60.16,128.00,60.11,127.85,60.08,127.67,60.06,127.53,60.02,127.50,59.99,127.50,59.96,127.50,59.98,127.53,59.95,127.55,59.92,127.45,59.90,127.33,59.92,127.20,59.96,127.20,60.00,127.22,60.01,127.10,60.02,127.12,60.02,127.17,59.95,127.28
RZ_7759093_7667,1,60,50,0,3,59.86,127.17,59.77,127.03,59.76,126.88,59.76,126.80,59.74,126.78,59.71,126.80,59.70,126.83,59.62,126.78,59.56,126.72,59.50,126.67,59.54,126.70,59.56,126.75,59.60,126.45,59.62,126.12,59.65,125.95,59.65,126.12,59.66,126.30,59.66,126.38,59.67,126.45,59.67,126.50,59.70,126.47,59.71,126.45,59.71,126.42,59.69,126.38,59.69,126.12,59.71,125.90,59.75,125.67,59.80,125.67,59.74,125.83,59.67,125.97,59.59,126.12,59.58,125.95,59.62,125.78,59.69,125.60,59.74,125.60,59.74,125.62,59.74,125.67,59.74,125.70,59.73,125.70,59.70,125.70,59.69,125.67,59.69,125.80,59.70,125.92,59.70,126.08,59.71,126.08,59.71,126.08,59.74,125.97,59.77,125.88,59.81,125.78,59.76,125.78
RZ_7759093_7668,1,60,51,0,3,59.70,125.90,59.65,126.05,59.66,125.97,59.62,125.80,59.60,125.60,59.62,125.62,59.67,125.65,59.76,125.67,59.80,125.67,59.83,125.67,59.84,125.67,59.84,125.65,59.84,125.62,59.83,125.60,59.80,125.75,59.81,125.95,59.85,126.08,59.88,126.03,59.88,125.95,59.86,126.00,59.89,126.08,59.89,126.08,59.86,126.03,59.84,125.95,59.81,125.88,59.84,125.80,59.88,125.70,59.90,125.67,59.90,125.67,59.89,125.75,59.90,125.80,59.90,125.83,59.91,125.92,59.91,126.05,59.91,126.17,59.95,126.17,60.00,126.08,60.02,125.97,60.01,125.83,59.98,125.78,59.95,125.72,59.94,125.72,59.91,125.62,59.88,125.55,59.84,125.53,59.84,125.60,59.83,125.65,59.86,125.70,59.91,125.70,59.98,125.67,59.99,125.70
RZ_7759093_7669,1,60,51,0,3,59.95,125.72,59.91,125.70,59.88,125.65,59.90,125.55,59.91,125.47,59.91,125.42,59.91,125.42,59.91,125.40,59.90,125.35,59.86,125.35,59.83,125.38,59.86,125.38,59.91,125.38,59.96,125.30,59.96,125.25,59.98,125.22,59.98,125.30,59.92,125.35,59.88,125.33,59.85,125.25,59.85,125.20,59.86,125.25,59.88,125.30,59.89,125.35,59.88,125.35,59.86,125.45,59.90,125.55,59.95,125.50,59.99,125.35,59.98,125.17,59.99,125.15,60.01,125.12,60.01,125.25,59.99,125.38,59.96,125.55,59.96,125.58,59.96,125.62,59.96,125.62,59.95,125.65,59.94,125.70,59.92,125.75,59.95,125.72,59.95,125.70,59.94,125.67,59.92,125.60,59.94,125.55,59.94,125.50,59.99,125.55,60.04,125.55,60.06,125.45,60.09,125.35
RZ_7759093_7670,1,60,50,0,3,60.09,125.38,60.12,125.50,60.14,125.60,60.15,125.58,60.15,125.55,60.15,125.47,60.16,125.38,60.17,125.28,60.17,125.33,60.16,125.35,60.14,125.28,60.11,125.20,60.10,125.05,60.10,125.03,60.10,124.97,60.09,125.05,60.12,125.28,60.16,125.47,60.20,125.58,60.21,125.42,60.21,125.33,60.23,125.28,60.25,125.30,60.26,125.30,60.17,125.28,60.10,125.28,60.11,125.40,60.17,125.53,60.29,125.72,60.33,125.80,60.35,125.65,60.33,125.40,60.24,125.15,60.16,125.17,60.08,125.20,60.05,125.17,60.04,125.05,60.06,124.90,60.08,124.88,60.09,124.88,60.09,124.90,60.05,125.00,60.00,125.15,59.95,125.33,60.01,125.42,60.09,125.50,60.17,125.53,60.20,125.55,60.23,125.50,60.19,125.45
RZ_7759093_7671,1,80,50,20,3,60.14,125.42,60.09,125.47,60.06,125.50,60.04,125.47,60.02,125.35,60.00,125.33,60.00,125.30,60.01,125.33,60.01,125.33,60.02,125.30,60.05,125.30,60.09,125.28,60.12,125.25,60.15,125.25,60.12,125.25,60.10,125.22,60.09,125.17,60.09,125.15,60.09,125.25,60.10,125.35,60.09,125.45,60.06,125.42,60.05,125.35,60.06,125.28,60.08,125.25,60.09,125.28,60.10,125.25,60.11,125.22,60.12,125.17,60.12,125.08,60.10,124.95,60.08,124.85,60.06,124.83,60.04,124.80,60.05,124.80,60.11,124.85,60.16,124.88,60.21,124.88,60.23,124.92,60.23,124.95,60.21,124.97,60.20,124.97,60.23,124.97,60.25,124.97,60.23,125.00,60.19,124.88,60.23,124.72,60.33,124.58,60.41,124.60,60.41,124.60
RZ_7759093_7672,1,80,50,0,3,60.39,124.58,60.35,124.55,60.31,124.78,60.30,125.03,60.29,125.20,60.27,125.10,60.29,125.05,60.27,125.03,60.26,125.05,60.24,125.08,60.21,125.12,60.21,125.25,60.23,125.35,60.24,125.33,60.24,125.22,60.24,125.20,60.23,125.22,60.23,125.33,60.23,125.35,60.24,125.38,60.26,125.33,60.24,125.25,60.21,125.17,60.20,125.12,60.21,124.85,60.21,124.60,60.21,124.42,60.23,124.55,60.24,124.67,60.24,124.72,60.24,124.72,60.19,124.75,60.14,124.80,60.09,124.80,60.08,124.88,60.12,124.97,60.17,125.05,60.23,125.08,60.23,125.05,60.21,125.05,60.23,125.03,60.23,125.03,60.23,125.03,60.23,124.97,60.24,124.95,60.25,124.88,60.21,124.83,60.17,124.78,60.19,124.67,60.23,124.55
RZ_7759093_7673,1,80,51,0,3,60.27,124.55,60.29,124.62,60.31,124.70,60.31,124.72,60.24,124.78,60.16,124.78,60.15,124.67,60.21,124.58,60.27,124.47,60.27,124.45,60.26,124.40,60.25,124.38,60.24,124.38,60.23,124.42,60.24,124.47,60.24,124.50,60.25,124.50,60.25,124.55,60.25,124.58,60.26,124.58,60.29,124.55,60.31,124.50,60.34,124.42,60.29,124.35,60.24,124.35,60.21,124.38,60.27,124.40,60.31,124.42,60.31,124.47,60.23,124.53,60.16,124.60,60.12,124.62,60.15,124.62,60.21,124.58,60.26,124.50,60.31,124.60,60.31,124.72,60.31,124.88,60.31,124.83,60.34,124.65,60.33,124.45,60.31,124.28,60.31,124.22,60.34,124.17,60.36,124.12,60.38,124.12,60.38,124.22,60.40,124.30,60.42,124.35,60.42,124.30,60.41,124.28
RZ_7759093_7674,1,80,51,0,3,60.40,124.38,60.41,124.50,60.41,124.62,60.42,124.58,60.40,124.47,60.36,124.42,60.33,124.47,60.33,124.62,60.34,124.72,60.34,124.78,60.33,124.78,60.33,124.78,60.34,124.78,60.35,124.75,60.36,124.60,60.38,124.47,60.39,124.40,60.40,124.45,60.40,124.47,60.42,124.45,60.44,124.45,60.41,124.40,60.35,124.38,60.33,124.35,60.34,124.40,60.36,124.40,60.38,124.42,60.39,124.42,60.41,124.58,60.42,124.72,60.44,124.70,60.45,124.55,60.42,124.40,60.39,124.40,60.35,124.50,60.36,124.58,60.38,124.50,60.34,124.38,60.29,124.30,60.27,124.38,60.33,124.42,60.39,124.42,60.41,124.38,60.39,124.33,60.35,124.28,60.31,124.30,60.33,124.30,60.36,124.33,60.40,124.38,60.36,124.40,60.31,124.42
RZ_7759093_7675,1,80,50,0,3,60.27,124.40,60.29,124.35,60.34,124.28,60.38,124.28,60.40,124.35,60.41,124.47,60.42,124.50,60.41,124.45,60.39,124.38,60.38,124.33,60.40,124.22,60.44,124.15,60.45,124.08,60.48,124.20,60.48,124.33,60.44,124.45,60.39,124.47,60.35,124.50,60.35,124.50,60.34,124.47,60.33,124.45,60.31,124.42,60.30,124.42,60.27,124.40,60.31,124.45,60.36,124.47,60.41,124.50,60.41,124.45,60.41,124.33,60.41,124.28,60.41,124.22,60.42,124.17,60.42,124.12,60.44,124.05,60.48,124.03,60.50,124.05,60.51,124.00,60.51,123.97,60.48,123.90,60.42,124.00,60.40,124.12,60.45,124.25,60.49,124.33,60.51,124.38,60.49,124.53,60.48,124.65,60.46,124.62,60.46,124.50,60.48,124.38,60.46,124.40
RZ_7759093_7676,1,80,51,0,3,60.46,124.45,60.48,124.50,60.49,124.53,60.51,124.53,60.52,124.42,60.52,124.33,60.50,124.25,60.49,124.25,60.49,124.25,60.49,124.28,60.49,124.28,60.48,124.25,60.46,124.17,60.54,124.10,60.61,124.10,60.69,124.15,60.67,124.22,60.64,124.25,60.60,124.28,60.61,124.28,60.66,124.28,60.70,124.28,60.65,124.33,60.61,124.35,60.60,124.33,60.62,124.25,60.65,124.15,60.65,124.10,60.73,124.08,60.81,124.08,60.85,124.10,60.83,124.12,60.77,124.12,60.76,124.10,60.75,124.08,60.74,124.12,60.70,124.17,60.65,124.22,60.64,124.22,60.67,124.22,60.71,124.25,60.70,124.25,60.69,124.25,60.71,124.25,60.75,124.15,60.77,124.05,60.76,123.97,60.77,124.00,60.79,124.05,60.77,124.08,60.75,124.20
RZ_7759093_7677,1,80,51,0,3,60.76,124.30,60.83,124.15,60.88,123.88,60.85,123.78,60.85,123.88,60.85,123.97,60.88,123.88,60.88,123.88,60.89,123.90,60.89,123.92,60.89,123.97,60.89,124.00,60.88,124.00,60.86,124.03,60.86,124.08,60.86,124.12,60.84,124.15,60.83,124.17,60.88,124.15,60.95,124.12,61.02,124.05,61.02,124.05,61.02,124.17,61.00,124.30,61.00,124.40,61.00,124.40,61.00,124.40,60.95,124.33,60.91,124.22,60.90,124.15,60.92,124.15,61.00,124.15,61.06,124.15,61.14,124.12,61.15,124.22,61.16,124.30,61.16,124.38,61.17,124.35,61.19,124.28,61.20,124.17,61.19,124.20,61.17,124.30,61.16,124.38,61.17,124.30,61.20,124.20,61.23,124.10,61.24,124.03,61.24,124.00,61.25,124.00,61.25,123.97,61.29,123.97
RZ_7759093_7678,1,80,50,0,11,61.31,124.03,61.34,124.17,61.35,124.33,61.35,124.42,61.35,124.40,61.35,124.50,61.36,124.62,61.36,124.65,61.36,124.53,61.30,124.40,61.23,124.35,61.17,124.30,61.21,124.25,61.25,124.22,61.23,124.22,61.19,124.28,61.19,124.35,61.23,124.42,61.25,124.42,61.23,124.45,61.24,124.42,61.24,124.40,61.25,124.38,61.29,124.35,61.33,124.35,61.36,124.45,61.36,124.55,61.29,124.75,61.23,124.83,61.15,124.75,61.15,124.60,61.14,124.45,61.12,124.47,61.12,124.47,61.12,124.50,61.12,124.47,61.14,124.38,61.20,124.28,61.26,124.17,61.31,124.17,61.33,124.17,61.33,124.17,61.31,124.22,61.31,124.28,61.33,124.35,61.33,124.42,61.33,124.53,61.30,124.45,61.31,124.35,61.31,124.20
RZ_7759093_7679,1,80,51,0,1,61.34,124.17,61.35,124.30,61.35,124.50,61.34,124.70,61.34,124.80,61.33,124.83,61.34,124.83,61.35,124.75,61.38,124.70,61.39,124.65,61.40,124.62,61.41,124.60,61.38,124.60,61.34,124.60,61.30,124.47,61.30,124.33,61.31,124.20,61.29,124.22,61.27,124.28,61.35,124.35,61.44,124.42,61.52,124.45,61.51,124.45,61.46,124.47,61.41,124.50,61.39,124.53,61.41,124.50,61.40,124.58,61.38,124.65,61.34,124.80,61.34,124.88,61.34,124.95,61.34,125.10,61.34,125.25,61.34,125.03,61.34,124.62,61.33,124.25,61.30,124.28,61.27,124.35,61.25,124.42,61.24,124.58,61.27,124.67,61.33,124.75,61.39,124.53,61.39,124.30,61.38,124.15,61.36,124.25,61.36,124.35,61.38,124.42,61.41,124.67,61.42,124.92
RZ_7759093_7680,1,80,50,0,1,61.41,124.97,61.38,124.85,61.35,124.72,61.38,124.70,61.39,124.85,61.41,125.03,61.48,125.20,61.54,125.22,61.52,125.12,61.46,125.08,61.39,125.05,61.44,125.15,61.49,125.17,61.54,125.12,61.54,125.08,61.51,125.05,61.44,125.05,61.36,124.90,61.30,124.78,61.30,124.78,61.29,124.85,61.26,124.88,61.25,124.78,61.25,124.72,61.25,124.92,61.25,125.10,61.23,125.22,61.23,125.15,61.23,125.12,61.21,125.15,61.21,125.22,61.17,125.25,61.15,125.05,61.14,124.85,61.15,124.90,61.15,125.12,61.19,125.35,61.24,125.33,61.24,125.40,61.17,125.50,61.14,125.45,61.16,125.22,61.19,125.00,61.20,124.85,61.19,124.80,61.17,124.75,61.17,124.75,61.19,124.75,61.21,124.75,61.21,124.78
RZ_7759093_7681,1,80,50,0,1,61.21,124.85,61.20,124.92,61.20,124.97,61.21,125.00,61.23,125.00,61.24,125.03,61.24,125.05,61.25,125.15,61.25,125.20,61.24,125.25,61.20,125.25,61.17,125.20,61.17,125.17,61.14,125.20,61.10,125.30,61.05,125.42,61.06,125.47,61.11,125.47,61.14,125.35,61.11,125.22,61.05,125.10,61.02,125.10,61.05,125.08,61.09,125.08,61.12,125.08,61.09,125.03,61.06,124.97,61.04,124.83,61.04,124.75,61.02,124.83,61.02,124.95,61.10,125.08,61.19,125.08,61.23,125.12,61.19,125.25,61.14,125.33,61.15,125.40,61.16,125.22,61.16,125.08,61.15,125.12,61.14,125.30,61.14,125.22,61.15,124.95,61.16,124.65,61.19,124.62,61.21,124.70,61.24,124.83,61.26,124.92,61.30,124.83,61.33,124.70
RZ_7759093_7682,1,80,50,0,1,61.34,124.60,61.25,124.65,61.16,124.75,61.11,124.88,61.15,124.97,61.16,124.88,61.14,124.72,61.10,124.55,61.10,124.50,61.09,124.50,61.06,124.58,61.05,124.67,61.10,124.70,61.15,124.75,61.21,124.80,61.21,124.72,61.21,124.67,61.23,124.60,61.23,124.50,61.21,124.40,61.19,124.38,61.16,124.45,61.16,124.53,61.16,124.67,61.16,124.83,61.16,124.97,61.15,124.95,61.14,124.97,61.12,125.00,61.11,125.05,61.09,125.03,61.08,125.08,61.08,125.12,61.14,124.92,61.19,124.67,61.25,124.55,61.24,124.70,61.23,124.95,61.19,125.05,61.16,125.05,61.16,124.88,61.17,124.67,61.19,124.60,61.19,124.62,61.17,124.65,61.16,124.70,61.16,124.72,61.19,124.70,61.23,124.65,61.25,124.65
RZ_7759093_7683,1,80,50,0,11,61.26,124.67,61.25,124.70,61.26,124.70,61.29,124.67,61.33,124.72,61.33,124.78,61.34,124.85,61.35,124.88,61.36,124.88,61.40,124.88,61.44,124.85,61.41,124.83,61.35,124.78,61.29,124.75,61.25,124.75,61.21,124.78,61.17,124.78,61.19,124.80,61.19,124.80,61.17,124.88,61.17,124.95,61.19,125.03,61.17,125.00,61.15,124.95,61.12,124.95,61.12,125.00,61.11,124.95,61.11,124.85,61.14,124.75,61.24,124.75,61.34,124.75,61.41,124.78,61.42,124.83,61.35,124.95,61.26,125.08,61.16,125.03,61.15,124.95,61.19,124.85,61.24,124.70,61.27,124.53,61.26,124.35,61.27,124.45,61.30,124.53,61.31,124.50,61.38,124.38,61.41,124.38,61.46,124.50,61.41,124.53,61.40,124.42,61.39,124.30
RZ_7759093_7684,1,80,50,0,3,61.38,124.28,61.31,124.35,61.25,124.42,61.23,124.50,61.21,124.60,61.20,124.72,61.21,124.88,61.26,124.97,61.31,125.08,61.36,124.90,61.38,124.65,61.39,124.35,61.36,124.28,61.30,124.55,61.26,124.90,61.26,124.97,61.30,124.67,61.30,124.50,61.29,124.50,61.27,124.47,61.26,124.45,61.26,124.53,61.31,124.62,61.38,124.67,61.42,124.72,61.46,124.80,61.50,124.83,61.51,124.88,61.49,124.90,61.46,124.97,61.46,125.03,61.41,124.95,61.36,124.97,61.36,124.97,61.40,125.00,61.44,124.92,61.42,124.80,61.41,124.78,61.40,124.80,61.40,124.83,61.39,124.70,61.39,124.53,61.38,124.40,61.36,124.42,61.38,124.47,61.40,124.50,61.42,124.47,61.41,124.47,61.40,124.58,61.39,124.72
RZ_7759093_7685,1,80,50,0,3,61.35,124.88,61.31,124.88,61.29,124.85,61.33,124.78,61.36,124.65,61.38,124.55,61.38,124.47,61.36,124.53,61.33,124.55,61.30,124.65,61.26,124.70,61.26,124.78,61.36,124.78,61.48,124.60,61.58,124.38,61.55,124.25,61.51,124.33,61.49,124.40,61.48,124.35,61.48,124.33,61.45,124.28,61.42,124.22,61.49,124.17,61.55,124.03,61.61,123.97,61.60,123.95,61.59,124.03,61.59,124.08,61.59,124.15,61.59,124.12,61.60,124.00,61.60,123.83,61.59,123.78,61.58,123.83,61.58,123.83,61.58,123.83,61.59,123.78,61.59,123.78,61.60,123.85,61.59,123.92,61.59,124.00,61.58,124.00,61.51,124.15,61.48,124.28,61.46,124.40,61.50,124.35,61.48,124.33,61.42,124.25,61.39,124.10,61.39,123.92
RZ_7759093_7686,1,80,50,0,3,61.39,123.80,61.45,123.75,61.52,123.78,61.56,123.75,61.54,123.75,61.51,123.70,61.51,123.67,61.52,123.65,61.52,123.72,61.52,123.78,61.52,123.80,61.56,123.78,61.58,123.85,61.58,123.92,61.56,123.90,61.55,123.78,61.56,123.60,61.56,123.50,61.58,123.42,61.56,123.50,61.55,123.65,61.55,123.55,61.59,123.30,61.61,123.42,61.62,123.75,61.61,124.10,61.61,124.12,61.58,124.17,61.52,124.17,61.46,124.25,61.44,124.30,61.46,124.00,61.48,123.65,61.56,123.25,61.64,123.22,61.70,123.25,61.69,123.30,61.67,123.33,61.66,123.30,61.71,123.25,61.76,123.20,61.81,123.12,61.83,123.08,61.85,123.03,61.86,122.97,61.86,122.92,61.84,123.03,61.81,123.15,61.80,123.28,61.79,123.30
RZ_7759093_7687,1,80,50,0,3,61.77,123.35,61.75,123.40,61.75,123.40,61.75,123.38,61.75,123.35,61.73,123.33,61.69,123.33,61.64,123.35,61.64,123.42,61.66,123.50,61.70,123.53,61.75,123.47,61.79,123.38,61.83,123.30,61.81,123.25,61.75,123.25,61.74,123.25,61.79,123.22,61.80,123.33,61.74,123.47,61.69,123.40,61.69,123.22,61.70,123.05,61.71,123.08,61.80,123.08,61.89,123.08,62.01,123.20,62.34,123.28,62.67,123.38,63.04,123.47,63.25,123.60,63.60,123.72,64.03,123.80,64.34,123.90,64.67,123.97,64.94,123.97,65.33,123.97,65.61,124.15,65.88,124.30,66.12,124.45,66.29,124.33,66.47,124.20,66.54,124.45,66.60,124.80,66.67,125.17,66.75,125.45,66.85,125.83,66.90,126.17,66.95,126.22,66.95,126.60
RZ_7759093_7688,1,80,50,0,3,66.84,127.05,66.65,127.55,66.51,127.67,66.46,127.85,66.42,128.15,66.28,128.40,66.11,128.68,66.01,128.80,66.01,128.90,66.05,128.93,66.10,128.90,66.21,128.85,66.30,128.85,66.34,128.93,66.30,129.12,66.28,129.20,66.28,129.22,66.28,129.15,66.26,129.03,66.25,128.97,66.25,129.05,66.22,129.20,66.21,129.32,66.21,129.32,66.21,129.25,66.22,129.18,66.24,129.10,66.17,129.15,66.10,129.25,66.04,129.30,66.05,129.30,66.05,129.30,66.00,129.32,65.95,129.38,65.97,129.40,66.04,129.40,66.06,129.38,66.03,129.32,65.99,129.38,65.97,129.47,65.97,129.57,65.96,129.68,65.96,129.78,65.94,129.85,65.91,129.85,65.88,129.75,65.85,129.68,65.83,129.60,65.83,129.57,65.90,129.68
RZ_7759093_7689,1,80,50,0,3,65.97,129.78,66.05,129.93,66.04,130.00,66.03,130.10,66.03,129.97,66.03,129.72,66.03,129.53,66.00,129.50,65.97,129.47,65.95,129.35,65.96,129.22,65.96,129.18,65.94,129.12,65.92,129.05,65.92,129.03,65.95,129.00,65.97,129.00,66.05,129.05,66.11,129.07,66.14,129.10,66.09,129.12,66.04,129.22,66.01,129.30,66.00,129.10,66.00,128.85,65.95,128.72,65.89,128.85,65.85,128.97,65.86,128.97,65.86,129.00,65.90,129.03,65.91,128.95,65.92,128.85,65.91,128.72,65.92,128.72,65.89,128.82,65.86,128.93,65.90,129.00,65.97,128.78,66.04,128.55,66.03,128.38,66.00,128.40,65.96,128.32,65.92,128.20,65.91,128.07,65.92,128.05,65.95,128.20,65.94,128.40,65.92,128.57,65.91,128.57
RZ_7759093_7690,1,80,50,0,3,65.91,128.57,65.92,128.53,65.99,128.47,66.04,128.45,66.08,128.45,66.08,128.45,66.08,128.47,66.04,128.53,66.00,128.53,65.96,128.50,65.96,128.43,66.00,128.35,66.04,128.32,66.05,128.38,66.03,128.30,66.00,128.20,66.00,128.10,66.00,128.32,65.94,128.53,65.88,128.68,65.85,128.62,65.88,128.57,65.90,128.57,65.89,128.53,65.89,128.38,65.88,128.20,65.86,128.15,65.84,128.20,65.84,128.20,65.86,128.18,65.86,128.18,65.84,128.22,65.80,128.22,65.79,128.20,65.79,128.15,65.79,128.35,65.78,128.55,65.75,128.80,65.71,128.82,65.71,128.68,65.69,128.50,65.66,128.32,65.67,128.35,65.71,128.35,65.76,128.38,65.80,128.38,65.81,128.35,65.80,128.32,65.80,128.32,65.80,128.32
RZ_7759093_7691,1,80,50,0,3,65.81,128.32,65.83,128.32,65.84,128.40,65.83,128.47,65.76,128.53,65.71,128.50,65.64,128.35,65.61,128.18,65.61,128.10,65.65,128.18,65.74,128.18,65.81,128.10,65.85,128.07,65.84,128.18,65.84,128.28,65.83,128.30,65.80,128.28,65.78,128.28,65.75,128.10,65.75,127.92,65.79,127.70,65.83,127.62,65.83,127.80,65.81,128.03,65.75,128.25,65.74,128.25,65.72,128.30,65.76,128.32,65.80,128.40,65.85,128.35,65.86,128.30,65.85,128.20,65.83,128.07,65.79,128.05,65.75,128.12,65.72,128.22,65.72,128.28,65.75,128.28,65.76,128.28,65.75,128.30,65.74,128.28,65.72,128.20,65.75,128.05,65.78,127.95,65.79,127.85,65.80,127.90,65.80,127.95,65.80,128.05,65.79,128.12,65.79,128.18
RZ_7759093_7692,1,80,50,0,3,65.80,128.22,65.79,128.25,65.78,128.28,65.85,128.28,65.94,128.25,66.00,128.32,65.95,128.40,65.91,128.53,65.89,128.53,65.90,128.47,65.90,128.47,65.91,128.47,65.92,128.45,65.90,128.32,65.86,128.28,65.79,128.28,65.75,128.28,65.75,128.20,65.78,128.07,65.79,128.00,65.79,127.97,65.79,128.07,65.80,128.18,65.80,128.30,65.81,128.35,65.80,128.38,65.81,128.35,65.83,128.22,65.84,128.12,65.85,128.03,65.86,127.97,65.88,127.90,65.88,127.85,65.90,127.85,65.92,127.72,65.97,127.55,66.03,127.38,65.99,127.35,65.92,127.35,65.88,127.35,65.89,127.33,65.88,127.28,65.85,127.28,65.83,127.33,65.83,127.45,65.84,127.58,65.86,127.65,65.88,127.65,65.85,127.62,65.80,127.70
RZ_7759093_7693,1,80,50,0,3,65.76,127.78,65.78,127.83,65.79,127.80,65.79,127.80,65.70,127.83,65.64,127.92,65.59,127.97,65.64,127.97,65.69,127.78,65.72,127.62,65.75,127.50,65.76,127.50,65.78,127.65,65.76,127.83,65.76,127.95,65.76,127.90,65.75,127.80,65.75,127.72,65.75,127.67,65.72,127.67,65.71,127.67,65.70,127.67,65.70,127.88,65.74,128.07,65.78,128.28,65.80,128.07,65.80,127.75,65.80,127.40,65.81,127.28,65.80,127.53,65.76,127.80,65.75,127.95,65.76,127.80,65.78,127.70,65.78,127.70,65.79,127.78,65.83,127.88,65.86,127.92,65.90,127.92,65.90,127.88,65.88,127.85,65.85,127.65,65.80,127.45,65.78,127.25,65.75,127.25,65.80,127.30,65.88,127.35,65.94,127.30,65.91,127.20,65.89,127.12
RZ_7759093_7694,1,80,50,0,3,65.85,127.05,65.83,127.00,65.88,126.97,65.95,127.03,66.00,127.05,65.96,127.30,65.91,127.55,65.86,127.58,65.85,127.38,65.84,127.17,65.83,127.15,65.81,127.17,65.81,127.17,65.83,127.30,65.84,127.42,65.81,127.50,65.78,127.50,65.74,127.50,65.74,127.72,65.72,127.92,65.71,128.03,65.70,127.95,65.69,127.85,65.69,127.85,65.67,127.70,65.67,127.55,65.70,127.45,65.72,127.53,65.72,127.58,65.70,127.53,65.67,127.50,65.69,127.45,65.69,127.45,65.69,127.47,65.69,127.50,65.67,127.53,65.67,127.53,65.67,127.65,65.67,127.78,65.67,127.67,65.69,127.50,65.67,127.20,65.66,127.12,65.65,127.15,65.65,127.22,65.66,127.17,65.64,127.03,65.61,126.80,65.60,126.72,65.60,126.67
RZ_7759093_7695,1,80,50,0,3,65.59,126.70,65.56,126.67,65.54,126.67,65.53,126.67,65.51,126.70,65.53,126.75,65.53,126.80,65.38,126.72,65.21,126.42,65.04,126.15,65.00,126.00,64.95,126.00,64.81,125.92,64.56,125.70,64.36,125.22,64.25,124.88,64.26,124.62,64.24,124.60,64.21,124.50,64.19,124.22,64.24,123.90,64.30,123.28,64.35,122.83,64.36,122.47,64.35,122.42,64.36,122.20,64.34,121.92,64.36,121.65,64.38,121.53,64.31,121.42,64.20,121.33,64.08,121.25,64.06,121.22,64.16,121.08,64.28,120.72,64.31,120.40,64.24,120.28,64.22,120.33,64.29,120.38,64.33,120.42,64.31,120.50,64.30,120.55,64.30,120.42,64.30,120.28,64.31,120.15,64.30,120.33,64.33,120.50,64.34,120.65,64.33,120.67,64.29,120.70
RZ_7759093_7696,1,80,50,0,3,64.24,120.70,64.24,120.75,64.24,120.78,64.24,120.80,64.25,120.78,64.26,120.65,64.30,120.53,64.34,120.22,64.36,120.05,64.33,119.90,64.29,119.95,64.25,120.03,64.25,120.10,64.21,120.12,64.16,120.10,64.11,120.10,64.10,120.10,64.11,120.10,64.11,120.10,64.11,120.12,64.11,120.17,64.11,120.20,64.10,120.20,64.10,120.28,64.10,120.35,64.10,120.42,64.19,120.40,64.28,120.38,64.35,120.38,64.28,120.40,64.20,120.38,64.12,120.35,64.14,120.33,64.14,120.33,64.14,120.30,64.14,120.28,64.14,120.28,64.15,120.28,64.16,120.25,64.19,120.25,64.20,120.25,64.21,120.30,64.24,120.38,64.26,120.40,64.29,120.35,64.30,120.33,64.31,120.20,64.31,120.10,64.28,120.00,64.22,120.08
RZ_7759093_7697,1,80,50,0,3,64.19,120.15,64.21,120.05,64.22,119.90,64.24,119.83,64.21,119.92,64.17,120.10,64.10,120.30,64.06,120.42,64.04,120.45,64.08,120.42,64.16,120.42,64.24,120.38,64.31,120.30,64.34,120.20,64.33,120.17,64.29,120.25,64.25,120.33,64.25,120.38,64.26,120.35,64.28,120.30,64.29,120.30,64.29,120.28,64.30,120.22,64.26,120.15,64.24,120.10,64.21,120.08,64.21,120.10,64.19,120.15,64.15,120.38,64.15,120.55,64.20,120.78,64.25,120.85,64.29,120.92,64.31,120.97,64.35,120.80,64.35,120.62,64.35,120.40,64.34,120.33,64.34,120.25,64.30,120.22,64.28,120.25,64.24,120.25,64.19,120.25,64.17,120.30,64.21,120.38,64.24,120.47,64.20,120.50,64.16,120.40,64.20,120.30,64.29,120.15
RZ_7759093_7698,1,80,50,0,3,64.34,120.08,64.31,120.05,64.29,120.08,64.25,120.12,64.20,120.12,64.14,120.10,64.11,120.10,64.11,120.08,64.14,120.05,64.16,120.20,64.20,120.35,64.20,120.55,64.21,120.55,64.22,120.53,64.24,120.47,64.22,120.38,64.21,120.25,64.21,120.12,64.17,120.40,64.14,120.75,64.12,120.97,64.16,120.90,64.20,120.80,64.20,120.70,64.17,120.62,64.17,120.58,64.17,120.67,64.22,120.75,64.24,120.83,64.25,120.85,64.22,120.83,64.21,120.80,64.21,120.70,64.20,120.65,64.19,120.62,64.16,120.72,64.15,120.97,64.12,121.17,64.10,121.28,64.09,121.20,64.08,121.08,64.08,121.05,64.10,121.05,64.11,121.20,64.16,121.30,64.16,121.28,64.17,121.10,64.15,120.92,64.17,120.90,64.21,120.90
RZ_7759093_7699,1,80,50,0,3,64.24,120.90,64.24,120.92,64.22,120.90,64.21,120.90,64.19,121.03,64.17,121.17,64.19,121.15,64.19,120.95,64.17,120.75,64.21,120.72,64.25,120.70,64.30,120.75,64.30,120.72,64.30,120.72,64.31,120.58,64.33,120.53,64.33,120.58,64.34,120.65,64.33,120.72,64.34,120.75,64.35,120.80,64.36,120.85,64.35,121.08,64.33,121.25,64.30,121.35,64.33,121.28,64.34,121.30,64.34,121.35,64.33,121.33,64.33,121.28,64.31,121.22,64.34,121.20,64.35,121.20,64.39,121.22,64.41,121.22,64.39,121.17,64.31,121.15,64.24,121.12,64.19,121.10,64.16,121.10,64.25,121.08,64.36,121.10,64.40,121.12,64.33,121.17,64.29,121.28,64.31,121.38,64.34,121.47,64.34,121.50,64.35,121.50,64.38,121.33
RZ_7759093_7700,1,80,51,0,3,64.35,121.17,64.30,121.12,64.26,121.38,64.26,121.60,64.24,121.72,64.21,121.67,64.19,121.65,64.21,121.65,64.25,121.62,64.26,121.62,64.25,121.53,64.25,121.42,64.26,121.33,64.24,121.28,64.22,121.25,64.21,121.15,64.21,121.10,64.22,121.05,64.24,121.10,64.25,121.12,64.26,121.15,64.25,121.17,64.22,121.25,64.17,121.50,64.16,121.70,64.12,121.80,64.10,121.62,64.14,121.50,64.19,121.42,64.21,121.47,64.19,121.53,64.15,121.55,64.14,121.58,64.12,121.53,64.14,121.45,64.14,121.35,64.15,121.42,64.16,121.53,64.15,121.62,64.12,121.60,64.08,121.60,64.05,121.53,64.11,121.42,64.19,121.30,64.24,121.30,64.21,121.35,64.19,121.45,64.16,121.58,64.14,121.78,64.11,121.92,64.11,122.00
RZ_7759093_7701,1,80,51,0,3,64.11,122.03,64.10,122.03,64.10,122.10,64.09,122.17,64.11,122.22,64.15,122.20,64.14,122.25,64.09,122.30,64.06,122.25,64.08,122.10,64.09,121.95,64.10,121.90,64.09,121.92,64.09,121.95,64.08,122.05,64.08,122.10,64.10,122.12,64.11,122.12,64.10,122.03,64.09,121.90,64.15,121.78,64.21,121.72,64.26,121.72,64.22,121.95,64.17,122.20,64.15,122.50,64.12,122.53,64.15,122.55,64.17,122.53,64.17,122.35,64.15,122.15,64.12,121.95,64.14,121.90,64.16,121.85,64.19,121.83,64.19,121.78,64.15,121.85,64.10,122.00,64.14,122.12,64.19,122.17,64.21,122.15,64.20,122.17,64.19,122.22,64.15,122.28,64.09,122.38,64.04,122.45,64.01,122.50,64.03,122.47,64.08,122.47,64.11,122.53,64.14,122.53
RZ_7759093_7702,1,80,50,0,3,64.14,122.47,64.11,122.42,64.09,122.42,64.04,122.47,64.03,122.53,64.03,122.55,64.06,122.50,64.09,122.38,64.11,122.28,64.16,122.12,64.21,122.08,64.28,122.22,64.29,122.42,64.29,122.62,64.22,122.62,64.16,122.65,64.12,122.65,64.12,122.58,64.14,122.50,64.16,122.42,64.17,122.42,64.17,122.38,64.16,122.33,64.15,122.38,64.12,122.50,64.11,122.60,64.11,122.58,64.11,122.60,64.10,122.62,64.08,122.65,64.05,122.62,64.05,122.53,64.09,122.45,64.11,122.42,64.17,122.53,64.21,122.58,64.26,122.47,64.31,122.38,64.35,122.25,64.36,122.20,64.33,122.15,64.28,122.28,64.17,122.33,64.14,122.35,64.10,122.30,64.12,122.40,64.11,122.55,64.11,122.62,64.10,122.60,64.10,122.60
RZ_7759093_7703,1,85,50,5,3,64.11,122.58,64.14,122.58,64.16,122.55,64.16,122.58,64.14,122.58,64.09,122.65,64.04,122.72,64.06,122.80,64.12,122.78,64.15,122.78,64.12,122.78,64.10,122.62,64.12,122.47,64.15,122.30,64.17,122.28,64.19,122.30,64.20,122.33,64.22,122.35,64.25,122.58,64.20,122.80,64.10,123.05,64.01,123.08,63.99,122.85,63.99,122.60,64.01,122.58,64.04,122.80,64.06,123.05,64.06,123.03,64.05,123.00,64.04,122.97,64.04,122.95,64.01,122.95,64.00,122.95,64.01,123.00,64.05,123.05,64.08,123.08,64.06,123.08,64.05,123.05,64.05,123.05,64.09,123.08,64.14,123.17,64.16,123.28,64.17,123.25,64.21,123.10,64.24,122.97,64.19,123.00,64.11,123.03,64.05,123.03,64.06,123.00,64.09,122.97
RZ_7759093_7704,1,85,50,0,3,64.11,122.90,64.12,122.85,64.15,122.80,64.19,122.83,64.19,122.90,64.16,122.97,64.14,123.08,64.14,123.17,64.12,123.15,64.09,123.10,64.03,123.05,64.01,123.15,64.00,123.12,64.00,123.08,64.04,123.00,64.08,123.00,64.06,123.05,64.03,123.10,63.99,123.10,63.98,123.08,63.98,123.00,63.98,122.97,63.94,122.95,63.91,123.03,63.98,123.12,64.05,123.22,64.12,123.12,64.12,122.97,64.14,122.78,64.16,122.75,64.15,122.70,64.14,122.67,64.14,122.62,64.14,122.62,64.15,122.65,64.14,122.67,64.14,122.67,64.11,122.90,64.12,123.12,64.12,123.35,64.11,123.15,64.10,122.95,64.09,122.75,64.08,122.65,64.05,122.58,64.03,122.58,64.03,122.70,64.03,122.83,64.03,123.00,64.00,123.20
RZ_7759093_7705,1,85,50,0,3,63.99,123.28,63.98,123.15,63.99,123.05,63.99,123.05,63.94,123.08,63.90,123.08,63.85,123.17,63.94,123.22,64.03,123.30,64.10,123.30,64.06,123.30,64.06,123.35,64.09,123.25,64.06,123.10,64.01,122.90,63.96,122.78,63.99,122.80,64.03,122.85,64.06,122.95,64.05,122.97,64.05,123.00,64.08,123.03,64.09,123.03,64.05,123.00,63.99,123.00,63.92,122.92,63.92,122.85,63.91,122.67,63.88,122.55,63.85,122.47,63.84,122.55,63.84,122.55,63.92,122.47,64.01,122.35,64.06,122.53,64.04,122.75,63.98,122.95,63.96,122.92,63.95,122.90,63.98,122.88,63.96,122.88,63.95,122.90,63.95,122.70,63.92,122.55,63.90,122.38,63.89,122.42,63.88,122.40,63.88,122.35,63.92,122.33,63.99,122.33
RZ_7759093_7706,1,85,50,0,3,64.05,122.40,64.04,122.47,64.04,122.55,64.04,122.55,64.03,122.40,63.98,122.28,63.92,122.25,63.89,122.60,63.88,122.92,63.89,122.97,63.90,122.62,63.91,122.25,63.92,122.47,63.95,122.83,63.98,122.97,64.00,122.75,64.01,122.55,64.04,122.50,64.06,122.47,64.09,122.53,64.09,122.60,64.04,122.67,63.99,122.67,63.95,122.60,63.96,122.53,63.99,122.50,63.94,122.60,63.89,122.55,63.86,122.42,63.90,122.28,64.00,122.25,64.06,122.25,64.12,122.30,64.14,122.38,64.15,122.47,64.17,122.55,64.19,122.62,64.19,122.58,64.19,122.45,64.15,122.42,64.12,122.42,64.11,122.53,64.11,122.53,64.09,122.60,64.06,122.70,64.05,122.83,64.04,122.78,64.01,122.70,63.99,122.62,63.98,122.62
RZ_7759093_7707,1,85,50,0,3,63.96,122.62,63.99,122.67,64.04,122.70,64.08,122.75,64.03,122.80,63.99,122.85,63.95,122.92,63.96,123.00,63.98,123.05,63.99,122.92,64.00,122.83,64.00,122.70,63.98,122.70,63.96,122.65,63.98,122.62,64.00,122.62,64.03,122.62,64.04,122.47,64.06,122.25,64.06,122.05,64.03,122.15,63.99,122.33,63.95,122.53,63.96,122.55,63.96,122.60,63.95,122.62,63.96,122.60,63.98,122.53,63.99,122.45,63.99,122.50,63.95,122.55,63.91,122.62,63.88,122.58,63.89,122.53,63.89,122.47,63.90,122.47,63.91,122.50,63.89,122.50,63.86,122.35,63.91,122.22,63.98,122.08,63.98,122.10,63.90,122.17,63.81,122.33,63.80,122.42,63.84,122.53,63.89,122.58,63.95,122.60,63.96,122.58,63.92,122.53
RZ_7759093_7708,1,85,150,0,4,63.88,122.47,63.84,122.47,63.84,122.50,63.83,122.55,63.85,122.65,63.88,122.70,63.90,122.72,63.89,122.65,63.88,122.50,63.88,122.38,63.88,122.30,63.89,122.15,63.90,122.03,63.91,121.88,63.90,121.90,63.90,122.12,63.91,122.35,63.92,122.55,63.95,122.58,63.94,122.53,63.92,122.50,63.91,122.47,63.92,122.45,63.92,122.38,63.96,122.33,64.01,122.28,63.98,122.17,63.91,122.12,63.88,122.17,63.91,122.22,63.96,122.17,63.95,122.03,63.94,121.85,63.92,121.88,63.94,121.97,63.92,122.12,63.89,122.20,63.86,122.25,63.90,122.30,63.95,122.33,63.94,122.33,63.89,122.28,63.83,122.20,63.81,122.17,63.80,122.17,63.80,122.12,63.84,122.08,63.89,121.90,63.95,121.78,63.98,121.72,63.99,122.00,64.00,122.28,64.01,122.50,64.00,122.53,63.92,122.58,63.83,122.65,63.75,122.78,63.71,122.88,63.69,122.92,63.70,122.85,63.74,122.75,63.83,122.60,63.89,122.45,63.94,122.33,63.95,122.30,63.96,122.30,63.96,122.25,63.95,122.17,63.94,122.17,63.92,122.20,63.92,122.22,63.85,122.30,63.77,122.38,63.71,122.45,63.71,122.53,63.75,122.55,63.76,122.55,63.77,122.47,63.79,122.40,63.83,122.38,63.84,122.38,63.83,122.38,63.81,122.22,63.81,122.08,63.80,122.15,63.76,122.40,63.73,122.53,63.70,122.40,63.67,122.33,63.66,122.33,63.61,122.35,63.60,122.33,63.60,122.33,63.64,122.35,63.66,122.38,63.70,122.42,63.71,122.42,63.77,122.40,63.81,122.40,63.83,122.58,63.81,122.75,63.81,122.88,63.83,122.75,63.79,122.50,63.74,122.33,63.67,122.22,63.76,122.25,63.85,122.38,63.84,122.53,63.73,122.67,63.62,122.70,63.62,122.67,63.61,122.67,63.60,122.72,63.59,122.80,63.59,122.83,63.59,122.80,63.58,122.75,63.58,122.78,63.59,122.88,63.60,122.97,63.56,122.80,63.52,122.62,63.50,122.47,63.52,122.58,63.54,122.75,63.55,122.92,63.55,123.05,63.56,123.08,63.56,122.83,63.59,122.60,63.60,122.45,63.62,122.50,63.64,122.50,63.65,122.65,63.60,122.80,63.55,122.97,63.58,122.88,63.66,122.83,63.73,122.78,63.69,122.78,63.62,122.92,63.59,123.05,63.59,123.03,63.59,122.90,63.58,122.78,63.55,123.00,63.52,123.22,63.51,123.33,63.51,123.28
RZ_7759093_7709,1,85,50,0,4,63.52,123.22,63.58,123.28,63.60,123.25,63.62,123.10,63.61,123.03,63.62,122.95,63.64,122.90,63.65,122.80,63.58,122.72,63.50,122.65,63.42,122.62,63.44,122.67,63.44,122.78,63.44,122.85,63.44,122.83,63.42,122.72,63.42,122.67,63.49,122.75,63.56,122.88,63.61,122.97,63.59,122.97,63.56,122.95,63.54,122.95,63.52,122.97,63.54,122.92,63.54,122.88,63.55,122.80,63.55,122.92,63.55,123.08,63.55,123.17,63.55,123.15,63.56,123.12,63.56,123.12,63.56,123.08,63.55,122.97,63.54,122.95,63.51,122.97,63.48,123.08,63.45,123.10,63.41,123.10,63.39,123.10,63.38,123.10,63.39,123.10,63.42,123.10,63.48,123.10,63.51,123.08,63.54,123.12,63.56,123.15,63.60,123.17,63.59,123.20
RZ_7759093_7710,1,85,50,0,4,63.56,123.25,63.54,123.30,63.52,123.30,63.52,123.08,63.46,122.88,63.40,122.95,63.34,123.25,63.34,123.62,63.35,123.72,63.36,123.83,63.40,123.83,63.42,123.80,63.45,123.75,63.44,123.70,63.42,123.67,63.45,123.62,63.50,123.38,63.55,123.15,63.55,122.95,63.54,122.97,63.54,123.08,63.50,123.15,63.46,123.25,63.42,123.30,63.41,123.35,63.40,123.38,63.38,123.35,63.38,123.38,63.39,123.50,63.40,123.65,63.39,123.65,63.40,123.60,63.42,123.53,63.44,123.55,63.44,123.45,63.44,123.40,63.45,123.33,63.51,123.35,63.59,123.33,63.65,123.40,63.64,123.53,63.62,123.67,63.61,123.78,63.60,123.80,63.61,123.62,63.62,123.47,63.59,123.45,63.54,123.62,63.55,123.70,63.61,123.53
RZ_7759093_7711,1,85,50,0,4,63.65,123.38,63.64,123.28,63.61,123.30,63.61,123.42,63.60,123.58,63.59,123.62,63.52,123.55,63.49,123.50,63.48,123.40,63.52,123.30,63.54,123.22,63.52,123.25,63.49,123.28,63.45,123.30,63.42,123.35,63.41,123.42,63.41,123.45,63.41,123.45,63.41,123.53,63.41,123.58,63.39,123.60,63.38,123.70,63.36,123.80,63.40,123.75,63.45,123.55,63.44,123.33,63.38,123.30,63.31,123.30,63.30,123.30,63.30,123.25,63.34,123.17,63.41,123.12,63.46,123.12,63.48,123.12,63.45,123.15,63.42,123.17,63.41,123.20,63.42,123.22,63.42,123.22,63.42,123.22,63.40,123.22,63.38,123.20,63.34,123.20,63.31,123.28,63.30,123.38,63.29,123.45,63.35,123.55,63.42,123.67,63.49,123.75,63.46,123.72
RZ_7759093_7712,1,85,50,0,4,63.42,123.70,63.39,123.72,63.38,123.75,63.38,123.70,63.39,123.62,63.39,123.40,63.38,123.22,63.38,123.05,63.27,123.05,63.16,122.92,63.09,122.65,63.12,122.12,63.09,121.55,63.04,121.08,62.90,120.80,62.80,120.45,62.60,120.15,62.48,119.47,62.33,119.05,62.21,118.30,62.05,117.92,61.94,117.50,61.88,117.22,61.88,116.65,61.81,115.88,61.75,115.17,61.69,114.67,61.67,114.45,61.66,114.05,61.66,113.78,61.66,113.28,61.69,113.05,61.71,112.42,61.70,112.05,61.67,111.67,61.64,111.70,61.64,111.42,61.64,111.17,61.66,110.92,61.70,110.65,61.75,110.38,61.80,109.53,61.81,108.95,61.83,108.40,61.84,108.33,61.84,108.20,61.84,107.80,61.83,107.47,61.83,107.00,61.84,106.85
RZ_7759093_7713,1,85,50,0,4,61.85,106.72,61.85,106.75,61.85,106.80,61.85,106.83,61.86,106.47,61.88,106.12,61.86,105.92,61.81,106.08,61.79,106.03,61.75,105.88,61.70,105.85,61.66,106.00,61.69,106.05,61.71,105.92,61.75,105.70,61.76,105.60,61.81,105.47,61.86,105.55,61.86,105.62,61.85,105.70,61.88,105.70,61.89,105.67,61.89,105.70,61.91,105.72,61.94,105.72,61.96,105.60,61.95,105.47,61.95,105.53,61.95,105.70,61.95,105.85,61.96,105.85,61.96,105.85,61.98,105.85,61.96,105.85,61.96,105.83,61.96,105.75,61.95,105.67,61.94,105.62,61.92,105.60,61.89,105.58,61.86,105.55,61.84,105.62,61.84,105.67,61.85,105.70,61.90,105.65,61.94,105.70,61.98,105.67,61.99,105.62,62.00,105.53,61.98,105.55
RZ_7759093_7714,1,85,50,0,4,61.96,105.50,61.94,105.42,61.94,105.45,61.95,105.58,61.94,105.67,61.91,105.72,61.89,105.78,61.86,105.85,61.84,105.83,61.83,105.78,61.80,105.78,61.79,105.85,61.77,105.92,61.85,105.90,61.92,105.85,62.01,105.83,61.99,105.88,61.99,105.92,61.98,106.05,61.98,106.12,61.96,106.17,61.95,106.20,61.95,106.20,61.95,106.15,61.96,106.03,61.99,105.78,62.00,105.60,62.04,105.75,62.08,106.00,62.11,106.25,62.09,106.17,62.06,106.15,62.04,106.15,62.00,106.12,61.99,106.05,61.98,106.03,61.99,106.10,61.99,106.17,62.05,106.20,62.10,106.20,62.10,106.20,62.04,106.20,62.04,106.20,62.10,106.12,62.11,106.00,62.08,105.88,62.01,105.88,61.99,106.00,62.05,106.12,62.14,106.17
RZ_7759093_7715,1,85,50,0,4,62.21,106.17,62.17,106.17,62.11,106.17,62.06,106.17,62.04,106.17,62.05,106.22,62.05,106.17,62.04,106.10,62.01,106.10,62.04,106.20,62.08,106.33,62.14,106.38,62.15,106.42,62.10,106.17,62.02,105.92,61.98,105.80,62.02,106.10,62.08,106.40,62.10,106.53,62.10,106.45,62.09,106.35,62.16,106.33,62.24,106.35,62.24,106.42,62.16,106.47,62.10,106.50,62.10,106.47,62.11,106.45,62.20,106.45,62.30,106.35,62.40,106.20,62.35,106.10,62.27,106.20,62.21,106.28,62.23,106.33,62.24,106.33,62.24,106.33,62.25,106.33,62.26,106.35,62.29,106.40,62.33,106.15,62.30,105.88,62.26,105.58,62.25,105.67,62.29,105.88,62.31,106.12,62.30,106.35,62.29,106.45,62.30,106.42,62.31,106.35
RZ_7759093_7716,1,85,50,0,4,62.31,106.30,62.33,106.33,62.30,106.33,62.29,106.33,62.30,106.22,62.36,106.17,62.44,106.10,62.48,106.12,62.49,106.17,62.50,106.20,62.50,106.20,62.49,106.17,62.49,106.15,62.50,106.15,62.52,106.12,62.50,106.10,62.45,106.15,62.40,106.22,62.39,106.28,62.38,106.28,62.44,106.28,62.49,106.45,62.48,106.62,62.41,106.62,62.39,106.42,62.42,106.22,62.45,106.22,62.49,106.20,62.51,106.20,62.54,106.20,62.55,106.17,62.52,106.17,62.52,106.15,62.51,106.12,62.51,106.22,62.50,106.38,62.50,106.50,62.50,106.40,62.50,106.30,62.50,106.20,62.49,106.22,62.49,106.25,62.50,106.25,62.50,106.28,62.51,106.35,62.54,106.40,62.55,106.35,62.58,106.25,62.58,106.15,62.55,106.17
RZ_7759093_7717,1,85,50,0,4,62.54,106.22,62.52,106.22,62.54,106.20,62.52,106.15,62.54,106.38,62.56,106.58,62.52,106.83,62.46,106.88,62.38,107.00,62.36,107.10,62.38,106.95,62.46,106.70,62.55,106.47,62.61,106.47,62.60,106.50,62.60,106.47,62.60,106.40,62.59,106.25,62.56,106.12,62.50,106.08,62.45,106.20,62.46,106.35,62.52,106.45,62.60,106.50,62.60,106.45,62.61,106.40,62.61,106.35,62.62,106.33,62.65,106.50,62.67,106.70,62.59,106.83,62.50,106.70,62.42,106.53,62.48,106.40,62.52,106.38,62.56,106.42,62.59,106.53,62.60,106.62,62.64,106.67,62.67,106.70,62.62,106.75,62.55,106.62,62.46,106.47,62.46,106.40,62.48,106.45,62.50,106.50,62.55,106.17,62.58,105.85,62.62,105.92,62.66,106.25
RZ_7759093_7718,1,85,50,0,4,62.66,106.58,62.66,106.53,62.65,106.53,62.64,106.55,62.62,106.62,62.61,106.75,62.60,106.85,62.54,106.95,62.48,106.97,62.46,107.00,62.49,107.00,62.54,107.03,62.55,107.05,62.55,106.95,62.55,106.85,62.54,106.85,62.52,106.97,62.49,107.12,62.44,107.20,62.39,107.22,62.34,107.25,62.30,107.22,62.31,107.17,62.38,107.17,62.44,107.17,62.45,107.28,62.45,107.38,62.42,107.47,62.40,107.50,62.38,107.30,62.38,107.12,62.38,107.12,62.36,107.22,62.35,107.25,62.34,107.17,62.33,107.05,62.34,106.97,62.35,106.90,62.38,106.90,62.39,106.97,62.49,107.15,62.59,107.25,62.67,107.30,62.64,107.25,62.61,107.20,62.60,107.20,62.50,107.22,62.39,107.20,62.33,107.20,62.38,107.17
RZ_7759093_7719,1,85,51,0,4,62.35,107.17,62.30,107.17,62.25,107.12,62.27,107.10,62.31,107.17,62.33,107.28,62.34,107.38,62.36,107.38,62.41,107.40,62.44,107.42,62.44,107.47,62.42,107.50,62.41,107.45,62.39,107.40,62.36,107.33,62.39,107.28,62.41,107.22,62.42,107.17,62.39,107.20,62.36,107.25,62.35,107.33,62.35,107.35,62.39,107.33,62.44,107.20,62.49,107.08,62.49,107.00,62.48,106.95,62.52,106.92,62.55,106.95,62.55,107.05,62.49,107.17,62.42,107.30,62.42,107.38,62.45,107.47,62.45,107.47,62.41,107.45,62.36,107.40,62.35,107.55,62.38,107.65,62.42,107.70,62.44,107.60,62.41,107.55,62.40,107.35,62.40,107.12,62.39,106.90,62.36,106.92,62.33,106.92,62.35,106.97,62.40,107.05,62.45,107.12,62.46,107.17
RZ_7759093_7720,1,85,50,0,4,62.46,107.17,62.46,107.15,62.45,107.10,62.48,107.05,62.49,106.97,62.49,106.95,62.49,106.92,62.46,106.92,62.44,106.92,62.41,106.92,62.39,106.97,62.39,107.25,62.38,107.50,62.42,107.67,62.48,107.60,62.49,107.53,62.46,107.55,62.42,107.58,62.40,107.53,62.38,107.47,62.33,107.40,62.30,107.47,62.31,107.53,62.36,107.55,62.41,107.47,62.39,107.42,62.38,107.40,62.34,107.47,62.33,107.58,62.30,107.58,62.30,107.50,62.30,107.47,62.27,107.55,62.26,107.50,62.29,107.35,62.36,107.17,62.44,107.12,62.46,107.12,62.46,107.20,62.46,107.28,62.42,107.38,62.38,107.38,62.33,107.38,62.34,107.38,62.40,107.10,62.44,106.83,62.42,106.67,62.42,106.80,62.45,106.90,62.50,106.88
RZ_7759093_7721,1,85,49,0,4,62.52,106.88,62.54,106.85,62.49,106.85,62.44,106.83,62.40,106.80,62.40,106.78,62.45,106.78,62.49,106.80,62.52,106.85,62.51,106.90,62.50,106.85,62.49,106.78,62.48,106.67,62.49,106.58,62.51,106.40,62.52,106.25,62.55,106.15,62.55,106.15,62.56,106.20,62.55,106.28,62.54,106.38,62.50,106.47,62.49,106.45,62.48,106.42,62.46,106.38,62.45,106.40,62.44,106.38,62.44,106.38,62.48,106.33,62.54,106.35,62.60,106.35,62.61,106.38,62.56,106.35,62.54,106.45,62.54,106.50,62.55,106.50,62.55,106.42,62.52,106.35,62.51,106.33,62.50,106.42,62.52,106.53,62.54,106.33,62.58,106.03,62.60,105.65,62.62,105.55,62.65,105.78,62.66,106.10,62.64,106.42,62.59,106.42
RZ_7759093_7722,1,85,51,0,4,62.54,106.40,62.54,106.33,62.55,106.28,62.52,106.25,62.49,106.28,62.48,106.35,62.51,106.40,62.55,106.42,62.55,106.38,62.54,106.33,62.52,106.38,62.51,106.47,62.50,106.50,62.49,106.38,62.50,106.28,62.54,106.22,62.56,106.30,62.54,106.38,62.50,106.42,62.44,106.35,62.41,106.28,62.44,106.25,62.49,106.25,62.55,106.25,62.56,106.22,62.58,106.17,62.58,105.90,62.56,105.60,62.55,105.62,62.54,105.85,62.56,106.05,62.58,106.00,62.59,105.95,62.58,105.97,62.55,105.97,62.54,106.00,62.50,106.00,62.48,106.00,62.48,106.08,62.48,106.05,62.48,105.92,62.48,105.78,62.50,105.78,62.54,105.85,62.52,105.92,62.52,105.92,62.54,106.00,62.56,106.08,62.59,106.03,62.60,105.88,62.61,105.75
RZ_7759093_7723,1,85,50,0,4,62.60,105.70,62.56,105.67,62.52,105.62,62.58,105.40,62.64,105.17,62.69,104.90,62.69,104.78,62.73,104.53,62.79,103.97,62.86,103.40,62.92,102.58,62.99,101.97,63.04,101.40,63.05,101.12,63.11,100.45,63.17,99.88,63.24,99.17,63.27,98.95,63.31,98.42,63.29,98.05,63.24,97.45,63.19,97.10,63.20,96.78,63.23,96.67,63.27,96.22,63.40,95.67,63.55,95.12,63.66,94.97,63.71,94.97,63.73,94.62,63.77,94.08,63.84,93.33,63.84,92.70,63.79,92.25,63.74,91.92,63.74,91.78,63.74,91.25,63.71,90.83,63.61,90.45,63.54,90.50,63.44,90.47,63.35,90.38,63.26,90.20,63.21,90.05,63.21,89.90,63.21,89.72,63.23,89.53,63.23,89.33,63.21,89.17,63.19,88.95
RZ_7759093_7724,1,85,50,0,4,63.14,88.67,63.12,88.42,63.11,88.33,63.12,88.33,63.15,88.33,63.15,88.40,63.11,88.50,63.05,88.58,63.01,88.55,63.01,88.47,63.05,88.40,63.10,88.35,63.17,88.38,63.23,88.42,63.25,88.40,63.20,88.35,63.14,88.30,63.09,88.30,63.02,88.30,62.98,88.30,62.95,88.15,63.02,88.00,63.10,87.85,63.12,87.90,63.08,88.08,63.02,88.25,63.02,88.05,63.04,87.70,63.00,87.42,62.96,87.47,62.91,87.55,62.91,87.75,62.95,87.92,63.01,88.08,63.06,88.10,63.08,88.25,63.06,88.40,63.09,88.53,63.12,88.53,63.04,88.50,62.91,88.47,62.79,88.45,62.79,88.40,62.84,88.30,62.92,88.20,63.00,88.12,63.01,88.12,62.98,88.15,62.96,88.20,62.98,88.28
RZ_7759093_7725,1,85,50,0,4,62.98,88.38,62.94,88.50,62.90,88.60,62.88,88.78,62.85,88.85,62.85,88.58,62.90,88.22,62.98,88.12,63.04,88.38,63.06,88.62,63.05,88.55,63.01,88.60,63.00,88.67,63.01,88.55,63.08,88.30,63.12,88.22,63.15,88.50,63.10,88.78,63.06,88.90,62.99,88.95,62.94,89.00,62.98,88.92,63.06,88.80,63.15,88.72,63.15,88.78,63.15,88.83,63.15,88.78,63.15,88.72,63.15,88.78,63.14,88.88,63.14,88.95,63.08,88.95,63.01,88.97,62.99,88.92,63.00,88.88,63.02,88.83,63.04,88.88,63.05,88.92,63.06,88.90,63.05,88.85,63.02,88.88,63.00,88.95,63.01,88.97,63.09,88.97,63.15,88.95,63.17,88.90,63.17,88.88,63.11,88.85,63.05,88.85,62.98,88.83
RZ_7759093_7726,1,85,51,0,4,62.96,88.80,62.96,88.88,63.01,88.97,63.08,89.08,63.12,89.12,63.14,89.03,63.14,88.92,63.15,88.85,63.16,88.95,63.17,89.03,63.20,89.08,63.21,89.03,63.19,89.00,63.16,88.97,63.14,88.92,63.15,88.90,63.14,89.05,63.10,89.22,63.06,89.17,63.10,88.92,63.17,88.62,63.20,88.58,63.17,88.75,63.15,89.00,63.16,89.30,63.17,89.38,63.20,89.47,63.21,89.50,63.20,89.50,63.17,89.47,63.15,89.45,63.14,89.20,63.16,88.92,63.21,88.62,63.20,88.60,63.16,88.72,63.12,88.90,63.15,89.08,63.17,89.12,63.21,89.12,63.21,89.15,63.23,89.03,63.24,88.90,63.25,88.85,63.25,88.95,63.25,89.08,63.25,89.15,63.24,89.05,63.24,88.92,63.25,88.78,63.26,88.75
RZ_7759093_7727,1,85,51,0,12,63.27,88.72,63.29,88.70,63.29,88.60,63.29,88.55,63.30,88.42,63.30,88.38,63.30,88.33,63.27,88.58,63.25,88.83,63.21,89.08,63.20,89.03,63.17,89.00,63.16,88.97,63.15,88.95,63.17,88.90,63.21,88.88,63.24,88.90,63.24,88.85,63.26,88.78,63.30,88.95,63.34,89.20,63.38,89.45,63.39,89.47,63.36,89.35,63.33,89.17,63.29,88.90,63.29,88.83,63.35,88.72,63.42,88.72,63.49,88.90,63.48,89.08,63.46,89.05,63.46,88.83,63.46,88.50,63.46,88.42,63.45,88.62,63.44,88.92,63.45,89.22,63.48,89.20,63.49,89.15,63.48,89.12,63.45,89.10,63.42,89.17,63.40,89.25,63.40,89.10,63.42,88.88,63.44,88.75,63.45,88.78,63.45,88.80,63.46,88.97,63.48,89.20
RZ_7759093_7728,1,85,50,0,1,63.49,89.40,63.48,89.38,63.45,89.38,63.45,89.22,63.44,89.08,63.44,88.90,63.44,88.90,63.45,88.90,63.44,89.12,63.42,89.33,63.44,89.55,63.48,89.53,63.50,89.55,63.52,89.62,63.55,89.67,63.61,89.75,63.62,89.75,63.66,89.78,63.69,89.75,63.71,89.70,63.71,89.65,63.71,89.65,63.71,89.67,63.70,89.67,63.66,89.62,63.64,89.60,63.60,89.62,63.59,89.65,63.59,89.53,63.60,89.42,63.61,89.33,63.65,89.35,63.69,89.35,63.73,89.25,63.74,89.12,63.79,88.97,63.83,88.92,63.85,88.90,63.86,89.00,63.86,89.15,63.86,89.25,63.84,89.25,63.79,89.10,63.74,89.05,63.74,89.00,63.77,89.03,63.81,89.05,63.83,89.05,63.83,89.08,63.83,89.17
RZ_7759093_7729,1,85,52,0,1,63.84,89.25,63.85,89.30,63.88,89.30,63.88,89.28,63.83,89.35,63.80,89.40,63.76,89.50,63.86,89.50,63.96,89.40,64.04,89.28,64.00,89.30,63.96,89.47,63.94,89.47,63.94,89.33,63.94,89.10,63.92,89.03,63.91,89.00,63.90,89.12,63.89,89.22,63.88,89.30,63.86,89.42,63.88,89.53,63.88,89.65,63.89,89.65,63.89,89.62,63.89,89.60,63.92,89.50,63.96,89.45,63.95,89.50,63.91,89.58,63.88,89.78,63.88,89.85,63.86,90.00,63.84,90.08,63.86,90.05,63.90,89.72,63.95,89.40,63.98,89.08,64.00,89.00,64.03,88.90,64.04,88.92,64.06,89.00,64.06,89.10,64.10,89.20,64.11,89.25,64.12,89.25,64.10,89.12,64.08,89.00,64.05,88.85,64.03,88.85,63.98,89.12,63.91,89.42
RZ_7759093_7730,1,85,49,0,1,63.89,89.70,63.91,89.60,63.90,89.47,63.89,89.35,63.91,89.38,63.95,89.42,63.99,89.58,63.96,89.72,63.94,89.88,63.92,89.85,63.92,89.80,63.94,89.80,63.95,89.83,64.00,89.83,64.05,89.72,64.11,89.50,64.12,89.28,64.11,89.12,64.08,89.12,64.04,89.10,64.01,89.05,64.00,89.03,64.00,89.03,63.99,89.10,63.98,89.12,64.00,89.12,64.04,89.10,64.06,89.08,64.05,89.05,64.04,89.10,64.03,89.20,64.01,89.33,64.04,89.40,64.08,89.40,64.11,89.35,64.09,89.30,64.10,89.25,64.11,89.25,64.15,89.25,64.17,89.30,64.19,89.35,64.17,89.33,64.15,89.28,64.10,89.28,64.09,89.33,64.05,89.22,64.04,89.05,64.04,88.90,64.05,88.92
RZ_7759093_7731,1,85,50,0,1,64.05,88.97,64.04,89.08,64.09,89.15,64.15,89.42,64.20,89.62,64.19,89.55,64.17,89.28,64.16,89.03,64.16,89.00,64.17,88.97,64.17,88.95,64.17,89.08,64.17,89.20,64.19,89.40,64.22,89.45,64.26,89.28,64.25,89.08,64.22,88.88,64.20,88.78,64.21,88.62,64.22,88.47,64.26,88.47,64.29,88.53,64.30,88.55,64.28,88.58,64.22,88.58,64.20,88.60,64.16,88.60,64.17,88.53,64.19,88.50,64.20,88.45,64.20,88.45,64.22,88.62,64.25,88.78,64.28,88.90,64.29,88.88,64.31,88.85,64.31,88.83,64.30,88.80,64.25,88.58,64.22,88.35,64.22,88.15,64.25,88.22,64.26,88.35,64.25,88.47,64.22,88.55,64.21,88.50,64.19,88.42,64.16,88.40,64.21,88.42
RZ_7759093_7732,1,85,50,0,1,64.28,88.50,64.34,88.58,64.34,88.67,64.35,88.70,64.39,88.70,64.41,88.78,64.44,88.95,64.47,89.38,64.56,89.70,64.65,90.25,64.72,90.90,64.75,91.58,64.79,92.20,64.80,92.58,64.83,93.03,64.83,93.30,64.91,93.72,65.03,94.28,65.12,94.80,65.14,95.20,65.11,95.47,65.15,95.72,65.20,96.33,65.24,96.90,65.19,97.38,65.15,97.35,65.12,97.35,65.11,97.40,65.09,97.42,65.10,97.50,65.12,97.67,65.14,97.85,65.12,97.92,65.10,97.95,65.10,97.72,65.10,97.47,65.11,97.33,65.12,97.42,65.09,97.45,65.04,97.40,65.00,97.45,64.99,97.55,64.99,97.90,64.97,98.12,64.96,98.12,64.95,97.92,64.94,97.75,64.91,97.78,64.89,97.92,64.90,98.05
RZ_7759093_7733,1,85,50,0,1,64.91,98.12,64.92,98.08,64.90,98.15,64.90,98.35,64.89,98.55,64.88,98.65,64.89,98.62,64.92,98.58,64.90,98.53,64.86,98.50,64.88,98.47,64.94,98.58,64.92,98.67,64.86,98.62,64.79,98.50,64.80,98.35,64.80,98.33,64.80,98.38,64.79,98.47,64.75,98.45,64.74,98.35,64.79,98.22,64.85,98.20,64.89,98.15,64.84,98.08,64.78,98.00,64.72,98.03,64.74,98.08,64.79,98.15,64.84,98.15,64.85,98.17,64.83,98.15,64.81,98.10,64.85,98.05,64.90,98.00,64.95,98.00,64.94,98.20,64.94,98.42,64.96,98.40,64.92,98.17,64.88,97.92,64.79,97.92,64.75,97.95,64.71,97.97,64.71,97.97,64.71,97.97,64.67,97.75,64.65,97.55,64.65,97.65,64.69,97.97
RZ_7759093_7734,1,85,50,0,1,64.70,98.17,64.70,98.03,64.70,97.92,64.70,97.92,64.74,97.95,64.76,97.88,64.79,97.80,64.79,97.67,64.78,97.62,64.78,97.58,64.78,97.58,64.78,97.83,64.76,98.05,64.74,98.33,64.72,98.38,64.72,98.08,64.71,97.70,64.71,97.35,64.70,97.40,64.69,97.60,64.66,97.75,64.67,97.90,64.70,97.90,64.72,97.70,64.72,97.50,64.72,97.33,64.72,97.35,64.72,97.42,64.72,97.45,64.71,97.47,64.69,97.53,64.66,97.62,64.66,97.65,64.71,97.60,64.76,97.53,64.74,97.55,64.67,97.55,64.61,97.72,64.60,97.90,64.62,98.05,64.65,98.00,64.67,97.95,64.66,97.92,64.64,97.90,64.65,97.88,64.67,97.85,64.70,97.78,64.75,97.70,64.80,97.62,64.84,97.70
RZ_7759093_7735,1,85,50,0,1,64.81,97.83,64.79,97.85,64.78,97.72,64.78,97.58,64.75,97.47,64.72,97.38,64.70,97.30,64.69,97.25,64.67,97.22,64.66,97.17,64.64,97.10,64.59,97.05,64.55,96.78,64.45,96.53,64.38,96.12,64.30,95.97,64.36,95.85,64.42,95.83,64.50,95.53,64.58,95.03,64.69,94.50,64.76,95.10,64.78,96.22,64.67,98.58,64.56,101.17,64.62,104.40,64.74,107.62,65.15,111.15,65.38,114.92,65.69,119.78,65.71,124.75,65.69,131.03,65.83,137.03,66.01,143.93,66.19,150.85,66.34,158.40,66.40,166.07,66.51,174.12,66.47,182.25,66.30,190.75,66.10,199.18,65.95,208.28,65.72,217.60,65.45,226.75,65.08,236.20,64.74,245.18,64.29,255.30,63.65,264.25,62.79,273.88,61.83,282.50
RZ_7759093_7736,1,85,50,0,1,60.70,291.32,59.51,299.07,58.34,306.52,57.10,313.95,55.91,321.85,54.76,329.15,54.08,333.75,53.81,335.57,53.81,335.57
RZ_7759093_7737,1,85,50,0,1,56.71,299.77,56.71,299.77,56.71,299.77,57.23,296.32,57.71,292.85,58.44,285.35,59.14,280.27
RZ_7759093_7738,1,85,50,0,1,59.80,275.23,60.62,270.70,61.08,265.43,61.54,258.18,61.74,252.97,61.76,248.38,61.94,243.93,62.19,239.10,62.21,234.55,62.19,230.05,62.09,225.93,62.35,221.47,62.62,217.53,62.91,213.35,63.17,209.18,63.42,204.60,63.99,200.22,64.53,196.50,65.35,192.88,65.90,189.62,66.49,185.60,66.60,181.60,66.64,177.25,66.45,173.65,66.39,170.50,66.31,167.70,66.39,164.32,66.47,161.43,66.55,158.45,66.62,155.90,66.70,152.68,66.74,150.07,66.72,147.53,66.70,145.55,66.66,143.57,66.72,140.95,66.78,138.93,66.80,136.88,66.80,135.22,66.70,133.18,66.55,130.78,66.41,128.93,66.24,127.15,66.15,125.88,66.06,124.20,65.90,122.88,65.74,121.42,65.56,120.47,65.60,119.40,65.65,117.95
RZ_7759093_7739,1,85,50,0,1,65.56,116.65,65.41,115.38,65.25,114.62,65.22,113.62,65.22,112.50,65.24,111.47,65.22,110.92,65.24,110.15,65.19,109.45,65.14,108.47,65.10,107.60,65.12,106.50,65.16,105.62,65.08,105.10,64.97,104.65,64.86,104.25,64.85,103.75,64.88,102.97,65.08,102.17,65.26,101.35,65.28,101.17,65.14,101.03,65.03,101.08,65.08,100.83,65.14,100.45,65.16,100.08,65.17,99.80,65.17,99.58,65.19,99.20,65.26,99.03,65.33,98.92,65.35,99.03,65.30,99.15,65.25,98.97,65.26,98.75,65.28,98.60,65.20,98.72,65.12,98.97,65.05,99.15,64.96,99.25,64.86,99.40,64.76,99.58,64.76,99.72,64.81,99.67,64.90,99.55,65.00,99.42,65.04,99.35,65.01,99.47,64.95,99.60,64.85,99.70
RZ_7759093_7740,1,85,50,0,1,64.78,99.75,64.71,99.78,64.71,99.72,64.64,99.67,64.56,99.70,64.50,99.80,64.53,99.88,64.56,99.90,64.58,100.10,64.59,100.35,64.60,100.45,64.61,100.33,64.60,100.42,64.56,100.80,64.47,101.17,64.39,101.30,64.47,101.35,64.61,101.42,64.65,101.53,64.54,101.53,64.46,101.53,64.47,101.53,64.46,101.58,64.44,101.60,64.40,101.67,64.42,101.70,64.47,101.65,64.51,101.45,64.56,101.28,64.58,101.20,64.61,101.17,64.64,101.17,64.60,101.17,64.54,101.40,64.47,101.62,64.46,101.72,64.47,101.60,64.49,101.50,64.50,101.67,64.49,101.88,64.46,102.10,64.45,101.88,64.50,101.65,64.56,101.58,64.60,101.72,64.58,101.78,64.61,101.62,64.72,101.47,64.85,101.50,64.76,101.72
RZ_7759093_7741,1,85,50,0,1,64.60,101.95,64.47,102.05,64.50,101.95,64.51,101.83,64.50,101.72,64.47,101.72,64.49,101.90,64.53,102.08,64.55,102.28,64.56,102.10,64.55,101.92,64.55,102.00,64.56,102.28,64.58,102.55,64.61,102.25,64.61,101.95,64.60,101.80,64.60,101.95,64.61,102.08,64.62,102.00,64.60,101.92,64.55,102.12,64.51,102.38,64.51,102.70,64.51,102.80,64.53,102.85,64.56,102.75,64.60,102.65,64.62,102.60,64.64,102.60,64.66,102.58,64.66,102.62,64.64,102.70,64.62,102.53,64.58,102.33,64.56,102.08,64.55,102.05,64.58,102.00,64.60,101.95,64.64,101.92,64.66,101.92,64.70,102.03,64.70,102.15,64.71,102.10,64.71,102.03,64.72,102.12,64.74,102.30,64.75,102.55,64.75,102.58,64.71,102.50
RZ_7759093_7742,1,85,50,0,1,64.67,102.40,64.62,102.22,64.61,102.17,64.60,102.12,64.60,102.15,64.61,102.03,64.62,101.85,64.62,101.80,64.61,101.97,64.58,102.22,64.54,102.40,64.58,102.50,64.62,102.50,64.67,102.55,64.67,102.60,64.67,102.75,64.66,102.83,64.65,102.72,64.65,102.53,64.66,102.30,64.69,102.28,64.71,102.30,64.74,102.42,64.74,102.55,64.69,102.78,64.65,102.95,64.65,103.05,64.70,102.95,64.74,102.92,64.74,102.92,64.71,103.08,64.69,103.15,64.67,103.20,64.69,103.10,64.70,103.00,64.71,102.92,64.71,102.95,64.74,102.97,64.75,102.95,64.75,102.85,64.72,102.70,64.69,102.55,64.69,102.47,64.70,102.50,64.75,102.60,64.80,102.60,64.78,102.50,64.70,102.42,64.64,102.42,64.65,102.42
RZ_7759093_7743,1,85,50,0,1,64.66,102.30,64.75,102.20,64.83,102.00,64.90,101.90,64.86,101.97,64.81,102.15,64.79,102.33,64.76,102.30,64.75,102.33,64.74,102.33,64.76,102.33,64.80,102.12,64.81,101.95,64.80,101.97,64.79,102.17,64.80,102.38,64.81,102.28,64.81,102.17,64.81,102.03,64.81,101.97,64.83,102.12,64.85,102.30,64.88,102.47,64.92,102.47,64.95,102.45,64.97,102.28,64.94,102.10,64.90,102.08,64.90,102.20,64.91,102.30,64.91,102.22,64.90,102.12,64.89,102.05,64.91,102.00,64.92,102.00,64.90,102.03,64.85,102.10,64.81,102.17,64.81,102.20,64.85,102.15,64.86,102.25,64.88,102.38,64.86,102.25,64.88,102.00,64.89,101.78,64.90,101.85,64.91,102.10,64.92,102.33,64.89,102.58,64.85,102.62
RZ_7759093_7744,1,85,50,0,1,64.83,102.65,64.85,102.60,64.89,102.47,64.90,102.42,64.90,102.40,64.92,102.42,64.96,102.42,64.95,102.53,64.89,102.78,64.89,103.00,64.96,103.05,65.03,102.88,65.04,102.53,65.01,102.22,64.99,102.03,64.95,101.97,64.92,101.92,64.90,101.95,64.88,102.05,64.90,102.15,64.92,102.20,64.96,102.20,64.96,102.17,64.96,102.12,64.97,102.15,64.96,102.40,64.94,102.62,65.06,102.62,65.24,102.47,65.61,102.45,66.01,102.55,66.51,102.70,66.91,102.72,67.42,102.55,67.90,102.15,68.45,101.47,68.95,100.78,69.64,100.03,70.28,99.47,70.81,99.05,71.21,98.85,71.60,98.70,72.03,98.40,72.31,98.08,72.54,97.75,72.62,97.70,72.67,97.65,72.67,97.55,72.69,97.30,72.69,96.72
RZ_7759093_7745,1,85,50,0,1,72.67,96.08,72.67,95.60,72.69,95.47,72.70,95.53,72.62,95.62,72.47,95.75,72.34,95.88,72.28,96.00,72.20,95.88,72.12,95.72,72.04,95.62,72.03,95.72,72.03,95.83,72.01,95.85,72.00,95.83,71.99,95.88,71.99,95.92,72.01,95.88,72.01,95.75,72.01,95.53,72.00,95.42,71.99,95.33,72.03,95.30,72.08,95.47,72.12,95.67,72.12,95.80,72.15,95.78,72.15,95.72,72.16,95.62,72.09,95.53,72.00,95.42,71.91,95.50,71.91,95.58,71.92,95.67,71.95,95.78,71.97,95.88,71.97,95.90,71.95,95.85,71.92,95.80,71.90,95.78,71.91,95.62,71.94,95.47,71.95,95.42,71.96,95.50,71.97,95.62,71.99,95.70,72.00,95.75,72.00,95.75,72.00,95.75,71.99,95.83
RZ_7759093_7746,1,85,50,0,1,71.99,95.97,71.99,95.97,71.99,95.90,71.96,95.78,71.94,95.75,71.92,95.75,71.91,95.75,71.91,95.72,71.91,95.60,71.92,95.50,71.92,95.38,71.94,95.33,71.94,95.25,71.91,95.20,71.89,95.15,71.85,95.30,71.85,95.50,71.89,95.55,71.92,95.42,71.95,95.33,71.94,95.45,71.92,95.70,71.91,95.90,71.92,96.00,71.89,95.92,71.86,95.62,71.83,95.33,71.83,95.03,71.81,94.97,71.80,95.17,71.78,95.45,71.75,95.72,71.72,95.70,71.71,95.70,71.74,95.67,71.80,95.60,71.85,95.53,71.85,95.62,71.83,95.83,71.80,96.12,71.80,96.25,71.81,96.25,71.83,96.08,71.83,95.90,71.83,95.83,71.79,95.85,71.75,95.90,71.74,95.90,71.80,95.88,71.85,95.88
RZ_7759093_7747,1,85,50,0,1,71.84,95.88,71.80,95.78,71.78,95.67,71.78,95.62,71.78,95.72,71.78,95.83,71.80,95.90,71.81,95.92,71.83,95.85,71.83,95.72,71.81,95.62,71.79,95.65,71.76,95.60,71.78,95.50,71.76,95.40,71.76,95.38,71.80,95.40,71.86,95.40,71.94,95.40,71.96,95.45,71.97,95.35,71.96,95.25,71.95,95.00,71.92,94.90,71.90,95.12,71.88,95.45,71.86,95.80,71.86,95.85,71.85,95.72,71.85,95.58,71.85,95.33,71.90,95.28,71.94,95.40,71.95,95.58,71.91,95.78,71.88,95.75,71.88,95.67,71.86,95.70,71.85,95.70,71.84,95.72,71.78,95.83,71.71,95.92,71.74,96.15,71.83,96.28,71.90,96.08,71.89,95.78,71.89,95.47,71.90,95.58,71.92,95.78,71.95,95.97
RZ_7759093_7748,1,85,50,0,1,71.95,96.12,71.95,96.17,71.94,96.22,71.94,96.05,71.94,95.92,71.89,95.80,71.84,95.80,71.79,95.72,71.78,95.75,71.76,95.88,71.78,96.03,71.79,96.10,71.80,96.10,71.80,96.10,71.76,96.10,71.74,96.12,71.76,96.12,71.81,96.15,71.88,96.20,71.88,96.30,71.86,96.38,71.83,96.40,71.78,96.35,71.75,96.28,71.78,96.25,71.84,96.42,71.90,96.60,71.90,96.55,71.91,96.25,71.94,95.95,71.94,95.90,71.91,95.88,71.89,95.88,71.84,95.90,71.79,95.95,71.70,95.92,71.66,95.85,71.65,95.80,71.67,95.83,71.70,95.85,71.78,95.88,71.86,96.03,71.89,96.20,71.84,96.40,71.78,96.42,71.75,96.42,71.74,96.42,71.78,96.40,71.80,96.40,71.83,96.38
RZ_7759093_7749,1,85,50,0,1,71.83,96.38,71.80,96.58,71.78,96.78,71.76,97.00,71.76,96.90,71.76,96.80,71.78,96.75,71.76,96.78,71.75,96.78,71.72,96.78,71.71,96.78,71.72,96.85,71.75,96.90,71.76,96.90,71.80,96.75,71.81,96.67,71.81,96.65,71.81,96.70,71.80,96.70,71.80,96.72,71.81,96.72,71.83,96.65,71.85,96.58,71.85,96.53,71.79,96.60,71.71,96.65,71.69,96.70,71.74,96.72,71.79,96.75,71.79,96.80,71.78,96.75,71.78,96.65,71.76,96.55,71.74,96.53,71.71,96.53,71.70,96.42,71.67,96.33,71.66,96.28,71.65,96.33,71.66,96.38,71.67,96.38,71.67,96.55,71.67,96.78,71.67,96.90,71.66,96.85,71.66,96.70,71.62,96.62,71.59,96.80,71.60,97.03,71.64,97.25
RZ_7759093_7750,1,85,50,0,1,71.72,97.25,71.75,97.17,71.79,97.05,71.78,96.92,71.78,96.88,71.76,96.97,71.74,97.10,71.70,97.25,71.66,97.40,71.66,97.53,71.66,97.60,71.66,97.33,71.64,97.05,71.61,96.78,71.59,96.78,71.61,96.88,71.62,97.05,71.64,97.10,71.64,97.10,71.65,97.00,71.65,96.95,71.67,96.90,71.69,96.85,71.72,96.85,71.74,96.88,71.74,97.08,71.74,97.22,71.67,97.35,71.62,97.28,71.58,97.22,71.58,97.17,71.60,97.17,71.61,97.17,71.59,97.15,71.55,97.10,71.54,97.05,71.59,97.00,71.65,96.92,71.69,96.90,71.74,97.03,71.78,97.17,71.85,97.28,71.99,97.17,72.21,97.05,72.55,96.97,72.99,96.92,73.45,96.92,74.11,97.22,75.08,97.55,76.25,97.92
RZ_7759093_7751,1,85,50,0,1,77.49,98.25,78.86,98.90,80.29,99.47,81.60,99.80,82.88,100.28,84.19,100.78,85.70,101.62,87.22,102.15,89.01,103.05,90.62,103.60,92.28,104.62,93.65,105.22,95.10,105.95,96.20,106.38,97.28,106.88,98.08,107.17,98.97,107.08,99.76,107.05,100.62,107.05,101.55,107.08,102.61,107.22,103.72,107.55,104.80,107.90,105.85,108.33,106.90,108.58,108.03,108.83,108.92,108.85,110.03,109.03,110.66,109.90,111.47,110.58,111.92,111.15,112.51,111.20,112.78,111.28,113.01,111.65,113.10,111.92,113.17,112.20,113.17,112.20,113.17,112.17,113.16,112.17,113.14,112.15,113.10,112.12,112.94,112.20,112.70,112.12,112.46,112.08,112.36,111.97,112.31,112.10,112.26,112.42,112.06,112.70,111.86,112.95,111.67,113.03
RZ_7759093_7752,1,85,50,0,1,111.61,113.05,111.40,113.08,111.12,113.30,110.88,113.55,110.81,113.78,110.83,113.75,110.80,113.75,110.74,113.75,110.69,113.70,110.59,113.58,110.49,113.47,110.40,113.42,110.34,113.47,110.28,113.53,110.19,113.60,110.17,113.75,110.16,113.90,110.11,114.10,110.05,114.17,109.95,114.12,109.94,114.00,109.92,113.83,109.92,113.75,109.91,113.72,109.83,113.72,109.74,113.65,109.66,113.60,109.55,113.53,109.44,113.60,109.34,113.70,109.35,113.80,109.39,113.75,109.41,113.53,109.45,113.30,109.46,113.30,109.49,113.47,109.51,113.62,109.49,113.60,109.42,113.47,109.36,113.40,109.35,113.47,109.35,113.60,109.33,113.72,109.34,113.65,109.35,113.50,109.36,113.47,109.35,113.72,109.33,113.97,109.29,113.95,109.25,113.70
RZ_7759093_7753,1,85,50,0,1,109.24,113.45,109.26,113.38,109.30,113.38,109.28,113.47,109.20,113.55,109.12,113.60,109.09,113.60,109.09,113.62,109.09,113.62,109.15,113.62,109.21,113.65,109.29,113.80,109.21,113.95,109.14,113.85,109.04,113.62,109.03,113.42,109.08,113.55,109.14,113.70,109.20,113.78,109.20,113.78,109.21,113.75,109.16,113.72,109.11,113.90,109.09,114.12,109.11,114.22,109.15,114.10,109.16,113.97,109.14,114.00,109.09,114.03,109.04,114.05,109.03,114.05,109.00,114.05,108.97,114.05,108.94,114.05,108.91,114.15,108.91,114.22,108.92,114.33,108.92,114.15,108.94,114.00,108.95,113.83,108.96,113.80,108.97,113.70,108.97,113.60,108.96,113.45,108.95,113.40,108.92,113.38,108.91,113.40,108.91,113.35,108.94,113.28,108.95,113.22
RZ_7759093_7754,1,85,51,0,1,108.96,113.28,108.97,113.33,108.96,113.33,108.94,113.30,108.91,113.28,108.94,113.30,108.99,113.35,109.01,113.40,108.96,113.50,108.90,113.42,108.83,113.38,108.81,113.33,108.83,113.33,108.84,113.33,108.85,113.30,108.85,113.33,108.84,113.35,108.86,113.30,108.90,113.22,108.92,113.28,108.90,113.40,108.88,113.58,108.85,113.60,108.81,113.55,108.84,113.50,108.88,113.47,108.92,113.55,108.92,113.60,108.92,113.40,108.92,113.17,108.94,112.97,108.95,113.00,108.96,113.03,109.04,112.97,109.15,112.90,109.26,112.80,109.26,112.80,109.16,113.08,108.84,113.38,108.49,113.70,107.95,113.55,107.29,113.33,106.50,113.10,105.62,113.20,104.83,113.40,103.81,113.40,102.66,113.33,101.50,113.20,100.15,112.70,98.94,112.03,97.47,111.08
RZ_7759093_7755,1,85,51,0,1,96.06,110.42,94.46,109.65,92.76,108.83,91.10,108.30,89.46,107.58,87.96,107.12,86.53,106.67,85.00,106.22,83.44,105.92,81.81,105.20,80.33,104.60,78.80,103.72,77.42,102.97,76.06,102.20,74.92,101.60,73.85,101.12,73.00,100.47,72.30,99.95,71.72,99.47,71.08,99.45,70.30,98.85,69.51,98.05,68.70,97.28,68.05,96.83,67.45,96.58,66.75,96.33,66.11,96.25,65.44,96.12,65.09,96.00,64.74,95.90,64.61,95.60,64.53,95.17,64.64,94.80,64.80,94.65,64.96,94.50,65.12,94.20,65.24,93.95,65.34,93.78,65.39,93.70,65.47,93.45,65.55,93.22,65.62,93.00,65.64,92.97,65.66,93.03,65.66,93.10,65.62,93.15,65.59,93.12,65.54,93.35,65.55,93.60,65.56,93.67,65.60,93.50
RZ_7759093_7756,1,85,50,0,1,65.62,93.33,65.62,93.40,65.61,93.47,65.58,93.47,65.58,93.38,65.55,93.15,65.54,92.97,65.58,92.85,65.62,92.83,65.66,92.80,65.67,92.80,65.69,92.83,65.72,92.90,65.79,93.00,65.86,93.08,65.91,93.12,65.90,93.28,65.91,93.45,65.94,93.78,65.97,93.92,66.01,93.85,66.05,93.62,66.05,93.42,66.05,93.47,66.04,93.62,66.05,93.75,66.15,93.85,66.25,94.00,66.35,94.17,66.38,94.33,66.40,94.33,66.44,94.33,66.41,94.35,66.38,94.30,66.28,94.28,66.22,94.30,66.19,94.38,66.24,94.22,66.29,94.00,66.33,93.83,66.34,93.88,66.34,94.10,66.31,94.28,66.29,94.42,66.28,94.38,66.28,94.33,66.29,94.28,66.31,94.25,66.35,94.25,66.35,94.40
RZ_7759093_7757,1,85,50,0,1,66.34,94.55,66.30,94.70,66.28,94.60,66.28,94.47,66.29,94.53,66.30,94.67,66.30,94.67,66.30,94.53,66.31,94.30,66.33,94.20,66.35,94.30,66.39,94.47,66.42,94.67,66.36,94.67,66.29,94.65,66.34,94.65,66.46,94.65,66.62,94.45,66.65,94.28,66.60,94.28,66.54,94.47,66.46,94.67,66.46,94.67,66.46,94.75,66.47,94.83,66.49,94.90,66.50,95.00,66.50,95.08,66.50,95.03,66.50,94.92,66.50,94.85,66.49,94.88,66.47,94.88,66.50,94.80,66.54,94.75,66.53,94.72,66.46,94.78,66.40,94.88,66.40,95.00,66.39,95.10,66.39,95.12,66.39,95.10,66.40,95.00,66.39,94.92,66.38,94.95,66.38,95.05,66.40,95.30,66.41,95.42,66.39,95.60,66.38,95.62
RZ_7759093_7758,1,85,49,0,1,66.35,95.65,66.34,95.62,66.35,95.58,66.38,95.50,66.41,95.42,66.45,95.38,66.45,95.30,66.40,95.22,66.36,95.17,66.39,95.17,66.44,95.20,66.50,95.25,66.53,95.35,66.54,95.42,66.53,95.45,66.51,95.60,66.50,95.75,66.50,95.85,66.56,95.83,66.61,95.78,66.58,95.78,66.46,95.78,66.34,95.80,66.31,95.80,66.34,95.83,66.38,95.80,66.42,95.80,66.41,95.80,66.45,95.97,66.49,96.05,66.46,96.10,66.40,96.03,66.33,96.00,66.30,96.03,66.29,96.05,66.29,96.03,66.33,95.97,66.36,95.92,66.36,95.97,66.35,96.05,66.34,96.12,66.36,96.12,66.40,96.03,66.42,95.88,66.44,95.67,66.40,95.58,66.36,95.53,66.30,95.50,66.29,95.45
RZ_7759093_7759,1,95,51,10,4,66.28,95.40,66.29,95.67,66.31,96.03,66.31,96.20,66.29,96.08,66.29,95.95,66.29,95.97,66.28,96.00,66.25,95.92,66.22,95.78,66.21,95.65,66.17,95.75,66.14,95.88,66.12,96.03,66.16,96.00,66.20,95.97,66.16,96.10,66.10,96.22,66.04,96.17,66.04,96.00,66.04,95.88,66.12,95.90,66.22,95.92,66.31,95.83,66.29,95.72,66.24,95.70,66.19,95.83,66.15,96.08,66.15,96.28,66.15,96.28,66.09,96.22,66.03,96.17,65.95,96.25,65.94,96.25,65.95,96.12,65.96,95.97,65.96,95.92,65.95,95.97,65.92,96.00,65.95,95.97,65.95,96.17,65.96,96.40,65.95,96.45,65.94,96.30,65.92,96.15,65.92,96.17,65.89,96.25,65.86,96.42,65.88,96.58,65.90,96.65,65.92,96.60
RZ_7759093_7760,1,95,49,0,4,65.92,96.58,65.92,96.42,65.92,96.30,65.91,96.15,65.89,96.20,65.88,96.58,65.85,96.92,65.86,97.25,65.86,97.25,65.86,97.05,65.88,96.88,65.88,96.83,65.88,96.92,65.88,97.00,65.88,96.85,65.89,96.67,65.89,96.55,65.86,96.53,65.83,96.50,65.81,96.47,65.81,96.47,65.86,96.53,65.90,96.62,65.92,96.72,65.92,96.55,65.94,96.33,65.94,96.33,65.88,96.55,65.79,96.67,65.70,96.67,65.70,96.65,65.71,96.72,65.74,96.72,65.72,96.72,65.71,96.67,65.71,96.62,65.72,96.70,65.71,96.78,65.70,96.85,65.67,96.80,65.67,96.83,65.67,96.85,65.72,96.85,65.79,96.83,65.83,96.80,65.80,96.80,65.75,96.80,65.72,96.88,65.70,96.95
RZ_7759093_7761,1,95,50,0,4,65.71,97.00,65.71,97.00,65.71,96.97,65.71,96.97,65.71,97.03,65.72,97.12,65.75,97.22,65.78,97.20,65.72,97.15,65.65,97.08,65.58,97.03,65.58,97.00,65.59,97.00,65.59,96.97,65.58,96.97,65.54,97.05,65.49,97.20,65.45,97.25,65.45,97.17,65.46,97.00,65.50,96.90,65.55,96.95,65.50,97.05,65.44,97.15,65.42,97.22,65.49,97.28,65.55,97.22,65.54,97.12,65.54,97.03,65.55,97.05,65.58,97.05,65.59,97.12,65.61,97.17,65.61,97.22,65.60,97.30,65.59,97.35,65.56,97.55,65.55,97.67,65.51,97.78,65.45,97.72,65.40,97.60,65.40,97.53,65.45,97.35,65.40,97.22,65.30,97.10,65.21,97.12,65.20,97.12,65.17,97.17,65.17,97.28,65.26,97.38
RZ_7759093_7762,1,95,50,0,4,65.34,97.47,65.40,97.55,65.40,97.62,65.38,97.55,65.34,97.42,65.31,97.28,65.29,97.25,65.24,97.22,65.21,97.20,65.21,97.40,65.22,97.65,65.22,97.83,65.20,97.70,65.21,97.58,65.16,97.50,65.12,97.53,65.11,97.53,65.15,97.53,65.19,97.50,65.20,97.42,65.21,97.35,65.22,97.28,65.25,97.25,65.25,97.25,65.26,97.28,65.28,97.30,65.26,97.33,65.21,97.33,65.19,97.33,65.19,97.33,65.20,97.30,65.22,97.30,65.24,97.28,65.24,97.28,65.22,97.28,65.24,97.25,65.24,97.25,65.20,97.33,65.17,97.40,65.14,97.42,65.14,97.38,65.12,97.40,65.12,97.47,65.09,97.60,65.05,97.62,65.04,97.62,65.08,97.58,65.10,97.55,65.15,97.50,65.17,97.40
RZ_7759093_7763,1,95,50,0,1,65.21,97.33,65.20,97.28,65.12,97.28,65.06,97.20,65.03,97.17,65.04,97.15,65.04,97.15,65.05,97.15,65.04,97.15,65.03,97.25,65.00,97.42,65.00,97.50,65.04,97.45,65.09,97.30,65.16,97.22,65.20,97.22,65.24,97.15,65.21,97.08,65.17,97.03,65.14,97.05,65.10,97.10,65.09,97.17,65.06,97.35,65.03,97.47,64.99,97.60,64.97,97.58,64.97,97.45,64.97,97.30,64.95,97.17,64.94,97.05,64.92,96.92,64.94,97.05,64.95,97.33,64.90,97.50,64.85,97.45,64.78,97.35,64.75,97.33,64.79,97.28,64.85,97.33,64.92,97.40,64.95,97.50,64.96,97.47,64.95,97.47,64.85,97.58,64.74,97.67,64.75,97.67,64.83,97.60,64.90,97.47,64.88,97.45,64.85,97.40
RZ_7759093_7764,1,95,50,0,1,64.84,97.35,64.84,97.30,64.84,97.22,64.81,97.17,64.78,97.20,64.74,97.35,64.71,97.55,64.71,97.67,64.74,97.55,64.79,97.40,64.84,97.22,64.88,97.22,64.86,97.22,64.78,97.22,64.67,97.20,64.59,97.20,64.58,97.25,64.62,97.35,64.66,97.42,64.71,97.42,64.71,97.42,64.71,97.40,64.71,97.38,64.71,97.40,64.70,97.40,64.70,97.42,64.70,97.40,64.65,97.38,64.61,97.33,64.56,97.30,64.56,97.38,64.56,97.42,64.59,97.40,64.62,97.30,64.64,97.22,64.61,97.22,64.60,97.20,64.58,97.15,64.56,97.17,64.56,97.20,64.58,97.15,64.60,97.08,64.64,97.00,64.65,97.03,64.67,97.00,64.67,97.00,64.69,97.05,64.69,97.12,64.69,96.95,64.70,96.70
RZ_7759093_7765,1,95,50,0,1,64.71,96.50,64.69,96.58,64.66,96.70,64.64,96.78,64.66,96.80,64.70,96.78,64.74,96.78,64.76,96.80,64.79,96.85,64.79,96.88,64.76,97.00,64.72,97.10,64.69,97.22,64.69,97.20,64.67,97.22,64.66,97.28,64.67,97.15,64.69,96.95,64.66,96.80,64.64,96.83,64.66,96.88,64.70,96.90,64.74,96.90,64.75,96.80,64.76,96.67,64.79,96.58,64.72,96.60,64.67,96.53,64.62,96.42,64.62,96.38,64.62,96.53,64.64,96.65,64.65,96.72,64.65,96.78,64.61,96.80,64.64,96.80,64.69,96.80,64.75,96.75,64.78,96.70,64.79,96.75,64.78,96.83,64.76,96.62,64.75,96.33,64.66,96.03,64.58,96.00,64.45,96.00,64.35,96.03,64.24,96.10,63.96,96.20,63.70,96.17
RZ_7759093_7766,1,95,50,0,1,63.45,96.05,63.34,95.92,63.11,95.67,62.90,95.42,62.69,95.17,62.61,95.17,62.52,95.17,62.41,95.20,62.33,95.22,62.17,95.10,62.12,94.85,62.09,94.60,62.04,94.47,61.99,94.47,61.92,94.58,61.91,94.70,61.90,94.62,61.85,94.42,61.81,94.22,61.76,94.38,61.74,94.55,61.70,94.70,61.67,94.60,61.67,94.42,61.66,94.20,61.65,94.00,61.64,93.88,61.62,93.78,61.60,93.67,61.56,93.60,61.52,93.53,61.51,93.42,61.50,93.38,61.50,93.35,61.49,93.47,61.49,93.58,61.49,93.62,61.50,93.53,61.51,93.42,61.51,93.33,61.51,93.33,61.49,93.33,61.46,93.33,61.49,93.22,61.48,93.05,61.48,92.90,61.41,92.83,61.39,92.80,61.45,92.78,61.52,92.78
RZ_7759093_7767,1,95,50,0,1,61.59,92.85,61.55,92.92,61.56,93.00,61.61,93.03,61.66,93.03,61.70,93.10,61.70,93.15,61.74,93.10,61.76,92.97,61.76,92.85,61.75,92.90,61.74,92.92,61.69,92.95,61.62,92.90,61.60,92.85,61.65,92.75,61.70,92.60,61.73,92.42,61.75,92.50,61.77,92.65,61.77,92.75,61.75,92.70,61.73,92.72,61.67,92.80,61.66,92.83,61.65,92.85,61.66,92.88,61.66,92.90,61.66,92.92,61.65,92.92,61.71,92.90,61.80,92.88,61.86,92.95,61.85,93.03,61.84,93.10,61.83,93.03,61.77,92.95,61.74,92.88,61.69,92.85,61.67,92.95,61.67,93.08,61.66,93.17,61.66,93.20,61.69,93.20,61.70,93.15,61.69,93.08,61.66,93.12,61.64,93.28,61.62,93.35,61.66,93.28
RZ_7759093_7768,1,95,50,0,1,61.74,93.20,61.80,93.20,61.84,93.22,61.84,93.33,61.85,93.42,61.81,93.38,61.77,93.22,61.76,93.08,61.79,93.17,61.81,93.28,61.81,93.40,61.83,93.42,61.83,93.35,61.83,93.20,61.83,93.08,61.83,93.08,61.84,92.95,61.84,92.85,61.86,92.72,61.89,92.83,61.90,92.90,61.85,93.00,61.79,93.03,61.77,93.05,61.80,93.05,61.83,92.97,61.80,92.90,61.76,92.72,61.73,92.62,61.70,92.50,61.73,92.62,61.77,92.72,61.86,92.83,61.92,92.80,61.95,92.80,61.95,92.78,61.95,92.83,61.96,92.88,61.99,93.08,61.96,93.22,61.91,93.15,61.84,92.92,61.81,92.72,61.81,92.72,61.86,92.70,61.91,92.70,61.90,92.70,61.88,92.70,61.85,92.83,61.85,92.92
RZ_7759093_7769,1,95,51,0,1,61.86,92.90,61.86,92.78,61.88,92.75,61.92,92.78,61.98,92.83,61.99,92.95,61.94,93.10,61.90,93.28,61.96,93.30,62.04,93.05,62.08,92.85,62.01,92.70,61.95,92.80,61.91,92.80,61.92,92.78,61.94,92.75,61.95,92.78,61.98,92.83,62.02,92.83,62.09,92.78,62.14,92.60,62.10,92.42,62.04,92.55,61.98,92.78,61.96,92.95,61.96,92.85,61.90,92.80,61.85,92.83,61.81,92.88,61.84,92.95,61.86,92.95,61.91,92.78,61.96,92.50,62.00,92.25,62.01,92.25,62.05,92.35,62.10,92.47,62.17,92.55,62.19,92.53,62.20,92.45,62.19,92.33,62.20,92.08,62.21,91.85,62.15,91.85,62.06,92.08,61.96,92.30,61.94,92.35,61.92,92.35,61.91,92.40,61.91,92.47,61.92,92.45
RZ_7759093_7770,1,95,51,0,1,61.91,92.38,62.00,92.22,62.09,92.17,62.14,92.15,62.11,92.17,62.08,92.30,62.06,92.42,62.05,92.53,62.04,92.47,62.04,92.50,62.04,92.53,62.05,92.47,62.06,92.33,62.08,92.20,62.08,92.08,62.09,92.00,62.08,92.10,62.08,92.33,62.06,92.30,62.08,92.05,62.09,91.75,62.09,91.65,62.12,91.70,62.16,91.80,62.16,91.88,62.11,91.83,62.08,91.88,62.08,91.97,62.08,92.05,62.10,92.10,62.11,92.10,62.12,92.10,62.12,92.22,62.14,92.33,62.15,92.45,62.17,92.45,62.17,92.35,62.15,92.28,62.12,92.17,62.09,92.20,62.09,92.20,62.11,92.20,62.12,92.12,62.16,91.95,62.17,91.78,62.12,91.70,62.05,91.67,61.99,91.67,61.99,91.83,61.98,92.10,61.94,92.35
RZ_7759093_7771,1,95,50,0,1,61.94,92.50,61.98,92.58,62.09,92.65,62.19,92.47,62.24,92.28,62.21,92.08,62.19,92.08,62.20,92.12,62.23,92.15,62.23,92.17,62.20,92.17,62.17,92.15,62.15,92.10,62.16,92.03,62.16,92.03,62.21,92.05,62.26,92.00,62.33,91.95,62.34,91.88,62.31,91.90,62.29,91.95,62.23,91.92,62.20,91.80,62.17,91.67,62.17,91.58,62.25,91.55,62.31,91.55,62.30,91.58,62.21,91.65,62.11,91.70,62.10,91.75,62.11,91.75,62.14,91.72,62.15,91.58,62.16,91.42,62.17,91.30,62.20,91.30,62.25,91.33,62.30,91.40,62.31,91.47,62.27,91.58,62.25,91.62,62.24,91.65,62.23,91.70,62.19,91.67,62.16,91.62,62.17,91.60,62.21,91.62,62.20,91.67,62.16,91.60
RZ_7759093_7772,1,95,50,0,1,62.15,91.53,62.21,91.42,62.26,91.55,62.29,91.67,62.27,91.80,62.27,91.78,62.27,91.78,62.23,91.80,62.16,91.85,62.14,91.90,62.17,91.90,62.25,91.78,62.29,91.67,62.30,91.60,62.27,91.62,62.26,91.65,62.25,91.62,62.25,91.58,62.25,91.55,62.27,91.67,62.30,91.83,62.31,91.90,62.30,91.83,62.27,91.75,62.26,91.70,62.30,91.67,62.33,91.65,62.36,91.67,62.39,91.72,62.41,91.65,62.31,91.50,62.21,91.33,62.10,91.25,62.10,91.33,62.10,91.55,62.11,91.75,62.21,91.58,62.31,91.33,62.41,91.10,62.39,91.15,62.35,91.20,62.30,91.25,62.30,91.20,62.30,91.10,62.33,91.00,62.36,91.03,62.39,91.12,62.38,91.20,62.38,91.20,62.29,91.20
RZ_7759093_7773,1,95,50,0,1,62.21,91.22,62.14,91.22,62.16,91.20,62.17,91.17,62.19,91.15,62.17,91.10,62.19,91.08,62.21,91.03,62.24,91.05,62.26,91.10,62.27,91.17,62.30,91.17,62.27,91.25,62.24,91.33,62.20,91.35,62.20,91.30,62.21,91.28,62.26,91.30,62.30,91.33,62.35,91.42,62.31,91.55,62.31,91.42,62.31,91.17,62.35,90.92,62.35,90.95,62.35,91.08,62.34,91.15,62.38,91.15,62.40,91.08,62.38,91.03,62.31,91.03,62.25,91.05,62.23,91.08,62.19,91.15,62.21,91.20,62.24,91.25,62.27,91.25,62.30,91.28,62.29,91.28,62.27,91.22,62.26,91.12,62.26,91.05,62.27,90.97,62.29,90.95,62.30,90.92,62.27,90.88,62.26,90.88,62.29,90.88,62.35,90.90,62.31,90.97
RZ_7759093_7774,1,95,50,0,1,62.23,91.05,62.15,91.10,62.20,91.03,62.25,90.95,62.27,90.88,62.29,90.80,62.27,90.75,62.26,90.75,62.25,90.75,62.25,90.85,62.25,91.03,62.25,91.17,62.26,91.22,62.26,91.15,62.27,91.08,62.27,91.00,62.26,91.03,62.24,91.05,62.24,90.92,62.25,90.67,62.26,90.40,62.30,90.47,62.34,90.67,62.38,90.88,62.38,90.80,62.38,90.70,62.36,90.75,62.35,90.88,62.36,91.00,62.38,91.00,62.39,90.85,62.39,90.70,62.38,90.58,62.38,90.58,62.36,90.60,62.36,90.62,62.38,90.70,62.40,90.75,62.45,90.83,62.49,90.83,62.50,90.70,62.49,90.58,62.48,90.55,62.48,90.65,62.46,90.70,62.45,90.62,62.45,90.50,62.39,90.47,62.35,90.45,62.30,90.53
RZ_7759093_7775,1,95,50,0,1,62.31,90.42,62.31,90.30,62.31,90.35,62.30,90.55,62.31,90.75,62.35,90.80,62.41,90.85,62.46,90.72,62.48,90.60,62.40,90.45,62.33,90.42,62.26,90.50,62.25,90.58,62.29,90.42,62.34,90.15,62.41,89.95,62.45,90.05,62.49,90.20,62.45,90.30,62.39,90.33,62.34,90.38,62.36,90.40,62.41,90.53,62.44,90.70,62.45,90.88,62.45,90.97,62.44,90.97,62.44,90.70,62.42,90.42,62.42,90.33,62.44,90.47,62.46,90.62,62.49,90.58,62.51,90.50,62.54,90.45,62.48,90.47,62.41,90.50,62.38,90.42,62.44,90.33,62.49,90.20,62.50,90.22,62.50,90.28,62.49,90.30,62.48,90.33,62.46,90.35,62.46,90.35,62.50,90.33,62.54,90.28,62.52,90.28,62.49,90.28
RZ_7759093_7776,1,95,51,0,1,62.49,90.30,62.54,90.30,62.58,90.22,62.56,90.15,62.55,90.22,62.56,90.38,62.56,90.53,62.56,90.50,62.56,90.35,62.61,90.20,62.66,90.12,62.64,90.17,62.55,90.25,62.46,90.22,62.45,90.20,62.45,90.17,62.50,90.15,62.56,90.15,62.58,90.20,62.54,90.25,62.52,90.33,62.50,90.22,62.49,90.08,62.46,89.95,62.49,90.03,62.50,90.17,62.49,90.50,62.49,90.70,62.49,90.70,62.50,90.55,62.50,90.47,62.51,90.53,62.52,90.50,62.58,90.40,62.64,90.30,62.66,90.38,62.66,90.45,62.66,90.53,62.65,90.40,62.64,90.28,62.62,90.30,62.61,90.42,62.61,90.58,62.60,90.60,62.60,90.62,62.64,90.65,62.69,90.65,62.71,90.65,62.71,90.83,62.69,91.03,62.66,91.15
RZ_7759093_7777,1,95,50,0,1,62.65,91.05,62.65,90.95,62.65,90.75,62.65,90.65,62.66,90.55,62.62,90.67,62.56,90.75,62.56,90.83,62.64,90.80,62.71,90.80,62.71,90.80,62.71,90.80,62.71,90.78,62.71,90.75,62.75,90.72,62.76,90.70,62.79,90.65,62.79,90.62,62.80,90.53,62.79,90.47,62.76,90.58,62.74,90.75,62.73,91.03,62.69,91.10,62.64,91.17,62.59,91.12,62.58,90.95,62.58,90.80,62.59,90.67,62.60,90.83,62.61,90.88,62.62,90.92,62.66,90.80,62.74,90.70,62.80,90.62,62.86,90.72,62.89,90.88,62.90,91.00,62.86,90.95,62.83,90.92,62.79,90.90,62.77,90.90,62.76,90.78,62.77,90.62,62.77,90.53,62.75,90.80,62.74,91.10,62.75,91.35,62.80,91.22,62.80,91.03
RZ_7759093_7778,1,95,50,0,1,62.76,90.97,62.71,91.10,62.71,91.22,62.75,91.33,62.79,91.42,62.84,91.47,62.80,91.42,62.77,91.35,62.80,91.38,62.86,91.38,62.89,91.33,62.86,91.10,62.84,90.88,62.85,90.72,62.85,90.80,62.81,90.85,62.76,90.88,62.76,90.88,62.80,91.03,62.85,91.17,62.88,91.35,62.90,91.28,62.92,91.33,62.91,91.47,62.89,91.67,62.88,91.42,62.91,91.10,62.91,90.85,62.90,90.95,62.85,91.05,62.80,91.10,62.76,91.05,62.76,91.03,62.80,91.15,62.83,91.33,62.88,91.53,62.88,91.58,62.90,91.58,62.91,91.50,62.91,91.33,62.92,91.17,62.94,91.08,62.91,91.05,62.86,90.97,62.83,90.90,62.83,90.80,62.81,90.75,62.80,90.88,62.79,91.05,62.88,91.10
RZ_7759093_7779,1,95,49,0,1,62.95,90.97,62.98,90.90,62.89,90.92,62.81,90.97,62.80,90.95,62.80,91.00,62.81,91.03,62.80,91.03,62.77,91.00,62.80,90.95,62.84,91.03,62.89,91.15,62.88,91.28,62.86,91.25,62.85,91.15,62.85,91.03,62.86,90.95,62.89,90.90,62.89,90.88,62.90,90.92,62.90,90.95,62.89,90.90,62.89,90.83,62.88,90.75,62.83,90.88,62.77,91.03,62.74,91.15,62.75,91.15,62.77,91.15,62.81,91.17,62.89,91.17,62.95,91.12,63.01,91.10,63.04,91.05,63.01,91.08,62.95,91.22,62.89,91.35,62.89,91.35,62.90,91.22,62.91,91.12,62.89,91.15,62.88,91.20,62.88,91.22,62.88,91.25,62.89,91.20,62.89,91.15,62.88,91.22,62.88,91.45,62.86,91.67
RZ_7759093_7780,1,95,51,0,1,62.86,91.75,62.86,91.70,62.86,91.65,62.84,91.62,62.81,91.65,62.81,91.65,62.84,91.67,62.89,91.67,62.90,91.65,62.90,91.62,62.90,91.58,62.89,91.55,62.88,91.53,62.86,91.53,62.86,91.55,62.86,91.67,62.85,91.78,62.88,91.92,62.90,91.97,62.92,91.85,62.91,91.65,62.94,91.38,62.96,91.25,62.99,91.33,62.99,91.60,62.99,91.85,63.00,91.83,63.01,91.70,62.99,91.58,62.96,91.65,62.91,91.78,62.88,91.92,62.85,91.95,62.88,91.90,62.89,91.85,62.89,91.83,62.89,91.83,62.88,91.85,62.88,91.88,62.88,91.90,62.90,91.90,62.92,91.90,62.88,91.85,62.79,91.78,62.73,91.88,62.75,91.97,62.77,92.03,62.79,91.83,62.79,91.70,62.79,91.70,62.80,91.72
RZ_7759093_7781,1,95,49,0,1,62.86,91.83,62.92,91.88,62.98,91.92,62.98,91.92,62.95,91.85,62.91,91.80,62.88,91.80,62.84,91.85,62.83,91.90,62.81,91.90,62.81,91.90,62.83,91.90,62.84,91.90,62.84,91.92,62.84,92.05,62.84,92.17,62.83,92.22,62.81,92.22,62.80,92.10,62.81,91.97,62.85,91.80,62.88,91.75,62.88,91.92,62.86,92.12,62.86,92.10,62.88,91.85,62.89,91.67,62.92,91.80,62.96,91.95,62.95,92.00,62.90,92.05,62.84,92.00,62.83,91.95,62.79,91.90,62.76,91.95,62.76,92.05,62.79,92.20,62.85,92.28,62.90,92.12,62.95,91.92,63.01,91.88,63.06,92.00,63.08,92.12,63.05,92.22,63.04,92.35,63.02,92.25,63.04,92.00,63.06,91.75,63.08,91.92
RZ_7759093_7782,1,95,50,0,1,63.08,92.17,63.04,92.40,63.01,92.38,62.99,92.38,62.99,92.38,62.98,92.38,62.96,92.35,62.95,92.28,62.98,92.22,63.00,92.15,62.95,92.25,62.89,92.35,62.83,92.25,62.83,92.05,62.84,91.88,62.89,91.88,62.94,91.90,62.98,91.90,63.00,91.88,63.02,91.92,63.05,91.97,63.06,92.03,63.06,91.97,63.04,91.95,63.01,92.03,62.98,92.12,62.95,92.12,62.95,92.00,62.96,91.92,62.99,91.97,62.99,92.05,62.96,92.08,62.95,92.08,62.96,92.08,62.98,92.05,62.99,92.03,63.00,91.97,62.98,91.92,62.94,91.90,62.91,91.90,62.91,91.95,62.91,92.00,62.91,92.03,62.95,92.05,62.98,92.05,63.00,92.00,63.01,91.85,63.01,91.67,63.01,91.53,63.00,91.50
RZ_7759093_7783,1,95,50,0,1,62.99,91.47,62.96,91.55,62.91,91.58,62.86,91.62,62.86,91.78,62.91,91.92,62.98,92.05,62.99,92.03,63.00,92.00,63.00,91.90,62.95,91.78,62.90,91.67,62.84,91.70,62.84,91.65,62.86,91.60,62.86,91.55,62.85,91.60,62.79,91.60,62.76,91.72,62.75,91.85,62.77,91.83,62.85,91.70,62.91,91.58,62.95,91.58,62.94,91.45,62.95,91.30,62.96,91.35,62.98,91.55,62.98,91.72,62.99,91.70,63.00,91.72,63.01,91.80,63.02,91.90,63.02,91.90,62.99,91.78,62.96,91.58,62.94,91.40,62.92,91.33,62.85,91.47,62.77,91.65,62.74,91.83,62.80,91.83,62.89,91.83,62.94,91.78,62.98,91.75,62.98,91.72,62.98,91.67,62.95,91.62,62.92,91.55,62.91,91.60
RZ_7759093_7784,1,95,50,0,1,62.89,91.62,62.86,91.72,62.85,91.78,62.84,91.70,62.84,91.65,62.84,91.62,62.85,91.72,62.88,91.78,62.88,91.80,62.88,91.80,62.85,91.75,62.86,91.72,62.88,91.70,62.89,91.65,62.86,91.62,62.85,91.62,62.85,91.65,62.86,91.65,62.86,91.65,62.85,91.62,62.86,91.55,62.88,91.45,62.89,91.33,62.88,91.28,62.89,91.28,62.89,91.30,62.89,91.30,62.91,91.33,62.92,91.38,62.96,91.50,62.96,91.62,62.96,91.53,62.95,91.40,62.92,91.25,62.90,91.17,62.89,91.00,62.90,90.85,62.92,90.83,62.95,90.95,62.94,91.15,62.90,91.35,62.85,91.45,62.83,91.47,62.80,91.42,62.79,91.40,62.79,91.38,62.83,91.33,62.84,91.25,62.86,91.38,62.84,91.47
RZ_7759093_7785,1,95,51,0,11,62.80,91.60,62.77,91.60,62.79,91.53,62.81,91.47,62.84,91.40,62.88,91.35,62.92,91.30,62.96,91.25,62.98,91.25,62.94,91.25,62.90,91.38,62.86,91.45,62.88,91.53,62.92,91.42,62.98,91.35,63.00,91.30,63.00,91.28,62.98,91.33,62.95,91.42,62.91,91.50,62.90,91.55,62.88,91.53,62.86,91.47,62.83,91.42,62.81,91.40,62.80,91.42,62.80,91.42,62.81,91.42,62.88,91.45,62.92,91.47,62.99,91.47,63.00,91.45,63.02,91.28,63.04,91.08,63.02,91.10,62.98,91.35,62.92,91.53,62.94,91.53,62.99,91.53,63.02,91.67,63.00,91.75,62.98,91.60,62.98,91.38,62.98,91.33,62.98,91.50,62.99,91.50,63.02,91.30,63.05,91.05,63.01,91.00,62.95,90.92,62.88,91.00
RZ_7759093_7786,1,95,50,0,11,62.85,91.05,62.86,91.12,62.90,91.05,62.95,91.03,62.96,90.97,62.89,91.15,62.81,91.35,62.71,91.55,62.70,91.53,62.73,91.50,62.77,91.55,62.83,91.60,62.84,91.60,62.85,91.53,62.86,91.35,62.86,91.28,62.89,91.25,62.90,91.35,62.88,91.33,62.84,91.28,62.85,91.22,62.88,91.17,62.91,91.15,62.90,91.12,62.88,91.25,62.86,91.30,62.84,91.35,62.85,91.28,62.85,91.28,62.89,91.28,62.91,91.30,62.90,91.33,62.85,91.33,62.80,91.30,62.80,91.35,62.80,91.45,62.83,91.50,62.84,91.47,62.84,91.40,62.83,91.35,62.81,91.30,62.79,91.42,62.76,91.53,62.74,91.65,62.71,91.65,62.69,91.65,62.71,91.60,62.81,91.58,62.90,91.55,62.95,91.38
RZ_7759093_7787,1,95,49,0,11,62.94,91.22,62.90,91.08,62.85,91.12,62.80,91.20,62.80,91.17,62.84,91.12,62.86,91.00,62.84,90.92,62.80,90.83,62.76,91.03,62.76,91.28,62.73,91.58,62.70,91.60,62.67,91.70,62.69,91.78,62.77,91.60,62.85,91.35,62.92,91.17,62.86,91.28,62.81,91.28,62.76,91.20,62.75,91.15,62.76,91.17,62.77,91.28,62.77,91.33,62.77,91.38,62.77,91.25,62.77,91.12,62.80,91.05,62.84,91.08,62.86,91.10,62.88,91.08,62.89,91.08,62.90,91.15,62.90,91.25,62.89,91.30,62.88,91.28,62.88,91.35,62.88,91.45,62.88,91.55,62.88,91.50,62.88,91.47,62.88,91.33,62.89,91.28,62.90,91.22,62.92,91.25,62.94,91.30,62.96,91.40,62.96,91.53
RZ_7759093_7788,1,95,50,0,11,62.96,91.58,62.89,91.58,62.81,91.55,62.79,91.55,62.84,91.53,62.86,91.53,62.84,91.53,62.83,91.53,62.84,91.55,62.86,91.58,62.89,91.50,62.90,91.40,62.90,91.22,62.90,91.12,62.89,91.12,62.88,91.20,62.88,91.20,62.86,91.12,62.85,91.25,62.84,91.47,62.84,91.67,62.85,91.67,62.88,91.60,62.91,91.55,62.98,91.47,62.99,91.45,62.98,91.33,62.95,91.25,62.92,91.28,62.91,91.38,62.99,91.42,63.06,91.38,63.08,91.35,63.00,91.30,62.94,91.22,62.95,91.22,62.92,91.30,62.89,91.25,62.90,91.17,62.95,91.10,62.99,91.17,62.94,91.15,62.88,91.15,62.90,91.05,62.99,90.95,63.02,91.05,62.98,91.28,62.94,91.50,62.95,91.55,62.96,91.58
RZ_7759093_7789,1,95,50,0,3,62.96,91.55,63.01,91.53,63.06,91.47,63.10,91.47,63.08,91.47,63.04,91.47,63.01,91.47,62.99,91.45,62.98,91.35,62.98,91.30,62.98,91.20,62.96,91.20,62.98,91.08,63.02,90.97,63.06,91.00,63.10,91.12,63.09,91.22,63.10,91.40,63.11,91.58,63.14,91.70,63.14,91.67,63.12,91.65,63.14,91.60,63.16,91.55,63.19,91.50,63.15,91.50,63.11,91.53,63.06,91.60,63.05,91.70,63.10,91.80,63.15,91.80,63.20,91.78,63.17,91.78,63.14,91.80,63.14,91.85,63.15,91.65,63.16,91.40,63.19,91.17,63.14,91.15,63.09,91.12,63.04,91.28,63.02,91.45,63.02,91.58,63.05,91.53,63.08,91.47,63.11,91.42,63.12,91.42,63.12,91.45,63.12,91.47,63.15,91.45
RZ_7759093_7790,1,95,50,0,3,63.20,91.40,63.25,91.35,63.26,91.42,63.24,91.55,63.20,91.65,63.16,91.78,63.14,91.85,63.15,91.92,63.17,91.95,63.21,91.88,63.23,91.78,63.25,91.67,63.26,91.67,63.24,91.67,63.20,91.67,63.14,91.35,63.10,91.05,63.09,91.08,63.09,91.45,63.10,91.80,63.10,91.78,63.11,91.65,63.11,91.55,63.11,91.50,63.12,91.70,63.14,91.90,63.15,92.08,63.17,92.08,63.19,92.03,63.25,91.95,63.27,91.90,63.24,91.90,63.17,91.92,63.11,91.83,63.11,91.70,63.09,91.55,63.05,91.53,63.01,91.47,62.99,91.47,62.98,91.62,62.96,91.75,62.96,91.90,62.98,91.90,62.95,91.90,62.92,91.88,62.98,91.88,63.05,91.90,63.09,91.92,63.04,91.80,62.98,91.70
RZ_7759093_7791,1,95,50,0,3,62.98,91.55,63.00,91.55,63.04,91.55,63.08,91.58,63.08,91.65,63.05,91.67,63.04,91.70,63.00,91.72,62.98,91.75,62.94,91.75,62.94,91.80,62.94,91.83,62.95,91.83,62.98,91.80,63.00,91.78,63.05,91.85,63.11,91.90,63.14,91.97,63.14,92.00,63.10,92.10,63.06,92.17,62.99,92.15,62.96,92.05,62.99,91.95,63.04,91.97,63.09,91.92,63.08,91.85,63.09,91.72,63.10,91.67,63.11,91.70,63.11,91.78,63.11,91.88,63.14,91.88,63.16,91.92,63.17,91.97,63.17,92.05,63.19,91.95,63.21,91.88,63.21,91.80,63.23,91.85,63.24,91.90,63.25,91.92,63.25,91.90,63.21,91.88,63.16,91.90,63.12,91.92,63.14,91.92,63.16,91.90,63.19,91.88,63.21,91.88
RZ_7759093_7792,1,95,50,0,3,63.24,91.85,63.25,91.83,63.24,91.80,63.23,91.80,63.23,91.85,63.23,91.88,63.24,91.85,63.24,91.80,63.25,91.95,63.23,92.17,63.19,92.42,63.16,92.42,63.16,92.42,63.15,92.42,63.14,92.35,63.11,92.22,63.11,92.10,63.10,92.05,63.09,92.03,63.09,91.97,63.17,91.92,63.26,91.88,63.35,91.78,63.36,91.75,63.31,91.72,63.24,91.78,63.17,91.80,63.16,91.88,63.16,91.97,63.16,92.10,63.16,92.05,63.16,91.97,63.15,91.90,63.14,91.92,63.15,91.92,63.19,91.92,63.23,91.92,63.19,91.85,63.12,91.80,63.09,91.78,63.10,91.67,63.11,91.55,63.11,91.45,63.11,91.40,63.17,91.35,63.21,91.22,63.25,91.15,63.24,91.35,63.24,91.62,63.20,91.83
RZ_7759093_7793,1,95,50,0,1,63.19,91.78,63.17,91.83,63.26,91.95,63.34,91.95,63.36,91.83,63.31,91.70,63.27,91.70,63.26,91.75,63.25,91.80,63.23,91.85,63.21,91.92,63.21,92.00,63.21,92.08,63.23,92.10,63.24,92.08,63.29,92.08,63.34,92.05,63.38,92.03,63.38,92.03,63.40,92.05,63.41,92.08,63.39,92.08,63.38,92.05,63.38,92.03,63.41,92.00,63.40,91.85,63.38,91.70,63.34,91.60,63.35,91.65,63.35,91.67,63.36,91.88,63.34,92.05,63.33,92.25,63.35,92.28,63.39,92.20,63.41,92.10,63.41,92.00,63.41,92.05,63.44,92.15,63.45,92.25,63.41,92.30,63.39,92.12,63.35,91.92,63.38,91.72,63.36,91.72,63.38,91.72,63.38,91.75,63.38,91.88,63.39,92.03,63.40,92.10
RZ_7759093_7794,1,95,51,0,1,63.41,92.08,63.42,92.03,63.45,91.97,63.44,91.95,63.39,91.90,63.34,91.90,63.33,91.92,63.36,91.92,63.38,91.85,63.38,91.80,63.35,91.92,63.36,92.05,63.36,92.15,63.38,92.10,63.36,92.05,63.35,92.03,63.38,91.95,63.40,91.88,63.44,91.85,63.42,91.92,63.44,91.85,63.45,91.70,63.48,91.60,63.46,91.62,63.42,91.60,63.39,91.58,63.38,91.53,63.38,91.58,63.38,91.62,63.35,91.62,63.33,91.62,63.30,91.62,63.34,91.58,63.38,91.47,63.38,91.62,63.33,91.83,63.27,92.08,63.26,92.10,63.25,92.00,63.27,91.92,63.33,91.85,63.40,92.00,63.48,92.12,63.48,92.00,63.46,91.72,63.48,91.40,63.50,91.35,63.48,91.30,63.41,91.35,63.36,91.40,63.35,91.40
RZ_7759093_7795,1,95,51,0,1,63.34,91.35,63.34,91.55,63.31,91.80,63.33,92.10,63.34,92.15,63.36,91.97,63.36,91.78,63.35,91.62,63.33,91.60,63.34,91.60,63.36,91.45,63.40,91.38,63.41,91.50,63.42,91.70,63.44,91.90,63.45,91.92,63.42,91.95,63.38,92.03,63.33,92.08,63.31,91.85,63.35,91.58,63.40,91.33,63.44,91.33,63.45,91.38,63.42,91.45,63.40,91.55,63.36,91.58,63.34,91.50,63.31,91.42,63.31,91.30,63.31,91.22,63.31,91.17,63.31,91.17,63.30,91.12,63.29,91.30,63.29,91.55,63.29,91.80,63.33,91.80,63.36,91.72,63.39,91.60,63.36,91.47,63.34,91.42,63.30,91.35,63.29,91.30,63.29,91.40,63.29,91.58,63.30,91.62,63.31,91.50,63.30,91.40,63.29,91.42,63.27,91.45
RZ_7759093_7796,1,95,50,0,1,63.26,91.65,63.31,91.85,63.38,92.12,63.39,92.17,63.31,92.25,63.25,92.05,63.24,91.88,63.25,91.67,63.33,91.67,63.40,91.70,63.44,91.72,63.36,91.78,63.30,91.78,63.24,91.80,63.23,91.83,63.25,91.85,63.30,91.80,63.36,91.83,63.36,91.92,63.36,92.05,63.40,92.10,63.44,92.20,63.50,92.30,63.54,92.10,63.51,91.83,63.46,91.50,63.40,91.47,63.40,91.55,63.41,91.70,63.41,91.88,63.44,91.88,63.45,91.85,63.46,91.80,63.45,91.80,63.42,91.80,63.38,91.92,63.35,92.03,63.39,92.12,63.45,92.03,63.51,91.88,63.51,91.72,63.48,91.65,63.45,91.62,63.42,91.60,63.44,91.58,63.45,91.40,63.45,91.22,63.46,91.20,63.46,91.33,63.46,91.45
RZ_7759093_7797,1,95,51,0,1,63.46,91.45,63.40,91.42,63.35,91.42,63.36,91.25,63.44,91.10,63.50,91.00,63.51,91.10,63.46,91.15,63.42,91.17,63.40,91.15,63.41,91.28,63.42,91.42,63.41,91.50,63.41,91.40,63.42,91.33,63.40,91.33,63.38,91.35,63.40,91.35,63.44,91.28,63.49,91.17,63.48,91.17,63.48,91.20,63.48,91.30,63.48,91.30,63.48,91.30,63.46,91.30,63.46,91.20,63.48,91.12,63.48,91.15,63.46,91.25,63.42,91.35,63.39,91.35,63.38,91.33,63.39,91.30,63.40,91.28,63.41,91.28,63.39,91.28,63.38,91.28,63.42,91.17,63.49,91.08,63.54,91.28,63.51,91.58,63.46,91.72,63.44,91.55,63.40,91.40,63.38,91.42,63.34,91.45,63.34,91.30,63.35,91.17,63.36,91.08,63.36,91.20
RZ_7759093_7798,1,95,50,0,1,63.40,91.35,63.42,91.42,63.46,91.47,63.42,91.53,63.41,91.60,63.46,91.62,63.52,91.62,63.50,91.55,63.42,91.60,63.35,91.67,63.35,91.50,63.35,91.25,63.35,91.10,63.35,91.22,63.38,91.12,63.40,90.90,63.44,90.70,63.45,90.70,63.46,90.70,63.48,90.65,63.48,90.62,63.48,90.62,63.45,90.70,63.44,90.83,63.42,90.97,63.42,91.08,63.44,91.17,63.44,91.20,63.46,91.10,63.48,90.97,63.48,90.80,63.49,90.72,63.50,90.75,63.51,90.83,63.54,90.92,63.56,90.90,63.55,90.90,63.51,90.92,63.48,90.97,63.48,90.97,63.48,90.92,63.49,90.88,63.50,90.83,63.52,90.83,63.56,90.72,63.59,90.60,63.60,90.55,63.56,90.62,63.51,90.67,63.49,90.70
RZ_7759093_7799,1,95,51,0,1,63.50,90.67,63.52,90.67,63.55,90.85,63.51,91.05,63.46,91.22,63.44,91.15,63.40,91.05,63.38,90.80,63.42,90.65,63.52,90.42,63.66,90.35,63.71,90.33,63.74,90.38,63.70,90.55,63.66,90.67,63.66,90.88,63.69,91.03,63.65,91.15,63.59,91.15,63.52,91.05,63.54,90.92,63.54,90.83,63.54,90.83,63.54,90.85,63.55,90.85,63.58,90.78,63.59,90.75,63.58,90.70,63.55,90.72,63.54,90.75,63.51,90.83,63.55,90.90,63.60,90.88,63.65,90.83,63.66,90.80,63.67,90.88,63.69,90.92,63.69,90.92,63.71,90.95,63.74,90.97,63.71,91.10,63.67,91.17,63.64,91.17,63.66,90.95,63.71,90.78,63.73,90.67,63.73,90.67,63.67,90.70,63.65,90.83,63.60,90.95,63.56,90.85
RZ_7759093_7800,1,95,51,0,1,63.60,90.65,63.66,90.50,63.73,90.58,63.76,90.65,63.77,90.70,63.77,90.70,63.73,90.78,63.70,90.83,63.69,90.92,63.71,90.97,63.73,91.00,63.73,91.00,63.71,90.97,63.67,90.88,63.65,90.78,63.64,90.67,63.69,90.70,63.74,90.72,63.79,90.75,63.79,90.75,63.73,90.70,63.67,90.67,63.61,90.62,63.62,90.62,63.61,90.65,63.59,90.65,63.56,90.67,63.58,90.65,63.62,90.62,63.69,90.67,63.67,90.72,63.61,90.70,63.54,90.45,63.54,90.22,63.56,90.17,63.64,90.30,63.71,90.45,63.75,90.58,63.69,90.60,63.61,90.65,63.60,90.60,63.65,90.62,63.67,90.53,63.66,90.42,63.62,90.42,63.60,90.53,63.59,90.60,63.62,90.72,63.65,90.85,63.66,90.83,63.64,90.70
RZ_7759093_7801,1,95,51,0,1,63.61,90.60,63.62,90.65,63.66,90.70,63.69,90.65,63.69,90.60,63.69,90.60,63.69,90.62,63.70,90.67,63.70,90.65,63.69,90.62,63.61,90.65,63.55,90.70,63.59,90.88,63.69,91.00,63.73,91.15,63.66,91.17,63.61,91.15,63.59,91.00,63.58,90.85,63.58,90.80,63.58,90.80,63.54,90.80,63.51,90.72,63.55,90.58,63.61,90.33,63.69,90.15,63.69,90.20,63.69,90.35,63.67,90.42,63.70,90.30,63.73,90.10,63.70,90.03,63.64,90.12,63.58,90.35,63.62,90.60,63.70,90.62,63.79,90.67,63.80,90.67,63.81,90.70,63.83,90.72,63.79,90.67,63.71,90.58,63.62,90.50,63.61,90.55,63.60,90.62,63.64,90.58,63.64,90.47,63.62,90.35,63.59,90.35,63.58,90.35,63.56,90.38
RZ_7759093_7802,1,95,51,0,1,63.56,90.40,63.56,90.45,63.61,90.62,63.66,90.80,63.73,90.67,63.73,90.40,63.73,90.30,63.74,90.45,63.76,90.55,63.77,90.50,63.77,90.38,63.79,90.35,63.81,90.30,63.83,90.30,63.83,90.25,63.83,90.22,63.83,90.15,63.81,90.10,63.80,90.17,63.80,90.25,63.80,90.28,63.80,90.22,63.77,90.20,63.75,90.20,63.76,89.97,63.80,89.75,63.81,89.60,63.77,89.70,63.75,89.83,63.75,89.90,63.76,89.90,63.73,90.08,63.70,90.25,63.70,90.25,63.71,90.08,63.74,90.00,63.75,90.10,63.75,90.08,63.77,89.95,63.79,89.83,63.80,89.85,63.79,89.90,63.77,89.90,63.80,89.88,63.84,90.05,63.85,90.25,63.83,90.40,63.83,90.35,63.86,90.35,63.90,90.45,63.92,90.55
RZ_7759093_7803,1,95,51,0,1,63.92,90.60,63.92,90.50,63.89,90.40,63.84,90.30,63.79,90.30,63.76,90.33,63.77,90.33,63.77,90.33,63.77,90.33,63.79,90.30,63.79,90.25,63.79,90.22,63.79,90.22,63.79,90.28,63.79,90.30,63.77,90.30,63.77,90.30,63.77,90.30,63.79,90.28,63.80,90.25,63.80,90.22,63.81,90.20,63.79,90.15,63.74,90.03,63.69,89.95,63.66,89.88,63.73,89.90,63.80,89.90,63.88,89.88,63.88,89.88,63.88,89.83,63.88,89.80,63.86,90.10,63.85,90.42,63.84,90.55,63.83,90.30,63.80,90.05,63.79,90.00,63.75,89.90,63.73,89.83,63.75,89.78,63.81,89.90,63.86,90.00,63.88,90.10,63.89,90.17,63.84,90.28,63.76,90.33,63.73,90.30,63.75,90.25,63.77,90.22,63.77,90.10
RZ_7759093_7804,1,95,51,0,1,63.77,90.10,63.77,90.15,63.76,90.30,63.80,90.15,63.86,89.83,63.94,89.50,63.94,89.60,63.90,89.83,63.81,90.10,63.75,90.20,63.71,90.30,63.73,90.35,63.73,90.35,63.73,90.30,63.75,90.15,63.76,90.03,63.81,89.97,63.84,89.88,63.85,89.75,63.83,89.75,63.80,89.83,63.76,89.88,63.75,89.83,63.74,89.85,63.77,89.90,63.76,89.83,63.74,89.67,63.69,89.55,63.66,89.62,63.73,89.72,63.81,89.72,63.89,89.62,63.90,89.53,63.91,89.53,63.92,89.53,63.95,89.47,63.96,89.45,63.90,89.58,63.84,89.78,63.77,89.80,63.80,89.67,63.81,89.55,63.83,89.55,63.83,89.58,63.83,89.60,63.80,89.55,63.77,89.42,63.76,89.33,63.74,89.35,63.73,89.45,63.69,89.55
RZ_7759093_7805,1,110,50,15,1,63.66,89.53,63.75,89.53,63.85,89.22,64.08,88.92,64.20,88.65,64.38,88.58,64.42,88.20,64.64,87.83,64.81,87.17,64.99,86.85,65.04,86.20,65.08,85.88,65.20,85.12,65.29,84.65,65.38,84.15,65.40,83.58,65.44,83.03,65.50,82.50,65.55,82.33,65.58,81.85,65.59,81.03,65.61,80.12,65.62,79.58,65.61,79.28,65.60,79.05,65.59,78.60,65.64,78.12,65.70,77.88,65.76,77.85,65.75,77.95,65.74,77.95,65.75,77.92,65.76,77.67,65.80,77.47,65.81,77.28,65.84,77.15,65.85,77.05,65.85,76.92,65.84,76.95,65.81,76.95,65.79,76.80,65.76,76.65,65.76,76.47,65.80,76.40,65.80,76.35,65.76,76.33,65.74,76.38,65.76,76.47,65.81,76.53,65.86,76.50
RZ_7759093_7806,1,110,50,0,1,65.89,76.40,65.89,76.35,65.88,76.38,65.89,76.38,65.91,76.40,65.86,76.40,65.79,76.53,65.71,76.60,65.71,76.38,65.83,76.03,65.95,75.67,66.01,75.70,65.96,75.75,65.90,75.83,65.86,75.88,65.84,75.88,65.80,75.85,65.78,76.08,65.76,76.35,65.79,76.50,65.78,76.40,65.75,76.25,65.72,76.17,65.74,76.10,65.74,76.17,65.76,76.30,65.76,76.42,65.76,76.42,65.72,76.42,65.66,76.45,65.62,76.42,65.55,76.40,65.53,76.33,65.61,76.33,65.72,76.25,65.84,76.15,65.84,76.05,65.83,76.00,65.80,76.10,65.78,76.33,65.76,76.53,65.78,76.62,65.78,76.62,65.79,76.67,65.79,76.72,65.79,76.72,65.72,76.58,65.65,76.45,65.64,76.38,65.70,76.42
RZ_7759093_7807,1,110,50,0,1,65.75,76.45,65.74,76.42,65.75,76.42,65.78,76.40,65.78,76.40,65.76,76.38,65.74,76.38,65.75,76.42,65.75,76.45,65.76,76.47,65.70,76.38,65.62,76.30,65.59,76.33,65.61,76.42,65.62,76.58,65.61,76.65,65.60,76.72,65.60,76.75,65.60,76.75,65.59,76.70,65.59,76.47,65.59,76.25,65.59,76.05,65.56,76.10,65.53,76.17,65.59,76.30,65.66,76.42,65.72,76.55,65.72,76.60,65.71,76.62,65.65,76.62,65.59,76.65,65.54,76.67,65.56,76.72,65.61,76.75,65.64,76.70,65.64,76.62,65.64,76.55,65.62,76.67,65.64,76.83,65.62,77.00,65.62,77.05,65.62,77.10,65.69,76.88,65.74,76.60,65.80,76.35,65.80,76.38,65.80,76.45,65.80,76.53,65.80,76.58
RZ_7759093_7808,1,110,50,0,1,65.79,76.72,65.72,76.90,65.66,77.05,65.60,77.05,65.60,77.15,65.59,77.20,65.59,77.05,65.60,76.83,65.61,76.72,65.61,76.85,65.58,77.00,65.55,77.03,65.58,77.03,65.64,76.85,65.69,76.70,65.67,76.55,65.67,76.55,65.67,76.55,65.66,76.60,65.69,76.65,65.71,76.70,65.75,76.75,65.76,76.62,65.72,76.50,65.67,76.35,65.61,76.35,65.60,76.30,65.58,76.30,65.58,76.45,65.58,76.67,65.61,76.90,65.64,76.90,65.66,76.90,65.65,77.00,65.64,77.12,65.66,77.08,65.70,76.97,65.76,76.85,65.78,76.88,65.81,76.88,65.81,76.90,65.75,76.95,65.70,76.97,65.64,76.95,65.64,76.92,65.65,76.92,65.67,76.97,65.69,77.00,65.69,77.08,65.71,77.15
RZ_7759093_7809,1,110,50,0,1,65.72,77.28,65.74,77.33,65.74,77.17,65.78,76.95,65.83,76.83,65.85,76.92,65.83,77.03,65.78,77.03,65.75,77.05,65.74,77.05,65.78,77.03,65.79,77.05,65.80,77.10,65.78,77.00,65.76,76.85,65.79,77.00,65.80,77.28,65.81,77.60,65.81,77.65,65.81,77.40,65.83,77.10,65.84,76.83,65.83,76.88,65.80,76.95,65.79,77.03,65.83,77.05,65.89,77.05,65.94,77.30,65.94,77.55,65.86,77.75,65.79,77.65,65.74,77.50,65.76,77.40,65.79,77.38,65.79,77.40,65.81,77.42,65.85,77.40,65.88,77.40,65.84,77.42,65.81,77.45,65.81,77.50,65.80,77.60,65.79,77.67,65.75,77.67,65.75,77.55,65.74,77.47,65.74,77.47,65.72,77.53,65.71,77.55,65.72,77.55
RZ_7759093_7810,1,110,50,0,1,65.75,77.65,65.76,77.75,65.78,77.65,65.75,77.47,65.72,77.28,65.75,77.35,65.81,77.42,65.88,77.47,65.88,77.45,65.86,77.42,65.86,77.40,65.88,77.38,65.88,77.45,65.91,77.53,65.94,77.62,65.90,77.62,65.85,77.60,65.75,77.62,65.70,77.67,65.64,77.80,65.64,77.90,65.71,77.72,65.76,77.47,65.81,77.22,65.76,77.20,65.75,77.08,65.75,76.97,65.74,77.17,65.70,77.45,65.66,77.78,65.66,77.80,65.67,77.83,65.69,77.90,65.69,77.97,65.69,78.03,65.69,77.97,65.69,77.90,65.67,77.80,65.66,77.72,65.64,77.70,65.61,77.70,65.60,77.72,65.62,77.70,65.64,77.62,65.66,77.58,65.67,77.55,65.67,77.55,65.69,77.50,65.69,77.50,65.71,77.60
RZ_7759093_7811,1,110,50,0,1,65.76,77.72,65.81,77.72,65.81,77.70,65.79,77.70,65.75,77.72,65.79,77.80,65.81,77.88,65.85,77.85,65.85,77.75,65.86,77.65,65.85,77.67,65.84,77.75,65.83,77.70,65.72,77.67,65.61,77.60,65.51,77.62,65.53,77.60,65.53,77.58,65.53,77.55,65.51,77.70,65.50,77.88,65.51,78.10,65.55,78.17,65.59,78.10,65.61,77.95,65.61,77.80,65.60,77.90,65.60,77.97,65.59,78.03,65.56,78.00,65.55,77.97,65.58,77.97,65.60,77.90,65.62,77.83,65.61,77.75,65.61,77.65,65.64,77.58,65.72,77.50,65.80,77.65,65.80,77.85,65.74,78.08,65.69,78.10,65.69,78.17,65.67,78.20,65.67,78.22,65.66,78.22,65.66,78.10,65.66,78.00,65.62,77.92,65.59,77.92
RZ_7759093_7812,1,110,51,0,12,65.60,77.92,65.65,77.90,65.69,77.88,65.67,77.83,65.66,77.78,65.66,77.80,65.66,77.90,65.66,77.92,65.65,77.85,65.66,77.80,65.69,77.88,65.71,78.03,65.70,78.08,65.70,78.05,65.69,78.00,65.72,77.92,65.75,77.85,65.75,78.08,65.74,78.30,65.72,78.47,65.74,78.42,65.74,78.38,65.71,78.30,65.69,78.25,65.67,78.20,65.66,78.20,65.69,78.20,65.72,78.15,65.76,78.12,65.75,78.08,65.70,78.05,65.66,78.22,65.61,78.40,65.61,78.42,65.61,78.28,65.62,78.12,65.62,78.28,65.60,78.40,65.56,78.55,65.55,78.58,65.55,78.58,65.55,78.30,65.55,78.05,65.55,77.85,65.55,77.92,65.55,78.12,65.54,78.25,65.53,78.38,65.53,78.40,65.55,78.45,65.56,78.38
RZ_7759093_7813,1,110,50,0,12,65.56,78.25,65.56,78.12,65.56,78.28,65.56,78.45,65.55,78.60,65.54,78.60,65.50,78.60,65.49,78.42,65.54,78.25,65.60,78.05,65.66,78.03,65.65,78.15,65.64,78.28,65.62,78.40,65.61,78.38,65.61,78.35,65.61,78.35,65.60,78.38,65.59,78.40,65.62,78.40,65.66,78.35,65.70,78.38,65.71,78.40,65.71,78.50,65.71,78.58,65.61,78.67,65.51,78.75,65.44,78.42,65.45,78.03,65.54,77.83,65.62,78.05,65.70,78.17,65.70,78.12,65.70,78.05,65.70,78.05,65.67,78.15,65.65,78.28,65.62,78.40,65.61,78.40,65.60,78.45,65.59,78.53,65.60,78.55,65.59,78.47,65.58,78.38,65.58,78.33,65.58,78.33,65.56,78.33,65.54,78.28,65.53,78.22,65.51,78.12
RZ_7759093_7814,1,110,49,0,12,65.56,78.05,65.61,77.95,65.62,77.92,65.61,77.92,65.59,77.95,65.62,77.95,65.64,77.97,65.65,77.97,65.65,77.97,65.56,77.95,65.46,77.92,65.38,77.90,65.39,77.90,65.45,77.92,65.51,78.12,65.58,78.33,65.58,78.50,65.56,78.47,65.55,78.45,65.55,78.42,65.54,78.17,65.54,77.92,65.54,77.85,65.56,78.05,65.56,78.22,65.56,78.17,65.58,78.05,65.59,77.95,65.55,77.88,65.50,77.88,65.47,77.85,65.50,77.83,65.54,77.83,65.55,77.88,65.55,77.88,65.54,77.90,65.53,77.90,65.53,77.95,65.53,77.97,65.53,78.03,65.54,78.03,65.53,78.03,65.53,78.03,65.53,77.97,65.50,77.90,65.46,77.80,65.45,77.70,65.45,77.65,65.46,77.65
RZ_7759093_7815,1,110,50,0,12,65.49,77.70,65.50,77.78,65.53,77.85,65.55,77.92,65.55,77.92,65.53,77.92,65.51,77.88,65.51,77.88,65.50,77.88,65.49,77.92,65.49,77.95,65.47,78.00,65.50,78.03,65.51,78.05,65.54,78.05,65.54,78.05,65.58,78.05,65.60,78.10,65.64,78.28,65.62,78.42,65.61,78.67,65.59,78.80,65.56,78.80,65.54,78.75,65.53,78.70,65.53,78.78,65.53,78.72,65.53,78.67,65.54,78.65,65.54,78.55,65.54,78.45,65.54,78.35,65.59,78.33,65.62,78.42,65.59,78.58,65.50,78.72,65.47,78.75,65.54,78.75,65.55,78.72,65.50,78.70,65.46,78.67,65.49,78.65,65.51,78.65,65.53,78.67,65.49,78.70,65.45,78.65,65.39,78.60,65.39,78.58,65.40,78.55,65.41,78.42
RZ_7759093_7816,1,110,50,0,12,65.47,78.30,65.53,78.28,65.58,78.42,65.56,78.60,65.51,78.72,65.46,78.78,65.42,78.85,65.42,78.85,65.41,78.83,65.38,78.72,65.35,78.62,65.33,78.70,65.30,78.83,65.28,78.92,65.28,78.88,65.26,78.80,65.29,78.78,65.31,78.70,65.34,78.67,65.35,78.67,65.35,78.70,65.35,78.67,65.38,78.67,65.40,78.65,65.35,78.60,65.28,78.55,65.19,78.53,65.16,78.55,65.16,78.55,65.17,78.47,65.29,78.40,65.36,78.62,65.45,78.90,65.46,79.10,65.49,79.03,65.51,78.85,65.54,78.83,65.53,78.80,65.49,78.85,65.45,78.88,65.45,78.97,65.44,79.10,65.42,79.17,65.41,79.10,65.39,79.03,65.42,78.88,65.46,78.80,65.45,78.72,65.41,78.72,65.35,78.72
RZ_7759093_7817,1,110,49,0,1,65.34,78.83,65.34,78.92,65.36,79.00,65.40,79.00,65.42,78.95,65.45,78.90,65.46,78.85,65.44,78.85,65.40,79.03,65.36,79.22,65.35,79.40,65.31,79.22,65.29,79.05,65.28,78.88,65.29,78.90,65.31,78.90,65.38,78.90,65.45,78.85,65.53,78.92,65.54,79.00,65.51,79.05,65.51,79.03,65.49,79.03,65.50,79.08,65.51,79.15,65.50,79.20,65.49,79.20,65.46,79.17,65.44,79.17,65.42,79.17,65.41,79.17,65.40,79.20,65.40,79.22,65.41,79.28,65.42,79.33,65.46,79.35,65.49,79.38,65.53,79.40,65.54,79.42,65.51,79.45,65.47,79.45,65.45,79.38,65.46,79.33,65.44,79.30,65.40,79.38,65.41,79.50,65.46,79.60,65.46,79.55,65.40,79.47
RZ_7759093_7818,1,110,51,0,1,65.36,79.42,65.40,79.45,65.44,79.38,65.45,79.22,65.45,79.08,65.45,79.08,65.46,79.05,65.47,79.05,65.50,79.17,65.54,79.40,65.53,79.62,65.49,79.67,65.46,79.67,65.47,79.70,65.49,79.72,65.47,79.72,65.45,79.90,65.46,80.05,65.50,80.12,65.53,80.00,65.50,79.88,65.47,79.83,65.46,79.83,65.44,79.67,65.42,79.55,65.46,79.60,65.50,79.78,65.53,80.00,65.53,80.05,65.50,80.03,65.49,79.72,65.51,79.45,65.54,79.35,65.58,79.47,65.53,79.62,65.49,79.65,65.49,79.62,65.51,79.65,65.53,79.67,65.50,79.72,65.49,79.70,65.50,79.67,65.53,79.70,65.55,79.72,65.55,79.75,65.53,79.78,65.50,79.85,65.49,79.92,65.50,79.97,65.53,80.08,65.56,80.12
RZ_7759093_7819,1,110,49,0,1,65.58,80.20,65.58,80.12,65.58,80.08,65.58,79.97,65.56,79.92,65.54,79.90,65.51,79.95,65.49,80.00,65.46,80.10,65.45,80.15,65.46,80.22,65.47,80.25,65.47,80.08,65.49,79.85,65.54,79.78,65.56,79.90,65.58,80.03,65.54,79.97,65.49,79.97,65.46,79.97,65.50,80.03,65.56,80.05,65.64,80.00,65.64,79.95,65.62,79.90,65.55,79.88,65.49,79.80,65.46,79.72,65.50,79.80,65.56,79.88,65.59,79.97,65.62,80.00,65.62,80.03,65.60,80.03,65.56,80.00,65.54,80.00,65.53,79.92,65.53,79.88,65.53,79.85,65.54,79.85,65.55,79.88,65.54,79.80,65.55,79.72,65.55,79.83,65.51,80.03,65.45,80.30,65.45,80.40,65.50,80.50,65.56,80.38
RZ_7759093_7820,1,110,50,0,1,65.55,80.28,65.53,80.22,65.51,80.28,65.51,80.38,65.51,80.40,65.51,80.33,65.53,80.20,65.56,80.20,65.60,80.33,65.64,80.45,65.64,80.45,65.64,80.42,65.64,80.42,65.62,80.40,65.59,80.40,65.55,80.40,65.53,80.40,65.49,80.45,65.49,80.53,65.49,80.62,65.49,80.70,65.44,80.62,65.39,80.50,65.39,80.45,65.39,80.50,65.38,80.58,65.36,80.58,65.34,80.53,65.34,80.50,65.33,80.40,65.33,80.33,65.31,80.22,65.30,80.22,65.28,80.30,65.26,80.35,65.24,80.38,65.25,80.35,65.28,80.38,65.30,80.40,65.30,80.45,65.30,80.47,65.29,80.47,65.29,80.47,65.30,80.45,65.31,80.45,65.30,80.45,65.25,80.50,65.20,80.55,65.20,80.47,65.22,80.33
RZ_7759093_7821,1,110,50,0,1,65.24,80.20,65.24,80.28,65.22,80.40,65.22,80.35,65.20,80.28,65.19,80.15,65.17,80.15,65.17,80.22,65.24,80.45,65.33,80.65,65.41,80.55,65.44,80.30,65.45,80.03,65.45,80.05,65.47,80.12,65.46,80.33,65.38,80.47,65.30,80.60,65.28,80.58,65.33,80.40,65.36,80.25,65.36,80.17,65.36,80.22,65.36,80.28,65.35,80.25,65.35,80.20,65.35,80.15,65.38,80.20,65.40,80.30,65.42,80.40,65.45,80.33,65.39,80.25,65.31,80.20,65.29,80.17,65.35,80.15,65.41,80.10,65.39,80.08,65.35,80.05,65.38,80.03,65.44,80.12,65.50,80.22,65.50,80.20,65.47,80.05,65.45,79.92,65.40,80.00,65.39,80.08,65.38,80.15,65.35,80.17,65.34,80.20,65.33,80.20
RZ_7759093_7822,1,110,50,0,1,65.33,80.28,65.31,80.53,65.40,80.75,65.49,80.65,65.56,80.40,65.53,80.15,65.49,80.15,65.47,80.30,65.49,80.47,65.49,80.65,65.46,80.75,65.44,80.88,65.40,80.97,65.40,80.97,65.45,80.80,65.50,80.62,65.56,80.47,65.58,80.50,65.61,80.53,65.64,80.78,65.74,81.33,65.94,81.88,66.12,82.28,66.24,82.40,66.28,82.80,66.34,83.38,66.50,84.10,66.74,85.15,66.94,86.10,67.20,86.88,67.42,87.55,67.74,88.72,67.90,90.00,68.08,91.30,68.28,92.35,68.50,93.55,68.64,94.62,68.75,95.55,68.83,96.42,68.90,97.78,68.92,98.88,69.00,100.28,69.09,101.00,69.14,101.92,69.10,103.12,69.08,104.28,69.06,105.97,69.08,106.88,69.08,108.10,69.05,109.03
RZ_7759093_7823,1,110,51,0,1,69.01,110.47,68.88,112.17,68.74,113.42,68.64,114.62,68.65,115.42,68.62,116.22,68.59,117.10,68.55,117.90,68.54,118.85,68.53,119.55,68.51,119.97,68.50,120.33,68.50,120.45,68.49,121.20,68.47,121.88,68.54,122.22,68.60,121.97,68.67,121.70,68.67,121.70,68.71,121.92,68.75,122.17,68.80,122.45,68.78,122.50,68.75,122.55,68.72,122.55,68.71,122.58,68.75,122.60,68.81,122.65,68.83,122.70,68.79,122.78,68.75,122.80,68.76,122.78,68.76,122.78,68.78,122.62,68.74,122.47,68.70,122.55,68.69,122.78,68.71,123.00,68.72,122.78,68.71,122.55,68.69,122.33,68.67,122.25,68.62,122.20,68.58,122.35,68.54,122.45,68.55,122.55,68.54,122.50,68.51,122.47,68.50,122.40,68.50,122.33,68.49,122.22
RZ_7759093_7824,1,110,49,0,1,68.47,122.12,68.49,122.08,68.50,122.03,68.53,121.97,68.53,121.92,68.53,121.88,68.56,121.70,68.61,121.55,68.66,121.40,68.65,121.42,68.60,121.42,68.56,121.30,68.47,121.17,68.44,120.97,68.46,120.88,68.53,120.85,68.58,120.92,68.59,120.90,68.61,120.80,68.61,120.67,68.61,120.58,68.61,120.53,68.60,120.47,68.60,120.53,68.60,120.53,68.61,120.53,68.61,120.50,68.62,120.42,68.65,120.35,68.69,120.30,68.67,120.28,68.65,120.28,68.65,120.28,68.69,120.33,68.70,120.35,68.70,120.33,68.70,120.30,68.74,120.17,68.76,120.05,68.83,119.95,68.85,119.95,68.83,119.95,68.76,119.95,68.71,119.92,68.72,119.85,68.75,119.78,68.79,119.70,68.81,119.60,68.84,119.60
RZ_7759093_7825,1,110,50,0,1,68.84,119.70,68.75,119.80,68.66,119.80,68.59,119.80,68.61,119.83,68.71,119.90,68.80,119.92,68.76,119.83,68.65,119.72,68.56,119.60,68.61,119.60,68.66,119.60,68.67,119.58,68.69,119.53,68.69,119.45,68.70,119.35,68.72,119.35,68.75,119.38,68.78,119.40,68.79,119.38,68.79,119.33,68.79,119.40,68.78,119.50,68.78,119.62,68.76,119.62,68.74,119.62,68.70,119.70,68.62,119.75,68.59,119.85,68.65,119.88,68.76,119.72,68.88,119.55,68.90,119.38,68.90,119.47,68.88,119.58,68.84,119.65,68.81,119.62,68.80,119.60,68.78,119.55,68.79,119.55,68.80,119.53,68.84,119.47,68.85,119.40,68.85,119.50,68.81,119.65,68.79,119.85,68.74,119.88,68.71,119.83,68.67,119.70,68.67,119.50
RZ_7759093_7826,1,110,50,0,1,68.65,119.38,68.62,119.28,68.69,119.22,68.78,119.20,68.84,119.22,68.84,119.28,68.84,119.25,68.85,119.15,68.81,119.05,68.75,119.05,68.70,119.15,68.69,119.22,68.69,119.22,68.69,119.25,68.69,119.28,68.70,119.28,68.75,119.20,68.81,119.12,68.86,119.10,68.84,119.10,68.83,119.10,68.80,119.12,68.79,119.08,68.78,119.05,68.78,119.03,68.79,119.10,68.79,119.20,68.79,119.17,68.79,119.10,68.78,119.00,68.76,119.03,68.76,119.05,68.78,119.08,68.79,119.10,68.80,119.12,68.80,119.15,68.79,119.15,68.78,119.15,68.80,119.00,68.81,118.83,68.83,118.67,68.83,118.58,68.84,118.50,68.84,118.45,68.84,118.50,68.80,118.58,68.76,118.62,68.72,118.62,68.74,118.60,68.72,118.50
RZ_7759093_7827,1,110,50,0,1,68.72,118.42,68.76,118.42,68.79,118.50,68.81,118.58,68.85,118.70,68.91,118.83,68.97,118.95,68.94,118.95,68.92,118.78,68.91,118.65,68.89,118.55,68.86,118.58,68.91,118.62,68.99,118.60,69.03,118.60,68.99,118.65,68.95,118.70,68.91,118.70,68.89,118.62,68.89,118.40,68.90,118.25,68.92,118.10,68.91,118.12,68.89,118.12,68.88,118.10,68.99,118.03,69.10,117.97,69.15,117.92,69.06,117.92,68.97,118.17,68.95,118.42,68.92,118.60,68.96,118.47,69.01,118.38,69.06,118.35,69.05,118.35,69.05,118.42,69.03,118.45,69.00,118.50,68.97,118.45,68.97,118.38,68.97,118.28,68.99,118.25,69.00,118.22,69.00,118.22,68.96,118.22,68.94,118.20,68.92,118.17,68.96,118.17,69.06,118.17
RZ_7759093_7828,1,110,51,0,1,69.14,118.10,69.10,118.03,69.01,117.78,68.90,117.65,68.89,117.50,68.88,117.50,68.89,117.33,68.83,117.15,68.70,116.45,68.54,115.90,68.45,115.10,68.29,114.47,68.16,113.62,67.94,112.67,67.88,111.72,67.66,110.70,67.54,109.92,67.34,109.45,67.26,108.65,67.17,107.78,67.10,106.67,67.01,105.67,66.92,104.60,66.90,103.45,66.85,102.60,66.81,101.60,66.81,100.75,66.88,99.58,66.92,98.80,66.95,97.85,66.99,96.80,67.01,95.62,67.06,94.20,67.10,93.22,67.14,91.90,67.12,90.75,67.10,89.88,67.00,89.30,66.97,88.38,66.96,87.47,66.94,86.33,66.89,85.75,66.84,85.15,66.81,84.45,66.72,83.70,66.66,82.80,66.64,82.03,66.67,81.40,66.66,80.47,66.62,79.78,66.58,78.95
RZ_7759093_7829,1,110,50,0,1,66.56,78.58,66.60,78.08,66.64,77.78,66.71,77.17,66.74,76.85,66.76,76.38,66.76,76.15,66.79,75.85,66.80,75.38,66.83,74.75,66.83,74.12,66.84,73.83,66.84,73.80,66.86,73.88,66.89,73.88,66.85,73.78,66.81,73.67,66.78,73.65,66.79,73.50,66.80,73.25,66.80,72.97,66.81,72.83,66.83,72.78,66.84,72.85,66.83,73.00,66.83,73.25,66.81,73.40,66.81,73.47,66.78,73.47,66.70,73.47,66.61,73.58,66.56,73.70,66.60,73.62,66.64,73.45,66.67,73.25,66.65,73.28,66.62,73.38,66.60,73.47,66.60,73.53,66.59,73.70,66.58,73.90,66.55,74.10,66.51,74.05,66.47,74.05,66.47,74.12,66.49,74.20,66.50,74.20,66.49,74.12,66.49,74.05,66.47,74.17
RZ_7759093_7830,1,110,50,0,1,66.46,74.38,66.41,74.65,66.38,74.70,66.34,74.72,66.36,74.70,66.39,74.78,66.39,74.95,66.39,75.12,66.41,75.20,66.44,75.20,66.47,75.22,66.50,75.22,66.53,75.22,66.56,75.22,66.61,75.22,66.66,75.22,66.61,75.22,66.55,75.22,66.51,75.25,66.54,75.28,66.62,75.35,66.71,75.47,66.79,75.60,66.81,75.70,66.76,75.72,66.69,75.75,66.62,75.78,66.64,75.83,66.66,75.85,66.66,75.88,66.66,75.90,66.65,75.90,66.65,75.90,66.66,75.92,66.69,75.92,66.69,75.97,66.69,75.97,66.70,75.97,66.71,75.95,66.72,75.92,66.72,76.05,66.72,76.17,66.72,76.33,66.76,76.33,66.78,76.35,66.79,76.35,66.79,76.25,66.79,76.12,66.78,76.00,66.76,75.97
RZ_7759093_7831,1,110,50,0,1,66.76,75.95,66.74,75.92,66.72,75.92,66.71,75.97,66.71,76.00,66.72,76.12,66.71,76.28,66.70,76.40,66.69,76.38,66.67,76.33,66.67,76.30,66.70,76.30,66.74,76.33,66.78,76.33,66.79,76.35,66.81,76.38,66.86,76.38,66.92,76.35,66.89,76.40,66.83,76.42,66.80,76.33,66.84,76.20,66.81,76.17,66.76,76.22,66.71,76.30,66.71,76.42,66.69,76.60,66.65,76.83,66.61,76.90,66.61,76.75,66.64,76.53,66.67,76.30,66.70,76.35,66.72,76.62,66.71,76.92,66.69,77.20,66.67,77.20,66.72,77.15,66.79,77.10,66.84,77.08,66.89,77.10,66.94,77.12,66.90,77.12,66.81,77.08,66.74,77.08,66.74,77.08,66.70,77.12,66.66,77.10,66.61,77.05,66.61,77.00
RZ_7759093_7832,1,110,50,0,1,66.61,77.03,66.62,77.05,66.62,77.10,66.61,77.10,66.56,77.10,66.53,77.05,66.55,76.97,66.61,76.85,66.67,76.72,66.66,76.78,66.65,76.90,66.64,77.00,66.64,76.92,66.64,76.88,66.61,76.85,66.59,76.88,66.64,76.95,66.72,77.12,66.76,77.28,66.71,77.47,66.66,77.58,66.65,77.65,66.64,77.65,66.64,77.40,66.62,77.17,66.62,76.92,66.64,76.88,66.66,76.90,66.67,76.95,66.62,77.03,66.59,77.05,66.55,77.08,66.54,77.08,66.61,77.12,66.67,77.20,66.74,77.28,66.74,77.28,66.75,77.25,66.76,77.25,66.74,77.20,66.69,77.12,66.60,77.05,66.55,77.00,66.50,76.97,66.49,77.03,66.56,77.05,66.64,77.08,66.71,77.03,66.69,77.03,66.69,76.97
RZ_7759093_7833,1,110,50,0,1,66.69,76.95,66.69,76.92,66.69,76.92,66.70,76.95,66.72,77.00,66.75,76.95,66.76,76.90,66.74,76.88,66.71,77.00,66.71,77.08,66.62,77.10,66.55,77.08,66.50,77.08,66.51,77.05,66.53,77.10,66.56,77.15,66.61,77.17,66.61,77.15,66.58,77.15,66.54,77.20,66.55,77.20,66.54,77.20,66.51,77.15,66.50,77.17,66.51,77.20,66.54,77.25,66.55,77.35,66.55,77.42,66.55,77.53,66.49,77.55,66.41,77.58,66.34,77.58,66.34,77.55,66.35,77.50,66.39,77.40,66.42,77.35,66.44,77.47,66.46,77.67,66.50,77.58,66.58,77.28,66.61,77.17,66.60,77.38,66.55,77.58,66.51,77.60,66.49,77.60,66.46,77.55,66.46,77.50,66.49,77.45,66.47,77.55,66.45,77.65
RZ_7759093_7834,1,110,49,0,1,66.41,77.75,66.39,77.65,66.40,77.53,66.42,77.33,66.44,77.20,66.42,77.12,66.40,77.22,66.41,77.40,66.44,77.50,66.47,77.55,66.50,77.45,66.51,77.35,66.50,77.40,66.47,77.53,66.41,77.62,66.36,77.53,66.41,77.42,66.51,77.38,66.59,77.47,66.58,77.60,66.56,77.70,66.56,77.70,66.54,77.67,66.50,77.67,66.46,77.62,66.46,77.55,66.46,77.50,66.45,77.47,66.42,77.50,66.41,77.53,66.42,77.50,66.45,77.42,66.49,77.38,66.51,77.45,66.54,77.50,66.50,77.55,66.46,77.53,66.35,77.50,66.29,77.55,66.22,77.60,66.22,77.60,66.24,77.53,66.25,77.42,66.31,77.38,66.36,77.38,66.41,77.38,66.45,77.38,66.49,77.38,66.53,77.42
RZ_7759093_7835,1,110,50,0,1,66.53,77.47,66.50,77.53,66.50,77.53,66.49,77.55,66.50,77.58,66.50,77.60,66.49,77.62,66.45,77.65,66.40,77.67,66.38,77.70,66.38,77.70,66.39,77.65,66.40,77.60,66.41,77.55,66.44,77.58,66.45,77.55,66.45,77.55,66.47,77.50,66.50,77.47,66.53,77.42,66.53,77.42,66.51,77.45,66.50,77.40,66.49,77.35,66.49,77.30,66.50,77.30,66.51,77.35,66.49,77.42,66.46,77.53,66.42,77.58,66.41,77.60,66.39,77.58,66.38,77.58,66.38,77.58,66.38,77.55,66.41,77.50,66.46,77.45,66.51,77.42,66.46,77.55,66.44,77.70,66.41,77.88,66.42,77.88,66.47,77.83,66.50,77.75,66.54,77.60,66.54,77.38,66.47,77.17,66.41,77.08,66.36,77.12,66.39,77.12
RZ_7759093_7836,1,110,51,0,1,66.41,77.05,66.42,76.97,66.44,76.97,66.41,76.95,66.39,76.95,66.38,76.88,66.40,76.72,66.45,76.58,66.53,76.58,66.56,76.65,66.59,76.72,66.56,76.80,66.45,76.88,66.35,76.95,66.28,76.97,66.29,77.08,66.30,77.10,66.31,77.15,66.31,77.03,66.29,76.95,66.24,77.05,66.21,77.22,66.20,77.40,66.21,77.45,66.24,77.50,66.22,77.60,66.21,77.62,66.17,77.62,66.15,77.58,66.16,77.53,66.20,77.53,66.24,77.50,66.25,77.45,66.25,77.40,66.26,77.40,66.24,77.42,66.20,77.47,66.15,77.50,66.16,77.53,66.19,77.53,66.21,77.42,66.22,77.25,66.24,77.08,66.26,77.03,66.26,77.08,66.26,77.12,66.25,77.08,66.26,77.00,66.28,76.83,66.29,76.72,66.29,76.65
RZ_7759093_7837,1,110,51,0,1,66.22,76.70,66.15,76.75,66.15,76.75,66.22,76.75,66.26,76.67,66.22,76.60,66.24,76.53,66.26,76.53,66.30,76.58,66.30,76.65,66.25,76.72,66.20,76.75,66.15,76.72,66.14,76.70,66.14,76.67,66.14,76.62,66.16,76.53,66.17,76.40,66.19,76.50,66.15,76.65,66.11,76.70,66.12,76.60,66.19,76.50,66.20,76.47,66.16,76.50,66.12,76.58,66.14,76.62,66.20,76.78,66.22,76.88,66.22,76.97,66.20,76.95,66.24,76.75,66.29,76.55,66.28,76.38,66.19,76.38,66.11,76.38,66.11,76.33,66.14,76.28,66.15,76.25,66.15,76.25,66.15,76.25,66.17,76.28,66.20,76.33,66.20,76.35,66.20,76.30,66.21,76.33,66.21,76.35,66.19,76.38,66.17,76.33,66.15,76.28,66.16,76.25
RZ_7759093_7838,1,110,51,0,1,66.19,76.25,66.14,76.25,66.06,76.28,66.00,76.25,66.03,76.17,66.03,76.05,66.04,75.95,66.05,75.90,66.09,75.92,66.14,75.97,66.15,76.00,66.15,76.03,66.11,76.05,66.10,76.08,66.10,76.10,66.17,76.12,66.24,75.80,66.22,75.45,66.17,75.12,66.11,75.22,66.12,75.35,66.14,75.45,66.14,75.50,66.14,75.47,66.16,75.50,66.19,75.55,66.15,75.60,66.11,75.47,66.03,75.35,66.00,75.17,65.96,75.17,65.99,75.30,66.01,75.45,66.05,75.58,66.05,75.53,66.04,75.30,66.03,75.10,66.01,74.95,66.09,74.97,66.17,74.92,66.17,74.85,66.09,74.80,66.03,74.78,66.08,74.75,66.11,74.83,66.11,74.90,66.11,75.00,66.10,75.03,66.05,75.00,66.01,74.92,65.96,74.85
RZ_7759093_7839,1,110,51,0,1,65.97,74.83,65.96,74.80,65.96,74.80,65.95,74.78,65.95,74.80,65.96,74.83,65.96,74.92,65.96,75.00,65.95,75.03,65.96,75.05,66.00,75.12,66.06,75.42,66.15,75.80,66.22,76.17,66.44,76.70,66.59,77.12,66.74,77.70,66.78,78.42,66.81,79.12,66.95,80.00,67.05,80.60,67.17,81.17,67.20,81.58,67.25,81.78,67.28,82.05,67.29,82.20,67.22,82.70,67.16,83.17,67.10,84.12,67.11,84.78,67.05,85.42,66.96,85.65,66.88,85.85,66.76,86.67,66.65,87.30,66.58,87.90,66.59,88.08,66.60,88.30,66.61,88.53,66.60,88.53,66.60,88.58,66.61,88.60,66.65,88.65,66.69,88.67,66.69,88.72,66.78,88.72,66.85,88.67,66.86,88.72,66.79,88.75,66.78,88.78,66.80,88.83
RZ_7759093_7840,1,110,50,0,1,66.79,88.90,66.72,88.95,66.75,89.22,66.81,89.55,66.90,89.62,66.92,89.38,66.94,89.12,66.90,89.15,66.88,89.40,66.85,89.65,66.83,89.83,66.80,89.70,66.79,89.60,66.78,89.78,66.75,89.95,66.74,89.95,66.72,89.75,66.72,89.67,66.72,89.78,66.72,89.88,66.72,89.80,66.72,89.65,66.76,89.47,66.79,89.42,66.81,89.45,66.80,89.55,66.79,89.62,66.79,89.75,66.81,89.80,66.83,89.88,66.83,89.90,66.79,89.88,66.76,89.85,66.76,89.62,66.76,89.45,66.76,89.35,66.78,89.42,66.80,89.50,66.83,89.40,66.83,89.33,66.80,89.30,66.76,89.38,66.75,89.45,66.79,89.47,66.79,89.50,66.78,89.47,66.75,89.47,66.75,89.45,66.74,89.45,66.72,89.45
RZ_7759093_7841,1,110,50,0,1,66.71,89.42,66.70,89.38,66.70,89.35,66.70,89.35,66.75,89.25,66.81,89.03,66.85,88.80,66.84,88.70,66.81,88.88,66.80,89.03,66.79,89.20,66.78,89.12,66.72,89.05,66.69,88.95,66.75,88.90,66.83,88.85,66.92,88.83,66.94,88.83,66.86,88.85,66.76,88.90,66.67,88.92,66.67,89.00,66.69,88.95,66.67,88.85,66.67,88.70,66.66,88.65,66.66,88.72,66.65,88.80,66.65,88.88,66.64,88.85,66.65,88.90,66.67,88.95,66.70,88.97,66.72,88.92,66.72,88.88,66.70,88.95,66.66,89.08,66.66,89.22,66.66,89.28,66.75,89.33,66.83,89.35,66.78,89.22,66.65,89.08,66.51,88.95,66.50,88.97,66.56,89.03,66.61,89.08,66.67,89.10,66.67,89.10,66.67,89.12
RZ_7759093_7842,1,110,50,0,1,66.69,89.15,66.69,89.08,66.69,89.03,66.72,88.95,66.75,88.97,66.79,88.95,66.79,88.95,66.80,88.95,66.75,88.95,66.69,88.95,66.64,88.97,66.64,89.00,66.65,89.05,66.62,89.12,66.60,89.17,66.58,89.17,66.58,89.15,66.56,89.05,66.55,88.95,66.54,89.03,66.55,89.15,66.56,89.28,66.56,89.28,66.60,89.30,66.62,89.33,66.66,89.35,66.61,89.35,66.56,89.30,66.56,89.25,66.61,89.20,66.66,89.20,66.65,89.08,66.66,88.80,66.69,88.53,66.72,88.42,66.76,88.58,66.78,88.70,66.78,88.78,66.76,88.92,66.74,89.08,66.74,89.25,66.75,89.25,66.76,89.12,66.78,89.00,66.78,88.92,66.76,88.97,66.75,89.05,66.70,89.05,66.65,89.00,66.60,88.90
RZ_7759093_7843,1,110,49,0,1,66.60,88.85,66.59,88.83,66.59,88.83,66.59,88.80,66.59,88.78,66.62,88.75,66.67,88.72,66.71,88.78,66.72,88.83,66.70,88.92,66.69,88.95,66.66,89.03,66.65,89.08,66.66,89.03,66.69,88.95,66.71,88.88,66.70,88.85,66.66,88.80,66.69,88.65,66.74,88.53,66.80,88.50,66.79,88.58,66.79,88.70,66.80,88.83,66.84,88.83,66.88,88.72,66.88,88.62,66.86,88.60,66.84,88.65,66.83,88.75,66.81,88.85,66.79,88.90,66.76,88.88,66.74,88.80,66.71,88.78,66.71,88.78,66.72,88.72,66.75,88.67,66.71,88.75,66.69,88.88,66.66,88.88,66.67,88.72,66.66,88.60,66.66,88.60,66.65,88.62,66.65,88.62,66.65,88.67,66.70,88.72,66.74,88.75
RZ_7759093_7844,1,110,51,0,11,66.76,88.75,66.76,88.75,66.75,88.78,66.75,88.80,66.72,88.88,66.71,88.95,66.71,89.03,66.76,89.03,66.83,89.00,66.84,88.92,66.81,88.75,66.80,88.60,66.81,88.60,66.84,88.70,66.86,88.85,66.85,88.90,66.81,88.83,66.78,88.70,66.76,88.58,66.78,88.58,66.79,88.42,66.80,88.28,66.78,88.22,66.76,88.33,66.71,88.42,66.65,88.50,66.60,88.53,66.61,88.55,66.65,88.53,66.69,88.50,66.67,88.45,66.66,88.40,66.64,88.33,66.62,88.28,66.59,88.25,66.58,88.20,66.56,88.15,66.58,88.10,66.61,88.10,66.64,88.10,66.65,88.12,66.65,88.15,66.65,88.15,66.62,88.12,66.61,88.12,66.59,88.15,66.60,88.12,66.59,88.12,66.58,88.10,66.58,88.12,66.60,88.12
RZ_7759093_7845,1,110,50,0,3,66.62,88.03,66.64,87.92,66.62,87.75,66.61,87.58,66.59,87.42,66.58,87.35,66.59,87.35,66.61,87.35,66.62,87.38,66.62,87.45,66.62,87.45,66.62,87.42,66.66,87.60,66.69,87.88,66.71,88.15,66.70,88.17,66.70,88.05,66.71,87.90,66.67,87.75,66.62,87.75,66.58,87.67,66.56,87.62,66.54,87.58,66.56,87.60,66.60,87.67,66.62,87.75,66.60,87.88,66.59,87.95,66.58,88.10,66.58,88.25,66.61,88.17,66.66,87.97,66.71,87.78,66.65,87.65,66.58,87.45,66.47,87.25,66.44,87.12,66.44,86.65,66.45,86.17,66.38,85.67,66.28,85.47,66.10,85.12,66.04,84.70,65.92,84.38,65.90,84.20,65.86,83.92,65.83,83.67,65.78,83.22,65.62,82.78,65.50,82.25
RZ_7759093_7846,1,110,50,0,3,65.41,81.78,65.41,81.53,65.41,81.38,65.42,81.38,65.44,81.38,65.50,81.15,65.55,80.90,65.55,80.62,65.54,80.60,65.51,80.35,65.55,80.10,65.56,79.75,65.58,79.62,65.60,79.53,65.60,79.50,65.50,79.38,65.40,79.20,65.36,79.00,65.42,78.92,65.49,78.92,65.51,78.92,65.55,78.85,65.53,78.72,65.47,78.60,65.41,78.53,65.44,78.55,65.46,78.58,65.41,78.58,65.35,78.58,65.26,78.58,65.22,78.55,65.20,78.53,65.19,78.47,65.19,78.50,65.19,78.53,65.22,78.53,65.29,78.53,65.35,78.53,65.38,78.55,65.39,78.55,65.36,78.58,65.31,78.50,65.30,78.45,65.31,78.38,65.33,78.38,65.33,78.33,65.31,78.28,65.34,78.22,65.38,78.25,65.40,78.30
RZ_7759093_7847,1,110,50,0,3,65.44,78.20,65.45,78.08,65.45,77.97,65.44,77.97,65.44,77.90,65.42,77.85,65.41,78.05,65.40,78.35,65.36,78.55,65.34,78.45,65.34,78.35,65.38,78.33,65.40,78.20,65.39,78.08,65.44,78.08,65.47,78.20,65.46,78.25,65.40,78.17,65.34,78.08,65.33,78.03,65.31,78.10,65.28,78.17,65.26,78.28,65.22,78.25,65.20,78.25,65.17,78.20,65.16,78.17,65.11,78.22,65.08,78.30,65.11,78.40,65.20,78.45,65.29,78.53,65.30,78.62,65.30,78.65,65.35,78.65,65.40,78.65,65.45,78.67,65.45,78.70,65.45,78.65,65.46,78.65,65.47,78.67,65.46,78.72,65.44,78.67,65.44,78.60,65.45,78.58,65.45,78.67,65.38,78.75,65.31,78.75,65.25,78.67,65.22,78.65
RZ_7759093_7848,1,110,49,0,3,65.26,78.62,65.33,78.65,65.38,78.67,65.38,78.72,65.39,78.75,65.38,78.75,65.36,78.72,65.34,78.70,65.36,78.75,65.39,78.78,65.36,78.78,65.29,78.78,65.21,78.78,65.21,78.75,65.22,78.75,65.28,78.72,65.31,78.75,65.33,78.80,65.33,78.78,65.31,78.78,65.35,78.70,65.38,78.65,65.41,78.62,65.42,78.67,65.44,78.75,65.45,78.83,65.39,78.83,65.31,78.83,65.21,78.85,65.21,78.85,65.25,78.95,65.31,79.05,65.35,78.90,65.35,78.62,65.34,78.55,65.30,78.72,65.26,78.92,65.22,78.95,65.22,78.95,65.20,78.95,65.19,78.90,65.19,78.88,65.22,78.88,65.28,78.85,65.28,78.80,65.25,78.72,65.24,78.65,65.26,78.75,65.28,78.92
RZ_7759093_7849,1,110,51,0,3,65.33,79.08,65.36,79.08,65.39,79.03,65.36,78.97,65.34,78.92,65.30,78.92,65.29,78.97,65.29,79.00,65.31,79.00,65.33,78.97,65.29,78.97,65.28,78.85,65.29,78.70,65.35,78.58,65.36,78.60,65.35,78.65,65.34,78.67,65.34,78.67,65.31,78.62,65.26,78.60,65.20,78.72,65.14,78.85,65.10,79.05,65.08,79.10,65.12,79.15,65.17,79.15,65.22,79.05,65.22,78.95,65.24,78.75,65.24,78.67,65.24,78.58,65.25,78.58,65.28,78.50,65.29,78.40,65.28,78.30,65.28,78.35,65.26,78.58,65.25,78.78,65.24,78.97,65.24,79.10,65.25,79.22,65.25,79.12,65.24,78.95,65.24,78.78,65.24,78.78,65.24,78.78,65.22,78.70,65.20,78.60,65.17,78.47,65.16,78.42,65.19,78.45
RZ_7759093_7850,1,110,49,0,3,65.20,78.62,65.21,78.78,65.20,78.88,65.20,78.90,65.20,78.90,65.17,78.92,65.15,78.92,65.11,79.05,65.10,79.20,65.06,79.38,65.04,79.25,65.01,79.08,65.00,78.90,65.04,78.90,65.11,78.92,65.19,78.92,65.14,78.95,65.10,78.97,65.06,79.00,65.10,78.95,65.14,78.90,65.15,78.88,65.14,78.85,65.11,78.90,65.11,78.92,65.14,78.95,65.16,78.95,65.16,79.03,65.21,79.08,65.25,79.12,65.20,79.12,65.10,79.10,64.99,79.15,64.97,79.17,65.05,79.28,65.14,79.35,65.26,79.28,65.29,79.12,65.29,78.95,65.25,78.90,65.21,78.88,65.21,78.88,65.22,78.90,65.22,78.95,65.24,79.05,65.22,79.12,65.22,78.90,65.21,78.60,65.21,78.33
RZ_7759093_7851,1,110,50,0,3,65.16,78.33,65.14,78.33,65.14,78.40,65.19,78.47,65.16,78.53,65.11,78.50,65.01,78.58,64.97,78.62,64.99,78.67,65.06,78.60,65.09,78.53,65.04,78.47,64.99,78.55,65.01,78.60,65.05,78.67,65.11,78.72,65.12,78.80,65.14,78.80,65.11,78.60,65.09,78.40,65.06,78.40,65.05,78.53,65.04,78.72,65.03,78.85,65.03,78.92,65.03,78.83,65.01,78.75,64.97,78.62,64.92,78.60,64.91,78.58,64.91,78.70,64.91,78.85,64.92,78.85,64.96,78.72,65.00,78.60,65.05,78.62,65.09,78.67,65.11,78.72,65.11,78.72,65.11,78.70,65.10,78.65,65.10,78.65,65.10,78.62,65.10,78.62,65.12,78.60,65.15,78.60,65.19,78.60,65.20,78.67,65.12,78.72,65.04,78.80
RZ_7759093_7852,1,110,50,0,3,64.95,78.83,64.95,78.80,64.95,78.72,64.95,78.67,64.96,78.65,64.97,78.62,64.99,78.60,65.00,78.58,65.00,78.55,65.06,78.60,65.10,78.62,65.16,78.65,65.17,78.65,65.12,78.72,65.06,78.80,65.00,78.85,65.01,78.85,65.03,78.70,65.05,78.55,65.04,78.42,65.01,78.45,64.97,78.45,64.97,78.45,64.99,78.42,64.99,78.50,65.00,78.58,64.97,78.55,64.94,78.47,64.88,78.42,64.86,78.40,64.86,78.38,64.94,78.40,65.01,78.40,65.04,78.45,65.04,78.45,65.04,78.42,65.08,78.38,65.09,78.33,65.08,78.35,65.05,78.38,65.01,78.38,64.97,78.33,64.95,78.22,64.92,78.15,64.90,78.10,64.90,78.20,64.89,78.28,64.89,78.30,64.94,78.28,64.99,78.22
RZ_7759093_7853,1,110,50,0,3,64.96,78.22,64.89,78.25,64.80,78.30,64.78,78.35,64.78,78.38,64.89,78.28,65.00,78.12,65.09,78.08,65.09,78.15,65.09,78.25,65.08,78.25,65.08,78.28,65.08,78.22,65.09,78.22,65.09,78.22,65.08,78.28,65.08,78.30,65.08,78.33,65.05,78.20,65.00,78.08,64.96,77.95,64.96,77.95,64.95,77.80,64.92,77.65,64.90,77.53,64.89,77.58,64.88,77.60,64.84,77.60,64.83,77.60,64.84,77.72,64.86,77.88,64.89,77.97,64.84,77.95,64.80,77.92,64.81,77.88,64.86,77.88,64.91,77.85,64.90,77.83,64.92,77.83,64.95,77.80,64.97,77.78,64.96,77.65,64.95,77.50,64.97,77.40,65.00,77.40,65.01,77.45,64.99,77.50,64.97,77.53,64.96,77.53,64.92,77.53
RZ_7759093_7854,1,110,50,0,3,64.89,77.53,64.85,77.53,64.81,77.53,64.78,77.53,64.74,77.62,64.71,77.72,64.70,77.70,64.66,77.53,64.64,77.33,64.66,77.30,64.71,77.35,64.76,77.38,64.74,77.33,64.74,77.28,64.74,77.25,64.74,77.30,64.74,77.33,64.72,77.42,64.74,77.47,64.75,77.35,64.74,77.15,64.75,77.08,64.76,77.22,64.75,77.33,64.72,77.30,64.71,77.30,64.72,77.25,64.72,77.20,64.71,77.15,64.69,77.10,64.67,77.08,64.67,77.08,64.70,77.08,64.72,77.08,64.75,77.08,64.78,77.08,64.74,77.08,64.70,77.12,64.66,77.17,64.66,77.25,64.66,77.17,64.67,77.08,64.69,76.95,64.70,76.90,64.71,76.92,64.71,76.92,64.74,76.90,64.78,76.85,64.80,76.80,64.80,76.78
RZ_7759093_7855,1,110,51,0,3,64.72,76.83,64.64,76.85,64.62,76.85,64.69,76.88,64.75,76.90,64.75,76.92,64.75,76.88,64.78,76.85,64.79,76.83,64.80,76.95,64.78,77.08,64.75,77.15,64.74,77.10,64.75,76.97,64.78,76.92,64.81,76.88,64.76,76.85,64.71,76.80,64.65,76.78,64.65,76.80,64.64,76.83,64.62,76.88,64.61,76.90,64.70,76.90,64.78,76.88,64.84,76.83,64.81,76.72,64.76,76.65,64.74,76.62,64.74,76.67,64.71,76.72,64.69,76.75,64.66,76.78,64.64,76.83,64.64,76.85,64.69,76.90,64.76,76.90,64.83,76.85,64.84,76.90,64.85,77.05,64.86,77.17,64.86,77.20,64.84,77.20,64.79,77.20,64.75,77.15,64.79,77.08,64.83,76.97,64.86,76.92,64.85,76.90,64.84,76.88,64.79,76.90
RZ_7759093_7856,1,110,50,0,3,64.75,76.92,64.72,76.95,64.75,77.00,64.76,77.03,64.78,77.05,64.78,77.05,64.79,76.95,64.81,76.85,64.84,76.78,64.85,76.85,64.90,76.92,64.95,76.95,65.00,76.85,65.00,76.78,65.00,76.78,65.01,76.85,65.03,76.88,65.04,76.92,65.00,77.03,64.96,77.12,64.92,77.20,64.94,77.22,64.99,77.25,65.05,77.08,65.06,76.90,65.03,76.95,65.01,77.15,65.04,77.33,65.05,77.28,65.03,77.25,64.96,77.22,64.91,77.22,64.89,77.10,64.88,76.97,64.85,76.88,64.83,76.90,64.84,77.03,64.89,77.17,64.97,77.30,65.00,77.30,65.00,77.30,64.96,77.35,64.94,77.40,64.91,77.45,64.89,77.40,64.89,77.28,64.89,77.15,64.89,77.08,64.89,77.00,64.90,76.95
RZ_7759093_7857,1,110,200,0,4,64.97,76.95,65.05,77.10,65.10,77.20,65.05,77.25,65.01,77.20,65.00,77.17,64.97,77.15,64.95,77.05,64.94,76.92,64.94,76.75,65.00,76.67,65.05,76.70,65.09,76.78,65.08,76.90,65.08,76.92,65.09,76.92,65.05,76.92,65.00,76.92,64.95,76.92,65.03,77.00,65.11,77.08,65.17,77.20,65.15,77.28,65.11,77.25,65.09,77.15,65.08,77.10,65.06,77.15,65.08,77.20,65.10,77.22,65.10,77.25,65.10,77.20,65.10,77.15,65.09,77.28,65.09,77.47,65.09,77.55,65.09,77.50,65.05,77.50,65.00,77.60,64.97,77.67,64.97,77.67,65.03,77.62,65.03,77.53,65.03,77.42,64.97,77.40,64.96,77.30,64.97,77.20,65.00,77.10,65.03,77.08,65.04,77.10,65.04,77.12,65.03,77.15,65.01,77.28,64.99,77.40,65.04,77.45,65.10,77.40,65.15,77.35,65.12,77.38,65.09,77.38,65.09,77.35,65.11,77.35,65.15,77.35,65.16,77.40,65.17,77.55,65.19,77.67,65.16,77.67,65.16,77.42,65.17,77.17,65.16,77.15,65.16,77.33,65.17,77.50,65.20,77.50,65.22,77.50,65.19,77.55,65.12,77.62,65.10,77.60,65.14,77.53,65.16,77.58,65.16,77.70,65.17,77.58,65.19,77.33,65.21,77.08,65.22,77.05,65.24,77.25,65.24,77.47,65.26,77.40,65.26,77.08,65.26,76.78,65.24,76.97,65.25,77.20,65.25,77.40,65.25,77.22,65.22,77.08,65.19,76.95,65.17,77.00,65.16,77.05,65.16,77.12,65.16,77.20,65.16,77.28,65.17,77.30,65.19,77.35,65.17,77.33,65.15,77.33,65.11,77.40,65.10,77.53,65.06,77.62,65.01,77.65,64.95,77.62,64.92,77.62,64.92,77.60,64.92,77.60,64.92,77.47,64.95,77.35,64.96,77.25,65.00,77.33,65.03,77.55,65.05,77.72,65.06,77.65,65.04,77.40,65.01,77.12,64.99,77.10,64.97,77.03,64.99,76.95,65.00,76.97,65.01,77.15,65.00,77.33,64.97,77.42,64.94,77.42,64.97,77.42,65.05,77.50,65.16,77.62,65.21,77.78,65.24,77.70,65.24,77.58,65.22,77.42,65.22,77.45,65.28,77.45,65.33,77.45,65.36,77.38,65.28,77.30,65.19,77.22,65.17,77.22,65.25,77.22,65.33,77.20,65.33,77.12,65.34,77.05,65.35,77.00,65.38,76.97,65.40,76.90,65.50,76.55,65.58,76.22,65.66,75.78,65.75,75.62,65.95,75.15,66.15,74.85,66.31,74.35,66.38,74.00,66.41,73.60,66.51,73.42,66.61,73.38,66.67,73.05,66.67,72.72,66.67,72.38,66.60,72.35,66.51,72.33,66.44,72.35,66.46,72.08,66.51,71.80,66.59,71.50,66.64,71.30,66.67,71.10,66.67,70.88,66.65,70.53,66.61,70.15,66.60,69.80,66.59,69.80,66.54,69.88,66.47,69.95,66.42,69.72,66.47,69.42,66.54,69.17,66.60,69.20,66.56,69.30,66.53,69.38,66.49,69.42,66.49,69.45,66.47,69.47,66.47,69.53,66.45,69.58,66.44,69.67,66.41,69.75,66.40,69.65,66.49,69.53,66.56,69.40,66.65,69.42,66.66,69.30,66.70,69.12,66.75,68.92,66.79,68.85,66.81,68.88,66.80,68.88
RZ_7759093_7858,1,110,50,0,4,66.75,68.92,66.71,68.97,66.74,69.03,66.75,69.05,66.81,69.08,66.86,69.05,66.85,69.08,66.81,69.12,66.79,69.15,66.80,69.20,66.81,69.25,66.86,69.25,66.89,69.22,66.90,69.22,66.84,69.05,66.79,68.88,66.76,68.67,66.74,68.62,66.74,68.55,66.79,68.50,66.84,68.60,66.79,68.80,66.66,69.05,66.58,69.12,66.59,69.15,66.61,69.12,66.62,69.12,66.64,69.12,66.64,69.10,66.65,69.05,66.66,69.00,66.69,68.92,66.66,68.92,66.64,69.05,66.61,69.20,66.61,69.12,66.61,68.90,66.61,68.80,66.61,68.92,66.62,69.00,66.64,68.95,66.65,68.92,66.69,68.90,66.74,68.88,66.76,68.88,66.76,69.00,66.76,69.12,66.76,69.28,66.74,69.33,66.67,69.40
RZ_7759093_7859,1,130,50,20,4,66.61,69.45,66.59,69.33,66.56,69.20,66.55,69.08,66.53,69.08,66.54,69.15,66.58,69.22,66.61,69.25,66.65,69.22,66.67,69.20,66.69,69.45,66.70,69.67,66.70,69.80,66.70,69.60,66.72,69.40,66.74,69.28,66.75,69.28,66.76,69.33,66.75,69.40,66.72,69.47,66.70,69.47,66.70,69.50,66.70,69.33,66.69,69.15,66.69,68.92,66.67,68.88,66.66,68.90,66.65,69.05,66.61,69.15,66.58,69.22,66.64,69.20,66.72,69.22,66.80,69.25,66.78,69.30,66.76,69.33,66.76,69.22,66.72,69.12,66.69,69.03,66.69,69.03,66.75,69.03,66.81,69.00,66.76,68.97,66.71,68.95,66.66,68.95,66.65,69.03,66.64,69.12,66.64,69.30,66.64,69.42,66.61,69.53,66.59,69.55
RZ_7759093_7860,1,130,50,0,4,66.56,69.60,66.58,69.42,66.60,69.22,66.61,69.08,66.62,69.15,66.62,69.25,66.65,69.28,66.65,69.28,66.66,69.25,66.64,69.38,66.62,69.53,66.62,69.58,66.66,69.50,66.69,69.40,66.70,69.40,66.67,69.38,66.64,69.35,66.62,69.38,66.60,69.38,66.59,69.30,66.60,69.20,66.61,69.15,66.61,69.22,66.59,69.30,66.59,69.30,66.58,69.20,66.58,69.12,66.56,69.17,66.56,69.28,66.60,69.40,66.62,69.53,66.62,69.67,66.58,69.78,66.54,69.70,66.51,69.65,66.47,69.65,66.50,69.65,66.55,69.65,66.60,69.62,66.60,69.58,66.62,69.53,66.65,69.50,66.67,69.45,66.71,69.40,66.72,69.35,66.71,69.30,66.70,69.28,66.69,69.25,66.62,69.33,66.56,69.42
RZ_7759093_7861,1,130,149,0,3,66.51,69.62,66.50,69.70,66.50,69.75,66.47,69.72,66.47,69.67,66.47,69.65,66.50,69.55,66.53,69.42,66.54,69.42,66.51,69.50,66.49,69.62,66.46,69.67,66.47,69.75,66.55,69.72,66.62,69.67,66.62,69.80,66.56,70.00,66.50,70.20,66.47,70.22,66.45,70.28,66.46,70.30,66.50,70.08,66.54,69.85,66.55,69.65,66.50,69.67,66.45,69.70,66.46,69.78,66.54,69.88,66.60,69.95,66.61,70.00,66.62,70.05,66.65,70.12,66.66,70.17,66.67,70.25,66.66,70.30,66.67,70.33,66.67,70.40,66.70,70.45,66.69,70.50,66.66,70.50,66.62,70.40,66.61,70.38,66.55,70.35,66.49,70.15,66.49,69.88,66.54,69.67,66.58,69.83,66.56,69.97,66.55,70.10,66.56,70.12,66.56,70.15,66.58,69.90,66.58,69.70,66.61,69.65,66.64,69.78,66.66,69.85,66.67,69.83,66.70,69.80,66.71,69.90,66.74,69.97,66.76,70.08,66.74,70.08,66.69,69.97,66.65,69.90,66.66,69.80,66.67,69.78,66.67,69.72,66.65,69.67,66.61,69.65,66.65,69.62,66.74,69.62,66.79,69.67,66.78,69.72,66.76,69.67,66.76,69.62,66.75,69.60,66.74,69.65,66.74,69.75,66.74,69.83,66.75,69.72,66.75,69.53,66.75,69.30,66.72,69.47,66.71,69.70,66.67,69.95,66.66,69.88,66.62,69.85,66.61,69.83,66.59,69.88,66.59,69.72,66.58,69.55,66.58,69.35,66.62,69.30,66.70,69.28,66.72,69.28,66.71,69.42,66.69,69.70,66.71,69.95,66.72,70.08,66.74,69.95,66.74,69.80,66.70,69.67,66.67,69.67,66.69,69.67,66.69,69.67,66.67,69.67,66.70,69.60,66.75,69.58,66.79,69.58,66.80,69.55,66.83,69.47,66.85,69.38,66.86,69.38,66.83,69.40,66.78,69.45,66.74,69.50,66.76,69.47,66.79,69.47,66.79,69.50,66.78,69.47,66.76,69.45,66.75,69.40,66.78,69.40,66.81,69.35,66.84,69.33,66.80,69.45,66.78,69.55,66.83,69.65,66.89,69.75,66.95,69.85,66.88,69.95,66.83,69.92,66.80,69.90,66.84,69.90,66.81,69.92,66.75,70.00,66.69,70.05,66.69,70.15,66.70,70.17,66.71,70.22,66.71,70.20,66.71,70.15,66.69,70.10,66.69,70.05,66.72,70.05,66.79,70.08,66.85,70.03,66.86,69.95,66.86,69.88
RZ_7759093_7862,1,130,50,0,3,66.88,69.85,66.86,69.85,66.86,69.85,66.85,69.85,66.89,69.83,66.91,69.80,66.95,69.85,66.96,69.90,66.96,69.95,66.90,69.97,66.84,69.97,66.84,70.00,66.88,69.95,66.90,69.90,66.89,69.92,66.88,70.00,66.86,70.10,66.85,70.12,66.89,70.10,66.90,70.10,66.90,70.15,66.89,70.20,66.88,70.20,66.94,70.20,67.01,70.15,67.01,70.05,66.95,69.90,66.91,69.75,66.95,69.85,66.99,70.00,67.00,70.17,66.97,70.20,67.00,70.10,67.04,69.90,67.09,69.72,67.10,69.70,67.12,69.70,67.12,69.72,67.10,69.72,67.10,69.72,67.10,69.72,67.08,69.78,67.04,69.80,67.00,69.80,66.97,69.90,66.96,69.90,67.00,69.85,67.04,69.65,67.04,69.53,67.00,69.45
RZ_7759093_7863,1,130,50,0,3,66.99,69.40,66.97,69.45,66.95,69.80,66.92,70.03,66.94,70.25,66.94,70.17,66.94,70.20,66.94,70.25,66.95,70.30,66.95,70.38,67.01,70.40,67.11,70.35,67.20,70.30,67.16,70.30,67.10,70.35,67.03,70.38,67.00,70.33,66.97,70.30,66.97,70.30,66.97,70.35,66.94,70.42,66.91,70.42,66.96,70.45,67.05,70.50,67.14,70.65,67.12,70.80,67.08,70.90,67.04,70.88,66.99,70.72,66.97,70.60,66.96,70.50,66.97,70.53,66.96,70.60,66.95,70.60,66.94,70.67,66.92,70.72,66.91,70.67,66.94,70.53,66.95,70.40,66.95,70.33,66.92,70.30,66.90,70.28,66.90,70.22,66.89,70.20,66.88,70.25,66.88,70.33,66.86,70.38,66.88,70.40,66.88,70.38,66.88,70.20
RZ_7759093_7864,1,130,150,0,1,66.89,70.05,66.89,69.95,66.89,70.08,66.88,70.20,66.86,70.25,66.88,70.17,66.89,70.08,66.90,70.28,66.90,70.58,66.90,70.70,66.89,70.55,66.86,70.40,66.84,70.40,66.83,70.42,66.83,70.40,66.83,70.35,66.83,70.30,66.86,70.38,66.89,70.47,66.91,70.58,66.91,70.53,66.89,70.53,66.85,70.55,66.86,70.55,66.88,70.47,66.89,70.45,66.88,70.45,66.85,70.50,66.83,70.50,66.84,70.42,66.89,70.35,66.94,70.28,66.95,70.33,66.94,70.42,66.97,70.50,67.01,70.47,67.04,70.47,67.04,70.53,67.01,70.58,66.99,70.67,66.96,70.78,66.94,70.85,66.92,70.80,66.94,70.75,66.94,70.70,66.92,70.67,66.89,70.67,66.84,70.72,66.81,70.80,66.79,70.70,66.79,70.53,66.79,70.35,66.80,70.38,66.80,70.30,66.80,70.20,66.83,70.12,66.88,70.08,66.92,70.05,66.97,70.05,66.97,70.22,66.96,70.42,67.00,70.45,67.04,70.38,66.99,70.30,66.91,70.33,66.83,70.25,66.83,70.20,66.86,70.17,66.91,70.15,66.89,70.12,66.81,70.15,66.72,70.33,66.71,70.50,66.70,70.62,66.69,70.53,66.75,70.45,66.83,70.38,66.91,70.40,66.92,70.33,66.91,70.25,66.90,70.17,66.86,70.17,66.85,70.30,66.88,70.45,66.91,70.62,66.95,70.65,66.95,70.67,66.91,70.55,66.90,70.38,66.89,70.28,66.92,70.38,66.95,70.50,66.97,70.60,66.97,70.70,66.95,70.60,66.91,70.42,66.88,70.28,66.88,70.33,66.88,70.25,66.88,70.15,66.84,70.10,66.81,70.17,66.78,70.28,66.76,70.33,66.76,70.38,66.76,70.42,66.78,70.38,66.78,70.33,66.76,70.33,66.75,70.33,66.75,70.30,66.71,70.28,66.69,70.30,66.71,70.33,66.78,70.38,66.85,70.30,66.85,70.25,66.86,70.22,66.86,70.22,66.89,70.20,66.91,70.20,66.91,70.15,66.89,70.12,66.86,70.08,66.89,70.08,66.90,70.03,66.88,69.97,66.84,70.08,66.78,70.22,66.76,70.40,66.78,70.45,66.79,70.45,66.81,70.42,66.81,70.35,66.81,70.33,66.81,70.42,66.80,70.55,66.80,70.53,66.80,70.35,66.79,70.33,66.78,70.45,66.80,70.60,66.85,70.62,66.90,70.65,66.90,70.72,66.89,70.75,66.89,70.75,66.90,70.70,66.91,70.67,66.92,70.65
RZ_7759093_7865,1,130,50,0,1,66.91,70.65,66.91,70.62,66.88,70.65,66.83,70.67,66.80,70.60,66.81,70.50,66.83,70.42,66.88,70.58,66.92,70.72,66.95,70.70,66.95,70.53,66.95,70.35,66.95,70.30,66.94,70.28,66.91,70.45,66.89,70.65,66.90,70.85,66.94,70.85,66.96,70.83,66.94,70.90,66.90,70.95,66.86,70.90,66.91,70.78,66.99,70.65,67.05,70.65,67.08,70.62,67.09,70.60,67.11,70.60,67.12,70.60,67.12,70.58,67.05,70.55,66.96,70.53,66.88,70.53,66.89,70.53,66.90,70.47,66.88,70.42,66.86,70.38,66.83,70.40,66.80,70.45,66.80,70.50,66.81,70.50,66.81,70.45,66.80,70.30,66.80,70.15,66.81,70.12,66.83,70.25,66.85,70.38,66.88,70.40,66.88,70.38,66.88,70.50
RZ_7759093_7866,1,130,50,0,1,66.88,70.65,66.88,70.60,66.88,70.38,66.86,70.17,66.88,70.17,66.88,70.22,66.88,70.28,66.88,70.17,66.80,70.05,66.72,70.08,66.62,70.17,66.60,70.30,66.62,70.33,66.70,70.38,66.78,70.42,66.80,70.42,66.78,70.40,66.76,70.42,66.76,70.42,66.78,70.45,66.79,70.42,66.81,70.42,66.83,70.50,66.84,70.60,66.84,70.67,66.84,70.67,66.85,70.72,66.88,70.80,66.81,70.80,66.72,70.70,66.66,70.60,66.70,70.55,66.75,70.53,66.79,70.50,66.79,70.45,66.79,70.33,66.78,70.20,66.78,70.20,66.76,70.28,66.76,70.40,66.76,70.45,66.79,70.47,66.81,70.42,66.84,70.42,66.85,70.40,66.86,70.35,66.88,70.33,66.88,70.30,66.95,70.30,67.01,70.35
RZ_7759093_7867,1,130,49,0,1,67.04,70.40,66.97,70.20,66.92,69.97,66.91,69.95,66.92,70.15,66.92,70.42,66.95,70.47,66.97,70.35,66.99,70.17,66.99,69.92,66.97,69.83,66.97,69.85,66.99,69.95,66.99,70.08,66.97,70.15,66.96,70.25,66.95,70.20,66.94,70.10,66.95,70.00,66.96,70.12,66.96,70.33,66.95,70.53,67.00,70.60,67.05,70.62,67.05,70.38,67.00,70.12,66.96,69.90,66.97,69.95,66.99,70.12,66.99,70.28,67.01,70.35,67.03,70.30,67.03,70.28,67.01,70.25,67.00,70.22,66.99,70.20,66.97,70.28,66.96,70.33,66.96,70.30,67.00,70.17,67.03,70.03,67.04,69.97,67.03,69.97,67.03,69.97,67.01,70.10,66.97,70.25,66.95,70.33,66.94,70.25,66.94,70.10
RZ_7759093_7868,1,130,51,0,1,66.94,69.97,66.91,70.00,66.92,70.12,66.94,70.20,66.94,70.15,66.94,70.00,66.92,69.75,66.94,69.53,66.95,69.40,66.95,69.35,66.94,69.55,66.91,69.78,66.89,69.95,66.90,69.90,66.91,69.90,66.95,69.90,66.97,69.90,66.97,69.85,66.95,69.83,66.96,69.83,66.97,69.85,66.97,69.85,66.91,69.85,66.86,69.88,66.83,69.90,66.81,69.88,66.80,69.88,66.79,69.85,66.83,69.85,66.86,69.83,66.91,69.83,66.91,69.83,66.90,69.80,66.90,69.83,66.86,69.85,66.85,69.80,66.83,69.72,66.80,69.70,66.76,69.75,66.72,69.72,66.72,69.65,66.74,69.58,66.72,69.60,66.71,69.60,66.65,69.60,66.61,69.65,66.66,69.70,66.74,69.60,66.81,69.42,66.81,69.28,66.81,69.25
RZ_7759093_7869,1,130,50,0,1,66.78,69.28,66.74,69.40,66.72,69.55,66.74,69.75,66.76,69.83,66.79,69.88,66.81,69.83,66.86,69.75,66.90,69.67,66.92,69.70,66.91,69.80,66.88,69.90,66.84,69.90,66.81,69.83,66.80,69.80,66.80,69.83,66.80,69.90,66.80,69.85,66.81,69.80,66.83,69.75,66.84,69.75,66.83,69.75,66.84,69.53,66.86,69.30,66.88,69.45,66.89,69.80,66.85,70.05,66.83,69.92,66.81,69.78,66.83,69.78,66.84,69.67,66.85,69.55,66.86,69.45,66.88,69.42,66.89,69.45,66.91,69.50,66.91,69.60,66.92,69.65,66.91,69.60,66.90,69.55,66.90,69.62,66.89,69.75,66.88,69.80,66.84,69.65,66.79,69.53,66.74,69.53,66.69,69.60,66.66,69.72,66.66,69.83,66.70,69.58
RZ_7759093_7870,1,130,50,0,1,66.75,69.25,66.75,69.00,66.74,69.10,66.72,69.42,66.75,69.70,66.79,69.85,66.81,69.70,66.81,69.55,66.80,69.53,66.78,69.62,66.75,69.72,66.71,69.78,66.67,69.78,66.64,69.78,66.70,69.78,66.78,69.75,66.85,69.72,66.86,69.67,66.86,69.62,66.88,69.53,66.85,69.47,66.83,69.47,66.80,69.58,66.79,69.70,66.78,69.75,66.76,69.70,66.78,69.67,66.80,69.67,66.83,69.70,66.80,69.72,66.79,69.72,66.79,69.72,66.76,69.70,66.74,69.67,66.76,69.65,66.81,69.58,66.80,69.53,66.75,69.60,66.67,69.75,66.65,69.90,66.62,69.92,66.62,69.88,66.62,69.83,66.62,69.75,66.64,69.72,66.65,69.75,66.66,69.85,66.66,69.95,66.67,70.05,66.70,69.95
RZ_7759093_7871,1,130,50,0,1,66.70,69.85,66.70,69.78,66.69,69.78,66.70,69.75,66.71,69.72,66.72,69.70,66.72,69.78,66.71,69.75,66.70,69.75,66.70,69.70,66.70,69.70,66.72,69.67,66.74,69.65,66.75,69.65,66.75,69.70,66.75,69.78,66.71,69.80,66.69,69.83,66.69,69.80,66.69,69.75,66.67,69.75,66.65,69.78,66.65,69.62,66.65,69.42,66.65,69.45,66.71,69.65,66.78,69.83,66.84,69.78,66.84,69.72,66.81,69.67,66.80,69.62,66.79,69.58,66.83,69.53,66.86,69.53,66.83,69.53,66.76,69.60,66.69,69.65,66.67,69.70,66.67,69.70,66.67,69.70,66.70,69.70,66.72,69.60,66.75,69.47,66.75,69.38,66.75,69.45,66.75,69.55,66.75,69.42,66.75,69.25,66.69,69.30,66.62,69.53
RZ_7759093_7872,1,130,50,0,1,66.58,69.80,66.59,69.88,66.60,69.92,66.67,69.95,66.76,69.70,66.85,69.47,66.85,69.30,66.84,69.45,66.83,69.55,66.78,69.58,66.71,69.60,66.64,69.65,66.67,69.58,66.71,69.40,66.74,69.25,66.71,69.22,66.69,69.20,66.66,69.45,66.62,69.72,66.64,69.95,66.65,69.88,66.66,69.83,66.67,69.78,66.69,69.72,66.69,69.78,66.67,69.88,66.67,69.85,66.70,69.78,66.71,69.72,66.71,69.75,66.70,69.72,66.67,69.65,66.69,69.60,66.71,69.60,66.74,69.62,66.72,69.70,66.72,69.62,66.71,69.53,66.72,69.40,66.72,69.38,66.71,69.38,66.70,69.30,66.69,69.20,66.67,69.12,66.66,69.12,66.65,69.12,66.66,69.15,66.66,69.28,66.67,69.40,66.69,69.55
RZ_7759093_7873,1,130,50,0,1,66.76,69.53,66.80,69.42,66.83,69.28,66.74,69.22,66.66,69.25,66.60,69.38,66.59,69.47,66.60,69.47,66.62,69.38,66.65,69.25,66.61,69.22,66.58,69.28,66.54,69.47,66.55,69.67,66.56,69.65,66.58,69.50,66.65,69.35,66.71,69.33,66.78,69.33,66.76,69.20,66.75,69.05,66.75,68.88,66.71,68.80,66.66,68.83,66.61,68.92,66.60,69.03,66.59,69.03,66.58,69.03,66.61,69.03,66.65,69.03,66.67,69.00,66.66,68.97,66.64,69.10,66.61,69.22,66.62,69.33,66.66,69.28,66.66,69.20,66.62,69.17,66.58,69.15,66.54,69.20,66.50,69.20,66.50,69.25,66.53,69.30,66.54,69.38,66.54,69.38,66.54,69.30,66.60,69.25,66.66,69.15,66.71,69.12,66.72,69.08
RZ_7759093_7874,1,130,50,0,1,66.67,69.05,66.60,69.03,66.53,69.00,66.51,68.95,66.51,68.90,66.55,68.80,66.58,68.75,66.58,68.78,66.60,68.90,66.62,69.03,66.62,69.10,66.62,69.08,66.64,69.08,66.64,68.97,66.59,68.88,66.56,68.80,66.60,68.85,66.64,68.85,66.66,68.85,66.65,68.92,66.64,69.03,66.60,69.17,66.58,69.20,66.56,69.05,66.60,68.90,66.64,68.72,66.65,68.72,66.62,68.80,66.61,68.88,66.59,68.92,66.59,68.85,66.59,68.75,66.61,68.80,66.61,68.95,66.61,69.03,66.62,68.92,66.64,68.88,66.64,68.85,66.61,68.80,66.59,68.75,66.59,68.75,66.62,68.78,66.66,68.85,66.66,68.92,66.67,69.00,66.67,69.03,66.71,69.05,66.75,69.10,66.78,69.10,66.75,69.10
RZ_7759093_7875,1,130,50,0,1,66.70,69.03,66.70,68.95,66.72,68.88,66.76,68.88,66.75,68.90,66.74,68.90,66.71,68.90,66.72,68.88,66.72,68.85,66.72,68.85,66.74,68.88,66.72,68.88,66.71,68.88,66.72,68.85,66.76,68.85,66.71,68.85,66.65,68.85,66.60,68.85,66.61,68.90,66.64,68.95,66.62,68.85,66.62,68.70,66.65,68.53,66.69,68.58,66.67,68.65,66.61,68.83,66.59,68.92,66.64,69.08,66.69,69.10,66.70,68.97,66.69,68.83,66.69,68.60,66.70,68.55,66.71,68.58,66.74,68.65,66.76,68.62,66.79,68.53,66.80,68.42,66.76,68.40,66.72,68.38,66.67,68.42,66.65,68.53,66.65,68.62,66.66,68.62,66.70,68.58,66.71,68.53,66.74,68.50,66.78,68.47,66.80,68.47,66.76,68.45
RZ_7759093_7876,1,130,50,0,1,66.69,68.47,66.62,68.45,66.65,68.40,66.69,68.38,66.71,68.38,66.69,68.58,66.69,68.78,66.70,69.05,66.75,69.10,66.78,69.05,66.81,68.92,66.83,68.78,66.84,68.70,66.85,68.65,66.78,68.67,66.71,68.70,66.64,68.78,66.64,68.80,66.62,68.88,66.62,68.92,66.69,68.95,66.75,68.78,66.81,68.58,66.81,68.47,66.79,68.53,66.74,68.60,66.69,68.60,66.65,68.60,66.64,68.58,66.61,68.55,66.60,68.53,66.61,68.45,66.62,68.38,66.65,68.35,66.67,68.38,66.70,68.42,66.71,68.45,66.70,68.47,66.70,68.47,66.71,68.50,66.74,68.55,66.75,68.60,66.75,68.62,66.76,68.47,66.74,68.35,66.72,68.30,66.69,68.40,66.69,68.50,66.67,68.60,66.67,68.62
RZ_7759093_7877,1,130,50,0,1,66.69,68.60,66.70,68.53,66.72,68.50,66.76,68.53,66.79,68.45,66.78,68.38,66.74,68.30,66.70,68.33,66.71,68.22,66.72,68.10,66.74,68.15,66.75,68.30,66.76,68.45,66.81,68.45,66.84,68.42,66.83,68.42,66.79,68.42,66.79,68.40,66.81,68.38,66.81,68.35,66.83,68.38,66.83,68.38,66.85,68.40,66.84,68.47,66.83,68.55,66.81,68.53,66.81,68.33,66.81,68.20,66.81,68.12,66.81,68.20,66.81,68.20,66.80,68.22,66.75,68.22,66.70,68.28,66.67,68.35,66.67,68.40,66.69,68.25,66.70,68.10,66.65,67.95,66.60,68.00,66.53,68.17,66.50,68.33,66.49,68.45,66.51,68.55,66.51,68.65,66.50,68.83,66.55,68.85,66.61,68.85,66.65,68.83,66.61,68.83
RZ_7759093_7878,1,130,50,0,1,66.58,68.83,66.58,68.85,66.56,68.88,66.69,68.70,66.80,68.53,66.92,68.28,67.08,68.20,67.31,68.12,67.60,68.00,67.76,67.58,67.94,67.15,68.09,66.80,68.33,66.70,68.53,66.62,68.69,66.60,68.83,66.40,69.00,66.12,69.17,65.80,69.25,65.50,69.28,65.28,69.33,65.10,69.39,64.92,69.45,64.80,69.49,64.70,69.49,64.60,69.47,64.45,69.44,64.28,69.40,64.28,69.26,64.28,69.10,64.10,68.92,63.90,68.90,63.95,68.96,64.25,69.03,64.53,69.03,64.65,69.00,64.67,68.96,64.47,68.95,64.20,68.94,63.90,68.92,63.80,68.95,63.77,68.99,63.85,69.01,63.95,68.94,64.08,68.88,63.90,68.83,63.75,68.84,63.85,68.88,64.10,68.91,64.20,68.94,64.03
RZ_7759093_7879,1,130,50,0,1,68.94,63.85,68.94,63.88,68.91,63.95,68.90,64.03,68.88,64.08,68.88,64.10,68.85,64.15,68.81,64.22,68.80,64.25,68.79,64.28,68.80,64.28,68.83,64.25,68.76,64.25,68.69,64.22,68.61,64.20,68.62,64.20,68.65,64.20,68.67,64.20,68.72,64.15,68.75,63.90,68.78,63.62,68.76,63.45,68.76,63.52,68.78,63.65,68.71,63.75,68.64,63.77,68.56,63.77,68.56,63.73,68.56,63.67,68.58,63.60,68.59,63.60,68.60,63.60,68.59,63.60,68.56,63.75,68.55,63.92,68.58,63.92,68.59,63.77,68.58,63.85,68.50,64.08,68.42,64.30,68.41,64.35,68.47,64.38,68.53,64.40,68.51,64.38,68.46,64.33,68.40,64.30,68.40,64.28,68.46,64.25,68.51,64.22,68.51,64.17
RZ_7759093_7880,1,130,50,0,1,68.53,64.15,68.53,64.10,68.53,64.10,68.53,64.10,68.51,64.10,68.51,64.12,68.51,64.05,68.51,63.95,68.50,64.00,68.46,64.12,68.40,64.28,68.34,64.25,68.30,64.25,68.30,64.28,68.33,64.33,68.34,64.35,68.35,64.40,68.35,64.35,68.34,64.33,68.34,64.33,68.33,64.35,68.31,64.35,68.30,64.35,68.29,64.38,68.28,64.47,68.33,64.62,68.39,64.78,68.44,64.80,68.42,64.72,68.44,64.67,68.45,64.65,68.45,64.58,68.41,64.50,68.40,64.42,68.40,64.38,68.42,64.42,68.44,64.47,68.40,64.62,68.34,64.70,68.29,64.78,68.29,64.78,68.30,64.80,68.31,64.72,68.33,64.65,68.31,64.50,68.33,64.42,68.33,64.35,68.28,64.50,68.24,64.67,68.29,64.75
RZ_7759093_7881,1,130,50,0,1,68.39,64.62,68.46,64.55,68.45,64.60,68.42,64.75,68.41,64.88,68.40,65.03,68.39,65.05,68.39,65.08,68.33,65.05,68.26,65.05,68.21,65.05,68.20,65.08,68.21,64.90,68.22,64.72,68.24,64.55,68.24,64.58,68.24,64.60,68.26,64.62,68.29,64.50,68.31,64.38,68.31,64.42,68.31,64.60,68.30,64.80,68.30,64.80,68.30,64.80,68.33,64.78,68.33,64.92,68.34,65.08,68.35,65.22,68.33,65.25,68.30,65.20,68.28,65.15,68.29,65.08,68.29,65.12,68.28,65.22,68.29,65.33,68.30,65.30,68.30,65.28,68.28,65.35,68.20,65.45,68.16,65.53,68.17,65.45,68.25,65.38,68.29,65.35,68.30,65.42,68.30,65.50,68.30,65.53,68.31,65.50,68.31,65.50,68.31,65.50
RZ_7759093_7882,1,130,50,0,1,68.28,65.47,68.24,65.47,68.20,65.47,68.21,65.47,68.16,65.50,68.12,65.50,68.09,65.45,68.11,65.38,68.12,65.30,68.12,65.30,68.12,65.38,68.21,65.47,68.29,65.60,68.36,65.62,68.28,65.65,68.19,65.65,68.10,65.67,68.10,65.70,68.09,65.60,68.06,65.47,68.05,65.38,68.15,65.47,68.28,65.58,68.33,65.67,68.25,65.75,68.17,65.90,68.17,65.97,68.17,66.03,68.17,65.88,68.19,65.75,68.21,65.65,68.22,65.65,68.24,65.65,68.24,65.62,68.24,65.60,68.25,65.58,68.25,65.70,68.20,65.85,68.15,65.92,68.10,65.88,68.11,65.85,68.10,65.88,68.09,65.88,68.09,65.85,68.11,65.83,68.16,65.80,68.19,65.90,68.21,66.03,68.16,66.10,68.11,66.05
RZ_7759093_7883,1,130,50,0,1,68.12,66.03,68.19,66.00,68.24,65.95,68.21,65.92,68.20,65.90,68.20,65.88,68.24,65.83,68.26,65.85,68.28,65.95,68.25,66.10,68.22,66.12,68.22,66.15,68.21,66.12,68.20,66.10,68.17,66.15,68.16,66.25,68.14,66.33,68.15,66.35,68.19,66.35,68.21,66.35,68.22,66.35,68.24,66.33,68.25,66.30,68.25,66.28,68.25,66.33,68.24,66.35,68.21,66.42,68.17,66.47,68.16,66.53,68.17,66.55,68.19,66.53,68.20,66.42,68.20,66.35,68.20,66.33,68.17,66.42,68.16,66.65,68.15,66.80,68.14,66.83,68.14,66.75,68.14,66.67,68.14,66.47,68.14,66.30,68.14,66.22,68.15,66.35,68.16,66.47,68.20,66.58,68.21,66.70,68.24,66.85,68.22,66.90,68.24,66.97
RZ_7759093_7884,1,130,50,0,1,68.25,67.00,68.25,66.88,68.24,66.78,68.22,66.67,68.20,66.75,68.19,66.83,68.16,66.85,68.12,66.88,68.09,66.90,68.05,66.90,68.09,66.90,68.14,66.85,68.17,66.88,68.11,67.05,68.06,67.22,68.11,67.22,68.19,67.08,68.17,67.00,68.09,67.08,68.04,67.17,68.08,67.20,68.11,67.30,68.12,67.35,68.09,67.35,68.06,67.28,68.05,67.10,68.06,66.97,68.08,66.90,68.09,66.90,68.11,66.90,68.14,66.88,68.14,67.00,68.09,67.15,68.03,67.30,67.97,67.30,67.97,67.33,68.06,67.33,68.16,67.33,68.25,67.33,68.25,67.28,68.24,67.25,68.24,67.20,68.22,67.22,68.21,67.30,68.15,67.38,68.11,67.30,68.05,67.20,68.03,67.08,67.99,67.08,67.99,67.05
RZ_7759093_7885,1,130,50,0,1,67.96,67.00,67.96,66.95,67.96,66.92,67.97,66.97,68.00,67.08,68.03,67.15,68.05,67.20,68.06,67.17,68.06,67.20,68.03,67.25,67.99,67.30,67.95,67.30,67.95,67.33,67.95,67.35,67.97,67.42,68.00,67.47,68.05,67.47,68.09,67.42,68.12,67.40,68.14,67.40,68.16,67.35,68.19,67.33,68.20,67.42,68.20,67.53,68.17,67.62,68.16,67.60,68.16,67.62,68.17,67.65,68.19,67.65,68.19,67.65,68.19,67.62,68.19,67.65,68.20,67.67,68.20,67.72,68.16,67.67,68.14,67.58,68.11,67.50,68.12,67.53,68.16,67.55,68.20,67.58,68.25,67.60,68.28,67.62,68.31,67.67,68.30,67.70,68.26,67.80,68.22,67.88,68.21,67.83,68.21,67.75,68.24,67.78,68.26,67.90
RZ_7759093_7886,1,130,50,0,1,68.28,68.00,68.28,67.97,68.28,67.88,68.28,67.78,68.25,67.78,68.22,67.85,68.22,67.95,68.22,67.95,68.22,67.97,68.17,67.95,68.12,67.97,68.08,68.00,68.14,67.88,68.19,67.75,68.29,67.67,68.33,67.75,68.34,67.85,68.33,67.88,68.31,67.88,68.31,67.88,68.29,67.85,68.29,67.92,68.28,67.97,68.29,68.00,68.29,67.97,68.31,67.85,68.33,67.75,68.35,67.60,68.34,67.58,68.31,67.53,68.33,67.53,68.38,67.50,68.34,67.50,68.28,67.53,68.16,67.55,68.12,67.60,68.17,67.62,68.26,67.70,68.34,67.78,68.31,67.85,68.35,67.83,68.41,67.83,68.41,67.80,68.35,67.75,68.29,67.72,68.30,67.72,68.30,67.72,68.25,67.70,68.20,67.67,68.12,67.65
RZ_7759093_7887,1,130,49,0,12,68.10,67.65,68.12,67.62,68.21,67.55,68.29,67.47,68.25,67.42,68.17,67.40,68.15,67.50,68.20,67.62,68.25,67.65,68.26,67.55,68.29,67.42,68.29,67.42,68.28,67.47,68.26,67.50,68.29,67.50,68.33,67.42,68.38,67.38,68.40,67.33,68.42,67.33,68.44,67.30,68.45,67.30,68.44,67.40,68.42,67.45,68.41,67.40,68.41,67.25,68.41,67.33,68.38,67.45,68.35,67.60,68.31,67.60,68.29,67.58,68.25,67.58,68.22,67.58,68.24,67.60,68.26,67.62,68.28,67.62,68.26,67.60,68.26,67.50,68.26,67.38,68.30,67.28,68.38,67.30,68.45,67.38,68.46,67.47,68.41,67.58,68.38,67.58,68.41,67.58,68.47,67.58,68.51,67.65,68.45,67.70,68.41,67.70
RZ_7759093_7888,1,130,50,0,12,68.39,67.65,68.41,67.62,68.46,67.65,68.50,67.65,68.45,67.55,68.38,67.42,68.36,67.30,68.40,67.28,68.44,67.28,68.42,67.30,68.42,67.33,68.42,67.33,68.46,67.20,68.50,67.10,68.53,67.03,68.49,67.08,68.50,67.20,68.53,67.22,68.55,67.22,68.56,67.15,68.53,67.12,68.51,67.03,68.49,66.95,68.50,66.78,68.51,66.72,68.51,66.70,68.50,66.92,68.50,67.15,68.46,67.30,68.45,67.20,68.42,67.15,68.40,67.17,68.38,67.15,68.35,67.08,68.34,67.03,68.34,67.08,68.35,67.12,68.36,67.22,68.38,67.30,68.38,67.35,68.38,67.35,68.38,67.33,68.39,67.17,68.40,67.00,68.41,66.85,68.41,66.85,68.42,66.88,68.45,67.03,68.47,67.17,68.46,67.10
RZ_7759093_7889,1,130,50,0,12,68.44,66.95,68.42,66.85,68.44,66.92,68.44,66.92,68.41,66.85,68.39,66.83,68.41,66.75,68.45,66.72,68.50,66.70,68.47,66.70,68.42,66.78,68.38,66.80,68.41,66.85,68.49,66.85,68.56,66.92,68.55,66.97,68.58,67.10,68.60,67.15,68.59,67.25,68.47,67.28,68.38,67.25,68.31,67.03,68.33,66.83,68.33,66.67,68.34,66.70,68.34,66.70,68.41,66.78,68.49,66.92,68.55,67.10,68.67,67.38,68.81,67.70,69.00,67.97,69.11,68.53,69.36,68.92,69.55,69.72,69.67,70.15,69.71,70.95,69.81,71.72,69.91,72.50,69.96,73.28,70.06,73.78,70.16,74.72,70.26,75.62,70.21,76.88,70.19,77.67,70.17,78.83,70.21,79.70,70.24,80.70,70.26,81.53,70.25,82.75
RZ_7759093_7890,1,130,50,0,4,70.21,84.08,70.17,85.58,70.12,86.78,70.08,88.28,70.04,89.50,70.00,90.90,69.95,92.47,69.90,94.20,69.88,95.75,69.88,97.12,69.88,98.28,69.86,99.72,69.86,100.85,69.81,102.10,69.75,103.38,69.69,104.47,69.66,105.53,69.66,106.05,69.65,107.33,69.65,108.15,69.66,109.25,69.67,109.65,69.70,110.10,69.70,110.35,69.67,110.55,69.67,110.70,69.66,111.03,69.66,111.33,69.67,111.62,69.70,111.70,69.71,111.70,69.70,111.67,69.70,111.62,69.70,111.65,69.71,111.80,69.71,111.97,69.71,112.08,69.72,112.08,69.74,112.05,69.76,112.03,69.79,112.00,69.79,112.05,69.74,112.10,69.67,112.15,69.61,112.17,69.64,112.20,69.66,112.20,69.69,112.15,69.66,112.15,69.62,112.15
RZ_7759093_7891,1,130,50,0,4,69.58,112.15,69.55,112.22,69.55,112.30,69.54,112.15,69.53,111.92,69.50,111.70,69.47,111.65,69.44,111.62,69.36,111.60,69.33,111.58,69.30,111.53,69.33,111.47,69.42,111.45,69.53,111.45,69.55,111.28,69.47,111.12,69.35,110.95,69.26,110.92,69.22,110.88,69.25,111.00,69.29,111.20,69.34,111.20,69.36,111.03,69.40,110.70,69.40,110.60,69.39,110.53,69.30,110.42,69.22,110.22,69.14,110.03,69.12,109.95,69.14,109.97,69.16,110.00,69.17,110.00,69.19,109.97,69.20,109.92,69.20,109.88,69.17,109.85,69.15,109.80,69.11,109.72,69.10,109.67,69.08,109.65,69.09,109.60,69.12,109.50,69.16,109.53,69.21,109.60,69.22,109.53,69.24,109.38,69.21,109.17,69.16,109.17,69.12,109.15
RZ_7759093_7892,1,130,50,0,4,69.10,109.20,69.08,109.28,69.06,109.25,69.05,109.20,69.04,109.17,69.01,109.20,69.05,109.33,69.09,109.38,69.11,109.42,69.11,109.33,69.10,109.28,69.12,109.22,69.15,109.10,69.09,108.95,69.00,108.90,68.95,109.05,68.99,109.10,69.04,109.05,69.04,109.00,69.05,109.00,69.05,108.90,69.05,108.67,69.01,108.50,68.99,108.42,68.97,108.47,68.99,108.62,69.00,108.80,68.99,108.95,68.97,108.92,68.95,108.90,68.90,108.78,68.88,108.67,68.80,108.62,68.79,108.65,68.78,108.70,68.84,108.60,68.88,108.42,68.90,108.25,68.90,108.15,68.90,108.15,68.90,108.25,68.89,108.38,68.89,108.45,68.88,108.62,68.88,108.78,68.85,108.97,68.83,109.00,68.80,108.85,68.78,108.67,68.79,108.50
RZ_7759093_7893,1,130,49,0,4,68.78,108.50,68.78,108.50,68.83,108.40,68.88,108.33,68.94,108.20,68.94,108.15,68.95,108.22,68.95,108.33,68.96,108.42,68.96,108.40,68.97,108.33,68.99,108.25,68.96,108.17,68.94,108.10,68.91,108.00,68.90,107.90,68.90,107.83,68.90,107.78,68.92,107.72,68.95,107.72,68.92,107.70,68.89,107.72,68.85,107.72,68.85,107.75,68.92,107.78,69.00,107.75,69.06,107.83,69.04,107.90,68.96,108.00,68.89,107.90,68.86,107.80,68.90,107.80,68.92,107.90,68.92,108.00,68.91,108.00,68.91,107.95,68.90,107.90,68.91,107.85,68.91,107.97,68.92,108.10,68.91,108.25,68.91,108.25,68.90,108.20,68.86,108.03,68.84,107.85,68.85,107.80,68.89,107.88,68.91,108.05,68.91,108.15
RZ_7759093_7894,1,130,50,0,4,68.92,108.20,68.92,108.15,68.91,108.00,68.86,107.88,68.84,107.72,68.84,107.72,68.88,107.75,68.94,107.83,68.94,107.78,68.90,107.70,68.86,107.65,68.86,107.65,68.89,107.75,68.91,107.83,68.94,107.67,68.96,107.20,68.86,106.75,68.75,106.42,68.65,106.10,68.51,105.12,68.39,104.03,68.15,102.70,68.03,101.62,67.79,100.65,67.55,99.40,67.35,98.12,67.28,96.38,67.28,94.95,67.29,93.40,67.16,92.05,66.99,90.50,66.80,89.20,66.71,87.72,66.66,86.78,66.65,85.72,66.55,84.95,66.50,83.85,66.45,82.60,66.44,81.20,66.40,80.03,66.36,78.67,66.38,77.47,66.39,75.90,66.35,74.25,66.34,72.88,66.34,71.45,66.34,70.45,66.41,68.95,66.47,67.95,66.46,66.88
RZ_7759093_7895,1,130,50,0,4,66.41,65.85,66.38,64.78,66.39,63.95,66.36,63.25,66.33,62.67,66.35,62.15,66.39,61.70,66.42,61.30,66.47,60.62,66.53,60.33,66.60,60.00,66.64,60.00,66.70,60.00,66.74,59.98,66.70,59.62,66.64,59.30,66.58,58.95,66.59,58.92,66.55,58.88,66.51,58.83,66.45,58.65,66.45,58.48,66.45,58.27,66.47,58.20,66.50,58.12,66.53,58.20,66.56,58.33,66.58,58.45,66.58,58.52,66.55,58.62,66.53,58.75,66.53,58.83,66.55,58.85,66.53,58.90,66.46,58.95,66.42,59.02,66.45,59.17,66.47,59.33,66.46,59.30,66.45,59.15,66.44,59.00,66.45,59.05,66.46,59.15,66.46,59.27,66.46,59.38,66.46,59.45,66.40,59.48,66.34,59.52,66.34,59.55,66.40,59.58
RZ_7759093_7896,1,130,50,0,4,66.46,59.65,66.46,59.75,66.47,59.98,66.51,60.12,66.54,60.33,66.51,60.35,66.46,60.42,66.42,60.45,66.42,60.50,66.41,60.50,66.40,60.48,66.40,60.35,66.40,60.30,66.41,60.27,66.40,60.35,66.36,60.38,66.34,60.48,66.33,60.58,66.35,60.70,66.39,60.75,66.42,60.83,66.42,60.88,66.42,60.90,66.45,60.90,66.49,60.85,66.53,60.83,66.53,60.80,66.46,60.77,66.41,60.67,66.36,60.58,66.38,60.48,66.39,60.50,66.46,60.60,66.54,60.88,66.60,61.17,66.59,61.35,66.58,61.12,66.56,60.88,66.50,60.83,66.46,61.02,66.45,61.20,66.49,61.20,66.53,61.23,66.53,61.25,66.53,61.33,66.51,61.35,66.55,61.35,66.56,61.33,66.59,61.35,66.58,61.35
RZ_7759093_7897,1,130,50,0,4,66.58,61.38,66.58,61.35,66.58,61.27,66.58,61.17,66.60,61.15,66.64,61.15,66.67,61.12,66.60,61.15,66.50,61.20,66.50,61.25,66.59,61.27,66.66,61.12,66.66,60.95,66.65,60.85,66.65,61.00,66.62,61.12,66.60,61.17,66.62,61.15,66.65,61.12,66.65,61.10,66.60,61.08,66.56,61.08,66.61,61.12,66.64,61.20,66.67,61.12,66.62,60.98,66.58,60.88,66.51,60.92,66.49,61.00,66.50,61.00,66.54,60.98,66.55,60.92,66.56,60.92,66.59,60.90,66.60,60.88,66.61,61.00,66.62,61.10,66.62,61.20,66.62,61.20,66.62,61.20,66.62,61.20,66.62,61.20,66.62,61.15,66.64,61.12,66.67,61.20,66.70,61.33,66.66,61.33,66.59,61.23,66.49,61.17,66.45,61.17
RZ_7759093_7898,1,130,51,0,4,66.46,61.10,66.51,61.00,66.58,60.90,66.59,60.95,66.60,61.00,66.64,61.02,66.69,61.05,66.74,61.08,66.72,61.08,66.69,61.00,66.64,60.92,66.64,60.85,66.70,60.80,66.79,60.77,66.88,60.62,66.88,60.48,66.89,60.35,66.89,60.38,66.89,60.40,66.89,60.35,66.86,60.30,66.81,60.30,66.76,60.38,66.74,60.48,66.75,60.62,66.76,60.73,66.78,60.73,66.79,60.62,66.79,60.48,66.76,60.42,66.75,60.35,66.71,60.40,66.69,60.50,66.66,60.58,66.66,60.52,66.69,60.48,66.70,60.40,66.75,60.35,66.80,60.33,66.86,60.27,66.88,60.25,66.90,60.27,66.90,60.33,66.91,60.40,66.86,60.48,66.83,60.58,66.76,60.48,66.75,60.30,66.80,60.10,66.86,60.05,66.94,60.08
RZ_7759093_7899,1,130,51,0,4,66.95,60.12,66.95,60.15,66.94,60.15,66.94,60.17,66.90,60.23,66.89,60.27,66.88,60.27,66.84,60.25,66.78,60.25,66.76,60.25,66.80,60.25,66.80,60.38,66.78,60.48,66.79,60.45,66.84,60.27,66.88,60.10,66.88,60.02,66.88,59.85,66.90,59.73,66.91,59.83,66.95,60.00,66.95,60.20,66.92,60.20,66.90,60.20,66.86,60.23,66.88,60.25,66.90,60.25,66.92,60.20,66.92,60.17,66.91,60.05,66.92,59.98,66.96,59.88,66.99,59.83,66.99,59.75,66.97,59.90,66.95,60.15,66.90,60.33,66.86,60.25,66.92,60.17,67.01,60.02,67.11,59.90,67.14,59.77,67.14,59.77,67.12,59.77,67.11,59.80,67.10,59.80,67.10,59.77,67.11,59.75,67.12,59.92,67.15,60.17,67.16,60.33
RZ_7759093_7900,1,130,50,0,4,67.16,60.23,67.16,60.12,67.15,60.10,67.14,60.08,67.14,60.08,67.14,60.10,67.14,60.12,67.10,60.25,67.05,60.33,67.01,60.20,67.01,60.00,67.01,59.85,67.03,59.95,67.01,60.02,67.00,60.08,66.94,60.10,66.89,60.10,66.97,60.08,67.11,60.02,67.21,59.98,67.17,59.92,67.15,59.92,67.12,59.98,67.15,60.02,67.17,60.08,67.17,60.08,67.15,60.12,67.11,60.15,67.11,60.15,67.14,60.12,67.16,60.15,67.21,60.15,67.25,60.15,67.29,60.10,67.21,60.02,67.12,60.05,67.03,60.12,67.06,60.17,67.10,60.23,67.12,60.30,67.11,60.35,67.16,60.35,67.21,60.30,67.26,60.30,67.26,60.33,67.25,60.35,67.25,60.35,67.28,60.35,67.29,60.35,67.29,60.33
RZ_7759093_7901,1,130,50,0,4,67.24,60.33,67.20,60.35,67.19,60.35,67.19,60.20,67.19,60.08,67.20,59.98,67.22,60.00,67.24,60.02,67.25,60.05,67.26,60.05,67.26,60.00,67.28,59.95,67.29,60.02,67.21,60.15,67.12,60.25,67.03,60.12,67.03,60.00,67.01,59.90,67.09,59.90,67.16,59.90,67.24,59.90,67.24,59.90,67.25,59.90,67.26,59.88,67.26,59.90,67.25,59.92,67.25,59.95,67.26,59.98,67.25,59.98,67.17,59.95,67.09,59.92,67.04,59.98,66.99,60.05,66.94,60.10,66.92,60.08,66.92,59.98,67.00,59.88,67.08,59.83,67.15,59.80,67.15,59.90,67.14,59.92,67.12,59.95,67.12,59.90,67.12,59.95,67.14,60.02,67.12,60.05,67.11,60.05,67.10,60.05,67.10,60.20,67.16,60.33
RZ_7759093_7902,1,130,50,0,4,67.21,60.45,67.25,60.40,67.21,60.27,67.14,60.20,67.08,60.15,67.03,60.12,67.03,60.10,67.03,60.08,67.00,60.12,66.96,60.17,66.92,60.25,66.91,60.12,66.92,60.00,66.96,59.80,67.01,59.73,67.05,59.70,67.06,59.77,67.06,59.85,67.06,59.90,67.08,59.92,67.09,59.95,67.08,59.95,67.06,59.90,67.03,59.85,66.99,60.12,66.94,60.42,66.91,60.75,66.96,60.73,67.03,60.65,67.06,60.55,67.04,60.48,67.01,60.45,67.00,60.42,66.99,60.42,66.97,60.45,66.96,60.48,66.96,60.50,67.01,60.45,67.05,60.35,67.08,60.27,67.04,60.38,67.00,60.48,66.99,60.55,66.99,60.55,67.03,60.58,67.08,60.60,67.08,60.55,67.01,60.45,66.96,60.35,66.96,60.33
RZ_7759093_7903,1,130,51,0,4,66.97,60.35,67.03,60.35,67.06,60.38,67.10,60.40,67.06,60.45,67.05,60.40,67.06,60.38,67.08,60.42,67.11,60.50,67.12,60.58,67.14,60.58,67.12,60.58,67.05,60.55,66.99,60.52,66.95,60.50,67.00,60.52,67.04,60.60,67.05,60.67,67.05,60.67,67.04,60.65,67.03,60.60,67.04,60.58,67.05,60.58,67.06,60.65,67.06,60.70,67.06,60.73,67.06,60.67,67.08,60.58,67.04,60.50,66.99,60.52,66.95,60.62,66.96,60.70,66.97,60.67,66.97,60.70,66.95,60.73,66.94,60.75,66.90,60.70,66.89,60.62,66.89,60.55,66.90,60.48,66.90,60.60,66.90,60.75,66.89,60.77,66.88,60.67,66.88,60.62,66.91,60.65,66.95,60.67,66.99,60.65,66.99,60.62,67.00,60.65,67.00,60.77
RZ_7759093_7904,1,130,51,0,4,66.99,60.95,66.99,61.08,66.99,61.05,67.03,60.98,67.05,60.80,67.08,60.65,67.09,60.58,67.09,60.60,67.10,60.62,67.08,60.62,67.05,60.65,67.01,60.65,67.00,60.67,67.00,60.70,67.04,60.73,67.08,60.70,67.08,60.70,67.03,60.70,66.96,60.60,66.89,60.55,66.88,60.52,66.81,60.62,66.78,60.77,66.83,60.88,66.91,60.98,67.01,60.92,67.01,60.88,67.00,60.83,67.01,60.83,67.03,60.80,67.03,60.85,66.96,60.88,66.90,60.98,66.88,61.02,66.90,61.10,66.94,61.05,66.92,60.98,66.90,60.95,66.86,60.98,66.84,60.95,66.83,60.88,66.92,60.80,67.00,60.75,67.05,60.67,67.01,60.60,66.97,60.60,66.97,60.60,67.00,60.58,67.06,60.55,67.11,60.52,67.12,60.52
RZ_7759093_7905,1,130,50,0,4,67.10,60.48,67.08,60.42,67.05,60.65,67.04,60.95,67.04,61.05,67.05,60.88,67.10,60.70,67.15,60.67,67.17,60.67,67.16,60.67,67.14,60.67,67.14,60.67,67.11,60.70,67.11,60.70,67.09,60.73,67.06,60.75,67.06,60.77,67.09,60.80,67.11,60.80,67.15,60.80,67.17,60.70,67.20,60.60,67.19,60.60,67.17,60.73,67.16,60.83,67.16,60.83,67.15,60.77,67.14,60.75,67.12,60.73,67.12,60.73,67.15,60.80,67.17,60.88,67.19,60.95,67.20,60.95,67.21,60.98,67.21,60.98,67.21,60.95,67.21,60.92,67.20,60.92,67.17,60.95,67.17,60.92,67.20,60.92,67.28,60.90,67.33,60.90,67.34,60.83,67.31,60.73,67.28,60.62,67.29,60.58,67.31,60.55,67.35,60.58
RZ_7759093_7906,1,130,50,0,4,67.39,60.55,67.41,60.52,67.44,60.50,67.45,60.55,67.42,60.65,67.39,60.73,67.35,60.70,67.34,60.65,67.34,60.62,67.36,60.65,67.40,60.70,67.42,60.70,67.44,60.73,67.45,60.73,67.49,60.73,67.53,60.58,67.55,60.48,67.54,60.48,67.58,60.58,67.61,60.55,67.64,60.48,67.65,60.40,67.70,60.38,67.78,60.33,67.83,60.20,67.90,60.05,67.92,59.95,67.95,59.85,67.95,59.77,67.97,59.70,67.99,59.55,67.99,59.38,68.05,59.20,68.14,59.20,68.21,59.05,68.21,58.92,68.21,58.88,68.20,58.98,68.20,59.08,68.22,59.08,68.25,59.15,68.20,59.23,68.12,59.30,68.04,59.60,67.96,59.92,67.80,60.65,67.38,61.50,66.88,62.60,66.36,63.25,65.88,63.95
RZ_7759093_7907,1,130,50,0,4,65.46,64.50,64.86,65.35,64.25,66.12,63.49,66.92,62.83,68.03,62.06,68.88,61.36,70.47,60.61,71.83,59.94,73.58,59.27,75.28,58.80,77.10,58.39,79.03,58.00,80.92,57.36,83.03,56.77,85.40,56.23,87.55,55.85,89.35,55.58,91.38,55.33,93.55,55.00,95.85,54.74,98.03,54.49,100.10,54.44,102.42,54.39,104.15,54.35,105.78,54.27,107.25,54.20,109.10,54.11,110.97,54.04,112.58,53.95,113.97,53.69,115.30,53.44,116.78,53.19,118.30,52.95,120.33,52.74,122.12,52.49,124.03,52.40,125.28,52.30,126.92,52.20,128.05,52.09,129.75,52.10,130.82,52.15,132.18,52.24,132.82,52.20,133.70,52.19,134.22,52.15,135.18,52.14,135.75,52.14,136.35,52.11,136.97,52.10,137.60
RZ_7759093_7908,1,130,50,0,4,52.06,138.45,52.04,138.93,52.01,139.70,52.01,140.30,52.01,140.93,52.02,141.28,52.00,141.70,51.98,142.10,51.89,142.47,51.81,142.55,51.76,142.38,51.71,142.20,51.67,142.03,51.62,141.82,51.62,141.78,51.61,141.93,51.60,142.03,51.60,141.90,51.60,141.57,51.60,141.32,51.60,141.22,51.60,141.32,51.61,141.22,51.64,141.03,51.66,140.68,51.64,140.47,51.55,140.12,51.46,139.97,51.40,139.82,51.36,139.82,51.34,139.82,51.31,139.90,51.30,139.97,51.30,140.05,51.29,140.05,51.30,139.90,51.30,139.78,51.31,139.65,51.31,139.65,51.24,139.55,51.17,139.43,51.12,139.32,51.10,139.32,51.08,139.28,51.09,139.22,51.12,139.20,51.14,139.22,51.12,139.20,51.12,139.18,51.11,139.12
RZ_7759093_7909,1,130,50,0,4,51.09,139.10,51.06,139.03,51.05,139.00,51.05,138.97,51.05,139.00,51.06,139.00,51.09,138.93,51.11,138.85,51.11,138.78,51.11,138.75,51.12,138.75,51.14,138.78,51.15,138.80,51.16,138.85,51.16,138.90,51.14,138.93,51.12,138.93,51.16,139.00,51.23,139.10,51.30,139.15,51.25,139.07,51.20,138.97,51.16,138.95,51.16,138.90,51.25,138.85,51.34,138.78,51.34,138.72,51.26,138.70,51.23,138.60,51.26,138.50,51.27,138.45,51.25,138.47,51.30,138.55,51.36,138.65,51.44,138.75,51.45,138.65,51.46,138.47,51.44,138.40,51.41,138.50,51.39,138.50,51.39,138.40,51.40,138.40,51.40,138.53,51.39,138.70,51.38,138.75,51.35,138.80,51.33,138.85,51.31,138.88,51.34,138.82,51.33,138.78
RZ_7759093_7910,1,130,50,0,4,51.31,138.72,51.30,138.65,51.33,138.53,51.38,138.40,51.39,138.47,51.39,138.62,51.35,138.78,51.35,138.75,51.39,138.70,51.45,138.68,51.52,138.68,51.55,138.62,51.55,138.45,51.50,138.28,51.45,138.18,51.45,138.22,51.49,138.28,51.52,138.43,51.52,138.60,51.52,138.75,51.48,138.72,51.42,138.68,51.39,138.65,51.45,138.75,51.51,138.82,51.50,138.75,51.42,138.65,51.36,138.55,51.36,138.55,51.36,138.55,51.36,138.57,51.40,138.57,51.48,138.57,51.54,138.57,51.55,138.47,51.52,138.40,51.45,138.43,51.38,138.53,51.33,138.65,51.33,138.72,51.33,138.80,51.35,138.68,51.38,138.45,51.38,138.43,51.36,138.60,51.35,138.72,51.38,138.68,51.41,138.62,51.46,138.57,51.51,138.50
RZ_7759093_7911,1,130,50,0,4,51.54,138.45,51.51,138.47,51.54,138.53,51.59,138.38,51.50,138.25,51.35,138.10,51.20,138.10,51.25,138.20,51.31,138.32,51.38,138.47,51.35,138.53,51.33,138.60,51.30,138.60,51.31,138.45,51.31,138.28,51.31,138.07,51.31,138.05,51.33,138.00,51.34,137.90,51.42,137.80,51.50,137.80,51.60,137.97,51.62,138.20,51.66,138.25,51.67,138.12,51.62,137.93,51.55,137.80,51.49,137.70,51.50,137.72,51.51,137.95,51.45,138.18,51.40,138.38,51.36,138.35,51.40,138.10,51.41,137.88,51.46,137.80,51.50,137.88,51.52,137.88,51.52,137.75,51.49,137.80,51.46,137.90,51.42,138.00,51.40,138.00,51.38,138.00,51.35,137.97,51.33,137.97,51.36,137.97,51.41,137.95,51.45,137.93,51.44,137.93
RZ_7759093_7912,1,130,50,0,4,51.42,137.90,51.48,137.90,51.49,137.88,51.49,137.93,51.45,138.00,51.44,137.90,51.45,137.72,51.45,137.55,51.44,137.53,51.44,137.53,51.42,137.53,51.41,137.60,51.41,137.62,51.40,137.62,51.39,137.60,51.39,137.60,51.38,137.57,51.39,137.55,51.35,137.50,51.31,137.50,51.33,137.50,51.38,137.50,51.41,137.50,51.40,137.50,51.40,137.47,51.40,137.45,51.39,137.50,51.36,137.65,51.34,137.82,51.31,137.88,51.33,137.85,51.35,137.65,51.39,137.47,51.40,137.18,51.40,137.03,51.40,136.95,51.41,137.07,51.42,137.22,51.44,137.35,51.44,137.43,51.46,137.40,51.48,137.35,51.50,137.28,51.50,137.28,51.50,137.28,51.49,137.22,51.46,137.15,51.41,137.07,51.38,137.07,51.36,137.10
RZ_7759093_7913,1,130,50,0,4,51.40,137.15,51.44,137.03,51.45,136.90,51.44,136.80,51.42,136.85,51.40,137.00,51.39,137.10,51.35,137.12,51.33,137.07,51.30,137.03,51.30,137.00,51.31,136.97,51.33,137.00,51.34,137.05,51.33,137.10,51.30,137.10,51.27,137.15,51.24,137.18,51.29,137.20,51.33,137.15,51.36,137.07,51.39,136.97,51.41,136.85,51.42,136.72,51.44,136.65,51.45,136.55,51.45,136.45,51.41,136.38,51.36,136.57,51.34,136.75,51.38,136.90,51.41,136.85,51.42,136.82,51.41,136.85,51.36,136.88,51.33,136.80,51.33,136.68,51.33,136.68,51.30,136.85,51.29,137.03,51.31,137.07,51.31,137.10,51.30,136.95,51.30,136.70,51.31,136.45,51.34,136.35,51.35,136.43,51.36,136.53,51.36,136.65,51.35,136.70
RZ_7759093_7914,1,130,50,0,4,51.35,136.75,51.35,136.80,51.35,136.85,51.38,136.88,51.39,136.93,51.40,136.95,51.44,137.05,51.46,137.10,51.49,136.95,51.48,136.72,51.49,136.50,51.50,136.50,51.50,136.53,51.48,136.57,51.49,136.60,51.51,136.62,51.49,136.55,51.41,136.47,51.34,136.40,51.35,136.38,51.35,136.35,51.38,136.35,51.40,136.32,51.41,136.32,51.41,136.30,51.39,136.38,51.38,136.47,51.36,136.57,51.38,136.53,51.36,136.47,51.34,136.43,51.39,136.47,51.46,136.47,51.54,136.50,51.54,136.50,51.51,136.45,51.48,136.43,51.41,136.40,51.36,136.45,51.34,136.45,51.38,136.47,51.46,136.50,51.52,136.50,51.55,136.47,51.55,136.32,51.55,136.20,51.56,136.40,51.55,136.70,51.56,136.68,51.56,136.35
RZ_7759093_7915,1,130,49,0,4,51.58,136.20,51.56,136.38,51.56,136.40,51.58,136.22,51.59,136.10,51.58,136.18,51.58,136.25,51.58,136.28,51.61,136.30,51.65,136.30,51.67,136.30,51.66,136.30,51.67,136.22,51.69,136.15,51.70,136.03,51.71,136.03,51.70,136.07,51.67,136.12,51.65,136.20,51.64,136.18,51.62,136.18,51.61,136.15,51.62,136.15,51.64,136.12,51.65,135.97,51.65,135.85,51.66,135.70,51.66,135.72,51.62,135.78,51.60,135.85,51.59,135.90,51.62,135.82,51.66,135.78,51.67,135.72,51.69,135.75,51.71,135.75,51.74,135.75,51.76,135.75,51.75,135.78,51.73,135.75,51.74,135.70,51.77,135.68,51.80,135.65,51.80,135.68,51.81,135.60,51.84,135.40,51.85,135.22,51.83,135.22,51.76,135.32
RZ_7759093_7916,1,130,200,0,1,51.73,135.55,51.75,135.68,51.79,135.65,51.84,135.47,51.84,135.30,51.83,135.30,51.81,135.30,51.83,135.30,51.77,135.32,51.73,135.35,51.69,135.40,51.71,135.45,51.74,135.65,51.75,135.78,51.75,135.93,51.75,135.90,51.77,135.88,51.81,135.78,51.89,135.60,51.91,135.45,51.91,135.43,51.88,135.43,51.85,135.53,51.76,135.62,51.66,135.60,51.62,135.40,51.67,135.18,51.73,135.05,51.77,135.05,51.83,135.15,51.91,135.22,51.94,135.30,51.92,135.45,51.88,135.62,51.86,135.78,51.90,135.72,51.90,135.53,51.89,135.32,51.86,135.15,51.86,135.20,51.86,135.22,51.86,135.25,51.84,135.22,51.81,135.22,51.84,135.18,51.85,135.12,51.86,135.18,51.85,135.35,51.83,135.53,51.80,135.68,51.79,135.75,51.83,135.82,51.89,135.72,51.84,135.68,51.74,135.62,51.65,135.65,51.66,135.65,51.76,135.60,51.86,135.55,51.95,135.50,51.94,135.30,51.92,135.10,51.91,134.90,51.92,134.95,51.95,135.00,51.96,135.00,51.92,135.07,51.85,135.12,51.77,135.20,51.74,135.20,51.74,135.18,51.81,135.12,51.94,135.03,52.05,134.93,52.14,134.88,52.38,134.38,52.81,133.55,53.38,132.50,53.85,131.57,54.36,130.50,54.84,129.53,55.38,128.35,55.92,127.10,56.50,125.28,57.00,123.53,57.38,121.65,57.75,119.83,58.20,117.80,58.67,115.40,59.02,113.60,59.27,112.03,59.45,110.60,59.59,109.08,59.69,107.53,59.76,106.10,59.88,104.47,59.99,102.88,60.05,101.58,60.06,99.97,60.06,98.40,59.92,96.85,59.76,95.53,59.51,93.85,59.35,91.88,59.23,89.42,59.08,87.30,58.90,85.72,58.76,84.30,58.70,83.00,58.60,81.12,58.49,79.17,58.26,77.38,58.11,75.30,57.85,73.83,57.64,72.28,57.45,71.08,57.26,69.67,57.09,68.08,56.89,66.62,56.73,65.28,56.50,63.90,56.30,62.75,56.04,61.88,55.84,61.10,55.64,60.50,55.48,59.60,55.34,59.00,55.20,58.48,55.16,57.98,55.04,57.58,54.94,57.10,54.85,56.65,54.88,56.20,54.90,55.85,54.91,55.67,54.90,55.55,54.90,55.48,54.89,55.50,54.86,55.45,54.84,55.35,54.74,55.20,54.65,55.08,54.55,54.98,54.52,55.27,54.46,55.62,54.38,55.77,54.30,55.58,54.34,55.38,54.41,55.40,54.41,55.65,54.34,55.85,54.25,56.08,54.33,56.08,54.39,56.33,54.48,56.58,54.49,56.83,54.50,56.95,54.50,57.08,54.48,57.20,54.42,57.23,54.39,57.27,54.36,57.35,54.38,57.48,54.39,57.58,54.40,57.70,54.36,57.80,54.30,57.92,54.23,57.90,54.17,57.83,54.14,57.80,54.12,57.80,54.17,57.83,54.23,57.90,54.27,58.12,54.27,58.35,54.27,58.48,54.24,58.48,54.20,58.52,54.15,58.62,54.14,58.75,54.19,58.80,54.24,58.92,54.29,59.02,54.33,59.15,54.38,59.10,54.42,59.05,54.44,58.98,54.41,58.95,54.38,59.27,54.33,59.65,54.24,60.08,54.17,60.20,54.12,60.30,54.15,60.30,54.23,60.25,54.31,60.17,54.38,60.02,54.40,59.88,54.41,59.77,54.42,59.85
RZ_7759093_7917,1,130,50,0,1,54.30,60.05,54.16,60.27,54.04,60.48,54.04,60.55,54.14,60.52,54.25,60.48,54.36,60.40,54.38,60.38,54.36,60.50,54.36,60.67,54.33,60.75,54.29,60.67,54.35,60.52,54.42,60.45,54.51,60.35,54.51,60.33,54.50,60.40,54.48,60.55,54.45,60.70,54.44,60.75,54.44,60.77,54.45,60.80,54.46,60.77,54.50,60.70,54.52,60.60,54.55,60.60,54.56,60.65,54.56,60.77,54.52,60.85,54.48,60.90,54.42,60.88,54.45,60.88,54.48,60.85,54.54,60.80,54.59,60.95,54.65,61.15,54.64,61.15,54.61,60.98,54.59,60.80,54.59,60.83,54.60,60.85,54.61,60.88,54.65,60.90,54.67,60.92,54.69,60.92,54.69,60.98,54.67,61.05,54.69,61.12,54.69,61.15,54.73,61.17
RZ_7759093_7918,1,130,50,0,1,54.75,61.25,54.80,61.30,54.83,61.33,54.74,61.30,54.62,61.27,54.50,61.25,54.50,61.23,54.61,61.20,54.73,61.08,54.85,60.98,54.86,60.85,54.70,60.85,54.54,60.88,54.48,60.95,54.55,61.12,54.64,61.25,54.64,61.33,54.65,61.27,54.65,61.05,54.67,60.88,54.70,60.73,54.69,60.75,54.64,60.85,54.60,60.95,54.59,61.00,54.60,61.00,54.60,60.95,54.60,60.90,54.59,60.88,54.59,60.90,54.58,61.05,54.59,61.17,54.59,61.35,54.60,61.42,54.60,61.50,54.56,61.50,54.52,61.48,54.50,61.42,54.50,61.40,54.52,61.40,54.58,61.33,54.62,61.23,54.64,61.20,54.64,61.23,54.65,61.12,54.66,61.00,54.69,60.83,54.69,60.80,54.69,60.83,54.66,60.90
RZ_7759093_7919,1,130,51,0,1,54.65,60.95,54.65,60.95,54.66,60.95,54.65,61.00,54.61,61.12,54.58,61.20,54.55,61.33,54.55,61.40,54.56,61.40,54.59,61.35,54.62,61.30,54.62,61.30,54.61,61.30,54.60,61.25,54.60,61.20,54.60,61.15,54.59,61.12,54.58,61.15,54.58,61.17,54.58,61.10,54.59,61.02,54.59,61.10,54.55,61.27,54.51,61.42,54.49,61.30,54.50,61.17,54.51,61.20,54.51,61.33,54.56,61.40,54.61,61.35,54.67,61.30,54.64,61.33,54.61,61.38,54.59,61.42,54.60,61.48,54.59,61.48,54.56,61.48,54.52,61.50,54.50,61.50,54.51,61.48,54.54,61.45,54.56,61.45,54.59,61.48,54.58,61.50,54.56,61.48,54.60,61.33,54.66,61.20,54.70,61.05,54.67,61.05,54.65,61.02,54.66,61.00
RZ_7759093_7920,1,130,50,0,1,54.69,61.02,54.70,61.05,54.71,61.08,54.67,61.10,54.62,61.23,54.58,61.33,54.58,61.40,54.58,61.45,54.58,61.42,54.55,61.40,54.55,61.42,54.56,61.55,54.56,61.67,54.56,61.65,54.56,61.58,54.59,61.55,54.60,61.55,54.64,61.60,54.66,61.62,54.69,61.60,54.70,61.60,54.70,61.60,54.70,61.60,54.69,61.60,54.69,61.52,54.69,61.48,54.69,61.40,54.67,61.38,54.67,61.55,54.66,61.73,54.62,61.85,54.60,61.77,54.58,61.73,54.59,61.73,54.60,61.67,54.61,61.67,54.62,61.67,54.64,61.67,54.65,61.52,54.66,61.42,54.69,61.35,54.71,61.40,54.73,61.40,54.70,61.52,54.67,61.62,54.67,61.52,54.61,61.20,54.56,60.88,54.55,60.77,54.60,60.83
RZ_7759093_7921,1,130,51,0,1,54.67,60.85,54.66,60.83,54.67,60.83,54.66,60.80,54.67,60.83,54.69,60.85,54.67,60.88,54.67,60.88,54.74,60.88,54.79,60.88,54.77,60.75,54.71,60.62,54.71,60.52,54.77,60.55,54.83,60.55,54.80,60.40,54.77,60.33,54.75,60.33,54.74,60.42,54.76,60.45,54.81,60.38,54.85,60.27,54.85,60.30,54.84,60.42,54.84,60.35,54.86,60.15,54.91,59.98,55.00,60.00,55.04,60.05,55.05,60.08,55.08,60.12,55.11,60.12,55.16,60.10,55.17,60.05,55.17,60.00,55.14,60.02,55.02,60.27,54.91,60.60,54.83,61.08,54.66,61.58,54.48,62.45,54.11,63.45,53.89,64.47,53.75,65.62,53.77,67.30,53.88,69.03,53.91,71.00,54.02,72.75,54.21,74.58,54.42,76.58,54.64,78.67
RZ_7759093_7922,1,130,51,0,1,54.71,80.75,54.73,82.97,54.74,84.62,54.77,86.62,54.81,88.42,54.79,90.15,54.74,92.20,54.74,93.80,54.71,96.45,54.74,98.33,54.67,100.50,54.60,102.62,54.55,104.62,54.54,106.95,54.41,109.25,54.25,111.53,53.89,113.47,53.55,115.25,53.11,118.03,52.84,120.03,52.64,122.08,52.51,123.50,52.42,125.75,52.35,127.55,52.25,129.78,52.14,131.65,52.01,133.65,52.00,134.97,52.01,136.50,52.04,137.70,52.09,139.10,52.21,140.12,52.35,141.12,52.38,142.10,52.36,142.78,52.39,143.55,52.56,144.12,52.71,144.72,52.85,145.03,52.98,145.15,53.10,145.35,53.42,145.55,53.69,145.90,54.05,146.18,54.25,146.60,54.40,146.82,54.67,147.03,54.91,147.12,55.10,147.25,55.09,147.32,55.11,147.30
RZ_7759093_7923,1,130,50,0,1,55.15,147.28,55.19,147.30,55.19,147.30,55.20,147.20,55.15,147.05,55.10,146.85,55.05,146.65,55.02,146.53,55.00,146.40,54.98,146.32,54.98,146.25,54.96,146.22,55.02,146.22,55.10,146.10,55.08,145.90,54.99,145.70,54.89,145.62,54.90,145.72,54.91,145.85,54.92,145.97,54.92,145.95,54.83,145.95,54.74,145.50,54.69,145.05,54.73,144.68,54.75,144.70,54.69,144.75,54.61,144.68,54.55,144.68,54.55,144.70,54.55,144.72,54.55,144.72,54.55,144.70,54.52,144.68,54.55,144.40,54.58,144.12,54.60,143.85,54.58,143.85,54.55,144.10,54.54,144.38,54.51,144.38,54.45,144.10,54.40,143.85,54.38,143.88,54.35,144.00,54.31,144.10,54.29,144.15,54.29,144.10,54.27,144.10,54.25,144.10
RZ_7759093_7924,1,130,50,0,1,54.26,144.07,54.30,144.03,54.33,143.88,54.30,143.85,54.24,143.88,54.19,143.88,54.14,143.78,54.12,143.70,54.14,143.68,54.15,143.68,54.16,143.60,54.11,143.53,54.06,143.40,54.02,143.30,54.08,143.20,54.12,143.28,54.09,143.53,54.01,143.78,53.94,143.82,53.94,143.70,53.95,143.62,53.95,143.68,53.99,143.80,54.02,143.90,54.04,143.88,53.99,143.75,53.95,143.55,53.99,143.45,54.01,143.53,54.05,143.65,54.08,143.78,54.06,143.75,53.98,143.72,53.90,143.70,53.84,143.70,53.83,143.70,53.85,143.70,53.90,143.72,53.95,143.80,53.95,143.88,53.94,143.95,53.88,143.75,53.83,143.55,53.89,143.35,53.95,143.38,53.99,143.38,53.95,143.47,53.96,143.53,53.99,143.40,54.00,143.20
RZ_7759093_7925,1,155,50,25,1,53.95,143.15,53.94,143.28,53.95,143.38,54.00,143.32,53.94,143.32,53.86,143.45,53.84,143.55,53.90,143.38,53.99,143.15,54.00,142.93,54.00,142.93,53.98,143.05,53.94,143.10,53.92,143.18,53.91,143.22,53.92,143.32,53.95,143.38,53.96,143.32,53.94,143.38,53.92,143.60,53.91,143.80,53.86,143.97,53.79,144.05,53.77,144.10,53.84,144.10,53.86,144.05,53.83,143.97,53.76,143.93,53.74,143.93,53.71,143.90,53.70,143.85,53.67,143.80,53.67,143.75,53.66,143.75,53.67,143.72,53.71,143.78,53.75,143.82,53.76,143.88,53.77,143.75,53.77,143.68,53.79,143.60,53.77,143.62,53.74,143.70,53.71,143.78,53.74,143.85,53.79,143.97,53.83,144.10,53.85,143.95,53.88,143.65,53.89,143.45
RZ_7759093_7926,1,155,50,0,1,53.89,143.60,53.88,143.75,53.84,143.82,53.80,143.75,53.77,143.55,53.79,143.38,53.77,143.30,53.75,143.35,53.77,143.38,53.83,143.38,53.89,143.53,53.90,143.68,53.89,143.82,53.86,144.00,53.85,144.15,53.84,144.30,53.80,144.28,53.76,144.15,53.74,144.05,53.75,143.93,53.76,143.95,53.75,143.95,53.80,143.95,53.84,143.93,53.85,143.93,53.84,143.93,53.77,143.95,53.73,144.00,53.65,144.03,53.62,143.93,53.61,143.82,53.64,143.70,53.65,143.75,53.65,143.72,53.65,143.72,53.73,143.78,53.79,143.95,53.85,144.15,53.84,144.07,53.83,143.85,53.81,143.72,53.79,143.85,53.77,143.82,53.75,143.68,53.73,143.65,53.70,143.78,53.67,143.93,53.73,143.90,53.79,143.80,53.84,143.70
RZ_7759093_7927,1,155,50,0,1,53.83,143.65,53.77,143.65,53.74,143.68,53.70,143.75,53.66,143.85,53.64,143.95,53.61,143.88,53.59,143.90,53.62,143.90,53.66,144.05,53.65,144.15,53.58,144.25,53.50,144.30,53.48,144.28,53.50,144.05,53.56,143.85,53.62,143.70,53.65,143.75,53.74,143.82,53.83,143.88,53.84,143.82,53.76,143.75,53.67,143.80,53.66,143.82,53.64,143.75,53.62,143.55,53.59,143.53,53.56,143.60,53.55,143.68,53.55,143.70,53.56,143.75,53.56,143.78,53.55,143.72,53.58,143.70,53.61,143.80,53.65,143.90,53.65,144.03,53.64,144.03,53.62,143.78,53.60,143.50,53.60,143.15,53.65,143.07,53.69,143.25,53.74,143.47,53.74,143.72,53.73,143.85,53.70,144.00,53.69,143.88,53.67,143.62,53.67,143.35
RZ_7759093_7928,1,155,50,0,1,53.69,143.32,53.69,143.57,53.69,143.82,53.66,144.05,53.66,144.00,53.69,143.93,53.73,143.85,53.76,143.75,53.77,143.65,53.79,143.62,53.80,143.65,53.80,143.68,53.84,143.72,53.85,143.75,53.81,143.78,53.75,143.70,53.71,143.60,53.75,143.55,53.81,143.53,53.85,143.45,53.89,143.38,53.88,143.22,53.86,143.03,53.85,142.85,53.86,142.90,53.88,143.05,53.89,143.15,53.86,143.12,53.85,143.12,53.85,143.15,53.85,143.47,53.79,143.85,53.71,144.35,53.66,144.70,53.65,145.28,53.61,146.55,53.56,147.90,53.50,149.35,53.45,150.75,53.35,152.40,53.24,154.40,53.11,156.47,53.02,158.43,52.94,160.65,52.98,162.75,52.99,165.30,53.10,167.78,53.09,170.03,53.11,172.00,53.16,173.57
RZ_7759093_7929,1,155,50,0,1,53.19,175.55,53.29,177.18,53.35,178.62,53.45,179.65,53.48,180.78,53.46,181.53,53.31,182.28,53.16,182.72,53.05,183.35,53.08,183.93,53.05,184.50,52.96,184.90,52.88,185.15,52.83,185.38,52.83,185.57,52.80,185.50,52.79,185.20,52.79,184.95,52.81,184.75,52.83,184.75,52.86,184.62,52.95,184.35,53.04,184.00,53.09,183.70,53.08,183.53,53.08,183.47,53.10,183.45,53.14,183.43,53.16,183.43,53.14,183.43,53.12,183.62,53.12,183.80,53.06,183.80,53.00,183.47,52.94,183.18,52.95,183.00,52.95,182.93,52.96,182.85,52.96,182.82,52.99,182.93,53.01,183.05,53.01,183.30,53.00,183.43,52.99,183.53,53.00,183.50,53.00,183.50,53.01,183.53,53.01,183.47,53.02,183.30,52.99,183.10
RZ_7759093_7930,1,155,50,0,1,52.96,182.95,52.94,182.78,52.94,182.65,52.94,182.53,52.94,182.50,52.95,182.45,52.96,182.38,52.96,182.28,52.96,182.18,52.98,182.10,52.99,182.07,52.99,182.05,52.99,182.07,52.96,182.12,52.95,181.97,53.00,181.68,53.01,181.38,53.02,181.25,53.01,181.25,53.01,181.28,53.01,181.20,53.02,181.10,53.05,181.00,53.08,181.00,53.09,181.00,53.11,180.97,53.12,180.95,53.12,180.95,53.14,180.82,53.16,180.65,53.17,180.60,53.20,180.70,53.19,180.80,53.15,180.85,53.12,180.90,53.11,180.78,53.15,180.60,53.15,180.45,53.19,180.50,53.23,180.55,53.25,180.53,53.24,180.43,53.24,180.35,53.16,180.43,53.10,180.53,53.04,180.65,53.05,180.62,53.09,180.57,53.10,180.60,53.11,180.60
RZ_7759093_7931,1,155,49,0,1,53.10,180.65,53.10,180.65,53.10,180.70,53.10,180.70,53.11,180.65,53.11,180.53,53.12,180.43,53.14,180.30,53.16,180.30,53.14,180.30,53.09,180.30,53.08,180.22,53.14,180.15,53.20,180.18,53.23,180.22,53.17,180.30,53.14,180.38,53.11,180.40,53.12,180.35,53.15,180.32,53.15,180.35,53.16,180.38,53.17,180.43,53.20,180.35,53.23,180.28,53.25,180.12,53.31,180.03,53.36,179.93,53.35,179.97,53.31,180.03,53.27,180.10,53.27,180.12,53.27,180.15,53.30,180.18,53.33,180.20,53.33,180.18,53.29,180.05,53.29,179.80,53.33,179.57,53.38,179.43,53.40,179.43,53.41,179.43,53.42,179.45,53.41,179.47,53.40,179.60,53.36,179.75,53.34,179.93,53.33,179.85,53.36,179.68
RZ_7759093_7932,1,155,50,0,1,53.38,179.43,53.39,179.22,53.41,179.07,53.42,179.12,53.41,179.28,53.40,179.43,53.39,179.38,53.40,179.18,53.42,178.95,53.41,178.75,53.36,178.88,53.35,179.03,53.38,179.15,53.44,179.12,53.45,179.12,53.44,179.10,53.40,179.07,53.38,179.10,53.36,179.15,53.38,179.20,53.39,179.15,53.40,179.10,53.41,179.05,53.42,178.88,53.40,178.72,53.36,178.55,53.31,178.55,53.30,178.53,53.30,178.47,53.30,178.38,53.31,178.35,53.35,178.32,53.39,178.35,53.44,178.38,53.42,178.40,53.42,178.38,53.41,178.50,53.41,178.55,53.39,178.57,53.38,178.50,53.35,178.45,53.35,178.45,53.36,178.43,53.36,178.40,53.35,178.40,53.34,178.38,53.30,178.38,53.29,178.32,53.27,178.30,53.36,178.22
RZ_7759093_7933,1,155,50,0,1,53.42,178.22,53.48,178.22,53.49,178.25,53.50,178.18,53.55,178.10,53.60,178.07,53.65,178.15,53.65,178.07,53.64,177.93,53.56,177.80,53.48,177.82,53.44,177.88,53.45,177.93,53.46,177.95,53.46,177.93,53.48,177.90,53.49,177.90,53.49,177.90,53.49,177.90,53.50,177.93,53.51,177.97,53.54,178.03,53.55,178.00,53.56,177.95,53.56,177.93,53.58,177.93,53.58,178.00,53.60,178.05,53.62,178.10,53.66,178.07,53.69,178.03,53.60,177.97,53.50,177.93,53.48,177.90,53.54,177.80,53.59,177.70,53.58,177.62,53.56,177.62,53.56,177.62,53.55,177.60,53.54,177.55,53.56,177.57,53.62,177.62,53.69,177.70,53.69,177.68,53.66,177.62,53.64,177.50,53.64,177.40,53.64,177.38,53.62,177.32
RZ_7759093_7934,1,155,51,0,1,53.61,177.25,53.61,177.18,53.61,177.22,53.62,177.25,53.59,177.38,53.56,177.57,53.58,177.75,53.64,177.57,53.71,177.22,53.73,176.90,53.66,176.78,53.59,176.78,53.50,176.75,53.50,176.78,53.52,176.80,53.60,176.82,53.67,176.82,53.71,176.88,53.70,176.93,53.69,177.03,53.64,177.10,53.60,177.07,53.64,177.00,53.71,176.80,53.80,176.72,53.83,176.65,53.83,176.72,53.80,176.75,53.76,176.72,53.66,176.75,53.55,176.90,53.40,177.05,53.36,177.22,53.36,177.25,53.41,177.25,53.54,177.20,53.67,177.10,53.91,176.50,54.09,175.68,54.60,174.35,55.16,173.12,55.88,170.97,56.41,168.60,56.94,166.15,57.49,163.72,57.98,161.30,58.34,158.45,58.66,155.53,58.91,152.40,59.29,149.22,59.54,146.15
RZ_7759093_7935,1,155,50,0,1,59.79,142.95,59.91,139.72,60.02,136.68,60.12,133.82,60.21,130.53,60.16,127.65,60.11,124.72,59.99,121.85,60.00,118.20,59.91,114.65,59.83,111.47,59.67,108.35,59.58,105.20,59.39,101.83,59.09,98.60,58.64,95.15,58.30,91.97,57.94,88.78,57.75,85.88,57.42,82.85,57.21,80.62,56.91,77.75,56.73,75.58,56.50,72.62,56.39,70.28,56.35,67.62,56.34,65.33,56.31,63.27,56.09,61.50,55.90,59.45,55.66,57.95,55.49,56.45,55.29,55.73,55.05,54.60,54.84,53.75,54.66,53.02,54.50,52.67,54.29,52.60,54.11,52.42,53.95,52.12,53.90,51.83,53.85,51.60,53.81,51.65,53.76,51.85,53.71,52.05,53.67,52.50,53.67,52.90,53.66,53.25,53.62,53.33,53.58,53.27
RZ_7759093_7936,1,155,50,0,1,53.52,53.35,53.52,53.50,53.45,53.80,53.38,54.12,53.25,54.42,53.16,54.98,53.11,55.40,53.10,55.75,53.10,55.88,53.10,56.05,53.08,56.25,53.01,56.48,52.92,56.70,52.88,56.80,52.86,56.77,52.88,56.62,52.86,56.55,52.81,56.80,52.74,57.12,52.66,57.45,52.60,57.48,52.59,57.45,52.58,57.45,52.64,57.58,52.69,57.73,52.74,57.85,52.76,58.02,52.80,58.23,52.84,58.75,52.85,59.05,52.85,59.35,52.86,59.35,52.88,59.30,52.91,59.25,52.94,59.45,52.88,59.67,52.79,59.92,52.75,60.10,52.79,60.27,52.83,60.45,52.83,60.45,52.81,60.45,52.81,60.52,52.85,60.67,52.90,60.85,52.92,60.92,52.90,60.92,52.83,61.12,52.77,61.33,52.71,61.60
RZ_7759093_7937,1,155,49,0,1,52.69,61.65,52.74,61.70,52.81,61.75,52.89,61.80,52.89,61.80,52.89,61.77,52.89,61.92,52.92,62.10,52.98,62.12,52.96,62.00,52.90,62.08,52.85,62.25,52.86,62.45,52.89,62.52,52.89,62.62,52.89,62.80,52.90,62.88,52.91,62.92,52.90,62.77,52.89,62.62,52.85,62.52,52.81,62.60,52.80,62.67,52.84,62.73,52.89,62.70,52.91,62.67,52.91,62.65,52.89,62.65,52.88,62.62,52.88,62.60,52.89,62.62,52.92,62.67,53.01,62.75,53.10,62.83,53.12,62.92,53.09,63.00,53.05,63.05,53.04,63.02,53.06,63.00,53.09,63.25,53.09,63.50,53.06,63.75,53.05,63.73,53.02,63.70,52.99,63.75,52.95,63.77,52.95,63.83,52.91,63.80,52.86,63.80
RZ_7759093_7938,1,155,50,0,1,52.83,63.77,52.83,63.75,52.86,63.73,52.91,63.73,52.95,63.75,52.95,63.77,52.96,63.83,52.98,63.85,52.98,63.83,52.98,63.80,52.98,63.75,52.98,63.73,52.98,63.77,52.99,63.85,52.98,63.92,52.96,64.03,52.95,64.10,52.95,64.15,52.98,64.12,53.00,64.12,52.96,64.17,52.90,64.22,52.84,64.25,52.81,64.20,52.85,64.15,52.90,64.10,52.90,64.08,52.86,64.05,52.88,64.12,52.95,64.22,53.01,64.30,53.00,64.30,52.96,64.22,52.92,64.17,52.88,64.12,52.86,64.17,52.90,64.25,52.95,64.30,53.02,64.28,53.05,64.25,53.08,64.17,53.05,64.15,53.01,64.28,52.96,64.42,52.94,64.58,52.92,64.58,52.92,64.58,52.92,64.55,52.94,64.55,52.94,64.67
RZ_7759093_7939,1,155,51,0,1,52.94,64.83,52.95,64.80,52.98,64.67,53.00,64.53,52.99,64.55,52.98,64.50,52.94,64.47,52.88,64.47,52.80,64.55,52.80,64.58,52.84,64.60,52.90,64.60,52.94,64.62,52.99,64.60,52.99,64.58,52.98,64.70,52.94,64.85,52.89,64.97,52.88,65.00,52.88,65.08,52.84,65.12,52.79,65.03,52.74,64.88,52.77,64.72,52.83,64.83,52.86,64.95,52.88,65.10,52.86,65.12,52.83,65.20,52.80,65.25,52.81,65.30,52.85,65.15,52.89,64.97,52.89,64.80,52.89,64.88,52.89,64.95,52.88,64.97,52.89,64.95,52.88,64.92,52.86,64.92,52.86,64.92,52.88,64.95,52.86,64.97,52.85,64.95,52.85,64.88,52.88,64.80,52.90,64.83,52.88,64.85,52.81,64.85,52.74,64.83,52.70,64.80
RZ_7759093_7940,1,155,51,0,1,52.73,64.78,52.77,64.80,52.86,64.83,52.91,64.72,52.94,64.60,52.94,64.47,52.94,64.50,52.94,64.45,52.95,64.42,52.88,64.47,52.81,64.55,52.74,64.65,52.73,64.65,52.69,64.67,52.66,64.67,52.71,64.65,52.79,64.60,52.88,64.60,52.88,64.53,52.83,64.45,52.79,64.40,52.74,64.65,52.75,64.92,52.74,65.30,52.73,65.38,52.70,65.30,52.69,65.00,52.69,64.72,52.70,64.62,52.71,64.65,52.71,64.70,52.80,64.78,52.90,64.83,52.88,64.90,52.75,64.95,52.65,65.00,52.67,65.03,52.71,65.00,52.73,64.95,52.73,64.90,52.74,64.90,52.76,64.92,52.80,64.95,52.81,64.85,52.83,64.78,52.83,64.78,52.77,64.90,52.73,65.00,52.69,65.00,52.69,64.97,52.73,64.97
RZ_7759093_7941,1,155,51,0,1,52.76,64.90,52.81,64.85,52.81,64.75,52.84,64.72,52.85,64.67,52.86,64.67,52.88,64.70,52.86,64.95,52.86,65.17,52.84,65.35,52.83,65.33,52.84,65.38,52.86,65.42,52.85,65.45,52.84,65.35,52.83,65.30,52.80,65.30,52.77,65.38,52.74,65.40,52.74,65.20,52.74,64.95,52.75,64.78,52.74,64.85,52.73,64.78,52.73,64.65,52.74,64.53,52.76,64.53,52.80,64.50,52.81,64.47,52.80,64.50,52.77,64.55,52.79,64.60,52.79,64.65,52.79,64.67,52.80,64.67,52.81,64.65,52.80,64.62,52.77,64.67,52.75,64.72,52.75,64.75,52.75,64.67,52.75,64.62,52.74,64.53,52.74,64.42,52.75,64.35,52.75,64.40,52.79,64.42,52.83,64.40,52.81,64.38,52.77,64.38,52.73,64.40
RZ_7759093_7942,1,155,50,0,1,52.71,64.58,52.67,64.72,52.65,64.65,52.69,64.40,52.77,64.15,52.84,64.20,52.81,64.30,52.77,64.38,52.74,64.25,52.71,64.10,52.69,64.10,52.70,64.25,52.74,64.40,52.77,64.40,52.81,64.38,52.86,64.28,52.90,64.20,52.83,64.20,52.74,64.28,52.65,64.33,52.66,64.25,52.66,64.15,52.70,64.00,52.75,63.90,52.81,63.75,52.81,63.67,52.80,63.75,52.80,63.77,52.80,63.80,52.80,63.75,52.79,63.90,52.77,64.10,52.77,64.30,52.77,64.33,52.75,64.30,52.73,64.25,52.71,64.12,52.73,64.00,52.74,63.83,52.74,63.75,52.77,63.67,52.80,63.67,52.75,63.70,52.67,63.83,52.59,63.95,52.59,63.92,52.55,63.77,52.52,63.60,52.50,63.52,52.52,63.45
RZ_7759093_7943,1,155,50,0,1,52.54,63.60,52.55,63.77,52.55,63.95,52.54,63.73,52.51,63.55,52.58,63.42,52.67,63.52,52.77,63.60,52.83,63.60,52.84,63.52,52.89,63.48,52.94,63.40,53.01,63.38,53.06,63.38,53.19,63.38,53.42,63.38,53.66,63.35,54.09,63.35,54.50,63.48,55.15,63.60,55.80,63.75,56.74,63.70,57.84,63.70,59.09,63.75,60.24,63.85,61.50,63.92,62.81,63.95,64.03,63.83,65.09,63.67,65.91,63.55,66.80,63.52,67.36,63.48,67.86,63.35,68.15,63.17,68.45,63.02,68.66,62.92,68.83,62.90,68.99,62.92,69.08,62.98,69.30,62.98,69.50,62.98,69.70,62.95,69.88,62.92,70.08,62.88,70.28,62.80,70.39,62.73,70.42,62.67,70.45,62.73,70.42,62.77,70.30,62.80
RZ_7759093_7944,1,155,51,0,1,70.16,62.62,70.03,62.35,70.00,62.15,69.97,62.27,69.92,62.55,69.88,62.73,69.83,62.62,69.76,62.52,69.72,62.58,69.70,62.62,69.71,62.65,69.61,62.67,69.51,62.70,69.40,62.70,69.39,62.73,69.31,62.73,69.24,62.80,69.17,62.85,69.19,62.88,69.21,62.83,69.17,62.80,69.11,62.77,69.08,62.75,69.08,62.70,69.00,62.65,68.90,62.60,68.81,62.62,68.81,62.62,68.80,62.62,68.80,62.50,68.80,62.40,68.80,62.27,68.76,62.27,68.71,62.27,68.66,62.25,68.67,62.20,68.67,62.20,68.66,62.23,68.65,62.27,68.64,62.30,68.62,62.33,68.60,62.35,68.54,62.42,68.50,62.50,68.47,62.60,68.49,62.38,68.49,62.10,68.47,61.92,68.47,61.98,68.47,62.00,68.49,61.95
RZ_7759093_7945,1,155,50,0,1,68.50,62.00,68.50,62.05,68.42,62.02,68.35,61.95,68.33,61.88,68.35,61.88,68.38,61.98,68.35,62.10,68.35,62.25,68.34,62.27,68.33,62.23,68.33,62.10,68.33,62.00,68.33,61.95,68.35,62.00,68.36,62.08,68.40,62.15,68.42,62.20,68.45,62.17,68.45,62.17,68.45,62.15,68.45,62.15,68.45,62.12,68.45,62.20,68.44,62.25,68.44,62.35,68.44,62.35,68.42,62.38,68.44,62.35,68.44,62.35,68.45,62.35,68.46,62.23,68.47,62.08,68.50,61.88,68.51,61.77,68.47,61.70,68.42,61.73,68.44,61.75,68.49,61.67,68.49,61.60,68.42,61.73,68.36,61.98,68.38,62.15,68.40,62.10,68.44,62.05,68.46,62.10,68.46,62.23,68.44,62.33,68.41,62.38,68.41,62.38
RZ_7759093_7946,1,155,50,0,1,68.42,62.20,68.44,62.00,68.44,61.83,68.45,62.10,68.46,62.38,68.45,62.58,68.42,62.42,68.39,62.17,68.38,61.98,68.38,61.85,68.40,61.85,68.42,61.85,68.39,62.02,68.35,62.20,68.31,62.20,68.33,62.02,68.33,61.88,68.33,61.92,68.31,61.98,68.30,62.08,68.30,62.15,68.31,62.20,68.34,62.15,68.34,62.15,68.31,62.15,68.26,62.15,68.21,62.10,68.24,62.05,68.31,61.98,68.38,61.98,68.39,62.02,68.39,62.08,68.39,62.10,68.44,61.95,68.51,61.83,68.58,61.70,68.58,61.77,68.54,61.80,68.46,61.80,68.40,61.80,68.38,61.85,68.38,61.90,68.39,61.83,68.39,61.73,68.34,61.60,68.29,61.58,68.26,61.65,68.29,61.75,68.30,61.85,68.29,61.88
RZ_7759093_7947,1,155,50,0,1,68.28,61.92,68.28,61.98,68.25,62.05,68.22,62.10,68.19,62.17,68.19,62.23,68.25,62.10,68.30,62.05,68.35,61.98,68.38,61.92,68.42,61.80,68.45,61.65,68.44,61.77,68.38,61.95,68.35,62.08,68.36,62.05,68.39,61.95,68.40,61.90,68.41,61.85,68.39,61.77,68.35,61.70,68.30,61.62,68.29,61.60,68.26,61.55,68.24,61.50,68.24,61.48,68.22,61.50,68.17,61.50,68.12,61.48,68.15,61.62,68.20,61.80,68.25,61.95,68.25,61.85,68.24,61.75,68.22,61.65,68.26,61.62,68.30,61.60,68.30,61.60,68.26,61.62,68.22,61.67,68.25,61.67,68.25,61.67,68.25,61.77,68.22,61.88,68.22,61.98,68.29,61.95,68.36,61.83,68.44,61.70,68.40,61.60,68.36,61.70
RZ_7759093_7948,1,155,50,0,1,68.31,61.80,68.29,61.88,68.31,61.88,68.34,61.88,68.36,61.85,68.36,61.83,68.35,61.80,68.35,61.65,68.35,61.48,68.36,61.33,68.36,61.33,68.35,61.45,68.34,61.60,68.34,61.58,68.35,61.42,68.38,61.27,68.39,61.27,68.39,61.27,68.39,61.40,68.41,61.50,68.44,61.60,68.42,61.58,68.39,61.55,68.38,61.52,68.46,61.50,68.55,61.48,68.62,61.48,68.64,61.48,68.61,61.50,68.54,61.52,68.38,61.42,68.17,61.33,67.96,61.33,67.74,61.45,67.28,61.55,66.66,61.45,65.94,61.38,65.29,61.55,64.44,61.80,63.50,62.10,62.36,62.20,61.33,62.30,60.10,62.45,59.11,62.70,58.11,63.08,57.35,63.45,56.45,63.85,55.69,64.47,55.06,65.10,54.51,65.75
RZ_7759093_7949,1,155,50,0,1,54.00,66.03,53.54,66.15,53.23,66.20,53.00,66.40,52.84,66.55,52.74,66.55,52.70,66.47,52.71,66.50,52.79,66.55,52.88,66.58,52.94,66.58,53.06,66.53,53.30,66.50,53.52,66.45,53.62,66.53,53.76,66.60,53.92,66.62,54.10,66.55,54.11,66.38,54.09,66.33,54.06,66.33,54.01,66.30,53.96,66.15,53.88,66.05,53.85,66.05,53.81,66.08,53.81,66.05,53.84,66.03,53.86,66.00,53.89,66.00,53.90,66.00,53.94,66.03,53.96,66.00,53.98,65.95,53.95,65.92,53.92,65.90,53.89,65.90,53.90,65.88,53.96,65.85,54.04,65.90,54.09,65.97,54.09,65.97,54.09,65.90,54.09,65.75,54.06,65.65,54.05,65.58,54.04,65.55,54.04,65.55,54.04,65.55,54.06,65.62
RZ_7759093_7950,1,155,50,0,1,54.08,65.70,54.08,65.80,54.06,65.80,54.02,65.80,54.00,65.78,53.99,65.72,54.01,65.65,54.06,65.60,54.09,65.58,54.10,65.67,54.09,65.78,54.10,65.85,54.09,65.88,54.08,65.95,54.09,66.00,54.10,65.85,54.12,65.67,54.14,65.50,54.15,65.45,54.12,65.42,54.09,65.38,54.05,65.42,54.04,65.35,54.02,65.35,54.01,65.28,54.00,65.30,54.01,65.22,54.01,65.17,54.02,65.12,54.01,65.30,53.99,65.45,53.98,65.58,53.98,65.55,53.98,65.55,53.96,65.45,53.96,65.35,53.95,65.28,53.95,65.30,53.95,65.33,53.95,65.33,53.95,65.33,53.95,65.30,53.95,65.30,53.95,65.10,53.95,64.90,53.94,64.67,53.94,64.65,53.95,64.67,53.98,64.78,54.01,64.90
RZ_7759093_7951,1,155,51,0,1,54.05,65.00,54.09,65.05,54.06,65.08,54.04,65.05,54.04,65.03,54.04,65.03,54.04,65.08,54.00,65.12,53.96,65.17,53.90,65.15,53.88,65.17,53.89,65.20,53.92,65.22,53.99,65.25,54.01,65.25,54.02,65.22,54.01,65.17,54.00,65.10,53.99,65.05,54.01,65.00,54.02,65.00,54.01,65.00,53.99,64.97,54.00,65.05,54.05,65.12,54.08,65.22,54.08,65.22,54.06,65.17,54.09,65.12,54.10,65.12,54.11,65.15,54.10,65.20,54.10,65.15,54.09,65.08,54.09,65.03,54.08,65.00,54.08,64.97,54.08,64.97,54.04,64.90,54.01,64.80,53.99,64.70,53.99,64.62,53.99,64.60,54.00,64.58,53.99,64.62,53.98,64.65,54.01,64.70,54.05,64.72,54.10,64.78,54.11,64.80,54.11,64.75
RZ_7759093_7952,1,155,50,0,1,54.09,64.70,54.04,64.80,54.00,64.92,54.06,65.05,54.14,65.05,54.12,65.05,54.06,64.97,53.99,64.83,54.04,64.67,54.09,64.60,54.14,64.55,54.14,64.45,54.15,64.38,54.14,64.58,54.11,64.80,54.10,64.95,54.10,64.90,54.16,64.75,54.23,64.65,54.27,64.55,54.23,64.55,54.17,64.47,54.15,64.40,54.15,64.35,54.12,64.35,54.10,64.28,54.01,64.22,53.94,64.17,53.95,64.20,54.02,64.28,54.14,64.28,54.17,64.25,54.12,64.28,54.05,64.33,53.98,64.38,54.05,64.38,54.12,64.30,54.19,64.22,54.17,64.12,54.17,64.03,54.20,63.95,54.23,63.88,54.24,64.05,54.24,64.28,54.21,64.38,54.14,64.22,54.06,64.10,54.04,64.10,54.10,64.10,54.11,64.15
RZ_7759093_7953,1,155,50,0,1,54.06,64.20,54.01,64.25,54.01,64.25,54.01,64.25,54.02,64.38,54.04,64.45,54.05,64.55,54.05,64.53,54.08,64.47,54.10,64.55,54.14,64.60,54.17,64.53,54.23,64.42,54.23,64.33,54.24,64.35,54.23,64.30,54.21,64.30,54.20,64.35,54.19,64.33,54.16,64.28,54.12,64.22,54.09,64.17,54.06,64.17,54.06,64.15,54.11,64.20,54.15,64.22,54.20,64.30,54.19,64.33,54.17,64.42,54.15,64.53,54.15,64.70,54.14,64.80,54.12,64.88,54.14,64.80,54.14,64.67,54.14,64.58,54.14,64.50,54.14,64.50,54.14,64.50,54.15,64.42,54.16,64.35,54.16,64.22,54.15,64.17,54.14,64.12,54.11,64.10,54.11,64.08,54.10,64.05,54.10,64.05,54.12,64.08,54.12,64.00
RZ_7759093_7954,1,155,50,0,1,54.14,63.90,54.11,64.00,54.10,64.17,54.10,64.10,54.11,63.80,54.11,63.77,54.09,64.03,54.08,64.12,54.06,63.92,54.05,63.75,54.08,63.73,54.12,63.77,54.17,63.83,54.19,63.85,54.20,63.85,54.21,63.88,54.26,63.88,54.29,63.83,54.33,63.75,54.34,63.65,54.31,63.55,54.26,63.52,54.21,63.55,54.17,63.62,54.17,63.65,54.17,63.65,54.17,63.65,54.17,63.60,54.17,63.50,54.21,63.40,54.26,63.33,54.24,63.35,54.16,63.40,54.11,63.52,54.12,63.60,54.15,63.58,54.16,63.50,54.21,63.30,54.25,63.17,54.26,63.08,54.24,63.12,54.20,63.15,54.15,63.20,54.10,63.17,54.09,63.12,54.12,63.08,54.16,63.02,54.16,62.95,54.19,62.88,54.20,62.80
RZ_7759093_7955,1,155,50,0,1,54.16,62.83,54.11,62.75,54.08,62.67,54.10,62.67,54.14,62.73,54.15,62.80,54.15,62.80,54.15,62.83,54.14,62.88,54.12,62.92,54.11,62.95,54.10,62.95,54.11,62.85,54.14,62.75,54.15,62.98,54.15,63.27,54.14,63.62,54.15,63.65,54.19,63.70,54.24,63.73,54.25,63.83,54.16,63.88,54.08,63.77,54.05,63.58,54.12,63.40,54.20,63.42,54.23,63.48,54.23,63.52,54.24,63.58,54.23,63.77,54.23,63.95,54.29,64.08,54.38,64.47,54.50,65.05,54.54,65.88,54.65,66.72,54.71,67.53,54.83,68.47,54.85,69.45,54.86,70.90,54.94,72.60,55.01,74.00,55.23,75.70,55.50,77.12,55.75,79.35,55.86,81.42,56.02,83.15,56.17,85.20,56.42,87.10,56.48,89.45
RZ_7759093_7956,1,155,50,0,1,56.67,91.38,56.79,93.15,56.88,95.17,56.85,97.30,56.81,99.28,56.67,101.38,56.54,102.95,56.19,104.72,55.89,106.30,55.60,107.80,55.39,109.22,55.16,110.40,54.90,111.83,54.76,112.90,54.67,114.10,54.64,114.78,54.55,115.75,54.50,116.10,54.44,116.72,54.45,117.05,54.45,117.45,54.45,117.53,54.50,117.45,54.56,117.30,54.62,117.12,54.65,117.10,54.69,117.05,54.77,116.97,54.85,116.90,54.88,116.83,54.86,116.72,54.85,116.62,54.85,116.60,54.84,116.67,54.85,116.72,54.86,116.72,54.88,116.67,54.88,116.65,54.88,116.60,54.89,116.60,54.90,116.62,54.89,116.65,54.88,116.65,54.86,116.62,54.89,116.55,54.83,116.33,54.76,116.15,54.71,116.05,54.74,116.08,54.76,116.05
RZ_7759093_7957,1,155,50,0,1,54.75,115.97,54.73,115.80,54.67,115.75,54.66,115.70,54.65,115.72,54.70,115.72,54.76,115.65,54.83,115.60,54.83,115.50,54.83,115.47,54.79,115.47,54.76,115.25,54.74,115.00,54.71,114.78,54.69,114.83,54.69,114.85,54.71,114.85,54.74,114.78,54.75,114.72,54.75,114.65,54.76,114.60,54.76,114.55,54.77,114.50,54.77,114.50,54.79,114.33,54.80,114.17,54.81,114.00,54.83,114.03,54.83,114.03,54.84,113.95,54.84,113.88,54.86,113.85,54.89,113.92,54.92,113.92,54.94,113.85,54.92,113.80,54.89,113.75,54.84,113.78,54.81,113.80,54.80,113.83,54.85,113.75,54.90,113.67,54.96,113.58,54.98,113.50,54.98,113.42,54.96,113.40,54.90,113.53,54.84,113.62,54.81,113.58,54.84,113.47
RZ_7759093_7958,1,155,50,0,1,54.86,113.30,54.90,113.22,54.92,113.25,54.94,113.35,54.98,113.40,55.01,113.38,55.04,113.33,55.04,113.33,55.01,113.33,54.99,113.28,54.95,113.22,54.95,113.20,54.92,113.22,54.91,113.30,54.91,113.35,54.89,113.40,54.89,113.40,54.89,113.42,54.90,113.45,54.91,113.30,54.92,113.12,54.94,112.97,54.94,112.97,54.94,112.95,54.95,112.95,54.98,112.85,54.99,112.80,54.99,112.85,54.99,112.97,54.98,113.03,54.98,112.95,54.98,112.97,54.98,113.00,54.98,113.05,55.04,112.90,55.10,112.85,55.15,112.92,55.15,113.12,55.14,113.20,55.12,113.15,55.08,113.17,55.02,113.22,54.98,113.30,54.96,113.28,54.96,113.25,55.00,113.03,55.02,112.83,55.06,112.60,55.09,112.60,55.11,112.58
RZ_7759093_7959,1,155,50,0,1,55.11,112.60,55.10,112.58,55.12,112.55,55.15,112.53,55.20,112.53,55.23,112.53,55.25,112.50,55.24,112.47,55.23,112.47,55.21,112.50,55.20,112.53,55.16,112.55,55.12,112.53,55.08,112.47,55.10,112.42,55.14,112.42,55.16,112.45,55.17,112.42,55.16,112.38,55.14,112.30,55.11,112.28,55.10,112.28,55.12,112.28,55.15,112.08,55.19,111.85,55.20,111.70,55.15,111.78,55.10,111.80,55.12,111.75,55.19,111.72,55.21,111.72,55.17,111.67,55.19,111.65,55.21,111.85,55.25,112.10,55.24,112.20,55.24,112.03,55.25,111.88,55.25,111.88,55.27,111.90,55.30,111.92,55.33,111.95,55.31,111.92,55.30,111.88,55.30,111.80,55.33,111.78,55.30,111.70,55.25,111.62,55.20,111.55,55.23,111.55
RZ_7759093_7960,1,155,50,0,1,55.25,111.35,55.29,111.15,55.29,111.03,55.27,111.12,55.23,111.28,55.19,111.38,55.23,111.45,55.31,111.47,55.40,111.45,55.41,111.45,55.41,111.45,55.41,111.33,55.41,111.20,55.40,111.10,55.39,111.10,55.38,111.20,55.38,111.33,55.38,111.42,55.39,111.47,55.38,111.53,55.36,111.58,55.31,111.55,55.27,111.55,55.25,111.58,55.26,111.60,55.30,111.50,55.39,111.35,55.46,111.15,55.54,111.05,55.55,110.92,55.56,110.83,55.56,110.90,55.46,111.03,55.36,111.05,55.30,110.95,55.34,110.85,55.35,110.72,55.34,110.60,55.26,110.47,55.23,110.47,55.20,110.47,55.25,110.50,55.31,110.53,55.39,110.55,55.42,110.47,55.45,110.40,55.52,110.42,55.61,110.50,55.71,110.60,55.71,110.60
RZ_7759093_7961,1,155,50,0,1,55.69,110.72,55.62,110.83,55.56,110.67,55.54,110.40,55.55,110.15,55.56,110.25,55.58,110.25,55.58,110.22,55.59,110.15,55.59,110.15,55.59,110.20,55.65,110.25,55.70,110.25,55.75,110.22,55.74,110.17,55.70,110.17,55.67,110.15,55.66,110.17,55.67,110.25,55.67,110.22,55.69,110.15,55.69,110.08,55.70,110.08,55.71,110.10,55.73,110.10,55.74,110.03,55.74,109.95,55.74,109.88,55.74,109.88,55.74,109.75,55.75,109.62,55.77,109.55,55.81,109.62,55.85,109.72,55.89,109.80,55.91,109.85,55.89,109.72,55.86,109.60,55.84,109.45,55.85,109.40,55.77,109.30,55.70,109.28,55.70,109.25,55.76,109.28,55.83,109.28,55.83,109.28,55.83,109.30,55.83,109.33,55.83,109.33,55.81,109.42
RZ_7759093_7962,1,155,50,0,1,55.79,109.53,55.81,109.58,55.85,109.53,55.83,109.30,55.75,108.97,55.69,108.47,55.70,107.95,55.65,107.38,55.51,107.00,55.38,106.15,55.16,104.95,55.02,103.38,54.85,101.88,54.71,100.53,54.55,99.22,54.45,97.80,54.35,96.20,54.21,94.42,53.94,93.10,53.77,92.03,53.58,90.75,53.52,89.60,53.50,87.95,53.49,86.72,53.41,85.38,53.19,84.35,53.02,83.55,52.96,82.38,53.00,81.50,52.89,80.20,52.76,78.92,52.64,77.60,52.65,76.50,52.66,75.40,52.67,74.05,52.66,73.03,52.69,71.80,52.74,70.80,52.80,69.78,52.84,69.12,52.83,68.08,52.80,66.90,52.79,65.65,52.79,64.95,52.83,64.00,52.85,63.52,52.86,62.83,52.84,62.48,52.81,62.17,52.80,61.73
RZ_7759093_7963,1,155,50,0,1,52.81,61.25,52.91,60.65,53.02,60.35,53.12,60.12,53.17,60.02,53.25,59.77,53.31,59.48,53.33,59.17,53.31,59.17,53.30,59.23,53.29,59.27,53.30,59.25,53.34,59.25,53.36,59.23,53.31,59.20,53.24,59.23,53.16,59.42,53.15,59.62,53.15,59.77,53.15,59.77,53.16,59.75,53.19,59.73,53.20,59.80,53.21,59.88,53.21,59.98,53.23,60.00,53.27,60.00,53.31,60.05,53.34,60.10,53.34,60.10,53.31,60.15,53.30,60.20,53.26,60.27,53.26,60.35,53.25,60.42,53.25,60.50,53.25,60.60,53.30,60.98,53.34,61.27,53.38,61.52,53.36,61.55,53.36,61.67,53.38,61.80,53.40,61.88,53.44,61.85,53.49,61.83,53.54,61.80,53.59,61.88,53.60,61.95,53.61,62.10
RZ_7759093_7964,1,155,50,0,1,53.60,62.23,53.60,62.42,53.60,62.52,53.61,62.55,53.59,62.52,53.55,62.50,53.50,62.50,53.50,62.65,53.48,62.88,53.46,63.08,53.45,63.05,53.46,62.92,53.48,62.83,53.49,62.77,53.51,62.73,53.55,62.67,53.58,62.62,53.59,62.62,53.61,62.73,53.64,62.88,53.66,63.05,53.64,63.15,53.59,63.17,53.55,63.08,53.60,62.98,53.65,62.92,53.69,62.98,53.69,63.10,53.67,63.23,53.67,63.17,53.66,63.02,53.66,62.85,53.62,62.83,53.61,62.75,53.64,62.67,53.69,62.60,53.70,62.83,53.67,63.12,53.65,63.42,53.65,63.45,53.65,63.45,53.67,63.48,53.69,63.50,53.69,63.48,53.67,63.45,53.71,63.42,53.76,63.38,53.80,63.30,53.79,63.42,53.74,63.58
RZ_7759093_7965,1,155,50,0,1,53.69,63.52,53.65,63.33,53.66,63.15,53.67,63.15,53.70,63.15,53.73,63.17,53.74,63.25,53.73,63.33,53.71,63.25,53.66,63.15,53.61,63.08,53.65,63.05,53.73,63.15,53.74,63.20,53.66,63.25,53.58,63.27,53.56,63.33,53.60,63.30,53.65,63.20,53.69,63.10,53.69,63.02,53.67,63.00,53.70,62.90,53.73,62.85,53.73,62.95,53.71,63.05,53.70,63.15,53.71,63.10,53.73,63.12,53.74,63.12,53.71,63.20,53.67,63.27,53.64,63.35,53.65,63.38,53.66,63.48,53.69,63.58,53.70,63.60,53.70,63.58,53.71,63.52,53.71,63.50,53.74,63.50,53.75,63.52,53.76,63.62,53.74,63.75,53.67,63.83,53.61,63.77,53.62,63.77,53.69,63.88,53.70,63.98,53.64,63.98
RZ_7759093_7966,1,155,50,0,1,53.58,63.92,53.60,63.95,53.62,63.85,53.65,63.67,53.66,63.50,53.65,63.50,53.64,63.52,53.65,63.58,53.66,63.60,53.65,63.67,53.62,63.70,53.69,63.67,53.79,63.65,53.89,63.67,53.77,63.73,53.67,63.75,53.61,63.65,53.65,63.55,53.70,63.48,53.71,63.45,53.73,63.42,53.71,63.40,53.70,63.42,53.69,63.45,53.75,63.58,53.79,63.67,53.80,63.73,53.77,63.60,53.74,63.50,53.70,63.45,53.71,63.55,53.74,63.65,53.77,63.75,53.79,63.75,53.79,63.62,53.79,63.48,53.76,63.55,53.74,63.75,53.71,63.95,53.70,63.90,53.71,63.95,53.75,64.03,53.79,64.03,53.81,63.92,53.83,63.83,53.83,63.80,53.81,63.92,53.79,64.05,53.75,64.17,53.74,64.20
RZ_7759093_7967,1,155,50,0,1,53.73,64.20,53.73,64.03,53.71,63.88,53.71,63.73,53.69,63.98,53.67,64.17,53.67,64.17,53.69,64.03,53.70,63.92,53.69,63.98,53.67,64.03,53.66,64.12,53.66,64.20,53.67,64.30,53.71,64.33,53.77,64.38,53.83,64.40,53.83,64.40,53.80,64.42,53.79,64.45,53.80,64.45,53.83,64.47,53.77,64.47,53.70,64.50,53.67,64.53,53.73,64.55,53.77,64.58,53.77,64.60,53.80,64.60,53.83,64.58,53.88,64.58,53.89,64.58,53.89,64.58,53.86,64.53,53.83,64.47,53.81,64.47,53.80,64.55,53.79,64.70,53.77,64.80,53.76,65.00,53.77,65.12,53.77,65.20,53.77,65.17,53.77,65.15,53.77,64.83,53.76,64.47,53.75,64.20,53.75,64.33,53.76,64.53,53.75,64.67
RZ_7759093_7968,1,155,250,0,3,53.74,64.72,53.74,64.70,53.77,64.83,53.84,64.95,53.89,65.12,53.86,65.15,53.85,65.10,53.83,65.00,53.85,64.90,53.84,64.92,53.81,64.92,53.80,64.95,53.80,64.97,53.77,64.90,53.75,64.85,53.71,64.75,53.70,64.70,53.69,64.67,53.69,64.70,53.70,64.60,53.70,64.47,53.73,64.42,53.75,64.50,53.77,64.58,53.79,64.62,53.79,64.78,53.77,64.95,53.75,65.03,53.74,65.00,53.74,65.08,53.73,65.17,53.70,65.25,53.69,65.20,53.69,65.15,53.69,65.12,53.67,65.12,53.65,65.12,53.65,65.12,53.69,65.10,53.71,65.20,53.73,65.30,53.70,65.42,53.70,65.40,53.70,65.38,53.73,65.45,53.74,65.53,53.71,65.60,53.70,65.53,53.69,65.40,53.70,65.30,53.70,65.30,53.70,65.38,53.71,65.33,53.73,65.17,53.74,65.17,53.75,65.35,53.71,65.50,53.71,65.55,53.71,65.60,53.76,65.67,53.76,65.80,53.76,65.92,53.73,65.90,53.70,65.78,53.69,65.65,53.67,65.62,53.67,65.55,53.67,65.47,53.69,65.42,53.67,65.42,53.65,65.42,53.64,65.42,53.65,65.42,53.67,65.42,53.69,65.42,53.73,65.42,53.79,65.42,53.84,65.47,53.86,65.50,53.85,65.55,53.79,65.58,53.73,65.58,53.64,65.53,53.61,65.55,53.61,65.60,53.62,65.58,53.65,65.45,53.66,65.33,53.67,65.25,53.67,65.25,53.67,65.22,53.66,65.22,53.64,65.40,53.61,65.55,53.59,65.80,53.58,65.88,53.55,65.90,53.54,65.85,53.56,65.80,53.59,65.78,53.60,65.72,53.60,65.67,53.59,65.67,53.60,65.65,53.61,65.65,53.62,65.65,53.62,65.55,53.60,65.47,53.56,65.38,53.50,65.33,53.49,65.28,53.50,65.35,53.52,65.45,53.54,65.67,53.51,65.78,53.49,65.85,53.50,65.85,53.52,65.80,53.55,65.67,53.56,65.58,53.56,65.55,53.58,65.65,53.60,65.75,53.65,65.55,53.67,65.30,53.74,65.05,53.80,65.10,53.85,65.15,53.85,65.20,53.80,65.15,53.75,65.10,53.70,65.10,53.67,65.12,53.66,65.12,53.65,65.12,53.66,65.17,53.70,65.22,53.74,65.28,53.76,65.35,53.74,65.45,53.69,65.55,53.65,65.55,53.62,65.55,53.64,65.55,53.70,65.45,53.75,65.40,53.80,65.42,53.79,65.55,53.79,65.62,53.79,65.62,53.81,65.60,53.83,65.55,53.81,65.58,53.79,65.58,53.77,65.40,53.77,65.20,53.75,65.17,53.73,65.38,53.70,65.50,53.71,65.45,53.71,65.42,53.71,65.45,53.71,65.45,53.70,65.45,53.69,65.47,53.67,65.47,53.67,65.47,53.67,65.47,53.67,65.42,53.67,65.38,53.66,65.33,53.66,65.30,53.65,65.30,53.64,65.28,53.61,65.28,53.60,65.28,53.60,65.47,53.62,65.65,53.67,65.70,53.74,65.42,53.79,65.12,53.81,65.15,53.81,65.28,53.79,65.33,53.79,65.22,53.79,65.15,53.79,65.15,53.79,65.12,53.79,65.08,53.77,65.08,53.76,65.15,53.75,65.28,53.75,65.42,53.75,65.47,53.76,65.47,53.76,65.47,53.77,65.50,53.77,65.50,53.76,65.53,53.76,65.50,53.76,65.45,53.75,65.42,53.74,65.42,53.73,65.30,53.71,65.20,53.65,65.30,53.58,65.53,53.51,65.72,53.52,65.67,53.58,65.62,53.62,65.60,53.64,65.60,53.62,65.58,53.69,65.58,53.75,65.60,53.81,65.60,53.96,66.00,54.11,66.70,54.33,67.40,54.41,67.72,54.50,68.00,54.58,68.70,54.64,69.38,54.74,70.55,54.88,71.47,55.09,72.62,55.27,73.15,55.44,74.12,55.56,75.10,55.76,76.05,55.89,76.92,56.04,77.97,56.10,79.30,56.20,80.08,56.19,81.12,56.17,82.30,56.26,83.47,56.33,84.65,56.41,85.45,56.35,86.53,56.38,87.20,56.39,88.12,56.36,88.80,56.29,89.20,56.21,89.38,56.19,89.53,56.10,90.03,56.00,90.47,55.90,91.15,55.92,91.38
RZ_7759093_7969,1,155,50,0,3,55.98,91.60,56.02,91.62,56.02,91.75,56.01,91.97,56.00,92.15,56.04,92.28,56.11,92.30,56.17,92.40,56.19,92.55,56.19,92.65,56.17,92.70,56.17,92.72,56.16,92.92,56.17,93.15,56.19,93.33,56.16,93.33,56.09,93.30,56.02,93.22,55.98,93.12,55.98,93.10,56.00,93.15,56.04,93.20,56.05,93.28,56.01,93.22,55.99,93.25,55.95,93.30,55.94,93.35,55.92,93.40,55.94,93.35,55.94,93.28,55.99,93.17,56.04,93.20,56.06,93.20,55.98,93.30,55.89,93.38,55.84,93.40,55.89,93.33,55.92,93.25,55.94,93.28,55.91,93.30,55.92,93.10,55.90,92.83,55.88,92.53,55.84,92.45,55.86,92.35,55.90,92.30,55.92,92.30,55.84,92.33,55.76,92.38,55.70,92.53
RZ_7759093_7970,1,155,50,0,3,55.76,92.67,55.81,92.83,55.83,92.85,55.83,92.80,55.84,92.55,55.86,92.35,55.88,92.25,55.88,92.33,55.88,92.25,55.86,92.17,55.84,92.05,55.85,92.03,55.84,92.03,55.84,92.08,55.83,92.08,55.79,92.05,55.76,92.15,55.74,92.30,55.74,92.22,55.75,92.03,55.75,91.78,55.75,91.72,55.74,91.83,55.70,91.95,55.67,91.92,55.73,91.78,55.77,91.75,55.83,91.92,55.83,92.15,55.81,92.25,55.81,92.28,55.79,92.22,55.77,92.20,55.79,92.15,55.83,92.08,55.85,91.95,55.85,91.85,55.84,91.75,55.84,91.70,55.86,91.72,55.90,91.90,55.92,92.05,55.85,92.22,55.75,92.22,55.66,92.28,55.71,92.33,55.77,92.25,55.84,92.15,55.86,91.95,55.84,91.85
RZ_7759093_7971,1,155,200,0,0,55.80,91.90,55.80,92.08,55.84,92.28,55.88,92.30,55.83,92.17,55.77,92.03,55.75,91.88,55.79,91.85,55.83,91.83,55.81,91.85,55.79,91.90,55.80,91.95,55.84,91.95,55.88,91.95,55.88,91.95,55.86,91.92,55.84,91.90,55.80,91.85,55.77,91.88,55.74,91.95,55.71,92.03,55.70,92.12,55.71,92.22,55.74,92.33,55.76,92.30,55.79,92.20,55.86,92.08,55.92,92.10,55.99,92.17,55.95,92.33,55.91,92.40,55.89,92.40,55.88,92.40,55.90,92.30,55.91,92.20,55.92,92.05,55.90,92.00,55.89,91.92,55.85,91.97,55.77,92.05,55.71,92.22,55.65,92.35,55.65,92.30,55.69,92.12,55.71,92.05,55.75,92.12,55.75,92.25,55.75,92.33,55.77,92.42,55.77,92.42,55.75,92.40,55.70,92.35,55.67,92.30,55.69,92.35,55.70,92.40,55.70,92.47,55.70,92.50,55.70,92.53,55.67,92.55,55.66,92.60,55.64,92.65,55.67,92.42,55.75,92.17,55.81,91.95,55.80,92.05,55.73,92.15,55.65,92.28,55.65,92.28,55.69,92.22,55.73,92.12,55.75,92.10,55.77,92.08,55.77,91.90,55.75,91.75,55.74,91.60,55.73,91.65,55.76,91.72,55.79,91.80,55.75,91.80,55.66,91.78,55.64,91.80,55.67,91.83,55.73,91.88,55.73,91.92,55.74,91.92,55.74,91.90,55.75,91.88,55.76,91.88,55.77,91.88,55.76,91.90,55.74,91.95,55.73,92.00,55.70,92.00,55.69,92.03,55.69,92.00,55.71,92.00,55.75,92.00,55.76,92.00,55.77,92.00,55.77,92.00,55.77,92.00,55.73,91.95,55.67,91.92,55.65,91.88,55.61,91.88,55.58,91.88,55.60,91.92,55.66,91.92,55.73,91.92,55.73,91.92,55.66,91.97,55.60,92.05,55.55,92.03,55.58,92.03,55.59,92.03,55.58,92.12,55.54,92.22,55.51,92.33,55.50,92.20,55.51,92.10,55.52,91.97,55.54,91.95,55.52,91.95,55.51,91.95,55.50,91.95,55.50,91.92,55.49,91.90,55.50,91.90,55.51,91.90,55.49,91.90,55.46,91.88,55.42,91.83,55.46,91.78,55.55,91.60,55.60,91.47,55.64,91.45,55.66,91.53,55.67,91.62,55.66,91.65,55.62,91.67,55.56,91.70,55.52,91.75,55.52,91.80,55.56,91.80,55.60,91.80,55.55,91.78,55.51,91.78,55.48,91.75,55.48,91.70,55.49,91.65,55.50,91.62,55.52,91.65,55.55,91.58,55.58,91.53,55.56,91.60,55.58,91.78,55.59,91.95,55.61,92.00,55.60,91.90,55.58,91.83,55.55,91.78,55.54,91.83,55.52,91.78,55.48,91.70,55.44,91.62,55.48,91.58,55.55,91.53,55.61,91.55,55.56,91.62,55.52,91.70,55.46,91.70,55.45,91.70,55.44,91.67,55.44,91.70,55.50,91.75,55.58,91.67,55.58,91.55,55.51,91.50,55.46,91.58,55.51,91.65,55.54,91.65,55.55,91.67,55.54,91.75,55.56,91.83,55.59,91.85,55.59,91.78,55.58,91.75,55.60,91.78,55.64,91.83,55.70,91.80,55.71,91.80,55.70,91.75,55.69,91.70,55.66,91.65,55.65,91.55,55.60,91.35,55.55,91.17,55.58,91.12,55.64,91.22,55.73,91.35
RZ_7759093_7972,1,155,50,0,0,55.75,91.40,55.76,91.38,55.79,91.28,55.81,91.22,55.85,91.30,55.86,91.40,55.80,91.38,55.73,91.22,55.65,91.08,55.67,91.10,55.69,91.10,55.71,91.08,55.71,91.08,55.73,91.08,55.76,91.10,55.79,91.10,55.83,91.10,55.83,91.03,55.84,90.92,55.85,90.85,55.85,90.83,55.81,90.85,55.76,90.85,55.73,90.85,55.73,90.75,55.74,90.62,55.73,90.50,55.73,90.35,55.79,90.17,55.85,90.00,55.91,90.00,55.91,90.05,55.90,90.08,55.90,90.10,55.90,90.08,55.92,89.90,55.94,89.72,55.92,89.55,55.90,89.25,55.88,88.92,55.90,88.62,55.92,88.67,55.95,88.75,56.06,88.78,56.15,88.75,56.24,88.78,56.21,88.83,56.20,88.88,56.20,88.88,56.26,88.85
RZ_7759093_7973,1,155,50,0,0,56.36,89.12,56.46,89.42,56.49,89.88,56.64,90.20,56.91,91.03,57.23,92.03,57.51,93.08,57.85,94.33,58.44,95.33,58.94,96.88,59.41,97.83,59.79,99.47,60.21,100.80,60.48,102.72,60.55,104.65,60.52,106.92,60.86,108.95,61.23,111.05,61.59,113.42,61.61,115.83,61.66,118.30,61.80,120.30,61.96,122.20,62.05,124.05,62.01,125.83,61.96,127.40,61.91,128.90,61.80,130.25,61.66,131.57,61.54,132.38,61.51,133.00,61.48,133.72,61.41,134.47,61.27,135.20,61.14,135.95,61.04,136.57,60.99,137.00,60.95,137.50,60.91,137.93,60.92,138.47,60.95,138.65,60.96,138.82,60.98,138.85,60.91,139.38,60.86,139.90,60.83,140.18,60.86,139.97,60.86,139.80,60.99,139.78,61.11,139.50
RZ_7759093_7974,1,155,50,0,0,61.17,139.25,61.11,138.95,61.05,138.88,61.08,138.80,61.06,138.78,61.00,138.82,60.91,139.07,60.94,139.40,61.01,139.70,61.08,139.93,60.95,140.38,60.83,140.75,60.70,141.10,60.71,141.30,60.73,141.53,60.70,141.85,60.54,142.10,60.38,142.35,60.23,142.53,60.21,142.62,60.21,142.78,60.19,143.32,60.15,143.82,60.08,144.30,60.02,144.32,60.00,144.32,60.00,144.62,60.10,144.97,60.20,145.20,60.30,145.10,60.31,145.00,60.31,145.03,60.29,144.95,60.24,144.88,60.19,144.78,60.20,144.68,60.23,144.50,60.24,144.40,60.30,144.32,60.38,144.18,60.45,144.05,60.45,143.97,60.45,144.03,60.44,144.10,60.42,144.07,60.40,144.07,60.40,144.00,60.39,143.93,60.36,143.90,60.34,143.93
RZ_7759093_7975,1,155,50,0,0,60.30,143.95,60.27,144.10,60.27,144.25,60.27,144.20,60.25,144.05,60.21,143.90,60.17,143.93,60.16,143.97,60.16,143.88,60.17,143.72,60.17,143.60,60.17,143.60,60.17,143.60,60.19,143.65,60.15,143.70,60.11,143.70,60.04,143.60,60.00,143.47,60.05,143.38,60.12,143.30,60.19,143.25,60.15,143.25,60.15,143.25,60.17,143.38,60.19,143.53,60.19,143.60,60.20,143.57,60.21,143.55,60.17,143.50,60.11,143.35,60.06,143.18,60.08,143.10,60.09,143.10,60.10,143.18,60.12,143.28,60.12,143.35,60.11,143.38,60.05,143.38,60.01,143.43,60.05,143.43,60.14,143.43,60.19,143.28,60.16,143.12,60.16,143.10,60.23,143.18,60.27,143.28,60.25,143.28,60.20,143.30,60.21,143.32,60.27,143.35
RZ_7759093_7976,1,155,50,0,0,60.35,143.25,60.38,143.15,60.35,143.07,60.29,143.12,60.30,142.97,60.36,142.80,60.44,142.93,60.44,143.22,60.35,143.62,60.25,143.72,60.15,143.53,60.15,143.22,60.24,142.95,60.33,143.05,60.39,143.15,60.38,143.20,60.36,143.18,60.34,143.18,60.31,143.10,60.29,143.00,60.29,142.90,60.29,142.90,60.33,142.90,60.36,142.88,60.44,142.82,60.49,142.80,60.52,142.78,60.52,142.78,60.51,142.80,60.49,142.90,60.44,142.95,60.40,143.00,60.38,143.05,60.36,143.12,60.36,143.20,60.36,143.22,60.35,143.20,60.34,143.07,60.34,142.97,60.36,142.90,60.38,142.90,60.39,142.80,60.38,142.70,60.38,142.62,60.38,142.62,60.36,142.62,60.35,142.57,60.34,142.50,60.34,142.47,60.35,142.55
RZ_7759093_7977,1,155,51,0,0,60.35,142.60,60.36,142.60,60.39,142.55,60.39,142.70,60.39,142.88,60.36,142.95,60.36,142.85,60.36,142.75,60.39,142.78,60.45,142.78,60.50,142.75,60.54,142.75,60.52,142.75,60.54,142.82,60.55,142.95,60.54,143.10,60.49,143.15,60.45,143.12,60.42,143.15,60.45,143.20,60.49,143.22,60.51,143.15,60.51,143.12,60.45,143.12,60.40,142.97,60.36,142.80,60.39,142.60,60.40,142.57,60.40,142.53,60.40,142.70,60.40,142.90,60.40,143.10,60.40,143.10,60.39,142.88,60.36,142.72,60.38,142.62,60.38,142.68,60.38,142.70,60.34,142.65,60.30,142.65,60.26,142.62,60.23,142.65,60.20,142.75,60.19,142.80,60.30,142.78,60.41,142.75,60.51,142.60,60.50,142.47,60.50,142.30,60.52,142.25,60.51,142.38
RZ_7759093_7978,1,155,50,0,0,60.51,142.45,60.50,142.50,60.44,142.45,60.38,142.43,60.31,142.45,60.27,142.40,60.24,142.40,60.26,142.40,60.34,142.32,60.40,142.22,60.39,142.20,60.35,142.25,60.31,142.20,60.30,142.12,60.34,142.00,60.36,142.00,60.42,142.05,60.50,142.15,60.45,142.28,60.34,142.32,60.24,142.35,60.24,142.43,60.24,142.53,60.24,142.57,60.23,142.55,60.20,142.50,60.17,142.47,60.16,142.38,60.16,142.30,60.17,142.22,60.19,142.22,60.19,142.45,60.17,142.65,60.17,142.88,60.17,142.85,60.24,142.88,60.30,142.93,60.39,142.88,60.49,142.62,60.59,142.38,60.64,141.90,60.59,141.28,60.51,140.53,60.25,139.40,60.01,138.18,59.73,136.50,59.54,134.82,59.31,133.12,59.00,131.35,58.70,129.60
RZ_7759093_7979,1,155,50,0,0,58.26,127.83,57.95,125.88,57.66,123.80,57.35,121.10,56.96,118.50,56.56,115.62,56.24,113.12,56.04,110.75,55.74,108.65,55.56,106.35,55.19,104.25,54.94,101.50,54.51,99.28,54.19,96.55,53.80,94.35,53.42,91.25,53.16,88.50,52.85,85.97,52.64,83.92,52.42,81.90,52.42,79.60,52.48,77.33,52.55,75.25,52.64,73.03,52.73,71.17,52.94,68.55,53.14,66.25,53.33,63.67,53.39,61.62,53.45,59.45,53.51,57.48,53.55,55.77,53.42,54.08,53.34,52.48,53.23,50.90,53.23,49.67,53.19,48.42,53.17,47.33,53.17,46.15,53.16,45.45,53.19,44.60,53.20,44.12,53.21,43.67,53.23,43.35,53.24,43.17,53.26,43.02,53.24,43.02,53.21,43.02,53.12,43.00,53.04,43.15
RZ_7759093_7980,1,155,50,0,0,52.94,43.30,52.90,43.45,52.83,43.45,52.76,43.42,52.67,43.60,52.67,43.77,52.70,44.00,52.73,44.38,52.69,44.77,52.62,45.10,52.58,45.12,52.61,45.17,52.62,45.65,52.56,46.08,52.48,46.50,52.41,46.50,52.40,46.52,52.40,46.55,52.40,46.50,52.40,46.42,52.39,46.62,52.36,46.90,52.34,47.20,52.29,47.38,52.25,47.55,52.23,47.75,52.23,47.85,52.23,47.92,52.20,47.92,52.19,48.12,52.19,48.42,52.19,48.75,52.21,48.80,52.25,48.77,52.27,48.83,52.29,48.95,52.26,49.08,52.23,49.15,52.20,49.20,52.19,49.23,52.19,49.27,52.20,49.25,52.20,49.23,52.21,49.15,52.21,49.12,52.21,49.40,52.24,49.80,52.26,50.17,52.29,50.30,52.30,50.33
RZ_7759093_7981,1,155,50,0,0,52.31,50.38,52.35,50.38,52.38,50.40,52.38,50.40,52.36,50.40,52.34,50.40,52.34,50.35,52.35,50.27,52.35,50.35,52.35,50.48,52.36,50.65,52.39,50.70,52.41,50.73,52.42,50.73,52.42,50.65,52.41,50.60,52.38,50.77,52.33,51.02,52.36,51.23,52.44,51.12,52.46,51.02,52.40,50.95,52.35,50.98,52.35,50.98,52.38,50.98,52.40,50.95,52.44,50.92,52.48,51.00,52.51,51.08,52.49,51.12,52.44,51.12,52.38,51.17,52.35,51.23,52.38,51.25,52.44,51.20,52.50,51.15,52.50,51.15,52.50,51.15,52.50,51.15,52.52,51.12,52.54,51.12,52.54,51.10,52.52,51.02,52.51,50.95,52.49,50.90,52.48,50.88,52.48,51.00,52.50,51.12,52.54,51.25,52.59,51.23
RZ_7759093_7982,1,155,50,0,0,52.64,51.20,52.66,51.12,52.66,51.05,52.67,50.90,52.67,50.80,52.64,50.75,52.60,50.77,52.56,50.80,52.56,50.80,52.59,50.85,52.61,50.95,52.62,51.08,52.61,51.15,52.58,51.10,52.55,51.08,52.54,50.98,52.54,50.92,52.55,50.95,52.56,51.05,52.58,51.17,52.61,51.20,52.65,51.23,52.67,51.17,52.69,51.15,52.69,51.12,52.69,51.17,52.69,51.23,52.67,51.30,52.65,51.27,52.62,51.30,52.59,51.30,52.56,51.33,52.54,51.25,52.56,51.15,52.60,51.08,52.64,51.02,52.67,50.95,52.67,50.98,52.67,51.02,52.66,51.10,52.64,51.17,52.60,51.25,52.56,51.38,52.56,51.45,52.59,51.55,52.62,51.55,52.65,51.48,52.67,51.40,52.69,51.38,52.70,51.38
RZ_7759093_7983,1,155,50,0,0,52.70,51.33,52.70,51.25,52.69,51.23,52.66,51.25,52.64,51.30,52.62,51.35,52.71,51.35,52.79,51.35,52.86,51.27,52.80,51.20,52.75,51.20,52.77,51.25,52.84,51.33,52.86,51.35,52.83,51.25,52.79,51.12,52.80,51.00,52.80,51.00,52.80,51.05,52.76,51.05,52.73,51.05,52.71,51.02,52.77,51.00,52.84,51.08,52.86,51.15,52.85,51.25,52.84,51.27,52.80,51.27,52.75,51.27,52.70,51.23,52.71,51.20,52.74,51.15,52.76,51.08,52.77,51.00,52.80,50.92,52.83,50.88,52.83,50.83,52.80,50.83,52.76,50.88,52.71,50.92,52.67,51.02,52.66,51.12,52.69,51.15,52.71,51.08,52.71,51.15,52.71,51.25,52.74,51.25,52.76,51.20,52.76,51.20,52.76,51.30
RZ_7759093_7984,1,155,51,0,0,52.76,51.38,52.76,51.38,52.71,51.45,52.65,51.52,52.65,51.50,52.71,51.35,52.77,51.23,52.77,51.25,52.71,51.38,52.66,51.50,52.61,51.50,52.69,51.50,52.75,51.55,52.83,51.60,52.83,51.65,52.84,51.70,52.83,51.75,52.79,51.80,52.76,51.67,52.75,51.58,52.74,51.42,52.73,51.35,52.70,51.38,52.70,51.42,52.74,51.48,52.80,51.58,52.86,51.75,52.86,51.80,52.85,51.65,52.86,51.50,52.88,51.50,52.90,51.65,52.91,51.77,52.91,51.85,52.91,51.77,52.92,51.73,52.92,51.80,52.94,51.85,52.90,51.92,52.84,51.85,52.77,51.83,52.76,51.80,52.79,51.95,52.81,52.12,52.83,52.25,52.86,52.23,52.92,52.20,52.99,52.17,52.94,52.12,52.88,52.08,52.85,52.05
RZ_7759093_7985,1,155,50,0,0,52.89,52.05,52.92,52.02,52.92,52.02,52.90,52.05,52.88,52.10,52.89,52.12,52.91,52.10,52.98,52.05,53.01,51.98,53.04,51.95,53.10,51.95,53.16,51.95,53.23,52.08,53.23,52.17,53.24,52.27,53.23,52.25,53.23,52.33,53.19,52.38,53.11,52.42,53.04,52.42,53.00,52.27,53.01,52.15,53.01,52.15,53.00,52.25,53.00,52.40,53.00,52.40,53.08,52.40,53.15,52.27,53.24,52.17,53.25,52.02,53.26,52.00,53.24,52.08,53.19,52.17,53.14,52.25,53.14,52.23,53.14,52.23,53.12,52.27,53.12,52.30,53.12,52.30,53.14,52.30,53.15,52.27,53.15,52.23,53.16,52.23,53.16,52.17,53.17,52.15,53.20,52.10,53.21,52.08,53.19,52.05,53.17,52.08,53.16,52.12
RZ_7759093_7986,1,155,50,0,0,53.16,52.17,53.17,52.20,53.20,52.17,53.19,52.20,53.16,52.23,53.19,52.20,53.26,52.12,53.33,52.00,53.33,51.92,53.35,51.92,53.36,51.98,53.38,52.02,53.38,52.05,53.35,52.08,53.33,52.08,53.27,52.12,53.26,52.15,53.24,52.15,53.24,52.17,53.23,52.23,53.24,52.20,53.26,52.15,53.29,52.05,53.30,52.05,53.27,52.23,53.27,52.42,53.31,52.42,53.38,52.20,53.31,52.05,53.21,52.12,53.19,52.20,53.25,52.15,53.29,52.12,53.26,52.17,53.21,52.30,53.17,52.50,53.14,52.60,53.12,52.65,53.12,52.58,53.10,52.52,53.09,52.50,53.05,52.55,53.02,52.58,53.11,52.55,53.21,52.48,53.26,52.42,53.21,52.42,53.30,52.42,53.44,52.52,53.46,52.62
RZ_7759093_7987,1,180,50,25,0,53.34,52.75,53.24,52.62,53.27,52.50,53.31,52.42,53.33,52.50,53.29,52.58,53.26,52.58,53.24,52.67,53.26,52.75,53.30,52.88,53.33,52.90,53.36,52.95,53.39,52.98,53.41,52.95,53.41,52.88,53.42,52.77,53.44,52.73,53.41,52.65,53.40,52.58,53.39,52.55,53.42,52.52,53.41,52.62,53.42,52.73,53.44,52.83,53.48,52.83,53.50,52.83,53.45,52.75,53.38,52.67,53.30,52.52,53.30,52.45,53.30,52.38,53.27,52.40,53.30,52.45,53.34,52.45,53.38,52.45,53.36,52.42,53.35,52.50,53.35,52.52,53.34,52.58,53.33,52.55,53.31,52.52,53.27,52.52,53.24,52.55,53.19,52.62,53.17,52.62,53.16,52.60,53.16,52.45,53.20,52.33,53.24,52.25,53.29,52.27
RZ_7759093_7988,1,180,50,0,0,53.31,52.30,53.33,52.33,53.33,52.40,53.34,52.42,53.34,52.42,53.35,52.40,53.34,52.42,53.34,52.48,53.35,52.50,53.35,52.52,53.34,52.55,53.30,52.58,53.27,52.27,53.26,52.00,53.23,51.92,53.21,52.15,53.23,52.38,53.25,52.35,53.34,52.40,53.39,52.48,53.40,52.52,53.36,52.50,53.34,52.45,53.35,52.33,53.35,52.20,53.34,52.23,53.31,52.38,53.26,52.50,53.21,52.50,53.24,52.50,53.30,52.52,53.33,52.62,53.27,52.70,53.25,52.60,53.31,52.42,53.36,52.25,53.39,52.38,53.36,52.50,53.34,52.50,53.33,52.35,53.31,52.20,53.31,52.27,53.30,52.42,53.27,52.58,53.27,52.50,53.27,52.42,53.26,52.40,53.26,52.48,53.25,52.58,53.25,52.60
RZ_7759093_7989,1,180,50,0,0,53.29,52.52,53.31,52.45,53.35,52.40,53.35,52.38,53.35,52.35,53.35,52.33,53.35,52.33,53.41,52.35,53.48,52.33,53.51,52.33,53.50,52.35,53.49,52.58,53.48,52.80,53.45,52.85,53.42,52.70,53.42,52.55,53.41,52.50,53.39,52.45,53.36,52.38,53.36,52.40,53.36,52.48,53.35,52.55,53.38,52.50,53.40,52.40,53.46,52.30,53.48,52.27,53.48,52.30,53.46,52.30,53.45,52.25,53.45,52.20,53.45,52.23,53.46,52.23,53.39,52.20,53.33,52.20,53.27,52.20,53.31,52.27,53.38,52.38,53.42,52.48,53.38,52.52,53.29,52.50,53.20,52.45,53.24,52.40,53.25,52.38,53.27,52.33,53.27,52.27,53.27,52.48,53.27,52.73,53.26,52.85,53.27,52.73,53.27,52.60
RZ_7759093_7990,1,180,50,0,0,53.26,52.62,53.25,52.60,53.23,52.58,53.24,52.58,53.25,52.58,53.27,52.58,53.27,52.58,53.26,52.62,53.25,52.65,53.24,52.62,53.23,52.62,53.23,52.60,53.23,52.62,53.21,52.65,53.20,52.65,53.20,52.55,53.23,52.48,53.24,52.58,53.30,52.67,53.35,52.75,53.40,52.73,53.40,52.75,53.39,52.77,53.39,52.77,53.40,52.73,53.35,52.65,53.31,52.60,53.26,52.62,53.27,52.60,53.27,52.58,53.27,52.58,53.29,52.60,53.33,52.60,53.36,52.60,53.39,52.62,53.39,52.67,53.41,52.70,53.44,52.70,53.48,52.70,53.50,52.70,53.44,52.67,53.36,52.60,53.29,52.55,53.29,52.50,53.33,52.48,53.38,52.48,53.42,52.50,53.44,52.58,53.45,52.62,53.44,52.70
RZ_7759093_7991,1,180,50,0,0,53.41,52.73,53.39,52.73,53.38,52.70,53.38,52.60,53.39,52.52,53.35,52.45,53.30,52.55,53.30,52.65,53.34,52.73,53.39,52.60,53.33,52.50,53.27,52.40,53.20,52.45,53.24,52.48,53.27,52.48,53.33,52.50,53.35,52.42,53.33,52.35,53.30,52.40,53.30,52.50,53.33,52.67,53.36,52.75,53.38,52.80,53.38,52.77,53.38,52.80,53.39,52.83,53.34,52.83,53.29,52.75,53.23,52.62,53.21,52.55,53.20,52.50,53.20,52.50,53.23,52.52,53.24,52.55,53.26,52.50,53.26,52.42,53.27,52.27,53.27,52.23,53.26,52.30,53.34,52.40,53.41,52.55,53.46,52.58,53.39,52.62,53.31,52.62,53.27,52.62,53.29,52.60,53.29,52.65,53.29,52.70,53.30,52.77,53.26,52.80
RZ_7759093_7992,1,180,50,0,0,53.25,52.83,53.23,52.88,53.23,52.90,53.23,52.67,53.25,52.45,53.29,52.25,53.33,52.33,53.33,52.38,53.27,52.40,53.21,52.40,53.23,52.55,53.29,52.70,53.34,52.85,53.33,52.80,53.33,52.75,53.34,52.70,53.34,52.70,53.33,52.70,53.31,52.70,53.31,52.60,53.26,52.48,53.20,52.35,53.11,52.55,53.10,52.75,53.10,52.80,53.14,52.67,53.16,52.50,53.17,52.45,53.17,52.40,53.19,52.45,53.20,52.55,53.23,52.70,53.23,52.73,53.21,52.52,53.20,52.12,53.20,51.70,53.20,51.83,53.19,52.12,53.17,52.38,53.19,52.38,53.19,52.40,53.17,52.45,53.17,52.45,53.19,52.48,53.19,52.50,53.19,52.55,53.16,52.55,53.14,52.52,53.12,52.52,53.14,52.33
RZ_7759093_7993,1,180,50,0,0,53.16,52.12,53.19,51.95,53.19,52.00,53.19,52.08,53.20,52.17,53.21,52.23,53.27,52.23,53.33,52.23,53.36,52.23,53.35,52.40,53.29,52.55,53.24,52.70,53.20,52.73,53.20,52.67,53.20,52.60,53.25,52.50,53.29,52.45,53.33,52.45,53.30,52.38,53.24,52.30,53.20,52.20,53.20,52.17,53.24,52.17,53.30,52.25,53.30,52.33,53.31,52.33,53.29,52.25,53.27,52.35,53.26,52.55,53.23,52.73,53.20,52.75,53.17,52.75,53.17,52.75,53.20,52.65,53.26,52.50,53.33,52.35,53.36,52.27,53.35,52.40,53.34,52.52,53.31,52.65,53.29,52.62,53.27,52.58,53.27,52.52,53.29,52.50,53.33,52.52,53.35,52.52,53.33,52.50,53.29,52.48,53.27,52.52,53.33,52.60
RZ_7759093_7994,1,180,50,0,1,53.38,52.65,53.44,52.60,53.46,52.50,53.45,52.40,53.41,52.35,53.38,52.38,53.38,52.45,53.41,52.52,53.46,52.60,53.50,52.65,53.50,52.67,53.49,52.70,53.44,52.67,53.38,52.62,53.34,52.58,53.31,52.52,53.39,52.52,53.48,52.50,53.55,52.55,53.52,52.58,53.44,52.62,53.35,52.60,53.31,52.60,53.35,52.55,53.36,52.52,53.35,52.50,53.31,52.52,53.30,52.55,53.30,52.55,53.30,52.50,53.33,52.48,53.34,52.45,53.39,52.50,53.42,52.48,53.44,52.40,53.44,52.35,53.42,52.38,53.44,52.52,53.42,52.65,53.44,52.70,53.45,52.67,53.46,52.62,53.48,52.60,53.42,52.60,53.38,52.50,53.33,52.42,53.35,52.33,53.36,52.35,53.38,52.38,53.35,52.42
RZ_7759093_7995,1,180,50,0,1,53.31,52.45,53.27,52.48,53.25,52.50,53.23,52.52,53.23,52.48,53.21,52.42,53.20,52.38,53.21,52.40,53.24,52.50,53.31,52.62,53.36,52.60,53.38,52.42,53.35,52.25,53.31,52.25,53.34,52.30,53.34,52.40,53.35,52.48,53.34,52.55,53.33,52.33,53.31,52.10,53.30,51.88,53.27,51.88,53.26,52.00,53.24,52.12,53.25,52.30,53.26,52.38,53.29,52.48,53.30,52.35,53.31,52.17,53.39,52.00,53.45,51.95,53.44,51.92,53.36,51.90,53.34,51.88,53.36,51.85,53.39,51.88,53.38,51.95,53.36,52.00,53.40,52.02,53.45,51.95,53.51,51.92,53.54,51.92,53.56,51.95,53.56,51.92,53.55,51.77,53.51,51.65,53.49,51.55,53.49,51.45,53.49,51.40,53.49,51.33
RZ_7759093_7996,1,180,50,0,1,53.45,51.35,53.42,51.38,53.41,51.33,53.42,51.25,53.42,51.30,53.42,51.40,53.40,51.50,53.39,51.65,53.40,51.80,53.40,51.95,53.41,52.00,53.40,51.98,53.39,51.88,53.39,51.67,53.40,51.55,53.42,51.48,53.45,51.50,53.46,51.50,53.49,51.73,53.48,51.98,53.46,52.00,53.44,51.73,53.45,51.45,53.46,51.40,53.48,51.40,53.48,51.42,53.46,51.50,53.46,51.52,53.49,51.52,53.50,51.50,53.49,51.50,53.46,51.45,53.48,51.40,53.55,51.38,53.62,51.40,53.67,51.48,53.67,51.55,53.66,51.60,53.59,51.55,53.52,51.48,53.49,51.42,53.51,51.42,53.54,51.45,53.59,51.55,53.62,51.60,53.60,51.67,53.56,51.67,53.58,51.67,53.62,51.65,53.65,51.65
RZ_7759093_7997,1,180,50,0,1,53.62,51.60,53.62,51.52,53.62,51.48,53.62,51.55,53.67,51.62,53.76,51.73,53.77,51.73,53.71,51.73,53.61,51.77,53.59,51.80,53.61,51.80,53.69,51.67,53.77,51.58,53.81,51.48,53.81,51.42,53.80,51.42,53.80,51.42,53.79,51.50,53.77,51.50,53.79,51.42,53.80,51.33,53.80,51.25,53.80,51.25,53.79,51.25,53.79,51.30,53.79,51.33,53.80,51.38,53.88,51.42,53.95,51.45,53.98,51.33,53.90,51.20,53.84,51.08,53.81,50.98,53.80,50.88,53.77,50.70,53.76,50.65,53.84,50.52,53.91,50.48,54.00,50.33,54.00,50.25,53.98,50.35,53.95,50.58,53.92,50.83,53.92,50.90,54.00,50.90,54.08,50.92,54.08,50.95,54.01,51.00,53.95,51.00,53.94,50.95
RZ_7759093_7998,1,180,51,0,1,53.95,50.88,53.98,50.85,53.96,50.83,53.94,50.77,53.98,50.73,54.04,50.73,54.09,50.75,54.02,50.80,53.96,50.75,53.90,50.67,53.90,50.58,53.90,50.48,53.88,50.40,53.85,50.35,53.86,50.35,53.96,50.40,54.05,50.45,54.09,50.40,54.00,50.27,53.91,50.27,53.91,50.38,54.01,50.55,54.10,50.58,54.11,50.62,54.11,50.55,54.11,50.48,54.12,50.38,54.15,50.30,54.16,50.42,54.12,50.58,54.05,50.73,54.00,50.73,54.02,50.70,54.08,50.67,54.11,50.62,54.14,50.58,54.14,50.67,54.14,50.75,54.14,50.85,54.15,50.85,54.09,50.85,54.02,50.88,54.05,50.83,54.14,50.75,54.17,50.62,54.11,50.52,54.04,50.67,54.01,50.85,54.02,51.02,54.02,50.98,54.02,50.88
RZ_7759093_7999,1,180,50,0,1,54.02,50.77,53.98,50.67,53.92,50.67,53.94,50.85,53.96,51.02,53.99,51.10,53.96,51.00,53.96,50.90,53.96,50.98,53.99,51.05,54.00,51.12,54.00,51.15,54.06,51.10,54.14,50.95,54.16,50.80,54.10,50.88,54.01,51.02,54.00,51.15,54.01,51.12,54.02,51.10,54.08,51.08,54.10,51.08,54.11,51.10,54.12,51.10,54.12,51.08,54.14,51.02,54.14,51.00,54.15,51.02,54.16,51.05,54.16,51.00,54.16,50.92,54.17,50.77,54.21,50.73,54.24,50.73,54.19,50.75,54.12,50.80,54.06,50.83,54.06,50.83,54.05,50.83,54.04,50.83,54.04,50.85,54.00,50.88,53.99,50.85,53.96,50.77,53.95,50.77,53.94,50.80,53.92,50.80,53.99,50.83,54.06,50.83,54.14,50.88
RZ_7759093_8000,1,180,51,0,1,54.12,50.98,54.12,51.10,54.11,51.17,54.05,51.15,53.99,51.10,53.99,51.33,54.04,51.52,54.12,51.65,54.15,51.55,54.14,51.45,54.08,51.52,54.02,51.60,54.06,51.52,54.12,51.38,54.14,51.27,54.09,51.30,54.05,51.35,54.06,51.35,54.10,51.38,54.14,51.38,54.16,51.38,54.16,51.40,54.15,51.42,54.11,51.40,54.09,51.38,54.06,51.33,54.05,51.38,54.04,51.40,54.02,51.40,53.99,51.35,53.96,51.30,53.94,51.23,54.04,51.20,54.11,51.15,54.15,51.15,54.09,51.15,53.94,51.20,53.84,51.30,53.83,51.40,53.90,51.50,54.04,51.55,54.09,51.58,54.14,51.52,54.15,51.50,54.16,51.50,54.08,51.50,53.99,51.48,53.89,51.45,53.89,51.35,53.90,51.33,53.92,51.30
RZ_7759093_8001,1,180,50,0,1,53.95,51.35,53.96,51.35,53.94,51.33,53.91,51.33,53.94,51.33,53.98,51.33,54.01,51.33,54.00,51.33,54.02,51.35,54.06,51.40,54.09,51.52,54.12,51.62,54.16,51.65,54.20,51.58,54.17,51.50,54.14,51.50,54.09,51.62,54.06,51.73,54.04,51.75,54.06,51.62,54.09,51.50,54.10,51.48,54.11,51.42,54.12,51.40,54.12,51.30,54.11,51.23,54.12,51.12,54.14,51.30,54.14,51.45,54.14,51.55,54.15,51.48,54.19,51.40,54.21,51.38,54.21,51.30,54.17,51.25,54.12,51.25,54.09,51.25,54.05,51.38,54.04,51.50,54.02,51.60,54.05,51.58,54.06,51.58,54.09,51.45,54.06,51.35,54.05,51.27,54.01,51.33,53.99,51.33,53.96,51.30,53.99,51.27,54.05,51.27
RZ_7759093_8002,1,180,50,0,1,54.10,51.27,54.12,51.27,54.09,51.25,54.09,51.20,54.06,51.17,54.08,51.17,54.05,51.30,54.05,51.42,54.05,51.52,54.04,51.52,54.00,51.52,53.98,51.50,53.96,51.48,53.92,51.42,53.89,51.40,53.88,51.45,53.91,51.52,53.95,51.62,53.96,51.62,53.96,51.62,53.98,51.60,54.01,51.50,54.05,51.38,54.04,51.27,53.99,51.35,53.95,51.42,53.92,51.52,53.92,51.38,53.91,51.23,53.91,51.00,53.91,50.95,53.91,50.85,53.91,50.80,53.95,50.85,53.99,50.95,54.02,51.05,54.01,51.17,53.99,51.30,53.96,51.40,53.95,51.35,53.96,51.30,53.96,51.30,53.98,51.30,53.98,51.25,53.98,51.17,53.98,51.15,53.98,51.20,53.96,51.25,53.98,51.00,53.99,50.75
RZ_7759093_8003,1,180,51,0,1,54.00,50.55,54.05,50.70,54.11,50.77,54.16,50.77,54.16,50.73,54.16,50.73,54.20,50.75,54.23,50.95,54.15,51.15,54.04,51.08,53.94,50.83,53.95,50.60,53.98,50.70,54.00,50.83,54.04,50.88,54.01,50.88,54.00,50.88,54.02,50.90,54.06,50.88,54.11,50.80,54.11,50.70,54.08,50.60,54.04,50.58,54.08,50.55,54.11,50.60,54.15,50.62,54.15,50.65,54.14,50.77,54.14,50.92,54.11,51.08,54.09,51.08,54.10,50.85,54.14,50.60,54.20,50.38,54.21,50.38,54.25,50.42,54.26,50.52,54.26,50.60,54.25,50.65,54.24,50.65,54.24,50.65,54.24,50.60,54.23,50.58,54.23,50.52,54.21,50.58,54.19,50.55,54.16,50.55,54.15,50.55,54.15,50.52,54.17,50.60,54.20,50.60
RZ_7759093_8004,1,180,51,0,1,54.24,50.62,54.26,50.58,54.29,50.55,54.30,50.48,54.31,50.42,54.31,50.42,54.30,50.42,54.27,50.23,54.25,50.02,54.23,49.88,54.23,50.00,54.24,50.12,54.24,50.20,54.24,50.23,54.19,50.23,54.15,50.23,54.15,50.20,54.19,50.17,54.24,50.15,54.25,50.12,54.27,50.12,54.29,50.10,54.29,50.08,54.25,50.15,54.21,50.23,54.17,50.30,54.16,50.30,54.15,50.35,54.19,50.42,54.25,50.25,54.31,50.00,54.33,49.73,54.34,49.75,54.35,49.80,54.36,49.88,54.38,50.08,54.39,50.17,54.39,50.25,54.38,50.15,54.35,50.05,54.34,50.02,54.34,50.00,54.33,49.98,54.30,50.00,54.27,50.02,54.29,49.92,54.27,49.80,54.27,49.65,54.26,49.67,54.27,49.75,54.31,49.80
RZ_7759093_8005,1,180,50,0,1,54.35,49.77,54.36,49.70,54.35,49.90,54.34,50.17,54.34,50.42,54.35,50.35,54.36,50.05,54.38,49.83,54.40,49.62,54.41,49.62,54.41,49.62,54.41,49.62,54.40,49.65,54.40,49.67,54.39,49.73,54.38,49.80,54.38,49.88,54.39,49.90,54.41,49.90,54.44,49.77,54.46,49.67,54.46,49.58,54.44,49.60,54.44,49.62,54.45,49.65,54.44,49.60,54.40,49.58,54.33,49.52,54.29,49.50,54.31,49.45,54.39,49.42,54.46,49.40,54.46,49.40,54.46,49.42,54.46,49.45,54.48,49.45,54.48,49.42,54.48,49.42,54.48,49.42,54.48,49.42,54.49,49.40,54.48,49.38,54.46,49.33,54.45,49.35,54.45,49.17,54.45,49.00,54.44,48.83,54.44,48.83,54.44,48.98,54.39,49.12
RZ_7759093_8006,1,180,50,0,1,54.33,49.27,54.29,49.25,54.34,49.17,54.39,48.95,54.42,48.77,54.45,48.65,54.48,48.75,54.49,48.85,54.42,48.80,54.35,48.70,54.39,48.65,54.50,48.73,54.54,48.80,54.50,48.88,54.45,48.98,54.44,49.08,54.41,49.08,54.40,49.08,54.39,49.05,54.39,49.00,54.39,49.00,54.42,49.00,54.44,49.02,54.42,49.02,54.38,49.08,54.34,49.15,54.36,49.08,54.40,48.98,54.44,48.88,54.44,48.83,54.45,48.75,54.49,48.70,54.50,48.62,54.51,48.55,54.51,48.50,54.52,48.55,54.55,48.62,54.56,48.67,54.56,48.58,54.59,48.45,54.61,48.33,54.61,48.30,54.58,48.33,54.55,48.35,54.58,48.35,54.60,48.35,54.56,48.48,54.52,48.60,54.50,48.73,54.52,48.73
RZ_7759093_8007,1,180,50,0,1,54.49,48.62,54.46,48.45,54.44,48.25,54.42,48.20,54.40,48.25,54.38,48.30,54.35,48.33,54.33,48.25,54.35,48.17,54.41,48.10,54.48,48.10,54.50,48.17,54.51,48.23,54.54,48.30,54.55,48.27,54.52,48.30,54.49,48.30,54.46,48.30,54.48,48.30,54.49,48.30,54.49,48.40,54.49,48.50,54.50,48.42,54.51,48.23,54.51,48.02,54.54,47.95,54.58,47.88,54.60,47.85,54.58,47.88,54.56,47.90,54.49,47.90,54.42,47.88,54.46,47.88,54.55,47.88,54.65,47.90,54.67,47.90,54.67,47.88,54.65,47.95,54.62,48.00,54.58,48.05,54.52,48.02,54.51,48.00,54.54,48.02,54.56,48.02,54.56,47.90,54.58,47.77,54.66,47.65,54.75,47.65,54.83,47.65,54.77,47.70
RZ_7759093_8008,1,180,50,0,1,54.66,47.77,54.58,47.85,54.50,47.92,54.50,47.95,54.50,47.98,54.54,48.00,54.58,47.98,54.61,47.98,54.62,47.95,54.64,47.95,54.66,47.77,54.67,47.60,54.71,47.50,54.73,47.52,54.73,47.55,54.73,47.52,54.71,47.58,54.73,47.65,54.74,47.70,54.77,47.70,54.79,47.73,54.80,47.77,54.80,47.80,54.80,47.77,54.79,47.67,54.76,47.60,54.70,47.60,54.66,47.52,54.60,47.45,54.58,47.38,54.54,47.40,54.58,47.45,54.64,47.52,54.69,47.60,54.73,47.52,54.75,47.40,54.76,47.30,54.76,47.25,54.76,47.25,54.76,47.25,54.71,47.33,54.66,47.38,54.64,47.30,54.66,47.20,54.65,47.08,54.62,47.05,54.62,47.25,54.66,47.50,54.70,47.67,54.71,47.65
RZ_7759093_8009,1,180,50,0,1,54.73,47.62,54.75,47.52,54.76,47.40,54.76,47.25,54.76,47.20,54.79,47.17,54.83,47.20,54.85,47.35,54.81,47.48,54.77,47.50,54.77,47.40,54.77,47.33,54.77,47.33,54.79,47.35,54.80,47.35,54.76,47.40,54.70,47.45,54.64,47.52,54.62,47.52,54.62,47.33,54.62,47.12,54.62,47.00,54.65,47.10,54.74,47.17,54.81,47.17,54.85,47.15,54.80,47.15,54.67,47.17,54.59,47.23,54.58,47.10,54.65,46.95,54.71,46.95,54.71,47.10,54.67,47.10,54.65,46.95,54.69,46.80,54.74,46.80,54.80,46.80,54.80,46.77,54.80,46.73,54.77,46.67,54.74,46.67,54.70,46.65,54.69,46.60,54.69,46.88,54.67,47.17,54.66,47.38,54.66,47.30,54.67,47.23,54.69,47.27
RZ_7759093_8010,1,180,50,0,11,54.71,47.15,54.73,47.00,54.75,46.85,54.76,46.83,54.79,46.83,54.79,46.83,54.79,46.85,54.77,46.88,54.76,46.92,54.76,47.00,54.76,47.05,54.77,47.02,54.77,47.05,54.77,47.12,54.76,47.27,54.77,47.30,54.84,47.20,54.90,47.12,54.91,47.08,54.86,47.05,54.80,47.02,54.80,47.02,54.84,47.02,54.86,47.02,54.90,47.02,54.89,47.02,54.89,46.92,54.88,46.85,54.84,46.92,54.74,47.38,54.65,47.85,54.56,48.45,54.51,49.15,54.44,49.85,54.33,50.25,54.17,50.85,53.94,52.00,53.74,53.52,53.59,54.73,53.50,56.00,53.39,56.95,53.27,58.30,53.16,59.88,53.06,61.73,52.92,64.22,52.75,66.03,52.48,68.35,52.26,69.90,52.09,72.03,52.01,74.05
RZ_7759093_8011,1,180,50,0,3,51.91,76.70,51.95,78.90,52.04,81.35,52.23,83.72,52.29,86.38,52.42,88.58,52.56,90.40,52.79,92.25,52.94,94.10,53.02,96.00,53.06,97.83,53.06,99.67,53.06,101.70,53.06,103.60,53.06,105.28,53.02,106.42,52.96,107.92,52.90,109.62,52.85,110.97,52.81,112.30,52.77,113.30,52.74,114.53,52.71,115.42,52.69,116.47,52.69,117.33,52.73,117.92,52.77,118.35,52.83,118.72,52.90,118.97,52.96,118.97,53.05,118.90,53.19,118.72,53.33,118.58,53.42,118.47,53.48,118.28,53.50,118.05,53.52,117.85,53.51,117.83,53.52,117.83,53.59,117.95,53.66,118.08,53.73,118.15,53.74,118.10,53.71,118.08,53.69,118.15,53.65,118.22,53.65,118.30,53.66,118.35,53.66,118.40,53.65,118.42
RZ_7759093_8012,1,180,50,0,3,53.64,118.45,53.64,118.47,53.69,118.33,53.74,118.17,53.79,118.00,53.80,117.97,53.81,118.00,53.79,118.03,53.75,118.05,53.71,118.00,53.73,117.85,53.73,117.72,53.70,117.65,53.67,117.65,53.64,117.65,53.61,117.67,53.60,117.70,53.61,117.75,53.65,117.55,53.66,117.35,53.76,117.20,53.86,117.25,53.86,117.28,53.77,117.22,53.70,117.03,53.77,116.85,53.85,116.72,53.85,116.65,53.77,116.60,53.71,116.55,53.74,116.53,53.75,116.50,53.76,116.50,53.75,116.53,53.75,116.53,53.77,116.53,53.80,116.42,53.84,116.33,53.86,116.22,53.81,116.22,53.76,116.03,53.70,115.85,53.71,115.70,53.70,115.75,53.67,115.80,53.71,115.83,53.76,115.85,53.81,115.83,53.81,115.83,53.81,115.83
RZ_7759093_8013,1,180,50,0,3,53.80,115.80,53.80,115.70,53.80,115.67,53.80,115.72,53.80,115.67,53.80,115.58,53.81,115.47,53.84,115.62,53.86,115.80,53.89,115.97,53.90,115.97,53.90,116.00,53.90,116.00,53.90,115.97,53.89,115.92,53.86,115.88,53.84,115.83,53.81,115.83,53.81,115.83,53.81,115.90,53.83,115.95,53.84,116.03,53.85,115.88,53.86,115.70,53.88,115.55,53.86,115.53,53.84,115.55,53.81,115.55,53.80,115.58,53.81,115.58,53.84,115.60,53.85,115.55,53.86,115.53,53.83,115.47,53.79,115.45,53.73,115.42,53.71,115.40,53.71,115.45,53.73,115.53,53.75,115.58,53.79,115.60,53.83,115.62,53.85,115.55,53.86,115.45,53.86,115.33,53.86,115.30,53.86,115.25,53.86,115.35,53.86,115.47,53.86,115.60
RZ_7759093_8014,1,180,50,0,3,53.85,115.62,53.85,115.65,53.83,115.67,53.81,115.75,53.83,115.83,53.86,115.88,53.90,115.85,53.85,115.83,53.80,115.90,53.76,115.97,53.77,116.08,53.79,116.08,53.84,116.05,53.89,115.83,53.94,115.60,53.95,115.47,53.95,115.60,53.96,115.78,53.98,115.85,53.99,115.95,54.01,116.00,54.02,116.05,54.04,116.05,54.04,115.95,53.95,115.85,53.86,115.85,53.84,115.92,53.91,115.97,54.00,115.92,54.01,115.88,54.04,115.85,54.04,115.80,54.05,115.72,54.08,115.58,54.10,115.47,54.05,115.40,54.00,115.42,53.96,115.45,53.95,115.45,53.94,115.50,53.95,115.58,53.99,115.67,54.02,115.67,54.04,115.65,54.04,115.62,54.02,115.58,54.01,115.47,54.02,115.35,54.05,115.25,54.06,115.42
RZ_7759093_8015,1,180,50,0,3,54.06,115.62,54.00,115.65,53.95,115.47,53.88,115.28,53.88,115.28,53.86,115.35,53.85,115.47,53.91,115.58,53.99,115.58,53.96,115.60,53.88,115.58,53.76,115.55,53.75,115.55,53.80,115.60,53.89,115.70,53.99,115.72,54.01,115.75,54.01,115.67,54.01,115.53,54.01,115.40,54.04,115.35,54.02,115.40,54.00,115.55,53.99,115.67,54.00,115.62,54.01,115.47,54.01,115.45,53.98,115.60,53.95,115.75,53.98,115.75,54.00,115.75,54.00,115.75,53.98,115.78,53.95,115.85,53.94,115.92,53.92,115.90,53.94,115.90,53.94,115.88,53.96,115.95,53.98,115.88,54.02,115.72,54.06,115.58,54.09,115.58,54.09,115.67,54.09,115.78,54.10,115.75,54.11,115.75,54.12,115.72,54.11,115.70,54.09,115.67
RZ_7759093_8016,1,180,50,0,3,54.06,115.50,54.06,115.35,54.04,115.35,54.02,115.50,54.04,115.70,54.08,115.72,54.11,115.78,54.11,115.80,54.11,115.88,54.10,115.95,54.09,115.97,54.09,115.92,54.09,115.88,54.09,115.83,54.10,115.72,54.11,115.65,54.09,115.58,54.05,115.62,54.02,115.65,54.06,115.62,54.10,115.60,54.12,115.55,54.14,115.50,54.15,115.58,54.15,115.67,54.11,115.67,54.08,115.55,54.08,115.35,54.08,115.30,54.08,115.35,54.08,115.47,54.10,115.60,54.10,115.58,54.09,115.58,54.09,115.58,54.10,115.55,54.10,115.65,54.08,115.72,54.05,115.85,54.01,115.88,53.99,115.90,53.96,115.88,53.99,115.75,54.02,115.60,54.04,115.45,54.04,115.40,54.04,115.40,54.02,115.42,54.01,115.50,54.05,115.53
RZ_7759093_8017,1,180,50,0,3,54.10,115.60,54.15,115.67,54.16,115.50,54.19,115.25,54.20,115.00,54.20,115.05,54.20,115.08,54.20,115.22,54.15,115.50,54.10,115.78,54.06,115.90,54.09,115.95,54.10,115.75,54.11,115.55,54.14,115.47,54.15,115.60,54.17,115.72,54.17,115.72,54.17,115.55,54.16,115.35,54.11,115.22,54.09,115.28,54.08,115.38,54.11,115.47,54.12,115.75,54.12,116.00,54.12,116.17,54.14,116.05,54.14,116.05,54.14,116.08,54.14,115.92,54.19,115.70,54.24,115.45,54.27,115.45,54.27,115.45,54.29,115.42,54.31,115.38,54.33,115.33,54.30,115.42,54.26,115.58,54.30,115.83,54.35,115.90,54.42,115.90,54.44,115.83,54.48,115.67,54.51,115.60,54.52,115.53,54.50,115.53,54.42,115.50,54.36,115.45
RZ_7759093_8018,1,180,50,0,3,54.30,115.50,54.29,115.53,54.29,115.53,54.29,115.65,54.31,115.80,54.36,115.92,54.40,115.92,54.41,115.92,54.40,115.95,54.40,115.90,54.40,115.85,54.41,115.80,54.41,115.75,54.39,115.65,54.39,115.58,54.38,115.42,54.39,115.35,54.39,115.28,54.39,115.28,54.39,115.30,54.39,115.35,54.40,115.45,54.40,115.58,54.38,115.72,54.35,115.80,54.36,115.83,54.41,115.83,54.45,115.83,54.46,115.72,54.48,115.62,54.45,115.53,54.42,115.60,54.40,115.70,54.41,115.88,54.44,116.00,54.40,116.10,54.36,115.97,54.39,115.85,54.46,115.67,54.51,115.65,54.50,115.65,54.49,115.70,54.48,115.78,54.48,115.97,54.46,116.12,54.46,116.28,54.45,116.28,54.45,116.12,54.45,115.95,54.49,115.83
RZ_7759093_8019,1,180,50,0,3,54.51,115.88,54.48,115.83,54.41,115.75,54.30,115.90,54.26,116.10,54.27,116.25,54.31,116.20,54.35,116.12,54.35,116.10,54.36,116.08,54.40,116.05,54.45,116.05,54.49,116.10,54.49,116.17,54.49,116.25,54.50,116.22,54.51,116.17,54.48,116.12,54.45,116.00,54.41,115.90,54.41,115.95,54.41,116.05,54.39,116.15,54.36,116.12,54.34,116.10,54.33,116.10,54.36,116.33,54.42,116.55,54.50,116.47,54.49,116.20,54.46,116.00,54.44,116.03,54.41,116.05,54.40,116.10,54.44,116.20,54.49,116.30,54.48,116.33,54.40,116.40,54.33,116.42,54.33,116.42,54.30,116.35,54.27,116.30,54.25,116.25,54.27,116.22,54.38,116.17,54.48,116.10,54.56,116.08,54.55,116.10,54.54,116.20,54.51,116.35
RZ_7759093_8020,1,180,49,0,3,54.49,116.45,54.48,116.42,54.48,116.40,54.48,116.38,54.48,116.40,54.48,116.45,54.46,116.47,54.44,116.50,54.41,116.28,54.39,116.08,54.38,115.90,54.34,116.00,54.30,116.05,54.26,116.03,54.24,115.95,54.23,115.97,54.26,116.08,54.29,116.15,54.31,116.22,54.35,116.25,54.39,116.30,54.42,116.28,54.44,116.22,54.44,116.17,54.42,116.12,54.40,116.33,54.39,116.53,54.39,116.67,54.40,116.60,54.39,116.38,54.39,116.22,54.42,116.10,54.46,116.05,54.50,115.97,54.50,115.85,54.50,115.80,54.48,115.72,54.44,115.70,54.40,115.62,54.36,115.53,54.35,115.53,54.29,115.70,54.21,115.90,54.17,116.05,54.21,116.10,54.25,116.10,54.29,116.12,54.30,116.20,54.29,116.30
RZ_7759093_8021,1,180,52,0,3,54.27,116.15,54.25,115.97,54.24,115.80,54.23,115.85,54.23,115.90,54.20,115.97,54.20,116.00,54.24,116.03,54.29,116.03,54.34,116.03,54.33,116.08,54.29,116.22,54.21,116.38,54.12,116.47,54.06,116.47,54.08,116.15,54.10,115.83,54.21,115.17,54.34,114.58,54.58,113.83,54.71,113.05,54.91,112.20,55.15,110.85,55.39,109.28,55.70,107.35,55.90,105.72,56.11,104.00,56.19,102.60,56.29,101.10,56.41,99.15,56.51,96.90,56.58,94.58,56.60,92.90,56.67,91.03,56.79,89.62,56.90,87.72,56.98,86.40,57.01,84.47,56.91,83.17,56.83,81.60,56.69,80.12,56.59,78.30,56.40,76.70,56.24,75.00,56.05,73.55,55.92,72.42,55.85,71.47,55.90,70.35,55.94,69.08,55.92,68.08,55.79,67.17,55.66,66.03
RZ_7759093_8022,1,180,50,0,3,55.56,64.97,55.51,64.05,55.48,63.27,55.42,62.52,55.41,61.73,55.41,61.27,55.44,60.48,55.40,60.08,55.34,59.58,55.26,59.40,55.26,59.23,55.23,59.20,55.19,58.92,55.16,58.67,55.17,58.42,55.17,58.23,55.20,58.05,55.21,57.90,55.20,58.00,55.17,58.12,55.23,58.25,55.27,58.38,55.31,58.48,55.26,58.52,55.24,58.55,55.21,58.55,55.20,58.58,55.19,58.60,55.17,58.65,55.15,58.67,55.12,58.73,55.12,58.75,55.12,59.02,55.12,59.27,55.11,59.55,55.09,59.58,55.09,59.58,55.11,59.58,55.15,59.67,55.19,59.77,55.20,59.88,55.19,60.05,55.16,60.23,55.14,60.48,55.14,60.65,55.16,60.77,55.12,60.77,55.08,60.73,55.01,60.77,55.01,60.88
RZ_7759093_8023,1,180,50,0,3,54.99,60.95,54.95,61.00,54.96,61.08,55.00,61.12,55.01,61.20,54.99,61.23,55.01,61.25,55.05,61.42,55.08,61.77,55.06,62.15,55.05,62.40,55.04,62.45,55.04,62.50,55.01,62.38,55.00,62.25,55.01,62.25,55.02,62.38,55.05,62.50,55.04,62.38,55.06,62.27,55.11,62.23,55.15,62.55,55.12,62.85,55.08,62.90,55.02,62.73,55.02,62.45,55.01,62.38,55.00,62.35,54.92,62.52,54.88,62.73,54.90,62.85,54.98,62.90,55.04,62.95,55.02,62.92,55.01,62.83,55.08,62.75,55.15,62.77,55.24,62.80,55.25,62.88,55.27,62.92,55.25,62.98,55.19,62.95,55.12,62.88,55.09,62.85,55.09,62.80,55.10,62.83,55.12,62.80,55.15,62.77,55.17,62.67,55.21,62.60
RZ_7759093_8024,1,180,50,0,3,55.23,62.55,55.19,62.58,55.12,62.83,55.05,63.05,55.02,63.30,55.02,63.35,55.06,63.38,55.09,63.35,55.10,63.23,55.10,63.12,55.11,62.98,55.11,62.92,55.11,62.88,55.11,62.90,55.12,62.92,55.10,63.00,55.08,63.12,55.05,63.25,55.06,63.33,55.06,63.30,55.05,63.38,55.04,63.48,55.05,63.20,55.08,62.83,55.10,62.50,55.09,62.60,55.08,62.77,55.09,62.88,55.10,63.02,55.16,63.05,55.19,63.05,55.23,62.98,55.21,62.92,55.20,63.00,55.17,63.08,55.15,63.17,55.11,63.20,55.08,63.12,55.04,63.00,55.02,62.88,55.08,62.92,55.12,63.00,55.16,63.10,55.16,63.15,55.14,63.15,55.12,63.12,55.11,63.10,55.09,63.10,55.05,63.08,55.02,63.15
RZ_7759093_8025,1,180,50,0,3,55.01,63.23,55.00,63.25,55.04,63.20,55.09,63.12,55.15,63.05,55.19,62.85,55.21,62.70,55.21,62.67,55.20,62.75,55.17,62.80,55.16,62.75,55.15,62.67,55.12,62.60,55.09,62.50,55.05,62.48,55.04,62.48,55.01,62.75,54.99,63.02,54.96,63.20,54.98,63.02,55.01,62.85,55.01,62.88,55.00,63.00,54.98,63.08,54.99,63.05,54.98,62.98,54.98,62.77,54.98,62.62,54.98,62.58,54.99,62.70,55.00,62.80,55.01,62.80,55.01,62.77,55.00,62.80,55.00,62.85,54.99,62.77,54.98,62.70,54.95,62.65,54.98,62.70,55.00,62.73,55.04,62.77,55.02,62.83,54.98,62.88,54.92,62.83,54.90,62.77,54.91,62.67,54.92,62.60,54.92,62.55,54.95,62.50,54.96,62.50
RZ_7759093_8026,1,180,51,0,3,54.91,62.52,54.85,62.48,54.76,62.42,54.75,62.38,54.75,62.40,54.77,62.40,54.88,62.38,54.94,62.33,54.96,62.35,54.94,62.42,54.90,62.50,54.90,62.52,54.88,62.50,54.86,62.50,54.89,62.42,54.91,62.35,54.92,62.38,54.92,62.45,54.92,62.50,54.94,62.45,54.96,62.42,54.96,62.42,54.95,62.45,54.95,62.42,54.99,62.38,55.04,62.12,55.08,61.90,55.05,61.83,55.00,61.85,54.96,61.90,54.95,62.02,54.96,62.20,54.96,62.35,54.99,62.17,55.02,62.00,55.06,61.88,55.08,61.85,55.06,61.83,55.05,61.83,55.04,61.85,55.02,61.95,55.02,62.05,55.04,62.15,55.06,62.15,55.08,62.12,55.09,62.02,55.09,61.92,55.10,61.85,55.10,61.85,55.08,61.85,55.04,61.88
RZ_7759093_8027,1,180,50,0,3,54.99,61.92,54.98,62.00,54.98,62.05,55.00,62.05,55.06,62.05,55.11,61.98,55.17,61.92,55.19,61.88,55.19,61.85,55.16,61.77,55.15,61.70,55.15,61.65,55.16,61.75,55.17,61.85,55.19,61.90,55.19,61.80,55.17,61.73,55.16,61.65,55.14,61.62,55.11,61.60,55.10,61.60,55.05,61.58,55.02,61.45,55.01,61.35,55.02,61.23,55.04,61.17,55.04,61.35,55.05,61.58,55.08,61.67,55.14,61.55,55.20,61.35,55.25,61.27,55.27,61.23,55.31,61.23,55.34,61.20,55.35,61.12,55.36,61.10,55.34,61.15,55.27,61.20,55.14,61.23,55.04,61.15,54.99,61.05,55.01,61.05,55.02,61.15,55.00,61.20,55.02,61.15,55.08,61.10,55.14,61.12,55.15,61.10,55.17,61.00
RZ_7759093_8028,1,180,50,0,3,55.19,60.88,55.16,60.90,55.11,60.95,55.05,60.98,55.05,60.83,55.05,60.70,55.05,60.55,55.05,60.50,55.12,60.65,55.20,60.83,55.21,61.00,55.15,61.00,55.10,61.05,55.09,61.08,55.08,61.08,55.06,61.00,55.08,60.92,55.09,60.85,55.10,60.80,55.15,60.90,55.20,61.02,55.19,61.10,55.12,61.10,55.16,61.08,55.26,61.02,55.39,60.75,55.44,60.48,55.49,60.17,55.50,60.08,55.45,60.00,55.39,60.00,55.33,60.30,55.30,60.58,55.30,60.73,55.33,60.58,55.35,60.38,55.35,60.27,55.35,60.15,55.27,60.10,55.21,60.12,55.15,60.20,55.15,60.27,55.21,60.35,55.27,60.42,55.30,60.52,55.29,60.55,55.27,60.38,55.29,60.17,55.35,60.00,55.40,60.00
RZ_7759093_8029,1,180,50,0,3,55.46,60.05,55.46,60.10,55.45,60.05,55.40,60.00,55.34,59.95,55.30,60.00,55.33,60.00,55.36,59.90,55.38,59.83,55.38,59.85,55.38,59.92,55.41,60.00,55.45,60.05,55.49,60.12,55.51,60.17,55.55,60.15,55.49,60.05,55.42,59.95,55.36,59.83,55.35,59.77,55.38,59.75,55.39,60.00,55.38,60.25,55.36,60.05,55.38,59.58,55.40,59.20,55.41,59.33,55.42,59.40,55.45,59.38,55.46,59.65,55.46,59.92,55.45,60.15,55.45,60.00,55.45,59.85,55.48,59.70,55.50,59.62,55.46,59.58,55.40,59.67,55.33,59.77,55.33,59.88,55.33,59.88,55.34,59.90,55.44,59.88,55.55,59.80,55.66,59.75,55.67,59.95,55.70,60.17,55.74,60.52,55.81,60.67,55.98,60.90
RZ_7759093_8030,1,180,50,0,3,56.16,61.65,56.50,62.35,56.83,63.50,57.16,64.12,57.46,65.05,57.84,66.10,58.16,67.42,58.59,68.70,58.88,69.42,59.16,70.42,59.25,71.67,59.34,73.45,59.44,74.90,59.58,75.83,59.67,77.00,59.71,78.35,59.74,79.70,59.75,81.22,59.75,82.17,59.62,84.12,59.54,85.47,59.44,87.38,59.41,88.38,59.35,89.50,59.29,90.53,59.08,91.55,58.89,92.95,58.67,93.88,58.59,95.22,58.50,96.03,58.42,97.05,58.34,98.00,58.25,98.78,58.23,99.72,58.23,100.15,58.16,100.50,58.11,100.62,58.08,100.80,58.12,100.97,58.21,100.88,58.29,100.80,58.34,100.67,58.35,100.62,58.31,100.62,58.25,100.70,58.20,100.70,58.14,100.65,58.12,100.58,58.12,100.58,58.15,100.67
RZ_7759093_8031,1,180,50,0,3,58.12,100.78,58.08,100.92,58.02,100.97,58.00,101.00,57.99,100.97,57.98,100.92,57.99,100.78,57.99,100.62,57.99,100.60,57.99,100.72,57.96,100.83,57.95,100.72,57.96,100.47,57.98,100.20,57.98,100.08,57.96,100.08,57.92,100.05,57.89,100.03,57.86,100.00,57.86,99.97,57.85,99.92,57.84,99.85,57.80,99.83,57.77,99.85,57.74,99.88,57.71,99.85,57.81,99.83,57.92,99.83,57.95,99.85,57.89,99.58,57.84,99.28,57.85,98.92,57.86,98.88,57.91,98.83,57.98,98.85,58.04,98.88,58.05,98.88,57.99,98.85,57.96,98.83,57.94,98.83,57.98,98.85,57.94,98.75,57.91,98.62,57.90,98.42,57.92,98.38,57.95,98.33,57.98,98.35,57.99,98.33,58.01,98.28,58.04,98.28
RZ_7759093_8032,1,180,50,0,3,58.06,98.25,58.08,98.20,58.08,98.15,58.06,98.10,58.05,98.22,58.04,98.30,58.05,98.38,58.08,98.08,58.09,97.78,58.08,97.42,58.05,97.35,58.02,97.53,58.01,97.75,58.01,97.97,58.02,97.85,58.02,97.72,58.02,97.65,58.01,97.72,58.00,97.85,58.01,98.00,58.02,98.10,58.04,98.15,58.04,98.05,58.04,97.92,58.02,97.83,58.00,97.85,57.99,97.88,57.98,97.78,58.01,97.65,58.06,97.67,58.08,97.83,58.06,98.00,58.05,98.03,58.04,98.03,58.04,97.97,58.00,97.92,57.96,97.92,57.94,97.90,58.01,97.90,58.08,97.90,58.02,98.05,57.92,98.22,57.88,98.33,57.94,98.25,58.00,98.12,58.01,98.03,58.04,97.97,58.05,97.95,58.06,97.95,58.08,97.97
RZ_7759093_8033,1,180,50,0,3,58.08,98.00,58.06,98.00,58.06,97.88,58.06,97.78,58.06,97.65,58.06,97.67,58.05,97.67,58.04,97.65,58.04,97.62,58.05,97.60,58.05,97.55,58.06,97.50,58.08,97.50,58.10,97.53,58.10,97.53,58.11,97.53,58.11,97.58,58.12,97.60,58.12,97.65,58.08,97.65,58.02,97.67,57.98,97.67,58.00,97.70,58.02,97.67,58.01,97.62,57.99,97.60,57.95,97.60,57.92,97.60,57.90,97.60,57.90,97.65,57.91,97.70,57.94,97.78,57.96,97.80,57.95,97.70,57.94,97.55,57.98,97.40,58.02,97.38,58.08,97.45,58.06,97.53,58.05,97.58,58.05,97.58,58.06,97.55,58.06,97.50,58.06,97.42,58.06,97.35,58.05,97.33,58.05,97.30,58.06,97.25,58.02,97.20,58.00,97.15
RZ_7759093_8034,1,180,50,0,3,57.98,96.97,57.99,96.80,58.00,96.60,58.01,96.58,58.00,96.85,57.99,97.12,57.99,97.28,58.02,97.17,58.06,97.05,58.09,97.10,58.10,97.17,58.06,97.28,58.04,97.20,58.06,97.08,58.12,96.92,58.14,96.90,58.09,96.90,58.02,96.92,57.99,96.95,57.98,96.90,58.01,96.85,58.06,96.78,58.11,96.70,58.11,96.65,58.11,96.67,58.12,96.67,58.16,96.65,58.19,96.62,58.21,96.62,58.21,96.65,58.19,96.72,58.16,96.80,58.15,96.72,58.15,96.60,58.15,96.58,58.14,96.70,58.11,96.78,58.10,96.78,58.10,96.75,58.10,96.78,58.10,96.80,58.10,96.60,58.16,96.40,58.23,96.12,58.30,96.05,58.31,96.00,58.29,96.10,58.24,96.33,58.20,96.53,58.20,96.58
RZ_7759093_8035,1,180,50,0,3,58.25,96.47,58.30,96.35,58.34,96.28,58.33,96.22,58.30,96.20,58.25,96.17,58.21,96.12,58.17,96.08,58.20,96.08,58.23,96.15,58.31,96.17,58.39,96.15,58.46,96.15,58.46,96.15,58.46,96.10,58.46,96.03,58.45,95.95,58.42,95.95,58.41,95.97,58.44,96.00,58.48,96.10,58.48,96.17,58.44,96.03,58.39,95.80,58.36,95.65,58.34,95.80,58.33,95.95,58.33,96.08,58.34,96.10,58.35,95.88,58.38,95.60,58.39,95.47,58.40,95.58,58.41,95.62,58.42,95.55,58.44,95.53,58.45,95.53,58.45,95.55,58.46,95.53,58.45,95.50,58.41,95.47,58.38,95.47,58.38,95.47,58.41,95.47,58.42,95.50,58.44,95.60,58.44,95.72,58.36,95.83,58.31,95.67,58.26,95.47
RZ_7759093_8036,1,180,50,0,3,58.27,95.28,58.34,95.45,58.39,95.67,58.41,95.88,58.38,95.80,58.35,95.75,58.35,95.72,58.38,95.78,58.40,95.83,58.44,95.85,58.44,95.83,58.45,95.80,58.44,95.60,58.44,95.42,58.44,95.28,58.42,95.28,58.42,95.30,58.41,95.33,58.39,95.35,58.38,95.38,58.35,95.30,58.34,95.22,58.33,95.22,58.30,95.28,58.29,95.15,58.26,95.00,58.25,94.88,58.24,94.92,58.26,94.95,58.31,94.92,58.36,94.88,58.40,94.78,58.38,94.70,58.38,94.65,58.35,94.70,58.34,94.75,58.38,94.78,58.42,94.80,58.49,94.45,58.49,94.08,58.50,93.45,58.54,93.10,58.59,92.47,58.64,92.03,58.65,91.42,58.49,90.92,58.34,90.55,58.12,89.78,58.08,89.17,58.00,88.12
RZ_7759093_8037,1,180,50,0,3,57.98,87.65,57.94,87.03,57.92,86.60,57.91,85.78,57.94,85.12,57.99,84.47,58.02,83.85,58.02,83.05,57.99,82.05,57.84,81.38,57.62,80.78,57.31,80.50,57.09,79.75,56.91,79.10,56.86,78.25,56.77,77.83,56.64,77.30,56.46,76.72,56.34,76.15,56.33,75.10,56.36,74.55,56.39,74.00,56.41,73.65,56.36,73.25,56.34,72.45,56.33,71.97,56.44,71.47,56.56,70.88,56.65,70.35,56.66,69.62,56.66,69.38,56.66,69.05,56.66,68.47,56.67,67.95,56.69,67.50,56.67,67.30,56.62,67.10,56.58,66.70,56.56,66.45,56.59,66.12,56.61,65.85,56.62,65.60,56.64,65.40,56.64,65.28,56.65,65.12,56.67,65.03,56.62,65.08,56.56,65.15,56.51,65.15,56.51,65.05
RZ_7759093_8038,1,180,50,0,3,56.54,64.78,56.56,64.58,56.60,64.35,56.61,64.30,56.62,64.35,56.58,64.45,56.51,64.53,56.45,64.53,56.45,64.50,56.45,64.50,56.45,64.50,56.44,64.53,56.42,64.53,56.42,64.53,56.45,64.47,56.50,64.45,56.51,64.65,56.52,64.88,56.52,65.12,56.52,65.10,56.54,65.10,56.54,65.08,56.54,65.03,56.59,65.00,56.64,65.03,56.70,65.08,56.75,65.15,56.80,65.22,56.77,65.22,56.73,65.17,56.66,65.08,56.70,65.28,56.74,65.53,56.76,65.83,56.75,65.88,56.74,65.75,56.73,65.55,56.73,65.35,56.73,65.33,56.74,65.28,56.74,65.20,56.75,65.42,56.76,65.72,56.79,66.00,56.83,66.00,56.88,65.85,56.85,65.70,56.80,65.67,56.76,65.83,56.76,66.00
RZ_7759093_8039,1,180,50,0,3,56.77,66.03,56.77,66.05,56.77,66.08,56.74,66.08,56.70,66.10,56.67,66.17,56.74,66.22,56.80,66.28,56.85,66.28,56.86,66.28,56.86,66.30,56.86,66.28,56.85,66.25,56.84,66.25,56.83,66.20,56.81,66.17,56.83,66.12,56.88,66.17,56.92,66.28,56.91,66.38,56.84,66.47,56.74,66.50,56.71,66.58,56.76,66.62,56.84,66.67,56.92,66.72,56.94,66.75,56.89,66.72,56.84,66.70,56.80,66.65,56.81,66.62,56.83,66.53,56.85,66.45,56.89,66.35,56.90,66.40,56.90,66.47,56.90,66.42,56.91,66.33,56.91,66.15,56.92,66.08,56.92,66.00,56.91,66.00,56.90,66.03,56.90,66.17,56.90,66.33,56.92,66.38,56.95,66.28,56.98,66.15,56.98,66.22,56.94,66.28
RZ_7759093_8040,1,180,50,0,3,56.90,66.33,56.84,66.28,56.81,66.28,56.79,66.28,56.79,66.30,56.80,66.22,56.77,66.10,56.77,66.05,56.76,66.12,56.74,66.20,56.71,66.22,56.70,66.20,56.74,66.17,56.81,66.17,56.86,66.17,56.90,66.10,56.92,66.03,56.95,65.92,56.98,65.88,56.99,65.85,56.99,65.88,56.98,66.03,56.95,66.28,56.92,66.47,56.90,66.60,56.86,66.53,56.83,66.42,56.81,66.35,56.84,66.28,56.85,66.28,56.85,66.25,56.85,66.28,56.86,66.30,56.91,66.38,56.95,66.42,56.95,66.35,56.90,66.22,56.85,66.12,56.84,66.12,56.81,66.08,56.80,66.05,56.83,66.08,56.84,66.17,56.86,66.22,56.83,66.28,56.83,66.35,56.81,66.40,56.83,66.40,56.83,66.30,56.81,66.22
RZ_7759093_8041,1,180,51,0,3,56.80,66.15,56.76,66.17,56.75,66.20,56.73,66.22,56.74,66.22,56.76,66.22,56.76,66.22,56.75,66.22,56.80,66.12,56.85,66.05,56.91,65.95,56.91,65.95,56.91,65.97,56.91,66.10,56.89,66.22,56.89,66.35,56.88,66.35,56.83,66.35,56.77,66.33,56.74,66.25,56.75,66.17,56.77,66.12,56.79,66.22,56.79,66.33,56.79,66.38,56.77,66.35,56.77,66.28,56.81,66.20,56.86,66.17,56.89,66.17,56.88,66.22,56.81,66.28,56.74,66.33,56.67,66.33,56.65,66.30,56.66,66.28,56.66,66.28,56.74,66.28,56.81,66.30,56.83,66.28,56.77,66.28,56.71,66.33,56.71,66.42,56.71,66.50,56.73,66.50,56.76,66.47,56.79,66.55,56.81,66.60,56.84,66.65,56.89,66.65,56.88,66.65
RZ_7759093_8042,1,180,50,0,3,56.83,66.65,56.80,66.70,56.83,66.75,56.81,66.85,56.77,66.88,56.73,66.92,56.70,66.95,56.67,66.92,56.69,66.83,56.75,66.72,56.80,66.65,56.77,66.62,56.75,66.60,56.71,66.60,56.73,66.55,56.75,66.53,56.76,66.65,56.77,66.83,56.76,67.00,56.76,67.00,56.75,67.00,56.74,66.97,56.75,66.97,56.75,66.97,56.76,67.00,56.75,67.08,56.71,67.17,56.67,67.30,56.67,67.33,56.70,67.35,56.75,67.33,56.75,67.22,56.73,67.12,56.70,66.97,56.69,66.88,56.70,66.85,56.71,66.92,56.74,67.05,56.75,67.17,56.75,67.25,56.74,67.28,56.75,67.30,56.77,67.35,56.80,67.38,56.80,67.38,56.74,67.45,56.69,67.55,56.62,67.65,56.61,67.62,56.60,67.58
RZ_7759093_8043,1,180,50,0,3,56.60,67.47,56.61,67.38,56.60,67.45,56.59,67.65,56.60,67.72,56.65,67.62,56.70,67.62,56.70,67.70,56.69,67.78,56.61,67.72,56.55,67.67,56.50,67.60,56.50,67.55,56.49,67.50,56.48,67.53,56.46,67.55,56.45,67.55,56.42,67.55,56.40,67.55,56.44,67.55,56.49,67.60,56.49,67.67,56.44,67.83,56.45,67.92,56.51,68.05,56.58,68.10,56.59,68.00,56.60,67.85,56.60,67.88,56.60,68.03,56.59,68.28,56.60,68.35,56.60,68.50,56.52,68.67,56.45,68.83,56.39,68.67,56.40,68.30,56.44,67.95,56.45,68.03,56.44,68.25,56.40,68.55,56.40,68.60,56.40,68.65,56.41,68.67,56.45,68.70,56.49,68.67,56.52,68.65,56.52,68.65,56.45,68.70,56.36,68.80
RZ_7759093_8044,1,180,50,0,3,56.36,68.88,56.45,68.90,56.49,68.80,56.45,68.55,56.48,68.38,56.52,68.42,56.55,68.60,56.49,68.78,56.42,68.75,56.40,68.70,56.39,68.65,56.41,68.62,56.44,68.58,56.48,68.55,56.42,68.58,56.35,68.60,56.29,68.62,56.30,68.60,56.31,68.60,56.31,68.60,56.30,68.50,56.29,68.40,56.27,68.33,56.25,68.38,56.24,68.42,56.23,68.53,56.23,68.55,56.21,68.60,56.20,68.80,56.20,69.05,56.20,69.25,56.21,69.17,56.24,69.10,56.27,69.05,56.31,69.10,56.31,69.15,56.31,69.12,56.31,69.08,56.33,69.03,56.33,69.05,56.31,69.17,56.30,69.28,56.29,69.33,56.27,69.30,56.29,69.25,56.27,69.12,56.26,69.05,56.23,69.00,56.23,69.05,56.21,69.17
RZ_7759093_8045,1,180,50,0,3,56.21,69.28,56.21,69.38,56.21,69.33,56.21,69.28,56.20,69.15,56.20,69.05,56.20,69.00,56.16,69.08,56.11,69.22,56.06,69.33,56.06,69.42,56.06,69.45,56.06,69.47,56.04,69.50,56.04,69.45,56.04,69.40,56.04,69.35,56.09,69.35,56.15,69.33,56.21,69.33,56.17,69.35,56.16,69.40,56.15,69.47,56.17,69.45,56.17,69.33,56.19,69.20,56.21,69.05,56.23,69.03,56.21,69.25,56.19,69.53,56.16,69.72,56.17,69.65,56.20,69.58,56.25,69.58,56.30,69.58,56.29,69.55,56.23,69.58,56.16,69.62,56.15,69.80,56.17,69.90,56.20,69.83,56.21,69.67,56.23,69.53,56.21,69.47,56.19,69.53,56.15,69.55,56.14,69.62,56.14,69.65,56.14,69.65,56.15,69.65
RZ_7759093_8046,1,180,50,0,3,56.19,69.70,56.24,69.80,56.25,69.88,56.23,69.90,56.21,69.85,56.23,69.83,56.24,69.75,56.24,69.65,56.19,69.60,56.14,69.60,56.09,69.53,56.09,69.47,56.09,69.62,56.09,69.83,56.09,70.08,56.10,70.17,56.11,70.25,56.12,70.28,56.14,70.22,56.15,70.12,56.17,70.05,56.21,70.00,56.24,69.97,56.25,69.92,56.21,69.88,56.17,69.85,56.14,69.85,56.11,69.75,56.10,69.65,56.09,69.75,56.08,69.88,56.04,70.00,56.01,69.92,55.98,69.90,55.95,69.95,55.94,69.97,55.96,70.00,56.00,69.95,56.04,69.90,56.02,69.85,56.01,69.85,56.00,69.80,56.01,69.72,56.02,69.65,56.04,69.65,56.05,69.62,56.06,69.60,56.05,69.67,56.04,69.83,56.01,69.95
RZ_7759093_8047,1,180,50,0,3,56.01,69.95,56.04,69.92,56.06,69.90,56.05,69.90,56.02,69.90,56.01,69.90,56.02,69.88,56.01,69.90,55.96,69.97,55.92,70.15,55.91,70.35,55.91,70.45,55.90,70.42,55.89,70.40,55.88,70.40,55.86,70.40,55.83,70.30,55.80,70.22,55.86,70.17,55.96,70.17,56.10,70.15,56.14,70.10,56.16,70.10,56.11,70.28,56.05,70.45,56.01,70.62,56.00,70.55,56.01,70.40,55.99,70.15,55.94,69.95,55.89,69.75,55.88,69.65,55.85,69.67,55.83,69.80,55.83,69.97,55.83,70.00,55.81,70.08,55.81,70.12,55.77,70.20,55.74,70.22,55.70,70.25,55.70,70.25,55.70,70.22,55.69,70.15,55.69,70.03,55.70,69.90,55.69,70.03,55.64,70.25,55.60,70.30,55.60,70.15
RZ_7759093_8048,1,180,50,0,3,55.62,70.28,55.64,70.58,55.64,70.67,55.64,70.50,55.64,70.33,55.64,70.35,55.60,70.15,55.50,69.92,55.40,69.95,55.36,70.20,55.36,70.40,55.39,70.20,55.45,70.00,55.50,70.03,55.52,70.15,55.45,70.22,55.40,70.17,55.38,70.10,55.36,70.08,55.33,70.20,55.29,70.35,55.30,70.47,55.34,70.40,55.38,70.35,55.36,70.33,55.33,70.35,55.30,70.33,55.27,70.33,55.29,70.22,55.29,70.15,55.29,70.08,55.27,70.10,55.27,70.10,55.27,70.03,55.27,70.03,55.29,70.08,55.29,70.20,55.29,70.25,55.29,70.35,55.27,70.47,55.27,70.42,55.29,70.25,55.30,70.10,55.30,70.10,55.29,70.12,55.26,70.10,55.24,70.05,55.29,70.00,55.34,70.03,55.35,70.10
RZ_7759093_8049,1,180,50,0,3,55.30,70.20,55.26,70.25,55.27,70.22,55.27,70.22,55.29,70.10,55.30,70.00,55.30,70.00,55.31,70.15,55.33,70.33,55.34,70.35,55.34,70.25,55.31,70.12,55.29,70.03,55.27,70.08,55.30,70.08,55.33,70.08,55.34,70.20,55.31,70.35,55.24,70.35,55.17,70.22,55.17,70.10,55.24,70.10,55.30,69.97,55.24,69.78,55.19,69.58,55.15,69.70,55.16,69.95,55.17,70.17,55.16,70.20,55.16,70.15,55.17,70.08,55.20,70.03,55.23,69.97,55.25,69.97,55.19,69.97,55.14,69.97,55.08,70.00,55.06,70.00,55.06,70.03,55.06,70.03,55.11,70.03,55.17,70.00,55.30,70.00,55.50,70.00,55.83,69.92,56.25,69.88,56.84,69.78,57.38,69.75,58.00,69.72,58.71,69.67
RZ_7759093_8050,1,180,50,0,3,59.50,69.60,60.34,69.35,61.25,69.10,62.09,68.55,62.92,68.03,63.65,67.30,64.56,66.70,65.35,66.12,65.99,65.47,66.51,64.85,66.88,64.28,67.22,63.90,67.47,63.62,67.71,63.42,67.84,62.98,67.91,62.60,68.00,62.33,68.04,62.38,68.09,62.10,68.12,61.80,68.17,61.50,68.21,61.52,68.26,61.23,68.30,60.90,68.22,60.55,68.08,60.45,67.84,60.38,67.64,60.30,67.44,60.23,67.31,60.15,67.11,60.05,66.89,59.95,66.66,59.83,66.59,59.75,66.58,59.73,66.54,59.73,66.41,59.77,66.21,59.75,66.04,59.73,65.94,59.70,65.85,59.70,65.72,59.70,65.56,59.73,65.49,59.77,65.42,59.80,65.39,59.80,65.38,59.73,65.36,59.62,65.34,59.40,65.31,59.23
RZ_7759093_8051,1,180,50,0,3,65.29,59.10,65.22,59.12,65.12,59.23,65.03,59.33,64.95,59.45,64.94,59.52,64.96,59.55,65.04,59.40,65.10,59.25,65.04,59.10,64.94,59.15,64.85,59.27,64.85,59.38,64.85,59.30,64.85,59.15,64.85,59.00,64.85,58.95,64.86,58.92,64.86,58.92,64.86,58.95,64.88,58.95,64.88,58.95,64.88,58.95,64.81,59.05,64.75,59.17,64.71,59.25,64.76,59.25,64.79,59.23,64.79,59.25,64.79,59.27,64.79,59.33,64.80,59.27,64.79,59.23,64.78,59.17,64.76,59.17,64.75,59.17,64.72,59.15,64.71,59.12,64.72,59.10,64.72,59.12,64.70,59.23,64.66,59.38,64.61,59.50,64.60,59.52,64.62,59.50,64.66,59.50,64.70,59.48,64.74,59.45,64.79,59.35,64.81,59.27
RZ_7759093_8052,1,180,50,0,3,64.83,59.20,64.84,59.15,64.88,59.10,64.90,59.08,64.89,59.08,64.88,59.10,64.86,59.10,64.85,59.12,64.84,59.23,64.81,59.33,64.79,59.42,64.80,59.45,64.83,59.35,64.86,59.20,64.86,59.02,64.89,59.02,64.91,59.02,64.92,59.05,64.90,59.08,64.89,59.08,64.89,59.12,64.95,59.20,65.01,59.23,65.00,59.20,64.95,59.15,64.91,59.12,64.95,59.10,64.97,59.10,64.99,59.12,65.00,59.12,65.04,59.10,65.08,59.08,65.11,59.08,65.11,59.10,65.09,59.05,65.05,58.98,65.01,58.98,65.03,59.02,65.05,59.02,65.08,58.92,65.06,58.83,64.96,58.77,64.72,58.60,64.40,58.45,64.08,58.25,63.66,58.17,63.17,58.10,62.67,58.02,62.09,57.88,61.44,57.52
RZ_7759093_8053,1,180,50,0,3,60.66,57.27,59.89,57.10,59.16,57.02,58.29,57.02,57.59,57.05,56.94,57.17,56.41,57.25,55.98,57.30,55.51,57.35,55.26,57.38,55.09,57.38,55.06,57.35,55.02,57.35,54.98,57.42,54.95,57.48,54.92,57.50,54.90,57.48,54.89,57.45,54.84,57.42,54.80,57.35,54.74,57.30,54.71,57.25,54.75,57.27,54.80,57.15,54.86,57.00,54.89,56.88,54.91,57.00,54.92,57.12,54.94,57.15,54.96,56.92,54.98,56.75,54.95,56.73,54.91,56.77,54.91,56.77,54.94,56.70,54.96,56.65,55.05,56.42,55.14,56.20,55.21,56.17,55.21,56.35,55.21,56.55,55.23,56.52,55.24,56.50,55.25,56.48,55.26,56.48,55.26,56.45,55.26,56.45,55.25,56.45,55.31,56.45,55.38,56.45
RZ_7759093_8054,1,180,50,0,3,55.44,56.55,55.44,56.62,55.45,56.67,55.46,56.58,55.48,56.50,55.45,56.58,55.40,56.70,55.36,56.73,55.38,56.52,55.44,56.35,55.50,56.23,55.54,56.23,55.55,56.17,55.56,56.10,55.55,56.17,55.54,56.35,55.55,56.55,55.56,56.67,55.56,56.70,55.52,56.65,55.51,56.58,55.50,56.58,55.56,56.60,55.61,56.62,55.66,56.55,55.69,56.50,55.71,56.48,55.76,56.50,55.77,56.55,55.79,56.58,55.76,56.73,55.74,56.90,55.71,57.02,55.70,56.95,55.70,56.80,55.69,56.73,55.69,56.65,55.69,56.62,55.67,56.58,55.66,56.55,55.66,56.55,55.71,56.50,55.76,56.45,55.83,56.52,55.84,56.65,55.83,56.73,55.77,56.67,55.71,56.65,55.74,56.62,55.79,56.60
RZ_7759093_8055,1,180,51,0,3,55.83,56.55,55.81,56.58,55.79,56.52,55.75,56.45,55.71,56.33,55.71,56.27,55.76,56.27,55.76,56.30,55.73,56.30,55.70,56.25,55.73,56.20,55.74,56.10,55.77,56.05,55.80,56.02,55.79,56.05,55.75,56.10,55.73,56.25,55.73,56.40,55.73,56.55,55.75,56.55,55.79,56.42,55.84,56.27,55.86,56.23,55.85,56.30,55.85,56.40,55.85,56.42,55.85,56.48,55.85,56.55,55.86,56.58,55.88,56.65,55.88,56.67,55.90,56.67,55.91,56.60,55.94,56.48,55.95,56.38,55.91,56.30,55.85,56.30,55.79,56.27,55.74,56.30,55.70,56.30,55.69,56.23,55.71,56.12,55.74,56.05,55.75,56.02,55.75,56.02,55.74,56.08,55.71,56.12,55.75,56.30,55.80,56.42,55.85,56.55,55.85,56.52
RZ_7759093_8056,1,180,50,0,3,55.88,56.50,55.90,56.42,55.94,56.27,55.92,56.17,55.91,56.12,55.92,56.17,55.95,56.15,55.98,56.15,55.99,56.15,56.00,56.20,56.00,56.25,55.99,56.27,55.98,56.27,55.95,56.25,55.99,56.20,56.01,56.17,56.02,56.17,55.99,56.20,55.96,56.20,55.99,56.23,56.04,56.23,56.08,56.23,56.06,56.12,56.06,56.00,56.06,55.90,56.02,56.10,55.98,56.30,55.92,56.50,55.92,56.42,55.92,56.33,55.91,56.23,55.92,56.20,55.96,56.25,55.99,56.30,56.01,56.27,56.01,56.25,56.01,56.23,56.01,56.25,56.00,56.23,56.00,56.17,56.01,56.00,56.04,55.80,56.06,55.65,56.09,55.65,56.10,55.70,56.11,55.73,56.04,55.75,55.99,55.73,55.96,55.73,56.00,55.70
RZ_7759093_8057,1,180,50,0,3,56.05,55.70,56.05,55.62,56.00,55.48,55.95,55.35,55.96,55.30,56.04,55.27,56.11,55.33,56.11,55.33,56.08,55.33,56.04,55.25,56.00,55.25,56.00,55.40,55.99,55.58,55.99,55.70,56.01,55.65,56.06,55.60,56.11,55.60,56.14,55.60,56.14,55.60,56.11,55.73,56.08,55.85,56.04,55.98,56.04,55.70,56.05,55.48,56.06,55.38,55.99,55.52,55.92,55.52,55.92,55.40,55.98,55.30,56.01,55.33,56.02,55.33,56.02,55.33,56.04,55.30,56.06,55.27,56.08,55.48,56.10,55.65,56.09,55.73,56.06,55.62,56.10,55.55,56.12,55.60,56.17,55.55,56.19,55.48,56.15,55.55,56.10,55.67,56.06,55.77,56.06,55.73,56.10,55.60,56.11,55.48,56.12,55.38,56.10,55.45
RZ_7759093_8058,1,180,50,0,3,56.11,55.52,56.12,55.60,56.14,55.58,56.14,55.58,56.14,55.62,56.15,55.70,56.17,55.75,56.19,55.52,56.21,55.30,56.21,55.33,56.23,55.52,56.23,55.70,56.23,55.67,56.21,55.58,56.21,55.48,56.24,55.35,56.26,55.25,56.21,55.20,56.15,55.17,56.11,55.25,56.15,55.27,56.17,55.23,56.16,55.15,56.16,55.15,56.16,55.20,56.16,55.23,56.23,55.23,56.29,55.23,56.33,55.20,56.24,55.27,56.16,55.33,56.10,55.38,56.08,55.35,56.08,55.35,56.09,55.27,56.12,55.20,56.15,55.20,56.15,55.30,56.12,55.40,56.10,55.42,56.09,55.42,56.10,55.40,56.11,55.38,56.19,55.25,56.25,55.10,56.27,55.02,56.23,55.05,56.19,55.10,56.19,55.23,56.24,55.33
RZ_7759093_8059,1,210,50,30,3,56.27,55.40,56.30,55.38,56.29,55.38,56.26,55.38,56.25,55.35,56.25,55.15,56.25,54.95,56.24,54.98,56.24,55.20,56.23,55.40,56.23,55.38,56.27,55.35,56.31,55.35,56.33,55.33,56.30,55.27,56.27,55.12,56.30,54.98,56.25,54.88,56.21,54.95,56.17,55.20,56.20,55.40,56.20,55.50,56.20,55.45,56.19,55.48,56.19,55.55,56.21,55.42,56.24,55.23,56.23,55.02,56.19,55.02,56.11,55.02,56.08,55.02,56.06,54.95,56.09,54.92,56.11,54.88,56.17,54.85,56.23,54.90,56.29,54.92,56.33,54.95,56.36,54.95,56.39,55.00,56.39,55.08,56.39,55.10,56.38,55.08,56.35,55.02,56.30,55.05,56.25,55.08,56.23,55.10,56.23,55.08,56.23,55.02,56.20,55.00
RZ_7759093_8060,1,210,50,0,3,56.16,54.98,56.12,54.98,56.16,54.98,56.23,55.00,56.27,55.05,56.27,55.08,56.27,55.08,56.29,54.98,56.31,54.88,56.33,54.85,56.33,54.88,56.31,54.92,56.29,54.92,56.29,54.88,56.27,54.83,56.29,54.77,56.30,54.67,56.31,54.60,56.33,54.52,56.34,54.50,56.35,54.42,56.36,54.38,56.36,54.40,56.36,54.35,56.35,54.35,56.34,54.30,56.33,54.35,56.34,54.35,56.35,54.35,56.29,54.40,56.21,54.52,56.14,54.52,56.15,54.45,56.17,54.38,56.19,54.38,56.25,54.40,56.30,54.42,56.34,54.42,56.33,54.45,56.30,54.62,56.29,54.83,56.30,54.85,56.33,54.67,56.34,54.50,56.33,54.45,56.29,54.40,56.24,54.42,56.21,54.48,56.20,54.65,56.25,54.73
RZ_7759093_8061,1,210,50,0,3,56.30,54.58,56.36,54.30,56.38,54.08,56.38,54.12,56.36,54.23,56.36,54.35,56.35,54.55,56.29,54.73,56.26,54.62,56.23,54.45,56.25,54.25,56.25,54.25,56.25,54.35,56.30,54.42,56.34,54.50,56.39,54.48,56.41,54.38,56.44,54.30,56.40,54.23,56.31,54.27,56.24,54.30,56.29,54.33,56.35,54.25,56.41,54.23,56.41,54.17,56.36,54.23,56.33,54.23,56.33,54.25,56.36,54.30,56.39,54.35,56.39,54.30,56.40,54.20,56.41,54.10,56.41,54.08,56.39,54.08,56.36,54.05,56.33,53.98,56.34,53.90,56.34,53.85,56.35,53.83,56.35,53.80,56.36,53.77,56.36,53.77,56.35,53.98,56.29,54.15,56.23,54.23,56.24,54.10,56.33,53.95,56.40,53.92,56.39,53.90
RZ_7759093_8062,1,210,50,0,3,56.38,53.90,56.36,53.95,56.38,53.95,56.34,53.95,56.29,53.92,56.23,53.98,56.20,53.98,56.17,53.98,56.17,53.95,56.16,54.00,56.14,54.08,56.11,54.15,56.12,54.15,56.16,54.12,56.19,54.10,56.17,54.02,56.17,53.98,56.17,53.90,56.17,53.88,56.19,53.85,56.19,53.85,56.21,53.88,56.21,53.90,56.23,53.90,56.23,54.00,56.24,54.10,56.24,54.23,56.24,54.30,56.21,54.25,56.17,54.17,56.17,54.08,56.19,54.05,56.21,53.92,56.24,53.83,56.20,53.77,56.15,53.77,56.17,53.80,56.26,53.83,56.35,53.83,56.38,53.80,56.39,53.77,56.38,53.80,56.40,53.83,56.40,53.85,56.41,53.77,56.46,53.73,56.51,53.67,56.55,53.73,56.58,53.77,56.59,53.80
RZ_7759093_8063,1,210,50,0,3,56.62,53.77,56.62,53.75,56.64,53.75,56.64,53.70,56.66,53.65,56.69,53.60,56.64,53.60,56.56,53.75,56.48,53.88,56.45,53.80,56.41,53.58,56.38,53.42,56.36,53.67,56.33,53.90,56.30,53.85,56.27,53.62,56.29,53.38,56.30,53.35,56.30,53.48,56.29,53.62,56.29,53.77,56.29,53.80,56.31,53.83,56.33,53.83,56.36,53.85,56.38,53.83,56.39,53.80,56.39,53.75,56.35,53.73,56.31,53.70,56.34,53.67,56.39,53.60,56.44,53.55,56.42,53.70,56.39,53.88,56.36,54.05,56.38,54.00,56.41,53.98,56.42,53.98,56.42,53.98,56.39,53.95,56.36,53.92,56.34,53.95,56.29,53.88,56.26,53.65,56.21,53.45,56.21,53.35,56.20,53.52,56.21,53.77,56.21,53.92
RZ_7759093_8064,1,210,50,0,3,56.19,53.92,56.14,53.80,56.10,53.73,56.11,53.65,56.11,53.62,56.15,53.70,56.17,53.77,56.19,53.88,56.16,53.90,56.15,53.95,56.11,54.00,56.10,54.02,56.15,54.05,56.23,54.10,56.30,54.17,56.27,54.20,56.26,54.08,56.21,53.92,56.15,53.92,56.08,54.05,56.08,54.02,56.09,53.88,56.11,53.75,56.12,53.75,56.15,53.83,56.16,53.88,56.19,53.77,56.19,53.65,56.19,53.58,56.15,53.67,56.09,53.77,56.02,53.83,56.00,53.83,55.98,53.73,55.92,53.60,55.86,53.60,55.83,53.67,55.81,53.73,55.85,53.67,55.89,53.62,55.86,53.60,55.79,53.62,55.73,53.67,55.73,53.70,55.74,53.70,55.74,53.70,55.73,53.77,55.73,53.85,55.75,53.88,55.77,53.83
RZ_7759093_8065,1,210,50,0,3,55.79,53.77,55.77,53.83,55.76,53.88,55.76,53.88,55.75,53.77,55.74,53.70,55.73,53.75,55.71,53.90,55.71,54.12,55.70,54.20,55.67,54.25,55.69,54.20,55.73,54.17,55.76,54.23,55.76,54.25,55.77,54.27,55.77,54.40,55.76,54.52,55.73,54.48,55.70,54.15,55.71,53.83,55.75,53.88,55.79,54.05,55.81,54.23,55.80,54.20,55.80,54.20,55.81,54.08,55.81,53.92,55.81,53.80,55.80,53.75,55.76,53.70,55.73,53.92,55.65,54.20,55.60,54.42,55.70,54.42,55.89,54.40,56.20,54.40,56.40,54.40,57.02,54.70,57.60,55.02,58.51,55.35,59.31,55.40,60.38,55.88,61.48,56.60,62.55,57.33,63.65,58.08,64.76,58.65,66.06,59.38,67.31,60.08,68.54,60.83
RZ_7759093_8066,1,210,50,0,3,69.71,61.77,70.92,62.27,72.09,63.17,73.03,64.12,74.00,65.50,74.79,66.67,75.66,67.47,76.45,68.28,77.26,69.45,77.97,70.88,78.70,72.42,79.45,73.92,80.12,75.38,80.80,76.75,81.49,78.15,82.28,79.75,83.03,81.65,83.85,83.50,84.61,85.50,85.25,87.62,85.69,89.92,86.09,92.08,86.36,93.95,86.69,95.88,87.06,97.97,87.47,100.15,87.89,102.10,88.22,103.97,88.69,105.70,89.11,107.15,89.58,108.50,90.16,109.65,90.81,111.08,91.44,112.67,91.99,114.10,92.50,115.40,92.92,116.60,93.24,117.72,93.50,118.83,93.70,119.60,93.80,120.65,93.83,121.35,93.85,122.05,93.83,122.22,93.80,122.42,93.76,122.45,93.76,122.47,93.76,122.47,93.74,122.25,93.70,122.00
RZ_7759093_8067,1,210,50,0,3,93.66,121.78,93.67,121.65,93.70,121.53,93.62,121.50,93.50,121.62,93.38,121.53,93.31,121.35,93.20,121.25,93.03,121.35,92.90,121.40,92.78,121.30,92.75,121.20,92.72,121.17,92.71,121.15,92.66,121.10,92.53,120.90,92.38,120.72,92.24,120.50,92.20,120.45,92.16,120.35,92.11,120.38,92.03,120.40,91.99,120.28,91.96,120.10,91.90,119.88,91.84,119.85,91.78,119.85,91.78,119.78,91.76,119.70,91.75,119.65,91.75,119.65,91.72,119.67,91.72,119.67,91.74,119.78,91.71,119.85,91.65,119.62,91.59,119.33,91.59,118.90,91.51,118.78,91.44,118.67,91.36,118.70,91.34,118.75,91.31,118.78,91.29,118.83,91.29,118.85,91.30,118.83,91.30,118.78,91.30,118.70,91.30,118.62,91.33,118.47
RZ_7759093_8068,1,210,51,0,3,91.35,118.35,91.39,118.25,91.40,118.15,91.34,118.05,91.26,118.00,91.16,118.05,91.14,118.08,91.12,118.10,91.14,117.97,91.14,117.90,91.14,117.85,91.11,117.83,91.09,117.78,91.12,117.70,91.17,117.67,91.24,117.62,91.24,117.60,91.17,117.60,91.10,117.70,91.03,117.85,91.00,117.90,90.99,117.83,90.96,117.75,90.95,117.75,90.96,117.72,91.00,117.70,91.04,117.45,91.06,117.22,91.03,117.03,90.99,117.05,90.94,117.10,90.92,117.12,90.91,117.12,90.90,117.12,90.90,117.10,90.92,117.15,90.92,117.20,90.92,117.28,90.91,117.30,90.90,117.28,90.89,117.33,90.88,117.38,90.88,117.47,90.88,117.47,90.92,117.42,90.97,117.40,90.99,117.38,90.95,117.30,90.95,117.25,90.97,117.20,91.01,117.22
RZ_7759093_8069,1,210,50,0,3,91.01,117.12,91.01,117.00,91.01,116.83,91.01,116.83,91.03,116.80,91.04,116.92,91.05,117.03,91.06,117.15,91.08,117.28,91.06,117.38,91.05,117.55,90.96,117.62,90.89,117.33,90.65,116.83,90.31,116.35,89.75,115.75,89.31,115.15,88.83,113.90,88.39,112.70,87.75,111.30,87.24,110.08,86.80,108.72,86.36,107.50,86.00,106.10,85.49,104.95,85.16,103.67,84.67,102.40,84.24,100.90,83.64,99.50,83.05,98.03,82.45,96.65,81.96,94.78,81.53,93.30,81.10,91.97,80.64,90.78,80.28,89.47,80.12,87.83,79.97,86.25,79.80,84.45,79.61,82.95,79.50,81.10,79.42,79.72,79.35,77.92,79.33,76.65,79.16,74.85,79.01,73.47,78.85,72.08,78.88,70.78,78.85,69.35,78.85,68.30
RZ_7759093_8070,1,210,50,0,3,78.84,67.58,78.94,66.88,79.04,66.05,79.15,65.15,79.17,64.60,79.12,63.83,79.06,63.35,78.89,62.80,78.80,62.25,78.67,61.70,78.64,61.30,78.56,61.20,78.50,60.90,78.44,60.65,78.40,60.55,78.38,60.60,78.44,60.67,78.50,60.67,78.61,60.62,78.65,60.52,78.69,60.42,78.69,60.33,78.67,60.27,78.66,60.25,78.72,60.30,78.80,60.35,78.84,60.40,78.79,60.75,78.74,61.08,78.71,61.40,78.70,61.33,78.71,61.27,78.75,61.30,78.80,61.33,78.86,61.35,78.88,61.48,78.88,61.67,78.88,61.85,78.89,61.88,78.90,61.88,78.91,62.00,78.92,62.12,78.94,62.27,78.95,62.35,78.96,62.40,78.99,62.50,79.00,62.73,79.06,62.92,79.12,63.08,79.20,63.10
RZ_7759093_8071,1,210,50,0,3,79.21,63.12,79.24,63.02,79.19,62.90,79.14,62.90,79.08,63.15,79.08,63.33,79.09,63.40,79.10,63.33,79.10,63.33,79.10,63.30,79.11,63.25,79.14,63.27,79.12,63.38,79.11,63.58,79.09,63.73,79.11,63.80,79.21,63.83,79.29,63.95,79.28,64.08,79.20,64.22,79.22,64.20,79.30,64.12,79.36,64.08,79.34,64.05,79.34,64.05,79.36,64.05,79.41,64.05,79.44,64.12,79.45,64.20,79.44,64.25,79.42,64.25,79.42,64.20,79.42,64.17,79.44,64.17,79.46,64.38,79.49,64.58,79.51,64.62,79.53,64.50,79.51,64.38,79.50,64.38,79.44,64.35,79.40,64.33,79.38,64.33,79.40,64.33,79.42,64.33,79.45,64.28,79.45,64.25,79.41,64.20,79.39,64.20,79.36,64.30
RZ_7759093_8072,1,210,50,0,3,79.34,64.45,79.46,64.58,79.60,64.55,79.66,64.55,79.64,64.55,79.60,64.67,79.58,64.78,79.51,64.92,79.42,65.00,79.41,64.80,79.41,64.55,79.45,64.28,79.45,64.28,79.47,64.33,79.50,64.30,79.53,64.25,79.53,64.20,79.50,64.20,79.49,64.28,79.47,64.35,79.47,64.45,79.49,64.47,79.47,64.55,79.50,64.58,79.53,64.60,79.55,64.58,79.54,64.50,79.54,64.40,79.56,64.28,79.58,64.17,79.59,64.15,79.58,64.10,79.56,64.03,79.56,63.95,79.58,64.08,79.58,64.25,79.58,64.38,79.58,64.33,79.56,64.30,79.55,64.28,79.56,64.33,79.58,64.35,79.60,64.30,79.61,64.20,79.62,64.10,79.66,64.08,79.71,64.05,79.75,64.05,79.70,64.10,79.64,64.17
RZ_7759093_8073,1,210,50,0,3,79.62,64.25,79.64,64.15,79.65,64.08,79.64,64.10,79.65,64.22,79.66,64.33,79.69,64.35,79.69,64.35,79.67,64.40,79.67,64.45,79.67,64.35,79.71,64.17,79.75,64.00,79.74,64.03,79.69,64.03,79.64,64.05,79.64,64.05,79.65,64.03,79.66,64.08,79.69,64.15,79.69,64.28,79.67,64.33,79.67,64.30,79.70,64.28,79.72,64.15,79.71,64.05,79.72,63.92,79.79,63.90,79.85,63.92,79.94,63.98,79.95,64.03,79.88,64.05,79.79,64.08,79.70,64.05,79.71,64.00,79.80,63.85,79.88,63.77,79.88,63.73,79.80,63.67,79.72,63.58,79.75,63.50,79.78,63.55,79.81,63.60,79.81,63.62,79.84,63.85,79.88,64.05,79.97,64.38,80.05,64.80,80.42,65.80,80.78,66.67
RZ_7759093_8074,1,210,50,0,3,81.40,67.67,81.71,68.53,82.24,69.90,82.58,71.35,83.04,72.70,83.36,74.05,83.66,75.38,83.89,76.90,84.04,78.15,84.12,79.40,84.15,80.22,84.21,81.08,84.26,81.67,84.30,82.47,84.26,83.35,84.26,84.30,84.26,85.10,84.34,85.85,84.42,86.40,84.53,86.83,84.56,87.28,84.55,87.83,84.54,88.35,84.53,88.58,84.53,88.67,84.53,88.80,84.53,88.92,84.51,88.90,84.50,88.83,84.45,88.78,84.41,88.88,84.39,88.95,84.40,88.95,84.41,88.90,84.41,88.83,84.41,88.88,84.41,88.95,84.42,89.03,84.45,89.00,84.40,88.92,84.36,88.88,84.34,88.83,84.39,88.88,84.40,88.90,84.39,88.92,84.39,88.85,84.39,88.83,84.38,88.80,84.36,88.72,84.34,88.65
RZ_7759093_8075,1,210,50,0,3,84.34,88.60,84.33,88.58,84.31,88.55,84.26,88.55,84.20,88.58,84.15,88.58,84.10,88.60,84.06,88.53,84.05,88.47,84.05,88.45,84.08,88.55,84.10,88.60,84.12,88.47,84.14,88.33,84.16,88.15,84.19,88.08,84.20,88.00,84.19,87.85,84.19,87.80,84.19,87.90,84.19,88.08,84.20,88.15,84.20,87.90,84.20,87.62,84.19,87.50,84.16,87.62,84.15,87.67,84.15,87.67,84.15,87.60,84.17,87.58,84.19,87.65,84.20,87.72,84.19,87.75,84.17,87.72,84.16,87.67,84.15,87.67,84.15,87.62,84.16,87.53,84.14,87.45,84.15,87.38,84.16,87.28,84.21,87.15,84.25,87.03,84.29,87.03,84.24,87.08,84.17,87.12,84.14,87.30,84.17,87.42,84.20,87.47,84.19,87.42
RZ_7759093_8076,1,210,50,0,1,84.19,87.38,84.17,87.35,84.17,87.22,84.21,87.05,84.26,86.97,84.31,87.08,84.33,87.15,84.34,87.08,84.34,86.97,84.34,86.88,84.33,86.85,84.30,86.90,84.25,87.15,84.20,87.38,84.15,87.40,84.12,87.22,84.12,87.12,84.16,87.15,84.19,87.20,84.21,87.22,84.21,87.20,84.21,87.12,84.20,87.05,84.22,87.05,84.24,87.08,84.26,87.03,84.29,86.92,84.30,86.83,84.31,86.78,84.31,86.75,84.30,86.75,84.30,86.75,84.29,86.78,84.26,86.75,84.24,86.72,84.24,86.62,84.24,86.58,84.26,86.67,84.30,86.85,84.31,87.00,84.34,87.00,84.36,87.00,84.39,87.00,84.36,87.05,84.33,87.12,84.29,87.22,84.26,87.28,84.25,87.17,84.22,87.08,84.22,86.97
RZ_7759093_8077,1,210,50,0,1,84.21,87.08,84.21,87.15,84.22,87.25,84.24,87.25,84.25,87.25,84.30,87.12,84.34,87.00,84.40,86.85,84.41,86.88,84.36,86.67,84.31,86.50,84.28,86.45,84.28,86.58,84.28,86.72,84.26,86.75,84.28,86.65,84.29,86.58,84.30,86.50,84.29,86.58,84.29,86.65,84.26,86.70,84.22,86.75,84.20,86.75,84.21,86.80,84.24,86.85,84.25,86.92,84.25,86.90,84.26,86.85,84.26,86.78,84.28,86.70,84.28,86.75,84.25,86.80,84.24,86.80,84.22,86.75,84.22,86.58,84.25,86.42,84.28,86.45,84.29,86.55,84.30,86.65,84.30,86.67,84.31,86.67,84.33,86.65,84.35,86.65,84.35,86.65,84.33,86.78,84.29,86.90,84.25,86.90,84.21,86.78,84.19,86.60,84.16,86.58
RZ_7759093_8078,1,210,50,0,1,84.15,86.50,84.15,86.47,84.24,86.47,84.33,86.55,84.35,86.62,84.30,86.72,84.24,86.72,84.22,86.70,84.25,86.65,84.29,86.65,84.31,86.70,84.31,86.78,84.33,86.85,84.34,86.83,84.35,86.88,84.35,86.90,84.38,86.95,84.40,86.97,84.38,86.97,84.33,86.95,84.28,86.97,84.26,87.00,84.26,87.05,84.26,87.10,84.25,87.12,84.25,87.08,84.24,87.00,84.24,87.00,84.29,87.00,84.34,87.03,84.34,86.92,84.29,86.92,84.22,86.90,84.22,86.88,84.21,86.90,84.17,87.00,84.15,87.08,84.10,87.12,84.10,87.15,84.11,87.15,84.15,87.17,84.17,87.28,84.19,87.38,84.20,87.33,84.20,87.17,84.19,86.95,84.16,86.88,84.15,86.78,84.14,86.80,84.12,86.88
RZ_7759093_8079,1,210,50,0,1,84.09,86.97,84.05,87.00,84.09,87.00,84.12,86.90,84.16,86.85,84.20,86.83,84.22,86.85,84.28,86.88,84.30,87.03,84.28,87.25,84.22,87.50,84.26,87.53,84.36,87.50,84.45,87.50,84.45,87.53,84.44,87.55,84.41,87.55,84.40,87.58,84.33,87.60,84.26,87.42,84.20,87.28,84.20,87.10,84.19,87.05,84.26,87.00,84.33,87.10,84.39,87.25,84.38,87.25,84.38,87.10,84.36,86.95,84.35,86.92,84.35,86.92,84.36,86.90,84.34,87.05,84.30,87.22,84.25,87.40,84.24,87.35,84.22,87.33,84.24,87.30,84.25,87.33,84.26,87.33,84.26,87.28,84.26,87.22,84.22,87.17,84.20,87.15,84.20,87.15,84.22,87.15,84.29,87.05,84.35,86.92,84.41,86.88,84.42,86.97
RZ_7759093_8080,1,210,50,0,1,84.41,87.05,84.39,87.08,84.36,87.10,84.34,87.17,84.33,87.22,84.33,87.15,84.33,87.08,84.33,87.03,84.34,87.08,84.35,87.15,84.39,87.22,84.41,87.25,84.40,87.38,84.36,87.55,84.33,87.67,84.33,87.65,84.30,87.60,84.26,87.65,84.24,87.72,84.24,87.80,84.29,87.80,84.34,87.67,84.36,87.53,84.42,87.38,84.49,87.38,84.54,87.38,84.50,87.45,84.45,87.50,84.44,87.55,84.42,87.58,84.42,87.60,84.42,87.58,84.44,87.55,84.45,87.45,84.46,87.38,84.49,87.40,84.51,87.45,84.51,87.50,84.50,87.45,84.47,87.47,84.47,87.53,84.46,87.53,84.45,87.47,84.45,87.42,84.46,87.38,84.46,87.30,84.46,87.25,84.46,87.25,84.47,87.28,84.47,87.30
RZ_7759093_8081,1,210,50,0,1,84.46,87.33,84.44,87.35,84.46,87.42,84.50,87.47,84.54,87.53,84.49,87.53,84.42,87.50,84.39,87.50,84.41,87.50,84.44,87.62,84.45,87.72,84.45,87.80,84.42,87.70,84.42,87.60,84.44,87.55,84.39,87.65,84.33,87.72,84.30,87.55,84.34,87.33,84.38,87.38,84.35,87.70,84.34,87.88,84.33,87.72,84.34,87.55,84.31,87.50,84.26,87.47,84.21,87.55,84.31,87.65,84.44,87.72,84.55,87.67,84.54,87.65,84.51,87.62,84.50,87.62,84.47,87.62,84.47,87.72,84.46,87.83,84.41,87.92,84.34,87.95,84.28,87.95,84.26,87.90,84.26,87.83,84.26,87.78,84.26,87.80,84.25,87.85,84.25,87.88,84.26,87.92,84.28,87.95,84.28,88.00,84.28,88.03,84.38,88.05
RZ_7759093_8082,1,210,50,0,1,84.59,88.12,84.86,88.28,85.15,88.45,85.53,88.67,86.08,88.90,86.70,89.47,87.53,89.88,88.39,90.65,89.45,91.28,90.33,92.25,91.36,93.30,92.31,94.65,93.25,95.70,94.03,96.80,94.61,97.67,95.45,98.92,96.12,99.75,96.83,100.65,97.22,101.53,97.67,102.53,98.05,103.70,98.31,104.78,98.58,105.65,98.78,106.15,98.94,106.62,99.06,107.12,99.19,107.83,99.28,108.40,99.24,108.92,99.17,109.62,99.08,110.42,98.99,111.15,98.86,111.35,98.76,111.40,98.65,111.45,98.42,111.70,98.25,111.90,98.09,112.08,98.01,112.05,97.88,112.00,97.72,112.08,97.59,112.20,97.53,112.30,97.47,112.30,97.38,112.25,97.28,112.22,97.19,112.25,97.14,112.33,97.10,112.38,97.06,112.25
RZ_7759093_8083,1,210,50,0,1,97.05,112.12,97.04,112.00,96.96,112.05,96.86,112.08,96.78,112.10,96.76,112.10,96.79,112.10,96.81,112.12,96.79,112.15,96.74,112.15,96.70,112.10,96.69,112.08,96.67,112.05,96.66,111.97,96.59,111.90,96.53,111.85,96.47,111.88,96.46,111.88,96.45,111.80,96.44,111.75,96.47,111.70,96.53,111.72,96.58,111.70,96.59,111.70,96.59,111.67,96.61,111.67,96.62,111.58,96.65,111.40,96.65,111.20,96.61,111.08,96.59,111.08,96.56,111.12,96.56,111.17,96.55,111.17,96.54,111.17,96.50,111.08,96.45,110.95,96.41,110.83,96.40,110.83,96.38,110.88,96.35,110.92,96.39,110.85,96.46,110.70,96.50,110.70,96.46,110.88,96.41,111.03,96.39,111.03,96.35,111.03,96.36,111.05,96.39,111.03
RZ_7759093_8084,1,210,50,0,1,96.42,110.97,96.41,110.92,96.40,110.85,96.46,110.75,96.53,110.67,96.59,110.70,96.60,110.80,96.59,110.78,96.58,110.72,96.56,110.70,96.54,110.72,96.53,110.78,96.51,110.75,96.50,110.65,96.49,110.53,96.50,110.47,96.50,110.58,96.49,110.65,96.49,110.67,96.51,110.85,96.51,111.05,96.51,111.22,96.50,111.25,96.50,111.25,96.50,111.12,96.49,111.03,96.49,110.90,96.49,110.90,96.49,110.90,96.49,110.92,96.49,110.95,96.46,110.95,96.44,110.95,96.41,110.95,96.41,110.80,96.40,110.65,96.41,110.53,96.41,110.58,96.41,110.60,96.41,110.58,96.51,110.55,96.62,110.42,96.72,110.35,96.70,110.35,96.64,110.50,96.58,110.65,96.54,110.72,96.54,110.72,96.53,110.75,96.53,110.83
RZ_7759093_8085,1,210,50,0,1,96.58,110.85,96.64,110.92,96.69,110.97,96.69,110.75,96.67,110.47,96.69,110.47,96.67,110.75,96.67,111.05,96.65,111.10,96.65,111.17,96.62,111.10,96.50,110.97,96.38,110.78,96.09,110.65,95.86,110.33,95.64,110.08,95.42,109.80,95.10,109.50,94.59,108.75,94.15,108.00,93.55,107.30,93.05,106.72,92.35,106.17,91.76,105.42,91.08,104.90,90.38,104.33,89.75,103.78,89.10,103.38,88.64,102.80,88.22,102.55,87.86,101.95,87.53,101.30,87.19,100.45,86.89,99.78,86.51,99.10,86.24,98.65,85.79,98.25,85.53,97.88,84.96,97.20,84.66,96.58,84.14,95.90,83.80,95.42,83.46,94.92,83.31,94.58,83.26,93.97,83.16,93.50,83.11,93.00,83.05,92.65,83.06,92.28,83.10,91.97
RZ_7759093_8086,1,210,50,0,1,83.12,91.78,83.17,91.55,83.19,91.00,83.19,90.45,83.16,89.97,83.06,89.97,83.00,89.90,82.96,89.83,82.99,89.78,83.03,89.80,83.03,89.85,83.10,89.97,83.17,90.05,83.26,89.90,83.28,89.70,83.29,89.62,83.29,89.78,83.28,89.95,83.30,89.97,83.38,90.00,83.45,90.00,83.49,89.95,83.47,89.88,83.47,89.80,83.51,89.78,83.59,89.72,83.66,89.72,83.70,89.60,83.74,89.50,83.76,89.40,83.83,89.42,83.89,89.42,83.95,89.42,84.00,89.40,84.00,89.38,84.01,89.35,84.03,89.38,84.03,89.42,84.01,89.50,84.01,89.58,84.03,89.60,84.14,89.65,84.25,89.62,84.35,89.65,84.34,89.70,84.33,89.72,84.33,89.85,84.33,89.95,84.30,90.03,84.29,90.00
RZ_7759093_8087,1,210,50,0,1,84.29,89.83,84.30,89.65,84.30,89.45,84.29,89.42,84.28,89.50,84.35,89.60,84.42,89.88,84.50,90.05,84.51,90.22,84.51,90.22,84.50,90.22,84.49,90.20,84.44,90.20,84.40,90.10,84.38,90.05,84.38,89.97,84.38,89.95,84.38,89.97,84.38,89.92,84.40,89.90,84.42,89.88,84.42,89.92,84.40,90.03,84.36,90.12,84.39,90.20,84.41,90.20,84.44,90.17,84.45,90.17,84.45,90.20,84.44,90.30,84.41,90.35,84.40,90.30,84.39,90.20,84.40,90.15,84.40,90.22,84.41,90.28,84.41,90.25,84.41,90.30,84.39,90.40,84.38,90.22,84.36,89.95,84.35,89.65,84.41,89.75,84.47,89.85,84.54,89.97,84.53,89.97,84.50,90.03,84.47,90.12,84.45,90.20,84.46,90.25
RZ_7759093_8088,1,210,50,0,1,84.50,90.30,84.53,90.33,84.50,90.38,84.47,90.42,84.45,90.22,84.44,90.00,84.41,89.78,84.39,89.80,84.39,89.80,84.44,89.83,84.49,89.83,84.53,89.75,84.53,89.65,84.53,89.65,84.53,89.80,84.53,89.90,84.54,89.92,84.53,89.88,84.53,89.88,84.51,89.85,84.50,89.83,84.49,89.83,84.49,89.90,84.49,89.95,84.53,90.00,84.54,90.00,84.56,90.03,84.54,89.90,84.54,89.78,84.53,89.67,84.53,89.70,84.53,89.72,84.55,89.70,84.55,89.78,84.56,89.83,84.55,89.83,84.54,89.80,84.46,89.80,84.41,89.83,84.45,89.85,84.54,89.88,84.64,89.83,84.64,89.78,84.64,89.88,84.65,89.97,84.64,90.15,84.62,90.22,84.62,90.30,84.64,90.20,84.67,90.10
RZ_7759093_8089,1,210,50,0,1,84.71,90.00,84.75,90.00,84.75,89.90,84.72,89.78,84.71,89.70,84.72,89.70,84.75,89.65,84.78,89.60,84.76,89.72,84.76,89.92,84.75,90.08,84.78,90.00,84.80,89.88,84.81,89.78,84.80,89.78,84.81,89.72,84.84,89.67,84.88,89.75,84.88,89.88,84.85,90.08,84.81,90.12,84.78,90.08,84.74,90.00,84.71,89.90,84.71,89.92,84.72,89.95,84.78,89.90,84.83,89.85,84.80,89.80,84.75,89.88,84.69,89.92,84.70,89.97,84.70,89.95,84.70,89.88,84.70,89.78,84.69,89.70,84.65,89.78,84.61,89.88,84.59,90.03,84.62,90.08,84.67,90.05,84.71,90.00,84.72,89.97,84.74,90.03,84.72,90.08,84.72,90.12,84.74,90.15,84.74,90.12,84.75,90.10,84.76,90.05
RZ_7759093_8090,1,210,51,0,1,84.76,90.03,84.69,90.10,84.62,90.15,84.55,90.25,84.55,90.25,84.59,90.17,84.61,90.05,84.64,90.00,84.62,90.03,84.71,90.10,84.79,90.12,84.83,90.15,84.81,90.17,84.80,90.20,84.79,90.22,84.75,90.25,84.72,90.20,84.72,90.08,84.71,89.97,84.70,89.90,84.69,89.80,84.70,89.70,84.70,89.65,84.69,89.65,84.70,89.65,84.74,89.62,84.76,89.72,84.72,89.90,84.70,90.08,84.69,90.15,84.70,90.15,84.71,90.12,84.72,90.05,84.78,90.05,84.81,90.05,84.81,90.10,84.80,90.10,84.76,90.10,84.75,89.97,84.74,89.78,84.72,89.55,84.71,89.50,84.70,89.58,84.71,89.70,84.72,89.78,84.72,89.85,84.72,89.88,84.76,89.88,84.80,89.92,84.74,89.95,84.65,89.95
RZ_7759093_8091,1,210,51,0,1,84.56,89.92,84.56,89.90,84.64,89.83,84.71,89.75,84.79,89.78,84.79,89.97,84.83,90.10,84.84,90.08,84.86,89.97,84.88,90.03,84.78,90.15,84.67,90.25,84.65,90.22,84.71,90.17,84.81,89.97,84.83,89.80,84.79,89.62,84.72,89.58,84.65,89.50,84.64,89.45,84.69,89.45,84.74,89.58,84.80,89.70,84.80,89.75,84.79,89.78,84.78,89.80,84.76,89.85,84.75,89.88,84.75,89.85,84.75,89.90,84.76,89.95,84.71,90.00,84.65,90.03,84.62,90.10,84.65,90.17,84.67,90.05,84.66,89.88,84.66,89.67,84.69,89.65,84.72,89.60,84.78,89.58,84.79,89.55,84.80,89.55,84.80,89.70,84.76,89.88,84.72,90.08,84.67,90.12,84.67,90.10,84.70,89.97,84.74,89.88,84.74,89.90
RZ_7759093_8092,1,210,51,0,1,84.71,89.97,84.69,90.15,84.66,90.25,84.64,90.33,84.60,90.28,84.58,90.15,84.65,90.08,84.74,90.03,84.79,90.00,84.74,90.03,84.69,90.12,84.67,90.22,84.69,90.22,84.69,90.00,84.70,89.80,84.67,89.67,84.67,89.75,84.66,89.80,84.67,89.83,84.69,89.90,84.71,89.95,84.75,89.95,84.70,89.88,84.64,89.80,84.55,89.78,84.53,89.80,84.51,89.80,84.51,89.97,84.53,90.12,84.54,90.35,84.56,90.45,84.53,90.58,84.47,90.58,84.50,90.47,84.58,90.40,84.65,90.38,84.65,90.45,84.66,90.53,84.69,90.42,84.69,90.22,84.69,89.95,84.69,89.90,84.70,89.83,84.71,89.85,84.70,89.83,84.66,89.83,84.64,89.85,84.65,89.97,84.65,90.08,84.67,90.22,84.69,90.38
RZ_7759093_8093,1,210,49,0,1,84.70,90.53,84.71,90.38,84.74,90.12,84.75,90.08,84.75,90.28,84.74,90.50,84.74,90.53,84.74,90.53,84.75,90.50,84.74,90.47,84.72,90.47,84.71,90.50,84.72,90.50,84.72,90.42,84.72,90.30,84.72,90.20,84.75,90.15,84.76,90.15,84.72,90.12,84.69,90.10,84.60,90.03,84.58,89.95,84.51,89.97,84.49,90.03,84.54,90.00,84.59,89.90,84.61,89.88,84.56,90.00,84.56,90.15,84.61,90.17,84.66,90.12,84.70,90.05,84.71,90.10,84.71,90.15,84.70,90.17,84.69,90.15,84.67,90.10,84.67,90.12,84.67,90.15,84.66,90.17,84.66,90.12,84.65,90.00,84.67,89.80,84.70,89.67,84.74,89.58,84.75,89.55,84.70,89.55,84.65,89.55,84.60,89.65
RZ_7759093_8094,1,210,51,0,1,84.58,89.75,84.56,89.85,84.55,89.83,84.58,89.78,84.59,89.75,84.66,89.65,84.74,89.60,84.81,89.50,84.83,89.45,84.79,89.55,84.72,89.67,84.69,89.80,84.67,89.85,84.67,89.92,84.66,90.03,84.66,90.05,84.67,90.00,84.66,89.95,84.64,89.88,84.61,89.78,84.59,89.58,84.55,89.40,84.53,89.35,84.51,89.40,84.50,89.42,84.46,89.50,84.45,89.58,84.41,89.65,84.41,89.67,84.40,89.67,84.40,89.65,84.39,89.65,84.36,89.65,84.34,89.65,84.34,89.65,84.35,89.65,84.35,89.67,84.36,89.72,84.38,89.65,84.40,89.53,84.41,89.40,84.41,89.38,84.40,89.40,84.42,89.35,84.46,89.33,84.50,89.38,84.53,89.47,84.53,89.58,84.53,89.58,84.53,89.45,84.51,89.33
RZ_7759093_8095,1,210,50,0,1,84.50,89.50,84.50,89.75,84.51,89.83,84.53,89.58,84.51,89.30,84.56,89.22,84.60,89.20,84.59,89.20,84.51,89.28,84.44,89.33,84.44,89.40,84.41,89.38,84.41,89.35,84.40,89.42,84.41,89.55,84.41,89.55,84.45,89.47,84.45,89.45,84.45,89.62,84.42,89.75,84.42,89.83,84.45,89.83,84.47,89.75,84.49,89.62,84.47,89.50,84.47,89.47,84.53,89.47,84.56,89.47,84.59,89.47,84.58,89.50,84.53,89.50,84.50,89.60,84.46,89.67,84.49,89.72,84.50,89.70,84.46,89.65,84.41,89.62,84.38,89.42,84.38,89.20,84.39,89.00,84.42,89.08,84.45,89.47,84.47,89.83,84.46,90.05,84.47,89.97,84.50,89.92,84.49,89.92,84.45,89.88,84.40,89.80,84.38,89.75
RZ_7759093_8096,1,210,50,0,1,84.40,89.72,84.44,89.78,84.47,89.83,84.46,89.80,84.45,89.75,84.42,89.67,84.42,89.62,84.40,89.58,84.39,89.70,84.31,89.90,84.26,90.17,84.22,90.28,84.24,90.33,84.25,90.25,84.24,90.17,84.24,90.05,84.22,89.95,84.21,89.92,84.24,90.00,84.25,90.15,84.28,90.20,84.26,90.22,84.26,90.15,84.25,90.08,84.24,90.05,84.33,90.03,84.44,89.83,84.61,89.60,84.74,89.38,84.95,89.00,85.09,88.58,85.20,88.03,85.24,87.78,85.31,87.40,85.41,87.08,85.51,86.75,85.59,86.62,85.62,86.58,85.69,86.47,85.74,86.33,85.76,86.15,85.78,85.88,85.79,85.65,85.81,85.47,85.79,85.45,85.75,85.38,85.71,85.33,85.71,85.30,85.80,85.30,85.89,85.22
RZ_7759093_8097,1,210,50,0,1,85.99,85.05,85.99,84.88,85.94,84.83,85.86,84.88,85.79,84.92,85.78,84.88,85.84,84.83,85.88,84.83,85.88,84.85,85.84,84.88,85.83,84.85,85.86,84.85,85.89,84.80,85.90,84.80,85.89,84.83,85.86,84.88,85.84,84.83,85.84,84.72,85.85,84.60,85.88,84.65,85.89,84.72,85.84,84.78,85.78,84.67,85.79,84.58,85.88,84.45,85.95,84.45,85.95,84.62,85.96,84.78,85.97,84.92,85.97,85.00,85.91,84.92,85.86,84.80,85.86,84.72,85.88,84.78,85.89,84.80,85.88,84.80,85.85,84.62,85.83,84.45,85.80,84.55,85.75,84.83,85.70,85.10,85.67,84.95,85.67,84.80,85.69,84.80,85.71,84.97,85.74,85.12,85.76,85.12,85.76,85.10,85.79,85.08,85.81,85.00
RZ_7759093_8098,1,210,49,0,1,85.85,84.95,85.88,85.05,85.86,85.15,85.84,85.25,85.81,85.22,85.83,85.22,85.81,85.20,85.80,85.25,85.76,85.30,85.74,85.33,85.74,85.25,85.69,85.12,85.66,84.95,85.64,84.85,85.67,85.08,85.61,85.35,85.54,85.62,85.49,85.62,85.50,85.62,85.53,85.45,85.50,85.28,85.47,85.22,85.45,85.35,85.49,85.55,85.50,85.60,85.51,85.62,85.51,85.58,85.51,85.53,85.49,85.55,85.49,85.53,85.51,85.47,85.55,85.53,85.58,85.60,85.59,85.70,85.59,85.67,85.58,85.65,85.56,85.58,85.55,85.50,85.53,85.45,85.50,85.47,85.49,85.58,85.47,85.65,85.47,85.72,85.49,85.75,85.49,85.80,85.50,85.85,85.50,85.85,85.51,85.88,85.53,85.88
RZ_7759093_8099,1,210,51,0,1,85.50,85.88,85.45,85.85,85.45,85.78,85.49,85.75,85.54,85.72,85.54,85.78,85.51,85.83,85.46,85.88,85.41,85.90,85.39,85.95,85.39,86.03,85.35,86.15,85.31,86.22,85.31,86.22,85.36,86.15,85.40,86.08,85.38,85.95,85.34,85.88,85.33,85.80,85.38,85.75,85.42,85.70,85.44,85.88,85.41,86.08,85.39,86.30,85.39,86.30,85.38,86.33,85.35,86.30,85.34,86.30,85.33,86.30,85.33,86.33,85.36,86.33,85.39,86.33,85.39,86.33,85.36,86.30,85.36,86.28,85.35,86.28,85.35,86.28,85.31,86.28,85.33,86.25,85.34,86.12,85.36,85.97,85.39,85.95,85.40,86.05,85.41,86.17,85.41,86.22,85.38,86.22,85.34,86.15,85.28,86.10,85.24,86.12,85.24,86.15,85.29,86.15
RZ_7759093_8100,1,210,51,0,1,85.33,86.17,85.33,86.15,85.29,86.12,85.28,86.12,85.25,86.12,85.29,86.17,85.31,86.22,85.34,86.28,85.26,86.33,85.17,86.40,85.14,86.47,85.17,86.50,85.26,86.53,85.30,86.58,85.35,86.60,85.35,86.60,85.33,86.55,85.28,86.58,85.24,86.62,85.19,86.65,85.16,86.58,85.19,86.53,85.24,86.50,85.28,86.53,85.33,86.55,85.38,86.53,85.39,86.50,85.34,86.35,85.29,86.33,85.28,86.33,85.28,86.30,85.26,86.15,85.26,86.03,85.26,86.03,85.28,86.05,85.30,86.08,85.31,86.08,85.35,86.10,85.35,86.12,85.31,86.15,85.28,86.12,85.20,86.12,85.17,86.12,85.16,86.15,85.19,86.10,85.20,86.05,85.20,86.03,85.24,86.05,85.29,86.05,85.34,86.10,85.34,86.12
RZ_7759093_8101,1,210,51,0,1,85.26,86.25,85.19,86.42,85.21,86.60,85.31,86.47,85.35,86.25,85.30,86.05,85.26,86.05,85.29,86.17,85.29,86.38,85.28,86.60,85.26,86.50,85.25,86.28,85.28,86.08,85.29,86.05,85.29,86.05,85.26,86.05,85.22,86.15,85.25,86.25,85.29,86.28,85.29,86.25,85.19,86.20,85.10,86.22,85.08,86.22,85.09,86.17,85.11,86.12,85.12,86.08,85.16,86.08,85.20,86.05,85.21,86.03,85.25,86.00,85.29,86.00,85.36,86.08,85.42,86.15,85.40,86.25,85.36,86.30,85.33,86.35,85.35,86.30,85.36,86.28,85.33,86.35,85.28,86.45,85.24,86.53,85.25,86.53,85.29,86.25,85.30,86.00,85.31,85.72,85.30,85.72,85.29,85.95,85.26,86.20,85.24,86.40,85.21,86.40,85.22,86.40
RZ_7759093_8102,1,210,49,0,12,85.28,86.25,85.33,86.03,85.35,85.80,85.36,85.90,85.36,86.00,85.35,86.08,85.33,85.97,85.31,85.88,85.28,85.75,85.25,85.67,85.21,85.58,85.26,85.53,85.31,85.47,85.31,85.47,85.25,85.75,85.19,86.00,85.19,86.25,85.22,86.25,85.26,86.25,85.26,86.08,85.24,85.88,85.20,85.67,85.19,85.53,85.17,85.45,85.17,85.40,85.19,85.40,85.20,85.40,85.20,85.40,85.22,85.47,85.24,85.60,85.25,85.78,85.22,85.80,85.22,85.83,85.19,85.78,85.15,85.72,85.21,85.67,85.31,85.65,85.39,85.60,85.36,85.60,85.34,85.65,85.35,85.70,85.34,85.78,85.25,85.80,85.17,85.83,85.12,85.83,85.12,85.75,85.14,85.67,85.17,85.62,85.20,85.62
RZ_7759093_8103,1,210,50,0,4,85.21,85.65,85.20,85.62,85.19,85.55,85.14,85.45,85.12,85.40,85.10,85.40,85.11,85.42,85.12,85.45,85.16,85.45,85.19,85.42,85.17,85.33,85.16,85.28,85.11,85.20,85.08,85.17,85.04,85.25,85.04,85.35,85.08,85.45,85.12,85.42,85.17,85.42,85.19,85.42,85.20,85.45,85.22,85.47,85.24,85.55,85.24,85.60,85.24,85.67,85.26,85.42,85.29,85.15,85.33,85.12,85.33,85.38,85.33,85.60,85.34,85.58,85.36,85.62,85.36,85.70,85.34,85.70,85.30,85.62,85.30,85.53,85.29,85.53,85.28,85.50,85.26,85.45,85.26,85.47,85.24,85.53,85.19,85.55,85.12,85.40,85.11,85.33,85.14,85.28,85.21,85.33,85.28,85.33,85.33,85.25,85.34,85.17,85.34,85.10
RZ_7759093_8104,1,210,50,0,4,85.38,85.05,85.41,85.03,85.38,84.97,85.33,84.92,85.26,84.83,85.30,84.75,85.34,84.78,85.39,84.90,85.40,85.08,85.36,85.20,85.34,85.28,85.31,85.35,85.33,85.35,85.34,85.42,85.34,85.45,85.35,85.47,85.36,85.40,85.39,85.28,85.39,85.17,85.40,85.10,85.42,85.05,85.44,85.03,85.41,85.03,85.36,85.03,85.38,85.03,85.42,85.00,85.47,84.92,85.49,84.80,85.51,84.70,85.51,84.70,85.50,84.72,85.42,84.75,85.35,84.75,85.35,84.80,85.41,84.92,85.49,84.97,85.50,84.92,85.50,84.78,85.51,84.62,85.50,84.62,85.51,84.67,85.50,84.78,85.50,84.88,85.50,84.95,85.53,84.97,85.56,84.95,85.58,84.92,85.56,84.92,85.56,84.92,85.53,84.90
RZ_7759093_8105,1,210,50,0,4,85.50,84.88,85.46,84.83,85.47,84.78,85.47,84.75,85.49,84.72,85.51,84.72,85.51,84.70,85.49,84.67,85.46,84.50,85.46,84.35,85.45,84.22,85.42,84.25,85.42,84.30,85.46,84.42,85.49,84.53,85.50,84.65,85.49,84.62,85.49,84.58,85.47,84.53,85.47,84.53,85.51,84.40,85.54,84.28,85.56,84.25,85.56,84.38,85.53,84.38,85.47,84.25,85.51,84.15,85.58,84.15,85.65,84.15,85.66,84.15,85.64,84.15,85.60,84.22,85.55,84.33,85.54,84.40,85.54,84.40,85.58,84.42,85.61,84.45,85.59,84.47,85.54,84.47,85.49,84.42,85.49,84.40,85.53,84.38,85.56,84.38,85.60,84.30,85.61,84.17,85.61,84.03,85.60,83.95,85.56,84.03,85.54,84.12,85.55,84.22
RZ_7759093_8106,1,210,50,0,4,85.58,84.17,85.61,84.10,85.64,84.08,85.65,84.12,85.64,84.20,85.55,84.25,85.49,84.25,85.45,84.25,85.51,84.25,85.58,84.25,85.61,84.17,85.62,84.10,85.60,84.00,85.58,84.08,85.56,84.15,85.58,84.22,85.60,84.28,85.60,84.35,85.61,84.25,85.61,84.10,85.62,83.92,85.60,83.92,85.58,83.90,85.60,83.90,85.62,83.88,85.65,84.00,85.60,84.12,85.58,84.25,85.55,84.30,85.55,84.15,85.55,84.00,85.54,83.95,85.54,84.08,85.58,84.10,85.60,84.10,85.64,84.08,85.64,83.97,85.64,83.85,85.65,83.72,85.65,83.70,85.66,83.65,85.66,83.60,85.67,83.60,85.70,83.60,85.72,83.70,85.72,83.80,85.74,83.85,85.75,83.83,85.76,83.83,85.76,83.80
RZ_7759093_8107,1,210,50,0,4,85.76,83.72,85.79,83.60,85.81,83.55,85.81,83.55,85.81,83.62,85.81,83.58,85.85,83.53,85.85,83.53,85.83,83.67,85.79,83.80,85.75,83.92,85.75,84.00,85.75,84.10,85.75,84.17,85.72,84.22,85.70,84.15,85.71,84.05,85.74,83.95,85.79,83.95,85.81,83.97,85.85,83.97,85.86,83.88,85.86,83.78,85.86,83.65,85.88,83.62,85.88,83.62,85.89,83.55,85.89,83.50,85.88,83.47,85.88,83.45,85.88,83.42,85.88,83.30,85.89,83.25,85.85,83.17,85.81,83.17,85.78,83.20,85.78,83.22,85.78,83.25,85.84,83.35,85.88,83.47,85.92,83.58,85.90,83.53,85.91,83.38,85.92,83.22,85.94,83.12,85.95,83.10,85.94,83.15,85.94,83.20,85.95,83.22,85.97,83.20
RZ_7759093_8108,1,210,50,0,4,85.99,83.12,86.01,83.12,86.01,83.05,85.99,83.00,85.97,82.95,85.97,82.97,85.99,82.97,85.96,82.92,85.94,82.88,85.92,82.90,85.92,83.00,85.94,83.08,85.94,83.08,85.95,83.10,85.95,83.10,85.95,83.12,85.94,83.20,85.94,83.30,85.95,83.42,85.96,83.42,85.99,83.40,86.03,83.35,86.08,83.35,86.09,83.38,86.11,83.42,86.10,83.42,86.09,83.38,86.05,83.30,86.01,83.30,85.99,83.35,85.97,83.40,85.96,83.42,85.96,83.45,86.05,83.45,86.14,83.35,86.20,83.22,86.15,83.15,86.09,83.15,86.06,83.05,86.06,82.95,86.06,82.97,86.06,83.10,86.08,83.33,86.09,83.42,86.11,83.53,86.11,83.58,86.12,83.60,86.11,83.45,86.11,83.30,86.08,83.08
RZ_7759093_8109,1,210,50,0,4,86.05,83.05,86.01,83.05,86.03,83.10,86.05,83.03,86.06,82.92,86.09,82.78,86.11,82.70,86.14,82.78,86.15,82.90,86.16,83.05,86.16,83.05,86.19,83.03,86.19,83.00,86.22,82.80,86.24,82.62,86.29,82.47,86.33,82.47,86.38,82.47,86.39,82.47,86.38,82.50,86.36,82.55,86.34,82.65,86.30,82.67,86.28,82.72,86.29,82.72,86.26,82.72,86.21,82.72,86.14,82.70,86.10,82.78,86.08,82.90,86.09,82.97,86.09,82.92,86.08,82.88,86.09,82.88,86.11,82.85,86.17,82.92,86.21,83.00,86.25,83.08,86.28,82.88,86.30,82.67,86.35,82.45,86.36,82.40,86.36,82.40,86.36,82.50,86.38,82.60,86.39,82.65,86.36,82.67,86.35,82.58,86.34,82.45,86.35,82.35
RZ_7759093_8110,1,210,50,0,4,86.36,82.38,86.36,82.38,86.33,82.40,86.29,82.53,86.25,82.70,86.30,82.75,86.35,82.62,86.40,82.50,86.42,82.53,86.38,82.53,86.33,82.53,86.28,82.40,86.28,82.30,86.29,82.25,86.29,82.35,86.28,82.42,86.25,82.45,86.24,82.38,86.24,82.28,86.25,82.20,86.28,82.17,86.35,82.17,86.44,82.17,86.51,82.22,86.46,82.30,86.41,82.30,86.38,82.25,86.38,82.17,86.36,82.17,86.36,82.17,86.35,82.25,86.35,82.35,86.40,82.45,86.46,82.50,86.46,82.58,86.42,82.60,86.41,82.45,86.47,82.30,86.45,82.12,86.39,82.12,86.33,82.17,86.33,82.22,86.30,82.20,86.29,82.10,86.29,82.20,86.30,82.35,86.30,82.45,86.28,82.33,86.25,82.22,86.22,82.20
RZ_7759093_8111,1,210,50,0,4,86.22,82.10,86.26,81.97,86.30,81.88,86.33,81.88,86.33,81.97,86.36,82.15,86.39,82.47,86.40,82.72,86.36,82.90,86.31,82.90,86.28,82.88,86.24,82.62,86.26,82.38,86.31,82.17,86.36,82.20,86.34,82.22,86.33,82.22,86.29,82.20,86.29,82.12,86.31,82.20,86.36,82.30,86.35,82.40,86.31,82.40,86.30,82.60,86.34,82.83,86.36,82.97,86.36,82.85,86.38,82.70,86.40,82.65,86.44,82.67,86.45,82.67,86.40,82.70,86.34,82.67,86.31,82.67,86.35,82.75,86.39,82.83,86.38,82.85,86.36,82.75,86.34,82.62,86.35,82.58,86.36,82.58,86.42,82.50,86.45,82.42,86.46,82.33,86.42,82.33,86.36,82.33,86.29,82.38,86.24,82.40,86.20,82.38,86.22,82.35
RZ_7759093_8112,1,210,50,0,4,86.30,82.33,86.38,82.30,86.42,82.28,86.42,82.20,86.40,82.15,86.38,82.03,86.36,81.97,86.39,82.00,86.40,82.10,86.40,82.20,86.39,82.20,86.36,82.33,86.39,82.47,86.41,82.42,86.45,82.25,86.46,81.97,86.47,81.85,86.49,81.72,86.47,81.70,86.45,81.88,86.40,82.08,86.33,82.28,86.26,82.28,86.22,82.08,86.22,81.88,86.24,81.60,86.25,81.53,86.29,81.70,86.31,81.97,86.34,82.08,86.34,81.90,86.34,81.72,86.35,81.67,86.36,81.65,86.39,81.80,86.40,81.97,86.41,82.17,86.41,82.25,86.41,82.30,86.40,82.17,86.40,82.00,86.39,81.83,86.39,81.80,86.34,81.78,86.29,81.72,86.33,81.70,86.39,81.67,86.46,81.67,86.44,81.65,86.40,81.65
RZ_7759093_8113,1,210,50,0,4,86.36,81.72,86.35,81.88,86.34,82.05,86.34,82.03,86.36,81.92,86.40,81.88,86.44,81.88,86.40,81.88,86.35,81.78,86.30,81.75,86.33,81.72,86.38,81.70,86.42,81.70,86.41,81.67,86.38,81.67,86.35,81.67,86.35,81.70,86.34,81.72,86.31,81.75,86.38,81.80,86.45,81.90,86.53,82.00,86.51,82.05,86.50,82.00,86.50,81.90,86.51,81.80,86.49,81.72,86.44,81.60,86.40,81.53,86.41,81.47,86.42,81.65,86.44,81.78,86.40,81.85,86.38,81.83,86.36,81.80,86.38,81.83,86.39,81.80,86.36,81.75,86.31,81.75,86.28,81.83,86.24,81.88,86.22,82.00,86.30,82.10,86.38,82.20,86.49,82.20,86.53,82.20,86.55,82.15,86.51,82.12,86.49,82.10,86.47,82.10
RZ_7759093_8114,1,210,51,0,4,86.46,82.10,86.45,82.10,86.45,82.15,86.45,82.17,86.42,81.97,86.40,81.72,86.38,81.58,86.36,81.85,86.40,82.10,86.42,82.25,86.46,82.22,86.47,82.22,86.46,82.22,86.46,82.25,86.46,82.25,86.45,82.17,86.42,82.15,86.41,82.10,86.42,82.10,86.42,82.12,86.46,82.12,86.50,82.12,86.53,82.10,86.51,82.08,86.50,82.05,86.50,82.00,86.50,81.92,86.49,81.90,86.50,81.90,86.51,81.88,86.54,81.85,86.54,81.75,86.50,81.67,86.46,81.80,86.44,82.00,86.44,82.15,86.44,82.12,86.44,82.05,86.46,82.03,86.50,82.00,86.53,82.00,86.53,82.00,86.55,82.00,86.60,81.97,86.65,81.97,86.66,81.95,86.65,81.90,86.61,81.90,86.60,81.90,86.58,81.92,86.55,81.80
RZ_7759093_8115,1,210,49,0,4,86.53,81.67,86.54,81.58,86.56,81.55,86.58,81.58,86.56,81.58,86.55,81.58,86.55,81.62,86.56,81.60,86.59,81.60,86.58,81.58,86.56,81.58,86.58,81.60,86.66,81.58,86.72,81.58,86.76,81.55,86.72,81.58,86.65,81.60,86.59,81.65,86.56,81.70,86.61,81.72,86.66,81.72,86.65,81.70,86.64,81.67,86.59,81.67,86.58,81.70,86.56,81.72,86.64,81.78,86.70,81.80,86.75,81.85,86.74,81.88,86.71,81.90,86.65,81.90,86.61,81.88,86.59,81.80,86.61,81.72,86.64,81.70,86.64,81.70,86.62,81.67,86.61,81.58,86.60,81.50,86.61,81.47,86.64,81.58,86.65,81.65,86.64,81.72,86.61,81.78,86.62,81.83,86.65,81.83,86.69,81.83,86.67,81.83
RZ_7759093_8116,1,210,50,0,4,86.66,81.80,86.64,81.75,86.64,81.72,86.69,81.72,86.74,81.72,86.75,81.65,86.71,81.58,86.67,81.53,86.69,81.60,86.69,81.62,86.76,81.60,86.83,81.70,86.83,81.83,86.76,81.95,86.70,82.00,86.70,82.03,86.69,82.12,86.66,82.20,86.65,82.28,86.64,82.30,86.66,82.30,86.67,82.25,86.71,82.17,86.76,82.10,86.81,82.10,86.84,82.12,86.85,82.15,86.85,82.05,86.83,81.85,86.81,81.65,86.81,81.60,86.83,81.72,86.84,81.85,86.85,81.95,86.83,81.90,86.80,81.80,86.78,81.75,86.76,81.70,86.76,81.67,86.72,81.72,86.69,81.78,86.65,81.78,86.64,81.70,86.64,81.78,86.69,81.85,86.74,81.83,86.76,81.62,86.76,81.55,86.76,81.60,86.75,81.67
RZ_7759093_8117,1,210,50,0,4,86.78,81.72,86.80,81.70,86.78,81.62,86.72,81.60,86.67,81.75,86.67,81.88,86.67,82.00,86.75,82.05,86.84,82.12,86.94,82.20,86.94,82.25,86.95,82.33,86.89,82.35,86.84,82.33,86.80,82.25,86.80,82.20,86.78,82.17,86.74,82.22,86.83,82.28,86.92,82.30,86.97,82.28,86.92,82.28,86.86,82.30,86.85,82.38,86.85,82.35,86.85,82.35,86.85,82.33,86.83,82.25,86.80,82.20,86.83,82.15,86.89,82.05,86.92,81.95,86.90,82.10,86.88,82.35,86.91,82.70,86.95,82.78,87.00,82.62,87.00,82.42,86.97,82.20,86.91,82.20,86.86,82.22,86.84,82.17,86.83,82.15,86.88,82.12,86.92,82.17,87.00,82.22,87.01,82.28,86.99,82.38,86.94,82.45,86.90,82.55
RZ_7759093_8118,1,210,50,0,4,86.90,82.55,86.89,82.58,86.89,82.55,86.89,82.45,86.88,82.40,86.91,82.38,86.94,82.40,86.97,82.40,86.99,82.35,87.03,82.33,87.05,82.25,87.06,82.22,87.05,82.17,87.05,82.15,86.99,82.12,86.92,82.15,86.88,82.15,86.90,82.17,86.95,82.22,86.97,82.28,87.00,82.30,86.99,82.25,86.96,82.25,86.95,82.25,86.94,82.25,86.92,82.25,86.92,82.28,86.92,82.33,86.94,82.38,86.95,82.40,86.96,82.40,86.92,82.40,86.89,82.45,86.88,82.47,86.92,82.55,87.00,82.60,87.05,82.65,87.05,82.67,87.03,82.70,87.01,82.53,87.03,82.33,87.03,82.12,87.03,82.25,87.04,82.35,87.06,82.45,87.08,82.42,87.06,82.50,87.09,82.60,87.11,82.50,87.16,82.30
RZ_7759093_8119,1,210,50,0,4,87.17,82.20,87.20,82.30,87.21,82.40,87.11,82.42,87.00,82.42,86.89,82.30,86.99,82.15,87.10,82.00,87.15,81.95,87.09,82.15,87.03,82.38,86.99,82.45,86.96,82.30,86.94,82.15,86.96,82.15,86.97,82.17,86.97,82.22,86.99,82.33,87.00,82.40,87.01,82.42,86.99,82.42,86.95,82.42,86.95,82.45,86.99,82.47,87.01,82.50,87.00,82.42,87.00,82.35,87.01,82.28,87.01,82.28,87.01,82.25,87.03,82.28,87.01,82.28,87.01,82.30,87.03,82.28,87.05,82.28,87.08,82.28,87.05,82.33,87.01,82.38,86.97,82.45,86.99,82.45,87.03,82.30,87.05,82.10,87.08,81.92,87.06,81.85,87.05,81.80,87.03,81.78,87.00,81.80,87.00,81.78,87.00,81.70,87.00,81.85
RZ_7759093_8120,1,210,50,0,3,87.05,82.05,87.10,82.28,87.12,82.28,87.11,82.10,87.10,81.92,87.14,82.05,87.15,82.33,87.17,82.42,87.17,82.25,87.14,82.08,87.10,82.08,87.08,82.20,87.08,82.30,87.06,82.47,87.05,82.55,87.06,82.53,87.08,82.45,87.09,82.38,87.09,82.33,87.09,82.30,87.09,82.15,87.08,82.05,87.08,81.97,87.12,82.00,87.16,82.17,87.12,82.33,87.03,82.33,86.95,82.17,86.96,82.03,86.97,82.05,87.00,82.08,87.01,82.10,87.03,82.05,87.04,81.92,87.08,81.80,87.11,81.75,87.14,81.72,87.11,81.75,87.08,81.78,87.03,81.78,87.01,81.83,87.03,81.90,87.05,82.03,87.08,82.08,87.09,82.03,87.09,81.92,87.09,81.83,87.08,81.83,87.06,81.83,87.03,81.85
RZ_7759093_8121,1,210,50,0,3,87.01,81.88,86.99,81.88,86.99,82.08,86.99,82.30,86.99,82.38,86.94,82.28,86.89,82.15,86.91,82.08,86.97,81.95,87.05,81.83,87.08,81.95,87.09,82.12,87.10,82.20,87.11,82.08,87.12,82.10,87.12,82.20,87.11,82.33,87.11,82.35,87.08,82.38,87.04,82.40,87.03,82.45,87.05,82.53,87.08,82.62,87.08,82.70,87.08,82.70,87.09,82.55,87.09,82.40,87.09,82.28,87.08,82.28,87.01,82.30,86.97,82.30,86.92,82.33,86.92,82.33,86.95,82.42,86.97,82.58,87.01,82.75,87.01,82.88,87.01,82.97,87.01,83.05,87.00,82.92,86.99,82.78,86.96,82.45,86.95,82.25,86.95,82.28,86.96,82.45,86.97,82.58,86.97,82.53,86.96,82.38,87.03,82.30,87.08,82.22
RZ_7759093_8122,1,210,50,0,3,87.14,82.20,87.15,82.20,87.15,82.20,87.15,82.20,87.15,82.03,87.16,81.88,87.16,81.83,87.12,81.95,87.10,82.05,87.05,82.10,87.03,82.15,87.03,82.22,87.06,82.20,87.11,82.17,87.16,82.20,87.21,82.35,87.26,82.47,87.29,82.38,87.25,82.25,87.17,82.15,87.11,82.12,87.12,82.05,87.15,82.10,87.15,82.25,87.14,82.42,87.15,82.42,87.17,82.45,87.19,82.40,87.17,82.33,87.17,82.22,87.16,82.22,87.11,82.22,87.06,82.33,87.03,82.38,87.03,82.42,87.10,82.40,87.16,82.40,87.24,82.40,87.24,82.40,87.26,82.42,87.29,82.45,87.20,82.50,87.10,82.33,86.99,82.12,86.96,82.03,86.95,82.15,86.96,82.25,86.96,82.25,86.95,82.28,86.94,82.30
RZ_7759093_8123,1,210,50,0,3,86.99,82.33,87.04,82.17,87.10,82.03,87.12,81.88,87.06,81.83,86.99,81.80,86.92,81.97,86.94,82.15,86.95,82.30,86.94,82.25,86.94,82.15,86.95,82.10,86.95,82.12,86.95,82.17,86.95,82.28,86.95,82.28,86.95,82.30,86.96,82.30,86.99,82.08,87.00,81.88,86.99,81.83,86.96,82.00,86.92,82.17,86.90,82.15,86.89,82.10,86.90,82.03,86.96,81.95,87.01,81.85,87.06,81.78,87.06,81.78,87.08,81.85,87.06,81.95,87.06,82.00,87.05,82.00,87.06,82.00,87.06,81.95,87.08,81.92,87.08,81.75,87.09,81.62,87.21,81.55,87.38,81.58,87.54,81.65,87.60,81.75,87.71,81.83,87.84,81.78,87.92,81.70,88.06,81.60,88.20,81.53,88.35,81.42,88.41,81.25
RZ_7759093_8124,1,210,51,0,3,88.47,81.08,88.51,80.88,88.49,80.80,88.49,80.78,88.49,80.72,88.49,80.70,88.46,80.80,88.45,80.95,88.41,80.83,88.39,80.60,88.34,80.35,88.30,80.35,88.28,80.33,88.29,80.30,88.30,80.42,88.31,80.58,88.31,80.70,88.29,80.67,88.25,80.67,88.24,80.53,88.24,80.38,88.26,80.20,88.26,80.12,88.29,80.08,88.30,80.03,88.31,80.05,88.29,80.08,88.26,80.12,88.20,80.12,88.16,80.10,88.14,80.08,88.14,80.08,88.15,80.08,88.17,80.10,88.20,80.12,88.19,80.15,88.19,80.20,88.17,80.25,88.17,80.15,88.16,79.95,88.16,79.78,88.16,79.75,88.16,79.78,88.17,79.85,88.17,79.90,88.17,79.90,88.17,79.88,88.20,79.75,88.20,79.62,88.21,79.53,88.19,79.53
RZ_7759093_8125,1,210,49,0,3,88.17,79.55,88.19,79.60,88.20,79.67,88.20,79.67,88.19,79.65,88.16,79.62,88.15,79.58,88.14,79.55,88.14,79.55,88.15,79.67,88.16,79.75,88.19,79.78,88.21,79.58,88.24,79.38,88.24,79.28,88.24,79.38,88.24,79.47,88.25,79.58,88.26,79.65,88.28,79.60,88.29,79.47,88.29,79.33,88.30,79.28,88.30,79.17,88.24,79.15,88.16,79.12,88.19,79.12,88.28,79.15,88.26,79.17,88.16,79.20,88.06,79.20,88.06,79.22,88.05,79.25,88.05,79.15,88.05,79.03,88.03,78.97,87.99,79.03,88.04,79.12,88.14,79.15,88.22,79.17,88.19,79.25,88.16,79.30,88.12,79.35,88.12,79.33,88.14,79.33,88.16,79.47,88.19,79.62,88.21,79.75,88.24,79.70
RZ_7759093_8126,1,210,50,0,3,88.26,79.65,88.21,79.62,88.16,79.62,88.10,79.62,88.10,79.65,88.10,79.65,88.11,79.62,88.14,79.55,88.16,79.50,88.17,79.47,88.17,79.28,88.15,79.08,88.15,78.90,88.14,78.92,88.15,79.10,88.14,79.28,88.12,79.42,88.14,79.42,88.14,79.42,88.15,79.45,88.15,79.45,88.16,79.55,88.20,79.65,88.22,79.70,88.28,79.67,88.31,79.67,88.24,79.75,88.12,79.72,87.97,79.70,87.94,79.65,87.92,79.70,87.99,79.78,88.05,79.85,88.09,79.88,88.10,79.80,88.11,79.78,88.14,79.75,88.15,79.70,88.14,79.62,88.11,79.55,88.09,79.58,88.08,79.58,88.09,79.53,88.10,79.45,88.10,79.42,88.09,79.33,88.06,79.28,88.05,79.40,88.06,79.55,88.10,79.62
RZ_7759093_8127,1,210,50,0,3,88.14,79.50,88.15,79.40,88.11,79.40,88.08,79.40,88.10,79.47,88.15,79.53,88.19,79.62,88.19,79.62,88.16,79.72,88.12,79.80,88.10,79.62,88.09,79.35,88.09,79.03,88.14,78.95,88.20,78.95,88.26,79.00,88.25,79.08,88.25,79.05,88.25,79.03,88.26,79.00,88.28,79.03,88.20,79.08,88.11,79.10,88.03,79.10,88.04,79.17,88.05,79.17,88.05,79.20,88.05,79.15,88.04,79.08,88.03,79.00,88.00,78.92,88.05,78.92,88.11,79.22,88.17,79.50,88.14,79.58,88.09,79.30,88.04,79.00,88.01,78.97,88.04,79.05,88.06,79.12,88.09,79.15,88.09,79.15,88.08,79.08,88.09,79.03,88.11,79.00,88.12,79.00,88.09,79.05,88.03,79.17,87.97,79.30,87.99,79.35
RZ_7759093_8128,1,210,50,0,3,87.97,79.35,87.97,79.38,87.96,79.42,88.00,79.45,88.03,79.42,88.04,79.35,88.03,79.28,88.03,79.25,88.04,79.30,88.03,79.38,88.01,79.28,88.03,79.08,88.05,78.90,88.08,78.80,88.08,78.78,88.08,78.75,88.09,78.83,88.11,78.88,88.15,78.90,88.16,78.90,88.14,78.95,88.12,79.00,88.11,79.05,88.11,79.05,88.11,78.97,88.10,78.90,88.09,78.83,88.08,78.83,88.05,78.85,88.04,78.90,88.03,78.95,88.03,78.80,88.01,78.60,88.00,78.40,88.01,78.38,88.06,78.33,88.11,78.33,88.14,78.33,88.14,78.35,88.08,78.38,88.03,78.42,87.96,78.50,88.00,78.65,88.05,78.80,88.10,78.90,88.08,79.00,88.06,79.05,88.05,79.00,88.06,78.92,88.04,78.83
RZ_7759093_8129,1,210,50,0,3,88.03,78.80,88.03,78.83,87.99,78.85,87.94,78.88,87.88,79.10,87.88,79.33,87.86,79.47,87.89,79.33,87.91,79.10,87.92,78.92,87.96,78.78,88.00,78.78,88.04,78.80,88.05,78.70,88.05,78.55,88.00,78.72,87.94,79.08,87.90,79.17,87.90,78.92,87.88,78.72,87.84,78.75,87.79,78.85,87.78,79.00,87.78,79.15,87.79,79.22,87.81,79.17,87.79,79.10,87.78,78.83,87.79,78.60,87.81,78.42,87.84,78.53,87.81,78.65,87.79,78.75,87.76,78.85,87.78,78.92,87.78,78.85,87.75,78.85,87.72,78.95,87.69,79.15,87.69,79.25,87.69,79.20,87.67,79.15,87.67,79.12,87.66,79.20,87.66,79.25,87.67,79.17,87.67,79.05,87.66,78.88,87.66,78.85,87.67,78.80
RZ_7759093_8130,1,210,50,0,3,87.69,78.85,87.69,78.88,87.66,78.92,87.65,78.90,87.65,78.90,87.67,78.62,87.71,78.38,87.84,77.75,88.00,77.40,88.21,76.62,88.42,76.03,88.59,75.25,88.74,74.62,88.85,73.90,88.96,73.03,89.21,72.25,89.44,71.55,89.59,70.58,89.54,69.62,89.50,68.67,89.53,68.15,89.54,67.70,89.53,67.50,89.41,67.17,89.31,66.70,89.24,65.95,89.19,65.38,89.16,64.65,89.12,64.22,89.15,63.25,89.15,62.65,89.16,61.58,89.15,61.10,89.15,60.60,88.96,60.15,88.79,59.70,88.67,58.85,88.75,58.17,88.84,57.25,88.85,56.77,88.85,56.33,88.85,55.90,88.85,55.48,88.84,55.02,88.81,54.60,88.79,54.17,88.76,54.02,88.75,53.85,88.75,53.70,88.76,53.48
RZ_7759093_8131,1,210,50,0,3,88.78,53.38,88.76,53.08,88.72,52.77,88.70,52.55,88.62,52.55,88.59,52.60,88.54,52.42,88.56,52.27,88.58,52.12,88.60,52.00,88.61,51.88,88.61,51.77,88.60,51.80,88.58,51.80,88.56,51.80,88.59,51.80,88.61,51.80,88.62,51.80,88.58,51.80,88.54,51.83,88.51,51.80,88.51,51.75,88.50,51.70,88.51,51.70,88.51,51.67,88.42,51.65,88.34,51.62,88.25,51.67,88.29,51.80,88.33,51.90,88.34,51.92,88.38,51.90,88.39,51.95,88.41,52.02,88.41,52.12,88.42,52.20,88.40,52.20,88.35,52.20,88.29,52.23,88.25,52.25,88.24,52.27,88.25,52.30,88.29,52.33,88.31,52.33,88.30,52.25,88.30,52.10,88.31,51.95,88.33,52.10,88.35,52.35,88.36,52.62
RZ_7759093_8132,1,210,50,0,3,88.33,52.77,88.29,52.92,88.24,53.02,88.22,53.00,88.24,52.98,88.28,52.92,88.31,52.85,88.34,52.80,88.35,52.80,88.35,52.88,88.36,52.95,88.38,53.00,88.33,52.95,88.28,52.92,88.21,52.85,88.20,52.80,88.19,52.92,88.17,53.10,88.17,53.25,88.19,53.25,88.21,53.27,88.26,53.30,88.29,53.33,88.31,53.30,88.28,53.25,88.24,53.23,88.21,53.38,88.22,53.52,88.22,53.67,88.21,53.73,88.20,53.77,88.20,53.77,88.19,53.75,88.16,53.83,88.15,53.88,88.21,53.88,88.30,53.80,88.34,53.70,88.26,53.65,88.21,53.55,88.22,53.55,88.25,53.45,88.26,53.40,88.25,53.55,88.25,53.83,88.24,54.08,88.20,54.12,88.15,54.10,88.14,53.95,88.17,53.77
RZ_7759093_8133,1,210,50,0,3,88.21,53.73,88.21,53.80,88.20,53.88,88.19,53.88,88.17,53.90,88.16,53.92,88.15,53.92,88.19,53.95,88.22,54.08,88.26,54.17,88.25,54.20,88.24,54.12,88.21,54.02,88.19,54.00,88.14,53.90,88.11,53.88,88.10,53.98,88.10,54.05,88.20,54.02,88.29,53.92,88.36,53.83,88.35,53.75,88.33,53.62,88.30,53.52,88.26,53.50,88.25,53.62,88.24,53.70,88.25,53.75,88.24,53.90,88.24,54.02,88.28,54.08,88.31,53.95,88.36,53.95,88.39,54.02,88.42,54.10,88.38,54.12,88.33,54.12,88.33,54.12,88.36,54.12,88.38,54.17,88.38,54.17,88.38,54.15,88.38,54.08,88.30,54.08,88.24,54.08,88.22,54.08,88.22,54.27,88.24,54.50,88.24,54.60,88.25,54.48
RZ_7759093_8134,1,210,50,0,3,88.26,54.35,88.31,54.33,88.35,54.33,88.41,54.30,88.41,54.27,88.38,54.25,88.31,54.20,88.26,54.17,88.30,54.35,88.29,54.55,88.28,54.67,88.24,54.52,88.22,54.42,88.21,54.42,88.25,54.45,88.24,54.40,88.24,54.40,88.26,54.40,88.33,54.48,88.36,54.55,88.36,54.65,88.34,54.77,88.33,54.80,88.35,54.80,88.40,54.73,88.44,54.67,88.41,54.65,88.39,54.65,88.38,54.52,88.40,54.40,88.44,54.30,88.47,54.35,88.49,54.40,88.50,54.42,88.50,54.33,88.51,54.23,88.54,54.17,88.56,54.20,88.54,54.20,88.47,54.25,88.40,54.30,88.40,54.38,88.44,54.33,88.49,54.30,88.49,54.38,88.49,54.45,88.49,54.52,88.49,54.55,88.49,54.52,88.50,54.50
RZ_7759093_8135,1,210,50,0,3,88.53,54.42,88.55,54.40,88.55,54.35,88.56,54.35,88.56,54.35,88.55,54.42,88.53,54.50,88.51,54.58,88.51,54.58,88.53,54.58,88.54,54.48,88.51,54.40,88.50,54.48,88.53,54.67,88.58,54.85,88.58,54.85,88.53,54.85,88.50,54.98,88.54,55.08,88.56,55.25,88.56,55.33,88.59,55.25,88.64,55.10,88.69,54.85,88.66,54.80,88.61,54.77,88.59,54.85,88.59,54.85,88.59,54.90,88.58,54.95,88.59,54.98,88.62,54.95,88.66,54.83,88.65,54.70,88.65,54.62,88.64,54.67,88.61,54.70,88.59,54.70,88.58,54.80,88.58,54.92,88.60,55.05,88.60,55.10,88.60,55.10,88.60,55.08,88.60,55.05,88.60,55.05,88.60,55.05,88.60,55.08,88.59,55.10,88.58,55.12
RZ_7759093_8136,1,210,50,0,3,88.56,55.12,88.58,54.92,88.59,54.75,88.60,54.73,88.60,54.88,88.62,55.10,88.64,55.15,88.64,55.23,88.61,55.25,88.61,55.25,88.67,55.20,88.74,55.17,88.78,55.08,88.74,55.05,88.70,55.05,88.67,55.10,88.66,55.10,88.55,55.05,88.45,55.00,88.34,54.98,88.34,54.98,88.36,55.00,88.44,55.00,88.51,54.98,88.60,54.98,88.66,55.00,88.72,55.05,88.75,55.15,88.74,55.20,88.71,55.27,88.70,55.30,88.70,55.25,88.70,55.17,88.72,55.08,88.75,55.00,88.75,54.98,88.72,54.92,88.69,54.90,88.66,54.92,88.70,54.98,88.76,55.02,88.83,55.00,88.78,55.00,88.69,54.90,88.60,54.85,88.54,54.90,88.53,55.02,88.54,55.17,88.58,55.25,88.62,55.27
RZ_7759093_8137,1,210,50,0,3,88.65,55.33,88.65,55.33,88.65,55.33,88.66,55.33,88.69,55.33,88.72,55.33,88.67,55.33,88.61,55.42,88.54,55.52,88.53,55.55,88.50,55.50,88.49,55.42,88.51,55.45,88.54,55.42,88.56,55.30,88.60,55.20,88.65,55.05,88.69,55.00,88.65,55.10,88.61,55.25,88.65,55.40,88.70,55.40,88.71,55.35,88.67,55.27,88.62,55.25,88.62,55.23,88.61,55.25,88.61,55.27,88.62,55.33,88.62,55.38,88.64,55.45,88.64,55.45,88.65,55.42,88.62,55.40,88.59,55.40,88.56,55.42,88.60,55.40,88.66,55.38,88.72,55.35,88.74,55.33,88.67,55.30,88.62,55.23,88.58,55.20,88.56,55.30,88.58,55.40,88.58,55.55,88.65,55.58,88.72,55.55,88.76,55.48,88.74,55.42
RZ_7759093_8138,1,210,50,0,3,88.72,55.52,88.72,55.62,88.72,55.65,88.71,55.58,88.69,55.50,88.67,55.48,88.67,55.48,88.67,55.42,88.69,55.33,88.69,55.20,88.69,55.17,88.69,55.27,88.69,55.35,88.69,55.40,88.69,55.42,88.67,55.48,88.66,55.50,88.64,55.55,88.61,55.52,88.65,55.48,88.74,55.42,88.81,55.40,88.84,55.38,88.76,55.30,88.70,55.25,88.65,55.25,88.65,55.27,88.66,55.35,88.66,55.40,88.59,55.38,88.53,55.35,88.51,55.33,88.53,55.35,88.55,55.33,88.53,55.38,88.53,55.40,88.54,55.42,88.55,55.50,88.59,55.58,88.61,55.65,88.65,55.65,88.66,55.67,88.69,55.58,88.67,55.50,88.67,55.45,88.67,55.52,88.67,55.60,88.69,55.67,88.67,55.73,88.65,55.62
RZ_7759093_8139,1,210,50,0,3,88.64,55.50,88.62,55.42,88.62,55.50,88.61,55.52,88.61,55.50,88.62,55.42,88.62,55.38,88.61,55.33,88.59,55.30,88.56,55.33,88.54,55.33,88.51,55.33,88.51,55.33,88.49,55.33,88.47,55.33,88.49,55.30,88.54,55.30,88.58,55.27,88.59,55.25,88.58,55.20,88.55,55.15,88.53,55.08,88.54,55.02,88.61,54.98,88.70,54.98,88.78,55.10,88.75,55.25,88.70,55.40,88.65,55.25,88.65,55.10,88.69,54.95,88.71,54.95,88.71,54.90,88.69,54.90,88.66,54.98,88.67,55.08,88.69,55.17,88.70,55.08,88.69,54.98,88.69,54.90,88.67,54.90,88.69,54.90,88.69,54.95,88.69,54.92,88.69,54.88,88.69,54.83,88.70,54.80,88.70,54.77,88.71,54.80,88.71,54.85
RZ_7759093_8140,1,210,50,0,3,88.70,54.88,88.67,54.90,88.66,54.88,88.66,54.88,88.62,54.98,88.59,55.05,88.54,55.15,88.51,55.15,88.49,55.17,88.49,55.20,88.50,55.20,88.50,55.17,88.49,55.17,88.46,55.15,88.45,55.15,88.46,55.12,88.42,55.12,88.39,55.20,88.39,55.33,88.44,55.45,88.46,55.50,88.42,55.55,88.40,55.62,88.44,55.92,88.50,56.40,88.55,57.12,88.66,57.85,88.91,58.67,89.24,59.38,89.67,60.12,90.05,61.02,90.59,62.33,90.95,63.52,91.34,65.08,91.62,66.65,92.00,68.42,92.50,69.90,93.03,71.20,93.47,72.85,93.90,74.53,94.28,76.03,94.70,77.47,95.08,79.28,95.40,81.38,95.69,83.42,95.91,85.15,96.31,87.05,96.75,89.05,97.11,91.65,97.29,94.00
RZ_7759093_8141,1,210,51,0,3,97.35,96.35,97.46,98.35,97.56,100.90,97.66,103.15,97.74,105.53,97.81,107.85,97.85,110.83,97.84,113.58,97.90,115.80,98.03,118.03,98.15,120.10,98.17,122.97,98.14,125.12,98.16,127.42,98.33,129.12,98.46,131.05,98.53,132.75,98.50,134.40,98.49,136.20,98.51,137.90,98.53,139.78,98.53,141.28,98.54,142.95,98.56,144.57,98.60,145.80,98.55,147.10,98.46,147.97,98.39,149.18,98.39,150.15,98.40,150.90,98.40,151.55,98.38,151.93,98.28,152.32,98.17,152.43,98.04,152.53,97.99,152.55,98.00,152.53,98.05,152.53,98.05,152.57,98.00,152.65,97.95,152.75,97.96,152.57,97.99,152.38,98.00,151.95,98.03,151.57,98.04,151.18,98.05,151.00,98.05,150.97,98.05,150.97,98.00,150.95,97.95,150.88
RZ_7759093_8142,1,210,51,0,3,97.91,150.60,97.86,150.38,97.85,150.12,97.83,150.07,97.76,149.90,97.70,149.62,97.64,149.40,97.66,149.30,97.69,149.10,97.67,148.93,97.65,148.75,97.65,148.72,97.65,148.60,97.66,148.35,97.66,148.20,97.66,148.10,97.66,148.03,97.66,147.75,97.66,147.47,97.64,147.30,97.61,147.32,97.60,147.35,97.61,147.35,97.62,147.32,97.64,147.15,97.65,146.95,97.65,146.78,97.67,146.75,97.72,146.75,97.78,146.78,97.79,146.62,97.75,146.45,97.70,146.30,97.66,146.32,97.66,146.18,97.64,146.00,97.62,145.85,97.59,145.80,97.56,145.78,97.51,145.75,97.46,145.75,97.47,145.75,97.51,145.72,97.59,145.70,97.61,145.62,97.56,145.57,97.47,145.60,97.45,145.62,97.50,145.55,97.49,145.43,97.44,145.32
RZ_7759093_8143,1,210,50,0,3,97.41,145.35,97.42,145.45,97.44,145.50,97.42,145.47,97.45,145.38,97.47,145.25,97.51,145.22,97.51,145.18,97.53,145.18,97.55,145.15,97.56,145.15,97.55,145.15,97.50,145.07,97.46,145.03,97.44,144.93,97.44,144.90,97.46,144.88,97.47,144.97,97.47,145.10,97.45,145.15,97.47,145.05,97.50,144.97,97.54,144.93,97.49,144.93,97.45,144.82,97.49,144.72,97.56,144.57,97.65,144.55,97.64,144.55,97.64,144.53,97.64,144.47,97.62,144.40,97.60,144.32,97.56,144.32,97.55,144.35,97.55,144.40,97.56,144.43,97.61,144.45,97.65,144.43,97.70,144.38,97.71,144.30,97.70,144.25,97.67,144.22,97.59,144.25,97.53,144.22,97.47,144.15,97.47,144.07,97.50,144.07,97.51,144.07,97.54,144.10
RZ_7759093_8144,1,210,50,0,3,97.56,144.10,97.54,144.12,97.56,144.12,97.58,144.15,97.54,144.12,97.47,144.12,97.41,144.10,97.42,143.93,97.42,143.75,97.44,143.60,97.41,143.68,97.39,143.80,97.38,143.85,97.39,143.82,97.40,143.78,97.41,143.72,97.42,143.75,97.45,143.75,97.46,143.82,97.44,143.93,97.42,143.88,97.40,143.75,97.40,143.55,97.41,143.50,97.40,143.60,97.39,143.78,97.36,144.00,97.35,144.03,97.33,144.00,97.33,143.95,97.33,143.90,97.33,143.88,97.29,143.78,97.26,143.72,97.28,143.75,97.34,143.70,97.40,143.68,97.39,143.68,97.34,143.80,97.28,143.85,97.26,143.78,97.30,143.70,97.29,143.62,97.25,143.68,97.21,143.72,97.21,143.75,97.22,143.68,97.22,143.62,97.22,143.57,97.22,143.57
RZ_7759093_8145,1,210,50,0,3,97.25,143.55,97.28,143.60,97.33,143.62,97.34,143.47,97.34,143.30,97.34,143.28,97.26,143.43,97.20,143.57,97.14,143.55,97.14,143.47,97.16,143.40,97.19,143.45,97.20,143.57,97.16,143.70,97.14,143.68,97.19,143.47,97.24,143.28,97.30,143.12,97.31,143.20,97.33,143.25,97.30,143.35,97.29,143.32,97.29,143.32,97.30,143.32,97.31,143.32,97.24,143.32,97.15,143.28,97.08,143.22,97.08,143.20,97.09,143.22,97.09,143.28,97.09,143.28,97.09,143.30,97.08,143.18,97.12,143.07,97.17,142.95,97.22,142.93,97.22,142.97,97.21,143.07,97.21,143.15,97.21,143.15,97.21,143.12,97.22,143.12,97.21,143.15,97.20,143.03,97.19,142.90,97.17,142.70,97.10,142.65,97.03,142.70,96.97,142.80
RZ_7759093_8146,1,210,50,0,3,97.00,142.90,97.01,142.90,97.08,142.97,97.12,143.07,97.17,143.18,97.15,143.07,97.11,142.93,97.08,142.78,97.10,142.80,97.12,142.82,97.15,142.88,97.15,142.90,97.14,142.90,97.14,142.82,97.15,142.75,97.16,142.68,97.16,142.68,97.15,142.68,97.15,142.75,97.12,142.80,97.10,142.85,97.08,142.82,97.09,142.80,97.09,142.78,97.06,142.78,97.05,142.72,97.06,142.72,97.09,142.70,97.11,142.70,97.12,142.70,97.15,142.75,97.16,142.80,97.16,142.88,97.14,142.88,97.11,142.85,97.10,142.78,97.10,142.75,97.09,142.75,97.04,142.78,96.99,142.85,96.99,142.90,97.03,142.88,97.05,142.82,97.04,142.75,97.03,142.72,97.01,142.68,97.00,142.60,96.99,142.55,97.00,142.53,97.01,142.50
RZ_7759093_8147,1,210,50,0,3,97.01,142.47,97.08,142.50,97.12,142.50,97.16,142.45,97.10,142.40,97.05,142.32,97.04,142.28,97.08,142.12,97.11,142.05,97.11,142.10,97.06,142.22,97.01,142.35,96.99,142.35,97.01,142.30,97.10,142.20,97.17,142.15,97.15,142.18,97.05,142.25,96.99,142.28,97.01,142.32,97.04,142.38,97.05,142.40,97.03,142.38,96.99,142.28,96.96,142.15,97.04,142.05,97.10,142.07,97.15,142.07,97.08,142.07,97.00,142.03,96.91,141.97,96.89,142.03,96.91,142.12,96.95,142.25,97.00,142.28,97.01,142.30,96.99,142.30,96.95,142.30,96.92,142.28,96.94,142.22,96.95,142.18,96.95,142.15,96.92,142.10,96.90,142.05,96.89,142.03,96.89,142.05,96.90,142.10,96.92,141.95,96.94,141.72,96.91,141.47
RZ_7759093_8148,1,210,51,0,3,96.86,141.45,96.84,141.55,96.86,141.68,96.88,141.75,96.92,141.82,96.95,141.88,96.97,141.82,96.96,141.72,96.95,141.65,96.95,141.68,96.95,141.68,96.97,141.70,96.99,141.75,96.96,141.85,96.88,141.90,96.79,141.85,96.75,141.78,96.81,141.68,96.86,141.70,96.89,141.68,96.91,141.60,96.92,141.50,96.90,141.45,96.84,141.47,96.81,141.55,96.84,141.62,96.86,141.80,96.89,141.88,96.90,141.88,96.90,141.78,96.88,141.57,96.84,141.45,96.81,141.32,96.80,141.47,96.80,141.68,96.80,141.93,96.78,141.95,96.75,141.95,96.72,141.88,96.72,141.75,96.71,141.68,96.70,141.65,96.67,141.65,96.64,141.60,96.61,141.55,96.60,141.50,96.60,141.50,96.59,141.50,96.64,141.57,96.69,141.65,96.75,141.72
RZ_7759093_8149,1,210,50,0,3,96.74,141.78,96.71,141.82,96.74,141.68,96.80,141.47,96.89,141.53,96.92,141.78,96.89,141.97,96.81,141.95,96.75,141.78,96.69,141.65,96.69,141.65,96.62,141.80,96.58,141.95,96.55,141.97,96.58,141.90,96.59,141.82,96.56,141.75,96.58,141.80,96.60,141.78,96.64,141.75,96.65,141.72,96.66,141.78,96.65,141.80,96.65,141.78,96.64,141.72,96.64,141.68,96.64,141.53,96.61,141.40,96.59,141.28,96.55,141.35,96.61,141.40,96.66,141.43,96.71,141.43,96.64,141.50,96.55,141.57,96.53,141.72,96.55,141.80,96.56,141.60,96.54,141.32,96.53,141.07,96.51,141.18,96.51,141.28,96.56,141.40,96.61,141.43,96.62,141.40,96.56,141.43,96.50,141.47,96.47,141.35,96.51,141.15,96.53,140.95
RZ_7759093_8150,1,210,50,0,3,96.55,140.93,96.58,140.93,96.60,140.95,96.62,140.97,96.62,141.03,96.62,141.03,96.62,141.03,96.55,141.05,96.46,141.05,96.44,141.05,96.49,141.05,96.54,141.05,96.53,141.10,96.51,141.03,96.51,140.93,96.50,140.82,96.47,140.90,96.46,140.95,96.46,140.97,96.46,140.97,96.46,141.03,96.44,141.15,96.41,141.28,96.45,141.32,96.51,141.32,96.56,141.32,96.56,141.32,96.58,141.15,96.58,140.95,96.60,140.80,96.61,140.82,96.58,140.78,96.51,140.72,96.51,140.68,96.58,140.72,96.59,140.75,96.54,140.78,96.49,140.78,96.46,140.70,96.44,140.62,96.45,140.72,96.47,140.88,96.50,141.03,96.49,140.90,96.49,140.82,96.49,140.75,96.46,140.78,96.44,140.72,96.45,140.65,96.47,140.60
RZ_7759093_8151,1,210,49,0,11,96.47,140.57,96.46,140.60,96.44,140.62,96.45,140.68,96.45,140.72,96.41,140.75,96.39,140.68,96.35,140.70,96.34,140.78,96.33,140.85,96.38,140.88,96.41,140.90,96.45,140.80,96.45,140.70,96.45,140.60,96.45,140.57,96.46,140.57,96.47,140.57,96.47,140.57,96.45,140.57,96.42,140.57,96.36,140.57,96.34,140.60,96.34,140.60,96.39,140.60,96.42,140.62,96.45,140.70,96.42,140.75,96.40,140.85,96.38,140.90,96.36,140.88,96.34,140.78,96.33,140.68,96.31,140.55,96.31,140.45,96.31,140.38,96.31,140.38,96.31,140.47,96.30,140.50,96.29,140.55,96.31,140.53,96.34,140.68,96.35,140.82,96.31,140.75,96.30,140.55,96.31,140.32,96.30,140.38,96.29,140.40,96.28,140.40
RZ_7759093_8152,1,210,50,0,11,96.22,140.35,96.17,140.32,96.14,140.32,96.14,140.28,96.19,140.25,96.25,140.32,96.29,140.43,96.29,140.47,96.29,140.40,96.25,140.35,96.21,140.35,96.15,140.25,96.12,140.18,96.11,140.22,96.10,140.38,96.08,140.50,96.06,140.45,96.05,140.38,96.04,140.35,96.04,140.35,96.04,140.47,96.04,140.60,96.04,140.72,96.04,140.68,96.04,140.55,96.05,140.35,96.05,140.18,96.03,140.22,96.01,140.38,96.03,140.53,96.05,140.55,96.05,140.60,96.04,140.65,96.03,140.62,96.03,140.57,96.03,140.53,96.01,140.38,95.99,140.20,95.95,140.07,95.92,140.10,95.94,140.05,95.94,140.00,95.96,139.95,95.96,139.95,95.97,139.97,95.95,139.95,95.91,139.95,95.90,139.88,95.91,139.80,95.92,139.72
RZ_7759093_8153,1,210,50,0,11,95.92,139.93,95.91,140.12,95.91,140.18,95.92,139.97,95.95,139.85,95.97,139.90,95.95,139.95,95.90,139.93,95.86,139.93,95.83,139.90,95.80,139.90,95.79,139.82,95.78,139.78,95.76,139.93,95.81,140.12,95.88,140.30,95.96,140.20,95.99,140.12,95.99,140.03,95.95,139.97,95.92,140.03,95.92,140.12,95.94,140.22,95.95,140.22,95.95,140.18,95.95,140.07,95.94,139.95,95.92,139.93,95.91,139.90,95.86,139.90,95.81,139.90,95.76,139.88,95.76,139.85,95.78,139.80,95.78,139.85,95.81,139.90,95.83,139.95,95.85,139.95,95.83,139.97,95.79,140.05,95.75,140.10,95.72,140.12,95.70,140.07,95.69,140.03,95.70,139.97,95.70,140.00,95.71,140.05,95.70,140.10,95.66,140.10,95.62,140.07
RZ_7759093_8154,1,210,50,0,11,95.65,140.05,95.70,140.00,95.76,140.00,95.78,140.07,95.79,140.10,95.80,140.03,95.81,139.82,95.80,139.62,95.78,139.50,95.70,139.55,95.66,139.65,95.67,139.90,95.71,140.15,95.76,140.25,95.76,140.18,95.71,140.10,95.67,140.12,95.60,140.15,95.58,140.15,95.58,140.12,95.61,140.10,95.64,140.10,95.65,140.07,95.66,140.05,95.65,140.03,95.62,140.00,95.59,139.97,95.59,139.97,95.59,139.97,95.59,139.97,95.60,139.97,95.61,140.00,95.56,139.97,95.50,139.93,95.41,139.90,95.39,139.88,95.36,139.85,95.40,139.82,95.44,139.80,95.46,139.78,95.45,139.70,95.42,139.60,95.41,139.53,95.40,139.53,95.41,139.68,95.41,139.82,95.38,139.90,95.35,139.82,95.31,139.75,95.33,139.72
RZ_7759093_8155,1,210,50,0,1,95.35,139.70,95.36,139.60,95.36,139.50,95.36,139.43,95.31,139.32,95.29,139.28,95.29,139.25,95.34,139.25,95.38,139.35,95.39,139.38,95.36,139.40,95.33,139.45,95.29,139.57,95.30,139.70,95.36,139.75,95.41,139.78,95.42,139.70,95.41,139.60,95.39,139.45,95.36,139.40,95.35,139.43,95.36,139.53,95.38,139.62,95.38,139.62,95.36,139.60,95.35,139.60,95.36,139.47,95.36,139.32,95.38,139.25,95.38,139.38,95.39,139.50,95.41,139.57,95.44,139.60,95.40,139.70,95.34,139.80,95.29,139.90,95.29,139.90,95.28,139.88,95.25,139.85,95.22,139.80,95.24,139.82,95.24,139.85,95.20,139.82,95.16,139.75,95.11,139.65,95.11,139.55,95.14,139.47,95.12,139.55,95.11,139.55,95.12,139.57
RZ_7759093_8156,1,210,50,0,1,95.24,139.70,95.35,139.95,95.38,140.22,95.33,140.32,95.24,140.45,95.16,140.35,95.15,140.18,95.20,140.00,95.22,140.07,95.21,140.12,95.21,140.15,95.21,140.15,95.20,140.12,95.16,140.10,95.15,140.12,95.15,140.15,95.16,140.00,95.21,139.80,95.26,139.62,95.31,139.65,95.31,139.78,95.33,139.88,95.33,140.07,95.33,140.15,95.30,140.15,95.26,140.05,95.24,139.97,95.22,139.97,95.22,139.97,95.20,139.95,95.14,139.90,95.08,139.85,95.16,139.88,95.26,139.90,95.34,139.90,95.29,139.97,95.24,140.05,95.24,140.10,95.25,140.15,95.22,140.18,95.20,140.12,95.19,140.03,95.17,139.90,95.22,139.90,95.24,140.00,95.26,140.10,95.28,140.10,95.31,140.00,95.40,139.93,95.42,139.85
RZ_7759093_8157,1,210,50,0,1,95.46,139.97,95.45,140.07,95.44,140.20,95.44,140.22,95.41,140.10,95.40,140.00,95.40,139.90,95.42,139.93,95.44,139.90,95.46,139.85,95.50,140.00,95.46,140.20,95.40,140.40,95.35,140.43,95.35,140.43,95.35,140.43,95.34,140.45,95.35,140.45,95.35,140.50,95.36,140.53,95.36,140.53,95.38,140.53,95.38,140.53,95.38,140.45,95.38,140.38,95.41,140.25,95.44,140.20,95.46,140.30,95.45,140.45,95.47,140.57,95.51,140.57,95.51,140.43,95.47,140.30,95.44,140.15,95.42,140.35,95.42,140.53,95.44,140.70,95.39,140.70,95.33,140.70,95.29,140.70,95.30,140.72,95.31,140.75,95.33,140.80,95.33,140.95,95.34,141.10,95.35,141.20,95.35,141.20,95.35,141.18,95.35,141.10,95.36,141.00
RZ_7759093_8158,1,210,50,0,1,95.36,140.88,95.36,140.80,95.33,140.75,95.28,140.78,95.26,140.78,95.30,141.03,95.33,141.25,95.33,141.45,95.33,141.32,95.31,141.12,95.31,140.97,95.30,140.90,95.28,140.93,95.25,140.95,95.22,140.97,95.21,140.95,95.25,140.88,95.29,141.18,95.26,141.50,95.21,141.62,95.15,141.40,95.15,141.35,95.16,141.53,95.19,141.68,95.20,141.62,95.24,141.55,95.28,141.57,95.30,141.62,95.30,141.72,95.30,141.72,95.28,141.60,95.25,141.45,95.25,141.30,95.28,141.28,95.30,141.28,95.30,141.20,95.31,141.15,95.33,141.20,95.30,141.35,95.25,141.50,95.20,141.53,95.20,141.53,95.19,141.57,95.19,141.62,95.17,141.62,95.20,141.53,95.21,141.40,95.24,141.38,95.24,141.38,95.24,141.38
RZ_7759093_8159,1,210,50,0,1,95.22,141.30,95.22,141.22,95.21,141.25,95.21,141.30,95.20,141.43,95.20,141.55,95.20,141.70,95.17,141.78,95.16,141.82,95.15,141.72,95.15,141.62,95.14,141.55,95.14,141.53,95.16,141.45,95.17,141.40,95.17,141.45,95.16,141.47,95.17,141.43,95.19,141.28,95.15,141.22,95.10,141.22,95.08,141.28,95.10,141.35,95.11,141.55,95.09,141.72,95.06,141.85,95.08,141.70,95.10,141.57,95.12,141.45,95.12,141.72,95.11,142.03,95.09,142.18,95.09,142.00,95.10,141.80,95.10,141.72,95.10,141.68,95.11,141.68,95.14,141.72,95.14,141.80,95.12,141.88,95.10,141.93,95.10,141.88,95.11,141.80,95.14,141.70,95.16,141.68,95.19,141.68,95.21,141.78,95.14,141.88,95.05,142.00,95.03,142.03
RZ_7759093_8160,1,210,50,0,1,95.10,142.05,95.15,142.05,95.14,142.05,95.12,142.00,95.12,142.03,95.11,142.10,95.03,142.28,94.96,142.35,94.97,142.18,95.06,141.90,95.17,141.65,95.20,141.62,95.17,141.62,95.11,141.70,95.04,141.80,95.03,141.90,95.01,141.97,95.01,142.03,95.01,141.90,95.03,141.72,95.00,141.62,94.99,141.72,94.96,141.80,94.97,141.90,94.97,141.97,94.99,142.03,94.97,141.85,94.96,141.78,94.94,141.75,94.91,141.90,94.90,141.93,94.85,141.90,94.81,141.85,94.84,141.80,94.92,141.78,95.00,141.72,95.00,141.68,94.97,141.65,94.95,141.65,94.91,141.65,94.90,141.78,94.92,141.88,95.00,141.93,95.08,141.88,95.11,141.82,95.06,141.85,95.03,141.85,95.03,141.88,95.05,141.85,95.01,141.85
RZ_7759093_8161,1,210,50,0,1,94.97,141.93,94.95,142.00,94.99,142.05,95.03,141.95,95.03,141.88,95.05,141.82,95.08,141.82,95.04,141.78,94.99,141.75,94.96,141.78,94.96,141.82,94.96,141.85,94.96,141.90,95.03,141.97,95.08,141.72,95.10,141.43,95.11,141.12,95.11,141.12,95.15,141.20,95.14,141.28,95.08,141.32,95.01,141.53,94.97,141.78,94.99,141.85,94.97,141.72,94.95,141.55,94.92,141.47,94.90,141.43,94.88,141.43,94.86,141.30,94.92,141.18,95.00,141.03,95.08,141.07,95.09,141.10,95.12,141.12,95.14,141.20,95.14,141.28,95.10,141.38,95.06,141.40,95.05,141.47,95.06,141.53,95.10,141.55,95.12,141.53,95.12,141.50,95.09,141.50,95.05,141.45,95.03,141.38,94.99,141.28,94.94,141.22,94.94,141.22
RZ_7759093_8162,1,210,50,0,1,94.95,141.18,94.96,141.12,94.96,141.00,94.99,140.95,95.00,140.90,95.01,140.90,95.00,140.90,94.97,140.72,94.96,140.55,94.94,140.35,94.94,140.32,94.95,140.30,94.97,140.05,95.04,139.88,95.08,139.70,95.10,139.60,95.06,139.47,95.04,139.32,95.12,139.15,95.19,138.88,95.28,138.55,95.25,138.40,95.22,138.32,95.15,138.12,95.08,138.00,95.00,137.95,94.97,138.00,94.94,137.45,95.04,136.88,95.16,135.90,95.30,135.07,95.49,134.28,95.62,133.93,95.71,135.05,95.56,137.30,95.45,141.22,95.51,145.12,95.60,150.43,95.65,155.78,95.51,163.28,95.35,171.07,95.28,180.10,95.26,189.12,95.21,198.53,95.04,208.55,94.65,219.62,93.81,231.88,92.88,245.25,91.96,258.12,91.08,272.30
RZ_7759093_8163,1,210,50,0,1,89.78,285.93,87.99,300.80,86.12,314.12,84.25,327.25,82.50,339.90,81.31,348.30,80.75,352.75,80.75,352.75
RZ_7759093_8164,1,210,50,0,1,70.70,396.90,70.70,396.90,71.72,396.12,72.75,395.38,73.76,394.60,77.72,381.68,81.40,368.70,81.20,367.57
RZ_7759093_8165,1,210,51,0,1,81.35,363.25,81.49,358.95,81.81,355.75,83.78,344.00,85.55,332.25,85.55,332.25,86.90,325.90,88.19,319.57,89.70,311.15,90.25,306.82,91.11,300.77,91.96,294.88,92.72,289.38,93.34,283.82,93.84,278.52,94.15,273.10,94.25,267.57,94.17,262.32,94.26,257.00,94.47,252.12,95.12,246.88,95.70,242.18,96.30,237.20,96.60,232.18,96.90,227.65,97.17,223.03,97.41,218.93,97.62,214.53,97.81,210.35,97.88,206.18,97.88,201.93,97.85,197.93,98.03,194.10,98.21,190.07,98.39,186.45,98.61,182.88,98.83,179.70,99.04,176.47,98.97,173.72,98.90,170.90,98.83,168.18,98.91,165.22,99.00,162.55,98.61,160.50,98.16,158.45,97.71,156.40,97.72,154.50,97.75,152.50,97.76,150.88,97.64,149.05,97.45,147.50
RZ_7759093_8166,1,210,51,0,12,97.26,145.82,97.26,143.80,97.31,142.07,97.40,140.53,97.44,139.15,97.38,137.80,97.28,136.60,97.16,135.55,97.15,134.32,97.15,133.45,97.14,132.95,97.12,132.43,97.12,131.70,97.14,131.00,97.16,130.62,97.19,130.40,97.11,130.18,97.03,130.15,96.88,130.20,96.83,130.45,96.74,130.78,96.70,131.07,96.66,131.25,96.64,131.43,96.60,131.78,96.56,132.03,96.54,132.22,96.49,132.28,96.39,132.35,96.29,132.70,96.26,132.97,96.29,133.22,96.25,133.43,96.17,133.65,96.06,133.93,95.99,134.00,95.92,134.07,95.90,134.10,95.88,134.10,95.83,134.10,95.79,134.10,95.79,134.28,95.72,134.43,95.65,134.57,95.58,134.55,95.56,134.55,95.56,134.55,95.56,134.53,95.56,134.47,95.61,134.43,95.65,134.28
RZ_7759093_8167,1,210,51,0,12,95.70,134.15,95.71,134.10,95.70,134.12,95.69,134.15,95.66,134.47,95.65,134.82,95.65,135.10,95.66,134.95,95.66,134.75,95.60,134.62,95.55,134.60,95.55,134.65,95.61,134.62,95.67,134.62,95.66,134.55,95.66,134.53,95.62,134.47,95.59,134.43,95.58,134.57,95.59,134.75,95.60,134.93,95.59,134.72,95.60,134.55,95.60,134.35,95.60,134.32,95.59,134.35,95.59,134.45,95.59,134.57,95.59,134.60,95.59,134.55,95.59,134.53,95.59,134.55,95.60,134.53,95.60,134.47,95.54,134.43,95.49,134.43,95.42,134.72,95.42,135.00,95.44,135.22,95.46,135.07,95.50,134.93,95.53,134.78,95.61,134.72,95.70,134.65,95.76,134.62,95.78,134.62,95.79,134.62,95.71,134.60,95.62,134.53,95.58,134.40,95.60,134.25
RZ_7759093_8168,1,210,51,0,12,95.65,134.15,95.66,134.30,95.66,134.50,95.66,134.72,95.65,134.75,95.64,134.80,95.62,134.85,95.62,134.85,95.64,134.82,95.64,134.80,95.66,134.60,95.69,134.40,95.72,134.30,95.70,134.43,95.67,134.62,95.65,134.68,95.67,134.70,95.69,134.65,95.72,134.72,95.76,134.80,95.80,134.78,95.83,134.68,95.83,134.57,95.83,134.72,95.83,134.85,95.90,134.75,95.96,134.53,96.03,134.30,96.01,134.30,96.00,134.32,96.00,134.32,96.04,134.30,96.06,134.25,96.10,134.32,96.11,134.43,96.11,134.55,96.04,134.53,95.96,134.47,95.91,134.43,95.94,134.35,95.96,134.43,95.97,134.50,96.00,134.53,95.99,134.45,95.97,134.40,96.00,134.43,96.05,134.38,96.04,134.25,96.00,134.15,95.95,134.20,95.95,134.22
RZ_7759093_8169,1,210,50,0,1,95.96,134.20,95.97,134.07,95.96,134.12,95.96,134.20,95.99,134.05,96.04,133.82,96.11,133.60,96.17,133.70,96.22,133.85,96.25,133.97,96.20,134.03,96.15,134.00,96.08,133.97,96.05,133.93,96.01,133.90,96.00,133.88,95.97,133.90,95.95,133.95,95.94,134.00,95.92,134.07,95.92,134.10,95.94,134.15,95.91,133.82,95.89,133.45,95.91,133.12,95.96,133.20,96.05,133.53,96.09,133.80,96.12,133.97,96.14,134.00,96.12,134.03,96.10,133.95,96.06,133.80,96.04,133.62,96.03,133.60,96.01,133.57,96.04,133.57,96.06,133.57,96.09,133.53,96.11,133.45,96.11,133.47,96.09,133.43,96.06,133.38,96.06,133.28,96.08,133.28,96.05,133.35,96.01,133.43,95.99,133.50,96.00,133.65,96.00,133.72
RZ_7759093_8170,1,210,50,0,1,96.00,133.75,95.99,133.72,96.03,133.78,96.08,133.88,96.14,133.93,96.15,133.95,96.15,133.78,96.10,133.57,96.05,133.40,96.04,133.40,96.08,133.43,96.09,133.45,96.06,133.50,96.06,133.45,96.10,133.25,96.14,133.05,96.14,133.05,96.12,133.30,96.12,133.60,96.15,133.75,96.17,133.75,96.17,133.75,96.17,133.70,96.17,133.65,96.19,133.55,96.19,133.50,96.19,133.45,96.19,133.45,96.19,133.57,96.19,133.72,96.20,133.60,96.19,133.35,96.16,133.05,96.14,133.03,96.15,133.05,96.19,133.03,96.24,132.93,96.26,132.80,96.26,132.80,96.26,132.90,96.26,133.03,96.28,133.10,96.28,132.97,96.26,132.85,96.25,132.72,96.28,132.72,96.29,132.72,96.31,132.75,96.31,132.78,96.35,132.90
RZ_7759093_8171,1,210,50,0,1,96.40,133.00,96.40,133.00,96.38,132.93,96.35,132.85,96.34,132.70,96.34,132.55,96.34,132.65,96.34,132.93,96.33,133.18,96.30,132.88,96.36,132.55,96.45,132.22,96.53,132.25,96.49,132.28,96.46,132.30,96.44,132.28,96.45,132.43,96.46,132.60,96.41,132.78,96.36,132.80,96.31,132.82,96.35,132.82,96.38,132.65,96.40,132.50,96.39,132.35,96.38,132.32,96.41,132.25,96.46,132.10,96.50,132.03,96.49,132.05,96.50,132.12,96.54,132.22,96.54,132.03,96.49,131.82,96.45,131.65,96.46,131.68,96.46,131.97,96.46,132.28,96.46,132.43,96.40,132.30,96.34,132.15,96.33,132.12,96.36,132.32,96.41,132.55,96.42,132.72,96.44,132.65,96.45,132.45,96.46,132.28,96.47,131.88,96.47,131.62
RZ_7759093_8172,1,210,50,0,1,96.47,131.57,96.46,131.78,96.49,131.97,96.51,132.03,96.54,132.07,96.53,132.05,96.51,132.00,96.51,131.90,96.51,131.85,96.50,131.93,96.47,132.07,96.42,132.12,96.38,132.05,96.40,131.97,96.44,131.93,96.46,131.90,96.45,131.93,96.44,131.95,96.42,131.97,96.42,131.95,96.42,131.78,96.42,131.57,96.42,131.45,96.46,131.53,96.53,131.47,96.60,131.35,96.61,131.28,96.55,131.40,96.47,131.50,96.40,131.45,96.40,131.35,96.42,131.30,96.42,131.32,96.40,131.28,96.44,131.20,96.51,131.18,96.61,131.30,96.64,131.60,96.65,131.82,96.59,131.93,96.53,131.85,96.55,131.78,96.64,131.75,96.74,131.68,96.72,131.53,96.71,131.40,96.70,131.35,96.69,131.47,96.67,131.55,96.69,131.53
RZ_7759093_8173,1,210,50,0,1,96.79,131.43,96.89,131.30,96.89,131.25,96.81,131.25,96.78,131.30,96.79,131.30,96.80,131.32,96.79,131.32,96.79,131.38,96.80,131.30,96.79,131.18,96.80,131.05,96.80,131.05,96.81,131.05,96.80,131.05,96.80,131.03,96.85,130.95,96.90,130.90,96.89,131.03,96.83,131.20,96.81,131.35,96.85,131.43,96.90,131.47,96.90,131.60,96.89,131.62,96.90,131.57,96.90,131.47,96.88,131.38,96.85,131.38,96.85,131.45,96.88,131.57,96.90,131.70,96.91,131.57,96.94,131.40,96.99,131.28,97.06,131.35,97.11,131.43,97.11,131.25,97.08,131.07,97.03,131.15,97.03,131.43,97.05,131.68,97.06,131.72,97.08,131.70,97.09,131.70,97.10,131.43,97.08,131.15,97.03,131.07,97.01,131.25,97.03,131.32
RZ_7759093_8174,1,210,50,0,1,97.05,131.03,97.04,130.75,97.05,130.68,97.04,130.65,97.04,130.62,97.04,130.82,97.03,131.18,97.01,131.53,96.97,131.57,96.99,131.60,97.00,131.53,97.04,131.35,97.08,131.15,97.11,131.05,97.14,131.05,97.12,131.03,97.12,130.95,97.11,130.88,97.15,130.93,97.19,131.00,97.25,131.18,97.28,131.22,97.28,131.35,97.21,131.40,97.15,131.22,97.12,131.03,97.15,130.78,97.17,130.72,97.17,130.85,97.17,130.97,97.19,131.15,97.19,131.18,97.20,131.25,97.20,131.30,97.17,131.18,97.16,131.05,97.14,130.95,97.14,131.00,97.14,131.05,97.12,131.05,97.15,131.12,97.17,131.28,97.14,131.45,97.06,131.53,97.01,131.45,97.04,131.45,97.06,131.47,97.06,131.60,97.05,131.68,97.05,131.75
RZ_7759093_8175,1,210,51,0,1,97.08,131.68,97.11,131.65,97.14,131.60,97.15,131.28,97.17,130.88,97.16,130.40,97.11,130.05,97.08,129.47,97.05,128.80,96.97,128.40,96.90,128.28,96.85,128.05,96.80,127.80,96.76,127.67,96.75,127.78,96.76,127.65,96.64,127.40,96.51,127.38,96.46,127.58,96.54,127.78,96.61,127.65,96.64,127.45,96.71,127.15,96.79,126.67,96.85,126.30,96.86,126.03,96.86,126.00,96.86,125.90,96.86,125.50,96.86,125.12,96.83,124.78,96.80,124.72,96.76,124.55,96.78,124.42,96.72,124.50,96.66,124.72,96.59,124.97,96.51,124.95,96.46,124.90,96.40,124.88,96.39,124.88,96.36,124.92,96.36,125.03,96.41,125.05,96.47,125.03,96.51,124.97,96.47,124.97,96.46,124.97,96.49,124.97,96.51,124.97,96.50,124.97
RZ_7759093_8176,1,210,51,0,1,96.50,125.00,96.46,125.03,96.42,125.08,96.45,125.08,96.51,125.08,96.58,125.10,96.58,125.17,96.58,125.20,96.59,125.22,96.60,125.22,96.62,125.28,96.64,125.30,96.60,125.40,96.55,125.47,96.54,125.65,96.56,125.85,96.60,126.05,96.60,125.90,96.60,125.70,96.67,125.50,96.74,125.53,96.75,125.45,96.69,125.33,96.62,125.17,96.61,125.10,96.62,125.08,96.65,125.20,96.70,125.35,96.74,125.50,96.76,125.38,96.76,125.22,96.78,125.12,96.79,125.15,96.80,125.33,96.81,125.45,96.76,125.55,96.70,125.55,96.65,125.60,96.65,125.62,96.64,125.65,96.66,125.62,96.67,125.58,96.69,125.80,96.67,126.05,96.65,126.25,96.64,126.20,96.64,126.10,96.64,126.08,96.62,125.92,96.62,125.80,96.61,125.83
RZ_7759093_8177,1,210,50,0,1,96.64,125.97,96.64,126.15,96.59,126.17,96.54,126.22,96.46,126.30,96.45,126.35,96.47,126.42,96.53,126.50,96.56,126.58,96.55,126.50,96.54,126.40,96.55,126.30,96.55,126.28,96.54,126.35,96.53,126.47,96.51,126.62,96.51,126.72,96.53,126.75,96.56,126.80,96.60,126.83,96.60,126.85,96.59,126.83,96.55,126.78,96.54,126.75,96.55,126.70,96.60,126.60,96.60,126.50,96.58,126.45,96.54,126.58,96.53,126.70,96.51,126.80,96.54,126.58,96.56,126.35,96.58,126.35,96.54,126.58,96.50,126.85,96.50,126.90,96.46,126.95,96.42,126.95,96.39,126.92,96.38,126.90,96.34,126.85,96.33,126.83,96.33,126.80,96.36,126.85,96.39,126.97,96.38,127.12,96.35,127.22,96.34,127.38,96.34,127.47
RZ_7759093_8178,1,210,50,0,1,96.39,127.55,96.42,127.53,96.38,127.50,96.30,127.47,96.21,127.30,96.20,127.15,96.19,127.03,96.20,127.03,96.17,127.03,96.17,127.00,96.14,127.08,96.15,127.22,96.15,127.38,96.15,127.33,96.22,127.17,96.30,127.05,96.34,127.03,96.29,127.05,96.20,127.08,96.16,127.15,96.17,127.38,96.21,127.58,96.26,127.65,96.26,127.58,96.26,127.53,96.25,127.50,96.15,127.53,96.06,127.60,95.97,127.65,95.99,127.67,96.01,127.62,96.04,127.50,96.17,127.38,96.29,127.25,96.42,127.30,96.45,127.38,96.36,127.50,96.25,127.55,96.17,127.53,96.21,127.47,96.24,127.47,96.24,127.58,96.22,127.75,96.22,127.88,96.20,128.03,96.19,128.05,96.17,127.80,96.19,127.50,96.21,127.45,96.24,127.65
RZ_7759093_8179,1,215,49,5,1,96.29,127.85,96.30,127.83,96.31,127.85,96.29,127.88,96.24,127.88,96.19,127.88,96.16,127.88,96.20,127.85,96.24,127.85,96.16,127.85,96.08,127.85,96.03,127.83,96.06,127.85,96.09,127.90,96.08,127.97,96.06,127.92,96.06,127.85,96.17,127.78,96.29,127.88,96.36,128.03,96.26,128.20,96.17,128.22,96.11,128.20,96.09,128.20,96.06,128.10,96.03,128.03,95.97,127.95,96.00,128.10,96.05,128.25,96.09,128.40,96.08,128.38,96.09,128.32,96.10,128.28,96.12,128.25,96.15,128.20,96.16,128.18,96.14,128.22,96.11,128.32,96.10,128.57,96.10,128.80,96.14,128.80,96.17,128.55,96.20,128.32,96.17,128.25,96.17,128.18,96.21,128.12,96.26,128.18,96.25,128.28,96.21,128.35
RZ_7759093_8180,1,215,50,0,1,96.17,128.25,96.14,128.10,96.10,128.10,96.05,128.25,96.04,128.38,96.06,128.32,96.12,128.43,96.17,128.60,96.20,128.78,96.19,128.80,96.16,128.85,96.15,128.80,96.14,128.72,96.14,128.65,96.15,128.72,96.16,128.80,96.16,128.57,96.15,128.25,96.14,127.95,96.19,127.92,96.25,128.12,96.25,128.43,96.20,128.65,96.15,128.60,96.17,128.45,96.14,128.35,96.10,128.30,96.06,128.28,96.09,128.28,96.10,128.28,96.10,128.38,96.09,128.45,96.09,128.55,96.09,128.43,96.09,128.32,96.04,128.35,96.00,128.47,96.01,128.60,96.06,128.55,96.11,128.53,96.11,128.55,96.16,128.57,96.21,128.65,96.26,128.78,96.26,128.90,96.26,128.93,96.22,128.88,96.19,128.65,96.16,128.47,96.19,128.45
RZ_7759093_8181,1,215,50,0,1,96.20,128.72,96.19,129.03,96.16,129.15,96.12,129.12,96.12,129.07,96.14,129.00,96.15,128.93,96.12,128.88,96.09,128.90,96.12,128.90,96.21,128.90,96.30,128.85,96.26,128.72,96.22,128.60,96.17,128.53,96.17,128.53,96.16,128.60,96.14,128.68,96.12,128.75,96.11,128.82,96.08,128.85,96.03,128.88,96.01,128.78,96.03,128.68,96.04,128.55,96.04,128.55,96.03,128.57,96.09,128.57,96.16,128.65,96.24,128.70,96.11,128.72,95.99,128.70,95.92,128.90,96.00,129.07,96.09,129.22,96.11,129.12,96.12,129.05,96.12,129.05,96.11,129.03,96.09,128.78,96.04,128.53,96.00,128.45,96.03,128.82,96.08,129.25,96.11,129.57,96.08,129.47,96.05,129.28,96.03,129.07,96.03,129.07,96.01,129.00
RZ_7759093_8182,1,215,50,0,1,96.05,128.88,96.10,129.03,96.14,129.32,96.14,129.65,96.12,129.68,96.12,129.53,96.11,129.35,96.14,129.25,96.15,129.15,96.20,129.10,96.22,129.05,96.20,129.00,96.14,128.97,96.06,128.97,96.06,129.18,96.05,129.38,96.05,129.53,96.05,129.50,96.05,129.47,96.01,129.50,95.97,129.47,95.94,129.47,95.94,129.43,95.95,129.40,95.97,129.28,95.99,129.20,95.99,129.25,95.96,129.38,96.01,129.47,96.09,129.45,96.14,129.43,96.14,129.43,96.10,129.43,96.06,129.28,96.03,129.12,96.00,129.28,96.00,129.57,95.97,129.82,95.95,129.75,95.99,129.43,96.08,129.12,96.15,128.88,96.12,128.95,96.08,129.03,96.04,129.05,96.10,129.05,96.17,129.12,96.20,129.22,96.16,129.30,96.11,129.38
RZ_7759093_8183,1,215,50,0,1,96.08,129.47,96.03,129.55,95.97,129.47,95.95,129.28,95.99,129.18,96.03,129.30,96.05,129.43,96.08,129.28,96.10,129.07,96.11,128.82,96.10,128.78,96.08,129.00,96.12,129.28,96.17,129.53,96.21,129.57,96.20,129.62,96.20,129.65,96.20,129.55,96.21,129.38,96.22,129.20,96.22,129.07,96.21,129.03,96.21,128.97,96.21,129.03,96.22,129.18,96.26,129.22,96.28,129.25,96.34,129.38,96.36,129.57,96.36,129.80,96.30,129.88,96.25,129.93,96.22,129.97,96.22,130.00,96.24,130.00,96.25,130.00,96.29,130.00,96.31,129.95,96.30,130.00,96.26,130.05,96.19,130.10,96.16,130.07,96.14,129.93,96.15,129.78,96.16,129.65,96.20,129.62,96.22,129.60,96.25,129.60,96.28,129.60,96.31,129.65
RZ_7759093_8184,1,215,50,0,1,96.31,129.78,96.30,129.88,96.29,129.90,96.34,129.95,96.36,130.05,96.39,130.22,96.39,130.28,96.39,130.12,96.31,129.90,96.24,129.62,96.17,129.55,96.17,129.68,96.16,129.85,96.15,130.10,96.15,130.15,96.15,129.97,96.15,129.75,96.15,129.50,96.14,129.47,96.15,129.45,96.19,129.50,96.28,129.47,96.35,129.43,96.42,129.38,96.45,129.40,96.46,129.43,96.49,129.45,96.50,129.43,96.51,129.30,96.50,129.18,96.49,129.07,96.49,129.07,96.47,129.10,96.46,129.10,96.50,129.10,96.59,129.10,96.67,129.10,96.71,129.22,96.69,129.35,96.66,129.45,96.66,129.40,96.70,129.22,96.71,129.07,96.66,128.97,96.59,129.00,96.53,128.97,96.51,128.97,96.50,128.97,96.51,128.97,96.54,128.95
RZ_7759093_8185,1,215,50,0,1,96.58,128.95,96.60,128.97,96.62,129.03,96.65,129.05,96.66,129.00,96.67,128.95,96.66,129.03,96.64,129.15,96.61,129.22,96.59,129.20,96.58,129.18,96.58,129.18,96.58,129.15,96.60,129.15,96.66,129.20,96.72,129.35,96.75,129.47,96.74,129.55,96.75,129.53,96.78,129.45,96.74,129.40,96.69,129.38,96.61,129.35,96.59,129.32,96.56,129.30,96.55,129.20,96.56,129.10,96.61,128.93,96.65,128.88,96.71,128.97,96.74,129.12,96.67,129.28,96.58,129.25,96.62,129.22,96.78,129.20,96.84,129.20,96.76,129.25,96.69,129.30,96.70,129.35,96.69,129.25,96.66,129.20,96.64,129.18,96.62,129.22,96.61,129.32,96.61,129.40,96.64,129.45,96.65,129.45,96.67,129.43,96.70,129.38,96.66,129.30
RZ_7759093_8186,1,215,50,0,1,96.61,129.28,96.56,129.25,96.58,129.45,96.59,129.57,96.64,129.45,96.67,129.20,96.72,128.88,96.75,128.82,96.78,128.93,96.80,129.18,96.83,129.40,96.84,129.50,96.75,129.50,96.64,129.50,96.58,129.57,96.60,129.62,96.61,129.68,96.59,129.68,96.58,129.72,96.58,129.80,96.56,129.82,96.56,129.80,96.56,129.65,96.56,129.47,96.56,129.35,96.56,129.30,96.61,129.25,96.65,129.53,96.70,129.80,96.70,129.95,96.72,129.78,96.75,129.75,96.76,129.93,96.76,130.07,96.75,130.03,96.74,130.03,96.71,130.03,96.71,129.88,96.71,129.60,96.72,129.35,96.74,129.40,96.75,129.57,96.76,129.75,96.76,129.68,96.75,129.53,96.66,129.40,96.60,129.43,96.55,129.38,96.55,129.32,96.54,129.28
RZ_7759093_8187,1,215,50,0,1,96.56,129.10,96.61,128.90,96.65,128.70,96.64,128.68,96.64,128.80,96.65,128.95,96.67,129.12,96.67,129.18,96.69,129.25,96.70,129.28,96.69,129.25,96.67,129.22,96.72,129.22,96.78,129.30,96.83,129.40,96.79,129.45,96.75,129.47,96.72,129.47,96.69,129.40,96.67,129.28,96.67,129.15,96.71,129.10,96.72,129.03,96.74,128.93,96.74,128.82,96.75,128.82,96.76,129.25,96.76,129.70,96.74,130.03,96.76,129.90,96.80,129.80,96.84,129.75,96.81,129.72,96.74,129.70,96.67,129.75,96.61,129.65,96.62,129.55,96.59,129.47,96.56,129.47,96.53,129.32,96.53,129.20,96.53,129.07,96.53,129.07,96.53,129.07,96.54,129.07,96.60,129.10,96.66,129.07,96.62,129.07,96.56,129.10,96.49,129.12
RZ_7759093_8188,1,215,50,0,1,96.49,129.15,96.49,129.20,96.53,129.22,96.54,129.25,96.56,129.22,96.54,129.22,96.55,129.20,96.58,129.20,96.54,129.20,96.50,129.20,96.47,129.28,96.50,129.35,96.51,129.43,96.50,129.43,96.49,129.47,96.53,129.55,96.58,129.55,96.62,129.50,96.64,129.45,96.65,129.38,96.65,129.30,96.59,129.12,96.51,129.05,96.44,128.88,96.41,128.80,96.39,128.72,96.38,128.72,96.39,128.93,96.40,129.15,96.40,129.25,96.45,129.12,96.51,129.25,96.50,129.50,96.45,129.55,96.42,129.35,96.47,129.15,96.51,129.22,96.51,129.30,96.51,129.35,96.53,129.30,96.53,129.25,96.50,129.22,96.49,129.20,96.46,129.28,96.49,129.38,96.49,129.50,96.40,129.47,96.31,129.47,96.26,129.40,96.29,129.22
RZ_7759093_8189,1,215,50,0,1,96.33,129.07,96.33,129.07,96.35,129.15,96.38,129.25,96.33,129.30,96.25,129.53,96.24,129.72,96.30,129.80,96.36,129.68,96.31,129.45,96.24,129.25,96.20,129.05,96.24,128.95,96.26,128.95,96.22,128.97,96.19,129.05,96.16,129.18,96.17,129.25,96.19,129.30,96.21,129.28,96.21,129.38,96.22,129.47,96.22,129.57,96.24,129.60,96.24,129.47,96.24,129.35,96.25,129.22,96.26,129.20,96.26,129.18,96.24,129.22,96.21,129.35,96.20,129.57,96.22,129.70,96.25,129.78,96.28,129.78,96.29,129.75,96.30,129.75,96.30,129.75,96.28,129.93,96.26,130.10,96.25,130.32,96.28,130.38,96.30,130.35,96.34,130.20,96.35,130.05,96.31,129.93,96.25,129.90,96.19,129.88,96.17,129.97,96.19,129.97
RZ_7759093_8190,1,215,51,0,1,96.21,129.97,96.24,129.93,96.16,129.95,96.06,129.82,95.95,129.72,95.92,129.60,95.88,129.65,95.85,129.75,95.89,129.80,95.95,129.78,96.01,129.85,96.01,130.00,96.00,130.05,95.99,129.95,95.97,129.85,95.97,129.85,95.99,129.82,95.97,129.75,95.96,129.68,95.99,129.62,96.00,129.62,96.00,129.65,95.99,129.65,95.97,129.68,95.94,129.75,95.90,130.03,95.85,130.30,95.84,130.45,95.85,130.38,95.90,130.35,95.94,130.38,95.95,130.50,95.95,130.60,95.89,130.57,95.81,130.30,95.75,130.05,95.78,129.95,95.75,130.00,95.72,130.00,95.70,130.10,95.72,130.20,95.75,130.30,95.76,130.30,95.79,130.28,95.81,130.25,95.83,130.25,95.85,130.25,95.89,130.28,95.94,130.22,95.96,130.18,95.94,130.18
RZ_7759093_8191,1,215,51,0,1,95.90,130.22,95.88,130.25,95.89,130.35,95.89,130.45,95.86,130.18,95.85,129.82,95.86,129.43,95.89,129.40,95.84,129.38,95.78,129.43,95.71,129.45,95.70,129.45,95.71,129.43,95.72,129.47,95.75,129.50,95.75,129.53,95.75,129.55,95.76,129.55,95.78,129.57,95.78,129.60,95.79,129.60,95.79,129.60,95.79,129.60,95.78,129.55,95.75,129.50,95.75,129.68,95.74,129.93,95.72,130.10,95.70,130.12,95.69,130.12,95.65,130.18,95.64,130.15,95.62,130.12,95.62,130.12,95.62,130.12,95.61,130.12,95.61,130.05,95.61,129.97,95.62,129.90,95.62,129.97,95.62,130.07,95.60,130.12,95.60,130.10,95.59,130.10,95.60,130.12,95.62,130.15,95.62,130.20,95.62,130.25,95.61,130.28,95.60,130.10,95.61,129.93
RZ_7759093_8192,1,215,50,0,1,95.65,129.75,95.70,129.72,95.70,129.62,95.70,129.55,95.70,129.53,95.71,129.60,95.72,129.70,95.71,129.80,95.61,129.88,95.53,129.93,95.54,129.93,95.61,129.90,95.67,129.90,95.65,129.90,95.64,129.90,95.60,129.88,95.59,129.85,95.59,129.85,95.61,129.82,95.62,129.80,95.62,129.88,95.60,129.97,95.58,130.15,95.56,130.20,95.56,130.15,95.56,130.00,95.56,129.82,95.58,129.80,95.56,129.85,95.55,129.88,95.54,129.93,95.54,129.93,95.54,129.90,95.55,129.85,95.55,129.78,95.55,129.62,95.56,129.50,95.56,129.45,95.55,129.60,95.55,129.70,95.56,129.75,95.60,129.65,95.65,129.60,95.67,129.55,95.64,129.55,95.64,129.80,95.65,130.03,95.61,130.25,95.55,130.25,95.49,130.07
RZ_7759093_8193,1,215,50,0,1,95.49,129.80,95.55,129.43,95.62,129.10,95.74,128.65,95.79,128.30,95.85,128.00,95.85,127.88,95.85,127.78,95.85,127.72,95.85,127.72,95.81,127.75,95.71,127.65,95.60,127.53,95.51,127.42,95.49,127.38,95.51,127.33,95.53,127.05,95.53,126.80,95.46,126.60,95.40,126.60,95.38,126.60,95.35,126.58,95.29,126.45,95.29,126.30,95.31,126.15,95.40,126.20,95.41,126.28,95.35,126.25,95.28,126.15,95.20,126.17,95.24,126.28,95.28,126.38,95.33,126.35,95.33,126.35,95.34,126.25,95.33,126.17,95.33,126.28,95.33,126.47,95.28,126.58,95.24,126.47,95.21,126.22,95.20,126.05,95.19,125.90,95.19,125.83,95.21,125.78,95.22,125.75,95.24,125.80,95.21,125.83,95.19,126.00,95.17,126.17
RZ_7759093_8194,1,215,50,0,1,95.17,126.30,95.19,126.25,95.16,126.20,95.16,125.95,95.12,125.70,95.09,125.33,95.09,125.22,95.15,125.60,95.22,126.12,95.28,126.40,95.29,126.15,95.28,125.90,95.25,125.97,95.22,126.10,95.19,126.22,95.17,126.20,95.17,126.00,95.20,125.78,95.20,125.75,95.20,125.92,95.20,126.10,95.21,125.90,95.21,125.70,95.22,125.40,95.22,125.30,95.22,125.38,95.22,125.53,95.26,125.67,95.30,125.65,95.33,125.67,95.30,125.62,95.28,125.60,95.28,125.58,95.28,125.62,95.28,125.62,95.28,125.62,95.33,125.60,95.38,125.70,95.42,125.78,95.44,125.83,95.44,125.80,95.41,125.88,95.31,125.95,95.22,126.05,95.15,126.10,95.12,126.00,95.11,125.83,95.10,125.62,95.11,125.53,95.10,125.47
RZ_7759093_8195,1,215,50,0,1,95.08,125.60,95.06,125.83,95.15,125.75,95.24,125.47,95.30,125.35,95.30,125.60,95.31,125.83,95.26,125.70,95.20,125.50,95.14,125.40,95.11,125.60,95.09,125.80,95.12,125.90,95.19,125.90,95.29,125.95,95.33,126.00,95.29,125.97,95.21,125.90,95.11,125.83,95.10,125.85,95.06,125.85,95.05,125.90,95.04,125.95,95.03,126.03,95.03,126.05,95.01,126.08,95.04,126.15,95.09,126.20,95.15,125.90,95.19,125.55,95.19,125.20,95.17,125.47,95.17,125.75,95.16,125.80,95.16,125.55,95.19,125.30,95.24,125.22,95.22,125.20,95.17,125.20,95.11,125.40,95.09,125.58,95.08,125.67,95.08,125.55,95.16,125.40,95.24,125.53,95.28,125.70,95.22,125.88,95.19,125.85,95.19,125.83,95.17,125.80
RZ_7759093_8196,1,215,50,0,1,95.16,125.80,95.15,125.78,95.14,125.60,95.12,125.45,95.12,125.25,95.12,125.20,95.12,125.05,95.15,124.92,95.17,124.83,95.21,124.88,95.21,124.92,95.21,124.97,95.22,124.97,95.22,124.95,95.19,124.92,95.16,124.97,95.12,125.12,95.12,125.30,95.15,125.35,95.19,125.30,95.21,125.38,95.24,125.47,95.28,125.50,95.31,125.40,95.31,125.25,95.33,125.03,95.33,124.80,95.33,124.83,95.33,125.00,95.31,125.10,95.29,125.03,95.25,124.92,95.25,125.25,95.25,125.55,95.26,125.50,95.28,125.08,95.28,124.60,95.26,124.50,95.24,124.53,95.21,124.60,95.20,124.80,95.20,124.90,95.21,124.95,95.22,124.90,95.24,124.90,95.24,124.80,95.25,124.70,95.26,124.85,95.28,125.12,95.28,125.33
RZ_7759093_8197,1,215,50,0,12,95.25,125.28,95.20,125.25,95.16,125.30,95.14,125.28,95.12,125.10,95.14,124.95,95.14,124.88,95.17,124.90,95.20,124.92,95.22,124.95,95.22,124.95,95.22,125.03,95.21,125.08,95.19,124.83,95.17,124.50,95.17,124.22,95.19,124.30,95.20,124.38,95.21,124.70,95.21,124.97,95.21,125.08,95.21,124.90,95.21,124.70,95.19,124.70,95.17,124.70,95.15,124.67,95.16,124.67,95.16,124.72,95.16,124.75,95.15,124.80,95.20,124.67,95.28,124.55,95.30,124.45,95.26,124.50,95.25,124.53,95.29,124.60,95.33,124.65,95.33,124.75,95.33,124.78,95.33,124.95,95.33,125.08,95.33,125.03,95.31,124.80,95.31,124.60,95.29,124.60,95.28,124.60,95.24,124.65,95.21,124.67,95.21,124.72,95.24,124.50
RZ_7759093_8198,1,215,50,0,4,95.29,124.30,95.39,124.08,95.49,124.10,95.51,124.15,95.45,124.17,95.38,124.22,95.35,124.25,95.30,124.15,95.28,124.05,95.28,123.92,95.29,123.92,95.29,124.10,95.29,124.28,95.31,124.40,95.30,124.28,95.29,124.17,95.26,124.12,95.28,124.12,95.34,124.05,95.41,123.97,95.49,124.12,95.50,124.38,95.50,124.60,95.50,124.58,95.50,124.38,95.50,124.08,95.49,123.80,95.50,123.72,95.51,123.85,95.54,124.00,95.47,124.17,95.41,124.15,95.36,124.12,95.36,124.12,95.41,124.10,95.45,124.05,95.49,124.03,95.47,124.08,95.47,123.85,95.47,123.60,95.46,123.42,95.46,123.50,95.45,123.53,95.45,123.47,95.47,123.40,95.54,123.33,95.59,123.38,95.61,123.50,95.60,123.62,95.60,123.70
RZ_7759093_8199,1,215,50,0,4,95.56,123.80,95.54,123.83,95.51,123.80,95.50,123.70,95.47,123.67,95.46,123.83,95.46,124.00,95.46,124.10,95.46,124.00,95.49,123.88,95.49,123.83,95.47,123.78,95.45,123.67,95.44,123.67,95.44,123.75,95.46,123.65,95.50,123.42,95.59,123.17,95.64,123.10,95.64,123.08,95.58,123.15,95.51,123.33,95.51,123.47,95.51,123.58,95.54,123.60,95.56,123.62,95.54,123.65,95.49,123.70,95.45,123.72,95.46,123.60,95.47,123.42,95.46,123.28,95.45,123.30,95.50,123.35,95.55,123.35,95.60,123.33,95.60,123.15,95.62,123.00,95.65,123.10,95.65,123.33,95.64,123.67,95.64,123.75,95.62,123.83,95.59,123.72,95.55,123.65,95.49,123.58,95.47,123.53,95.50,123.47,95.54,123.42,95.58,123.40
RZ_7759093_8200,1,215,50,0,4,95.60,123.40,95.61,123.35,95.59,123.15,95.55,122.97,95.53,122.83,95.55,122.83,95.56,122.78,95.56,122.70,95.55,122.92,95.58,123.22,95.60,123.53,95.62,123.22,95.62,122.90,95.60,122.80,95.56,123.03,95.54,123.33,95.53,123.42,95.55,123.40,95.58,123.17,95.59,122.95,95.60,122.72,95.58,122.58,95.55,122.30,95.55,122.17,95.60,122.00,95.64,121.97,95.69,122.05,95.72,122.12,95.78,122.22,95.79,122.22,95.79,122.35,95.78,122.58,95.75,122.75,95.74,122.83,95.74,122.75,95.74,122.72,95.74,122.92,95.74,123.03,95.69,123.00,95.65,122.75,95.60,122.55,95.60,122.47,95.60,122.58,95.60,122.75,95.60,122.85,95.66,122.78,95.72,122.72,95.79,122.70,95.78,122.67,95.75,122.55
RZ_7759093_8201,1,215,50,0,4,95.72,122.42,95.71,122.53,95.71,122.72,95.70,122.78,95.69,122.55,95.66,122.35,95.64,122.45,95.62,122.60,95.64,122.83,95.64,122.88,95.65,122.90,95.61,122.80,95.59,122.60,95.55,122.42,95.55,122.25,95.53,122.15,95.51,122.10,95.58,122.15,95.65,122.20,95.74,122.17,95.78,122.12,95.80,122.05,95.81,122.03,95.79,122.05,95.81,122.08,95.83,122.12,95.85,122.15,95.80,122.25,95.76,122.33,95.72,122.35,95.67,122.08,95.65,121.83,95.64,121.62,95.65,121.60,95.66,121.92,95.69,122.22,95.69,122.53,95.69,122.72,95.67,122.90,95.66,122.70,95.71,122.33,95.78,121.83,95.83,121.67,95.84,121.53,95.83,121.62,95.83,121.80,95.83,121.80,95.83,121.65,95.83,121.70,95.83,121.90
RZ_7759093_8202,1,215,51,0,4,95.80,122.08,95.75,122.00,95.70,121.90,95.65,122.03,95.61,122.22,95.60,122.22,95.65,122.03,95.70,121.78,95.71,121.72,95.71,121.72,95.71,121.75,95.70,121.67,95.70,121.55,95.74,121.47,95.76,121.67,95.79,121.85,95.79,121.72,95.80,121.50,95.81,121.42,95.76,121.45,95.72,121.53,95.67,121.45,95.69,121.50,95.70,121.45,95.70,121.35,95.70,121.30,95.70,121.33,95.72,121.60,95.74,121.85,95.72,122.05,95.69,122.08,95.66,122.00,95.62,121.95,95.60,121.80,95.61,121.67,95.65,121.53,95.72,121.45,95.75,121.42,95.75,121.38,95.72,121.38,95.67,121.40,95.66,121.45,95.62,121.50,95.60,121.42,95.64,121.33,95.65,121.22,95.67,121.25,95.66,121.25,95.67,121.17,95.76,121.10,95.84,121.38
RZ_7759093_8203,1,215,51,0,4,95.90,121.67,95.90,121.53,95.85,121.05,95.76,120.65,95.67,120.78,95.64,120.85,95.66,120.85,95.69,120.85,95.70,120.92,95.69,120.97,95.67,120.97,95.69,121.03,95.72,121.00,95.74,120.95,95.70,121.00,95.67,121.15,95.70,121.28,95.74,121.35,95.78,121.35,95.70,121.33,95.64,121.28,95.55,121.05,95.54,120.85,95.54,121.05,95.55,121.40,95.55,121.67,95.64,121.62,95.71,121.58,95.79,121.58,95.75,121.35,95.74,121.10,95.70,120.85,95.66,120.85,95.61,120.95,95.60,121.05,95.60,121.22,95.64,121.33,95.67,121.42,95.69,121.45,95.69,121.42,95.71,121.42,95.74,121.42,95.74,121.45,95.74,121.45,95.75,121.45,95.75,121.40,95.78,121.28,95.78,121.17,95.79,121.05,95.80,121.40,95.81,121.75
RZ_7759093_8204,1,215,50,0,4,95.84,121.85,95.86,121.60,95.91,121.42,95.94,121.50,95.88,121.42,95.79,121.28,95.64,121.15,95.58,121.22,95.60,121.30,95.67,121.35,95.75,121.33,95.75,121.15,95.76,121.05,95.80,121.03,95.83,121.03,95.85,120.95,95.86,120.78,95.86,120.83,95.88,120.92,95.88,121.03,95.88,120.90,95.86,120.78,95.85,120.65,95.86,120.67,95.86,120.95,95.84,121.20,95.81,121.47,95.78,121.50,95.78,121.53,95.78,121.55,95.78,121.58,95.78,121.58,95.80,121.55,95.84,121.55,95.81,121.55,95.75,121.35,95.67,121.12,95.66,121.10,95.66,121.30,95.67,121.53,95.69,121.55,95.70,121.60,95.71,121.65,95.80,121.55,95.88,121.38,95.86,121.53,95.78,121.85,95.75,121.67,95.79,121.20,95.88,120.72
RZ_7759093_8205,1,215,50,0,4,95.91,120.78,95.81,120.80,95.67,120.83,95.54,121.05,95.55,121.25,95.56,121.40,95.64,121.28,95.72,121.15,95.78,121.12,95.75,121.17,95.71,121.20,95.75,121.58,95.79,121.92,95.74,121.95,95.65,121.62,95.56,121.25,95.55,121.20,95.58,121.15,95.61,121.33,95.64,121.53,95.62,121.75,95.61,121.75,95.66,121.72,95.72,121.70,95.76,121.67,95.71,121.70,95.67,121.78,95.66,121.83,95.66,121.85,95.66,121.83,95.65,121.80,95.65,121.78,95.65,121.75,95.65,121.78,95.61,121.83,95.59,121.85,95.58,121.85,95.56,121.85,95.53,121.88,95.49,121.90,95.55,122.25,95.62,122.60,95.70,122.67,95.67,122.35,95.64,121.95,95.58,121.83,95.51,121.90,95.46,122.00,95.53,122.10,95.60,122.08
RZ_7759093_8206,1,215,50,0,3,95.67,122.05,95.67,122.05,95.65,122.22,95.55,122.40,95.45,122.58,95.35,122.53,95.33,122.50,95.30,122.47,95.29,122.55,95.30,122.58,95.35,122.62,95.40,122.58,95.47,122.58,95.50,122.58,95.53,122.42,95.53,122.25,95.53,122.03,95.49,122.00,95.44,122.20,95.40,122.45,95.39,122.70,95.38,122.90,95.36,123.15,95.35,123.38,95.35,123.40,95.35,123.20,95.35,123.00,95.29,122.80,95.22,122.80,95.22,122.78,95.33,122.72,95.42,122.75,95.47,122.70,95.47,122.67,95.46,122.60,95.45,122.92,95.42,123.25,95.42,123.55,95.42,123.53,95.41,123.42,95.40,123.38,95.39,123.35,95.40,123.33,95.40,123.25,95.41,123.20,95.40,123.03,95.38,122.83,95.35,122.85,95.39,123.05,95.44,123.25
RZ_7759093_8207,1,215,50,0,3,95.42,123.25,95.38,123.28,95.33,123.25,95.35,123.20,95.40,123.22,95.45,123.30,95.42,123.35,95.39,123.35,95.30,123.42,95.26,123.50,95.26,123.38,95.33,123.15,95.38,123.15,95.38,123.38,95.38,123.42,95.39,123.33,95.38,123.20,95.34,123.20,95.29,123.10,95.29,122.80,95.29,122.55,95.33,122.42,95.34,122.58,95.36,122.75,95.35,122.88,95.33,123.03,95.26,123.15,95.21,123.20,95.19,123.17,95.17,123.35,95.19,123.60,95.19,123.85,95.20,123.72,95.21,123.55,95.21,123.22,95.22,123.03,95.21,123.08,95.22,123.30,95.22,123.58,95.22,123.62,95.21,123.38,95.20,123.08,95.21,122.58,95.24,122.38,95.26,122.45,95.26,122.80,95.22,123.15,95.19,123.22,95.16,123.25,95.17,123.25
RZ_7759093_8208,1,215,50,0,3,95.20,123.20,95.22,123.15,95.22,123.33,95.28,123.58,95.34,123.90,95.38,123.95,95.36,123.62,95.35,123.22,95.38,123.03,95.40,123.20,95.31,123.42,95.20,123.50,95.08,123.58,95.06,123.75,95.10,123.88,95.14,123.90,95.17,123.75,95.20,123.55,95.21,123.50,95.25,123.60,95.25,123.75,95.24,123.83,95.22,123.85,95.21,123.88,95.17,123.88,95.14,123.80,95.10,123.67,95.10,123.65,95.12,123.72,95.16,123.80,95.14,123.78,95.09,123.78,95.04,123.80,95.05,123.78,95.08,123.72,95.12,123.83,95.17,123.83,95.17,123.85,95.15,123.72,95.11,123.70,95.09,123.65,95.09,123.60,95.09,123.55,95.14,123.50,95.19,123.53,95.16,123.55,95.10,123.58,95.03,123.60,95.03,123.65,95.01,123.70
RZ_7759093_8209,1,225,50,10,3,95.03,123.72,95.03,123.72,95.00,123.80,94.97,123.88,94.94,123.88,94.91,123.78,94.90,123.70,94.90,123.62,94.90,123.50,94.90,123.35,94.91,123.25,94.94,123.30,94.97,123.35,95.00,123.35,95.03,123.30,95.04,123.33,95.04,123.47,94.99,123.53,94.92,123.50,94.86,123.45,94.86,123.53,94.86,123.60,94.85,123.65,94.85,123.58,94.86,123.53,94.89,123.60,94.92,123.72,94.92,123.97,94.96,124.05,95.00,124.10,95.03,124.05,95.01,124.00,95.01,123.92,95.04,123.83,95.05,123.75,95.04,123.88,95.00,123.97,94.99,124.00,95.03,123.88,95.09,123.80,95.11,123.83,95.11,123.83,95.09,123.83,95.08,123.83,95.08,123.72,95.06,123.58,95.05,123.42,95.06,123.58,95.09,123.83,95.12,124.05
RZ_7759093_8210,1,225,50,0,3,95.12,124.05,95.12,124.05,95.11,123.80,95.12,123.58,95.12,123.38,95.12,123.45,95.12,123.35,95.15,123.22,95.16,123.10,95.15,123.10,95.10,123.28,95.06,123.45,95.03,123.58,95.00,123.58,94.96,123.60,94.97,123.58,94.99,123.45,95.03,123.15,95.04,122.95,95.05,122.85,95.05,122.90,95.08,123.20,95.11,123.47,95.16,123.55,95.14,123.42,95.09,123.30,95.03,123.30,95.00,123.28,94.97,123.25,94.97,123.22,94.99,123.17,95.03,123.15,95.04,123.05,95.04,122.97,95.00,123.20,94.97,123.45,94.97,123.75,94.99,123.80,95.00,123.80,95.01,123.78,95.03,123.72,95.05,123.67,95.06,123.62,95.08,123.58,95.09,123.58,95.08,123.60,95.06,123.62,95.05,123.62,95.06,123.60,95.08,123.58
RZ_7759093_8211,1,225,50,0,3,95.06,123.58,95.04,123.50,95.01,123.45,95.05,123.40,95.08,123.40,95.06,123.38,95.01,123.35,94.99,123.35,94.99,123.58,94.99,123.78,94.96,123.75,94.97,123.47,95.00,123.17,95.03,123.12,95.05,123.08,95.00,123.15,94.94,123.28,94.88,123.40,94.85,123.47,94.84,123.45,94.89,123.40,94.95,123.35,95.04,123.35,95.05,123.38,95.06,123.40,95.06,123.55,95.06,123.67,95.06,123.88,95.06,123.95,95.06,123.95,95.08,123.80,95.10,123.40,95.10,123.08,95.11,122.85,95.08,122.88,95.08,122.92,95.09,122.90,95.01,122.88,94.91,122.90,94.89,122.95,94.95,123.20,94.99,123.40,94.96,123.60,94.96,123.65,94.99,123.67,95.01,123.65,95.01,123.38,95.00,123.10,94.99,122.88,94.96,122.88
RZ_7759093_8212,1,225,49,0,3,94.94,122.95,95.00,122.97,95.08,123.03,95.17,123.00,95.20,123.03,95.16,123.05,95.05,123.05,94.95,123.05,94.92,123.03,94.94,123.03,94.94,123.03,94.94,123.03,94.95,123.03,94.99,122.95,95.04,122.83,95.08,122.70,95.06,122.62,95.04,122.65,95.01,122.70,95.00,122.80,95.03,122.83,95.06,122.85,94.95,122.72,94.83,122.67,94.71,122.85,94.75,123.05,94.81,123.33,94.89,123.40,94.92,123.53,94.88,123.60,94.80,123.60,94.78,123.42,94.84,123.15,94.90,122.97,94.94,122.88,94.97,122.85,94.91,122.78,94.81,122.75,94.71,122.72,94.71,122.70,94.72,122.75,94.76,122.85,94.81,122.95,94.84,122.95,94.84,122.95,94.84,122.92,94.83,122.92,94.85,122.92,94.86,122.95
RZ_7759093_8213,1,225,50,0,3,94.88,122.95,94.86,122.85,94.85,122.60,94.86,122.35,94.86,122.50,94.79,122.80,94.71,123.08,94.72,122.80,94.80,122.50,94.88,122.38,94.88,122.55,94.85,122.75,94.83,122.78,94.80,122.85,94.79,122.90,94.78,122.75,94.76,122.55,94.76,122.33,94.78,122.30,94.80,122.67,94.81,123.05,94.83,123.42,94.83,123.10,94.79,122.80,94.72,122.55,94.67,122.67,94.67,122.80,94.67,122.95,94.66,123.05,94.67,123.10,94.69,123.25,94.72,123.35,94.75,123.42,94.79,123.25,94.79,123.10,94.78,122.97,94.76,122.92,94.75,122.92,94.75,122.92,94.79,122.78,94.83,122.65,94.88,122.65,94.90,122.78,94.91,122.92,94.91,122.92,94.91,123.05,94.90,123.17,94.90,123.30,94.90,123.30,94.89,123.08
RZ_7759093_8214,1,225,50,0,3,94.86,122.83,94.80,122.62,94.76,122.70,94.75,122.80,94.79,122.80,94.83,122.80,94.84,122.78,94.83,122.78,94.80,122.58,94.78,122.40,94.78,122.22,94.75,122.30,94.72,122.40,94.78,122.45,94.85,122.50,94.92,122.55,94.97,122.47,95.01,122.35,94.99,122.20,94.91,122.40,94.84,122.60,94.89,122.80,94.94,122.78,94.96,122.62,94.92,122.47,94.89,122.17,94.88,122.03,94.88,121.88,94.88,121.88,94.95,121.83,95.03,121.90,95.09,122.03,95.09,122.12,95.09,122.22,95.08,122.30,95.06,122.17,95.00,122.00,94.95,121.83,94.92,121.88,94.95,121.90,94.97,121.85,94.99,121.80,94.99,121.72,95.00,121.72,94.95,121.83,94.89,122.00,94.86,122.15,94.89,122.22,94.92,122.17,94.92,122.12
RZ_7759093_8215,1,225,50,0,3,94.94,122.10,94.96,122.10,95.00,122.10,95.03,122.03,95.03,121.97,95.03,121.95,95.04,121.95,95.01,121.97,94.99,122.08,94.95,122.28,94.96,122.53,95.00,122.67,95.05,122.75,95.06,122.67,95.06,122.55,95.05,122.45,95.04,122.45,95.04,122.58,95.03,122.62,95.00,122.65,95.04,122.62,95.08,122.58,95.12,122.50,95.11,122.42,95.09,122.65,95.08,122.85,95.06,122.92,95.05,122.80,95.04,122.80,95.03,122.92,95.03,123.08,95.03,123.08,95.00,122.88,94.97,122.67,94.99,122.35,95.03,122.30,95.09,122.30,95.12,122.28,95.16,122.20,95.20,122.25,95.21,122.40,95.21,122.42,95.19,122.17,95.15,121.92,95.14,121.67,95.12,121.58,95.09,121.83,95.05,122.17,95.04,122.50,95.05,122.45
RZ_7759093_8216,1,225,50,0,3,95.06,122.38,95.01,122.20,94.97,122.10,95.01,122.10,95.08,122.22,95.15,122.28,95.15,122.22,95.15,122.17,95.15,122.15,95.10,122.12,95.05,122.08,95.04,122.03,95.09,122.03,95.12,122.05,95.14,122.00,95.14,121.97,95.14,121.95,95.12,122.00,95.11,122.10,95.09,122.10,95.08,122.10,95.05,122.05,95.04,122.00,95.04,121.90,95.06,121.72,95.09,121.62,95.10,121.53,95.10,121.55,95.11,121.70,95.11,121.88,95.11,121.97,95.11,122.03,95.11,122.17,95.11,122.33,95.12,122.42,95.12,122.38,95.12,122.33,95.12,122.33,95.12,122.33,95.10,122.33,95.04,122.28,94.99,122.22,94.96,122.17,94.97,122.15,94.97,122.25,95.06,122.60,95.17,122.95,95.29,123.40,95.50,123.58,95.94,123.85
RZ_7759093_8217,1,225,50,0,3,96.69,123.88,97.30,123.90,98.01,124.03,98.60,124.35,99.41,124.83,99.94,125.25,100.49,125.62,100.97,125.83,101.56,125.88,102.14,126.00,102.70,126.53,103.25,127.05,103.76,127.65,104.16,127.97,104.46,128.43,104.72,129.15,104.85,129.80,104.97,130.38,105.03,130.40,105.22,130.40,105.39,130.43,105.54,130.45,105.58,130.90,105.74,131.28,105.90,132.05,106.04,132.38,106.09,132.72,106.15,132.82,106.20,132.97,106.19,133.12,106.16,133.15,106.20,133.20,106.26,133.22,106.33,133.25,106.33,133.30,106.30,133.38,106.28,133.43,106.30,133.38,106.35,133.68,106.41,134.00,106.42,134.25,106.41,134.18,106.39,134.12,106.33,134.18,106.28,134.20,106.22,134.22,106.30,134.20,106.38,134.15,106.39,134.25,106.33,134.38
RZ_7759093_8218,1,225,50,0,3,106.25,134.53,106.25,134.62,106.25,134.78,106.25,134.93,106.25,135.00,106.25,135.05,106.25,135.10,106.19,134.82,106.11,134.55,106.04,134.28,106.03,134.30,106.03,134.30,106.03,134.55,106.03,134.80,106.05,135.05,106.08,135.03,106.11,134.97,106.10,134.90,106.08,134.85,106.08,134.70,106.09,134.50,106.09,134.28,106.04,134.15,106.00,134.25,105.97,134.35,105.94,134.53,105.89,134.57,105.85,134.57,105.86,134.53,105.89,134.47,105.89,134.57,105.90,134.68,105.91,134.60,105.94,134.40,105.94,134.43,105.94,134.60,105.95,134.78,105.94,134.53,105.88,134.25,105.83,133.88,105.86,133.75,105.92,133.62,105.97,133.62,105.96,133.80,105.95,133.95,105.91,134.12,105.86,134.12,105.84,134.20,105.84,134.28,105.85,134.40
RZ_7759093_8219,1,225,50,0,3,105.84,134.43,105.80,134.07,105.76,133.70,105.79,133.22,105.81,133.12,105.83,133.30,105.81,133.57,105.84,133.82,105.88,133.80,105.91,133.78,105.90,133.82,105.89,133.90,105.88,133.97,105.85,134.00,105.83,134.00,105.81,133.95,105.81,133.93,105.83,133.90,105.83,133.80,105.84,133.65,105.84,133.47,105.88,133.55,105.91,133.62,105.94,133.70,105.91,133.68,105.84,133.68,105.78,133.70,105.71,133.57,105.75,133.45,105.79,133.38,105.79,133.47,105.75,133.60,105.72,133.68,105.72,133.60,105.74,133.40,105.74,133.20,105.72,133.07,105.69,133.07,105.66,133.45,105.65,133.82,105.65,134.18,105.65,134.10,105.67,134.05,105.70,133.80,105.67,133.60,105.64,133.60,105.61,133.80,105.64,133.82,105.61,133.65,105.59,133.47
RZ_7759093_8220,1,225,50,0,3,105.55,133.47,105.56,133.62,105.59,133.80,105.62,134.00,105.64,134.05,105.62,134.10,105.62,134.00,105.61,133.88,105.60,133.68,105.60,133.55,105.62,133.47,105.65,133.62,105.69,133.82,105.67,134.03,105.66,134.05,105.65,134.00,105.64,133.95,105.67,133.88,105.71,133.82,105.75,133.80,105.76,133.85,105.78,133.93,105.83,133.85,105.88,133.70,105.85,133.50,105.83,133.47,105.83,133.43,105.89,133.38,105.91,133.30,105.91,133.25,105.90,133.47,105.86,133.75,105.83,133.82,105.79,133.60,105.76,133.65,105.75,133.90,105.72,134.10,105.70,133.75,105.67,133.40,105.67,133.15,105.69,133.15,105.69,133.18,105.64,133.20,105.58,133.43,105.61,133.65,105.72,133.82,105.80,133.93,105.76,133.97,105.75,134.03,105.78,134.00
RZ_7759093_8221,1,225,50,0,3,105.80,133.82,105.78,133.65,105.74,133.53,105.71,133.57,105.69,133.62,105.69,133.78,105.66,133.95,105.65,134.12,105.76,134.10,105.89,134.05,105.99,134.03,105.92,134.03,105.86,133.97,105.83,133.85,105.81,133.72,105.80,133.62,105.78,133.60,105.78,133.60,105.79,133.80,105.83,134.00,105.86,134.12,105.90,134.03,105.92,133.85,105.95,133.78,105.96,133.72,105.95,133.75,105.94,133.70,105.92,133.62,105.92,133.53,105.90,133.57,105.88,133.65,105.84,133.75,105.80,133.82,105.78,133.88,105.75,133.95,105.75,134.00,105.76,133.93,105.78,133.80,105.80,133.70,105.80,133.75,105.81,133.82,105.83,133.82,105.84,133.78,105.88,133.70,105.91,133.60,105.89,133.53,105.84,133.50,105.78,133.45,105.78,133.45,105.78,133.53
RZ_7759093_8222,1,225,50,0,3,105.79,133.62,105.80,133.72,105.83,133.75,105.83,133.70,105.81,133.65,105.80,133.40,105.80,133.25,105.80,133.07,105.80,133.07,105.84,133.10,105.89,133.22,105.94,133.32,105.91,133.45,105.90,133.45,105.89,133.43,105.91,133.40,105.94,133.30,105.96,133.22,105.96,133.07,105.97,133.03,105.97,133.00,106.00,133.05,106.01,133.07,106.03,133.05,106.03,133.03,106.00,133.05,106.00,133.12,106.00,133.18,106.01,133.20,106.01,133.22,105.92,133.30,105.84,133.38,105.75,133.55,105.74,133.72,105.72,133.50,105.70,133.10,105.69,132.68,105.70,132.65,105.76,132.85,105.86,133.03,105.94,133.15,105.99,133.07,105.99,133.00,106.00,132.93,106.00,132.75,106.00,132.62,105.95,132.55,105.89,132.57,105.89,132.60,105.94,132.43
RZ_7759093_8223,1,225,50,0,3,106.00,132.25,105.97,132.47,105.95,132.85,105.92,133.28,105.91,133.28,105.95,133.18,105.99,133.05,105.99,132.78,105.97,132.62,105.95,132.70,105.94,132.93,105.92,133.10,105.91,133.00,105.91,132.93,105.92,132.93,105.92,133.00,105.94,133.03,105.95,133.03,105.96,133.03,105.97,133.05,105.97,132.80,105.99,132.55,106.00,132.57,105.99,132.85,105.95,133.12,105.89,133.07,105.88,133.00,105.89,132.93,105.92,133.03,105.97,133.03,105.99,132.95,105.90,132.78,105.81,132.68,105.80,132.65,105.88,132.60,105.95,132.55,105.95,132.40,105.94,132.30,105.94,132.22,105.94,132.28,105.95,132.43,105.96,132.55,105.96,132.62,105.95,132.57,105.94,132.53,105.94,132.47,105.92,132.47,105.91,132.47,105.90,132.45,105.89,132.50
RZ_7759093_8224,1,225,50,0,3,105.89,132.55,105.94,132.60,105.97,132.57,105.97,132.57,105.94,132.57,105.90,132.82,105.91,133.05,105.91,133.30,105.92,133.30,105.92,133.38,105.91,133.45,105.89,133.40,105.89,133.20,105.88,133.00,105.81,132.97,105.75,133.03,105.69,133.03,105.72,132.97,105.76,132.93,105.81,132.90,105.83,132.88,105.83,132.80,105.85,132.70,105.86,132.47,105.85,132.32,105.81,132.20,105.79,132.18,105.85,132.53,105.91,132.88,105.97,133.20,105.97,133.12,105.91,133.07,105.85,133.07,105.79,133.07,105.75,133.05,105.64,132.97,105.53,132.85,105.47,132.70,105.51,132.62,105.62,132.47,105.72,132.35,105.84,132.43,105.85,132.62,105.84,132.57,105.74,132.32,105.65,132.40,105.59,132.72,105.60,133.05,105.61,133.05,105.62,133.07
RZ_7759093_8225,1,225,50,0,3,105.65,132.75,105.67,132.43,105.69,132.32,105.67,132.53,105.65,132.78,105.64,132.80,105.65,132.60,105.67,132.35,105.72,132.05,105.71,131.95,105.71,131.85,105.71,131.85,105.71,131.97,105.69,132.00,105.66,131.97,105.65,131.93,105.64,131.97,105.64,131.93,105.64,131.82,105.62,131.78,105.61,131.90,105.60,132.05,105.60,132.15,105.61,132.35,105.61,132.57,105.60,132.53,105.59,132.28,105.50,132.10,105.42,132.20,105.47,132.30,105.61,132.35,105.66,132.35,105.58,132.32,105.49,132.28,105.45,132.32,105.41,132.35,105.44,132.38,105.50,132.40,105.55,132.40,105.51,132.32,105.46,132.22,105.41,132.28,105.40,132.35,105.41,132.45,105.42,132.43,105.42,132.47,105.42,132.53,105.41,132.57,105.41,132.55,105.49,132.68
RZ_7759093_8226,1,225,51,0,3,105.55,132.78,105.61,132.78,105.61,132.60,105.60,132.47,105.56,132.50,105.58,132.53,105.60,132.35,105.65,132.20,105.66,132.05,105.58,132.03,105.46,131.97,105.35,131.97,105.34,131.97,105.33,132.05,105.34,132.15,105.35,132.38,105.36,132.50,105.35,132.60,105.34,132.57,105.30,132.55,105.28,132.53,105.22,132.55,105.22,132.57,105.21,132.50,105.20,132.38,105.25,132.18,105.31,132.10,105.36,132.03,105.33,132.03,105.28,132.00,105.24,131.95,105.28,131.95,105.31,131.97,105.31,132.10,105.26,132.22,105.21,132.30,105.21,132.32,105.21,132.35,105.21,132.38,105.20,132.50,105.20,132.60,105.17,132.68,105.19,132.68,105.14,132.70,105.10,132.72,105.08,132.60,105.11,132.47,105.15,132.43,105.15,132.50,105.12,132.57,105.11,132.53
RZ_7759093_8227,1,225,51,0,3,105.10,132.53,105.10,132.57,105.14,132.62,105.17,132.70,105.22,132.70,105.26,132.70,105.28,132.72,105.29,132.72,105.26,132.75,105.24,132.90,105.21,133.00,105.21,132.95,105.21,132.78,105.22,132.62,105.24,132.65,105.25,132.68,105.22,132.57,105.19,132.47,105.14,132.38,105.16,132.38,105.20,132.38,105.25,132.38,105.20,132.45,105.14,132.57,105.10,132.68,105.11,132.72,105.14,132.75,105.14,132.78,105.12,132.85,105.11,132.95,105.11,133.03,105.11,133.00,105.08,132.80,105.05,132.62,105.10,132.65,105.16,132.80,105.20,132.93,105.16,132.78,105.14,132.65,105.15,132.50,105.12,132.53,105.08,132.57,105.03,132.62,105.01,132.75,105.00,132.85,104.97,132.90,104.94,132.93,104.90,132.95,104.89,133.07,104.91,133.20,104.92,133.32
RZ_7759093_8228,1,225,51,0,3,104.95,133.30,104.94,133.32,104.95,133.35,104.96,133.10,104.96,132.82,104.94,132.60,104.96,132.72,105.01,132.85,105.03,132.93,104.97,133.07,104.92,133.20,104.90,133.30,104.91,133.32,104.91,133.10,104.90,132.88,104.91,132.72,104.97,132.85,105.00,132.97,104.96,133.05,104.94,133.10,104.94,133.07,104.92,133.03,104.97,132.95,105.03,132.97,104.97,133.05,104.88,133.22,104.80,133.40,104.81,133.45,104.80,133.18,104.79,132.90,104.78,132.72,104.78,132.80,104.78,132.85,104.79,132.88,104.79,132.90,104.79,132.93,104.80,132.95,104.81,132.93,104.81,132.90,104.81,132.90,104.83,132.97,104.85,133.05,104.86,133.12,104.81,133.15,104.75,133.20,104.64,133.38,104.60,133.47,104.58,133.53,104.61,133.45,104.66,133.40,104.69,133.32
RZ_7759093_8229,1,225,50,0,3,104.69,133.25,104.69,133.15,104.71,133.07,104.79,133.00,104.86,133.00,104.83,133.22,104.75,133.45,104.65,133.40,104.61,133.15,104.59,132.90,104.58,132.93,104.58,133.03,104.60,133.10,104.62,133.15,104.66,133.12,104.67,133.15,104.69,133.18,104.70,133.18,104.70,133.12,104.72,133.10,104.75,133.07,104.78,132.95,104.78,132.80,104.75,132.75,104.74,132.90,104.71,133.05,104.69,133.30,104.69,133.47,104.70,133.68,104.69,133.78,104.66,133.90,104.62,133.80,104.64,133.60,104.64,133.43,104.62,133.43,104.61,133.43,104.54,133.40,104.49,133.38,104.41,133.38,104.39,133.43,104.40,133.53,104.47,133.55,104.54,133.55,104.59,133.53,104.60,133.57,104.61,133.65,104.61,133.70,104.60,133.70,104.58,133.72,104.54,133.78
RZ_7759093_8230,1,225,51,0,3,104.51,133.80,104.53,133.80,104.54,133.82,104.55,133.85,104.59,133.85,104.61,133.85,104.58,133.85,104.54,133.68,104.53,133.50,104.56,133.35,104.60,133.38,104.59,133.40,104.58,133.40,104.58,133.50,104.58,133.47,104.59,133.43,104.56,133.45,104.54,133.62,104.51,133.82,104.51,133.88,104.53,133.93,104.54,133.60,104.56,133.25,104.56,132.80,104.55,132.70,104.53,132.90,104.51,133.20,104.50,133.55,104.50,133.68,104.50,133.80,104.46,133.75,104.42,133.68,104.39,133.68,104.38,133.80,104.38,133.80,104.42,133.75,104.47,133.72,104.53,133.68,104.50,133.65,104.47,133.65,104.44,133.70,104.42,133.72,104.42,133.68,104.42,133.65,104.41,133.68,104.40,133.70,104.39,133.75,104.39,133.88,104.38,133.97,104.38,134.03,104.38,133.97
RZ_7759093_8231,1,225,51,0,3,104.39,133.93,104.40,133.95,104.40,133.90,104.40,133.85,104.40,133.78,104.41,133.90,104.46,133.97,104.50,133.97,104.53,133.88,104.47,133.85,104.44,133.85,104.42,133.85,104.41,133.72,104.39,133.62,104.38,133.53,104.38,133.70,104.38,133.82,104.35,133.70,104.34,133.43,104.31,133.12,104.30,133.38,104.29,133.62,104.25,133.88,104.24,133.88,104.24,133.62,104.26,133.38,104.29,133.25,104.29,133.40,104.24,133.55,104.20,133.57,104.15,133.43,104.15,133.30,104.14,133.25,104.14,133.35,104.14,133.47,104.14,133.65,104.16,133.82,104.19,133.93,104.21,133.80,104.22,133.68,104.25,133.60,104.26,133.57,104.25,133.53,104.22,133.60,104.22,133.68,104.21,133.85,104.25,133.90,104.28,133.93,104.28,133.90,104.24,133.93,104.21,133.95
RZ_7759093_8232,1,225,50,0,3,104.22,133.93,104.25,133.70,104.24,133.50,104.22,133.43,104.19,133.55,104.29,133.65,104.36,133.62,104.42,133.65,104.35,133.70,104.28,133.65,104.22,133.57,104.22,133.50,104.22,133.45,104.24,133.40,104.25,133.47,104.25,133.60,104.24,133.70,104.24,133.68,104.25,133.65,104.26,133.68,104.29,133.78,104.30,133.88,104.34,133.97,104.38,134.00,104.34,134.05,104.25,134.07,104.12,134.10,104.08,134.07,104.10,133.80,104.12,133.53,104.16,133.28,104.10,133.30,104.06,133.53,104.05,133.75,104.06,133.97,104.09,133.97,104.10,133.78,104.15,133.57,104.19,133.57,104.22,133.78,104.24,133.85,104.26,133.72,104.20,133.60,104.15,133.57,104.11,133.57,104.15,133.60,104.17,133.72,104.21,133.82,104.24,133.93,104.26,133.93
RZ_7759093_8233,1,225,100,0,1,104.26,133.95,104.24,134.00,104.22,134.00,104.22,133.95,104.24,133.90,104.25,133.88,104.26,133.85,104.24,133.85,104.20,133.85,104.17,133.82,104.19,133.80,104.21,133.78,104.31,133.97,104.40,134.18,104.44,134.15,104.36,133.93,104.31,133.50,104.33,133.32,104.34,133.15,104.38,133.12,104.41,133.20,104.46,133.43,104.47,133.62,104.46,133.75,104.47,133.75,104.47,133.70,104.47,133.57,104.45,133.50,104.42,133.45,104.41,133.53,104.42,133.55,104.45,133.57,104.46,133.53,104.47,133.45,104.47,133.43,104.47,133.43,104.45,133.50,104.44,133.60,104.42,133.65,104.44,133.70,104.46,133.70,104.49,133.43,104.46,133.15,104.41,133.12,104.35,133.40,104.33,133.70,104.35,133.75,104.36,133.78,104.36,133.75,104.40,133.53,104.45,133.30,104.50,133.10,104.49,133.10,104.45,133.30,104.41,133.50,104.39,133.30,104.40,132.90,104.40,132.55,104.40,132.65,104.39,132.75,104.36,132.88,104.36,132.95,104.39,133.05,104.40,133.18,104.41,133.28,104.41,133.32,104.42,133.35,104.47,133.38,104.54,133.40,104.56,133.53,104.55,133.60,104.54,133.62,104.51,133.50,104.46,133.43,104.42,133.50,104.44,133.62,104.45,133.50,104.45,133.25,104.45,133.18,104.42,133.35,104.40,133.50,104.39,133.50,104.38,133.47,104.38,133.47,104.36,133.53,104.36,133.50,104.34,133.40,104.31,133.20,104.28,133.15,104.28,133.20,104.26,133.22,104.24,133.22,104.21,133.15,104.22,133.12,104.28,133.15,104.31,133.20,104.35,133.28,104.40,133.35,104.44,133.43,104.49,133.53
RZ_7759093_8234,1,225,50,0,1,104.49,133.55,104.47,133.55,104.45,133.28,104.42,132.97,104.40,132.90,104.38,133.12,104.38,133.18,104.34,133.03,104.30,133.15,104.25,133.45,104.26,133.82,104.29,133.90,104.30,133.93,104.31,133.82,104.34,133.75,104.34,133.70,104.33,133.68,104.31,133.62,104.34,133.45,104.38,133.30,104.41,133.22,104.44,133.28,104.49,133.07,104.54,132.82,104.54,132.68,104.46,132.80,104.38,133.18,104.36,133.45,104.35,133.78,104.39,133.85,104.41,133.90,104.41,133.80,104.39,133.75,104.34,133.75,104.33,133.53,104.34,133.20,104.38,132.82,104.40,132.72,104.39,132.62,104.40,132.65,104.41,132.68,104.44,132.72,104.47,132.82,104.53,132.93,104.56,133.05,104.47,133.12,104.39,133.15,104.38,133.10,104.44,132.97,104.49,132.80
RZ_7759093_8235,1,225,50,0,1,104.47,132.70,104.46,132.82,104.46,132.97,104.49,133.00,104.51,132.88,104.53,132.65,104.45,132.60,104.39,132.72,104.38,132.93,104.42,133.07,104.46,133.12,104.45,133.22,104.41,133.35,104.38,133.28,104.35,133.20,104.34,133.03,104.33,132.93,104.33,132.85,104.34,132.88,104.36,132.90,104.38,132.95,104.38,132.95,104.39,132.95,104.38,132.93,104.31,132.85,104.24,132.70,104.25,132.57,104.30,132.75,104.35,132.97,104.34,133.20,104.30,133.10,104.28,133.03,104.26,132.97,104.25,133.03,104.25,133.03,104.21,132.97,104.19,132.88,104.25,132.80,104.33,132.78,104.41,132.90,104.44,133.15,104.44,133.32,104.41,133.45,104.36,133.38,104.34,133.20,104.31,133.03,104.31,132.85,104.30,132.78,104.30,132.72,104.30,132.78
RZ_7759093_8236,1,225,50,0,1,104.30,132.80,104.30,132.88,104.30,132.93,104.30,132.90,104.33,132.82,104.34,132.72,104.39,132.78,104.41,132.80,104.42,132.75,104.38,132.65,104.34,132.65,104.30,132.72,104.30,132.95,104.29,133.10,104.31,133.22,104.34,133.22,104.30,133.22,104.22,133.25,104.16,133.22,104.22,133.20,104.29,133.15,104.31,133.10,104.31,133.05,104.26,133.03,104.19,133.03,104.12,132.95,104.12,132.85,104.15,132.75,104.22,132.75,104.26,132.70,104.29,132.65,104.28,132.57,104.26,132.57,104.25,132.60,104.24,132.65,104.22,132.62,104.22,132.55,104.26,132.47,104.30,132.50,104.26,132.57,104.19,132.65,104.16,132.78,104.20,132.88,104.25,132.97,104.26,132.82,104.26,132.62,104.28,132.47,104.30,132.53,104.34,132.68,104.33,132.78
RZ_7759093_8237,1,225,51,0,1,104.33,132.82,104.28,132.82,104.22,132.82,104.16,132.62,104.14,132.40,104.14,132.10,104.14,132.03,104.15,132.35,104.16,132.75,104.24,132.75,104.30,132.35,104.35,132.03,104.30,132.20,104.25,132.38,104.21,132.38,104.21,132.22,104.20,132.40,104.19,132.72,104.17,133.03,104.16,132.97,104.15,132.95,104.12,132.93,104.11,132.78,104.15,132.70,104.21,132.60,104.22,132.62,104.19,132.60,104.12,132.60,104.09,132.55,104.12,132.53,104.20,132.43,104.25,132.35,104.22,132.28,104.26,132.22,104.31,132.20,104.36,132.20,104.38,132.22,104.34,132.28,104.31,132.40,104.31,132.50,104.35,132.57,104.34,132.53,104.31,132.43,104.26,132.28,104.24,132.18,104.24,132.43,104.24,132.72,104.24,132.85,104.16,132.65,104.10,132.75,104.05,133.03
RZ_7759093_8238,1,225,51,0,1,104.04,133.18,104.03,132.85,104.11,132.65,104.21,132.55,104.31,132.55,104.30,132.45,104.29,132.40,104.25,132.32,104.21,132.20,104.19,132.25,104.21,132.40,104.25,132.55,104.28,132.50,104.28,132.43,104.25,132.53,104.22,132.62,104.08,132.80,103.94,132.68,103.90,132.55,103.92,132.40,103.95,132.32,103.89,132.25,103.89,132.22,103.90,132.28,104.00,132.30,104.09,132.25,104.05,132.20,103.94,132.30,103.86,132.45,103.92,132.55,104.01,132.40,104.11,132.30,104.16,132.22,104.19,132.22,104.16,132.20,104.16,132.20,104.16,132.20,104.11,132.35,104.06,132.47,104.06,132.62,104.17,132.60,104.29,132.32,104.33,132.00,104.30,131.70,104.25,131.55,104.17,131.45,104.11,131.32,104.05,131.38,104.05,131.53,104.01,131.80,103.99,131.95
RZ_7759093_8239,1,225,51,0,1,103.96,132.03,103.97,131.88,104.09,131.68,104.17,131.55,104.25,131.65,104.24,131.85,104.21,132.07,104.21,132.15,104.20,132.15,104.16,132.10,104.16,132.03,104.17,132.00,104.16,131.95,104.04,131.93,103.91,131.93,103.90,131.90,103.94,131.88,103.96,131.68,103.97,131.50,103.99,131.22,103.95,131.10,103.91,131.45,103.85,131.97,103.84,132.50,103.81,132.55,103.80,132.55,103.80,132.55,103.83,132.53,103.85,132.43,103.88,132.28,103.85,132.07,103.83,131.95,103.81,131.93,103.84,131.95,103.88,131.95,103.91,131.90,103.90,131.70,103.86,131.50,103.84,131.32,103.85,131.30,103.88,131.35,103.92,131.62,103.95,131.88,103.97,132.00,103.99,131.88,103.85,131.80,103.70,131.62,103.61,131.45,103.69,131.32,103.79,131.38,103.80,131.40
RZ_7759093_8240,1,225,50,0,1,103.72,131.53,103.62,131.65,103.53,131.80,103.53,131.88,103.55,132.03,103.62,132.15,103.70,132.15,103.72,131.97,103.71,131.78,103.67,131.65,103.65,131.72,103.64,131.85,103.64,131.95,103.64,131.95,103.62,131.88,103.62,131.72,103.62,131.57,103.65,131.47,103.67,131.47,103.66,131.47,103.61,131.45,103.60,131.45,103.64,131.53,103.56,131.78,103.45,132.00,103.33,132.25,103.34,132.32,103.41,132.40,103.47,132.47,103.54,132.47,103.51,132.38,103.51,132.28,103.51,132.10,103.46,132.00,103.42,131.90,103.42,131.82,103.46,131.75,103.49,131.75,103.47,131.80,103.45,132.05,103.41,132.25,103.38,132.40,103.34,132.38,103.36,132.28,103.39,132.20,103.42,132.18,103.44,132.20,103.45,132.22,103.42,132.20,103.44,132.12
RZ_7759093_8241,1,225,50,0,1,103.45,132.12,103.46,132.15,103.44,132.20,103.40,132.20,103.36,132.20,103.33,132.15,103.26,132.05,103.21,131.97,103.20,132.07,103.21,132.25,103.30,132.50,103.36,132.55,103.42,132.22,103.40,131.85,103.31,131.72,103.24,132.00,103.16,132.28,103.15,132.25,103.19,132.22,103.20,132.22,103.19,132.20,103.14,132.20,103.09,132.15,103.05,132.10,103.05,132.05,103.12,132.05,103.19,132.22,103.15,132.43,103.09,132.55,103.03,132.57,103.03,132.60,103.03,132.57,103.05,132.53,103.04,132.50,103.04,132.47,103.01,132.45,103.01,132.43,103.01,132.40,103.01,132.28,103.00,132.18,103.00,132.32,103.00,132.57,102.99,132.75,102.99,132.57,102.99,132.38,102.99,132.25,102.99,132.45,102.99,132.68,102.99,132.88,102.99,132.85
RZ_7759093_8242,1,225,50,0,1,102.99,132.85,102.99,132.68,102.94,132.53,102.88,132.32,102.85,132.30,102.89,132.30,102.96,132.38,102.99,132.47,103.03,132.68,103.05,132.82,103.04,132.85,102.88,132.75,102.72,132.78,102.65,133.03,102.70,133.22,102.75,133.28,102.75,133.25,102.76,133.22,102.74,133.25,102.72,133.43,102.67,133.57,102.66,133.53,102.65,133.25,102.66,132.95,102.67,132.88,102.65,132.93,102.60,132.97,102.58,133.10,102.61,133.15,102.64,133.20,102.67,133.00,102.70,132.80,102.62,132.72,102.54,132.88,102.45,132.97,102.46,132.97,102.49,132.93,102.54,133.05,102.58,133.20,102.55,133.38,102.49,133.40,102.44,133.45,102.46,133.50,102.55,133.47,102.64,133.30,102.70,133.12,102.69,133.00,102.66,133.05,102.62,133.10,102.60,133.05
RZ_7759093_8243,1,225,50,0,1,102.58,133.00,102.53,133.07,102.49,133.20,102.42,133.32,102.41,133.35,102.39,133.38,102.39,133.38,102.38,133.38,102.38,133.40,102.41,133.45,102.42,133.47,102.40,133.53,102.36,133.55,102.39,133.55,102.41,133.53,102.44,133.30,102.42,133.00,102.42,132.72,102.42,132.88,102.39,133.10,102.35,133.22,102.39,133.10,102.45,132.93,102.45,132.90,102.38,132.90,102.30,132.95,102.36,133.07,102.42,133.30,102.42,133.50,102.36,133.53,102.39,133.45,102.46,133.35,102.55,133.35,102.54,133.35,102.44,133.28,102.33,133.20,102.25,133.12,102.26,133.10,102.28,133.10,102.25,133.32,102.24,133.55,102.24,133.72,102.22,133.75,102.22,133.75,102.21,133.78,102.22,133.78,102.22,133.57,102.21,133.40,102.20,133.35,102.20,133.60
RZ_7759093_8244,1,225,50,0,1,102.17,133.85,102.16,133.97,102.15,134.03,102.16,133.82,102.16,133.62,102.17,133.40,102.20,133.40,102.20,133.38,102.19,133.38,102.17,133.38,102.14,133.43,102.10,133.62,102.05,133.80,102.01,133.95,101.97,133.80,102.06,133.72,102.17,133.62,102.24,133.65,102.16,133.62,102.10,133.60,102.10,133.60,102.12,133.62,102.12,133.68,102.11,133.78,102.09,133.80,102.05,133.82,102.04,133.78,102.04,133.75,102.04,133.70,102.03,133.68,102.01,133.65,102.01,133.68,101.97,133.75,101.96,133.88,101.97,133.97,102.01,134.03,101.97,133.97,101.90,133.88,101.85,133.82,101.88,133.85,101.89,134.10,101.90,134.30,101.91,134.20,101.91,134.03,101.91,133.82,101.91,133.90,101.95,133.78,102.00,133.70,102.05,133.85,102.05,134.10
RZ_7759093_8245,1,225,50,0,1,102.03,134.22,102.00,134.10,102.00,133.88,101.99,133.75,102.01,133.65,102.06,133.65,102.11,133.65,102.11,133.62,102.29,133.57,102.46,133.55,102.74,133.55,102.89,133.55,103.10,133.53,103.40,133.47,103.76,133.43,104.12,133.65,104.49,133.90,104.75,134.20,104.96,134.25,105.17,134.30,105.44,134.30,105.69,134.22,105.74,134.18,105.78,134.10,105.81,134.22,105.84,134.32,105.86,134.40,105.86,134.32,105.86,134.25,105.79,134.10,105.78,133.93,105.76,133.75,105.79,133.72,105.80,133.68,105.83,133.62,105.85,133.68,105.81,133.75,105.65,133.68,105.53,133.53,105.45,133.30,105.45,133.22,105.40,133.43,105.33,133.72,105.28,134.07,105.22,134.12,105.21,134.05,105.21,133.93,105.22,133.80,105.30,133.78,105.36,133.80
RZ_7759093_8246,1,225,50,0,1,105.41,133.88,105.35,133.95,105.29,133.95,105.22,133.95,105.24,133.95,105.22,133.80,105.22,133.62,105.22,133.53,105.21,133.60,105.21,133.65,105.20,133.62,105.19,133.60,105.17,133.60,105.19,133.60,105.20,133.62,105.21,133.65,105.16,133.72,105.11,133.80,105.10,133.85,105.12,133.68,105.16,133.50,105.14,133.38,105.12,133.45,105.11,133.53,105.12,133.62,105.14,133.70,105.12,133.60,105.11,133.47,105.11,133.35,105.11,133.35,105.10,133.30,105.10,133.28,105.09,133.28,105.08,133.35,105.10,133.47,105.11,133.55,105.14,133.62,105.14,133.62,105.14,133.57,105.15,133.55,105.16,133.50,105.16,133.65,105.16,133.80,105.19,133.95,105.25,133.97,105.30,134.00,105.29,134.00,105.22,133.97,105.17,133.95,105.17,133.90
RZ_7759093_8247,1,225,50,0,1,105.19,133.82,105.21,133.75,105.25,133.65,105.28,133.57,105.29,133.47,105.22,133.43,105.14,133.43,105.12,133.43,105.19,133.45,105.25,133.50,105.26,133.55,105.24,133.57,105.20,133.55,105.16,133.53,105.15,133.47,105.12,133.50,105.08,133.50,105.03,133.43,104.99,133.38,105.01,133.32,105.04,133.32,105.04,133.30,105.04,133.45,105.00,133.60,104.97,133.70,104.96,133.62,105.00,133.45,105.04,133.32,105.06,133.35,105.06,133.45,105.08,133.55,105.08,133.53,105.08,133.47,105.09,133.65,105.12,133.85,105.17,134.12,105.21,134.22,105.22,134.25,105.22,134.15,105.21,134.00,105.20,133.90,105.19,133.85,105.20,133.82,105.21,133.80,105.17,133.82,105.14,133.88,105.09,133.90,105.08,133.93,105.06,133.90,105.05,133.82
RZ_7759093_8248,1,225,49,0,1,105.09,133.78,105.15,133.75,105.21,133.70,105.21,133.57,105.19,133.53,105.16,133.55,105.14,133.68,105.15,133.72,105.19,133.72,105.21,133.65,105.20,133.62,105.17,133.57,105.17,133.62,105.19,133.62,105.20,133.62,105.21,133.55,105.21,133.50,105.24,133.43,105.25,133.40,105.28,133.38,105.24,133.35,105.21,133.45,105.26,133.57,105.34,133.53,105.41,133.35,105.41,133.53,105.35,133.88,105.28,133.93,105.21,133.62,105.22,133.32,105.25,133.30,105.26,133.30,105.28,133.20,105.29,133.10,105.29,133.07,105.28,133.15,105.28,133.28,105.28,133.38,105.30,133.45,105.31,133.22,105.31,132.97,105.34,132.97,105.36,133.22,105.39,133.57,105.38,133.70,105.38,133.82,105.39,133.82,105.38,133.78,105.36,133.75
RZ_7759093_8249,1,225,50,0,1,105.35,133.75,105.36,133.70,105.40,133.68,105.42,133.53,105.40,133.35,105.38,133.18,105.35,133.43,105.39,133.70,105.42,133.88,105.47,133.78,105.50,133.70,105.51,133.75,105.55,133.78,105.56,133.68,105.50,133.57,105.42,133.45,105.35,133.43,105.36,133.53,105.39,133.65,105.40,133.78,105.41,133.78,105.42,133.90,105.46,134.03,105.49,134.03,105.51,133.90,105.51,133.72,105.51,133.50,105.50,133.30,105.47,133.05,105.46,132.95,105.45,132.85,105.40,132.97,105.34,133.18,105.39,133.38,105.49,133.20,105.59,133.03,105.61,132.88,105.62,132.88,105.65,133.00,105.62,133.22,105.54,133.43,105.47,133.50,105.44,133.35,105.47,133.15,105.50,132.93,105.51,132.88,105.54,132.88,105.56,133.10,105.53,133.32,105.46,133.55
RZ_7759093_8250,1,225,50,0,1,105.39,133.55,105.35,133.53,105.33,133.47,105.34,133.43,105.39,133.38,105.44,133.38,105.47,133.40,105.49,133.43,105.46,133.50,105.44,133.53,105.50,133.53,105.59,133.35,105.64,133.22,105.60,133.10,105.55,133.12,105.51,133.10,105.53,133.10,105.56,133.07,105.55,133.07,105.51,133.10,105.46,133.20,105.45,133.32,105.53,133.32,105.60,133.22,105.66,133.00,105.65,132.78,105.62,132.62,105.62,132.57,105.61,132.65,105.58,132.75,105.55,132.82,105.54,133.05,105.55,133.32,105.55,133.60,105.54,133.60,105.54,133.47,105.54,133.30,105.54,133.32,105.54,133.35,105.55,133.43,105.55,133.40,105.55,133.35,105.55,133.43,105.54,133.50,105.54,133.47,105.55,133.38,105.59,133.43,105.64,133.62,105.66,133.43,105.66,133.07
RZ_7759093_8251,1,230,50,5,1,105.61,132.68,105.56,132.62,105.54,132.68,105.54,132.82,105.53,133.10,105.50,133.25,105.55,133.28,105.62,133.12,105.67,133.07,105.59,133.07,105.50,133.12,105.51,133.25,105.60,133.32,105.69,133.43,105.69,133.53,105.67,133.60,105.66,133.40,105.64,133.18,105.64,132.93,105.62,132.90,105.61,132.85,105.56,132.80,105.53,132.80,105.55,132.88,105.64,132.82,105.71,132.72,105.74,132.90,105.76,133.18,105.75,133.47,105.69,133.47,105.61,133.45,105.58,133.43,105.55,133.45,105.58,133.45,105.59,133.47,105.60,133.50,105.61,133.50,105.64,133.50,105.66,133.53,105.70,133.57,105.74,133.60,105.79,133.57,105.71,133.53,105.61,133.38,105.50,133.28,105.56,133.18,105.62,133.15,105.69,133.10,105.70,133.00,105.72,132.88
RZ_7759093_8252,1,230,51,0,1,105.65,132.82,105.58,132.82,105.53,132.88,105.55,132.90,105.62,132.90,105.69,132.88,105.74,132.90,105.69,132.97,105.62,133.07,105.55,133.18,105.54,133.32,105.54,133.43,105.55,133.38,105.59,133.18,105.62,132.97,105.65,132.93,105.67,133.10,105.67,133.32,105.69,133.20,105.70,132.85,105.71,132.75,105.71,133.00,105.70,133.22,105.69,133.20,105.61,133.18,105.56,133.07,105.56,132.97,105.62,132.90,105.65,132.97,105.62,133.12,105.58,133.28,105.58,133.35,105.56,133.30,105.56,133.28,105.53,133.25,105.47,133.10,105.44,132.95,105.44,132.82,105.41,132.78,105.40,132.72,105.46,132.72,105.60,132.80,105.72,133.03,105.69,133.15,105.59,133.30,105.49,133.28,105.50,133.25,105.54,133.20,105.56,133.12,105.60,133.03,105.61,132.93
RZ_7759093_8253,1,230,51,0,1,105.61,132.88,105.54,132.97,105.46,133.10,105.41,133.18,105.45,133.10,105.50,132.95,105.53,132.88,105.51,132.82,105.49,132.85,105.53,132.78,105.58,132.68,105.64,132.55,105.65,132.75,105.64,132.95,105.60,133.05,105.58,132.82,105.59,132.57,105.56,132.45,105.53,132.43,105.51,132.45,105.54,132.50,105.56,132.62,105.56,132.85,105.55,133.03,105.55,133.03,105.55,132.78,105.56,132.53,105.55,132.43,105.50,132.50,105.46,132.60,105.47,132.62,105.51,132.62,105.54,132.62,105.54,132.62,105.56,132.60,105.59,132.57,105.62,132.53,105.67,132.43,105.74,132.35,105.75,132.35,105.74,132.45,105.72,132.57,105.72,132.47,105.70,132.35,105.66,132.22,105.65,132.25,105.64,132.35,105.62,132.45,105.65,132.57,105.69,132.60,105.71,132.50
RZ_7759093_8254,1,230,50,0,12,105.70,132.38,105.69,132.32,105.69,132.30,105.71,132.30,105.74,132.45,105.67,132.65,105.58,132.53,105.49,132.22,105.51,131.95,105.55,132.00,105.59,132.07,105.53,132.32,105.44,132.55,105.41,132.72,105.47,132.68,105.53,132.62,105.51,132.60,105.51,132.57,105.51,132.70,105.55,132.82,105.59,132.80,105.62,132.62,105.62,132.45,105.54,132.55,105.46,132.65,105.38,132.62,105.38,132.57,105.44,132.50,105.54,132.53,105.64,132.45,105.67,132.30,105.67,132.12,105.61,132.18,105.56,132.32,105.51,132.50,105.50,132.65,105.49,132.80,105.46,132.93,105.46,132.90,105.47,132.82,105.49,132.75,105.51,132.68,105.54,132.62,105.53,132.65,105.44,132.75,105.35,132.82,105.34,132.88,105.38,132.85,105.40,132.95,105.40,133.07
RZ_7759093_8255,1,230,50,0,4,105.39,133.12,105.42,133.03,105.45,132.93,105.49,132.78,105.49,132.68,105.49,132.60,105.49,132.43,105.49,131.93,105.49,131.43,105.49,131.68,105.51,132.20,105.54,132.70,105.58,132.70,105.60,132.75,105.62,132.75,105.64,132.75,105.67,132.60,105.72,132.47,105.67,132.38,105.59,132.38,105.50,132.35,105.46,132.20,105.44,132.15,105.44,132.10,105.46,132.15,105.46,132.03,105.44,131.90,105.39,131.82,105.36,131.95,105.34,131.95,105.33,131.90,105.33,131.85,105.31,131.95,105.28,132.20,105.25,132.35,105.28,132.45,105.29,132.47,105.31,132.45,105.30,132.43,105.30,132.43,105.33,132.43,105.34,132.45,105.29,132.55,105.22,132.65,105.15,132.88,105.17,133.00,105.29,133.07,105.39,132.93,105.35,132.95,105.21,133.00
RZ_7759093_8256,1,230,50,0,4,105.10,133.12,105.14,133.07,105.19,133.15,105.15,133.25,105.08,133.10,105.10,132.90,105.20,132.68,105.24,132.72,105.17,132.82,105.11,132.93,105.10,132.95,105.08,132.95,105.05,132.93,105.05,132.97,105.08,133.05,105.09,133.00,105.09,132.95,105.10,133.07,105.10,133.28,105.09,133.43,105.06,133.22,105.08,132.93,105.09,132.70,105.08,132.75,105.06,132.90,105.05,133.15,105.06,133.22,105.06,133.25,105.04,133.18,105.01,133.12,105.00,133.30,104.99,133.53,104.99,133.62,104.97,133.50,105.01,133.35,105.05,133.43,105.01,133.50,104.94,133.65,104.86,133.72,104.86,133.78,104.86,133.72,104.85,133.57,104.84,133.45,104.81,133.40,104.83,133.40,104.84,133.32,104.85,133.20,104.90,133.10,104.94,133.10,104.96,133.10
RZ_7759093_8257,1,230,51,0,4,104.96,133.15,104.95,133.22,104.94,133.32,104.91,133.40,104.84,133.47,104.78,133.47,104.75,133.50,104.79,133.50,104.81,133.32,104.84,133.15,104.78,133.10,104.71,133.20,104.66,133.30,104.66,133.32,104.67,133.38,104.70,133.50,104.72,133.60,104.74,133.80,104.72,133.90,104.70,133.97,104.69,133.85,104.69,133.57,104.65,133.38,104.60,133.25,104.56,133.12,104.59,133.00,104.62,133.12,104.64,133.38,104.62,133.40,104.61,133.20,104.61,132.93,104.65,132.85,104.70,132.93,104.78,133.05,104.81,133.20,104.88,133.25,104.90,133.30,104.79,133.32,104.66,133.35,104.53,133.30,104.53,133.20,104.53,133.15,104.53,133.22,104.51,133.30,104.51,133.32,104.50,133.35,104.49,133.35,104.47,133.32,104.47,133.25,104.47,133.18,104.45,133.12
RZ_7759093_8258,1,230,50,0,4,104.44,133.35,104.46,133.57,104.50,133.78,104.54,133.78,104.55,133.68,104.56,133.57,104.54,133.50,104.50,133.50,104.47,133.50,104.47,133.47,104.46,133.45,104.46,133.65,104.38,133.90,104.28,134.00,104.22,133.78,104.26,133.53,104.31,133.38,104.30,133.38,104.30,133.50,104.29,133.68,104.28,133.85,104.25,133.85,104.24,133.68,104.22,133.53,104.31,133.35,104.40,133.53,104.47,133.68,104.38,133.82,104.28,133.78,104.22,133.65,104.28,133.47,104.34,133.35,104.38,133.28,104.41,133.22,104.41,133.22,104.38,133.30,104.30,133.38,104.25,133.45,104.28,133.43,104.34,133.43,104.40,133.32,104.40,133.25,104.36,133.15,104.34,133.18,104.34,133.12,104.38,133.00,104.39,132.80,104.39,132.62,104.36,132.65,104.35,132.72
RZ_7759093_8259,1,230,50,0,1,104.31,132.80,104.29,132.85,104.25,132.97,104.24,133.10,104.28,133.05,104.35,133.00,104.34,132.95,104.25,132.95,104.11,132.95,104.03,132.93,103.79,132.90,103.60,132.80,103.31,132.43,103.08,132.07,102.70,131.80,102.39,131.40,102.06,130.82,101.85,130.18,101.65,129.95,101.39,129.72,101.17,128.88,101.03,128.07,101.00,127.08,100.96,126.70,100.92,126.30,100.86,126.25,100.81,126.25,100.79,126.25,100.80,126.30,100.80,126.33,100.79,125.90,100.79,125.47,100.80,124.83,100.83,124.45,100.84,124.05,100.84,123.90,100.81,123.88,100.71,123.80,100.61,123.78,100.51,123.80,100.51,123.90,100.51,123.92,100.47,123.92,100.42,123.88,100.42,123.80,100.47,123.75,100.47,123.78,100.44,123.78,100.41,123.67,100.44,123.58
RZ_7759093_8260,1,230,50,0,1,100.49,123.45,100.53,123.47,100.49,123.50,100.40,123.50,100.34,123.50,100.38,123.45,100.40,123.28,100.42,123.10,100.44,122.92,100.47,122.92,100.50,122.97,100.53,122.97,100.51,122.97,100.50,123.10,100.47,123.22,100.46,123.35,100.47,123.30,100.50,123.25,100.51,123.25,100.54,123.17,100.58,123.10,100.61,122.97,100.62,122.88,100.65,122.78,100.66,122.72,100.67,122.70,100.66,122.65,100.65,122.60,100.62,122.85,100.64,123.12,100.65,123.38,100.66,123.30,100.65,123.22,100.64,123.42,100.62,123.62,100.64,123.72,100.65,123.60,100.60,123.53,100.56,123.58,100.51,123.53,100.51,123.40,100.51,123.28,100.51,123.20,100.60,123.15,100.69,122.97,100.79,122.85,100.79,122.78,100.78,122.85,100.75,122.90,100.71,122.92
RZ_7759093_8261,1,230,50,0,1,100.69,122.92,100.69,122.95,100.69,122.95,100.64,122.95,100.60,123.08,100.53,123.22,100.51,123.35,100.46,123.33,100.42,123.35,100.47,123.30,100.55,123.25,100.64,123.20,100.66,123.30,100.69,123.35,100.71,123.35,100.70,123.28,100.72,123.25,100.76,123.28,100.85,123.28,100.91,123.25,100.90,123.30,100.81,123.35,100.72,123.38,100.71,123.38,100.69,123.35,100.66,123.35,100.65,123.33,100.64,123.30,100.64,123.25,100.64,123.20,100.64,123.15,100.65,123.15,100.65,123.12,100.66,123.12,100.67,123.22,100.67,123.28,100.65,123.38,100.62,123.35,100.60,123.38,100.62,123.55,100.65,123.88,100.67,124.20,100.66,124.30,100.69,124.00,100.71,123.67,100.71,123.50,100.69,123.55,100.67,123.60,100.69,123.58,100.72,123.60
RZ_7759093_8262,1,230,50,0,1,100.75,123.62,100.71,123.53,100.64,123.38,100.58,123.22,100.59,123.28,100.66,123.33,100.74,123.38,100.78,123.35,100.72,123.17,100.66,123.00,100.61,122.83,100.64,122.78,100.66,122.90,100.71,123.10,100.76,123.28,100.79,123.28,100.80,123.25,100.80,123.25,100.80,123.12,100.78,122.90,100.75,122.67,100.74,122.72,100.71,123.03,100.72,123.25,100.72,123.35,100.72,123.38,100.72,123.38,100.72,123.38,100.71,123.22,100.69,123.20,100.66,123.42,100.74,123.67,100.81,123.95,100.81,123.83,100.74,123.75,100.62,123.67,100.60,123.75,100.64,123.78,100.70,123.80,100.78,123.70,100.78,123.60,100.78,123.50,100.71,123.50,100.64,123.53,100.64,123.53,100.70,123.40,100.76,123.35,100.76,123.40,100.76,123.58,100.74,123.65
RZ_7759093_8263,1,230,49,0,1,100.71,123.67,100.66,123.67,100.65,123.72,100.65,123.78,100.65,123.83,100.66,123.85,100.66,123.72,100.64,123.67,100.62,123.62,100.62,123.72,100.64,123.72,100.65,123.75,100.66,123.75,100.69,123.78,100.75,123.75,100.80,123.72,100.75,123.65,100.64,123.62,100.55,123.53,100.60,123.47,100.66,123.40,100.67,123.38,100.64,123.38,100.62,123.38,100.65,123.38,100.69,123.58,100.70,123.78,100.74,123.95,100.75,123.92,100.70,123.83,100.62,123.72,100.54,123.60,100.51,123.55,100.49,123.50,100.51,123.47,100.54,123.45,100.56,123.45,100.58,123.50,100.59,123.55,100.58,123.53,100.60,123.42,100.65,123.30,100.71,123.58,100.76,123.90,100.78,123.97,100.78,123.65,100.75,123.33,100.72,123.35,100.69,123.45
RZ_7759093_8264,1,230,50,0,1,100.65,123.55,100.65,123.47,100.67,123.38,100.70,123.33,100.69,123.30,100.69,123.53,100.70,123.78,100.72,123.95,100.72,123.80,100.72,123.67,100.71,123.62,100.70,123.62,100.69,123.40,100.65,123.20,100.61,123.22,100.61,123.45,100.62,123.65,100.64,123.60,100.62,123.53,100.61,123.45,100.60,123.42,100.60,123.40,100.65,123.47,100.70,123.53,100.76,123.47,100.78,123.40,100.71,123.53,100.65,123.70,100.64,123.88,100.69,123.90,100.74,123.92,100.74,123.90,100.74,123.75,100.72,123.62,100.72,123.53,100.67,123.53,100.65,123.53,100.66,123.53,100.71,123.50,100.76,123.50,100.75,123.50,100.74,123.50,100.78,123.45,100.81,123.42,100.79,123.40,100.71,123.47,100.65,123.55,100.65,123.47,100.65,123.35,100.70,123.22
RZ_7759093_8265,1,230,50,0,1,100.72,123.30,100.74,123.38,100.72,123.45,100.70,123.50,100.69,123.53,100.67,123.53,100.66,123.40,100.67,123.25,100.71,123.28,100.76,123.28,100.79,123.28,100.74,123.35,100.67,123.50,100.60,123.65,100.60,123.62,100.66,123.58,100.74,123.50,100.81,123.50,100.83,123.50,100.84,123.50,100.84,123.42,100.83,123.35,100.79,123.20,100.75,123.15,100.71,123.10,100.70,123.12,100.69,123.10,100.69,123.08,100.74,123.10,100.79,123.28,100.83,123.40,100.81,123.53,100.80,123.53,100.79,123.55,100.78,123.55,100.74,123.55,100.71,123.53,100.74,123.53,100.78,123.53,100.83,123.53,100.83,123.50,100.83,123.40,100.83,123.22,100.84,123.05,100.83,123.17,100.80,123.40,100.78,123.65,100.76,123.62,100.79,123.55,100.80,123.50
RZ_7759093_8266,1,230,51,0,1,100.80,123.40,100.80,123.30,100.81,123.17,100.83,123.12,100.81,123.17,100.80,123.22,100.79,123.28,100.76,123.42,100.74,123.65,100.78,123.58,100.81,123.30,100.85,123.00,100.84,123.12,100.83,123.25,100.80,123.35,100.79,123.35,100.78,123.35,100.78,123.45,100.84,123.55,100.94,123.70,101.03,123.75,101.04,123.60,101.04,123.53,101.03,123.45,101.01,123.40,101.00,123.22,100.97,123.05,100.97,123.20,100.96,123.40,100.96,123.53,100.90,123.47,100.85,123.30,100.84,123.05,100.86,122.80,100.89,122.67,100.91,122.72,100.95,122.78,100.97,122.78,100.97,122.72,100.92,122.72,100.88,122.75,100.80,122.72,100.79,122.70,100.80,122.60,100.85,122.53,100.90,122.50,100.92,122.55,100.94,122.70,100.94,122.80,100.94,122.90,100.92,122.90
RZ_7759093_8267,1,230,50,0,1,100.91,122.88,100.92,122.88,100.95,122.78,100.99,122.70,100.99,122.65,100.99,122.65,100.99,122.40,100.99,122.15,101.00,121.85,101.03,121.83,101.05,121.97,101.09,122.30,101.10,122.58,101.11,122.62,101.10,122.55,101.00,122.55,100.90,122.62,100.81,122.67,100.83,122.67,100.79,122.78,100.75,122.92,100.71,123.08,100.72,123.10,100.74,122.97,100.76,122.62,100.83,122.33,100.88,122.12,100.88,122.15,100.85,122.17,100.80,122.40,100.79,122.67,100.78,122.85,100.78,122.70,100.78,122.55,100.80,122.47,100.81,122.53,100.83,122.58,100.86,122.62,100.89,122.67,100.92,122.72,100.91,122.83,100.90,122.92,100.89,122.83,100.89,122.67,100.90,122.50,100.89,122.58,100.86,122.62,100.88,122.67,100.90,122.65,100.88,122.72
RZ_7759093_8268,1,230,50,0,1,100.81,122.80,100.78,122.65,100.81,122.42,100.86,122.25,100.90,122.25,100.92,122.25,100.95,122.20,101.04,122.15,101.12,122.10,101.09,122.10,100.97,122.10,100.90,122.03,100.92,121.95,100.95,122.00,100.95,122.10,100.95,122.17,100.95,122.17,100.95,122.17,100.95,122.20,100.96,122.22,100.95,122.25,100.94,122.22,100.91,122.20,100.88,122.20,100.85,122.00,100.85,121.83,100.86,121.70,100.86,121.85,100.88,121.90,100.91,121.85,100.96,121.83,100.99,121.88,101.00,121.97,101.03,121.92,101.05,121.80,101.05,121.70,101.06,121.70,101.09,121.67,101.15,121.58,101.24,121.47,101.33,121.58,101.19,121.83,101.03,121.95,100.85,121.88,100.85,121.75,100.88,121.83,100.95,121.92,101.03,121.97,101.09,121.92,101.09,121.80
RZ_7759093_8269,1,230,49,0,1,101.09,121.67,101.06,121.55,101.04,121.53,101.01,121.50,101.01,121.50,101.03,121.53,101.04,121.53,101.05,121.53,101.05,121.58,101.11,121.60,101.19,121.62,101.26,121.67,101.25,121.83,101.15,121.97,101.05,121.85,100.92,121.65,100.90,121.58,100.92,121.72,100.97,121.88,101.01,121.85,100.99,121.88,100.99,121.97,100.97,122.10,100.97,122.08,101.01,121.97,101.06,122.08,101.04,122.22,100.97,122.33,100.91,122.25,100.92,122.17,100.97,122.10,101.01,122.12,101.04,122.17,101.04,122.25,101.05,122.22,101.06,122.22,101.08,122.03,101.09,121.85,101.10,121.50,101.10,121.30,101.14,121.38,101.17,121.62,101.14,121.83,101.08,121.80,101.01,122.03,101.03,122.28,101.03,122.50,101.03,122.45,101.00,122.22
RZ_7759093_8270,1,230,51,0,1,100.96,122.03,100.95,122.03,100.97,122.17,100.99,122.35,101.00,122.33,101.06,122.30,101.11,122.28,101.14,122.33,101.10,122.38,101.06,122.25,101.05,122.12,101.05,122.15,101.05,122.33,101.04,122.47,101.03,122.22,101.01,122.00,101.00,121.67,100.99,121.62,100.97,121.85,100.96,122.15,100.94,122.60,100.92,122.72,100.95,122.58,100.97,122.30,101.01,122.10,101.04,122.17,101.04,122.25,101.03,122.33,101.00,122.45,101.04,122.55,101.06,122.58,101.09,122.67,101.06,122.75,101.00,122.72,100.95,122.65,100.92,122.55,100.94,122.55,100.95,122.55,100.95,122.58,100.97,122.62,101.00,122.58,101.04,122.55,101.06,122.45,101.10,122.42,101.05,122.42,100.96,122.55,100.89,122.85,100.86,123.12,100.84,123.50,100.84,123.67,100.85,123.80
RZ_7759093_8271,1,230,49,0,1,100.85,123.75,100.85,123.72,100.88,123.65,100.90,123.50,100.94,123.38,100.94,123.30,100.94,123.30,100.89,123.20,100.88,123.08,100.85,122.95,100.88,122.95,100.86,123.05,100.86,123.15,100.88,123.28,100.89,123.33,100.88,123.38,100.88,123.42,100.90,123.45,100.95,123.30,100.90,123.12,100.83,122.92,100.75,123.15,100.75,123.40,100.80,123.67,100.84,123.65,100.86,123.58,100.84,123.47,100.81,123.35,100.83,123.28,100.80,123.30,100.78,123.35,100.78,123.42,100.80,123.42,100.86,123.45,100.90,123.60,100.92,123.75,100.92,123.90,100.92,123.95,100.84,123.95,100.74,124.00,100.70,124.08,100.71,124.15,100.74,124.17,100.76,124.17,100.81,124.17,100.81,124.17,100.76,124.15,100.71,124.10,100.71,124.03
RZ_7759093_8272,1,230,50,0,1,100.70,124.20,100.70,124.42,100.69,124.60,100.69,124.50,100.74,124.40,100.83,124.35,100.91,124.33,100.95,124.33,100.96,124.40,100.92,124.47,100.85,124.58,100.78,124.50,100.75,124.35,100.76,124.20,100.80,124.33,100.83,124.53,100.84,124.78,100.84,124.88,100.84,124.95,100.84,124.67,100.83,124.35,100.80,124.03,100.80,124.00,100.81,123.97,100.83,124.20,100.81,124.45,100.79,124.70,100.76,124.70,100.76,124.78,100.76,124.90,100.75,125.03,100.72,124.88,100.71,124.67,100.72,124.50,100.74,124.70,100.72,124.92,100.72,125.00,100.72,124.75,100.75,124.53,100.76,124.55,100.75,124.70,100.72,124.88,100.71,124.88,100.72,124.83,100.74,124.78,100.72,124.92,100.67,125.10,100.64,125.30,100.59,125.30,100.58,125.25
RZ_7759093_8273,1,230,50,0,1,100.56,125.20,100.56,125.38,100.61,125.62,100.66,125.80,100.70,125.72,100.69,125.67,100.67,125.47,100.69,125.33,100.70,125.08,100.70,125.00,100.67,124.97,100.66,125.03,100.70,125.08,100.74,125.22,100.78,125.38,100.76,125.55,100.76,125.47,100.74,125.42,100.70,125.35,100.67,125.38,100.67,125.38,100.67,125.28,100.66,125.20,100.65,125.10,100.64,125.10,100.61,125.25,100.60,125.38,100.58,125.60,100.55,125.67,100.54,125.72,100.54,125.72,100.55,125.70,100.55,125.67,100.62,125.65,100.70,125.70,100.79,125.72,100.79,125.78,100.81,125.83,100.84,125.85,100.84,125.83,100.81,125.70,100.76,125.60,100.70,125.45,100.64,125.38,100.60,125.35,100.60,125.38,100.56,125.38,100.53,125.33,100.49,125.33,100.56,125.35
RZ_7759093_8274,1,230,50,0,1,100.65,125.40,100.72,125.47,100.71,125.38,100.69,125.25,100.69,125.15,100.69,125.15,100.69,125.15,100.70,125.12,100.71,125.10,100.78,125.30,100.81,125.62,100.85,125.95,100.85,125.72,100.80,125.40,100.74,125.00,100.69,124.90,100.69,125.03,100.69,125.30,100.67,125.65,100.65,125.78,100.62,125.88,100.61,125.90,100.59,125.92,100.56,125.92,100.51,125.88,100.49,125.80,100.60,125.72,100.72,125.65,100.85,125.62,100.83,125.60,100.72,125.65,100.62,125.67,100.61,125.67,100.70,125.58,100.76,125.50,100.75,125.42,100.75,125.42,100.79,125.45,100.80,125.47,100.80,125.47,100.80,125.55,100.80,125.60,100.81,125.62,100.81,125.58,100.81,125.53,100.81,125.50,100.80,125.53,100.78,125.55,100.74,125.55,100.74,125.45
RZ_7759093_8275,1,230,51,0,1,100.76,125.33,100.78,125.50,100.76,125.80,100.75,125.92,100.75,125.72,100.76,125.53,100.76,125.55,100.78,125.62,100.80,125.72,100.84,125.75,100.86,125.75,100.89,125.60,100.89,125.47,100.89,125.38,100.89,125.40,100.89,125.42,100.86,125.42,100.83,125.33,100.81,125.17,100.81,125.05,100.84,125.00,100.88,125.22,100.90,125.58,100.86,125.92,100.81,125.97,100.76,125.78,100.76,125.58,100.78,125.38,100.75,125.28,100.72,125.33,100.71,125.45,100.74,125.58,100.76,125.40,100.79,125.28,100.81,125.15,100.84,125.22,100.83,125.35,100.91,125.42,101.00,125.20,101.10,124.92,101.15,124.83,101.22,125.00,101.47,125.15,101.67,125.10,101.92,125.05,102.19,125.00,102.53,124.97,102.86,125.08,103.05,125.25,103.28,125.40,103.41,125.45
RZ_7759093_8276,1,230,51,0,1,103.64,125.42,103.74,125.42,103.85,125.42,103.88,125.42,103.90,125.42,103.90,125.45,103.89,125.55,103.89,125.67,103.89,125.88,103.90,125.95,103.94,126.03,103.97,125.95,104.03,125.97,104.04,126.03,103.94,126.08,103.84,126.10,103.75,126.12,103.76,126.12,103.76,126.10,103.78,126.05,103.79,125.88,103.79,125.70,103.79,125.83,103.78,126.12,103.76,126.33,103.76,126.30,103.80,126.30,103.83,126.33,103.84,126.28,103.83,126.05,103.81,125.85,103.79,125.72,103.78,125.78,103.75,125.88,103.74,125.95,103.72,126.03,103.79,125.97,103.85,125.90,103.88,125.80,103.83,125.67,103.80,125.67,103.80,125.83,103.83,126.00,103.85,126.20,103.81,126.22,103.74,126.25,103.74,126.25,103.80,126.25,103.83,126.12,103.79,126.00,103.75,126.00
RZ_7759093_8277,1,230,50,0,1,103.78,126.15,103.76,126.08,103.72,125.85,103.67,125.65,103.66,125.67,103.71,125.72,103.78,125.75,103.79,125.72,103.75,125.70,103.71,125.62,103.74,125.58,103.74,125.72,103.74,125.85,103.72,126.05,103.71,126.08,103.69,126.12,103.72,125.85,103.76,125.55,103.70,125.35,103.59,125.50,103.50,125.65,103.51,125.70,103.53,125.62,103.53,125.53,103.53,125.42,103.55,125.50,103.56,125.58,103.58,125.65,103.55,125.62,103.53,125.60,103.54,125.60,103.55,125.60,103.55,125.60,103.53,125.60,103.50,125.62,103.50,125.72,103.47,125.80,103.46,125.83,103.46,125.72,103.49,125.53,103.51,125.33,103.51,125.28,103.50,125.33,103.54,125.28,103.59,125.22,103.66,125.30,103.70,125.50,103.72,125.72,103.71,125.78,103.62,125.83
RZ_7759093_8278,1,230,50,0,1,103.55,125.85,103.53,125.55,103.56,125.22,103.61,125.05,103.62,125.22,103.60,125.47,103.58,125.55,103.55,125.65,103.58,125.75,103.60,125.88,103.53,125.72,103.42,125.38,103.41,125.03,103.49,125.08,103.56,125.33,103.58,125.55,103.59,125.45,103.61,125.28,103.59,125.08,103.56,125.08,103.55,125.20,103.51,125.35,103.47,125.45,103.44,125.42,103.45,125.38,103.45,125.35,103.49,125.33,103.50,125.40,103.55,125.47,103.56,125.22,103.58,124.90,103.58,124.67,103.56,124.83,103.56,124.97,103.55,125.08,103.58,125.12,103.59,125.20,103.53,125.35,103.45,125.47,103.36,125.60,103.34,125.60,103.36,125.50,103.42,125.30,103.47,125.10,103.45,124.97,103.45,124.88,103.45,124.80,103.47,124.78,103.45,124.83,103.42,124.88
RZ_7759093_8279,1,230,50,0,1,103.40,124.92,103.40,124.95,103.41,124.88,103.40,124.85,103.38,124.80,103.36,124.83,103.38,124.83,103.40,124.80,103.42,124.75,103.46,124.67,103.49,124.78,103.49,124.88,103.50,124.90,103.51,124.78,103.49,124.72,103.47,124.75,103.46,124.80,103.47,124.83,103.45,124.85,103.42,124.88,103.36,124.75,103.34,124.62,103.30,124.50,103.30,124.28,103.29,124.08,103.30,123.97,103.34,124.20,103.38,124.40,103.39,124.50,103.38,124.47,103.36,124.45,103.36,124.60,103.34,124.78,103.34,124.92,103.34,124.88,103.34,124.83,103.34,124.80,103.33,124.75,103.36,124.67,103.40,124.65,103.45,124.65,103.46,124.62,103.45,124.55,103.41,124.50,103.35,124.53,103.31,124.62,103.34,124.78,103.38,124.83,103.41,124.88,103.41,124.88
RZ_7759093_8280,1,230,50,0,1,103.41,124.78,103.41,124.65,103.41,124.58,103.41,124.60,103.41,124.65,103.41,124.80,103.41,124.95,103.40,125.03,103.39,124.97,103.38,124.90,103.36,124.85,103.36,124.80,103.41,124.85,103.47,124.92,103.53,124.85,103.50,124.70,103.46,124.30,103.41,124.10,103.39,124.28,103.38,124.65,103.38,124.92,103.35,124.83,103.34,124.42,103.33,124.15,103.36,124.03,103.36,124.22,103.34,124.42,103.34,124.45,103.39,124.45,103.44,124.38,103.45,124.33,103.44,124.33,103.44,124.53,103.44,124.65,103.47,124.67,103.53,124.35,103.55,124.03,103.53,123.80,103.51,124.00,103.53,124.25,103.54,124.38,103.56,124.25,103.56,124.12,103.49,124.15,103.41,124.12,103.29,124.12,103.25,124.10,103.28,124.17,103.34,124.25,103.39,124.33
RZ_7759093_8281,1,240,51,10,1,103.36,124.30,103.38,124.28,103.41,124.38,103.45,124.50,103.47,124.62,103.49,124.55,103.47,124.47,103.46,124.45,103.45,124.45,103.41,124.42,103.35,124.40,103.29,124.38,103.24,124.28,103.22,124.12,103.26,123.97,103.30,123.95,103.34,123.88,103.31,123.65,103.31,123.45,103.29,123.58,103.26,123.85,103.22,124.22,103.21,124.30,103.20,124.22,103.17,124.08,103.15,123.92,103.12,123.90,103.12,123.85,103.21,123.75,103.31,123.67,103.39,123.67,103.39,123.75,103.35,123.85,103.34,123.97,103.33,124.10,103.34,124.22,103.34,124.25,103.35,124.28,103.36,124.08,103.35,123.85,103.30,123.88,103.25,124.15,103.34,124.33,103.46,124.22,103.56,124.10,103.50,124.05,103.45,123.97,103.45,123.92,103.49,123.83,103.51,123.75,103.49,123.72
RZ_7759093_8282,1,240,50,0,1,103.49,123.80,103.50,123.88,103.51,123.95,103.53,123.85,103.53,123.75,103.53,123.67,103.53,123.75,103.47,123.83,103.42,123.95,103.38,124.03,103.38,123.90,103.42,123.67,103.47,123.62,103.53,123.78,103.54,123.85,103.54,123.80,103.59,123.75,103.61,123.70,103.64,123.65,103.60,123.58,103.51,123.55,103.44,123.55,103.36,123.55,103.39,123.67,103.40,123.80,103.41,123.95,103.41,123.75,103.44,123.53,103.45,123.28,103.46,123.30,103.46,123.38,103.46,123.42,103.46,123.40,103.46,123.28,103.44,123.15,103.39,123.10,103.36,123.15,103.34,123.17,103.34,123.15,103.34,123.12,103.34,123.30,103.33,123.55,103.34,123.80,103.35,123.80,103.36,123.72,103.35,123.65,103.34,123.60,103.34,123.58,103.33,123.58,103.29,123.65
RZ_7759093_8283,1,240,50,0,4,103.25,123.70,103.21,123.78,103.28,123.75,103.34,123.58,103.34,123.42,103.28,123.28,103.22,123.28,103.22,123.20,103.24,123.10,103.24,123.20,103.25,123.38,103.25,123.53,103.25,123.50,103.24,123.50,103.25,123.40,103.25,123.28,103.24,123.22,103.21,123.30,103.20,123.35,103.22,123.35,103.22,123.33,103.22,123.33,103.24,123.38,103.25,123.45,103.28,123.50,103.29,123.50,103.29,123.47,103.30,123.60,103.33,123.75,103.36,123.62,103.39,123.35,103.41,123.08,103.39,123.08,103.34,123.05,103.29,122.97,103.28,122.90,103.26,122.83,103.29,122.80,103.33,122.92,103.36,123.08,103.38,123.22,103.39,123.22,103.35,123.22,103.31,123.22,103.29,123.17,103.30,123.12,103.31,123.12,103.33,123.15,103.33,123.17,103.34,123.20
RZ_7759093_8284,1,240,50,0,4,103.38,123.22,103.41,123.22,103.42,123.17,103.40,123.10,103.35,123.03,103.33,123.05,103.35,123.05,103.41,123.03,103.46,122.90,103.46,122.80,103.42,122.72,103.40,122.70,103.40,122.67,103.42,122.78,103.47,122.88,103.49,122.90,103.47,122.83,103.45,122.70,103.44,122.67,103.44,122.72,103.44,122.78,103.44,122.80,103.39,122.83,103.35,122.80,103.33,122.75,103.35,122.75,103.33,122.85,103.29,122.92,103.35,122.80,103.45,122.58,103.54,122.33,103.54,122.33,103.49,122.35,103.45,122.40,103.42,122.38,103.44,122.28,103.41,122.17,103.38,122.22,103.35,122.28,103.38,122.33,103.41,122.28,103.39,122.30,103.34,122.53,103.29,122.72,103.29,122.80,103.30,122.70,103.30,122.58,103.29,122.47,103.33,122.40,103.38,122.40
RZ_7759093_8285,1,240,50,0,4,103.41,122.53,103.36,122.60,103.30,122.58,103.24,122.58,103.21,122.60,103.26,122.65,103.34,122.70,103.40,122.58,103.47,122.45,103.55,122.28,103.59,122.15,103.55,122.05,103.53,122.22,103.54,122.47,103.54,122.42,103.53,122.12,103.53,121.83,103.54,121.83,103.55,121.95,103.56,122.12,103.55,122.33,103.54,122.50,103.53,122.60,103.51,122.65,103.51,122.65,103.51,122.70,103.51,122.67,103.51,122.58,103.51,122.45,103.49,122.38,103.46,122.28,103.45,122.17,103.44,122.12,103.46,122.10,103.50,122.10,103.55,122.10,103.56,122.33,103.55,122.55,103.46,122.78,103.38,122.78,103.33,122.75,103.33,122.72,103.34,122.72,103.40,122.55,103.46,122.40,103.51,122.22,103.47,122.22,103.41,122.38,103.38,122.53,103.36,122.60
RZ_7759093_8286,1,240,50,0,4,103.38,122.47,103.38,122.35,103.33,122.17,103.28,122.00,103.22,121.83,103.25,121.92,103.28,122.15,103.26,122.38,103.24,122.38,103.21,122.45,103.21,122.60,103.22,122.78,103.24,122.90,103.25,122.95,103.26,123.00,103.26,123.00,103.28,122.83,103.29,122.67,103.29,122.40,103.28,122.33,103.26,122.25,103.30,122.22,103.36,122.22,103.33,122.25,103.22,122.42,103.21,122.58,103.31,122.83,103.36,122.92,103.31,122.95,103.26,122.85,103.22,122.75,103.21,122.88,103.21,123.05,103.20,122.80,103.16,122.38,103.16,122.10,103.19,122.25,103.24,122.42,103.26,122.38,103.28,122.28,103.25,122.17,103.20,122.17,103.15,122.25,103.12,122.33,103.12,122.40,103.12,122.40,103.14,122.55,103.15,122.65,103.15,122.65,103.14,122.50
RZ_7759093_8287,1,240,50,0,4,103.12,122.40,103.11,122.42,103.09,122.55,103.08,122.70,103.08,122.75,103.08,122.62,103.08,122.42,103.09,122.38,103.06,122.35,103.03,122.47,103.05,122.55,103.11,122.47,103.10,122.40,103.04,122.33,103.01,122.10,103.05,121.85,103.10,121.92,103.12,122.22,103.12,122.53,103.09,122.45,103.10,122.35,103.14,122.20,103.24,122.10,103.29,122.08,103.31,122.12,103.29,122.17,103.26,122.22,103.26,122.25,103.28,122.10,103.19,121.95,103.10,122.00,103.01,122.22,103.01,122.42,103.08,122.42,103.15,122.42,103.21,122.40,103.20,122.38,103.15,122.20,103.09,122.03,103.01,121.85,102.96,121.85,102.92,121.85,102.91,121.88,102.86,121.92,102.83,122.00,102.90,122.15,103.03,122.22,103.14,122.03,103.12,121.78,103.09,121.65
RZ_7759093_8288,1,240,50,0,4,103.01,121.78,102.95,121.90,102.91,121.95,102.94,121.97,102.95,121.95,102.95,121.92,102.95,121.80,102.90,121.75,102.86,121.70,102.88,121.75,102.92,121.78,102.97,122.08,102.99,122.38,102.97,122.65,102.95,122.60,102.94,122.53,102.95,122.58,102.94,122.60,102.92,122.65,102.90,122.75,102.90,122.85,102.90,123.03,102.90,123.08,102.90,122.97,102.90,122.72,102.89,122.45,102.88,122.35,102.84,122.38,102.81,122.40,102.79,122.28,102.76,122.20,102.75,122.12,102.75,122.30,102.76,122.50,102.78,122.45,102.74,122.22,102.67,122.20,102.61,122.38,102.62,122.53,102.66,122.55,102.59,122.35,102.46,122.00,102.28,121.58,102.09,121.45,101.83,121.50,101.50,121.15,101.21,120.45,100.89,119.70,100.60,119.30,100.33,119.00
RZ_7759093_8289,1,240,50,0,4,100.16,118.70,100.00,118.53,99.84,118.15,99.66,117.83,99.54,117.53,99.49,117.53,99.44,117.58,99.45,117.50,99.49,117.33,99.55,117.15,99.59,117.08,99.62,117.12,99.62,117.17,99.61,117.10,99.58,116.97,99.54,116.55,99.47,116.28,99.42,115.97,99.34,116.00,99.31,116.03,99.31,116.08,99.35,116.15,99.38,116.20,99.39,116.22,99.39,116.17,99.29,116.10,99.16,116.12,99.08,116.28,99.10,116.42,99.12,116.47,99.14,116.47,99.15,116.35,99.15,116.28,99.14,116.17,99.14,116.20,99.14,116.17,99.14,116.22,99.14,116.28,99.16,116.08,99.14,115.90,99.12,115.70,99.10,115.80,99.10,115.72,99.10,115.60,99.10,115.47,99.15,115.42,99.19,115.38,99.19,115.30,99.16,115.33,99.15,115.42
RZ_7759093_8290,1,240,50,0,4,99.17,115.42,99.19,115.35,99.19,115.22,99.15,115.17,99.12,115.30,99.12,115.45,99.11,115.65,99.11,115.70,99.10,115.78,99.06,115.85,99.01,115.92,99.01,115.80,99.04,115.60,99.03,115.40,99.00,115.45,98.96,115.53,98.95,115.60,98.94,115.58,98.92,115.62,98.91,115.65,98.90,115.62,98.89,115.60,98.90,115.60,98.90,115.72,99.01,115.80,99.12,115.88,99.19,115.90,99.16,115.92,99.12,115.92,99.10,116.00,99.08,116.08,99.03,116.25,99.03,116.35,99.04,116.47,99.08,116.47,99.12,116.47,99.15,116.47,99.16,116.35,99.15,115.97,99.14,115.60,99.09,115.25,99.06,115.17,99.04,115.47,99.04,115.88,99.06,116.30,99.08,116.22,99.08,116.10,99.04,116.10,98.99,116.22,99.05,116.30
RZ_7759093_8291,1,240,50,0,4,99.11,116.20,99.20,116.15,99.21,116.15,99.22,116.22,99.22,116.28,99.16,116.25,99.10,116.12,99.04,115.95,99.04,115.80,99.06,115.72,99.10,115.80,99.14,115.85,99.15,115.97,99.20,116.00,99.26,115.97,99.26,115.97,99.20,115.95,99.15,116.00,99.14,115.92,99.14,115.83,99.15,115.70,99.15,115.60,99.16,115.55,99.16,115.50,99.14,115.50,99.09,115.45,99.05,115.42,99.05,115.33,99.05,115.20,99.05,115.08,99.04,115.25,99.04,115.50,99.03,115.80,99.03,115.83,99.03,115.83,99.00,115.80,98.99,115.75,98.97,115.70,99.00,115.67,99.04,115.50,99.06,115.30,99.08,115.08,99.05,114.90,99.01,114.78,99.04,114.97,99.10,115.30,99.14,115.60,99.16,115.53,99.19,115.42,99.17,115.33
RZ_7759093_8292,1,240,50,0,12,99.14,115.42,99.11,115.53,99.04,115.65,98.97,115.67,99.00,115.65,99.10,115.60,99.20,115.55,99.20,115.50,99.16,115.45,99.11,115.35,99.08,115.17,99.08,115.00,99.08,114.92,99.08,114.90,99.08,115.08,99.12,115.25,99.15,115.17,99.19,114.90,99.16,114.70,99.17,114.75,99.17,114.95,99.21,115.03,99.22,115.10,99.25,115.05,99.26,115.05,99.28,115.03,99.28,115.03,99.28,115.03,99.26,115.03,99.26,114.97,99.26,114.92,99.28,114.97,99.28,115.05,99.30,115.15,99.33,115.15,99.35,115.17,99.38,115.17,99.39,115.17,99.39,115.20,99.36,115.22,99.29,115.33,99.22,115.40,99.17,115.40,99.16,115.33,99.15,115.28,99.17,115.08,99.22,114.92,99.26,114.75,99.25,114.83,99.24,114.85
RZ_7759093_8293,1,240,50,0,12,99.16,114.88,99.11,114.90,99.05,114.85,99.03,114.80,99.00,114.88,98.99,114.97,99.01,115.15,99.03,115.28,99.04,115.38,99.04,115.42,99.03,115.42,99.01,115.38,98.99,115.25,98.99,115.28,98.97,115.38,98.95,115.50,98.91,115.47,98.90,115.42,98.89,115.40,98.94,115.35,98.97,115.35,98.99,115.45,99.00,115.58,99.05,115.58,99.08,115.38,99.09,115.17,99.08,115.08,99.08,115.03,99.09,114.90,99.08,114.80,99.09,114.67,99.12,114.60,99.16,114.80,99.19,115.08,99.19,115.08,99.19,114.85,99.16,114.60,99.12,114.58,99.09,114.67,99.05,114.78,99.03,114.88,98.99,114.88,98.97,114.88,98.97,114.80,99.03,114.75,99.09,114.60,99.11,114.50,99.09,114.42,99.06,114.38,99.08,114.33
RZ_7759093_8294,1,240,49,0,1,99.08,114.58,99.14,114.88,99.17,115.15,99.22,115.15,99.15,115.22,99.10,115.28,99.10,115.30,99.16,115.22,99.21,115.15,99.21,115.10,99.20,115.15,99.17,115.17,99.15,115.12,99.12,115.08,99.14,115.05,99.14,115.12,99.15,115.12,99.15,114.95,99.15,114.78,99.14,114.62,99.14,114.67,99.11,114.70,99.08,114.70,99.05,114.70,99.04,114.72,99.04,114.75,99.05,114.70,99.08,114.58,99.11,114.38,99.12,114.53,99.12,114.78,99.14,115.00,99.15,114.95,99.16,114.92,99.16,114.92,99.12,114.95,99.10,115.00,99.09,115.00,99.11,115.03,99.14,115.00,99.15,114.97,99.15,114.97,99.15,114.92,99.14,114.90,99.12,114.83,99.08,114.78,99.05,114.75,99.06,114.75,99.09,114.78
RZ_7759093_8295,1,240,50,0,1,99.16,114.80,99.20,114.85,99.28,114.83,99.33,114.80,99.28,114.70,99.17,114.67,99.10,114.78,99.11,114.95,99.12,115.12,99.19,115.17,99.24,115.22,99.24,115.17,99.19,114.92,99.11,114.67,99.10,114.60,99.08,114.85,99.09,115.08,99.08,115.25,99.05,115.28,99.03,115.30,99.01,115.05,98.99,114.83,98.99,114.62,98.97,114.65,98.97,114.95,98.94,115.25,98.89,115.53,98.86,115.50,98.89,115.10,98.91,114.70,98.94,114.60,98.95,114.88,98.91,115.10,98.90,115.08,98.88,115.10,98.88,115.12,98.84,115.08,98.80,115.00,98.83,114.90,98.89,114.88,98.90,114.88,98.86,114.88,98.81,114.88,98.79,114.88,98.78,114.92,98.76,114.95,98.80,114.92,98.79,114.90,98.75,114.90,98.69,114.95
RZ_7759093_8296,1,240,50,0,1,98.67,114.97,98.67,115.05,98.74,115.10,98.80,115.10,98.88,115.03,98.83,114.97,98.78,114.95,98.72,114.92,98.71,114.92,98.71,115.00,98.70,115.05,98.69,115.25,98.67,115.47,98.65,115.70,98.61,115.70,98.58,115.70,98.58,115.72,98.61,115.78,98.66,115.75,98.74,115.70,98.80,115.65,98.81,115.40,98.75,115.25,98.69,115.08,98.69,115.15,98.69,115.12,98.69,115.08,98.66,115.10,98.65,115.15,98.65,115.25,98.67,115.30,98.69,115.38,98.67,115.45,98.69,115.45,98.71,115.35,98.74,115.22,98.75,115.33,98.74,115.50,98.72,115.65,98.75,115.60,98.81,115.40,98.88,115.20,98.91,115.25,98.92,115.50,98.94,115.72,98.92,115.70,98.88,115.58,98.84,115.47,98.89,115.40,98.96,115.33
RZ_7759093_8297,1,240,50,0,1,99.00,115.25,98.96,115.22,98.92,115.22,98.90,115.17,98.88,115.08,98.86,115.05,98.83,115.12,98.80,115.20,98.85,115.22,98.91,115.20,98.90,115.17,98.83,115.17,98.76,115.17,98.78,115.25,98.80,115.30,98.81,115.35,98.85,115.45,98.88,115.60,98.92,115.72,98.94,115.70,98.94,115.67,98.91,115.70,98.91,115.80,98.92,115.88,98.90,115.90,98.85,115.90,98.80,115.88,98.81,115.85,98.81,115.80,98.80,115.75,98.79,115.62,98.78,115.55,98.78,115.53,98.76,115.58,98.76,115.55,98.78,115.50,98.79,115.60,98.79,115.72,98.78,115.85,98.75,115.80,98.74,115.80,98.72,115.83,98.71,115.83,98.69,115.83,98.67,115.83,98.67,115.90,98.69,116.03,98.74,116.17,98.78,116.25,98.81,116.20
RZ_7759093_8298,1,240,50,0,1,98.80,116.17,98.80,116.15,98.80,116.05,98.78,115.92,98.76,116.00,98.72,116.22,98.72,116.45,98.72,116.45,98.75,116.42,98.78,116.42,98.80,116.38,98.80,116.30,98.79,116.20,98.78,116.10,98.78,116.08,98.76,116.08,98.76,116.10,98.74,116.17,98.71,116.25,98.65,116.30,98.62,116.35,98.64,116.40,98.70,116.35,98.76,116.28,98.79,116.25,98.79,116.30,98.79,116.35,98.79,116.35,98.80,116.28,98.83,116.17,98.83,116.05,98.83,115.92,98.81,115.85,98.76,116.03,98.71,116.22,98.66,116.47,98.66,116.50,98.70,116.55,98.72,116.60,98.74,116.62,98.72,116.60,98.67,116.60,98.65,116.62,98.61,116.65,98.61,116.65,98.64,116.65,98.66,116.62,98.70,116.62,98.71,116.65,98.71,116.67
RZ_7759093_8299,1,240,51,0,1,98.71,116.70,98.75,116.67,98.79,116.67,98.83,116.67,98.83,116.65,98.78,116.55,98.70,116.45,98.64,116.42,98.60,116.40,98.58,116.35,98.56,116.38,98.56,116.45,98.58,116.53,98.58,116.65,98.58,116.75,98.59,116.80,98.59,116.83,98.56,116.88,98.53,116.90,98.46,116.88,98.45,116.70,98.44,116.70,98.44,116.67,98.45,116.75,98.47,116.67,98.55,116.62,98.62,116.62,98.66,116.67,98.62,116.72,98.59,116.75,98.56,116.70,98.56,116.62,98.58,116.50,98.60,116.45,98.62,116.40,98.56,116.40,98.49,116.35,98.46,116.30,98.53,116.25,98.56,116.25,98.54,116.28,98.51,116.53,98.49,116.75,98.47,116.80,98.46,116.58,98.46,116.42,98.41,116.45,98.38,116.47,98.35,116.45,98.34,116.60,98.31,116.80
RZ_7759093_8300,1,240,51,0,1,98.29,116.95,98.28,116.92,98.28,116.75,98.29,116.60,98.35,116.45,98.40,116.42,98.44,116.50,98.44,116.55,98.39,116.58,98.35,116.62,98.35,116.70,98.40,116.78,98.41,116.80,98.38,116.70,98.35,116.53,98.36,116.38,98.34,116.35,98.31,116.47,98.33,116.55,98.36,116.58,98.35,116.55,98.30,116.50,98.24,116.60,98.22,116.72,98.20,116.85,98.19,116.90,98.24,116.92,98.29,116.83,98.34,116.75,98.35,116.62,98.25,116.62,98.15,116.45,98.10,116.30,98.12,116.12,98.16,116.05,98.10,115.50,98.05,114.95,98.00,114.35,97.91,114.00,97.81,113.60,97.72,113.08,97.65,112.35,97.55,111.33,97.45,110.50,97.41,109.90,97.36,109.38,97.33,108.53,97.28,108.00,97.20,107.75,97.12,107.50,97.08,107.20
RZ_7759093_8301,1,240,51,0,1,97.06,106.92,97.06,106.78,97.16,106.60,97.26,106.15,97.39,105.85,97.40,105.38,97.42,105.20,97.42,105.00,97.42,104.97,97.45,104.58,97.47,104.17,97.50,103.78,97.50,103.78,97.47,103.80,97.46,103.62,97.46,103.45,97.46,103.28,97.47,103.28,97.49,103.30,97.49,103.33,97.50,103.25,97.53,103.15,97.56,103.20,97.58,103.33,97.62,103.45,97.67,103.42,97.74,103.38,97.76,103.38,97.70,103.17,97.62,103.00,97.56,102.88,97.66,102.90,97.76,102.90,97.74,102.88,97.64,102.85,97.53,102.83,97.53,102.88,97.53,102.95,97.53,103.12,97.46,103.15,97.41,103.08,97.33,102.92,97.30,102.85,97.35,102.90,97.41,102.97,97.50,103.00,97.51,103.03,97.54,103.00,97.55,103.00,97.53,102.90,97.47,102.90
RZ_7759093_8302,1,240,50,0,1,97.44,103.00,97.42,103.20,97.44,103.38,97.41,103.33,97.36,103.28,97.33,103.17,97.33,103.20,97.34,103.25,97.36,103.47,97.38,103.70,97.31,103.67,97.24,103.42,97.25,103.40,97.33,103.60,97.41,103.80,97.42,103.78,97.41,103.70,97.36,103.55,97.31,103.42,97.26,103.33,97.24,103.28,97.24,103.20,97.22,103.25,97.22,103.33,97.24,103.45,97.24,103.50,97.25,103.55,97.25,103.55,97.25,103.42,97.25,103.33,97.25,103.53,97.25,103.83,97.30,104.05,97.38,103.88,97.35,103.65,97.26,103.50,97.17,103.42,97.17,103.40,97.20,103.38,97.22,103.38,97.28,103.38,97.29,103.38,97.33,103.38,97.34,103.38,97.36,103.28,97.35,103.20,97.35,103.33,97.38,103.55,97.39,103.75,97.41,103.75
RZ_7759093_8303,1,240,51,0,1,97.41,103.78,97.41,103.75,97.41,103.72,97.39,103.62,97.38,103.55,97.35,103.38,97.35,103.25,97.35,103.10,97.35,103.05,97.35,103.10,97.39,103.30,97.42,103.42,97.40,103.47,97.35,103.50,97.30,103.55,97.30,103.60,97.30,103.60,97.30,103.58,97.25,103.58,97.20,103.55,97.16,103.50,97.16,103.53,97.16,103.58,97.17,103.58,97.20,103.47,97.21,103.38,97.20,103.35,97.19,103.58,97.16,103.83,97.14,104.10,97.12,104.12,97.12,104.15,97.20,104.12,97.28,103.97,97.35,103.80,97.35,103.62,97.34,103.62,97.33,103.62,97.31,103.62,97.29,103.65,97.28,103.65,97.25,103.65,97.24,103.65,97.24,103.67,97.29,103.70,97.31,103.60,97.34,103.47,97.33,103.35,97.26,103.35,97.22,103.38,97.19,103.38
RZ_7759093_8304,1,240,50,0,1,97.19,103.40,97.14,103.40,97.09,103.38,97.05,103.38,97.09,103.40,97.12,103.50,97.16,103.72,97.17,103.92,97.19,104.00,97.16,103.95,97.14,103.85,97.11,103.85,97.12,103.83,97.14,103.80,97.15,103.75,97.15,103.70,97.16,103.60,97.19,103.50,97.20,103.42,97.20,103.40,97.19,103.38,97.20,103.60,97.21,103.83,97.20,104.00,97.16,103.92,97.11,103.88,97.09,103.88,97.05,103.88,97.01,103.88,96.97,103.88,96.94,103.75,97.00,103.60,97.08,103.47,97.14,103.45,97.12,103.42,97.11,103.45,97.11,103.47,97.11,103.62,97.11,103.75,97.11,103.92,97.10,104.00,97.10,103.97,97.09,103.88,97.08,103.80,97.08,103.78,97.03,103.78,96.99,103.80,96.94,103.80,96.92,103.80,96.92,103.55
RZ_7759093_8305,1,240,50,0,1,96.95,103.33,97.01,103.15,97.04,103.35,97.04,103.60,97.00,103.75,97.00,103.70,97.01,103.60,97.04,103.55,97.04,103.62,97.01,103.65,96.97,103.58,96.95,103.50,96.96,103.38,96.96,103.33,96.96,103.55,96.95,103.83,96.95,103.90,97.01,103.70,97.08,103.40,97.10,103.25,97.08,103.20,97.06,103.28,97.08,103.38,97.05,103.47,97.03,103.60,97.03,103.70,97.06,103.72,97.04,103.67,96.99,103.67,96.94,103.72,96.97,103.92,97.00,104.12,97.03,104.33,97.04,104.38,97.03,104.12,97.01,103.83,97.00,103.55,96.97,103.55,96.95,103.58,96.90,103.58,96.88,103.60,96.85,103.58,96.92,103.55,97.00,103.53,97.06,103.58,97.06,103.70,97.05,103.83,97.04,104.03,97.01,104.17,96.96,104.25
RZ_7759093_8306,1,240,50,0,11,96.94,103.97,96.92,103.70,96.94,103.62,96.96,103.80,97.01,103.90,97.06,103.85,97.10,103.80,97.11,103.83,97.14,103.97,97.14,104.12,97.12,104.30,97.11,104.35,97.04,104.22,96.96,104.03,96.94,103.80,96.96,103.75,96.99,103.78,96.96,103.83,96.95,103.88,96.91,103.92,96.89,103.78,96.89,103.62,96.92,103.45,96.95,103.45,96.96,103.38,96.96,103.33,96.97,103.28,97.00,103.33,97.01,103.55,97.06,103.72,97.11,103.85,97.19,103.78,97.20,103.72,97.20,103.72,97.17,103.75,97.16,103.75,97.16,103.58,97.10,103.40,97.05,103.28,97.03,103.42,97.05,103.60,97.06,103.70,97.04,103.67,97.01,103.65,97.01,103.62,97.06,103.60,97.10,103.55,97.11,103.60,97.11,103.70,97.10,103.80
RZ_7759093_8307,1,240,50,0,11,97.09,103.83,97.08,103.78,97.08,103.72,97.06,103.72,97.03,103.60,96.99,103.50,96.97,103.38,97.00,103.40,97.09,103.53,97.15,103.62,97.21,103.65,97.20,103.60,97.17,103.60,97.16,103.60,97.09,103.58,97.05,103.53,97.03,103.53,97.06,103.58,97.08,103.67,97.15,103.78,97.22,103.70,97.22,103.55,97.14,103.40,97.05,103.33,97.04,103.33,97.05,103.53,97.08,103.70,97.11,103.80,97.14,103.70,97.12,103.60,97.09,103.62,97.04,103.70,97.14,103.75,97.26,103.78,97.36,103.78,97.33,103.65,97.25,103.47,97.20,103.33,97.20,103.33,97.24,103.35,97.29,103.38,97.29,103.40,97.26,103.42,97.21,103.45,97.25,103.45,97.31,103.42,97.38,103.53,97.35,103.62,97.30,103.72,97.25,103.67
RZ_7759093_8308,1,240,50,0,11,97.22,103.55,97.25,103.47,97.29,103.30,97.28,103.22,97.25,103.25,97.28,103.35,97.34,103.45,97.39,103.45,97.31,103.47,97.24,103.50,97.19,103.42,97.21,103.33,97.22,103.35,97.22,103.47,97.24,103.55,97.26,103.50,97.30,103.47,97.34,103.47,97.39,103.40,97.44,103.35,97.41,103.25,97.38,103.22,97.30,103.17,97.28,103.12,97.29,103.22,97.34,103.40,97.39,103.60,97.40,103.45,97.40,103.28,97.40,103.20,97.50,103.38,97.60,103.55,97.60,103.65,97.51,103.70,97.40,103.60,97.39,103.47,97.38,103.35,97.39,103.28,97.39,103.20,97.35,103.10,97.30,103.08,97.28,103.10,97.28,103.20,97.33,103.25,97.36,103.20,97.36,103.12,97.38,103.03,97.39,102.97,97.40,103.10,97.39,103.28
RZ_7759093_8309,1,240,50,0,3,97.38,103.42,97.35,103.38,97.35,103.08,97.34,102.83,97.39,102.70,97.42,102.80,97.46,102.92,97.44,102.95,97.41,103.10,97.40,103.25,97.41,103.30,97.50,103.33,97.58,103.40,97.62,103.50,97.60,103.47,97.53,103.33,97.46,103.08,97.39,102.90,97.38,102.85,97.36,102.88,97.38,102.92,97.39,102.97,97.39,103.03,97.39,103.08,97.40,103.10,97.44,103.12,97.46,103.12,97.49,103.08,97.51,103.05,97.50,103.03,97.49,103.05,97.47,103.05,97.50,103.05,97.53,103.05,97.53,103.05,97.55,103.05,97.56,103.05,97.58,103.05,97.56,103.03,97.54,102.97,97.53,102.92,97.53,102.90,97.54,102.78,97.56,102.65,97.60,102.65,97.62,102.75,97.60,102.88,97.62,102.88,97.64,102.88,97.66,102.88
RZ_7759093_8310,1,240,50,0,3,97.64,102.78,97.61,102.67,97.60,102.65,97.60,102.70,97.60,102.70,97.60,102.60,97.59,102.70,97.56,102.83,97.59,102.97,97.62,102.97,97.66,102.95,97.66,102.78,97.69,102.58,97.70,102.38,97.78,102.35,97.83,102.33,97.80,102.47,97.72,102.67,97.66,102.85,97.66,102.88,97.65,102.90,97.61,102.92,97.56,102.92,97.54,102.92,97.53,102.92,97.53,102.92,97.53,102.92,97.49,102.92,97.44,102.95,97.50,102.95,97.61,102.97,97.71,103.00,97.69,103.15,97.66,103.25,97.62,103.10,97.60,102.88,97.59,102.65,97.59,102.65,97.65,102.62,97.71,102.55,97.76,102.47,97.72,102.50,97.70,102.53,97.69,102.60,97.71,102.62,97.75,102.62,97.74,102.60,97.69,102.60,97.65,102.62,97.65,102.67
RZ_7759093_8311,1,240,49,0,3,97.65,102.70,97.67,102.70,97.69,102.65,97.71,102.58,97.70,102.60,97.65,102.78,97.61,102.97,97.58,103.05,97.59,103.05,97.60,102.83,97.60,102.60,97.61,102.40,97.60,102.50,97.58,102.70,97.56,102.83,97.54,102.90,97.51,102.88,97.50,102.88,97.53,102.88,97.55,102.85,97.56,102.88,97.56,102.90,97.56,102.88,97.56,102.85,97.58,102.72,97.58,102.67,97.55,102.65,97.53,102.72,97.46,102.72,97.42,102.72,97.51,102.70,97.62,102.70,97.72,102.62,97.71,102.53,97.72,102.45,97.75,102.70,97.75,103.00,97.72,103.30,97.70,103.38,97.69,103.42,97.67,103.10,97.66,102.72,97.65,102.38,97.65,102.30,97.66,102.22,97.69,102.33,97.70,102.55,97.66,102.78,97.59,102.78
RZ_7759093_8312,1,240,50,0,3,97.60,102.78,97.69,102.78,97.75,102.80,97.72,102.78,97.70,102.72,97.69,102.70,97.66,102.78,97.64,102.88,97.59,102.95,97.56,103.00,97.54,102.80,97.54,102.53,97.60,102.50,97.67,102.75,97.74,102.85,97.74,102.70,97.75,102.60,97.75,102.62,97.78,102.75,97.80,102.85,97.76,102.83,97.70,102.70,97.66,102.67,97.71,102.75,97.76,102.80,97.74,102.80,97.69,102.72,97.65,102.60,97.67,102.47,97.69,102.42,97.69,102.45,97.67,102.47,97.65,102.53,97.62,102.67,97.61,102.88,97.62,103.05,97.65,102.90,97.67,102.65,97.69,102.45,97.69,102.50,97.67,102.58,97.66,102.58,97.70,102.55,97.74,102.58,97.74,102.67,97.69,102.75,97.65,102.85,97.65,102.95,97.67,102.92,97.69,102.83
RZ_7759093_8313,1,240,50,0,3,97.69,102.83,97.62,102.90,97.55,103.03,97.49,103.08,97.47,102.88,97.46,102.62,97.45,102.33,97.56,102.30,97.67,102.42,97.81,102.62,97.84,102.78,97.80,102.75,97.72,102.75,97.65,102.75,97.62,102.62,97.62,102.50,97.55,102.62,97.49,102.88,97.49,103.05,97.56,102.95,97.62,102.88,97.65,102.70,97.66,102.50,97.66,102.65,97.64,102.97,97.61,103.03,97.62,102.72,97.65,102.45,97.62,102.65,97.58,102.80,97.53,102.88,97.54,102.75,97.54,102.67,97.59,102.65,97.65,102.60,97.66,102.60,97.62,102.62,97.59,102.70,97.58,102.83,97.60,102.95,97.62,103.00,97.65,103.00,97.67,103.00,97.70,103.00,97.72,103.03,97.71,103.03,97.71,103.05,97.66,102.80,97.66,102.55,97.69,102.55
RZ_7759093_8314,1,240,51,0,3,97.76,102.80,97.71,102.85,97.64,102.65,97.56,102.45,97.59,102.45,97.61,102.45,97.64,102.45,97.66,102.35,97.67,102.22,97.67,102.17,97.67,102.30,97.69,102.40,97.70,102.58,97.72,102.78,97.72,102.95,97.72,102.88,97.74,102.78,97.75,102.60,97.71,102.53,97.69,102.53,97.66,102.65,97.65,102.75,97.65,102.75,97.64,102.75,97.64,102.80,97.67,102.85,97.71,102.90,97.69,102.88,97.62,102.67,97.61,102.47,97.66,102.30,97.70,102.35,97.69,102.47,97.69,102.58,97.64,102.62,97.58,102.53,97.51,102.50,97.50,102.45,97.51,102.47,97.54,102.42,97.55,102.38,97.56,102.45,97.56,102.58,97.56,102.70,97.61,102.72,97.66,102.83,97.72,102.90,97.74,103.00,97.76,103.03,97.78,102.90,97.74,102.85
RZ_7759093_8315,1,240,50,0,3,97.67,102.83,97.62,102.80,97.60,102.65,97.60,102.50,97.61,102.42,97.62,102.40,97.61,102.53,97.58,102.60,97.54,102.65,97.53,102.58,97.51,102.55,97.50,102.62,97.51,102.70,97.53,102.75,97.53,102.75,97.54,102.75,97.49,102.72,97.44,102.65,97.42,102.58,97.49,102.53,97.55,102.55,97.59,102.58,97.62,102.55,97.66,102.50,97.70,102.50,97.65,102.55,97.59,102.58,97.54,102.53,97.55,102.67,97.56,102.85,97.60,102.83,97.61,102.65,97.64,102.30,97.65,102.12,97.69,101.88,97.71,101.80,97.71,102.20,97.69,102.67,97.66,103.17,97.66,103.20,97.66,102.95,97.66,102.70,97.66,102.42,97.66,102.42,97.65,102.53,97.65,102.65,97.60,102.78,97.55,102.65,97.53,102.53,97.53,102.40
RZ_7759093_8316,1,240,50,0,3,97.54,102.40,97.58,102.30,97.61,102.22,97.66,102.22,97.65,102.30,97.64,102.38,97.62,102.33,97.62,102.30,97.62,102.45,97.62,102.58,97.59,102.70,97.55,102.65,97.56,102.62,97.61,102.75,97.67,102.88,97.67,102.78,97.69,102.58,97.71,102.22,97.74,102.05,97.75,101.88,97.76,101.90,97.72,101.92,97.69,101.95,97.69,101.95,97.74,101.95,97.78,101.92,97.76,102.08,97.74,102.22,97.72,102.35,97.71,102.35,97.69,102.35,97.66,102.30,97.65,102.28,97.60,102.25,97.56,102.25,97.51,102.17,97.49,102.08,97.47,102.03,97.49,102.03,97.53,102.17,97.51,102.30,97.50,102.35,97.47,102.15,97.47,101.95,97.47,101.88,97.49,101.97,97.46,102.10,97.46,102.17,97.45,102.35,97.49,102.45
RZ_7759093_8317,1,240,50,0,3,97.50,102.45,97.51,102.28,97.51,102.17,97.53,102.20,97.53,102.22,97.53,102.40,97.51,102.45,97.50,102.50,97.50,102.42,97.51,102.25,97.54,102.10,97.49,101.97,97.45,102.05,97.45,102.12,97.50,102.22,97.53,102.28,97.51,102.25,97.49,102.10,97.47,102.00,97.46,101.95,97.49,101.95,97.47,102.00,97.47,102.05,97.46,102.08,97.47,102.12,97.47,102.20,97.47,102.22,97.49,102.25,97.49,102.15,97.49,102.10,97.49,102.10,97.49,102.17,97.47,102.33,97.51,102.42,97.55,102.35,97.59,102.17,97.56,102.05,97.54,102.10,97.54,102.20,97.54,102.25,97.55,102.22,97.56,102.08,97.56,101.92,97.56,101.83,97.56,101.83,97.56,101.88,97.55,101.97,97.56,102.05,97.58,102.08,97.61,102.10
RZ_7759093_8318,1,240,50,0,3,97.65,102.12,97.66,102.10,97.67,102.03,97.66,101.95,97.64,101.97,97.62,102.03,97.62,101.97,97.61,101.88,97.62,101.78,97.62,101.75,97.64,101.70,97.64,101.67,97.64,101.65,97.62,101.67,97.62,101.78,97.64,101.85,97.65,101.90,97.65,101.90,97.62,101.80,97.61,101.70,97.61,101.72,97.61,101.95,97.61,102.17,97.61,102.17,97.61,102.03,97.61,101.80,97.61,101.62,97.60,101.70,97.59,101.90,97.58,102.08,97.59,102.00,97.59,101.90,97.59,101.80,97.59,101.83,97.58,101.83,97.56,101.72,97.56,101.65,97.58,101.67,97.59,101.83,97.60,101.92,97.59,101.90,97.59,101.85,97.59,101.92,97.59,102.00,97.60,101.85,97.60,101.62,97.60,101.47,97.60,101.67,97.60,101.90,97.60,101.95
RZ_7759093_8319,1,240,51,0,3,97.60,101.85,97.59,101.75,97.56,101.75,97.55,101.78,97.60,101.78,97.67,101.97,97.71,102.17,97.69,102.28,97.69,102.12,97.71,101.88,97.74,101.75,97.71,101.67,97.70,101.67,97.69,101.70,97.71,101.70,97.74,101.80,97.70,101.90,97.65,102.10,97.58,102.20,97.55,102.10,97.54,101.92,97.53,101.75,97.54,101.78,97.55,101.72,97.58,101.67,97.58,101.60,97.58,101.58,97.61,101.58,97.65,101.53,97.65,101.50,97.61,101.47,97.55,101.47,97.54,101.50,97.51,101.53,97.51,101.67,97.50,101.80,97.51,101.92,97.53,101.95,97.54,102.00,97.55,102.05,97.59,101.95,97.62,101.83,97.61,101.70,97.59,101.67,97.55,101.65,97.54,101.60,97.54,101.80,97.53,101.95,97.49,102.05,97.45,101.90,97.40,101.80
RZ_7759093_8320,1,240,50,0,3,97.39,101.78,97.38,101.85,97.38,101.92,97.35,101.92,97.33,101.72,97.33,101.53,97.35,101.45,97.39,101.50,97.41,101.60,97.39,101.70,97.36,101.78,97.38,101.80,97.41,101.80,97.45,101.85,97.44,101.83,97.46,101.80,97.49,101.75,97.51,101.62,97.53,101.50,97.53,101.60,97.54,101.83,97.54,102.00,97.53,101.95,97.50,101.92,97.47,101.95,97.42,102.03,97.39,102.10,97.38,102.20,97.40,102.22,97.42,102.22,97.42,102.20,97.40,102.20,97.36,102.20,97.31,102.20,97.31,102.17,97.33,102.10,97.35,102.05,97.35,102.08,97.35,102.17,97.35,102.25,97.38,102.28,97.40,102.28,97.42,102.30,97.44,102.40,97.45,102.47,97.45,102.60,97.45,102.62,97.42,102.47,97.40,102.30,97.36,102.25
RZ_7759093_8321,1,240,50,0,3,97.35,102.40,97.35,102.53,97.36,102.53,97.34,102.50,97.31,102.42,97.30,102.35,97.29,102.30,97.31,102.25,97.31,102.30,97.31,102.38,97.28,102.45,97.26,102.50,97.38,102.38,97.50,102.25,97.54,102.12,97.44,102.17,97.40,102.20,97.46,102.25,97.50,102.22,97.46,102.05,97.44,101.90,97.45,101.72,97.47,101.75,97.50,101.83,97.50,101.90,97.51,101.88,97.51,101.83,97.50,101.92,97.47,102.08,97.45,102.22,97.42,102.17,97.39,102.15,97.36,102.12,97.44,102.12,97.54,102.08,97.58,102.03,97.50,101.92,97.44,101.88,97.44,101.80,97.42,101.83,97.45,101.90,97.53,101.97,97.60,102.03,97.56,102.03,97.45,102.03,97.42,102.00,97.50,101.95,97.58,102.00,97.62,102.08,97.69,102.10
RZ_7759093_8322,1,240,50,0,3,97.66,102.03,97.59,102.00,97.46,102.05,97.41,102.10,97.35,102.10,97.34,102.12,97.39,102.22,97.46,102.35,97.47,102.30,97.42,102.20,97.39,102.10,97.41,102.12,97.45,102.15,97.46,102.17,97.44,102.22,97.39,102.22,97.42,102.20,97.46,102.20,97.50,102.22,97.49,102.25,97.47,102.33,97.49,102.42,97.49,102.28,97.49,102.00,97.49,101.80,97.46,101.85,97.42,102.10,97.40,102.30,97.40,102.50,97.41,102.53,97.41,102.42,97.40,102.30,97.39,102.20,97.38,102.20,97.34,102.28,97.31,102.35,97.26,102.40,97.24,102.40,97.21,102.40,97.21,102.47,97.20,102.62,97.19,102.70,97.19,102.72,97.20,102.65,97.24,102.72,97.28,102.80,97.29,102.83,97.26,102.75,97.24,102.58,97.24,102.45
RZ_7759093_8323,1,240,50,0,3,97.22,102.33,97.22,102.35,97.22,102.35,97.24,102.35,97.25,102.35,97.28,102.42,97.28,102.53,97.26,102.60,97.25,102.60,97.25,102.58,97.26,102.58,97.29,102.47,97.31,102.38,97.30,102.33,97.29,102.35,97.28,102.35,97.28,102.22,97.28,102.12,97.28,102.00,97.31,101.97,97.36,101.95,97.41,101.97,97.41,102.00,97.39,102.10,97.30,102.22,97.24,102.35,97.22,102.38,97.25,102.42,97.29,102.50,97.30,102.58,97.26,102.47,97.22,102.35,97.20,102.22,97.22,102.17,97.26,102.10,97.28,102.00,97.29,102.03,97.30,102.08,97.30,102.10,97.30,102.08,97.31,102.08,97.33,102.05,97.34,102.10,97.33,102.12,97.29,102.17,97.26,102.25,97.22,102.33,97.19,102.40,97.21,102.45,97.28,102.28
RZ_7759093_8324,1,240,50,0,3,97.31,102.10,97.30,102.00,97.29,102.10,97.25,102.20,97.22,102.28,97.19,102.42,97.19,102.58,97.22,102.70,97.26,102.75,97.28,102.75,97.24,102.65,97.15,102.58,97.11,102.53,97.14,102.55,97.21,102.58,97.25,102.50,97.22,102.42,97.22,102.33,97.25,102.33,97.29,102.35,97.29,102.35,97.31,102.40,97.34,102.45,97.36,102.67,97.36,102.90,97.38,103.00,97.61,102.88,98.00,103.12,98.53,103.42,98.97,103.75,99.55,103.90,100.25,104.58,101.03,105.22,101.92,106.28,102.79,106.97,103.60,107.90,104.41,108.85,105.08,110.20,105.76,111.45,106.26,112.72,107.14,114.08,107.91,115.40,108.75,116.78,109.30,118.05,109.95,119.45,110.47,120.38,110.97,121.80,111.42,123.10,111.81,124.33,112.21,125.28
RZ_7759093_8325,1,240,50,0,3,112.72,126.38,113.16,127.38,113.51,128.25,113.67,129.43,113.81,130.57,113.91,131.95,113.94,133.05,113.96,134.65,113.95,135.90,113.94,137.03,113.97,138.00,114.03,138.85,114.11,139.80,114.16,140.43,114.19,140.85,114.17,141.57,114.14,142.25,114.08,142.70,114.01,142.78,113.97,142.85,113.97,143.05,113.96,143.20,113.89,143.35,113.75,143.50,113.62,143.65,113.54,143.80,113.54,144.07,113.54,144.35,113.54,144.62,113.53,144.60,113.49,144.47,113.42,144.38,113.29,144.25,113.19,144.25,113.10,144.25,113.14,144.53,113.17,144.80,113.17,145.07,113.12,145.10,113.06,145.03,113.01,144.97,112.97,144.90,112.89,144.70,112.81,144.50,112.81,144.35,112.86,144.40,112.89,144.47,112.83,144.53,112.75,144.62,112.72,144.70
RZ_7759093_8326,1,240,50,0,3,112.75,144.68,112.78,144.53,112.79,144.35,112.80,144.30,112.81,144.30,112.80,144.30,112.78,144.25,112.75,144.03,112.72,143.82,112.70,143.62,112.65,143.57,112.60,143.65,112.54,143.78,112.54,143.75,112.53,143.60,112.53,143.43,112.51,143.47,112.50,143.53,112.47,143.45,112.46,143.35,112.44,143.20,112.42,143.20,112.41,143.18,112.41,143.22,112.41,143.30,112.42,143.30,112.44,143.15,112.41,142.97,112.40,142.80,112.39,142.70,112.38,142.60,112.35,142.55,112.33,142.50,112.34,142.45,112.41,142.43,112.47,142.40,112.41,142.30,112.30,142.03,112.16,141.75,112.16,141.80,112.22,141.97,112.31,142.15,112.42,142.15,112.45,142.18,112.39,142.18,112.29,142.15,112.17,142.18,112.17,142.22,112.22,142.20,112.28,142.03
RZ_7759093_8327,1,240,50,0,3,112.34,141.85,112.35,141.95,112.38,142.15,112.36,142.30,112.30,142.22,112.22,142.15,112.17,142.12,112.16,142.15,112.15,142.15,112.15,142.18,112.14,142.20,112.14,142.20,112.14,142.15,112.14,142.10,112.06,142.00,111.97,141.93,111.89,141.88,111.90,141.85,112.00,141.75,112.09,141.65,112.09,141.45,112.00,141.32,111.92,141.53,111.92,141.85,111.94,142.18,111.97,142.15,112.01,142.18,111.99,142.20,111.95,142.03,111.91,141.82,111.91,141.47,111.92,141.40,111.92,141.40,111.94,141.45,111.96,141.43,111.99,141.30,112.01,141.25,111.97,141.40,111.95,141.62,111.92,141.88,111.94,141.68,111.90,141.45,111.86,141.18,111.80,141.10,111.79,141.05,111.80,141.05,111.81,141.00,111.84,140.97,111.88,141.07,111.95,141.18
RZ_7759093_8328,1,240,50,0,3,112.04,141.22,112.09,141.07,112.09,140.88,111.99,140.72,111.89,140.65,111.81,140.65,111.84,140.62,111.89,140.57,111.92,140.53,111.92,140.53,111.92,140.55,111.94,140.57,111.89,140.60,111.81,140.68,111.78,140.75,111.83,140.75,111.88,140.68,111.88,140.62,111.86,140.55,111.85,140.47,111.86,140.35,111.88,140.28,111.83,140.32,111.78,140.50,111.74,140.68,111.76,140.70,111.78,140.68,111.78,140.57,111.76,140.65,111.76,140.75,111.74,140.90,111.72,140.93,111.72,140.70,111.74,140.50,111.76,140.28,111.76,140.28,111.75,140.30,111.72,140.32,111.71,140.35,111.71,140.38,111.70,140.35,111.69,140.30,111.67,140.38,111.66,140.47,111.66,140.60,111.69,140.60,111.72,140.50,111.75,140.38,111.74,140.22,111.72,139.95
RZ_7759093_8329,1,255,50,15,3,111.71,139.70,111.71,139.50,111.71,139.65,111.70,139.97,111.65,140.22,111.61,140.43,111.65,140.35,111.67,140.25,111.67,140.12,111.62,140.03,111.64,140.00,111.67,139.97,111.71,139.93,111.72,139.90,111.72,139.78,111.66,139.65,111.60,139.53,111.55,139.70,111.59,139.90,111.65,140.07,111.70,140.00,111.75,139.93,111.75,139.85,111.75,139.75,111.74,139.70,111.75,139.53,111.76,139.43,111.78,139.38,111.75,139.45,111.70,139.53,111.66,139.57,111.69,139.55,111.72,139.47,111.75,139.35,111.71,139.25,111.66,139.22,111.61,139.32,111.64,139.50,111.65,139.65,111.64,139.65,111.61,139.50,111.60,139.40,111.60,139.38,111.58,139.43,111.55,139.47,111.56,139.50,111.61,139.53,111.66,139.50,111.66,139.40,111.66,139.28
RZ_7759093_8330,1,255,49,0,3,111.65,139.12,111.65,139.03,111.65,138.93,111.65,138.88,111.64,138.85,111.64,138.82,111.64,138.88,111.61,139.12,111.60,139.38,111.58,139.62,111.54,139.70,111.51,139.47,111.49,139.15,111.50,138.90,111.51,139.03,111.54,139.15,111.55,139.20,111.56,139.03,111.56,138.85,111.59,138.95,111.60,139.15,111.60,139.28,111.54,139.22,111.47,139.18,111.41,139.15,111.40,139.10,111.46,138.88,111.53,138.68,111.59,138.55,111.59,138.55,111.58,138.55,111.55,138.70,111.54,138.80,111.53,138.95,111.54,138.95,111.54,138.97,111.54,138.95,111.53,138.90,111.56,138.88,111.60,138.82,111.64,138.78,111.62,138.72,111.60,138.55,111.56,138.35,111.54,138.20,111.55,138.28,111.55,138.32,111.56,138.35,111.53,138.38
RZ_7759093_8331,1,255,50,0,3,111.47,138.43,111.46,138.45,111.50,138.57,111.54,138.68,111.55,138.72,111.56,138.68,111.56,138.65,111.56,138.45,111.56,138.30,111.56,138.20,111.55,138.35,111.54,138.47,111.55,138.60,111.59,138.65,111.66,138.62,111.71,138.47,111.75,138.38,111.72,138.35,111.70,138.30,111.67,138.20,111.66,138.10,111.65,137.85,111.60,137.60,111.55,137.40,111.59,137.50,111.62,137.57,111.67,137.55,111.66,137.75,111.65,138.07,111.62,138.43,111.59,138.47,111.51,138.53,111.46,138.55,111.44,138.47,111.49,138.30,111.54,138.15,111.56,138.12,111.59,138.12,111.61,138.05,111.64,138.00,111.62,137.95,111.61,137.97,111.70,137.97,111.81,137.95,111.79,137.95,111.67,138.18,111.59,138.35,111.61,138.25,111.64,137.97,111.64,137.68
RZ_7759093_8332,1,255,51,0,3,111.66,137.75,111.67,137.82,111.67,137.85,111.61,137.88,111.56,137.93,111.47,137.90,111.45,137.78,111.45,137.68,111.50,137.72,111.56,137.75,111.60,137.78,111.62,137.80,111.65,137.80,111.66,137.75,111.67,137.75,111.69,137.75,111.66,137.82,111.61,137.90,111.58,137.93,111.58,137.90,111.58,137.85,111.58,137.85,111.59,138.03,111.59,138.22,111.55,138.40,111.51,138.40,111.49,138.32,111.54,138.05,111.58,137.80,111.59,137.57,111.59,137.55,111.60,137.62,111.60,137.75,111.60,137.85,111.59,137.88,111.56,137.93,111.55,137.93,111.56,137.93,111.55,138.07,111.54,138.25,111.55,138.22,111.56,138.03,111.58,137.70,111.58,137.57,111.60,137.55,111.61,137.65,111.64,137.68,111.64,137.57,111.64,137.43,111.60,137.38,111.55,137.60
RZ_7759093_8333,1,255,51,0,3,111.50,137.88,111.49,138.10,111.49,138.12,111.49,138.18,111.49,138.32,111.47,138.40,111.49,138.22,111.49,137.75,111.49,137.25,111.47,137.30,111.46,137.55,111.45,137.80,111.45,137.68,111.46,137.53,111.46,137.70,111.49,138.00,111.50,138.28,111.51,138.18,111.54,138.07,111.58,138.15,111.61,138.30,111.61,138.40,111.64,138.32,111.66,138.45,111.66,138.62,111.61,138.75,111.55,138.68,111.50,138.60,111.47,138.55,111.45,138.55,111.45,138.53,111.45,138.38,111.44,138.22,111.42,138.10,111.46,138.15,111.53,138.22,111.61,138.22,111.64,138.22,111.54,138.20,111.42,138.22,111.36,138.22,111.40,138.22,111.45,138.38,111.47,138.55,111.49,138.78,111.45,138.90,111.40,139.03,111.39,138.93,111.44,138.78,111.45,138.62,111.42,138.65
RZ_7759093_8334,1,255,50,0,3,111.39,138.65,111.36,138.65,111.35,138.80,111.35,138.93,111.35,139.07,111.36,139.15,111.38,139.25,111.38,139.10,111.35,138.88,111.33,138.65,111.35,138.57,111.38,138.50,111.39,138.68,111.36,138.93,111.35,139.18,111.35,139.15,111.38,139.15,111.41,139.20,111.46,139.25,111.41,139.32,111.34,139.40,111.28,139.40,111.25,139.38,111.22,139.35,111.19,139.32,111.16,139.28,111.14,139.22,111.12,139.53,111.15,139.88,111.17,140.10,111.20,139.82,111.20,139.53,111.20,139.40,111.19,139.40,111.17,139.40,111.17,139.50,111.17,139.65,111.17,139.82,111.17,139.85,111.19,139.75,111.20,139.57,111.20,139.68,111.20,139.95,111.19,140.22,111.14,140.28,111.09,140.25,111.03,140.22,111.04,140.18,111.05,140.20,111.05,140.20
RZ_7759093_8335,1,255,49,0,3,111.04,140.22,111.01,140.25,110.99,140.22,110.96,140.20,111.00,140.18,111.04,140.05,111.10,139.95,111.10,139.85,111.11,139.82,111.10,139.78,111.08,139.70,111.01,139.72,110.95,140.03,110.90,140.32,110.95,140.50,111.01,140.47,111.06,140.45,111.05,140.50,111.03,140.55,111.00,140.53,111.00,140.45,111.00,140.35,111.00,140.43,110.97,140.47,110.95,140.55,110.92,140.55,110.92,140.62,110.94,140.68,110.92,140.72,110.88,140.75,110.81,140.78,110.85,140.53,110.92,140.20,110.99,139.97,110.97,140.03,110.96,140.05,110.95,140.03,110.94,140.00,110.95,140.12,110.96,140.35,110.99,140.57,110.97,140.65,110.96,140.62,110.96,140.53,110.96,140.45,110.96,140.35,110.94,140.30,110.90,140.47,110.88,140.55
RZ_7759093_8336,1,255,50,0,3,110.86,140.65,110.88,140.57,110.88,140.60,110.85,140.60,110.81,140.65,110.80,140.70,110.81,140.78,110.84,140.82,110.85,140.82,110.85,140.80,110.83,140.75,110.84,140.70,110.86,140.65,110.88,140.60,110.86,140.57,110.85,140.78,110.83,141.00,110.83,141.22,110.86,141.30,110.88,141.32,110.88,141.30,110.84,141.28,110.81,141.25,110.80,141.22,110.79,141.18,110.78,141.20,110.78,141.28,110.76,141.32,110.78,141.22,110.76,141.12,110.79,140.90,110.81,140.78,110.85,140.65,110.86,141.03,110.86,141.40,110.84,141.75,110.76,141.45,110.69,141.18,110.65,140.93,110.62,140.95,110.62,141.12,110.62,141.28,110.62,141.45,110.62,141.53,110.61,141.60,110.60,141.62,110.59,141.57,110.58,141.53,110.54,141.50,110.50,141.50
RZ_7759093_8337,1,255,50,0,3,110.46,141.50,110.46,141.50,110.46,141.47,110.44,141.25,110.40,141.05,110.36,140.93,110.34,140.97,110.34,140.97,110.33,140.93,110.31,141.12,110.31,141.35,110.33,141.57,110.34,141.50,110.34,141.47,110.34,141.43,110.33,141.38,110.34,141.40,110.35,141.43,110.35,141.47,110.34,141.45,110.34,141.40,110.33,141.38,110.33,141.38,110.31,141.50,110.31,141.68,110.33,141.75,110.34,141.65,110.36,141.40,110.35,141.25,110.35,141.20,110.35,141.28,110.35,141.32,110.35,141.43,110.39,141.47,110.41,141.65,110.44,141.75,110.41,141.80,110.39,141.70,110.38,141.43,110.38,141.20,110.39,141.03,110.38,141.03,110.36,141.03,110.36,141.03,110.36,141.00,110.36,141.03,110.35,141.10,110.34,141.07,110.31,140.97,110.33,140.88
RZ_7759093_8338,1,255,50,0,3,110.29,140.82,110.24,140.75,110.20,140.68,110.26,140.95,110.35,141.25,110.45,141.32,110.46,141.12,110.46,140.88,110.44,140.85,110.36,141.03,110.30,141.20,110.24,141.30,110.24,141.15,110.24,141.00,110.21,141.05,110.19,141.18,110.20,141.22,110.24,141.18,110.28,141.15,110.28,141.22,110.29,141.30,110.28,141.12,110.28,140.90,110.26,140.68,110.25,140.88,110.25,141.10,110.26,141.35,110.33,141.38,110.39,141.32,110.42,141.12,110.40,140.93,110.38,140.88,110.35,140.90,110.36,140.90,110.38,140.85,110.35,140.93,110.33,141.03,110.35,140.75,110.40,140.35,110.39,139.97,110.33,140.07,110.25,140.28,110.25,140.57,110.24,140.78,110.24,140.88,110.25,140.82,110.29,140.85,110.34,140.93,110.38,140.93,110.30,140.85
RZ_7759093_8339,1,255,50,0,3,110.22,140.70,110.15,140.62,110.15,140.70,110.09,140.85,110.04,140.97,110.01,140.93,110.06,140.88,110.15,140.88,110.20,140.88,110.20,140.88,110.19,140.65,110.17,140.43,110.20,140.47,110.21,140.78,110.25,141.05,110.26,140.97,110.29,140.90,110.28,140.80,110.28,140.80,110.28,140.80,110.24,140.85,110.19,140.93,110.12,141.03,110.10,141.10,110.09,141.15,110.09,140.85,110.09,140.55,110.10,140.12,110.10,140.00,110.08,139.95,110.04,140.05,110.03,140.15,110.04,140.15,110.06,140.28,110.10,140.38,110.12,140.53,110.15,140.57,110.16,140.35,110.15,140.10,110.10,140.03,110.05,140.25,110.01,140.47,110.00,140.57,109.97,140.68,109.96,140.68,109.95,140.62,109.95,140.57,109.94,140.60,109.92,140.53,109.90,140.43
RZ_7759093_8340,1,255,50,0,3,109.88,140.30,109.92,140.25,109.99,140.40,110.05,140.55,110.06,140.75,110.08,140.78,110.10,140.72,110.10,140.53,110.10,140.32,110.11,140.22,110.12,140.22,110.11,139.80,110.09,139.40,110.05,139.10,110.00,139.28,109.96,139.65,110.00,139.95,110.05,140.12,110.11,140.10,110.12,140.10,110.05,140.15,109.96,140.20,109.88,140.20,109.91,140.12,109.94,140.03,109.99,139.95,110.01,139.93,110.03,139.80,109.99,139.72,109.94,139.72,109.89,139.82,109.95,139.90,110.01,139.85,110.09,139.80,110.11,139.78,110.12,139.55,110.08,139.38,110.03,139.38,109.96,139.60,109.92,139.88,109.83,139.97,109.74,140.10,109.69,140.15,109.71,140.10,109.72,139.88,109.54,139.68,109.28,139.53,108.91,139.53,108.74,139.65,108.49,139.93
RZ_7759093_8341,1,255,50,0,3,108.19,140.45,107.86,140.82,107.45,141.45,107.19,141.78,106.91,142.15,106.88,142.50,106.65,142.93,106.46,143.30,106.28,143.40,106.25,143.43,106.24,143.45,106.26,143.45,106.29,143.53,106.26,143.62,106.22,143.75,106.17,143.72,106.20,143.68,106.24,144.03,106.25,144.45,106.24,144.45,106.22,144.03,106.17,143.75,106.14,143.90,106.08,144.10,106.08,144.15,106.05,144.25,106.04,144.28,106.04,144.30,106.04,144.25,106.10,144.22,106.16,144.20,106.19,144.38,106.16,144.57,106.14,144.75,106.11,144.75,106.09,144.72,106.08,144.70,106.08,144.70,106.06,144.68,106.09,144.62,106.11,144.57,106.17,144.45,106.20,144.35,106.14,144.25,106.04,144.22,105.96,144.25,105.97,144.28,106.03,144.30,106.06,144.32,106.15,144.35
RZ_7759093_8342,1,255,99,0,4,106.21,144.38,106.26,144.25,106.28,144.12,106.28,144.05,106.21,144.12,106.15,144.25,106.10,144.32,106.12,144.38,106.14,144.40,106.14,144.03,106.15,143.62,106.20,143.40,106.25,143.68,106.28,143.90,106.26,143.90,106.25,143.78,106.31,143.72,106.36,143.70,106.39,143.70,106.36,143.70,106.30,143.78,106.26,143.90,106.21,144.03,106.21,143.95,106.24,143.90,106.25,143.90,106.26,144.25,106.26,144.53,106.30,144.65,106.35,144.57,106.38,144.50,106.34,144.35,106.29,144.20,106.26,144.05,106.25,144.07,106.25,144.15,106.25,144.20,106.29,144.22,106.31,144.15,106.34,144.07,106.34,144.00,106.35,143.97,106.36,143.95,106.35,143.80,106.34,143.62,106.33,143.28,106.31,143.10,106.31,143.00,106.34,143.18,106.40,143.50,106.45,143.72,106.46,143.90,106.41,143.78,106.36,143.68,106.35,143.68,106.35,143.75,106.35,143.72,106.35,143.57,106.35,143.53,106.35,143.47,106.34,143.43,106.31,143.40,106.31,143.50,106.31,143.62,106.31,143.70,106.29,143.75,106.40,143.70,106.53,143.65,106.65,143.45,106.64,143.30,106.61,143.25,106.64,143.47,106.69,143.70,106.72,143.62,106.61,143.43,106.51,143.50,106.51,143.75,106.60,143.82,106.67,143.65,106.64,143.50,106.62,143.50,106.62,143.50,106.64,143.70,106.66,143.90,106.67,144.05,106.67,143.97,106.65,143.90,106.59,143.88,106.53,143.85,106.50,143.80,106.51,143.93,106.51,144.05,106.51,144.18,106.50,143.95,106.49,143.70,106.58,143.62,106.67,143.72,106.70,143.85,106.61,143.82
RZ_7759093_8343,1,255,51,0,4,106.55,143.88,106.59,143.93,106.62,143.95,106.62,143.95,106.60,143.95,106.59,143.93,106.58,143.90,106.60,143.85,106.64,143.72,106.65,143.60,106.66,143.45,106.62,143.38,106.58,143.45,106.60,143.57,106.66,143.75,106.72,143.78,106.74,143.82,106.75,143.80,106.78,143.70,106.79,143.60,106.79,143.55,106.72,143.80,106.66,144.05,106.62,144.18,106.62,144.05,106.64,143.90,106.69,143.82,106.75,143.75,106.83,143.62,106.85,143.55,106.85,143.55,106.84,143.57,106.81,143.57,106.80,143.43,106.79,143.30,106.76,143.22,106.74,143.25,106.75,143.20,106.78,143.15,106.81,143.10,106.80,143.10,106.78,143.10,106.76,143.10,106.76,143.22,106.78,143.35,106.80,143.47,106.84,143.47,106.86,143.50,106.89,143.55,106.90,143.35,106.90,143.12
RZ_7759093_8344,1,255,51,0,4,106.92,142.88,106.94,142.85,106.89,143.05,106.81,143.25,106.78,143.53,106.83,143.60,106.89,143.65,106.91,143.62,106.92,143.50,106.90,143.40,106.89,143.32,106.83,143.50,106.80,143.65,106.84,143.68,106.90,143.45,106.92,143.25,106.91,143.10,106.91,143.00,106.95,142.88,106.96,142.97,106.97,143.15,106.97,143.32,107.01,143.30,107.04,143.28,107.06,143.12,107.05,143.00,107.03,142.88,107.01,143.07,107.01,143.30,107.04,143.32,107.04,143.05,107.04,142.75,107.03,142.62,107.01,142.55,107.01,142.50,107.01,142.57,107.01,142.75,107.01,142.90,107.00,142.93,106.99,142.95,107.04,142.93,107.09,142.90,107.14,142.88,107.14,142.82,107.16,142.78,107.19,142.72,107.22,142.97,107.22,143.22,107.22,143.18,107.21,142.88,107.20,142.57
RZ_7759093_8345,1,255,50,0,4,107.19,142.72,107.12,142.88,107.06,142.82,107.01,142.62,107.01,142.50,107.04,142.57,107.06,142.68,107.09,142.70,107.11,142.72,107.16,142.55,107.21,142.35,107.25,142.28,107.26,142.50,107.25,142.75,107.21,142.90,107.16,142.75,107.12,142.57,107.11,142.62,107.11,142.88,107.11,143.10,107.11,142.85,107.14,142.57,107.17,142.32,107.20,142.50,107.16,142.68,107.12,142.93,107.11,142.97,107.14,143.00,107.16,142.97,107.17,142.95,107.17,142.82,107.20,142.60,107.24,142.40,107.26,142.43,107.26,142.53,107.24,142.62,107.21,142.65,107.21,142.68,107.24,142.45,107.26,142.18,107.26,142.05,107.26,142.32,107.26,142.62,107.28,142.97,107.29,143.12,107.30,143.10,107.31,142.90,107.33,142.70,107.35,142.72,107.36,142.50
RZ_7759093_8346,1,255,50,0,4,107.38,142.28,107.33,142.07,107.26,142.10,107.21,142.12,107.20,142.15,107.19,142.15,107.24,142.20,107.29,142.22,107.33,142.18,107.33,142.10,107.24,142.00,107.15,142.00,107.08,142.03,107.11,142.18,107.22,142.30,107.33,142.32,107.41,142.15,107.41,142.00,107.39,141.95,107.35,141.97,107.33,141.97,107.30,142.00,107.30,142.00,107.33,141.93,107.35,141.82,107.38,141.75,107.38,141.78,107.39,141.80,107.30,141.78,107.21,141.88,107.15,142.12,107.24,142.38,107.33,142.32,107.35,142.18,107.31,141.97,107.29,141.93,107.29,141.88,107.29,141.72,107.28,141.57,107.26,141.43,107.26,141.45,107.28,141.50,107.29,141.57,107.28,141.62,107.26,141.70,107.25,141.70,107.26,141.72,107.30,141.78,107.35,141.60,107.38,141.38
RZ_7759093_8347,1,255,50,0,4,107.38,141.12,107.36,141.10,107.34,141.32,107.33,141.62,107.33,141.75,107.29,141.68,107.25,141.62,107.22,141.65,107.24,141.60,107.25,141.55,107.30,141.53,107.36,141.55,107.41,141.57,107.42,141.50,107.45,141.10,107.47,140.72,107.44,140.53,107.40,140.72,107.36,140.97,107.38,141.18,107.39,141.28,107.39,141.30,107.38,141.28,107.38,141.22,107.38,141.22,107.38,141.25,107.38,141.45,107.36,141.62,107.36,141.82,107.34,141.90,107.33,141.55,107.35,141.20,107.35,140.90,107.34,141.00,107.28,141.05,107.30,141.03,107.33,141.03,107.33,140.95,107.28,140.90,107.26,141.03,107.30,141.15,107.36,141.07,107.40,140.85,107.40,140.70,107.40,140.85,107.39,141.00,107.41,141.07,107.40,141.07,107.38,141.05,107.34,141.00
RZ_7759093_8348,1,255,50,0,4,107.34,141.15,107.38,141.30,107.42,141.25,107.47,141.10,107.47,140.95,107.47,140.85,107.47,140.72,107.45,140.60,107.44,140.72,107.42,140.82,107.42,140.97,107.46,141.03,107.49,141.07,107.54,141.07,107.55,140.95,107.60,140.75,107.64,140.47,107.67,140.32,107.67,140.25,107.66,140.20,107.64,140.20,107.61,140.35,107.60,140.53,107.59,140.57,107.54,140.57,107.47,140.47,107.44,140.43,107.46,140.60,107.50,140.85,107.53,140.97,107.54,140.88,107.53,140.60,107.53,140.45,107.54,140.30,107.55,140.32,107.56,140.55,107.56,140.75,107.58,140.88,107.59,140.75,107.62,140.60,107.65,140.55,107.74,140.55,107.79,140.53,107.70,140.53,107.55,140.57,107.39,140.65,107.42,140.72,107.47,140.65,107.53,140.57,107.46,140.57
RZ_7759093_8349,1,255,50,0,4,107.41,140.55,107.40,140.35,107.46,140.10,107.53,140.15,107.56,140.32,107.56,140.43,107.47,140.25,107.39,140.10,107.31,140.05,107.33,140.32,107.40,140.60,107.46,140.80,107.51,140.75,107.51,140.75,107.53,140.88,107.54,140.97,107.55,140.85,107.55,140.68,107.55,140.50,107.56,140.50,107.53,140.38,107.49,140.25,107.49,140.18,107.53,140.22,107.53,140.28,107.49,140.25,107.51,140.22,107.59,140.18,107.59,140.18,107.51,140.10,107.44,140.03,107.42,139.95,107.53,139.97,107.62,140.05,107.71,140.10,107.70,140.05,107.66,140.00,107.60,139.93,107.54,139.93,107.59,139.90,107.66,139.93,107.67,139.93,107.62,139.95,107.59,139.90,107.61,139.80,107.67,139.68,107.71,139.62,107.72,139.68,107.67,139.80,107.64,139.90
RZ_7759093_8350,1,255,50,0,4,107.60,139.93,107.56,139.95,107.51,140.00,107.46,140.03,107.44,140.05,107.45,140.05,107.53,139.80,107.61,139.55,107.61,139.62,107.58,139.95,107.59,140.07,107.62,139.88,107.65,140.00,107.61,140.38,107.58,140.75,107.55,140.90,107.54,141.03,107.55,141.10,107.58,141.05,107.60,140.90,107.60,140.70,107.61,140.45,107.62,140.25,107.61,140.05,107.59,139.93,107.56,139.82,107.56,139.82,107.60,139.82,107.64,139.85,107.66,139.90,107.66,139.97,107.67,140.00,107.69,140.05,107.70,140.07,107.69,140.22,107.65,140.38,107.61,140.53,107.60,140.55,107.60,140.55,107.62,140.50,107.65,140.43,107.66,140.35,107.67,140.30,107.69,140.18,107.70,140.05,107.71,140.05,107.69,140.15,107.69,140.25,107.70,140.25,107.61,140.25
RZ_7759093_8351,1,255,50,0,4,107.51,140.28,107.44,140.35,107.47,140.50,107.54,140.62,107.58,140.70,107.60,140.62,107.60,140.50,107.61,140.40,107.61,140.45,107.61,140.55,107.64,140.43,107.67,140.22,107.72,139.97,107.72,139.93,107.75,139.75,107.78,139.60,107.81,139.45,107.75,139.43,107.69,139.65,107.60,139.93,107.58,140.12,107.51,140.07,107.46,140.03,107.44,139.93,107.46,139.85,107.53,139.72,107.59,139.68,107.62,139.65,107.65,139.70,107.67,139.72,107.71,139.68,107.72,139.60,107.72,139.55,107.72,139.55,107.71,139.60,107.70,139.65,107.69,139.68,107.66,139.60,107.64,139.47,107.62,139.32,107.65,139.40,107.71,139.78,107.76,140.18,107.81,140.32,107.83,140.25,107.83,140.18,107.83,140.18,107.84,140.22,107.86,140.25,107.90,140.28
RZ_7759093_8352,1,255,50,0,4,107.91,140.28,107.89,140.30,107.83,140.32,107.78,140.22,107.76,140.05,107.78,139.85,107.78,139.75,107.81,139.72,107.84,139.70,107.78,139.68,107.67,140.05,107.61,140.45,107.65,140.70,107.69,140.57,107.70,140.47,107.71,140.40,107.78,140.30,107.83,140.22,107.90,140.32,107.92,140.38,107.83,140.38,107.70,140.35,107.56,140.22,107.55,140.07,107.51,139.97,107.50,140.05,107.50,140.12,107.58,140.12,107.65,140.07,107.75,140.05,107.80,140.03,107.84,140.03,107.81,140.03,107.80,140.03,107.79,140.00,107.80,140.00,107.81,140.05,107.80,140.10,107.80,140.12,107.80,140.07,107.83,140.10,107.83,140.12,107.79,140.22,107.75,140.30,107.74,140.38,107.74,140.43,107.72,140.47,107.70,140.50,107.69,140.55,107.69,140.62
RZ_7759093_8353,1,255,50,0,4,107.67,140.70,107.65,140.75,107.65,140.78,107.75,140.78,107.85,140.72,107.94,140.53,107.94,140.35,107.84,139.97,107.72,139.78,107.71,139.57,107.80,139.78,107.90,140.00,107.90,140.30,107.86,140.43,107.81,140.70,107.75,140.85,107.74,140.95,107.74,140.88,107.72,140.90,107.72,140.97,107.79,141.00,107.86,141.10,107.88,141.15,107.83,141.18,107.83,140.88,107.86,140.60,107.90,140.43,107.89,140.55,107.88,140.70,107.86,140.72,107.86,140.72,107.81,140.72,107.76,140.75,107.81,140.75,107.92,140.72,108.01,140.72,107.97,140.72,107.89,140.75,107.84,140.75,107.81,140.85,107.84,140.97,107.85,141.10,107.86,141.15,107.88,141.18,107.90,141.18,107.91,141.12,107.92,141.03,107.95,140.97,107.97,140.93,107.97,140.93
RZ_7759093_8354,1,255,49,0,4,107.89,140.95,107.80,141.00,107.71,141.05,107.72,141.05,107.76,141.10,107.81,141.18,107.85,141.25,107.89,141.25,107.90,141.25,107.90,141.25,107.89,141.25,107.88,141.25,107.88,141.15,107.88,141.10,107.89,141.03,107.90,141.20,107.89,141.32,107.85,141.15,107.80,140.85,107.78,140.60,107.74,140.65,107.67,140.85,107.62,141.05,107.60,141.22,107.62,141.10,107.71,140.95,107.80,140.72,107.86,140.62,107.84,140.43,107.80,140.32,107.78,140.22,107.80,140.22,107.85,140.28,107.91,140.38,107.94,140.47,107.96,140.53,107.94,140.62,107.88,140.80,107.84,141.00,107.85,141.12,107.86,141.15,107.86,141.18,107.85,141.18,107.85,141.18,107.84,141.32,107.84,141.50,107.84,141.60,107.84,141.55,107.85,141.53
RZ_7759093_8355,1,255,50,0,4,107.86,141.53,107.83,141.47,107.80,141.45,107.80,141.43,107.84,141.40,107.85,141.38,107.76,141.38,107.66,141.40,107.71,141.43,107.83,141.45,107.94,141.45,107.94,141.47,107.90,141.57,107.85,141.62,107.78,141.68,107.74,141.57,107.71,141.50,107.72,141.40,107.75,141.35,107.79,141.30,107.80,141.20,107.83,141.05,107.84,140.90,107.83,140.82,107.80,140.80,107.79,141.12,107.80,141.47,107.80,141.88,107.79,141.95,107.78,141.88,107.78,141.80,107.78,141.72,107.78,141.75,107.80,141.55,107.80,141.32,107.81,141.25,107.81,141.40,107.80,141.53,107.80,141.57,107.71,141.65,107.65,141.60,107.62,141.50,107.69,141.40,107.74,141.40,107.72,141.43,107.71,141.45,107.71,141.47,107.72,141.53,107.72,141.53,107.72,141.57
RZ_7759093_8356,1,255,50,0,4,107.74,141.65,107.75,141.65,107.71,141.55,107.66,141.43,107.64,141.32,107.67,141.25,107.72,141.40,107.75,141.62,107.78,141.80,107.78,141.68,107.80,141.55,107.84,141.43,107.88,141.43,107.81,141.57,107.72,141.72,107.65,141.88,107.66,141.88,107.65,141.82,107.62,141.78,107.65,141.70,107.70,141.68,107.76,141.68,107.76,141.75,107.78,141.80,107.78,141.82,107.78,141.78,107.76,141.80,107.76,141.85,107.75,141.88,107.74,141.88,107.71,141.97,107.66,142.07,107.62,142.18,107.61,142.18,107.64,142.15,107.70,142.18,107.75,142.22,107.78,142.28,107.78,142.28,107.78,142.28,107.79,142.25,107.76,142.22,107.74,142.12,107.71,142.05,107.71,142.00,107.72,141.93,107.76,141.85,107.79,141.80,107.79,142.05,107.74,142.28
RZ_7759093_8357,1,255,200,0,0,107.69,142.28,107.69,142.03,107.71,141.90,107.66,141.97,107.60,142.05,107.54,142.03,107.65,142.10,107.76,142.18,107.89,142.20,107.89,142.15,107.92,142.15,107.95,142.30,107.95,142.45,107.90,142.50,107.81,142.53,107.75,142.50,107.71,142.47,107.76,142.45,107.80,142.45,107.84,142.47,107.86,142.47,107.88,142.47,107.86,142.47,107.86,142.53,107.85,142.68,107.84,142.80,107.81,142.82,107.79,142.72,107.78,142.65,107.75,142.60,107.74,142.57,107.76,142.60,107.79,142.62,107.81,142.62,107.81,142.62,107.81,142.62,107.81,142.57,107.79,142.53,107.74,142.50,107.71,142.53,107.75,142.53,107.80,142.53,107.85,142.57,107.88,142.65,107.86,142.70,107.85,142.68,107.85,142.70,107.84,142.95,107.81,143.20,107.79,143.35,107.76,143.22,107.74,143.07,107.75,143.03,107.74,143.03,107.72,143.07,107.69,143.07,107.67,143.07,107.66,143.05,107.66,143.03,107.66,143.10,107.64,143.22,107.62,143.38,107.61,143.40,107.64,143.40,107.65,143.38,107.64,143.32,107.64,143.28,107.60,143.28,107.55,143.28,107.51,143.22,107.60,143.15,107.72,143.07,107.83,143.07,107.80,143.07,107.76,143.05,107.74,143.03,107.70,142.97,107.69,142.97,107.67,143.00,107.67,143.03,107.67,143.07,107.66,143.05,107.64,143.03,107.66,143.12,107.71,143.32,107.74,143.57,107.72,143.68,107.70,143.70,107.70,143.72,107.61,143.80,107.54,143.82,107.45,143.82,107.45,143.78,107.45,143.68,107.47,143.57,107.49,143.50,107.47,143.50,107.46,143.53,107.46,143.40,107.49,143.25,107.53,143.38,107.54,143.65,107.54,143.90,107.55,143.90,107.59,143.90,107.54,144.12,107.45,144.35,107.45,144.55,107.51,144.50,107.55,144.40,107.51,144.30,107.45,144.20,107.42,144.18,107.44,144.15,107.45,144.22,107.46,144.30,107.46,144.35,107.38,144.35,107.29,144.47,107.20,144.62,107.17,144.78,107.16,144.78,107.19,144.53,107.22,144.28,107.26,144.00,107.31,143.95,107.36,143.93,107.44,144.10,107.45,144.30,107.46,144.32,107.45,144.10,107.41,143.90,107.38,143.85,107.31,143.88,107.24,143.95,107.20,144.10,107.17,144.22,107.19,144.35,107.21,144.43,107.22,144.55,107.31,144.60,107.40,144.57,107.46,144.53,107.42,144.50,107.31,144.40,107.24,144.43,107.17,144.43,107.19,144.53,107.22,144.47,107.25,144.43,107.21,144.43,107.15,144.40,107.12,144.38,107.17,144.38,107.17,144.35,107.12,144.45,107.12,144.50,107.16,144.53,107.19,144.32,107.17,144.15,107.16,144.30,107.16,144.60,107.16,144.93,107.15,144.95,107.14,144.97,107.12,144.97,107.16,145.00,107.21,145.00,107.24,144.78,107.14,144.57,107.04,144.28,106.94,144.05,106.95,143.85,107.03,144.00,107.09,144.30,107.15,144.57,107.15,144.65,107.14,144.80,107.12,144.97,107.11,145.05,107.10,145.05,107.10,145.07,107.11,145.03,107.12,144.78,107.12,144.53,107.12,144.53,107.12,144.70,107.10,144.88,107.09,144.85,107.08,144.85,107.10,144.82,107.12,144.88,107.15,144.93,107.17,144.97,107.16,144.90,107.15,144.78,107.12,144.65,107.14,144.50,107.17,144.40,107.21,144.50
RZ_7759093_8358,1,255,50,0,0,107.21,144.75,107.16,144.95,107.12,144.93,107.11,144.95,107.11,145.00,107.14,144.97,107.16,144.88,107.17,144.78,107.16,144.78,107.15,144.82,107.15,144.82,107.15,144.80,107.12,144.85,107.09,144.93,107.05,145.00,107.06,145.00,107.10,145.10,107.12,145.15,107.11,145.20,107.10,145.03,107.11,144.72,107.12,144.47,107.14,144.57,107.14,144.72,107.11,144.82,107.09,144.60,107.08,144.45,107.09,144.45,107.06,144.60,107.05,144.68,107.01,144.60,107.00,144.45,107.05,144.45,107.11,144.55,107.16,144.65,107.14,144.65,107.11,144.65,107.10,144.62,107.16,144.62,107.21,144.75,107.22,144.85,107.19,144.97,107.14,144.88,107.16,144.65,107.15,144.43,107.14,144.25,107.08,144.18,107.04,144.38,107.05,144.62,107.12,144.88
RZ_7759093_8359,1,255,50,0,0,107.17,144.88,107.17,144.97,107.15,145.07,107.16,145.07,107.20,144.97,107.21,144.80,107.19,144.72,107.19,144.65,107.22,144.60,107.26,144.53,107.29,144.50,107.30,144.50,107.30,144.53,107.22,144.53,107.15,144.72,107.14,144.93,107.20,144.93,107.28,144.75,107.28,144.55,107.28,144.55,107.30,144.55,107.29,144.55,107.26,144.50,107.22,144.43,107.26,144.35,107.31,144.30,107.39,144.28,107.44,144.22,107.40,144.20,107.34,144.40,107.25,144.62,107.20,144.88,107.14,144.93,107.16,144.97,107.21,145.05,107.26,144.70,107.28,144.32,107.28,144.07,107.29,144.20,107.35,144.20,107.41,144.10,107.49,144.00,107.51,144.00,107.42,144.07,107.33,144.20,107.19,144.47,107.16,144.68,107.21,144.78,107.33,144.88,107.42,144.97
RZ_7759093_8360,1,255,50,0,0,107.39,144.75,107.31,144.28,107.28,143.78,107.31,143.90,107.33,144.05,107.29,144.18,107.31,144.05,107.38,143.97,107.44,143.95,107.42,143.93,107.42,143.90,107.41,143.80,107.42,143.78,107.41,143.75,107.41,143.80,107.42,143.88,107.49,143.95,107.56,144.03,107.54,144.05,107.53,144.12,107.50,144.18,107.50,144.25,107.54,144.28,107.58,144.18,107.54,144.03,107.44,143.90,107.39,143.88,107.40,143.85,107.40,143.88,107.36,143.95,107.40,144.05,107.45,143.97,107.51,143.88,107.53,143.80,107.59,143.88,107.61,143.90,107.65,144.03,107.62,144.10,107.64,143.97,107.65,143.78,107.66,143.57,107.67,143.60,107.67,143.60,107.64,143.62,107.60,143.43,107.56,143.28,107.56,143.15,107.58,143.28,107.56,143.43,107.56,143.53
RZ_7759093_8361,1,255,50,0,0,107.54,143.60,107.53,143.65,107.51,143.68,107.50,143.68,107.49,143.70,107.49,143.75,107.50,143.80,107.50,143.85,107.51,143.78,107.61,143.55,107.71,143.30,107.79,143.15,107.74,143.15,107.70,143.10,107.69,143.03,107.66,143.18,107.62,143.43,107.60,143.70,107.62,143.50,107.58,143.28,107.51,143.18,107.50,143.25,107.56,143.32,107.61,143.25,107.61,143.32,107.61,143.43,107.62,143.43,107.65,143.32,107.67,143.12,107.61,143.03,107.54,143.20,107.51,143.50,107.58,143.85,107.61,143.93,107.60,143.95,107.60,143.90,107.50,143.88,107.40,143.90,107.45,143.90,107.60,143.88,107.75,143.90,107.75,143.95,107.66,143.75,107.58,143.53,107.50,143.32,107.55,143.35,107.59,143.38,107.58,143.55,107.58,143.70,107.56,143.85
RZ_7759093_8362,1,255,100,0,1,107.59,143.85,107.56,143.80,107.56,143.72,107.55,143.65,107.53,143.60,107.50,143.32,107.47,143.03,107.45,142.75,107.44,142.97,107.45,143.18,107.45,143.28,107.45,143.30,107.41,143.30,107.38,143.30,107.44,143.12,107.53,142.97,107.61,142.95,107.60,143.03,107.58,143.10,107.53,143.18,107.49,143.25,107.49,143.40,107.53,143.53,107.65,143.68,107.75,143.68,107.83,143.45,107.81,143.22,107.80,143.00,107.80,143.07,107.71,143.10,107.62,143.18,107.54,143.22,107.56,143.18,107.59,143.10,107.59,142.97,107.58,142.93,107.55,142.88,107.59,142.90,107.60,142.90,107.60,142.82,107.56,142.75,107.53,142.78,107.50,142.88,107.50,142.97,107.50,143.10,107.50,143.28,107.51,143.45,107.55,143.30,107.56,143.20,107.59,143.20,107.58,143.32,107.58,143.15,107.56,142.90,107.55,142.70,107.54,142.72,107.56,142.80,107.59,142.85,107.65,142.93,107.67,142.95,107.72,142.82,107.76,142.65,107.79,142.47,107.79,142.45,107.69,142.47,107.59,142.43,107.53,142.32,107.56,142.20,107.58,142.12,107.56,142.12,107.56,142.15,107.59,142.22,107.64,142.28,107.69,142.30,107.71,142.28,107.71,142.38,107.71,142.47,107.62,142.62,107.54,142.55,107.47,142.40,107.47,142.32,107.47,142.32,107.41,142.25,107.39,142.07,107.36,141.88,107.38,141.88,107.40,141.82,107.36,141.75,107.34,141.80,107.33,141.88,107.36,141.93,107.40,141.85,107.41,141.80,107.40,141.75,107.45,141.80,107.53,141.85,107.60,141.95,107.61,142.03,107.64,142.10,107.65,142.18,107.64,142.20
RZ_7759093_8363,1,255,50,0,1,107.64,142.03,107.62,141.90,107.65,141.80,107.65,141.93,107.65,141.97,107.65,142.03,107.65,141.80,107.65,141.53,107.65,141.12,107.62,141.00,107.61,140.90,107.60,140.95,107.60,141.00,107.60,141.05,107.60,141.05,107.62,141.05,107.65,141.00,107.70,140.97,107.74,140.95,107.79,141.05,107.80,141.18,107.81,141.28,107.81,141.30,107.78,141.32,107.78,141.30,107.79,141.22,107.79,141.18,107.75,141.05,107.70,140.93,107.69,140.80,107.66,140.82,107.65,140.82,107.66,140.88,107.70,141.00,107.71,141.07,107.69,141.10,107.65,141.07,107.64,141.10,107.61,141.07,107.59,141.07,107.66,140.97,107.76,140.90,107.81,140.95,107.76,141.07,107.70,141.12,107.67,141.07,107.61,141.05,107.56,141.07,107.55,141.03,107.58,140.95
RZ_7759093_8364,1,255,51,0,1,107.64,140.80,107.71,140.75,107.76,140.80,107.79,141.00,107.79,141.22,107.79,141.30,107.81,141.22,107.88,141.18,107.92,141.12,107.91,141.07,107.88,140.95,107.84,140.85,107.84,140.78,107.85,140.70,107.86,140.65,107.86,140.65,107.86,140.68,107.84,140.70,107.81,140.82,107.79,140.93,107.71,140.95,107.65,140.75,107.64,140.60,107.71,140.47,107.79,140.43,107.79,140.53,107.69,140.68,107.60,140.75,107.55,140.68,107.66,140.70,107.76,140.88,107.81,141.10,107.83,141.22,107.70,141.30,107.56,141.10,107.40,140.90,107.36,140.70,107.38,140.68,107.46,140.68,107.55,140.65,107.61,140.70,107.62,140.75,107.60,140.80,107.58,140.78,107.55,140.78,107.55,140.90,107.54,141.03,107.55,141.15,107.56,141.15,107.55,140.95,107.54,140.72
RZ_7759093_8365,1,255,50,0,1,107.50,140.53,107.49,140.53,107.47,140.60,107.47,140.68,107.49,140.82,107.49,140.88,107.51,140.78,107.64,140.65,107.76,140.50,107.85,140.53,107.83,140.57,107.80,140.68,107.79,140.78,107.70,140.72,107.62,140.60,107.58,140.43,107.61,140.35,107.62,140.32,107.62,140.35,107.61,140.35,107.62,140.28,107.61,140.15,107.60,140.07,107.56,140.00,107.49,139.93,107.41,139.88,107.45,139.88,107.53,139.95,107.56,140.00,107.53,140.00,107.47,140.00,107.54,140.05,107.61,140.12,107.67,140.25,107.61,140.32,107.51,140.38,107.42,140.32,107.41,140.25,107.45,140.18,107.50,140.18,107.54,140.18,107.55,140.15,107.55,140.10,107.55,140.10,107.55,140.12,107.54,140.18,107.53,140.15,107.50,140.15,107.47,140.22,107.45,140.30
RZ_7759093_8366,1,255,50,0,1,107.44,140.38,107.46,140.38,107.49,140.22,107.51,140.03,107.51,139.85,107.53,140.05,107.54,140.30,107.56,140.47,107.56,140.25,107.54,140.05,107.51,139.93,107.49,139.88,107.49,139.85,107.50,139.88,107.53,140.18,107.56,140.45,107.55,140.62,107.51,140.50,107.47,140.40,107.47,140.43,107.44,140.45,107.41,140.40,107.39,140.30,107.40,140.20,107.41,140.32,107.35,140.50,107.26,140.75,107.22,140.80,107.26,140.82,107.30,140.80,107.35,140.78,107.40,140.60,107.47,140.57,107.49,140.65,107.50,140.85,107.51,140.55,107.53,140.18,107.53,139.88,107.51,139.97,107.51,140.18,107.53,140.28,107.46,140.38,107.39,140.35,107.33,140.35,107.34,140.32,107.35,140.32,107.35,140.35,107.35,140.35,107.35,140.32,107.35,140.22
RZ_7759093_8367,1,255,50,0,1,107.35,140.12,107.34,140.07,107.35,140.12,107.36,140.12,107.39,140.10,107.44,140.03,107.46,139.97,107.46,139.95,107.42,140.05,107.40,140.18,107.40,140.32,107.41,140.38,107.42,140.22,107.44,140.05,107.44,139.85,107.44,140.03,107.44,140.20,107.42,140.32,107.39,140.28,107.35,140.22,107.31,140.22,107.31,140.22,107.31,140.25,107.31,140.22,107.31,140.20,107.30,140.20,107.30,140.30,107.31,140.40,107.38,140.43,107.42,140.43,107.46,140.40,107.45,140.35,107.42,140.20,107.42,140.00,107.41,139.88,107.40,139.88,107.38,139.97,107.38,140.03,107.42,140.05,107.45,139.95,107.45,139.85,107.34,139.78,107.24,139.82,107.21,139.93,107.25,139.95,107.29,139.95,107.30,139.88,107.31,139.78,107.33,139.70,107.33,139.75
RZ_7759093_8368,1,255,50,0,1,107.33,139.90,107.31,140.10,107.35,140.18,107.39,140.25,107.42,140.28,107.42,140.43,107.36,140.65,107.29,140.88,107.24,140.75,107.35,140.50,107.45,140.22,107.51,140.18,107.47,140.12,107.42,140.07,107.40,140.03,107.38,139.97,107.35,139.90,107.36,139.82,107.40,139.72,107.40,139.70,107.41,139.95,107.42,140.20,107.41,140.32,107.36,140.22,107.31,140.10,107.31,140.18,107.33,140.25,107.33,140.35,107.33,140.38,107.31,140.35,107.31,140.35,107.29,140.32,107.28,140.28,107.29,140.18,107.30,140.18,107.33,140.18,107.33,140.18,107.36,140.30,107.38,140.38,107.36,140.20,107.33,139.95,107.31,139.72,107.31,139.80,107.33,139.80,107.35,139.80,107.39,139.80,107.42,139.85,107.41,139.93,107.38,139.97,107.35,140.00
RZ_7759093_8369,1,255,50,0,1,107.35,140.05,107.38,140.15,107.40,140.25,107.41,140.32,107.40,140.35,107.40,140.32,107.39,140.25,107.40,140.15,107.42,140.10,107.45,140.15,107.40,140.25,107.33,140.40,107.25,140.55,107.25,140.65,107.25,140.70,107.24,140.70,107.24,140.72,107.19,140.78,107.14,140.75,107.11,140.68,107.12,140.50,107.14,140.38,107.16,140.28,107.20,140.35,107.24,140.45,107.25,140.57,107.20,140.70,107.14,140.82,107.19,140.93,107.29,141.00,107.33,141.00,107.24,141.03,107.21,140.95,107.25,140.88,107.25,140.85,107.20,140.90,107.15,140.82,107.15,140.72,107.14,140.62,107.12,140.62,107.11,140.62,107.15,140.57,107.17,140.53,107.20,140.38,107.20,140.28,107.21,140.45,107.21,140.75,107.22,140.90,107.21,140.78,107.20,140.72
RZ_7759093_8370,1,255,49,0,1,107.21,140.78,107.22,140.88,107.22,140.90,107.19,141.05,107.16,141.20,107.16,141.38,107.17,141.40,107.17,141.43,107.22,141.40,107.26,141.10,107.29,140.82,107.24,140.60,107.15,140.65,107.09,140.68,107.04,140.82,107.03,140.97,107.01,141.05,107.10,140.97,107.19,140.90,107.24,140.85,107.20,140.70,107.20,140.55,107.24,140.45,107.28,140.53,107.28,140.55,107.28,140.57,107.25,140.55,107.22,140.57,107.22,140.60,107.26,140.62,107.26,140.65,107.25,140.68,107.25,140.70,107.25,140.78,107.25,140.85,107.28,141.05,107.30,141.25,107.31,141.12,107.26,140.88,107.21,140.57,107.19,140.53,107.17,140.55,107.17,140.68,107.19,140.80,107.20,140.85,107.20,140.85,107.20,141.00,107.20,141.20,107.20,141.25
RZ_7759093_8371,1,255,50,0,1,107.20,141.12,107.17,141.05,107.16,141.07,107.17,141.03,107.22,140.95,107.29,140.88,107.31,140.80,107.31,140.72,107.31,140.62,107.31,140.68,107.33,140.75,107.30,140.97,107.29,141.15,107.28,141.25,107.26,141.20,107.26,141.15,107.26,141.12,107.26,141.07,107.25,140.93,107.31,140.80,107.40,140.70,107.50,140.70,107.51,140.70,107.56,140.65,107.58,140.62,107.51,140.65,107.44,140.70,107.34,140.75,107.34,140.62,107.36,140.47,107.40,140.30,107.41,140.25,107.39,140.22,107.36,140.12,107.34,140.07,107.34,140.22,107.34,140.40,107.31,140.57,107.30,140.50,107.29,140.40,107.33,140.38,107.38,140.45,107.42,140.50,107.45,140.50,107.42,140.47,107.40,140.50,107.36,140.62,107.42,140.72,107.50,140.62,107.58,140.43
RZ_7759093_8372,1,255,50,0,1,107.51,140.28,107.46,140.28,107.40,140.28,107.39,140.12,107.41,140.00,107.47,140.00,107.53,140.18,107.58,140.32,107.60,140.20,107.60,140.07,107.58,140.18,107.56,140.43,107.56,140.65,107.55,140.68,107.54,140.70,107.55,140.82,107.53,140.93,107.53,140.97,107.50,140.95,107.54,140.88,107.56,140.65,107.58,140.45,107.56,140.30,107.53,140.40,107.46,140.53,107.40,140.65,107.42,140.70,107.49,140.45,107.58,140.15,107.60,139.85,107.66,139.90,107.70,140.10,107.75,140.38,107.75,140.65,107.71,140.75,107.62,140.72,107.55,140.65,107.45,140.57,107.40,140.50,107.38,140.47,107.41,140.45,107.45,140.47,107.47,140.57,107.50,140.68,107.51,140.72,107.51,140.85,107.51,141.00,107.50,141.18,107.50,141.43,107.49,141.95
RZ_7759093_8373,1,255,50,0,1,107.51,142.43,107.54,142.72,107.56,143.22,107.59,143.88,107.61,144.53,107.64,145.12,107.54,146.07,107.35,147.40,107.17,148.60,107.06,149.40,107.03,150.32,106.96,151.07,106.94,151.90,106.92,152.62,106.91,153.40,106.90,154.05,106.91,154.43,106.90,154.95,106.90,155.95,106.94,156.88,107.00,157.40,107.06,157.32,107.08,157.25,107.12,157.45,107.15,157.72,107.16,157.95,107.22,157.88,107.30,157.82,107.41,157.95,107.46,158.10,107.53,158.32,107.55,158.40,107.56,158.45,107.58,158.40,107.59,158.28,107.62,158.20,107.65,158.15,107.69,157.97,107.64,157.80,107.58,157.62,107.51,157.60,107.51,157.55,107.51,157.80,107.50,158.07,107.49,158.30,107.49,158.22,107.49,158.30,107.46,158.43,107.44,158.62,107.44,158.68
RZ_7759093_8374,1,255,50,0,1,107.45,158.62,107.51,158.55,107.55,158.50,107.60,158.47,107.51,158.45,107.42,158.40,107.31,158.38,107.29,158.43,107.39,158.50,107.49,158.53,107.60,158.47,107.60,158.43,107.60,158.53,107.58,158.70,107.54,158.53,107.50,158.20,107.45,157.88,107.42,157.93,107.46,157.93,107.53,157.90,107.58,158.18,107.58,158.47,107.58,158.70,107.58,158.53,107.58,158.40,107.58,158.40,107.59,158.47,107.62,158.43,107.64,158.38,107.62,158.35,107.60,158.35,107.62,158.25,107.66,158.07,107.71,157.88,107.72,157.75,107.78,157.78,107.80,157.85,107.83,157.68,107.81,157.43,107.78,157.22,107.70,157.38,107.62,157.50,107.58,157.38,107.56,157.18,107.55,156.95,107.58,156.90,107.60,156.97,107.66,157.10,107.67,157.22,107.66,157.30
RZ_7759093_8375,1,255,49,0,1,107.61,157.38,107.60,157.45,107.67,157.47,107.75,157.50,107.71,157.68,107.64,157.82,107.58,157.85,107.62,157.70,107.67,157.45,107.70,157.38,107.74,157.30,107.76,157.32,107.80,157.30,107.81,157.18,107.85,157.10,107.89,157.10,107.85,157.18,107.78,157.25,107.71,157.03,107.80,156.80,107.90,156.70,107.99,156.72,107.99,156.72,107.99,156.68,107.97,156.53,107.90,156.43,107.81,156.57,107.74,156.90,107.75,157.22,107.75,157.22,107.75,157.20,107.75,157.38,107.74,157.60,107.72,157.70,107.72,157.53,107.74,157.30,107.75,157.15,107.75,157.05,107.74,157.07,107.72,157.20,107.72,157.35,107.71,157.40,107.70,157.40,107.70,157.53,107.69,157.65,107.67,157.85,107.65,157.90,107.62,157.90,107.64,157.85
RZ_7759093_8376,1,255,50,0,1,107.65,157.80,107.66,157.75,107.66,157.68,107.67,157.65,107.69,157.70,107.70,157.75,107.72,157.68,107.74,157.55,107.75,157.43,107.76,157.40,107.80,157.25,107.85,157.18,107.85,157.10,107.80,157.12,107.74,157.05,107.72,156.95,107.69,156.82,107.66,156.78,107.66,156.70,107.67,156.70,107.67,156.75,107.67,156.82,107.69,157.15,107.69,157.43,107.69,157.78,107.69,157.93,107.66,158.05,107.65,158.05,107.59,157.97,107.54,157.82,107.55,157.70,107.61,157.72,107.67,157.80,107.70,157.88,107.71,157.95,107.71,157.95,107.71,157.88,107.72,157.78,107.75,157.75,107.80,157.75,107.83,157.75,107.85,157.72,107.86,157.70,107.86,157.62,107.85,157.57,107.84,157.45,107.81,157.35,107.79,157.45,107.78,157.65,107.78,157.78
RZ_7759093_8377,1,255,51,0,1,107.76,157.68,107.75,157.57,107.80,157.60,107.88,157.60,107.92,157.65,107.90,157.70,107.90,157.70,107.94,157.68,107.99,157.62,107.97,157.72,107.96,157.80,107.96,157.85,107.90,157.80,107.81,157.85,107.80,157.88,107.89,157.97,107.96,158.05,107.95,158.10,107.92,158.00,107.91,157.93,107.89,157.88,107.86,157.75,107.83,157.60,107.81,157.47,107.86,157.47,107.94,157.53,107.94,157.57,107.88,157.62,107.80,157.65,107.79,157.62,107.81,157.65,107.84,157.65,107.89,157.62,107.94,157.60,107.99,157.57,108.01,157.55,108.00,157.60,107.97,157.65,107.97,157.68,107.94,157.68,107.91,157.70,107.86,157.75,107.85,157.80,107.84,157.72,107.86,157.45,107.88,157.18,107.95,157.18,108.00,157.43,108.09,157.68,108.11,157.80,108.12,157.85
RZ_7759093_8378,1,255,50,0,1,108.11,157.93,108.11,157.93,108.10,157.95,108.16,157.95,108.21,157.93,108.24,157.85,108.19,157.70,108.12,157.47,108.10,157.28,108.06,157.22,108.01,157.30,108.03,157.32,108.09,157.30,108.15,157.25,108.14,157.20,108.09,157.30,108.05,157.45,108.09,157.55,108.16,157.50,108.21,157.50,108.12,157.53,108.05,157.50,108.01,157.57,108.04,157.78,108.11,158.00,108.19,157.88,108.25,157.60,108.25,157.35,108.25,157.32,108.21,157.32,108.17,157.32,108.15,157.43,108.16,157.50,108.17,157.55,108.19,157.57,108.20,157.50,108.16,157.38,108.12,157.47,108.09,157.68,108.11,157.88,108.11,157.82,108.11,157.78,108.15,157.72,108.19,157.70,108.22,157.70,108.22,157.68,108.25,157.62,108.30,157.57,108.35,157.53,108.36,157.57
RZ_7759093_8379,1,255,50,0,1,108.34,157.70,108.28,157.80,108.21,157.88,108.17,157.88,108.20,157.80,108.22,157.72,108.25,157.62,108.25,157.60,108.25,157.57,108.25,157.57,108.25,157.60,108.25,157.50,108.25,157.40,108.29,157.18,108.31,157.10,108.34,157.05,108.38,157.10,108.42,157.32,108.46,157.53,108.45,157.65,108.39,157.55,108.34,157.45,108.39,157.32,108.47,157.28,108.59,157.20,108.62,157.18,108.56,157.15,108.49,157.18,108.40,157.25,108.41,157.32,108.41,157.43,108.41,157.47,108.39,157.53,108.36,157.55,108.34,157.55,108.31,157.55,108.28,157.65,108.24,157.80,108.22,157.93,108.24,157.80,108.26,157.68,108.28,157.53,108.28,157.60,108.29,157.65,108.29,157.70,108.29,157.60,108.29,157.47,108.29,157.25,108.22,157.10,108.17,156.80
RZ_7759093_8380,1,255,50,0,1,108.12,156.12,108.16,155.28,108.20,154.25,108.30,153.62,108.39,153.05,108.46,151.97,108.39,150.85,108.31,149.85,108.24,148.90,108.24,147.50,108.24,145.95,108.15,145.18,108.06,144.65,107.97,143.90,107.95,142.97,107.79,142.28,107.64,141.85,107.54,141.55,107.59,141.22,107.62,140.85,107.62,140.38,107.64,139.97,107.58,139.25,107.51,138.70,107.46,138.12,107.47,138.03,107.44,137.95,107.29,138.00,107.15,138.05,107.06,138.18,107.09,138.30,107.04,138.43,106.97,138.40,106.89,138.20,106.88,137.97,106.86,137.78,106.86,137.78,106.88,137.68,106.90,137.60,106.91,137.53,106.96,137.53,107.00,137.32,107.03,137.15,107.04,137.40,107.05,137.82,107.08,138.00,107.01,137.72,106.95,137.35,106.94,137.22,106.97,137.10
RZ_7759093_8381,1,255,50,0,1,107.01,137.05,106.99,137.05,106.96,137.05,106.92,137.05,106.92,137.03,106.95,136.97,106.96,136.88,106.95,136.82,106.95,136.85,106.95,136.97,106.94,137.07,106.92,137.12,106.90,137.18,106.91,137.20,106.92,137.25,106.92,137.32,106.90,137.38,106.95,137.57,107.00,137.75,107.03,137.75,107.01,137.57,106.99,137.55,107.01,137.70,107.01,137.85,107.01,137.82,107.00,137.85,106.97,137.93,106.96,137.97,106.94,137.97,106.90,138.07,106.88,138.18,106.89,138.30,106.92,138.28,106.96,138.28,106.88,138.57,106.76,138.88,106.78,139.10,106.89,138.93,107.00,138.80,107.00,138.85,106.97,138.97,106.94,138.97,106.90,138.95,106.89,138.93,106.88,138.90,106.88,138.78,106.86,138.65,106.86,138.55,106.86,138.55,106.85,138.78
RZ_7759093_8382,1,255,50,0,1,106.85,139.03,106.84,139.28,106.83,139.25,106.80,139.20,106.80,139.22,106.80,139.40,106.83,139.55,106.84,139.60,106.86,139.55,106.86,139.45,106.86,139.40,106.90,139.45,106.92,139.53,106.96,139.60,106.96,139.60,106.86,139.62,106.76,139.72,106.65,139.80,106.64,139.80,106.62,139.72,106.62,139.68,106.62,139.75,106.65,139.97,106.67,140.20,106.72,140.25,106.75,140.20,106.76,140.18,106.75,140.20,106.71,140.05,106.67,139.82,106.67,139.57,106.67,139.68,106.69,139.85,106.70,140.03,106.69,140.00,106.76,139.97,106.84,139.97,106.86,139.97,106.81,139.97,106.81,140.00,106.86,140.10,106.79,140.20,106.66,140.32,106.64,140.28,106.72,140.22,106.85,140.18,106.91,140.18,106.97,140.12,106.97,140.10,106.95,140.05
RZ_7759093_8383,1,255,50,0,1,106.92,140.03,106.85,140.00,106.78,140.05,106.69,140.12,106.67,140.22,106.65,140.32,106.61,140.40,106.62,140.45,106.65,140.47,106.67,140.53,106.69,140.57,106.70,140.57,106.70,140.60,106.69,140.68,106.67,140.75,106.65,140.72,106.64,140.70,106.61,140.62,106.60,140.57,106.58,140.43,106.56,140.35,106.60,140.47,106.64,140.65,106.71,140.85,106.72,140.80,106.74,140.80,106.67,140.80,106.64,140.82,106.62,140.88,106.66,140.93,106.70,140.93,106.72,140.90,106.75,140.88,106.75,140.95,106.75,141.07,106.78,141.22,106.80,141.25,106.70,141.07,106.58,140.90,106.41,140.85,106.38,140.93,106.36,141.10,106.41,141.12,106.49,141.15,106.54,141.12,106.55,141.12,106.54,141.22,106.53,141.30,106.51,141.20,106.50,141.05
RZ_7759093_8384,1,255,50,0,1,106.53,140.80,106.56,140.68,106.65,140.65,106.69,140.75,106.70,140.88,106.65,140.93,106.64,140.97,106.64,141.05,106.59,141.03,106.54,140.95,106.50,140.80,106.49,140.70,106.49,140.68,106.50,140.78,106.53,140.90,106.53,140.88,106.54,140.82,106.55,140.78,106.55,140.78,106.53,140.85,106.49,141.18,106.45,141.53,106.49,141.50,106.53,141.25,106.55,141.00,106.53,141.00,106.54,141.18,106.55,141.32,106.51,141.20,106.46,140.88,106.41,140.85,106.44,141.12,106.45,141.43,106.45,141.32,106.42,141.18,106.41,141.00,106.39,141.05,106.36,141.15,106.35,141.30,106.33,141.32,106.33,141.30,106.33,141.25,106.42,141.20,106.50,141.15,106.55,141.07,106.51,141.05,106.51,141.10,106.51,141.12,106.51,141.10,106.49,141.07
RZ_7759093_8385,1,255,50,0,1,106.46,141.12,106.44,141.18,106.41,141.12,106.41,141.03,106.39,140.88,106.36,140.88,106.35,141.18,106.40,141.57,106.44,141.97,106.46,141.90,106.46,141.78,106.46,141.72,106.47,141.80,106.47,141.88,106.47,141.85,106.46,141.78,106.50,141.70,106.53,141.68,106.47,141.72,106.40,141.78,106.36,141.78,106.39,141.85,106.44,141.93,106.44,141.82,106.44,141.72,106.44,141.60,106.44,141.55,106.47,141.45,106.54,141.35,106.60,141.32,106.64,141.32,106.64,141.35,106.65,141.28,106.65,141.15,106.62,141.22,106.51,141.40,106.41,141.57,106.38,141.60,106.40,141.57,106.42,141.50,106.41,141.38,106.40,141.22,106.40,141.15,106.40,141.15,106.42,141.28,106.44,141.50,106.49,141.70,106.53,141.75,106.53,141.68,106.49,141.57
RZ_7759093_8386,1,255,50,0,1,106.44,141.47,106.44,141.43,106.44,141.43,106.42,141.43,106.44,141.43,106.45,141.12,106.46,140.82,106.46,140.82,106.45,141.05,106.45,141.28,106.46,141.28,106.46,141.28,106.45,141.28,106.44,141.22,106.45,141.28,106.42,141.35,106.40,141.38,106.39,141.40,106.40,141.35,106.42,141.20,106.45,141.07,106.47,141.00,106.50,141.15,106.50,141.32,106.50,141.45,106.51,141.57,106.51,141.62,106.53,141.62,106.53,141.53,106.53,141.50,106.53,141.45,106.53,141.38,106.51,141.25,106.51,141.22,106.49,141.12,106.46,141.10,106.44,141.25,106.44,141.50,106.42,141.75,106.42,141.82,106.46,141.72,106.51,141.53,106.56,141.32,106.58,141.28,106.56,141.30,106.53,141.30,106.51,141.30,106.51,141.30,106.47,141.30,106.45,141.28
RZ_7759093_8387,1,255,50,0,1,106.44,141.20,106.45,141.10,106.46,140.97,106.50,140.93,106.54,140.93,106.60,141.05,106.60,141.15,106.56,141.20,106.50,141.20,106.42,141.30,106.41,141.38,106.40,141.47,106.42,141.53,106.45,141.38,106.55,141.20,106.64,141.10,106.70,141.20,106.67,141.22,106.65,141.18,106.65,141.12,106.66,141.15,106.66,141.15,106.65,140.93,106.65,140.72,106.64,140.70,106.65,140.88,106.65,140.90,106.64,140.72,106.61,140.53,106.54,140.53,106.47,140.62,106.44,140.72,106.45,140.80,106.46,140.75,106.50,140.70,106.53,140.60,106.53,140.55,106.53,140.68,106.51,140.88,106.55,141.07,106.59,141.00,106.61,140.85,106.64,140.68,106.65,140.57,106.65,140.55,106.62,140.53,106.56,140.55,106.51,140.60,106.47,140.68,106.50,140.68
RZ_7759093_8388,1,255,50,0,1,106.51,140.57,106.53,140.45,106.53,140.45,106.53,140.57,106.53,140.75,106.54,140.85,106.55,140.88,106.56,140.90,106.58,140.93,106.56,140.82,106.59,140.72,106.60,140.57,106.62,140.47,106.62,140.38,106.64,140.35,106.65,140.43,106.66,140.45,106.70,140.43,106.71,140.47,106.70,140.53,106.65,140.60,106.59,140.57,106.60,140.55,106.65,140.43,106.65,140.35,106.61,140.38,106.56,140.45,106.55,140.55,106.55,140.55,106.65,140.55,106.70,140.62,106.74,140.72,106.71,140.45,106.71,140.07,106.72,139.93,106.72,140.28,106.75,140.62,106.78,140.68,106.83,140.53,106.84,140.38,106.86,140.38,106.85,140.43,106.79,140.50,106.74,140.50,106.70,140.55,106.70,140.62,106.72,140.43,106.75,140.20,106.79,139.97,106.81,140.12
RZ_7759093_8389,1,255,50,0,1,106.84,140.28,106.88,140.32,106.80,140.30,106.72,140.25,106.64,140.32,106.62,140.38,106.64,140.45,106.69,140.43,106.74,140.40,106.75,140.38,106.79,140.28,106.83,140.20,106.86,140.12,106.86,140.12,106.86,140.15,106.86,140.15,106.90,140.15,106.95,140.12,106.90,140.12,106.80,140.35,106.71,140.57,106.71,140.80,106.69,140.78,106.67,140.70,106.71,140.62,106.76,140.62,106.81,140.50,106.83,140.47,106.83,140.53,106.81,140.68,106.80,140.50,106.81,140.22,106.81,140.03,106.83,140.15,106.83,140.25,106.81,140.30,106.80,140.28,106.79,140.43,106.74,140.57,106.69,140.50,106.72,140.18,106.81,139.85,106.88,139.80,106.84,139.95,106.80,140.07,106.76,140.15,106.74,140.15,106.74,140.15,106.78,140.12,106.81,140.10
RZ_7759093_8390,1,255,48,0,1,106.81,140.07,106.78,139.90,106.75,139.75,106.78,139.53,106.79,139.47,106.78,139.45,106.78,139.53,106.80,139.70,106.88,139.85,106.92,139.95,106.97,139.90,107.00,139.85,107.03,139.80,107.05,139.80,107.05,139.82,107.04,139.82,107.03,139.80,107.06,139.70,107.11,139.60,107.15,139.57,107.14,139.62,107.14,139.60,107.14,139.50,107.12,139.57,107.04,139.78,106.95,139.93,106.94,139.82,106.95,139.75,106.97,139.75,106.90,139.68,106.84,139.55,106.88,139.43,106.97,139.43,107.06,139.35,107.04,139.30,107.00,139.22,106.97,139.38,107.00,139.57,107.05,139.78,107.08,139.82,107.05,139.80,107.04,139.75,107.11,139.72,107.19,139.43,107.24,139.15,107.24,138.85,107.22,138.80,107.24,138.82
RZ_7759093_8391,1,255,51,0,1,107.19,138.88,107.15,138.90,107.11,138.90,107.09,138.95,107.08,139.00,107.08,139.05,107.10,139.05,107.14,139.05,107.16,139.10,107.17,139.15,107.16,139.12,107.19,139.00,107.21,138.90,107.19,138.90,107.15,138.88,107.17,138.82,107.25,138.80,107.35,138.78,107.38,138.70,107.39,138.57,107.36,138.47,107.35,138.70,107.31,138.95,107.26,139.22,107.20,139.15,107.17,138.88,107.17,138.60,107.19,138.40,107.20,138.38,107.21,138.38,107.22,138.38,107.24,138.53,107.21,138.68,107.21,138.78,107.19,138.72,107.20,138.62,107.20,138.57,107.25,138.55,107.30,138.47,107.33,138.40,107.30,138.40,107.28,138.47,107.26,138.53,107.26,138.53,107.25,138.75,107.25,138.95,107.30,138.95,107.36,138.68,107.41,138.43,107.40,138.43,107.40,138.47
RZ_7759093_8392,1,255,51,0,1,107.39,138.50,107.39,138.50,107.38,138.50,107.39,138.57,107.38,138.62,107.35,138.72,107.35,138.75,107.34,138.78,107.35,138.78,107.35,138.80,107.36,138.82,107.38,138.53,107.39,138.20,107.39,137.85,107.38,137.80,107.38,137.75,107.38,137.90,107.36,138.07,107.34,138.25,107.34,138.28,107.35,138.28,107.35,138.28,107.38,138.28,107.42,138.20,107.47,138.15,107.51,138.07,107.53,138.03,107.54,138.00,107.54,137.97,107.49,137.97,107.46,137.97,107.44,138.07,107.47,138.18,107.45,138.07,107.44,137.90,107.42,137.72,107.42,137.72,107.42,137.62,107.42,137.55,107.44,137.78,107.42,138.05,107.41,138.32,107.42,138.10,107.44,137.90,107.45,137.75,107.45,137.88,107.45,137.93,107.46,138.00,107.47,138.05,107.50,137.85,107.53,137.65
RZ_7759093_8393,1,255,50,0,1,107.56,137.43,107.56,137.35,107.54,137.22,107.50,137.20,107.50,137.32,107.51,137.50,107.53,137.53,107.55,137.55,107.56,137.47,107.56,137.40,107.54,137.35,107.53,137.35,107.54,137.40,107.55,137.47,107.56,137.53,107.59,137.57,107.59,137.60,107.53,137.62,107.46,137.72,107.44,137.82,107.49,138.03,107.54,138.07,107.53,138.15,107.51,138.18,107.50,138.25,107.50,138.43,107.50,138.53,107.49,138.57,107.49,138.47,107.50,138.30,107.50,138.18,107.50,138.10,107.49,138.10,107.47,138.07,107.47,138.07,107.46,138.10,107.46,138.12,107.47,138.07,107.47,137.97,107.50,137.88,107.51,137.80,107.51,137.78,107.49,137.78,107.49,137.75,107.51,137.65,107.54,137.55,107.56,137.53,107.59,137.60,107.59,137.53,107.59,137.40
RZ_7759093_8394,1,255,50,0,1,107.59,137.32,107.58,137.45,107.59,137.53,107.60,137.50,107.64,137.68,107.66,137.93,107.60,138.18,107.53,138.15,107.45,138.03,107.42,137.82,107.40,137.68,107.45,137.60,107.50,137.62,107.55,137.65,107.54,137.62,107.46,137.60,107.40,137.57,107.35,137.55,107.36,137.53,107.38,137.50,107.36,137.47,107.36,137.45,107.39,137.65,107.40,137.90,107.41,138.28,107.40,138.40,107.40,138.28,107.41,138.03,107.41,137.88,107.41,137.97,107.38,138.03,107.35,137.97,107.29,137.90,107.24,137.85,107.34,137.82,107.47,137.88,107.59,137.90,107.58,137.93,107.58,137.90,107.61,137.70,107.64,137.47,107.66,137.28,107.67,137.28,107.69,137.47,107.70,137.70,107.61,137.93,107.53,137.93,107.44,137.95,107.42,137.95,107.42,137.93
RZ_7759093_8395,1,255,50,0,1,107.41,137.85,107.42,137.78,107.44,137.65,107.46,137.53,107.42,137.65,107.38,137.90,107.33,138.22,107.31,138.30,107.31,138.30,107.33,138.18,107.29,138.07,107.25,137.95,107.26,137.82,107.31,137.70,107.34,137.70,107.30,137.68,107.28,137.65,107.28,137.65,107.31,137.70,107.36,137.80,107.39,137.88,107.40,137.95,107.36,138.00,107.33,138.03,107.29,138.03,107.34,137.82,107.38,137.62,107.41,137.53,107.35,137.60,107.31,137.62,107.34,137.57,107.39,137.53,107.44,137.62,107.46,137.72,107.49,137.82,107.50,137.88,107.49,137.95,107.49,138.05,107.53,138.10,107.58,138.03,107.58,137.90,107.54,137.80,107.50,137.82,107.45,137.85,107.41,137.90,107.46,137.95,107.54,138.05,107.56,138.12,107.51,138.22,107.51,138.28
RZ_7759093_8396,1,255,50,0,1,107.55,138.35,107.58,138.35,107.55,138.38,107.54,138.40,107.47,137.97,107.42,137.57,107.39,137.28,107.40,137.43,107.39,137.57,107.38,137.62,107.38,137.62,107.40,137.80,107.41,137.97,107.44,137.95,107.44,137.78,107.45,137.57,107.40,137.60,107.35,137.70,107.34,137.82,107.35,137.95,107.38,137.97,107.40,138.07,107.44,138.18,107.42,138.07,107.36,137.90,107.46,137.72,107.66,137.43,107.88,137.10,107.96,136.75,108.05,136.47,108.25,136.07,108.40,135.68,108.62,134.88,108.72,134.22,108.88,133.62,109.08,133.40,109.28,132.88,109.31,132.10,109.19,131.50,109.08,131.03,109.06,130.57,109.03,130.05,109.00,129.75,109.00,129.47,108.97,129.00,108.95,128.45,108.92,127.95,108.90,127.55,108.89,127.20,108.89,126.90
RZ_7759093_8397,1,255,50,0,1,108.90,126.78,108.88,126.62,108.85,126.15,108.84,125.70,108.84,125.40,108.84,125.50,108.83,125.55,108.83,125.45,108.83,125.35,108.83,125.30,108.81,125.25,108.79,125.25,108.76,125.25,108.76,125.20,108.72,125.05,108.70,124.80,108.67,124.65,108.69,124.85,108.67,125.15,108.67,125.45,108.69,125.55,108.69,125.62,108.66,125.40,108.64,125.08,108.65,124.78,108.67,124.83,108.70,124.88,108.69,124.80,108.70,124.72,108.70,124.67,108.72,124.72,108.75,124.90,108.74,125.08,108.70,125.25,108.69,125.25,108.72,125.25,108.75,125.28,108.79,125.33,108.81,125.38,108.85,125.05,108.85,124.70,108.79,124.35,108.70,124.38,108.60,124.55,108.58,124.83,108.61,125.10,108.65,125.08,108.60,124.92,108.54,124.80,108.49,124.83
RZ_7759093_8398,1,255,50,0,1,108.54,124.88,108.58,124.92,108.61,125.08,108.59,125.17,108.58,125.10,108.56,124.90,108.58,124.88,108.56,125.05,108.54,125.25,108.51,125.25,108.53,125.20,108.54,125.15,108.55,125.10,108.56,125.40,108.56,125.70,108.56,126.00,108.58,125.72,108.54,125.42,108.51,125.15,108.50,125.12,108.53,125.38,108.56,125.62,108.53,125.65,108.50,125.42,108.47,125.08,108.47,124.95,108.50,124.88,108.54,124.95,108.58,125.10,108.59,125.20,108.55,125.28,108.50,125.30,108.45,125.28,108.42,125.25,108.49,125.22,108.55,125.30,108.60,125.47,108.56,125.65,108.54,125.75,108.51,125.75,108.51,125.67,108.50,125.53,108.50,125.40,108.50,125.33,108.49,125.40,108.47,125.47,108.45,125.60,108.45,125.65,108.50,125.72,108.55,125.72
RZ_7759093_8399,1,260,50,5,1,108.62,125.70,108.65,125.65,108.62,125.70,108.58,125.78,108.47,125.62,108.41,125.40,108.40,125.25,108.45,125.42,108.56,125.60,108.64,125.65,108.69,125.58,108.67,125.45,108.65,125.25,108.62,125.08,108.59,125.25,108.58,125.53,108.59,125.80,108.60,125.47,108.62,125.17,108.65,125.03,108.64,125.25,108.59,125.53,108.53,125.67,108.50,125.65,108.55,125.62,108.59,125.58,108.55,125.60,108.49,125.47,108.44,125.40,108.45,125.38,108.46,125.80,108.54,126.15,108.60,126.35,108.60,126.20,108.54,126.00,108.50,125.85,108.54,125.75,108.55,125.75,108.61,125.72,108.69,125.75,108.67,125.78,108.61,125.78,108.54,125.78,108.53,125.80,108.55,125.78,108.59,125.70,108.64,125.75,108.64,125.85,108.61,125.97,108.58,125.97
RZ_7759093_8400,1,260,50,0,1,108.55,125.88,108.58,125.67,108.64,125.50,108.69,125.30,108.71,125.08,108.72,124.90,108.76,124.83,108.80,124.85,108.75,125.08,108.66,125.33,108.59,125.55,108.61,125.53,108.62,125.47,108.62,125.42,108.66,125.28,108.70,125.12,108.76,125.00,108.78,125.08,108.80,125.15,108.80,125.20,108.80,125.20,108.80,125.17,108.80,125.25,108.71,125.38,108.62,125.55,108.54,125.72,108.54,125.88,108.54,125.83,108.54,125.70,108.53,125.50,108.54,125.40,108.56,125.28,108.59,125.25,108.60,125.30,108.61,125.25,108.61,125.20,108.62,125.15,108.64,125.38,108.64,125.60,108.60,125.83,108.58,125.88,108.55,126.00,108.53,126.08,108.51,126.00,108.51,125.85,108.56,125.55,108.60,125.42,108.61,125.30,108.60,125.30,108.58,125.33
RZ_7759093_8401,1,260,50,0,1,108.56,125.45,108.55,125.65,108.54,125.85,108.58,125.70,108.61,125.38,108.66,125.08,108.67,125.25,108.67,125.45,108.65,125.47,108.55,125.30,108.46,125.22,108.39,125.33,108.39,125.40,108.39,125.40,108.35,125.58,108.33,125.80,108.30,126.00,108.30,125.67,108.30,125.33,108.29,124.97,108.29,124.95,108.29,125.05,108.28,125.12,108.26,125.20,108.25,125.17,108.28,125.17,108.30,125.30,108.35,125.40,108.38,125.45,108.41,125.20,108.44,124.97,108.41,124.85,108.38,125.00,108.35,125.25,108.38,125.45,108.39,125.58,108.39,125.60,108.38,125.62,108.35,125.67,108.31,125.67,108.34,125.47,108.39,125.25,108.46,125.17,108.49,125.30,108.42,125.20,108.35,124.95,108.31,124.80,108.38,124.85,108.42,124.90,108.44,125.03
RZ_7759093_8402,1,260,50,0,1,108.42,125.15,108.41,125.42,108.26,125.72,108.11,126.05,108.09,126.12,108.21,125.97,108.31,125.40,108.33,124.92,108.35,124.53,108.41,124.55,108.41,124.60,108.38,124.55,108.31,124.47,108.24,124.42,108.20,124.47,108.20,124.65,108.21,124.78,108.24,124.88,108.25,124.90,108.26,124.92,108.28,124.95,108.30,124.95,108.24,124.95,108.14,125.05,108.14,125.12,108.24,125.55,108.31,125.90,108.30,126.30,108.29,126.33,108.26,125.92,108.22,125.47,108.17,125.12,108.19,125.22,108.25,125.30,108.31,125.22,108.26,125.17,108.15,125.05,108.05,125.03,108.01,125.00,108.12,125.00,108.24,124.92,108.34,124.85,108.34,124.88,108.29,124.88,108.24,124.72,108.19,124.58,108.17,124.35,108.19,124.25,108.21,124.47,108.22,124.78
RZ_7759093_8403,1,260,50,0,1,108.24,125.10,108.24,125.25,108.24,125.42,108.24,125.58,108.19,125.58,108.12,125.58,108.09,125.65,108.11,125.75,108.12,125.75,108.11,125.55,108.10,125.38,108.09,125.30,108.10,125.35,108.11,125.40,108.14,125.45,108.14,125.50,108.12,125.50,108.12,125.47,108.14,125.42,108.15,125.33,108.16,125.20,108.15,125.35,108.15,125.55,108.14,125.70,108.14,125.65,108.11,125.60,108.09,125.55,108.06,125.60,108.10,125.67,108.14,125.70,108.19,125.58,108.19,125.30,108.20,125.17,108.20,125.15,108.21,125.22,108.22,125.12,108.14,124.97,108.04,125.00,107.90,125.12,107.88,125.25,107.90,125.25,107.95,125.22,107.99,125.22,107.99,125.25,107.99,125.25,107.97,125.10,108.00,124.97,108.03,124.85,108.06,124.83,108.06,124.90
RZ_7759093_8404,1,260,49,0,1,108.06,125.05,108.06,125.20,108.05,125.28,108.06,125.35,108.08,125.40,108.08,125.42,108.08,125.38,108.09,125.30,108.11,125.25,108.12,125.33,108.15,125.42,108.08,125.65,108.00,125.80,107.96,125.62,108.01,125.30,108.06,125.03,108.06,125.08,108.06,125.12,108.06,125.03,108.08,124.92,108.10,124.90,108.14,125.00,108.16,125.15,108.19,125.22,108.17,125.17,108.12,125.08,108.06,125.00,108.04,125.08,108.03,125.15,108.01,125.22,108.00,125.25,107.99,125.35,107.99,125.45,107.94,125.58,107.90,125.65,107.89,125.67,107.91,125.62,107.88,125.47,107.85,125.38,107.84,125.30,107.88,125.33,107.91,125.33,107.92,125.30,107.91,125.28,107.89,125.30,107.86,125.33,107.89,125.35,107.91,125.40,107.92,125.45
RZ_7759093_8405,1,260,51,0,1,107.90,125.33,107.86,125.12,107.85,125.05,107.86,125.17,107.86,125.28,107.81,125.33,107.81,125.38,107.80,125.42,107.78,125.22,107.71,125.03,107.64,124.72,107.61,124.65,107.59,124.65,107.60,124.95,107.60,125.25,107.61,125.47,107.64,125.47,107.67,125.45,107.69,125.40,107.71,125.40,107.75,125.42,107.79,125.50,107.84,125.55,107.86,125.60,107.84,125.62,107.78,125.58,107.71,125.53,107.71,125.47,107.71,125.45,107.65,125.38,107.59,125.08,107.64,124.80,107.75,124.53,107.79,124.47,107.71,124.75,107.62,125.08,107.61,125.42,107.61,125.45,107.64,125.45,107.67,125.40,107.69,125.35,107.66,125.25,107.61,125.17,107.62,125.10,107.67,124.83,107.72,124.55,107.72,124.65,107.67,125.03,107.64,125.40,107.64,125.30,107.69,125.20
RZ_7759093_8406,1,260,50,0,1,107.72,125.12,107.72,125.17,107.72,125.20,107.72,125.28,107.72,125.33,107.74,125.40,107.75,125.30,107.72,125.10,107.70,124.90,107.66,124.75,107.60,124.67,107.54,124.85,107.49,125.08,107.50,125.42,107.51,125.58,107.50,125.62,107.49,125.47,107.49,125.33,107.50,125.30,107.51,125.33,107.54,125.33,107.54,125.28,107.53,125.22,107.51,125.22,107.51,125.22,107.50,125.25,107.42,125.25,107.35,125.25,107.30,125.25,107.35,125.42,107.40,125.58,107.44,125.40,107.46,125.03,107.47,124.60,107.47,124.55,107.50,124.60,107.51,124.83,107.55,125.03,107.55,125.10,107.46,125.05,107.38,125.03,107.30,125.00,107.35,125.03,107.40,125.05,107.44,125.05,107.44,124.97,107.45,124.90,107.46,124.78,107.46,124.75,107.47,124.70
RZ_7759093_8407,1,260,50,0,1,107.49,124.75,107.50,124.78,107.41,124.97,107.34,125.12,107.26,125.03,107.29,124.78,107.31,124.53,107.31,124.55,107.31,124.55,107.31,124.72,107.31,125.05,107.33,125.40,107.31,125.53,107.30,125.45,107.28,125.35,107.26,125.22,107.28,125.08,107.30,124.75,107.34,124.58,107.35,124.42,107.36,124.45,107.38,124.45,107.39,124.72,107.38,124.97,107.33,125.22,107.29,125.22,107.24,125.25,107.24,125.30,107.29,125.33,107.34,125.28,107.36,125.15,107.34,124.95,107.33,124.75,107.31,124.67,107.30,124.67,107.31,124.72,107.34,124.85,107.36,124.97,107.28,125.00,107.21,124.90,107.22,124.83,107.29,124.85,107.35,124.88,107.34,125.05,107.34,125.22,107.33,125.33,107.30,125.15,107.26,124.83,107.25,124.60,107.28,124.38
RZ_7759093_8408,1,260,50,0,1,107.30,124.30,107.28,124.22,107.25,124.42,107.22,124.60,107.21,124.75,107.21,124.72,107.17,124.83,107.15,124.95,107.10,124.95,107.09,124.83,107.08,124.70,107.09,124.65,107.15,124.55,107.20,124.45,107.28,124.38,107.29,124.38,107.19,124.55,107.08,124.83,107.04,125.10,107.09,125.12,107.11,125.03,107.05,124.90,107.01,124.88,107.00,124.88,106.99,124.75,106.99,124.58,106.97,124.42,106.96,124.38,107.01,124.35,107.08,124.30,107.11,124.30,107.10,124.33,107.10,124.38,107.10,124.45,107.10,124.45,107.15,124.40,107.20,124.35,107.14,124.25,107.04,124.17,106.96,124.10,106.99,124.10,107.01,124.50,107.01,124.90,107.01,125.28,107.01,125.25,107.00,125.22,106.97,125.22,106.92,125.20,106.91,125.17,106.88,124.90
RZ_7759093_8409,1,260,50,0,12,106.86,124.67,106.86,124.45,106.89,124.50,106.95,124.55,107.04,124.62,107.11,124.67,107.15,124.60,107.14,124.47,107.12,124.35,107.11,124.35,107.14,124.35,107.15,124.33,107.12,124.33,107.06,124.22,107.01,124.10,107.00,124.03,107.04,124.40,107.01,124.78,106.96,124.75,106.91,124.40,106.89,124.05,106.90,124.05,106.96,123.95,107.04,123.83,107.11,123.58,107.04,123.42,106.97,123.55,106.90,123.83,106.96,124.10,107.01,124.10,107.05,124.08,107.03,124.03,106.99,124.00,106.94,123.97,106.91,123.95,106.95,123.97,106.99,124.00,107.05,124.03,107.08,124.00,107.09,123.92,107.10,123.88,107.05,123.72,106.99,123.65,106.95,123.65,106.96,123.67,106.95,123.65,106.94,123.67,106.92,123.75,106.95,123.78,106.91,123.70
RZ_7759093_8410,1,260,49,0,12,106.89,123.62,106.84,123.60,106.83,123.60,106.80,123.78,106.80,123.95,106.81,123.88,106.81,123.65,106.81,123.42,106.81,123.50,106.81,123.55,106.83,123.65,106.83,123.70,106.83,123.70,106.75,123.65,106.69,123.58,106.72,123.50,106.79,123.50,106.78,123.50,106.67,123.50,106.60,123.47,106.64,123.53,106.67,123.62,106.70,123.67,106.70,123.65,106.75,123.60,106.80,123.70,106.84,123.80,106.83,123.88,106.80,123.95,106.84,124.00,106.88,124.15,106.90,124.22,106.88,123.88,106.83,123.45,106.84,122.90,106.86,122.78,106.94,122.67,106.95,122.67,106.90,122.80,106.85,122.92,106.80,123.05,106.83,123.05,106.81,123.05,106.78,123.05,106.71,123.05,106.70,123.05,106.69,123.10,106.71,123.15,106.74,123.17
RZ_7759093_8411,1,260,50,0,4,106.76,123.15,106.78,123.20,106.79,123.30,106.80,123.35,106.84,123.30,106.85,123.25,106.88,123.20,106.88,123.20,106.78,123.08,106.66,122.97,106.54,122.85,106.54,122.95,106.53,123.03,106.53,123.10,106.58,123.03,106.59,123.00,106.58,122.97,106.53,123.00,106.50,123.05,106.50,123.15,106.53,123.25,106.55,123.15,106.56,122.97,106.56,122.80,106.58,122.80,106.60,122.72,106.65,122.65,106.69,122.55,106.70,122.53,106.67,122.53,106.65,122.58,106.59,122.62,106.54,122.65,106.47,122.65,106.46,122.65,106.47,122.65,106.51,122.70,106.53,122.75,106.50,122.80,106.49,122.80,106.45,122.85,106.42,122.88,106.40,122.88,106.40,122.90,106.41,122.95,106.40,123.00,106.38,122.83,106.34,122.62,106.34,122.53,106.36,122.62
RZ_7759093_8412,1,260,50,0,4,106.39,122.72,106.44,122.70,106.45,122.65,106.44,122.60,106.42,122.60,106.42,122.50,106.42,122.42,106.42,122.35,106.40,122.35,106.38,122.47,106.38,122.62,106.39,122.55,106.41,122.33,106.42,122.20,106.42,122.25,106.41,122.30,106.41,122.28,106.41,122.30,106.36,122.35,106.33,122.62,106.31,122.90,106.34,122.88,106.34,122.62,106.33,122.33,106.33,122.25,106.33,122.22,106.33,122.25,106.30,122.30,106.38,122.33,106.45,122.30,106.45,122.25,106.38,122.10,106.30,121.92,106.31,121.70,106.33,121.60,106.31,121.78,106.29,122.08,106.26,122.35,106.26,122.40,106.29,122.42,106.34,122.33,106.38,122.17,106.36,122.03,106.35,122.00,106.35,122.03,106.35,122.10,106.29,122.08,106.24,121.97,106.19,121.83,106.21,121.80
RZ_7759093_8413,1,260,50,0,4,106.26,121.83,106.30,121.83,106.33,121.83,106.34,121.95,106.35,122.20,106.33,122.45,106.28,122.42,106.22,122.28,106.22,122.20,106.24,122.30,106.24,122.42,106.24,122.42,106.26,122.45,106.28,122.47,106.30,122.50,106.34,122.42,106.36,122.33,106.33,122.25,106.26,122.28,106.20,122.28,106.22,122.17,106.26,122.08,106.29,121.97,106.34,121.97,106.36,121.90,106.33,121.85,106.25,121.88,106.17,121.92,106.12,121.95,106.08,122.03,106.06,122.12,106.10,122.28,106.19,122.33,106.24,122.33,106.25,122.22,106.16,122.12,106.08,122.12,106.03,122.08,106.01,122.00,106.01,121.95,106.04,121.90,106.06,121.80,106.10,121.67,106.11,121.62,106.09,121.62,106.05,121.83,106.04,122.22,106.08,122.62,106.08,122.83,106.04,122.75
RZ_7759093_8414,1,260,50,0,4,105.99,122.65,105.96,122.55,105.94,122.53,105.95,122.45,105.97,122.38,106.04,122.35,106.09,122.35,106.14,122.12,106.09,121.90,106.03,121.70,105.96,121.62,105.89,121.58,105.83,121.62,105.75,122.03,105.72,122.42,105.72,122.67,105.78,122.62,105.85,122.58,105.92,122.42,105.97,122.28,105.99,122.25,105.99,122.40,106.01,122.55,106.03,122.55,105.99,122.53,105.94,122.50,105.89,122.62,105.94,122.70,105.99,122.58,105.95,122.35,105.89,122.15,105.83,122.17,105.85,122.17,105.86,122.17,105.89,122.15,105.89,122.15,105.89,122.22,105.86,122.42,105.85,122.60,105.85,122.72,105.84,122.72,105.80,122.70,105.76,122.78,105.71,122.85,105.70,123.05,105.74,123.20,105.78,123.03,105.84,122.72,105.88,122.40,105.92,122.45
RZ_7759093_8415,1,260,49,0,4,105.95,122.53,105.96,122.50,105.91,122.40,105.86,122.28,105.80,122.25,105.80,122.28,105.79,122.30,105.79,122.33,105.83,122.28,105.88,122.25,105.85,122.22,105.79,122.20,105.71,122.20,105.70,122.22,105.70,122.28,105.75,122.28,105.83,122.25,105.88,122.22,105.90,122.20,105.89,122.20,105.88,122.38,105.83,122.58,105.78,122.40,105.79,122.05,105.85,121.67,105.91,121.75,105.91,121.88,105.90,122.03,105.89,122.10,105.85,122.12,105.83,122.15,105.81,122.15,105.76,122.20,105.72,122.30,105.67,122.40,105.67,122.42,105.65,122.40,105.64,122.53,105.60,122.65,105.60,122.60,105.67,122.40,105.74,122.25,105.81,122.30,105.80,122.38,105.78,122.38,105.74,122.42,105.71,122.72,105.70,123.00,105.70,123.03
RZ_7759093_8416,1,260,51,0,4,105.70,122.83,105.70,122.53,105.70,122.42,105.72,122.33,105.72,122.33,105.72,122.35,105.70,122.62,105.67,122.80,105.69,123.03,105.74,122.95,105.80,123.03,105.83,123.05,105.84,123.08,105.85,123.05,105.85,123.05,105.85,123.03,105.84,123.15,105.85,123.28,105.85,123.17,105.85,123.03,105.85,122.85,105.85,122.83,105.85,122.72,105.78,122.45,105.70,122.33,105.65,122.30,105.67,122.42,105.70,122.47,105.72,122.62,105.76,122.65,105.76,122.58,105.76,122.35,105.76,122.33,105.79,122.55,105.81,122.78,105.85,122.95,105.89,123.03,105.91,123.03,105.91,122.97,105.89,122.65,105.88,122.38,105.88,122.30,105.88,122.72,105.89,123.12,105.89,123.28,105.89,123.12,105.85,123.05,105.81,123.05,105.78,122.83,105.75,122.50,105.71,122.20
RZ_7759093_8417,1,260,51,0,4,105.66,122.22,105.65,122.25,105.62,122.45,105.62,122.60,105.61,122.72,105.59,122.75,105.60,122.83,105.65,123.05,105.70,123.20,105.74,123.08,105.75,122.83,105.75,122.55,105.83,122.45,105.90,122.38,105.99,122.33,105.99,122.33,105.91,122.47,105.84,122.62,105.75,122.78,105.74,122.80,105.74,122.85,105.74,122.90,105.74,122.95,105.76,122.97,105.78,122.92,105.80,122.80,105.80,122.67,105.83,122.60,105.85,122.75,105.88,122.90,105.85,123.08,105.84,123.05,105.84,123.00,105.83,122.97,105.81,122.95,105.80,123.00,105.80,123.03,105.79,122.97,105.78,122.90,105.76,122.88,105.74,122.92,105.74,122.72,105.74,122.50,105.71,122.25,105.69,122.22,105.64,122.15,105.61,122.10,105.67,122.05,105.76,122.05,105.79,122.05,105.72,122.05
RZ_7759093_8418,1,260,50,0,4,105.70,122.05,105.72,122.03,105.75,122.28,105.74,122.53,105.72,122.78,105.70,122.78,105.67,122.67,105.67,122.58,105.64,122.45,105.60,122.47,105.58,122.47,105.59,122.40,105.59,122.33,105.60,122.15,105.62,122.08,105.64,122.22,105.65,122.47,105.60,122.72,105.55,122.70,105.50,122.62,105.50,122.58,105.59,122.58,105.66,122.55,105.75,122.42,105.69,122.30,105.64,122.28,105.59,122.33,105.59,122.35,105.59,122.22,105.65,122.12,105.71,122.05,105.78,122.10,105.78,122.08,105.78,122.03,105.74,122.22,105.70,122.47,105.67,122.72,105.69,122.72,105.71,122.70,105.64,122.67,105.59,122.55,105.56,122.47,105.62,122.40,105.70,122.38,105.75,122.35,105.78,122.50,105.76,122.72,105.76,122.92,105.79,123.05,105.81,123.12
RZ_7759093_8419,1,260,50,0,4,105.83,123.22,105.83,123.03,105.81,122.75,105.79,122.42,105.74,122.40,105.70,122.38,105.70,122.30,105.71,122.20,105.75,122.03,105.78,121.97,105.80,122.10,105.81,122.42,105.80,122.72,105.71,122.65,105.64,122.42,105.60,122.20,105.64,122.20,105.67,122.12,105.69,122.05,105.70,122.05,105.70,122.08,105.70,122.12,105.69,122.17,105.67,122.40,105.71,122.58,105.76,122.70,105.83,122.65,105.84,122.65,105.85,122.62,105.85,122.58,105.86,122.55,105.89,122.50,105.90,122.47,105.88,122.45,105.81,122.45,105.76,122.35,105.72,122.25,105.69,122.20,105.65,122.33,105.64,122.47,105.65,122.78,105.69,123.00,105.71,122.95,105.72,122.72,105.72,122.55,105.72,122.62,105.74,122.70,105.74,122.65,105.74,122.60,105.74,122.55
RZ_7759093_8420,1,260,50,0,4,105.74,122.60,105.74,122.65,105.72,122.78,105.66,122.90,105.61,123.05,105.58,123.12,105.58,123.15,105.60,123.08,105.62,122.90,105.69,122.60,105.70,122.40,105.70,122.30,105.66,122.35,105.62,122.42,105.62,122.45,105.64,122.45,105.65,122.42,105.60,122.40,105.56,122.40,105.54,122.38,105.58,122.53,105.62,122.67,105.67,122.72,105.70,122.58,105.71,122.40,105.72,122.33,105.71,122.40,105.69,122.47,105.67,122.50,105.65,122.47,105.71,122.42,105.76,122.35,105.81,122.30,105.79,122.25,105.78,122.20,105.76,122.05,105.76,121.92,105.76,121.88,105.78,121.88,105.79,121.90,105.75,121.90,105.69,121.92,105.66,121.80,105.69,121.72,105.71,121.67,105.72,121.70,105.74,121.70,105.75,121.75,105.75,121.85,105.74,121.97
RZ_7759093_8421,1,260,50,0,4,105.72,122.08,105.70,122.12,105.69,122.15,105.69,122.17,105.65,122.12,105.64,122.08,105.64,122.12,105.66,122.20,105.69,122.22,105.69,122.17,105.69,122.12,105.69,122.12,105.69,122.20,105.69,122.28,105.69,122.33,105.70,122.22,105.72,122.17,105.72,122.15,105.70,122.20,105.69,122.35,105.67,122.45,105.67,122.35,105.67,122.12,105.64,122.15,105.62,122.40,105.61,122.65,105.65,122.60,105.65,122.53,105.66,122.47,105.67,122.40,105.66,122.35,105.65,122.35,105.62,122.33,105.64,122.25,105.67,122.08,105.71,121.90,105.74,121.78,105.74,121.75,105.70,121.72,105.66,121.70,105.61,121.67,105.61,121.85,105.60,122.00,105.61,122.12,105.61,122.05,105.60,121.97,105.59,121.80,105.59,121.58,105.61,121.38,105.64,121.35
RZ_7759093_8422,1,260,50,0,4,105.62,121.42,105.61,121.47,105.62,121.47,105.67,121.45,105.66,121.42,105.59,121.42,105.54,121.45,105.54,121.45,105.56,121.38,105.56,121.33,105.55,121.35,105.55,121.45,105.58,121.55,105.61,121.60,105.62,121.55,105.61,121.47,105.60,121.42,105.59,121.45,105.56,121.47,105.54,121.42,105.55,121.35,105.58,121.30,105.60,121.38,105.59,121.47,105.60,121.53,105.61,121.53,105.61,121.53,105.60,121.53,105.60,121.53,105.62,121.53,105.67,121.40,105.70,121.25,105.72,121.12,105.71,121.22,105.69,121.33,105.65,121.45,105.62,121.50,105.60,121.40,105.56,121.30,105.56,121.17,105.55,121.12,105.51,121.25,105.46,121.40,105.47,121.55,105.53,121.25,105.55,120.97,105.54,120.92,105.55,121.10,105.58,121.28,105.56,121.25
RZ_7759093_8423,1,260,50,0,4,105.53,121.28,105.49,121.25,105.50,121.20,105.51,121.22,105.54,121.33,105.55,121.38,105.55,121.30,105.54,121.30,105.54,121.38,105.53,121.38,105.53,121.22,105.53,121.03,105.54,121.05,105.56,121.12,105.58,121.22,105.51,121.20,105.42,121.20,105.30,121.33,105.26,121.42,105.26,121.53,105.30,121.53,105.33,121.35,105.31,121.15,105.30,120.95,105.33,120.92,105.35,121.08,105.36,121.22,105.35,121.33,105.35,121.25,105.41,121.10,105.46,121.03,105.51,120.95,105.47,121.03,105.44,121.12,105.41,120.97,105.39,120.75,105.41,120.53,105.42,120.53,105.44,120.55,105.46,120.55,105.47,120.58,105.47,120.62,105.44,120.65,105.40,120.65,105.39,120.72,105.38,120.80,105.36,120.97,105.38,121.05,105.40,121.03,105.42,120.90
RZ_7759093_8424,1,260,300,0,4,105.44,120.78,105.49,120.67,105.51,120.58,105.46,120.33,105.39,120.15,105.31,120.15,105.33,120.33,105.33,120.62,105.31,120.75,105.35,120.88,105.39,120.92,105.40,120.97,105.36,120.95,105.34,120.92,105.34,120.90,105.34,120.80,105.34,120.67,105.30,120.62,105.25,120.70,105.20,120.75,105.19,120.72,105.20,120.67,105.25,120.65,105.29,120.40,105.31,120.17,105.33,119.92,105.33,119.90,105.33,120.05,105.31,120.20,105.30,120.38,105.26,120.55,105.25,120.72,105.22,120.70,105.22,120.50,105.24,120.22,105.30,120.15,105.38,120.05,105.41,120.20,105.40,120.35,105.39,120.50,105.40,120.47,105.40,120.47,105.39,120.47,105.36,120.45,105.35,120.40,105.34,120.35,105.29,120.38,105.24,120.47,105.24,120.60,105.34,120.65,105.45,120.62,105.40,120.58,105.28,120.58,105.25,120.62,105.33,120.67,105.39,120.78,105.35,120.88,105.30,120.75,105.29,120.55,105.30,120.40,105.30,120.45,105.29,120.45,105.28,120.42,105.25,120.38,105.22,120.35,105.29,120.28,105.39,120.20,105.40,120.33,105.30,120.47,105.21,120.62,105.20,120.60,105.19,120.55,105.22,120.53,105.28,120.53,105.35,120.55,105.36,120.40,105.40,120.25,105.44,120.28,105.45,120.45,105.40,120.62,105.34,120.62,105.29,120.62,105.26,120.62,105.28,120.70,105.24,120.75,105.21,120.72,105.25,120.62,105.33,120.60,105.40,120.67,105.38,120.55,105.36,120.45,105.35,120.35,105.34,120.38,105.31,120.35,105.29,120.35,105.28,120.38,105.29,120.38,105.31,120.33,105.34,120.28,105.35,120.30,105.36,120.40,105.36,120.47,105.34,120.45,105.30,120.20,105.33,119.97,105.38,120.03,105.34,120.28,105.24,120.55,105.15,120.65,105.16,120.75,105.20,120.83,105.21,120.83,105.21,120.83,105.19,120.70,105.21,120.45,105.26,120.22,105.35,120.10,105.38,120.05,105.36,120.12,105.31,120.25,105.26,120.38,105.28,120.40,105.26,120.45,105.26,120.50,105.26,120.53,105.22,120.53,105.19,120.50,105.17,120.45,105.21,120.40,105.26,120.35,105.29,120.28,105.29,120.17,105.25,120.15,105.21,120.17,105.22,120.17,105.28,120.15,105.26,120.15,105.20,120.40,105.14,120.67,105.14,120.95,105.15,120.88,105.16,120.67,105.17,120.47,105.26,120.47,105.36,120.60,105.33,120.42,105.21,120.12,105.14,119.83,105.19,119.83,105.24,119.80,105.21,119.88,105.17,119.95,105.14,120.03,105.16,120.03,105.19,120.17,105.22,120.33,105.22,120.47,105.22,120.42,105.22,120.38,105.22,120.33,105.25,120.38,105.28,120.45,105.31,120.50,105.31,120.30,105.31,120.08,105.30,120.15,105.28,120.47,105.26,120.80,105.26,120.85,105.29,120.92,105.31,120.97,105.30,120.97,105.29,120.92,105.28,120.75,105.28,120.60,105.28,120.40,105.30,120.33,105.31,120.28,105.28,120.28,105.20,120.35,105.12,120.38,105.12,120.38,105.15,120.33,105.17,120.28,105.19,120.28,105.20,120.30,105.21,120.45,105.24,120.55,105.26,120.58,105.24,120.50,105.19,120.45,105.14,120.45,105.14,120.40,105.14,120.38,105.12,120.47,105.11,120.62,105.17,120.75,105.24,120.67,105.30,120.62,105.29,120.60,105.26,120.65,105.25,120.60,105.25,120.53,105.24,120.42,105.25,120.42,105.28,120.20,105.31,119.95,105.31,119.88,105.28,120.03,105.25,120.33,105.26,120.47,105.28,120.47,105.30,120.28,105.26,120.17,105.24,120.22,105.17,120.35,105.15,120.38,105.10,120.40,105.09,120.33,105.05,120.22,105.03,119.97,105.09,119.83,105.17,119.72,105.26,119.83,105.28,120.00,105.29,120.33,105.29,120.58,105.29,120.88,105.29,121.03,105.31,120.70,105.34,120.25,105.34,119.83,105.30,119.90,105.26,120.20,105.25,120.47,105.25,120.65,105.26,120.53,105.26,120.38,105.26,120.17,105.26,120.05,105.26,119.95,105.21,120.10,105.15,120.25,105.12,120.35,105.15,120.22,105.16,120.22,105.16,120.28,105.21,120.45,105.25,120.53,105.24,120.60,105.17,120.62,105.12,120.60,105.14,120.58,105.15,120.60,105.15,120.65,105.12,120.75,105.08,120.80,105.04,120.72,105.04,120.60,105.05,120.50,105.08,120.58,105.09,120.62,105.06,120.67,105.03,120.78,105.04,120.88,105.08,120.60,105.11,120.28,105.11,119.95,105.11,120.08,105.12,120.17,105.11,120.40,105.11,120.58,105.06,120.75,105.01,120.60,105.00,120.38,105.04,120.15,105.09,120.20,105.15,120.20,105.19,120.15,105.16,120.12,105.11,120.15,105.05,120.28,105.03,120.40,105.04,120.40,105.04,120.25,105.04,120.08,105.03,120.08,105.01,120.10,105.00,120.12,105.01,120.17,105.01,120.20,105.04,120.25,105.06,120.25,105.09,120.30,105.05,120.35,105.04,120.35,104.99,120.28,104.96,120.22,104.92,120.17,104.92,120.22
RZ_7759093_8425,1,260,49,0,4,104.96,120.28,105.00,120.33,104.97,120.33,104.91,120.25,104.85,120.05,104.84,119.78,104.84,119.60,104.85,119.58,104.91,119.70,104.96,119.83,105.01,119.85,105.03,119.78,105.04,119.67,105.04,119.62,105.08,119.62,105.10,119.65,105.12,119.72,105.11,119.85,105.10,119.97,105.09,120.05,105.08,120.03,105.05,119.85,105.06,119.67,105.06,119.67,105.05,119.78,105.03,119.90,104.99,119.95,104.99,119.95,104.97,119.90,104.97,119.85,104.95,119.67,104.91,119.53,104.86,119.53,104.83,119.83,104.85,120.12,104.91,120.33,104.99,120.38,104.99,120.25,104.97,120.05,104.94,119.85,104.92,119.83,104.91,119.92,104.90,120.08,104.89,120.10,104.90,119.95,104.91,119.83,104.96,119.85,105.00,119.90,104.91,119.95
RZ_7759093_8426,1,260,50,0,4,104.81,119.90,104.74,119.78,104.79,119.65,104.89,119.83,104.94,120.03,104.96,120.08,104.95,119.80,104.95,119.53,104.97,119.38,104.99,119.58,105.04,119.75,105.09,119.92,105.06,119.80,104.99,119.70,104.91,119.45,104.97,119.35,105.05,119.45,105.15,119.67,105.16,119.95,105.17,120.05,105.11,120.17,105.06,119.88,105.00,119.55,104.99,119.20,104.95,119.08,104.92,118.95,104.90,118.88,104.91,119.03,104.92,119.20,104.91,119.35,104.96,119.35,105.01,119.33,105.04,119.28,105.01,119.35,104.92,119.45,104.85,119.10,104.81,118.75,104.84,118.33,104.70,118.22,104.54,117.78,104.29,117.35,104.21,116.50,104.04,115.70,103.88,114.88,103.71,114.15,103.50,113.62,103.34,112.88,103.15,112.50,102.92,112.00,102.70,111.72
RZ_7759093_8427,1,260,50,0,4,102.49,111.08,102.41,110.50,102.36,109.62,102.29,109.10,102.26,108.80,102.19,108.33,102.19,107.70,102.20,107.08,102.24,106.88,102.26,106.83,102.25,106.58,102.26,106.17,102.28,105.75,102.30,105.53,102.30,105.25,102.31,104.92,102.29,104.67,102.25,104.65,102.22,104.08,102.21,103.42,102.14,102.83,102.06,102.88,101.97,103.03,101.96,103.15,101.96,103.33,101.96,103.40,101.99,103.38,102.00,103.10,102.00,102.85,102.01,102.72,102.01,102.72,102.04,102.83,102.04,102.88,102.06,102.88,102.09,102.78,102.12,102.72,102.14,102.78,102.15,102.83,102.14,102.78,102.12,102.65,102.11,102.53,102.09,102.33,102.09,102.10,102.09,101.85,102.10,101.85,102.11,101.83,102.12,101.85,102.14,101.90,102.17,101.92,102.20,101.95
RZ_7759093_8428,1,260,50,0,4,102.22,101.92,102.22,101.92,102.17,101.95,102.12,101.97,102.05,101.97,102.03,101.85,102.04,101.75,102.08,101.90,102.10,102.12,102.09,102.40,102.09,102.40,102.12,102.42,102.17,102.40,102.16,102.33,102.14,102.25,102.01,102.33,101.91,102.45,101.84,102.45,101.90,102.38,101.95,102.33,101.97,102.30,102.04,102.17,102.09,102.10,102.15,102.15,102.15,102.20,102.16,102.22,102.17,102.17,102.14,102.17,102.09,102.15,102.03,101.95,102.03,101.72,102.01,101.60,102.03,101.88,102.03,102.15,102.04,102.28,102.03,102.12,102.03,101.97,102.00,101.88,102.00,101.88,101.99,102.12,101.99,102.28,102.00,102.30,102.01,101.88,102.06,101.55,102.10,101.60,102.12,101.85,102.15,102.12,102.14,102.17,102.12,102.30,102.11,102.40
RZ_7759093_8429,1,270,250,10,3,102.12,102.47,102.14,102.47,102.14,102.55,102.12,102.62,102.10,102.60,102.11,102.50,102.12,102.42,102.14,102.47,102.15,102.50,102.14,102.47,102.14,102.42,102.14,102.40,102.14,102.38,102.15,102.45,102.16,102.60,102.16,102.78,102.16,102.85,102.16,102.83,102.15,102.75,102.15,102.72,102.15,102.72,102.14,102.78,102.12,102.75,102.12,102.70,102.15,102.58,102.17,102.30,102.16,102.15,102.20,102.08,102.25,102.08,102.30,102.00,102.33,102.20,102.33,102.47,102.25,102.67,102.14,102.60,102.04,102.53,102.01,102.53,102.05,102.55,102.06,102.55,102.08,102.55,102.08,102.58,102.08,102.60,102.08,102.62,102.09,102.65,102.10,102.53,102.11,102.40,102.16,102.28,102.20,102.30,102.22,102.17,102.24,102.08,102.24,101.95,102.24,101.90,102.22,101.88,102.22,101.88,102.24,101.88,102.28,101.75,102.30,101.62,102.33,101.72,102.35,101.97,102.35,102.22,102.34,102.25,102.30,102.22,102.26,102.20,102.26,102.17,102.30,102.22,102.29,102.25,102.24,102.28,102.19,102.28,102.16,102.28,102.15,102.30,102.14,102.33,102.12,102.33,102.12,102.35,102.14,102.35,102.11,102.38,102.09,102.40,102.10,102.38,102.14,102.25,102.19,102.10,102.19,102.00,102.19,102.20,102.19,102.47,102.19,102.78,102.19,102.85,102.21,102.58,102.24,102.33,102.28,102.10,102.29,102.22,102.30,102.28,102.29,102.28,102.28,102.22,102.28,102.15,102.22,102.12,102.17,102.12,102.16,102.20,102.19,102.30,102.20,102.38,102.17,102.40,102.16,102.38,102.17,102.33,102.20,102.28,102.20,102.28,102.19,102.30,102.19,102.25,102.21,102.12,102.22,102.00,102.24,102.00,102.25,102.00,102.26,101.92,102.29,101.85,102.26,101.83,102.24,101.88,102.21,101.97,102.21,102.08,102.21,102.17,102.20,102.20,102.19,102.17,102.24,102.17,102.26,102.20,102.29,102.25,102.28,102.22,102.28,102.05,102.26,101.88,102.22,101.70,102.20,101.70,102.21,101.88,102.26,102.03,102.31,102.15,102.34,102.05,102.35,101.97,102.36,101.92,102.35,101.90,102.33,101.75,102.30,101.60,102.29,101.62,102.28,101.75,102.26,101.80,102.30,101.70,102.35,101.72,102.35,101.92,102.31,102.15,102.26,102.20,102.26,102.08,102.26,101.90,102.25,101.75,102.22,101.85,102.17,102.03,102.14,102.22,102.12,102.28,102.12,102.30,102.16,102.25,102.22,102.17,102.29,102.10,102.36,102.00,102.41,101.90,102.41,101.97,102.36,102.10,102.30,102.20,102.29,102.12,102.28,102.12,102.28,102.12,102.28,102.10,102.26,101.95,102.22,101.83,102.21,101.80,102.22,101.80,102.25,101.78,102.26,101.75,102.25,101.58,102.24,101.40,102.22,101.42,102.21,101.60,102.19,101.83,102.17,101.88,102.17,101.95,102.31,101.92,102.45,101.83,102.55,101.75,102.50,101.70,102.45,101.75,102.42,101.78,102.40,101.75,102.39,101.75,102.39,101.78,102.40,101.80,102.38,101.80,102.34,101.83,102.33,101.85,102.35,101.90,102.38,102.05,102.38,102.20,102.38,102.22,102.39,102.12,102.40,102.03,102.38,102.03,102.34,102.08,102.30,102.12,102.31,102.03,102.35,101.92,102.39,101.80,102.38,101.78,102.34,101.85,102.30,101.97,102.29,102.12,102.28,102.20,102.26,102.22,102.25,102.10,102.29,101.95,102.33,101.83,102.35,101.83,102.38,101.85,102.41,101.72,102.47,101.58,102.50,101.38,102.46,101.38,102.38,101.65,102.29,101.97,102.25,102.28,102.25,102.28,102.26,102.28,102.28,102.28,102.28,102.28,102.29,102.28,102.30,102.33,102.33,102.38,102.35,102.42,102.36,102.42,102.41,102.42,102.45,102.28,102.45,102.10,102.44,101.95,102.44,101.90,102.49,101.83,102.51,101.78,102.51,101.75,102.54,101.65,102.56,101.58,102.59,101.53,102.60,101.62,102.60,101.72,102.56,101.83,102.53,101.88,102.50,101.80,102.53,101.70,102.58,101.70,102.61,101.88,102.64,102.05,102.64,102.12,102.58,102.12,102.50,102.15,102.42,102.22
RZ_7759093_8430,1,270,50,0,3,102.41,102.25,102.39,102.28,102.36,102.25,102.35,102.28,102.35,102.30,102.41,102.28,102.49,102.22,102.56,102.15,102.53,102.10,102.47,102.10,102.44,102.08,102.45,102.03,102.46,102.05,102.49,102.10,102.51,102.15,102.55,102.15,102.53,102.08,102.50,102.03,102.49,101.97,102.45,102.03,102.42,102.08,102.41,102.12,102.46,102.17,102.50,102.22,102.54,102.17,102.56,102.12,102.59,102.10,102.59,101.92,102.58,101.75,102.58,101.70,102.60,101.83,102.61,101.95,102.62,102.00,102.61,102.08,102.62,102.20,102.64,102.25,102.65,101.95,102.64,101.58,102.62,101.47,102.59,101.75,102.55,102.00,102.54,102.03,102.54,101.97,102.54,101.88,102.56,101.78,102.58,101.88,102.58,102.03,102.64,102.17,102.70,102.22,102.75,102.25
RZ_7759093_8431,1,270,50,0,3,102.72,102.33,102.69,102.38,102.66,102.30,102.61,102.17,102.59,102.05,102.61,102.08,102.66,102.10,102.74,102.12,102.78,102.20,102.81,102.28,102.79,102.33,102.78,102.38,102.74,102.45,102.71,102.50,102.69,102.55,102.67,102.50,102.66,102.30,102.69,102.12,102.76,102.00,102.84,102.05,102.86,102.10,102.85,102.30,102.83,102.38,102.78,102.38,102.71,102.25,102.66,102.17,102.70,102.22,102.74,102.25,102.78,102.35,102.78,102.40,102.78,102.50,102.78,102.58,102.79,102.75,102.80,102.85,102.81,102.92,102.80,102.83,102.79,102.72,102.78,102.70,102.78,102.70,102.76,102.55,102.78,102.28,102.79,102.00,102.80,101.85,102.81,101.97,102.84,102.15,102.84,102.33,102.83,102.50,102.81,102.70,102.81,102.88,102.81,102.90
RZ_7759093_8432,1,270,250,0,1,102.81,102.72,102.83,102.53,102.83,102.53,102.83,102.70,102.84,102.85,102.85,102.78,102.83,102.70,102.78,102.67,102.71,102.65,102.71,102.67,102.74,102.67,102.76,102.65,102.76,102.62,102.71,102.60,102.66,102.75,102.62,102.85,102.65,102.92,102.67,102.90,102.69,102.72,102.69,102.58,102.74,102.40,102.79,102.28,102.83,102.20,102.80,102.22,102.78,102.42,102.76,102.62,102.75,102.62,102.78,102.53,102.79,102.67,102.81,102.92,102.83,103.20,102.84,103.22,102.83,103.03,102.81,102.78,102.79,102.65,102.79,102.72,102.74,102.80,102.69,102.65,102.62,102.55,102.61,102.47,102.65,102.50,102.72,102.53,102.80,102.58,102.80,102.62,102.79,102.67,102.79,102.65,102.78,102.60,102.76,102.55,102.74,102.47,102.72,102.47,102.69,102.50,102.67,102.58,102.65,102.67,102.66,102.75,102.71,102.80,102.75,102.83,102.72,102.80,102.69,102.75,102.66,102.75,102.71,102.80,102.76,102.80,102.80,102.78,102.80,102.78,102.81,102.85,102.85,102.92,102.89,103.05,102.89,103.22,102.88,103.33,102.86,103.25,102.88,103.40,102.89,103.58,102.90,103.60,102.86,103.38,102.83,103.15,102.79,103.10,102.79,103.15,102.79,103.17,102.76,103.20,102.72,103.20,102.78,103.20,102.85,103.47,102.90,103.75,102.90,103.80,102.89,103.70,102.92,103.60,102.95,103.42,102.97,103.10,102.94,102.85,102.89,102.95,102.86,103.08,102.89,103.25,102.92,103.38,102.86,103.42,102.76,103.38,102.67,103.35,102.69,103.35,102.71,103.35,102.74,103.45,102.74,103.53,102.71,103.60,102.69,103.55,102.70,103.50,102.74,103.38,102.72,103.25,102.67,103.05,102.64,102.95,102.66,103.03,102.70,103.20,102.74,103.42,102.75,103.42,102.74,103.42,102.71,103.38,102.69,103.38,102.69,103.35,102.71,103.33,102.71,103.28,102.69,103.25,102.65,103.45,102.65,103.65,102.65,103.75,102.66,103.70,102.62,103.65,102.60,103.70,102.59,103.67,102.61,103.62,102.64,103.58,102.65,103.62,102.65,103.75,102.64,103.88,102.67,103.92,102.70,103.95,102.75,103.92,102.78,104.08,102.81,104.17,102.83,104.30,102.80,104.20,102.72,104.15,102.58,104.12,102.45,104.17,102.39,104.22,102.46,104.08,102.51,103.88,102.54,103.70,102.56,103.70,102.60,103.70,102.61,103.75,102.61,103.83,102.60,103.75,102.60,103.67,102.60,103.50,102.58,103.40,102.56,103.60,102.54,103.90,102.55,103.92,102.54,103.67,102.53,103.42,102.51,103.42,102.50,103.38,102.47,103.30,102.44,103.50,102.42,103.78,102.42,103.95,102.44,103.88,102.45,104.00,102.45,104.20,102.44,104.42,102.41,104.45,102.41,104.30,102.42,104.12,102.41,103.85,102.40,103.78,102.39,103.85,102.41,104.03,102.42,104.20,102.45,104.20,102.46,104.12,102.49,103.97,102.50,103.78,102.49,103.65,102.40,103.70,102.31,103.88,102.25,104.08,102.30,103.90,102.35,103.65,102.36,103.42,102.33,103.67,102.25,103.90,102.19,104.10,102.15,104.25,102.17,104.38,102.19,104.50,102.20,104.50,102.20,104.47,102.21,104.45,102.22,104.42,102.21,104.42,102.17,104.50,102.11,104.58,102.08,104.47,102.05,104.33,102.05,104.17,102.01,104.25,101.97,104.22,101.96,104.17,102.00,104.20,102.03,104.25,102.03,104.33,102.05,104.42,102.09,104.50,102.10,104.60,102.08,104.65,102.05,104.67,102.05,104.55,102.06,104.35,102.10,104.17,102.15,104.15,102.21,104.12,102.24,104.28,102.24,104.42,102.24,104.58,102.24,104.58,102.26,104.55,102.29,104.53,102.33,104.47,102.34,104.40,102.34,104.35,102.24,104.12,102.15,103.95,102.06,103.83,102.09,103.95,102.09,104.12,102.12,104.25,102.15,104.28,102.20,104.20,102.22,104.10,102.17,104.00,102.11,104.03,102.06,103.90,102.08,103.75,102.09,103.85,102.06,104.10,102.04,104.35,102.01,104.38,102.01,104.30,102.01,104.20,101.99,104.15,101.95,104.20,101.96,104.28,102.00,104.30,102.05,104.25
RZ_7759093_8433,1,270,51,0,1,102.06,104.33,102.09,104.45,102.10,104.60,102.06,104.62,102.04,104.45,102.01,104.25,101.99,103.92,101.96,103.80,101.92,103.75,101.92,103.83,101.94,103.97,101.97,104.03,102.01,104.08,102.04,104.05,102.00,104.03,101.96,104.03,102.00,103.83,102.05,103.65,102.11,103.60,102.08,103.75,102.03,103.95,102.05,104.00,102.11,104.10,102.17,104.15,102.17,104.17,102.12,104.20,102.05,104.15,101.99,104.08,101.99,104.17,102.01,104.33,102.04,104.17,102.05,103.90,102.06,103.65,102.08,103.75,102.09,103.88,102.10,103.72,102.11,103.53,102.12,103.33,102.10,103.47,102.10,103.70,102.10,103.97,102.12,104.12,102.15,104.20,102.17,103.97,102.10,103.75,102.01,103.53,101.92,103.60,101.92,103.72,101.95,103.67,101.97,103.50,102.00,103.33
RZ_7759093_8434,1,270,50,0,1,102.01,103.35,102.00,103.35,101.99,103.47,101.99,103.55,101.99,103.42,102.00,103.17,102.01,102.95,102.03,102.95,102.03,102.95,102.01,102.92,101.99,102.92,101.97,102.90,102.00,102.88,102.03,102.88,102.05,102.88,102.01,102.88,101.97,102.92,101.94,103.20,101.91,103.45,101.94,103.67,101.97,103.70,102.03,103.67,102.04,103.60,102.06,103.60,102.09,103.62,102.09,103.75,102.06,103.83,102.05,103.78,102.05,103.70,102.05,103.62,102.04,103.60,102.04,103.60,102.05,103.50,101.99,103.50,101.91,103.58,101.94,103.70,102.05,103.72,102.15,103.65,102.15,103.62,102.14,103.60,102.14,103.55,102.12,103.53,102.11,103.50,102.08,103.58,102.01,103.62,101.96,103.45,101.94,103.22,101.92,103.08,101.90,103.12,101.86,103.20
RZ_7759093_8435,1,270,50,0,1,101.89,103.12,101.92,103.08,101.97,103.03,101.99,103.10,101.97,103.22,101.97,103.33,101.97,103.20,102.00,103.03,102.00,102.83,101.96,102.83,101.91,102.72,101.85,102.62,101.92,102.47,102.01,102.45,102.10,102.62,102.10,102.80,102.09,102.97,102.08,103.00,102.08,102.97,102.06,102.97,102.04,102.95,102.01,102.92,101.99,102.92,101.97,102.92,101.96,102.90,101.95,102.85,101.94,102.83,101.99,102.85,102.06,102.88,102.12,102.95,102.10,102.97,102.06,102.80,102.06,102.60,102.09,102.47,102.10,102.70,102.10,102.97,102.09,103.12,102.09,103.35,102.06,103.53,102.05,103.30,102.04,102.90,102.04,102.53,101.97,102.55,101.92,102.58,101.88,102.90,101.89,103.20,101.92,103.20,102.00,102.90,102.05,102.62,102.11,102.65
RZ_7759093_8436,1,270,50,0,1,102.14,102.67,102.14,102.62,102.11,102.60,102.09,102.65,102.09,102.70,102.10,102.53,102.11,102.28,102.10,102.22,102.09,102.42,102.09,102.62,102.08,102.67,102.09,102.70,102.10,102.67,102.04,102.65,101.94,102.62,101.91,102.60,101.97,102.58,102.05,102.58,102.01,102.65,101.99,102.72,101.99,102.83,102.03,102.88,102.03,102.90,102.00,102.83,101.97,102.80,101.99,102.78,102.01,102.78,102.03,102.88,102.01,102.97,101.97,103.03,101.91,102.97,101.88,102.90,101.91,102.90,101.99,102.88,102.03,102.85,101.97,102.80,101.92,102.88,101.94,102.97,101.97,103.03,102.00,102.97,102.03,102.95,102.03,103.00,102.03,103.03,102.01,102.97,102.00,103.00,101.97,103.00,101.95,103.03,101.95,102.95,101.91,102.85,101.89,102.85
RZ_7759093_8437,1,270,49,0,1,101.86,102.78,101.91,102.70,101.97,102.65,102.05,102.70,102.06,102.80,102.09,102.85,102.10,102.90,102.09,102.83,102.05,102.75,102.01,102.65,102.00,102.65,102.00,102.72,102.00,102.83,102.00,102.78,102.00,102.62,102.01,102.45,102.03,102.55,102.06,102.72,102.10,102.92,102.12,102.97,102.14,102.97,102.12,102.97,102.05,102.97,101.99,103.05,101.94,103.12,101.94,103.28,101.97,103.35,102.01,103.38,102.05,103.28,102.05,103.15,102.05,103.10,102.06,103.03,102.08,102.97,102.08,103.00,102.05,103.08,102.04,103.12,102.03,103.05,101.95,102.95,101.89,102.88,101.83,102.80,101.91,102.80,101.99,102.92,101.99,103.08,101.91,103.17,101.89,103.20,101.95,103.22,101.97,103.25,101.92,103.20,101.88,103.10
RZ_7759093_8438,1,270,50,0,1,101.88,103.03,101.89,103.00,101.90,103.03,101.91,103.05,101.91,103.08,101.91,103.08,101.91,103.08,101.91,102.97,101.90,102.83,101.91,102.83,101.92,102.85,101.95,102.97,101.96,102.92,101.96,102.97,101.97,103.03,101.97,103.08,101.92,103.08,101.88,103.00,101.86,102.95,101.89,102.95,101.91,103.03,101.90,103.10,101.90,103.12,101.89,103.10,101.85,103.10,101.83,103.20,101.83,103.33,101.85,103.42,101.89,103.45,101.89,103.47,101.88,103.50,101.85,103.28,101.83,102.97,101.83,102.75,101.81,102.78,101.83,102.97,101.83,103.10,101.89,103.17,101.94,102.97,102.00,102.78,102.01,102.60,102.00,102.62,101.96,102.62,101.91,102.60,101.86,102.53,101.81,102.42,101.78,102.33,101.74,102.33,101.70,102.42,101.60,102.42
RZ_7759093_8439,1,270,49,0,1,101.55,102.40,101.62,102.53,101.74,102.72,101.86,102.95,101.85,102.95,101.84,103.03,101.81,103.05,101.80,102.97,101.81,102.80,101.84,102.72,101.85,102.70,101.88,102.70,101.89,102.75,101.85,102.85,101.76,102.92,101.67,102.97,101.66,103.00,101.65,103.12,101.65,103.28,101.70,103.42,101.78,103.45,101.80,103.42,101.75,103.45,101.78,103.47,101.85,103.55,101.91,103.58,101.89,103.62,101.85,103.60,101.83,103.67,101.83,103.75,101.83,103.75,101.84,103.70,101.85,103.60,101.88,103.58,101.90,103.58,101.90,103.50,101.89,103.33,101.88,103.15,101.88,103.05,101.86,103.03,101.88,103.00,101.89,102.92,101.90,102.92,101.89,102.92,101.86,102.90,101.81,102.85,101.80,102.85,101.85,102.92,101.92,103.00
RZ_7759093_8440,1,270,51,0,1,101.91,103.05,101.84,103.08,101.81,103.08,101.88,103.03,101.92,102.92,101.92,102.85,101.95,102.83,101.97,102.88,101.90,102.95,101.79,103.08,101.71,103.15,101.74,103.20,101.78,103.22,101.74,103.12,101.71,102.97,101.72,102.85,101.74,102.92,101.75,103.08,101.75,103.22,101.76,103.35,101.78,103.33,101.81,103.20,101.86,103.12,101.92,103.10,101.95,103.15,101.91,103.12,101.86,103.08,101.81,103.03,101.86,102.97,101.91,102.95,101.96,102.92,101.96,102.88,101.96,102.83,101.92,102.78,101.89,102.88,101.88,103.17,101.89,103.45,101.90,103.58,101.89,103.60,101.88,103.58,101.89,103.50,101.89,103.45,101.95,103.28,102.00,103.08,102.00,102.90,101.96,102.95,101.91,103.12,101.85,103.30,101.78,103.45,101.78,103.47,101.86,103.53
RZ_7759093_8441,1,270,50,0,1,101.94,103.53,101.96,103.45,101.99,103.20,101.99,103.00,101.97,102.80,101.96,102.75,101.94,102.72,101.91,102.78,101.95,102.83,102.01,102.90,102.04,103.25,101.99,103.60,101.90,103.78,101.85,103.60,101.81,103.45,101.80,103.33,101.78,103.20,101.78,103.08,101.85,103.08,101.92,103.20,101.96,103.38,101.91,103.53,101.86,103.55,101.84,103.47,101.85,103.38,101.86,103.30,101.85,103.22,101.84,103.15,101.81,103.15,101.83,103.15,101.85,103.20,101.86,103.30,101.85,103.38,101.85,103.38,101.84,103.33,101.85,103.25,101.88,103.22,101.90,103.17,101.92,103.15,101.89,103.10,101.85,103.20,101.80,103.30,101.81,103.38,101.83,103.35,101.83,103.33,101.84,103.28,101.83,103.22,101.84,103.08,101.84,102.88,101.83,102.72
RZ_7759093_8442,1,270,50,0,1,101.81,102.85,101.85,103.03,101.91,103.05,101.91,102.90,101.85,102.72,101.88,102.62,101.97,102.58,102.05,102.62,102.01,102.70,101.92,102.78,101.88,102.78,101.84,102.75,101.88,102.70,101.91,102.62,101.95,102.60,101.90,102.90,101.84,103.20,101.79,103.28,101.80,103.03,101.81,102.80,101.81,102.67,101.76,102.58,101.71,102.45,101.67,102.42,101.67,102.42,101.70,102.42,101.74,102.42,101.76,102.38,101.76,102.22,101.74,102.15,101.72,102.38,101.75,102.65,101.81,102.85,101.90,102.80,101.94,102.72,101.94,102.70,101.91,102.65,101.89,102.62,101.89,102.45,101.90,102.30,101.90,102.28,101.89,102.38,101.92,102.42,101.95,102.40,101.94,102.35,101.90,102.38,101.86,102.47,101.86,102.55,101.84,102.42,101.81,102.20
RZ_7759093_8443,1,270,50,0,1,101.76,101.92,101.72,101.88,101.72,101.92,101.75,102.05,101.78,102.15,101.86,102.15,101.94,102.17,102.00,102.25,101.97,102.33,101.95,102.20,101.91,102.05,101.86,101.97,101.83,102.08,101.85,102.17,101.91,102.17,101.97,102.17,102.01,102.17,102.04,102.08,102.11,101.97,102.17,101.90,102.09,101.92,101.94,102.00,101.83,102.17,101.85,102.35,101.89,102.45,101.91,102.42,101.91,102.35,101.92,102.30,101.92,102.33,101.92,102.40,101.92,102.45,101.92,102.47,101.92,102.35,101.94,102.20,101.95,102.08,101.97,102.10,101.95,102.25,101.91,102.38,101.88,102.47,101.88,102.58,101.89,102.67,101.89,102.53,101.89,102.30,101.90,102.25,101.90,102.45,101.92,102.65,101.94,102.72,101.96,102.80,101.89,102.83,101.84,102.72
RZ_7759093_8444,1,270,50,0,1,101.78,102.65,101.79,102.58,101.79,102.58,101.78,102.50,101.75,102.40,101.79,102.30,101.83,102.17,101.86,102.15,101.86,102.08,101.83,102.03,101.79,101.95,101.74,102.08,101.70,102.25,101.71,102.30,101.75,102.20,101.79,101.95,101.79,101.83,101.80,101.67,101.81,101.67,101.76,101.85,101.71,102.08,101.69,102.28,101.72,102.33,101.74,102.35,101.72,102.15,101.74,101.95,101.76,101.75,101.79,101.72,101.76,101.67,101.70,101.53,101.64,101.42,101.60,101.30,101.61,101.22,101.62,101.35,101.62,101.58,101.60,101.80,101.59,101.72,101.58,101.62,101.60,101.53,101.59,101.50,101.56,101.47,101.55,101.50,101.59,101.55,101.62,101.60,101.65,101.78,101.66,101.95,101.61,102.10,101.55,102.03,101.49,101.95,101.54,101.80
RZ_7759093_8445,1,270,50,0,1,101.58,101.70,101.60,101.55,101.59,101.47,101.58,101.38,101.56,101.35,101.55,101.47,101.55,101.60,101.53,101.72,101.50,101.83,101.47,101.95,101.45,102.08,101.42,102.08,101.40,102.10,101.40,102.10,101.39,102.03,101.36,101.95,101.41,101.97,101.49,102.08,101.58,101.95,101.60,101.70,101.60,101.47,101.59,101.50,101.59,101.60,101.58,101.78,101.55,101.92,101.51,101.90,101.46,101.75,101.44,101.70,101.41,101.78,101.40,101.85,101.35,101.83,101.33,101.80,101.30,101.78,101.33,101.78,101.39,101.78,101.45,101.78,101.45,101.78,101.44,101.95,101.42,101.97,101.44,102.03,101.45,101.88,101.45,101.83,101.39,101.75,101.33,101.85,101.28,102.10,101.25,102.25,101.21,102.12,101.16,102.00,101.15,101.97,101.17,101.92
RZ_7759093_8446,1,270,50,0,1,101.26,101.83,101.33,101.72,101.39,101.75,101.40,101.85,101.40,101.97,101.39,102.12,101.31,102.25,101.25,102.30,101.20,102.30,101.16,102.28,101.12,102.45,101.10,102.55,101.11,102.65,101.12,102.58,101.15,102.60,101.17,102.50,101.21,102.40,101.21,102.38,101.21,102.40,101.22,102.40,101.22,102.35,101.20,102.47,101.17,102.65,101.14,102.83,101.11,102.88,101.09,102.90,101.09,103.00,101.12,103.17,101.16,103.28,101.15,103.22,101.15,103.10,101.17,103.08,101.19,103.10,101.20,103.10,101.20,103.03,101.17,102.92,101.16,102.88,101.14,102.85,101.14,102.83,101.17,102.97,101.20,103.10,101.24,103.25,101.24,103.28,101.22,103.30,101.20,103.12,101.19,102.92,101.16,102.80,101.12,102.92,101.10,103.10,101.10,103.20
RZ_7759093_8447,1,270,50,0,1,101.12,103.22,101.16,103.15,101.20,103.10,101.22,103.05,101.15,103.03,101.06,103.00,101.08,103.03,101.16,103.12,101.24,103.12,101.19,103.08,101.05,103.20,100.95,103.42,100.95,103.72,101.03,103.78,101.11,103.53,101.12,103.25,101.09,103.03,101.05,103.17,101.00,103.42,101.00,103.60,101.00,103.83,101.01,103.95,101.03,104.05,101.04,104.05,101.00,104.05,100.96,104.00,100.94,103.95,100.95,104.05,100.96,104.22,100.97,104.33,100.99,104.28,100.99,104.20,100.99,104.28,100.99,104.33,101.00,104.25,101.00,104.03,100.97,103.78,100.97,104.08,100.99,104.50,101.00,104.83,101.00,104.78,101.01,104.62,101.00,104.50,101.00,104.38,101.03,104.33,101.04,104.38,101.06,104.45,101.08,104.53,101.03,104.62,101.01,104.67
RZ_7759093_8448,1,270,50,0,1,101.01,104.75,101.06,104.72,101.00,104.83,100.91,104.92,100.84,104.78,100.84,104.50,100.85,104.25,100.84,104.30,100.83,104.33,100.83,104.30,100.85,104.22,100.89,104.40,100.94,104.60,100.92,104.70,100.89,104.62,100.90,104.55,100.94,104.58,100.99,104.55,101.00,104.45,101.01,104.33,101.01,104.25,101.00,104.22,100.97,104.22,100.95,104.35,100.95,104.50,100.97,104.65,101.00,104.67,101.04,104.67,101.05,104.62,101.05,104.62,101.05,104.80,100.97,104.97,100.91,104.83,100.84,104.50,100.83,104.33,100.85,104.65,100.89,104.97,100.92,105.15,100.94,105.05,100.94,104.95,100.92,104.80,100.91,104.72,100.91,104.67,100.91,104.88,100.91,105.05,100.94,105.08,100.95,104.95,100.97,104.80,100.94,104.78,100.92,104.65
RZ_7759093_8449,1,270,49,0,1,100.90,104.58,100.88,104.50,100.86,104.53,100.85,104.58,100.90,104.65,100.91,104.70,100.91,104.70,100.94,104.72,100.99,104.78,101.04,104.80,101.01,104.83,100.96,104.85,100.92,104.90,100.95,104.97,101.00,105.00,101.01,104.95,101.01,104.88,101.01,104.88,101.00,104.97,100.97,105.05,100.96,105.10,100.92,105.10,100.91,105.03,100.92,104.92,100.96,104.85,101.03,104.90,101.05,104.97,101.05,105.05,101.03,105.05,100.96,105.05,100.94,105.00,100.96,104.95,101.01,105.10,101.03,105.22,100.96,105.33,100.91,105.20,100.91,105.12,100.94,105.17,100.96,105.22,100.95,105.22,100.92,105.17,100.91,105.20,100.91,105.28,100.94,105.35,100.97,105.35,100.99,105.40,101.00,105.45,101.00,105.40,100.94,105.22
RZ_7759093_8450,1,270,51,0,1,100.86,105.12,100.80,105.10,100.84,105.15,100.90,105.20,100.96,105.25,101.04,105.40,101.06,105.53,101.04,105.65,100.99,105.45,100.95,105.25,100.95,105.05,100.95,105.08,100.97,105.05,101.00,105.00,101.06,104.97,101.10,105.00,101.14,104.97,101.14,104.97,101.10,105.15,101.08,105.38,101.05,105.53,101.06,105.38,101.10,105.10,101.12,104.83,101.15,104.65,101.12,104.70,101.04,104.80,100.96,104.88,100.92,104.85,100.96,104.85,101.00,104.88,101.00,104.90,100.97,104.90,100.94,104.92,100.94,104.95,100.86,105.05,100.67,105.25,100.47,105.88,100.28,106.75,100.09,107.62,99.79,108.12,99.51,108.55,99.33,109.05,99.12,109.72,98.94,110.25,98.51,110.83,98.21,111.70,97.95,112.47,97.88,113.40,97.72,113.92,97.58,114.67
RZ_7759093_8451,1,270,50,0,1,97.47,115.40,97.45,116.30,97.39,117.10,97.29,117.88,97.19,118.40,97.14,118.78,97.12,119.00,97.04,119.55,96.95,120.10,96.91,120.53,96.95,120.70,96.97,120.92,97.03,121.08,97.08,121.12,97.11,121.38,97.09,121.60,97.05,121.83,97.06,121.83,97.08,121.80,97.08,121.75,97.05,121.72,97.03,121.70,97.01,121.67,97.01,121.70,97.03,121.75,97.04,121.80,97.00,121.83,96.96,121.88,97.00,121.90,97.06,121.90,97.11,121.92,97.11,121.97,97.10,122.15,97.06,122.28,97.04,122.42,97.01,122.35,97.08,122.25,97.11,122.17,97.12,122.20,97.09,122.22,97.09,122.33,97.11,122.40,97.10,122.50,97.06,122.38,97.04,122.25,97.04,122.15,97.08,122.17,97.10,122.20,97.11,122.25,97.11,122.30
RZ_7759093_8452,1,270,50,0,1,97.12,122.17,97.12,121.92,97.17,121.67,97.22,121.58,97.28,121.55,97.28,121.62,97.29,121.67,97.31,121.72,97.35,121.78,97.33,121.92,97.30,121.97,97.28,121.92,97.29,121.88,97.29,121.83,97.29,121.75,97.29,121.65,97.30,121.60,97.30,121.60,97.30,121.62,97.29,121.65,97.28,121.67,97.28,121.67,97.28,121.67,97.29,121.62,97.31,121.58,97.33,121.50,97.31,121.45,97.29,121.42,97.29,121.40,97.35,121.38,97.40,121.47,97.39,121.60,97.33,121.58,97.34,121.47,97.41,121.40,97.45,121.45,97.41,121.28,97.36,121.10,97.34,120.92,97.35,121.05,97.35,121.20,97.35,121.20,97.40,121.08,97.45,120.90,97.50,120.85,97.51,121.08,97.50,121.35,97.51,121.60,97.53,121.60,97.49,121.53
RZ_7759093_8453,1,270,50,0,1,97.42,121.38,97.38,121.22,97.39,121.17,97.41,121.15,97.41,121.10,97.42,121.05,97.45,121.00,97.46,120.95,97.47,120.70,97.47,120.50,97.49,120.40,97.50,120.47,97.49,120.58,97.47,120.65,97.50,120.75,97.53,120.83,97.53,120.75,97.51,120.60,97.49,120.42,97.50,120.67,97.50,121.00,97.50,121.12,97.50,120.95,97.49,120.67,97.47,120.58,97.49,120.58,97.50,120.67,97.50,120.67,97.46,120.55,97.44,120.40,97.45,120.38,97.50,120.42,97.58,120.50,97.60,120.60,97.61,120.53,97.61,120.38,97.61,120.22,97.61,120.15,97.61,120.28,97.62,120.40,97.65,120.53,97.67,120.50,97.67,120.47,97.69,120.33,97.70,120.17,97.67,120.00,97.64,119.97,97.60,120.08,97.64,120.22,97.67,120.35
RZ_7759093_8454,1,270,50,0,1,97.71,120.22,97.72,120.15,97.67,120.08,97.61,120.10,97.56,120.05,97.56,119.90,97.54,119.78,97.51,119.67,97.54,119.67,97.60,119.62,97.66,119.58,97.66,119.62,97.65,119.70,97.65,119.80,97.66,119.83,97.67,119.85,97.69,119.67,97.70,119.50,97.72,119.55,97.72,119.78,97.72,120.00,97.69,120.08,97.65,120.15,97.62,120.17,97.60,120.10,97.59,120.05,97.58,120.03,97.56,119.95,97.60,119.85,97.67,119.72,97.74,119.67,97.79,119.65,97.76,119.58,97.75,119.47,97.74,119.38,97.75,119.33,97.76,119.22,97.75,119.12,97.72,119.17,97.67,119.30,97.65,119.42,97.61,119.62,97.58,119.83,97.55,119.97,97.60,119.88,97.67,119.72,97.75,119.65,97.75,119.60,97.76,119.58,97.76,119.50
RZ_7759093_8455,1,270,50,0,1,97.76,119.45,97.76,119.40,97.76,119.40,97.76,119.40,97.76,119.45,97.78,119.50,97.80,119.42,97.81,119.30,97.81,119.17,97.80,119.22,97.79,119.30,97.79,119.45,97.84,119.50,97.88,119.65,97.92,119.70,97.94,119.65,97.94,119.38,97.94,119.08,97.94,118.95,97.92,118.95,97.94,119.00,97.97,119.05,98.01,119.17,98.00,119.30,97.96,119.25,97.92,118.80,97.92,118.33,97.92,118.25,97.90,118.50,97.88,118.80,97.86,118.85,97.89,118.78,97.91,118.58,97.91,118.38,97.91,118.38,97.91,118.55,97.95,118.72,97.97,118.80,98.01,118.80,98.01,118.78,98.01,118.72,98.00,118.47,97.96,118.25,97.94,118.25,98.00,118.50,98.09,118.72,98.09,118.83,98.00,118.90,97.92,118.88,97.91,118.78
RZ_7759093_8456,1,270,50,0,1,97.89,118.70,97.85,118.70,97.94,118.60,98.04,118.47,98.08,118.38,98.03,118.30,97.99,118.20,98.00,118.33,98.01,118.53,98.03,118.55,98.01,118.40,98.01,118.22,98.03,118.22,98.06,118.17,98.10,118.12,98.12,118.12,98.12,118.22,98.06,118.40,97.99,118.47,97.95,118.45,97.99,118.33,98.03,118.25,97.96,118.25,97.90,118.25,97.90,118.25,97.94,118.35,97.99,118.42,97.99,118.53,97.97,118.53,97.99,118.40,98.04,118.28,98.09,118.03,98.11,117.78,98.09,117.55,98.05,117.50,98.03,117.58,98.00,117.67,98.00,117.75,97.99,117.80,97.99,117.88,97.95,117.88,97.92,117.85,97.90,117.85,97.90,117.88,97.91,117.90,97.92,117.90,97.96,117.90,97.99,117.90,98.03,117.92,98.04,117.97
RZ_7759093_8457,1,270,50,0,1,98.05,118.00,98.08,118.10,98.08,118.17,98.06,118.28,98.03,118.25,98.01,118.25,98.09,118.25,98.19,118.25,98.21,118.22,98.16,118.20,98.10,118.17,98.12,118.15,98.14,118.15,98.17,118.10,98.20,118.12,98.21,118.15,98.14,118.17,98.05,118.10,98.01,118.03,98.04,117.85,98.09,117.72,98.10,117.58,98.11,117.60,98.12,117.62,98.12,117.53,98.12,117.38,98.12,117.17,98.12,117.10,98.10,117.08,98.09,117.38,98.06,117.67,98.05,118.05,98.09,118.10,98.12,117.97,98.15,117.83,98.14,117.70,98.14,117.75,98.11,117.75,98.09,117.65,98.11,117.50,98.16,117.40,98.22,117.42,98.21,117.47,98.21,117.58,98.21,117.62,98.20,117.70,98.21,117.47,98.22,117.22,98.19,117.03,98.15,117.10
RZ_7759093_8458,1,270,49,0,1,98.20,117.15,98.30,117.20,98.29,117.22,98.19,117.28,98.17,117.30,98.25,117.30,98.34,117.22,98.35,117.12,98.35,117.03,98.33,116.92,98.30,116.88,98.29,116.90,98.29,116.95,98.29,116.95,98.30,116.90,98.31,117.20,98.44,117.53,98.58,117.65,98.70,117.20,98.85,116.72,99.00,116.30,99.34,115.97,99.51,115.65,99.78,115.00,99.92,114.22,100.08,113.42,100.38,113.10,100.72,112.80,101.09,112.00,101.21,111.00,101.31,110.15,101.41,109.55,101.51,109.15,101.54,108.47,101.64,108.05,101.78,107.25,101.90,106.75,101.95,106.12,101.97,105.72,102.01,105.42,102.03,105.15,102.05,104.75,102.03,103.97,102.00,103.40,101.95,103.10,101.92,102.88,101.91,102.58,101.89,102.30,101.86,101.88
RZ_7759093_8459,1,270,50,0,1,101.84,101.45,101.84,101.08,101.79,101.22,101.74,101.40,101.72,100.97,101.75,100.47,101.74,99.97,101.67,99.97,101.60,100.00,101.55,100.03,101.54,99.97,101.53,99.90,101.56,99.72,101.60,99.65,101.64,99.60,101.64,99.42,101.59,99.20,101.54,99.22,101.50,99.47,101.53,99.72,101.54,99.70,101.55,99.70,101.54,99.70,101.54,99.80,101.54,99.90,101.55,99.75,101.55,99.47,101.53,99.22,101.49,99.30,101.44,99.38,101.40,99.47,101.38,99.53,101.33,99.58,101.31,99.60,101.31,99.62,101.31,99.65,101.33,99.70,101.33,99.53,101.34,99.33,101.36,99.22,101.39,99.33,101.30,99.53,101.20,99.58,101.17,99.62,101.24,99.65,101.31,99.70,101.34,99.78,101.35,99.70,101.36,99.65,101.38,99.62
RZ_7759093_8460,1,270,50,0,1,101.31,99.67,101.28,99.72,101.25,99.70,101.29,99.67,101.36,99.70,101.40,99.75,101.35,99.88,101.26,100.03,101.17,100.15,101.17,100.17,101.16,100.22,101.14,100.25,101.10,100.30,101.08,100.30,101.05,100.42,101.04,100.55,101.03,100.80,101.03,100.95,101.03,101.03,101.04,100.97,101.05,100.92,101.10,100.92,101.14,100.92,101.16,100.88,101.16,100.80,101.16,100.67,101.16,100.65,101.12,100.70,101.09,100.72,101.04,100.70,101.03,100.67,101.01,100.75,101.00,100.85,101.00,100.90,101.01,100.95,101.03,101.00,101.09,101.05,101.15,101.15,101.19,101.28,101.20,101.40,101.21,101.47,101.21,101.47,101.19,101.47,101.15,101.47,101.11,101.45,101.08,101.42,101.08,101.45,101.06,101.80,101.08,102.15,101.08,102.42
RZ_7759093_8461,1,270,50,0,1,101.05,102.35,101.04,102.17,101.03,101.88,101.03,101.60,100.96,101.70,100.91,101.88,100.89,102.08,100.91,102.03,100.92,102.00,100.94,101.97,100.94,101.92,100.99,101.95,101.03,101.90,101.01,101.85,100.99,102.08,100.96,102.35,100.96,102.47,100.96,102.28,100.95,102.08,100.96,102.03,100.97,102.00,100.99,101.95,101.01,102.05,101.01,102.35,101.01,102.65,101.00,102.75,100.99,102.65,100.97,102.55,100.96,102.40,100.90,102.30,100.85,102.45,100.83,102.65,100.85,102.83,100.88,102.75,100.91,102.72,100.95,102.72,101.01,102.75,101.03,102.78,100.97,102.88,100.91,102.95,100.84,103.03,100.89,103.00,100.92,103.00,100.91,103.00,100.88,102.97,100.85,102.95,100.90,102.95,100.92,102.97,100.96,103.00,100.99,102.95
RZ_7759093_8462,1,270,50,0,1,101.01,102.90,101.03,102.97,100.99,103.12,100.95,103.28,100.91,103.28,100.90,103.20,100.90,103.15,100.91,103.08,100.91,103.20,100.91,103.33,100.92,103.30,100.97,103.17,101.01,103.35,101.05,103.67,101.05,103.78,101.05,103.55,101.05,103.35,101.05,103.40,101.01,103.55,100.97,103.67,100.94,103.92,100.94,104.08,100.92,104.22,100.91,104.25,100.94,104.28,100.99,104.33,101.01,104.38,100.99,104.40,100.97,104.40,100.97,104.53,100.97,104.65,100.97,104.60,100.99,104.40,101.00,104.22,100.99,104.22,100.95,104.30,100.94,104.35,100.91,104.22,100.92,104.08,100.92,103.92,100.91,103.92,100.90,104.12,100.89,104.30,100.89,104.53,100.90,104.58,100.91,104.65,100.92,104.70,100.92,104.60,100.92,104.35,100.91,104.12
RZ_7759093_8463,1,270,50,0,1,100.91,104.12,100.90,104.25,100.86,104.42,100.85,104.53,100.84,104.62,100.84,104.65,100.83,104.65,100.81,104.65,100.81,104.65,100.84,104.62,100.85,104.60,100.85,104.55,100.85,104.53,100.89,104.50,100.94,104.45,100.97,104.75,100.96,105.08,100.92,105.15,100.89,104.92,100.83,104.58,100.80,104.47,100.81,104.45,100.85,104.55,100.89,104.65,100.89,104.67,100.86,104.72,100.84,104.92,100.81,105.10,100.83,105.15,100.83,105.03,100.83,104.85,100.83,104.80,100.85,104.72,100.86,104.70,100.89,104.70,100.89,104.75,100.88,104.85,100.85,104.90,100.83,104.80,100.83,104.67,100.84,104.70,100.86,104.88,100.88,105.10,100.89,105.17,100.89,105.08,100.90,104.90,100.89,104.75,100.85,104.85,100.83,105.05,100.80,105.17
RZ_7759093_8464,1,270,50,0,1,100.80,105.28,100.80,105.35,100.76,105.42,100.72,105.50,100.70,105.53,100.74,105.53,100.76,105.55,100.78,105.60,100.76,105.67,100.76,105.55,100.75,105.33,100.75,105.12,100.75,105.28,100.81,105.35,100.86,105.28,100.84,105.03,100.76,104.92,100.79,104.90,100.88,104.85,100.94,104.80,100.89,104.80,100.84,104.88,100.86,104.88,100.90,104.88,100.95,104.83,100.95,104.83,100.94,104.83,100.94,104.85,100.94,104.88,100.95,104.88,100.94,105.08,100.94,105.25,100.89,105.45,100.84,105.38,100.80,105.30,100.83,105.20,100.84,105.17,100.85,105.15,100.84,105.17,100.83,105.03,100.84,104.90,100.85,104.95,100.89,105.08,100.90,105.20,100.86,105.12,100.79,105.12,100.71,105.17,100.67,105.30,100.67,105.38,100.69,105.45
RZ_7759093_8465,1,270,51,0,1,100.71,105.55,100.69,105.67,100.65,105.78,100.60,105.70,100.64,105.60,100.66,105.53,100.53,105.55,100.24,105.62,99.95,105.35,99.67,105.05,99.42,104.75,99.01,104.85,98.59,104.97,98.17,105.08,97.79,105.12,97.58,105.17,97.29,105.15,97.10,105.10,96.84,105.15,96.64,105.25,96.46,105.38,96.34,105.42,96.29,105.42,96.25,105.35,96.24,105.25,96.22,105.28,96.21,105.38,96.25,105.47,96.28,105.50,96.31,105.53,96.31,105.50,96.33,105.45,96.31,105.35,96.28,105.28,96.25,105.20,96.28,105.15,96.34,105.10,96.40,105.10,96.34,105.12,96.26,105.12,96.25,105.15,96.29,105.12,96.31,105.08,96.26,105.15,96.25,105.25,96.25,105.35,96.24,105.33,96.25,105.25,96.26,105.15,96.25,105.05,96.25,104.97
RZ_7759093_8466,1,270,50,0,1,96.24,105.03,96.22,105.08,96.25,105.08,96.30,105.05,96.34,105.00,96.35,105.05,96.35,105.12,96.36,105.15,96.38,105.12,96.41,105.08,96.45,105.00,96.46,104.95,96.46,104.90,96.45,104.83,96.44,104.70,96.42,104.58,96.41,104.55,96.40,104.70,96.39,104.88,96.40,105.03,96.42,105.00,96.45,104.97,96.53,104.92,96.59,105.00,96.64,105.08,96.62,105.00,96.60,104.83,96.61,104.67,96.61,104.65,96.58,104.67,96.53,104.72,96.50,104.75,96.56,104.75,96.62,104.83,96.61,104.92,96.56,104.85,96.50,104.70,96.49,104.47,96.49,104.42,96.47,104.58,96.51,104.80,96.54,104.75,96.55,104.47,96.56,104.20,96.58,104.20,96.59,104.20,96.58,104.20,96.56,104.35,96.55,104.47,96.55,104.53
RZ_7759093_8467,1,270,50,0,1,96.56,104.42,96.60,104.38,96.64,104.40,96.60,104.42,96.55,104.42,96.47,104.42,96.44,104.40,96.47,104.38,96.55,104.55,96.62,104.75,96.64,104.75,96.66,104.58,96.67,104.40,96.67,104.42,96.69,104.50,96.70,104.58,96.70,104.62,96.71,104.67,96.72,104.62,96.74,104.58,96.74,104.62,96.74,104.70,96.72,104.65,96.71,104.53,96.71,104.42,96.79,104.47,96.88,104.55,96.96,104.60,96.97,104.62,96.91,104.62,96.85,104.65,96.84,104.65,96.89,104.58,96.86,104.42,96.80,104.40,96.78,104.45,96.84,104.55,96.88,104.65,96.80,104.80,96.74,104.88,96.74,104.92,96.79,104.80,96.85,104.65,96.83,104.53,96.79,104.53,96.76,104.55,96.80,104.70,96.83,104.88,96.84,104.75,96.80,104.50
RZ_7759093_8468,1,270,50,0,1,96.76,104.35,96.75,104.45,96.78,104.55,96.72,104.53,96.67,104.50,96.62,104.47,96.64,104.47,96.66,104.42,96.69,104.38,96.70,104.30,96.70,104.30,96.70,104.30,96.69,104.33,96.69,104.50,96.70,104.70,96.70,104.88,96.71,104.90,96.71,104.90,96.72,104.88,96.72,104.85,96.70,104.90,96.70,104.95,96.69,104.90,96.69,104.80,96.69,104.67,96.69,104.62,96.71,104.55,96.72,104.53,96.75,104.50,96.75,104.53,96.71,104.58,96.67,104.65,96.75,104.60,96.86,104.53,96.89,104.47,96.80,104.47,96.72,104.50,96.75,104.50,96.76,104.58,96.78,104.65,96.76,104.70,96.76,104.70,96.76,104.72,96.78,104.75,96.83,104.72,96.86,104.75,96.89,104.78,96.90,104.88,96.90,104.95,96.91,104.72
RZ_7759093_8469,1,285,50,15,1,96.89,104.35,96.85,103.95,96.80,103.88,96.79,104.05,96.75,104.25,96.74,104.35,96.78,104.35,96.84,104.38,96.89,104.45,96.89,104.40,96.89,104.33,96.90,104.22,96.92,104.15,96.95,104.08,96.99,104.05,97.00,104.00,97.01,103.95,97.00,103.83,97.03,103.72,97.04,103.83,97.01,104.00,96.99,104.15,96.96,104.08,96.97,104.03,96.96,104.05,96.95,104.12,96.92,104.17,96.90,104.33,96.88,104.38,96.86,104.42,96.90,104.35,96.95,104.30,96.99,104.30,96.97,104.15,96.97,104.03,96.96,103.97,96.92,104.12,96.86,104.28,96.80,104.35,96.80,104.38,96.83,104.38,96.86,104.38,96.89,104.38,96.86,104.17,96.83,103.97,96.80,103.85,96.79,103.92,96.79,104.00,96.81,104.10,96.83,104.20
RZ_7759093_8470,1,285,50,0,1,96.85,104.35,96.84,104.45,96.84,104.35,96.84,104.22,96.84,104.10,96.84,104.15,96.84,104.15,96.88,104.20,96.89,104.25,96.90,104.33,96.85,104.33,96.83,104.33,96.81,104.33,96.80,104.10,96.80,103.90,96.80,103.65,96.78,103.62,96.76,103.62,96.75,103.78,96.75,103.90,96.76,104.03,96.79,104.12,96.81,104.30,96.81,104.40,96.83,104.28,96.81,104.10,96.80,103.92,96.78,103.92,96.75,103.95,96.74,103.95,96.69,103.92,96.66,103.88,96.67,103.80,96.72,103.80,96.72,103.78,96.66,103.70,96.65,103.60,96.70,103.53,96.72,103.50,96.70,103.65,96.66,103.80,96.65,103.88,96.66,103.85,96.65,103.83,96.64,103.85,96.64,103.85,96.64,103.90,96.66,103.95,96.69,103.90,96.66,103.83
RZ_7759093_8471,1,285,50,0,1,96.62,103.78,96.65,103.67,96.70,103.60,96.75,103.62,96.72,103.70,96.72,103.78,96.72,103.72,96.72,103.72,96.70,103.75,96.66,103.85,96.62,104.00,96.60,104.12,96.60,104.17,96.59,104.17,96.59,104.15,96.58,104.17,96.58,104.20,96.62,104.20,96.66,104.15,96.70,104.20,96.67,104.25,96.66,104.28,96.65,104.28,96.67,104.30,96.69,104.33,96.71,104.35,96.71,104.38,96.71,104.35,96.70,104.22,96.69,104.17,96.69,104.17,96.71,104.25,96.74,104.15,96.67,104.08,96.58,104.03,96.53,104.08,96.56,104.05,96.60,103.95,96.60,103.90,96.60,103.90,96.61,103.88,96.62,103.80,96.62,103.70,96.61,103.65,96.60,103.62,96.56,103.65,96.53,103.70,96.49,103.80,96.50,103.88,96.53,103.92
RZ_7759093_8472,1,285,50,0,1,96.54,103.88,96.54,103.75,96.58,103.60,96.61,103.53,96.65,103.78,96.64,104.08,96.62,104.15,96.60,103.92,96.56,103.67,96.53,103.67,96.53,103.70,96.55,103.72,96.56,103.65,96.55,103.55,96.56,103.47,96.58,103.50,96.60,103.50,96.59,103.53,96.59,103.55,96.58,103.50,96.58,103.33,96.58,103.15,96.58,103.03,96.58,103.00,96.56,103.15,96.54,103.33,96.51,103.53,96.51,103.47,96.51,103.45,96.53,103.47,96.49,103.55,96.46,103.58,96.45,103.55,96.49,103.58,96.54,103.65,96.58,103.72,96.61,103.72,96.62,103.72,96.65,103.75,96.69,103.65,96.71,103.55,96.70,103.45,96.69,103.42,96.67,103.42,96.65,103.58,96.64,103.70,96.61,103.85,96.59,103.88,96.59,103.85,96.60,103.80
RZ_7759093_8473,1,285,51,0,1,96.60,103.60,96.61,103.45,96.61,103.40,96.60,103.45,96.58,103.50,96.54,103.35,96.53,103.20,96.50,103.08,96.49,103.10,96.47,103.12,96.47,103.30,96.46,103.47,96.45,103.62,96.45,103.47,96.46,103.33,96.49,103.22,96.49,103.22,96.45,103.28,96.42,103.33,96.41,103.35,96.45,103.35,96.46,103.35,96.46,103.35,96.42,103.28,96.39,103.22,96.36,103.17,96.36,103.15,96.40,103.15,96.44,103.17,96.53,103.22,96.59,103.30,96.59,103.45,96.53,103.58,96.47,103.58,96.49,103.45,96.50,103.33,96.53,103.33,96.54,103.30,96.56,103.25,96.55,103.20,96.50,103.15,96.45,103.10,96.41,103.05,96.42,103.20,96.41,103.35,96.40,103.38,96.38,103.20,96.34,102.92,96.30,102.80,96.35,102.67,96.42,102.70
RZ_7759093_8474,1,285,49,0,1,96.50,102.78,96.50,102.85,96.50,102.97,96.50,103.05,96.50,103.00,96.46,102.85,96.45,102.70,96.44,102.67,96.44,102.67,96.41,102.78,96.39,102.88,96.38,102.97,96.38,102.95,96.38,103.00,96.40,103.05,96.42,103.08,96.44,103.10,96.45,103.10,96.46,102.95,96.47,102.80,96.45,102.65,96.40,102.67,96.39,102.65,96.38,102.62,96.40,102.62,96.41,102.65,96.36,102.70,96.35,102.72,96.35,102.75,96.40,102.75,96.40,102.75,96.40,102.70,96.40,102.67,96.39,102.62,96.38,102.62,96.34,102.55,96.33,102.47,96.31,102.47,96.33,102.55,96.31,102.60,96.31,102.55,96.31,102.50,96.30,102.50,96.28,102.35,96.25,102.22,96.25,102.28,96.26,102.50,96.28,102.60,96.26,102.35
RZ_7759093_8475,1,285,50,0,1,96.24,102.12,96.25,102.05,96.24,102.20,96.20,102.35,96.12,102.45,96.19,102.45,96.29,102.30,96.39,102.17,96.40,102.12,96.40,102.30,96.39,102.40,96.39,102.45,96.39,102.45,96.39,102.42,96.39,102.40,96.39,102.28,96.39,102.17,96.40,102.10,96.38,102.12,96.35,102.15,96.33,102.10,96.34,101.97,96.34,101.88,96.34,101.88,96.36,101.97,96.40,102.25,96.42,102.47,96.42,102.75,96.39,102.83,96.35,102.85,96.31,102.65,96.33,102.08,96.36,101.60,96.39,101.53,96.39,101.83,96.36,102.05,96.33,101.97,96.33,101.90,96.31,101.83,96.29,101.72,96.28,101.78,96.28,101.90,96.34,102.03,96.40,101.97,96.41,101.92,96.38,101.92,96.34,101.92,96.34,101.85,96.30,101.78,96.26,101.80
RZ_7759093_8476,1,285,50,0,1,96.21,101.88,96.20,101.95,96.22,102.03,96.29,102.17,96.35,102.33,96.38,102.25,96.35,102.10,96.34,101.95,96.33,101.85,96.29,101.83,96.26,101.80,96.24,101.90,96.24,102.00,96.24,102.25,96.25,102.40,96.28,102.45,96.30,102.25,96.28,102.03,96.21,101.85,96.19,101.62,96.22,101.47,96.26,101.50,96.28,101.88,96.31,102.22,96.35,102.17,96.39,101.90,96.31,101.65,96.28,101.53,96.21,101.40,96.24,101.28,96.25,101.40,96.28,101.50,96.28,101.62,96.26,101.70,96.28,101.75,96.35,101.75,96.44,101.60,96.39,101.42,96.30,101.28,96.21,101.30,96.22,101.42,96.24,101.55,96.25,101.55,96.26,101.45,96.28,101.30,96.28,101.22,96.26,101.15,96.24,101.28,96.22,101.42,96.26,101.53
RZ_7759093_8477,1,285,49,0,1,96.28,101.47,96.25,101.42,96.19,101.45,96.17,101.50,96.19,101.58,96.19,101.65,96.16,101.67,96.15,101.50,96.15,101.33,96.12,101.20,96.09,101.30,96.11,101.33,96.16,101.25,96.21,101.20,96.20,101.15,96.20,101.20,96.19,101.25,96.19,101.28,96.19,101.20,96.24,101.12,96.28,101.05,96.31,101.03,96.36,101.00,96.40,101.03,96.40,101.05,96.30,101.08,96.20,101.05,96.14,101.03,96.22,100.97,96.31,100.97,96.39,101.05,96.38,101.15,96.38,101.15,96.36,101.08,96.34,101.00,96.30,100.95,96.28,100.90,96.28,100.83,96.30,100.78,96.29,100.83,96.24,100.95,96.19,101.08,96.17,101.05,96.20,100.95,96.24,100.88,96.29,100.92,96.31,101.00,96.31,101.08,96.29,101.10
RZ_7759093_8478,1,285,50,0,1,96.26,101.10,96.25,101.05,96.24,101.05,96.22,101.12,96.20,101.25,96.19,101.30,96.19,101.22,96.22,101.17,96.25,101.00,96.31,100.83,96.34,100.65,96.39,100.58,96.40,100.60,96.40,100.62,96.38,100.67,96.36,100.78,96.35,100.83,96.35,100.85,96.36,100.85,96.38,100.92,96.36,100.95,96.34,100.90,96.31,100.97,96.30,101.12,96.29,101.20,96.30,101.17,96.31,101.12,96.33,101.08,96.33,101.00,96.33,100.92,96.31,100.95,96.30,100.95,96.28,100.97,96.25,101.05,96.22,101.12,96.22,101.00,96.24,100.83,96.28,100.65,96.30,100.67,96.26,100.62,96.22,100.50,96.17,100.38,96.16,100.40,96.15,100.42,96.14,100.45,96.12,100.40,96.11,100.40,96.10,100.40,96.10,100.35,96.15,100.28
RZ_7759093_8479,1,285,50,0,1,96.20,100.20,96.25,100.20,96.25,100.20,96.22,100.42,96.21,100.67,96.19,100.90,96.16,100.92,96.14,100.90,96.14,100.85,96.10,100.80,96.08,100.70,96.12,100.58,96.21,100.47,96.30,100.45,96.29,100.42,96.30,100.53,96.30,100.62,96.29,100.58,96.26,100.42,96.24,100.30,96.25,100.35,96.26,100.33,96.28,100.28,96.40,100.22,96.54,100.33,96.67,100.38,96.83,100.38,97.17,100.03,97.53,99.50,97.92,99.03,98.16,98.70,98.51,98.33,98.81,97.88,99.10,97.28,99.41,96.72,99.62,96.20,99.86,95.65,100.00,95.15,100.25,94.42,100.45,93.75,100.58,92.85,100.58,92.22,100.58,91.65,100.59,91.45,100.59,91.00,100.61,90.62,100.64,90.28,100.66,89.92,100.66,89.65,100.69,88.95
RZ_7759093_8480,1,285,50,0,1,100.70,88.50,100.69,88.00,100.64,87.85,100.59,87.55,100.56,87.33,100.56,87.20,100.59,87.05,100.60,86.83,100.61,86.60,100.61,86.55,100.62,86.60,100.65,86.38,100.67,86.15,100.62,85.92,100.59,85.92,100.55,85.88,100.55,85.83,100.56,85.80,100.56,85.80,100.51,85.72,100.46,85.65,100.42,85.58,100.47,85.80,100.51,85.97,100.56,86.15,100.58,86.10,100.49,85.92,100.39,85.78,100.29,85.70,100.30,85.72,100.31,85.78,100.33,85.80,100.35,85.70,100.35,85.62,100.30,85.33,100.26,85.12,100.22,84.88,100.26,84.83,100.30,84.83,100.34,84.90,100.35,85.00,100.35,85.15,100.33,85.33,100.26,85.42,100.21,85.38,100.20,85.38,100.20,85.53,100.19,85.70,100.16,85.83,100.15,85.83
RZ_7759093_8481,1,285,50,0,1,100.17,85.80,100.19,85.80,100.19,85.80,100.20,85.83,100.19,85.67,100.16,85.50,100.14,85.33,100.12,85.30,100.11,85.33,100.09,85.38,100.06,85.45,100.05,85.50,100.05,85.50,100.05,85.50,100.05,85.47,100.06,85.55,100.00,85.65,99.94,85.78,99.90,85.90,99.94,85.97,99.99,86.00,100.01,86.00,100.05,85.97,100.10,85.95,100.08,85.83,100.00,85.75,99.94,85.67,99.95,85.72,99.95,85.75,99.94,85.80,99.95,85.83,99.99,85.78,100.00,85.65,100.01,85.53,100.00,85.50,100.04,85.58,100.11,85.70,100.17,85.80,100.16,85.90,100.10,85.95,100.05,86.03,100.06,86.08,100.08,86.08,100.08,86.03,100.09,85.83,100.10,85.70,100.10,85.62,100.08,85.75,100.08,85.85,100.10,85.92
RZ_7759093_8482,1,285,51,0,1,100.12,86.00,100.12,86.03,100.12,86.05,100.10,86.00,100.09,85.95,100.08,85.88,100.08,85.92,100.08,86.00,100.08,86.08,100.08,86.08,100.08,86.10,100.05,86.12,100.04,86.12,100.05,86.05,100.05,85.95,100.05,85.85,100.06,85.80,100.06,85.75,100.09,85.62,100.10,85.55,100.09,85.50,100.08,85.50,100.09,85.47,100.11,85.58,100.12,85.72,100.09,85.72,100.04,85.60,100.01,85.42,100.03,85.42,100.03,85.40,100.04,85.42,100.04,85.45,100.01,85.33,100.00,85.15,100.01,85.17,100.05,85.38,100.06,85.62,100.03,85.70,99.97,85.65,99.91,85.50,99.89,85.25,99.91,85.10,99.99,84.90,100.08,84.80,100.12,84.78,100.14,84.67,100.14,84.58,100.15,84.42,100.19,84.08,100.22,83.75,100.24,83.42
RZ_7759093_8483,1,285,49,0,1,100.24,83.42,100.22,83.35,100.22,83.10,100.24,82.83,100.25,82.65,100.35,82.60,100.42,82.58,100.47,82.55,100.45,82.58,100.41,82.58,100.39,82.53,100.39,82.17,100.45,81.83,100.50,81.50,100.51,81.47,100.50,81.78,100.47,82.12,100.47,82.45,100.49,82.47,100.50,82.47,100.53,82.47,100.65,82.60,100.78,82.72,100.89,82.83,100.90,82.72,100.97,82.62,101.01,82.75,101.04,83.03,101.00,83.35,101.06,83.50,101.12,83.65,101.19,83.83,101.16,84.00,101.14,84.40,101.15,84.72,101.16,85.03,101.15,85.05,101.11,85.08,101.09,85.08,101.09,85.08,101.09,85.08,101.03,85.08,100.97,85.12,100.78,85.25,100.64,85.47,100.59,85.62,100.70,85.70,100.80,85.67,100.81,85.65
RZ_7759093_8484,1,285,51,0,11,100.86,85.65,100.91,85.62,100.89,85.70,100.84,85.83,100.78,85.97,100.79,86.12,100.83,86.40,100.86,86.65,100.88,86.88,100.85,86.88,100.84,86.92,100.86,86.95,100.92,86.97,100.99,87.10,100.99,87.20,100.95,87.33,100.88,87.30,100.80,87.30,100.75,87.30,100.74,87.33,100.72,87.33,100.60,87.35,100.47,87.40,100.38,87.67,100.33,87.95,100.29,88.42,100.25,88.65,100.26,88.83,100.26,88.75,100.28,88.78,100.30,88.88,100.26,89.05,100.15,89.12,100.04,89.12,99.96,89.10,99.88,89.05,99.79,89.05,99.66,89.17,99.58,89.62,99.50,90.08,99.46,90.42,99.47,90.47,99.47,90.53,99.49,90.53,99.54,90.50,99.58,90.65,99.55,90.72,99.50,90.75,99.44,90.62,99.42,90.55,99.34,90.55
RZ_7759093_8485,1,285,51,0,11,99.26,90.55,99.24,90.65,99.28,90.75,99.20,90.85,99.09,90.83,98.99,90.85,99.00,90.90,99.03,90.92,99.05,90.90,99.08,90.88,99.08,90.83,99.08,90.75,98.96,90.65,98.85,90.60,98.75,90.55,98.74,90.50,98.72,90.47,98.72,90.50,98.74,90.58,98.74,90.65,98.74,90.67,98.76,90.58,98.80,90.50,98.78,90.45,98.72,90.53,98.71,90.60,98.76,90.65,98.81,90.50,98.80,90.35,98.76,90.28,98.75,90.33,98.79,90.35,98.85,90.42,98.90,90.47,98.89,90.25,98.84,89.97,98.79,89.72,98.75,89.78,98.78,89.80,98.80,89.92,98.84,90.00,98.85,90.08,98.88,90.03,98.88,90.05,98.86,90.08,98.85,90.12,98.85,89.92,98.85,89.75,98.88,89.65,98.88,89.75,98.89,89.97
RZ_7759093_8486,1,285,51,0,11,98.89,90.08,98.89,90.10,98.89,89.97,98.92,90.25,98.96,90.60,98.97,90.90,98.95,90.80,98.94,90.42,98.92,90.15,98.92,89.97,98.92,90.03,98.95,90.10,98.97,90.30,99.00,90.50,99.01,90.65,99.01,90.65,98.99,90.62,98.97,90.65,98.96,90.65,98.96,90.75,98.96,90.85,98.95,90.92,98.95,90.85,98.96,90.78,98.99,90.72,99.01,90.67,99.04,90.47,99.03,90.30,99.03,90.47,99.01,90.78,99.01,91.08,99.01,91.10,99.03,91.12,99.04,91.17,99.05,91.17,99.00,91.17,98.95,91.17,98.90,91.28,98.90,91.33,98.90,91.35,98.95,91.35,98.96,91.38,98.99,91.47,98.97,91.50,99.00,91.47,99.01,91.42,99.03,91.30,99.04,91.20,99.05,91.03,99.04,90.97,99.03,91.08
RZ_7759093_8487,1,285,50,0,3,99.01,91.33,99.03,91.58,99.05,91.65,99.09,91.65,99.08,91.50,99.04,91.38,99.01,91.35,99.04,91.45,99.05,91.50,99.05,91.47,99.05,91.45,99.04,91.50,99.04,91.53,99.03,91.80,99.01,92.10,98.99,92.33,98.97,92.20,98.97,92.05,98.99,91.97,99.01,92.03,99.03,92.12,99.00,92.25,98.94,92.33,98.91,92.40,98.90,92.47,98.92,92.50,98.95,92.50,98.97,92.28,99.04,92.03,99.09,91.67,99.06,91.58,99.00,91.53,98.94,91.85,98.94,92.12,98.91,92.38,98.90,92.38,98.88,92.38,98.89,92.45,98.89,92.53,98.89,92.53,98.91,92.50,98.94,92.55,98.97,92.53,99.01,92.45,99.06,92.35,99.09,92.42,99.10,92.50,99.10,92.50,99.09,92.50,99.00,92.55
RZ_7759093_8488,1,285,50,0,3,98.91,92.72,98.83,92.88,98.83,93.00,98.88,93.10,98.94,93.22,99.01,93.25,99.03,93.28,98.96,93.28,98.88,93.28,98.83,93.33,98.85,93.38,98.86,93.45,98.85,93.47,98.83,93.33,98.80,93.20,98.79,93.08,98.80,93.08,98.80,93.08,98.80,93.10,98.80,93.22,98.80,93.38,98.80,93.50,98.80,93.53,98.86,93.50,98.91,93.45,98.89,93.47,98.84,93.53,98.76,93.58,98.75,93.55,98.74,93.50,98.71,93.47,98.70,93.53,98.70,93.62,98.71,93.67,98.74,93.75,98.80,93.75,98.85,93.53,98.86,93.28,98.84,93.12,98.83,93.20,98.83,93.28,98.83,93.25,98.83,93.25,98.83,93.28,98.83,93.30,98.81,93.28,98.81,93.25,98.81,93.30,98.80,93.40,98.79,93.55
RZ_7759093_8489,1,285,49,0,3,98.72,93.65,98.66,93.70,98.65,93.70,98.69,93.78,98.71,93.85,98.69,93.92,98.74,93.90,98.79,93.88,98.84,93.83,98.84,93.78,98.78,93.78,98.70,93.80,98.67,93.83,98.72,93.72,98.75,93.62,98.74,93.53,98.71,93.45,98.71,93.40,98.71,93.45,98.74,93.58,98.76,93.70,98.75,93.75,98.70,93.67,98.65,93.62,98.65,93.55,98.65,93.53,98.66,93.58,98.69,93.72,98.71,93.90,98.72,94.03,98.74,94.05,98.75,94.00,98.75,93.95,98.70,93.90,98.65,93.88,98.59,94.00,98.58,94.15,98.59,94.15,98.61,94.00,98.64,93.88,98.64,93.88,98.60,93.78,98.59,93.67,98.59,93.78,98.59,93.97,98.59,94.10,98.58,93.97,98.58,93.88,98.59,93.85
RZ_7759093_8490,1,285,50,0,3,98.60,93.90,98.61,93.90,98.60,93.97,98.61,94.05,98.61,94.15,98.64,94.17,98.64,94.20,98.64,94.20,98.64,94.17,98.60,94.15,98.56,94.15,98.53,94.20,98.53,94.28,98.53,94.30,98.53,94.28,98.50,94.08,98.49,93.85,98.47,93.62,98.51,93.70,98.55,93.78,98.58,93.85,98.59,94.03,98.60,94.22,98.59,94.40,98.56,94.40,98.58,94.38,98.59,94.38,98.59,94.35,98.58,94.35,98.56,94.45,98.55,94.53,98.54,94.58,98.54,94.50,98.58,94.35,98.59,94.05,98.59,93.80,98.56,93.62,98.49,93.67,98.41,93.72,98.38,93.75,98.41,93.72,98.45,93.67,98.45,93.62,98.46,93.58,98.46,93.58,98.46,93.80,98.44,94.03,98.41,94.28,98.36,94.35,98.33,94.35
RZ_7759093_8491,1,285,50,0,3,98.34,94.35,98.38,94.28,98.38,94.25,98.35,94.12,98.29,94.00,98.26,94.17,98.28,94.45,98.33,94.78,98.40,94.80,98.41,94.62,98.40,94.40,98.38,94.10,98.34,94.00,98.35,94.08,98.36,94.25,98.36,94.42,98.35,94.42,98.35,94.42,98.34,94.45,98.33,94.47,98.33,94.47,98.33,94.47,98.34,94.58,98.36,94.67,98.38,94.45,98.31,94.15,98.24,93.85,98.15,93.85,98.15,93.83,98.14,93.92,98.12,94.05,98.17,94.20,98.24,94.22,98.29,94.25,98.28,94.30,98.25,94.35,98.25,94.45,98.29,94.50,98.31,94.47,98.34,94.40,98.33,94.33,98.31,94.35,98.31,94.33,98.31,94.40,98.31,94.50,98.33,94.62,98.28,94.70,98.22,94.72,98.22,94.65,98.26,94.45
RZ_7759093_8492,1,285,50,0,3,98.31,94.33,98.29,94.20,98.28,94.28,98.26,94.30,98.26,94.42,98.19,94.50,98.11,94.40,98.09,94.17,98.14,93.97,98.21,94.05,98.22,94.22,98.24,94.35,98.24,94.38,98.24,94.30,98.25,94.22,98.28,94.15,98.20,94.12,98.12,94.08,98.05,94.03,98.06,93.92,98.08,93.88,98.06,93.78,98.06,93.72,98.05,93.70,98.04,93.72,98.04,93.78,98.04,93.97,98.05,94.15,98.06,94.25,98.08,94.17,98.08,94.15,98.08,94.12,98.06,94.15,98.05,94.15,98.03,94.15,98.00,94.08,97.99,94.03,98.00,94.08,98.03,94.17,98.05,94.15,98.04,94.03,98.01,93.85,98.00,93.80,97.99,93.60,98.00,93.47,98.00,93.65,97.94,93.92,97.86,94.20,97.86,94.12,97.92,94.05
RZ_7759093_8493,1,285,50,0,3,98.04,94.17,98.09,94.35,98.12,94.42,98.09,94.30,98.05,94.17,98.01,94.20,98.00,94.28,98.00,94.35,97.96,94.50,97.92,94.60,97.90,94.72,97.91,94.78,97.92,94.53,97.91,94.22,97.90,93.95,97.94,93.95,97.97,93.95,97.92,93.97,97.85,94.03,97.74,94.08,97.71,94.08,97.72,94.05,97.74,94.00,97.75,94.17,97.78,94.38,97.83,94.45,97.88,94.35,97.85,94.25,97.83,94.25,97.83,94.22,97.80,94.20,97.79,94.22,97.76,94.25,97.76,94.33,97.76,94.38,97.79,94.38,97.81,94.33,97.84,94.17,97.85,94.10,97.85,93.95,97.86,93.85,97.86,93.95,97.85,93.97,97.78,94.03,97.70,94.12,97.62,94.33,97.60,94.50,97.58,94.50,97.56,94.53,97.56,94.55
RZ_7759093_8494,1,285,50,0,3,97.59,94.45,97.61,94.30,97.71,94.00,97.80,93.88,97.85,93.85,97.76,94.12,97.67,94.42,97.66,94.58,97.71,94.47,97.76,94.30,97.76,94.22,97.75,94.33,97.74,94.42,97.72,94.45,97.74,94.38,97.76,94.33,97.79,94.28,97.80,94.38,97.80,94.53,97.75,94.62,97.67,94.58,97.60,94.50,97.65,94.45,97.71,94.47,97.78,94.53,97.76,94.60,97.75,94.60,97.74,94.60,97.74,94.60,97.74,94.55,97.72,94.42,97.71,94.30,97.75,94.42,97.81,94.62,97.80,94.83,97.75,94.85,97.72,94.90,97.76,94.95,97.80,94.85,97.81,94.72,97.83,94.60,97.85,94.60,97.88,94.58,97.89,94.55,97.88,94.50,97.84,94.47,97.80,94.65,97.79,94.80,97.72,94.95,97.67,94.92
RZ_7759093_8495,1,285,50,0,3,97.65,94.92,97.71,94.92,97.76,94.97,97.79,95.00,97.79,95.03,97.76,95.05,97.71,95.08,97.66,94.92,97.64,94.80,97.65,94.70,97.66,94.78,97.66,94.80,97.64,94.80,97.59,94.80,97.54,94.83,97.54,94.85,97.56,94.80,97.60,94.75,97.64,94.67,97.65,94.78,97.62,94.85,97.59,94.90,97.60,94.90,97.65,94.92,97.69,94.92,97.69,94.97,97.67,94.97,97.66,95.00,97.65,94.95,97.64,94.88,97.62,94.78,97.61,94.72,97.62,94.70,97.65,94.70,97.67,94.70,97.69,94.67,97.69,94.62,97.66,94.55,97.65,94.50,97.64,94.53,97.62,94.47,97.66,94.42,97.69,94.33,97.74,94.33,97.74,94.40,97.76,94.70,97.79,95.03,97.81,94.92,97.72,94.60,97.62,94.33
RZ_7759093_8496,1,285,50,0,3,97.59,94.42,97.64,94.53,97.70,94.53,97.70,94.50,97.70,94.62,97.71,94.80,97.71,94.97,97.71,95.03,97.71,95.08,97.70,94.97,97.69,94.85,97.67,94.78,97.62,94.90,97.58,95.00,97.62,94.85,97.72,94.65,97.79,94.70,97.74,94.95,97.70,95.22,97.70,95.25,97.70,95.25,97.65,95.25,97.60,95.08,97.56,94.90,97.58,94.72,97.58,94.72,97.59,94.72,97.59,94.85,97.60,94.97,97.62,95.08,97.65,95.05,97.66,95.05,97.65,95.05,97.65,95.08,97.66,95.10,97.67,95.10,97.66,95.12,97.65,95.12,97.65,95.00,97.61,94.85,97.58,94.72,97.64,94.75,97.72,94.80,97.78,94.85,97.70,94.92,97.62,95.00,97.58,94.97,97.58,94.85,97.55,94.70,97.54,94.78
RZ_7759093_8497,1,285,49,0,3,97.56,94.75,97.60,94.75,97.64,94.92,97.67,95.20,97.70,95.40,97.75,95.30,97.76,95.20,97.71,95.15,97.65,95.12,97.59,95.22,97.59,95.38,97.59,95.30,97.59,95.08,97.59,94.75,97.58,94.67,97.61,94.62,97.66,94.67,97.69,94.67,97.69,94.78,97.69,94.88,97.72,94.97,97.74,95.17,97.76,95.35,97.75,95.42,97.71,95.33,97.69,95.22,97.66,95.25,97.66,95.22,97.66,95.33,97.66,95.40,97.67,95.47,97.67,95.40,97.65,95.38,97.61,95.33,97.62,95.35,97.67,95.38,97.74,95.47,97.76,95.53,97.70,95.50,97.62,95.40,97.56,95.35,97.56,95.40,97.55,95.25,97.55,95.05,97.55,94.92,97.55,95.03,97.56,95.17,97.58,95.20,97.56,95.22
RZ_7759093_8498,1,285,50,0,3,97.53,95.22,97.56,95.22,97.62,95.22,97.69,95.33,97.69,95.38,97.69,95.40,97.69,95.30,97.69,95.25,97.69,95.40,97.69,95.55,97.67,95.67,97.67,95.62,97.70,95.45,97.69,95.33,97.67,95.53,97.69,95.83,97.71,95.78,97.74,95.42,97.71,95.12,97.69,95.12,97.62,95.15,97.61,95.15,97.60,95.22,97.61,95.33,97.61,95.42,97.61,95.47,97.61,95.47,97.61,95.47,97.61,95.50,97.61,95.45,97.62,95.35,97.64,95.20,97.64,95.12,97.61,95.10,97.60,95.33,97.60,95.53,97.60,95.65,97.66,95.55,97.70,95.45,97.75,95.45,97.76,95.42,97.72,95.40,97.66,95.40,97.62,95.40,97.62,95.60,97.66,95.78,97.67,95.88,97.71,95.85,97.71,95.80,97.72,95.70
RZ_7759093_8499,1,285,50,0,3,97.71,95.55,97.69,95.38,97.65,95.35,97.62,95.25,97.61,95.17,97.62,95.17,97.62,95.20,97.65,95.25,97.66,95.30,97.64,95.40,97.62,95.47,97.60,95.47,97.62,95.38,97.64,95.33,97.65,95.30,97.64,95.33,97.61,95.30,97.59,95.25,97.56,95.22,97.58,95.47,97.60,95.78,97.62,95.67,97.62,95.28,97.61,94.95,97.61,95.00,97.62,95.03,97.62,95.00,97.65,95.00,97.66,94.97,97.62,94.97,97.56,95.00,97.60,95.05,97.71,95.10,97.78,95.10,97.78,95.08,97.78,95.03,97.81,94.95,97.78,94.90,97.74,94.85,97.70,94.83,97.70,94.92,97.70,95.00,97.66,95.05,97.61,95.03,97.56,95.08,97.53,95.12,97.50,95.20,97.50,95.20,97.53,95.20,97.56,95.20
RZ_7759093_8500,1,285,51,0,3,97.61,95.05,97.65,94.92,97.65,94.78,97.60,94.75,97.56,94.90,97.58,95.08,97.60,95.25,97.62,95.28,97.65,95.12,97.70,94.95,97.75,94.78,97.66,94.80,97.56,94.85,97.51,94.97,97.55,95.08,97.61,94.92,97.64,94.70,97.67,94.67,97.65,94.90,97.60,95.08,97.54,95.05,97.53,95.08,97.56,95.12,97.61,95.20,97.65,95.17,97.65,95.05,97.67,94.92,97.71,94.90,97.72,95.00,97.69,95.15,97.62,95.15,97.58,95.10,97.55,95.03,97.58,94.95,97.59,94.97,97.61,94.97,97.60,94.80,97.59,94.60,97.55,94.47,97.53,94.53,97.51,94.53,97.50,94.45,97.49,94.60,97.50,94.80,97.54,95.03,97.59,95.03,97.61,95.03,97.61,94.92,97.59,94.78,97.58,94.62,97.56,94.62
RZ_7759093_8501,1,285,50,0,3,97.56,94.78,97.56,94.92,97.56,94.97,97.58,94.92,97.58,94.92,97.53,94.97,97.47,95.03,97.49,94.92,97.56,94.83,97.64,94.75,97.66,94.78,97.62,94.83,97.58,94.92,97.54,95.00,97.55,95.08,97.54,95.12,97.54,95.15,97.54,95.05,97.58,94.92,97.61,94.70,97.67,94.60,97.70,94.70,97.71,94.95,97.70,95.25,97.69,95.35,97.67,95.42,97.62,95.50,97.56,95.33,97.62,95.10,97.74,94.90,97.84,94.95,97.83,95.05,97.75,95.08,97.69,95.05,97.64,95.03,97.64,95.05,97.64,95.10,97.62,95.15,97.61,95.17,97.59,95.20,97.59,95.22,97.59,95.25,97.59,95.22,97.59,95.15,97.59,95.00,97.61,94.90,97.64,94.85,97.70,94.88,97.74,94.90,97.72,94.92
RZ_7759093_8502,1,285,50,0,3,97.70,95.00,97.66,95.05,97.65,95.08,97.64,95.03,97.64,94.97,97.66,94.97,97.70,95.00,97.66,95.00,97.61,95.03,97.61,95.12,97.66,95.25,97.71,95.38,97.69,95.38,97.69,95.25,97.69,95.15,97.69,95.03,97.70,95.03,97.70,95.17,97.71,95.35,97.70,95.53,97.72,95.53,97.75,95.55,97.76,95.53,97.75,95.47,97.72,95.22,97.71,95.00,97.71,94.90,97.71,95.03,97.75,95.15,97.79,95.20,97.81,95.25,97.78,95.17,97.74,95.08,97.71,94.95,97.71,94.90,97.72,94.85,97.72,94.83,97.70,94.85,97.66,94.88,97.67,95.10,97.72,95.33,97.79,95.55,97.80,95.53,97.76,95.45,97.74,95.40,97.70,95.38,97.72,95.35,97.75,95.28,97.80,95.12,97.81,95.03
RZ_7759093_8503,1,285,50,0,3,97.79,94.95,97.74,94.95,97.70,94.85,97.70,94.75,97.70,94.72,97.71,94.83,97.75,94.90,97.80,94.95,97.83,95.00,97.84,95.10,97.84,95.28,97.84,95.42,97.81,95.53,97.79,95.50,97.78,95.45,97.80,95.38,97.83,95.28,97.83,95.25,97.83,95.17,97.86,95.08,97.90,94.92,97.91,94.85,97.89,95.03,97.88,95.22,97.90,95.45,97.90,95.42,97.90,95.40,97.90,95.38,97.84,95.42,97.79,95.47,97.74,95.58,97.75,95.62,97.74,95.67,97.72,95.67,97.67,95.70,97.64,95.72,97.61,95.75,97.62,95.78,97.71,95.75,97.79,95.75,97.89,95.78,97.92,95.88,97.91,95.97,97.86,96.10,97.76,96.17,97.71,96.12,97.69,96.03,97.71,95.92,97.76,95.97,97.79,96.03
RZ_7759093_8504,1,285,50,0,3,97.80,96.03,97.79,96.00,97.80,95.95,97.81,95.95,97.83,95.95,97.83,96.00,97.80,96.03,97.79,95.92,97.78,95.72,97.78,95.53,97.78,95.47,97.75,95.47,97.74,95.50,97.71,95.50,97.81,95.50,97.89,95.53,97.97,95.60,97.95,95.67,97.92,95.78,97.90,95.83,97.85,95.85,97.79,95.78,97.75,95.72,97.76,95.72,97.76,95.75,97.76,95.78,97.76,95.80,97.76,95.83,97.76,95.83,97.76,95.83,97.75,95.83,97.75,95.85,97.78,95.85,97.81,95.85,97.84,95.88,97.84,95.88,97.86,95.72,97.88,95.55,97.88,95.50,97.85,95.62,97.85,95.75,97.85,95.60,97.86,95.45,97.88,95.33,97.88,95.30,97.88,95.38,97.88,95.47,97.86,95.60,97.86,95.65,97.86,95.95
RZ_7759093_8505,1,285,50,0,3,97.84,96.25,97.79,96.53,97.74,96.53,97.71,96.42,97.75,96.28,97.80,96.10,97.79,96.05,97.75,96.10,97.71,96.10,97.71,96.05,97.75,95.95,97.76,95.85,97.76,95.70,97.74,95.60,97.72,95.55,97.74,95.55,97.75,95.50,97.75,95.45,97.76,95.45,97.79,95.53,97.83,95.58,97.84,95.55,97.84,95.55,97.83,95.55,97.84,95.53,97.86,95.50,97.88,95.47,97.85,95.50,97.81,95.55,97.81,95.65,97.79,95.67,97.78,95.67,97.76,95.65,97.79,95.60,97.81,95.55,97.83,95.53,97.81,95.53,97.78,95.58,97.74,95.67,97.72,95.75,97.71,95.80,97.71,95.83,97.69,95.97,97.66,96.10,97.67,96.25,97.67,96.28,97.67,96.12,97.61,95.95,97.59,95.83,97.59,95.88
RZ_7759093_8506,1,285,50,0,0,97.64,96.05,97.69,96.20,97.72,96.12,97.72,95.95,97.72,95.80,97.71,95.75,97.70,95.70,97.67,95.80,97.71,95.97,97.75,96.00,97.78,95.85,97.78,95.55,97.75,95.38,97.74,95.17,97.72,95.12,97.71,95.08,97.70,95.05,97.70,95.25,97.70,95.40,97.67,95.47,97.66,95.35,97.65,95.35,97.70,95.42,97.74,95.50,97.79,95.55,97.79,95.62,97.72,95.70,97.66,95.70,97.60,95.78,97.61,95.88,97.64,95.95,97.66,95.92,97.65,95.95,97.64,96.03,97.62,96.10,97.65,96.15,97.66,96.17,97.66,95.95,97.66,95.70,97.67,95.42,97.65,95.42,97.61,95.42,97.58,95.45,97.59,95.67,97.60,95.88,97.61,95.92,97.66,95.78,97.72,95.60,97.78,95.58,97.78,95.58
RZ_7759093_8507,1,285,50,0,0,97.75,95.62,97.71,95.72,97.66,95.80,97.60,95.95,97.56,96.08,97.54,96.22,97.58,96.25,97.61,96.15,97.64,96.00,97.64,95.88,97.62,95.97,97.61,96.10,97.61,96.10,97.61,96.03,97.56,95.92,97.53,95.95,97.55,95.97,97.61,95.95,97.70,95.92,97.71,95.92,97.71,95.95,97.69,95.92,97.66,95.83,97.65,95.72,97.67,95.60,97.70,95.55,97.74,95.42,97.75,95.35,97.76,95.30,97.78,95.30,97.76,95.28,97.74,95.35,97.67,95.47,97.62,95.50,97.58,95.45,97.56,95.35,97.56,95.35,97.54,95.35,97.53,95.38,97.53,95.40,97.54,95.42,97.53,95.47,97.51,95.50,97.46,95.53,97.45,95.62,97.44,95.70,97.45,95.80,97.47,95.83,97.55,95.85,97.61,95.72
RZ_7759093_8508,1,285,50,0,0,97.66,95.55,97.65,95.50,97.66,95.62,97.67,95.85,97.70,95.92,97.69,96.03,97.69,95.95,97.69,95.88,97.66,95.88,97.61,95.95,97.55,96.03,97.50,95.97,97.47,95.78,97.47,95.60,97.47,95.47,97.46,95.50,97.46,95.50,97.49,95.55,97.50,95.58,97.53,95.55,97.54,95.42,97.55,95.15,97.54,95.00,97.56,94.92,97.59,94.97,97.56,95.00,97.51,95.05,97.47,95.17,97.51,95.45,97.54,95.65,97.49,95.50,97.44,95.25,97.38,95.15,97.36,95.33,97.40,95.42,97.45,95.30,97.44,95.22,97.38,95.25,97.33,95.30,97.33,95.30,97.40,95.28,97.46,95.22,97.53,95.25,97.53,95.30,97.51,95.38,97.51,95.33,97.47,95.28,97.39,95.25,97.31,95.28,97.28,95.33
RZ_7759093_8509,1,285,50,0,4,97.28,95.35,97.29,95.15,97.24,94.90,97.14,94.60,97.04,94.55,96.89,94.53,96.76,94.33,96.61,94.10,96.46,93.83,96.35,93.80,96.24,93.78,96.24,93.58,96.24,93.38,96.12,93.15,96.00,93.17,95.88,93.22,95.85,93.25,95.84,93.25,95.81,93.15,95.81,92.78,95.84,92.42,95.90,92.42,96.04,92.75,96.14,93.00,96.19,92.95,96.17,92.70,96.16,92.50,96.17,92.30,96.19,92.12,96.20,91.95,96.20,91.75,96.20,91.78,96.24,91.80,96.25,91.83,96.24,91.70,96.16,91.55,96.08,91.45,96.04,91.53,96.05,91.53,96.06,91.47,96.08,91.38,96.12,91.33,96.16,91.47,96.20,91.65,96.21,91.62,96.20,91.45,96.19,91.25,96.17,91.38,96.11,91.53,96.04,91.67
RZ_7759093_8510,1,285,50,0,4,96.00,91.58,96.04,91.42,96.06,91.35,96.06,91.42,96.06,91.45,96.08,91.45,96.10,91.35,96.12,91.20,96.14,91.08,96.15,91.03,96.15,91.03,96.15,91.05,96.16,91.03,96.20,91.00,96.25,91.00,96.24,91.05,96.17,91.20,96.10,91.33,96.10,91.42,96.12,91.45,96.15,91.47,96.17,91.55,96.17,91.60,96.20,91.70,96.22,91.72,96.15,91.78,96.05,91.78,95.92,91.80,95.91,91.80,95.94,91.80,95.99,91.80,96.04,91.88,96.04,91.92,96.06,91.97,96.09,91.92,96.10,91.90,96.09,91.88,96.06,91.78,96.05,91.70,96.05,91.65,96.16,91.65,96.25,91.50,96.29,91.35,96.21,91.22,96.14,91.33,96.11,91.40,96.11,91.50,96.12,91.50,96.14,91.50,96.15,91.55
RZ_7759093_8511,1,285,51,0,4,96.19,91.67,96.21,91.78,96.20,91.72,96.17,91.70,96.15,91.65,96.16,91.72,96.17,91.65,96.17,91.60,96.20,91.53,96.21,91.50,96.21,91.53,96.20,91.55,96.19,91.60,96.19,91.65,96.16,91.70,96.11,91.78,96.06,91.90,96.03,91.97,96.03,92.03,96.03,92.00,96.06,91.83,96.11,91.67,96.16,91.53,96.19,91.60,96.19,91.67,96.19,91.78,96.17,91.78,96.16,91.70,96.15,91.47,96.15,91.28,96.16,91.28,96.17,91.40,96.14,91.53,96.09,91.55,96.08,91.53,96.11,91.50,96.15,91.47,96.14,91.50,96.12,91.47,96.12,91.45,96.15,91.42,96.16,91.40,96.21,91.40,96.25,91.38,96.30,91.38,96.33,91.33,96.33,91.30,96.31,91.12,96.31,91.00,96.33,91.08,96.34,91.28
RZ_7759093_8512,1,285,50,0,4,96.33,91.47,96.28,91.42,96.24,91.38,96.20,91.45,96.17,91.55,96.14,91.70,96.09,91.70,96.04,91.75,96.01,91.78,96.05,91.67,96.12,91.58,96.20,91.45,96.16,91.47,96.12,91.47,96.10,91.55,96.11,91.62,96.11,91.67,96.10,91.65,96.09,91.60,96.10,91.53,96.11,91.47,96.11,91.42,96.11,91.45,96.09,91.42,96.14,91.38,96.17,91.30,96.22,91.30,96.26,91.28,96.30,91.22,96.35,91.22,96.35,91.28,96.35,91.35,96.29,91.20,96.21,91.00,96.16,91.05,96.19,91.28,96.21,91.28,96.21,91.08,96.21,90.95,96.20,91.03,96.20,91.10,96.16,91.10,96.14,91.12,96.12,91.15,96.15,91.20,96.17,91.33,96.20,91.38,96.21,91.40,96.21,91.38,96.19,91.40
RZ_7759093_8513,1,285,51,0,4,96.17,91.53,96.12,91.65,96.09,91.70,96.05,91.62,96.06,91.47,96.09,91.25,96.11,91.08,96.12,90.97,96.12,90.95,96.12,90.90,96.12,90.78,96.12,90.65,96.08,90.72,96.03,90.88,95.97,90.95,96.00,90.90,96.03,90.85,96.05,90.88,96.08,90.90,96.09,90.92,96.09,90.85,96.06,90.75,96.05,90.67,96.04,90.65,96.05,90.65,96.06,90.62,96.09,90.58,96.11,90.70,96.14,90.85,96.14,90.88,96.14,90.75,96.11,90.65,96.08,90.65,96.08,90.65,96.08,90.62,96.04,90.50,95.97,90.40,95.94,90.35,95.97,90.42,96.01,90.53,96.08,90.60,96.14,90.65,96.36,90.47,96.56,90.17,96.78,89.85,96.97,89.83,97.20,89.88,97.60,89.88,97.85,89.83,98.16,89.78,98.30,89.67
RZ_7759093_8514,1,285,49,0,4,98.51,89.58,98.61,89.28,98.78,89.03,98.85,88.78,98.91,88.67,98.92,88.40,98.81,88.17,98.71,88.03,98.60,88.15,98.59,88.25,98.58,88.35,98.39,88.38,98.20,88.40,98.03,88.33,98.06,88.20,98.10,88.10,98.09,88.08,98.00,88.10,97.90,88.12,97.84,88.12,97.80,87.95,97.76,87.80,97.78,87.65,97.81,87.65,97.89,87.70,97.94,87.75,97.92,87.83,97.90,87.83,97.86,87.80,97.85,87.78,97.85,87.78,97.88,88.03,97.90,88.28,97.88,88.33,97.83,88.05,97.78,87.80,97.78,87.72,97.78,87.72,97.76,87.72,97.76,87.72,97.78,87.75,97.79,87.75,97.80,87.65,97.79,87.55,97.78,87.62,97.76,87.78,97.76,87.90,97.69,87.85,97.62,87.80
RZ_7759093_8515,1,285,50,0,4,97.55,87.80,97.55,87.80,97.56,87.80,97.59,87.78,97.61,87.72,97.60,87.67,97.59,87.67,97.59,87.65,97.60,87.72,97.61,87.78,97.61,87.90,97.61,87.95,97.60,88.00,97.59,88.03,97.56,87.97,97.53,87.97,97.53,87.97,97.55,88.03,97.59,88.03,97.58,87.72,97.56,87.35,97.55,87.00,97.54,86.97,97.54,87.12,97.61,87.25,97.67,87.20,97.67,87.08,97.59,87.00,97.50,87.08,97.46,87.15,97.46,87.17,97.41,87.08,97.38,86.95,97.36,86.83,97.42,86.80,97.47,86.78,97.47,86.95,97.45,87.10,97.53,87.30,97.59,87.33,97.59,87.17,97.50,87.00,97.42,86.75,97.44,86.67,97.44,86.65,97.44,86.80,97.45,86.92,97.42,87.05,97.40,87.03,97.44,86.95
RZ_7759093_8516,1,285,50,0,4,97.50,86.88,97.60,87.00,97.64,87.20,97.65,87.20,97.62,87.00,97.59,86.80,97.56,86.80,97.56,86.97,97.59,87.17,97.60,87.38,97.55,87.40,97.49,87.35,97.47,87.25,97.53,87.05,97.53,86.95,97.49,86.78,97.47,86.60,97.51,86.35,97.55,86.20,97.56,86.30,97.59,86.42,97.59,86.55,97.59,86.50,97.58,86.45,97.56,86.42,97.55,86.42,97.53,86.38,97.47,86.35,97.42,86.35,97.44,86.47,97.46,86.60,97.51,86.75,97.53,86.72,97.55,86.70,97.55,86.72,97.55,86.67,97.55,86.65,97.56,86.60,97.49,86.60,97.41,86.53,97.33,86.42,97.38,86.35,97.44,86.35,97.49,86.35,97.50,86.47,97.51,86.60,97.53,86.65,97.53,86.58,97.53,86.53,97.50,86.40
RZ_7759093_8517,1,305,49,20,4,97.49,86.28,97.47,86.12,97.47,86.05,97.45,86.03,97.42,85.90,97.39,85.85,97.39,85.78,97.39,85.97,97.40,86.17,97.41,86.33,97.44,86.33,97.46,86.30,97.45,86.30,97.41,86.22,97.39,86.15,97.35,86.05,97.33,86.00,97.40,86.08,97.50,86.20,97.53,86.40,97.42,86.53,97.35,86.55,97.36,86.42,97.38,86.17,97.38,85.97,97.39,85.80,97.40,85.75,97.39,85.75,97.36,85.80,97.34,85.83,97.34,85.88,97.34,85.90,97.35,86.00,97.35,86.08,97.35,86.22,97.36,86.28,97.40,86.30,97.41,86.22,97.45,86.15,97.46,86.10,97.44,86.08,97.40,86.10,97.38,86.10,97.38,85.80,97.39,85.50,97.39,85.35,97.39,85.53,97.39,85.70,97.40,85.58
RZ_7759093_8518,1,305,50,0,4,97.42,85.45,97.44,85.40,97.42,85.45,97.40,85.53,97.38,85.62,97.38,85.72,97.38,85.83,97.36,85.80,97.36,85.75,97.36,85.70,97.36,85.65,97.39,85.62,97.39,85.62,97.38,85.67,97.36,85.72,97.36,85.75,97.39,85.72,97.35,85.67,97.30,85.65,97.33,85.62,97.40,85.60,97.47,85.55,97.44,85.42,97.40,85.35,97.39,85.25,97.40,85.08,97.41,84.92,97.41,85.05,97.36,85.38,97.33,85.65,97.29,85.62,97.30,85.58,97.30,85.58,97.31,85.58,97.33,85.60,97.29,85.60,97.22,85.55,97.19,85.53,97.20,85.50,97.22,85.47,97.25,85.40,97.25,85.33,97.22,85.30,97.20,85.33,97.16,85.33,97.15,85.17,97.16,85.00,97.21,84.80,97.30,84.67,97.38,84.55
RZ_7759093_8519,1,305,50,0,4,97.41,84.58,97.40,84.62,97.41,84.67,97.41,84.78,97.41,84.90,97.39,85.03,97.36,85.00,97.34,84.95,97.31,84.90,97.29,84.90,97.26,84.97,97.25,85.05,97.25,85.03,97.28,85.00,97.31,84.95,97.38,84.90,97.41,84.88,97.39,84.80,97.33,84.70,97.22,84.58,97.20,84.55,97.22,84.83,97.28,85.12,97.35,85.25,97.35,85.08,97.35,85.03,97.31,85.17,97.28,85.30,97.30,85.12,97.35,84.85,97.40,84.58,97.42,84.53,97.45,84.62,97.46,84.88,97.44,85.10,97.41,85.20,97.41,85.15,97.44,85.10,97.47,85.12,97.49,85.10,97.47,85.12,97.45,85.20,97.42,85.17,97.42,85.12,97.42,85.05,97.41,85.08,97.40,85.05,97.39,85.05,97.36,84.95,97.39,84.80
RZ_7759093_8520,1,305,50,0,4,97.42,84.65,97.47,84.65,97.50,84.70,97.53,84.67,97.54,84.58,97.53,84.50,97.50,84.53,97.46,84.58,97.44,84.53,97.44,84.45,97.45,84.40,97.46,84.40,97.44,84.38,97.40,84.38,97.38,84.40,97.38,84.45,97.41,84.50,97.42,84.58,97.45,84.62,97.44,84.65,97.42,84.72,97.41,84.80,97.40,84.90,97.41,84.92,97.44,84.92,97.47,84.90,97.44,84.90,97.40,84.92,97.35,84.97,97.34,84.92,97.38,84.85,97.41,84.78,97.40,84.78,97.34,84.80,97.30,84.80,97.34,84.75,97.38,84.70,97.39,84.65,97.39,84.62,97.39,84.65,97.38,84.67,97.35,84.70,97.34,84.75,97.33,84.80,97.33,84.75,97.36,84.70,97.41,84.65,97.46,84.65,97.45,84.67,97.44,84.70
RZ_7759093_8521,1,305,50,0,4,97.42,84.72,97.46,84.72,97.47,84.72,97.49,84.70,97.47,84.67,97.45,84.65,97.42,84.65,97.40,84.62,97.39,84.62,97.39,84.75,97.41,84.85,97.44,84.90,97.44,84.83,97.45,84.65,97.46,84.47,97.46,84.40,97.45,84.42,97.42,84.42,97.47,84.38,97.56,84.55,97.55,84.78,97.46,84.95,97.39,84.83,97.41,84.75,97.42,84.72,97.42,84.75,97.42,84.75,97.42,84.72,97.42,84.72,97.42,84.70,97.42,84.55,97.44,84.40,97.49,84.30,97.53,84.42,97.51,84.58,97.47,84.67,97.50,84.70,97.55,84.60,97.58,84.53,97.58,84.53,97.56,84.62,97.58,84.62,97.58,84.53,97.56,84.33,97.55,84.25,97.54,84.40,97.55,84.65,97.56,84.88,97.58,84.80,97.59,84.72
RZ_7759093_8522,1,305,50,0,4,97.59,84.72,97.58,84.75,97.56,84.80,97.54,84.80,97.54,84.75,97.53,84.72,97.53,84.67,97.51,84.65,97.51,84.65,97.46,84.65,97.41,84.67,97.36,84.70,97.44,84.78,97.53,84.83,97.62,84.70,97.64,84.53,97.64,84.28,97.62,84.17,97.60,84.17,97.58,84.25,97.54,84.30,97.51,84.30,97.47,84.35,97.46,84.47,97.45,84.60,97.47,84.62,97.50,84.62,97.53,84.62,97.51,84.62,97.51,84.62,97.51,84.60,97.55,84.55,97.59,84.50,97.62,84.53,97.62,84.55,97.58,84.60,97.51,84.70,97.45,84.83,97.44,84.95,97.45,85.00,97.45,84.75,97.47,84.45,97.50,84.30,97.53,84.42,97.50,84.60,97.49,84.65,97.49,84.67,97.53,84.67,97.58,84.67,97.61,84.53
RZ_7759093_8523,1,305,51,0,4,97.62,84.40,97.60,84.28,97.56,84.30,97.54,84.33,97.54,84.38,97.55,84.58,97.56,84.75,97.56,84.92,97.56,84.90,97.54,84.90,97.51,84.92,97.51,84.78,97.55,84.60,97.55,84.45,97.54,84.45,97.51,84.47,97.51,84.53,97.51,84.55,97.51,84.60,97.53,84.58,97.53,84.50,97.53,84.40,97.53,84.40,97.54,84.47,97.59,84.50,97.64,84.53,97.61,84.38,97.56,84.28,97.53,84.20,97.53,84.30,97.53,84.40,97.53,84.47,97.54,84.55,97.54,84.58,97.54,84.60,97.54,84.58,97.54,84.53,97.55,84.50,97.60,84.53,97.65,84.60,97.64,84.67,97.59,84.75,97.55,84.72,97.55,84.67,97.56,84.60,97.56,84.55,97.55,84.50,97.54,84.58,97.56,84.67,97.61,84.78,97.65,84.75
RZ_7759093_8524,1,305,51,0,4,97.64,84.72,97.64,84.65,97.65,84.60,97.66,84.55,97.67,84.53,97.71,84.47,97.74,84.40,97.70,84.42,97.64,84.50,97.58,84.58,97.59,84.60,97.59,84.58,97.59,84.53,97.59,84.47,97.59,84.40,97.59,84.40,97.58,84.45,97.56,84.70,97.54,84.95,97.51,84.90,97.47,84.72,97.47,84.62,97.46,84.67,97.49,84.72,97.49,84.70,97.47,84.70,97.47,84.72,97.46,84.75,97.47,84.55,97.47,84.35,97.49,84.25,97.49,84.35,97.49,84.55,97.51,84.62,97.51,84.70,97.51,84.65,97.50,84.62,97.51,84.60,97.53,84.58,97.54,84.50,97.50,84.45,97.47,84.38,97.47,84.35,97.50,84.33,97.50,84.38,97.49,84.42,97.46,84.42,97.46,84.40,97.46,83.92,97.46,83.45,97.46,82.95
RZ_7759093_8525,1,305,49,0,4,97.41,82.62,97.35,82.28,97.29,81.95,97.26,81.78,97.09,81.58,96.91,81.22,96.66,81.03,96.59,80.53,96.50,80.22,96.38,79.92,96.24,79.78,96.12,79.45,96.11,78.88,96.08,78.35,96.04,77.97,96.00,77.62,95.97,77.12,95.95,76.58,95.91,76.15,95.90,75.67,95.84,75.25,95.80,74.80,95.78,74.50,95.83,74.22,95.88,73.62,95.95,73.20,96.03,72.72,96.10,72.30,96.11,71.80,96.17,71.15,96.21,70.85,96.20,70.65,96.16,70.33,96.12,69.80,96.08,69.12,96.03,68.75,95.99,68.47,96.00,68.08,95.95,67.70,95.90,67.40,95.84,67.40,95.83,67.38,95.79,67.25,95.80,67.10,95.84,66.95,95.86,66.83,95.85,66.67,95.83,66.55,95.81,66.40
RZ_7759093_8526,1,305,50,0,4,95.80,66.22,95.80,66.08,95.80,66.10,95.81,66.10,95.81,66.08,95.83,66.08,95.85,65.95,95.85,65.85,95.81,65.88,95.75,66.00,95.74,66.08,95.74,66.05,95.76,66.00,95.78,65.97,95.78,65.95,95.78,65.92,95.78,65.97,95.78,66.03,95.76,66.00,95.76,65.88,95.74,65.72,95.74,65.67,95.72,65.70,95.72,65.72,95.76,65.75,95.79,65.70,95.81,65.60,95.81,65.55,95.83,65.60,95.84,65.58,95.84,65.50,95.86,65.45,95.88,65.50,95.89,65.55,95.85,65.70,95.84,65.88,95.83,66.05,95.86,66.08,95.90,66.05,95.94,66.05,95.94,66.05,95.90,66.05,95.85,66.08,95.80,66.12,95.80,66.17,95.80,66.20,95.80,66.22,95.80,66.22,95.81,66.22,95.84,66.22
RZ_7759093_8527,1,305,50,0,4,95.85,66.22,95.85,66.20,95.85,66.17,95.85,66.17,95.83,66.22,95.80,66.40,95.80,66.53,95.80,66.65,95.80,66.62,95.80,66.62,95.83,66.67,95.86,66.70,95.91,66.78,95.86,66.80,95.79,66.85,95.70,66.85,95.69,66.75,95.70,66.65,95.76,66.60,95.83,66.62,95.86,66.62,95.83,66.53,95.80,66.40,95.83,66.42,95.88,66.47,95.91,66.55,95.90,66.58,95.84,66.53,95.79,66.50,95.71,66.55,95.69,66.65,95.69,66.72,95.74,66.72,95.81,66.72,95.86,66.67,95.89,66.62,95.91,66.55,95.92,66.50,95.92,66.55,95.89,66.60,95.84,66.60,95.88,66.53,95.94,66.60,96.00,66.72,96.01,66.83,96.03,66.78,96.03,66.72,96.06,66.67,96.12,66.65,96.20,66.65
RZ_7759093_8528,1,305,50,0,4,96.15,66.65,96.06,66.65,96.03,66.65,96.08,66.65,96.11,66.67,96.09,66.67,96.09,66.65,96.09,66.70,96.10,66.72,96.06,66.75,96.05,66.80,96.03,66.83,96.08,66.85,96.12,66.88,96.16,67.00,96.12,67.12,96.08,67.10,96.04,67.08,96.03,67.20,96.04,67.35,96.06,67.28,96.06,67.03,96.08,66.78,96.08,66.80,96.08,66.80,96.09,66.80,96.11,66.97,96.15,67.17,96.17,67.42,96.17,67.47,96.17,67.42,96.19,67.33,96.24,67.20,96.28,67.17,96.25,67.10,96.17,67.15,96.15,67.22,96.21,67.17,96.21,67.03,96.16,66.85,96.10,66.88,96.09,67.00,96.08,67.12,96.10,67.15,96.11,67.08,96.19,67.00,96.26,67.00,96.31,67.05,96.30,67.08,96.28,67.10
RZ_7759093_8529,1,305,50,0,4,96.26,67.12,96.24,67.12,96.19,67.10,96.16,67.05,96.15,67.00,96.16,66.97,96.20,66.95,96.22,66.97,96.26,67.00,96.28,67.05,96.29,67.12,96.26,67.17,96.25,67.22,96.25,67.25,96.26,67.22,96.26,67.20,96.28,67.08,96.26,66.85,96.25,66.65,96.25,66.58,96.24,66.62,96.25,66.65,96.26,66.67,96.25,66.60,96.21,66.53,96.17,66.65,96.14,66.85,96.12,67.05,96.16,67.15,96.20,67.25,96.24,67.35,96.22,67.28,96.21,67.20,96.19,67.12,96.16,67.12,96.16,67.12,96.19,67.12,96.21,67.05,96.19,66.95,96.15,66.90,96.16,66.95,96.21,67.05,96.19,67.10,96.11,67.17,96.09,67.17,96.14,67.17,96.20,67.08,96.20,66.97,96.12,66.78,96.05,66.72
RZ_7759093_8530,1,305,50,0,4,96.05,66.65,96.12,66.72,96.20,66.72,96.19,66.75,96.17,66.75,96.16,66.80,96.14,66.85,96.11,66.92,96.10,66.92,96.09,66.88,96.08,66.83,96.06,66.78,96.06,66.78,96.06,67.05,96.06,67.33,96.06,67.30,96.06,67.00,96.04,66.72,96.01,66.75,96.00,66.75,96.00,66.70,96.01,66.67,96.04,66.75,96.06,66.85,96.10,66.92,96.12,66.92,96.14,66.92,96.15,66.92,96.14,66.97,96.10,67.00,96.06,66.92,96.06,66.83,96.10,66.70,96.12,66.67,96.14,66.65,96.10,66.65,96.08,66.67,96.08,66.65,96.03,66.62,95.95,66.50,95.84,66.45,95.72,66.33,95.44,66.28,95.04,66.72,94.56,67.28,94.06,67.90,93.44,68.03,92.75,68.17,91.92,68.42,91.10,68.83
RZ_7759093_8531,1,305,51,0,4,90.34,69.22,89.44,70.03,88.59,70.72,87.56,71.60,86.72,71.97,85.76,72.50,84.70,73.50,83.71,74.72,82.64,75.90,81.64,76.58,80.64,77.15,79.76,78.17,78.91,79.20,77.95,80.12,76.95,80.70,76.01,81.40,75.29,82.40,74.61,83.08,74.05,83.78,73.40,84.10,72.88,84.55,72.42,85.17,72.04,85.78,71.78,86.22,71.56,86.25,71.53,86.25,71.53,86.38,71.53,86.47,71.53,86.58,71.55,86.53,71.60,86.50,71.64,86.47,71.66,86.47,71.71,86.50,71.76,86.53,71.81,86.53,71.80,86.47,71.83,86.45,71.85,86.42,71.85,86.40,71.79,86.40,71.71,86.30,71.69,86.22,71.67,86.33,71.60,86.50,71.54,86.65,71.47,86.62,71.47,86.62,71.42,86.62,71.39,86.67,71.38,86.67
RZ_7759093_8532,1,305,51,0,4,71.38,86.72,71.36,86.75,71.34,86.78,71.31,86.80,71.31,86.85,71.33,86.88,71.35,86.67,71.35,86.47,71.35,86.45,71.39,86.65,71.42,86.78,71.47,86.70,71.47,86.62,71.49,86.62,71.51,86.62,71.54,86.58,71.56,86.53,71.59,86.47,71.60,86.47,71.69,86.45,71.79,86.42,71.80,86.40,71.70,86.30,71.71,86.20,71.81,86.17,71.91,86.25,71.89,86.30,71.85,86.30,71.81,86.28,71.79,86.25,71.80,86.22,71.80,86.22,71.80,86.28,71.78,86.33,71.75,86.38,71.76,86.38,71.83,86.28,71.85,86.17,71.84,86.03,71.79,85.97,71.84,86.00,71.88,86.05,71.90,86.08,71.84,86.10,71.81,86.12,71.88,86.10,71.94,86.00,72.01,86.00,72.00,86.03,71.99,86.05,71.97,86.03
RZ_7759093_8533,1,305,50,0,4,71.96,86.03,71.95,86.03,71.92,86.05,71.91,86.12,71.90,86.17,71.88,86.20,71.85,86.10,71.86,85.97,71.92,85.92,71.99,85.95,72.01,85.97,72.03,86.00,72.05,86.08,72.04,86.12,72.01,86.17,71.97,86.17,71.96,86.08,72.00,85.95,72.05,85.90,72.11,85.97,72.11,86.05,72.11,85.97,72.11,85.92,72.12,85.88,72.12,85.88,72.14,85.90,72.15,85.95,72.14,86.00,72.10,86.03,72.10,86.03,72.19,85.95,72.28,85.88,72.31,85.75,72.30,85.72,72.26,85.70,72.16,85.72,72.06,85.78,72.06,85.78,72.15,85.75,72.22,85.67,72.22,85.62,72.20,85.65,72.16,85.72,72.14,85.80,72.12,85.85,72.12,85.80,72.11,85.72,72.11,85.62,72.12,85.58,72.11,85.53
RZ_7759093_8534,1,305,49,0,4,72.11,85.53,72.10,85.55,72.11,85.60,72.16,85.65,72.22,85.72,72.30,85.83,72.34,85.90,72.33,85.97,72.22,85.90,72.11,85.78,72.09,85.65,72.14,85.58,72.19,85.50,72.20,85.45,72.26,85.42,72.31,85.30,72.36,85.20,72.36,85.12,72.36,85.15,72.35,85.17,72.35,85.20,72.35,85.22,72.36,85.22,72.38,85.22,72.40,85.17,72.41,85.05,72.46,84.28,72.49,83.58,72.54,82.85,72.54,82.80,72.54,82.75,72.54,82.78,72.51,82.35,72.49,81.92,72.54,81.17,72.56,80.83,72.59,80.55,72.65,80.75,72.79,82.17,73.01,84.15,73.34,87.40,73.66,91.22,74.06,96.95,74.33,103.40,74.55,111.40,74.67,119.55,74.79,128.85,75.12,138.18,75.35,148.55
RZ_7759093_8535,1,305,50,0,4,75.49,159.90,75.33,172.12,75.06,185.20,74.65,198.80,74.03,212.72,73.16,227.18,72.01,241.55,70.36,256.57,68.47,271.55,66.39,286.60,64.41,300.73,62.98,309.85,62.26,314.20,62.26,314.20
RZ_7759093_8536,1,305,50,0,4,null
RZ_7759093_8537,1,305,49,0,4,71.10,267.85,71.10,267.85,71.76,265.12,72.62,260.40,73.67,253.45,74.24,246.78,74.76,240.05,75.09,233.35,75.11,226.97,74.99,220.30,74.69,214.05,74.66,207.45,74.75,201.25,75.16,195.18,75.76,189.62,76.35,184.35,76.94,178.70,77.41,173.30,78.03,167.53,78.49,162.55,78.56,158.10,78.45,153.82,78.31,149.15,78.36,144.40,78.33,140.05,78.30,136.45,78.21,132.38,78.16,128.60,78.09,124.35,77.94,120.92,77.72,117.60,77.54,114.38,77.51,111.25,77.44,108.38,77.28,105.67,77.04,102.97,76.92,100.38
RZ_7759093_8538,1,305,51,0,4,76.88,98.10,76.84,96.10,76.80,94.03,76.76,92.22,76.62,90.47,76.46,89.08,76.31,87.67,76.24,86.20,76.15,85.05,76.06,84.00,76.09,83.17,76.09,82.05,76.04,81.28,75.94,80.35,75.86,79.88,75.86,79.40,75.90,79.33,75.95,79.15,76.00,78.47,76.01,77.92,76.00,77.42,75.95,77.40,75.90,77.38,75.86,77.33,75.89,77.22,75.91,77.15,75.94,77.40,75.84,77.75,75.72,78.15,75.62,78.28,75.62,78.38,75.64,78.42,75.64,78.85,75.65,79.25,75.61,79.65,75.59,79.67,75.55,79.95,75.53,80.22,75.49,80.42,75.41,80.55,75.36,80.70,75.30,80.95,75.28,81.15,75.24,81.33,75.22,81.40,75.21,81.40,75.26,81.33,75.31,81.47,75.38,81.65,75.39,81.67,75.38,81.58
RZ_7759093_8539,1,305,51,0,4,75.36,81.45,75.34,81.53,75.31,81.53,75.28,81.65,75.26,81.78,75.26,81.97,75.25,82.10,75.22,82.22,75.21,82.20,75.19,82.15,75.17,82.12,75.16,82.20,75.16,82.30,75.19,82.25,75.21,82.10,75.25,82.05,75.29,82.15,75.33,82.22,75.38,82.35,75.38,82.45,75.36,82.50,75.34,82.42,75.30,82.42,75.29,82.45,75.29,82.45,75.29,82.38,75.29,82.47,75.28,82.65,75.29,82.80,75.29,82.80,75.29,82.83,75.28,82.97,75.26,83.12,75.24,83.12,75.21,83.03,75.19,83.00,75.16,83.05,75.17,83.10,75.22,83.12,75.22,83.20,75.16,83.30,75.16,83.38,75.21,83.53,75.26,83.67,75.26,83.75,75.26,83.75,75.28,83.60,75.26,83.42,75.25,83.42,75.24,83.60,75.24,83.72
RZ_7759093_8540,1,305,49,0,4,75.25,83.70,75.26,83.67,75.25,83.72,75.22,83.85,75.24,84.00,75.28,84.03,75.33,83.97,75.33,83.97,75.29,84.00,75.26,84.05,75.24,84.12,75.25,84.22,75.22,84.28,75.22,84.28,75.21,84.38,75.21,84.47,75.21,84.67,75.20,84.75,75.19,84.65,75.16,84.50,75.16,84.33,75.19,84.33,75.16,84.33,75.14,84.35,75.12,84.35,75.19,84.35,75.26,84.42,75.28,84.50,75.29,84.58,75.31,84.55,75.34,84.53,75.33,84.45,75.28,84.42,75.28,84.53,75.33,84.70,75.33,84.88,75.26,84.92,75.21,84.95,75.22,84.97,75.29,85.00,75.33,85.03,75.35,85.03,75.33,84.97,75.30,84.95,75.29,85.00,75.28,85.05,75.29,85.08,75.30,85.38,75.30,85.67
RZ_7759093_8541,1,305,50,0,4,75.28,85.90,75.26,85.75,75.28,85.53,75.28,85.38,75.29,85.22,75.31,85.12,75.33,85.08,75.34,85.15,75.30,85.25,75.28,85.17,75.24,85.08,75.25,85.03,75.28,85.08,75.31,85.03,75.35,84.92,75.38,84.90,75.38,85.08,75.35,85.22,75.34,85.35,75.33,85.35,75.34,85.33,75.35,85.28,75.35,85.22,75.35,85.15,75.34,85.08,75.35,85.20,75.36,85.35,75.38,85.47,75.39,85.42,75.39,85.38,75.40,85.33,75.41,85.25,75.41,85.35,75.39,85.47,75.36,85.70,75.35,85.78,75.36,85.72,75.38,85.60,75.41,85.47,75.45,85.67,75.49,85.85,75.47,85.85,75.45,85.65,75.42,85.45,75.44,85.45,75.45,85.35,75.44,85.25,75.40,85.33,75.35,85.47,75.31,85.62
RZ_7759093_8542,1,305,50,0,4,75.34,85.62,75.33,85.67,75.29,85.75,75.25,85.80,75.26,85.88,75.29,85.95,75.31,86.03,75.33,85.97,75.33,85.88,75.31,85.78,75.31,85.80,75.40,85.70,75.47,85.60,75.50,85.53,75.44,85.60,75.38,85.65,75.36,85.65,75.36,85.60,75.36,85.60,75.38,85.55,75.39,85.42,75.39,85.25,75.39,85.17,75.41,85.17,75.46,85.40,75.50,85.62,75.47,85.83,75.45,85.67,75.42,85.50,75.40,85.72,75.36,86.05,75.36,86.15,75.38,85.90,75.39,85.67,75.38,85.67,75.38,85.72,75.40,85.78,75.44,85.78,75.47,85.72,75.49,85.65,75.49,85.80,75.45,86.00,75.44,86.00,75.44,85.83,75.44,85.72,75.41,85.78,75.35,85.90,75.31,86.03,75.30,86.15,75.29,86.12
RZ_7759093_8543,1,305,51,0,4,75.28,85.92,75.26,85.72,75.28,85.55,75.31,85.50,75.34,85.40,75.31,85.38,75.25,85.53,75.19,85.70,75.17,85.88,75.20,85.92,75.21,85.97,75.24,86.00,75.26,85.95,75.24,85.92,75.20,85.97,75.19,86.08,75.21,86.15,75.24,86.20,75.25,86.22,75.25,86.17,75.25,86.10,75.29,85.85,75.34,85.65,75.29,85.50,75.19,85.62,75.09,85.67,75.16,85.75,75.24,85.72,75.29,85.72,75.22,85.72,75.19,85.78,75.17,85.83,75.19,85.92,75.17,85.95,75.16,85.83,75.12,85.67,75.10,85.72,75.08,85.90,75.06,85.97,75.05,85.90,75.04,85.80,75.03,85.75,75.03,85.70,75.04,85.65,75.09,85.65,75.12,85.70,75.16,85.70,75.19,85.67,75.20,85.60,75.12,85.58,75.05,85.55
RZ_7759093_8544,1,305,49,0,4,75.00,85.53,74.96,85.50,74.92,85.50,75.01,85.47,75.12,85.45,75.19,85.35,75.12,85.30,75.06,85.25,75.06,85.25,75.09,85.45,75.11,85.62,75.14,85.80,75.12,85.83,75.10,85.85,75.06,85.85,75.04,85.85,75.04,85.83,75.01,85.88,74.97,85.90,74.95,85.83,74.96,85.65,75.03,85.45,75.09,85.40,75.12,85.40,75.11,85.47,75.08,85.47,75.08,85.50,75.06,85.47,75.09,85.40,75.10,85.33,75.12,85.22,75.15,85.12,75.15,85.15,75.14,85.25,75.12,85.38,75.14,85.40,75.14,85.28,75.15,85.12,75.12,84.97,75.11,84.97,75.08,84.97,75.05,85.17,75.03,85.35,75.04,85.53,75.04,85.50,75.05,85.50,75.08,85.58,75.11,85.65,75.14,85.80
RZ_7759093_8545,1,305,50,0,4,75.12,85.83,75.10,85.85,75.10,85.85,75.09,85.72,75.10,85.72,75.10,85.72,75.11,85.45,75.12,85.10,75.14,84.83,75.14,84.95,75.12,85.17,75.12,85.35,75.12,85.45,75.12,85.42,75.11,85.40,75.11,85.38,75.11,85.42,75.11,85.50,75.11,85.60,75.11,85.62,75.14,85.62,75.15,85.62,75.14,85.62,75.11,85.55,75.09,85.50,75.06,85.42,75.04,85.45,75.01,85.45,75.01,85.60,75.00,85.75,74.99,85.75,74.99,85.55,75.05,85.33,75.10,85.28,75.15,85.25,75.17,85.35,75.19,85.47,75.19,85.62,75.19,85.38,75.20,85.10,75.21,84.92,75.25,84.97,75.29,85.03,75.24,84.97,75.14,84.97,75.05,85.00,75.04,85.05,75.03,85.12,75.03,85.17,75.04,85.20
RZ_7759093_8546,1,305,50,0,4,75.05,85.22,75.06,85.22,75.08,85.22,75.08,85.20,75.06,85.15,75.04,85.10,75.03,85.10,75.03,85.10,75.03,85.33,75.01,85.53,75.00,85.72,74.99,85.70,74.97,85.65,75.06,85.60,75.15,85.58,75.22,85.30,75.20,85.05,75.14,84.88,75.10,84.88,75.10,84.90,75.11,84.85,75.15,84.92,75.16,84.95,75.17,84.95,75.12,85.12,75.08,85.28,75.04,85.42,75.04,85.42,75.09,85.47,75.12,85.53,75.16,85.50,75.20,85.47,75.24,85.55,75.26,85.62,75.25,85.60,75.24,85.58,75.24,85.60,75.25,85.72,75.24,85.78,75.21,85.78,75.19,85.75,75.19,85.72,75.19,85.62,75.22,85.55,75.26,85.50,75.29,85.55,75.25,85.58,75.20,85.58,75.16,85.55,75.17,85.50
RZ_7759093_8547,1,305,50,0,4,75.21,85.42,75.26,85.40,75.29,85.35,75.31,85.40,75.31,85.45,75.31,85.38,75.30,85.22,75.31,85.08,75.33,85.17,75.33,85.28,75.30,85.38,75.26,85.40,75.21,85.42,75.26,85.45,75.33,85.35,75.35,85.25,75.33,85.22,75.29,85.30,75.30,85.33,75.31,85.28,75.33,85.25,75.34,85.25,75.31,85.25,75.30,85.35,75.29,85.45,75.29,85.45,75.31,85.33,75.30,85.22,75.28,85.30,75.24,85.38,75.25,85.47,75.26,85.45,75.26,85.45,75.29,85.42,75.31,85.42,75.36,85.40,75.35,85.40,75.35,85.40,75.35,85.45,75.34,85.53,75.33,85.55,75.36,85.50,75.41,85.40,75.46,85.30,75.47,85.28,75.45,85.28,75.42,85.28,75.39,85.28,75.39,85.30,75.36,85.33
RZ_7759093_8548,1,305,51,0,4,75.34,85.42,75.39,85.53,75.47,85.50,75.55,85.47,75.56,85.45,75.56,85.47,75.55,85.38,75.54,85.28,75.53,85.15,75.51,85.30,75.50,85.42,75.50,85.55,75.51,85.58,75.53,85.60,75.55,85.62,75.55,85.62,75.56,85.60,75.55,85.58,75.54,85.38,75.51,85.20,75.50,85.08,75.49,85.10,75.46,85.15,75.47,85.35,75.54,85.58,75.61,85.58,75.66,85.35,75.66,85.15,75.61,85.17,75.56,85.33,75.51,85.47,75.51,85.53,75.51,85.38,75.53,85.20,75.55,85.15,75.60,85.12,75.65,85.15,75.70,85.12,75.71,85.10,75.72,85.03,75.74,85.00,75.76,84.97,75.76,85.00,75.76,85.00,75.76,85.22,75.74,85.47,75.72,85.55,75.71,85.58,75.67,85.53,75.61,85.65,75.55,85.58
RZ_7759093_8549,1,305,51,0,4,75.54,85.62,75.55,85.65,75.58,85.55,75.60,85.38,75.61,85.17,75.61,85.15,75.61,85.10,75.67,85.05,75.72,85.00,75.76,85.15,75.72,85.30,75.70,85.45,75.69,85.45,75.70,85.42,75.72,85.42,75.75,85.45,75.76,85.47,75.75,85.55,75.69,85.55,75.64,85.58,75.60,85.60,75.60,85.60,75.61,85.62,75.64,85.65,75.66,85.70,75.67,85.62,75.67,85.53,75.69,85.45,75.69,85.45,75.74,85.40,75.79,85.33,75.83,85.22,75.81,85.12,75.80,85.03,75.80,84.92,75.75,84.97,75.70,85.10,75.65,85.22,75.67,85.20,75.71,85.05,75.67,84.90,75.62,84.95,75.62,85.10,75.66,85.25,75.70,85.28,75.70,85.25,75.70,85.20,75.67,85.20,75.65,85.25,75.64,85.28,75.62,85.30
RZ_7759093_8550,1,305,50,0,4,75.60,85.28,75.58,85.20,75.60,85.12,75.64,85.08,75.67,85.10,75.69,85.12,75.71,85.20,75.74,85.28,75.69,85.33,75.64,85.33,75.58,85.33,75.58,85.30,75.59,85.28,75.60,85.22,75.60,85.12,75.61,85.05,75.64,85.12,75.66,85.30,75.66,85.30,75.66,85.17,75.67,85.20,75.67,85.38,75.66,85.53,75.71,85.47,75.75,85.40,75.79,85.30,75.80,85.30,75.81,85.35,75.80,85.42,75.78,85.53,75.75,85.60,75.76,85.45,75.76,85.25,75.78,85.17,75.75,85.30,75.72,85.45,75.71,85.42,75.72,85.35,75.76,85.28,75.79,85.22,75.78,85.22,75.80,85.25,75.81,85.25,75.81,85.25,75.79,85.28,75.78,85.35,75.78,85.42,75.78,85.47,75.79,85.47,75.78,85.50
RZ_7759093_8551,1,305,49,0,4,75.76,85.55,75.75,85.42,75.75,85.30,75.75,85.25,75.75,85.35,75.75,85.47,75.75,85.50,75.75,85.58,75.75,85.62,75.75,85.62,75.76,85.45,75.80,85.28,75.84,85.12,75.86,85.12,75.86,85.15,75.85,85.17,75.84,85.25,75.83,85.33,75.84,85.40,75.85,85.38,75.86,85.38,75.88,85.38,75.89,85.38,75.91,85.42,75.95,85.42,75.99,85.45,76.01,85.45,76.01,85.47,75.96,85.47,75.91,85.47,75.86,85.50,75.85,85.50,75.84,85.40,75.84,85.33,75.94,85.28,76.00,85.33,76.06,85.42,76.04,85.47,76.01,85.62,76.00,85.70,75.95,85.62,75.81,85.47,75.67,85.33,75.46,85.33,75.34,85.40,75.14,85.45,74.94,85.30,74.56,85.12,74.04,84.95
RZ_7759093_8552,1,305,50,0,4,73.47,85.05,72.76,85.20,72.05,85.33,71.30,85.28,70.49,85.12,69.65,84.80,68.55,84.60,67.45,84.17,66.25,83.92,65.05,83.45,63.73,83.30,62.26,83.00,60.81,82.92,59.41,82.88,58.04,82.83,56.69,82.65,55.21,82.25,53.90,81.85,52.34,81.35,50.96,81.00,49.39,80.65,47.91,80.33,46.45,80.03,45.19,79.58,43.94,79.15,42.69,78.72,41.40,78.30,40.52,78.05,39.45,77.80,38.38,77.53,37.35,77.28,36.60,77.08,36.04,76.88,35.34,76.40,34.65,76.03,33.94,75.90,33.17,75.70,32.54,75.40,31.80,74.92,31.27,74.72,30.76,74.47,30.46,74.03,30.02,73.67,29.73,73.35,29.30,73.33,29.07,73.30,28.84,73.20,28.85,72.85,28.86,72.58,28.88,72.40
RZ_7759093_8553,1,305,50,0,4,28.90,72.38,29.14,72.15,29.36,71.78,29.57,71.28,29.56,70.90,29.45,70.60,29.34,70.55,29.20,70.60,29.15,70.72,29.09,70.88,29.06,70.88,29.06,70.70,29.06,70.50,29.07,70.33,29.09,70.33,29.14,70.33,29.19,70.35,29.20,70.40,29.34,70.42,29.48,70.25,29.62,70.08,29.69,70.03,29.74,70.15,29.81,70.25,29.84,70.15,29.85,70.05,29.77,70.00,29.71,70.08,29.70,70.17,29.73,70.22,29.76,70.25,29.76,70.25,29.76,70.25,29.81,70.25,29.86,70.25,29.94,70.25,30.02,70.25,30.15,70.28,30.25,70.22,30.32,70.20,30.35,70.20,30.38,70.38,30.36,70.53,30.39,70.65,30.41,70.65,30.44,70.67,30.43,70.72,30.43,70.80,30.45,70.80,30.49,70.75
RZ_7759093_8554,1,305,50,0,4,30.54,70.70,30.57,70.67,30.57,70.53,30.60,70.35,30.64,70.38,30.68,70.60,30.70,70.80,30.75,70.72,30.77,70.62,30.75,70.62,30.74,70.67,30.75,70.75,30.77,70.70,30.79,70.65,30.88,70.53,30.94,70.45,30.99,70.78,30.98,71.20,30.98,71.30,30.98,71.00,30.99,70.70,30.96,70.70,30.95,70.65,30.96,70.62,30.99,70.88,31.02,71.17,31.07,71.30,31.12,71.12,31.11,70.95,31.07,70.95,31.10,70.95,31.18,70.92,31.25,70.83,31.31,70.75,31.35,70.75,31.32,70.85,31.24,71.03,31.21,71.15,31.25,71.22,31.29,71.25,31.29,71.30,31.29,71.33,31.29,71.25,31.26,71.15,31.27,71.05,31.29,71.08,31.38,71.15,31.45,71.22,31.52,71.17,31.51,71.08
RZ_7759093_8555,1,305,50,0,4,31.52,71.03,31.52,71.05,31.52,71.03,31.44,71.00,31.35,71.05,31.30,71.10,31.32,71.17,31.36,71.15,31.39,71.17,31.38,71.17,31.38,71.05,31.35,70.90,31.32,70.78,31.31,70.83,31.31,70.85,31.32,70.88,31.30,70.88,31.27,70.85,31.36,70.92,31.45,70.97,31.56,71.05,31.59,71.08,31.54,71.12,31.48,71.15,31.40,71.15,31.39,71.17,31.40,71.22,31.43,71.28,31.46,71.30,31.48,71.33,31.49,71.35,31.56,71.28,31.64,71.17,31.59,71.25,31.46,71.42,31.38,71.53,31.39,71.42,31.40,71.30,31.45,71.25,31.50,71.25,31.55,71.28,31.55,71.30,31.56,71.33,31.56,71.40,31.55,71.47,31.54,71.40,31.52,71.22,31.54,71.15,31.52,71.25,31.46,71.35
RZ_7759093_8556,1,305,50,0,4,31.41,71.38,31.39,71.38,31.43,71.38,31.49,71.25,31.51,71.10,31.51,71.08,31.51,71.20,31.51,71.33,31.52,71.30,31.52,71.12,31.54,70.95,31.52,70.72,31.50,70.70,31.48,70.80,31.48,70.90,31.48,71.03,31.45,71.03,31.41,71.03,31.38,71.03,31.41,71.08,31.45,71.05,31.48,71.05,31.55,70.97,31.64,71.03,31.66,71.08,31.59,71.15,31.56,71.17,31.60,71.33,31.59,71.45,31.52,71.42,31.48,71.30,31.48,71.17,31.48,71.15,31.43,71.10,31.38,71.08,31.31,71.12,31.30,71.22,31.35,71.33,31.41,71.40,31.49,71.38,31.51,71.38,31.54,71.45,31.55,71.58,31.61,71.70,31.66,71.72,31.73,71.65,31.70,71.50,31.65,71.38,31.60,71.35,31.56,71.42
RZ_7759093_8557,1,305,49,0,4,31.56,71.53,31.50,71.60,31.46,71.55,31.43,71.53,31.48,71.50,31.52,71.58,31.56,71.65,31.59,71.65,31.65,71.55,31.70,71.55,31.71,71.65,31.68,71.67,31.66,71.60,31.66,71.55,31.64,71.55,31.62,71.58,31.62,71.62,31.62,71.72,31.60,71.83,31.57,71.90,31.60,71.90,31.62,72.03,31.62,72.12,31.61,72.15,31.60,72.10,31.59,72.05,31.56,71.90,31.55,71.72,31.54,71.50,31.55,71.45,31.55,71.45,31.54,71.60,31.43,71.83,31.31,71.97,31.27,72.03,31.35,72.03,31.43,72.03,31.44,72.05,31.44,72.03,31.44,72.00,31.41,71.97,31.38,71.97,31.35,71.97,31.35,71.92,31.35,71.88,31.43,71.90,31.51,71.85,31.56,71.80,31.51,71.88
RZ_7759093_8558,1,305,51,0,4,31.39,72.05,31.30,72.25,31.23,72.20,31.24,72.08,31.25,71.90,31.21,71.78,31.16,72.00,31.26,72.25,31.45,72.62,31.82,72.75,32.34,72.88,33.09,73.10,33.91,73.55,34.79,73.97,35.80,74.28,36.89,74.42,38.34,74.78,39.80,75.15,41.58,75.83,43.23,76.45,45.02,76.90,46.69,77.42,48.29,78.12,49.85,78.95,51.30,79.60,52.62,80.05,53.91,80.47,55.17,81.15,56.39,81.65,57.21,82.35,58.04,82.83,58.65,83.47,59.49,84.45,60.05,85.28,60.69,86.45,61.05,87.22,61.44,88.42,61.61,89.72,61.90,90.97,62.09,92.08,62.35,92.92,62.46,93.83,62.70,94.62,62.89,95.38,63.04,96.08,63.14,96.80,63.21,97.35,63.30,97.78,63.31,97.97,63.34,98.12,63.33,98.30
RZ_7759093_8559,1,305,51,0,4,63.34,98.38,63.34,98.55,63.35,98.72,63.21,98.95,63.09,99.05,62.95,99.10,62.95,99.10,62.92,99.22,62.80,99.42,62.67,99.83,62.58,100.08,62.56,100.30,62.58,100.30,62.48,100.28,62.38,100.30,62.30,100.33,62.31,100.33,62.24,100.33,62.12,100.33,62.01,100.28,62.01,100.17,62.00,100.10,62.00,100.08,62.00,100.10,61.98,100.12,61.90,100.15,61.75,100.10,61.65,100.00,61.51,99.90,61.45,100.03,61.39,100.20,61.39,100.22,61.40,100.10,61.40,99.95,61.39,99.95,61.39,99.92,61.40,99.88,61.41,99.90,61.41,99.92,61.40,99.95,61.38,100.00,61.39,100.05,61.39,99.90,61.41,99.75,61.44,99.50,61.42,99.45,61.40,99.35,61.38,99.30,61.38,99.33,61.36,99.55,61.36,99.78
RZ_7759093_8560,1,305,50,0,4,61.36,99.72,61.38,99.53,61.33,99.33,61.27,99.30,61.23,99.28,61.25,99.30,61.27,99.35,61.31,99.40,61.34,99.47,61.33,99.55,61.34,99.47,61.34,99.35,61.34,99.28,61.34,99.35,61.33,99.38,61.31,99.30,61.31,99.22,61.30,99.15,61.29,99.15,61.27,99.17,61.29,99.17,61.29,99.30,61.30,99.40,61.30,99.40,61.30,99.28,61.33,99.15,61.34,99.12,61.35,99.05,61.38,98.97,61.40,99.00,61.40,98.92,61.34,98.90,61.27,98.90,61.24,99.05,61.25,99.15,61.29,99.10,61.31,99.03,61.33,98.92,61.30,98.90,61.26,98.88,61.24,98.83,61.23,98.80,61.21,98.80,61.19,98.97,61.16,99.15,61.15,99.35,61.15,99.42,61.15,99.35,61.15,99.20,61.16,99.08
RZ_7759093_8561,1,305,49,0,4,61.17,99.05,61.19,99.08,61.21,99.10,61.23,99.20,61.23,99.25,61.21,99.35,61.23,99.40,61.26,99.42,61.25,99.40,61.21,99.28,61.16,99.17,61.16,99.15,61.12,99.17,61.11,99.15,61.16,99.12,61.23,99.10,61.30,99.10,61.30,99.10,61.33,99.10,61.35,99.08,61.33,99.05,61.30,99.03,61.26,99.00,61.25,99.00,61.25,98.92,61.19,98.85,61.14,98.75,61.06,98.72,61.05,98.83,61.10,98.97,61.17,99.10,61.25,99.05,61.26,98.97,61.26,98.95,61.25,99.00,61.23,99.03,61.20,99.03,61.20,98.92,61.20,98.88,61.17,98.90,61.15,98.97,61.16,99.03,61.19,98.97,61.23,98.92,61.23,98.90,61.21,98.90,61.20,98.92,61.20,98.95,61.21,99.00
RZ_7759093_8562,1,305,50,0,4,61.20,99.05,61.17,99.08,61.15,99.10,61.15,99.12,61.17,99.12,61.21,98.97,61.21,98.85,61.19,98.75,61.16,98.85,61.14,98.88,61.11,98.85,61.10,98.83,61.14,98.75,61.16,98.70,61.16,98.80,61.16,98.88,61.15,98.97,61.12,98.95,61.10,99.03,61.11,99.10,61.14,99.10,61.14,99.12,61.11,99.22,61.10,99.28,61.11,99.28,61.14,99.22,61.15,99.17,61.16,99.15,61.15,99.15,61.15,99.12,61.08,99.17,61.01,99.20,60.98,99.25,61.01,99.22,61.05,99.20,61.05,99.17,61.05,99.15,61.05,99.12,61.05,99.08,61.04,98.97,61.01,98.95,61.01,98.90,61.08,98.90,61.12,98.95,61.09,99.03,61.01,99.12,60.95,99.10,60.95,99.05,61.00,98.95,61.04,98.90
RZ_7759093_8563,1,305,50,0,4,61.09,98.85,61.10,98.90,61.10,99.00,61.04,99.10,60.98,99.12,60.91,99.12,60.92,99.15,60.92,99.05,60.90,98.95,60.90,99.12,60.94,99.35,60.98,99.60,60.99,99.38,60.98,99.12,60.96,98.92,60.95,98.95,60.90,99.00,60.84,99.05,60.80,99.08,60.84,99.03,60.88,98.97,60.89,99.05,60.86,99.17,60.83,99.22,60.81,99.17,60.81,99.10,60.83,99.10,60.84,99.10,60.85,99.12,60.86,99.12,60.86,99.10,60.85,99.05,60.86,99.00,60.88,99.10,60.94,99.25,60.99,99.38,60.95,99.35,60.88,99.30,60.77,99.28,60.76,99.25,60.84,99.20,60.92,99.12,60.98,99.10,60.92,99.10,60.89,99.15,60.89,99.12,60.83,99.08,60.76,98.97,60.74,98.92,60.77,98.90
RZ_7759093_8564,1,305,50,0,4,60.80,98.90,60.79,98.90,60.77,98.85,60.77,98.80,60.77,98.83,60.79,98.88,60.80,98.88,60.83,98.85,60.80,98.80,60.77,98.75,60.74,98.65,60.74,98.58,60.73,98.67,60.71,98.83,60.71,98.80,60.73,98.62,60.74,98.40,60.75,98.35,60.76,98.42,60.77,98.55,60.80,98.62,60.83,98.58,60.84,98.67,60.86,98.80,60.88,98.83,60.92,98.65,60.96,98.47,60.98,98.42,60.96,98.40,60.94,98.53,60.84,98.67,60.73,98.85,60.66,98.83,60.70,98.80,60.77,98.72,60.79,98.67,60.79,98.62,60.76,98.60,60.75,98.62,60.79,98.62,60.81,98.65,60.83,98.62,60.83,98.60,60.81,98.62,60.80,98.70,60.80,98.70,60.80,98.62,60.84,98.55,60.88,98.53,60.92,98.47
RZ_7759093_8565,1,305,51,0,4,60.92,98.45,60.86,98.55,60.79,98.65,60.73,98.72,60.77,98.67,60.83,98.65,60.89,98.65,60.89,98.65,60.90,98.58,60.91,98.50,60.88,98.50,60.84,98.53,60.79,98.53,60.79,98.53,60.79,98.55,60.80,98.60,60.80,98.62,60.81,98.62,60.83,98.60,60.79,98.58,60.75,98.58,60.73,98.60,60.74,98.60,60.74,98.70,60.74,98.78,60.74,98.65,60.75,98.45,60.75,98.28,60.75,98.20,60.75,98.17,60.76,98.10,60.77,98.12,60.76,98.22,60.77,98.33,60.79,98.45,60.80,98.47,60.81,98.53,60.84,98.42,60.85,98.28,60.85,98.12,60.84,98.12,60.81,98.10,60.80,98.10,60.81,98.12,60.84,98.15,60.85,98.17,60.85,98.17,60.86,98.17,60.85,98.20,60.85,98.20,60.86,98.10
RZ_7759093_8566,1,305,50,0,4,60.88,98.00,60.90,97.88,60.89,97.88,60.86,97.90,60.83,98.05,60.80,98.20,60.80,98.22,60.80,98.10,60.76,97.95,60.74,97.97,60.76,97.97,60.79,98.00,60.80,98.00,60.77,98.00,60.77,98.03,60.80,98.00,60.83,98.00,60.85,97.92,60.85,97.88,60.84,97.83,60.84,97.83,60.86,97.78,60.88,97.70,60.89,97.65,60.88,97.65,60.88,97.65,60.86,97.65,60.89,97.65,60.90,97.67,60.92,97.67,60.91,97.67,60.91,97.67,60.92,97.65,60.92,97.62,60.89,97.55,60.88,97.50,60.88,97.42,60.92,97.42,60.95,97.42,60.98,97.47,60.98,97.55,60.99,97.60,61.00,97.65,60.99,97.70,60.99,97.53,60.98,97.33,60.96,97.12,60.95,97.10,60.91,97.25,60.90,97.45
RZ_7759093_8567,1,305,50,0,4,60.90,97.67,60.92,97.72,60.94,97.78,60.95,97.72,60.95,97.50,60.96,97.30,60.96,97.22,60.95,97.25,60.92,97.25,60.96,97.20,60.99,97.22,61.02,97.28,61.04,97.28,61.05,97.22,61.01,97.17,60.98,97.20,60.94,97.20,60.94,97.15,60.94,97.15,60.95,97.17,60.95,97.25,60.94,97.28,60.89,97.35,60.86,97.38,60.91,97.33,60.98,97.28,61.02,97.22,61.00,97.20,61.01,97.20,61.01,97.20,61.02,97.20,61.04,97.20,61.08,97.17,61.11,97.15,61.11,97.12,61.08,97.10,61.05,97.10,61.01,97.08,61.01,97.08,61.02,97.08,61.06,97.12,61.09,97.17,61.09,96.95,61.14,96.70,61.20,96.53,61.27,96.62,61.29,96.70,61.25,96.72,61.19,96.75,61.16,96.85
RZ_7759093_8568,1,305,50,0,4,61.20,96.90,61.24,96.90,61.26,96.90,61.29,97.00,61.34,97.05,61.35,97.08,61.30,97.08,61.24,97.15,61.17,97.25,61.17,97.22,61.20,97.10,61.21,97.03,61.23,97.00,61.23,97.08,61.23,97.10,61.23,96.97,61.23,96.83,61.26,96.67,61.29,96.70,61.31,96.75,61.29,96.80,61.27,96.85,61.24,96.85,61.19,96.85,61.16,96.83,61.19,96.85,61.21,96.88,61.24,96.97,61.25,97.05,61.25,96.97,61.25,96.83,61.26,96.67,61.25,96.70,61.27,96.72,61.29,96.70,61.31,96.62,61.33,96.47,61.33,96.42,61.29,96.35,61.25,96.35,61.21,96.38,61.21,96.35,61.24,96.33,61.29,96.45,61.31,96.62,61.26,96.60,61.21,96.40,61.16,96.20,61.23,96.25,61.27,96.35
RZ_7759093_8569,1,305,51,0,4,61.30,96.45,61.25,96.50,61.20,96.50,61.20,96.42,61.20,96.33,61.20,96.40,61.19,96.55,61.20,96.75,61.21,96.80,61.21,96.78,61.23,96.70,61.27,96.62,61.33,96.55,61.39,96.42,61.40,96.17,61.36,96.00,61.30,96.08,61.24,96.25,61.21,96.38,61.20,96.33,61.21,96.30,61.25,96.33,61.26,96.38,61.23,96.30,61.17,96.28,61.21,96.22,61.27,96.20,61.34,96.10,61.33,96.00,61.33,96.00,61.33,95.92,61.33,95.85,61.27,95.90,61.23,95.97,61.23,96.10,61.26,96.10,61.31,96.08,61.30,96.05,61.31,96.00,61.34,95.90,61.36,95.80,61.41,95.75,61.42,95.83,61.44,95.95,61.36,96.03,61.30,96.10,61.23,96.12,61.20,96.10,61.20,96.03,61.23,95.97,61.29,95.92
RZ_7759093_8570,1,305,50,0,4,61.29,95.97,61.30,96.00,61.29,95.90,61.30,95.72,61.33,95.58,61.35,95.58,61.36,95.60,61.39,95.62,61.41,95.60,61.42,95.55,61.44,95.50,61.42,95.47,61.40,95.47,61.38,95.45,61.35,95.47,61.34,95.53,61.33,95.47,61.34,95.42,61.35,95.35,61.35,95.35,61.33,95.35,61.31,95.33,61.29,95.33,61.30,95.35,61.31,95.45,61.33,95.53,61.34,95.53,61.33,95.50,61.27,95.45,61.24,95.38,61.25,95.22,61.27,95.08,61.29,95.10,61.27,95.17,61.26,95.25,61.25,95.25,61.29,95.25,61.33,95.28,61.36,95.28,61.36,95.28,61.35,95.25,61.33,95.25,61.30,95.25,61.26,95.28,61.25,95.30,61.25,95.30,61.30,95.28,61.34,95.20,61.39,95.15,61.42,95.08
RZ_7759093_8571,1,305,49,0,4,61.46,95.05,61.46,95.03,61.46,95.00,61.48,94.97,61.51,94.95,61.52,95.00,61.46,95.03,61.40,94.92,61.34,94.78,61.34,94.60,61.33,94.70,61.31,94.83,61.34,94.97,61.38,95.00,61.41,95.00,61.42,94.95,61.44,94.92,61.45,94.92,61.45,94.95,61.44,94.92,61.46,94.90,61.49,94.83,61.50,94.83,61.49,94.85,61.49,95.03,61.52,95.17,61.56,95.12,61.61,94.97,61.61,94.90,61.58,95.00,61.54,95.12,61.50,95.17,61.51,95.17,61.54,95.15,61.52,95.10,61.51,95.03,61.52,94.95,61.55,94.90,61.55,94.92,61.52,94.92,61.50,94.83,61.51,94.75,61.52,94.70,61.52,94.75,61.51,94.78,61.55,94.72,61.59,94.67,61.62,94.62,61.62,94.62
RZ_7759093_8572,1,305,50,0,4,61.59,94.62,61.58,94.65,61.55,94.67,61.51,94.67,61.48,94.70,61.44,94.72,61.46,94.75,61.46,94.70,61.45,94.60,61.41,94.65,61.41,94.80,61.41,94.92,61.44,94.92,61.45,94.90,61.45,94.88,61.45,94.80,61.44,94.75,61.41,94.67,61.41,94.67,61.44,94.67,61.49,94.67,61.54,94.67,61.56,94.67,61.56,94.72,61.56,94.78,61.56,94.80,61.56,94.78,61.56,94.72,61.58,94.72,61.60,94.72,61.62,94.72,61.64,94.75,61.58,94.75,61.50,94.80,61.44,94.83,61.44,94.72,61.50,94.60,61.56,94.50,61.58,94.55,61.52,94.70,61.48,94.85,61.50,94.85,61.55,94.72,61.61,94.60,61.64,94.55,61.65,94.53,61.65,94.53,61.64,94.55,61.60,94.58,61.59,94.42
RZ_7759093_8573,1,305,50,0,4,61.59,94.25,61.60,94.05,61.60,94.05,61.59,94.17,61.59,94.22,61.60,94.25,61.59,94.20,61.59,94.20,61.58,94.25,61.59,94.17,61.60,94.03,61.59,93.92,61.58,93.90,61.54,93.88,61.51,93.78,61.48,93.83,61.44,94.05,61.42,94.28,61.45,94.20,61.46,94.00,61.51,93.75,61.58,93.67,61.64,93.72,61.64,93.80,61.59,93.85,61.54,93.80,61.50,93.75,61.49,93.72,61.46,93.90,61.44,94.10,61.42,94.12,61.42,93.95,61.49,93.83,61.56,93.83,61.59,93.85,61.55,93.85,61.52,93.85,61.54,93.83,61.52,93.88,61.50,93.90,61.48,93.92,61.45,93.88,61.44,93.85,61.41,93.80,61.40,93.95,61.39,94.10,61.39,94.30,61.40,94.38,61.41,94.25,61.41,93.90
RZ_7759093_8574,1,305,50,0,4,61.44,93.58,61.48,93.60,61.50,93.83,61.51,94.05,61.58,94.05,61.65,93.95,61.65,93.85,61.56,93.80,61.50,93.83,61.54,93.83,61.59,93.90,61.62,93.97,61.59,93.92,61.55,93.88,61.56,93.85,61.60,93.90,61.60,93.88,61.55,93.90,61.51,93.95,61.52,93.95,61.54,93.88,61.54,93.78,61.54,93.75,61.54,93.72,61.54,93.70,61.54,93.70,61.64,93.75,61.75,93.83,61.76,93.88,61.69,93.67,61.62,93.45,61.64,93.28,61.64,93.38,61.67,93.50,61.70,93.58,61.74,93.55,61.74,93.47,61.74,93.47,61.73,93.55,61.69,93.62,61.66,93.53,61.65,93.42,61.65,93.50,61.64,93.67,61.67,93.83,61.70,93.75,61.75,93.67,61.76,93.58,61.80,93.42,61.81,93.28
RZ_7759093_8575,1,305,50,0,4,61.83,93.30,61.80,93.45,61.77,93.58,61.76,93.58,61.79,93.62,61.80,93.70,61.79,93.75,61.76,93.70,61.73,93.65,61.71,93.62,61.75,93.53,61.81,93.40,61.86,93.30,61.85,93.33,61.84,93.35,61.83,93.38,61.83,93.38,61.85,93.38,61.88,93.38,61.91,93.35,61.92,93.33,61.92,93.30,61.91,93.22,61.90,93.15,61.86,93.10,61.83,93.08,61.79,93.10,61.77,93.10,61.76,93.15,61.76,93.17,61.76,93.22,61.77,93.25,61.80,93.25,61.80,93.28,61.81,93.28,61.83,93.28,61.84,93.28,61.85,93.25,61.83,93.17,61.80,93.15,61.75,93.17,61.71,93.30,61.69,93.42,61.71,93.50,61.77,93.47,61.81,93.42,61.83,93.28,61.83,93.17,61.84,93.08,61.84,93.08
RZ_7759093_8576,1,305,51,0,4,61.85,93.05,61.86,93.03,61.86,92.95,61.86,92.90,61.85,92.88,61.86,92.88,61.89,92.83,61.95,92.70,62.01,92.62,62.05,92.62,62.05,92.70,62.06,92.80,62.08,92.78,62.05,92.72,61.98,92.65,61.91,92.58,61.91,92.47,61.92,92.50,61.94,92.65,61.92,92.80,61.91,92.75,61.89,92.67,61.80,92.65,61.73,92.72,61.65,93.08,61.55,93.38,61.36,93.78,61.16,94.12,61.02,94.53,60.88,95.00,60.76,95.35,60.54,95.83,60.36,96.12,60.17,96.67,60.09,97.20,60.02,97.75,59.86,98.20,59.73,98.58,59.52,99.03,59.41,99.67,59.31,100.22,59.29,100.70,59.29,100.78,59.30,100.80,59.30,100.83,59.29,101.05,59.29,101.30,59.26,101.67,59.25,101.75,59.25,101.80,59.30,102.05
RZ_7759093_8577,1,305,51,0,4,59.36,102.35,59.41,102.60,59.46,102.50,59.48,102.53,59.46,102.62,59.42,102.72,59.41,102.70,59.41,102.80,59.39,102.95,59.38,103.08,59.38,103.08,59.41,103.12,59.45,103.20,59.41,103.28,59.36,103.28,59.30,103.22,59.39,103.15,59.50,103.17,59.61,103.17,59.61,103.20,59.60,103.17,59.60,103.17,59.60,103.05,59.60,102.92,59.60,103.00,59.60,103.20,59.59,103.40,59.60,103.33,59.61,103.25,59.60,103.20,59.56,103.25,59.56,103.30,59.61,103.33,59.65,103.30,59.66,103.30,59.64,103.33,59.61,103.22,59.60,103.12,59.62,103.03,59.66,103.03,59.65,103.00,59.60,102.97,59.54,102.97,59.51,102.90,59.51,102.83,59.54,102.72,59.55,102.75,59.58,102.78,59.58,102.78,59.61,102.62,59.65,102.50
RZ_7759093_8578,1,305,49,0,4,59.64,102.47,59.59,102.62,59.55,102.75,59.58,102.65,59.61,102.55,59.65,102.42,59.61,102.40,59.59,102.40,59.59,102.38,59.60,102.45,59.62,102.53,59.61,102.60,59.60,102.60,59.60,102.60,59.59,102.60,59.59,102.62,59.60,102.67,59.61,102.75,59.62,102.83,59.62,102.95,59.61,103.03,59.60,102.85,59.59,102.60,59.65,102.33,59.70,102.28,59.74,102.22,59.73,102.20,59.71,102.20,59.64,102.15,59.56,102.17,59.51,102.20,59.58,102.25,59.65,102.20,59.71,102.12,59.74,102.08,59.74,101.95,59.74,101.88,59.74,101.83,59.75,101.88,59.76,101.90,59.79,101.92,59.80,101.90,59.80,101.85,59.79,101.78,59.76,101.72,59.76,101.72,59.77,101.80,59.79,101.88,59.81,101.97
RZ_7759093_8579,1,305,51,0,4,59.81,102.00,59.80,102.00,59.77,101.95,59.74,101.90,59.80,101.85,59.88,101.85,59.95,101.78,59.92,101.70,59.91,101.55,59.89,101.47,59.85,101.72,59.85,101.95,59.88,102.10,59.90,101.92,59.89,101.85,59.86,101.88,59.84,101.95,59.83,102.03,59.81,102.10,59.81,102.12,59.83,102.08,59.86,102.00,59.91,101.90,59.95,101.90,59.95,102.00,59.96,102.12,60.01,102.33,60.05,102.40,60.04,102.50,60.02,102.45,60.01,102.22,60.05,101.95,60.08,101.72,60.06,101.72,60.05,101.78,60.04,101.85,60.02,101.88,60.01,101.92,60.01,101.90,60.01,101.90,60.00,101.92,60.00,101.92,60.00,101.88,60.00,101.88,60.01,101.85,60.02,101.90,60.06,101.88,60.09,101.88,60.08,101.88,60.04,101.92,59.96,102.00
RZ_7759093_8580,1,305,50,0,4,59.94,102.10,59.94,102.12,60.00,102.08,60.06,101.95,60.08,101.92,60.04,102.00,59.99,102.10,59.95,102.08,59.95,102.05,59.98,101.97,59.96,101.92,59.94,101.83,59.89,101.72,59.88,101.62,59.88,101.60,59.89,101.55,59.90,101.50,59.98,101.45,60.05,101.42,60.12,101.42,60.12,101.62,60.11,101.83,60.10,101.92,60.09,101.83,60.10,101.72,60.12,101.50,60.15,101.28,60.16,101.05,60.15,101.08,60.15,101.17,60.12,101.35,60.08,101.47,60.01,101.53,59.96,101.47,59.94,101.45,59.95,101.53,59.95,101.60,59.95,101.67,59.92,101.67,59.91,101.72,59.96,101.78,60.04,101.83,60.11,101.83,60.09,101.83,60.05,101.80,60.01,101.78,60.01,101.75,60.02,101.70,60.02,101.67,60.02,101.62
RZ_7759093_8581,1,305,49,0,4,60.02,101.60,60.01,101.58,59.99,101.78,59.98,101.97,59.95,102.15,59.95,102.10,59.95,101.97,59.95,101.88,59.96,101.78,59.96,101.80,60.00,101.75,60.04,101.70,60.06,101.67,60.06,101.67,60.08,101.65,60.08,101.83,60.11,102.03,60.16,102.15,60.21,102.00,60.23,101.88,60.20,101.83,60.14,101.80,60.08,101.78,60.05,101.72,60.05,101.65,60.10,101.55,60.14,101.45,60.15,101.47,60.05,101.50,59.95,101.65,59.89,101.72,59.95,101.78,60.06,101.72,60.15,101.65,60.16,101.55,60.10,101.47,60.05,101.42,60.04,101.55,60.04,101.67,60.02,101.83,60.01,101.80,60.05,101.75,60.09,101.88,60.12,102.03,60.15,102.12,60.19,101.97,60.16,101.83,60.10,101.65,60.05,101.58
RZ_7759093_8582,1,305,50,0,4,60.08,101.50,60.11,101.50,60.14,101.50,60.15,101.50,60.15,101.50,60.14,101.53,60.14,101.55,60.17,101.60,60.23,101.58,60.26,101.53,60.29,101.45,60.31,101.40,60.33,101.38,60.30,101.38,60.26,101.35,60.24,101.35,60.21,101.40,60.17,101.42,60.14,101.47,60.09,101.47,60.09,101.47,60.10,101.53,60.10,101.75,60.11,101.97,60.14,101.90,60.16,101.65,60.14,101.42,60.12,101.45,60.14,101.35,60.16,101.25,60.17,101.15,60.24,101.17,60.31,101.22,60.29,101.38,60.20,101.50,60.15,101.58,60.17,101.60,60.20,101.62,60.19,101.65,60.19,101.67,60.20,101.70,60.20,101.65,60.20,101.62,60.15,101.60,60.11,101.75,60.08,101.90,60.10,101.78,60.14,101.47,60.11,101.17,60.06,101.22
RZ_7759093_8583,1,305,50,0,4,60.02,101.30,60.04,101.42,60.04,101.58,60.05,101.67,60.06,101.75,60.04,101.78,60.01,101.85,59.98,101.85,59.96,101.67,59.99,101.47,60.01,101.28,60.04,101.25,60.04,101.30,60.04,101.42,60.02,101.53,60.01,101.58,60.06,101.60,60.15,101.62,60.23,101.67,60.24,101.67,60.24,101.67,60.19,101.70,60.12,101.67,60.06,101.60,60.05,101.50,60.12,101.50,60.21,101.60,60.23,101.72,60.16,101.83,60.12,101.80,60.16,101.62,60.17,101.47,60.14,101.40,60.10,101.38,60.15,101.40,60.17,101.40,60.21,101.42,60.19,101.42,60.14,101.33,60.09,101.22,60.08,101.17,60.11,101.20,60.16,101.22,60.16,101.33,60.17,101.47,60.19,101.65,60.17,101.72,60.14,101.75,60.09,101.75,60.08,101.75
RZ_7759093_8584,1,305,50,0,4,60.09,101.75,60.10,101.58,60.11,101.35,60.12,101.22,60.14,101.35,60.11,101.47,60.06,101.45,60.01,101.45,60.01,101.45,60.01,101.47,60.04,101.47,60.06,101.45,60.11,101.28,60.15,101.12,60.17,101.03,60.17,101.10,60.16,101.12,60.16,101.10,60.15,101.05,60.15,101.05,60.17,101.10,60.20,101.12,60.21,101.15,60.17,101.00,60.15,100.85,60.14,100.75,60.14,100.80,60.14,101.15,60.14,101.47,60.14,101.58,60.15,101.40,60.20,101.28,60.25,101.33,60.25,101.38,60.17,101.38,60.11,101.35,60.11,101.33,60.11,101.33,60.11,101.35,60.11,101.40,60.11,101.42,60.11,101.45,60.12,101.47,60.14,101.53,60.15,101.58,60.15,101.60,60.14,101.65,60.12,101.67,60.12,101.70,60.12,101.67
RZ_7759093_8585,1,305,50,0,4,60.12,101.62,60.14,101.62,60.14,101.65,60.14,101.70,60.12,101.65,60.11,101.58,60.11,101.50,60.12,101.50,60.14,101.40,60.14,101.28,60.12,101.15,60.11,101.10,60.11,101.17,60.12,101.33,60.14,101.45,60.12,101.45,60.10,101.45,60.05,101.42,60.02,101.38,60.08,101.33,60.14,101.30,60.17,101.38,60.20,101.50,60.21,101.60,60.23,101.60,60.23,101.60,60.21,101.62,60.20,101.62,60.21,101.60,60.21,101.58,60.20,101.65,60.15,101.78,60.10,101.95,60.09,102.05,60.15,102.05,60.23,102.05,60.27,102.00,60.25,101.88,60.23,101.75,60.20,101.75,60.23,101.83,60.16,101.85,60.10,101.80,60.04,101.72,60.02,101.55,60.09,101.40,60.15,101.38,60.20,101.42,60.15,101.55,60.10,101.60
RZ_7759093_8586,1,305,51,0,4,60.05,101.67,60.12,101.67,60.20,101.65,60.31,101.60,60.34,101.55,60.27,101.50,60.19,101.45,60.06,101.58,60.04,101.72,60.11,101.85,60.23,101.85,60.35,101.92,60.36,101.97,60.38,102.05,60.38,102.08,60.33,102.15,60.23,102.22,60.12,102.17,60.11,102.00,60.17,101.83,60.25,101.75,60.30,101.75,60.31,101.72,60.34,101.62,60.35,101.55,60.39,101.42,60.41,101.38,60.40,101.35,60.36,101.33,60.33,101.28,60.33,101.38,60.33,101.55,60.33,101.75,60.31,101.78,60.29,101.70,60.27,101.53,60.34,101.35,60.40,101.47,60.42,101.67,60.39,101.90,60.33,101.65,60.30,101.40,60.26,101.40,60.25,101.58,60.20,101.72,60.19,101.67,60.15,101.83,60.15,101.95,60.19,102.00,60.27,101.85,60.38,101.70
RZ_7759093_8587,1,305,50,0,4,60.42,101.67,60.40,101.60,60.38,101.53,60.38,101.45,60.34,101.45,60.29,101.53,60.24,101.72,60.23,101.92,60.21,101.85,60.24,101.67,60.25,101.72,60.25,101.97,60.25,102.22,60.25,102.22,60.25,102.22,60.24,102.12,60.23,102.03,60.21,101.92,60.21,101.95,60.24,101.95,60.26,101.95,60.25,101.97,60.24,101.97,60.21,102.00,60.20,102.05,60.17,102.10,60.20,102.12,60.25,102.08,60.30,102.08,60.33,102.10,60.34,102.10,60.34,102.00,60.33,101.92,60.30,101.85,60.27,101.85,60.27,101.88,60.27,101.88,60.27,101.85,60.27,101.80,60.27,101.78,60.27,101.85,60.34,102.00,60.39,102.12,60.40,102.22,60.36,102.30,60.30,102.42,60.29,102.45,60.29,102.40,60.30,102.35,60.30,102.28
RZ_7759093_8588,1,305,49,0,4,60.31,102.28,60.31,102.25,60.26,102.22,60.20,102.15,60.14,102.12,60.14,102.10,60.14,102.10,60.15,102.22,60.15,102.38,60.14,102.42,60.14,102.35,60.15,102.35,60.14,102.42,60.14,102.50,60.15,102.50,60.17,102.47,60.19,102.47,60.19,102.53,60.17,102.62,60.17,102.67,60.15,102.75,60.12,102.70,60.15,102.62,60.20,102.62,60.23,102.70,60.20,102.78,60.19,102.78,60.20,102.83,60.20,102.88,60.19,102.90,60.19,102.85,60.20,102.75,60.21,102.72,60.23,102.75,60.23,102.83,60.23,102.90,60.26,102.88,60.30,102.88,60.30,102.85,60.30,102.80,60.29,102.83,60.29,102.88,60.25,102.92,60.23,102.90,60.25,102.88,60.29,102.90,60.30,102.97,60.26,103.03,60.20,103.17
RZ_7759093_8589,1,305,50,0,4,60.14,103.30,60.08,103.38,60.05,103.33,60.05,103.30,60.14,103.30,60.23,103.25,60.33,103.22,60.27,103.20,60.24,103.20,60.21,103.30,60.26,103.40,60.23,103.50,60.15,103.67,60.10,103.83,60.12,104.00,60.14,103.97,60.12,104.00,60.14,104.00,60.15,103.97,60.16,103.88,60.17,103.75,60.19,103.70,60.17,103.70,60.15,103.72,60.12,103.95,60.09,104.15,60.06,104.25,60.05,104.10,60.04,103.92,60.08,103.88,60.11,103.92,60.17,103.95,60.19,103.95,60.17,103.95,60.12,103.92,60.04,104.00,60.01,104.05,59.96,104.15,59.95,104.17,59.92,104.22,59.91,104.30,59.89,104.35,59.89,104.25,59.90,104.10,59.92,103.95,59.95,103.95,59.98,103.97,59.98,104.03,59.98,104.05,59.96,104.10
RZ_7759093_8590,1,305,50,0,4,59.95,104.15,59.96,104.20,59.99,104.20,60.00,104.12,60.02,104.03,60.04,103.95,60.05,103.92,60.04,103.97,60.00,104.05,59.98,104.05,59.96,104.05,59.96,104.00,59.94,104.00,59.91,104.03,59.90,103.95,59.91,103.92,59.96,103.92,60.01,104.10,60.06,104.20,60.06,104.28,60.02,104.25,59.99,104.30,59.96,104.38,60.00,104.42,60.05,104.45,60.08,104.50,60.04,104.53,60.01,104.53,60.00,104.50,60.00,104.50,60.01,104.58,60.00,104.65,59.98,104.60,59.96,104.45,59.90,104.33,59.86,104.35,59.84,104.38,59.86,104.40,59.89,104.45,59.92,104.53,59.96,104.45,60.00,104.35,59.99,104.25,59.98,104.28,59.94,104.35,59.92,104.38,59.89,104.42,59.86,104.62,59.88,104.83,59.92,105.12
RZ_7759093_8591,1,305,50,0,4,59.98,105.20,60.01,105.20,59.99,105.17,59.95,105.15,59.92,105.22,59.91,105.22,59.91,105.20,59.92,105.12,59.98,105.03,60.04,104.95,60.04,104.90,59.99,104.90,59.92,104.92,59.90,104.95,59.91,104.90,59.92,104.85,59.95,104.78,59.98,104.80,59.99,104.88,60.01,104.95,60.01,104.92,60.01,104.80,60.02,104.65,60.02,104.62,60.01,104.58,59.98,104.58,59.92,104.55,59.88,104.55,59.88,104.60,59.89,104.60,59.88,104.58,59.85,104.55,59.83,104.58,59.83,104.75,59.85,104.88,59.86,105.00,59.89,105.00,59.94,104.97,59.96,104.97,59.94,104.97,59.88,104.90,59.83,104.83,59.83,104.75,59.83,104.85,59.84,104.97,59.86,105.08,59.89,105.08,59.92,105.03,59.96,104.97,59.99,104.95
RZ_7759093_8592,1,305,50,0,4,59.96,105.00,59.94,105.08,59.94,105.10,59.95,105.10,59.98,104.90,60.00,104.70,60.01,104.60,59.94,104.70,59.89,104.83,59.84,104.88,59.86,104.80,59.90,104.72,59.95,104.62,59.99,104.70,60.00,104.75,59.98,104.75,59.92,104.70,59.89,104.75,59.88,104.85,59.86,104.97,59.88,104.95,59.89,104.95,59.90,104.95,59.91,104.97,59.91,105.00,59.86,105.03,59.81,105.03,59.76,105.00,59.76,104.90,59.77,104.83,59.77,104.80,59.81,104.83,59.84,104.85,59.86,104.95,59.88,105.15,59.88,105.33,59.95,105.38,60.01,105.35,60.08,105.33,60.09,105.20,60.00,105.10,59.90,105.03,59.80,105.17,59.83,105.30,59.85,105.38,59.88,105.30,59.86,105.25,59.86,105.17,59.85,105.12,59.83,105.08
RZ_7759093_8593,1,305,50,0,4,59.81,105.10,59.83,105.12,59.84,105.15,59.85,105.12,59.83,105.10,59.75,105.10,59.69,105.12,59.67,105.10,59.73,105.03,59.80,105.00,59.83,105.03,59.84,105.08,59.81,105.08,59.81,105.00,59.83,104.80,59.85,104.60,59.81,104.55,59.76,104.60,59.74,104.65,59.75,104.58,59.79,104.50,59.79,104.65,59.75,104.97,59.71,105.30,59.74,105.35,59.80,105.35,59.85,105.35,59.81,105.38,59.77,105.42,59.76,105.47,59.77,105.33,59.79,105.15,59.80,105.03,59.81,105.08,59.83,105.12,59.84,105.10,59.85,105.08,59.85,105.08,59.84,105.12,59.81,105.17,59.79,105.12,59.77,105.05,59.80,105.20,59.81,105.40,59.83,105.55,59.84,105.45,59.85,105.38,59.85,105.35,59.84,105.42,59.83,105.42
RZ_7759093_8594,1,305,50,0,4,59.80,105.42,59.80,105.30,59.81,105.10,59.83,104.97,59.83,105.00,59.85,105.08,59.85,105.12,59.85,105.17,59.84,105.20,59.81,105.22,59.80,105.17,59.80,105.10,59.84,105.00,59.86,105.05,59.84,105.20,59.83,105.38,59.81,105.47,59.81,105.47,59.81,105.47,59.80,105.47,59.80,105.47,59.77,105.50,59.75,105.47,59.73,105.45,59.73,105.40,59.74,105.38,59.76,105.38,59.79,105.38,59.76,105.38,59.71,105.38,59.67,105.40,59.67,105.40,59.71,105.33,59.76,105.28,59.80,105.17,59.79,105.15,59.79,105.17,59.77,105.25,59.76,105.30,59.73,105.28,59.69,105.30,59.66,105.33,59.66,105.35,59.66,105.30,59.66,105.25,59.67,105.22,59.69,105.25,59.73,105.30,59.74,105.33,59.74,105.33
RZ_7759093_8595,1,305,51,0,12,59.73,105.33,59.71,105.38,59.74,105.42,59.76,105.53,59.74,105.60,59.69,105.55,59.65,105.45,59.64,105.33,59.64,105.33,59.60,105.35,59.56,105.38,59.62,105.38,59.73,105.35,59.83,105.33,59.83,105.30,59.75,105.40,59.67,105.50,59.60,105.58,59.59,105.55,59.58,105.55,59.56,105.58,59.56,105.55,59.58,105.50,59.59,105.40,59.59,105.35,59.60,105.38,59.60,105.42,59.61,105.40,59.61,105.22,59.62,105.08,59.61,105.00,59.60,105.15,59.59,105.33,59.58,105.25,59.58,105.10,59.58,105.08,59.59,105.20,59.58,105.35,59.56,105.35,59.52,105.35,59.56,105.38,59.65,105.42,59.74,105.45,59.79,105.45,59.76,105.42,59.73,105.38,59.70,105.33,59.69,105.28,59.70,105.22,59.66,105.15,59.62,105.10
RZ_7759093_8596,1,305,50,0,12,59.62,105.05,59.67,105.03,59.74,105.08,59.76,105.15,59.76,105.22,59.77,105.28,59.79,105.12,59.80,104.95,59.80,104.80,59.80,104.83,59.73,104.80,59.66,104.78,59.69,104.95,59.77,105.20,59.86,105.47,59.85,105.55,59.89,105.60,59.98,105.72,60.06,106.15,60.10,106.62,60.20,106.97,60.35,107.17,60.52,107.70,60.62,108.22,60.79,108.80,60.92,109.38,61.10,109.95,61.15,110.62,61.20,110.92,61.21,111.67,61.24,112.35,61.29,113.05,61.33,113.33,61.36,113.62,61.36,114.00,61.38,114.33,61.39,114.60,61.40,114.80,61.41,115.00,61.42,115.00,61.44,114.90,61.42,114.83,61.39,115.12,61.41,115.47,61.46,115.88,61.51,115.88,61.51,115.88,61.54,115.85,61.58,115.97,61.67,116.10
RZ_7759093_8597,1,305,49,0,12,61.75,116.20,61.80,116.30,61.77,116.40,61.74,116.45,61.71,116.67,61.69,116.92,61.69,117.15,61.69,117.20,61.74,117.20,61.80,117.17,61.85,117.12,61.86,117.10,61.86,117.08,61.86,117.12,61.88,117.12,61.88,117.15,61.91,117.12,61.94,117.10,61.89,117.25,61.83,117.40,61.79,117.38,61.80,117.17,61.80,117.03,61.85,117.12,61.89,117.28,61.94,117.35,61.96,117.40,61.98,117.40,61.99,117.40,61.99,117.40,61.99,117.40,61.92,117.42,61.89,117.47,61.85,117.50,61.83,117.45,61.79,117.38,61.75,117.40,61.75,117.53,61.74,117.53,61.74,117.42,61.74,117.33,61.74,117.25,61.75,117.17,61.73,117.03,61.69,117.00,61.65,117.20,61.65,117.42,61.65,117.62,61.65,117.55
RZ_7759093_8598,1,305,50,0,12,61.64,117.28,61.62,117.08,61.62,116.88,61.64,116.88,61.64,116.97,61.61,117.08,61.60,117.10,61.60,117.00,61.60,116.80,61.65,116.70,61.70,116.60,61.76,116.58,61.76,116.60,61.75,116.60,61.73,116.62,61.70,116.65,61.70,116.53,61.70,116.42,61.70,116.33,61.71,116.42,61.74,116.47,61.76,116.47,61.77,116.47,61.75,116.50,61.74,116.53,61.73,116.53,61.73,116.55,61.71,116.58,61.71,116.67,61.73,116.75,61.74,116.75,61.74,116.70,61.75,116.65,61.76,116.65,61.77,116.60,61.86,116.53,61.94,116.40,61.94,116.33,61.86,116.22,61.80,116.22,61.81,116.20,61.84,116.22,61.85,116.17,61.88,116.15,61.91,116.10,61.94,116.12,61.94,116.25,61.92,116.38,61.91,116.47,61.90,116.42
RZ_7759093_8599,1,305,50,0,12,61.89,116.33,61.88,116.22,61.88,116.15,61.86,116.12,61.85,116.15,61.84,116.17,61.85,116.17,61.89,116.12,61.88,115.97,61.85,115.72,61.83,115.55,61.86,115.42,61.91,115.40,61.94,115.50,61.95,115.62,61.96,115.75,61.98,115.72,61.98,115.75,61.98,115.80,61.99,115.80,62.04,115.78,62.08,115.75,62.06,115.75,62.04,115.60,62.02,115.42,62.01,115.25,62.00,115.30,61.98,115.38,61.96,115.42,61.98,115.45,62.06,115.40,62.12,115.40,62.17,115.42,62.16,115.40,62.15,115.38,62.14,115.35,62.10,115.47,62.06,115.60,62.01,115.70,61.99,115.60,61.99,115.50,62.01,115.42,62.02,115.50,62.04,115.60,62.05,115.55,62.08,115.28,62.09,115.00,62.09,114.92,62.06,115.05,62.04,115.25
RZ_7759093_8600,1,305,51,0,12,62.01,115.35,62.04,115.35,62.09,115.25,62.12,115.15,62.12,115.08,62.12,115.00,62.15,114.95,62.20,114.92,62.24,115.00,62.21,115.05,62.15,115.10,62.10,115.12,62.10,115.12,62.11,115.22,62.11,115.33,62.14,115.40,62.16,115.38,62.10,115.25,62.02,115.12,61.95,115.00,61.98,115.00,62.04,115.05,62.11,115.08,62.17,115.15,62.20,115.20,62.21,115.05,62.26,114.83,62.34,114.62,62.40,114.65,62.38,114.67,62.31,114.70,62.25,114.80,62.24,114.90,62.23,114.97,62.19,114.95,62.16,114.95,62.24,114.80,62.34,114.58,62.41,114.38,62.40,114.25,62.36,114.20,62.34,114.22,62.31,114.35,62.30,114.50,62.30,114.55,62.29,114.60,62.33,114.67,62.38,114.72,62.42,114.75,62.44,114.75,62.48,114.75
RZ_7759093_8601,1,305,49,0,1,62.50,114.88,62.46,115.03,62.40,115.17,62.34,115.20,62.35,114.97,62.36,114.70,62.35,114.45,62.34,114.47,62.34,114.47,62.35,114.47,62.38,114.35,62.38,114.22,62.38,114.17,62.38,114.25,62.38,114.30,62.38,114.25,62.36,114.38,62.36,114.55,62.38,114.40,62.41,114.10,62.44,113.97,62.45,114.15,62.41,114.38,62.39,114.42,62.36,114.38,62.36,114.38,62.36,114.40,62.36,114.55,62.42,114.58,62.49,114.47,62.54,114.30,62.51,114.17,62.49,114.15,62.42,114.20,62.38,114.28,62.42,114.33,62.52,114.12,62.62,113.88,62.60,113.83,62.54,114.05,62.48,114.28,62.46,114.25,62.46,114.17,62.50,114.12,62.54,114.03,62.58,113.92,62.58,113.85,62.56,113.85,62.54,113.88
RZ_7759093_8602,1,305,50,0,1,62.54,113.90,62.54,113.67,62.55,113.47,62.56,113.35,62.55,113.47,62.58,113.60,62.59,113.62,62.61,113.55,62.60,113.47,62.59,113.47,62.58,113.55,62.60,113.65,62.60,113.67,62.60,113.75,62.59,113.80,62.59,113.85,62.61,113.90,62.64,113.92,62.62,113.72,62.61,113.47,62.66,113.22,62.73,113.20,62.75,113.22,62.71,113.30,62.65,113.40,62.64,113.62,62.67,113.78,62.73,113.80,62.80,113.75,62.84,113.70,62.75,113.72,62.64,113.75,62.58,113.62,62.61,113.50,62.64,113.38,62.61,113.45,62.60,113.53,62.60,113.53,62.59,113.35,62.56,113.17,62.56,113.17,62.58,113.25,62.59,113.33,62.61,113.42,62.64,113.55,62.67,113.67,62.71,113.72,62.74,113.72,62.76,113.72,62.77,113.65
RZ_7759093_8603,1,305,50,0,1,62.79,113.50,62.79,113.40,62.76,113.35,62.75,113.38,62.73,113.50,62.73,113.65,62.71,113.83,62.75,113.80,62.80,113.80,62.85,113.80,62.83,113.78,62.76,113.70,62.71,113.60,62.70,113.62,62.70,113.65,62.73,113.40,62.75,113.12,62.74,112.85,62.71,112.83,62.70,112.88,62.73,112.97,62.75,113.10,62.77,113.15,62.80,113.15,62.81,113.17,62.81,113.20,62.83,113.30,62.84,113.42,62.84,113.53,62.84,113.53,62.83,113.30,62.83,113.10,62.84,113.08,62.75,113.28,62.67,113.22,62.67,112.95,62.75,112.72,62.83,112.90,62.81,113.10,62.79,113.17,62.76,113.15,62.75,113.15,62.76,113.15,62.76,113.20,62.74,113.22,62.71,113.25,62.70,113.22,62.70,113.17,62.73,113.12,62.74,113.05
RZ_7759093_8604,1,305,50,0,1,62.70,113.00,62.65,112.97,62.59,112.88,62.56,112.80,62.55,112.72,62.56,112.72,62.59,112.65,62.62,112.55,62.66,112.42,62.76,112.38,62.84,112.45,62.89,112.55,62.86,112.83,62.81,112.97,62.79,113.10,62.77,113.08,62.79,113.00,62.79,113.00,62.79,112.97,62.79,113.00,62.76,113.00,62.74,113.00,62.75,113.00,62.79,113.00,62.81,113.00,62.81,112.97,62.81,112.95,62.83,113.00,62.84,113.05,62.83,113.08,62.79,113.00,62.77,112.92,62.76,112.92,62.75,112.92,62.75,112.75,62.76,112.65,62.84,112.60,62.91,112.80,62.98,112.92,62.96,112.97,62.96,112.90,62.98,112.85,62.98,112.83,62.98,112.85,62.96,112.85,62.96,112.85,62.95,112.83,62.94,112.83,62.94,112.75,62.95,112.70
RZ_7759093_8605,1,305,50,0,1,62.92,112.67,62.90,112.72,62.86,112.75,62.85,112.78,62.85,112.78,62.91,112.78,62.99,112.80,63.06,112.83,63.08,112.90,63.11,112.97,63.14,113.00,63.05,112.95,62.96,112.90,62.86,112.88,62.90,112.88,62.92,112.90,62.96,112.95,62.98,113.00,62.99,112.83,62.99,112.65,62.98,112.47,62.95,112.50,62.94,112.50,62.94,112.50,62.92,112.47,62.86,112.47,62.80,112.47,62.75,112.45,62.76,112.40,62.83,112.38,62.89,112.33,62.94,112.33,62.94,112.33,62.89,112.38,62.83,112.40,62.81,112.40,62.88,112.38,62.91,112.35,62.90,112.33,62.88,112.30,62.83,112.28,62.76,112.30,62.70,112.33,62.71,112.25,62.75,112.12,62.80,112.03,62.86,112.00,62.89,111.97,62.86,112.00,62.83,112.08
RZ_7759093_8606,1,305,51,0,1,62.76,112.22,62.75,112.33,62.75,112.45,62.76,112.47,62.77,112.53,62.77,112.25,62.77,111.97,62.76,111.65,62.74,111.60,62.75,111.65,62.79,111.78,62.80,111.88,62.76,111.90,62.75,111.88,62.77,111.95,62.81,112.03,62.84,112.08,62.85,112.10,62.85,112.12,62.85,112.12,62.85,112.05,62.90,112.25,62.94,112.53,62.98,112.53,62.90,112.28,62.83,112.00,62.76,111.95,62.79,111.92,62.81,111.80,62.83,111.70,62.83,111.78,62.83,111.92,62.84,112.03,62.85,111.95,62.86,111.80,62.88,111.70,62.90,111.72,62.90,111.88,62.91,112.05,62.91,112.12,62.91,112.22,62.91,112.17,62.91,112.08,62.91,112.03,62.90,112.10,62.89,112.15,62.86,112.25,62.85,112.33,62.84,112.35,62.84,112.28,62.85,112.20
RZ_7759093_8607,1,305,51,0,1,62.88,112.05,62.89,111.90,62.88,111.78,62.85,111.80,62.85,111.85,62.88,112.05,62.95,112.22,63.00,112.42,63.04,112.40,63.00,112.35,62.96,112.30,62.94,112.33,62.94,112.30,62.95,112.28,62.94,112.25,62.92,112.17,62.95,112.12,62.99,112.05,63.05,112.03,63.08,112.03,63.09,111.88,63.08,111.70,63.08,111.70,62.99,111.88,62.90,111.85,62.92,111.75,63.01,111.70,63.10,111.85,63.09,111.95,63.08,111.83,63.06,111.72,63.02,111.70,63.00,111.78,62.99,111.88,63.00,111.88,63.05,111.83,63.10,111.75,63.14,111.75,63.15,111.78,63.17,111.83,63.15,111.85,63.10,111.95,63.12,112.00,63.19,112.05,63.26,112.05,63.26,112.17,63.25,112.33,63.24,112.33,63.21,112.22,63.20,112.00,63.20,111.90
RZ_7759093_8608,1,305,49,0,1,63.19,111.80,63.23,111.80,63.25,111.83,63.26,111.83,63.25,111.85,63.25,111.85,63.26,111.85,63.27,111.85,63.30,111.85,63.30,111.85,63.29,111.85,63.27,111.83,63.25,111.80,63.23,111.90,63.21,112.03,63.20,112.15,63.23,112.12,63.25,112.10,63.24,112.03,63.20,111.85,63.19,111.72,63.20,111.67,63.25,111.80,63.26,111.88,63.25,111.95,63.23,111.90,63.20,111.83,63.21,111.75,63.21,111.72,63.21,111.72,63.21,111.70,63.21,111.67,63.23,111.72,63.26,111.75,63.29,111.75,63.30,111.62,63.27,111.55,63.26,111.42,63.24,111.35,63.21,111.47,63.20,111.60,63.20,111.75,63.20,111.70,63.23,111.72,63.29,111.72,63.35,111.72,63.38,111.70,63.34,111.62,63.27,111.50
RZ_7759093_8609,1,305,51,0,1,63.23,111.40,63.19,111.33,63.16,111.30,63.14,111.28,63.12,111.25,63.23,111.22,63.34,111.20,63.34,111.38,63.25,111.65,63.15,111.90,63.14,112.03,63.12,112.08,63.11,112.05,63.10,111.97,63.09,111.92,63.14,111.97,63.17,111.97,63.23,111.95,63.23,111.92,63.23,111.85,63.23,111.78,63.20,111.78,63.17,111.85,63.16,111.92,63.19,111.92,63.26,111.92,63.33,111.92,63.30,111.95,63.23,111.97,63.14,111.92,63.14,111.75,63.14,111.55,63.11,111.65,63.10,111.88,63.10,111.85,63.14,111.62,63.17,111.62,63.20,111.85,63.19,112.08,63.19,112.05,63.20,111.97,63.20,111.88,63.19,111.75,63.19,111.72,63.20,111.70,63.20,111.70,63.19,111.88,63.19,112.08,63.20,112.12,63.21,111.90,63.24,111.65
RZ_7759093_8610,1,305,49,0,1,63.25,111.47,63.29,111.42,63.31,111.40,63.34,111.45,63.30,111.58,63.26,111.72,63.31,111.80,63.40,111.83,63.46,111.62,63.42,111.42,63.39,111.25,63.36,111.47,63.34,111.75,63.29,112.00,63.25,112.08,63.23,112.10,63.21,112.08,63.20,111.95,63.20,111.75,63.25,111.60,63.29,111.58,63.33,111.83,63.30,112.10,63.30,112.10,63.31,111.92,63.29,111.75,63.24,111.70,63.19,111.70,63.19,111.72,63.19,111.75,63.19,111.72,63.19,111.67,63.17,111.65,63.17,111.67,63.19,111.83,63.21,111.97,63.24,112.00,63.25,111.85,63.25,111.72,63.23,111.72,63.20,111.88,63.17,112.03,63.16,112.17,63.16,112.12,63.19,112.10,63.21,112.08,63.24,112.17,63.23,112.30,63.21,112.40
RZ_7759093_8611,1,305,50,0,1,63.20,112.47,63.16,112.53,63.14,112.38,63.17,112.15,63.25,111.92,63.34,111.88,63.35,111.85,63.33,111.88,63.30,111.90,63.26,111.88,63.25,111.85,63.24,111.88,63.23,111.92,63.21,112.00,63.19,112.03,63.19,112.05,63.24,112.03,63.29,112.00,63.33,111.95,63.31,112.03,63.34,112.12,63.40,112.10,63.38,111.95,63.31,111.78,63.24,111.78,63.24,111.83,63.23,111.85,63.20,111.90,63.23,111.88,63.33,111.90,63.42,111.92,63.49,111.97,63.50,112.05,63.50,112.12,63.49,112.03,63.41,111.88,63.35,111.70,63.30,111.67,63.31,111.65,63.34,111.72,63.35,111.75,63.40,111.80,63.45,111.78,63.50,111.80,63.50,111.83,63.50,111.83,63.49,111.85,63.46,111.92,63.44,112.03,63.45,112.20
RZ_7759093_8612,1,305,51,0,1,63.46,112.25,63.46,112.17,63.45,112.03,63.44,111.88,63.42,111.80,63.42,111.75,63.42,111.67,63.44,111.67,63.44,111.72,63.44,111.80,63.41,111.90,63.39,111.90,63.41,111.83,63.44,111.72,63.46,111.65,63.45,111.62,63.45,111.62,63.45,111.65,63.41,111.70,63.36,111.65,63.31,111.62,63.30,111.65,63.36,111.78,63.44,111.75,63.50,111.65,63.48,111.72,63.45,111.92,63.42,112.08,63.42,111.97,63.42,111.88,63.44,111.80,63.44,111.78,63.44,111.78,63.42,111.83,63.42,111.83,63.42,111.83,63.44,111.85,63.44,111.85,63.45,111.88,63.45,111.90,63.45,111.78,63.46,111.65,63.45,111.53,63.41,111.50,63.44,111.47,63.49,111.47,63.49,111.50,63.45,111.55,63.40,111.55,63.38,111.58,63.36,111.60
RZ_7759093_8613,1,305,51,0,1,63.34,111.62,63.33,111.60,63.34,111.55,63.35,111.42,63.36,111.25,63.38,111.10,63.38,111.22,63.38,111.42,63.38,111.60,63.34,111.58,63.31,111.53,63.29,111.58,63.29,111.65,63.30,111.80,63.35,111.85,63.44,111.72,63.51,111.50,63.52,111.33,63.50,111.28,63.49,111.22,63.48,111.12,63.48,111.17,63.48,111.25,63.48,111.40,63.50,111.47,63.54,111.45,63.52,111.35,63.49,111.22,63.46,111.22,63.48,111.25,63.51,111.25,63.55,111.28,63.59,111.25,63.55,111.40,63.49,111.55,63.48,111.70,63.58,111.70,63.66,111.72,63.69,111.80,63.66,111.85,63.64,111.83,63.66,111.72,63.69,111.42,63.69,111.17,63.67,110.97,63.66,110.95,63.70,110.88,63.71,110.85,63.73,111.00,63.71,111.20,63.67,111.35
RZ_7759093_8614,1,305,50,0,1,63.67,111.33,63.67,111.28,63.71,111.28,63.73,111.25,63.75,111.10,63.75,110.95,63.76,110.85,63.74,110.90,63.69,110.95,63.65,111.12,63.64,111.30,63.66,111.40,63.71,111.30,63.76,111.15,63.81,111.08,63.83,111.03,63.77,111.12,63.71,111.20,63.66,111.30,63.66,111.30,63.67,111.33,63.69,111.30,63.74,111.30,63.77,111.28,63.80,111.33,63.81,111.38,63.81,111.47,63.80,111.58,63.76,111.65,63.74,111.53,63.73,111.35,63.73,111.15,63.73,111.12,63.73,111.12,63.73,111.12,63.74,111.15,63.76,111.15,63.79,111.20,63.80,111.28,63.77,111.25,63.75,111.15,63.73,111.17,63.73,111.30,63.70,111.47,63.69,111.53,63.70,111.42,63.74,111.25,63.81,111.05,63.86,111.00,63.89,111.05
RZ_7759093_8615,1,305,50,0,1,63.90,111.12,63.94,111.22,63.96,111.22,63.98,111.17,63.98,111.15,64.03,111.08,64.08,111.03,64.06,111.00,64.01,111.03,64.01,111.05,64.08,111.05,64.09,111.00,64.03,110.90,63.98,110.80,63.98,110.80,64.04,110.85,64.09,110.92,64.08,111.03,64.01,110.97,63.95,110.88,63.98,110.80,64.00,110.75,64.01,110.75,64.01,110.78,64.03,110.83,64.04,110.95,64.05,111.10,64.04,111.22,64.04,111.28,64.04,111.25,64.05,111.28,64.06,111.33,64.09,111.22,64.09,111.03,64.10,110.88,64.10,110.92,64.10,110.88,64.10,110.80,64.09,110.75,64.09,110.88,64.09,111.00,64.08,111.10,64.05,111.22,64.05,111.33,64.00,111.50,63.96,111.55,63.99,111.45,64.05,111.28,64.10,111.15,64.14,111.12
RZ_7759093_8616,1,305,50,0,1,64.19,111.10,64.21,111.00,64.20,110.95,64.17,111.00,64.17,111.10,64.19,111.20,64.20,111.22,64.16,111.22,64.14,111.22,64.12,111.22,64.15,111.12,64.16,111.03,64.17,110.97,64.20,110.97,64.20,111.00,64.20,111.03,64.21,111.08,64.22,111.10,64.25,111.12,64.29,111.15,64.33,111.20,64.36,111.25,64.35,111.28,64.34,111.28,64.34,111.28,64.33,111.28,64.30,111.28,64.29,111.28,64.29,111.28,64.29,111.28,64.30,111.20,64.35,111.10,64.38,111.20,64.40,111.40,64.39,111.58,64.42,111.45,64.46,111.30,64.50,111.12,64.49,111.00,64.49,110.90,64.42,110.88,64.35,110.92,64.34,111.12,64.40,111.30,64.45,111.50,64.45,111.55,64.44,111.67,64.44,111.75,64.44,111.83,64.44,111.83
RZ_7759093_8617,1,305,49,0,1,64.47,111.83,64.53,111.80,64.50,111.78,64.44,111.75,64.38,111.65,64.39,111.55,64.40,111.47,64.41,111.53,64.36,111.60,64.31,111.62,64.28,111.67,64.30,111.67,64.33,111.67,64.34,111.75,64.35,111.83,64.29,111.72,64.22,111.53,64.16,111.33,64.17,111.30,64.17,111.28,64.17,111.30,64.19,111.33,64.19,111.38,64.21,111.45,64.22,111.62,64.25,111.78,64.26,111.78,64.26,111.62,64.25,111.55,64.24,111.65,64.20,111.72,64.17,111.65,64.16,111.55,64.17,111.42,64.17,111.50,64.17,111.65,64.17,111.80,64.15,111.78,64.12,111.65,64.10,111.53,64.10,111.50,64.11,111.50,64.12,111.53,64.12,111.58,64.14,111.62,64.09,111.62,64.05,111.62,64.05,111.60,64.16,111.60
RZ_7759093_8618,1,305,50,0,1,64.25,111.55,64.22,111.53,64.16,111.45,64.09,111.38,64.11,111.50,64.14,111.65,64.15,111.80,64.14,111.80,64.12,111.83,64.11,111.92,64.10,112.03,64.10,112.10,64.10,112.10,64.10,111.88,64.10,111.70,64.09,111.53,64.06,111.40,63.98,111.00,63.91,110.28,63.86,109.62,63.88,109.10,63.89,108.50,63.92,107.78,63.96,107.08,63.94,106.75,63.84,106.20,63.76,105.53,63.75,104.38,63.76,103.67,63.73,103.20,63.67,102.70,63.65,102.17,63.59,101.65,63.52,101.30,63.45,100.85,63.44,100.40,63.42,100.30,63.44,100.03,63.46,99.25,63.49,98.45,63.50,97.95,63.51,97.95,63.54,97.92,63.56,97.88,63.59,97.80,63.60,97.70,63.61,97.62,63.59,97.58,63.45,97.60,63.33,97.55
RZ_7759093_8619,1,305,50,0,1,63.21,97.33,63.21,97.12,63.27,96.97,63.33,97.00,63.38,97.00,63.35,96.97,63.30,96.95,63.25,96.90,63.23,96.85,63.21,96.75,63.20,96.65,63.17,96.53,63.21,96.45,63.27,96.40,63.33,96.28,63.34,96.17,63.34,96.05,63.34,96.00,63.33,96.15,63.36,96.33,63.38,96.53,63.39,96.50,63.38,96.38,63.38,96.25,63.39,96.15,63.40,96.20,63.41,96.25,63.42,96.40,63.42,96.58,63.41,96.60,63.33,96.53,63.24,96.42,63.15,96.42,63.15,96.45,63.15,96.47,63.11,96.50,63.08,96.67,63.04,96.80,63.04,96.95,63.05,96.95,63.05,96.92,63.05,96.90,63.16,96.85,63.27,96.83,63.36,96.80,63.30,96.78,63.25,96.85,63.21,97.12,63.19,97.40,63.16,97.42
RZ_7759093_8620,1,305,51,0,1,63.24,97.22,63.31,97.17,63.38,97.30,63.34,97.40,63.31,97.35,63.29,97.25,63.29,97.20,63.29,97.15,63.30,97.12,63.31,97.12,63.30,97.22,63.27,97.30,63.25,97.38,63.29,97.55,63.31,97.75,63.33,97.90,63.29,97.88,63.25,97.85,63.24,97.83,63.24,97.78,63.24,97.72,63.24,97.67,63.26,97.65,63.30,97.55,63.36,97.47,63.40,97.38,63.40,97.38,63.34,97.40,63.26,97.53,63.23,97.72,63.21,97.90,63.20,98.00,63.19,97.92,63.17,97.85,63.15,97.92,63.15,98.08,63.15,98.15,63.15,98.10,63.15,98.08,63.15,98.20,63.15,98.33,63.15,98.35,63.16,98.22,63.15,98.03,63.12,97.88,63.11,97.80,63.15,97.90,63.19,97.95,63.17,98.00,63.11,97.88,63.05,97.78
RZ_7759093_8621,1,305,51,0,1,63.05,97.72,63.10,97.70,63.14,97.85,63.15,97.97,63.12,98.05,63.15,98.00,63.20,97.92,63.25,97.90,63.26,97.92,63.26,97.92,63.26,97.83,63.30,97.67,63.33,97.60,63.34,97.65,63.31,97.78,63.30,97.83,63.25,97.85,63.21,97.80,63.19,97.75,63.21,97.72,63.24,97.75,63.25,97.70,63.21,97.65,63.14,97.58,63.08,97.55,63.05,97.67,63.05,97.85,63.04,98.03,63.05,97.90,63.05,97.78,63.04,97.80,63.01,97.90,63.01,97.92,63.06,97.83,63.08,97.83,63.08,97.88,63.06,97.92,63.05,97.92,63.05,97.97,63.05,98.03,63.06,98.05,63.09,98.08,63.16,98.05,63.24,98.03,63.19,98.03,63.10,98.03,63.05,98.10,63.11,98.17,63.17,98.35,63.20,98.45,63.24,98.22
RZ_7759093_8622,1,305,51,0,1,63.26,97.88,63.26,97.55,63.25,97.53,63.21,97.50,63.19,97.62,63.16,97.78,63.16,98.03,63.21,98.10,63.27,98.10,63.31,97.97,63.30,97.83,63.30,97.78,63.29,97.70,63.25,97.88,63.23,98.08,63.23,97.88,63.27,97.50,63.33,97.33,63.35,97.55,63.34,97.78,63.33,97.83,63.30,97.88,63.29,97.83,63.29,97.70,63.30,97.53,63.30,97.50,63.29,97.62,63.27,97.80,63.21,97.85,63.16,97.75,63.10,97.62,63.09,97.60,63.06,97.55,63.06,97.50,63.10,97.47,63.14,97.50,63.17,97.55,63.19,97.50,63.23,97.40,63.26,97.30,63.26,97.20,63.25,97.10,63.24,96.90,63.24,96.80,63.25,96.72,63.27,96.78,63.30,96.95,63.26,97.08,63.20,97.12,63.19,97.03,63.24,97.08
RZ_7759093_8623,1,305,51,0,4,63.30,97.17,63.31,97.25,63.33,97.15,63.34,97.03,63.31,96.97,63.33,96.92,63.34,96.85,63.33,96.97,63.24,97.20,63.16,97.28,63.17,97.10,63.23,96.92,63.27,96.90,63.30,96.90,63.31,96.95,63.33,97.05,63.31,97.10,63.26,97.08,63.21,97.03,63.24,96.95,63.30,96.90,63.34,96.88,63.30,96.85,63.25,96.85,63.21,96.90,63.20,96.97,63.19,97.05,63.19,97.08,63.20,97.08,63.23,97.10,63.26,97.17,63.30,97.12,63.34,96.95,63.33,96.80,63.30,96.75,63.25,96.95,63.23,97.10,63.21,97.33,63.25,97.42,63.27,97.53,63.29,97.55,63.33,97.33,63.36,97.10,63.40,96.78,63.41,96.58,63.42,96.38,63.41,96.30,63.40,96.38,63.39,96.55,63.35,96.67,63.33,96.72
RZ_7759093_8624,1,305,50,0,4,63.33,96.67,63.38,96.75,63.44,96.88,63.49,97.00,63.46,97.00,63.40,97.00,63.34,96.97,63.34,96.95,63.34,96.90,63.34,96.97,63.34,97.03,63.33,97.22,63.34,97.38,63.38,97.40,63.40,97.28,63.39,97.17,63.38,97.22,63.36,97.25,63.35,97.30,63.34,97.38,63.34,97.10,63.36,96.75,63.41,96.30,63.44,96.20,63.42,96.30,63.39,96.47,63.38,96.85,63.40,97.03,63.44,97.08,63.46,96.90,63.48,96.78,63.45,96.70,63.40,96.75,63.39,96.72,63.41,96.72,63.45,96.88,63.48,97.00,63.50,96.90,63.52,96.65,63.52,96.38,63.52,96.38,63.52,96.35,63.50,96.25,63.48,96.15,63.45,96.08,63.56,96.08,63.67,96.08,63.69,96.05,63.60,96.03,63.55,96.17
RZ_7759093_8625,1,305,50,0,4,63.58,96.35,63.61,96.45,63.61,96.40,63.59,96.38,63.55,96.40,63.52,96.40,63.55,96.40,63.55,96.40,63.55,96.40,63.58,96.38,63.61,96.35,63.65,96.30,63.69,96.38,63.73,96.50,63.76,96.67,63.89,96.75,64.00,96.97,64.29,97.38,64.46,97.90,64.81,98.62,65.12,99.40,65.55,100.08,65.85,100.47,65.99,101.12,66.00,101.90,66.14,103.03,66.28,103.65,66.39,104.10,66.35,104.12,66.29,104.58,66.28,105.00,66.25,105.72,66.19,106.05,66.11,106.53,66.05,106.70,66.03,106.88,65.99,106.88,65.95,107.15,65.92,107.58,65.92,108.00,65.95,107.97,65.99,107.80,66.05,107.55,66.10,107.45,66.06,107.67,66.01,108.00,65.96,108.30,65.95,108.22,65.97,108.17,65.99,108.10
RZ_7759093_8626,1,305,50,0,4,66.01,108.08,65.99,108.03,65.99,107.95,65.97,107.90,65.97,107.90,65.99,107.95,66.00,108.05,66.03,108.10,66.00,108.20,65.97,108.25,65.97,108.22,66.01,108.15,66.06,108.33,66.09,108.58,66.12,108.83,66.12,108.85,66.10,108.85,66.09,108.92,66.06,109.00,66.08,109.08,66.08,108.83,66.10,108.50,66.11,108.15,66.12,108.12,66.15,108.08,66.17,108.10,66.19,108.15,66.19,108.20,66.19,108.25,66.16,108.33,66.15,108.40,66.09,108.47,66.04,108.45,65.99,108.55,66.01,108.65,66.05,108.58,66.12,108.40,66.15,108.22,66.17,108.22,66.17,108.22,66.17,108.22,66.17,108.12,66.17,108.03,66.16,107.88,66.15,107.85,66.12,107.72,66.10,107.65,66.09,107.45,66.11,107.33,66.11,107.55
RZ_7759093_8627,1,305,50,0,4,66.06,107.90,66.01,108.15,66.03,108.03,66.05,107.88,66.08,107.65,66.04,107.42,66.08,107.35,66.10,107.42,66.12,107.50,66.08,107.53,66.04,107.55,66.04,107.60,66.11,107.62,66.19,107.62,66.24,107.58,66.21,107.55,66.20,107.33,66.17,107.10,66.19,107.10,66.19,107.35,66.20,107.70,66.20,107.80,66.17,107.78,66.15,107.72,66.10,107.67,66.09,107.50,66.12,107.25,66.17,107.03,66.24,107.03,66.26,107.00,66.28,107.00,66.28,106.95,66.28,106.88,66.29,106.83,66.33,106.88,66.38,106.97,66.39,107.05,66.39,107.05,66.39,107.05,66.38,107.08,66.36,107.12,66.34,107.15,66.31,107.17,66.30,107.17,66.29,107.20,66.30,107.17,66.30,107.12,66.35,107.08,66.40,107.03,66.44,106.92
RZ_7759093_8628,1,305,51,0,4,66.45,106.80,66.45,106.75,66.44,106.78,66.45,106.75,66.49,106.65,66.53,106.45,66.55,106.33,66.56,106.33,66.50,106.53,66.44,106.78,66.47,106.95,66.58,107.00,66.65,106.95,66.62,106.88,66.58,106.83,66.56,106.80,66.56,106.80,66.58,106.80,66.58,106.88,66.58,106.95,66.58,107.05,66.58,107.08,66.58,107.15,66.55,107.20,66.54,107.25,66.51,107.25,66.50,107.10,66.50,106.95,66.53,106.80,66.54,106.67,66.51,106.55,66.47,106.42,66.46,106.45,66.50,106.47,66.54,106.40,66.55,106.35,66.54,106.55,66.54,106.80,66.54,106.97,66.54,106.90,66.53,106.80,66.53,106.72,66.53,106.65,66.53,106.65,66.54,106.72,66.54,106.78,66.55,106.78,66.49,106.78,66.45,106.78,66.40,106.78,66.41,106.80
RZ_7759093_8629,1,305,200,0,1,66.46,106.80,66.51,106.80,66.56,106.80,66.58,106.83,66.55,106.88,66.54,106.83,66.51,106.72,66.53,106.62,66.53,106.58,66.53,106.47,66.53,106.40,66.51,106.33,66.50,106.30,66.47,106.28,66.46,106.25,66.45,106.38,66.45,106.58,66.45,106.78,66.49,106.85,66.53,106.67,66.55,106.53,66.54,106.38,66.56,106.38,66.59,106.35,66.61,106.25,66.60,106.20,66.59,106.20,66.59,106.28,66.58,106.28,66.55,106.47,66.55,106.70,66.56,106.95,66.51,106.92,66.45,106.90,66.47,106.90,66.55,106.92,66.62,106.85,66.62,106.83,66.62,106.75,66.60,106.80,66.58,106.75,66.55,106.72,66.54,106.65,66.55,106.58,66.56,106.53,66.55,106.55,66.50,106.58,66.44,106.58,66.41,106.55,66.40,106.55,66.39,106.53,66.39,106.53,66.39,106.53,66.39,106.53,66.42,106.50,66.45,106.47,66.45,106.45,66.41,106.45,66.38,106.45,66.36,106.42,66.35,106.42,66.35,106.40,66.35,106.50,66.30,106.67,66.26,106.83,66.21,106.90,66.21,106.90,66.29,106.72,66.36,106.53,66.44,106.35,66.45,106.35,66.45,106.38,66.41,106.40,66.38,106.45,66.38,106.58,66.41,106.65,66.39,106.72,66.34,106.78,66.39,106.83,66.50,106.88,66.51,106.83,66.41,106.78,66.31,106.67,66.30,106.58,66.31,106.53,66.35,106.47,66.35,106.45,66.33,106.42,66.31,106.42,66.33,106.42,66.31,106.30,66.30,106.17,66.30,106.08,66.31,106.12,66.33,106.17,66.30,106.17,66.28,106.33,66.28,106.53,66.30,106.67,66.33,106.65,66.34,106.53,66.35,106.40,66.36,106.30,66.36,106.30,66.35,106.25,66.34,106.22,66.34,106.20,66.31,106.30,66.29,106.38,66.26,106.47,66.25,106.45,66.26,106.45,66.30,106.42,66.34,106.42,66.31,106.40,66.28,106.53,66.24,106.62,66.22,106.72,66.22,106.75,66.29,106.70,66.35,106.65,66.40,106.62,66.38,106.58,66.33,106.53,66.29,106.45,66.26,106.35,66.26,106.22,66.26,106.17,66.25,106.25,66.25,106.33,66.22,106.30,66.20,106.38,66.17,106.45,66.16,106.40,66.17,106.30,66.16,106.30,66.15,106.40,66.14,106.50,66.14,106.50,66.12,106.50,66.11,106.42,66.12,106.33,66.16,106.28,66.20,106.30,66.25,106.17,66.25,106.00,66.29,105.92,66.31,106.08,66.35,106.20,66.38,106.28,66.33,106.30,66.25,106.20,66.17,106.08,66.17,105.92,66.16,106.15,66.16,106.40,66.19,106.42,66.21,106.20,66.24,106.05,66.25,106.12,66.25,106.20,66.29,106.22,66.29,106.25,66.28,106.25,66.22,106.22,66.25,106.20,66.29,106.22,66.29,106.28,66.25,106.08,66.20,105.88,66.17,105.70,66.14,105.80,66.20,105.88,66.26,105.92,66.33,106.03,66.33,106.12,66.31,106.05,66.33,105.85,66.31,105.92,66.30,106.15,66.29,106.25,66.28,106.10,66.22,105.95,66.17,105.95,66.14,105.97,66.15,105.85,66.19,105.70,66.22,105.70,66.26,105.83,66.24,105.97,66.20,106.00,66.16,106.10,66.15,106.20,66.16,106.08,66.19,105.83,66.22,105.65,66.25,105.78,66.28,105.83,66.29,105.85,66.26,105.80
RZ_7759093_8630,1,305,49,0,1,66.22,105.83,66.20,105.83,66.17,105.83,66.16,105.97,66.15,106.12,66.14,106.05,66.12,105.83,66.14,105.62,66.17,105.65,66.24,105.67,66.30,105.70,66.29,105.70,66.25,105.70,66.20,105.70,66.21,105.70,66.20,105.90,66.20,106.08,66.21,106.25,66.24,106.22,66.25,106.17,66.25,106.15,66.28,106.08,66.29,105.97,66.31,105.90,66.30,105.88,66.29,105.88,66.28,105.85,66.28,105.85,66.30,105.80,66.36,105.78,66.44,105.83,66.46,105.92,66.47,106.15,66.41,106.20,66.35,106.20,66.29,106.10,66.28,106.05,66.33,106.03,66.38,106.03,66.40,106.10,66.36,106.20,66.34,106.38,66.34,106.42,66.34,106.20,66.35,105.90,66.36,105.55,66.38,105.47,66.44,105.78,66.49,106.15
RZ_7759093_8631,1,320,50,15,1,66.54,106.40,66.55,106.28,66.55,106.12,66.47,106.05,66.40,105.97,66.34,105.88,66.34,105.80,66.35,105.85,66.39,105.97,66.45,106.00,66.50,105.88,66.54,105.83,66.55,105.90,66.58,105.95,66.58,105.92,66.56,105.88,66.54,105.83,66.51,105.78,66.50,105.75,66.49,105.78,66.49,105.88,66.50,105.97,66.51,106.03,66.51,106.05,66.53,105.90,66.53,105.75,66.51,105.72,66.47,105.85,66.42,105.95,66.38,105.90,66.36,106.03,66.36,106.15,66.39,106.28,66.41,106.17,66.44,105.95,66.46,105.78,66.49,105.80,66.46,105.95,66.44,106.10,66.42,106.05,66.44,105.90,66.46,105.80,66.50,105.83,66.53,105.92,66.51,105.85,66.50,105.65,66.49,105.65,66.46,105.83,66.44,106.00,66.44,106.00
RZ_7759093_8632,1,320,50,0,1,66.45,105.97,66.42,105.92,66.40,105.95,66.35,106.00,66.33,106.12,66.35,106.17,66.40,106.08,66.44,105.92,66.44,105.75,66.42,105.72,66.42,105.70,66.44,105.67,66.44,105.65,66.44,105.75,66.41,105.97,66.40,106.12,66.41,106.15,66.46,106.05,66.50,105.97,66.53,105.92,66.53,105.83,66.53,105.78,66.55,105.72,66.58,105.72,66.55,105.75,66.50,105.83,66.40,105.83,66.35,105.78,66.39,105.70,66.51,105.65,66.62,105.72,66.65,105.85,66.61,105.97,66.55,105.95,66.49,105.88,66.46,105.88,66.46,105.92,66.46,105.97,66.51,105.97,66.56,106.03,66.60,106.08,66.58,106.12,66.56,106.22,66.56,106.30,66.58,106.30,66.58,106.12,66.56,105.95,66.55,105.88,66.54,105.92,66.54,105.92
RZ_7759093_8633,1,320,51,0,1,66.55,105.97,66.55,105.97,66.54,106.03,66.51,106.08,66.56,106.08,66.64,106.05,66.66,106.00,66.60,105.88,66.54,105.80,66.54,105.80,66.53,105.88,66.53,105.92,66.51,105.92,66.51,105.90,66.53,105.83,66.53,105.85,66.54,105.92,66.54,106.00,66.54,106.05,66.55,106.05,66.56,105.95,66.56,105.85,66.56,105.67,66.55,105.62,66.53,105.78,66.51,105.97,66.50,106.17,66.51,106.17,66.56,106.17,66.61,106.12,66.67,106.08,66.69,106.05,66.71,106.03,66.71,106.03,66.72,106.05,66.71,106.05,66.71,106.05,66.71,106.00,66.70,105.95,66.70,106.03,66.71,106.12,66.74,106.25,66.76,106.25,66.78,106.22,66.80,106.22,66.83,106.22,66.80,106.12,66.75,105.97,66.65,105.80,66.61,105.80,66.55,105.80
RZ_7759093_8634,1,320,51,0,1,66.54,105.62,66.56,105.42,66.60,105.30,66.64,105.38,66.65,105.45,66.61,105.53,66.59,105.62,66.58,105.72,66.59,105.85,66.60,105.83,66.66,105.78,66.75,105.65,66.81,105.58,66.81,105.58,66.80,105.62,66.76,105.65,66.76,105.60,66.78,105.58,66.83,105.75,66.86,105.95,66.89,106.00,66.94,105.85,66.96,105.72,66.90,105.72,66.81,105.90,66.70,106.08,66.69,106.25,66.66,106.25,66.66,106.12,66.69,106.00,66.72,105.90,66.78,105.95,66.79,105.97,66.81,105.92,66.80,105.90,66.78,105.88,66.75,105.88,66.71,105.92,66.67,105.90,66.60,105.85,66.59,105.78,66.60,105.70,66.61,105.62,66.64,105.60,66.61,105.67,66.60,105.78,66.60,105.88,66.61,105.97,66.62,106.08,66.65,106.08,66.67,106.05
RZ_7759093_8635,1,320,50,0,1,66.70,106.00,66.70,106.00,66.70,106.00,66.76,105.88,66.83,105.78,66.86,105.72,66.84,105.80,66.83,105.83,66.83,105.78,66.84,105.75,66.83,105.75,66.83,105.72,66.84,105.70,66.85,105.62,66.86,105.58,66.91,105.50,66.95,105.53,66.97,105.55,66.95,105.58,66.90,105.58,66.89,105.58,66.89,105.58,66.95,105.55,66.99,105.58,67.01,105.62,67.00,105.62,66.99,105.60,66.97,105.55,66.99,105.58,66.99,105.58,66.99,105.70,66.97,105.78,66.97,105.88,66.92,105.88,66.88,105.90,66.86,105.90,66.90,105.90,66.91,105.88,66.89,105.90,66.88,105.90,66.89,105.85,66.90,105.78,66.91,105.55,66.91,105.38,66.94,105.20,66.96,105.15,66.96,105.10,67.01,105.10,67.06,105.10,67.08,105.15
RZ_7759093_8636,1,320,50,0,1,67.04,105.15,67.01,105.10,67.01,105.03,67.01,105.22,67.03,105.45,67.04,105.62,67.10,105.55,67.12,105.65,67.12,105.80,67.09,105.75,67.10,105.53,67.16,105.38,67.21,105.47,67.25,105.60,67.25,105.62,67.25,105.65,67.24,105.60,67.21,105.55,67.19,105.58,67.17,105.72,67.22,105.90,67.29,105.78,67.29,105.58,67.26,105.45,67.24,105.58,67.28,105.70,67.34,105.75,67.42,105.75,67.50,105.65,67.55,105.47,67.69,105.05,68.01,104.67,68.33,104.17,68.62,103.60,68.95,103.08,69.36,102.55,69.75,102.05,70.08,101.30,70.30,100.65,70.56,100.10,70.74,99.70,70.97,99.40,71.11,98.95,71.20,98.62,71.21,98.12,71.21,97.97,71.08,97.50,70.94,97.12,70.80,96.67,70.81,96.42
RZ_7759093_8637,1,320,50,0,1,70.83,96.28,70.79,96.08,70.75,95.97,70.69,95.88,70.66,95.80,70.64,95.70,70.58,95.58,70.53,95.60,70.50,95.58,70.47,95.55,70.44,95.53,70.41,95.53,70.40,95.53,70.38,95.53,70.34,95.50,70.31,95.42,70.33,95.35,70.35,95.28,70.34,95.28,70.34,95.42,70.33,95.60,70.26,95.42,70.20,95.10,70.14,94.75,70.14,94.75,70.12,94.58,70.11,94.40,70.09,94.42,70.06,94.62,70.04,94.90,70.05,94.97,70.09,95.03,70.11,94.95,70.14,94.90,70.15,94.88,70.20,94.92,70.25,94.95,70.24,94.95,70.16,94.95,70.10,94.95,70.11,94.95,70.14,94.95,70.14,94.95,70.12,94.95,70.12,94.95,70.14,94.95,70.14,94.97,70.12,94.97,70.15,94.95,70.17,94.95
RZ_7759093_8638,1,320,50,0,11,70.20,94.95,70.19,94.92,70.19,94.92,70.15,94.90,70.12,94.88,70.08,94.83,70.06,94.75,70.05,94.72,70.05,94.78,70.06,94.83,70.10,94.85,70.14,95.03,70.14,95.20,70.09,95.40,70.04,95.35,70.03,95.30,70.04,95.25,70.05,95.22,70.06,95.22,70.09,95.22,70.11,95.22,70.12,95.38,70.12,95.53,70.09,95.55,70.08,95.42,70.05,95.30,70.08,95.22,70.06,95.15,70.08,95.05,70.08,95.15,70.08,95.30,70.12,95.50,70.17,95.58,70.22,95.62,70.22,95.62,70.22,95.60,70.21,95.65,70.20,95.70,70.19,95.80,70.19,95.85,70.17,95.72,70.16,95.58,70.19,95.47,70.24,95.55,70.30,95.60,70.33,95.58,70.30,95.58,70.22,95.60,70.16,95.62,70.11,95.55
RZ_7759093_8639,1,320,49,0,11,70.11,95.45,70.12,95.35,70.14,95.33,70.17,95.30,70.20,95.30,70.21,95.30,70.19,95.33,70.16,95.33,70.14,95.40,70.15,95.42,70.16,95.45,70.17,95.53,70.17,95.65,70.14,95.80,70.17,95.88,70.24,95.92,70.31,95.95,70.34,95.92,70.38,95.90,70.40,95.90,70.36,95.92,70.29,95.95,70.21,96.03,70.14,96.08,70.12,96.00,70.11,95.97,70.11,95.97,70.12,96.08,70.15,96.05,70.16,95.95,70.16,95.88,70.16,95.90,70.19,96.00,70.22,96.00,70.25,95.97,70.28,95.92,70.22,95.67,70.17,95.40,70.10,95.50,70.06,95.83,70.04,95.88,70.04,95.60,70.05,95.55,70.01,95.80,69.99,95.97,69.96,96.00,69.96,96.03,69.96,96.10,69.96,96.10
RZ_7759093_8640,1,320,50,0,11,69.95,96.12,69.91,96.17,69.89,95.92,69.90,95.70,69.95,95.47,69.99,95.42,70.00,95.35,69.99,95.33,70.00,95.42,70.00,95.55,70.01,95.67,70.01,95.75,70.05,95.72,70.09,95.65,70.14,95.67,70.15,95.78,70.10,95.90,70.03,95.92,69.96,95.95,69.92,95.78,69.89,95.62,69.84,95.50,69.85,95.50,69.85,95.53,69.86,95.53,69.86,95.55,69.89,95.55,69.91,95.58,69.88,95.62,69.83,95.62,69.75,95.65,69.74,95.67,69.69,95.62,69.65,95.58,69.71,95.62,69.81,95.72,69.90,95.83,69.91,95.78,69.94,95.70,69.99,95.50,70.04,95.35,70.06,95.28,70.06,95.28,70.05,95.30,70.03,95.42,69.96,95.60,69.92,95.78,69.88,95.80,69.85,95.83,69.84,95.83
RZ_7759093_8641,1,320,52,0,11,69.83,95.88,69.83,95.92,69.83,95.97,69.89,95.92,69.96,95.90,70.06,95.90,70.09,95.92,70.04,96.00,69.97,96.05,69.91,95.97,69.91,95.85,69.95,95.80,69.97,95.88,69.97,95.95,69.96,95.90,69.95,95.85,69.97,95.85,69.99,96.00,69.97,96.20,69.94,96.42,69.86,96.33,69.83,96.15,69.79,95.95,69.67,95.92,69.55,95.90,69.38,95.88,69.30,95.90,69.06,95.95,68.89,96.03,68.51,95.92,68.19,95.85,67.79,95.78,67.29,95.75,66.75,95.65,66.06,95.58,65.53,95.58,65.01,95.35,64.56,95.12,64.09,94.75,63.61,94.65,63.10,94.60,62.77,94.65,62.58,94.58,62.56,94.47,62.56,94.35,62.55,94.35,62.55,94.30,62.64,94.22,62.74,94.47,62.84,94.78,62.86,94.97,62.99,94.85
RZ_7759093_8642,1,320,50,0,11,63.10,94.72,63.21,94.72,63.25,94.72,63.27,94.65,63.29,94.60,63.27,94.53,63.30,94.53,63.34,94.53,63.39,94.53,63.39,94.53,63.34,94.53,63.29,94.47,63.24,94.42,63.25,94.38,63.19,94.35,63.10,94.33,63.02,94.30,63.01,94.17,63.01,94.05,63.04,93.95,63.08,93.97,63.14,94.00,63.17,94.05,63.17,94.12,63.15,94.17,63.14,94.15,63.14,94.28,63.11,94.42,63.09,94.55,63.15,94.45,63.24,94.33,63.30,94.15,63.31,94.12,63.35,94.17,63.41,94.25,63.45,94.22,63.46,94.12,63.42,94.10,63.40,94.30,63.38,94.50,63.39,94.62,63.39,94.58,63.40,94.62,63.41,94.70,63.42,94.80,63.45,94.60,63.42,94.35,63.41,94.10,63.40,94.08,63.44,94.25
RZ_7759093_8643,1,320,50,0,11,63.46,94.42,63.48,94.58,63.46,94.55,63.45,94.50,63.45,94.42,63.46,94.38,63.48,94.53,63.45,94.72,63.41,94.90,63.39,94.88,63.40,94.85,63.45,94.83,63.49,94.90,63.48,94.97,63.48,95.03,63.48,94.92,63.48,94.83,63.48,94.72,63.48,94.55,63.51,94.40,63.54,94.28,63.58,94.25,63.56,94.20,63.56,94.25,63.54,94.35,63.54,94.42,63.54,94.40,63.54,94.40,63.55,94.30,63.58,94.17,63.62,94.05,63.67,94.17,63.67,94.33,63.64,94.42,63.62,94.40,63.65,94.38,63.66,94.33,63.65,94.25,63.60,94.20,63.55,94.15,63.50,94.28,63.49,94.38,63.48,94.50,63.48,94.47,63.49,94.45,63.49,94.53,63.50,94.58,63.56,94.47,63.65,94.30,63.70,94.15
RZ_7759093_8644,1,320,50,0,11,63.71,94.17,63.69,94.30,63.66,94.42,63.69,94.42,63.75,94.28,63.80,94.10,63.79,93.95,63.76,93.88,63.81,93.83,63.85,93.88,63.83,93.90,63.77,93.88,63.75,93.85,63.76,93.83,63.77,93.90,63.76,93.97,63.75,93.97,63.75,93.75,63.74,93.50,63.75,93.38,63.79,93.53,63.84,93.75,63.89,93.88,63.83,93.92,63.77,93.90,63.83,93.88,63.91,93.92,64.03,93.97,64.03,94.00,64.03,93.95,64.00,93.95,63.96,93.97,63.95,94.15,63.94,94.35,63.94,94.25,63.94,94.03,63.94,93.80,63.92,93.83,63.92,93.83,63.92,93.83,63.95,93.83,63.98,93.83,64.05,93.78,64.11,93.70,64.08,93.70,63.98,93.75,63.96,93.80,64.05,93.75,64.08,93.83,64.01,93.92
RZ_7759093_8645,1,320,49,0,11,63.98,94.05,64.00,94.08,64.04,93.90,63.99,93.72,63.91,93.60,63.95,93.67,64.08,93.72,64.19,93.72,64.19,93.72,64.19,93.67,64.17,93.65,64.20,93.50,64.22,93.35,64.17,93.30,64.10,93.42,64.03,93.50,64.04,93.50,64.05,93.47,64.05,93.53,64.05,93.55,64.05,93.55,64.05,93.50,64.08,93.47,64.10,93.53,64.10,93.60,64.05,93.65,64.01,93.60,64.01,93.55,64.04,93.53,64.08,93.55,64.06,93.55,64.01,93.58,64.01,93.60,64.08,93.62,64.14,93.67,64.12,93.60,64.12,93.53,64.12,93.47,64.12,93.47,64.12,93.50,64.14,93.47,64.14,93.55,64.11,93.62,64.09,93.72,64.10,93.78,64.12,93.75,64.15,93.70,64.14,93.65,64.12,93.58
RZ_7759093_8646,1,320,50,0,11,64.14,93.50,64.10,93.45,64.05,93.40,64.09,93.33,64.16,93.28,64.24,93.40,64.22,93.55,64.16,93.70,64.11,93.75,64.11,93.83,64.15,93.85,64.17,93.88,64.20,93.50,64.25,93.15,64.29,92.95,64.31,93.08,64.33,93.22,64.34,93.20,64.33,93.17,64.31,93.10,64.31,93.03,64.31,93.00,64.30,93.08,64.29,93.20,64.28,93.30,64.28,93.45,64.26,93.55,64.26,93.65,64.26,93.67,64.25,93.65,64.25,93.45,64.24,93.28,64.22,93.20,64.20,93.22,64.19,93.28,64.17,93.33,64.20,93.38,64.22,93.38,64.25,93.38,64.25,93.30,64.26,93.22,64.26,93.12,64.29,93.00,64.35,92.88,64.41,92.75,64.44,92.75,64.42,92.75,64.40,92.78,64.41,92.80,64.41,92.72
RZ_7759093_8647,1,320,51,0,11,64.41,92.65,64.40,92.72,64.38,92.88,64.36,93.03,64.40,93.05,64.45,93.05,64.42,93.20,64.36,93.35,64.31,93.40,64.33,93.33,64.34,93.25,64.34,93.20,64.34,93.17,64.34,93.12,64.35,93.10,64.38,93.12,64.40,93.17,64.42,93.25,64.38,93.03,64.35,92.75,64.34,92.67,64.38,92.85,64.35,93.05,64.30,93.05,64.25,93.03,64.24,92.97,64.21,92.90,64.19,92.97,64.19,93.17,64.26,93.35,64.36,93.28,64.40,93.12,64.35,92.97,64.30,93.00,64.31,93.03,64.28,93.03,64.22,92.97,64.20,92.90,64.21,92.95,64.24,93.10,64.26,93.20,64.29,93.17,64.28,93.22,64.22,93.33,64.17,93.40,64.15,93.25,64.16,93.08,64.24,92.88,64.30,92.85,64.34,92.83,64.33,92.83
RZ_7759093_8648,1,320,51,0,11,64.35,92.83,64.39,92.83,64.41,92.88,64.39,92.92,64.35,93.00,64.33,93.03,64.29,93.10,64.30,93.12,64.30,93.15,64.35,93.05,64.36,92.97,64.38,92.95,64.35,92.92,64.35,92.90,64.34,92.92,64.31,92.97,64.29,93.05,64.29,93.10,64.30,93.08,64.33,93.03,64.35,92.95,64.35,92.95,64.35,92.95,64.35,92.90,64.38,92.88,64.40,92.88,64.42,92.85,64.42,92.88,64.44,92.88,64.46,92.88,64.47,92.88,64.46,92.88,64.46,92.85,64.45,92.95,64.45,93.05,64.46,93.03,64.46,92.90,64.46,92.78,64.39,92.92,64.34,93.08,64.34,92.90,64.34,92.60,64.35,92.38,64.28,92.55,64.25,92.70,64.22,92.78,64.25,92.75,64.31,92.70,64.38,92.67,64.40,92.62,64.36,92.58
RZ_7759093_8649,1,320,51,0,11,64.33,92.55,64.31,92.55,64.30,92.58,64.29,92.55,64.33,92.53,64.35,92.45,64.36,92.42,64.38,92.35,64.40,92.33,64.42,92.38,64.41,92.53,64.39,92.67,64.36,92.70,64.36,92.70,64.35,92.65,64.35,92.55,64.34,92.47,64.34,92.47,64.33,92.50,64.33,92.55,64.34,92.55,64.34,92.45,64.35,92.35,64.39,92.20,64.41,92.17,64.38,92.25,64.33,92.33,64.29,92.42,64.28,92.47,64.25,92.62,64.24,92.75,64.22,92.85,64.20,92.78,64.20,92.65,64.20,92.50,64.24,92.42,64.26,92.40,64.29,92.40,64.35,92.47,64.40,92.53,64.46,92.53,64.46,92.47,64.40,92.55,64.34,92.62,64.26,92.83,64.29,92.92,64.31,92.78,64.36,92.53,64.38,92.40,64.38,92.60,64.38,92.80
RZ_7759093_8650,1,320,50,0,11,64.39,92.65,64.39,92.40,64.39,92.15,64.36,92.12,64.34,92.05,64.30,91.95,64.25,92.10,64.22,92.28,64.21,92.45,64.28,92.45,64.34,92.45,64.35,92.45,64.30,92.45,64.25,92.45,64.25,92.47,64.24,92.33,64.22,92.17,64.21,92.00,64.20,91.95,64.15,91.92,64.12,91.97,64.10,91.95,64.10,91.92,64.21,91.95,64.33,92.08,64.39,92.22,64.35,92.33,64.31,92.35,64.31,92.42,64.30,92.47,64.30,92.53,64.29,92.53,64.30,92.53,64.29,92.50,64.28,92.53,64.28,92.28,64.31,92.00,64.34,91.90,64.35,92.08,64.34,92.22,64.36,92.22,64.38,92.22,64.41,92.22,64.40,92.42,64.38,92.65,64.34,92.85,64.31,92.83,64.31,92.60,64.34,92.38,64.38,92.15
RZ_7759093_8651,1,320,50,0,3,64.41,92.17,64.41,92.22,64.35,92.30,64.29,92.28,64.22,92.28,64.22,92.28,64.25,92.28,64.26,92.33,64.29,92.35,64.28,92.38,64.28,92.35,64.28,92.30,64.30,92.22,64.36,92.20,64.42,92.20,64.42,92.22,64.39,92.28,64.40,92.28,64.45,92.28,64.42,92.28,64.35,92.30,64.29,92.22,64.30,92.17,64.33,92.17,64.35,92.53,64.36,92.85,64.36,92.88,64.40,92.70,64.41,92.55,64.42,92.62,64.39,92.70,64.39,92.78,64.39,92.80,64.39,92.75,64.40,92.70,64.40,92.67,64.40,92.50,64.40,92.30,64.39,92.25,64.39,92.38,64.39,92.42,64.38,92.35,64.35,92.35,64.34,92.42,64.38,92.47,64.45,92.42,64.51,92.38,64.50,92.38,64.47,92.45,64.46,92.53
RZ_7759093_8652,1,320,49,0,3,64.50,92.42,64.55,92.20,64.58,92.17,64.54,92.33,64.50,92.45,64.35,92.38,64.21,92.28,64.14,92.22,64.29,92.20,64.42,92.22,64.46,92.30,64.41,92.38,64.36,92.45,64.41,92.45,64.47,92.42,64.51,92.38,64.51,92.33,64.51,92.33,64.50,92.33,64.49,92.33,64.50,92.15,64.50,91.97,64.45,92.08,64.40,92.33,64.36,92.60,64.41,92.55,64.47,92.50,64.47,92.45,64.44,92.47,64.39,92.40,64.38,92.33,64.38,92.35,64.36,92.47,64.36,92.60,64.36,92.60,64.36,92.60,64.36,92.62,64.36,92.62,64.39,92.42,64.36,92.30,64.35,92.25,64.34,92.40,64.35,92.47,64.36,92.47,64.39,92.50,64.41,92.53,64.42,92.45,64.42,92.30,64.42,92.15
RZ_7759093_8653,1,320,50,0,3,64.40,92.03,64.38,91.97,64.36,92.20,64.38,92.42,64.39,92.67,64.36,92.67,64.34,92.75,64.36,92.83,64.39,92.88,64.40,92.72,64.39,92.60,64.36,92.65,64.35,92.88,64.33,93.10,64.33,92.97,64.33,92.80,64.35,92.62,64.35,92.62,64.33,92.72,64.33,92.85,64.35,92.75,64.36,92.60,64.34,92.47,64.30,92.40,64.30,92.28,64.34,92.38,64.36,92.58,64.35,92.67,64.35,92.58,64.35,92.40,64.35,92.38,64.33,92.33,64.30,92.30,64.26,92.22,64.11,91.88,63.99,91.53,63.76,91.55,63.58,91.85,63.17,92.15,62.74,92.05,62.20,91.97,61.79,91.90,61.46,91.65,61.21,91.35,60.95,91.12,60.74,91.28,60.59,91.42,60.56,91.45,60.52,91.42,60.51,91.25
RZ_7759093_8654,1,320,50,0,3,60.50,91.10,60.52,90.88,60.54,90.75,60.55,90.60,60.64,90.53,60.73,90.50,60.80,90.30,60.77,90.12,60.75,89.95,60.76,89.95,60.79,89.92,60.80,89.90,60.79,89.83,60.77,89.72,60.75,89.65,60.73,89.70,60.71,89.80,60.70,89.88,60.67,89.88,60.64,89.88,60.60,89.83,60.56,89.80,60.52,89.78,60.51,89.80,60.46,89.85,60.45,89.90,60.42,89.92,60.44,89.85,60.45,89.60,60.46,89.35,60.48,89.22,60.49,89.30,60.46,89.38,60.42,89.38,60.39,89.53,60.39,89.67,60.39,89.83,60.39,89.80,60.38,89.80,60.36,89.72,60.38,89.65,60.40,89.65,60.41,89.70,60.40,89.83,60.45,89.88,60.50,89.85,60.58,89.78,60.59,89.67,60.60,89.65,60.59,89.60
RZ_7759093_8655,1,320,51,0,3,60.56,89.58,60.61,89.53,60.67,89.53,60.65,89.55,60.56,89.55,60.49,89.53,60.49,89.50,60.54,89.42,60.58,89.40,60.64,89.42,60.65,89.47,60.56,89.55,60.46,89.67,60.36,89.75,60.40,89.78,60.44,89.70,60.45,89.58,60.48,89.53,60.52,89.53,60.54,89.65,60.51,89.80,60.49,89.90,60.49,89.95,60.48,90.00,60.46,89.92,60.46,89.83,60.46,89.70,60.45,89.67,60.42,89.75,60.41,89.83,60.42,89.90,60.46,89.90,60.50,89.95,60.54,90.03,60.56,90.12,60.64,90.17,60.69,90.20,60.73,90.25,60.69,90.30,60.61,90.40,60.56,90.42,60.52,90.45,60.52,90.40,60.52,90.28,60.52,90.17,60.54,90.00,60.54,89.90,60.58,89.97,60.59,90.10,60.61,90.22,60.60,90.17
RZ_7759093_8656,1,320,51,0,3,60.60,90.30,60.60,90.42,60.60,90.58,60.56,90.58,60.54,90.62,60.50,90.65,60.50,90.65,60.49,90.62,60.45,90.55,60.42,90.47,60.41,90.47,60.41,90.58,60.41,90.72,60.39,90.67,60.36,90.50,60.39,90.30,60.44,90.38,60.48,90.47,60.46,90.58,60.46,90.60,60.46,90.62,60.49,90.65,60.50,90.62,60.44,90.65,60.36,90.67,60.26,90.72,60.23,90.80,60.26,90.92,60.38,90.97,60.50,90.92,60.56,90.78,60.56,90.60,60.54,90.50,60.51,90.53,60.49,90.83,60.46,91.12,60.44,91.30,60.45,91.22,60.49,91.15,60.54,91.00,60.56,90.92,60.56,90.83,60.55,90.80,60.54,91.05,60.51,91.30,60.50,91.50,60.50,91.33,60.49,91.15,60.49,91.05,60.49,91.05,60.54,91.08
RZ_7759093_8657,1,320,99,0,4,60.59,91.10,60.62,91.12,60.62,91.08,60.61,91.05,60.60,91.03,60.59,91.05,60.60,91.08,60.61,91.33,60.62,91.55,60.54,91.80,60.45,91.78,60.36,91.62,60.36,91.47,60.50,91.33,60.64,91.33,60.79,91.30,60.80,91.30,60.76,91.30,60.70,91.33,60.66,91.33,60.67,91.30,60.69,91.25,60.69,91.22,60.67,91.25,60.66,91.25,60.64,91.45,60.59,91.62,60.56,91.75,60.56,91.65,60.59,91.55,60.60,91.58,60.61,91.62,60.64,91.67,60.64,91.65,60.61,91.60,60.58,91.55,60.61,91.53,60.64,91.53,60.65,91.53,60.62,91.60,60.60,91.67,60.58,91.72,60.58,91.72,60.58,91.72,60.58,91.65,60.56,91.55,60.56,91.55,60.49,91.65,60.41,91.75,60.38,91.75,60.40,91.78,60.44,91.75,60.49,91.72,60.55,91.72,60.60,91.75,60.61,91.78,60.62,91.78,60.60,91.72,60.58,91.70,60.54,91.72,60.51,91.80,60.52,91.88,60.54,91.90,60.54,91.97,60.51,92.03,60.49,92.03,60.46,91.97,60.48,91.90,60.49,91.90,60.52,91.85,60.54,91.78,60.51,91.72,60.50,91.83,60.50,91.92,60.50,92.03,60.46,92.03,60.41,92.03,60.40,92.05,60.40,92.08,60.40,92.08,60.40,92.15,60.40,92.22,60.39,92.30,60.35,92.30,60.34,92.17,60.30,92.05,60.30,91.78,60.29,91.65,60.25,91.78,60.20,92.08,60.17,92.38,60.21,92.38,60.26,92.25,60.29,92.12,60.30,92.00,60.31,92.00,60.34,92.03,60.35,92.05,60.38,92.05
RZ_7759093_8658,1,320,51,0,4,60.39,91.97,60.40,91.95,60.38,91.97,60.35,92.05,60.31,92.08,60.30,91.97,60.30,91.85,60.30,91.75,60.30,91.83,60.30,91.88,60.29,91.95,60.29,91.95,60.27,91.95,60.25,91.95,60.24,91.95,60.21,92.05,60.21,92.10,60.20,92.15,60.19,92.12,60.16,92.17,60.16,92.22,60.25,92.28,60.35,92.28,60.44,92.25,60.44,92.25,60.44,92.28,60.46,92.28,60.44,92.30,60.40,92.30,60.36,92.25,60.36,92.15,60.39,92.03,60.39,91.97,60.38,92.05,60.35,92.17,60.36,92.22,60.36,92.17,60.29,92.10,60.20,92.05,60.17,92.10,60.30,92.17,60.44,92.22,60.50,92.17,60.51,92.10,60.51,92.03,60.45,92.00,60.40,92.00,60.34,92.03,60.33,92.03,60.31,92.12,60.31,92.22
RZ_7759093_8659,1,320,50,0,4,60.30,92.28,60.29,92.17,60.29,92.05,60.29,91.97,60.31,92.00,60.33,92.08,60.31,92.15,60.30,92.17,60.29,92.15,60.26,92.17,60.25,92.22,60.27,92.25,60.30,92.22,60.34,92.33,60.33,92.45,60.31,92.58,60.30,92.58,60.30,92.65,60.30,92.72,60.31,92.53,60.33,92.25,60.35,92.05,60.36,92.15,60.33,92.22,60.30,92.25,60.27,92.17,60.27,92.12,60.27,92.15,60.25,92.17,60.25,92.10,60.25,92.00,60.33,91.88,60.40,91.85,60.44,91.83,60.41,91.70,60.41,91.58,60.42,91.67,60.40,91.90,60.35,92.12,60.30,92.12,60.29,92.12,60.29,92.10,60.30,92.05,60.31,92.10,60.34,92.20,60.35,92.28,60.33,92.30,60.30,92.35,60.29,92.35,60.30,92.33
RZ_7759093_8660,1,320,50,0,4,60.29,92.33,60.24,92.33,60.19,92.12,60.14,91.92,60.09,91.78,60.11,91.88,60.20,91.97,60.27,92.03,60.27,92.00,60.29,92.00,60.26,92.03,60.24,92.12,60.20,92.22,60.21,92.12,60.24,91.92,60.25,91.78,60.25,91.90,60.27,92.15,60.29,92.33,60.30,92.35,60.27,92.33,60.27,92.30,60.27,92.10,60.29,91.85,60.30,91.78,60.31,91.88,60.30,91.97,60.30,91.85,60.30,91.80,60.31,91.78,60.34,91.80,60.34,91.85,60.34,91.75,60.35,91.58,60.36,91.38,60.38,91.42,60.38,91.58,60.36,91.70,60.38,91.70,60.35,91.70,60.34,91.72,60.34,91.75,60.36,91.80,60.40,91.83,60.41,91.75,60.40,91.65,60.35,91.65,60.30,91.70,60.29,91.72,60.26,91.67
RZ_7759093_8661,1,320,50,0,4,60.25,91.72,60.25,91.80,60.26,92.03,60.30,92.20,60.34,92.17,60.39,92.00,60.41,91.88,60.40,91.92,60.40,92.00,60.39,92.00,60.40,92.08,60.41,92.12,60.42,92.15,60.44,92.12,60.48,91.97,60.49,91.83,60.50,91.75,60.49,91.92,60.46,92.10,60.45,92.22,60.46,92.22,60.46,92.20,60.46,92.35,60.45,92.50,60.44,92.30,60.39,91.95,60.34,91.60,60.30,91.60,60.33,91.55,60.35,91.50,60.38,91.47,60.40,91.47,60.39,91.47,60.35,91.58,60.34,91.65,60.35,91.75,60.38,91.75,60.38,91.72,60.35,91.67,60.33,91.75,60.31,91.88,60.31,91.92,60.31,91.80,60.31,91.62,60.29,91.53,60.27,91.50,60.27,91.47,60.30,91.45,60.29,91.42,60.24,91.42
RZ_7759093_8662,1,320,50,0,4,60.20,91.58,60.24,91.75,60.26,91.88,60.30,91.62,60.31,91.40,60.31,91.20,60.30,91.17,60.29,91.33,60.29,91.53,60.30,91.75,60.27,91.78,60.23,91.83,60.16,91.83,60.17,91.80,60.17,91.78,60.19,91.72,60.17,91.70,60.15,91.75,60.12,91.78,60.12,91.78,60.19,91.72,60.25,91.62,60.31,91.58,60.31,91.50,60.25,91.42,60.16,91.40,60.09,91.35,60.08,91.38,60.09,91.45,60.10,91.70,60.12,91.88,60.15,91.95,60.20,91.83,60.21,91.70,60.26,91.83,60.30,91.95,60.30,92.15,60.27,92.22,60.21,92.15,60.17,92.00,60.12,91.85,60.10,91.88,60.09,91.90,60.05,92.03,60.08,92.12,60.11,92.15,60.16,92.00,60.19,91.88,60.19,91.90,60.16,91.95
RZ_7759093_8663,1,320,50,0,4,60.14,92.00,60.11,91.97,60.11,91.92,60.10,91.88,60.10,91.80,60.10,91.75,60.08,91.85,60.06,91.97,60.02,92.05,60.01,92.03,60.02,92.00,60.06,91.97,60.09,91.92,60.10,91.88,60.11,91.85,60.11,91.88,60.12,91.92,60.16,91.92,60.20,91.85,60.21,91.80,60.10,91.75,60.00,91.70,59.94,91.65,59.95,91.60,59.99,91.72,60.02,91.90,60.05,92.08,60.05,92.12,60.01,92.10,59.99,92.03,59.96,91.95,59.96,91.92,59.95,91.88,59.96,91.85,59.98,91.90,59.95,91.95,59.92,91.92,59.95,91.83,59.96,91.75,59.96,91.80,59.92,91.83,59.92,91.85,59.92,91.85,59.98,91.88,60.01,91.90,60.00,91.88,59.95,91.88,59.91,91.83,59.91,91.78,59.90,91.75
RZ_7759093_8664,1,320,50,0,4,59.88,91.78,59.85,91.80,59.90,91.80,59.99,91.80,60.06,91.75,60.05,91.70,59.99,91.65,59.91,91.80,59.88,91.95,59.88,92.08,59.89,92.05,59.90,92.03,59.90,91.97,59.86,91.88,59.83,91.78,59.76,91.78,59.75,91.78,59.85,92.03,59.95,92.30,60.04,92.58,60.00,92.58,59.96,92.30,59.95,92.03,59.91,91.80,59.88,91.88,59.83,92.00,59.81,92.10,59.80,92.15,59.80,92.12,59.80,92.10,59.79,92.08,59.77,92.08,59.80,92.08,59.81,92.12,59.83,92.20,59.81,92.15,59.80,92.03,59.80,92.03,59.83,92.17,59.85,92.30,59.88,92.30,59.89,92.30,59.84,92.30,59.79,92.30,59.76,92.10,59.79,91.90,59.85,91.67,59.90,91.78,59.94,91.83,59.91,91.88
RZ_7759093_8665,1,320,50,0,4,59.89,91.78,59.88,91.72,59.86,91.78,59.85,91.92,59.85,92.08,59.85,92.10,59.85,92.10,59.83,92.00,59.81,91.90,59.81,92.00,59.80,92.17,59.80,92.35,59.80,92.33,59.80,92.33,59.80,92.35,59.80,92.38,59.81,92.38,59.83,92.38,59.83,92.35,59.83,92.33,59.83,92.33,59.80,92.28,59.79,92.22,59.76,92.15,59.76,92.15,59.76,92.15,59.76,92.17,59.76,92.08,59.76,91.97,59.75,92.03,59.74,92.17,59.73,92.30,59.77,92.28,59.84,92.25,59.80,92.30,59.71,92.40,59.65,92.45,59.69,92.45,59.74,92.40,59.75,92.50,59.76,92.62,59.76,92.50,59.77,92.25,59.75,92.03,59.67,92.03,59.61,91.92,59.61,91.80,59.67,91.88,59.71,92.08,59.71,92.28
RZ_7759093_8666,1,320,50,0,4,59.77,92.28,59.84,92.30,59.90,92.33,59.90,92.35,59.88,92.25,59.83,92.12,59.76,92.03,59.74,92.08,59.76,92.15,59.80,92.20,59.80,92.22,59.77,92.20,59.75,92.20,59.77,92.17,59.79,92.17,59.76,92.20,59.73,92.25,59.71,92.40,59.74,92.53,59.77,92.65,59.77,92.70,59.76,92.72,59.79,92.67,59.81,92.58,59.84,92.47,59.84,92.45,59.80,92.45,59.76,92.50,59.71,92.58,59.70,92.65,59.70,92.65,59.71,92.60,59.73,92.53,59.73,92.45,59.73,92.42,59.75,92.40,59.77,92.47,59.80,92.55,59.80,92.55,59.77,92.42,59.74,92.30,59.71,92.38,59.67,92.42,59.67,92.38,59.65,92.25,59.64,92.35,59.61,92.58,59.60,92.75,59.58,92.65,59.56,92.53
RZ_7759093_8667,1,320,50,0,4,59.60,92.47,59.67,92.45,59.74,92.33,59.74,92.12,59.74,91.95,59.73,92.10,59.73,92.25,59.74,92.40,59.75,92.40,59.77,92.22,59.77,92.10,59.76,91.95,59.74,92.05,59.67,92.25,59.62,92.45,59.59,92.40,59.58,92.25,59.56,92.10,59.60,92.22,59.64,92.33,59.67,92.22,59.67,92.05,59.71,91.97,59.73,92.08,59.75,92.12,59.74,92.08,59.73,92.03,59.71,92.03,59.74,92.00,59.77,92.00,59.77,92.05,59.73,92.10,59.66,92.10,59.67,92.05,59.67,92.12,59.69,92.25,59.70,92.42,59.73,92.45,59.76,92.50,59.77,92.45,59.76,92.38,59.75,92.28,59.73,92.25,59.73,92.12,59.71,92.03,59.70,92.08,59.69,92.22,59.65,92.25,59.62,92.15,59.61,92.03
RZ_7759093_8668,1,320,49,0,4,59.64,92.00,59.69,91.97,59.74,91.97,59.75,92.00,59.74,91.97,59.71,91.92,59.73,91.88,59.74,91.90,59.77,91.90,59.79,91.92,59.80,92.03,59.79,92.15,59.80,92.17,59.83,92.12,59.77,92.05,59.70,92.08,59.62,92.08,59.62,92.10,59.60,92.12,59.59,92.17,59.62,92.17,59.67,92.22,59.73,92.30,59.73,92.25,59.74,92.10,59.75,91.97,59.75,91.97,59.73,91.97,59.70,92.00,59.66,92.08,59.67,92.12,59.67,92.15,59.69,91.97,59.73,91.80,59.76,91.80,59.77,91.95,59.75,92.12,59.74,92.05,59.76,91.95,59.79,91.83,59.81,91.78,59.81,91.83,59.76,91.85,59.69,91.85,59.61,91.85,59.62,91.85,59.66,91.88,59.70,91.92,59.71,91.97
RZ_7759093_8669,1,320,50,0,4,59.71,91.97,59.66,91.97,59.61,91.92,59.61,91.90,59.67,91.88,59.71,91.95,59.70,92.03,59.67,91.92,59.66,91.80,59.65,91.80,59.64,91.95,59.61,92.05,59.59,91.97,59.59,91.95,59.59,91.95,59.59,91.90,59.58,91.80,59.59,91.67,59.60,91.60,59.66,91.53,59.71,91.50,59.76,91.58,59.75,91.65,59.76,91.62,59.76,91.60,59.75,91.62,59.74,91.67,59.75,91.53,59.79,91.33,59.83,91.25,59.84,91.40,59.83,91.53,59.81,91.53,59.79,91.58,59.77,91.62,59.74,91.60,59.73,91.42,59.73,91.25,59.74,91.10,59.75,91.08,59.75,91.05,59.73,91.10,59.69,91.30,59.65,91.50,59.64,91.70,59.69,91.75,59.75,91.88,59.81,91.97,59.80,91.95,59.81,91.60
RZ_7759093_8670,1,320,50,0,4,59.83,91.25,59.85,91.15,59.86,91.33,59.85,91.50,59.84,91.42,59.83,91.38,59.79,91.28,59.76,91.28,59.74,91.35,59.74,91.45,59.74,91.55,59.75,91.53,59.79,91.47,59.84,91.42,59.86,91.33,59.88,91.25,59.86,91.20,59.88,91.20,59.89,91.28,59.91,91.40,59.90,91.53,59.84,91.60,59.80,91.50,59.79,91.38,59.86,91.25,59.92,91.28,59.92,91.38,59.89,91.45,59.84,91.50,59.83,91.47,59.81,91.45,59.83,91.42,59.85,91.45,59.86,91.53,59.86,91.58,59.84,91.58,59.83,91.35,59.81,91.15,59.79,91.03,59.75,91.12,59.74,91.25,59.77,91.33,59.83,91.28,59.89,91.22,59.90,91.15,59.89,91.08,59.89,90.92,59.90,90.83,59.91,91.00,59.91,91.30
RZ_7759093_8671,1,320,51,0,4,59.89,91.45,59.88,91.33,59.88,91.17,59.88,91.17,59.86,91.17,59.88,91.17,59.91,91.20,59.94,91.25,59.92,91.30,59.91,91.25,59.89,91.20,59.94,91.15,59.99,91.12,59.96,91.05,59.92,91.00,59.88,91.00,59.90,91.05,59.90,91.15,59.88,91.25,59.85,91.33,59.83,91.28,59.84,91.20,59.86,91.12,59.86,91.15,59.88,91.15,59.88,91.15,59.88,91.12,59.88,91.12,59.86,91.15,59.85,91.17,59.85,91.20,59.86,91.28,59.85,91.33,59.84,91.38,59.89,91.38,59.95,91.35,60.02,91.33,60.04,91.28,60.04,91.25,60.02,91.20,60.01,91.20,60.01,91.22,60.02,91.28,60.01,91.30,59.99,91.22,60.01,91.12,60.06,91.03,60.11,91.17,60.09,91.30,60.08,91.40,60.06,91.40
RZ_7759093_8672,1,320,50,0,4,60.04,91.38,60.02,91.33,60.01,91.25,59.98,91.20,59.94,91.20,59.94,91.25,59.99,91.30,60.02,91.28,60.02,91.25,60.08,91.22,60.12,91.17,60.14,91.05,60.09,90.97,60.05,91.05,60.04,91.10,60.04,91.05,60.04,91.00,60.05,90.97,60.06,91.03,60.09,91.10,60.09,91.25,60.09,91.38,60.09,91.15,60.10,90.85,60.10,90.83,60.11,91.08,60.11,91.35,60.15,91.35,60.19,91.40,60.21,91.42,60.23,91.40,60.23,91.15,60.20,90.92,60.17,90.70,60.14,90.62,60.14,90.55,60.15,90.53,60.15,90.72,60.15,90.90,60.14,91.10,60.12,91.05,60.11,91.10,60.11,91.15,60.12,91.22,60.14,91.25,60.16,91.25,60.16,91.30,60.14,91.30,60.10,91.35,60.11,91.40
RZ_7759093_8673,1,320,50,0,4,60.14,91.40,60.16,91.22,60.14,91.08,60.19,91.00,60.25,91.05,60.31,91.00,60.33,90.90,60.33,90.95,60.34,91.10,60.33,91.25,60.31,91.25,60.31,91.22,60.31,91.22,60.30,91.22,60.30,91.25,60.29,91.25,60.27,91.30,60.27,91.38,60.30,91.42,60.34,91.42,60.35,91.42,60.40,91.40,60.45,91.38,60.44,91.38,60.38,91.35,60.31,91.35,60.33,91.35,60.33,91.35,60.33,91.35,60.42,91.22,60.52,91.12,60.55,91.00,60.46,91.00,60.39,91.00,60.40,91.00,60.41,90.95,60.41,90.88,60.39,90.83,60.38,90.85,60.36,90.92,60.40,91.05,60.44,91.12,60.45,91.20,60.44,91.25,60.48,91.22,60.51,91.15,60.55,90.92,60.54,90.80,60.51,90.90,60.50,91.12
RZ_7759093_8674,1,320,50,0,4,60.50,91.28,60.51,91.25,60.49,91.20,60.45,91.10,60.41,91.00,60.44,90.92,60.48,90.97,60.51,90.97,60.54,90.95,60.59,90.90,60.81,90.88,61.08,90.83,61.42,90.80,61.81,90.85,62.14,90.92,62.60,90.92,62.99,90.83,63.44,90.72,63.77,90.75,64.04,90.90,64.29,91.08,64.42,91.10,64.55,90.97,64.64,90.90,64.71,91.00,64.71,91.12,64.71,91.22,64.72,91.25,64.74,91.25,64.66,91.22,64.56,91.20,64.45,91.17,64.39,91.12,64.31,90.95,64.22,90.83,64.16,90.75,64.12,90.80,64.15,91.00,64.16,91.15,64.20,91.30,64.17,91.30,64.15,91.33,64.14,91.33,64.14,91.53,64.14,91.72,64.17,91.75,64.22,91.58,64.22,91.40,64.20,91.40,64.16,91.40
RZ_7759093_8675,1,320,50,0,4,64.16,91.38,64.19,91.55,64.20,91.70,64.22,91.85,64.24,91.80,64.26,91.67,64.19,91.55,64.10,91.47,64.09,91.47,64.15,91.47,64.22,91.42,64.22,91.35,64.24,91.28,64.25,91.25,64.26,91.22,64.25,91.22,64.22,91.35,64.19,91.50,64.16,91.65,64.19,91.75,64.20,91.85,64.22,91.95,64.17,92.03,64.14,92.05,64.11,91.92,64.10,91.78,64.14,91.58,64.17,91.50,64.20,91.50,64.19,91.55,64.16,91.62,64.12,91.65,64.10,91.70,64.09,91.83,64.08,91.92,64.15,91.78,64.24,91.55,64.31,91.35,64.25,91.35,64.19,91.40,64.12,91.45,64.12,91.50,64.12,91.50,64.11,91.60,64.12,91.65,64.16,91.65,64.20,91.60,64.19,91.45,64.17,91.38,64.19,91.35
RZ_7759093_8676,1,320,49,0,4,64.21,91.38,64.24,91.42,64.25,91.42,64.25,91.40,64.21,91.28,64.20,91.17,64.19,91.10,64.20,91.12,64.20,91.38,64.17,91.65,64.15,91.67,64.12,91.47,64.12,91.30,64.09,91.30,64.04,91.33,63.99,91.28,63.99,91.30,63.99,91.38,64.05,91.42,64.12,91.55,64.24,91.62,64.28,91.55,64.20,91.33,64.10,91.10,64.01,91.03,64.03,91.05,64.06,91.22,64.10,91.42,64.14,91.60,64.15,91.60,64.16,91.60,64.14,91.60,64.12,91.45,64.12,91.28,64.15,91.12,64.16,91.12,64.24,91.12,64.31,91.12,64.31,91.17,64.22,91.25,64.16,91.38,64.19,91.42,64.22,91.47,64.25,91.47,64.26,91.45,64.25,91.42,64.22,91.42,64.19,91.47,64.22,91.50
RZ_7759093_8677,1,320,50,0,4,64.28,91.53,64.29,91.50,64.26,91.42,64.22,91.40,64.22,91.33,64.22,91.28,64.22,91.28,64.22,91.28,64.24,91.20,64.25,91.15,64.28,91.10,64.29,91.12,64.20,91.15,64.10,91.17,64.06,91.30,64.11,91.42,64.17,91.58,64.19,91.65,64.21,91.72,64.22,91.62,64.22,91.47,64.24,91.42,64.24,91.47,64.25,91.42,64.28,91.30,64.31,91.17,64.35,91.17,64.35,91.12,64.34,91.00,64.31,90.85,64.29,90.72,64.28,90.67,64.24,90.55,64.22,90.47,64.19,90.47,64.17,90.60,64.21,90.80,64.26,90.92,64.30,90.83,64.30,90.65,64.29,90.47,64.31,90.53,64.31,90.70,64.31,90.85,64.30,91.08,64.28,91.15,64.28,91.12,64.28,91.03,64.30,90.92,64.33,90.85
RZ_7759093_8678,1,320,51,0,4,64.31,90.78,64.26,90.72,64.25,90.75,64.29,90.88,64.36,91.05,64.38,91.22,64.38,91.28,64.35,91.25,64.31,91.22,64.33,91.28,64.34,91.33,64.34,91.30,64.33,91.12,64.33,90.95,64.33,90.80,64.31,90.75,64.30,90.70,64.30,90.67,64.31,90.67,64.26,90.67,64.20,90.72,64.22,90.75,64.30,90.80,64.31,90.83,64.25,90.88,64.19,90.90,64.19,90.92,64.19,90.92,64.20,90.92,64.22,90.90,64.25,90.85,64.28,90.78,64.34,90.70,64.41,90.62,64.45,90.55,64.41,90.50,64.36,90.50,64.34,90.60,64.31,90.72,64.29,90.85,64.26,90.90,64.26,90.95,64.26,90.83,64.29,90.70,64.30,90.55,64.34,90.55,64.35,90.53,64.33,90.53,64.28,90.60,64.26,90.65,64.30,90.65
RZ_7759093_8679,1,320,51,0,4,64.33,90.58,64.31,90.50,64.30,90.50,64.31,90.47,64.36,90.42,64.41,90.30,64.41,90.17,64.39,90.12,64.36,90.15,64.36,90.17,64.36,90.17,64.38,90.15,64.41,90.22,64.42,90.30,64.38,90.20,64.31,90.05,64.22,89.90,64.21,89.95,64.33,90.00,64.46,90.05,64.58,90.05,64.53,90.08,64.47,90.08,64.44,90.05,64.42,90.03,64.42,90.03,64.40,89.95,64.36,89.90,64.31,89.85,64.31,89.90,64.29,89.92,64.28,89.95,64.28,89.95,64.29,89.95,64.33,90.03,64.34,90.10,64.35,90.17,64.35,90.20,64.34,90.20,64.33,90.17,64.31,90.17,64.30,90.12,64.29,90.08,64.28,90.03,64.28,90.00,64.28,89.92,64.29,89.85,64.30,89.72,64.31,89.70,64.29,89.75,64.26,89.85
RZ_7759093_8680,1,320,50,0,4,64.25,89.90,64.28,89.85,64.30,89.78,64.31,89.88,64.31,89.97,64.31,90.08,64.33,90.00,64.34,89.92,64.35,89.88,64.35,89.90,64.33,89.97,64.30,90.05,64.28,90.12,64.26,90.10,64.25,90.08,64.24,90.03,64.24,89.97,64.24,89.97,64.25,89.95,64.26,89.92,64.28,89.83,64.35,89.75,64.42,89.75,64.35,89.78,64.21,89.80,64.19,89.83,64.30,89.85,64.41,89.83,64.40,89.83,64.40,89.83,64.41,89.85,64.42,89.88,64.42,89.90,64.42,89.88,64.44,89.78,64.46,89.62,64.41,89.50,64.36,89.45,64.28,89.45,64.22,89.45,64.25,89.45,64.31,89.53,64.35,89.58,64.33,89.65,64.31,89.62,64.33,89.65,64.36,89.58,64.38,89.47,64.39,89.38,64.40,89.28
RZ_7759093_8681,1,320,50,0,4,64.39,89.10,64.36,88.78,64.24,88.55,64.05,87.80,63.85,87.15,63.67,86.22,63.50,85.47,63.33,84.42,63.20,83.62,63.06,82.90,62.98,82.00,62.75,81.08,62.65,80.33,62.54,80.10,62.39,79.67,62.16,79.42,61.94,79.15,61.79,78.80,61.70,78.53,61.62,77.97,61.60,77.67,61.59,77.20,61.60,76.70,61.46,75.70,61.30,74.53,61.10,73.67,61.04,73.03,60.92,72.65,60.85,71.97,60.70,71.22,60.55,70.40,60.40,69.55,60.36,69.10,60.36,68.20,60.34,67.67,60.36,67.12,60.39,67.00,60.45,66.58,60.49,66.17,60.51,65.80,60.51,65.55,60.49,65.05,60.45,64.65,60.39,64.38,60.39,64.38,60.38,64.33,60.39,64.28,60.39,64.22,60.40,64.15,60.40,64.03
RZ_7759093_8682,1,320,50,0,4,60.38,63.85,60.35,63.77,60.33,63.75,60.33,63.52,60.31,63.33,60.31,63.05,60.34,62.98,60.38,62.90,60.41,62.90,60.42,62.92,60.41,62.88,60.40,62.77,60.42,62.60,60.45,62.52,60.48,62.48,60.48,62.50,60.48,62.50,60.48,62.55,60.50,62.58,60.54,62.62,60.55,62.62,60.52,62.65,60.51,62.62,60.50,62.60,60.49,62.58,60.42,62.70,60.39,62.88,60.33,62.95,60.31,62.88,60.36,62.80,60.44,62.75,60.50,62.67,60.50,62.58,60.50,62.62,60.50,62.77,60.49,62.92,60.51,62.90,60.55,62.77,60.58,62.67,60.55,62.75,60.52,62.85,60.51,62.90,60.51,62.95,60.50,62.92,60.51,62.90,60.52,62.90,60.55,63.02,60.55,63.12,60.51,63.20,60.48,63.15
RZ_7759093_8683,1,320,49,0,4,60.50,63.12,60.56,63.12,60.58,63.12,60.54,63.10,60.51,63.08,60.55,63.23,60.59,63.42,60.62,63.62,60.64,63.62,60.64,63.65,60.62,63.45,60.58,63.25,60.52,63.10,60.46,63.17,60.42,63.25,60.40,63.23,60.41,63.20,60.45,63.17,60.49,63.12,60.54,63.08,60.56,63.08,60.59,63.17,60.60,63.23,60.60,63.20,60.59,63.08,60.56,62.98,60.52,63.00,60.52,63.02,60.52,63.02,60.52,63.00,60.54,62.92,60.52,62.88,60.52,63.00,60.52,63.17,60.46,63.38,60.41,63.42,60.40,63.38,60.45,63.33,60.49,63.25,60.49,63.23,60.50,63.23,60.52,63.23,60.55,63.15,60.58,63.02,60.58,62.92,60.52,62.98,60.49,63.08,60.42,63.12,60.41,63.17
RZ_7759093_8684,1,320,51,0,4,60.40,63.20,60.40,63.23,60.39,63.23,60.40,63.27,60.44,63.38,60.49,63.42,60.52,63.38,60.50,63.35,60.48,63.35,60.46,63.35,60.45,63.30,60.44,63.23,60.44,63.15,60.44,63.17,60.48,63.20,60.50,63.23,60.52,63.15,60.58,63.10,60.65,63.05,60.71,63.02,60.71,63.02,60.70,63.00,60.70,63.02,60.65,63.08,60.59,63.12,60.55,63.27,60.54,63.45,60.54,63.65,60.52,63.70,60.54,63.58,60.56,63.42,60.59,63.30,60.62,63.27,60.64,63.23,60.64,63.15,60.64,63.12,60.61,63.12,60.60,63.12,60.56,63.15,60.55,63.12,60.60,63.12,60.66,63.00,60.73,62.92,60.75,62.88,60.77,62.95,60.80,63.20,60.81,63.42,60.81,63.58,60.81,63.52,60.83,63.50,60.81,63.60
RZ_7759093_8685,1,320,50,0,4,60.84,63.70,60.85,63.75,60.80,63.73,60.74,63.65,60.66,63.60,60.73,63.40,60.79,63.20,60.84,63.10,60.83,63.20,60.80,63.33,60.77,63.42,60.77,63.45,60.80,63.48,60.81,63.45,60.85,63.38,60.86,63.27,60.88,63.23,60.84,63.17,60.79,63.17,60.74,63.30,60.75,63.45,60.77,63.58,60.81,63.58,60.81,63.52,60.80,63.50,60.77,63.50,60.83,63.62,60.88,63.73,60.92,63.65,60.94,63.45,60.96,63.38,60.96,63.50,60.96,63.62,60.98,63.58,61.00,63.52,61.01,63.48,61.00,63.50,60.99,63.52,60.95,63.50,60.91,63.45,60.89,63.40,60.86,63.45,60.88,63.50,60.91,63.50,60.95,63.50,60.98,63.55,60.96,63.58,60.95,63.62,60.94,63.70,60.94,63.77
RZ_7759093_8686,1,320,50,0,4,60.95,63.77,60.94,63.65,60.91,63.52,60.88,63.45,60.94,63.40,60.99,63.33,61.05,63.33,61.05,63.30,61.06,63.27,61.06,63.25,61.05,63.38,61.04,63.52,61.04,63.67,61.04,63.70,61.04,63.80,61.04,63.90,61.05,63.77,61.06,63.58,61.08,63.35,61.10,63.52,61.14,63.70,61.11,63.85,61.05,63.80,61.00,63.75,61.01,63.77,61.02,63.80,61.02,63.70,61.05,63.58,61.08,63.42,61.05,63.40,61.01,63.38,61.05,63.30,61.12,63.25,61.15,63.23,61.11,63.45,61.08,63.65,61.11,63.75,61.15,63.67,61.17,63.60,61.14,63.62,61.10,63.70,61.08,63.88,61.08,63.98,61.09,63.88,61.10,63.70,61.11,63.58,61.16,63.67,61.24,63.75,61.31,63.77,61.27,63.80
RZ_7759093_8687,1,320,49,0,4,61.21,63.80,61.16,63.85,61.20,63.88,61.20,63.92,61.16,63.85,61.16,63.77,61.19,63.73,61.23,63.73,61.24,63.73,61.26,63.65,61.26,63.58,61.27,63.52,61.27,63.58,61.27,63.58,61.27,63.58,61.26,63.58,61.26,63.58,61.27,63.60,61.30,63.65,61.31,63.70,61.31,63.73,61.31,63.73,61.30,63.70,61.29,63.70,61.27,63.70,61.27,63.70,61.27,63.77,61.27,63.83,61.27,63.88,61.27,63.85,61.27,63.83,61.27,63.85,61.29,63.67,61.30,63.50,61.34,63.45,61.40,63.52,61.45,63.60,61.39,63.52,61.29,63.55,61.24,63.60,61.27,63.65,61.27,63.70,61.25,63.75,61.26,63.75,61.30,63.75,61.34,63.70,61.33,63.70,61.33,63.67,61.35,63.62
RZ_7759093_8688,1,320,50,0,4,61.36,63.55,61.39,63.48,61.36,63.48,61.33,63.60,61.34,63.73,61.36,63.85,61.40,63.67,61.41,63.50,61.42,63.42,61.42,63.55,61.44,63.58,61.42,63.50,61.44,63.42,61.45,63.52,61.42,63.60,61.39,63.77,61.35,63.83,61.36,63.90,61.40,63.88,61.44,63.83,61.48,63.80,61.46,63.77,61.45,63.67,61.44,63.60,61.42,63.55,61.40,63.60,61.40,63.67,61.41,63.67,61.41,63.70,61.44,63.65,61.44,63.62,61.45,63.60,61.44,63.55,61.42,63.60,61.39,63.67,61.35,63.80,61.34,63.85,61.35,63.90,61.36,63.92,61.38,63.95,61.38,63.98,61.36,64.03,61.36,64.03,61.38,64.03,61.40,63.92,61.42,63.85,61.42,63.80,61.50,63.85,61.56,63.88,61.59,63.85
RZ_7759093_8689,1,320,51,0,4,61.54,63.85,61.48,63.83,61.46,63.83,61.51,63.80,61.56,63.77,61.62,63.95,61.65,64.12,61.59,64.15,61.51,64.00,61.46,63.83,61.49,63.80,61.51,63.80,61.55,63.80,61.59,63.80,61.60,63.83,61.56,63.85,61.52,63.85,61.50,63.80,61.50,63.75,61.49,63.75,61.50,63.80,61.54,63.88,61.56,64.00,61.61,64.08,61.65,64.10,61.67,64.17,61.67,64.28,61.67,64.38,61.67,64.40,61.67,64.42,61.67,64.28,61.69,64.10,61.70,63.88,61.65,63.85,61.60,63.92,61.56,64.08,61.61,64.22,61.66,64.22,61.64,64.20,61.60,64.20,61.56,64.20,61.60,64.20,61.62,64.20,61.64,64.20,61.64,64.20,61.65,64.05,61.66,63.90,61.67,63.83,61.67,63.90,61.67,63.95,61.67,64.03
RZ_7759093_8690,1,320,51,0,4,61.67,64.15,61.69,64.33,61.71,64.42,61.74,64.30,61.74,64.17,61.73,64.10,61.71,64.17,61.70,64.30,61.69,64.35,61.67,64.45,61.69,64.50,61.70,64.58,61.70,64.55,61.73,64.55,61.74,64.55,61.75,64.55,61.75,64.55,61.75,64.42,61.73,64.28,61.71,64.12,61.70,64.12,61.69,64.15,61.69,64.20,61.70,64.28,61.73,64.30,61.74,64.30,61.70,64.38,61.62,64.47,61.56,64.58,61.58,64.60,61.64,64.58,61.71,64.53,61.71,64.45,61.73,64.40,61.73,64.42,61.70,64.47,61.66,64.70,61.65,64.90,61.71,65.00,61.76,64.90,61.77,64.80,61.77,64.70,61.79,64.65,61.81,64.60,61.77,64.62,61.74,64.58,61.71,64.45,61.74,64.30,61.76,64.33,61.79,64.42,61.79,64.65
RZ_7759093_8691,1,320,50,0,4,61.79,64.72,61.75,64.80,61.71,64.75,61.69,64.67,61.67,64.58,61.76,64.53,61.85,64.62,61.98,64.70,62.00,64.75,62.00,64.78,61.98,64.85,61.94,64.92,61.96,64.83,61.99,64.67,62.00,64.55,61.96,64.55,61.96,64.55,61.99,64.55,61.92,64.55,61.84,64.55,61.71,64.55,61.50,64.55,61.29,64.90,61.02,65.28,60.84,65.67,60.50,66.05,59.99,66.42,59.38,67.08,58.70,67.38,58.09,67.95,57.40,68.45,56.66,68.95,55.96,69.33,55.23,70.15,54.56,71.08,53.71,71.97,52.89,73.00,52.01,73.90,51.14,75.05,50.39,75.78,49.38,76.90,48.59,77.95,47.81,78.90,47.20,79.65,46.52,80.42,45.71,81.08,45.12,81.83,44.46,82.53,43.96,83.35,43.51,84.08
RZ_7759093_8692,1,320,50,0,4,43.17,84.72,42.96,85.30,42.79,85.88,42.74,86.35,42.71,86.80,42.70,87.05,42.71,87.05,42.75,87.03,42.80,86.97,42.94,86.92,43.08,86.83,43.25,86.70,43.30,86.65,43.40,86.83,43.44,86.97,43.49,87.12,43.55,87.10,43.62,87.10,43.70,87.10,43.75,87.05,43.80,86.97,43.85,86.92,43.81,86.92,43.76,86.92,43.71,86.95,43.67,87.03,43.62,87.05,43.58,87.05,43.56,87.08,43.56,87.15,43.51,87.22,43.48,87.22,43.49,87.25,43.54,87.25,43.59,87.25,43.61,87.20,43.69,87.12,43.76,87.05,43.81,87.08,43.80,87.10,43.81,87.08,43.86,87.00,43.90,86.92,43.98,86.88,44.01,86.88,44.05,86.88,44.04,86.90,44.06,86.90,44.09,86.90,44.12,86.80
RZ_7759093_8693,1,320,50,0,4,44.14,86.75,44.12,86.70,44.14,86.67,44.15,86.58,44.16,86.47,44.23,86.40,44.29,86.38,44.34,86.35,44.31,86.35,44.30,86.38,44.26,86.42,44.24,86.45,44.20,86.38,44.23,86.30,44.25,86.25,44.27,86.20,44.29,86.20,44.29,86.20,44.30,86.20,44.26,86.12,44.20,86.05,44.12,86.00,44.10,86.05,44.09,86.08,44.10,86.10,44.11,86.00,44.15,85.95,44.19,85.90,44.23,85.97,44.17,86.03,44.12,86.08,44.14,86.00,44.20,85.90,44.27,85.75,44.29,85.72,44.29,85.70,44.29,85.72,44.30,85.67,44.33,85.62,44.35,85.67,44.38,85.78,44.39,85.88,44.40,85.88,44.41,85.88,44.40,85.90,44.40,85.92,44.40,85.95,44.40,85.92,44.40,85.85,44.41,85.78
RZ_7759093_8694,1,320,50,0,4,44.44,85.78,44.45,85.75,44.45,85.75,44.45,85.72,44.45,85.75,44.42,85.78,44.40,85.65,44.39,85.53,44.41,85.28,44.44,85.20,44.51,85.22,44.58,85.35,44.60,85.45,44.59,85.45,44.55,85.45,44.50,85.47,44.46,85.53,44.48,85.55,44.51,85.58,44.56,85.60,44.56,85.65,44.56,85.70,44.62,85.72,44.69,85.78,44.67,85.75,44.60,85.72,44.54,85.75,44.54,85.67,44.55,85.47,44.54,85.25,44.51,85.17,44.50,85.22,44.51,85.35,44.51,85.45,44.50,85.47,44.51,85.33,44.55,85.15,44.58,85.00,44.58,84.97,44.58,84.97,44.58,85.03,44.66,85.05,44.74,85.05,44.75,85.25,44.69,85.47,44.59,85.65,44.56,85.55,44.55,85.45,44.56,85.40,44.66,85.28
RZ_7759093_8695,1,320,50,0,4,44.76,85.15,44.84,85.03,44.77,85.10,44.67,85.20,44.60,85.28,44.56,85.25,44.56,85.08,44.58,84.90,44.58,84.92,44.59,85.03,44.59,85.20,44.61,85.22,44.64,85.08,44.65,84.88,44.66,84.83,44.66,85.00,44.64,85.00,44.62,84.85,44.62,84.72,44.65,84.72,44.66,84.75,44.65,84.75,44.64,84.70,44.66,84.67,44.70,84.78,44.74,84.92,44.76,84.92,44.81,84.75,44.80,84.60,44.74,84.67,44.64,84.75,44.60,84.78,44.64,84.80,44.71,84.78,44.76,84.75,44.74,84.70,44.73,84.67,44.75,84.55,44.76,84.40,44.77,84.28,44.77,84.28,44.79,84.28,44.81,84.35,44.83,84.45,44.79,84.55,44.74,84.58,44.73,84.62,44.77,84.65,44.81,84.70,44.81,84.70
RZ_7759093_8696,1,320,50,0,4,44.81,84.58,44.83,84.47,44.84,84.35,44.85,84.38,44.85,84.33,44.85,84.28,44.84,84.28,44.85,84.35,44.89,84.45,44.92,84.38,44.92,84.25,44.94,84.12,44.95,84.12,44.92,84.17,44.89,84.30,44.84,84.47,44.85,84.42,44.85,84.38,44.85,84.35,44.86,84.47,44.89,84.50,44.91,84.30,44.91,84.05,44.90,83.83,44.88,83.80,44.90,83.80,44.94,83.78,44.96,83.78,44.98,83.75,44.99,83.72,45.00,83.62,45.00,83.53,45.00,83.55,45.00,83.62,45.00,83.72,45.01,83.70,45.02,83.67,45.01,83.65,45.00,83.72,44.98,83.78,44.98,83.85,45.00,83.85,45.04,83.85,45.08,83.85,45.10,83.83,45.11,83.80,45.11,83.75,45.10,83.70,45.10,83.53,45.11,83.38
RZ_7759093_8697,1,320,50,0,4,45.16,83.25,45.21,83.25,45.23,83.40,45.21,83.55,45.20,83.75,45.19,83.78,45.16,83.67,45.14,83.53,45.14,83.35,45.14,83.33,45.14,83.30,45.14,83.33,45.15,83.33,45.15,83.30,45.14,83.33,45.12,83.38,45.12,83.42,45.17,83.35,45.23,83.25,45.26,83.17,45.26,83.20,45.24,83.22,45.23,83.17,45.21,83.15,45.19,83.12,45.20,83.12,45.21,83.20,45.23,83.22,45.21,83.28,45.17,83.28,45.15,83.25,45.16,83.30,45.20,83.35,45.24,83.30,45.24,83.17,45.23,83.05,45.20,83.05,45.17,83.08,45.15,83.03,45.14,82.97,45.14,83.00,45.17,83.05,45.23,82.97,45.25,82.80,45.26,82.67,45.26,82.70,45.27,82.72,45.29,82.78,45.27,82.85,45.26,82.97
RZ_7759093_8698,1,320,50,0,4,45.33,83.00,45.39,82.88,45.38,82.75,45.30,82.62,45.27,82.62,45.31,82.65,45.31,82.72,45.27,82.80,45.33,82.90,45.42,82.92,45.41,83.05,45.30,83.20,45.24,83.35,45.29,83.15,45.35,82.85,45.38,82.58,45.34,82.50,45.30,82.40,45.29,82.30,45.33,82.35,45.35,82.42,45.38,82.53,45.38,82.55,45.39,82.53,45.40,82.50,45.38,82.45,45.35,82.38,45.35,82.33,45.38,82.30,45.41,82.20,45.44,82.10,45.45,82.03,45.44,82.12,45.41,82.15,45.39,82.12,45.39,82.05,45.40,82.05,45.41,81.97,45.44,81.90,45.44,81.90,45.44,82.03,45.44,82.17,45.45,82.25,45.50,82.22,45.54,82.20,45.58,82.15,45.59,82.12,45.54,82.10,45.50,82.10,45.48,82.10
RZ_7759093_8699,1,320,50,0,4,45.50,82.03,45.51,82.03,45.50,82.05,45.50,82.15,45.50,82.17,45.51,82.10,45.52,82.03,45.52,81.95,45.51,82.12,45.50,82.30,45.46,82.50,45.44,82.50,45.46,82.35,45.52,82.20,45.59,82.05,45.61,82.10,45.61,82.15,45.62,82.25,45.65,82.33,45.69,82.38,45.70,82.38,45.70,82.22,45.64,82.08,45.55,82.05,45.48,82.17,45.48,82.33,45.51,82.38,45.55,82.17,45.58,81.95,45.59,81.72,45.60,81.72,45.56,81.85,45.50,81.97,45.49,82.10,45.52,82.08,45.58,81.97,45.60,81.88,45.62,81.92,45.64,82.10,45.65,82.30,45.66,82.30,45.66,82.30,45.65,82.25,45.65,82.12,45.66,82.03,45.67,81.88,45.70,81.80,45.71,81.78,45.73,81.80,45.71,81.80
RZ_7759093_8700,1,320,50,0,4,45.69,81.78,45.66,81.80,45.66,81.90,45.66,82.03,45.70,82.12,45.75,82.15,45.77,82.17,45.76,82.15,45.73,82.20,45.67,82.35,45.65,82.50,45.67,82.50,45.71,82.40,45.74,82.22,45.73,82.10,45.71,82.05,45.67,82.10,45.65,82.17,45.62,82.22,45.64,82.22,45.65,82.15,45.66,82.10,45.66,82.12,45.66,82.17,45.73,82.25,45.77,82.15,45.79,82.05,45.76,81.95,45.75,81.97,45.76,81.97,45.76,82.00,45.79,81.88,45.81,81.75,45.80,81.60,45.76,81.58,45.73,81.50,45.73,81.47,45.71,81.38,45.70,81.30,45.71,81.25,45.75,81.25,45.79,81.53,45.80,81.78,45.79,81.88,45.79,81.70,45.79,81.53,45.79,81.47,45.80,81.40,45.81,81.40,45.84,81.42
RZ_7759093_8701,1,320,49,0,4,45.88,81.50,45.91,81.47,45.91,81.45,45.90,81.42,45.90,81.35,45.89,81.28,45.88,81.22,45.88,81.25,45.88,81.28,45.88,81.45,45.88,81.65,45.88,81.60,45.90,81.35,45.94,81.15,45.98,81.22,45.95,81.30,45.91,81.38,45.88,81.42,45.88,81.40,45.89,81.38,45.90,81.33,45.91,81.33,45.96,81.35,46.00,81.30,46.02,81.25,46.01,81.40,45.99,81.62,46.02,81.88,46.08,81.90,46.09,81.72,46.06,81.53,46.02,81.40,46.00,81.58,45.99,81.72,45.98,81.80,45.99,81.70,45.95,81.62,45.92,81.58,46.06,81.62,46.23,81.45,46.35,81.28,46.33,81.15,46.27,81.20,46.29,81.17,46.34,81.10,46.40,81.00,46.48,80.92,46.49,80.88,46.48,80.83
RZ_7759093_8702,1,320,50,0,4,46.56,80.83,46.65,80.72,46.74,80.62,46.75,80.55,46.75,80.62,46.74,80.72,46.73,80.85,46.73,80.85,46.74,81.10,46.75,81.58,46.75,82.28,46.74,82.88,46.74,83.50,46.74,84.38,46.70,85.35,46.59,86.17,46.39,86.80,46.20,87.92,46.11,89.10,46.11,90.33,46.14,91.17,46.24,91.85,46.39,92.70,46.54,93.33,46.60,94.17,46.60,94.90,46.58,96.12,46.64,97.20,46.71,98.28,46.89,98.75,46.90,99.70,46.94,100.35,47.09,101.00,47.27,101.55,47.50,101.92,47.67,102.65,47.85,103.00,48.25,104.00,48.61,104.70,49.11,105.62,49.45,106.00,49.81,106.75,50.14,107.22,50.48,107.78,50.67,107.92,50.84,108.05,50.90,108.08,51.08,108.10,51.20,108.10,51.30,108.10
RZ_7759093_8703,1,320,51,0,4,51.29,108.35,51.39,108.65,51.54,108.90,51.70,108.97,51.77,109.15,51.79,109.35,51.81,109.53,51.84,109.90,51.81,110.25,51.79,110.50,51.75,110.42,51.74,110.88,51.71,111.40,51.70,111.65,51.70,111.40,51.75,111.17,51.83,111.20,52.05,111.53,52.23,111.80,52.38,112.22,52.41,112.35,52.56,112.45,52.69,112.40,52.80,112.50,52.80,112.62,52.76,112.75,52.73,112.75,52.69,112.70,52.69,112.67,52.69,112.78,52.69,112.88,52.69,112.97,52.66,113.08,52.61,113.17,52.56,113.25,52.54,113.20,52.54,113.15,52.55,113.12,52.52,113.15,52.50,113.17,52.48,113.15,52.46,113.10,52.48,113.08,52.48,113.28,52.48,113.45,52.45,113.70,52.42,113.72,52.40,113.75,52.40,113.75,52.40,113.55,52.40,113.45
RZ_7759093_8704,1,320,50,0,4,52.40,113.45,52.39,113.60,52.38,113.45,52.38,113.22,52.41,113.05,52.44,113.10,52.42,113.20,52.35,113.22,52.29,113.00,52.25,112.75,52.25,112.85,52.24,113.20,52.21,113.55,52.20,113.53,52.20,113.45,52.19,113.35,52.17,113.20,52.15,113.10,52.20,113.03,52.26,113.00,52.30,113.12,52.29,113.28,52.26,113.15,52.23,113.00,52.16,112.83,52.10,112.90,52.02,112.88,52.01,112.85,51.99,112.85,51.98,112.88,51.95,112.88,51.92,112.97,51.90,113.10,51.88,113.20,51.88,113.22,51.85,112.85,51.83,112.45,51.88,112.05,51.95,112.05,52.01,112.38,52.00,112.70,51.99,113.05,51.99,113.08,52.00,112.92,51.92,112.78,51.85,112.83,51.76,113.03,51.75,113.03,51.75,112.78,51.76,112.60
RZ_7759093_8705,1,320,50,0,4,51.80,112.65,51.84,112.75,51.88,112.80,51.88,112.67,51.88,112.50,51.88,112.30,51.86,112.28,51.85,112.45,51.85,112.65,51.84,112.85,51.81,112.92,51.79,113.00,51.81,112.92,51.86,112.75,51.91,112.83,51.92,113.05,51.84,113.28,51.76,112.97,51.69,112.70,51.73,112.40,51.75,112.40,51.77,112.38,51.71,112.42,51.65,112.50,51.59,112.60,51.58,112.62,51.60,112.60,51.62,112.62,51.65,112.62,51.62,112.62,51.61,112.67,51.59,112.72,51.58,112.70,51.58,112.75,51.59,112.78,51.60,113.00,51.61,113.17,51.65,113.15,51.70,112.80,51.75,112.38,51.76,112.15,51.73,112.12,51.65,112.15,51.60,112.25,51.56,112.42,51.56,112.55,51.52,112.60,51.52,112.55,51.56,112.50,51.61,112.47
RZ_7759093_8706,1,320,50,0,4,51.64,112.35,51.65,112.22,51.62,112.22,51.60,112.33,51.59,112.38,51.59,112.28,51.62,112.30,51.65,112.28,51.69,112.28,51.71,112.17,51.73,112.15,51.73,112.17,51.71,112.22,51.69,112.33,51.65,112.33,51.64,112.33,51.62,112.30,51.62,112.38,51.60,112.35,51.54,112.30,51.49,112.22,51.51,112.28,51.56,112.30,51.61,112.33,51.59,112.35,51.56,112.40,51.60,112.42,51.66,112.40,51.71,112.35,51.67,112.40,51.64,112.47,51.60,112.47,51.61,112.40,51.61,112.30,51.56,112.30,51.51,112.35,51.54,112.38,51.61,112.35,51.71,112.35,51.75,112.35,51.77,112.42,51.79,112.47,51.74,112.50,51.73,112.45,51.70,112.42,51.73,112.42,51.70,112.47,51.66,112.53,51.64,112.50,51.64,112.45
RZ_7759093_8707,1,320,100,0,3,51.67,112.47,51.71,112.35,51.74,112.22,51.75,112.08,51.75,112.15,51.70,112.20,51.65,112.22,51.61,112.20,51.62,112.20,51.64,112.25,51.69,112.28,51.74,112.30,51.74,112.28,51.71,112.28,51.74,112.12,51.80,111.95,51.84,111.78,51.81,111.78,51.83,111.85,51.84,111.92,51.88,111.97,51.89,111.97,51.90,111.95,51.89,111.95,51.84,111.97,51.79,111.97,51.76,111.90,51.75,111.80,51.76,111.72,51.77,111.67,51.77,111.62,51.75,111.78,51.73,111.97,51.73,111.97,51.74,111.75,51.75,111.55,51.76,111.53,51.76,111.47,51.76,111.45,51.75,111.47,51.73,111.50,51.66,111.50,51.62,111.58,51.61,111.65,51.61,111.70,51.61,111.70,51.61,111.70,51.59,111.70,51.58,111.70,51.60,111.75,51.65,111.80,51.67,111.83,51.66,111.80,51.60,111.78,51.56,111.78,51.55,111.75,51.60,111.70,51.67,111.65,51.73,111.60,51.75,111.50,51.74,111.45,51.74,111.45,51.76,111.42,51.79,111.38,51.83,111.38,51.85,111.45,51.84,111.60,51.77,111.67,51.75,111.72,51.76,111.70,51.76,111.67,51.74,111.62,51.71,111.60,51.71,111.60,51.70,111.55,51.69,111.47,51.69,111.40,51.71,111.38,51.79,111.40,51.86,111.40,51.89,111.33,51.85,111.22,51.81,111.25,51.80,111.35,51.79,111.38,51.79,111.30,51.79,111.22,51.77,111.17,51.76,111.10,51.76,111.00,51.79,110.95,51.81,110.95,51.83,110.92,51.81,111.00,51.81,111.05,51.81,111.08,51.79,111.03,51.75,111.00,51.71,110.90,51.76,110.78
RZ_7759093_8708,1,320,51,0,3,51.79,110.75,51.81,110.83,51.77,110.78,51.80,110.65,51.84,110.53,51.85,110.45,51.84,110.38,51.83,110.33,51.81,110.35,51.85,110.40,51.86,110.40,51.88,110.40,51.86,110.33,51.86,110.33,51.86,110.35,51.85,110.38,51.85,110.40,51.85,110.35,51.84,110.30,51.88,110.47,51.91,110.70,51.95,110.95,51.94,110.97,51.94,110.78,51.95,110.55,51.99,110.33,52.02,110.33,52.04,110.38,52.06,110.42,52.09,110.45,52.08,110.45,52.01,110.50,51.94,110.55,51.94,110.45,51.98,110.30,52.01,110.17,52.01,110.17,52.00,110.17,52.00,110.10,51.99,109.92,52.00,109.75,52.01,109.67,52.01,109.70,52.02,109.72,52.05,109.75,52.06,109.80,52.06,109.80,52.09,109.75,52.10,109.67,52.12,109.67,52.12,109.72
RZ_7759093_8709,1,320,51,0,3,52.12,109.78,52.14,109.78,52.16,109.75,52.19,109.83,52.26,109.97,52.30,110.65,52.36,111.22,52.41,111.72,52.64,111.70,52.98,112.03,53.45,112.58,53.90,113.12,54.44,114.15,54.84,114.92,55.31,115.80,55.73,116.72,56.16,117.67,56.40,119.03,56.51,119.58,56.56,120.28,56.64,120.70,56.74,121.60,56.80,122.47,56.81,123.40,56.77,124.12,56.74,124.80,56.70,125.62,56.62,126.65,56.51,127.60,56.34,128.45,56.20,129.03,56.10,129.75,56.08,130.57,56.06,131.12,56.05,131.55,56.05,131.62,56.04,132.07,56.01,132.50,55.98,133.05,55.92,133.10,55.89,133.18,55.90,133.30,55.98,133.57,56.10,133.85,56.17,133.90,56.23,133.78,56.24,133.62,56.21,133.82,56.17,134.15,56.14,134.43,56.14,134.28
RZ_7759093_8710,1,320,50,0,3,56.14,134.15,56.14,134.05,56.15,134.00,56.15,134.25,56.14,134.55,56.12,134.80,56.12,134.78,56.12,134.80,56.12,134.85,56.10,134.90,56.09,134.85,56.06,134.78,56.09,134.68,56.11,134.65,56.11,134.65,56.06,134.68,56.01,134.75,56.04,134.82,56.08,135.03,56.04,135.15,55.98,135.18,55.92,134.95,55.91,134.70,55.89,134.57,55.84,134.55,55.83,134.53,55.81,134.47,55.86,134.43,55.89,134.40,55.91,134.38,55.89,134.38,55.90,134.30,55.92,134.25,55.96,134.22,55.96,134.25,55.98,134.25,56.00,134.28,56.04,134.28,56.08,134.28,56.04,134.07,55.99,133.88,55.95,133.68,55.95,133.70,55.95,133.75,55.94,133.85,55.91,133.85,55.89,133.80,55.94,133.70,56.02,133.60,56.11,133.55
RZ_7759093_8711,1,320,51,0,3,56.12,133.50,56.11,133.53,56.10,133.60,56.08,133.80,56.05,134.00,56.04,133.95,56.02,133.78,56.09,133.57,56.15,133.40,56.16,133.22,56.11,133.07,56.05,133.15,56.05,133.30,56.04,133.45,56.04,133.53,56.04,133.53,56.11,133.60,56.17,133.68,56.24,133.68,56.24,133.57,56.25,133.45,56.26,133.53,56.27,133.55,56.27,133.55,56.29,133.40,56.30,133.20,56.30,133.07,56.26,133.20,56.23,133.43,56.20,133.47,56.21,133.30,56.23,133.12,56.25,133.10,56.21,133.12,56.17,133.18,56.12,133.20,56.20,133.10,56.27,132.97,56.33,132.78,56.30,132.70,56.25,132.82,56.20,133.07,56.20,133.32,56.24,133.22,56.31,133.05,56.29,132.93,56.24,132.97,56.16,133.00,56.15,132.97,56.11,133.03,56.09,133.07
RZ_7759093_8712,1,320,50,0,3,56.14,133.05,56.21,133.00,56.26,132.97,56.24,133.03,56.23,133.05,56.25,133.05,56.26,133.03,56.27,132.97,56.29,132.93,56.31,132.88,56.33,132.88,56.29,132.93,56.26,132.97,56.25,133.00,56.26,133.05,56.29,133.05,56.34,133.07,56.39,133.05,56.41,133.05,56.41,133.12,56.35,133.22,56.29,133.28,56.29,133.18,56.35,133.12,56.39,133.12,56.36,133.05,56.35,132.97,56.38,132.93,56.36,133.18,56.33,133.43,56.29,133.32,56.27,133.03,56.27,132.70,56.27,132.68,56.29,132.97,56.30,133.30,56.33,133.62,56.35,133.32,56.38,133.03,56.39,132.72,56.38,132.78,56.31,132.90,56.25,132.95,56.30,132.93,56.41,132.93,56.45,133.07,56.41,133.25,56.39,133.32,56.44,133.35,56.44,133.40
RZ_7759093_8713,1,320,50,0,3,56.40,133.43,56.38,133.53,56.35,133.65,56.33,133.78,56.33,133.00,56.35,132.07,56.39,131.10,56.40,130.38,56.39,129.40,56.36,127.80,56.30,126.12,56.29,124.25,56.26,122.58,56.26,121.05,56.33,119.00,56.49,117.15,56.66,115.20,56.71,113.90,56.71,112.22,56.71,110.65,56.77,109.03,56.80,107.45,56.79,106.05,56.71,104.62,56.54,103.12,56.40,101.88,56.29,100.60,56.15,99.72,56.02,98.42,55.85,97.40,55.83,96.08,55.74,94.95,55.70,93.80,55.60,93.17,55.56,92.38,55.54,91.55,55.49,90.70,55.41,90.28,55.26,89.67,55.20,88.75,55.12,87.50,55.12,86.78,55.11,86.40,55.10,86.40,55.06,86.35,55.08,86.22,55.10,86.08,55.04,86.03,54.95,86.05,54.85,86.08
RZ_7759093_8714,1,320,50,0,3,54.86,85.67,54.90,85.25,54.94,85.08,54.96,85.22,54.98,85.40,54.98,85.25,54.85,85.20,54.74,85.03,54.65,84.90,54.70,84.80,54.75,84.88,54.77,84.97,54.71,85.12,54.64,85.28,54.60,85.42,54.62,85.50,54.65,85.58,54.65,85.65,54.64,85.67,54.64,85.70,54.66,85.72,54.69,85.90,54.73,86.03,54.75,86.10,54.74,86.03,54.70,86.20,54.67,86.35,54.66,86.50,54.62,86.45,54.54,86.45,54.48,86.45,54.45,86.53,54.45,86.60,54.44,86.67,54.40,86.70,54.39,86.72,54.42,86.80,54.48,87.05,54.52,87.25,54.51,87.50,54.51,87.55,54.49,87.70,54.48,87.80,54.48,87.88,54.48,87.90,54.46,87.88,54.45,88.03,54.42,88.17,54.42,88.50,54.41,88.62
RZ_7759093_8715,1,320,49,0,3,54.41,88.85,54.41,88.90,54.44,88.95,54.46,88.92,54.48,88.92,54.46,88.95,54.44,88.95,54.44,89.05,54.46,89.12,54.49,89.25,54.49,89.38,54.48,89.47,54.46,89.47,54.46,89.40,54.46,89.35,54.44,89.25,54.41,89.17,54.39,89.08,54.36,89.03,54.39,89.10,54.39,89.30,54.40,89.50,54.40,89.60,54.40,89.60,54.36,89.58,54.34,89.58,54.29,89.62,54.26,89.83,54.25,90.00,54.26,90.05,54.35,89.90,54.42,90.00,54.40,90.22,54.31,90.35,54.21,90.25,54.20,90.25,54.20,90.35,54.20,90.35,54.20,90.28,54.19,90.20,54.17,90.22,54.17,90.25,54.16,90.25,54.12,90.28,54.10,90.35,54.08,90.42,54.09,90.45,54.10,90.45,54.08,90.47
RZ_7759093_8716,1,320,51,0,3,54.05,90.42,54.09,90.40,54.14,90.40,54.20,90.60,54.17,90.80,54.14,90.97,54.10,90.97,54.10,90.90,54.11,90.83,54.12,90.75,54.14,90.88,54.14,91.00,54.11,90.97,54.09,90.80,54.05,90.65,54.02,90.67,53.99,90.83,53.98,91.00,54.01,91.15,54.04,91.15,54.06,91.12,54.05,91.10,54.04,91.08,54.05,91.08,54.05,91.10,54.06,91.15,54.09,91.28,54.10,91.38,54.10,91.42,54.08,91.38,54.10,91.33,54.12,91.28,54.11,91.30,54.06,91.33,54.02,91.35,54.02,91.35,54.02,91.38,54.04,91.40,54.06,91.40,54.08,91.40,54.05,91.47,54.01,91.62,53.98,91.78,53.98,91.92,53.98,92.03,53.99,92.12,54.00,92.17,54.01,92.17,54.01,92.08,54.00,91.95,53.99,91.80
RZ_7759093_8717,1,320,51,0,3,53.95,91.88,53.92,92.05,53.90,92.22,53.90,92.30,53.91,92.30,53.92,92.15,53.92,92.00,53.94,91.95,53.98,92.03,53.96,92.30,53.92,92.47,53.88,92.53,53.88,92.38,53.88,92.20,53.86,92.12,53.85,92.10,53.86,92.17,53.88,92.33,53.89,92.50,53.90,92.65,53.92,92.67,53.96,92.60,53.98,92.47,53.99,92.40,53.98,92.38,53.95,92.50,53.86,92.67,53.84,92.65,53.85,92.45,53.92,92.25,53.95,92.22,53.94,92.22,53.91,92.25,53.90,92.30,53.89,92.38,53.88,92.47,53.76,92.38,53.66,92.22,53.61,92.15,53.64,92.28,53.73,92.53,53.77,92.75,53.79,92.92,53.76,93.00,53.76,93.05,53.79,93.10,53.81,93.10,53.80,93.12,53.70,93.12,53.61,93.12,53.55,93.10
RZ_7759093_8718,1,320,50,0,3,53.60,93.10,53.66,93.17,53.73,93.25,53.76,93.33,53.76,93.33,53.76,93.30,53.74,93.35,53.66,93.42,53.60,93.50,53.59,93.53,53.64,93.53,53.69,93.55,53.69,93.58,53.70,93.60,53.71,93.60,53.73,93.62,53.75,93.62,53.79,93.67,53.75,93.75,53.70,93.83,53.64,93.83,53.64,93.72,53.64,93.65,53.62,93.60,53.59,93.58,53.55,93.58,53.54,93.58,53.54,93.58,53.55,93.58,53.56,93.58,53.58,93.62,53.55,93.65,53.52,93.60,53.52,93.50,53.56,93.38,53.60,93.33,53.65,93.33,53.67,93.45,53.70,93.55,53.71,93.55,53.73,93.45,53.74,93.45,53.69,93.58,53.64,93.67,53.58,93.70,53.56,93.70,53.56,93.72,53.56,93.58,53.58,93.42,53.56,93.58
RZ_7759093_8719,1,320,50,0,3,53.55,93.88,53.56,94.00,53.59,93.83,53.60,93.67,53.55,93.70,53.51,93.65,53.50,93.55,53.51,93.38,53.51,93.30,53.52,93.22,53.52,93.22,53.54,93.30,53.54,93.40,53.48,93.65,53.40,93.80,53.33,93.92,53.33,93.88,53.35,93.88,53.36,93.90,53.39,93.92,53.41,93.92,53.44,93.88,53.45,93.83,53.42,93.78,53.40,93.78,53.39,94.00,53.39,94.25,53.35,94.45,53.33,94.38,53.31,94.30,53.33,94.22,53.36,94.08,53.39,93.88,53.41,93.70,53.38,93.70,53.35,93.78,53.34,93.85,53.36,93.88,53.36,93.88,53.34,93.90,53.30,94.10,53.26,94.25,53.25,94.40,53.26,94.42,53.29,94.42,53.30,94.53,53.31,94.60,53.33,94.72,53.31,94.78,53.30,94.67
RZ_7759093_8720,1,320,50,0,3,53.25,94.55,53.20,94.40,53.15,94.40,53.14,94.38,53.16,94.33,53.20,94.30,53.24,94.28,53.24,94.28,53.25,94.30,53.26,94.30,53.26,94.33,53.27,94.22,53.26,94.10,53.26,93.97,53.25,93.95,53.25,94.17,53.26,94.42,53.26,94.65,53.27,94.65,53.27,94.67,53.24,94.72,53.20,94.62,53.21,94.50,53.27,94.42,53.33,94.47,53.39,94.45,53.42,94.40,53.41,94.35,53.36,94.35,53.29,94.40,53.26,94.42,53.25,94.42,53.26,94.38,53.27,94.35,53.29,94.38,53.30,94.40,53.30,94.40,53.33,94.30,53.35,94.25,53.36,94.17,53.35,94.17,53.35,94.20,53.34,94.28,53.33,94.42,53.30,94.55,53.29,94.67,53.29,94.72,53.30,94.75,53.31,94.70,53.34,94.67
RZ_7759093_8721,1,320,50,0,3,53.35,94.65,53.38,94.62,53.39,94.60,53.40,94.55,53.39,94.55,53.38,94.58,53.36,94.78,53.35,94.97,53.33,95.17,53.34,95.20,53.34,95.00,53.36,94.78,53.38,94.58,53.36,94.47,53.36,94.38,53.33,94.35,53.29,94.42,53.25,94.53,53.27,94.58,53.29,94.72,53.31,94.80,53.30,94.88,53.30,94.65,53.30,94.47,53.33,94.47,53.35,94.70,53.35,94.90,53.35,94.92,53.36,94.88,53.40,94.62,53.44,94.38,53.44,94.12,53.46,94.10,53.48,94.10,53.48,94.10,53.46,94.08,53.49,94.10,53.50,94.17,53.54,94.45,53.55,94.70,53.55,94.92,53.55,94.85,53.52,94.78,53.51,94.67,53.50,94.70,53.49,94.70,53.49,94.60,53.49,94.53,53.49,94.45,53.46,94.50
RZ_7759093_8722,1,320,50,0,3,53.46,94.58,53.45,94.62,53.45,94.72,53.46,94.80,53.49,94.75,53.51,94.62,53.52,94.53,53.52,94.55,53.54,94.53,53.55,94.45,53.56,94.38,53.56,94.33,53.56,94.33,53.58,94.28,53.60,94.22,53.56,94.30,53.51,94.45,53.45,94.62,53.42,94.65,53.49,94.70,53.56,94.42,53.55,94.17,53.48,93.92,53.49,93.92,53.58,93.88,53.65,93.80,53.66,93.75,53.66,93.78,53.69,93.95,53.70,94.15,53.70,94.22,53.70,94.17,53.71,94.00,53.73,93.90,53.74,93.85,53.75,93.88,53.75,93.88,53.76,93.80,53.76,93.72,53.74,93.67,53.73,93.60,53.69,93.53,53.66,93.67,53.67,93.88,53.75,94.08,53.83,94.03,53.80,94.03,53.75,93.97,53.77,93.90,53.86,93.83
RZ_7759093_8723,1,320,49,0,3,53.88,93.83,53.81,93.83,53.75,93.80,53.75,93.70,53.75,93.62,53.74,93.70,53.71,93.85,53.71,93.97,53.71,93.95,53.73,93.90,53.74,93.85,53.75,93.90,53.74,93.95,53.73,93.97,53.71,93.95,53.71,93.88,53.71,93.78,53.70,93.67,53.67,93.75,53.61,93.85,53.59,94.00,53.56,94.05,53.56,93.88,53.56,93.65,53.56,93.47,53.60,93.50,53.69,93.53,53.77,93.53,53.85,93.47,53.86,93.45,53.86,93.42,53.86,93.42,53.85,93.45,53.75,93.42,53.64,93.45,53.55,93.47,53.56,93.55,53.60,93.60,53.62,93.40,53.66,93.15,53.70,92.90,53.73,92.97,53.76,93.08,53.70,93.17,53.64,93.15,53.65,93.17,53.73,93.22,53.79,93.28,53.77,93.25
RZ_7759093_8724,1,320,50,0,3,53.77,93.20,53.77,93.12,53.77,93.12,53.76,93.12,53.74,93.08,53.74,92.95,53.75,92.72,53.76,92.50,53.76,92.42,53.77,92.45,53.80,92.50,53.84,92.38,53.86,92.28,53.83,92.17,53.77,92.15,53.73,92.30,53.74,92.50,53.75,92.70,53.75,92.72,53.77,92.62,53.80,92.53,53.83,92.38,53.83,92.33,53.83,92.58,53.83,92.85,53.84,93.08,53.80,93.00,53.76,92.83,53.74,92.58,53.75,92.38,53.75,92.30,53.75,92.38,53.77,92.38,53.85,92.35,53.91,92.42,53.95,92.58,53.94,92.72,53.92,92.72,53.92,92.72,53.92,92.72,53.92,92.70,53.92,92.62,53.94,92.47,54.00,92.38,54.06,92.40,54.08,92.50,54.05,92.50,54.02,92.45,54.00,92.53,53.98,92.67
RZ_7759093_8725,1,320,51,0,3,53.96,92.80,53.99,92.78,54.01,92.72,54.01,92.70,53.99,92.83,53.95,93.22,53.91,93.60,53.90,93.67,53.90,93.53,53.90,93.47,53.71,93.60,53.42,93.88,53.14,94.20,53.04,94.50,52.81,95.30,52.59,96.00,52.23,96.85,52.08,97.38,51.91,97.85,51.80,98.67,51.71,99.33,51.61,100.38,51.58,101.03,51.52,101.78,51.48,102.40,51.33,103.42,51.21,104.28,51.09,105.15,51.06,105.53,51.05,105.88,51.06,105.95,51.02,106.40,50.98,106.83,51.01,107.08,51.10,106.95,51.16,106.92,51.15,107.05,51.29,107.00,51.44,106.85,51.56,106.78,51.54,106.90,51.52,107.03,51.52,106.83,51.54,106.62,51.55,106.53,51.56,106.72,51.56,106.90,51.55,106.97,51.54,107.00,51.52,107.05,51.56,107.15
RZ_7759093_8726,1,320,199,0,4,51.59,107.28,51.61,107.55,51.60,107.75,51.60,107.90,51.59,107.92,51.56,107.97,51.52,108.03,51.49,108.05,51.48,108.03,51.49,108.00,51.46,108.00,51.44,108.05,51.38,108.12,51.35,108.15,51.27,108.15,51.24,108.12,51.31,107.95,51.41,107.78,51.49,107.80,51.45,107.97,51.40,108.25,51.38,108.33,51.41,108.45,51.46,108.45,51.45,108.38,51.38,108.20,51.33,108.00,51.35,107.85,51.40,107.83,51.44,107.80,51.46,107.80,51.49,107.80,51.51,107.75,51.58,107.62,51.62,107.47,51.66,107.42,51.65,107.42,51.65,107.47,51.65,107.50,51.58,107.50,51.50,107.50,51.42,107.47,51.44,107.45,51.44,107.45,51.44,107.47,51.44,107.50,51.45,107.50,51.48,107.38,51.50,107.17,51.49,106.97,51.48,106.88,51.46,106.85,51.45,106.95,51.46,107.05,51.51,107.03,51.56,106.90,51.60,106.78,51.59,106.88,51.58,107.00,51.58,107.12,51.60,107.12,51.62,107.08,51.65,107.03,51.64,106.95,51.65,107.00,51.67,107.05,51.56,107.10,51.42,107.08,51.29,107.08,51.27,107.08,51.38,107.10,51.49,106.97,51.60,106.78,51.60,106.58,51.60,106.50,51.54,106.45,51.49,106.45,51.42,106.45,51.41,106.47,51.42,106.55,51.45,106.60,51.48,106.65,51.48,106.53,51.48,106.40,51.48,106.30,51.48,106.38,51.48,106.45,51.45,106.47,51.42,106.50,51.45,106.50,51.49,106.55,51.51,106.55,51.50,106.60,51.49,106.60,51.50,106.53,51.52,106.38,51.58,106.22,51.60,106.15,51.54,106.12,51.45,106.12,51.36,106.12,51.36,106.12,51.38,106.10,51.42,106.08,51.46,106.05,51.46,106.10,51.45,106.12,51.48,106.15,51.52,106.10,51.56,106.08,51.56,106.12,51.56,106.17,51.58,106.22,51.56,106.22,51.56,106.05,51.56,105.88,51.58,105.67,51.59,105.65,51.62,105.60,51.65,105.53,51.67,105.42,51.69,105.40,51.65,105.60,51.59,105.88,51.54,106.08,51.55,106.00,51.58,105.95,51.59,106.05,51.58,106.12,51.56,106.17,51.51,105.95,51.46,105.72,51.40,105.70,51.40,105.85,51.39,106.00,51.39,106.00,51.41,105.97,51.45,105.85,51.48,105.75,51.44,105.67,51.36,105.70,51.33,105.65,51.34,105.55,51.39,105.35,51.44,105.28,51.45,105.20,51.44,105.08,51.42,104.95,51.42,104.85,51.44,104.92,51.45,105.10,51.45,105.25,51.44,105.35,51.42,105.42,51.49,105.47,51.52,105.53,51.56,105.53,51.55,105.40,51.51,105.28,51.49,105.15,51.44,105.15,51.42,105.30,51.41,105.45,51.41,105.62,51.41,105.70,51.41,105.72,51.48,105.78,51.52,105.80,51.58,105.65,51.59,105.42,51.62,105.20,51.65,105.10,51.65,105.05,51.65,105.00,51.65,105.00,51.65,105.05,51.64,105.10,51.62,105.20,51.64,105.25,51.66,105.20,51.69,105.15,51.73,104.97,51.76,104.88,51.77,104.85,51.79,104.95,51.77,105.12,51.74,105.25,51.71,105.10,51.70,104.83,51.71,104.58,51.74,104.55,51.75,104.53,51.74,104.47,51.73,104.42,51.73,104.40,51.74,104.53,51.75,104.70,51.75,104.85,51.70,104.85
RZ_7759093_8727,1,320,50,0,4,51.64,104.88,51.58,104.90,51.58,104.85,51.66,104.72,51.75,104.62,51.85,104.58,51.86,104.45,51.90,104.30,51.91,104.12,51.88,104.10,51.83,104.05,51.79,104.17,51.80,104.35,51.80,104.58,51.81,104.92,51.83,105.22,51.84,105.35,51.84,105.22,51.88,105.45,51.95,105.78,52.05,106.12,52.21,106.30,52.40,106.60,52.58,107.03,52.69,107.45,52.80,108.50,52.90,109.42,53.01,110.65,53.05,111.62,53.15,113.03,53.26,114.33,53.39,115.50,53.41,117.00,53.25,118.10,53.09,119.53,52.98,120.85,53.01,122.17,52.99,123.92,53.01,125.30,53.01,127.28,53.04,128.57,52.99,130.00,52.92,131.53,52.96,132.80,53.08,134.50,53.20,135.90,53.20,137.78,53.15,139.00,53.11,140.10,53.14,141.57
RZ_7759093_8728,1,320,50,0,4,53.19,142.90,53.23,144.30,53.21,145.25,53.17,146.75,53.14,147.88,53.09,149.18,53.09,150.05,53.08,151.35,53.01,152.65,52.91,154.05,52.83,154.95,52.77,155.82,52.75,156.45,52.71,157.57,52.71,158.18,52.67,158.78,52.62,159.43,52.58,159.95,52.54,160.35,52.55,160.20,52.58,160.30,52.59,160.50,52.60,160.75,52.64,160.75,52.66,160.78,52.70,160.85,52.70,160.93,52.70,161.00,52.70,160.80,52.71,160.60,52.70,160.53,52.67,160.75,52.65,160.90,52.64,160.93,52.62,160.85,52.62,160.70,52.65,160.60,52.67,160.78,52.61,161.05,52.54,161.30,52.48,161.28,52.48,161.28,52.48,161.30,52.49,161.28,52.51,161.15,52.52,161.00,52.56,160.93,52.61,160.93,52.66,160.95,52.67,160.85
RZ_7759093_8729,1,320,51,0,4,52.62,160.78,52.59,160.68,52.56,160.65,52.56,160.62,52.56,160.57,52.52,160.57,52.50,160.53,52.54,160.43,52.59,160.35,52.66,160.32,52.67,160.30,52.69,160.25,52.69,160.20,52.70,160.10,52.70,160.00,52.70,159.93,52.71,159.93,52.73,159.90,52.73,159.80,52.70,159.72,52.69,159.60,52.73,159.40,52.76,159.22,52.79,159.12,52.79,159.03,52.79,158.95,52.77,158.88,52.76,158.97,52.79,159.22,52.80,159.43,52.77,159.38,52.73,159.18,52.70,158.95,52.71,158.95,52.73,158.95,52.73,159.00,52.73,158.97,52.73,158.93,52.77,158.88,52.81,158.88,52.83,158.90,52.80,158.88,52.79,158.75,52.80,158.62,52.80,158.53,52.75,158.55,52.70,158.62,52.67,158.75,52.69,158.88,52.71,158.95,52.70,159.00
RZ_7759093_8730,1,320,50,0,4,52.74,158.97,52.79,158.95,52.83,158.95,52.81,159.03,52.77,159.03,52.76,158.85,52.79,158.65,52.81,158.43,52.84,158.43,52.83,158.45,52.83,158.45,52.80,158.50,52.77,158.53,52.85,158.53,52.94,158.53,53.01,158.53,53.01,158.53,52.95,158.50,52.90,158.53,52.84,158.60,52.84,158.70,52.86,158.78,52.88,158.78,52.90,158.78,52.96,158.57,53.02,158.35,53.09,158.25,53.08,158.40,53.06,158.57,53.04,158.62,53.01,158.60,52.99,158.57,52.96,158.57,52.94,158.72,52.92,158.85,52.95,159.05,52.99,159.10,53.04,159.15,53.01,159.07,52.98,159.03,52.92,158.90,52.92,158.82,52.94,158.72,52.90,158.75,52.88,158.75,52.85,158.72,52.95,158.68,53.05,158.68,53.15,158.70,53.15,158.72
RZ_7759093_8731,1,320,651,0,1,53.16,158.80,53.17,158.85,53.15,158.88,53.11,158.90,53.09,158.62,53.11,158.32,53.09,158.05,53.05,158.05,53.06,158.07,53.11,158.22,53.08,158.40,52.99,158.57,52.92,158.68,52.96,158.75,53.00,158.80,53.02,158.80,53.02,158.88,53.01,158.97,53.00,159.10,53.00,159.07,53.01,158.95,53.04,158.78,53.05,158.65,53.05,158.62,53.05,158.62,53.04,158.62,53.02,158.62,53.01,158.62,53.02,158.62,53.05,158.62,53.08,158.62,53.04,158.68,52.96,158.70,52.92,158.72,52.96,158.72,53.00,158.75,53.01,158.90,53.04,159.00,52.94,159.12,52.84,159.15,52.77,159.03,52.85,158.85,52.92,158.65,52.96,158.62,52.95,158.62,52.94,158.65,52.92,158.70,52.92,158.75,52.92,158.75,52.91,158.80,52.91,158.85,52.91,158.95,52.91,158.97,52.90,159.00,52.92,159.00,52.94,158.95,52.95,158.90,52.96,158.90,52.96,158.97,52.99,159.03,52.99,159.00,53.00,158.97,53.02,158.97,53.00,159.00,52.91,159.03,52.84,158.93,52.80,158.78,52.85,158.55,52.89,158.53,52.88,158.60,52.83,158.72,52.79,158.78,52.80,158.78,52.81,158.72,52.88,158.70,52.92,158.68,52.96,158.70,52.94,158.65,52.91,158.62,52.91,158.68,52.91,158.72,52.90,158.80,52.88,158.82,52.84,158.85,52.83,158.82,52.85,158.78,52.85,158.80,52.85,158.88,52.88,158.90,52.88,158.82,52.89,158.78,52.86,158.57,52.88,158.40,52.89,158.40,52.88,158.55,52.89,158.72,52.96,158.57,53.02,158.47,53.09,158.35,53.08,158.30,53.08,158.45,53.06,158.55,53.06,158.65,53.05,158.57,53.04,158.55,52.99,158.55,52.98,158.53,53.01,158.45,53.08,158.35,53.12,158.47,53.11,158.65,53.10,158.80,53.10,158.78,53.10,158.70,53.09,158.55,53.04,158.43,53.00,158.25,52.99,158.15,53.05,158.03,53.11,158.03,53.17,158.05,53.16,158.18,53.16,158.32,53.20,158.38,53.25,158.35,53.27,158.22,53.25,158.12,53.21,158.00,53.20,157.93,53.25,157.85,53.31,157.88,53.36,157.90,53.39,157.93,53.40,157.90,53.34,157.95,53.26,158.00,53.19,158.05,53.24,158.05,53.29,157.95,53.35,157.82,53.36,157.70,53.36,157.85,53.35,158.00,53.35,158.15,53.35,158.05,53.36,157.90,53.38,157.72,53.39,157.78,53.40,157.93,53.38,158.07,53.34,157.95,53.33,157.82,53.39,157.72,53.42,157.75,53.46,157.70,53.46,157.68,53.48,157.62,53.49,157.68,53.46,157.68,53.42,157.62,53.45,157.55,53.50,157.62,53.46,157.78,53.35,157.88,53.24,157.88,53.21,157.88,53.25,157.93,53.31,157.82,53.31,157.75,53.25,157.72,53.19,157.75,53.19,157.70,53.16,157.72,53.15,157.78,53.15,157.82,53.15,157.82,53.16,157.85,53.19,157.85,53.24,157.75,53.26,157.68,53.30,157.62,53.33,157.62,53.31,157.60,53.26,157.57,53.21,157.53,53.19,157.47,53.19,157.43,53.23,157.28,53.30,157.15,53.36,157.05,53.36,157.07,53.33,157.30,53.24,157.47,53.20,157.68,53.16,157.65,53.16,157.62,53.16,157.60,53.16,157.47,53.16,157.35,53.23,157.22,53.29,157.25,53.29,157.32,53.21,157.55,53.17,157.75,53.20,157.85,53.23,157.80,53.23,157.85,53.23,157.93,53.20,157.97,53.17,157.97,53.16,157.95,53.16,158.00,53.15,158.07,53.11,158.18,53.09,158.18,53.05,158.12,53.05,157.95,53.06,157.78,53.10,157.62,53.19,157.57,53.25,157.53,53.31,157.45,53.31,157.43,53.34,157.50,53.36,157.55,53.34,157.53,53.29,157.43,53.29,157.38,53.34,157.43,53.40,157.45,53.35,157.43,53.29,157.38,53.21,157.35,53.21,157.22,53.20,157.15,53.20,157.05,53.21,157.03,53.25,157.00,53.27,156.97,53.29,157.20,53.29,157.43,53.27,157.75,53.26,157.82,53.25,157.88,53.25,157.82,53.25,157.75,53.29,157.65,53.33,157.45,53.35,157.25,53.35,157.20,53.35,157.28,53.36,157.35,53.38,157.50,53.34,157.65,53.30,157.78,53.27,157.70,53.30,157.60,53.31,157.60,53.31,157.65,53.31,157.68,53.31,157.65,53.35,157.65,53.39,157.60,53.44,157.57,53.46,157.55,53.48,157.60,53.46,157.68,53.40,157.72,53.34,157.88,53.24,158.03,53.19,158.03,53.15,157.93,53.20,157.78,53.25,157.70,53.29,157.62,53.30,157.57,53.31,157.47,53.31,157.35,53.25,157.38,53.17,157.50,53.21,157.60,53.33,157.57,53.40,157.50,53.38,157.45,53.35,157.38,53.35,157.38,53.34,157.38,53.33,157.32,53.33,157.30,53.31,157.38,53.33,157.53,53.35,157.72,53.36,157.85,53.36,157.93,53.38,157.90,53.39,157.90,53.40,157.82,53.40,157.75,53.40,157.75,53.38,157.82,53.35,157.78,53.33,157.68,53.30,157.57,53.26,157.60,53.24,157.68,53.24,157.72,53.23,157.72,53.21,157.65,53.24,157.57,53.26,157.55,53.29,157.65,53.26,157.78,53.25,157.93,53.24,157.95,53.24,157.97,53.21,157.97,53.20,158.03,53.19,158.07,53.20,158.15,53.19,158.20,53.19,158.22,53.17,158.22,53.17,158.07,53.16,157.90,53.15,157.80,53.14,157.70,53.21,157.55,53.31,157.38,53.35,157.40,53.27,157.50,53.19,157.60,53.16,157.62,53.19,157.78,53.20,157.93,53.20,158.03,53.20,158.03,53.15,158.00,53.10,158.05,53.05,158.12,53.10,157.85,53.16,157.55,53.21,157.28,53.20,157.28,53.20,157.28,53.21,157.28,53.23,157.32,53.24,157.38,53.23,157.30,53.20,157.20,53.15,157.18,53.11,157.25,53.16,157.32,53.25,157.32,53.30,157.32,53.29,157.28,53.26,157.20,53.25,157.15,53.23,157.20,53.20,157.22,53.19,157.22,53.23,157.25,53.25,157.32,53.26,157.40,53.24,157.43,53.23,157.40,53.25,157.32,53.29,157.18,53.27,157.03,53.24,156.60,53.23,155.97,53.26,155.18,53.30,154.25,53.31,153.30,53.33,152.18,53.33,151.50,53.35,149.93,53.33,148.28,53.29,146.40,53.24,144.97,53.21,143.78,53.23,141.78,53.20,140.28,53.15,138.07,53.04,136.47,52.86,134.40,52.75,132.60,52.41,130.35,52.05,128.62,51.64,126.45,51.50,124.55,51.35,122.17,51.21,119.95,51.05,118.12,51.02,115.85,51.02,114.00,50.95,111.53,50.89,109.50,50.80,107.35,50.71,105.42,50.65,103.90,50.64,102.40,50.55,101.08,50.44,99.58,50.30,98.58,50.31,97.42,50.34,96.47,50.36,95.33,50.35,94.45,50.34,93.85,50.33,93.45,50.48,93.08,50.66,92.08,50.80,91.08,50.80,90.17,50.89,89.78,50.99,89.28,51.10,88.90,51.12,88.47,51.17,88.08,51.23,87.72,51.24,87.40,51.27,87.17,51.38,86.60,51.60,86.03,51.79,85.33,51.86,84.92,51.80,84.55,51.80,84.05,51.99,83.50,52.27,82.40,52.50,81.45,52.73,80.47,52.85,79.53,53.00,78.67,53.20,77.62,53.55,76.83,53.91,75.95,54.12,75.45,54.19,75.00,54.24,74.62,54.29,73.92,54.33,73.53,54.40,72.88,54.51,72.65,54.69,72.12,54.80,71.78,54.84,71.40,54.76,71.17,54.70,70.75,54.55,70.33,54.44,69.88,54.19,69.78,54.06,69.65,53.95,69.45,53.94,69.17,53.92,68.85,53.80,68.78,53.70,68.72,53.58,68.75,53.55,68.83,53.54,68.97,53.55,69.08,53.54,69.12,53.45,69.12,53.35,69.30,53.26,69.53,53.26,69.72,53.26,69.78,53.21,69.88,53.16,69.95,53.10,69.92,53.09,69.85,53.08,69.80,53.08,69.92,53.01,70.08,52.92,70.30,52.79,70.40,52.73,70.50,52.67,70.55,52.70,70.60,52.73,70.62,52.73,70.85,52.69,71.05,52.65,71.28,52.62,71.22,52.61,71.38,52.60,71.53,52.60,71.67,52.60,71.75,52.60,71.88,52.61,71.97,52.61,72.03,52.56,72.12,52.50,72.22,52.40,72.35,52.38,72.35,52.35,72.35,52.35,72.35,52.38,72.38,52.40,72.40,52.42,72.40,52.41,72.42,52.40,72.53,52.39,72.65,52.40,72.75,52.42,72.80,52.46,72.78,52.41,72.72,52.34,72.88,52.33,73.03,52.36,73.20,52.40,73.35,52.35,73.58,52.29,73.80,52.24,74.00,52.21,74.15,52.20,74.35,52.21,74.42,52.24,74.47,52.24,74.40,52.20,74.35,52.14,74.35,52.12,74.38,52.17,74.42,52.24,74.45,52.25,74.53,52.25,74.53,52.23,74.58,52.17,74.60,52.14,74.60,52.15,74.58,52.20,74.55,52.20,74.55,52.14,74.55,52.09,74.58,52.08,74.65,52.06,74.78,52.05,74.90,52.05,74.97,52.06,74.97,52.10,75.00,52.14,74.97,52.17,74.97,52.20,74.78,52.21,74.58,52.19,74.58,52.16,74.75,52.15,74.92,52.15,74.92,52.15,74.95,52.15,74.95,52.15,74.95,52.15,74.92,52.15,75.10,52.14,75.28,52.10,75.45,52.06,75.42,52.05,75.42,52.08,75.40,52.10,75.50,52.10,75.58,52.14,75.65,52.16,75.72,52.05,75.83,51.92,75.62,51.83,75.33,51.86,74.90,51.92,74.83,51.98,74.95,52.00,75.17,51.99,75.38,51.99,75.38,51.99,75.38,51.99,75.38,52.01,75.38,52.05,75.38,52.09,75.35,52.09,75.33,52.09,75.33,52.08,75.33,52.05,75.45,52.01,75.58,51.98,75.78,51.95,75.85,51.91,75.88,51.89,75.58,51.89,75.35,51.94,75.15,51.96,75.17,51.98,75.33,51.96,75.40,51.96,75.42,51.96,75.30,51.96,75.25,51.96,75.25,51.95,75.25,51.94,75.40,51.96,75.53,51.99,75.53,52.01,75.40,51.99,75.35,51.96,75.42,51.98,75.50,52.00,75.47,52.01,75.50,51.99,75.50,51.95,75.55,51.94,75.58,51.91,75.45,51.89,75.33,51.88,75.10,51.88,75.05,51.86,75.00,51.85,75.03,51.88,75.12,51.94,75.22,52.00,75.33,52.01,75.33,51.99,75.40,52.00,75.47,52.04,75.53,52.08,75.47,52.08,75.15,52.08,74.88,52.09,74.62,52.08,74.65,52.08,74.65,52.10,74.62,52.14,74.60,52.11,74.58,52.08,74.58,52.08,74.53,52.11,74.45,52.11,74.08,52.08,73.72,52.10,73.45,52.19,73.53,52.26,73.65,52.26,73.78,52.26,73.67,52.29,73.28,52.30,72.88,52.30,72.55,52.35,72.45,52.38,72.70,52.41,73.03,52.42,73.38,52.46,73.40,52.46,73.45,52.44,73.53,52.40,73.67
RZ_7759093_8732,1,320,50,0,1,52.39,73.95,52.41,74.28,52.44,74.90,52.52,75.55,52.55,76.33,52.65,76.75,52.69,77.22,52.73,77.80,52.76,78.38,52.83,79.15,53.05,80.08,53.27,81.15,53.45,82.38,53.56,83.72,53.61,85.17,53.81,86.92,53.92,88.72,54.02,90.92,53.98,93.03,53.98,95.30,54.00,98.08,54.29,100.55,54.50,103.22,54.67,105.47,54.64,108.17,54.61,110.92,54.74,113.78,54.83,116.80,54.94,119.35,54.83,122.03,54.69,124.35,54.52,127.03,54.23,129.65,53.81,132.20,53.40,134.75,53.16,137.28,53.04,139.85,52.88,142.35,52.74,144.82,52.59,147.50,52.55,150.25,52.51,152.85,52.49,155.12,52.41,157.15,52.36,159.03,52.45,161.07,52.55,162.78,52.65,164.45,52.60,165.93,52.44,167.47
RZ_7759093_8733,1,320,50,0,1,52.25,169.10,52.15,170.22,52.21,170.72,52.31,170.68,52.34,170.68,52.35,170.82,52.34,171.05,52.33,171.20,52.41,171.32,52.51,171.35,52.61,171.70,52.61,172.05,52.69,172.25,52.88,172.00,53.04,171.78,53.15,171.80,53.17,171.97,52.95,172.18,52.70,172.22,52.42,172.25,52.36,172.22,52.25,172.28,52.10,172.35,51.94,172.40,51.81,172.43,51.65,172.55,51.46,172.65,51.23,172.75,51.08,172.80,50.98,172.90,50.88,173.25,50.70,173.60,50.55,173.93,50.45,174.00,50.42,174.03,50.34,174.43,50.23,174.80,50.00,175.10,49.85,175.05,49.73,174.95,49.69,174.93,49.62,175.05,49.55,175.22,49.46,175.40,49.31,175.53,49.17,175.65,49.08,175.82,49.05,175.88,49.01,175.70,48.90,175.50
RZ_7759093_8734,1,320,50,0,1,48.74,175.60,48.58,175.90,48.50,176.20,48.50,176.18,48.51,176.10,48.51,176.03,48.50,175.97,48.48,175.90,48.46,175.82,48.44,175.78,48.41,175.78,48.44,175.75,48.50,175.72,48.55,175.68,48.58,175.35,48.59,175.15,48.59,175.00,48.58,175.12,48.48,175.22,48.39,175.28,48.30,175.20,48.29,175.10,48.30,174.90,48.38,174.70,48.48,174.50,48.61,174.15,48.66,173.90,48.71,173.68,48.71,173.57,48.70,173.50,48.70,173.45,48.69,173.50,48.69,173.45,48.71,173.38,48.74,173.28,48.76,173.22,48.77,173.18,48.76,173.12,48.76,173.20,48.80,173.22,48.86,173.03,48.91,172.80,48.92,172.60,48.90,172.60,48.89,172.57,48.89,172.32,48.90,172.07,48.95,172.03,48.99,172.20,49.10,172.15
RZ_7759093_8735,1,320,50,0,1,49.17,171.90,49.15,171.93,49.04,172.18,48.96,172.40,49.00,172.38,49.05,172.32,49.08,172.30,49.06,172.28,49.05,172.22,49.14,172.07,49.24,171.97,49.26,171.97,49.20,172.07,49.14,172.10,49.17,171.97,49.24,171.88,49.27,171.82,49.31,171.82,49.31,171.85,49.34,171.75,49.36,171.62,49.40,171.53,49.41,171.53,49.35,171.35,49.27,171.20,49.20,171.07,49.25,171.15,49.30,171.25,49.35,171.32,49.33,171.35,49.29,171.53,49.25,171.72,49.24,171.97,49.23,172.03,49.23,172.03,49.24,171.97,49.25,171.93,49.27,171.90,49.29,171.88,49.30,171.70,49.31,171.55,49.33,171.40,49.34,171.57,49.35,171.75,49.36,171.78,49.33,171.70,49.30,171.65,49.24,171.70,49.21,171.68,49.20,171.65
RZ_7759093_8736,1,320,50,0,1,49.19,171.68,49.16,171.72,49.15,171.78,49.12,171.78,49.11,171.75,49.14,171.50,49.17,171.30,49.21,171.07,49.24,171.05,49.25,171.05,49.26,171.18,49.26,171.20,49.27,171.12,49.29,170.88,49.29,170.75,49.27,170.80,49.26,170.93,49.27,171.07,49.31,171.15,49.35,171.18,49.34,171.18,49.33,171.18,49.31,171.20,49.33,171.22,49.33,171.22,49.30,171.22,49.26,171.22,49.23,171.22,49.23,171.15,49.25,171.05,49.27,170.90,49.26,170.82,49.25,170.78,49.30,170.75,49.35,170.68,49.41,170.60,49.41,170.55,49.41,170.55,49.40,170.65,49.39,170.72,49.38,170.80,49.38,170.78,49.35,170.72,49.33,170.65,49.35,170.57,49.41,170.53,49.46,170.65,49.44,170.78,49.41,170.93,49.36,170.95
RZ_7759093_8737,1,320,49,0,1,49.33,170.95,49.39,170.93,49.48,170.68,49.54,170.43,49.50,170.25,49.46,170.32,49.49,170.35,49.51,170.32,49.54,170.28,49.55,170.35,49.55,170.43,49.55,170.50,49.55,170.47,49.55,170.38,49.55,170.20,49.55,170.05,49.55,170.00,49.54,170.05,49.52,170.12,49.54,170.18,49.52,170.20,49.50,170.15,49.48,170.15,49.48,170.20,49.46,170.22,49.46,170.22,49.45,170.18,49.42,170.15,49.40,170.20,49.40,170.25,49.41,170.30,49.44,170.30,49.44,170.32,49.41,170.35,49.36,170.40,49.35,170.45,49.34,170.47,49.34,170.40,49.41,170.30,49.50,170.22,49.56,170.28,49.55,170.38,49.54,170.50,49.55,170.32,49.56,170.10,49.54,169.88,49.50,169.88,49.46,169.75,49.48,169.62
RZ_7759093_8738,1,320,51,0,1,49.48,169.50,49.49,169.53,49.49,169.65,49.50,169.78,49.50,169.85,49.52,169.80,49.55,169.65,49.56,169.57,49.58,169.50,49.55,169.53,49.52,169.53,49.50,169.55,49.45,169.57,49.39,169.65,49.31,169.78,49.30,169.88,49.38,169.62,49.46,169.32,49.55,169.05,49.55,169.10,49.56,169.10,49.56,169.07,49.56,169.03,49.56,168.97,49.56,168.95,49.52,168.95,49.48,169.07,49.42,169.28,49.46,169.45,49.51,169.45,49.56,169.45,49.56,169.53,49.56,169.65,49.56,169.45,49.58,169.20,49.59,168.97,49.59,169.07,49.52,169.15,49.48,169.20,49.54,169.10,49.65,169.10,49.74,169.18,49.69,169.38,49.67,169.47,49.69,169.15,49.73,168.85,49.74,168.55,49.71,168.57,49.69,168.75,49.66,168.93,49.65,169.10
RZ_7759093_8739,1,320,50,0,1,49.66,169.15,49.66,169.20,49.66,169.25,49.66,169.28,49.67,169.30,49.66,169.03,49.65,168.75,49.64,168.47,49.64,168.43,49.64,168.40,49.56,168.38,49.49,168.43,49.48,168.53,49.52,168.68,49.52,168.78,49.48,168.85,49.51,168.80,49.60,168.62,49.70,168.43,49.60,168.45,49.49,168.57,49.34,168.75,49.33,168.78,49.42,168.65,49.55,168.45,49.67,168.25,49.67,168.28,49.65,168.32,49.58,168.40,49.50,168.35,49.51,168.35,49.58,168.40,49.62,168.47,49.61,168.55,49.59,168.60,49.56,168.60,49.50,168.65,49.45,168.68,49.44,168.55,49.46,168.40,49.48,168.35,49.48,168.47,49.51,168.22,49.56,167.88,49.62,167.60,49.65,167.72,49.65,167.85,49.64,167.93,49.60,167.97,49.58,167.90
RZ_7759093_8740,1,320,50,0,1,49.60,167.78,49.62,167.68,49.64,167.68,49.64,167.68,49.61,167.65,49.60,167.62,49.58,167.62,49.56,167.60,49.56,167.60,49.66,167.53,49.81,167.40,50.11,167.22,50.42,166.50,50.84,165.40,51.24,163.93,51.71,162.20,52.04,160.68,52.55,159.12,52.94,157.93,53.35,156.38,53.62,154.90,53.95,153.55,54.23,152.60,54.36,151.22,54.44,149.82,54.42,147.80,54.39,146.25,54.27,144.90,54.23,143.60,54.14,142.47,54.06,140.62,54.00,139.00,54.01,137.05,54.08,135.82,54.10,134.95,54.09,133.75,54.08,132.40,54.05,131.25,54.05,130.18,53.99,129.15,53.90,127.50,53.71,126.40,53.60,125.17,53.46,124.03,53.41,122.67,53.30,121.62,53.17,120.65,53.04,120.05,52.96,119.50,52.95,119.03
RZ_7759093_8741,1,320,50,0,1,52.80,118.60,52.65,118.20,52.50,118.15,52.50,118.08,52.40,118.00,52.31,117.50,52.23,117.08,52.21,116.70,52.21,116.78,52.21,116.83,52.23,116.72,52.24,116.65,52.17,116.60,52.11,116.60,52.02,116.65,52.00,116.72,51.98,116.80,51.94,116.83,51.91,116.90,51.92,116.95,51.96,116.88,52.01,116.72,52.04,116.58,52.00,116.58,51.94,116.85,51.88,117.12,51.88,117.30,51.89,117.30,51.92,117.30,51.94,117.42,51.90,117.53,51.77,117.65,51.64,117.70,51.58,117.80,51.54,117.90,51.50,117.88,51.54,117.72,51.61,117.72,51.66,117.88,51.61,118.12,51.62,118.22,51.66,118.33,51.74,118.22,51.71,118.12,51.69,118.05,51.66,118.10,51.64,118.20,51.61,118.38,51.66,118.65,51.74,118.85
RZ_7759093_8742,1,320,50,0,1,51.79,118.97,51.77,119.05,51.75,119.22,51.74,119.38,51.75,119.45,51.76,119.47,51.77,119.50,51.73,119.55,51.65,119.55,51.58,119.55,51.58,119.47,51.59,119.40,51.61,119.42,51.61,119.53,51.60,119.62,51.58,119.65,51.58,119.67,51.58,119.80,51.62,119.90,51.67,120.08,51.71,120.12,51.71,120.25,51.70,120.42,51.73,120.62,51.76,120.75,51.77,120.78,51.75,120.80,51.77,120.80,51.81,120.88,51.84,120.95,51.84,120.78,51.84,120.58,51.84,120.25,51.85,120.15,51.88,120.05,51.90,120.05,51.90,120.25,51.90,120.40,51.89,120.53,51.88,120.47,51.88,120.35,51.88,120.28,51.88,120.25,51.88,120.33,51.88,120.42,51.90,120.47,51.90,120.53,51.89,120.60,51.89,120.67,51.81,120.65
RZ_7759093_8743,1,320,50,0,1,51.75,120.55,51.77,120.42,51.88,120.42,51.99,120.38,52.01,120.38,51.98,120.40,51.92,120.53,51.86,120.67,51.80,120.83,51.73,120.88,51.66,120.85,51.73,120.72,51.83,120.40,52.01,119.92,52.24,119.10,52.44,117.97,52.55,116.88,52.77,115.62,53.04,114.40,53.54,112.88,53.86,111.17,54.15,109.53,54.24,107.83,54.38,106.20,54.59,104.20,54.76,102.20,54.85,100.45,54.88,99.05,54.81,97.83,54.77,96.65,54.66,95.25,54.50,93.42,54.34,91.33,54.02,89.55,53.71,87.78,53.34,86.08,52.98,83.92,52.70,82.60,52.35,81.35,52.11,80.28,51.77,79.22,51.54,77.95,51.25,76.72,51.02,75.35,50.80,74.62,50.69,74.15,50.48,73.20,50.29,72.20,50.06,71.38,50.00,70.78
RZ_7759093_8744,1,320,50,0,1,49.91,70.20,49.73,69.53,49.52,69.08,49.34,68.45,49.20,67.92,49.08,67.28,48.86,66.83,48.77,66.60,48.56,66.62,48.45,66.62,48.29,66.62,48.23,66.67,48.16,66.72,48.16,66.83,48.19,66.85,48.23,66.88,48.31,66.90,48.39,66.88,48.45,66.85,48.42,67.00,48.41,67.20,48.39,67.33,48.40,67.25,48.41,67.47,48.42,67.75,48.41,67.92,48.39,67.80,48.35,67.70,48.34,67.85,48.27,67.97,48.23,68.10,48.17,68.33,48.17,68.55,48.19,68.78,48.21,68.83,48.24,68.88,48.24,68.95,48.25,69.12,48.26,69.33,48.24,69.50,48.20,69.50,48.16,69.53,48.16,69.53,48.17,69.58,48.19,69.65,48.17,69.95,48.15,70.22,48.11,70.45,48.11,70.42,48.14,70.38
RZ_7759093_8745,1,320,50,0,1,48.17,70.33,48.20,70.58,48.20,70.85,48.25,71.03,48.30,70.95,48.31,71.00,48.29,71.15,48.24,71.35,48.21,71.40,48.19,71.47,48.21,71.67,48.24,71.78,48.27,71.92,48.33,71.88,48.36,71.88,48.39,71.88,48.39,71.83,48.39,71.78,48.39,71.78,48.45,71.83,48.51,71.88,48.49,71.88,48.41,71.90,48.33,71.90,48.35,71.90,48.38,71.90,48.41,71.90,48.41,71.92,48.42,71.90,48.45,71.85,48.48,71.97,48.46,72.10,48.42,72.22,48.39,72.22,48.38,72.22,48.40,72.30,48.42,72.33,48.42,72.35,48.39,72.28,48.34,72.35,48.30,72.42,48.29,72.58,48.29,72.62,48.29,72.65,48.30,72.60,48.29,72.50,48.27,72.47,48.26,72.40,48.26,72.38,48.26,72.40
RZ_7759093_8746,1,320,49,0,1,48.25,72.47,48.24,72.55,48.24,72.55,48.27,72.53,48.31,72.50,48.33,72.50,48.30,72.58,48.29,72.67,48.26,72.85,48.24,72.95,48.23,72.80,48.25,72.58,48.26,72.40,48.26,72.45,48.25,72.53,48.24,72.55,48.20,72.70,48.16,72.90,48.12,73.10,48.10,73.20,48.06,73.22,48.04,73.22,48.06,73.22,48.09,73.17,48.08,73.17,48.05,73.17,48.02,73.30,48.02,73.40,48.02,73.35,48.09,73.17,48.15,72.90,48.16,72.80,48.14,72.92,48.11,73.08,48.14,73.25,48.16,73.15,48.19,73.10,48.15,73.15,48.08,73.33,48.00,73.53,47.92,73.60,47.91,73.55,47.91,73.55,47.96,73.60,47.99,73.67,48.00,73.67,48.00,73.67,48.00,73.75,48.00,73.83
RZ_7759093_8747,1,320,51,0,1,48.00,73.88,48.00,73.83,47.99,73.80,47.98,73.80,47.91,73.85,47.88,73.88,47.86,73.90,47.89,73.90,47.94,73.83,47.95,73.78,47.95,73.85,47.94,73.97,47.92,74.10,47.95,74.10,47.99,74.10,48.04,74.15,48.09,74.20,48.11,74.22,48.12,74.30,48.04,74.35,47.96,74.38,47.94,74.28,47.98,74.17,47.99,74.20,47.96,74.28,47.95,74.42,47.95,74.50,47.91,74.45,47.89,74.35,47.92,74.30,47.99,74.35,48.08,74.42,48.09,74.40,48.08,74.40,48.05,74.40,48.02,74.38,48.00,74.30,47.99,74.30,47.98,74.35,48.00,74.38,48.05,74.33,48.09,74.25,48.05,74.30,47.99,74.42,47.94,74.58,47.91,74.62,47.92,74.45,47.92,74.25,47.92,74.08,47.91,74.10,47.92,74.28
RZ_7759093_8748,1,320,51,0,1,47.95,74.47,48.02,74.45,48.06,74.25,48.09,74.03,48.06,74.00,48.04,74.03,48.01,74.10,48.01,74.30,48.00,74.47,48.00,74.50,47.99,74.35,47.98,74.22,47.96,74.15,47.96,74.10,47.96,73.97,47.98,73.88,47.96,74.00,47.98,74.22,48.00,74.45,48.04,74.55,48.05,74.60,48.05,74.55,48.05,74.42,48.08,74.30,48.09,74.30,48.08,74.30,48.01,74.30,47.94,74.30,47.94,74.20,47.99,74.10,48.04,74.05,48.05,74.10,48.06,74.15,48.09,74.17,48.10,74.15,48.05,74.10,47.99,74.05,47.92,73.97,47.92,73.95,47.92,73.92,47.91,74.10,47.91,74.25,47.89,74.38,47.88,74.35,47.88,74.28,47.88,74.22,47.89,74.20,47.88,74.30,47.90,74.38,47.92,74.28,47.94,74.08
RZ_7759093_8749,1,320,50,0,1,47.92,73.90,47.90,73.88,47.90,73.83,47.91,73.80,47.92,73.80,47.92,73.80,47.91,73.83,47.90,73.90,47.89,73.97,47.89,73.97,47.89,73.95,47.89,73.95,47.89,74.00,47.88,74.03,47.86,74.03,47.86,74.03,47.88,74.10,47.89,74.15,47.89,74.17,47.90,74.17,47.86,74.17,47.84,74.20,47.80,74.22,47.77,74.22,47.75,74.08,47.75,73.90,47.83,73.70,47.89,73.70,47.99,73.72,48.01,73.75,48.02,73.80,48.02,73.80,48.02,73.78,48.01,73.90,48.01,74.05,47.96,74.17,47.92,74.17,47.88,74.12,47.89,74.00,47.91,73.90,47.95,73.90,47.95,73.95,47.95,73.92,47.95,73.75,47.92,73.58,47.90,73.47,47.86,73.53,47.83,73.70,47.80,73.83,47.77,73.88
RZ_7759093_8750,1,320,50,0,1,47.76,73.78,47.83,73.62,47.89,73.53,47.92,73.80,47.91,74.10,47.90,74.33,47.91,74.22,47.90,74.15,47.84,74.15,47.77,74.12,47.80,74.08,47.85,74.08,47.90,74.10,47.89,74.15,47.89,74.15,47.88,74.12,47.88,74.12,47.89,74.10,47.89,74.12,47.89,74.12,47.88,74.10,47.88,74.05,47.90,74.00,47.90,73.95,47.85,73.95,47.79,73.92,47.77,73.85,47.81,73.78,47.85,73.67,47.85,73.55,47.85,73.45,47.85,73.40,47.81,73.53,47.80,73.62,47.80,73.67,47.83,73.62,47.84,73.58,47.84,73.53,47.84,73.50,47.85,73.58,47.86,73.65,47.86,73.70,47.83,73.62,47.81,73.60,47.79,73.62,47.77,73.62,47.76,73.62,47.73,73.62,47.67,73.70,47.64,73.78
RZ_7759093_8751,1,320,50,0,1,47.62,73.85,47.61,73.72,47.61,73.55,47.61,73.35,47.64,73.30,47.69,73.28,47.74,73.28,47.80,73.45,47.84,73.62,47.83,73.60,47.79,73.42,47.73,73.22,47.70,73.30,47.74,73.30,47.80,73.33,47.77,73.30,47.70,73.30,47.64,73.30,47.66,73.28,47.66,73.25,47.65,73.30,47.65,73.33,47.66,73.25,47.67,73.15,47.73,73.05,47.77,73.08,47.77,73.10,47.73,73.08,47.75,73.03,47.83,72.97,47.90,72.97,47.90,73.03,47.88,73.08,47.81,73.10,47.76,73.08,47.74,72.95,47.75,72.80,47.67,72.78,47.60,72.88,47.58,72.83,47.64,72.70,47.70,72.58,47.71,72.58,47.73,72.53,47.71,72.38,47.67,72.25,47.65,72.10,47.62,72.05,47.64,72.03,47.66,72.08
RZ_7759093_8752,1,320,50,0,1,47.70,72.17,47.74,72.28,47.83,72.35,47.88,72.33,47.85,72.33,47.77,72.33,47.71,72.35,47.75,72.33,47.79,72.25,47.81,72.17,47.84,72.12,47.88,72.08,47.90,72.03,47.89,72.15,47.85,72.28,47.86,72.38,47.88,72.35,47.92,72.38,47.95,72.40,47.90,72.38,47.85,72.25,47.77,72.15,47.76,72.10,47.85,72.12,47.94,72.15,48.05,72.17,48.08,72.20,48.11,72.22,48.11,72.30,48.02,72.40,47.96,72.50,47.89,72.50,47.91,72.42,47.91,72.33,47.91,72.22,47.91,72.15,47.91,72.05,47.91,72.00,47.95,72.03,47.99,72.05,48.05,71.97,48.08,71.90,48.10,71.83,48.09,71.83,48.08,71.85,48.06,71.90,47.99,71.83,47.92,71.78,47.90,71.72,47.98,71.67
RZ_7759093_8753,1,320,50,0,1,48.04,71.60,48.08,71.55,48.06,71.53,48.04,71.55,47.99,71.60,47.95,71.65,47.96,71.67,47.99,71.67,47.98,71.67,47.96,71.70,47.95,71.75,47.94,71.85,47.92,71.88,47.95,71.92,47.99,71.90,48.00,71.72,47.96,71.58,47.94,71.38,47.94,71.35,47.94,71.45,47.95,71.58,47.94,71.70,47.95,71.70,47.95,71.65,47.96,71.58,47.96,71.58,47.98,71.60,47.99,71.70,48.00,71.70,47.99,71.67,47.98,71.65,47.96,71.65,47.98,71.65,47.98,71.65,47.96,71.62,47.91,71.55,47.88,71.50,47.84,71.50,47.85,71.50,47.84,71.50,47.83,71.53,47.75,71.55,47.70,71.65,47.74,71.72,47.83,71.75,47.88,71.70,47.85,71.67,47.85,71.70,47.90,71.60,47.92,71.47
RZ_7759093_8754,1,320,150,0,0,47.92,71.38,47.92,71.40,47.91,71.42,47.92,71.42,47.94,71.42,47.94,71.42,47.94,71.38,47.94,71.33,47.94,71.28,47.94,71.17,47.94,71.10,47.94,71.03,47.94,71.03,47.96,71.05,47.99,71.08,48.00,71.08,47.99,71.28,47.96,71.45,47.95,71.42,47.91,71.22,47.89,70.92,47.85,70.83,47.84,70.83,47.83,70.95,47.83,71.12,47.84,71.20,47.83,71.30,47.84,71.17,47.84,71.03,47.84,70.88,47.83,70.88,47.84,70.67,47.86,70.47,47.86,70.35,47.85,70.50,47.85,70.78,47.91,70.97,47.96,71.10,47.95,71.08,47.90,71.05,47.84,71.03,47.83,70.88,47.83,70.75,47.86,70.53,47.91,70.45,47.95,70.55,47.94,70.72,47.91,70.90,47.92,70.92,47.92,70.92,47.94,70.78,47.92,70.65,47.90,70.60,47.89,70.70,47.89,70.80,47.89,70.80,47.88,70.80,47.91,70.78,47.94,70.83,47.96,70.90,47.98,70.97,47.99,71.05,48.01,71.08,48.01,70.97,48.00,70.90,48.00,70.72,48.02,70.65,48.10,70.58,48.17,70.60,48.23,70.72,48.25,70.78,48.29,70.78,48.30,70.85,48.24,70.97,48.16,71.05,48.09,70.97,48.08,70.92,48.12,70.95,48.17,70.95,48.25,70.92,48.29,70.88,48.29,71.00,48.26,71.12,48.25,71.25,48.25,71.22,48.25,71.17,48.25,71.15,48.26,71.12,48.29,71.12,48.31,71.12,48.34,71.08,48.34,70.97,48.30,70.83,48.29,70.75,48.29,70.65,48.33,70.62,48.35,70.55,48.31,70.53,48.23,70.55,48.14,70.60,48.20,70.62,48.29,70.65,48.30,70.67,48.25,70.70,48.21,70.70,48.23,70.70,48.23,70.72,48.21,70.72,48.23,70.72,48.23,70.83,48.24,70.92,48.24,70.97,48.19,70.88,48.14,70.80,48.08,70.85,48.09,70.92,48.08,70.95,48.08,70.88,48.08,70.80,48.12,70.75,48.16,70.65,48.21,70.62,48.21,70.58,48.23,70.53,48.25,70.45,48.27,70.38,48.21,70.25,48.16,70.10,48.16,70.15,48.21,70.35,48.25,70.55,48.25,70.53,48.26,70.53,48.29,70.50,48.31,70.53,48.30,70.60,48.29,70.67,48.26,70.70,48.23,70.80,48.16,70.85,48.10,70.88,48.10,70.78,48.16,70.72,48.23,70.70,48.25,70.70,48.24,70.67,48.24,70.65,48.30,70.65,48.36,70.72,48.38,70.78
RZ_7759093_8755,1,320,50,0,0,48.34,70.83,48.30,70.83,48.30,70.78,48.29,70.67,48.26,70.58,48.26,70.47,48.25,70.42,48.27,70.40,48.29,70.35,48.30,70.35,48.29,70.50,48.29,70.67,48.29,70.85,48.30,70.83,48.29,70.80,48.26,70.75,48.25,70.72,48.25,70.72,48.27,70.62,48.30,70.53,48.31,70.42,48.34,70.40,48.36,70.38,48.39,70.35,48.38,70.33,48.31,70.30,48.26,70.30,48.19,70.35,48.16,70.28,48.12,70.12,48.12,70.00,48.10,70.17,48.09,70.35,48.10,70.42,48.14,70.30,48.17,70.33,48.17,70.45,48.17,70.58,48.15,70.58,48.15,70.53,48.16,70.33,48.20,70.15,48.24,70.05,48.23,70.25,48.23,70.47,48.23,70.58,48.25,70.60,48.26,70.62,48.29,70.58,48.33,70.50
RZ_7759093_8756,1,320,50,0,0,48.36,70.42,48.40,70.42,48.42,70.45,48.44,70.47,48.39,70.45,48.34,70.45,48.31,70.47,48.31,70.42,48.31,70.35,48.33,70.28,48.34,70.25,48.35,70.28,48.35,70.33,48.35,70.38,48.35,70.40,48.38,70.38,48.39,70.33,48.40,70.17,48.40,70.05,48.35,70.12,48.30,70.25,48.26,70.38,48.27,70.30,48.30,70.28,48.30,70.28,48.30,70.28,48.27,70.20,48.25,70.12,48.23,70.10,48.27,70.10,48.33,70.12,48.38,70.10,48.39,70.05,48.38,70.17,48.38,70.33,48.38,70.30,48.38,70.10,48.44,69.92,48.48,69.95,48.51,70.03,48.42,70.22,48.36,70.38,48.33,70.33,48.35,70.17,48.39,70.15,48.41,70.25,48.39,70.33,48.35,70.33,48.30,70.33,48.29,70.35
RZ_7759093_8757,1,320,50,0,0,48.31,70.35,48.35,70.35,48.38,70.38,48.35,70.42,48.34,70.42,48.42,70.42,48.50,70.53,48.54,70.62,48.51,70.65,48.48,70.58,48.46,70.50,48.46,70.33,48.45,70.15,48.45,69.97,48.45,70.00,48.44,70.00,48.41,70.03,48.39,70.08,48.40,70.10,48.41,70.20,48.41,70.35,48.41,70.47,48.41,70.30,48.41,70.05,48.41,69.72,48.41,69.65,48.41,69.55,48.41,69.55,48.42,69.62,48.42,69.67,48.41,69.75,48.38,69.75,48.35,69.78,48.34,69.78,48.31,69.90,48.30,70.00,48.30,70.22,48.31,70.30,48.33,70.40,48.35,70.40,48.39,70.25,48.41,70.10,48.44,69.97,48.48,70.00,48.51,70.00,48.54,70.00,48.54,69.97,48.54,69.97,48.54,69.97,48.52,69.97
RZ_7759093_8758,1,320,50,0,0,48.51,70.00,48.49,70.03,48.48,70.03,48.40,70.12,48.34,70.17,48.27,70.25,48.31,70.25,48.34,70.25,48.38,70.12,48.39,70.03,48.39,69.88,48.36,69.80,48.33,69.75,48.36,69.75,48.44,69.67,48.45,69.60,48.40,69.50,48.35,69.50,48.29,69.70,48.23,69.95,48.24,70.15,48.31,70.12,48.39,70.10,48.41,70.10,48.45,70.10,48.48,70.08,48.49,70.08,48.50,69.97,48.45,69.88,48.39,69.95,48.34,70.10,48.36,70.22,48.40,70.15,48.40,70.12,48.40,70.08,48.38,70.10,48.38,70.12,48.38,70.17,48.36,70.20,48.36,70.25,48.35,70.28,48.34,70.35,48.34,70.38,48.34,70.35,48.35,70.22,48.36,70.10,48.36,69.92,48.35,69.72,48.34,69.53,48.30,69.65
RZ_7759093_8759,1,320,49,0,0,48.26,70.08,48.24,70.47,48.26,70.42,48.29,70.20,48.30,70.05,48.27,70.12,48.26,70.20,48.34,70.10,48.41,70.00,48.49,69.90,48.48,69.90,48.45,69.90,48.42,69.90,48.41,69.95,48.45,70.03,48.49,70.10,48.50,70.12,48.44,70.12,48.36,70.15,48.34,70.15,48.40,70.12,48.48,70.08,48.54,69.97,48.54,69.90,48.55,69.88,48.56,69.88,48.58,69.83,48.58,69.75,48.58,69.72,48.56,69.75,48.55,69.80,48.54,69.78,48.52,69.78,48.49,69.75,48.48,69.80,48.46,69.85,48.48,69.92,48.48,69.95,48.52,69.92,48.58,69.95,48.65,69.95,48.66,70.08,48.69,70.15,48.70,70.20,48.64,70.17,48.59,70.10,48.54,70.03,48.58,70.00,48.59,70.10
RZ_7759093_8760,1,320,51,0,0,48.59,70.20,48.60,70.17,48.59,70.05,48.56,69.95,48.54,70.00,48.56,70.05,48.55,70.12,48.54,70.17,48.61,70.12,48.70,70.05,48.79,70.05,48.79,70.15,48.74,70.25,48.71,70.22,48.69,70.17,48.71,70.03,48.71,69.88,48.74,69.80,48.77,69.80,48.79,69.78,48.70,69.70,48.62,69.65,48.58,69.62,48.59,69.65,48.60,69.65,48.59,69.65,48.59,69.62,48.59,69.62,48.60,69.60,48.59,69.58,48.58,69.55,48.56,69.53,48.55,69.62,48.54,69.75,48.54,69.72,48.56,69.58,48.58,69.42,48.58,69.40,48.58,69.47,48.59,69.58,48.61,69.67,48.64,69.70,48.62,69.67,48.61,69.67,48.61,69.75,48.60,69.88,48.59,70.03,48.54,70.08,48.50,69.78,48.46,69.47,48.46,69.22
RZ_7759093_8761,1,320,50,0,0,48.42,69.38,48.41,69.53,48.46,69.62,48.54,69.65,48.61,69.65,48.61,69.62,48.61,69.60,48.61,69.58,48.61,69.58,48.61,69.60,48.62,69.58,48.62,69.55,48.60,69.53,48.58,69.55,48.59,69.58,48.62,69.55,48.60,69.53,48.54,69.47,48.46,69.53,48.45,69.58,48.44,69.62,48.44,69.65,48.44,69.67,48.46,69.67,48.48,69.70,48.46,69.75,48.45,69.80,48.44,69.83,48.42,69.85,48.42,69.90,48.41,69.95,48.40,70.00,48.40,69.80,48.42,69.62,48.48,69.50,48.50,69.65,48.51,69.78,48.54,69.78,48.56,69.67,48.56,69.62,48.56,69.65,48.54,69.65,48.52,69.78,48.50,69.90,48.50,70.05,48.50,70.03,48.50,69.88,48.50,69.75,48.54,69.62,48.59,69.62
RZ_7759093_8762,1,320,50,0,0,48.58,69.65,48.52,69.67,48.49,69.65,48.50,69.53,48.52,69.42,48.52,69.33,48.51,69.28,48.54,69.25,48.56,69.25,48.60,69.28,48.61,69.30,48.62,69.33,48.59,69.40,48.56,69.47,48.54,69.53,48.54,69.58,48.55,69.62,48.54,69.65,48.52,69.67,48.48,69.70,48.45,69.72,48.50,69.78,48.58,69.85,48.62,69.92,48.59,70.00,48.62,70.03,48.70,69.97,48.76,69.83,48.76,69.80,48.76,69.85,48.76,69.90,48.76,69.83,48.76,69.75,48.75,69.70,48.75,69.67,48.75,69.65,48.76,69.62,48.77,69.60,48.75,69.58,48.73,69.65,48.71,69.75,48.73,69.83,48.75,69.70,48.76,69.60,48.77,69.50,48.74,69.50,48.69,69.60,48.62,69.65,48.61,69.58,48.61,69.45
RZ_7759093_8763,1,320,50,0,0,48.65,69.33,48.69,69.33,48.70,69.38,48.76,69.42,48.83,69.53,48.84,69.60,48.75,69.70,48.67,69.75,48.71,69.75,48.79,69.78,48.86,69.80,48.88,69.85,48.89,69.88,48.90,69.85,48.92,69.78,48.94,69.75,48.95,69.78,48.96,69.75,48.92,69.67,48.90,69.58,48.88,69.58,48.90,69.58,48.91,69.62,48.94,69.70,48.94,69.72,48.95,69.67,48.94,69.62,48.88,69.62,48.83,69.62,48.80,69.67,48.83,69.70,48.88,69.62,48.91,69.53,48.94,69.42,48.94,69.50,48.92,69.58,48.91,69.65,48.90,69.62,48.88,69.55,48.85,69.50,48.84,69.45,48.84,69.42,48.81,69.40,48.79,69.42,48.89,69.47,48.99,69.58,49.11,69.65,49.11,69.70,49.08,69.72,49.04,69.62
RZ_7759093_8764,1,320,50,0,0,49.01,69.60,49.02,69.55,48.99,69.55,48.95,69.42,48.98,69.30,49.05,69.25,49.12,69.22,49.11,69.25,49.10,69.30,49.02,69.33,48.96,69.30,48.96,69.25,49.02,69.20,49.09,69.17,49.06,69.33,49.04,69.45,49.02,69.58,49.02,69.55,49.02,69.55,49.04,69.58,49.04,69.60,49.04,69.60,49.04,69.58,49.00,69.53,48.96,69.47,48.91,69.42,48.91,69.42,48.98,69.58,49.01,69.72,49.06,69.80,49.06,69.67,49.06,69.55,49.05,69.50,49.02,69.47,49.04,69.50,49.05,69.53,49.08,69.55,49.12,69.55,49.19,69.45,49.26,69.35,49.29,69.25,49.31,69.20,49.29,69.15,49.26,69.08,49.25,69.05,49.26,69.22,49.25,69.38,49.20,69.38,49.20,69.20,49.21,69.17
RZ_7759093_8765,1,320,50,0,0,49.25,69.28,49.29,69.50,49.34,69.58,49.35,69.62,49.36,69.55,49.38,69.53,49.38,69.53,49.38,69.53,49.38,69.40,49.38,69.30,49.38,69.22,49.38,69.35,49.36,69.45,49.36,69.58,49.40,69.53,49.42,69.50,49.42,69.55,49.35,69.65,49.27,69.62,49.31,69.53,49.39,69.42,49.48,69.40,49.49,69.35,49.51,69.28,49.51,69.25,49.50,69.28,49.50,69.30,49.49,69.35,49.46,69.40,49.45,69.42,49.44,69.40,49.45,69.35,49.46,69.35,49.49,69.38,49.51,69.33,49.52,69.25,49.54,69.22,49.51,69.35,49.48,69.45,49.44,69.50,49.45,69.50,49.49,69.53,49.52,69.55,49.48,69.65,49.41,69.72,49.39,69.75,49.44,69.60,49.46,69.45,49.44,69.38,49.41,69.40
RZ_7759093_8766,1,320,49,0,0,49.40,69.45,49.41,69.53,49.44,69.55,49.46,69.45,49.54,69.35,49.60,69.35,49.65,69.40,49.64,69.45,49.64,69.42,49.62,69.60,49.61,69.80,49.60,69.83,49.59,69.70,49.58,69.58,49.56,69.53,49.58,69.42,49.59,69.62,49.58,69.90,49.55,69.88,49.54,69.55,49.51,69.28,49.49,69.30,49.48,69.33,49.52,69.33,49.60,69.30,49.64,69.25,49.61,69.22,49.55,69.20,49.64,69.17,49.74,69.10,49.80,69.08,49.74,69.12,49.70,69.22,49.73,69.35,49.75,69.42,49.75,69.42,49.76,69.47,49.79,69.53,49.80,69.55,49.79,69.55,49.74,69.55,49.70,69.55,49.66,69.53,49.74,69.47,49.80,69.42,49.86,69.42,49.86,69.47,49.81,69.53,49.75,69.53
RZ_7759093_8767,1,320,50,0,0,49.66,69.55,49.65,69.53,49.64,69.45,49.65,69.38,49.66,69.45,49.67,69.55,49.69,69.62,49.70,69.58,49.71,69.45,49.73,69.35,49.69,69.20,49.65,69.15,49.58,69.15,49.55,69.15,49.56,69.10,49.58,69.17,49.61,69.33,49.64,69.42,49.66,69.35,49.71,69.20,49.73,69.12,49.73,69.12,49.71,69.20,49.69,69.22,49.69,69.20,49.69,69.17,49.69,69.15,49.69,69.15,49.67,69.15,49.64,69.22,49.61,69.33,49.59,69.42,49.59,69.40,49.60,69.28,49.62,69.15,49.66,69.05,49.69,69.03,49.69,69.00,49.67,68.97,49.66,68.97,49.65,69.03,49.64,69.17,49.61,69.35,49.65,69.47,49.69,69.47,49.73,69.47,49.70,69.45,49.69,69.47,49.67,69.55,49.73,69.58
RZ_7759093_8768,1,320,51,0,0,49.76,69.53,49.81,69.47,49.80,69.47,49.80,69.25,49.79,69.05,49.77,68.83,49.81,68.80,49.89,68.85,49.94,68.78,49.91,68.72,49.90,68.75,49.89,68.90,49.89,69.08,49.88,69.08,49.86,69.05,49.84,68.88,49.80,68.78,49.77,68.80,49.76,68.92,49.80,68.90,49.84,68.75,49.86,68.85,49.83,69.10,49.79,69.35,49.81,69.40,49.88,69.45,49.92,69.28,49.92,69.08,49.91,68.92,49.90,69.00,49.88,69.05,49.88,69.05,49.88,69.03,49.89,68.90,49.89,68.85,49.90,68.80,49.92,68.83,49.94,68.72,49.95,68.62,49.95,68.50,49.94,68.60,49.94,68.70,49.94,68.75,49.95,68.70,49.95,68.67,49.95,68.75,49.94,68.78,49.95,68.78,49.98,68.70,50.00,68.60,49.99,68.55
RZ_7759093_8769,1,320,51,0,0,49.99,68.50,49.98,68.50,49.99,68.53,50.00,68.53,50.01,68.55,50.01,68.53,50.02,68.50,50.05,68.62,50.08,68.78,50.04,68.85,49.98,68.80,49.92,68.67,49.92,68.62,49.91,68.55,49.91,68.53,49.91,68.50,49.92,68.50,49.94,68.55,49.95,68.62,49.99,68.70,50.04,68.65,49.99,68.62,49.92,68.60,49.86,68.65,49.90,68.78,49.95,68.90,50.00,68.75,49.94,68.53,49.86,68.30,49.89,68.35,49.99,68.45,50.05,68.65,50.04,68.83,50.04,68.85,50.09,68.75,50.08,68.67,50.06,68.65,50.06,68.62,50.06,68.62,50.04,68.72,50.01,68.85,50.01,68.83,50.02,68.70,50.08,68.60,50.10,68.65,50.10,68.65,50.08,68.60,50.04,68.55,50.02,68.60,50.02,68.67,50.06,68.78
RZ_7759093_8770,1,320,50,0,0,50.09,68.83,50.11,68.88,50.09,68.85,50.01,68.90,49.94,68.92,49.94,68.97,50.01,69.00,50.09,68.95,50.09,68.90,50.08,68.88,50.05,68.92,50.00,68.92,49.96,68.92,49.91,68.83,49.91,68.78,49.90,68.72,49.95,68.75,50.02,68.72,50.09,68.70,50.10,68.65,50.08,68.62,50.08,68.55,50.09,68.50,50.10,68.45,50.10,68.50,50.04,68.53,49.96,68.55,49.95,68.60,50.02,68.60,50.09,68.60,50.09,68.55,50.12,68.47,50.16,68.40,50.16,68.55,50.15,68.72,50.14,68.85,50.09,68.80,50.02,68.75,49.98,68.67,50.04,68.50,50.12,68.33,50.20,68.28,50.20,68.40,50.17,68.53,50.16,68.53,50.15,68.40,50.14,68.25,50.11,68.22,50.09,68.17,50.09,68.17
RZ_7759093_8771,1,320,50,0,0,50.14,68.25,50.20,68.28,50.25,68.28,50.25,68.20,50.23,68.12,50.19,68.10,50.15,68.10,50.15,68.10,50.15,68.10,50.11,68.15,50.05,68.20,50.00,68.30,50.01,68.30,50.05,68.28,50.08,68.28,50.10,68.33,50.10,68.40,50.10,68.45,50.11,68.47,50.14,68.45,50.16,68.40,50.19,68.30,50.24,68.33,50.27,68.38,50.21,68.42,50.11,68.35,50.02,68.30,50.02,68.22,50.05,68.20,50.11,68.15,50.16,68.12,50.21,68.00,50.24,67.92,50.26,67.80,50.31,67.78,50.35,67.78,50.33,67.83,50.29,67.78,50.26,67.72,50.29,67.67,50.30,67.75,50.25,67.85,50.19,67.92,50.15,68.00,50.17,68.03,50.21,68.03,50.20,68.05,50.24,68.05,50.27,68.10,50.34,68.15
RZ_7759093_8772,1,320,50,0,0,50.35,68.25,50.38,68.28,50.39,68.22,50.39,68.17,50.38,68.12,50.35,68.12,50.30,68.10,50.27,68.05,50.27,68.03,50.25,68.00,50.24,67.97,50.21,67.97,50.21,67.97,50.21,67.95,50.21,67.92,50.23,67.90,50.25,67.92,50.26,67.97,50.34,67.95,50.40,67.88,50.45,67.83,50.41,67.83,50.38,67.90,50.35,67.95,50.35,67.92,50.35,67.90,50.35,67.88,50.35,68.00,50.35,68.20,50.38,68.40,50.41,68.28,50.45,67.95,50.48,67.65,50.46,67.58,50.49,67.55,50.51,67.53,50.48,67.50,50.42,67.53,50.39,67.60,50.42,67.67,50.51,67.85,50.58,67.92,50.62,67.97,50.65,67.92,50.61,67.88,50.56,67.95,50.51,68.08,50.50,68.20,50.52,68.15,50.58,68.08
RZ_7759093_8773,1,320,50,0,0,50.61,67.97,50.64,67.95,50.65,67.97,50.59,68.03,50.50,68.15,50.50,68.20,50.58,68.12,50.62,68.03,50.61,67.92,50.59,67.95,50.60,67.97,50.62,68.00,50.56,68.05,50.49,68.03,50.44,68.03,50.46,68.03,50.48,68.00,50.48,67.95,50.48,68.03,50.48,68.12,50.49,68.10,50.49,67.95,50.50,67.85,50.50,67.92,50.50,67.97,50.50,67.97,50.50,67.88,50.50,67.83,50.48,67.78,50.46,67.90,50.45,68.08,50.45,68.10,50.46,67.97,50.48,67.85,50.49,67.78,50.51,67.67,50.54,67.60,50.54,67.70,50.55,67.83,50.52,67.97,50.51,68.03,50.50,68.10,50.46,68.22,50.42,68.35,50.39,68.50,50.39,68.60,50.42,68.42,50.48,68.12,50.51,68.03,50.48,68.22
RZ_7759093_8774,1,320,50,0,0,50.42,68.22,50.39,68.03,50.42,67.80,50.45,67.78,50.46,67.88,50.45,68.00,50.45,68.10,50.45,68.10,50.45,68.10,50.38,68.12,50.31,68.05,50.31,67.97,50.36,68.00,50.41,68.08,50.40,68.17,50.40,68.20,50.45,68.08,50.49,67.85,50.51,67.62,50.50,67.72,50.49,67.90,50.48,68.10,50.42,68.10,50.40,68.12,50.38,68.17,50.36,68.08,50.34,67.97,50.30,67.90,50.31,67.95,50.33,67.88,50.35,67.75,50.39,67.53,50.42,67.42,50.44,67.38,50.41,67.45,50.40,67.55,50.41,67.60,50.42,67.58,50.48,67.58,50.51,67.55,50.44,67.67,50.33,67.83,50.20,67.97,50.17,68.00,50.15,67.97,50.20,67.95,50.26,67.90,50.26,67.88,50.21,67.83,50.17,67.75
RZ_7759093_8775,1,320,50,0,0,50.20,67.72,50.23,67.62,50.21,67.55,50.16,67.50,50.14,67.53,50.16,67.60,50.15,67.65,50.11,67.70,50.08,67.70,50.06,67.72,50.04,67.72,50.04,67.72,50.06,67.67,50.11,67.60,50.14,67.53,50.12,67.50,50.10,67.47,50.09,67.45,50.09,67.40,50.10,67.38,50.09,67.53,50.10,67.70,50.15,67.90,50.20,67.88,50.21,67.88,50.17,67.88,50.15,67.90,50.15,67.95,50.17,67.92,50.25,67.83,50.29,67.70,50.31,67.62,50.29,67.58,50.23,67.50,50.19,67.42,50.17,67.47,50.16,67.50,50.15,67.53,50.14,67.50,50.17,67.45,50.21,67.40,50.24,67.35,50.23,67.33,50.23,67.33,50.21,67.35,50.20,67.38,50.20,67.35,50.21,67.45,50.24,67.60,50.23,67.72
RZ_7759093_8776,1,320,50,0,0,50.20,67.75,50.19,67.72,50.19,67.50,50.20,67.28,50.19,67.17,50.19,67.28,50.20,67.25,50.21,67.12,50.23,67.20,50.19,67.38,50.15,67.55,50.12,67.53,50.16,67.45,50.20,67.40,50.25,67.38,50.25,67.28,50.26,67.17,50.26,67.08,50.27,67.08,50.29,67.03,50.31,66.97,50.31,67.08,50.31,67.20,50.27,67.28,50.25,67.28,50.23,67.28,50.23,67.35,50.21,67.35,50.20,67.33,50.20,67.28,50.21,67.22,50.24,67.20,50.23,67.28,50.23,67.33,50.23,67.33,50.23,67.25,50.21,67.22,50.21,67.20,50.29,67.25,50.35,67.28,50.46,67.35,50.51,67.38,50.51,67.47,50.48,67.55,50.45,67.28,50.39,66.97,50.31,66.83,50.23,66.95,50.23,67.08,50.25,67.05
RZ_7759093_8777,1,320,49,0,0,50.30,67.03,50.35,67.00,50.39,66.97,50.40,67.12,50.42,67.30,50.42,67.53,50.44,67.55,50.44,67.45,50.42,67.35,50.39,67.20,50.36,67.15,50.31,67.17,50.30,67.28,50.27,67.42,50.27,67.50,50.35,67.55,50.42,67.55,50.49,67.53,50.49,67.25,50.49,66.97,50.51,66.78,50.45,66.88,50.39,66.97,50.38,67.03,50.44,67.05,50.50,67.08,50.51,67.08,50.44,67.15,50.35,67.22,50.31,67.10,50.34,66.92,50.36,66.88,50.39,67.00,50.41,67.10,50.45,67.08,50.45,67.10,50.41,67.12,50.38,67.12,50.38,67.05,50.42,67.00,50.44,66.97,50.40,67.12,50.36,67.25,50.38,67.28,50.36,67.20,50.34,67.12,50.24,67.12,50.16,67.12,50.16,67.08
RZ_7759093_8778,1,320,51,0,0,50.21,67.05,50.26,67.03,50.24,67.15,50.24,67.25,50.24,67.25,50.24,67.05,50.25,66.88,50.25,66.95,50.24,67.10,50.21,67.25,50.26,67.25,50.34,67.22,50.41,67.22,50.40,67.28,50.39,67.33,50.35,67.42,50.34,67.47,50.34,67.38,50.34,67.15,50.41,66.92,50.50,66.80,50.56,66.75,50.55,66.75,50.54,66.80,50.51,66.85,50.46,66.92,50.42,67.05,50.40,67.17,50.50,67.08,50.58,66.92,50.58,66.78,50.50,66.85,50.42,66.90,50.49,66.97,50.55,66.97,50.61,66.97,50.60,67.05,50.59,67.10,50.58,67.17,50.58,67.20,50.55,67.22,50.54,67.05,50.52,66.88,50.56,66.67,50.59,66.67,50.60,66.72,50.59,66.80,50.58,66.88,50.59,66.90,50.60,66.90,50.58,67.05
RZ_7759093_8779,1,320,51,0,0,50.55,67.22,50.54,67.28,50.55,67.20,50.59,67.17,50.60,67.30,50.62,67.12,50.64,66.90,50.64,66.70,50.59,66.70,50.52,66.75,50.48,66.80,50.46,66.83,50.55,66.83,50.64,66.88,50.73,66.90,50.73,66.92,50.71,66.90,50.70,66.85,50.59,66.83,50.48,66.78,50.38,66.75,50.42,66.72,50.48,66.70,50.52,66.67,50.52,66.67,50.52,66.58,50.55,66.50,50.56,66.38,50.59,66.35,50.56,66.50,50.56,66.70,50.58,66.78,50.56,66.70,50.52,66.62,50.48,66.65,50.48,66.67,50.48,66.70,50.49,66.72,50.50,66.75,50.51,66.67,50.51,66.58,50.49,66.65,50.44,66.80,50.41,66.92,50.38,66.85,50.38,66.75,50.41,66.67,50.46,66.65,50.42,66.60,50.34,66.60,50.25,66.62
RZ_7759093_8780,1,320,50,0,0,50.25,66.65,50.27,66.55,50.29,66.42,50.29,66.38,50.34,66.47,50.38,66.60,50.42,66.70,50.44,66.80,50.45,66.92,50.46,66.72,50.41,66.45,50.36,66.40,50.30,66.60,50.33,66.75,50.36,66.65,50.35,66.53,50.29,66.47,50.31,66.50,50.39,66.53,50.46,66.55,50.45,66.55,50.42,66.50,50.40,66.45,50.36,66.40,50.33,66.47,50.33,66.55,50.35,66.58,50.39,66.47,50.42,66.38,50.46,66.33,50.48,66.35,50.42,66.38,50.39,66.35,50.38,66.33,50.39,66.30,50.40,66.38,50.42,66.45,50.42,66.60,50.42,66.67,50.41,66.50,50.40,66.28,50.39,66.20,50.39,66.33,50.34,66.45,50.33,66.40,50.33,66.35,50.38,66.35,50.42,66.20,50.45,66.05,50.46,65.90
RZ_7759093_8781,1,320,50,0,0,50.48,65.97,50.45,66.15,50.41,66.35,50.38,66.42,50.36,66.40,50.35,66.25,50.35,66.10,50.36,66.00,50.38,66.03,50.39,66.05,50.40,66.03,50.44,66.00,50.48,65.95,50.48,65.95,50.41,65.95,50.42,65.95,50.49,65.92,50.55,65.95,50.55,65.95,50.54,65.78,50.52,65.58,50.51,65.42,50.50,65.50,50.49,65.70,50.46,65.83,50.48,65.92,50.49,65.92,50.50,66.03,50.50,66.12,50.48,66.20,50.46,66.15,50.46,66.10,50.46,66.05,50.48,65.92,50.49,65.85,50.54,65.80,50.55,65.80,50.56,65.78,50.54,65.78,50.54,65.70,50.52,65.60,50.55,65.53,50.55,65.75,50.65,65.97,50.75,66.08,50.75,65.97,50.66,65.80,50.58,65.75,50.59,65.83,50.61,66.00
RZ_7759093_8782,1,320,50,0,0,50.66,65.95,50.73,65.72,50.77,65.65,50.77,65.78,50.77,65.92,50.77,65.92,50.77,65.95,50.77,65.97,50.77,65.97,50.74,65.90,50.71,65.85,50.70,65.80,50.73,65.78,50.74,65.72,50.74,65.70,50.75,65.60,50.75,65.55,50.75,65.47,50.74,65.53,50.67,65.65,50.62,65.78,50.59,65.92,50.60,65.97,50.61,66.00,50.62,65.97,50.62,65.97,50.64,65.97,50.67,66.00,50.71,66.00,50.73,65.75,50.70,65.50,50.69,65.25,50.70,65.30,50.71,65.45,50.69,65.60,50.67,65.75,50.66,65.78,50.67,65.80,50.66,65.78,50.66,65.78,50.65,65.72,50.65,65.70,50.66,65.60,50.67,65.50,50.67,65.50,50.71,65.55,50.75,65.58,50.81,65.58,50.85,65.55,50.84,65.53
RZ_7759093_8783,1,320,50,0,0,50.79,65.50,50.74,65.47,50.74,65.45,50.74,65.55,50.74,65.67,50.74,65.75,50.76,65.70,50.79,65.65,50.81,65.67,50.81,65.70,50.79,65.67,50.76,65.62,50.76,65.55,50.79,65.53,50.80,65.55,50.79,65.58,50.76,65.58,50.74,65.53,50.71,65.45,50.71,65.30,50.73,65.15,50.74,65.03,50.79,65.03,50.83,65.15,50.80,65.28,50.75,65.40,50.70,65.35,50.70,65.30,50.70,65.25,50.67,65.33,50.66,65.45,50.66,65.58,50.70,65.40,50.73,65.15,50.76,64.88,50.76,64.83,50.76,64.92,50.75,65.05,50.74,65.17,50.74,65.12,50.75,65.00,50.77,64.90,50.80,64.83,50.81,64.83,50.83,64.83,50.83,64.83,50.83,64.83,50.80,64.83,50.76,64.85,50.73,64.85
RZ_7759093_8784,1,320,50,0,0,50.71,64.85,50.70,64.95,50.69,65.03,50.69,65.15,50.75,65.17,50.80,65.22,50.81,65.22,50.80,65.15,50.76,65.03,50.76,64.95,50.74,64.97,50.74,65.03,50.75,65.03,50.74,65.00,50.74,65.00,50.73,65.00,50.74,65.00,50.75,64.92,50.74,64.88,50.73,64.75,50.71,64.78,50.74,64.80,50.77,64.90,50.81,64.90,50.79,64.90,50.77,64.83,50.81,64.75,50.88,64.72,50.94,64.75,50.94,64.78,50.94,64.75,50.92,64.78,50.90,64.80,50.89,64.83,50.89,64.75,50.90,64.65,50.90,64.55,50.90,64.53,50.91,64.47,50.92,64.40,50.94,64.38,50.90,64.58,50.86,64.83,50.86,64.88,50.90,64.67,50.94,64.50,50.92,64.53,50.90,64.58,50.91,64.60,50.92,64.72
RZ_7759093_8785,1,320,49,0,0,50.92,64.85,50.94,64.90,50.99,64.85,51.02,64.80,51.04,64.80,51.04,64.78,51.04,64.78,51.02,64.80,51.01,64.67,51.02,64.58,51.08,64.45,51.10,64.45,51.12,64.42,51.11,64.40,51.06,64.45,50.98,64.50,50.90,64.62,50.92,64.70,50.98,64.78,51.02,64.75,51.02,64.72,51.01,64.72,51.05,64.70,51.09,64.70,51.06,64.67,51.02,64.67,50.99,64.67,51.01,64.65,51.04,64.62,50.99,64.58,50.94,64.55,50.85,64.62,50.83,64.72,50.88,64.80,50.99,64.67,51.10,64.53,51.06,64.62,51.00,64.85,50.94,65.00,50.94,64.92,50.95,64.83,50.95,64.78,50.95,64.78,50.98,64.78,51.01,64.80,51.04,64.80,51.01,64.80,50.99,64.80,50.98,64.83
RZ_7759093_8786,1,320,51,0,0,50.98,64.85,51.00,64.97,51.01,65.15,51.02,65.33,51.01,65.38,51.02,65.25,51.06,65.15,51.08,65.10,51.01,65.05,50.94,65.00,50.91,64.95,50.96,65.08,51.00,65.20,50.99,65.28,50.99,65.22,50.99,65.20,50.99,65.22,50.99,65.20,51.00,65.15,51.00,65.25,51.01,65.40,51.02,65.53,50.96,65.47,50.89,65.38,50.81,65.28,50.84,65.17,50.88,65.10,50.91,65.08,50.94,65.03,50.94,65.00,50.94,64.95,50.91,65.00,50.90,65.05,50.89,65.10,50.94,65.10,50.98,65.03,50.95,64.92,50.90,64.85,50.88,64.83,50.89,64.88,50.90,64.88,50.88,65.03,50.84,65.15,50.80,65.45,50.80,65.65,50.84,65.80,50.88,65.78,50.94,65.75,50.98,65.70,51.01,65.62,51.01,65.58
RZ_7759093_8787,1,320,50,0,0,50.94,65.58,50.86,65.58,50.81,65.60,50.81,65.67,50.81,65.70,50.79,65.65,50.76,65.60,50.75,65.55,50.81,65.40,50.86,65.22,50.91,65.22,50.90,65.42,50.89,65.58,50.86,65.55,50.89,65.53,50.91,65.53,50.92,65.55,50.91,65.58,50.90,65.58,50.89,65.55,50.88,65.53,50.85,65.67,50.83,65.80,50.80,65.85,50.74,65.80,50.73,65.70,50.70,65.70,50.73,65.65,50.74,65.62,50.74,65.72,50.74,65.85,50.73,65.92,50.74,65.88,50.74,65.83,50.74,65.95,50.73,66.12,50.71,66.25,50.73,66.08,50.75,65.97,50.76,65.92,50.76,66.05,50.75,66.15,50.75,66.00,50.76,65.80,50.76,65.83,50.76,66.05,50.75,66.15,50.74,65.95,50.73,65.78,50.71,65.85
RZ_7759093_8788,1,320,50,0,0,50.69,65.95,50.70,66.05,50.71,66.05,50.75,66.08,50.76,65.95,50.77,65.83,50.75,65.83,50.74,65.92,50.73,66.03,50.74,66.08,50.75,66.08,50.76,66.08,50.75,66.05,50.73,66.03,50.73,66.03,50.74,66.17,50.76,66.33,50.79,66.33,50.81,66.20,50.79,66.10,50.76,66.20,50.71,66.25,50.70,66.28,50.70,66.10,50.71,65.92,50.73,65.78,50.75,65.78,50.79,65.83,50.81,65.90,50.80,65.92,50.77,65.90,50.75,65.88,50.74,65.85,50.75,65.92,50.76,66.00,50.77,65.97,50.79,65.80,50.80,65.62,50.79,65.67,50.79,65.83,50.77,65.97,50.79,66.00,50.79,66.00,50.77,66.00,50.79,65.92,50.79,65.85,50.76,65.83,50.75,65.88,50.76,65.72,50.80,65.55
RZ_7759093_8789,1,320,50,0,0,50.79,65.53,50.74,65.70,50.67,65.88,50.69,65.88,50.73,65.88,50.69,65.78,50.61,65.67,50.62,65.78,50.69,65.97,50.74,66.08,50.71,65.97,50.67,65.85,50.69,65.75,50.67,65.67,50.66,65.60,50.65,65.62,50.65,65.55,50.65,65.45,50.69,65.33,50.71,65.33,50.75,65.30,50.77,65.53,50.79,65.75,50.81,65.83,50.84,65.67,50.84,65.55,50.80,65.58,50.76,65.60,50.76,65.60,50.77,65.60,50.77,65.60,50.79,65.60,50.77,65.60,50.76,65.80,50.75,66.00,50.76,65.88,50.80,65.53,50.83,65.20,50.81,65.25,50.76,65.45,50.71,65.65,50.65,65.80,50.61,65.83,50.61,65.80,50.66,65.80,50.67,65.83,50.64,65.83,50.59,65.88,50.55,65.92,50.51,66.00
RZ_7759093_8790,1,320,50,0,0,50.52,66.03,50.58,65.95,50.64,65.83,50.65,65.70,50.65,65.72,50.69,65.70,50.73,65.67,50.77,65.67,50.74,65.67,50.71,65.67,50.66,65.67,50.64,65.72,50.61,65.83,50.58,65.92,50.56,65.80,50.56,65.65,50.58,65.55,50.58,65.60,50.62,65.60,50.66,65.55,50.70,65.60,50.69,65.65,50.66,65.72,50.64,65.67,50.61,65.65,50.59,65.62,50.60,65.58,50.61,65.58,50.64,65.58,50.64,65.60,50.62,65.65,50.61,65.67,50.62,65.70,50.64,65.60,50.66,65.53,50.66,65.40,50.62,65.35,50.58,65.33,50.59,65.35,50.65,65.50,50.70,65.60,50.67,65.58,50.65,65.47,50.61,65.28,50.60,65.17,50.59,65.20,50.62,65.33,50.65,65.45,50.67,65.45,50.69,65.45
RZ_7759093_8791,1,320,50,0,0,50.71,65.45,50.71,65.47,50.76,65.53,50.81,65.55,50.85,65.53,50.84,65.53,50.77,65.47,50.71,65.42,50.66,65.35,50.66,65.33,50.66,65.35,50.66,65.35,50.65,65.35,50.65,65.33,50.65,65.38,50.66,65.45,50.62,65.40,50.62,65.25,50.61,65.08,50.65,65.08,50.65,65.12,50.64,65.20,50.64,65.20,50.64,65.12,50.64,65.05,50.65,64.97,50.66,65.00,50.66,65.12,50.66,65.25,50.65,65.38,50.62,65.40,50.60,65.42,50.56,65.42,50.56,65.38,50.54,65.35,50.52,65.33,50.51,65.30,50.52,65.30,50.51,65.30,50.49,65.33,50.45,65.33,50.48,65.17,50.55,64.97,50.61,64.92,50.64,65.03,50.62,65.15,50.59,65.28,50.52,65.42,50.48,65.47,50.49,65.33
RZ_7759093_8792,1,320,50,0,0,50.52,65.22,50.55,65.20,50.58,65.28,50.58,65.33,50.58,65.35,50.58,65.22,50.59,65.08,50.59,65.00,50.55,65.05,50.51,65.10,50.51,65.12,50.54,65.15,50.56,65.10,50.58,65.05,50.60,64.97,50.61,64.95,50.60,64.90,50.59,64.83,50.58,64.83,50.55,64.83,50.50,64.90,50.46,64.97,50.48,64.95,50.52,64.88,50.56,64.70,50.59,64.62,50.61,64.58,50.62,64.60,50.66,64.60,50.70,64.60,50.65,64.65,50.58,64.67,50.50,64.70,50.54,64.65,50.56,64.58,50.62,64.53,50.65,64.50,50.67,64.47,50.61,64.47,50.54,64.50,50.46,64.45,50.48,64.45,50.48,64.45,50.50,64.50,50.49,64.53,50.45,64.55,50.41,64.58,50.48,64.47,50.56,64.30,50.64,64.12
RZ_7759093_8793,1,320,50,0,0,50.62,64.10,50.62,64.05,50.61,63.95,50.60,63.88,50.60,63.80,50.60,63.77,50.61,63.80,50.61,63.83,50.61,63.77,50.62,63.70,50.62,63.60,50.64,63.58,50.67,63.62,50.71,63.67,50.69,63.75,50.65,63.83,50.61,63.92,50.64,64.00,50.64,64.03,50.64,64.00,50.64,64.03,50.65,64.05,50.62,64.08,50.60,64.03,50.59,63.95,50.58,63.85,50.56,63.83,50.54,63.88,50.54,63.77,50.58,63.60,50.62,63.35,50.66,63.30,50.69,63.25,50.69,63.33,50.73,63.42,50.75,63.50,50.79,63.55,50.79,63.58,50.74,63.52,50.67,63.48,50.62,63.45,50.64,63.40,50.64,63.40,50.61,63.40,50.60,63.45,50.60,63.48,50.61,63.50,50.62,63.50,50.73,63.52,50.83,63.55
RZ_7759093_8794,1,320,50,0,0,50.91,63.25,50.91,62.98,50.94,62.70,51.00,62.75,51.05,62.52,51.08,62.25,51.10,61.83,51.12,61.45,51.15,61.08,51.19,60.88,51.20,60.85,51.19,60.80,51.16,60.55,51.11,60.30,51.08,60.08,51.05,60.10,51.06,59.95,51.09,59.80,51.14,59.62,51.19,59.62,51.23,59.58,51.27,59.50,51.31,59.52,51.35,59.62,51.35,59.62,51.36,59.52,51.38,59.40,51.36,59.35,51.34,59.30,51.30,59.27,51.26,59.27,51.34,59.30,51.42,59.23,51.52,59.15,51.54,59.08,51.50,59.08,51.45,59.08,51.34,59.08,51.27,59.05,51.23,59.05,51.21,58.95,51.20,58.83,51.19,58.70,51.19,58.67,51.19,58.67,51.19,58.55,51.19,58.45,51.20,58.42,51.24,58.42,51.27,58.40
RZ_7759093_8795,1,320,49,0,0,51.31,58.27,51.33,58.25,51.35,58.27,51.36,58.38,51.29,58.42,51.20,58.50,51.15,58.52,51.17,58.58,51.20,58.50,51.20,58.48,51.21,58.52,51.21,58.67,51.20,58.70,51.20,58.67,51.19,58.70,51.17,58.75,51.16,58.65,51.16,58.50,51.16,58.35,51.15,58.38,51.15,58.35,51.15,58.27,51.16,58.15,51.16,58.12,51.17,58.17,51.17,58.23,51.19,58.20,51.19,58.15,51.17,58.12,51.17,58.12,51.19,58.25,51.20,58.27,51.21,58.30,51.24,58.17,51.26,58.12,51.27,58.12,51.29,58.15,51.29,58.17,51.29,58.10,51.27,58.05,51.26,58.00,51.26,58.00,51.25,57.98,51.21,57.95,51.24,57.88,51.30,57.83,51.30,58.02,51.24,58.30,51.20,58.40
RZ_7759093_8796,1,320,51,0,0,51.21,58.23,51.24,58.08,51.25,58.12,51.26,58.17,51.26,58.25,51.25,58.33,51.25,58.40,51.23,58.48,51.21,58.52,51.23,58.33,51.24,58.08,51.26,57.85,51.25,58.08,51.24,58.27,51.24,58.50,51.21,58.50,51.20,58.45,51.21,58.35,51.27,58.25,51.33,58.20,51.34,58.25,51.33,58.30,51.29,58.33,51.25,58.27,51.19,58.20,51.16,58.20,51.16,58.25,51.21,58.27,51.26,58.30,51.34,58.33,51.39,58.25,51.42,58.17,51.42,58.10,51.42,58.17,51.42,58.20,51.44,58.20,51.46,58.23,51.44,58.23,51.41,58.23,51.40,58.20,51.42,58.15,51.40,58.17,51.36,58.17,51.33,58.20,51.33,58.20,51.33,58.23,51.34,58.12,51.35,58.02,51.35,58.00,51.35,58.05,51.30,58.08
RZ_7759093_8797,1,320,50,0,0,51.26,58.15,51.36,58.23,51.49,58.33,51.60,58.33,51.58,58.35,51.55,58.35,51.54,58.33,51.46,58.33,51.41,58.33,51.36,58.40,51.39,58.42,51.39,58.52,51.39,58.58,51.42,58.58,51.48,58.50,51.49,58.42,51.46,58.40,51.42,58.38,51.41,58.35,51.44,58.17,51.46,58.00,51.48,57.92,51.45,57.98,51.42,58.00,51.41,58.02,51.41,58.12,51.38,58.23,51.35,58.17,51.33,58.10,51.33,58.23,51.35,58.42,51.40,58.45,51.45,58.30,51.45,58.20,51.44,58.23,51.42,58.27,51.41,58.27,51.40,58.33,51.40,58.38,51.41,58.40,51.42,58.40,51.42,58.40,51.44,58.40,51.45,58.40,51.46,58.40,51.41,58.35,51.35,58.27,51.25,58.25,51.21,58.27,51.24,58.27
RZ_7759093_8798,1,320,50,0,0,51.31,58.15,51.39,58.05,51.41,57.98,51.44,57.92,51.44,57.88,51.42,57.83,51.40,57.88,51.39,57.92,51.42,58.00,51.45,57.98,51.46,57.95,51.46,57.88,51.49,57.85,51.52,57.88,51.55,57.92,51.54,58.00,51.54,58.00,51.55,58.00,51.56,58.00,51.55,57.98,51.54,57.98,51.52,57.92,51.52,57.90,51.52,57.88,51.51,57.90,51.56,57.80,51.62,57.70,51.70,57.65,51.71,57.70,51.73,57.73,51.74,57.75,51.71,57.77,51.66,57.80,51.61,57.80,51.62,57.73,51.64,57.65,51.64,57.67,51.66,57.77,51.67,57.85,51.66,57.85,51.65,57.83,51.61,57.98,51.61,58.10,51.59,58.27,51.58,58.27,51.56,58.20,51.60,58.10,51.61,58.10,51.62,58.20,51.66,58.30
RZ_7759093_8799,1,320,50,0,0,51.74,58.30,51.83,58.08,51.84,57.85,51.80,58.00,51.73,58.40,51.67,58.67,51.66,58.55,51.64,58.45,51.61,58.50,51.56,58.55,51.55,58.58,51.55,58.50,51.60,58.30,51.65,58.12,51.69,57.90,51.67,57.83,51.65,57.90,51.65,58.02,51.67,58.12,51.71,58.10,51.70,58.08,51.70,58.08,51.64,58.12,51.58,58.25,51.60,58.33,51.70,58.25,51.80,58.12,51.83,58.02,51.81,58.30,51.79,58.55,51.79,58.55,51.80,58.35,51.79,58.15,51.76,58.20,51.74,58.27,51.73,58.35,51.75,58.35,51.77,58.38,51.79,58.38,51.76,58.35,51.75,58.30,51.76,58.15,51.79,58.02,51.80,57.85,51.77,57.77,51.75,57.73,51.74,57.75,51.71,57.80,51.70,57.83,51.65,57.85
RZ_7759093_8800,1,320,50,0,0,51.62,57.80,51.64,57.75,51.70,57.77,51.76,57.85,51.81,57.88,51.84,57.85,51.85,57.83,51.83,57.90,51.81,57.98,51.77,58.00,51.76,58.00,51.74,57.95,51.74,58.00,51.75,58.05,51.76,58.08,51.77,58.17,51.76,58.35,51.75,58.52,51.71,58.55,51.69,58.50,51.67,58.40,51.75,58.23,51.84,58.08,51.89,57.98,51.85,57.98,51.83,58.00,51.81,58.15,51.83,58.30,51.80,58.38,51.77,58.35,51.77,58.35,51.80,58.35,51.85,58.38,51.86,58.38,51.88,58.38,51.79,58.40,51.70,58.42,51.59,58.45,51.54,58.45,51.51,58.45,51.54,58.48,51.61,58.48,51.66,58.45,51.71,58.48,51.73,58.50,51.73,58.52,51.71,58.50,51.71,58.48,51.74,58.48,51.75,58.65
RZ_7759093_8801,1,320,50,0,0,51.77,58.83,51.77,58.88,51.79,58.77,51.81,58.67,51.83,58.70,51.83,58.70,51.83,58.60,51.84,58.50,51.80,58.40,51.77,58.42,51.74,58.42,51.74,58.40,51.74,58.38,51.76,58.35,51.80,58.27,51.79,58.20,51.74,58.10,51.70,58.17,51.69,58.25,51.70,58.38,51.73,58.40,51.74,58.45,51.75,58.50,51.75,58.50,51.76,58.45,51.74,58.30,51.75,58.12,51.75,57.98,51.79,57.90,51.80,57.95,51.83,58.00,51.85,58.02,51.85,58.05,51.83,58.08,51.80,58.10,51.77,58.12,51.75,58.15,51.71,58.12,51.69,58.15,51.67,58.23,51.71,58.12,51.77,57.98,51.81,57.83,51.80,57.83,51.74,57.85,51.67,57.92,51.62,58.05,51.64,58.15,51.65,58.20,51.66,58.10
RZ_7759093_8802,1,320,50,0,0,51.69,57.95,51.69,57.77,51.69,57.73,51.67,57.75,51.69,57.77,51.66,57.83,51.65,57.80,51.60,57.77,51.59,57.75,51.60,57.80,51.62,57.85,51.66,57.88,51.65,57.90,51.66,57.90,51.67,57.92,51.67,58.05,51.73,58.17,51.75,58.30,51.77,58.30,51.75,58.30,51.67,58.27,51.62,58.27,51.58,58.30,51.55,58.38,51.58,58.45,51.62,58.42,51.69,58.33,51.70,58.23,51.70,58.15,51.65,58.12,51.60,58.10,51.64,58.10,51.69,58.17,51.73,58.23,51.70,58.25,51.69,58.33,51.70,58.40,51.67,58.33,51.64,58.20,51.56,58.10,51.60,58.05,51.66,58.02,51.71,58.00,51.73,58.10,51.74,58.15,51.75,58.15,51.71,58.15,51.69,58.27,51.70,58.40,51.73,58.38
RZ_7759093_8803,1,320,50,0,0,51.74,58.25,51.77,58.08,51.79,58.02,51.80,58.08,51.77,58.12,51.73,58.17,51.66,58.17,51.62,58.15,51.64,58.27,51.66,58.38,51.70,58.48,51.76,58.40,51.80,58.33,51.79,58.20,51.75,58.10,51.70,57.95,51.69,57.90,51.66,57.88,51.62,57.88,51.66,57.90,51.74,57.90,51.83,57.95,51.83,57.95,51.84,57.95,51.80,57.90,51.76,57.88,51.73,57.80,51.70,57.77,51.67,57.77,51.69,57.88,51.71,57.90,51.76,57.92,51.79,57.80,51.84,57.73,51.86,57.88,51.88,58.08,51.86,58.12,51.85,58.00,51.83,57.92,51.81,58.00,51.79,58.08,51.79,58.10,51.79,58.12,51.80,58.17,51.81,58.27,51.84,58.33,51.86,58.23,51.85,58.08,51.81,57.90,51.79,57.92
RZ_7759093_8804,1,320,51,0,0,51.81,57.95,51.83,58.00,51.81,58.02,51.81,58.08,51.81,58.08,51.88,58.10,51.94,58.10,51.91,58.12,51.83,58.10,51.75,58.08,51.76,58.00,51.77,57.92,51.77,57.92,51.77,58.00,51.79,58.02,51.80,57.85,51.81,57.65,51.83,57.50,51.83,57.58,51.81,57.75,51.81,57.90,51.85,58.02,51.89,58.12,51.92,58.23,51.90,58.25,51.90,58.23,51.90,58.25,51.91,58.35,51.92,58.45,51.94,58.48,51.95,58.62,51.96,58.75,52.00,58.80,52.05,58.42,52.09,58.05,52.05,57.80,52.00,57.88,51.95,57.92,51.92,57.95,51.91,58.02,51.92,58.05,51.92,58.05,51.92,57.95,51.92,57.92,51.91,57.90,51.92,57.90,51.94,57.90,51.95,57.88,51.95,57.88,51.96,57.90,51.96,57.92
RZ_7759093_8805,1,320,50,0,0,51.98,57.92,51.98,57.92,51.99,57.92,52.01,57.95,52.01,57.92,52.01,57.90,52.01,57.90,51.96,58.02,51.90,58.25,51.90,58.42,51.96,58.30,52.02,58.08,52.02,57.88,52.01,58.00,52.01,58.17,52.01,58.27,52.02,58.40,52.01,58.52,51.99,58.62,51.98,58.75,51.99,58.83,51.99,58.92,51.99,58.92,51.96,58.92,51.99,58.88,52.01,58.77,52.04,58.70,52.01,58.62,51.98,58.58,51.95,58.55,52.01,58.50,52.08,58.62,52.06,58.70,51.99,58.75,52.01,58.70,52.11,58.73,52.21,58.75,52.21,58.70,52.19,58.62,52.16,58.58,52.11,58.60,52.09,58.67,52.14,58.80,52.21,58.95,52.27,59.02,52.24,59.10,52.21,59.15,52.15,59.23,52.10,59.30,52.14,59.30
RZ_7759093_8806,1,320,50,0,0,52.23,59.25,52.31,59.15,52.33,59.05,52.30,59.00,52.29,58.95,52.26,58.92,52.26,58.88,52.26,58.88,52.29,58.70,52.31,58.55,52.34,58.58,52.35,58.75,52.36,58.85,52.33,58.77,52.27,58.60,52.21,58.52,52.21,58.42,52.24,58.42,52.26,58.50,52.29,58.60,52.33,58.67,52.36,58.67,52.40,58.67,52.40,58.67,52.40,58.67,52.39,58.73,52.34,58.83,52.30,58.92,52.27,59.00,52.25,59.00,52.26,59.02,52.26,59.05,52.27,59.02,52.26,59.00,52.26,58.98,52.29,58.95,52.31,58.88,52.30,58.80,52.26,58.90,52.29,59.05,52.33,59.10,52.38,59.00,52.38,58.88,52.40,58.75,52.41,58.67,52.40,58.80,52.39,58.98,52.38,59.20,52.39,59.23,52.39,59.27
RZ_7759093_8807,1,320,50,0,0,52.39,59.30,52.38,59.33,52.36,59.33,52.36,59.23,52.36,59.08,52.38,58.95,52.46,58.92,52.55,58.92,52.65,59.02,52.64,59.20,52.65,59.38,52.67,59.30,52.62,59.20,52.55,59.08,52.46,59.02,52.45,58.98,52.45,58.92,52.48,58.92,52.48,58.98,52.49,59.00,52.46,59.02,52.46,59.05,52.46,59.10,52.46,59.25,52.49,59.38,52.50,59.48,52.51,59.48,52.51,59.48,52.55,59.48,52.61,59.48,52.69,59.45,52.73,59.42,52.74,59.45,52.71,59.48,52.67,59.58,52.66,59.62,52.69,59.70,52.62,59.75,52.56,59.45,52.52,59.12,52.58,59.05,52.60,59.33,52.60,59.58,52.58,59.58,52.56,59.48,52.56,59.38,52.59,59.20,52.59,59.20,52.59,59.17,52.58,59.25
RZ_7759093_8808,1,320,50,0,0,52.59,59.20,52.65,59.15,52.70,59.10,52.69,59.00,52.62,58.92,52.64,58.88,52.71,58.88,52.79,58.85,52.79,58.80,52.79,58.77,52.86,58.62,52.95,58.50,53.06,58.40,53.09,58.40,53.14,58.42,53.16,58.35,53.20,58.20,53.21,58.08,53.23,58.12,53.24,58.25,53.25,58.38,53.24,58.48,53.24,58.62,53.31,58.90,53.36,59.23,53.39,59.58,53.35,59.80,53.39,60.15,53.45,60.58,53.45,61.25,53.35,61.88,53.24,62.45,53.20,62.98,53.27,63.58,53.31,64.35,53.35,65.25,53.36,66.17,53.41,67.28,53.48,68.30,53.46,69.35,53.49,70.40,53.51,71.67,53.61,73.05,53.77,74.22,53.89,75.47,53.91,76.75,53.85,78.25,53.85,79.62,53.89,81.35,53.92,83.03
RZ_7759093_8809,1,320,50,0,0,53.95,84.88,53.91,86.58,53.85,88.70,53.76,90.85,53.81,93.20,53.92,95.38,54.01,97.65,53.95,100.03,53.99,102.20,54.11,104.55,54.26,106.28,54.40,108.15,54.49,109.67,54.56,111.50,54.55,113.12,54.56,114.65,54.59,115.85,54.56,117.03,54.52,118.33,54.45,119.88,54.39,121.17,54.33,122.30,54.29,122.95,54.21,123.83,54.15,124.22,54.08,124.85,54.00,125.70,53.84,126.55,53.62,127.22,53.42,127.60,53.31,127.88,53.27,128.12,53.24,128.43,53.21,128.93,53.19,129.43,53.29,129.62,53.50,129.75,53.79,129.93,53.96,130.47,54.09,130.95,54.16,131.32,54.25,131.35,54.24,131.68,54.51,131.97,54.79,132.53,55.08,132.75,55.21,133.30,55.40,133.62,55.61,134.12,55.67,134.35
RZ_7759093_8810,1,320,50,0,3,55.69,134.62,55.67,134.60,55.80,134.57,55.92,134.90,56.19,135.35,56.30,136.32,56.44,136.90,56.49,137.47,56.60,137.90,56.79,138.53,56.94,139.15,57.06,139.43,57.08,139.82,57.06,140.22,57.05,140.60,56.98,140.88,56.89,141.12,56.79,141.40,56.73,141.70,56.66,142.05,56.61,142.57,56.60,142.88,56.58,143.45,56.55,143.90,56.54,144.45,56.54,144.60,56.62,144.60,56.71,144.47,56.80,144.57,56.79,144.80,56.77,144.95,56.76,144.93,56.75,144.85,56.74,144.85,56.71,144.95,56.71,145.05,56.66,145.18,56.58,145.07,56.49,145.03,56.48,144.95,56.51,144.95,56.48,144.85,56.39,144.80,56.27,144.75,56.24,144.75,56.23,144.70,56.19,144.68,56.14,144.70,56.06,144.60,56.02,144.53
RZ_7759093_8811,1,320,50,0,3,56.00,144.45,55.99,144.50,55.98,144.53,55.98,144.43,55.99,144.30,55.99,144.15,55.98,144.12,55.96,144.15,55.96,144.15,55.96,144.03,55.98,143.93,55.96,143.97,55.92,144.12,55.88,144.28,55.85,144.35,55.80,144.43,55.79,144.28,55.83,143.97,55.88,143.65,55.91,143.50,55.91,143.45,55.90,143.50,55.88,143.57,55.85,143.65,55.83,143.65,55.81,143.57,55.79,143.50,55.76,143.47,55.71,143.47,55.67,143.32,55.66,143.20,55.69,143.05,55.71,142.95,55.73,142.85,55.73,142.75,55.74,142.75,55.75,142.72,55.77,142.68,55.79,142.60,55.80,142.57,55.76,142.35,55.73,142.15,55.67,142.30,55.66,142.68,55.67,143.12,55.70,143.25,55.75,142.97,55.79,142.60,55.77,142.32,55.74,142.40
RZ_7759093_8812,1,320,49,0,3,55.70,142.47,55.71,142.47,55.75,142.47,55.79,142.47,55.81,142.20,55.81,141.95,55.80,141.78,55.80,142.03,55.80,142.25,55.81,142.38,55.80,142.43,55.77,142.45,55.75,142.35,55.77,142.10,55.79,141.85,55.80,141.75,55.80,141.78,55.77,141.88,55.75,142.03,55.74,142.15,55.71,142.20,55.79,142.20,55.86,142.18,55.94,142.15,55.91,142.22,55.90,142.30,55.90,142.18,55.88,142.05,55.84,141.93,55.79,141.97,55.81,141.97,55.84,141.97,55.86,141.93,55.91,141.88,55.95,141.85,55.98,141.80,55.96,141.68,55.96,141.55,55.99,141.53,55.95,141.57,55.92,141.62,55.89,141.65,55.89,141.82,55.89,141.97,55.89,142.10,55.91,142.05,55.96,141.93,56.01,141.80,56.05,141.72
RZ_7759093_8813,1,320,51,0,3,56.00,141.70,55.94,141.75,55.91,141.82,55.94,141.90,55.96,141.82,55.96,141.72,55.96,141.75,55.92,141.88,55.91,141.88,55.99,141.72,56.09,141.57,56.10,141.60,56.00,141.78,55.92,141.97,55.95,141.97,55.99,141.80,56.02,141.62,56.05,141.60,56.11,141.62,56.15,141.68,56.08,141.70,55.96,141.72,55.92,141.70,56.00,141.62,56.08,141.53,56.05,141.25,56.01,141.03,56.05,140.82,56.14,140.80,56.23,140.80,56.17,140.90,56.10,141.07,56.04,141.18,56.02,141.20,56.02,141.12,56.02,141.22,56.01,141.32,55.99,141.43,55.98,141.35,55.99,141.28,56.01,141.25,56.06,141.32,56.09,141.32,56.09,141.30,56.06,141.28,56.02,141.32,55.98,141.47,55.95,141.57,55.94,141.65,55.95,141.62,55.95,141.62
RZ_7759093_8814,1,320,50,0,3,55.96,141.60,55.98,141.60,55.96,141.62,55.98,141.68,55.98,141.70,55.99,141.72,55.99,141.70,55.99,141.75,56.02,141.80,56.06,141.82,56.09,141.75,56.09,141.55,56.10,141.43,56.10,141.32,56.06,141.35,56.04,141.38,55.99,141.40,55.98,141.43,55.96,141.45,55.98,141.43,55.99,141.35,56.02,141.38,56.05,141.43,56.08,141.45,56.09,141.28,56.10,141.12,56.10,141.10,56.09,141.15,56.09,141.20,56.10,141.15,56.11,141.15,56.08,141.18,56.02,141.20,55.99,141.12,56.00,141.05,56.01,141.03,56.05,141.05,56.08,141.05,56.08,141.00,56.05,140.97,56.04,141.07,56.09,141.28,56.10,141.47,56.09,141.55,56.04,141.45,56.08,141.35,56.14,141.12,56.20,141.05,56.19,140.95,56.15,140.97
RZ_7759093_8815,1,320,51,0,3,56.12,140.97,56.10,140.90,56.16,140.85,56.23,140.75,56.27,140.72,56.25,140.82,56.20,140.95,56.19,141.05,56.20,141.15,56.17,141.25,56.10,141.35,56.02,141.32,56.02,141.32,56.02,141.07,56.02,140.85,56.04,140.62,56.05,140.65,56.06,140.65,56.06,140.82,56.08,141.00,56.14,141.07,56.21,140.95,56.25,140.82,56.25,140.88,56.24,140.90,56.24,140.90,56.23,140.82,56.25,140.78,56.27,140.72,56.26,140.75,56.23,140.72,56.20,140.60,56.20,140.45,56.19,140.25,56.16,140.18,56.12,140.15,56.10,140.28,56.11,140.38,56.14,140.43,56.14,140.38,56.11,140.32,56.10,140.25,56.09,140.25,56.10,140.20,56.12,140.20,56.15,140.15,56.16,140.10,56.17,140.00,56.17,139.93,56.16,139.93,56.21,140.03
RZ_7759093_8816,1,320,50,0,3,56.26,140.28,56.31,140.50,56.30,140.68,56.30,140.70,56.30,140.75,56.30,140.80,56.31,140.78,56.33,140.70,56.36,140.65,56.39,140.68,56.42,140.60,56.44,140.53,56.44,140.45,56.39,140.45,56.35,140.47,56.31,140.47,56.33,140.47,56.33,140.45,56.33,140.47,56.33,140.55,56.33,140.65,56.35,140.68,56.41,140.47,56.48,140.28,56.52,140.12,56.52,140.28,56.51,140.55,56.51,140.72,56.51,140.75,56.52,140.65,56.54,140.45,56.55,140.32,56.58,140.22,56.59,140.18,56.61,140.12,56.60,140.05,56.59,140.00,56.56,139.97,56.58,139.97,56.61,140.03,56.55,140.07,56.46,140.10,56.40,140.07,56.42,140.05,56.45,140.22,56.45,140.45,56.48,140.47,56.51,140.32,56.52,140.28,56.54,140.40
RZ_7759093_8817,1,320,50,0,3,56.58,140.45,56.71,139.90,56.89,139.35,57.16,138.25,57.35,137.62,57.51,136.30,57.67,135.18,57.85,133.65,58.12,132.07,58.30,130.18,58.52,127.80,58.65,125.75,58.81,123.85,58.99,122.45,59.16,120.65,59.44,118.70,59.69,116.70,59.95,114.95,60.11,112.53,60.31,110.35,60.48,108.17,60.60,106.58,60.64,105.20,60.61,103.67,60.52,102.50,60.33,101.03,60.19,99.67,60.10,98.38,60.09,97.00,60.04,95.40,59.96,93.62,59.91,91.90,59.94,90.05,60.01,88.25,60.10,86.30,60.17,84.45,60.24,83.00,60.33,81.40,60.36,80.25,60.44,78.47,60.51,77.22,60.54,75.85,60.52,74.80,60.51,73.58,60.51,72.62,60.42,71.85,60.34,71.35,60.26,71.10,60.29,70.58,60.31,69.83
RZ_7759093_8818,1,320,50,0,3,60.35,68.90,60.35,68.30,60.35,67.95,60.35,67.83,60.36,67.85,60.35,67.55,60.31,67.22,60.29,66.90,60.30,66.90,60.31,66.90,60.24,66.95,60.14,66.97,60.04,66.97,60.01,66.92,60.01,66.90,60.04,66.78,60.08,66.72,60.09,66.92,60.01,67.17,59.92,67.47,59.84,67.50,59.83,67.50,59.81,67.50,59.83,67.42,59.86,67.33,59.90,67.30,59.92,67.40,59.92,67.50,59.92,67.60,59.95,67.70,59.96,67.97,59.98,68.20,59.96,68.33,59.95,68.25,59.94,68.35,59.92,68.53,59.92,68.67,59.95,68.70,59.98,68.90,60.01,69.10,60.01,69.38,59.92,69.42,59.83,69.47,59.80,69.55,59.88,69.62,59.95,69.80,59.96,70.00,59.96,70.22,59.90,70.35,59.81,70.38
RZ_7759093_8819,1,320,50,0,3,59.71,70.42,59.67,70.42,59.66,70.40,59.67,70.38,59.69,70.42,59.69,70.53,59.74,70.65,59.80,70.95,59.86,71.17,59.86,71.38,59.86,71.38,59.88,71.38,59.88,71.50,59.89,71.65,59.86,71.78,59.79,71.83,59.73,71.83,59.69,71.78,59.65,71.75,59.64,71.78,59.65,71.80,59.67,71.80,59.71,71.75,59.73,71.78,59.74,71.80,59.79,71.85,59.83,71.88,59.86,71.90,59.85,72.03,59.84,72.10,59.83,72.08,59.81,72.00,59.76,72.10,59.71,72.28,59.67,72.47,59.65,72.47,59.62,72.55,59.59,72.70,59.65,72.80,59.73,72.65,59.75,72.42,59.71,72.25,59.67,72.30,59.67,72.35,59.67,72.33,59.67,72.33,59.67,72.38,59.69,72.47,59.69,72.55,59.70,72.47
RZ_7759093_8820,1,320,50,0,3,59.71,72.35,59.74,72.17,59.76,72.12,59.79,72.05,59.81,72.00,59.80,71.92,59.77,71.97,59.74,72.00,59.73,72.05,59.73,72.08,59.74,72.10,59.71,72.12,59.69,72.20,59.70,72.30,59.74,72.42,59.77,72.47,59.79,72.40,59.80,72.33,59.77,72.30,59.74,72.35,59.70,72.38,59.69,72.30,59.70,72.20,59.73,72.20,59.75,72.28,59.76,72.40,59.75,72.45,59.76,72.53,59.77,72.60,59.80,72.67,59.79,72.72,59.80,72.70,59.80,72.75,59.81,72.85,59.81,72.90,59.85,73.03,59.88,73.12,59.90,73.05,59.89,72.88,59.85,72.70,59.81,72.67,59.80,72.65,59.81,72.62,59.83,72.60,59.84,72.62,59.84,72.60,59.85,72.58,59.81,72.67,59.76,72.80,59.73,72.92
RZ_7759093_8821,1,320,50,0,3,59.79,72.92,59.85,72.90,59.90,72.90,59.90,72.92,59.90,73.00,59.89,73.03,59.89,73.00,59.89,72.92,59.89,72.92,59.86,72.95,59.85,72.97,59.85,73.00,59.89,73.03,59.91,73.08,59.91,73.08,59.84,73.05,59.75,73.05,59.69,73.03,59.66,73.05,59.73,73.08,59.80,73.30,59.91,73.50,59.95,73.67,60.02,73.65,60.05,73.58,60.06,73.50,60.08,73.45,60.04,73.53,59.96,73.60,59.88,73.67,59.84,73.67,59.81,73.67,59.77,73.67,59.74,73.60,59.75,73.50,59.77,73.40,59.79,73.38,59.77,73.35,59.76,73.45,59.81,73.60,59.88,73.70,59.88,73.72,59.84,73.60,59.84,73.50,59.90,73.42,59.95,73.50,59.99,73.60,60.04,73.67,60.00,73.70,59.91,73.67
RZ_7759093_8822,1,320,51,0,3,59.84,73.65,59.81,73.75,59.79,73.90,59.76,73.90,59.77,73.72,59.77,73.55,59.76,73.50,59.84,73.55,59.91,73.67,60.01,73.78,60.02,73.83,60.04,73.83,60.02,73.88,59.96,73.92,59.91,73.95,59.88,73.95,59.84,73.95,59.80,73.95,59.79,73.97,59.81,73.97,59.85,73.97,59.88,73.92,59.88,73.90,59.86,74.08,59.84,74.28,59.81,74.40,59.80,74.40,59.79,74.40,59.79,74.45,59.77,74.40,59.77,74.35,59.75,74.22,59.74,74.15,59.71,74.12,59.70,74.17,59.73,74.10,59.77,73.97,59.83,73.88,59.85,73.92,59.84,73.95,59.80,74.08,59.79,74.20,59.79,74.40,59.80,74.47,59.79,74.53,59.77,74.47,59.76,74.40,59.74,74.38,59.71,74.33,59.71,74.28,59.73,74.35
RZ_7759093_8823,1,320,50,0,3,59.74,74.45,59.74,74.58,59.71,74.53,59.69,74.42,59.66,74.35,59.66,74.33,59.67,74.33,59.69,74.35,59.69,74.42,59.69,74.50,59.67,74.53,59.67,74.45,59.66,74.40,59.65,74.42,59.64,74.50,59.64,74.58,59.64,74.65,59.62,74.67,59.61,74.70,59.61,74.72,59.62,74.70,59.64,74.67,59.64,74.67,59.69,74.78,59.73,74.90,59.77,75.03,59.79,74.97,59.81,74.92,59.83,74.90,59.83,74.97,59.80,75.05,59.77,75.08,59.77,75.05,59.73,75.03,59.66,75.00,59.64,75.03,59.67,75.03,59.74,75.03,59.74,75.00,59.71,75.03,59.67,75.08,59.65,75.12,59.66,75.10,59.67,75.05,59.70,75.03,59.74,74.92,59.77,74.85,59.80,74.83,59.80,74.88,59.76,74.90
RZ_7759093_8824,1,320,50,0,3,59.69,74.97,59.60,75.03,59.55,75.15,59.52,75.25,59.50,75.28,59.55,75.20,59.60,75.15,59.65,75.12,59.66,75.10,59.70,75.08,59.71,75.10,59.69,75.17,59.65,75.25,59.62,75.30,59.61,75.35,59.56,75.42,59.51,75.50,59.54,75.60,59.61,75.65,59.70,75.55,59.66,75.45,59.64,75.33,59.64,75.35,59.66,75.35,59.67,75.35,59.66,75.38,59.64,75.40,59.61,75.45,59.59,75.42,59.56,75.42,59.56,75.40,59.64,75.38,59.73,75.38,59.76,75.40,59.71,75.40,59.65,75.38,59.61,75.50,59.59,75.62,59.58,75.78,59.59,75.67,59.60,75.58,59.61,75.55,59.61,75.62,59.62,75.70,59.60,75.60,59.56,75.50,59.59,75.45,59.61,75.60,59.65,75.75,59.65,75.83
RZ_7759093_8825,1,320,151,0,1,59.66,75.83,59.66,75.85,59.66,75.90,59.64,75.92,59.64,75.72,59.65,75.47,59.62,75.50,59.60,75.75,59.56,75.97,59.56,75.95,59.61,75.85,59.67,75.53,59.74,75.28,59.73,75.05,59.65,75.17,59.59,75.33,59.51,75.42,59.50,75.42,59.54,75.42,59.60,75.42,59.66,75.60,59.69,75.78,59.70,75.90,59.64,75.80,59.56,75.80,59.56,75.83,59.65,75.83,59.71,75.78,59.69,75.67,59.65,75.62,59.65,75.70,59.71,75.85,59.76,75.90,59.86,75.83,59.88,75.78,59.90,75.83,59.90,75.88,59.91,75.88,59.91,75.92,59.89,75.92,59.89,75.92,59.88,75.88,59.90,75.78,59.90,75.72,59.85,75.70,59.80,75.78,59.76,75.80,59.79,75.83,59.83,75.83,59.85,75.85,59.89,75.90,59.89,75.92,59.89,76.08,59.88,76.20,59.88,76.35,59.88,76.12,59.81,75.88,59.75,75.70,59.65,75.90,59.61,76.10,59.67,76.22,59.75,76.15,59.80,76.12,59.75,76.10,59.67,76.12,59.64,76.08,59.66,76.05,59.74,76.05,59.80,76.12,59.81,76.17,59.81,76.17,59.77,76.17,59.74,76.15,59.73,76.00,59.76,75.88,59.86,75.75,59.92,75.78,60.00,75.67,59.99,75.58,59.94,75.50,59.88,75.53,59.81,75.67,59.83,75.78,59.80,75.90,59.76,75.88,59.74,75.88,59.74,75.85,59.75,75.85,59.73,75.90,59.69,75.95,59.65,76.00,59.66,76.03,59.67,75.97,59.67,75.92,59.66,75.95,59.66,75.95,59.69,75.97,59.71,75.92,59.71,75.95,59.71,75.97,59.71,75.97,59.71,75.97,59.71,76.00,59.70,76.00,59.70,75.97,59.71,75.83,59.73,75.72,59.71,75.85,59.70,76.08,59.66,76.30,59.64,76.30,59.61,76.40,59.59,76.50,59.55,76.55,59.55,76.53,59.55,76.47,59.58,76.38,59.64,76.25,59.67,76.12,59.66,76.03,59.61,75.97,59.56,75.95,59.55,76.00,59.54,76.03,59.51,76.03,59.49,76.05,59.49,76.08,59.45,76.10,59.41,76.10,59.36,76.10,59.34,76.12,59.31,76.15,59.31,76.17,59.31,76.22,59.33,76.30,59.42,76.25,59.51,76.15,59.54,76.08,59.48,76.10,59.41,76.10,59.41,76.08,59.40,76.03,59.39,76.00,59.41,75.95,59.44,75.95,59.48,75.95,59.48,75.92,59.48,75.95,59.46,76.12,59.46,76.33,59.45,76.38
RZ_7759093_8826,1,320,50,0,1,59.45,76.25,59.46,76.22,59.44,76.30,59.42,76.40,59.44,76.50,59.48,76.60,59.50,76.67,59.50,76.65,59.46,76.60,59.41,76.55,59.38,76.62,59.42,76.70,59.45,76.70,59.48,76.62,59.46,76.55,59.48,76.58,59.45,76.65,59.42,76.70,59.39,76.80,59.39,76.83,59.38,76.85,59.38,76.80,59.39,76.80,59.41,76.72,59.44,76.67,59.45,76.60,59.44,76.62,59.42,76.65,59.40,76.70,59.44,76.70,59.46,76.85,59.48,76.97,59.45,77.00,59.44,76.92,59.39,76.83,59.33,76.80,59.25,76.78,59.23,76.72,59.21,76.72,59.26,76.72,59.30,76.75,59.31,76.78,59.30,76.80,59.39,76.83,59.48,76.85,59.55,76.90,59.52,76.92,59.48,77.03,59.42,77.10,59.39,77.17
RZ_7759093_8827,1,320,50,0,1,59.38,77.22,59.38,77.22,59.38,77.20,59.38,77.15,59.39,77.17,59.41,77.20,59.45,77.20,59.42,77.15,59.39,77.20,59.34,77.33,59.34,77.42,59.30,77.33,59.26,77.22,59.27,77.10,59.33,77.00,59.38,76.78,59.38,76.62,59.39,76.55,59.38,76.62,59.38,76.60,59.36,76.47,59.33,76.30,59.27,76.22,59.25,76.15,59.29,76.08,59.31,76.00,59.35,76.00,59.36,76.10,59.38,76.22,59.35,76.38,59.33,76.53,59.30,76.65,59.30,76.75,59.31,76.75,59.33,76.72,59.34,76.75,59.35,76.80,59.36,76.88,59.39,76.88,59.41,76.85,59.36,76.83,59.30,77.05,59.24,77.25,59.23,77.25,59.20,77.05,59.16,76.97,59.14,77.12,59.20,77.28,59.29,77.30,59.29,77.33
RZ_7759093_8828,1,320,50,0,1,59.21,77.35,59.15,77.35,59.23,77.30,59.31,77.20,59.27,76.95,59.19,76.78,59.12,76.70,59.14,76.72,59.15,76.75,59.14,76.72,59.17,76.70,59.20,76.72,59.21,76.75,59.20,76.70,59.17,76.60,59.15,76.45,59.14,76.38,59.14,76.35,59.14,76.40,59.14,76.47,59.12,76.53,59.17,76.53,59.21,76.58,59.27,76.65,59.29,76.72,59.26,76.70,59.24,76.53,59.19,76.33,59.16,76.28,59.15,76.40,59.16,76.45,59.17,76.40,59.17,76.35,59.16,76.42,59.15,76.53,59.14,76.62,59.12,76.65,59.14,76.58,59.14,76.47,59.14,76.47,59.14,76.58,59.11,76.75,59.10,76.83,59.11,76.88,59.15,76.85,59.20,76.83,59.23,76.72,59.24,76.65,59.23,76.55,59.23,76.42
RZ_7759093_8829,1,320,50,0,1,59.20,76.30,59.16,76.17,59.12,76.12,59.11,76.08,59.11,76.12,59.11,76.22,59.11,76.30,59.11,76.28,59.12,76.25,59.14,76.25,59.15,76.28,59.16,76.30,59.19,76.30,59.20,76.28,59.20,76.25,59.20,76.17,59.20,76.10,59.20,76.08,59.21,76.12,59.21,76.15,59.21,76.30,59.19,76.47,59.14,76.62,59.10,76.65,59.08,76.65,59.08,76.67,59.08,76.67,59.12,76.58,59.16,76.47,59.23,76.35,59.25,76.38,59.27,76.42,59.27,76.50,59.27,76.47,59.27,76.45,59.26,76.42,59.26,76.45,59.26,76.45,59.26,76.47,59.27,76.47,59.27,76.55,59.31,76.58,59.33,76.62,59.36,76.65,59.36,76.75,59.31,76.83,59.25,76.88,59.21,76.65,59.25,76.45,59.27,76.22
RZ_7759093_8830,1,320,51,0,1,59.27,76.17,59.31,76.12,59.35,76.12,59.38,76.12,59.36,76.22,59.33,76.33,59.30,76.42,59.30,76.35,59.33,76.20,59.34,76.00,59.33,76.08,59.33,76.25,59.34,76.45,59.34,76.50,59.31,76.40,59.34,76.22,59.39,76.08,59.42,76.08,59.44,76.10,59.44,76.25,59.45,76.40,59.34,76.47,59.23,76.20,59.12,75.92,59.12,75.80,59.12,75.95,59.12,76.08,59.14,76.17,59.15,76.22,59.16,76.28,59.17,76.28,59.17,76.12,59.20,75.95,59.24,75.80,59.26,75.85,59.26,76.00,59.23,76.15,59.20,76.22,59.25,76.10,59.34,76.00,59.41,75.92,59.44,75.95,59.48,75.95,59.48,75.90,59.45,75.85,59.42,75.83,59.36,75.83,59.31,75.83,59.27,75.88,59.31,75.92,59.35,75.97
RZ_7759093_8831,1,320,51,0,1,59.31,75.88,59.25,75.80,59.23,75.78,59.25,75.95,59.24,76.10,59.19,76.20,59.15,76.17,59.15,76.15,59.20,76.12,59.26,76.12,59.31,76.15,59.31,76.15,59.34,76.20,59.35,76.30,59.39,76.40,59.40,76.45,59.41,76.42,59.38,76.40,59.35,76.35,59.31,76.30,59.33,76.20,59.33,76.17,59.31,76.08,59.31,76.00,59.30,76.05,59.33,76.38,59.36,76.70,59.40,76.85,59.40,76.80,59.39,76.80,59.36,76.88,59.39,76.90,59.40,76.83,59.36,76.58,59.30,76.40,59.24,76.28,59.25,76.35,59.25,76.40,59.24,76.42,59.24,76.33,59.24,76.28,59.25,76.20,59.26,76.12,59.24,75.97,59.23,75.80,59.26,75.78,59.30,75.83,59.34,75.90,59.31,75.95,59.29,76.00,59.26,76.05
RZ_7759093_8832,1,320,50,0,1,59.23,76.05,59.20,76.03,59.21,75.97,59.27,75.90,59.34,76.00,59.36,76.10,59.36,76.20,59.41,76.17,59.45,76.15,59.49,76.15,59.45,76.12,59.41,76.05,59.39,75.95,59.36,75.88,59.35,75.67,59.40,75.47,59.46,75.47,59.52,75.70,59.51,75.83,59.50,75.78,59.49,75.70,59.46,75.72,59.46,75.70,59.49,75.65,59.50,75.65,59.52,75.62,59.46,75.58,59.40,75.50,59.40,75.45,59.46,75.45,59.52,75.53,59.54,75.58,59.49,75.55,59.45,75.55,59.42,75.55,59.45,75.30,59.48,75.03,59.51,74.78,59.54,74.78,59.56,74.78,59.58,74.67,59.58,74.62,59.58,74.58,59.65,74.42,59.73,73.97,59.81,73.50,59.81,73.15,59.80,73.05,59.76,72.85,59.73,72.72
RZ_7759093_8833,1,320,50,0,1,59.70,72.62,59.74,72.60,59.77,72.55,59.80,72.47,59.79,72.42,59.76,72.38,59.74,72.42,59.71,72.47,59.71,72.45,59.75,72.40,59.81,72.70,59.88,73.08,59.96,73.42,60.01,73.60,60.05,73.75,60.02,74.08,60.01,74.25,60.01,74.58,60.02,74.75,60.04,75.00,60.09,75.30,60.16,75.60,60.25,75.83,60.29,76.20,60.40,76.70,60.55,77.20,60.67,77.62,60.66,78.17,60.70,78.80,60.90,79.10,61.11,79.42,61.39,79.88,61.55,80.42,61.79,81.15,61.91,81.95,62.06,82.67,62.14,83.33,62.16,84.05,62.15,85.03,62.17,85.88,62.17,86.83,62.17,87.60,62.24,88.33,62.34,88.80,62.42,89.40,62.48,90.12,62.55,90.65,62.64,91.05,62.64,91.30,62.62,91.65
RZ_7759093_8834,1,320,50,0,1,62.62,91.95,62.62,92.08,62.62,92.30,62.62,92.50,62.64,92.70,62.66,92.62,62.66,92.58,62.66,92.60,62.70,92.62,62.71,92.65,62.73,92.72,62.70,92.78,62.69,92.70,62.70,92.50,62.71,92.12,62.69,91.78,62.66,91.42,62.64,91.00,62.67,90.55,62.71,90.17,62.75,89.95,62.76,89.78,62.79,89.62,62.80,89.58,62.81,89.60,62.80,89.60,62.77,89.62,62.74,89.92,62.67,90.12,62.58,90.33,62.49,90.25,62.45,90.20,62.38,90.15,62.29,90.22,62.19,90.45,62.14,90.85,62.08,91.20,62.01,91.67,61.98,92.00,61.94,92.28,61.94,92.28,61.95,92.33,61.96,92.42,61.94,92.55,61.89,92.70,61.86,92.88,61.85,93.08,61.85,93.00,61.80,92.85,61.73,92.85
RZ_7759093_8835,1,320,50,0,1,61.65,93.03,61.65,93.17,61.67,93.12,61.70,93.00,61.71,92.90,61.67,92.88,61.65,92.95,61.65,93.03,61.69,93.28,61.71,93.47,61.70,93.67,61.69,93.65,61.67,93.62,61.65,93.62,61.64,93.62,61.61,93.60,61.62,93.58,61.62,93.80,61.60,94.05,61.59,94.30,61.58,94.30,61.55,94.17,61.54,94.10,61.48,94.03,61.45,93.97,61.41,93.83,61.41,93.65,61.44,93.58,61.44,93.58,61.42,93.78,61.38,94.00,61.46,94.20,61.56,94.10,61.61,94.05,61.55,94.03,61.49,94.10,61.49,94.17,61.50,94.08,61.50,93.97,61.49,93.85,61.48,93.80,61.42,93.72,61.39,93.75,61.38,93.88,61.41,93.97,61.45,93.92,61.46,93.85,61.46,93.83,61.49,93.83,61.56,93.88
RZ_7759093_8836,1,320,50,0,1,61.62,93.92,61.62,94.00,61.55,94.05,61.49,93.88,61.48,93.62,61.51,93.38,61.54,93.38,61.55,93.33,61.55,93.25,61.56,93.17,61.56,93.30,61.52,93.47,61.46,93.62,61.44,93.58,61.52,93.47,61.61,93.38,61.65,93.25,61.64,93.15,61.59,93.08,61.56,93.05,61.55,93.03,61.52,93.00,61.50,93.17,61.46,93.38,61.42,93.55,61.41,93.35,61.44,93.15,61.48,92.92,61.51,92.92,61.50,92.90,61.49,92.83,61.48,92.75,61.45,92.90,61.42,93.10,61.40,93.33,61.38,93.30,61.41,93.28,61.46,93.20,61.50,93.17,61.44,93.25,61.38,93.35,61.34,93.50,61.33,93.53,61.31,93.28,61.36,93.00,61.42,92.83,61.52,92.95,61.56,93.12,61.49,93.20,61.39,93.28
RZ_7759093_8837,1,320,50,0,1,61.29,93.33,61.29,93.35,61.29,93.35,61.26,93.35,61.31,93.33,61.38,93.15,61.42,92.97,61.35,92.78,61.27,92.97,61.20,93.33,61.19,93.67,61.24,93.40,61.29,93.00,61.34,92.62,61.34,92.67,61.34,92.70,61.29,92.72,61.25,92.72,61.21,92.85,61.23,92.97,61.24,93.12,61.27,93.15,61.30,93.15,61.31,93.20,61.31,93.22,61.33,93.28,61.34,92.97,61.31,92.67,61.26,92.53,61.21,92.67,61.21,92.83,61.23,92.85,61.23,92.85,61.24,92.85,61.24,92.85,61.30,92.85,61.36,92.85,61.42,92.85,61.42,93.00,61.38,93.10,61.33,93.20,61.27,93.12,61.29,93.05,61.30,92.97,61.33,92.97,61.36,92.97,61.36,93.00,61.35,93.03,61.34,93.05,61.35,93.05
RZ_7759093_8838,1,320,50,0,1,61.38,93.05,61.40,93.05,61.44,93.05,61.45,93.03,61.48,92.95,61.50,92.90,61.52,92.90,61.52,92.78,61.54,92.70,61.56,92.47,61.58,92.38,61.56,92.33,61.54,92.45,61.54,92.62,61.55,92.75,61.52,92.85,61.49,92.85,61.46,92.88,61.48,92.88,61.50,92.85,61.52,92.83,61.52,92.75,61.52,92.70,61.52,92.65,61.52,92.55,61.54,92.45,61.55,92.38,61.56,92.38,61.54,92.53,61.51,92.70,61.49,92.88,61.46,92.88,61.46,92.95,61.45,92.97,61.44,93.00,61.42,93.03,61.42,93.05,61.41,93.12,61.41,93.10,61.41,92.95,61.42,92.80,61.42,92.62,61.41,92.58,61.39,92.65,61.35,92.75,61.34,92.83,61.36,92.75,61.45,92.70,61.52,92.67,61.59,92.67
RZ_7759093_8839,1,320,50,0,1,61.59,92.67,61.59,92.65,61.56,92.60,61.55,92.62,61.55,92.62,61.51,92.67,61.46,92.70,61.46,92.75,61.52,92.83,61.58,92.83,61.52,93.00,61.49,93.20,61.50,93.12,61.51,92.88,61.50,92.60,61.45,92.53,61.44,92.47,61.48,92.45,61.48,92.47,61.45,92.50,61.40,92.53,61.38,92.47,61.36,92.40,61.38,92.40,61.39,92.45,61.38,92.55,61.38,92.58,61.39,92.55,61.46,92.53,61.52,92.53,61.58,92.60,61.54,92.65,61.50,92.72,61.48,92.80,61.48,92.88,61.45,92.92,61.44,92.90,61.41,92.90,61.39,92.97,61.40,93.03,61.45,92.80,61.49,92.47,61.50,92.20,61.52,92.22,61.55,92.30,61.56,92.38,61.59,92.42,61.59,92.47,61.55,92.65,61.54,92.85
RZ_7759093_8840,1,320,50,0,0,61.52,93.08,61.54,93.10,61.55,92.90,61.55,92.65,61.51,92.33,61.48,92.20,61.52,92.35,61.59,92.60,61.56,92.80,61.46,92.75,61.42,92.70,61.49,92.65,61.55,92.58,61.56,92.50,61.56,92.45,61.56,92.42,61.59,92.38,61.61,92.35,61.65,92.30,61.65,92.30,61.65,92.30,61.62,92.33,61.61,92.33,61.61,92.33,61.56,92.30,61.50,92.22,61.49,92.15,61.56,92.08,61.60,92.08,61.56,92.25,61.52,92.42,61.55,92.53,61.56,92.45,61.60,92.35,61.61,92.33,61.60,92.33,61.59,92.35,61.56,92.30,61.54,92.25,61.51,92.17,61.50,92.28,61.52,92.40,61.59,92.42,61.62,92.35,61.64,92.22,61.62,92.17,61.61,92.12,61.64,92.15,61.67,92.20,61.67,92.25
RZ_7759093_8841,1,320,50,0,0,61.64,92.35,61.60,92.42,61.59,92.50,61.58,92.55,61.56,92.55,61.54,92.53,61.58,92.58,61.64,92.62,61.71,92.35,61.73,92.00,61.69,91.92,61.64,92.20,61.59,92.42,61.64,92.33,61.69,92.20,61.74,92.22,61.73,92.33,61.67,92.40,61.62,92.40,61.58,92.40,61.56,92.40,61.58,92.40,61.59,92.42,61.60,92.42,61.60,92.42,61.61,92.45,61.62,92.42,61.65,92.45,61.67,92.50,61.66,92.42,61.65,92.33,61.61,92.20,61.61,92.22,61.60,92.25,61.60,92.22,61.60,92.17,61.60,92.12,61.62,92.10,61.65,92.08,61.65,92.03,61.60,92.03,61.54,92.28,61.46,92.53,61.45,92.65,61.48,92.60,61.54,92.55,61.61,92.58,61.62,92.62,61.60,92.67,61.59,92.70
RZ_7759093_8842,1,320,50,0,0,61.59,92.55,61.59,92.38,61.60,92.28,61.61,92.30,61.62,92.28,61.62,92.22,61.61,92.20,61.60,92.25,61.61,92.28,61.62,92.30,61.64,92.28,61.64,92.25,61.62,92.22,61.58,92.22,61.54,92.25,61.52,92.25,61.52,92.28,61.55,92.28,61.59,92.25,61.61,92.30,61.60,92.35,61.58,92.38,61.56,92.35,61.55,92.40,61.56,92.42,61.60,92.42,61.62,92.40,61.64,92.40,61.62,92.47,61.61,92.53,61.61,92.40,61.60,92.22,61.61,92.17,61.60,92.33,61.58,92.47,61.56,92.45,61.58,92.25,61.59,92.05,61.60,91.88,61.60,91.90,61.61,92.00,61.59,92.08,61.56,92.30,61.52,92.42,61.55,92.55,61.56,92.45,61.58,92.40,61.59,92.35,61.59,92.30,61.61,92.20
RZ_7759093_8843,1,320,50,0,0,61.65,92.03,61.65,91.95,61.64,91.97,61.61,92.10,61.59,92.25,61.59,92.33,61.60,92.35,61.62,92.30,61.66,92.22,61.64,92.20,61.58,92.33,61.51,92.55,61.52,92.70,61.56,92.75,61.64,92.72,61.67,92.58,61.62,92.42,61.56,92.30,61.46,92.28,61.45,92.28,61.52,92.28,61.61,92.30,61.60,92.33,61.48,92.38,61.36,92.42,61.36,92.50,61.46,92.55,61.55,92.35,61.60,92.12,61.56,91.90,61.54,91.88,61.55,91.85,61.55,92.05,61.51,92.25,61.48,92.47,61.44,92.50,61.44,92.38,61.48,92.25,61.52,92.12,61.58,92.17,61.59,92.20,61.60,92.30,61.64,92.40,61.66,92.53,61.59,92.40,61.49,92.35,61.45,92.30,61.51,92.38,61.55,92.38,61.52,92.25
RZ_7759093_8844,1,320,50,0,0,61.52,92.10,61.55,91.88,61.55,91.80,61.52,91.80,61.50,91.90,61.49,92.00,61.49,92.00,61.48,92.00,61.48,92.00,61.48,92.00,61.49,92.08,61.52,92.15,61.55,92.28,61.58,92.33,61.52,92.28,61.46,92.15,61.44,92.03,61.46,92.10,61.51,92.17,61.54,92.28,61.58,92.30,61.60,92.35,61.56,92.20,61.51,92.05,61.45,91.92,61.44,91.95,61.42,92.08,61.41,92.17,61.42,92.22,61.45,92.30,61.46,92.38,61.45,92.42,61.42,92.40,61.42,92.38,61.45,92.35,61.48,92.30,61.46,92.25,61.42,92.22,61.40,92.22,61.36,92.25,61.33,92.33,61.33,92.38,61.33,92.42,61.44,92.40,61.54,92.38,61.55,92.40,61.45,92.40,61.36,92.35,61.36,92.28,61.35,92.25
RZ_7759093_8845,1,320,50,0,0,61.34,92.25,61.36,92.22,61.38,92.22,61.39,92.30,61.39,92.35,61.36,92.38,61.35,92.38,61.31,92.33,61.30,92.30,61.33,92.33,61.38,92.38,61.41,92.45,61.41,92.40,61.40,92.35,61.40,92.33,61.40,92.33,61.42,92.25,61.40,92.12,61.36,92.00,61.42,92.08,61.51,92.17,61.60,92.30,61.61,92.28,61.62,92.22,61.62,92.22,61.56,92.25,61.49,92.28,61.42,92.25,61.42,92.25,61.44,92.30,61.42,92.38,61.42,92.47,61.42,92.53,61.48,92.45,61.51,92.38,61.54,92.28,61.46,92.25,61.41,92.22,61.39,92.20,61.39,92.17,61.40,92.25,61.41,92.42,61.42,92.60,61.48,92.72,61.51,92.67,61.54,92.60,61.51,92.62,61.48,92.65,61.45,92.72,61.42,92.83
RZ_7759093_8846,1,320,50,0,0,61.40,92.92,61.39,93.05,61.38,93.10,61.40,93.08,61.42,92.95,61.46,92.83,61.46,92.62,61.42,92.50,61.39,92.45,61.34,92.60,61.33,92.67,61.39,92.67,61.45,92.60,61.51,92.58,61.49,92.55,61.45,92.53,61.41,92.53,61.38,92.53,61.36,92.70,61.35,92.88,61.36,93.03,61.39,93.05,61.41,93.03,61.39,92.97,61.38,92.97,61.38,92.97,61.39,93.00,61.41,93.00,61.41,93.08,61.40,93.12,61.40,93.03,61.39,92.85,61.39,92.70,61.36,92.72,61.33,92.72,61.29,92.75,61.26,92.72,61.31,92.80,61.36,92.88,61.36,92.92,61.30,92.85,61.26,92.78,61.25,92.72,61.24,92.80,61.23,92.88,61.24,92.83,61.25,92.70,61.29,92.75,61.33,92.88,61.31,92.95
RZ_7759093_8847,1,320,50,0,0,61.26,92.88,61.20,92.85,61.19,92.85,61.24,92.83,61.29,92.80,61.30,92.78,61.26,92.80,61.19,92.90,61.15,92.97,61.11,93.03,61.14,92.97,61.15,92.95,61.16,92.92,61.15,92.92,61.15,92.88,61.12,92.67,61.09,92.47,61.11,92.40,61.15,92.50,61.19,92.55,61.17,92.50,61.21,92.42,61.24,92.38,61.24,92.35,61.19,92.45,61.15,92.60,61.14,92.75,61.14,92.75,61.14,92.78,61.15,92.83,61.16,92.75,61.16,92.65,61.15,92.60,61.15,92.67,61.14,92.58,61.11,92.45,61.10,92.28,61.11,92.25,61.11,92.25,61.11,92.30,61.11,92.42,61.11,92.53,61.12,92.65,61.16,92.67,61.26,92.62,61.36,92.55,61.39,92.47,61.35,92.50,61.26,92.60,61.21,92.47
RZ_7759093_8848,1,320,50,0,0,61.23,92.28,61.29,92.15,61.35,92.30,61.33,92.42,61.30,92.47,61.27,92.55,61.29,92.60,61.30,92.65,61.31,92.62,61.33,92.62,61.34,92.62,61.31,92.62,61.30,92.62,61.29,92.62,61.30,92.62,61.30,92.55,61.30,92.42,61.27,92.42,61.27,92.47,61.26,92.55,61.26,92.50,61.25,92.25,61.24,92.00,61.23,91.95,61.21,92.30,61.21,92.62,61.23,92.75,61.24,92.55,61.24,92.40,61.24,92.30,61.23,92.30,61.20,92.28,61.26,92.22,61.33,92.20,61.34,92.17,61.29,92.15,61.24,92.20,61.24,92.35,61.23,92.47,61.23,92.40,61.26,92.25,61.31,92.22,61.36,92.35,61.36,92.45,61.30,92.40,61.24,92.35,61.17,92.30,61.16,92.28,61.15,92.25,61.23,92.20
RZ_7759093_8849,1,320,50,0,0,61.30,92.17,61.34,92.20,61.30,92.28,61.27,92.33,61.29,92.33,61.31,92.35,61.34,92.42,61.36,92.53,61.38,92.42,61.40,92.25,61.42,92.40,61.44,92.72,61.41,93.00,61.39,92.92,61.36,92.75,61.36,92.60,61.35,92.45,61.34,92.40,61.34,92.35,61.35,92.33,61.35,92.30,61.34,92.28,61.34,92.25,61.33,92.28,61.30,92.30,61.29,92.33,61.29,92.30,61.31,92.28,61.34,92.20,61.34,92.15,61.33,92.15,61.33,92.17,61.31,92.20,61.38,92.17,61.45,92.17,61.50,92.20,61.49,92.25,61.48,92.28,61.45,92.33,61.41,92.50,61.41,92.65,61.44,92.90,61.45,93.00,61.45,92.97,61.46,92.83,61.48,92.50,61.48,92.28,61.48,92.10,61.45,92.10,61.42,92.15
RZ_7759093_8850,1,320,51,0,0,61.42,92.25,61.45,92.35,61.49,92.38,61.48,92.45,61.46,92.50,61.42,92.55,61.40,92.53,61.44,92.50,61.50,92.47,61.55,92.67,61.55,92.85,61.58,92.95,61.60,92.92,61.59,92.90,61.54,92.75,61.56,92.53,61.64,92.30,61.69,92.40,61.66,92.58,61.62,92.72,61.59,92.70,61.54,92.80,61.48,92.90,61.46,92.97,61.46,92.95,61.48,92.80,61.51,92.67,61.54,92.55,61.55,92.65,61.55,92.75,61.55,92.83,61.54,92.80,61.52,92.78,61.54,92.75,61.52,92.78,61.52,92.78,61.50,92.83,61.50,92.88,61.51,92.80,61.55,92.70,61.59,92.60,61.54,92.65,61.49,92.67,61.51,92.67,61.59,92.70,61.66,92.67,61.64,92.62,61.60,92.53,61.55,92.50,61.65,92.40,61.77,92.33
RZ_7759093_8851,1,320,50,0,0,61.89,92.22,61.86,92.28,61.80,92.45,61.75,92.88,61.74,93.17,61.75,93.40,61.77,93.38,61.79,93.22,61.83,93.08,61.84,92.92,61.83,92.92,61.80,92.92,61.75,92.92,61.73,92.85,61.71,92.78,61.69,92.85,61.65,93.00,61.62,93.03,61.61,92.95,61.61,92.90,61.61,92.97,61.61,93.00,61.60,93.17,61.64,93.33,61.66,93.47,61.65,93.45,61.61,93.40,61.56,93.35,61.56,93.30,61.56,93.28,61.56,93.25,61.55,93.28,61.52,93.30,61.51,93.38,61.52,93.40,61.54,93.42,61.51,93.35,61.48,93.28,61.48,93.22,61.51,93.22,61.55,93.22,61.52,93.28,61.50,93.35,61.50,93.42,61.50,93.42,61.51,93.42,61.52,93.55,61.55,93.72,61.56,93.88,61.55,93.90
RZ_7759093_8852,1,320,50,0,0,61.55,93.83,61.55,93.72,61.55,93.65,61.54,93.62,61.51,93.62,61.49,93.60,61.45,93.55,61.42,93.47,61.46,93.38,61.52,93.42,61.65,93.53,61.70,93.62,61.73,93.65,61.69,93.67,61.66,93.72,61.65,93.75,61.67,93.72,61.67,93.65,61.69,93.62,61.69,93.65,61.70,93.67,61.69,93.65,61.69,93.75,61.70,93.88,61.65,94.00,61.58,94.00,61.51,94.10,61.51,94.17,61.49,94.05,61.46,93.85,61.42,93.70,61.40,93.83,61.45,93.90,61.52,93.90,61.61,93.88,61.62,93.80,61.64,93.75,61.64,93.80,61.60,93.95,61.58,94.08,61.62,94.08,61.71,94.00,61.74,93.95,61.69,93.95,61.65,94.05,61.61,94.12,61.59,94.20,61.62,94.22,61.70,94.28,61.74,94.33
RZ_7759093_8853,1,320,50,0,0,61.71,94.40,61.69,94.35,61.70,94.33,61.73,94.28,61.74,94.28,61.76,94.20,61.76,94.15,61.70,94.10,61.62,94.17,61.58,94.20,61.60,94.22,61.58,94.17,61.55,94.20,61.52,94.22,61.60,94.28,61.69,94.33,61.76,94.35,61.70,94.30,61.64,94.25,61.59,94.25,61.60,94.22,61.62,94.20,61.62,94.15,61.65,94.15,61.66,94.30,61.69,94.42,61.69,94.58,61.67,94.60,61.62,94.65,61.56,94.75,61.52,94.83,61.55,94.90,61.59,94.88,61.60,94.88,61.59,94.88,61.58,94.90,61.58,94.92,61.58,94.90,61.58,94.85,61.58,94.80,61.58,94.83,61.59,94.80,61.59,94.75,61.59,94.67,61.58,94.62,61.56,94.55,61.55,94.50,61.49,94.55,61.41,94.67,61.34,94.80
RZ_7759093_8854,1,320,50,0,3,61.38,94.85,61.46,94.85,61.56,94.85,61.60,94.75,61.61,94.67,61.62,94.55,61.59,94.53,61.55,94.50,61.49,94.50,61.49,94.50,61.50,94.50,61.52,94.53,61.54,94.65,61.52,94.75,61.51,94.75,61.51,94.67,61.50,94.60,61.48,94.70,61.48,94.80,61.49,94.72,61.54,94.60,61.58,94.45,61.59,94.55,61.59,94.65,61.60,94.75,61.60,94.67,61.58,94.58,61.54,94.50,61.49,94.60,61.46,94.67,61.44,94.78,61.46,94.78,61.46,94.72,61.49,94.60,61.48,94.50,61.48,94.45,61.48,94.45,61.49,94.45,61.50,94.45,61.49,94.50,61.45,94.53,61.42,94.47,61.46,94.40,61.51,94.25,61.55,94.20,61.56,94.22,61.56,94.33,61.55,94.53,61.55,94.58,61.54,94.55
RZ_7759093_8855,1,320,50,0,3,61.54,94.42,61.54,94.30,61.52,94.28,61.51,94.38,61.52,94.50,61.55,94.65,61.51,94.65,61.44,94.62,61.36,94.55,61.36,94.70,61.38,94.90,61.40,95.17,61.42,95.22,61.42,95.25,61.40,95.20,61.41,95.15,61.41,95.15,61.41,95.10,61.39,95.05,61.38,95.03,61.39,95.05,61.38,95.03,61.36,94.95,61.38,94.88,61.39,94.83,61.40,94.83,61.39,94.70,61.40,94.55,61.40,94.45,61.39,94.45,61.45,94.45,61.50,94.50,61.52,94.53,61.49,94.47,61.44,94.25,61.44,94.00,61.56,93.80,61.75,93.25,61.94,92.58,61.99,91.72,61.98,90.97,61.98,90.15,61.99,89.53,62.02,88.92,61.96,88.20,61.84,87.40,61.65,86.65,61.49,86.25,61.36,85.40,61.21,84.88
RZ_7759093_8856,1,320,51,0,3,61.08,83.78,60.90,83.17,60.64,82.38,60.40,81.80,60.06,81.20,59.73,80.58,59.39,80.20,59.17,79.78,59.02,79.22,58.91,78.75,58.74,78.17,58.70,77.80,58.67,77.05,58.55,76.35,58.41,75.85,58.24,75.70,58.17,75.50,58.11,75.17,58.06,74.78,57.91,74.47,57.69,74.33,57.52,73.53,57.48,72.85,57.44,72.12,57.35,72.05,57.24,71.95,57.19,71.80,57.11,71.70,57.00,71.55,56.91,71.53,56.86,71.45,56.86,71.38,56.90,71.30,56.92,71.20,56.95,71.08,56.94,70.97,56.94,70.75,56.94,70.55,56.94,70.38,56.94,70.33,56.92,70.30,56.92,70.30,56.84,70.35,56.75,70.38,56.69,70.33,56.73,70.17,56.73,70.03,56.67,69.92,56.61,69.90,56.58,69.88,56.56,69.88
RZ_7759093_8857,1,320,50,0,3,56.62,69.90,56.70,69.85,56.74,69.80,56.69,69.78,56.65,69.78,56.64,69.80,56.64,69.75,56.64,69.70,56.61,69.75,56.60,69.83,56.66,69.97,56.73,70.03,56.71,69.92,56.64,69.78,56.56,69.58,56.56,69.55,56.58,69.62,56.61,69.75,56.65,69.88,56.67,69.88,56.71,69.83,56.74,69.80,56.76,69.78,56.75,69.78,56.74,69.78,56.81,69.83,56.89,69.90,56.89,69.97,56.83,70.00,56.77,69.97,56.84,69.95,56.89,69.95,56.91,69.92,56.90,69.92,56.91,70.05,56.91,70.20,56.90,70.28,56.86,70.17,56.84,70.10,56.83,70.08,56.83,70.05,56.81,70.03,56.80,69.92,56.79,69.83,56.75,69.72,56.74,69.70,56.77,69.70,56.88,69.72,56.95,69.78,56.98,69.90
RZ_7759093_8858,1,320,50,0,3,56.94,69.97,56.92,70.03,56.91,70.05,56.90,70.15,56.90,70.22,56.95,70.28,57.01,70.25,56.99,70.25,56.90,70.28,56.89,70.28,56.96,70.30,57.02,70.25,57.04,70.17,57.05,70.00,57.08,69.85,57.09,69.70,57.10,69.70,57.08,69.75,57.04,69.85,57.00,69.97,56.99,70.17,56.96,70.38,57.05,70.47,57.15,70.28,57.20,70.17,57.15,70.10,57.09,70.20,57.08,70.20,57.06,70.22,57.06,70.25,57.06,70.35,57.05,70.42,57.04,70.35,57.09,70.20,57.15,70.03,57.16,70.12,57.11,70.20,57.06,70.28,57.08,70.35,57.05,70.40,57.01,70.45,56.99,70.35,57.00,70.25,57.02,70.20,57.06,70.22,57.11,70.28,57.17,70.25,57.17,70.22,57.16,70.20,57.17,70.20
RZ_7759093_8859,1,320,50,0,3,57.24,70.20,57.27,70.20,57.27,70.28,57.27,70.35,57.26,70.42,57.24,70.45,57.19,70.47,57.14,70.47,57.11,70.50,57.11,70.47,57.17,70.42,57.24,70.40,57.24,70.42,57.17,70.42,57.12,70.45,57.14,70.45,57.17,70.40,57.21,70.25,57.24,70.08,57.23,69.97,57.21,70.08,57.20,70.17,57.15,70.30,57.10,70.25,57.08,70.20,57.11,70.15,57.15,70.03,57.16,69.95,57.15,70.00,57.19,70.12,57.23,70.22,57.26,70.22,57.27,70.20,57.27,70.15,57.27,70.12,57.26,70.12,57.24,70.15,57.21,70.08,57.19,70.03,57.19,69.95,57.19,69.83,57.19,69.75,57.17,69.67,57.16,69.78,57.20,69.85,57.23,69.88,57.25,69.85,57.21,69.85,57.19,69.88,57.20,69.72
RZ_7759093_8860,1,320,51,0,3,57.24,69.55,57.26,69.45,57.27,69.47,57.29,69.53,57.25,69.53,57.21,69.62,57.24,69.72,57.31,69.67,57.41,69.53,57.45,69.40,57.46,69.45,57.45,69.50,57.42,69.50,57.41,69.47,57.44,69.45,57.46,69.40,57.46,69.35,57.45,69.33,57.41,69.45,57.40,69.60,57.40,69.70,57.38,69.65,57.34,69.62,57.30,69.53,57.34,69.45,57.44,69.40,57.54,69.40,57.54,69.40,57.46,69.38,57.40,69.28,57.36,69.17,57.33,69.20,57.33,69.35,57.36,69.45,57.44,69.40,57.46,69.35,57.44,69.35,57.40,69.40,57.38,69.42,57.41,69.30,57.45,69.15,57.48,68.97,57.48,68.92,57.49,68.88,57.50,68.88,57.48,69.00,57.44,69.12,57.46,69.25,57.52,69.22,57.59,69.22,57.56,69.20
RZ_7759093_8861,1,320,49,0,3,57.54,69.20,57.54,69.22,57.56,69.22,57.59,69.22,57.59,69.22,57.62,69.35,57.65,69.47,57.65,69.33,57.62,69.10,57.62,68.85,57.60,68.83,57.56,68.80,57.54,68.78,57.51,68.75,57.50,68.80,57.54,68.85,57.61,68.85,57.69,68.78,57.70,68.70,57.70,68.70,57.71,68.67,57.73,68.75,57.74,68.83,57.74,68.92,57.74,68.92,57.74,68.95,57.73,69.05,57.73,69.12,57.73,69.25,57.74,69.33,57.75,69.35,57.75,69.28,57.74,69.20,57.71,69.28,57.70,69.40,57.66,69.53,57.65,69.55,57.66,69.45,57.70,69.33,57.75,69.17,57.77,69.10,57.80,69.05,57.83,69.05,57.81,69.10,57.79,69.10,57.77,69.10,57.77,69.15,57.77,69.20,57.77,69.12
RZ_7759093_8862,1,320,50,0,3,57.77,69.15,57.79,69.17,57.80,69.12,57.83,68.92,57.84,68.72,57.84,68.67,57.88,68.60,57.92,68.58,57.98,68.65,57.99,68.72,58.00,68.75,58.01,68.72,57.99,68.70,57.94,68.67,57.88,68.67,57.86,68.67,57.86,68.65,57.89,68.65,57.91,68.70,57.90,68.78,57.86,68.70,57.84,68.58,57.85,68.45,57.85,68.47,57.86,68.50,57.89,68.45,57.90,68.42,57.94,68.45,57.95,68.50,57.96,68.58,57.96,68.62,57.94,68.70,57.95,68.75,57.99,68.75,57.99,68.75,57.94,68.70,57.91,68.58,57.91,68.55,57.90,68.60,57.89,68.70,57.89,68.78,57.90,68.78,57.92,68.83,58.02,68.83,58.11,68.58,58.11,68.30,58.02,68.15,57.95,68.30,57.98,68.42,58.04,68.42
RZ_7759093_8863,1,320,50,0,3,58.09,68.50,58.08,68.58,58.05,68.55,58.02,68.47,58.05,68.42,58.05,68.47,58.05,68.60,58.06,68.65,58.05,68.67,58.04,68.55,58.00,68.55,57.99,68.58,57.98,68.60,57.99,68.50,57.96,68.42,57.95,68.30,57.94,68.22,57.94,68.17,57.94,68.28,57.92,68.33,57.92,68.28,57.94,68.15,57.95,68.03,57.99,67.95,58.02,67.90,57.99,67.85,57.92,67.85,57.81,67.90,57.76,67.88,57.81,67.83,57.91,67.78,58.02,67.70,58.00,67.65,57.95,67.72,57.89,67.85,57.88,67.97,57.91,67.92,57.96,67.80,57.98,67.72,57.94,67.75,57.91,67.65,57.91,67.50,57.91,67.40,57.90,67.47,57.91,67.58,57.94,67.55,57.96,67.47,57.96,67.42,57.96,67.47,57.94,67.50
RZ_7759093_8864,1,320,50,0,3,57.91,67.47,57.89,67.45,57.92,67.40,57.95,67.35,57.99,67.28,57.98,67.25,57.96,67.38,57.95,67.53,57.92,67.53,57.90,67.38,57.89,67.25,57.90,67.22,57.90,67.22,57.88,67.22,57.90,67.28,57.94,67.38,57.98,67.42,57.98,67.40,58.01,67.35,58.04,67.40,58.04,67.50,58.01,67.58,57.99,67.53,57.99,67.50,57.99,67.47,57.99,67.42,57.99,67.38,57.98,67.40,57.94,67.45,57.90,67.53,57.95,67.53,58.02,67.53,58.08,67.50,58.08,67.47,58.06,67.50,58.04,67.58,58.04,67.65,58.08,67.55,58.11,67.35,58.04,67.03,57.95,66.90,57.94,66.92,58.00,67.03,58.05,67.10,58.05,67.00,58.02,66.92,58.01,66.90,58.00,66.85,58.01,66.80,58.01,66.75
RZ_7759093_8865,1,320,51,0,3,58.00,66.88,57.99,67.03,57.98,67.20,57.98,67.22,57.98,67.20,58.00,67.10,58.01,67.00,58.02,66.95,58.01,67.03,57.99,67.08,58.01,67.05,58.08,67.05,58.15,67.05,58.17,67.08,58.19,67.17,58.16,67.25,58.15,67.35,58.15,67.40,58.15,67.38,58.10,67.30,58.06,67.10,58.08,66.97,58.14,66.90,58.16,67.08,58.12,67.22,58.09,67.20,58.09,67.08,58.09,66.92,58.08,66.90,58.05,67.08,58.04,67.25,58.02,67.42,58.04,67.45,58.08,67.33,58.11,67.17,58.16,67.00,58.17,66.92,58.19,66.90,58.17,66.90,58.14,66.95,58.11,66.95,58.09,66.90,58.09,66.88,58.09,66.85,58.09,66.83,58.09,66.83,58.08,66.88,58.08,66.97,58.05,67.05,58.05,66.97,58.09,66.90
RZ_7759093_8866,1,320,49,0,3,58.14,66.95,58.19,67.08,58.19,67.25,58.19,67.33,58.19,67.28,58.19,67.20,58.15,67.12,58.10,67.15,58.05,67.17,58.04,67.15,58.09,67.12,58.15,67.15,58.21,67.17,58.21,67.30,58.21,67.38,58.19,67.50,58.16,67.58,58.12,67.60,58.12,67.58,58.14,67.53,58.08,67.38,57.99,67.25,57.88,67.30,57.85,67.47,57.92,67.65,58.01,67.65,58.09,67.65,58.06,67.65,58.05,67.62,58.08,67.60,58.10,67.58,58.08,67.55,58.02,67.53,57.99,67.53,58.00,67.50,58.00,67.53,58.01,67.53,58.04,67.53,58.05,67.53,58.06,67.53,58.09,67.58,58.04,67.60,57.98,67.60,57.92,67.58,57.89,67.55,57.84,67.72,57.84,67.92,57.89,68.05,57.92,67.97
RZ_7759093_8867,1,320,50,0,3,57.90,67.90,57.88,67.85,57.90,67.80,57.94,67.72,57.98,67.72,57.99,67.70,58.00,67.67,58.01,67.60,58.01,67.50,58.02,67.40,58.04,67.38,58.05,67.47,58.01,67.55,57.99,67.62,57.96,67.62,57.90,67.67,57.84,67.70,57.77,67.78,57.81,67.80,57.85,67.83,57.86,67.85,57.84,67.88,57.81,67.90,57.81,67.78,57.84,67.58,57.88,67.35,57.84,67.40,57.81,67.47,57.85,67.42,57.92,67.28,57.99,67.10,57.98,67.05,57.96,67.03,57.95,67.15,57.94,67.28,57.92,67.60,57.91,67.75,57.94,67.92,57.96,67.90,57.98,67.88,57.98,67.78,58.01,67.67,58.06,67.67,58.06,67.78,58.02,67.67,57.99,67.45,57.95,67.25,57.90,67.28,57.83,67.33,57.79,67.35
RZ_7759093_8868,1,320,50,0,3,57.83,67.35,57.89,67.47,57.90,67.72,57.83,68.00,57.86,68.03,57.95,67.90,58.04,67.75,58.01,67.75,57.99,67.78,57.99,67.78,58.00,67.78,58.01,67.78,58.02,67.75,58.02,67.70,58.01,67.67,58.05,67.72,58.08,67.85,58.09,67.97,58.08,67.97,58.06,67.92,58.06,67.85,58.06,67.85,58.05,67.83,58.04,67.80,58.02,67.83,58.01,67.88,58.00,67.92,57.98,67.97,57.96,68.03,57.95,67.95,57.96,67.88,57.99,67.78,58.02,67.78,58.04,67.78,58.08,67.78,58.09,67.78,58.01,67.92,57.92,68.05,57.88,68.17,57.91,68.10,57.95,68.03,57.95,67.95,57.94,67.92,57.90,67.92,57.88,67.92,57.89,67.90,57.96,67.97,58.04,68.08,58.06,68.17,58.04,68.20
RZ_7759093_8869,1,320,50,0,3,58.02,68.25,58.01,68.22,58.01,68.20,57.98,68.15,57.95,68.20,57.91,68.22,57.90,68.28,57.91,68.25,57.94,68.22,57.98,68.17,57.98,68.12,57.96,68.10,57.95,68.12,57.90,68.20,57.86,68.28,57.85,68.38,57.88,68.42,57.95,68.47,58.02,68.38,58.09,68.25,58.11,68.12,58.10,68.12,58.04,68.33,57.96,68.53,57.91,68.50,57.90,68.28,57.89,68.25,57.89,68.45,57.85,68.62,57.83,68.58,57.80,68.53,57.88,68.50,57.94,68.47,58.02,68.47,58.05,68.40,58.02,68.33,57.98,68.22,57.95,68.20,57.95,68.30,57.94,68.55,57.90,68.78,57.89,68.92,57.89,68.95,57.89,68.85,57.88,68.78,57.85,68.78,57.85,68.95,57.86,69.05,57.89,68.90,57.88,68.70
RZ_7759093_8870,1,320,50,0,3,57.86,68.53,57.84,68.55,57.84,68.62,57.84,68.72,57.84,68.83,57.84,68.70,57.84,68.55,57.84,68.50,57.85,68.62,57.86,68.72,57.88,68.70,57.85,68.60,57.84,68.55,57.86,68.42,57.90,68.35,57.98,68.28,58.00,68.55,58.01,68.80,58.00,69.08,57.96,69.08,57.94,68.97,57.90,68.88,57.90,68.75,57.89,68.78,57.89,68.80,57.86,68.78,57.85,68.75,57.81,68.72,57.80,68.62,57.79,68.45,57.79,68.30,57.77,68.35,57.79,68.45,57.84,68.60,57.89,68.65,57.92,68.70,57.94,68.67,57.95,68.75,57.95,68.83,57.94,68.90,57.94,68.90,57.92,68.92,57.92,68.92,57.92,68.88,57.91,68.83,57.90,68.78,57.86,68.78,57.83,68.80,57.80,68.85,57.81,68.85
RZ_7759093_8871,1,320,50,0,0,57.90,68.78,57.98,68.62,58.02,68.50,58.00,68.58,57.98,68.72,57.99,68.90,58.00,68.90,58.02,68.92,58.06,68.92,58.09,68.92,58.10,68.90,58.06,68.90,58.00,68.88,57.95,68.85,57.96,68.80,58.01,68.72,58.05,68.65,58.05,68.60,58.05,68.78,58.08,68.95,58.09,69.17,58.11,69.22,58.11,69.30,58.05,69.33,58.00,69.33,57.95,69.30,57.94,69.25,57.91,69.22,57.90,69.10,57.98,69.05,58.08,69.00,58.15,69.08,58.11,69.15,58.09,69.20,58.08,69.25,58.06,69.22,58.04,69.17,58.02,69.12,58.02,69.10,58.02,69.12,58.05,69.05,58.08,68.95,58.09,68.88,58.10,68.90,58.10,68.92,58.11,68.85,58.12,68.78,58.14,68.75,58.14,68.80,58.10,68.88
RZ_7759093_8872,1,320,50,0,0,58.06,68.97,58.09,69.03,58.15,69.03,58.20,69.03,58.19,69.00,58.11,69.00,58.04,69.03,57.98,69.03,57.99,69.00,58.00,68.92,58.02,68.92,58.04,68.95,58.01,68.95,57.99,68.85,57.92,68.83,57.90,68.88,57.86,68.97,57.86,69.05,57.99,69.10,58.12,69.12,58.23,69.15,58.20,69.20,58.17,69.28,58.17,69.30,58.21,69.08,58.25,68.83,58.29,68.67,58.30,68.83,58.25,68.95,58.20,68.85,58.19,68.75,58.23,68.78,58.17,68.92,58.09,69.08,58.01,69.05,58.01,69.08,58.01,69.10,58.01,69.15,58.05,69.15,58.08,69.17,58.11,69.17,58.11,69.17,58.11,69.05,58.12,68.95,58.14,68.80,58.14,68.78,58.12,68.75,58.11,69.03,58.11,69.33,58.12,69.58
RZ_7759093_8873,1,320,50,0,0,58.17,69.42,58.19,69.30,58.20,69.17,58.20,69.15,58.19,69.12,58.17,69.10,58.14,69.08,58.12,69.05,58.11,69.03,58.14,69.03,58.12,69.00,58.11,69.00,58.11,69.00,58.12,69.03,58.15,68.95,58.16,68.88,58.20,68.85,58.24,68.92,58.26,69.20,58.25,69.42,58.23,69.53,58.19,69.45,58.14,69.30,58.12,69.28,58.11,69.22,58.10,69.20,58.11,69.28,58.11,69.35,58.11,69.40,58.16,69.38,58.20,69.38,58.25,69.33,58.26,69.25,58.26,69.17,58.21,69.22,58.17,69.35,58.19,69.53,58.25,69.60,58.25,69.58,58.20,69.50,58.21,69.65,58.27,69.88,58.29,70.05,58.23,70.03,58.15,69.97,58.11,69.85,58.10,69.67,58.11,69.53,58.12,69.55,58.11,69.67
RZ_7759093_8874,1,320,50,0,0,58.10,69.70,58.11,69.62,58.12,69.55,58.14,69.55,58.15,69.58,58.14,69.58,58.12,69.60,58.09,69.75,58.06,69.88,58.02,70.03,57.99,70.03,58.00,69.90,58.04,69.80,58.08,69.65,58.14,69.62,58.20,69.67,58.26,69.67,58.26,69.70,58.23,69.65,58.16,69.75,58.10,69.83,58.09,69.88,58.10,69.75,58.12,69.62,58.11,69.50,58.10,69.50,58.09,69.50,58.06,69.55,58.06,69.62,58.05,69.70,58.02,69.72,58.01,69.70,58.00,69.70,58.01,69.78,58.04,69.83,58.02,69.88,58.00,69.88,58.01,69.88,58.05,69.90,58.12,69.88,58.15,70.00,58.19,70.12,58.21,70.33,58.19,70.38,58.12,70.40,58.06,70.38,58.04,70.35,58.02,70.30,57.99,70.28,57.96,70.28
RZ_7759093_8875,1,320,51,0,0,58.02,70.30,58.09,70.28,58.14,70.22,58.06,70.20,57.98,70.33,57.96,70.45,58.01,70.60,58.08,70.62,58.09,70.62,58.11,70.58,58.12,70.62,58.16,70.65,58.20,70.65,58.21,70.35,58.19,70.12,58.14,70.03,58.10,70.12,58.09,70.12,58.08,70.03,58.10,70.05,58.14,70.20,58.17,70.33,58.17,70.30,58.21,70.25,58.24,70.28,58.26,70.33,58.27,70.40,58.27,70.30,58.26,70.17,58.23,70.25,58.17,70.45,58.14,70.50,58.17,70.35,58.21,70.22,58.25,70.30,58.23,70.40,58.16,70.38,58.11,70.33,58.08,70.30,58.08,70.17,58.08,70.00,58.08,69.88,58.05,69.92,58.04,70.05,58.05,70.15,58.09,70.25,58.20,70.33,58.29,70.33,58.35,70.25,58.34,70.28,58.31,70.28
RZ_7759093_8876,1,320,51,0,0,58.30,70.33,58.26,70.35,58.25,70.42,58.23,70.60,58.24,70.72,58.26,70.88,58.29,70.92,58.30,70.88,58.30,70.72,58.30,70.78,58.31,70.95,58.35,70.95,58.39,70.75,58.42,70.55,58.48,70.55,58.52,70.55,58.58,70.58,58.58,70.62,58.58,70.65,58.55,70.72,58.52,70.80,58.50,70.88,58.50,70.88,58.46,70.78,58.42,70.67,58.40,70.60,58.42,70.55,58.45,70.50,58.48,70.42,58.49,70.45,58.49,70.45,58.49,70.55,58.50,70.62,58.52,70.70,58.54,70.70,58.59,70.70,58.62,70.67,58.65,70.70,58.64,70.70,58.62,70.72,58.61,70.67,58.61,70.65,58.62,70.65,58.64,70.62,58.66,70.58,58.66,70.55,58.60,70.55,58.56,70.55,58.55,70.58,58.56,70.58,58.55,70.58
RZ_7759093_8877,1,320,51,0,0,58.55,70.53,58.55,70.50,58.55,70.47,58.51,70.45,58.48,70.53,58.44,70.60,58.44,70.72,58.45,70.78,58.45,70.85,58.45,70.88,58.45,70.92,58.45,70.75,58.45,70.60,58.45,70.45,58.42,70.50,58.39,70.60,58.34,70.70,58.30,70.78,58.31,70.83,58.34,70.90,58.36,70.88,58.38,70.83,58.38,70.72,58.38,70.70,58.38,70.65,58.35,70.53,58.33,70.40,58.30,70.30,58.30,70.30,58.30,70.35,58.30,70.40,58.30,70.55,58.31,70.65,58.31,70.75,58.30,70.75,58.29,70.70,58.27,70.60,58.29,70.50,58.31,70.45,58.30,70.40,58.29,70.38,58.27,70.33,58.29,70.30,58.26,70.33,58.23,70.38,58.26,70.45,58.34,70.50,58.42,70.53,58.44,70.50,58.45,70.45,58.48,70.38
RZ_7759093_8878,1,320,49,0,0,58.49,70.35,58.50,70.45,58.45,70.55,58.40,70.67,58.34,70.75,58.31,70.75,58.38,70.70,58.45,70.60,58.52,70.55,58.52,70.50,58.52,70.53,58.55,70.58,58.56,70.60,58.58,70.60,58.56,70.58,58.58,70.53,58.58,70.50,58.58,70.47,58.56,70.53,58.59,70.53,58.60,70.47,58.62,70.42,58.64,70.40,58.56,70.42,58.48,70.42,58.41,70.35,58.44,70.28,58.54,70.35,58.62,70.47,58.66,70.60,58.62,70.62,58.59,70.62,58.56,70.62,58.55,70.62,58.55,70.55,58.56,70.45,58.56,70.40,58.56,70.42,58.56,70.47,58.55,70.47,58.52,70.50,58.56,70.50,58.61,70.47,58.69,70.38,58.71,70.33,58.74,70.30,58.75,70.35,58.76,70.38,58.75,70.38
RZ_7759093_8879,1,320,50,0,0,58.70,70.35,58.66,70.35,58.60,70.35,58.58,70.33,58.55,70.25,58.52,70.20,58.51,70.20,58.52,70.22,58.56,70.22,58.60,70.20,58.59,70.17,58.55,70.17,58.52,70.17,58.50,70.15,58.52,70.33,58.56,70.53,58.59,70.53,58.59,70.40,58.59,70.28,58.59,70.30,58.62,70.22,58.65,70.12,58.67,69.97,58.67,69.90,58.64,69.88,58.60,69.95,58.56,70.03,58.56,70.10,58.55,70.22,58.55,70.25,58.54,70.30,58.54,70.30,58.54,70.30,58.54,70.22,58.55,70.17,58.55,70.15,58.52,70.20,58.50,70.22,58.52,70.20,58.58,70.15,58.61,70.10,58.56,70.12,58.52,70.15,58.45,70.08,58.42,70.03,58.42,69.90,58.46,69.85,58.50,69.92,58.50,70.05,58.50,70.15
RZ_7759093_8880,1,320,50,0,0,58.49,70.12,58.50,70.10,58.51,70.12,58.54,70.12,58.54,70.15,58.51,70.15,58.50,70.20,58.51,70.25,58.54,70.28,58.56,70.30,58.58,70.33,58.54,70.30,58.51,70.28,58.49,70.20,58.49,70.08,58.55,69.85,58.61,69.65,58.66,69.55,58.65,69.62,58.59,69.70,58.54,69.67,58.50,69.67,58.50,69.67,58.51,69.67,58.54,69.67,58.59,69.75,58.62,69.80,58.65,69.83,58.64,69.80,58.61,69.80,58.61,69.88,58.60,69.92,58.59,69.92,58.58,69.88,58.55,69.80,58.54,69.78,58.52,69.62,58.51,69.47,58.54,69.35,58.58,69.38,58.61,69.42,58.61,69.47,58.59,69.47,58.58,69.45,58.56,69.45,58.58,69.42,58.62,69.42,58.67,69.45,58.65,69.47,58.59,69.47
RZ_7759093_8881,1,320,50,0,0,58.52,69.45,58.61,69.45,58.69,69.45,58.79,69.50,58.80,69.55,58.81,69.62,58.77,69.67,58.73,69.72,58.69,69.62,58.67,69.55,58.69,69.47,58.70,69.55,58.67,69.60,58.65,69.62,58.60,69.58,58.55,69.53,58.52,69.47,58.51,69.47,58.50,69.47,58.48,69.38,58.46,69.25,58.46,69.20,58.50,69.28,58.54,69.35,58.59,69.30,58.64,69.28,58.66,69.30,58.61,69.33,58.56,69.30,58.51,69.05,58.54,68.83,58.55,68.60,58.52,68.60,58.49,68.58,58.46,68.60,58.48,68.62,58.49,68.65,58.49,68.65,58.55,68.70,58.62,68.75,58.67,68.78,58.66,68.75,58.65,68.75,58.67,68.75,58.70,68.78,58.61,68.80,58.50,68.85,58.40,68.88,58.40,69.00,58.54,69.10
RZ_7759093_8882,1,320,50,0,0,58.66,69.03,58.73,68.85,58.66,68.67,58.55,68.70,58.51,68.72,58.48,68.75,58.48,68.78,58.45,68.78,58.42,68.80,58.41,68.80,58.45,68.80,58.48,68.80,58.50,68.78,58.50,68.75,58.49,68.67,58.48,68.60,58.48,68.53,58.46,68.55,58.46,68.58,58.46,68.58,58.40,68.47,58.33,68.22,58.16,67.97,58.06,67.75,57.92,67.58,57.81,67.35,57.54,67.15,57.30,67.08,57.14,66.83,57.14,66.58,57.16,66.12,57.17,65.95,57.20,65.78,57.17,65.83,57.16,65.83,57.14,65.92,57.12,66.03,57.23,66.03,57.34,65.97,57.48,65.90,57.50,65.88,57.52,65.88,57.60,65.85,57.66,65.80,57.74,65.78,57.76,65.78,57.79,65.80,57.76,65.60,57.73,65.38,57.69,65.08
RZ_7759093_8883,1,320,50,0,0,57.70,65.00,57.70,64.92,57.70,65.05,57.66,65.10,57.61,65.15,57.56,65.12,57.52,65.10,57.48,65.17,57.41,65.25,57.40,65.17,57.36,65.05,57.36,64.95,57.42,64.90,57.48,64.90,57.51,64.88,57.50,64.78,57.51,64.65,57.52,64.53,57.52,64.58,57.46,64.60,57.42,64.47,57.35,64.33,57.34,64.12,57.34,64.08,57.39,64.12,57.41,64.22,57.41,64.35,57.40,64.35,57.44,64.35,57.51,64.28,57.58,64.22,57.58,64.12,57.55,64.08,57.52,64.05,57.52,64.22,57.52,64.40,57.51,64.45,57.50,64.30,57.51,64.15,57.54,64.20,57.55,64.25,57.54,64.22,57.54,64.15,57.54,64.08,57.52,64.08,57.52,64.00,57.50,63.90,57.49,63.92,57.56,64.03,57.64,64.12
RZ_7759093_8884,1,320,50,0,0,57.67,64.17,57.62,64.20,57.58,64.17,57.56,64.10,57.55,64.08,57.54,64.10,57.56,64.10,57.60,64.10,57.65,64.05,57.55,64.03,57.44,64.00,57.42,63.88,57.54,63.73,57.60,63.58,57.56,63.58,57.52,63.58,57.54,63.58,57.52,63.65,57.55,63.75,57.58,63.95,57.62,64.03,57.65,64.10,57.58,64.05,57.48,63.90,57.39,63.75,57.41,63.55,57.44,63.48,57.44,63.52,57.42,63.65,57.42,63.75,57.44,63.80,57.45,63.80,57.46,63.83,57.46,63.90,57.48,63.95,57.48,64.03,57.46,64.03,57.46,63.90,57.48,63.73,57.45,63.52,57.42,63.60,57.40,63.75,57.41,63.88,57.44,63.80,57.40,63.77,57.35,63.83,57.34,63.85,57.39,63.85,57.44,63.77,57.44,63.73
RZ_7759093_8885,1,320,50,0,0,57.44,63.67,57.44,63.70,57.44,63.77,57.44,63.85,57.41,63.85,57.40,63.77,57.41,63.65,57.42,63.55,57.38,63.52,57.33,63.55,57.29,63.62,57.29,63.67,57.27,63.73,57.26,63.70,57.33,63.65,57.40,63.55,57.44,63.50,57.40,63.42,57.35,63.40,57.26,63.38,57.20,63.38,57.19,63.35,57.25,63.45,57.30,63.55,57.27,63.60,57.25,63.60,57.30,63.58,57.36,63.55,57.46,63.50,57.49,63.55,57.42,63.62,57.34,63.65,57.25,63.60,57.27,63.55,57.30,63.55,57.33,63.52,57.35,63.48,57.35,63.42,57.33,63.38,57.30,63.38,57.30,63.35,57.31,63.33,57.34,63.33,57.34,63.33,57.31,63.30,57.30,63.23,57.29,63.08,57.31,62.92,57.31,62.85,57.30,62.90
RZ_7759093_8886,1,320,50,0,0,57.26,62.85,57.25,62.80,57.24,62.83,57.23,62.83,57.23,62.83,57.24,62.77,57.24,62.88,57.25,63.08,57.21,63.23,57.19,63.40,57.17,63.42,57.20,63.45,57.23,63.35,57.24,63.25,57.24,63.12,57.23,63.10,57.23,63.10,57.26,63.10,57.29,63.10,57.29,63.05,57.26,63.00,57.24,62.88,57.27,62.83,57.34,62.98,57.34,63.15,57.26,63.35,57.20,63.35,57.17,63.33,57.16,63.35,57.14,63.35,57.14,63.23,57.17,63.10,57.19,63.02,57.19,63.10,57.16,63.17,57.17,63.23,57.19,63.23,57.19,63.20,57.19,63.15,57.19,63.10,57.19,63.10,57.19,63.10,57.19,63.10,57.21,63.10,57.23,63.08,57.23,63.05,57.23,63.12,57.23,63.23,57.19,63.17,57.15,63.05
RZ_7759093_8887,1,320,51,0,0,57.14,62.95,57.14,62.98,57.12,62.98,57.14,62.98,57.16,62.95,57.14,62.92,57.10,62.90,57.06,62.88,57.09,62.85,57.09,62.83,57.10,62.83,57.09,62.85,57.12,62.90,57.14,62.98,57.11,63.02,57.06,63.08,57.00,63.12,56.99,63.00,57.04,62.85,57.10,62.62,57.12,62.58,57.10,62.50,57.10,62.48,57.12,62.48,57.16,62.42,57.19,62.38,57.20,62.42,57.20,62.52,57.20,62.60,57.20,62.55,57.23,62.42,57.26,62.33,57.29,62.27,57.30,62.33,57.30,62.33,57.31,62.33,57.31,62.33,57.31,62.38,57.26,62.42,57.23,62.35,57.20,62.30,57.23,62.23,57.26,62.23,57.30,62.27,57.33,62.30,57.33,62.30,57.31,62.30,57.26,62.30,57.24,62.33,57.26,62.42,57.33,62.50
RZ_7759093_8888,1,320,50,0,0,57.33,62.52,57.29,62.45,57.24,62.42,57.23,62.58,57.21,62.77,57.21,62.95,57.19,62.83,57.17,62.67,57.15,62.55,57.14,62.60,57.14,62.62,57.12,62.62,57.10,62.58,57.06,62.52,57.05,62.50,57.10,62.48,57.16,62.45,57.20,62.45,57.19,62.45,57.19,62.50,57.20,62.55,57.23,62.58,57.25,62.52,57.25,62.50,57.24,62.50,57.24,62.52,57.25,62.52,57.25,62.55,57.26,62.45,57.29,62.35,57.29,62.35,57.26,62.45,57.23,62.52,57.24,62.48,57.25,62.38,57.27,62.27,57.29,62.30,57.27,62.40,57.25,62.52,57.23,62.55,57.21,62.55,57.20,62.55,57.19,62.62,57.20,62.67,57.24,62.75,57.27,62.77,57.29,62.60,57.25,62.42,57.19,62.23,57.15,62.20
RZ_7759093_8889,1,320,50,0,0,57.16,62.20,57.20,62.17,57.25,62.17,57.26,62.20,57.29,62.23,57.30,62.20,57.33,62.12,57.35,62.05,57.31,61.98,57.25,61.95,57.19,62.10,57.20,62.27,57.21,62.45,57.23,62.48,57.23,62.45,57.23,62.40,57.23,62.42,57.21,62.48,57.21,62.45,57.20,62.40,57.20,62.38,57.19,62.25,57.17,62.08,57.24,61.90,57.31,61.90,57.38,62.05,57.34,62.20,57.33,62.35,57.34,62.35,57.27,62.38,57.15,62.42,57.02,62.48,57.05,62.50,57.11,62.42,57.17,62.30,57.16,62.17,57.15,62.15,57.14,62.17,57.14,62.17,57.14,62.20,57.14,62.10,57.14,61.98,57.17,61.85,57.23,61.83,57.23,61.85,57.20,61.90,57.16,62.00,57.15,62.00,57.12,62.00,57.11,61.95
RZ_7759093_8890,1,320,50,0,0,57.12,62.02,57.16,62.08,57.21,62.12,57.26,62.05,57.27,62.00,57.27,61.98,57.25,62.02,57.23,62.08,57.23,62.12,57.25,62.12,57.26,62.10,57.25,62.08,57.24,61.98,57.23,61.90,57.21,61.83,57.20,61.83,57.20,61.85,57.24,61.80,57.27,61.80,57.30,61.83,57.29,61.75,57.33,61.65,57.36,61.55,57.38,61.58,57.34,61.58,57.30,61.60,57.30,61.55,57.30,61.50,57.30,61.48,57.21,61.50,57.11,61.50,57.05,61.52,57.09,61.50,57.16,61.50,57.24,61.50,57.30,61.50,57.33,61.52,57.33,61.58,57.27,61.67,57.23,61.75,57.17,61.73,57.17,61.60,57.17,61.45,57.19,61.35,57.19,61.52,57.20,61.70,57.20,61.88,57.20,62.00,57.20,62.08,57.21,62.12
RZ_7759093_8891,1,320,50,0,0,57.21,62.05,57.23,61.83,57.20,61.60,57.19,61.45,57.21,61.45,57.26,61.45,57.33,61.45,57.36,61.45,57.36,61.50,57.34,61.55,57.31,61.58,57.31,61.58,57.35,61.58,57.39,61.55,57.41,61.45,57.41,61.38,57.41,61.33,57.41,61.33,57.42,61.30,57.45,61.33,57.48,61.35,57.51,61.40,57.52,61.40,57.55,61.33,57.51,61.20,57.48,61.10,57.44,61.10,57.46,61.10,57.50,61.12,57.51,61.15,57.50,61.15,57.51,61.17,57.54,61.20,57.55,61.25,57.56,61.30,57.58,61.30,57.60,61.25,57.60,61.20,57.59,61.10,57.59,61.08,57.59,61.02,57.56,61.08,57.54,61.10,57.50,61.20,57.50,61.25,57.52,61.33,57.54,61.33,57.52,61.27,57.51,61.30,57.51,61.33
RZ_7759093_8892,1,320,50,0,0,57.51,61.20,57.51,61.02,57.52,60.88,57.52,60.88,57.52,60.88,57.52,60.83,57.54,60.85,57.56,60.95,57.59,60.98,57.61,60.92,57.65,60.83,57.67,60.67,57.69,60.58,57.69,60.62,57.69,60.83,57.67,61.02,57.66,61.05,57.64,61.08,57.59,61.08,57.55,61.02,57.54,60.98,57.58,60.92,57.61,60.92,57.67,60.92,57.73,60.88,57.81,60.77,57.88,60.70,57.94,60.62,57.94,60.62,57.92,60.55,57.90,60.45,57.90,60.35,57.90,60.40,57.81,60.60,57.74,60.83,57.64,60.90,57.61,60.83,57.62,60.62,57.67,60.55,57.73,60.50,57.75,60.60,57.79,60.65,57.85,60.45,57.90,60.20,57.90,60.02,57.91,60.08,57.95,60.15,58.00,60.12,57.96,60.12,57.90,60.15
RZ_7759093_8893,1,320,50,0,0,57.88,60.15,57.91,60.17,57.95,60.17,58.00,60.20,58.06,60.10,58.12,60.02,58.10,59.92,58.08,59.65,58.06,59.27,58.09,58.88,58.12,58.75,58.15,58.70,58.17,58.67,58.16,58.62,58.15,58.60,58.14,58.62,58.15,58.88,58.20,59.12,58.25,59.30,58.24,59.55,58.19,60.08,58.21,60.62,58.27,61.33,58.35,61.83,58.31,62.88,58.33,64.08,58.31,66.08,58.29,68.50,58.30,71.38,58.40,74.25,58.75,77.30,59.19,80.30,59.61,83.92,60.17,87.65,60.55,92.00,61.16,96.17,61.36,100.88,61.86,105.40,62.12,110.70,62.51,115.88,62.59,121.35,62.58,127.10,62.42,133.20,62.23,139.93,62.01,146.30,61.79,152.80,61.54,159.28,61.27,165.75,61.14,171.90,60.99,178.18
RZ_7759093_8894,1,320,50,0,4,60.85,184.30,60.59,191.12,60.42,197.25,60.24,203.53,59.99,209.35,59.84,215.35,59.83,221.22,59.86,226.82,59.66,231.88,59.39,236.25,59.04,240.40,58.69,244.28,58.54,247.97,58.44,251.38,58.56,253.80,58.55,255.22,58.33,256.62,57.94,257.80,57.50,259.30,57.59,259.62,57.75,259.77,58.15,259.25,58.36,258.75,58.69,257.90,58.81,257.43,58.94,256.95,58.99,252.93,59.04,248.93,59.12,247.95,59.26,246.30,59.56,243.05,59.66,239.90,59.69,237.45,59.66,234.55,59.65,231.03,59.61,226.22,59.50,223.43,59.50,219.72,59.42,216.40,59.46,211.20,59.44,207.20,59.49,204.15,59.64,199.70,59.81,195.12,60.06,189.18,60.17,185.18,60.54,180.85,61.12,176.30,61.99,171.20,62.70,166.47
RZ_7759093_8895,1,320,50,0,4,63.17,161.95,63.29,158.45,63.40,154.82,63.58,151.15,63.76,147.10,63.98,142.72,64.11,138.68,64.12,134.55,64.15,131.22,64.17,127.65,64.01,124.62,63.83,121.17,63.64,117.78,63.44,114.70,63.24,111.70,63.04,108.78,62.90,105.53,62.62,102.65,62.35,99.85,62.23,97.47,62.19,95.10,61.95,93.12,61.76,90.53,61.60,88.22,61.29,86.20,60.99,84.33,60.71,82.53,60.76,80.80,60.67,79.08,60.55,77.50,60.42,75.97,60.44,74.42,60.39,73.30,60.34,72.17,60.27,71.38,60.29,70.10,60.30,69.00,60.33,67.72,60.39,66.90,60.46,66.00,60.52,65.42,60.52,64.88,60.44,64.70,60.36,64.72,60.31,64.75,60.33,64.75,60.33,64.75,60.31,64.72,60.30,64.72,60.15,64.83
RZ_7759093_8896,1,320,50,0,4,60.01,64.92,59.88,65.08,59.85,65.12,59.84,65.17,59.89,65.28,59.96,65.35,59.99,65.38,59.94,65.30,59.89,65.15,59.90,65.05,59.88,65.12,59.85,65.30,59.84,65.45,59.84,65.40,59.85,65.35,59.84,65.38,59.83,65.47,59.81,65.60,59.81,65.67,59.80,65.70,59.85,65.65,59.90,65.75,59.95,65.90,59.95,66.10,59.91,66.17,59.89,66.20,59.88,66.25,59.85,66.30,59.84,66.35,59.86,66.33,59.91,66.20,59.95,66.08,59.95,66.12,59.92,66.22,59.88,66.33,59.84,66.35,59.79,66.40,59.76,66.45,59.75,66.42,59.76,66.40,59.80,66.50,59.83,66.62,59.90,66.78,59.95,66.78,59.99,66.78,59.96,66.83,59.96,66.88,59.99,66.92,60.05,66.90,60.12,66.70
RZ_7759093_8897,1,320,50,0,4,60.14,66.53,60.12,66.38,60.10,66.33,60.10,66.25,60.10,66.22,60.11,66.47,60.09,66.72,60.05,66.90,60.04,66.88,60.01,66.78,60.00,66.65,59.96,66.60,59.95,66.60,60.00,66.62,60.06,66.55,60.11,66.47,60.10,66.53,60.11,66.65,60.14,66.78,60.17,66.83,60.16,66.88,60.17,66.78,60.17,66.60,60.15,66.60,60.12,66.70,60.14,66.78,60.24,66.60,60.33,66.45,60.34,66.47,60.27,66.75,60.23,67.05,60.19,67.20,60.16,67.17,60.14,67.15,60.11,67.28,60.11,67.40,60.11,67.45,60.15,67.40,60.19,67.33,60.23,67.33,60.23,67.38,60.23,67.42,60.25,67.50,60.26,67.55,60.29,67.58,60.30,67.60,60.34,67.42,60.36,67.12,60.36,66.90,60.31,66.90
RZ_7759093_8898,1,320,50,0,4,60.25,67.05,60.21,67.12,60.19,67.10,60.17,67.08,60.19,67.12,60.21,67.17,60.24,67.25,60.25,67.30,60.25,67.40,60.25,67.45,60.26,67.47,60.27,67.45,60.30,67.45,60.33,67.45,60.35,67.45,60.34,67.45,60.31,67.47,60.29,67.50,60.27,67.50,60.27,67.50,60.26,67.60,60.24,67.78,60.23,67.97,60.23,67.83,60.24,67.60,60.25,67.58,60.26,67.80,60.27,67.88,60.29,67.75,60.29,67.65,60.27,67.65,60.33,67.65,60.38,67.70,60.42,67.72,60.41,67.72,60.41,67.70,60.39,67.78,60.35,67.85,60.31,67.92,60.30,67.90,60.35,67.90,60.40,67.90,60.45,67.88,60.45,67.67,60.46,67.47,60.44,67.35,60.39,67.50,60.35,67.65,60.38,67.83,60.41,68.00
RZ_7759093_8899,1,320,51,0,4,60.44,68.15,60.44,68.05,60.44,67.90,60.45,67.67,60.39,67.62,60.34,67.62,60.27,67.70,60.27,67.75,60.26,67.70,60.25,67.60,60.25,67.50,60.29,67.50,60.33,67.40,60.38,67.30,60.40,67.25,60.41,67.28,60.42,67.53,60.41,67.78,60.41,68.00,60.36,67.97,60.31,67.90,60.26,67.85,60.27,67.83,60.27,67.85,60.25,68.08,60.20,68.33,60.24,68.22,60.31,67.92,60.36,67.62,60.34,67.67,60.31,67.75,60.31,67.80,60.33,67.85,60.31,67.85,60.29,67.97,60.26,68.05,60.24,68.15,60.26,68.12,60.29,68.10,60.27,68.10,60.25,68.08,60.23,68.03,60.21,68.00,60.25,67.95,60.31,67.90,60.36,67.80,60.39,67.75,60.40,67.70,60.44,67.72,60.48,67.80,60.50,67.88
RZ_7759093_8900,1,320,50,0,4,60.46,67.92,60.41,67.90,60.38,67.90,60.33,67.92,60.29,67.97,60.26,68.00,60.27,68.10,60.29,68.20,60.31,68.22,60.34,68.10,60.35,67.97,60.35,67.95,60.36,67.97,60.36,67.97,60.38,67.95,60.36,67.90,60.35,67.85,60.34,67.95,60.34,68.10,60.34,68.12,60.35,67.97,60.31,67.85,60.26,67.83,60.24,67.78,60.25,67.72,60.33,67.85,60.40,68.03,60.46,68.03,60.48,67.88,60.50,67.72,60.52,67.75,60.55,67.78,60.58,67.83,60.50,67.92,60.42,68.08,60.41,68.28,60.46,68.42,60.48,68.38,60.42,68.30,60.44,68.33,60.48,68.42,60.56,68.42,60.55,68.33,60.54,68.20,60.49,68.15,60.49,68.12,60.50,68.20,60.51,68.30,60.52,68.25,60.55,68.08
RZ_7759093_8901,1,320,51,0,4,60.59,67.95,60.62,67.97,60.65,68.00,60.65,68.00,60.66,68.03,60.66,68.05,60.66,67.75,60.67,67.45,60.74,67.45,60.79,67.72,60.80,68.03,60.75,68.03,60.74,68.03,60.79,68.03,60.81,68.03,60.79,67.92,60.76,67.80,60.75,67.72,60.73,67.78,60.70,67.80,60.71,67.70,60.73,67.60,60.70,67.62,60.67,67.78,60.71,67.90,60.75,67.88,60.79,67.83,60.77,67.80,60.79,67.75,60.80,67.67,60.83,67.58,60.86,67.47,60.90,67.50,60.92,67.60,60.91,67.67,60.91,67.65,60.91,67.65,60.88,67.65,60.83,67.67,60.81,67.67,60.83,67.62,60.83,67.55,60.81,67.45,60.79,67.42,60.76,67.47,60.81,67.55,60.86,67.62,60.92,67.65,60.94,67.58,60.95,67.53,60.95,67.55
RZ_7759093_8902,1,320,49,0,4,60.95,67.58,60.95,67.60,60.94,67.58,60.91,67.53,60.89,67.53,60.85,67.55,60.84,67.55,60.83,67.53,60.81,67.50,60.81,67.47,60.81,67.50,60.86,67.50,60.92,67.45,60.98,67.33,60.99,67.20,60.91,67.20,60.85,67.17,60.77,67.10,60.76,67.05,60.74,67.17,60.75,67.33,60.77,67.30,60.84,67.10,60.88,66.92,60.90,66.90,60.89,66.88,60.89,66.80,60.90,66.60,60.91,66.45,60.90,66.38,60.88,66.42,60.89,66.45,60.90,66.45,60.91,66.55,60.91,66.65,60.94,66.75,60.99,66.80,61.00,66.85,60.96,66.90,60.92,67.00,60.92,67.00,60.94,66.97,60.94,66.90,60.91,66.90,60.88,66.90,60.81,66.95,60.77,66.97,60.77,66.92,60.80,66.85
RZ_7759093_8903,1,320,50,0,4,60.83,66.78,60.83,66.83,60.85,66.90,60.90,66.78,60.96,66.62,60.96,66.50,60.96,66.53,60.96,66.58,60.96,66.45,60.96,66.35,60.96,66.25,60.99,66.28,61.00,66.38,61.00,66.50,60.98,66.60,60.95,66.65,60.95,66.70,60.92,66.72,60.90,66.72,60.92,66.67,60.99,66.62,61.05,66.60,61.08,66.55,61.08,66.55,61.08,66.55,61.05,66.53,61.01,66.50,60.95,66.50,60.91,66.50,60.96,66.55,61.08,66.62,61.19,66.70,61.24,66.80,61.24,66.85,61.16,66.78,61.10,66.58,61.05,66.38,61.06,66.30,61.05,66.38,61.04,66.42,61.04,66.55,61.05,66.62,61.06,66.72,61.06,66.78,61.06,66.78,61.08,66.65,61.08,66.55,61.08,66.47,61.15,66.62,61.24,66.78
RZ_7759093_8904,1,320,50,0,4,61.26,66.75,61.19,66.65,61.15,66.53,61.19,66.58,61.23,66.60,61.23,66.60,61.21,66.55,61.20,66.53,61.20,66.47,61.20,66.40,61.19,66.30,61.17,66.12,61.19,66.03,61.19,65.97,61.21,66.05,61.25,66.15,61.27,66.17,61.27,65.95,61.29,65.70,61.31,65.60,61.34,65.75,61.34,65.90,61.40,65.88,61.46,65.72,61.50,65.55,61.48,65.35,61.45,65.35,61.45,65.50,61.44,65.70,61.44,65.92,61.45,65.97,61.48,66.08,61.50,66.08,61.51,66.10,61.51,66.05,61.51,66.00,61.50,65.88,61.49,65.80,61.49,65.75,61.42,65.75,61.35,65.70,61.30,65.67,61.34,65.62,61.36,65.70,61.39,65.85,61.40,66.00,61.41,66.03,61.41,65.90,61.40,65.78,61.45,65.72
RZ_7759093_8905,1,320,50,0,4,61.50,65.70,61.55,65.75,61.56,65.83,61.58,65.85,61.56,65.83,61.56,65.78,61.52,65.78,61.49,65.78,61.46,65.72,61.45,65.67,61.46,65.60,61.48,65.55,61.49,65.53,61.52,65.50,61.58,65.55,61.65,65.62,61.70,65.70,61.69,65.70,61.67,65.70,61.64,65.70,61.61,65.65,61.60,65.65,61.66,65.67,61.74,65.58,61.75,65.42,61.73,65.30,61.70,65.45,61.73,65.58,61.73,65.70,61.69,65.80,61.64,65.88,61.62,65.92,61.66,65.88,61.71,65.95,61.74,66.03,61.73,66.03,61.73,65.92,61.76,65.78,61.80,65.75,61.85,65.65,61.88,65.58,61.89,65.50,61.88,65.50,61.86,65.53,61.85,65.55,61.83,65.53,61.77,65.47,61.73,65.53,61.70,65.62,61.73,65.72
RZ_7759093_8906,1,320,50,0,4,61.74,65.72,61.74,65.72,61.79,65.72,61.83,65.70,61.81,65.67,61.76,65.67,61.70,65.67,61.69,65.60,61.73,65.53,61.75,65.70,61.79,65.95,61.79,66.05,61.79,65.88,61.80,65.72,61.80,65.72,61.81,65.72,61.81,65.72,61.84,65.85,61.85,65.95,61.81,66.10,61.75,66.15,61.70,66.17,61.74,66.12,61.76,66.00,61.79,65.90,61.77,65.80,61.74,65.78,61.70,65.83,61.69,65.92,61.67,66.05,61.69,66.08,61.69,66.12,61.69,66.10,61.70,66.08,61.70,66.08,61.70,66.03,61.71,65.92,61.73,65.83,61.74,65.78,61.74,65.78,61.71,65.90,61.65,66.05,61.61,66.12,61.59,66.10,61.61,66.08,61.67,66.10,61.73,66.10,61.76,66.08,61.76,66.05,61.76,66.03
RZ_7759093_8907,1,320,50,0,4,61.76,66.03,61.76,66.05,61.76,66.10,61.77,66.15,61.79,66.15,61.80,66.12,61.81,65.97,61.76,65.85,61.70,65.92,61.64,66.00,61.65,66.08,61.66,66.00,61.67,65.97,61.67,66.05,61.69,66.12,61.71,66.20,61.76,66.22,61.83,66.17,61.80,66.12,61.76,66.08,61.76,66.12,61.80,66.28,61.85,66.42,61.85,66.55,61.86,66.47,61.86,66.38,61.84,66.38,61.76,66.55,61.71,66.75,61.69,66.83,61.71,66.78,61.73,66.67,61.69,66.60,61.65,66.55,61.60,66.50,61.61,66.45,61.62,66.50,61.64,66.65,61.65,66.78,61.67,66.78,61.71,66.78,61.74,66.65,61.70,66.50,61.65,66.38,61.60,66.38,61.65,66.35,61.69,66.33,61.71,66.38,61.71,66.42,61.70,66.50
RZ_7759093_8908,1,320,50,0,4,61.71,66.53,61.66,66.47,61.61,66.40,61.55,66.45,61.54,66.55,61.54,66.65,61.59,66.70,61.62,66.80,61.64,66.92,61.61,66.88,61.62,66.75,61.65,66.60,61.69,66.55,61.70,66.67,61.70,66.85,61.70,67.00,61.69,67.03,61.67,67.08,61.69,67.15,61.69,67.20,61.70,67.10,61.67,67.00,61.66,66.90,61.64,66.95,61.64,67.08,61.65,67.20,61.66,67.28,61.67,67.28,61.69,67.25,61.71,67.22,61.77,67.20,61.81,67.20,61.83,67.22,61.81,67.22,61.79,67.10,61.76,67.00,61.76,66.88,61.76,66.85,61.74,66.83,61.69,66.85,61.61,66.88,61.59,66.90,61.59,66.90,61.62,66.92,61.65,66.97,61.67,67.03,61.67,67.03,61.66,67.03,61.62,67.00,61.56,66.97
RZ_7759093_8909,1,320,50,0,4,61.50,67.03,61.55,67.10,61.66,67.10,61.77,67.03,61.79,66.97,61.79,67.00,61.77,66.97,61.75,66.95,61.69,66.92,61.67,67.03,61.69,67.10,61.73,67.15,61.74,67.10,61.73,67.05,61.71,67.08,61.70,67.20,61.70,67.30,61.69,67.40,61.69,67.45,61.66,67.47,61.65,67.25,61.65,67.05,61.71,66.88,61.76,66.88,61.81,67.03,61.81,67.15,61.81,67.28,61.79,67.33,61.76,67.38,61.74,67.38,61.74,67.33,61.76,67.35,61.75,67.42,61.74,67.50,61.71,67.53,61.73,67.55,61.74,67.55,61.75,67.50,61.74,67.28,61.74,67.03,61.73,67.00,61.71,67.30,61.69,67.62,61.69,67.78,61.67,67.80,61.67,67.78,61.70,67.67,61.73,67.65,61.75,67.65,61.71,67.72
RZ_7759093_8910,1,320,50,0,4,61.67,67.80,61.62,67.85,61.61,67.97,61.59,68.12,61.64,68.28,61.71,68.22,61.79,68.10,61.79,67.97,61.79,67.80,61.79,67.65,61.80,67.53,61.80,67.60,61.77,67.62,61.75,67.60,61.74,67.53,61.73,67.50,61.71,67.53,61.67,67.50,61.65,67.47,61.64,67.58,61.67,67.72,61.71,67.88,61.74,67.83,61.75,67.78,61.80,67.75,61.85,67.78,61.83,67.78,61.74,67.78,61.67,67.70,61.71,67.65,61.75,67.62,61.74,67.62,61.70,67.62,61.67,67.65,61.67,67.67,61.73,67.67,61.75,67.67,61.77,67.72,61.75,68.00,61.73,68.25,61.79,68.28,61.88,68.10,61.89,67.95,61.79,68.03,61.67,68.12,61.66,68.03,61.70,67.90,61.74,67.97,61.76,68.15,61.76,68.25
RZ_7759093_8911,1,320,50,0,4,61.75,68.15,61.73,68.10,61.71,68.17,61.79,68.25,61.88,68.15,61.95,68.08,61.95,67.97,61.95,67.97,61.92,68.00,61.90,68.12,61.88,68.28,61.88,68.33,61.89,68.30,61.90,68.22,61.86,68.12,61.81,68.05,61.76,68.00,61.76,67.97,61.76,67.97,61.77,67.88,61.77,67.83,61.79,67.83,61.79,67.95,61.83,68.03,61.86,68.05,61.88,68.03,61.88,68.05,61.86,68.08,61.89,68.03,61.89,67.97,61.88,68.08,61.88,68.20,61.88,68.33,61.83,68.35,61.79,68.25,61.73,68.15,61.70,68.00,61.76,67.92,61.85,67.85,61.95,67.85,61.94,67.92,61.94,68.03,61.94,68.08,61.94,68.08,61.95,68.08,61.98,68.10,61.99,68.08,61.98,68.05,61.95,68.03,61.98,68.03
RZ_7759093_8912,1,320,51,0,4,62.01,68.05,62.02,68.05,62.00,68.05,61.94,67.97,61.88,67.90,61.83,67.85,61.80,67.85,61.77,67.88,61.79,67.88,61.79,67.88,61.77,67.88,61.77,67.83,61.77,67.78,61.80,67.75,61.84,67.72,61.86,67.70,61.86,67.65,61.85,67.72,61.85,67.78,61.91,67.78,61.98,67.75,62.04,67.78,62.04,67.90,62.02,68.03,62.00,68.10,61.96,68.08,61.95,68.15,61.95,68.17,61.96,68.22,61.94,68.20,61.91,68.20,61.90,68.22,61.90,68.25,61.90,68.25,61.91,68.28,61.92,68.28,61.95,68.28,61.94,68.22,61.94,68.25,61.91,68.30,61.90,68.45,61.89,68.53,61.89,68.55,61.92,68.38,61.96,68.20,61.98,68.00,62.02,67.90,62.08,67.88,62.12,68.03,62.14,68.15,62.11,68.20
RZ_7759093_8913,1,320,50,0,4,62.08,68.20,62.04,68.22,62.04,68.30,62.05,68.33,62.08,68.45,62.08,68.60,62.06,68.65,62.05,68.50,62.06,68.35,62.09,68.33,62.10,68.40,62.08,68.47,62.05,68.40,62.06,68.28,62.16,68.12,62.27,68.17,62.35,68.22,62.36,68.35,62.33,68.38,62.27,68.42,62.23,68.40,62.24,68.38,62.24,68.40,62.24,68.42,62.25,68.45,62.26,68.42,62.26,68.42,62.25,68.42,62.29,68.42,62.33,68.47,62.36,68.53,62.39,68.65,62.41,68.80,62.41,68.92,62.39,68.90,62.36,68.75,62.41,68.62,62.45,68.55,62.45,68.53,62.41,68.62,62.33,68.75,62.29,68.85,62.33,68.85,62.40,68.78,62.49,68.70,62.51,68.70,62.56,68.72,62.59,68.75,62.56,68.75,62.50,68.78
RZ_7759093_8914,1,320,49,0,12,62.44,68.75,62.44,68.72,62.45,68.70,62.48,68.72,62.48,68.80,62.46,68.85,62.42,68.85,62.40,68.88,62.39,68.90,62.36,68.92,62.35,68.95,62.33,68.97,62.33,68.95,62.33,69.00,62.30,69.05,62.27,69.15,62.25,69.15,62.25,69.28,62.24,69.40,62.23,69.30,62.21,69.17,62.20,69.08,62.21,68.97,62.25,68.75,62.27,68.53,62.30,68.55,62.29,68.70,62.29,68.83,62.29,69.00,62.29,69.08,62.29,68.97,62.29,68.83,62.29,68.67,62.30,68.65,62.33,68.60,62.35,68.55,62.35,68.47,62.36,68.42,62.36,68.33,62.36,68.25,62.36,68.53,62.35,68.85,62.33,69.12,62.29,69.00,62.26,68.85,62.26,68.75,62.29,68.75,62.26,68.85,62.23,69.00
RZ_7759093_8915,1,320,50,0,12,62.20,69.12,62.23,69.15,62.27,69.12,62.34,69.08,62.39,68.95,62.38,68.83,62.31,68.90,62.21,69.05,62.02,69.20,61.79,69.17,61.41,69.15,61.11,69.08,60.70,69.05,60.35,69.00,59.91,69.03,59.40,69.10,58.89,69.17,58.27,69.22,57.75,69.22,57.29,69.33,56.83,69.45,56.39,69.62,55.98,69.72,55.65,69.83,55.36,69.88,55.08,69.97,54.81,70.20,54.67,70.42,54.58,70.62,54.62,70.70,54.66,70.65,54.70,70.50,54.75,70.45,54.86,70.62,54.96,70.80,55.09,70.85,55.17,70.83,55.26,70.78,55.29,70.72,55.30,70.78,55.31,70.85,55.33,70.88,55.34,70.83,55.36,70.62,55.39,70.47,55.38,70.30,55.36,70.30,55.35,70.30,55.36,70.33,55.38,70.30
RZ_7759093_8916,1,320,50,0,1,55.38,70.25,55.38,70.20,55.31,70.17,55.26,70.03,55.20,69.88,55.20,69.65,55.19,69.60,55.19,69.62,55.20,69.85,55.21,70.05,55.23,70.17,55.20,70.17,55.17,70.15,55.16,70.10,55.19,70.00,55.19,69.92,55.17,69.78,55.25,69.67,55.33,69.65,55.42,69.70,55.45,69.75,55.48,69.75,55.45,69.75,55.40,69.75,55.36,69.75,55.38,69.72,55.38,69.70,55.39,69.67,55.39,69.65,55.40,69.67,55.40,69.72,55.44,69.83,55.48,69.88,55.50,69.78,55.49,69.62,55.48,69.47,55.41,69.55,55.35,69.58,55.30,69.62,55.31,69.60,55.33,69.58,55.34,69.58,55.39,69.60,55.41,69.62,55.45,69.65,55.44,69.78,55.44,69.88,55.44,69.95,55.45,69.90,55.45,69.95
RZ_7759093_8917,1,320,50,0,1,55.44,70.08,55.42,70.20,55.41,70.22,55.40,70.08,55.40,69.92,55.39,69.83,55.40,69.88,55.40,69.95,55.40,70.03,55.40,70.05,55.39,70.08,55.39,70.08,55.40,70.10,55.42,70.12,55.44,70.08,55.46,70.03,55.48,69.88,55.45,69.78,55.40,69.78,55.36,69.85,55.33,69.95,55.33,69.95,55.36,69.95,55.40,69.95,55.45,69.88,55.48,69.83,55.50,69.83,55.48,69.88,55.41,69.88,55.35,69.85,55.33,69.83,55.29,69.83,55.27,69.83,55.26,69.83,55.31,69.83,55.36,69.80,55.41,69.80,55.39,69.85,55.36,69.92,55.31,70.03,55.31,70.05,55.31,70.05,55.36,70.03,55.41,70.03,55.45,70.03,55.45,69.92,55.42,69.85,55.40,69.80,55.35,69.85,55.31,69.90
RZ_7759093_8918,1,320,50,0,1,55.25,69.92,55.23,69.92,55.21,69.92,55.24,69.90,55.25,69.83,55.26,69.75,55.30,69.60,55.34,69.53,55.38,69.40,55.38,69.35,55.38,69.33,55.38,69.38,55.39,69.42,55.40,69.47,55.42,69.50,55.44,69.47,55.44,69.45,55.42,69.40,55.42,69.42,55.40,69.47,55.39,69.55,55.39,69.58,55.39,69.60,55.34,69.62,55.27,69.70,55.24,69.78,55.24,69.88,55.25,69.90,55.23,69.78,55.26,69.62,55.30,69.50,55.36,69.50,55.41,69.50,55.49,69.40,55.45,69.35,55.39,69.38,55.31,69.65,55.29,69.90,55.31,69.80,55.39,69.53,55.44,69.50,55.42,69.75,55.38,69.85,55.39,69.70,55.41,69.55,55.44,69.30,55.46,69.05,55.51,68.83,55.51,68.88,55.48,68.92
RZ_7759093_8919,1,320,50,0,1,55.44,68.97,55.42,69.00,55.41,69.03,55.40,69.12,55.40,69.17,55.41,69.30,55.42,69.38,55.44,69.38,55.45,69.28,55.48,69.15,55.51,69.05,55.51,69.05,55.52,69.03,55.52,69.03,55.54,69.00,55.51,69.03,55.46,69.17,55.41,69.33,55.41,69.30,55.49,69.12,55.56,68.97,55.62,68.97,55.60,68.95,55.58,68.90,55.56,68.85,55.56,68.85,55.56,68.92,55.56,69.05,55.55,69.15,55.52,69.28,55.52,69.35,55.54,69.42,55.58,69.45,55.61,69.45,55.64,69.40,55.64,69.35,55.58,69.35,55.51,69.33,55.50,69.30,55.54,69.30,55.58,69.30,55.59,69.35,55.55,69.40,55.51,69.25,55.42,69.10,55.40,68.97,55.36,69.03,55.39,69.08,55.41,69.05,55.42,69.08
RZ_7759093_8920,1,320,50,0,1,55.40,69.12,55.39,69.17,55.36,69.20,55.36,69.20,55.36,69.20,55.38,69.15,55.39,69.08,55.40,69.00,55.41,68.92,55.42,68.85,55.42,68.78,55.40,68.75,55.39,68.80,55.36,68.85,55.34,68.90,55.33,68.90,55.31,69.05,55.30,69.20,55.29,69.35,55.29,69.17,55.30,69.00,55.31,68.90,55.34,68.97,55.35,69.12,55.40,69.20,55.42,69.17,55.46,69.08,55.48,68.95,55.49,68.92,55.48,68.90,55.45,68.88,55.40,68.90,55.36,68.90,55.35,68.92,55.35,68.88,55.35,68.80,55.35,68.72,55.38,68.65,55.39,68.58,55.36,68.65,55.36,68.83,55.38,69.03,55.39,69.10,55.40,69.05,55.41,68.90,55.44,68.72,55.45,68.65,55.39,68.80,55.34,68.95,55.29,69.00
RZ_7759093_8921,1,320,50,0,1,55.34,68.88,55.40,68.75,55.40,68.72,55.35,68.75,55.30,68.83,55.31,68.90,55.35,68.70,55.42,68.47,55.46,68.47,55.48,68.70,55.44,68.97,55.42,69.03,55.44,68.90,55.44,68.72,55.45,68.58,55.46,68.60,55.46,68.62,55.48,68.65,55.50,68.65,55.51,68.67,55.50,68.67,55.45,68.67,55.40,68.67,55.49,68.67,55.61,68.65,55.60,68.62,55.48,68.62,55.34,68.62,55.34,68.62,55.34,68.62,55.35,68.62,55.36,68.53,55.39,68.45,55.40,68.38,55.39,68.42,55.38,68.47,55.39,68.50,55.41,68.50,55.42,68.53,55.42,68.42,55.44,68.33,55.46,68.33,55.49,68.33,55.40,68.35,55.30,68.35,55.23,68.42,55.26,68.47,55.30,68.45,55.34,68.47,55.33,68.53
RZ_7759093_8922,1,320,50,0,1,55.31,68.50,55.38,68.42,55.46,68.30,55.54,68.28,55.51,68.30,55.48,68.42,55.44,68.55,55.41,68.62,55.39,68.65,55.36,68.65,55.36,68.60,55.36,68.55,55.36,68.47,55.35,68.47,55.34,68.53,55.34,68.55,55.34,68.60,55.35,68.62,55.38,68.62,55.39,68.60,55.39,68.58,55.39,68.58,55.45,68.60,55.51,68.60,55.58,68.58,55.58,68.53,55.56,68.45,55.55,68.45,55.55,68.45,55.61,68.45,55.66,68.45,55.66,68.42,55.61,68.40,55.55,68.40,55.52,68.40,55.51,68.38,55.50,68.28,55.54,68.17,55.55,68.22,55.54,68.33,55.50,68.40,55.58,68.40,55.65,68.40,55.70,68.42,55.66,68.35,55.61,68.25,55.60,68.15,55.58,68.05,55.55,68.00,55.52,67.97
RZ_7759093_8923,1,320,50,0,1,55.51,68.08,55.58,68.15,55.64,68.20,55.73,68.25,55.75,68.28,55.76,68.33,55.73,68.22,55.67,68.10,55.62,68.03,55.59,68.05,55.58,68.05,55.56,68.00,55.56,67.97,55.56,67.95,55.58,67.90,55.60,67.88,55.64,67.80,55.66,67.70,55.69,67.65,55.70,67.65,55.71,67.67,55.71,67.65,55.71,67.62,55.70,67.75,55.67,67.88,55.65,67.88,55.62,67.72,55.66,67.55,55.74,67.53,55.81,67.53,55.77,67.50,55.71,67.53,55.67,67.60,55.70,67.62,55.74,67.67,55.75,67.67,55.76,67.67,55.76,67.67,55.79,67.70,55.81,67.72,55.86,67.78,55.88,67.83,55.91,67.83,55.91,67.83,55.89,67.83,55.85,67.88,55.83,67.90,55.83,67.83,55.81,67.72,55.81,67.60
RZ_7759093_8924,1,320,50,0,11,55.83,67.60,55.85,67.65,55.85,67.70,55.83,67.75,55.81,67.70,55.81,67.62,55.83,67.58,55.84,67.53,55.85,67.47,55.86,67.42,55.91,67.38,55.94,67.33,55.94,67.35,55.91,67.40,55.96,67.45,56.04,67.45,56.04,67.55,55.98,67.65,55.92,67.72,55.92,67.65,55.91,67.58,55.90,67.53,55.88,67.50,55.86,67.42,55.85,67.38,55.85,67.38,55.85,67.40,55.83,67.35,55.81,67.28,55.81,67.15,55.85,67.05,55.88,67.20,55.88,67.40,55.81,67.55,55.76,67.40,55.76,67.28,55.83,67.22,55.89,67.15,55.89,67.03,55.86,67.00,55.85,67.05,55.81,67.03,55.79,66.92,55.83,66.97,55.88,67.08,55.89,67.17,55.83,67.17,55.76,67.17,55.75,67.12,55.75,67.10
RZ_7759093_8925,1,320,50,0,11,55.76,67.08,55.76,67.15,55.76,67.28,55.76,67.42,55.79,67.40,55.81,67.33,55.81,67.17,55.80,67.05,55.79,66.95,55.75,66.90,55.73,66.88,55.70,66.88,55.71,66.88,55.71,66.90,55.71,66.90,55.71,66.90,55.71,66.90,55.71,66.92,55.71,67.12,55.71,67.28,55.73,67.30,55.73,67.20,55.71,67.10,55.70,67.12,55.70,67.12,55.66,67.10,55.65,67.08,55.70,67.08,55.76,67.10,55.85,67.10,55.86,67.10,55.86,67.10,55.85,67.17,55.85,67.22,55.85,67.30,55.84,67.33,55.86,67.25,55.91,67.12,55.98,67.03,55.99,67.00,55.98,67.03,55.94,67.08,55.91,67.12,55.90,67.15,55.90,67.15,55.95,67.15,55.99,67.17,56.04,67.17,56.02,67.17,56.02,67.17
RZ_7759093_8926,1,320,51,0,11,56.02,67.20,56.02,67.20,55.99,67.22,55.98,67.17,55.92,67.10,55.90,67.08,55.89,67.12,55.89,67.20,55.91,67.25,55.92,67.30,55.94,67.28,55.94,67.25,55.96,67.17,55.99,67.12,56.02,67.15,56.04,67.22,56.08,67.28,56.09,67.28,56.11,67.35,56.11,67.45,56.11,67.55,56.12,67.55,56.15,67.55,56.14,67.53,56.11,67.40,56.10,67.22,56.10,67.10,56.10,67.08,56.11,67.00,56.12,66.92,56.15,66.92,56.16,67.03,56.19,67.20,56.20,67.33,56.20,67.40,56.20,67.42,56.19,67.47,56.15,67.53,56.11,67.55,56.11,67.53,56.15,67.50,56.19,67.50,56.19,67.35,56.19,67.22,56.19,67.10,56.17,67.15,56.17,67.20,56.20,67.17,56.21,67.12,56.23,67.08,56.24,67.12
RZ_7759093_8927,1,320,50,0,3,56.24,67.17,56.25,67.20,56.26,67.20,56.27,67.22,56.26,67.22,56.24,67.15,56.23,67.08,56.21,67.25,56.19,67.53,56.16,67.78,56.16,67.72,56.23,67.45,56.30,67.22,56.39,67.05,56.40,67.15,56.40,67.17,56.39,67.22,56.39,67.30,56.39,67.40,56.38,67.47,56.39,67.33,56.41,67.20,56.41,67.10,56.39,67.15,56.36,67.20,56.36,67.12,56.36,67.08,56.42,67.03,56.49,67.05,56.55,67.03,56.55,67.03,56.56,67.00,56.49,67.03,56.41,67.10,56.33,67.17,56.31,67.20,56.29,67.22,56.30,67.22,56.35,67.25,56.38,67.33,56.38,67.40,56.40,67.47,56.44,67.47,56.45,67.38,56.44,67.28,56.42,67.15,56.36,67.12,56.29,67.15,56.23,67.15,56.23,67.15
RZ_7759093_8928,1,320,49,0,3,56.25,67.22,56.29,67.30,56.31,67.40,56.30,67.40,56.29,67.28,56.29,67.15,56.30,67.05,56.29,67.12,56.29,67.22,56.29,67.38,56.29,67.47,56.27,67.42,56.26,67.25,56.25,67.22,56.24,67.35,56.23,67.42,56.21,67.38,56.24,67.30,56.27,67.25,56.31,67.17,56.31,67.15,56.30,67.17,56.30,67.28,56.31,67.35,56.33,67.38,56.34,67.42,56.33,67.55,56.31,67.58,56.31,67.47,56.33,67.38,56.35,67.35,56.38,67.35,56.40,67.38,56.44,67.45,56.45,67.50,56.45,67.45,56.49,67.40,56.51,67.30,56.49,67.28,56.42,67.20,56.38,67.15,56.36,67.15,56.35,67.25,56.35,67.33,56.33,67.20,56.30,67.10,56.27,66.97,56.27,66.97,56.27,67.08
RZ_7759093_8929,1,320,50,0,3,56.27,67.20,56.27,67.28,56.27,67.22,56.27,67.12,56.27,67.08,56.27,66.97,56.27,66.92,56.26,66.95,56.24,67.05,56.24,67.10,56.23,67.10,56.23,67.10,56.24,67.15,56.26,67.15,56.29,67.10,56.30,67.08,56.26,67.20,56.24,67.38,56.21,67.60,56.21,67.65,56.20,67.72,56.21,67.75,56.23,67.80,56.25,67.78,56.27,67.70,56.33,67.62,56.38,67.60,56.40,67.47,56.40,67.33,56.38,67.30,56.35,67.42,56.33,67.60,56.34,67.65,56.36,67.67,56.30,67.65,56.21,67.55,56.17,67.47,56.24,67.35,56.30,67.28,56.30,67.22,56.25,67.30,56.21,67.38,56.16,67.42,56.17,67.47,56.21,67.53,56.24,67.60,56.29,67.62,56.33,67.65,56.35,67.65,56.34,67.67
RZ_7759093_8930,1,320,50,0,3,56.34,67.42,56.35,67.20,56.35,67.00,56.31,67.08,56.27,67.15,56.23,67.30,56.17,67.42,56.15,67.58,56.14,67.58,56.16,67.47,56.16,67.33,56.16,67.20,56.15,67.35,56.15,67.53,56.16,67.67,56.17,67.67,56.19,67.62,56.19,67.58,56.19,67.40,56.19,67.25,56.19,67.05,56.20,66.97,56.21,66.83,56.23,66.75,56.17,66.90,56.10,67.10,56.04,67.30,56.04,67.35,55.98,67.45,55.91,67.55,55.94,67.60,56.00,67.58,56.06,67.53,56.05,67.45,56.06,67.33,56.09,67.28,56.11,67.15,56.19,67.03,56.23,67.08,56.29,67.25,56.31,67.28,56.30,67.10,56.19,66.92,56.06,67.00,56.05,67.05,56.10,67.10,56.14,67.25,56.08,67.40,56.04,67.58,56.01,67.60
RZ_7759093_8931,1,320,50,0,0,56.04,67.38,56.05,67.10,56.09,67.05,56.15,67.28,56.21,67.42,56.26,67.33,56.26,67.17,56.26,67.08,56.26,67.03,56.25,67.00,56.25,67.10,56.24,67.20,56.24,67.28,56.24,67.22,56.23,67.17,56.23,67.12,56.23,67.15,56.21,67.20,56.23,67.25,56.26,67.25,56.31,67.17,56.34,67.12,56.35,67.10,56.35,67.12,56.35,67.12,56.35,67.03,56.30,66.97,56.26,66.92,56.19,66.95,56.16,66.95,56.21,66.95,56.29,67.00,56.35,67.03,56.35,67.10,56.35,67.10,56.35,66.97,56.35,66.83,56.38,66.65,56.38,66.65,56.40,66.62,56.41,66.62,56.42,66.62,56.42,66.62,56.40,66.65,56.39,66.53,56.38,66.40,56.35,66.50,56.33,66.75,56.29,66.95,56.29,66.80
RZ_7759093_8932,1,320,50,0,0,56.27,66.62,56.26,66.53,56.23,66.53,56.17,66.53,56.20,66.47,56.26,66.42,56.27,66.42,56.23,66.42,56.21,66.45,56.23,66.47,56.23,66.45,56.19,66.45,56.16,66.58,56.16,66.75,56.17,67.00,56.19,67.08,56.17,66.95,56.15,66.78,56.14,66.78,56.12,66.92,56.12,67.10,56.12,67.12,56.12,67.10,56.11,67.08,56.10,67.03,56.06,66.88,56.04,66.72,56.09,66.60,56.15,66.60,56.19,66.60,56.14,66.60,56.10,66.50,56.12,66.42,56.15,66.33,56.20,66.30,56.24,66.25,56.26,66.22,56.20,66.15,56.14,66.10,56.11,66.17,56.17,66.30,56.24,66.47,56.27,66.50,56.29,66.50,56.27,66.47,56.25,66.42,56.26,66.42,56.30,66.42,56.30,66.42,56.29,66.38
RZ_7759093_8933,1,320,50,0,0,56.26,66.30,56.27,66.22,56.25,66.22,56.23,66.20,56.21,66.20,56.23,66.35,56.23,66.47,56.20,66.55,56.17,66.50,56.12,66.45,56.10,66.47,56.09,66.53,56.10,66.53,56.11,66.47,56.12,66.42,56.12,66.40,56.14,66.38,56.15,66.35,56.19,66.35,56.19,66.42,56.17,66.50,56.17,66.58,56.20,66.55,56.21,66.53,56.16,66.47,56.11,66.53,56.12,66.60,56.19,66.70,56.25,66.72,56.25,66.70,56.25,66.70,56.25,66.65,56.24,66.60,56.24,66.58,56.21,66.60,56.20,66.60,56.17,66.62,56.17,66.67,56.17,66.70,56.17,66.70,56.16,66.72,56.16,66.75,56.16,66.72,56.14,66.70,56.12,66.70,56.09,66.70,56.08,66.55,56.05,66.40,56.06,66.33,56.09,66.40
RZ_7759093_8934,1,320,50,0,0,56.14,66.45,56.19,66.40,56.23,66.33,56.23,66.33,56.21,66.40,56.19,66.62,56.20,66.78,56.21,66.90,56.23,66.83,56.24,66.75,56.24,66.67,56.21,66.62,56.20,66.65,56.19,66.70,56.17,66.78,56.16,66.80,56.16,66.80,56.16,66.78,56.19,66.75,56.20,66.80,56.19,66.88,56.17,66.97,56.15,66.95,56.15,66.92,56.12,66.92,56.10,67.03,56.06,67.12,56.05,67.05,56.00,66.97,55.96,66.88,55.94,66.95,55.95,67.00,56.04,67.03,56.11,67.05,56.17,67.03,56.16,67.05,56.14,67.08,56.11,67.05,56.10,67.00,56.08,67.10,56.06,67.22,56.02,67.35,56.02,67.33,56.02,67.35,56.04,67.40,56.05,67.42,56.08,67.35,56.10,67.30,56.12,67.28,56.15,67.30
RZ_7759093_8935,1,320,50,0,0,56.11,67.38,56.09,67.45,56.08,67.45,56.12,67.35,56.17,67.22,56.17,67.20,56.12,67.20,56.06,67.38,56.09,67.55,56.12,67.70,56.17,67.67,56.17,67.62,56.17,67.62,56.17,67.60,56.20,67.60,56.23,67.58,56.23,67.67,56.19,67.75,56.16,67.80,56.15,67.72,56.17,67.65,56.19,67.62,56.19,67.60,56.19,67.50,56.21,67.38,56.23,67.25,56.24,67.28,56.24,67.33,56.26,67.38,56.27,67.45,56.30,67.53,56.30,67.60,56.30,67.70,56.27,67.80,56.25,67.97,56.23,68.00,56.17,68.03,56.11,67.95,56.06,67.90,56.16,67.75,56.27,67.65,56.39,67.58,56.39,67.60,56.38,67.60,56.36,67.55,56.38,67.53,56.40,67.55,56.40,67.55,56.40,67.58,56.41,67.60
RZ_7759093_8936,1,320,50,0,0,56.41,67.70,56.41,67.78,56.41,67.70,56.41,67.58,56.44,67.38,56.46,67.30,56.45,67.20,56.41,67.17,56.40,67.25,56.41,67.35,56.41,67.45,56.41,67.45,56.40,67.47,56.39,67.47,56.36,67.53,56.33,67.58,56.29,67.62,56.27,67.53,56.31,67.42,56.34,67.58,56.38,67.85,56.40,68.15,56.44,68.15,56.48,68.15,56.49,68.17,56.44,68.17,56.36,68.17,56.29,68.17,56.29,68.03,56.30,67.88,56.30,67.72,56.35,67.72,56.39,67.88,56.42,68.03,56.41,68.15,56.39,68.12,56.38,68.10,56.36,68.15,56.38,68.20,56.39,68.25,56.36,68.25,56.34,68.25,56.31,68.25,56.30,68.33,56.30,68.38,56.30,68.30,56.31,68.08,56.33,67.85,56.34,67.75,56.35,67.72
RZ_7759093_8937,1,320,51,0,0,56.36,67.80,56.34,67.90,56.33,68.00,56.34,67.97,56.35,67.90,56.38,67.83,56.39,67.95,56.38,68.10,56.35,68.25,56.33,68.25,56.33,68.25,56.33,68.25,56.36,68.20,56.40,68.15,56.42,68.12,56.45,68.12,56.48,68.12,56.45,68.15,56.39,68.17,56.31,68.22,56.26,68.17,56.23,68.15,56.20,68.12,56.19,68.12,56.19,68.17,56.24,68.20,56.30,68.22,56.34,68.28,56.34,68.33,56.36,68.20,56.40,68.03,56.36,67.92,56.29,67.95,56.24,68.00,56.25,68.00,56.30,68.00,56.34,68.00,56.36,68.03,56.36,68.05,56.35,68.10,56.35,68.10,56.34,68.20,56.33,68.30,56.36,68.35,56.40,68.33,56.41,68.35,56.39,68.42,56.38,68.30,56.34,68.17,56.30,68.08,56.27,68.15
RZ_7759093_8938,1,320,49,0,0,56.31,68.15,56.38,68.05,56.45,67.88,56.50,67.70,56.55,67.60,56.59,67.58,56.56,67.53,56.51,67.58,56.50,67.67,56.54,67.75,56.55,67.75,56.50,67.75,56.44,67.78,56.41,67.80,56.41,67.85,56.44,67.85,56.44,67.88,56.45,67.90,56.44,67.92,56.42,67.92,56.42,67.78,56.42,67.65,56.45,67.53,56.46,67.55,56.49,67.55,56.50,67.53,56.55,67.47,56.59,67.42,56.61,67.38,56.58,67.40,56.52,67.40,56.49,67.40,56.48,67.40,56.51,67.50,56.54,67.58,56.56,67.70,56.55,67.75,56.55,67.80,56.56,67.78,56.52,67.70,56.48,67.65,56.48,67.60,56.52,67.62,56.55,67.62,56.50,67.65,56.44,67.72,56.41,67.88,56.45,67.97,56.52,67.90
RZ_7759093_8939,1,320,50,0,0,56.54,67.72,56.50,67.65,56.48,67.72,56.50,67.78,56.51,67.75,56.48,67.72,56.45,67.72,56.48,67.70,56.52,67.67,56.56,67.65,56.55,67.67,56.55,67.67,56.55,67.65,56.51,67.65,56.49,67.67,56.51,67.70,56.56,67.75,56.54,67.80,56.46,67.88,56.40,67.58,56.41,67.28,56.41,67.00,56.42,67.15,56.42,67.28,56.42,67.35,56.46,67.20,56.49,67.10,56.52,67.05,56.52,67.10,56.46,67.17,56.40,67.22,56.41,67.25,56.50,67.15,56.56,67.03,56.55,66.92,56.54,66.95,56.59,66.95,56.61,66.95,56.64,67.00,56.70,67.12,56.76,67.35,56.84,67.72,56.94,68.05,57.04,68.25,57.26,68.45,57.36,68.88,57.54,69.40,57.67,69.75,57.90,70.15,58.04,70.95
RZ_7759093_8940,1,320,50,0,0,58.08,71.95,58.19,72.83,58.33,73.55,58.52,74.45,58.59,75.25,58.74,75.85,58.81,76.17,58.88,76.92,58.89,77.78,58.90,78.92,58.90,79.70,58.91,80.50,58.94,81.12,58.95,82.38,58.84,83.50,58.71,84.92,58.59,86.03,58.52,87.25,58.46,88.35,58.41,89.42,58.38,90.40,58.31,91.17,58.26,91.80,58.16,92.58,58.11,93.15,58.05,93.55,58.04,93.65,58.00,93.83,57.96,94.60,57.95,95.38,57.96,96.05,58.00,96.22,58.06,96.33,58.11,96.47,58.16,96.62,58.21,96.80,58.27,96.90,58.29,96.95,58.26,96.92,58.34,96.95,58.44,96.97,58.54,97.00,58.54,96.97,58.49,96.92,58.44,96.88,58.48,96.85,58.55,96.90,58.58,97.10,58.52,97.33,58.49,97.55
RZ_7759093_8941,1,320,50,0,0,58.49,97.67,58.48,97.70,58.46,97.67,58.45,97.65,58.40,97.83,58.36,98.03,58.33,98.15,58.31,98.10,58.29,98.08,58.29,98.08,58.36,98.05,58.44,98.00,58.51,97.95,58.50,97.97,58.46,98.10,58.41,98.20,58.38,98.15,58.38,97.92,58.38,97.70,58.34,97.58,58.31,97.58,58.31,97.58,58.34,97.65,58.36,97.72,58.38,97.78,58.38,97.75,58.38,97.60,58.38,97.42,58.39,97.25,58.39,97.35,58.40,97.42,58.40,97.50,58.41,97.47,58.41,97.45,58.39,97.38,58.36,97.33,58.36,97.28,58.39,97.28,58.41,97.28,58.40,97.15,58.39,97.05,58.38,96.92,58.36,96.90,58.35,96.88,58.31,96.83,58.27,96.80,58.24,96.70,58.29,96.60,58.35,96.42,58.41,96.35
RZ_7759093_8942,1,320,51,0,0,58.42,96.22,58.42,96.20,58.42,96.30,58.41,96.40,58.40,96.47,58.40,96.42,58.40,96.45,58.41,96.50,58.41,96.60,58.40,96.62,58.40,96.45,58.39,96.25,58.39,96.05,58.36,96.03,58.40,96.00,58.42,96.12,58.44,96.25,58.42,96.33,58.41,96.22,58.40,96.12,58.36,96.08,58.31,96.00,58.26,95.88,58.26,95.78,58.34,95.67,58.40,95.62,58.49,95.78,58.50,95.97,58.49,96.20,58.45,96.28,58.39,96.30,58.34,96.28,58.30,96.15,58.29,96.05,58.36,96.00,58.42,96.08,58.44,96.10,58.38,96.10,58.30,96.08,58.30,96.08,58.30,95.92,58.30,95.80,58.30,95.83,58.30,96.03,58.27,96.22,58.26,96.20,58.23,96.17,58.21,96.17,58.27,96.20,58.34,96.22,58.41,96.22
RZ_7759093_8943,1,320,51,0,0,58.41,96.22,58.44,96.17,58.49,96.15,58.54,96.10,58.52,96.10,58.49,96.10,58.45,96.12,58.46,96.15,58.48,96.22,58.48,96.33,58.49,96.42,58.50,96.30,58.50,96.20,58.49,96.10,58.48,96.12,58.45,96.15,58.45,96.17,58.45,96.25,58.44,96.33,58.42,96.33,58.49,96.25,58.56,96.17,58.60,96.20,58.52,96.22,58.46,96.25,58.42,96.25,58.41,96.25,58.39,96.25,58.42,96.28,58.48,96.28,58.51,96.30,58.50,96.28,58.50,96.22,58.51,96.15,58.52,96.03,58.56,95.95,58.60,96.08,58.61,96.25,58.59,96.45,58.60,96.47,58.64,96.50,58.67,96.50,58.58,96.50,58.44,96.53,58.35,96.55,58.39,96.47,58.42,96.42,58.45,96.30,58.46,96.25,58.48,96.20,58.48,96.20
RZ_7759093_8944,1,320,49,0,4,58.49,96.10,58.50,96.00,58.50,95.92,58.49,95.95,58.49,95.97,58.51,96.08,58.56,96.17,58.59,96.33,58.58,96.38,58.56,96.40,58.60,96.42,58.64,96.53,58.66,96.60,58.65,96.62,58.65,96.55,58.66,96.45,58.66,96.40,58.66,96.38,58.65,96.35,58.67,96.33,58.71,96.38,58.66,96.42,58.59,96.50,58.50,96.53,58.50,96.53,58.48,96.55,58.48,96.55,58.48,96.53,58.51,96.47,58.54,96.42,58.55,96.20,58.58,95.97,58.64,95.78,58.67,95.78,58.67,95.83,58.67,95.88,58.67,95.90,58.66,95.97,58.65,96.05,58.64,96.05,58.62,96.03,58.64,96.00,58.65,95.97,58.66,95.92,58.66,95.88,58.61,95.80,58.55,95.78,58.54,95.78,58.59,95.85
RZ_7759093_8945,1,320,50,0,4,58.61,95.88,58.60,95.83,58.58,95.80,58.56,95.83,58.55,95.80,58.54,95.70,58.52,95.75,58.51,95.90,58.51,95.97,58.59,95.85,58.67,95.72,58.71,95.65,58.65,95.65,58.60,95.65,58.58,95.67,58.62,95.67,58.69,95.70,58.69,95.70,58.64,95.70,58.60,95.67,58.60,95.62,58.61,95.55,58.61,95.55,58.60,95.62,58.58,95.70,58.56,95.72,58.61,95.70,58.66,95.62,58.71,95.55,58.71,95.55,58.73,95.55,58.74,95.58,58.74,95.53,58.70,95.45,58.67,95.40,58.66,95.47,58.65,95.55,58.62,95.50,58.62,95.40,58.62,95.45,58.64,95.55,58.59,95.67,58.55,95.67,58.59,95.65,58.67,95.62,58.75,95.65,58.75,95.55,58.74,95.47,58.75,95.40,58.75,95.42
RZ_7759093_8946,1,320,50,0,4,58.73,95.45,58.69,95.55,58.65,95.72,58.65,95.90,58.61,95.90,58.56,95.78,58.52,95.65,58.54,95.62,58.55,95.58,58.55,95.55,58.55,95.53,58.54,95.53,58.54,95.45,58.54,95.30,58.48,95.17,58.42,95.00,58.36,94.80,58.38,94.53,58.48,93.95,58.60,93.08,58.75,92.08,58.86,91.15,58.94,90.25,58.96,89.40,58.95,88.55,59.02,87.65,59.11,86.75,59.12,86.05,59.08,85.47,59.02,84.67,59.02,83.90,59.04,83.17,59.05,82.40,59.06,81.62,59.09,80.85,59.11,79.97,59.12,79.05,59.10,77.88,59.05,76.97,59.06,76.22,59.08,75.85,58.99,75.47,58.92,74.62,58.85,73.75,58.89,73.08,58.89,72.90,58.86,72.62,58.84,72.15,58.83,71.62,58.88,71.22
RZ_7759093_8947,1,320,50,0,4,58.91,70.83,58.95,70.53,58.99,69.85,59.02,69.45,59.06,69.00,59.09,68.97,59.10,68.67,59.02,68.42,58.94,68.20,58.85,68.12,58.84,67.95,58.86,67.80,58.92,67.70,59.00,67.70,59.04,67.65,59.02,67.55,58.99,67.47,58.94,67.42,58.89,67.45,58.80,67.50,58.75,67.60,58.83,67.70,58.95,67.60,59.05,67.35,59.05,67.10,59.02,67.05,59.04,67.05,59.01,67.05,58.98,67.03,58.94,66.97,58.89,67.17,58.85,67.38,58.86,67.58,58.90,67.53,58.95,67.47,58.96,67.50,58.96,67.53,59.02,67.53,59.08,67.55,59.01,67.58,58.92,67.42,58.84,67.22,58.85,67.10,58.85,67.15,58.84,67.20,58.83,67.28,58.80,67.38,58.80,67.45,58.85,67.45,58.90,67.47
RZ_7759093_8948,1,320,50,0,4,58.95,67.47,58.95,67.47,58.96,67.47,58.96,67.55,58.95,67.62,58.92,67.70,58.91,67.60,58.92,67.55,58.92,67.58,58.88,67.67,58.81,67.67,58.75,67.60,58.80,67.65,58.85,67.80,58.90,67.92,58.90,68.15,58.88,68.38,58.84,68.45,58.81,68.28,58.81,68.03,58.85,67.95,58.86,67.88,58.85,67.92,58.81,68.00,58.76,68.15,58.70,68.25,58.69,68.35,58.71,68.40,58.75,68.45,58.76,68.62,58.74,68.72,58.71,68.83,58.70,68.83,58.71,68.72,58.71,68.55,58.65,68.38,58.58,68.33,58.52,68.33,58.56,68.33,58.60,68.42,58.60,68.50,58.61,68.62,58.60,68.65,58.60,68.65,58.60,68.60,58.59,68.53,58.55,68.50,58.51,68.67,58.45,68.88,58.44,68.78
RZ_7759093_8949,1,320,50,0,4,58.48,68.50,58.54,68.33,58.62,68.42,58.65,68.67,58.69,68.85,58.69,68.97,58.65,69.05,58.59,69.10,58.52,69.10,58.52,69.00,58.52,68.85,58.51,68.75,58.48,68.72,58.46,68.72,58.49,68.78,58.54,68.90,58.56,68.97,58.52,69.05,58.48,69.08,58.51,69.08,58.61,69.08,58.65,69.03,58.59,69.03,58.52,69.00,58.52,69.03,58.54,69.03,58.52,68.97,58.50,68.88,58.45,68.80,58.41,68.75,58.36,68.88,58.38,69.03,58.40,69.20,58.42,69.28,58.48,69.17,58.55,69.03,58.60,68.90,58.59,68.95,58.58,69.10,58.54,69.25,58.51,69.38,58.49,69.42,58.50,69.47,58.50,69.55,58.49,69.60,58.49,69.58,58.50,69.55,58.50,69.53,58.49,69.50,58.46,69.45
RZ_7759093_8950,1,320,50,0,4,58.44,69.30,58.49,69.20,58.52,69.15,58.48,69.20,58.36,69.25,58.33,69.30,58.39,69.38,58.44,69.50,58.45,69.70,58.46,69.85,58.48,69.95,58.48,69.92,58.39,69.90,58.29,69.92,58.26,69.95,58.33,70.03,58.35,70.08,58.31,70.12,58.29,69.85,58.31,69.58,58.34,69.33,58.35,69.35,58.34,69.67,58.33,69.97,58.31,70.25,58.33,70.22,58.34,70.15,58.38,70.17,58.40,70.20,58.36,70.28,58.31,70.30,58.23,70.30,58.19,70.30,58.16,70.28,58.19,70.17,58.21,70.05,58.24,70.12,58.25,70.30,58.23,70.30,58.17,70.10,58.17,69.92,58.23,69.95,58.27,69.97,58.27,70.03,58.30,70.03,58.33,70.03,58.25,70.17,58.16,70.30,58.09,70.42,58.14,70.53
RZ_7759093_8951,1,320,51,0,4,58.20,70.62,58.21,70.42,58.16,70.15,58.15,69.85,58.20,69.83,58.24,69.85,58.21,69.88,58.17,69.90,58.15,69.92,58.14,69.97,58.12,70.08,58.12,70.15,58.12,70.20,58.11,70.28,58.10,70.30,58.09,70.35,58.08,70.33,58.09,70.33,58.10,70.33,58.10,70.38,58.09,70.42,58.08,70.50,58.08,70.55,58.10,70.70,58.12,70.83,58.15,70.90,58.15,70.75,58.15,70.60,58.15,70.45,58.14,70.40,58.11,70.38,58.10,70.40,58.09,70.45,58.09,70.50,58.09,70.55,58.08,70.62,58.06,70.67,58.02,70.75,58.01,70.75,58.01,70.83,58.02,70.88,58.05,70.90,58.08,70.85,58.10,70.78,58.06,70.75,58.00,70.75,57.98,70.75,57.99,70.75,58.01,70.75,58.02,70.78,58.04,70.83
RZ_7759093_8952,1,320,50,0,4,58.04,70.90,58.04,70.97,58.05,70.90,58.08,70.80,58.09,70.70,58.08,70.70,58.08,70.78,58.08,70.92,58.04,71.00,58.00,71.15,57.95,71.25,57.92,71.35,57.89,71.35,57.84,71.30,57.83,71.25,57.85,71.17,57.92,71.17,58.00,71.17,58.05,71.17,58.06,71.17,58.02,71.08,57.98,70.97,57.92,70.90,57.99,70.95,58.05,71.00,58.06,71.03,58.01,71.03,57.92,71.03,57.90,71.00,57.89,70.88,57.88,70.78,57.85,70.75,57.85,70.88,57.88,70.97,57.90,71.12,57.89,71.22,57.89,71.33,57.88,71.28,57.86,71.10,57.85,70.95,57.83,70.97,57.80,71.08,57.81,71.17,57.85,71.17,57.89,71.20,57.88,71.30,57.86,71.40,57.86,71.45,57.89,71.42,57.92,71.35
RZ_7759093_8953,1,320,51,0,4,57.95,71.33,57.98,71.33,57.96,71.38,57.95,71.42,57.92,71.45,57.90,71.47,57.90,71.47,57.90,71.47,57.91,71.35,57.90,71.20,57.88,71.08,57.83,71.10,57.80,71.15,57.83,71.20,57.86,71.20,57.89,71.12,57.85,71.05,57.80,70.97,57.80,71.03,57.84,71.08,57.88,71.12,57.88,71.12,57.89,71.15,57.89,71.20,57.88,71.25,57.86,71.20,57.86,71.15,57.90,71.08,57.92,71.10,57.91,71.15,57.85,71.22,57.79,71.33,57.81,71.22,57.88,71.12,57.95,71.08,57.98,71.15,58.00,71.22,57.92,71.22,57.85,71.22,57.80,71.17,57.83,71.15,57.85,71.08,57.86,71.08,57.86,71.10,57.86,71.12,57.81,71.17,57.77,71.25,57.74,71.30,57.71,71.25,57.70,71.15,57.70,71.08
RZ_7759093_8954,1,320,51,0,4,57.74,71.03,57.76,71.00,57.76,71.08,57.76,71.17,57.75,71.22,57.74,71.17,57.75,71.08,57.76,71.03,57.79,70.95,57.80,70.92,57.81,70.92,57.81,70.95,57.80,71.00,57.75,71.03,57.70,71.03,57.65,71.03,57.65,70.97,57.65,70.92,57.67,70.88,57.67,71.03,57.66,71.22,57.66,71.30,57.65,71.25,57.62,71.17,57.59,71.15,57.56,71.08,57.55,71.00,57.59,71.00,57.62,70.97,57.67,71.00,57.62,71.00,57.58,71.03,57.52,71.08,57.52,71.03,57.52,70.97,57.51,70.95,57.50,71.00,57.48,71.05,57.46,71.03,57.56,71.03,57.67,71.03,57.69,71.08,57.61,71.10,57.59,71.08,57.65,71.03,57.74,71.00,57.76,71.03,57.77,71.03,57.74,71.00,57.69,71.00,57.67,70.85
RZ_7759093_8955,1,320,49,0,4,57.67,70.72,57.67,70.58,57.67,70.67,57.67,70.75,57.69,70.85,57.65,70.85,57.60,70.83,57.55,70.83,57.55,70.85,57.55,70.85,57.54,70.80,57.52,70.75,57.50,70.78,57.49,70.85,57.52,70.95,57.59,70.95,57.65,70.80,57.66,70.62,57.65,70.65,57.67,70.85,57.67,71.00,57.65,70.95,57.60,70.80,57.62,70.70,57.66,70.58,57.70,70.58,57.71,70.65,57.71,70.75,57.71,70.88,57.74,70.92,57.76,70.88,57.77,70.78,57.74,70.70,57.69,70.70,57.66,70.70,57.65,70.72,57.65,70.75,57.64,70.80,57.64,70.85,57.66,70.85,57.70,70.80,57.75,70.72,57.70,70.62,57.64,70.58,57.61,70.45,57.66,70.40,57.71,70.47,57.66,70.65,57.62,70.80
RZ_7759093_8956,1,320,51,0,4,57.59,70.83,57.61,70.83,57.62,70.88,57.62,70.92,57.61,70.95,57.60,70.88,57.65,70.70,57.69,70.50,57.73,70.42,57.71,70.40,57.74,70.35,57.75,70.30,57.76,70.30,57.84,70.28,57.91,70.28,57.99,70.30,57.98,70.30,57.98,70.30,57.98,70.22,57.99,70.20,57.99,70.35,58.00,70.45,57.99,70.50,57.94,70.38,57.89,70.30,57.86,70.25,57.89,70.20,57.92,70.25,57.94,70.28,57.95,70.30,57.96,70.35,57.99,70.45,58.01,70.45,57.99,70.33,57.95,70.20,57.91,70.22,57.92,70.22,57.95,70.17,58.00,70.12,58.04,70.10,58.06,70.17,58.06,70.28,58.08,70.42,58.09,70.53,58.09,70.47,58.08,70.33,58.01,70.17,57.95,70.17,57.95,70.20,57.99,70.30,58.04,70.42
RZ_7759093_8957,1,320,49,0,0,58.04,70.33,58.05,70.17,58.08,70.03,58.09,70.00,58.09,70.08,58.08,70.17,58.05,70.28,58.04,70.15,58.06,70.00,58.10,69.95,58.11,70.03,58.09,70.10,58.06,70.10,58.06,70.08,58.04,70.00,58.00,69.92,57.95,69.97,57.92,70.05,57.94,70.17,57.95,70.20,57.99,70.17,58.00,70.10,58.02,70.03,58.02,70.00,58.02,69.95,58.04,69.90,58.05,69.78,58.04,69.70,58.01,69.75,57.99,69.83,58.05,69.95,58.12,69.97,58.17,69.97,58.17,69.92,58.16,69.88,58.11,69.90,58.05,69.97,58.04,70.00,58.09,69.90,58.14,69.80,58.16,69.70,58.20,69.70,58.25,69.70,58.29,69.72,58.27,69.70,58.25,69.65,58.23,69.58,58.23,69.55,58.23,69.50
RZ_7759093_8958,1,320,50,0,0,58.19,69.45,58.14,69.38,58.15,69.35,58.19,69.28,58.23,69.20,58.23,69.12,58.27,69.10,58.33,69.05,58.36,69.00,58.36,68.95,58.36,68.90,58.39,68.90,58.41,68.60,58.39,68.30,58.41,67.95,58.42,67.85,58.46,67.78,58.44,67.75,58.46,67.58,58.48,67.38,58.51,66.95,58.50,66.55,58.52,66.12,58.54,65.90,58.48,65.83,58.42,65.62,58.55,65.42,58.75,65.05,58.95,64.80,58.96,65.45,58.98,67.50,59.08,69.90,59.20,73.00,59.58,76.12,60.01,79.80,60.69,83.55,61.20,87.97,61.77,93.38,62.20,98.95,62.49,104.67,62.75,110.55,62.83,117.03,62.92,123.45,62.80,130.62,62.79,138.15,62.99,145.65,63.34,152.72,63.54,159.68,63.42,167.10,63.15,175.15
RZ_7759093_8959,1,320,50,0,0,62.95,182.47,62.74,189.97,62.46,196.93,62.08,204.57,61.64,212.15,61.54,219.65,61.69,227.22,62.02,234.93,61.95,242.78,61.12,250.38,60.26,255.32,58.41,264.48,57.15,271.20,55.84,277.95,55.84,277.95,55.84,277.95
RZ_7759093_8960,1,320,50,0,0,53.54,246.75,53.54,246.75,53.54,246.75,54.42,240.53,55.29,234.30,56.21,226.20,56.40,222.38,56.67,216.22,56.84,212.00,56.73,206.25,56.64,200.88,56.64,193.97,57.25,188.22,57.85,183.00,58.59,177.57,59.20,172.68,59.85,167.40
RZ_7759093_8961,1,320,50,0,0,60.41,162.28,60.91,157.28,61.29,152.85,61.55,148.78,61.66,144.25,61.71,139.57,61.76,134.70,61.69,130.47,61.60,126.70,61.51,123.03,61.54,119.58,61.41,116.00,61.23,112.53,60.84,109.17,60.64,106.35,60.33,103.38,60.09,100.60,59.90,97.62,59.88,95.38,59.76,93.05,59.49,90.85,59.20,88.47,58.99,86.58,58.81,84.20,58.60,82.45,58.52,80.28,58.51,78.70,58.52,76.62,58.52,74.75,58.52,72.83,58.54,71.35,58.58,69.97,58.59,68.88,58.60,67.70,58.65,66.53,58.73,65.65,58.76,64.83,58.62,64.45,58.49,64.05,58.34,64.00,58.31,64.00,58.26,64.03,58.20,64.03,58.12,64.08,58.06,64.15,58.01,64.20,57.99,64.50,57.98,64.80,57.96,65.12,57.95,65.15
RZ_7759093_8962,1,320,50,0,0,57.92,65.15,57.89,65.35,57.88,65.55,57.84,65.72,57.83,65.72,57.83,65.72,57.84,65.72,57.88,65.83,57.89,65.90,57.91,66.05,57.91,66.10,57.95,65.95,57.99,65.75,57.98,65.55,57.91,65.50,57.79,65.45,57.70,65.55,57.66,65.65,57.69,65.75,57.74,65.78,57.76,65.92,57.75,66.22,57.73,66.45,57.71,66.58,57.71,66.55,57.74,66.53,57.77,66.53,57.80,66.55,57.80,66.62,57.75,66.70,57.70,66.75,57.65,66.78,57.64,66.78,57.61,66.72,57.61,66.70,57.62,66.60,57.64,66.55,57.71,66.67,57.77,66.88,57.83,67.08,57.84,67.12,57.79,67.12,57.75,67.20,57.74,67.25,57.76,67.15,57.79,67.00,57.80,66.90,57.83,66.92,57.85,66.95,57.85,66.92
RZ_7759093_8963,1,320,51,0,0,57.90,66.90,57.95,66.80,57.98,66.72,57.95,66.65,57.92,66.65,57.91,66.65,57.89,66.65,57.88,66.70,57.88,66.78,57.90,66.90,57.94,66.90,57.98,66.85,57.99,66.85,57.96,66.92,57.94,67.00,57.92,67.03,57.92,67.00,57.92,67.00,57.88,67.03,57.84,67.05,57.77,67.08,57.75,67.08,57.73,67.05,57.75,67.03,57.76,67.03,57.77,67.03,57.75,67.03,57.75,66.95,57.84,66.88,57.95,66.85,58.00,66.88,57.94,66.97,57.88,67.00,57.88,67.00,57.88,66.97,57.86,66.92,57.86,66.90,57.92,66.85,57.99,66.95,58.02,67.08,58.01,67.12,58.00,67.10,58.00,67.10,57.99,67.22,57.94,67.28,57.90,67.00,57.85,66.72,57.84,66.58,57.80,66.70,57.76,66.83,57.85,66.80
RZ_7759093_8964,1,320,50,0,0,57.95,66.85,58.05,66.92,58.05,66.80,57.99,66.62,57.92,66.70,57.85,66.97,57.84,67.28,57.85,67.33,57.86,67.40,57.88,67.20,57.89,66.97,57.92,66.88,57.96,66.97,57.99,67.10,57.96,67.10,57.95,67.03,57.94,66.95,57.88,66.88,57.80,66.88,57.81,66.85,57.90,66.85,57.96,66.85,57.92,66.78,57.90,66.72,57.89,66.70,57.86,66.72,57.83,66.78,57.77,66.88,57.79,66.97,57.83,67.03,57.86,66.97,57.88,66.97,57.89,67.00,57.89,67.03,57.85,66.97,57.81,66.92,57.77,66.97,57.79,67.08,57.80,67.12,57.83,67.05,57.83,66.95,57.81,66.90,57.84,66.90,57.85,66.95,57.89,66.97,57.90,66.97,57.91,66.90,57.91,66.83,57.90,66.80,57.89,66.75
RZ_7759093_8965,1,320,49,0,0,57.89,66.72,57.90,66.70,57.90,66.72,57.89,66.97,57.89,67.20,57.90,67.33,57.95,67.08,57.98,66.88,57.99,66.83,57.98,66.90,57.95,66.95,57.95,66.78,57.95,66.58,57.96,66.38,57.91,66.40,57.85,66.38,57.79,66.35,57.76,66.42,57.83,66.60,57.89,66.80,57.89,66.90,57.81,66.90,57.80,66.70,57.88,66.50,57.96,66.30,57.96,66.33,57.94,66.33,57.89,66.35,57.85,66.35,57.81,66.35,57.88,66.35,57.95,66.33,58.05,66.30,58.06,66.35,58.06,66.45,58.04,66.58,58.00,66.55,57.98,66.62,57.94,66.70,57.92,66.78,57.92,66.75,57.94,66.70,57.96,66.45,57.96,66.20,57.96,65.92,57.96,65.92,58.00,65.90,58.02,66.05,58.08,66.22
RZ_7759093_8966,1,320,50,0,0,58.12,66.40,58.17,66.42,58.20,66.45,58.20,66.42,58.12,66.40,58.04,66.38,57.95,66.40,57.94,66.47,57.94,66.53,57.95,66.50,57.95,66.50,57.96,66.38,57.96,66.28,58.01,66.10,58.06,66.03,58.09,66.08,58.05,66.28,58.02,66.47,58.02,66.50,58.02,66.45,58.04,66.38,58.05,66.30,58.06,66.28,58.06,66.22,58.06,66.20,58.05,66.17,58.05,66.15,58.05,66.17,58.06,66.20,58.06,66.20,58.09,66.12,58.12,66.03,58.16,65.95,58.15,65.95,58.11,65.90,58.06,65.88,58.06,65.85,58.06,65.75,58.09,65.50,58.12,65.25,58.14,65.45,58.11,65.80,58.06,66.17,58.10,66.20,58.14,66.20,58.19,66.03,58.19,65.88,58.17,65.83,58.21,65.90,58.24,65.95
RZ_7759093_8967,1,320,50,0,0,58.24,65.90,58.17,65.85,58.09,65.83,58.04,65.80,58.06,65.78,58.10,65.80,58.10,65.85,58.06,65.75,58.02,65.62,58.02,65.58,58.01,65.65,58.01,65.70,58.02,65.55,58.04,65.50,58.04,65.55,58.01,65.62,58.01,65.67,58.02,65.60,58.04,65.53,58.05,65.42,58.06,65.38,58.06,65.30,58.06,65.28,58.06,65.33,58.05,65.42,58.04,65.55,57.96,65.53,57.89,65.42,57.90,65.33,57.96,65.35,58.02,65.35,58.01,65.35,58.00,65.33,58.00,65.30,58.00,65.25,58.01,65.22,58.02,65.28,58.02,65.33,58.02,65.38,58.02,65.35,58.04,65.38,58.04,65.35,58.04,65.33,58.05,65.25,58.05,65.10,57.98,64.90,57.90,64.72,57.85,64.78,57.85,64.90,57.86,65.05
RZ_7759093_8968,1,320,50,0,0,57.88,65.08,57.90,65.10,57.92,65.08,57.92,65.05,57.92,65.05,57.92,65.03,57.92,65.00,57.91,65.08,57.91,65.20,57.90,65.35,57.89,65.42,57.91,65.47,57.92,65.50,57.94,65.45,57.92,65.38,57.94,65.25,57.95,65.15,57.94,64.95,57.92,64.75,57.95,64.65,57.98,64.80,58.05,64.95,58.06,65.10,58.08,65.15,58.05,65.15,58.02,65.08,58.02,65.05,58.04,65.05,58.05,65.05,58.08,64.97,58.09,64.88,58.11,64.83,58.14,64.90,58.16,64.95,58.16,64.92,58.16,64.88,58.16,64.80,58.17,64.78,58.20,64.78,58.23,64.78,58.23,64.80,58.16,64.83,58.10,64.85,58.04,64.85,58.04,64.83,58.05,64.75,58.08,64.67,58.10,64.72,58.11,64.85,58.10,65.03
RZ_7759093_8969,1,320,50,0,0,58.08,65.08,58.06,64.97,58.06,64.80,58.09,64.62,58.10,64.70,58.09,64.83,58.06,64.90,58.06,64.90,58.08,64.83,58.10,64.78,58.17,64.75,58.24,64.75,58.20,64.75,58.10,64.72,58.04,64.72,58.08,64.70,58.12,64.70,58.16,64.72,58.19,64.70,58.23,64.58,58.26,64.45,58.26,64.40,58.23,64.45,58.21,64.50,58.21,64.45,58.24,64.40,58.23,64.35,58.20,64.35,58.19,64.33,58.20,64.28,58.23,64.30,58.25,64.35,58.25,64.45,58.26,64.47,58.26,64.60,58.27,64.65,58.29,64.65,58.30,64.58,58.27,64.65,58.26,64.75,58.27,64.72,58.33,64.50,58.38,64.28,58.38,64.33,58.38,64.47,58.35,64.62,58.35,64.62,58.34,64.65,58.33,64.62,58.31,64.58
RZ_7759093_8970,1,320,50,0,0,58.33,64.55,58.34,64.50,58.35,64.45,58.40,64.40,58.44,64.38,58.46,64.38,58.50,64.38,58.54,64.50,58.51,64.62,58.45,64.78,58.44,64.83,58.50,64.67,58.59,64.47,58.61,64.45,58.60,64.62,58.55,64.55,58.52,64.30,58.54,63.98,58.56,63.92,58.59,64.12,58.56,64.40,58.52,64.62,58.51,64.58,58.51,64.53,58.49,64.50,58.46,64.50,58.49,64.47,58.56,64.35,58.64,64.22,58.69,64.12,58.70,64.17,58.73,64.38,58.75,64.55,58.77,64.75,58.77,64.80,58.76,64.80,58.80,64.78,58.84,64.72,58.88,64.72,58.91,64.72,58.95,64.72,58.98,64.78,58.96,64.80,58.94,64.85,58.91,64.85,58.89,64.80,58.86,64.78,58.85,64.72,58.85,64.72,58.86,64.78
RZ_7759093_8971,1,320,50,0,0,58.85,64.85,58.85,65.00,58.85,65.10,58.86,64.97,58.89,64.78,58.89,64.60,58.88,64.60,58.84,64.62,58.86,64.65,58.91,64.67,58.98,64.72,59.02,64.80,59.06,64.85,59.11,64.88,59.12,64.83,59.08,64.78,59.01,64.75,58.95,64.75,58.92,64.78,58.90,64.80,58.98,64.83,59.02,64.88,59.08,64.88,59.08,64.97,59.06,65.08,59.05,65.20,59.05,65.22,59.02,65.25,59.02,65.25,59.01,65.22,59.00,65.25,59.04,65.30,59.09,65.17,59.14,65.00,59.15,64.88,59.15,64.92,59.14,65.08,59.11,65.28,59.10,65.47,59.12,65.38,59.16,65.22,59.15,65.05,59.10,65.08,59.11,65.05,59.16,65.05,59.20,65.15,59.19,65.28,59.17,65.45,59.16,65.47,59.11,65.50
RZ_7759093_8972,1,320,50,0,0,59.09,65.47,59.05,65.50,59.05,65.50,59.05,65.55,59.04,65.62,59.02,65.60,59.11,65.53,59.21,65.47,59.33,65.45,59.34,65.40,59.34,65.38,59.33,65.42,59.31,65.47,59.30,65.55,59.25,65.58,59.20,65.58,59.16,65.70,59.19,65.80,59.21,65.65,59.27,65.42,59.31,65.30,59.30,65.40,59.25,65.53,59.19,65.60,59.20,65.62,59.23,65.65,59.29,65.58,59.33,65.53,59.38,65.45,59.38,65.40,59.36,65.50,59.35,65.65,59.31,65.83,59.30,65.88,59.29,65.90,59.29,65.88,59.29,65.85,59.34,65.80,59.39,65.80,59.44,65.78,59.44,65.85,59.42,65.92,59.42,65.97,59.42,65.97,59.42,66.00,59.34,66.00,59.26,66.00,59.23,65.97,59.26,66.00,59.26,66.05
RZ_7759093_8973,1,320,50,0,0,59.23,66.00,59.20,65.92,59.23,65.92,59.25,66.03,59.27,66.08,59.27,66.08,59.27,66.10,59.27,66.08,59.25,66.00,59.23,65.92,59.21,65.88,59.24,65.85,59.25,65.80,59.25,65.80,59.24,65.80,59.23,65.78,59.21,65.75,59.21,65.78,59.15,65.80,59.11,65.83,59.11,65.88,59.24,65.90,59.33,65.95,59.38,65.95,59.33,65.97,59.27,66.03,59.24,66.08,59.21,66.12,59.19,66.22,59.19,66.30,59.23,66.28,59.25,66.22,59.25,66.22,59.26,66.30,59.29,66.33,59.34,66.28,59.35,66.15,59.31,66.10,59.26,66.05,59.20,66.08,59.25,66.15,59.29,66.22,59.31,66.30,59.29,66.33,59.27,66.28,59.26,66.17,59.26,66.10,59.25,66.03,59.27,65.97,59.27,65.92
RZ_7759093_8974,1,320,51,0,0,59.24,65.92,59.20,65.92,59.23,65.97,59.27,66.05,59.27,66.12,59.20,66.17,59.15,66.15,59.16,66.10,59.17,66.03,59.17,65.97,59.16,65.95,59.15,65.95,59.10,65.90,59.06,65.85,59.08,65.75,59.11,65.70,59.16,65.65,59.17,65.72,59.20,65.88,59.17,66.05,59.14,66.15,59.10,66.20,59.10,66.20,59.10,66.15,59.10,66.12,59.09,66.03,59.09,65.92,59.06,65.95,59.05,66.08,59.04,66.17,59.04,66.17,59.06,66.17,59.08,66.20,59.09,66.20,59.09,66.10,59.09,65.97,59.10,65.92,59.12,66.00,59.11,65.95,59.08,65.83,59.04,65.67,59.04,65.62,59.05,65.55,59.08,65.53,59.10,65.55,59.10,65.60,59.10,65.62,59.10,65.62,59.10,65.75,59.09,65.90,59.06,66.08
RZ_7759093_8975,1,320,50,0,0,59.02,66.08,59.11,66.10,59.23,66.10,59.26,66.10,59.20,66.12,59.15,66.10,59.16,66.08,59.16,66.15,59.16,66.25,59.15,66.08,59.16,65.80,59.16,65.80,59.17,66.08,59.20,66.30,59.26,66.25,59.31,66.22,59.39,66.25,59.41,66.25,59.31,66.22,59.19,66.15,59.19,66.08,59.30,66.15,59.41,66.25,59.40,66.28,59.41,66.22,59.42,66.15,59.40,66.30,59.36,66.40,59.27,66.55,59.23,66.58,59.19,66.65,59.17,66.70,59.19,66.53,59.19,66.35,59.20,66.20,59.20,66.25,59.17,66.20,59.16,66.15,59.14,66.10,59.12,66.12,59.11,66.12,59.11,66.15,59.11,66.17,59.10,66.20,59.08,66.25,59.05,66.15,59.02,66.05,59.05,65.92,59.11,66.03,59.17,66.12
RZ_7759093_8976,1,320,50,0,0,59.14,66.20,59.09,66.10,59.00,66.00,58.98,65.95,58.96,65.97,58.99,65.95,59.01,65.78,59.02,65.60,59.01,65.53,59.01,65.58,59.00,65.62,58.99,65.65,59.01,65.70,59.04,65.75,59.10,65.80,59.11,65.80,59.12,65.80,59.10,65.78,59.08,65.80,59.05,65.85,59.04,65.90,59.05,65.88,59.09,65.83,59.12,65.80,59.08,65.83,58.99,65.83,58.96,65.88,59.00,65.90,59.00,65.92,58.96,65.95,58.92,65.97,58.94,66.00,58.96,66.03,58.96,66.03,58.96,65.97,58.98,65.92,59.00,65.88,59.04,65.85,59.08,65.83,59.09,65.83,59.11,65.75,59.11,65.67,59.02,65.67,58.94,65.72,58.84,65.85,58.81,65.92,58.80,65.90,58.84,65.85,58.92,65.85,59.01,65.88
RZ_7759093_8977,1,320,49,0,0,59.02,65.85,59.01,65.78,59.00,65.75,58.98,65.78,58.96,65.78,58.96,65.75,58.96,65.78,58.98,65.80,58.99,65.75,59.00,65.67,59.00,65.60,59.00,65.67,59.00,65.75,59.01,65.78,59.02,65.72,58.99,65.65,58.94,65.75,58.88,65.92,58.86,66.00,58.90,65.88,58.92,65.78,58.95,65.85,58.90,65.95,58.85,66.10,58.80,66.15,58.86,66.20,58.94,66.12,58.96,66.03,58.91,66.15,58.84,66.35,58.83,66.40,58.83,66.28,58.84,66.10,58.83,66.03,58.84,65.92,58.84,65.97,58.83,66.08,58.77,66.22,58.73,66.33,58.71,66.40,58.75,66.40,58.80,66.28,58.83,66.15,58.80,66.22,58.83,66.38,58.86,66.50,58.88,66.35,58.85,66.22,58.81,66.12
RZ_7759093_8978,1,320,50,0,0,58.81,66.12,58.84,66.03,58.86,65.90,58.90,65.88,58.90,65.97,58.90,66.08,58.89,66.15,58.86,66.20,58.84,66.17,58.83,66.03,58.83,65.90,58.84,65.90,58.84,65.90,58.92,65.90,59.01,65.92,59.05,65.95,58.99,66.03,58.95,66.08,58.96,66.17,58.96,66.22,58.96,66.25,58.98,66.20,58.99,66.12,59.04,66.08,59.10,66.03,59.16,66.00,59.14,66.10,59.11,66.20,59.05,66.25,59.02,66.20,59.04,66.20,59.08,66.28,59.12,66.33,59.12,66.30,59.15,66.20,59.17,66.12,59.19,66.12,59.19,66.25,59.15,66.42,59.11,66.60,59.08,66.70,59.06,66.78,59.04,66.78,58.99,66.75,58.94,66.70,58.91,66.65,58.92,66.62,58.95,66.70,58.94,66.78,58.92,66.83
RZ_7759093_8979,1,320,50,0,0,58.91,66.80,58.91,66.75,58.91,66.60,58.90,66.42,58.90,66.28,58.90,66.30,58.91,66.40,58.92,66.50,58.91,66.42,58.90,66.30,58.89,66.17,58.88,66.17,58.85,66.15,58.83,66.12,58.84,66.12,58.88,66.10,58.90,66.10,58.90,66.08,58.89,66.17,58.89,66.25,58.89,66.30,58.83,66.33,58.76,66.40,58.70,66.47,58.70,66.62,58.69,66.72,58.66,66.60,58.74,66.38,58.84,66.12,58.84,66.08,58.76,66.03,58.67,66.15,58.69,66.28,58.64,66.42,58.60,66.40,58.54,66.38,58.54,66.33,58.54,66.30,58.54,66.30,58.54,66.28,58.50,66.28,58.48,66.33,58.56,66.40,58.67,66.47,58.79,66.47,58.74,66.47,58.69,66.55,58.64,66.60,58.65,66.67,58.66,66.62
RZ_7759093_8980,1,320,50,0,0,58.67,66.60,58.67,66.60,58.67,66.62,58.67,66.67,58.70,66.70,58.70,66.70,58.70,66.70,58.69,66.67,58.69,66.67,58.67,66.65,58.67,66.62,58.71,66.55,58.75,66.47,58.77,66.53,58.75,66.62,58.73,66.72,58.79,66.72,58.85,66.70,58.89,66.67,58.85,66.65,58.83,66.70,58.84,66.75,58.85,66.80,58.86,66.83,58.86,66.72,58.80,66.65,58.71,66.53,58.61,66.55,58.60,66.58,58.61,66.60,58.70,66.58,58.79,66.67,58.86,66.75,58.88,66.83,58.89,66.83,58.90,66.83,58.91,66.83,58.92,66.72,58.85,66.70,58.75,66.65,58.65,66.58,58.69,66.45,58.73,66.33,58.76,66.38,58.74,66.42,58.70,66.47,58.66,66.50,58.62,66.53,58.59,66.50,58.56,66.50
RZ_7759093_8981,1,320,50,0,0,58.55,66.47,58.55,66.47,58.62,66.35,58.70,66.22,58.73,66.12,58.70,66.22,58.70,66.33,58.73,66.40,58.75,66.38,58.71,66.30,58.67,66.22,58.65,66.20,58.62,66.20,58.61,66.15,58.67,66.12,58.75,66.10,58.85,66.12,58.88,66.10,58.85,66.08,58.76,66.05,58.69,65.97,58.71,65.85,58.76,65.78,58.84,65.70,58.85,65.72,58.88,65.72,58.90,65.45,58.91,65.20,58.91,64.92,58.90,65.05,58.91,65.17,58.94,65.25,58.99,65.15,59.00,65.03,59.05,64.92,59.09,64.60,59.12,64.28,59.12,63.83,59.10,63.65,59.09,63.35,59.10,63.27,59.11,63.20,59.12,63.25,59.11,63.23,59.08,63.33,59.04,63.42,59.14,63.55,59.27,63.52,59.36,64.10,59.27,65.65
RZ_7759093_8982,1,320,50,0,0,59.20,67.97,59.16,71.33,59.35,74.83,59.83,79.08,60.26,83.50,60.95,88.25,61.29,94.15,61.84,100.88,62.01,108.03,62.23,115.58,62.45,123.65,62.74,132.57,63.39,141.28,64.12,150.05,64.72,158.90,64.86,168.25,64.92,177.85,64.95,187.50,64.92,197.47,64.96,206.72,65.10,216.88,65.28,227.15,64.90,238.03,64.47,245.25,63.14,254.90,62.09,261.25,60.98,267.62,60.98,267.62
RZ_7759093_8983,1,320,50,0,3,null
RZ_7759093_8984,1,320,50,0,3,-18.46,283.50,-18.46,283.50,-18.46,283.50,-18.46,283.50,26.20,265.85,66.35,252.12,66.62,250.07,66.90,248.03,67.15,240.62,67.10,235.32,67.25,226.05,67.61,219.75,68.05,211.72,68.39,205.30,68.47,199.65,68.59,193.43,68.70,187.62,69.00,181.30,69.29,175.50,69.61,170.18,69.91,164.97,70.24,159.78,70.47,154.60,70.61,150.12,70.69,145.32,70.74,140.72,70.83,135.85,70.78,131.72
RZ_7759093_8985,1,320,51,0,3,70.58,127.62,70.38,123.58,70.29,119.28,70.24,115.45,70.14,111.78,70.00,108.40,70.00,104.95,69.96,101.45,69.75,98.78,69.56,95.67,69.20,93.28,68.96,90.70,68.72,88.40,68.64,86.08,68.49,83.88,68.24,81.92,68.05,80.15,68.01,78.05,67.91,76.42,67.81,74.67,67.61,73.25,67.54,71.67,67.41,70.42,67.39,69.10,67.46,67.53,67.54,66.35,67.46,65.20,67.34,64.75,67.20,64.30,67.24,63.65,67.28,62.92,67.33,62.00,67.38,61.70,67.41,61.70,67.49,61.98,67.53,62.27,67.42,62.38,67.29,62.38,67.15,62.48,67.10,62.70,67.04,62.92,66.96,63.05,66.88,63.33,66.69,63.62,66.53,63.92,66.40,63.98,66.38,64.03,66.36,64.05,66.38,64.10,66.39,64.25,66.39,64.50
RZ_7759093_8986,1,320,51,0,3,66.33,64.67,66.26,64.85,66.24,64.92,66.29,65.05,66.28,65.10,66.21,65.20,66.20,65.22,66.26,65.30,66.34,65.33,66.35,65.30,66.36,65.25,66.35,65.35,66.35,65.50,66.35,65.62,66.34,65.58,66.31,65.55,66.29,65.50,66.29,65.40,66.28,65.28,66.26,65.12,66.22,65.12,66.20,65.12,66.20,65.12,66.21,65.15,66.25,65.30,66.26,65.45,66.29,65.28,66.31,64.97,66.30,64.85,66.28,65.05,66.25,65.22,66.24,65.28,66.22,65.33,66.24,65.47,66.24,65.58,66.24,65.60,66.24,65.45,66.22,65.30,66.24,65.10,66.24,64.97,66.25,64.97,66.24,65.10,66.22,65.17,66.21,65.12,66.21,65.10,66.21,65.03,66.21,64.90,66.24,64.80,66.28,64.75,66.34,64.67,66.38,64.60
RZ_7759093_8987,1,320,50,0,3,66.39,64.60,66.34,64.67,66.31,64.75,66.30,64.78,66.33,64.80,66.36,64.80,66.39,64.83,66.42,64.83,66.44,64.85,66.36,64.88,66.29,64.88,66.22,64.85,66.22,64.92,66.20,65.00,66.16,65.05,66.19,65.00,66.24,65.17,66.31,65.38,66.33,65.55,66.36,65.45,66.38,65.33,66.29,65.30,66.20,65.28,66.10,65.28,66.10,65.28,66.10,65.33,66.14,65.40,66.19,65.60,66.24,65.65,66.25,65.72,66.29,65.58,66.30,65.50,66.29,65.45,66.25,65.47,66.21,65.50,66.19,65.42,66.19,65.35,66.20,65.25,66.20,65.25,66.19,65.30,66.17,65.38,66.26,65.45,66.34,65.50,66.44,65.62,66.46,65.75,66.41,65.83,66.35,65.70,66.29,65.58,66.30,65.45,66.30,65.45
RZ_7759093_8988,1,320,50,0,3,66.29,65.65,66.30,65.85,66.34,65.85,66.39,65.65,66.41,65.50,66.42,65.50,66.44,65.55,66.44,65.58,66.42,65.62,66.40,65.62,66.39,65.53,66.44,65.38,66.47,65.22,66.51,65.20,66.51,65.17,66.51,65.08,66.51,65.00,66.50,64.92,66.47,65.00,66.45,65.12,66.45,65.28,66.46,65.40,66.46,65.47,66.46,65.45,66.47,65.35,66.49,65.25,66.49,65.17,66.47,65.20,66.49,65.30,66.53,65.33,66.59,65.33,66.62,65.33,66.65,65.33,66.64,65.35,66.62,65.35,66.62,65.33,66.60,65.33,66.58,65.17,66.56,65.03,66.59,64.95,66.60,65.05,66.60,65.10,66.60,65.12,66.60,65.12,66.60,65.10,66.62,65.08,66.66,65.08,66.67,65.15,66.65,65.35,66.62,65.50
RZ_7759093_8989,1,320,49,0,3,66.60,65.55,66.58,65.47,66.58,65.30,66.61,65.22,66.65,65.20,66.67,65.25,66.67,65.25,66.65,65.20,66.62,65.15,66.62,65.20,66.65,65.25,66.69,65.25,66.74,65.17,66.78,65.10,66.79,65.08,66.76,65.08,66.74,65.08,66.75,64.83,66.75,64.60,66.75,64.58,66.78,64.78,66.81,64.97,66.84,64.92,66.83,64.88,66.86,64.90,66.90,64.97,66.95,65.05,66.95,65.10,66.92,65.15,66.88,65.17,66.84,65.12,66.84,65.03,66.84,64.90,66.84,64.83,66.86,64.80,66.89,64.80,66.92,64.83,66.95,64.85,66.96,64.88,66.96,64.72,66.97,64.55,67.03,64.38,67.08,64.40,67.06,64.42,67.01,64.45,66.95,64.60,66.95,64.75,66.99,64.88,67.03,64.80
RZ_7759093_8990,1,320,50,0,3,67.06,64.75,67.05,64.70,67.08,64.70,67.11,64.65,67.15,64.62,67.14,64.58,67.11,64.72,67.09,64.85,67.06,64.92,67.00,64.90,66.94,64.88,66.94,64.80,66.99,64.75,67.04,64.67,67.03,64.67,67.00,64.65,66.97,64.62,67.00,64.62,67.03,64.65,67.06,64.65,67.06,64.67,67.06,64.65,67.04,64.65,67.01,64.62,67.00,64.60,67.05,64.58,67.10,64.55,67.10,64.53,67.08,64.53,67.08,64.53,67.10,64.47,67.11,64.42,67.09,64.38,67.04,64.28,67.04,64.20,67.04,64.12,67.01,64.12,66.97,64.08,66.95,63.98,66.96,63.92,66.96,63.95,66.95,64.10,66.92,64.25,66.92,64.15,66.91,64.00,66.90,63.88,66.90,63.85,66.89,63.80,66.90,63.95,66.89,64.17
RZ_7759093_8991,1,320,50,0,3,66.88,64.45,66.88,64.53,66.88,64.53,66.88,64.40,66.89,64.25,66.91,64.17,66.91,64.22,66.91,64.30,66.91,64.33,66.95,64.28,66.99,64.22,67.00,64.17,66.97,64.17,66.95,64.22,66.97,64.17,66.99,64.12,67.00,64.08,67.00,64.10,67.00,64.08,67.01,64.03,67.03,64.03,67.01,64.05,67.00,64.22,67.00,64.38,67.01,64.53,67.00,64.55,66.99,64.58,66.99,64.47,66.99,64.35,67.00,64.20,67.00,64.17,67.00,64.17,67.01,64.17,66.97,64.15,66.94,64.10,66.88,64.05,66.83,64.08,66.78,64.15,66.83,64.20,66.88,64.20,66.92,64.15,66.89,64.17,66.88,64.22,66.88,64.33,66.89,64.40,66.92,64.35,66.95,64.22,66.99,64.12,67.00,64.17,67.00,64.17
RZ_7759093_8992,1,320,51,0,3,66.99,64.22,66.97,64.22,66.97,64.22,66.97,64.28,66.99,64.35,67.01,64.47,67.04,64.47,66.99,64.40,66.94,64.30,66.92,64.17,66.96,64.17,67.01,64.12,67.05,64.08,67.10,64.05,67.15,64.10,67.15,64.28,67.12,64.30,67.08,64.35,67.03,64.33,66.99,64.35,67.01,64.35,67.03,64.33,67.04,64.30,67.01,64.25,67.03,64.22,67.01,64.22,67.01,64.20,67.00,64.15,67.00,64.03,67.00,64.00,67.00,64.03,66.99,64.12,66.95,64.20,66.92,64.15,66.91,64.10,66.91,64.05,66.90,64.10,66.89,64.17,66.88,64.25,66.89,64.30,66.92,64.22,67.01,64.17,67.08,64.12,67.11,64.33,67.09,64.50,67.08,64.60,67.08,64.47,67.06,64.33,67.08,64.22,67.10,64.17,67.11,64.12
RZ_7759093_8993,1,320,50,0,3,67.11,64.12,67.15,64.08,67.19,64.05,67.21,64.10,67.19,64.20,67.17,64.30,67.16,64.30,67.15,64.33,67.14,64.33,67.15,64.35,67.16,64.35,67.16,64.35,67.21,64.28,67.26,64.20,67.26,64.20,67.22,64.28,67.19,64.20,67.20,64.10,67.20,64.03,67.17,64.08,67.16,64.15,67.15,64.22,67.17,64.28,67.21,64.30,67.22,64.35,67.20,64.35,67.15,64.40,67.11,64.42,67.11,64.45,67.12,64.45,67.10,64.45,66.96,64.45,66.64,64.50,66.17,64.58,65.74,64.65,65.29,64.67,64.90,64.78,64.38,64.95,64.04,65.10,63.80,65.00,63.49,64.80,63.17,64.62,62.84,64.62,62.76,64.53,62.67,64.45,62.56,64.47,62.46,64.67,62.39,64.78,62.38,64.78,62.38,64.90
RZ_7759093_8994,1,320,50,0,3,62.38,65.17,62.38,65.42,62.39,65.50,62.39,65.47,62.39,65.47,62.42,65.45,62.46,65.42,62.49,65.42,62.45,65.45,62.39,65.50,62.35,65.50,62.33,65.47,62.31,65.42,62.30,65.40,62.26,65.42,62.25,65.42,62.33,65.45,62.42,65.45,62.54,65.45,62.55,65.58,62.54,65.70,62.52,65.83,62.50,65.83,62.50,65.70,62.50,65.60,62.50,65.50,62.48,65.53,62.46,65.50,62.48,65.42,62.49,65.35,62.48,65.35,62.45,65.40,62.42,65.47,62.44,65.60,62.45,65.67,62.45,65.80,62.44,65.83,62.42,65.85,62.42,65.83,62.45,65.70,62.46,65.60,62.45,65.53,62.44,65.50,62.40,65.50,62.38,65.53,62.42,65.65,62.50,65.78,62.60,65.88,62.61,65.85,62.64,65.80
RZ_7759093_8995,1,320,50,0,3,62.61,65.83,62.58,65.85,62.54,65.90,62.54,65.88,62.54,65.85,62.52,66.00,62.52,66.17,62.52,66.33,62.54,66.30,62.59,66.25,62.62,66.33,62.66,66.38,62.66,66.50,62.70,66.53,62.74,66.60,62.77,66.62,62.77,66.53,62.76,66.38,62.75,66.28,62.71,66.30,62.69,66.33,62.69,66.30,62.69,66.25,62.70,66.17,62.71,66.10,62.74,66.22,62.77,66.38,62.79,66.53,62.89,66.55,62.99,66.55,63.02,66.53,62.98,66.50,62.94,66.47,62.96,66.40,63.00,66.30,63.02,66.35,63.02,66.47,63.04,66.62,63.04,66.62,63.00,66.65,62.92,66.67,62.86,66.70,62.85,66.75,62.84,66.80,62.84,66.85,62.85,66.92,62.94,66.97,63.01,66.97,63.04,66.88,63.01,66.78
RZ_7759093_8996,1,320,50,0,3,62.99,66.78,62.99,66.85,63.00,66.88,63.00,66.88,63.00,66.88,62.95,66.92,62.91,66.97,62.95,67.00,63.02,67.00,63.02,67.03,62.95,67.00,62.92,66.95,62.96,66.92,63.00,66.92,63.00,66.95,63.00,66.90,62.95,66.83,62.90,66.78,62.85,66.78,62.89,66.80,62.94,66.80,62.99,66.95,62.98,67.10,63.02,67.25,63.08,67.30,63.06,67.35,63.01,67.40,62.96,67.40,62.98,67.28,62.98,67.12,62.96,67.05,62.91,67.15,62.88,67.25,62.92,67.22,63.01,67.15,63.06,67.08,63.01,67.17,62.99,67.33,63.00,67.38,63.04,67.33,63.05,67.30,62.99,67.35,62.92,67.35,62.88,67.30,62.91,67.25,62.94,67.17,62.95,67.10,62.95,67.12,62.95,67.20,62.95,67.25
RZ_7759093_8997,1,320,50,0,3,63.00,67.22,63.05,67.22,63.06,67.22,63.02,67.25,62.98,67.28,62.96,67.38,62.96,67.47,62.96,67.55,62.99,67.65,63.00,67.70,63.01,67.70,62.99,67.62,62.98,67.67,62.98,67.78,62.99,67.85,63.02,67.80,63.08,67.72,63.12,67.67,63.12,67.80,63.11,67.92,63.10,67.97,63.06,67.83,63.00,67.67,62.94,67.67,62.94,67.75,62.95,67.83,62.96,67.83,62.96,67.88,63.00,67.90,63.06,67.95,63.11,67.95,63.06,67.97,62.99,68.00,62.92,68.03,62.95,68.00,62.98,67.90,62.99,67.80,63.00,67.70,63.01,67.70,63.04,67.72,63.04,67.85,63.05,67.95,63.08,68.05,63.10,67.97,63.12,67.88,63.14,67.75,63.16,67.75,63.17,67.80,63.14,67.85,63.08,67.90
RZ_7759093_8998,1,320,50,0,3,63.04,68.05,63.08,68.15,63.11,68.08,63.14,67.88,63.15,67.70,63.17,67.72,63.21,67.75,63.24,67.72,63.25,67.75,63.27,67.83,63.29,67.90,63.23,67.97,63.17,67.97,63.15,67.90,63.19,67.80,63.20,67.67,63.19,67.65,63.20,67.67,63.20,67.75,63.23,67.78,63.25,67.75,63.19,67.70,63.12,67.67,63.04,67.75,63.04,67.90,62.98,68.05,62.91,68.17,62.89,68.20,62.92,68.20,62.96,68.15,62.95,68.17,62.98,68.17,62.99,68.20,63.00,68.22,62.98,68.28,62.98,68.33,62.95,68.35,62.90,68.35,62.86,68.33,62.85,68.25,62.86,68.22,62.85,68.20,62.84,68.20,62.85,68.15,62.88,68.10,62.92,68.17,62.94,68.28,62.94,68.35,62.91,68.33,62.85,68.30
RZ_7759093_8999,1,320,49,0,3,62.80,68.40,62.83,68.47,62.90,68.40,62.95,68.25,62.92,68.12,62.91,68.25,62.92,68.30,62.94,68.33,62.94,68.25,62.94,68.22,62.94,68.25,62.90,68.25,62.86,68.22,62.86,68.15,62.92,68.05,63.00,68.10,63.01,68.17,63.00,68.25,63.00,68.22,62.99,68.42,62.98,68.62,62.95,68.80,62.92,68.72,62.92,68.62,62.92,68.58,62.95,68.55,62.96,68.47,62.96,68.38,63.00,68.28,63.04,68.25,63.08,68.25,63.05,68.15,63.02,68.08,63.08,68.10,63.16,68.15,63.24,68.22,63.23,68.15,63.25,68.08,63.29,68.00,63.33,67.95,63.34,68.00,63.31,68.03,63.29,68.05,63.29,68.08,63.30,68.08,63.33,68.12,63.35,68.15,63.36,68.05,63.38,67.95
RZ_7759093_9000,1,320,50,0,3,63.38,67.90,63.40,67.92,63.44,67.95,63.46,67.97,63.48,67.97,63.46,68.00,63.50,67.97,63.55,67.97,63.58,67.95,63.55,67.95,63.51,67.97,63.49,67.92,63.48,67.83,63.48,67.67,63.44,67.78,63.41,67.95,63.36,68.15,63.34,68.08,63.30,68.03,63.26,68.15,63.24,68.35,63.25,68.58,63.29,68.58,63.35,68.60,63.39,68.55,63.44,68.50,63.46,68.55,63.45,68.72,63.41,68.92,63.39,68.90,63.39,68.78,63.38,68.78,63.36,68.88,63.35,69.00,63.35,69.08,63.35,69.12,63.38,69.20,63.40,69.20,63.44,69.15,63.46,69.08,63.48,69.03,63.49,68.97,63.39,68.97,63.30,68.95,63.26,69.00,63.34,69.10,63.42,69.17,63.44,69.30,63.50,69.30,63.55,69.28
RZ_7759093_9001,1,320,50,0,3,63.75,69.22,63.95,69.35,64.29,69.55,64.86,69.58,65.39,69.40,66.04,69.25,66.55,69.22,67.51,69.20,68.59,69.15,69.83,69.05,71.28,68.90,72.81,68.50,74.44,68.15,75.83,67.85,77.42,67.72,78.67,67.53,80.21,67.30,81.60,67.17,83.15,67.10,84.31,67.08,85.33,67.03,86.31,67.05,87.33,67.08,87.97,67.12,88.71,67.05,89.22,67.08,89.84,67.10,90.24,67.15,90.67,66.95,91.20,66.75,91.58,66.88,91.90,67.15,92.20,67.42,92.47,67.55,92.72,67.67,92.96,67.88,93.19,67.92,93.41,68.03,93.55,68.17,93.65,68.38,93.70,68.58,93.70,68.62,93.71,68.62,93.71,68.60,93.70,68.83,93.67,69.05,93.71,69.28,93.76,69.25,93.81,69.22,93.83,69.17
RZ_7759093_9002,1,320,51,0,3,93.80,69.20,93.76,69.22,93.76,69.30,93.79,69.40,93.79,69.50,93.66,69.58,93.51,69.55,93.36,69.50,93.31,69.45,93.30,69.47,93.26,69.65,93.17,69.85,93.10,70.03,93.01,70.05,92.97,70.05,92.85,70.08,92.78,70.10,92.74,70.10,92.76,70.10,92.71,70.03,92.64,69.92,92.54,70.08,92.51,70.28,92.47,70.50,92.45,70.47,92.42,70.47,92.44,70.42,92.45,70.35,92.45,70.25,92.40,70.17,92.38,70.35,92.34,70.58,92.28,70.80,92.20,70.85,92.16,70.78,92.19,70.60,92.19,70.40,92.11,70.35,92.04,70.38,91.95,70.42,91.92,70.38,91.94,70.22,91.99,70.12,92.08,70.08,92.10,70.08,92.15,70.00,92.16,69.97,92.12,70.05,92.08,70.05,92.03,70.03,92.04,70.05
RZ_7759093_9003,1,320,51,0,3,92.04,70.17,92.05,70.33,92.06,70.38,92.06,70.38,92.06,70.35,92.06,70.35,92.06,70.45,92.06,70.58,92.05,70.67,92.12,70.67,92.21,70.65,92.47,70.65,92.89,70.62,93.49,70.53,94.08,70.42,94.79,70.58,95.64,70.72,96.69,70.78,97.78,70.60,99.05,70.45,100.54,70.47,101.94,70.55,103.45,70.53,104.90,70.40,106.55,70.55,108.04,70.70,109.60,70.92,110.95,70.88,112.53,70.65,113.85,70.40,115.20,70.47,116.49,70.70,117.74,70.70,119.01,70.28,120.06,69.88,121.20,69.65,122.53,69.40,123.89,69.12,125.21,68.90,126.29,69.03,127.26,69.15,128.19,69.30,129.07,69.30,129.85,69.30,130.30,69.38,130.64,69.40,130.78,69.53,130.89,69.75,130.86,70.05,130.81,70.50,130.65,70.90
RZ_7759093_9004,1,320,50,0,3,130.43,71.17,130.11,71.30,129.90,71.42,129.66,71.53,129.40,71.65,129.20,71.60,128.96,71.55,128.71,71.47,128.45,71.53,128.28,71.72,128.04,71.90,127.71,72.10,127.35,72.28,127.20,72.42,127.14,72.75,127.08,72.92,126.94,73.03,126.79,72.97,126.74,72.95,126.65,73.10,126.55,73.20,126.45,73.25,126.44,73.35,126.34,73.42,126.25,73.47,126.15,73.33,126.12,73.20,126.10,73.08,126.03,73.08,125.97,73.10,125.92,73.12,125.89,73.15,125.88,73.20,125.85,73.25,125.88,73.25,125.86,73.22,125.80,73.35,125.71,73.50,125.62,73.58,125.59,73.55,125.62,73.53,125.64,73.62,125.64,73.67,125.59,73.62,125.56,73.55,125.53,73.47,125.51,73.45,125.50,73.38,125.51,73.30,125.53,73.25
RZ_7759093_9005,1,320,50,0,3,125.51,73.33,125.50,73.47,125.47,73.60,125.47,73.67,125.46,73.72,125.46,73.70,125.45,73.60,125.46,73.33,125.47,73.15,125.49,72.92,125.53,72.88,125.55,72.97,125.59,73.10,125.60,73.28,125.60,73.35,125.59,73.42,125.54,73.47,125.51,73.45,125.50,73.42,125.46,73.38,125.40,73.15,125.34,72.95,125.31,73.03,125.28,73.25,125.25,73.42,125.28,73.35,125.30,73.28,125.31,73.28,125.33,73.28,125.36,73.30,125.40,73.22,125.44,73.15,125.44,73.05,125.40,73.03,125.35,73.20,125.30,73.38,125.28,73.40,125.26,73.28,125.24,73.25,125.24,73.33,125.29,73.35,125.33,73.30,125.39,73.28,125.41,73.38,125.40,73.58,125.38,73.80,125.35,73.75,125.35,73.55,125.36,73.38,125.38,73.38
RZ_7759093_9006,1,320,49,0,3,125.41,73.33,125.42,73.30,125.45,73.35,125.46,73.45,125.45,73.55,125.42,73.50,125.34,73.45,125.26,73.38,125.21,73.38,125.24,73.40,125.21,73.45,125.17,73.47,125.15,73.42,125.15,73.38,125.14,73.38,125.12,73.35,125.14,73.28,125.14,73.17,125.11,73.10,125.08,73.12,125.06,73.15,125.08,73.15,125.11,73.10,125.14,73.08,125.17,73.10,125.20,73.15,125.21,73.17,125.25,73.22,125.28,73.28,125.30,73.40,125.29,73.47,125.33,73.38,125.40,73.20,125.47,73.10,125.51,73.15,125.51,73.22,125.51,73.22,125.53,73.22,125.53,73.15,125.53,73.10,125.51,73.05,125.53,73.08,125.54,72.83,125.55,72.58,125.54,72.40,125.51,72.50,125.49,72.60,125.49,72.67,125.49,72.75
RZ_7759093_9007,1,320,51,0,3,125.49,72.88,125.49,72.95,125.49,72.97,125.49,72.95,125.51,72.95,125.54,72.95,125.60,72.78,125.62,72.62,125.59,72.53,125.51,72.67,125.41,72.83,125.40,72.92,125.40,72.90,125.42,72.88,125.45,72.85,125.49,72.85,125.55,72.85,125.61,72.85,125.62,72.90,125.61,73.00,125.60,73.10,125.58,72.97,125.54,72.83,125.47,72.65,125.44,72.67,125.41,72.67,125.41,72.62,125.41,72.58,125.42,72.53,125.44,72.58,125.44,72.65,125.44,72.67,125.44,72.70,125.44,72.70,125.47,72.70,125.51,72.75,125.54,72.78,125.55,72.80,125.59,72.75,125.64,72.67,125.66,72.65,125.65,72.65,125.65,72.67,125.64,72.70,125.62,72.72,125.61,72.67,125.56,72.67,125.51,72.65,125.46,72.75,125.47,72.83,125.46,72.90
RZ_7759093_9008,1,320,51,0,3,125.44,72.92,125.42,72.97,125.41,72.90,125.40,72.80,125.39,72.70,125.44,72.72,125.50,72.72,125.58,72.75,125.58,72.72,125.62,72.72,125.66,72.50,125.70,72.30,125.69,72.10,125.71,72.15,125.75,72.25,125.71,72.35,125.62,72.45,125.60,72.47,125.66,72.50,125.70,72.55,125.67,72.65,125.66,72.75,125.67,72.85,125.65,73.03,125.64,73.17,125.64,73.25,125.58,73.22,125.50,73.03,125.38,72.83,125.33,72.62,125.38,72.45,125.45,72.28,125.50,72.25,125.47,72.40,125.44,72.55,125.49,72.47,125.55,72.40,125.60,72.45,125.61,72.53,125.60,72.62,125.59,72.62,125.59,72.50,125.59,72.38,125.61,72.28,125.64,72.33,125.66,72.38,125.67,72.30,125.70,72.30,125.71,72.28,125.72,72.33,125.71,72.30
RZ_7759093_9009,1,320,50,0,3,125.71,72.25,125.71,72.25,125.70,72.22,125.70,72.20,125.69,72.20,125.62,72.30,125.56,72.40,125.47,72.53,125.45,72.58,125.44,72.65,125.45,72.67,125.46,72.45,125.44,72.25,125.41,72.05,125.41,72.05,125.44,72.05,125.46,72.03,125.56,71.97,125.66,71.97,125.79,71.90,125.81,71.78,125.74,71.62,125.62,71.53,125.50,71.50,125.42,71.47,125.38,71.45,125.40,71.42,125.47,71.53,125.54,71.67,125.51,71.85,125.51,71.85,125.53,71.85,125.55,71.85,125.56,71.92,125.53,71.97,125.50,71.95,125.38,71.92,125.24,72.00,124.94,72.20,124.65,72.30,124.41,72.33,124.15,72.45,123.49,72.83,122.65,73.17,121.78,73.38,120.88,73.47,119.88,73.55,118.65,73.60,117.42,73.70,115.94,73.83
RZ_7759093_9010,1,320,49,0,3,114.36,74.05,112.71,74.25,111.04,74.40,109.24,74.60,107.22,74.53,105.21,74.47,103.17,74.45,101.30,74.45,99.44,74.45,97.80,74.40,96.14,74.65,94.60,74.85,93.06,75.08,91.65,75.50,90.26,75.95,88.81,76.33,87.54,76.35,86.00,76.45,84.34,76.65,82.51,76.70,80.71,76.60,79.10,76.47,77.60,76.33,76.24,76.08,74.88,75.85,73.65,75.78,72.61,75.90,71.80,76.08,70.90,76.25,70.05,76.35,69.29,76.42,68.70,76.62,68.33,76.75,67.89,76.78,67.59,76.65,67.14,76.55,66.86,76.58,66.65,76.62,66.59,76.42,66.54,76.15,66.49,75.83,66.59,75.62,66.71,75.45,67.01,75.30,67.19,75.12,67.36,74.95,67.46,74.83,67.56,74.88,67.72,74.90
RZ_7759093_9011,1,320,50,0,3,67.79,74.83,67.86,74.78,67.86,74.80,67.88,74.85,67.90,74.92,68.01,74.78,68.11,74.58,68.25,74.38,68.31,74.35,68.35,74.35,68.34,74.33,68.34,74.33,68.34,74.30,68.36,74.25,68.40,74.22,68.42,74.20,68.45,74.30,68.55,74.42,68.65,74.47,68.78,74.38,68.80,74.28,68.81,74.20,68.83,74.30,68.84,74.38,68.81,74.42,68.79,74.42,68.78,74.30,68.78,74.22,68.83,74.15,68.85,74.17,68.89,74.20,68.89,74.20,68.89,74.17,68.88,74.17,68.86,74.15,68.89,74.17,68.94,74.17,69.03,74.15,69.08,74.12,69.00,74.25,68.88,74.40,68.86,74.35,68.96,74.20,69.08,74.03,69.09,74.03,69.10,74.08,69.09,74.22,69.06,74.35,69.05,74.38,69.05,74.30
RZ_7759093_9012,1,320,50,0,3,69.06,74.25,69.05,74.28,69.04,74.33,69.03,74.35,69.04,74.35,69.04,74.38,69.06,74.40,69.10,74.45,69.17,74.35,69.25,74.25,69.28,74.17,69.28,74.25,69.24,74.33,69.22,74.35,69.22,74.35,69.22,74.35,69.21,74.35,69.19,74.38,69.17,74.42,69.19,74.45,69.31,74.40,69.42,74.30,69.54,74.17,69.54,74.10,69.53,74.08,69.56,74.10,69.61,74.10,69.65,74.08,69.66,74.08,69.67,74.17,69.69,74.28,69.66,74.33,69.64,74.45,69.62,74.55,69.62,74.72,69.67,74.75,69.72,74.75,69.76,74.72,69.75,74.67,69.74,74.67,69.75,74.65,69.76,74.42,69.80,74.22,69.83,74.03,69.85,74.05,69.84,74.05,69.91,74.05,70.00,74.10,69.99,74.17,69.89,74.25
RZ_7759093_9013,1,320,50,0,3,69.90,74.25,70.00,74.25,70.11,74.25,70.14,74.25,70.16,74.22,70.14,74.25,70.12,74.25,70.12,74.25,70.14,74.38,70.15,74.53,70.14,74.65,70.10,74.58,70.10,74.53,70.10,74.53,70.10,74.50,70.10,74.42,70.11,74.35,70.12,74.35,70.11,74.35,70.10,74.35,70.09,74.33,70.09,74.35,70.08,74.38,70.10,74.38,70.14,74.30,70.19,74.12,70.22,74.00,70.22,74.12,70.21,74.35,70.20,74.35,70.19,74.15,70.16,74.00,70.12,74.03,70.11,74.05,70.21,74.05,70.33,74.05,70.33,73.97,70.22,73.92,70.19,73.85,70.25,73.83,70.33,73.85,70.34,73.90,70.38,73.90,70.40,73.88,70.41,73.75,70.39,73.70,70.36,73.72,70.33,73.72,70.31,73.75,70.31,73.88
RZ_7759093_9014,1,320,51,0,3,70.33,74.05,70.34,74.28,70.33,74.33,70.31,74.28,70.36,74.12,70.42,74.00,70.51,73.95,70.55,73.92,70.59,73.95,70.59,74.03,70.59,74.05,70.55,74.00,70.50,73.90,70.44,73.85,70.42,73.83,70.41,73.85,70.41,73.85,70.42,73.83,70.45,73.75,70.49,73.65,70.54,73.72,70.58,73.85,70.61,74.00,70.64,74.05,70.62,73.85,70.60,73.70,70.56,73.53,70.53,73.58,70.53,73.60,70.53,73.55,70.56,73.50,70.60,73.50,70.64,73.62,70.67,73.72,70.67,73.83,70.66,73.88,70.65,73.83,70.61,73.70,70.58,73.50,70.55,73.38,70.58,73.35,70.62,73.40,70.66,73.40,70.67,73.38,70.66,73.33,70.62,73.40,70.59,73.45,70.58,73.47,70.59,73.60,70.60,73.72,70.64,73.83
RZ_7759093_9015,1,320,50,0,3,70.66,73.78,70.69,73.72,70.70,73.70,70.71,73.70,70.70,73.67,70.67,73.65,70.65,73.60,70.62,73.60,70.62,73.62,70.64,73.60,70.64,73.60,70.61,73.58,70.59,73.58,70.55,73.60,70.55,73.53,70.55,73.47,70.55,73.40,70.56,73.42,70.59,73.50,70.60,73.55,70.60,73.60,70.59,73.62,70.56,73.65,70.55,73.67,70.60,73.62,70.66,73.47,70.72,73.30,70.74,73.17,70.74,73.10,70.76,73.05,70.78,73.08,70.79,73.08,70.75,73.10,70.72,73.12,70.70,73.22,70.67,73.33,70.65,73.40,70.65,73.30,70.65,73.22,70.66,73.28,70.65,73.40,70.64,73.58,70.66,73.62,70.69,73.60,70.72,73.30,70.72,73.00,70.74,72.80,70.74,72.85,70.72,73.10,70.72,73.30
RZ_7759093_9016,1,320,51,0,3,70.72,73.42,70.72,73.35,70.74,73.30,70.74,73.33,70.74,73.20,70.71,73.05,70.67,73.20,70.64,73.47,70.62,73.60,70.62,73.42,70.61,73.38,70.59,73.50,70.58,73.62,70.58,73.62,70.59,73.67,70.62,73.80,70.66,73.95,70.61,73.97,70.56,73.95,70.51,73.92,70.50,73.92,70.47,73.90,70.39,73.83,70.36,73.75,70.36,73.70,70.41,73.67,70.44,73.67,70.44,73.65,70.44,73.72,70.44,73.80,70.42,73.92,70.41,73.97,70.39,73.97,70.38,73.85,70.38,73.75,70.40,73.72,70.44,73.72,70.42,73.70,70.39,73.67,70.40,73.65,70.44,73.65,70.49,73.67,70.47,73.67,70.47,73.62,70.47,73.55,70.47,73.53,70.49,73.62,70.49,73.72,70.50,73.67,70.51,73.58,70.54,73.47
RZ_7759093_9017,1,320,251,0,4,70.56,73.45,70.59,73.40,70.60,73.38,70.61,73.35,70.61,73.38,70.62,73.35,70.62,73.30,70.62,73.25,70.61,73.28,70.61,73.30,70.61,73.33,70.60,73.30,70.59,73.30,70.60,73.30,70.61,73.33,70.60,73.30,70.56,73.30,70.59,73.42,70.61,73.58,70.62,73.65,70.61,73.65,70.61,73.67,70.61,73.55,70.60,73.38,70.60,73.22,70.61,73.25,70.65,73.28,70.66,73.22,70.64,73.17,70.62,73.12,70.60,73.10,70.62,73.08,70.61,73.03,70.55,73.00,70.50,73.00,70.46,73.03,70.49,73.03,70.53,73.03,70.55,73.03,70.54,73.03,70.54,73.03,70.50,73.08,70.47,73.10,70.53,73.10,70.60,73.10,70.67,73.17,70.67,73.22,70.60,73.17,70.53,73.10,70.45,72.97,70.45,72.95,70.42,72.88,70.39,72.85,70.44,73.00,70.51,73.15,70.56,73.33,70.53,73.42,70.46,73.53,70.41,73.65,70.40,73.70,70.41,73.70,70.41,73.60,70.40,73.45,70.41,73.35,70.44,73.28,70.47,73.30,70.50,73.33,70.51,73.35,70.51,73.28,70.47,73.22,70.44,73.20,70.39,73.20,70.35,73.15,70.30,73.10,70.28,73.08,70.28,73.05,70.29,73.03,70.30,73.10,70.31,73.20,70.31,73.33,70.28,73.35,70.24,73.22,70.19,73.10,70.17,72.95,70.21,72.90,70.26,72.85,70.31,72.88,70.25,72.90,70.19,72.92,70.11,72.92,70.10,73.03,70.12,73.17,70.14,73.35,70.12,73.40,70.10,73.28,70.12,73.12,70.16,73.10,70.17,73.22,70.15,73.35,70.14,73.33,70.16,73.17,70.20,73.05,70.21,72.95,70.19,73.00,70.17,73.05,70.17,73.08,70.16,73.00,70.10,72.90,70.04,72.83,70.06,72.80,70.10,72.80,70.15,72.83,70.15,72.88,70.12,72.95,70.10,72.97,70.08,73.05,70.09,73.12,70.11,73.10,70.14,73.00,70.16,72.92,70.17,72.92,70.20,72.95,70.20,72.97,70.21,72.97,70.19,72.92,70.17,72.83,70.19,72.70,70.22,72.60,70.22,72.58,70.19,72.58,70.15,72.62,70.17,72.67,70.19,72.72,70.24,72.78,70.28,72.75,70.31,72.75,70.35,72.75,70.39,72.72,70.38,72.72,70.33,72.72,70.28,72.70,70.28,72.67,70.28,72.58,70.30,72.50,70.31,72.50,70.34,72.62,70.36,72.72,70.38,72.85,70.36,72.90,70.33,72.97,70.28,72.97,70.25,72.90,70.25,72.80,70.22,72.72,70.20,72.70,70.15,72.70,70.14,72.72,70.15,72.70,70.17,72.70,70.20,72.67,70.16,72.75,70.12,72.83,70.10,72.83,70.10,72.78,70.12,72.70,70.14,72.67,70.15,72.67,70.16,72.60,70.15,72.53,70.14,72.45,70.14,72.45,70.12,72.45,70.12,72.47,70.11,72.50,70.14,72.47,70.16,72.45,70.19,72.45,70.19,72.40,70.19,72.35,70.16,72.35,70.16,72.38,70.15,72.38,70.11,72.30,70.06,72.38,70.01,72.42,70.03,72.42,70.03,72.35,70.03,72.42,70.01,72.55,70.03,72.72,70.12,72.78,70.24,72.90,70.34,72.97,70.35,72.90,70.34,72.78,70.33,72.50,70.31,72.40,70.31,72.33,70.30,72.38,70.26,72.60,70.24,72.80,70.21,72.97,70.21,72.92,70.20,72.90,70.19,72.88,70.16,72.88,70.16,72.85,70.17,72.85,70.19,72.85,70.20,72.85,70.20,72.83,70.21,72.65,70.22,72.47,70.21,72.30,70.19,72.25,70.17,72.17,70.16,72.15,70.17,72.38,70.19,72.62,70.16,72.72,70.12,72.58,70.06,72.55,70.04,72.65,70.01,72.70,70.03,72.62,70.08,72.53,70.12,72.47,70.15,72.47,70.12,72.50,70.10,72.53,70.09,72.47,70.08,72.45,70.08,72.45,70.10,72.42,70.11,72.42,70.10,72.42,70.01,72.42,69.94,72.42,69.89,72.42,69.90,72.45,69.92,72.47,69.91,72.47,69.89,72.50,69.86,72.53,69.85,72.55,69.91,72.47,69.97,72.40,69.99,72.30,69.92,72.28,69.88,72.25,69.90,72.22
RZ_7759093_9018,1,320,50,0,4,69.95,72.17,69.99,72.20,70.01,72.33,70.00,72.47,69.99,72.55,69.99,72.58,70.01,72.55,70.04,72.47,70.04,72.40,70.01,72.30,70.04,72.17,70.09,72.05,70.12,71.90,70.12,72.17,70.11,72.42,70.12,72.40,70.15,72.12,70.15,71.88,70.11,72.00,70.08,72.12,70.04,72.25,70.03,72.28,70.04,72.30,70.04,72.38,70.05,72.45,70.05,72.50,70.11,72.47,70.16,72.45,70.16,72.45,70.12,72.42,70.09,72.30,70.14,72.15,70.17,72.12,70.21,72.20,70.15,72.20,70.10,72.08,70.05,71.97,70.08,71.97,70.10,72.03,70.12,72.08,70.14,71.97,70.14,71.85,70.12,71.72,70.11,71.72,70.09,71.85,70.06,72.00,69.99,72.15,69.94,72.20,69.91,72.20,69.94,72.12
RZ_7759093_9019,1,320,50,0,4,69.96,72.03,69.96,72.00,69.95,72.00,69.95,71.97,70.00,71.95,70.05,71.90,70.10,71.90,70.08,71.95,70.05,72.00,70.04,72.00,70.05,71.97,70.04,71.95,70.04,71.90,70.03,71.88,70.03,71.88,70.03,71.88,70.01,71.90,70.00,71.90,69.94,71.90,69.89,71.95,69.89,72.00,69.92,72.03,69.97,71.97,69.92,71.90,69.88,71.88,69.85,71.90,69.85,71.88,69.84,71.85,69.80,71.83,69.80,71.95,69.86,72.08,69.92,72.12,69.91,72.10,69.85,71.97,69.80,71.85,69.80,71.78,69.80,71.78,69.79,71.75,69.79,71.72,69.78,71.70,69.78,71.80,69.76,71.90,69.76,72.00,69.81,72.03,69.88,72.08,69.92,72.12,69.92,72.15,69.91,72.15,69.95,72.22,70.00,72.33
RZ_7759093_9020,1,320,50,0,4,70.05,72.35,70.04,72.22,70.03,72.10,70.00,72.05,70.00,72.00,69.97,71.97,69.95,71.95,69.97,71.92,70.01,71.92,70.04,71.90,70.04,71.88,70.09,71.83,70.14,71.72,70.15,71.65,70.10,71.85,70.05,72.08,70.04,72.30,70.04,72.17,70.03,72.03,70.03,71.90,70.01,71.88,70.08,71.85,70.15,71.88,70.20,71.92,70.16,72.03,70.14,72.08,70.12,72.03,70.12,71.95,70.12,71.97,70.11,72.00,70.10,72.08,70.08,72.03,70.06,72.00,70.04,71.92,70.05,71.97,70.06,72.08,70.04,72.17,70.03,71.92,69.97,71.70,69.95,71.67,69.94,71.85,69.95,71.92,69.97,71.83,70.00,71.72,70.01,71.72,70.03,71.75,69.99,71.78,69.96,71.78,69.95,71.75,69.96,71.75
RZ_7759093_9021,1,320,49,0,4,69.97,71.75,69.95,71.75,69.91,71.80,69.92,71.88,70.03,71.80,70.14,71.62,70.19,71.42,70.19,71.47,70.17,71.55,70.16,71.60,70.09,71.58,70.01,71.53,69.75,71.50,69.41,71.38,69.05,71.30,68.60,71.20,68.29,71.05,67.97,70.80,67.72,70.55,67.33,70.53,66.86,70.58,66.50,70.65,66.16,70.70,65.80,70.62,65.51,70.42,65.30,70.22,65.14,70.17,65.01,70.12,64.95,70.08,64.91,70.03,64.88,70.03,64.80,69.83,64.79,69.65,64.76,69.53,64.74,69.50,64.69,69.42,64.65,69.42,64.65,69.47,64.66,69.42,64.67,69.33,64.66,69.30,64.62,69.40,64.53,69.38,64.46,69.28,64.36,69.15,64.31,69.10,64.28,69.05,64.28,69.05,64.20,69.08
RZ_7759093_9022,1,320,50,0,4,64.12,69.08,64.05,68.92,64.09,68.75,64.12,68.83,64.16,69.05,64.17,69.15,64.17,69.00,64.19,68.88,64.24,68.92,64.30,68.95,64.30,68.90,64.25,68.85,64.24,68.78,64.28,68.78,64.31,68.80,64.31,68.88,64.28,68.90,64.24,68.85,64.28,68.75,64.35,68.65,64.42,68.58,64.42,68.53,64.39,68.58,64.35,68.62,64.31,68.62,64.30,68.60,64.29,68.60,64.33,68.60,64.38,68.67,64.42,68.65,64.49,68.65,64.55,68.58,64.54,68.58,64.46,68.60,64.47,68.58,64.55,68.58,64.62,68.55,64.59,68.58,64.56,68.53,64.55,68.42,64.56,68.28,64.58,68.30,64.59,68.35,64.56,68.42,64.54,68.60,64.53,68.78,64.58,69.00,64.60,69.03,64.61,69.00,64.62,68.95
RZ_7759093_9023,1,320,50,0,4,64.71,68.88,64.79,68.83,64.80,68.83,64.79,68.83,64.75,68.83,64.72,68.85,64.70,68.88,64.71,68.90,64.71,68.90,64.71,68.88,64.67,68.88,64.66,68.70,64.67,68.55,64.72,68.42,64.78,68.47,64.78,68.50,64.79,68.45,64.80,68.38,64.81,68.40,64.79,68.47,64.75,68.53,64.75,68.53,64.79,68.65,64.84,68.78,64.86,68.85,64.89,68.83,64.92,68.75,64.97,68.72,65.04,68.58,65.03,68.47,64.99,68.40,64.95,68.35,64.96,68.28,64.94,68.20,64.91,68.22,64.89,68.25,64.90,68.28,64.90,68.25,64.90,68.25,64.89,68.28,64.86,68.33,64.85,68.35,64.85,68.35,64.88,68.30,64.89,68.25,64.96,68.30,65.01,68.42,65.06,68.55,65.04,68.53,65.00,68.53
RZ_7759093_9024,1,320,50,0,4,64.97,68.53,64.97,68.53,64.96,68.50,64.99,68.50,65.01,68.53,65.00,68.55,64.97,68.55,64.94,68.55,64.95,68.55,64.96,68.35,64.97,68.17,65.00,68.03,65.00,68.12,65.00,68.22,65.00,68.20,65.00,68.10,65.01,68.00,65.05,68.03,65.10,68.05,65.14,68.10,65.11,68.17,65.10,68.25,65.10,68.20,65.11,68.10,65.09,68.00,65.06,67.97,65.03,67.95,65.06,67.95,65.08,67.97,65.11,67.97,65.12,67.92,65.14,67.88,65.12,67.92,65.10,68.03,65.08,68.15,65.06,68.17,65.06,68.22,65.03,68.28,64.99,68.08,64.99,67.85,65.03,67.75,65.05,67.92,65.05,68.10,65.04,68.15,65.03,68.05,65.00,67.95,64.97,67.83,65.03,67.83,65.10,67.80,65.17,67.75
RZ_7759093_9025,1,320,50,0,4,65.19,67.70,65.15,67.67,65.11,67.58,65.09,67.53,65.11,67.67,65.11,67.90,65.14,68.08,65.15,68.05,65.15,68.08,65.15,68.12,65.14,68.03,65.12,67.85,65.11,67.67,65.11,67.67,65.10,67.72,65.08,67.80,65.04,67.75,65.08,67.62,65.16,67.42,65.24,67.35,65.24,67.58,65.21,67.85,65.19,68.10,65.19,68.05,65.15,68.00,65.11,67.97,65.08,68.00,65.06,67.85,65.09,67.70,65.12,67.67,65.17,67.80,65.21,67.85,65.25,67.78,65.25,67.70,65.24,67.70,65.22,67.70,65.21,67.67,65.19,67.62,65.15,67.70,65.12,67.80,65.09,67.70,65.05,67.53,65.04,67.53,65.06,67.70,65.09,67.85,65.11,67.78,65.11,67.62,65.11,67.53,65.11,67.45,65.12,67.42
RZ_7759093_9026,1,320,50,0,4,65.10,67.42,65.06,67.50,65.04,67.55,65.08,67.47,65.12,67.35,65.19,67.22,65.19,67.22,65.09,67.28,64.97,67.35,64.90,67.42,64.91,67.45,64.94,67.45,64.96,67.40,64.97,67.30,64.97,67.17,65.00,67.12,65.03,67.30,65.06,67.47,65.06,67.50,65.06,67.38,65.06,67.22,65.06,67.22,65.06,67.25,65.06,67.25,65.06,67.25,65.06,67.28,65.06,67.33,65.05,67.35,65.04,67.33,65.05,67.20,65.09,67.10,65.09,67.00,65.10,67.00,65.11,67.00,65.10,67.03,65.05,67.03,65.01,66.97,65.00,66.92,65.01,66.88,65.03,66.88,65.04,66.88,65.05,66.85,65.08,66.88,65.10,66.92,65.11,67.00,65.11,67.08,65.11,67.12,65.11,67.15,65.11,67.17,65.12,67.20
RZ_7759093_9027,1,320,50,0,4,65.14,67.20,65.10,67.20,65.06,67.20,65.03,67.17,65.06,67.08,65.08,66.97,65.09,66.95,65.11,67.05,65.14,67.10,65.14,67.05,65.11,67.05,65.09,67.08,65.16,67.12,65.22,67.15,65.25,67.17,65.22,67.08,65.19,66.97,65.15,66.92,65.12,66.88,65.10,66.83,65.10,66.75,65.10,66.72,65.10,66.75,65.15,66.78,65.19,66.72,65.24,66.65,65.24,66.62,65.24,66.65,65.24,66.70,65.22,66.67,65.22,66.67,65.22,66.60,65.21,66.55,65.20,66.50,65.19,66.55,65.20,66.58,65.22,66.60,65.21,66.55,65.17,66.53,65.15,66.50,65.17,66.53,65.21,66.55,65.22,66.55,65.24,66.55,65.22,66.58,65.21,66.58,65.21,66.58,65.20,66.65,65.17,66.70,65.16,66.78
RZ_7759093_9028,1,320,50,0,4,65.21,66.75,65.29,66.62,65.26,66.50,65.17,66.35,65.10,66.35,65.10,66.38,65.11,66.50,65.11,66.60,65.14,66.53,65.17,66.40,65.16,66.40,65.11,66.53,65.05,66.67,65.05,66.67,65.10,66.67,65.14,66.70,65.19,66.72,65.22,66.75,65.28,66.75,65.31,66.67,65.21,66.60,65.09,66.53,65.06,66.50,65.17,66.55,65.26,66.60,65.25,66.65,65.19,66.62,65.14,66.60,65.11,66.53,65.14,66.42,65.19,66.47,65.22,66.62,65.26,66.75,65.17,66.70,65.09,66.62,64.99,66.62,64.99,66.65,65.01,66.58,65.05,66.55,65.08,66.53,65.08,66.65,65.03,66.65,64.99,66.65,64.97,66.65,64.99,66.65,64.99,66.62,64.99,66.58,64.97,66.47,64.97,66.42,64.97,66.38
RZ_7759093_9029,1,320,51,0,4,65.00,66.33,65.04,66.28,65.08,66.20,65.12,66.30,65.16,66.40,65.19,66.50,65.15,66.47,65.12,66.45,65.16,66.42,65.24,66.45,65.29,66.53,65.28,66.58,65.26,66.58,65.25,66.58,65.17,66.50,65.11,66.35,65.08,66.20,65.08,66.20,65.12,66.28,65.19,66.40,65.25,66.40,65.26,66.40,65.28,66.45,65.28,66.47,65.25,66.45,65.22,66.38,65.25,66.33,65.29,66.30,65.33,66.28,65.33,66.28,65.33,66.30,65.34,66.35,65.34,66.40,65.34,66.40,65.31,66.40,65.29,66.30,65.30,66.17,65.35,66.10,65.36,66.17,65.33,66.25,65.28,66.33,65.26,66.33,65.28,66.35,65.31,66.35,65.34,66.42,65.31,66.45,65.28,66.40,65.22,66.33,65.21,66.28,65.22,66.33,65.22,66.33
RZ_7759093_9030,1,320,50,0,4,65.26,66.30,65.22,66.25,65.20,66.17,65.19,66.08,65.19,66.03,65.20,66.05,65.20,66.08,65.19,66.12,65.17,66.17,65.17,66.20,65.17,66.17,65.19,66.15,65.19,66.20,65.19,66.28,65.19,66.28,65.19,66.17,65.24,66.08,65.29,66.08,65.31,66.12,65.29,66.20,65.25,66.22,65.21,66.22,65.17,66.30,65.14,66.33,65.12,66.28,65.11,66.17,65.11,66.00,65.12,65.95,65.21,65.90,65.31,65.95,65.39,66.00,65.39,66.03,65.39,66.05,65.39,66.10,65.39,66.10,65.40,66.08,65.36,66.08,65.33,66.10,65.29,66.12,65.24,66.12,65.17,66.12,65.14,66.20,65.16,66.22,65.22,66.22,65.28,66.10,65.26,66.00,65.20,65.95,65.14,65.95,65.12,65.97,65.16,66.03
RZ_7759093_9031,1,320,50,0,4,65.22,66.08,65.24,66.08,65.20,66.03,65.16,65.95,65.21,65.92,65.24,65.92,65.26,65.92,65.28,65.92,65.28,65.92,65.25,65.95,65.21,66.03,65.19,66.08,65.20,66.12,65.24,66.12,65.28,66.10,65.33,66.08,65.31,66.05,65.28,66.03,65.25,66.03,65.25,66.03,65.25,66.03,65.25,66.00,65.26,65.97,65.28,66.00,65.26,66.03,65.24,66.05,65.21,66.12,65.22,66.17,65.24,66.30,65.26,66.38,65.28,66.33,65.28,66.28,65.28,66.25,65.28,66.30,65.29,66.33,65.30,66.25,65.34,66.20,65.36,66.15,65.36,66.12,65.35,66.17,65.31,66.22,65.28,66.25,65.24,66.22,65.21,66.30,65.19,66.35,65.19,66.38,65.19,66.33,65.16,66.25,65.15,66.22,65.14,66.20
RZ_7759093_9032,1,320,50,0,4,65.15,66.17,65.15,66.17,65.16,66.20,65.17,66.28,65.17,66.30,65.16,66.28,65.14,66.38,65.15,66.50,65.19,66.62,65.21,66.67,65.24,66.72,65.25,66.70,65.21,66.70,65.17,66.70,65.14,66.70,65.14,66.62,65.12,66.45,65.12,66.35,65.15,66.35,65.14,66.47,65.12,66.58,65.12,66.53,65.11,66.50,65.10,66.47,65.11,66.53,65.12,66.60,65.12,66.70,65.11,66.72,65.08,66.72,65.05,66.67,65.03,66.65,65.03,66.60,65.04,66.62,65.06,66.65,65.10,66.70,65.05,66.72,64.97,66.85,64.90,66.95,64.92,66.92,64.96,66.80,65.00,66.70,65.00,66.75,65.00,66.78,65.00,66.80,64.99,66.75,64.97,66.70,64.95,66.85,64.92,67.08,64.90,67.30,64.89,67.33
RZ_7759093_9033,1,320,49,0,4,64.86,67.30,64.86,67.25,64.90,67.22,64.94,67.25,64.97,67.28,64.94,67.17,64.89,67.05,64.83,67.00,64.83,67.08,64.84,67.22,64.85,67.30,64.89,67.33,64.94,67.30,64.97,67.28,64.95,67.15,64.94,67.00,64.92,67.03,64.94,67.17,64.94,67.33,64.95,67.35,64.95,67.35,64.92,67.38,64.91,67.30,64.88,67.10,64.85,66.90,64.81,66.90,64.79,67.03,64.78,67.20,64.75,67.25,64.74,67.30,64.72,67.28,64.74,67.25,64.75,67.30,64.74,67.33,64.72,67.38,64.78,67.35,64.84,67.35,64.88,67.35,64.85,67.35,64.84,67.33,64.86,67.33,64.89,67.28,64.83,67.25,64.75,67.38,64.67,67.55,64.66,67.75,64.67,67.80,64.70,67.80,64.72,67.72
RZ_7759093_9034,1,320,50,0,4,64.75,67.67,64.76,67.60,64.76,67.53,64.76,67.47,64.76,67.50,64.76,67.55,64.72,67.62,64.67,67.60,64.65,67.58,64.69,67.75,64.74,67.92,64.79,67.97,64.83,67.85,64.85,67.67,64.80,67.65,64.74,67.62,64.69,67.62,64.66,67.67,64.64,67.83,64.61,68.08,64.62,68.28,64.66,68.38,64.70,68.38,64.75,68.45,64.76,68.47,64.75,68.45,64.67,68.47,64.59,68.47,64.61,68.55,64.69,68.55,64.79,68.33,64.80,68.10,64.80,67.92,64.79,67.97,64.76,68.05,64.74,68.08,64.71,68.10,64.70,68.10,64.69,68.15,64.67,68.20,64.67,68.12,64.67,68.03,64.69,67.90,64.69,67.85,64.69,67.92,64.69,68.03,64.69,68.20,64.70,68.25,64.69,68.35,64.69,68.38
RZ_7759093_9035,1,320,50,0,4,64.69,68.40,64.70,68.38,64.70,68.38,64.71,68.38,64.74,68.38,64.78,68.40,64.80,68.42,64.75,68.42,64.67,68.47,64.61,68.50,64.62,68.53,64.62,68.47,64.60,68.42,64.56,68.42,64.56,68.45,64.58,68.47,64.58,68.47,64.59,68.47,64.60,68.45,64.61,68.42,64.61,68.42,64.61,68.45,64.60,68.45,64.60,68.55,64.60,68.60,64.62,68.55,64.66,68.45,64.71,68.33,64.74,68.28,64.75,68.22,64.74,68.20,64.71,68.28,64.67,68.33,64.66,68.38,64.66,68.33,64.66,68.30,64.70,68.38,64.72,68.45,64.74,68.58,64.72,68.62,64.74,68.53,64.76,68.38,64.74,68.25,64.69,68.30,64.65,68.60,64.65,68.88,64.64,69.08,64.64,68.97,64.62,68.83,64.62,68.70
RZ_7759093_9036,1,320,50,0,4,64.61,68.62,64.60,68.60,64.64,68.50,64.69,68.40,64.75,68.40,64.75,68.50,64.80,68.62,64.84,68.62,64.85,68.60,64.83,68.60,64.78,68.67,64.75,68.78,64.74,68.85,64.74,68.90,64.71,68.92,64.69,68.83,64.70,68.72,64.75,68.60,64.81,68.62,64.83,68.67,64.84,68.72,64.80,68.75,64.78,68.75,64.71,68.72,64.67,68.67,64.65,68.60,64.65,68.55,64.64,68.53,64.64,68.53,64.66,68.45,64.69,68.38,64.72,68.35,64.78,68.40,64.80,68.42,64.85,68.55,64.88,68.72,64.91,68.90,64.92,68.92,64.92,68.80,64.89,68.70,64.83,68.65,64.80,68.67,64.78,68.80,64.79,68.92,64.81,69.05,64.84,69.00,64.81,68.97,64.76,69.03,64.70,69.10,64.67,69.17
RZ_7759093_9037,1,320,50,0,4,64.64,69.17,64.62,69.17,64.65,69.20,64.67,69.10,64.70,69.00,64.67,68.92,64.66,68.90,64.66,68.88,64.67,68.83,64.69,68.88,64.67,69.00,64.65,69.10,64.60,69.03,64.55,68.92,64.59,68.83,64.65,68.83,64.71,68.83,64.71,68.85,64.72,68.85,64.71,68.85,64.71,68.85,64.70,68.90,64.67,68.97,64.65,69.03,64.62,69.00,64.62,68.88,64.64,68.75,64.64,68.75,64.65,68.88,64.65,69.00,64.66,68.97,64.64,68.92,64.60,68.88,64.53,68.83,64.50,68.78,64.53,68.75,64.59,68.70,64.65,68.70,64.66,68.72,64.69,68.72,64.70,68.72,64.67,68.67,64.66,68.62,64.66,68.58,64.65,68.58,64.64,68.70,64.62,68.83,64.59,68.92,64.55,68.88,64.54,68.83
RZ_7759093_9038,1,320,50,0,4,64.59,68.70,64.62,68.60,64.64,68.72,64.62,68.95,64.62,68.95,64.61,68.75,64.61,68.55,64.59,68.58,64.59,68.60,64.58,68.60,64.64,68.62,64.71,68.60,64.79,68.55,64.74,68.53,64.70,68.53,64.70,68.53,64.75,68.53,64.79,68.53,64.79,68.60,64.78,68.67,64.76,68.62,64.75,68.47,64.78,68.33,64.78,68.30,64.78,68.30,64.78,68.28,64.78,68.22,64.76,68.30,64.75,68.35,64.74,68.35,64.80,68.22,64.88,68.22,64.89,68.33,64.84,68.45,64.86,68.55,64.92,68.50,65.01,68.45,65.03,68.38,65.03,68.38,65.03,68.38,65.01,68.33,65.00,68.30,64.99,68.25,64.96,68.22,64.96,68.22,64.99,68.22,65.03,68.25,65.00,68.28,64.94,68.33,64.85,68.30
RZ_7759093_9039,1,320,50,0,4,64.84,68.33,64.85,68.42,64.89,68.53,64.92,68.58,64.92,68.60,64.94,68.55,64.95,68.50,64.96,68.45,64.99,68.47,65.00,68.50,65.01,68.60,65.01,68.67,65.00,68.75,65.00,68.75,64.95,68.78,64.91,68.83,64.95,68.78,65.04,68.65,65.11,68.55,65.10,68.58,65.09,68.58,65.00,68.53,64.91,68.47,64.92,68.40,65.01,68.38,65.10,68.33,65.12,68.30,65.14,68.22,65.12,68.20,65.09,68.20,65.05,68.25,65.04,68.42,65.05,68.55,65.03,68.70,65.01,68.75,65.00,68.62,65.00,68.45,65.00,68.28,65.03,68.28,65.06,68.47,65.10,68.65,65.12,68.78,65.14,68.67,65.14,68.55,65.12,68.50,65.12,68.42,65.15,68.40,65.17,68.33,65.16,68.22,65.11,68.15
RZ_7759093_9040,1,320,100,0,1,65.04,68.20,64.99,68.25,64.95,68.30,64.94,68.40,64.92,68.55,64.92,68.70,64.92,68.72,64.94,68.72,65.00,68.75,65.06,68.60,65.09,68.45,65.09,68.40,65.10,68.50,65.10,68.60,65.05,68.58,65.01,68.53,64.96,68.50,64.95,68.50,64.92,68.50,64.97,68.50,65.06,68.50,65.15,68.47,65.12,68.38,65.06,68.28,65.03,68.17,65.05,68.17,65.11,68.20,65.15,68.20,65.10,68.20,65.04,68.25,64.96,68.28,64.97,68.30,64.97,68.28,65.04,68.30,65.10,68.30,65.16,68.35,65.14,68.38,65.12,68.35,65.10,68.28,65.08,68.25,65.06,68.28,65.08,68.25,65.08,68.17,65.08,68.12,65.06,68.15,65.05,68.17,65.04,68.12,65.06,68.03,65.09,67.92,65.10,67.92,65.09,67.92,65.08,67.90,65.09,67.80,65.12,67.72,65.16,67.65,65.16,67.67,65.16,67.67,65.17,67.75,65.19,67.85,65.19,67.90,65.19,67.88,65.19,67.83,65.22,67.78,65.26,67.72,65.31,67.65,65.33,67.67,65.33,67.70,65.35,67.72,65.35,67.75,65.38,67.80,65.38,67.97,65.39,68.12,65.41,68.25,65.45,68.05,65.47,67.88,65.49,67.70,65.47,67.72,65.45,67.75,65.40,67.72,65.34,67.72,65.24,67.70,65.19,67.70,65.19,67.80,65.26,67.92,65.34,68.10,65.36,68.12,65.36,68.17,65.31,68.20,65.26,68.12,65.25,68.08,65.30,68.00,65.35,67.90,65.36,67.80,65.38,67.70,65.38,67.72,65.38,67.78,65.39,67.85,65.39,67.90,65.40,67.90,65.41,67.88
RZ_7759093_9041,1,320,50,0,1,65.42,67.90,65.44,67.92,65.45,67.90,65.46,67.80,65.49,67.72,65.49,67.78,65.46,67.85,65.45,67.92,65.42,67.90,65.39,68.00,65.34,68.10,65.33,68.03,65.36,67.85,65.40,67.67,65.38,67.67,65.33,67.50,65.30,67.35,65.31,67.35,65.33,67.53,65.34,67.65,65.36,67.62,65.40,67.58,65.44,67.53,65.47,67.58,65.54,67.62,65.59,67.67,65.60,67.65,65.56,67.65,65.54,67.67,65.54,67.70,65.51,67.67,65.46,67.67,65.46,67.67,65.51,67.67,65.53,67.70,65.50,67.70,65.50,67.62,65.54,67.53,65.56,67.38,65.55,67.35,65.51,67.33,65.47,67.35,65.45,67.25,65.44,67.15,65.44,67.03,65.42,67.00,65.49,66.97,65.55,66.92,65.55,66.92,65.47,66.95
RZ_7759093_9042,1,320,50,0,1,65.42,67.00,65.45,67.12,65.47,67.22,65.49,67.33,65.49,67.35,65.47,67.38,65.46,67.38,65.46,67.38,65.47,67.35,65.51,67.33,65.55,67.40,65.58,67.55,65.56,67.72,65.55,67.83,65.55,67.88,65.55,67.95,65.54,67.88,65.51,67.78,65.50,67.67,65.46,67.67,65.44,67.67,65.39,67.65,65.34,67.65,65.28,67.67,65.34,67.70,65.42,67.72,65.51,67.78,65.50,67.80,65.49,67.70,65.49,67.60,65.49,67.50,65.50,67.53,65.53,67.55,65.55,67.58,65.59,67.53,65.60,67.40,65.60,67.30,65.60,67.28,65.59,67.30,65.56,67.30,65.54,67.30,65.51,67.30,65.50,67.33,65.50,67.35,65.50,67.38,65.51,67.25,65.50,67.10,65.50,66.95,65.51,67.03,65.53,67.12
RZ_7759093_9043,1,320,50,0,1,65.51,67.38,65.47,67.53,65.44,67.47,65.44,67.28,65.44,67.05,65.44,67.05,65.51,67.12,65.60,67.20,65.67,67.25,65.67,67.25,65.65,67.17,65.64,67.12,65.62,67.12,65.61,67.15,65.61,67.22,65.58,67.25,65.54,67.03,65.54,66.78,65.56,66.55,65.58,66.70,65.58,66.85,65.59,67.00,65.59,66.95,65.60,66.92,65.61,67.00,65.61,67.12,65.59,67.25,65.56,67.30,65.56,67.25,65.55,67.20,65.55,67.12,65.55,67.12,65.55,67.12,65.56,67.17,65.59,67.22,65.60,67.12,65.61,66.95,65.58,66.80,65.54,66.75,65.59,66.70,65.66,66.67,65.74,66.70,65.71,66.70,65.71,66.72,65.71,66.90,65.72,67.10,65.72,67.17,65.71,67.05,65.70,66.95,65.69,66.95
RZ_7759093_9044,1,320,51,0,1,65.67,67.03,65.66,67.08,65.69,67.15,65.74,67.15,65.78,67.15,65.76,67.15,65.76,67.12,65.78,67.05,65.76,67.03,65.76,67.03,65.70,67.05,65.64,67.00,65.65,66.92,65.74,66.95,65.74,67.05,65.66,67.10,65.62,67.08,65.65,67.05,65.66,67.15,65.65,67.22,65.64,67.30,65.64,67.20,65.65,67.10,65.67,67.00,65.71,66.92,65.76,66.80,65.76,66.67,65.78,66.58,65.78,66.58,65.76,66.60,65.72,66.67,65.69,66.75,65.67,66.80,65.72,66.88,65.78,66.92,65.80,66.92,65.79,66.88,65.76,66.83,65.76,66.85,65.76,66.90,65.70,66.97,65.64,66.97,65.66,66.95,65.74,66.97,65.76,66.97,65.71,67.00,65.66,67.03,65.67,67.08,65.70,67.12,65.71,67.12,65.72,67.10
RZ_7759093_9045,1,320,50,0,1,65.74,67.08,65.76,67.05,65.78,67.10,65.79,67.12,65.79,67.17,65.79,67.08,65.80,67.00,65.80,66.97,65.80,67.05,65.80,66.97,65.79,66.88,65.76,66.72,65.75,66.67,65.76,66.65,65.79,66.78,65.80,66.88,65.80,66.90,65.81,66.88,65.80,66.80,65.79,66.78,65.76,66.75,65.74,66.70,65.74,66.67,65.75,66.72,65.75,66.78,65.75,66.85,65.75,66.83,65.76,66.78,65.79,66.78,65.80,66.85,65.79,66.92,65.76,66.88,65.72,66.80,65.70,66.72,65.70,66.72,65.71,66.75,65.75,66.78,65.84,66.78,65.91,66.78,65.90,66.78,65.83,66.80,65.75,66.80,65.74,66.80,65.74,66.83,65.74,66.85,65.74,66.88,65.70,66.92,65.67,66.92,65.66,66.90,65.66,66.78
RZ_7759093_9046,1,320,50,0,1,65.67,66.62,65.69,66.50,65.70,66.47,65.72,66.42,65.78,66.40,65.81,66.45,65.84,66.75,65.83,67.03,65.80,67.22,65.74,67.20,65.69,67.03,65.62,66.83,65.61,66.67,65.64,66.72,65.69,66.78,65.76,66.80,65.79,66.78,65.76,66.65,65.72,66.55,65.67,66.62,65.67,66.78,65.67,66.88,65.69,66.83,65.71,66.75,65.72,66.75,65.71,66.67,65.72,66.62,65.75,66.53,65.76,66.47,65.74,66.53,65.69,66.62,65.65,66.70,65.62,66.78,65.61,66.83,65.61,66.88,65.62,66.90,65.61,66.80,65.58,66.72,65.55,66.67,65.61,66.70,65.69,66.70,65.71,66.67,65.67,66.67,65.65,66.62,65.65,66.58,65.65,66.55,65.65,66.53,65.65,66.53,65.65,66.58,65.64,66.70
RZ_7759093_9047,1,320,49,0,1,65.62,66.83,65.60,66.80,65.59,66.72,65.58,66.67,65.59,66.67,65.59,66.70,65.59,66.67,65.59,66.67,65.60,66.65,65.61,66.62,65.60,66.62,65.59,66.60,65.56,66.67,65.56,66.80,65.55,66.92,65.56,66.90,65.56,66.85,65.55,66.80,65.53,66.70,65.51,66.62,65.55,66.47,65.58,66.42,65.59,66.45,65.58,66.60,65.58,66.72,65.56,66.80,65.55,66.83,65.53,66.85,65.51,66.85,65.51,66.83,65.54,66.85,65.58,66.85,65.60,66.83,65.62,66.78,65.66,66.67,65.66,66.65,65.65,66.60,65.64,66.58,65.64,66.55,65.62,66.55,65.62,66.55,65.65,66.58,65.67,66.58,65.69,66.58,65.66,66.58,65.64,66.60,65.65,66.60,65.66,66.58,65.67,66.55
RZ_7759093_9048,1,320,50,0,1,65.67,66.55,65.66,66.62,65.66,66.67,65.58,66.67,65.50,66.58,65.44,66.50,65.47,66.47,65.50,66.42,65.49,66.42,65.44,66.42,65.44,66.42,65.47,66.42,65.50,66.33,65.51,66.25,65.53,66.12,65.53,66.08,65.54,66.22,65.53,66.40,65.50,66.50,65.42,66.45,65.34,66.53,65.26,66.65,65.25,66.80,65.28,66.80,65.29,66.75,65.31,66.75,65.28,66.75,65.26,66.75,65.30,66.70,65.31,66.65,65.34,66.62,65.30,66.62,65.29,66.62,65.29,66.65,65.34,66.62,65.41,66.62,65.47,66.62,65.50,66.62,65.49,66.65,65.45,66.72,65.42,66.80,65.41,66.65,65.42,66.47,65.42,66.30,65.36,66.30,65.31,66.30,65.26,66.38,65.28,66.53,65.29,66.70,65.29,66.83
RZ_7759093_9049,1,320,50,0,1,65.30,66.90,65.31,66.80,65.33,66.65,65.34,66.53,65.35,66.55,65.36,66.70,65.36,66.83,65.39,66.92,65.40,66.92,65.38,66.75,65.35,66.58,65.29,66.47,65.28,66.60,65.28,66.72,65.33,66.80,65.34,66.80,65.34,66.83,65.26,66.85,65.19,66.78,65.11,66.67,65.12,66.50,65.20,66.47,65.28,66.45,65.33,66.50,65.30,66.58,65.28,66.60,65.31,66.58,65.38,66.53,65.38,66.47,65.29,66.42,65.20,66.40,65.17,66.38,65.19,66.38,65.19,66.42,65.17,66.47,65.16,66.53,65.16,66.50,65.19,66.45,65.21,66.40,65.24,66.53,65.19,66.67,65.15,66.83,65.17,66.83,65.22,66.78,65.29,66.65,65.30,66.55,65.30,66.47,65.31,66.38,65.31,66.25,65.33,66.15
RZ_7759093_9050,1,320,50,0,1,65.33,66.12,65.35,66.08,65.38,66.03,65.35,65.97,65.30,66.00,65.25,66.03,65.25,66.08,65.25,66.08,65.25,66.08,65.25,66.22,65.25,66.40,65.21,66.58,65.20,66.53,65.21,66.38,65.28,66.25,65.34,66.17,65.35,66.17,65.34,66.08,65.33,66.00,65.31,65.95,65.33,66.05,65.33,66.12,65.34,66.10,65.35,66.03,65.34,66.03,65.33,66.15,65.33,66.30,65.35,66.35,65.38,66.30,65.39,66.28,65.39,66.28,65.36,66.25,65.34,66.22,65.34,66.20,65.36,66.15,65.34,66.08,65.30,66.03,65.30,66.15,65.36,66.28,65.38,66.22,65.33,66.08,65.28,66.03,65.26,66.12,65.26,66.22,65.30,66.17,65.34,66.12,65.38,66.15,65.35,66.22,65.31,66.30,65.35,66.33
RZ_7759093_9051,1,320,50,0,1,65.41,66.38,65.46,66.35,65.47,66.30,65.42,66.17,65.38,66.15,65.31,66.15,65.30,66.15,65.30,66.17,65.31,66.20,65.33,66.25,65.35,66.30,65.30,66.33,65.25,66.35,65.20,66.35,65.20,66.38,65.20,66.40,65.22,66.40,65.25,66.33,65.28,66.30,65.29,66.28,65.29,66.28,65.29,66.20,65.28,66.15,65.25,66.12,65.21,66.10,65.24,66.12,65.30,66.15,65.36,66.22,65.36,66.28,65.31,66.28,65.28,66.12,65.24,66.00,65.26,65.92,65.28,66.03,65.29,66.10,65.30,66.12,65.30,66.17,65.30,66.25,65.31,66.28,65.34,66.15,65.33,66.05,65.31,66.00,65.30,66.05,65.31,66.10,65.33,66.05,65.31,65.97,65.30,65.90,65.30,65.88,65.35,65.92,65.39,66.00
RZ_7759093_9052,1,320,50,0,1,65.35,66.03,65.25,66.00,65.17,65.97,65.20,65.92,65.22,65.90,65.22,65.92,65.21,65.90,65.21,65.88,65.21,65.83,65.22,65.88,65.25,65.92,65.22,65.97,65.21,66.00,65.19,66.03,65.19,66.00,65.16,65.97,65.14,65.97,65.17,65.97,65.22,65.97,65.28,66.03,65.28,66.08,65.28,66.17,65.28,66.25,65.26,66.30,65.26,66.17,65.26,66.03,65.26,65.90,65.26,65.92,65.25,65.97,65.22,66.05,65.16,66.12,65.10,66.17,65.11,66.20,65.16,66.17,65.22,66.22,65.22,66.22,65.22,66.22,65.22,66.20,65.21,66.28,65.20,66.35,65.20,66.40,65.20,66.33,65.19,66.20,65.16,66.15,65.15,66.15,65.14,66.22,65.17,66.25,65.20,66.22,65.21,66.12,65.21,66.00
RZ_7759093_9053,1,320,50,0,1,65.20,65.83,65.17,65.75,65.17,65.70,65.20,65.70,65.21,65.70,65.21,65.72,65.20,65.80,65.17,65.88,65.17,65.92,65.17,65.92,65.19,65.90,65.21,65.95,65.22,66.03,65.25,65.83,65.24,65.58,65.21,65.65,65.16,65.97,65.12,66.12,65.10,65.92,65.15,65.70,65.21,65.60,65.26,65.47,65.26,65.38,65.26,65.35,65.21,65.40,65.16,65.50,65.10,65.62,65.08,65.70,65.05,65.80,65.05,65.90,65.06,65.97,65.06,66.03,65.08,66.05,65.08,66.05,65.09,66.05,65.09,66.03,65.09,65.95,65.09,65.88,65.10,65.72,65.10,65.67,65.11,65.60,65.11,65.58,65.06,65.55,65.03,65.55,64.99,65.70,65.00,65.88,65.00,66.08,64.99,66.15,65.04,66.17,65.10,66.20
RZ_7759093_9054,1,320,49,0,1,65.15,66.22,65.15,66.22,65.15,66.28,65.15,66.28,65.15,66.10,65.16,65.90,65.20,65.78,65.24,65.88,65.26,66.03,65.24,66.05,65.19,66.08,65.15,66.05,65.14,66.03,65.15,66.00,65.11,66.00,65.08,66.00,65.04,65.97,65.04,65.95,65.04,65.90,65.06,65.88,65.09,65.88,65.10,65.85,65.09,65.88,65.09,65.90,65.09,65.88,65.10,65.78,65.11,65.70,65.11,65.75,65.12,65.83,65.12,65.90,65.15,65.95,65.17,65.85,65.14,65.70,65.09,65.65,65.12,65.67,65.21,65.67,65.28,65.72,65.24,65.80,65.17,65.83,65.12,65.80,65.09,65.80,65.06,65.83,65.05,65.85,65.09,65.85,65.16,65.85,65.24,65.85,65.22,65.88,65.16,65.97,65.10,66.03
RZ_7759093_9055,1,320,50,0,1,65.05,66.08,65.04,66.10,65.06,66.10,65.11,66.10,65.15,66.10,65.14,66.08,65.12,66.08,65.14,66.10,65.16,66.08,65.19,66.00,65.21,65.95,65.20,65.95,65.16,65.92,65.11,65.92,65.10,66.00,65.10,66.08,65.11,66.08,65.14,66.03,65.16,66.00,65.17,66.00,65.17,66.00,65.17,66.00,65.19,66.03,65.20,66.03,65.21,66.03,65.22,66.00,65.21,66.03,65.20,66.15,65.21,66.25,65.22,66.35,65.20,66.33,65.16,66.33,65.15,66.33,65.16,66.35,65.17,66.35,65.22,66.25,65.28,66.17,65.33,66.10,65.31,66.15,65.30,66.20,65.30,66.22,65.29,66.20,65.28,66.20,65.25,66.22,65.22,66.25,65.21,66.28,65.21,66.30,65.22,66.30,65.20,66.28,65.19,66.15
RZ_7759093_9056,1,320,50,0,1,65.16,66.08,65.17,66.15,65.19,66.30,65.19,66.38,65.21,66.30,65.25,66.30,65.29,66.38,65.31,66.42,65.33,66.33,65.34,66.22,65.35,66.22,65.36,66.22,65.39,66.22,65.40,66.17,65.39,66.15,65.38,66.22,65.35,66.33,65.33,66.42,65.30,66.40,65.35,66.40,65.40,66.33,65.44,66.25,65.49,66.17,65.54,66.17,65.50,66.15,65.42,66.15,65.35,66.25,65.35,66.38,65.35,66.35,65.38,66.22,65.39,66.15,65.39,66.20,65.38,66.20,65.41,66.28,65.44,66.33,65.46,66.38,65.44,66.40,65.42,66.42,65.45,66.45,65.49,66.40,65.53,66.35,65.56,66.30,65.59,66.28,65.64,66.25,65.64,66.30,65.64,66.35,65.62,66.40,65.60,66.38,65.56,66.25,65.53,66.22
RZ_7759093_9057,1,320,51,0,1,65.53,66.22,65.51,66.28,65.47,66.28,65.44,66.25,65.45,66.22,65.51,66.17,65.59,66.15,65.61,66.10,65.61,66.05,65.62,66.00,65.61,65.95,65.61,65.92,65.61,65.90,65.64,65.95,65.65,66.03,65.70,66.08,65.71,66.05,65.72,66.05,65.65,66.03,65.59,66.00,65.56,65.92,65.61,65.88,65.66,65.85,65.61,65.83,65.56,65.75,65.55,65.72,65.58,65.70,65.60,65.75,65.64,65.78,65.70,65.78,65.74,65.78,65.72,65.78,65.71,65.80,65.70,65.95,65.67,66.10,65.65,66.25,65.64,66.17,65.64,66.08,65.66,66.00,65.69,66.03,65.70,66.05,65.69,66.08,65.65,66.08,65.69,66.05,65.72,66.05,65.75,66.08,65.74,66.12,65.71,66.17,65.69,66.17,65.67,66.15,65.70,66.15
RZ_7759093_9058,1,320,52,0,1,65.74,66.10,65.83,66.05,65.88,65.90,65.90,65.80,65.89,65.72,65.86,65.72,65.86,65.85,65.85,65.95,65.83,66.05,65.81,66.05,65.81,66.08,65.83,66.05,65.76,66.03,65.69,65.97,65.65,65.95,65.70,65.97,65.74,66.00,65.75,66.05,65.74,66.03,65.72,66.03,65.72,66.03,65.74,65.90,65.75,65.78,65.78,65.78,65.79,65.92,65.81,66.05,65.81,66.03,65.83,66.03,65.85,66.08,65.86,66.10,65.88,65.95,65.89,65.78,65.91,65.62,65.92,65.65,65.91,65.85,65.86,65.97,65.81,66.05,65.76,65.97,65.75,65.90,65.74,65.88,65.81,65.78,65.88,65.70,65.95,65.62,65.96,65.62,65.96,65.62,65.95,65.65,65.91,65.65,65.88,65.60,65.84,65.55,65.84,65.65,65.79,65.80,65.74,65.90
RZ_7759093_9059,1,320,48,0,1,65.67,65.88,65.66,65.80,65.69,65.80,65.72,65.80,65.85,65.83,65.91,65.83,65.99,65.85,65.99,65.88,65.97,65.88,65.95,65.90,65.94,65.92,65.94,65.95,65.91,65.97,65.88,65.95,65.84,65.92,65.84,65.90,65.84,65.92,65.81,65.83,65.79,65.70,65.80,65.58,65.85,65.53,65.89,65.47,65.92,65.53,65.96,65.62,66.00,65.65,66.00,65.62,66.00,65.60,66.00,65.62,66.00,65.67,65.99,65.70,65.94,65.78,65.89,65.85,65.84,65.83,65.83,65.72,65.81,65.65,65.84,65.62,65.88,65.60,65.89,65.60,65.88,65.67,65.86,65.75,65.85,65.78,65.88,65.72,65.91,65.80,65.95,65.92,65.95,65.92,65.92,65.67,65.91,65.45,65.92,65.25
RZ_7759093_9060,1,320,50,0,1,65.94,65.22,65.96,65.20,65.97,65.17,65.95,65.20,65.91,65.22,65.91,65.40,65.94,65.53,65.95,65.58,65.94,65.47,65.90,65.45,65.86,65.50,65.83,65.60,65.83,65.65,65.84,65.70,65.84,65.72,65.88,65.75,65.90,65.75,65.94,65.70,65.96,65.65,65.92,65.53,65.89,65.40,65.83,65.22,65.81,65.17,65.83,65.22,65.88,65.30,65.92,65.45,65.92,65.50,65.92,65.55,65.91,65.53,65.91,65.42,65.88,65.33,65.84,65.22,65.85,65.17,65.91,65.25,65.97,65.38,65.96,65.53,65.88,65.53,65.80,65.40,65.79,65.30,65.86,65.22,65.91,65.20,65.89,65.20,65.86,65.38,65.84,65.55,65.84,65.67,65.81,65.58,65.81,65.45,65.81,65.38,65.83,65.28,65.83,65.20
RZ_7759093_9061,1,320,50,0,1,65.84,65.15,65.84,65.20,65.88,65.20,65.90,65.22,65.91,65.20,65.90,65.20,65.88,65.35,65.86,65.50,65.85,65.65,65.85,65.65,65.83,65.62,65.79,65.62,65.78,65.65,65.79,65.67,65.80,65.72,65.81,65.72,65.81,65.70,65.81,65.65,65.81,65.58,65.81,65.58,65.81,65.67,65.83,65.75,65.83,65.72,65.83,65.65,65.83,65.67,65.78,65.80,65.74,65.78,65.67,65.60,65.65,65.53,65.69,65.62,65.75,65.65,65.83,65.62,65.84,65.58,65.78,65.58,65.69,65.53,65.65,65.53,65.70,65.50,65.71,65.60,65.69,65.78,65.66,65.95,65.66,66.08,65.66,66.05,65.66,66.03,65.65,66.00,65.65,65.97,65.64,65.97,65.65,65.97,65.62,65.95,65.61,65.95,65.60,65.95
RZ_7759093_9062,1,320,50,0,1,65.61,65.97,65.64,65.97,65.64,65.97,65.65,65.95,65.65,65.92,65.66,65.95,65.67,65.97,65.69,66.00,65.69,66.05,65.70,66.08,65.67,66.08,65.65,66.03,65.62,66.05,65.60,66.10,65.58,66.20,65.56,66.20,65.54,66.17,65.51,66.17,65.47,66.17,65.46,66.20,65.49,66.28,65.50,66.30,65.51,66.28,65.53,66.25,65.54,66.22,65.60,66.17,65.64,66.10,65.64,66.35,65.59,66.65,65.60,66.85,65.65,66.78,65.66,66.67,65.62,66.47,65.60,66.25,65.60,66.03,65.60,66.05,65.53,66.10,65.44,66.17,65.38,66.17,65.39,66.17,65.42,66.20,65.45,66.30,65.46,66.42,65.47,66.50,65.46,66.47,65.45,66.50,65.45,66.53,65.45,66.50,65.45,66.45,65.45,66.38
RZ_7759093_9063,1,320,50,0,1,65.44,66.35,65.44,66.35,65.51,66.33,65.59,66.30,65.61,66.28,65.59,66.25,65.55,66.30,65.50,66.35,65.44,66.42,65.36,66.40,65.35,66.38,65.36,66.50,65.38,66.65,65.40,66.78,65.39,66.78,65.44,66.75,65.47,66.80,65.54,66.85,65.55,66.72,65.56,66.55,65.55,66.45,65.51,66.58,65.47,66.70,65.45,66.72,65.42,66.67,65.42,66.60,65.42,66.58,65.41,66.60,65.41,66.75,65.42,66.92,65.44,67.10,65.46,67.15,65.46,67.10,65.47,67.05,65.47,67.00,65.49,67.03,65.50,67.03,65.50,66.90,65.50,66.72,65.49,66.53,65.53,66.47,65.55,66.65,65.56,66.85,65.54,67.08,65.47,67.08,65.41,67.10,65.39,67.05,65.40,67.00,65.41,66.95,65.39,67.08
RZ_7759093_9064,1,320,50,0,1,65.39,67.20,65.39,67.40,65.39,67.47,65.38,67.38,65.38,67.25,65.38,67.12,65.38,67.15,65.39,67.15,65.40,67.17,65.40,67.17,65.39,67.15,65.34,67.15,65.30,67.17,65.28,67.15,65.28,67.10,65.35,67.08,65.41,67.12,65.41,67.12,65.34,67.08,65.25,67.05,65.24,67.03,65.25,67.00,65.29,67.05,65.39,67.10,65.45,67.17,65.46,67.17,65.42,67.20,65.38,67.22,65.44,67.22,65.53,67.22,65.67,67.22,65.88,67.28,66.19,67.42,66.56,67.58,67.11,67.97,67.71,68.25,68.33,68.75,68.83,69.10,69.35,69.45,69.85,69.85,70.40,70.17,70.94,70.50,71.33,70.90,71.64,71.28,71.85,71.83,72.06,72.22,72.15,72.60,72.29,72.85,72.42,73.00,72.54,73.55
RZ_7759093_9065,1,320,50,0,1,72.54,74.17,72.53,74.72,72.53,74.85,72.51,75.00,72.42,75.15,72.34,75.38,72.20,75.50,72.14,75.53,72.08,75.45,72.06,75.42,72.01,75.50,71.92,75.60,71.85,75.62,71.94,75.75,72.08,75.85,72.21,75.95,72.22,76.05,72.22,76.12,72.22,76.17,72.22,76.17,72.22,76.17,72.17,76.20,72.09,76.25,71.99,76.35,71.92,76.45,71.90,76.58,71.91,76.67,71.96,76.78,71.96,76.72,71.92,76.65,71.90,76.58,71.91,76.50,71.91,76.50,71.91,76.58,71.92,76.62,71.92,76.65,71.95,76.62,71.99,76.58,72.03,76.50,71.94,76.60,71.85,76.75,71.79,76.75,71.81,76.60,71.84,76.65,71.83,76.83,71.81,77.00,71.78,76.97,71.74,76.83,71.69,76.70,71.70,76.60
RZ_7759093_9066,1,320,51,0,1,71.72,76.67,71.75,76.72,71.74,76.75,71.72,76.78,71.70,76.78,71.69,76.72,71.66,76.67,71.66,76.62,71.67,76.62,71.69,76.62,71.69,76.62,71.65,76.62,71.61,76.60,71.59,76.55,71.64,76.55,71.69,76.55,71.72,76.50,71.74,76.42,71.71,76.38,71.69,76.38,71.66,76.38,71.66,76.38,71.66,76.35,71.66,76.35,71.65,76.30,71.66,76.25,71.67,76.33,71.69,76.45,71.74,76.55,71.76,76.58,71.80,76.60,71.81,76.62,71.79,76.62,71.76,76.50,71.74,76.35,71.76,76.40,71.79,76.60,71.78,76.78,71.75,76.80,71.70,76.80,71.67,76.78,71.64,76.72,71.62,76.70,71.66,76.72,71.71,76.78,71.75,76.78,71.72,76.67,71.70,76.47,71.69,76.28,71.70,76.30,71.71,76.42
RZ_7759093_9067,1,320,50,0,1,71.72,76.55,71.72,76.55,71.72,76.53,71.72,76.47,71.72,76.33,71.75,76.20,71.78,76.15,71.79,76.25,71.78,76.35,71.80,76.40,71.81,76.40,71.83,76.45,71.83,76.58,71.75,76.67,71.69,76.53,71.64,76.30,71.66,76.22,71.69,76.35,71.69,76.47,71.66,76.45,71.65,76.40,71.66,76.25,71.67,76.17,71.70,76.08,71.76,76.03,71.84,76.05,71.91,76.05,71.88,76.05,71.80,76.03,71.75,76.03,71.80,76.03,71.84,75.92,71.86,75.85,71.86,75.95,71.86,76.10,71.86,76.30,71.85,76.35,71.84,76.40,71.84,76.40,71.84,76.50,71.90,76.55,71.95,76.38,72.00,76.10,72.01,75.80,72.05,75.70,72.09,75.60,72.15,75.55,72.17,75.35,72.16,75.10,72.14,74.85
RZ_7759093_9068,1,320,50,0,1,72.11,74.70,72.11,74.53,72.10,74.30,72.10,74.12,72.08,74.03,72.03,73.92,71.99,73.83,71.97,73.38,71.99,72.92,72.04,72.30,72.17,71.67,72.30,71.03,72.33,70.92,72.24,71.50,72.15,72.35,72.14,73.35,72.11,74.95,72.16,77.20,72.28,79.85,72.40,82.67,72.47,86.33,72.42,90.85,72.36,95.88,72.22,101.22,72.10,107.00,71.94,113.30,71.75,119.70,71.54,126.22,71.30,132.78,71.05,139.43,70.81,146.43,70.56,153.97,70.33,161.38,70.06,168.70,69.69,175.85,69.28,183.65,68.85,191.60,68.50,199.22,68.19,206.60,67.78,213.93,67.34,221.00,67.01,227.20,66.71,233.38,66.42,239.75,65.92,246.25,65.49,251.65,64.99,256.62,64.25,261.02,63.48,265.57,62.88,268.43
RZ_7759093_9069,1,320,50,0,1,62.00,272.27,61.20,274.98,60.19,278.85,59.30,280.82,58.50,282.35,57.66,283.93,57.41,285.18,57.16,286.43,57.06,287.45,56.98,288.48,56.48,289.93,56.06,290.35,55.66,290.77,55.66,290.77,56.26,289.02,56.26,289.02,56.26,289.02,56.70,288.65,57.14,288.25,57.59,286.85,57.61,285.88,57.96,284.57,58.39,283.65,58.88,282.25,59.33,280.43,59.69,279.23,60.09,277.07,60.19,275.48,60.41,272.68,60.60,270.55,60.74,267.80,60.62,264.75,60.51,261.88,60.44,259.82,60.30,256.93,60.10,253.85,59.96,249.75,59.94,246.70,60.06,242.78,60.29,238.75,61.06,234.85,61.83,230.93,62.58,226.65,62.99,222.15,63.36,217.85,63.51,214.15,63.69,209.55,63.85,205.38,64.34,200.12,64.74,196.00
RZ_7759093_9070,1,320,50,0,1,65.17,191.20,65.44,186.72,65.81,182.10,66.22,177.60,66.61,173.22,66.83,168.90,66.95,164.78,66.99,160.75,67.09,156.68,67.26,152.75,67.50,148.93,67.74,144.68,67.81,140.50,67.89,136.47,67.92,132.80,67.99,129.75,68.06,126.15,68.05,123.58,68.05,120.25,68.04,117.83,68.11,115.25,68.19,112.55,68.00,110.17,67.81,107.65,67.61,105.15,67.51,102.70,67.38,100.53,67.22,98.75,67.22,97.00,67.11,94.92,67.00,93.22,66.89,91.42,66.90,89.78,66.78,88.05,66.65,86.55,66.50,85.47,66.49,83.95,66.41,82.72,66.41,81.35,66.41,80.90,66.44,80.05,66.41,79.42,66.40,78.30,66.40,77.58,66.45,77.00,66.50,76.62,66.55,76.25,66.55,75.88,66.56,75.80,66.56,75.65
RZ_7759093_9071,1,320,49,0,1,66.58,75.47,66.56,75.35,66.55,75.42,66.53,75.53,66.49,75.92,66.46,76.22,66.42,76.67,66.41,76.83,66.35,76.95,66.30,76.97,66.22,77.00,66.19,77.30,66.16,77.55,66.17,77.78,66.19,77.70,66.20,77.75,66.12,77.97,66.05,78.38,65.96,78.75,66.04,78.83,66.11,78.67,66.14,78.53,66.08,78.47,66.03,78.50,66.04,78.53,66.04,78.83,66.06,79.12,66.06,79.40,66.08,79.35,66.08,79.20,66.10,79.10,66.11,79.08,66.11,79.12,66.10,79.20,66.08,79.25,66.05,79.30,66.04,79.40,66.01,79.47,66.06,79.50,66.10,79.42,66.12,79.20,66.09,79.03,66.05,78.92,66.03,78.92,66.03,78.95,65.96,79.05,65.91,79.20,65.89,79.35,65.92,79.38
RZ_7759093_9072,1,320,50,0,1,65.97,79.35,65.97,79.25,65.99,79.15,66.01,79.05,66.03,79.03,66.04,79.03,66.03,79.05,66.03,79.08,66.08,79.10,66.12,79.12,66.19,79.30,66.17,79.50,66.16,79.70,66.15,79.75,66.12,79.75,66.11,79.72,66.10,79.70,66.09,79.78,66.08,79.92,66.06,80.08,66.09,80.00,66.11,79.80,66.12,79.60,66.11,79.55,66.10,79.53,66.09,79.53,66.12,79.45,66.15,79.38,66.11,79.30,66.04,79.30,65.99,79.28,66.00,79.25,66.03,79.28,66.04,79.35,66.05,79.40,66.06,79.42,66.06,79.35,66.04,79.33,66.03,79.35,66.01,79.15,66.04,78.92,66.04,78.83,66.03,78.97,66.01,79.05,66.01,78.90,66.03,78.75,66.01,78.92,66.01,79.17,66.01,79.45,66.03,79.50
RZ_7759093_9073,1,320,50,0,1,66.03,79.33,66.04,79.15,66.04,78.92,66.05,78.90,66.06,78.88,66.05,78.95,66.03,79.03,66.00,79.15,66.00,79.22,65.99,79.35,65.99,79.45,65.99,79.50,65.94,79.47,65.89,79.47,65.90,79.42,65.97,79.35,66.04,79.28,66.03,79.20,66.00,79.20,65.97,79.28,65.96,79.33,65.95,79.30,65.92,79.28,65.91,79.22,65.94,79.20,65.95,79.10,65.94,79.03,65.91,79.05,65.90,79.08,65.90,79.08,65.90,79.08,65.97,79.03,66.05,78.97,66.12,79.00,66.14,79.03,66.11,79.03,66.08,78.80,66.04,78.60,66.05,78.38,66.03,78.30,66.00,78.17,65.97,78.12,65.96,78.38,65.94,78.67,65.91,78.95,65.91,78.92,65.91,78.92,65.94,78.85,65.96,78.78,66.00,78.70
RZ_7759093_9074,1,320,50,0,1,66.01,78.72,66.01,78.75,66.03,78.85,66.05,78.90,66.08,78.90,66.10,78.83,66.10,78.78,66.09,78.83,66.08,78.88,66.05,78.78,65.99,78.65,65.92,78.55,65.88,78.62,65.89,78.70,65.94,78.72,65.99,78.65,66.03,78.58,66.03,78.50,66.04,78.50,66.05,78.42,66.10,78.38,66.12,78.47,66.09,78.65,66.03,78.85,65.94,78.90,65.92,78.78,65.92,78.62,65.95,78.45,65.99,78.53,66.03,78.72,66.05,78.92,66.08,79.10,66.05,79.17,66.04,79.08,66.06,78.85,66.09,78.60,66.11,78.58,66.11,78.67,66.09,78.80,66.08,78.88,66.08,78.88,66.04,78.90,65.97,78.97,65.94,79.05,65.94,79.12,65.95,79.15,65.96,79.05,65.96,78.95,65.99,78.83,66.00,78.83
RZ_7759093_9075,1,320,50,0,1,66.03,78.83,66.00,78.90,65.96,79.03,65.91,79.12,65.91,79.20,65.91,79.20,65.90,79.08,65.88,78.92,65.91,78.88,65.95,79.00,66.03,79.12,66.04,79.10,66.09,79.08,66.12,78.88,66.06,78.70,65.96,78.53,65.90,78.58,65.96,78.65,66.01,78.72,65.97,78.78,65.94,78.85,65.89,78.90,65.89,79.05,65.91,79.12,65.96,78.95,66.03,78.65,66.08,78.38,66.10,78.47,66.14,78.62,66.15,78.75,66.09,78.80,66.01,78.83,65.94,78.85,65.92,78.95,65.94,79.08,65.94,79.17,65.95,79.28,65.95,79.33,65.96,79.15,66.00,78.95,66.05,78.80,66.09,78.85,66.09,78.90,66.11,78.85,66.12,78.83,66.14,78.83,66.12,78.83,66.10,78.78,66.08,78.70,66.05,78.62
RZ_7759093_9076,1,320,50,0,1,66.04,78.78,66.04,78.97,66.03,79.17,66.03,79.15,65.99,79.05,65.95,79.00,65.96,78.95,66.00,78.95,66.05,78.95,66.05,78.92,66.05,78.92,66.04,78.92,66.05,78.95,66.08,78.90,66.10,78.83,66.12,78.85,66.11,78.88,66.08,78.80,66.03,78.65,65.99,78.58,65.97,78.62,65.97,78.72,65.99,78.85,66.01,79.00,66.03,79.03,66.05,78.75,66.06,78.45,66.08,78.20,66.08,78.25,66.09,78.42,66.09,78.58,66.09,78.67,66.06,78.85,66.06,79.03,66.06,79.22,66.05,79.22,66.04,79.30,66.01,79.33,66.01,79.28,66.08,79.00,66.14,78.72,66.19,78.62,66.16,78.72,66.14,78.83,66.09,78.90,65.97,78.95,65.86,79.00,65.88,78.97,65.95,78.92,66.04,78.88
RZ_7759093_9077,1,320,51,0,1,66.04,78.83,66.04,78.75,66.04,78.70,66.04,78.70,66.05,78.70,66.05,78.70,66.05,78.70,66.05,78.67,66.03,78.67,66.00,78.65,65.99,78.62,66.00,78.70,66.03,78.75,66.08,78.85,66.11,78.88,66.15,78.90,66.14,78.92,66.12,78.95,66.11,79.00,66.11,79.05,66.12,78.90,66.14,78.75,66.16,78.60,66.16,78.60,66.11,78.62,66.08,78.50,66.06,78.40,66.06,78.28,66.06,78.25,66.04,78.25,66.01,78.38,66.00,78.55,65.99,78.70,66.04,78.65,66.10,78.62,66.17,78.58,66.19,78.53,66.19,78.45,66.19,78.35,66.12,78.45,66.06,78.62,66.01,78.72,66.01,78.62,66.00,78.47,66.00,78.33,66.01,78.25,66.03,78.25,66.06,78.33,66.11,78.45,66.16,78.58,66.19,78.65
RZ_7759093_9078,1,320,251,0,0,66.19,78.42,66.17,78.22,66.20,78.00,66.20,78.00,66.20,78.03,66.17,78.08,66.12,78.22,66.08,78.35,66.11,78.45,66.19,78.47,66.28,78.53,66.28,78.60,66.20,78.65,66.11,78.70,66.04,78.70,66.03,78.67,66.03,78.65,66.03,78.53,66.04,78.45,66.06,78.40,66.08,78.35,66.08,78.28,66.08,78.17,66.14,78.17,66.19,78.22,66.16,78.22,66.06,78.20,65.99,78.17,66.06,78.12,66.14,78.10,66.19,78.08,66.19,78.12,66.20,78.15,66.20,78.05,66.20,77.88,66.17,77.72,66.16,77.75,66.15,77.78,66.14,77.85,66.14,77.95,66.12,78.00,66.15,77.95,66.17,77.92,66.17,77.92,66.15,77.92,66.12,77.92,66.11,78.00,66.12,78.05,66.14,78.20,66.15,78.28,66.14,78.22,66.12,78.03,66.14,77.83,66.17,77.72,66.21,77.65,66.19,77.60,66.15,77.53,66.12,77.47,66.11,77.65,66.11,77.85,66.12,78.10,66.16,78.15,66.19,78.20,66.21,78.15,66.20,78.10,66.19,78.00,66.17,77.97,66.17,77.92,66.15,77.88,66.11,77.83,66.15,77.67,66.24,77.55,66.31,77.67,66.35,77.85,66.36,78.05,66.36,78.05,66.34,78.03,66.26,78.05,66.19,78.08,66.14,78.03,66.14,77.97,66.19,77.90,66.21,77.88,66.25,77.83,66.25,77.78,66.24,77.72,66.22,77.70,66.17,77.67,66.14,77.70,66.16,77.78,66.22,77.80,66.26,77.85,66.21,77.88,66.19,77.90,66.17,77.92,66.17,77.95,66.16,77.97,66.16,77.92,66.15,77.88,66.15,77.83,66.14,77.83,66.20,77.80,66.25,77.80,66.30,77.80,66.29,77.80,66.24,77.83,66.20,77.80,66.15,77.83,66.12,77.85,66.09,77.88,66.06,78.03,66.09,78.15,66.10,78.20,66.11,78.15,66.16,78.10,66.20,78.03,66.29,77.95,66.33,77.92,66.28,77.95,66.19,78.03,66.09,78.08,66.09,78.10,66.09,78.15,66.10,78.15,66.12,78.17,66.10,78.20,66.08,78.10,66.06,77.95,66.06,77.80,66.06,77.88,66.08,78.00,66.11,77.92,66.14,77.70,66.21,77.47,66.25,77.47,66.31,77.60,66.34,77.75,66.35,77.92,66.31,77.92,66.24,77.90,66.17,77.88,66.15,77.85,66.16,77.78,66.17,77.70,66.16,77.70,66.16,77.67,66.20,77.58,66.25,77.38,66.30,77.38,66.30,77.62,66.30,77.85,66.29,78.10,66.29,78.15,66.28,78.28,66.25,78.33,66.24,78.28,66.22,78.12,66.22,77.97,66.22,77.78,66.22,77.65,66.21,77.42,66.20,77.33,66.20,77.22,66.21,77.22,66.17,77.20,66.14,77.28,66.08,77.38,66.05,77.45,66.05,77.62,66.12,77.80,66.21,77.97,66.26,77.97,66.25,77.95,66.24,77.92,66.25,77.72,66.26,77.50,66.24,77.42,66.21,77.42,66.20,77.45,66.19,77.38,66.16,77.35,66.12,77.35,66.12,77.45,66.12,77.53,66.14,77.62,66.16,77.62,66.22,77.60,66.28,77.67,66.30,77.72,66.28,77.78,66.22,77.83,66.19,77.88,66.15,77.90,66.15,77.92,66.12,77.90,66.11,77.90,66.09,77.90,66.11,77.90,66.14,77.90,66.20,77.90,66.22,77.72,66.25,77.55,66.24,77.45,66.22,77.58,66.22,77.70,66.24,77.75,66.26,77.78,66.29,77.80,66.25,77.85,66.17,77.70,66.10,77.55,66.11,77.30,66.11,77.20,66.09,77.30,66.06,77.47,66.04,77.67,66.06,77.67,66.09,77.72,66.10,77.78,66.08,77.83,66.04,77.83,66.04,77.83,66.05,77.97,66.06,78.15,66.05,78.10,66.04,77.90,65.99,77.75,65.95,77.88,65.94,77.95,65.96,77.95,65.99,77.97,66.04,78.00,66.08,78.05,66.10,78.05,66.10,78.08,66.09,78.10,66.08,78.15,66.06,78.12,66.08,78.03,66.09,77.92,66.09,77.78,66.09,77.70,66.19,77.58,66.28,77.58,66.34,77.58,66.28,77.58,66.22,77.53,66.19,77.45,66.16,77.45,66.10,77.58,66.06,77.67
RZ_7759093_9079,1,320,50,0,0,66.01,77.72,66.01,77.62,66.06,77.53,66.10,77.75,66.11,78.08,66.08,78.40,66.05,78.33,66.08,78.25,66.09,78.17,66.11,78.20,66.12,78.20,66.16,78.20,66.19,78.15,66.25,78.10,66.29,78.12,66.29,78.17,66.24,78.22,66.20,78.20,66.19,78.12,66.17,78.03,66.16,78.05,66.16,78.17,66.19,78.33,66.21,78.33,66.19,78.33,66.14,78.22,66.08,78.15,66.08,78.15,66.12,78.15,66.19,78.30,66.22,78.42,66.20,78.42,66.19,78.28,66.19,78.17,66.22,78.22,66.24,78.35,66.26,78.38,66.25,78.38,66.24,78.38,66.25,78.40,66.25,78.45,66.25,78.40,66.21,78.35,66.17,78.30,66.15,78.33,66.15,78.38,66.15,78.42,66.11,78.47,66.06,78.50,66.03,78.53
RZ_7759093_9080,1,320,50,0,0,66.03,78.55,66.03,78.60,66.04,78.62,66.04,78.55,66.04,78.40,66.05,78.17,66.06,78.08,66.08,78.25,66.04,78.47,66.00,78.62,65.96,78.58,65.92,78.58,65.90,78.65,65.92,78.78,66.00,78.85,66.09,78.75,66.11,78.58,66.14,78.42,66.14,78.42,66.14,78.45,66.14,78.47,66.12,78.50,66.11,78.50,66.10,78.55,66.10,78.65,66.10,78.75,66.10,78.80,66.06,78.78,66.04,78.78,66.00,78.72,65.97,78.83,65.96,78.90,65.97,78.95,65.99,78.92,65.99,78.88,65.99,78.80,65.99,78.72,65.99,78.67,66.00,78.67,66.00,78.62,66.00,78.60,66.00,78.58,66.01,78.65,66.01,78.72,66.03,78.75,66.04,78.72,66.04,78.80,66.04,78.95,66.05,79.10,66.06,79.15
RZ_7759093_9081,1,320,50,0,0,66.08,79.00,66.11,78.88,66.16,78.72,66.21,78.78,66.24,78.80,66.24,78.83,66.15,78.78,66.08,78.70,66.00,78.60,66.00,78.58,66.01,78.53,66.03,78.53,66.05,78.55,66.10,78.53,66.14,78.53,66.12,78.67,66.10,78.85,66.08,79.00,66.09,79.00,66.04,79.05,66.00,79.10,66.00,79.05,66.05,78.92,66.05,78.85,66.00,78.90,65.99,78.90,66.04,78.88,66.04,78.80,65.99,78.78,65.94,78.78,65.92,78.83,65.91,78.90,65.96,78.97,66.01,78.90,66.06,78.83,66.05,78.72,66.04,78.70,66.00,78.65,65.99,78.72,65.95,78.88,65.90,79.03,65.86,79.03,65.84,79.00,65.84,79.12,65.90,79.28,65.96,79.40,66.03,79.40,66.03,79.40,66.04,79.20,66.03,79.00
RZ_7759093_9082,1,320,50,0,0,65.95,78.78,65.86,78.75,65.83,78.90,65.85,79.05,65.88,79.20,65.88,79.20,65.86,79.22,65.89,79.25,65.91,79.20,65.95,79.12,65.95,79.20,65.92,79.38,65.90,79.55,65.89,79.60,65.89,79.62,65.89,79.62,65.91,79.58,65.95,79.53,65.96,79.47,65.96,79.47,65.96,79.47,65.97,79.45,65.99,79.40,65.97,79.38,65.96,79.45,65.96,79.55,65.97,79.58,65.95,79.60,65.91,79.58,65.91,79.55,65.94,79.65,65.95,79.83,65.90,80.00,65.91,80.00,65.92,80.05,65.95,80.12,65.95,80.10,65.99,80.03,66.04,79.95,66.04,79.88,65.99,79.67,65.94,79.50,65.91,79.30,65.90,79.20,65.90,79.17,65.90,79.28,65.89,79.38,65.86,79.50,65.84,79.55,65.81,79.60
RZ_7759093_9083,1,320,49,0,0,65.80,79.60,65.79,79.62,65.76,79.65,65.76,79.67,65.75,79.67,65.75,79.67,65.78,79.70,65.80,79.72,65.81,79.75,65.81,79.75,65.83,79.75,65.84,79.75,65.85,79.70,65.85,79.65,65.85,79.58,65.86,79.60,65.89,79.62,65.88,79.58,65.84,79.50,65.81,79.45,65.81,79.35,65.78,79.28,65.74,79.25,65.75,79.42,65.80,79.60,65.85,79.92,65.86,80.17,65.90,80.38,65.90,80.35,65.91,80.35,65.92,80.15,65.95,79.97,65.92,79.97,65.91,80.15,65.91,80.33,65.94,80.33,65.99,80.15,65.95,80.00,65.88,79.92,65.76,80.05,65.75,80.15,65.72,80.03,65.72,79.88,65.72,79.75,65.70,79.78,65.69,79.85,65.67,79.95,65.70,80.05,65.74,80.12
RZ_7759093_9084,1,320,50,0,0,65.78,80.30,65.83,80.42,65.84,80.40,65.84,80.28,65.80,80.12,65.75,80.10,65.75,80.05,65.78,80.12,65.80,80.25,65.80,80.40,65.81,80.45,65.83,80.47,65.79,80.47,65.76,80.45,65.76,80.40,65.79,80.40,65.70,80.42,65.56,80.45,65.55,80.50,65.66,80.47,65.78,80.47,65.75,80.53,65.70,80.55,65.65,80.58,65.65,80.58,65.64,80.65,65.65,80.70,65.61,80.62,65.62,80.42,65.61,80.22,65.61,80.08,65.61,80.00,65.62,79.97,65.64,80.00,65.65,80.08,65.66,80.12,65.67,80.17,65.65,80.17,65.62,80.17,65.60,80.15,65.60,80.17,65.61,80.22,65.61,80.28,65.64,80.22,65.65,80.12,65.66,80.05,65.67,79.95,65.64,79.88,65.59,79.78,65.54,79.78
RZ_7759093_9085,1,320,49,0,0,65.55,79.80,65.58,79.88,65.56,79.97,65.54,80.08,65.53,80.10,65.54,80.05,65.55,80.00,65.55,80.05,65.55,80.15,65.53,80.25,65.56,80.30,65.60,80.33,65.58,80.35,65.53,80.33,65.46,80.40,65.50,80.47,65.55,80.58,65.61,80.60,65.62,80.58,65.65,80.50,65.62,80.40,65.56,80.30,65.50,80.22,65.42,80.22,65.39,80.25,65.35,80.28,65.34,80.30,65.39,80.17,65.44,80.03,65.49,80.10,65.45,80.30,65.40,80.47,65.46,80.45,65.55,80.42,65.64,80.33,65.62,80.22,65.56,80.05,65.50,79.97,65.45,79.90,65.46,79.92,65.47,80.03,65.47,80.12,65.42,80.22,65.39,80.22,65.39,80.22,65.46,80.22,65.53,80.22,65.56,80.12,65.56,80.05
RZ_7759093_9086,1,320,50,0,0,65.55,80.17,65.54,80.35,65.53,80.53,65.54,80.50,65.56,80.40,65.53,80.30,65.49,80.22,65.46,80.12,65.47,80.05,65.47,79.95,65.47,79.92,65.46,80.08,65.45,80.20,65.44,80.35,65.44,80.35,65.44,80.35,65.44,80.38,65.44,80.40,65.42,80.42,65.41,80.40,65.41,80.38,65.42,80.25,65.45,80.17,65.40,80.12,65.35,80.17,65.30,80.22,65.31,80.28,65.22,80.38,65.11,80.45,64.95,80.38,64.70,80.28,64.45,80.28,64.16,80.42,63.88,80.60,63.58,80.65,63.26,80.65,63.04,80.45,62.70,80.28,62.46,80.22,62.12,80.33,61.94,80.40,61.74,80.42,61.70,80.50,61.59,80.62,61.48,80.78,61.38,80.85,61.36,81.03,61.35,81.17,61.34,81.45,61.49,81.58
RZ_7759093_9087,1,320,50,0,0,61.64,81.70,61.81,81.70,61.84,81.70,61.88,81.72,61.88,81.55,61.89,81.38,61.91,81.20,61.95,81.25,61.99,81.30,61.99,81.25,61.99,81.12,61.96,81.17,61.92,81.35,61.88,81.45,61.86,81.38,61.86,81.25,61.85,81.17,61.84,81.10,61.81,81.05,61.81,81.03,61.81,81.00,61.80,81.00,61.80,80.97,61.79,80.95,61.79,81.03,61.77,81.10,61.80,81.28,61.83,81.38,61.84,81.40,61.86,81.30,61.89,81.15,61.89,81.08,61.85,81.10,61.79,81.22,61.76,81.35,61.75,81.42,61.76,81.40,61.76,81.40,61.76,81.40,61.76,81.42,61.77,81.38,61.76,81.42,61.75,81.53,61.76,81.50,61.80,81.33,61.80,81.17,61.76,81.12,61.73,81.15,61.73,81.22,61.73,81.22
RZ_7759093_9088,1,320,50,0,0,61.74,81.17,61.74,81.12,61.74,81.25,61.74,81.38,61.74,81.53,61.75,81.55,61.77,81.62,61.79,81.67,61.77,81.75,61.75,81.78,61.74,81.80,61.71,81.75,61.71,81.70,61.73,81.62,61.74,81.58,61.75,81.40,61.76,81.25,61.79,81.30,61.79,81.45,61.80,81.62,61.79,81.60,61.77,81.60,61.74,81.60,61.74,81.55,61.75,81.50,61.75,81.47,61.71,81.47,61.71,81.47,61.74,81.45,61.76,81.50,61.76,81.60,61.76,81.70,61.77,81.78,61.76,81.67,61.75,81.60,61.74,81.50,61.75,81.47,61.77,81.45,61.83,81.62,61.85,81.67,61.83,81.72,61.76,81.75,61.70,81.90,61.71,82.05,61.73,82.03,61.75,81.92,61.77,81.88,61.79,81.83,61.77,81.85,61.74,81.83
RZ_7759093_9089,1,320,50,0,0,61.71,81.80,61.67,81.83,61.64,81.85,61.61,81.88,61.62,81.88,61.64,81.78,61.65,81.70,61.64,81.78,61.64,81.92,61.65,82.05,61.67,82.05,61.71,82.03,61.73,81.97,61.73,81.90,61.73,81.83,61.70,81.78,61.69,81.72,61.67,81.70,61.67,81.67,61.67,81.70,61.61,81.72,61.55,81.72,61.50,81.70,61.50,81.70,61.50,81.67,61.51,81.62,61.51,81.58,61.51,81.47,61.51,81.42,61.52,81.35,61.54,81.35,61.52,81.33,61.49,81.50,61.48,81.67,61.49,81.83,61.52,81.80,61.54,81.78,61.50,81.62,61.46,81.47,61.40,81.30,61.40,81.28,61.39,81.33,61.38,81.42,61.38,81.58,61.40,81.67,61.41,81.78,61.42,81.80,61.42,81.78,61.42,81.78,61.44,81.78
RZ_7759093_9090,1,320,51,0,0,61.44,81.80,61.41,81.80,61.38,81.78,61.36,81.70,61.38,81.65,61.40,81.80,61.41,82.00,61.42,82.20,61.39,82.17,61.35,82.12,61.27,82.08,61.26,82.08,61.25,82.08,61.27,82.12,61.34,82.15,61.39,81.92,61.45,81.65,61.45,81.42,61.44,81.45,61.40,81.50,61.38,81.55,61.35,81.55,61.33,81.58,61.29,81.60,61.26,81.60,61.26,81.60,61.25,81.62,61.26,81.67,61.29,81.70,61.31,81.70,61.33,81.72,61.27,81.85,61.24,82.00,61.20,82.08,61.19,81.97,61.21,81.70,61.25,81.47,61.26,81.38,61.25,81.42,61.26,81.50,61.29,81.50,61.31,81.47,61.25,81.45,61.20,81.45,61.20,81.40,61.26,81.38,61.38,81.30,61.42,81.25,61.44,81.38,61.34,81.58,61.25,81.58
RZ_7759093_9091,1,320,50,0,0,61.19,81.35,61.16,81.22,61.15,81.30,61.16,81.33,61.20,81.28,61.25,81.22,61.30,81.25,61.33,81.25,61.33,81.22,61.29,81.20,61.25,81.10,61.21,81.03,61.26,80.88,61.30,80.83,61.27,80.75,61.21,80.97,61.17,81.17,61.21,81.35,61.25,81.33,61.25,81.30,61.25,81.33,61.25,81.33,61.25,81.33,61.26,81.33,61.30,81.33,61.33,81.30,61.34,81.25,61.33,81.22,61.30,81.22,61.29,81.25,61.30,81.15,61.27,81.05,61.25,80.85,61.19,80.75,61.16,80.80,61.14,80.92,61.14,81.05,61.14,81.08,61.19,81.05,61.23,80.95,61.30,80.88,61.33,80.78,61.29,80.75,61.23,80.70,61.15,80.70,61.15,80.72,61.16,80.78,61.16,80.80,61.17,80.83,61.21,80.83
RZ_7759093_9092,1,320,50,0,0,61.24,80.88,61.26,80.95,61.25,81.00,61.26,80.97,61.27,80.97,61.20,81.03,61.12,81.08,61.05,81.10,61.06,81.10,61.09,80.78,61.12,80.42,61.16,80.28,61.17,80.47,61.17,80.70,61.16,80.75,61.15,80.85,61.14,80.95,61.14,80.92,61.15,80.85,61.16,80.75,61.17,80.75,61.19,80.72,61.20,80.65,61.20,80.55,61.16,80.50,61.10,80.58,61.05,80.70,61.04,80.75,61.04,80.65,61.09,80.45,61.15,80.30,61.15,80.25,61.10,80.30,61.12,80.35,61.20,80.38,61.19,80.38,61.10,80.35,61.02,80.33,61.05,80.30,61.06,80.15,61.06,80.00,61.06,79.83,61.08,79.83,61.09,79.92,61.12,80.03,61.15,80.12,61.14,80.15,61.10,80.10,61.05,80.08,61.02,80.03
RZ_7759093_9093,1,320,50,0,0,61.01,80.05,61.00,79.95,61.00,79.88,61.01,79.80,61.04,79.83,61.10,79.83,61.15,79.88,61.24,79.90,61.25,79.92,61.27,79.97,61.27,80.05,61.20,80.03,61.12,79.92,61.06,79.78,61.06,79.75,61.06,79.80,61.06,79.88,61.05,79.97,61.08,79.88,61.08,79.75,61.05,79.62,61.01,79.62,61.09,79.62,61.19,79.60,61.20,79.55,61.12,79.58,61.08,79.62,61.11,79.70,61.14,79.78,61.14,79.85,61.15,79.88,61.16,79.80,61.16,79.72,61.16,79.70,61.17,79.65,61.19,79.62,61.15,79.60,61.10,79.62,61.04,79.62,61.04,79.62,61.02,79.53,60.96,79.38,60.90,79.20,60.91,79.08,61.00,79.05,61.08,79.12,61.05,79.20,61.02,79.28,61.01,79.17,61.01,79.12
RZ_7759093_9094,1,320,50,0,0,61.00,79.22,61.00,79.42,61.00,79.62,61.00,79.75,61.00,79.85,61.00,79.88,61.00,79.78,61.01,79.65,61.01,79.50,61.02,79.47,60.99,79.47,60.95,79.55,60.91,79.58,60.92,79.58,60.99,79.53,61.04,79.53,61.10,79.40,61.11,79.17,61.14,78.95,61.15,78.80,61.12,78.83,61.06,78.83,61.01,78.83,60.98,78.83,60.98,78.83,60.96,78.80,60.94,78.80,60.92,78.65,60.92,78.53,60.92,78.45,60.92,78.50,60.91,78.55,60.91,78.62,60.92,78.67,60.95,78.55,60.98,78.38,61.00,78.17,61.01,78.15,61.00,78.28,61.02,78.40,61.05,78.50,61.08,78.45,61.09,78.47,61.09,78.42,61.09,78.40,61.09,78.47,61.09,78.62,61.09,78.58,61.09,78.40,61.09,78.28
RZ_7759093_9095,1,320,50,0,0,61.11,78.30,61.12,78.33,61.06,78.33,60.98,78.28,60.89,78.20,60.88,78.12,60.89,78.03,60.95,77.92,61.01,77.83,61.05,77.80,61.05,77.83,61.05,77.80,61.05,77.75,61.05,77.83,61.06,77.95,61.06,77.88,61.11,77.65,61.16,77.45,61.12,77.50,61.04,77.60,61.04,77.67,61.10,77.78,61.17,77.83,61.26,77.92,61.35,77.95,61.51,77.85,61.66,77.60,61.95,77.35,62.26,77.33,62.48,77.42,62.67,77.17,62.84,76.75,63.04,76.33,63.11,76.17,63.14,76.03,63.14,75.88,63.15,75.83,63.11,75.65,63.08,75.47,63.02,75.30,63.02,75.30,63.08,75.15,63.15,75.00,63.23,74.92,63.34,74.97,63.44,74.72,63.55,74.42,63.56,74.33,63.54,74.53,63.48,74.72
RZ_7759093_9096,1,320,50,0,4,63.38,74.72,63.31,74.72,63.29,74.72,63.34,74.72,63.36,74.70,63.36,74.62,63.33,74.60,63.30,74.58,63.29,74.58,63.27,74.55,63.29,74.53,63.30,74.53,63.31,74.50,63.29,74.45,63.26,74.42,63.23,74.17,63.21,73.92,63.20,73.88,63.21,74.05,63.23,74.08,63.21,73.92,63.20,73.95,63.17,74.12,63.15,74.30,63.15,74.30,63.14,74.30,63.15,74.35,63.16,74.40,63.20,74.40,63.24,74.35,63.24,74.28,63.20,74.25,63.16,74.22,63.16,74.28,63.16,74.30,63.16,74.12,63.17,73.92,63.19,73.70,63.20,73.72,63.21,73.78,63.21,73.85,63.19,74.00,63.16,74.10,63.15,74.17,63.16,74.17,63.19,74.15,63.21,74.15,63.17,74.12,63.11,74.05,63.04,73.97
RZ_7759093_9097,1,320,51,0,4,63.01,73.85,63.04,73.78,63.10,73.80,63.12,73.88,63.10,73.95,63.08,73.95,63.08,74.00,63.10,74.05,63.10,74.10,63.11,74.15,63.10,74.22,63.10,74.20,63.10,74.10,63.10,74.00,63.08,74.00,63.06,74.03,63.04,74.03,63.04,74.00,63.04,73.95,63.02,73.92,63.00,73.95,62.98,73.97,63.01,74.00,63.06,74.00,63.12,74.00,63.11,73.97,63.11,73.97,63.11,73.95,63.11,73.97,63.11,74.00,63.11,74.03,63.10,74.08,63.11,74.10,63.12,74.15,63.14,74.17,63.16,74.22,63.17,74.22,63.20,74.08,63.20,73.92,63.20,73.92,63.19,74.08,63.19,74.25,63.19,74.12,63.20,74.00,63.21,73.88,63.21,73.90,63.16,73.92,63.12,73.95,63.09,73.97,63.12,73.97,63.14,73.97
RZ_7759093_9098,1,320,50,0,4,63.14,73.95,63.14,73.92,63.14,73.90,63.10,73.92,63.08,73.92,63.04,73.92,63.05,73.90,63.06,73.88,63.06,73.92,63.11,74.03,63.16,74.12,63.24,73.88,63.25,73.60,63.27,73.40,63.29,73.55,63.30,73.75,63.30,73.83,63.26,73.85,63.24,73.83,63.23,73.80,63.24,73.80,63.20,73.88,63.14,73.95,63.12,74.00,63.17,73.95,63.21,73.85,63.21,73.80,63.20,73.80,63.15,73.88,63.10,73.95,63.06,74.03,63.06,73.97,63.12,73.90,63.17,73.78,63.19,73.67,63.14,73.60,63.11,73.58,63.11,73.60,63.11,73.62,63.11,73.75,63.10,73.88,63.10,73.92,63.09,73.85,63.11,73.75,63.15,73.75,63.19,73.72,63.19,73.78,63.17,73.83,63.17,73.85,63.19,73.85
RZ_7759093_9099,1,320,50,0,4,63.20,73.85,63.23,73.92,63.23,74.03,63.24,74.08,63.23,74.08,63.21,74.12,63.19,74.17,63.19,74.12,63.20,73.97,63.23,73.88,63.25,73.85,63.27,73.75,63.29,73.62,63.30,73.67,63.30,73.85,63.30,74.00,63.31,73.92,63.35,73.83,63.38,73.75,63.38,73.92,63.36,74.15,63.36,74.20,63.38,74.05,63.39,73.95,63.39,74.05,63.38,74.17,63.33,74.22,63.29,74.22,63.29,74.22,63.33,74.15,63.40,74.10,63.42,74.08,63.46,73.97,63.48,73.83,63.44,73.72,63.39,73.78,63.33,73.80,63.33,73.80,63.33,73.90,63.31,74.03,63.31,74.10,63.36,74.03,63.42,73.85,63.46,73.78,63.44,73.72,63.40,73.78,63.36,73.90,63.34,73.95,63.30,73.95,63.31,73.83
RZ_7759093_9100,1,320,49,0,4,63.33,73.78,63.33,73.78,63.31,73.88,63.30,74.00,63.29,74.08,63.31,74.03,63.36,74.00,63.41,74.00,63.41,74.03,63.40,74.03,63.38,74.03,63.38,74.03,63.38,74.08,63.36,74.12,63.34,74.08,63.31,73.90,63.33,73.70,63.35,73.53,63.38,73.50,63.38,73.53,63.38,73.62,63.36,73.78,63.33,73.83,63.29,73.78,63.26,73.70,63.29,73.75,63.29,73.80,63.27,73.88,63.26,73.88,63.27,73.90,63.29,73.90,63.26,74.00,63.25,74.08,63.21,74.15,63.20,74.00,63.24,73.72,63.30,73.47,63.34,73.55,63.27,73.83,63.23,74.12,63.20,74.10,63.20,74.00,63.23,74.00,63.26,74.03,63.31,74.08,63.34,74.05,63.27,74.05,63.19,74.08,63.16,74.10
RZ_7759093_9101,1,320,51,0,4,63.23,74.03,63.35,73.92,63.39,73.95,63.45,74.08,63.46,74.15,63.42,74.08,63.36,74.00,63.29,74.05,63.27,74.12,63.24,74.33,63.23,74.42,63.20,74.58,63.20,74.60,63.26,74.62,63.33,74.62,63.38,74.60,63.36,74.55,63.34,74.50,63.30,74.53,63.24,74.55,63.20,74.58,63.17,74.55,63.19,74.50,63.17,74.45,63.16,74.38,63.16,74.33,63.19,74.30,63.21,74.30,63.21,74.33,63.17,74.42,63.15,74.53,63.11,74.60,63.08,74.75,63.05,74.90,63.04,74.90,63.08,74.75,63.12,74.55,63.16,74.50,63.15,74.58,63.14,74.67,63.12,74.78,63.14,74.80,63.12,74.83,63.12,74.88,63.12,75.05,63.11,75.20,63.11,75.28,63.11,75.12,63.12,74.88,63.10,74.70,63.09,74.62
RZ_7759093_9102,1,320,51,0,4,63.09,74.78,63.10,74.92,63.10,75.05,63.11,75.03,63.20,75.00,63.29,74.92,63.35,74.85,63.31,74.80,63.27,74.83,63.26,74.88,63.25,74.95,63.20,75.10,63.15,75.25,63.15,75.25,63.17,75.15,63.16,75.08,63.11,75.08,63.09,75.03,63.10,75.00,63.12,74.97,63.14,75.08,63.14,75.15,63.17,75.20,63.23,75.17,63.25,75.17,63.25,75.20,63.19,75.22,63.14,75.22,63.14,75.25,63.20,75.25,63.23,75.25,63.19,75.22,63.14,75.17,63.14,75.15,63.15,75.25,63.15,75.38,63.12,75.53,63.11,75.53,63.11,75.55,63.11,75.62,63.09,75.72,63.08,75.55,63.11,75.30,63.17,75.17,63.24,75.28,63.23,75.38,63.23,75.38,63.24,75.38,63.24,75.38,63.21,75.40,63.20,75.47
RZ_7759093_9103,1,320,49,0,4,63.19,75.53,63.17,75.55,63.17,75.45,63.21,75.38,63.24,75.33,63.19,75.40,63.11,75.47,63.04,75.42,63.05,75.40,63.08,75.50,63.11,75.62,63.15,75.72,63.17,75.67,63.20,75.67,63.21,75.72,63.21,75.80,63.21,75.85,63.21,75.92,63.21,76.00,63.21,75.97,63.21,75.97,63.19,75.88,63.11,75.80,63.04,75.75,63.00,75.75,63.01,75.75,63.02,75.88,63.01,76.03,63.02,76.25,63.02,76.33,63.01,76.15,63.06,75.90,63.14,75.67,63.20,75.72,63.19,75.80,63.19,75.88,63.20,75.85,63.21,75.80,63.23,75.90,63.23,76.03,63.24,76.15,63.24,76.15,63.25,76.20,63.25,76.25,63.25,76.30,63.25,76.35,63.24,76.33,63.25,76.33,63.25,76.28
RZ_7759093_9104,1,320,50,0,4,63.25,76.25,63.25,76.17,63.25,76.10,63.26,76.05,63.25,76.05,63.24,76.05,63.25,76.12,63.29,76.17,63.33,76.25,63.35,76.30,63.36,76.38,63.35,76.58,63.35,76.75,63.35,76.83,63.35,76.80,63.33,76.78,63.29,76.70,63.31,76.62,63.36,76.60,63.39,76.65,63.35,76.72,63.31,76.78,63.35,76.80,63.38,76.78,63.39,76.75,63.36,76.72,63.38,76.85,63.39,76.95,63.42,76.92,63.44,76.75,63.46,76.62,63.40,76.65,63.35,76.55,63.29,76.45,63.23,76.33,63.16,76.30,63.11,76.25,63.14,76.45,63.19,76.65,63.23,76.83,63.24,76.75,63.21,76.70,63.26,76.67,63.35,76.65,63.44,76.62,63.44,76.65,63.36,76.72,63.30,76.78,63.27,76.80,63.29,76.72
RZ_7759093_9105,1,320,49,0,4,63.29,76.70,63.27,76.60,63.24,76.50,63.19,76.40,63.16,76.40,63.19,76.55,63.20,76.70,63.15,76.80,63.09,76.80,63.04,76.97,63.04,77.12,63.05,77.20,63.10,77.12,63.16,77.08,63.21,77.15,63.16,77.22,63.14,77.28,63.11,77.25,63.14,77.20,63.14,77.20,63.10,77.20,63.05,77.25,62.99,77.30,62.98,77.35,62.98,77.30,62.98,77.28,63.00,77.22,63.00,77.33,62.98,77.45,62.95,77.60,62.98,77.67,63.01,77.50,63.01,77.28,62.98,77.28,62.94,77.47,62.96,77.62,62.98,77.53,62.99,77.47,62.98,77.53,62.98,77.60,62.98,77.62,62.96,77.60,62.96,77.58,62.96,77.58,62.98,77.60,62.99,77.60,63.01,77.53,63.02,77.47,63.02,77.60
RZ_7759093_9106,1,320,50,0,4,63.02,77.80,63.01,78.00,62.99,77.95,62.96,77.80,63.00,77.67,63.06,77.70,63.09,77.83,63.06,77.92,63.02,77.90,62.95,77.85,62.86,77.80,62.79,77.88,62.76,77.97,62.76,78.08,62.73,78.08,62.69,78.08,62.65,78.03,62.62,77.92,62.60,77.85,62.61,77.83,62.65,77.78,62.75,77.67,62.83,77.72,62.89,77.92,62.90,78.15,62.90,78.22,62.91,78.25,62.91,78.05,62.91,77.83,62.91,77.70,62.86,77.80,62.83,77.78,62.80,77.67,62.80,77.58,62.81,77.53,62.80,77.47,62.76,77.45,62.73,77.50,62.73,77.38,62.81,77.22,62.88,77.03,62.95,76.88,62.92,76.62,62.91,76.47,62.90,76.45,62.90,76.55,62.91,76.62,62.92,76.38,62.98,76.10,63.00,75.75
RZ_7759093_9107,1,320,50,0,4,63.01,75.62,63.04,75.50,63.10,75.30,63.16,75.12,63.17,75.03,63.24,75.03,63.33,75.03,63.41,74.85,63.45,74.58,63.45,74.33,63.44,74.25,63.44,74.33,63.45,74.40,63.46,74.55,63.46,74.72,63.46,74.90,63.60,74.95,63.74,74.90,63.88,74.90,63.92,74.95,63.98,75.12,64.03,75.28,64.03,75.60,63.98,75.97,63.91,76.75,63.83,77.35,63.73,78.50,63.59,79.47,63.44,80.58,63.20,81.70,62.77,82.97,62.39,84.45,62.09,85.72,62.00,87.15,61.94,89.03,61.91,90.75,61.85,92.55,61.76,94.17,61.69,95.78,61.65,97.62,61.61,99.85,61.59,101.85,61.74,103.90,61.92,105.70,62.09,107.90,62.11,109.78,62.11,111.58,62.21,113.33,62.26,115.05,62.30,116.72
RZ_7759093_9108,1,320,101,0,1,62.26,118.25,62.23,119.92,62.23,121.15,62.23,122.15,62.24,122.85,62.24,123.78,62.27,124.58,62.31,124.92,62.29,125.42,62.15,126.03,61.85,126.67,61.62,126.85,61.39,127.30,61.09,127.83,60.73,128.32,60.40,128.45,60.26,128.53,60.11,128.60,59.98,128.75,59.90,128.82,59.92,128.90,59.77,128.78,59.52,128.55,59.26,128.32,59.00,128.20,58.84,128.22,58.56,128.22,58.24,127.92,57.91,127.60,57.65,127.03,57.52,126.62,57.34,126.03,57.16,125.20,57.08,124.33,57.06,123.28,57.08,122.67,57.04,122.03,56.94,121.80,56.84,121.00,56.69,120.35,56.59,119.50,56.40,119.25,56.34,118.95,56.26,118.42,56.30,117.90,56.34,117.33,56.33,116.60,56.30,115.65,56.29,114.65,56.31,113.97,56.36,113.25,56.42,112.38,56.48,111.65,56.49,111.03,56.49,110.47,56.49,109.97,56.52,109.45,56.55,109.22,56.59,108.65,56.60,108.30,56.64,107.97,56.67,107.92,56.83,107.83,57.02,107.55,57.21,107.20,57.24,106.90,57.21,106.85,57.30,106.95,57.42,107.20,57.54,107.40,57.52,107.75,57.51,107.95,57.51,108.20,57.51,108.30,57.51,108.78,57.51,109.17,57.54,109.53,57.56,109.53,57.59,109.58,57.56,109.95,57.56,110.30,57.60,110.67,57.65,110.75,57.67,110.83,57.66,110.90,57.65,110.90,57.65,111.25,57.66,111.65,57.67,111.95,57.67,111.92,57.67,111.90,57.71,111.95,57.74,112.30,57.75,112.62,57.69,112.72,57.65,112.53,57.58,112.45,57.52,112.53,57.48,112.62,57.48,112.65,57.48,112.67
RZ_7759093_9109,1,320,50,0,1,57.46,112.72,57.48,112.60,57.46,112.42,57.46,112.22,57.54,112.15,57.61,112.08,57.69,112.05,57.69,112.05,57.69,111.97,57.69,111.92,57.73,112.00,57.74,112.22,57.75,112.47,57.73,112.58,57.65,112.67,57.59,112.75,57.55,112.80,57.56,112.70,57.56,112.55,57.59,112.42,57.62,112.25,57.66,112.15,57.69,112.15,57.67,112.22,57.67,112.35,57.71,112.38,57.74,112.45,57.76,112.50,57.75,112.55,57.75,112.30,57.76,112.03,57.79,111.97,57.79,112.20,57.81,112.38,57.84,112.25,57.80,112.12,57.75,112.08,57.65,112.10,57.60,112.10,57.64,112.08,57.71,112.05,57.80,112.05,57.81,112.03,57.83,112.03,57.81,112.00,57.79,111.90,57.76,111.78,57.73,111.70,57.69,111.67,57.65,111.70
RZ_7759093_9110,1,320,50,0,1,57.71,111.70,57.77,111.72,57.84,111.75,57.85,111.80,57.84,111.85,57.83,111.90,57.83,111.72,57.83,111.58,57.86,111.40,57.89,111.60,57.89,111.78,57.85,111.85,57.86,111.75,57.90,111.62,57.95,111.40,57.94,111.08,57.94,110.75,57.88,110.95,57.83,111.28,57.79,111.42,57.80,111.28,57.80,111.25,57.84,111.40,57.86,111.60,57.88,111.72,57.84,111.83,57.86,111.88,57.91,111.88,57.98,111.78,57.94,111.62,57.91,111.47,57.90,111.40,57.91,111.40,57.92,111.40,57.91,111.40,57.92,111.40,57.92,111.40,57.92,111.12,57.95,110.88,57.99,110.70,57.98,110.85,57.94,111.05,57.96,111.15,58.02,111.20,58.10,111.15,58.12,111.10,58.05,111.15,57.98,111.28,57.86,111.40,57.85,111.40
RZ_7759093_9111,1,320,50,0,1,57.91,111.15,58.00,110.90,58.06,110.65,58.05,110.67,58.04,110.72,58.04,110.80,58.04,110.85,58.04,110.85,58.04,110.80,58.04,110.72,58.02,110.78,58.01,110.92,58.00,110.97,58.01,110.90,58.01,110.72,58.01,110.60,58.00,110.60,58.00,110.67,57.99,110.75,57.99,110.70,57.99,110.67,57.99,110.67,57.98,110.65,57.92,110.80,57.86,110.95,57.86,111.10,57.91,111.08,57.96,111.08,57.95,111.12,57.91,111.20,57.89,111.08,57.88,110.90,57.94,110.67,58.00,110.60,58.04,110.55,58.05,110.58,58.05,110.70,58.06,110.83,57.98,110.85,57.89,110.85,57.86,110.88,57.94,110.85,58.02,110.83,58.04,110.78,58.01,110.83,57.96,110.90,57.92,110.97,57.95,110.97,57.98,111.00,58.00,111.00
RZ_7759093_9112,1,320,50,0,1,58.00,111.00,58.00,110.97,58.01,110.97,58.04,110.95,58.01,111.00,57.96,111.08,57.91,111.12,57.91,111.17,57.92,111.22,57.89,111.22,57.88,111.15,57.86,110.97,57.88,110.83,57.96,110.70,58.04,110.67,58.05,110.67,57.99,110.70,57.89,110.75,57.85,110.80,57.84,110.83,57.89,110.67,57.92,110.50,57.94,110.47,57.91,110.58,57.90,110.65,57.94,110.55,58.00,110.47,58.05,110.47,58.05,110.50,58.04,110.53,58.02,110.55,58.01,110.62,58.01,110.85,58.02,111.05,58.05,111.12,58.09,110.97,58.11,110.83,58.09,110.75,58.05,110.67,58.00,110.60,57.98,110.55,57.95,110.55,57.96,110.55,58.05,110.55,58.15,110.53,58.19,110.50,58.15,110.53,58.10,110.58,58.08,110.62,58.06,110.65
RZ_7759093_9113,1,320,49,0,1,58.08,110.67,58.08,110.67,58.09,110.78,58.14,110.85,58.20,110.95,58.25,110.80,58.25,110.70,58.23,110.60,58.17,110.62,58.12,110.65,58.10,110.65,58.17,110.40,58.24,110.17,58.21,109.92,58.11,109.90,58.01,110.05,58.02,110.12,58.05,110.20,58.08,110.25,58.10,110.42,58.10,110.62,58.12,110.45,58.14,110.20,58.16,110.22,58.16,110.50,58.17,110.42,58.21,110.10,58.25,109.85,58.25,110.00,58.21,110.22,58.14,110.45,58.10,110.60,58.12,110.67,58.20,110.55,58.26,110.42,58.26,110.30,58.25,110.25,58.25,110.20,58.24,110.17,58.24,110.17,58.24,110.17,58.24,110.20,58.23,110.25,58.20,110.28,58.19,110.28,58.20,110.28,58.24,110.30,58.26,110.33,58.30,110.33
RZ_7759093_9114,1,320,51,0,1,58.34,110.15,58.30,109.97,58.25,109.88,58.20,110.00,58.21,110.08,58.23,110.05,58.23,109.97,58.29,109.95,58.36,109.97,58.39,109.92,58.33,109.80,58.26,109.67,58.24,109.78,58.24,109.83,58.25,109.88,58.26,109.65,58.27,109.50,58.29,109.58,58.27,109.80,58.27,110.03,58.27,110.03,58.27,110.03,58.26,110.08,58.25,110.15,58.25,110.25,58.26,110.30,58.29,110.15,58.33,109.85,58.35,109.53,58.40,109.47,58.41,109.60,58.45,109.75,58.46,109.55,58.41,109.30,58.35,109.12,58.27,109.30,58.26,109.47,58.25,109.60,58.25,109.62,58.29,109.62,58.30,109.62,58.30,109.62,58.33,109.25,58.40,108.85,58.46,108.85,58.48,109.25,58.49,109.62,58.48,109.55,58.44,109.50,58.40,109.70,58.34,110.08
RZ_7759093_9115,1,320,50,0,1,58.27,110.78,58.23,111.60,58.24,112.53,58.21,113.50,58.15,114.45,58.01,115.38,57.91,116.22,57.73,117.05,57.49,118.35,57.12,119.80,56.65,121.38,56.25,122.97,55.98,124.45,55.85,125.95,55.73,127.55,55.56,129.57,55.44,131.78,55.33,133.90,55.24,135.95,55.17,138.05,55.23,140.50,55.29,142.60,55.35,144.53,55.33,145.62,55.44,147.25,55.58,148.32,55.71,150.38,55.79,151.65,55.88,153.15,56.01,153.85,56.06,155.15,56.09,156.62,56.14,157.88,56.21,158.62,56.26,159.32,56.34,160.38,56.42,161.25,56.50,162.12,56.59,162.60,56.67,162.97,56.77,163.07,56.80,163.28,56.81,163.43,56.85,163.50,56.96,163.47,57.10,163.43,57.24,163.40,57.26,163.40,57.26,163.40,57.25,163.35
RZ_7759093_9116,1,320,50,0,1,57.26,163.28,57.26,163.15,57.25,163.10,57.25,163.03,57.26,163.00,57.27,163.38,57.29,163.78,57.31,164.22,57.25,164.25,57.20,164.20,57.14,164.00,57.12,163.80,57.11,163.70,57.08,163.70,57.08,163.38,57.09,163.07,57.11,162.88,57.12,163.18,57.10,163.50,57.10,163.75,57.10,163.78,57.12,163.43,57.14,163.00,57.15,162.57,57.15,162.55,57.14,162.53,57.12,162.55,57.14,162.57,57.15,162.55,57.17,162.43,57.20,162.32,57.20,162.28,57.20,162.25,57.20,162.20,57.21,162.10,57.24,161.97,57.20,161.93,57.14,161.93,57.06,161.97,57.02,161.95,57.04,161.95,57.04,161.93,57.06,161.60,57.08,161.25,57.10,160.90,57.11,160.85,57.11,160.90,57.10,160.95,57.09,161.00,57.09,160.95
RZ_7759093_9117,1,320,50,0,1,57.09,161.03,57.05,161.10,56.99,161.22,56.94,161.28,56.95,161.32,57.00,161.18,57.06,160.97,57.08,160.80,57.10,160.80,57.12,160.78,57.15,160.70,57.16,160.65,57.17,160.60,57.21,160.55,57.24,160.53,57.25,160.53,57.25,160.55,57.25,160.57,57.20,160.55,57.15,160.47,57.17,160.43,57.20,160.40,57.24,160.43,57.20,160.45,57.20,160.47,57.19,160.45,57.19,160.45,57.17,160.45,57.17,160.47,57.16,160.47,57.16,160.47,57.16,160.47,57.19,160.35,57.21,160.20,57.23,160.03,57.24,160.00,57.23,160.12,57.21,160.30,57.24,160.45,57.27,160.53,57.27,160.62,57.25,160.55,57.30,160.38,57.39,160.18,57.44,160.15,57.42,160.18,57.41,160.22,57.40,160.35,57.39,160.45,57.40,160.30
RZ_7759093_9118,1,320,50,0,1,57.41,160.07,57.42,159.90,57.41,159.95,57.40,160.03,57.38,160.05,57.34,160.05,57.31,160.03,57.36,159.97,57.42,159.95,57.49,159.90,57.49,159.90,57.50,159.78,57.50,159.68,57.50,159.82,57.48,160.07,57.45,160.32,57.44,160.32,57.44,160.35,57.42,160.38,57.42,160.43,57.42,160.45,57.40,160.38,57.36,160.28,57.30,160.22,57.29,160.28,57.27,160.22,57.27,160.12,57.38,159.97,57.48,159.90,57.52,159.88,57.48,159.85,57.41,159.90,57.40,159.95,57.36,160.03,57.34,160.03,57.30,160.00,57.29,159.97,57.27,159.97,57.29,160.03,57.33,159.97,57.35,159.90,57.36,160.07,57.39,160.32,57.42,160.30,57.48,160.00,57.46,159.78,57.41,159.82,57.34,159.93,57.30,159.97,57.36,159.88
RZ_7759093_9119,1,320,50,0,1,57.41,159.75,57.46,159.78,57.44,159.95,57.42,160.12,57.42,160.15,57.42,160.07,57.44,160.00,57.46,159.95,57.49,160.00,57.49,160.07,57.49,160.15,57.49,160.07,57.48,159.95,57.48,159.82,57.42,159.80,57.39,159.80,57.35,159.80,57.35,159.80,57.35,159.80,57.35,159.88,57.35,159.97,57.33,159.97,57.30,159.90,57.31,159.85,57.36,159.82,57.42,159.75,57.48,159.65,57.52,159.80,57.55,160.00,57.48,160.07,57.41,159.95,57.35,160.00,57.40,160.15,57.44,160.32,57.51,160.30,57.54,160.30,57.56,160.28,57.54,160.25,57.52,160.20,57.54,159.90,57.55,159.60,57.55,159.57,57.50,159.82,57.45,160.03,57.42,159.85,57.44,159.70,57.45,159.57,57.42,159.57,57.40,159.53,57.40,159.50
RZ_7759093_9120,1,320,50,0,1,57.41,159.45,57.42,159.50,57.44,159.57,57.42,159.65,57.42,159.62,57.42,159.62,57.42,159.62,57.42,159.68,57.41,159.62,57.41,159.53,57.46,159.43,57.52,159.43,57.59,159.43,57.59,159.45,57.59,159.60,57.58,159.72,57.56,159.82,57.54,159.75,57.51,159.70,57.48,159.70,57.46,159.78,57.44,159.82,57.42,159.85,57.48,159.85,57.54,159.82,57.60,159.80,57.61,159.80,57.60,159.75,57.59,159.72,57.56,159.65,57.55,159.62,57.55,159.57,57.54,159.60,57.54,159.68,57.52,159.78,57.50,159.85,57.48,159.80,57.48,159.70,57.50,159.60,57.51,159.50,57.49,159.50,57.48,159.50,57.42,159.55,57.38,159.57,57.35,159.65,57.38,159.68,57.40,159.70,57.40,159.70,57.40,159.70,57.39,159.70
RZ_7759093_9121,1,320,49,0,1,57.51,159.62,57.74,159.53,57.99,159.40,58.33,159.00,58.73,158.62,59.23,157.68,59.51,157.05,59.94,156.00,60.50,154.85,61.23,152.90,61.84,150.72,62.24,148.57,62.52,147.07,62.67,145.57,62.84,143.88,63.01,141.72,63.26,139.88,63.49,138.25,63.75,136.30,64.05,133.85,64.29,131.68,64.59,129.90,64.74,128.43,64.90,126.58,64.95,124.22,65.03,121.40,65.11,118.30,65.16,115.72,65.16,113.35,65.12,111.53,65.14,109.47,65.16,108.08,65.20,106.20,65.17,104.10,65.16,101.90,65.15,99.95,65.20,98.15,65.21,95.83,65.21,93.50,65.15,91.60,65.11,90.20,65.05,88.72,65.06,87.58,65.15,86.05,65.30,84.70,65.47,83.42,65.56,82.45,65.59,81.95,65.60,81.05
RZ_7759093_9122,1,320,50,0,1,65.60,80.50,65.61,79.70,65.53,79.40,65.44,78.83,65.34,78.50,65.29,78.17,65.21,78.12,65.00,78.08,64.85,77.95,64.72,77.83,64.72,77.67,64.71,77.67,64.67,77.80,64.64,77.97,64.59,78.35,64.55,78.70,64.54,78.97,64.53,79.17,64.45,79.45,64.36,79.70,64.30,79.75,64.29,79.92,64.29,80.08,64.28,80.28,64.28,80.40,64.25,80.53,64.22,80.65,64.19,80.60,64.14,80.55,64.06,80.72,63.98,81.08,63.94,81.40,63.91,81.55,63.91,81.60,63.90,81.80,63.89,81.95,63.83,82.10,63.77,82.12,63.71,82.20,63.71,82.28,63.71,82.47,63.74,82.65,63.73,82.78,63.73,82.90,63.71,83.08,63.74,83.22,63.74,83.25,63.74,83.42,63.74,83.60,63.69,83.78
RZ_7759093_9123,1,320,51,0,1,63.64,83.83,63.61,83.95,63.65,84.05,63.73,84.10,63.77,84.15,63.79,84.22,63.77,84.38,63.76,84.50,63.76,84.50,63.76,84.47,63.76,84.45,63.75,84.53,63.74,84.65,63.73,84.80,63.71,84.90,63.71,84.95,63.71,84.95,63.74,84.92,63.79,85.10,63.84,85.30,63.84,85.53,63.81,85.55,63.79,85.53,63.79,85.50,63.79,85.45,63.79,85.40,63.77,85.40,63.76,85.45,63.76,85.50,63.77,85.60,63.79,85.72,63.81,85.83,63.81,85.85,63.80,85.88,63.77,85.92,63.75,85.95,63.73,85.97,63.73,85.97,63.74,85.97,63.74,86.00,63.75,86.00,63.74,86.00,63.74,86.03,63.74,86.03,63.73,86.03,63.71,86.10,63.79,86.15,63.88,86.22,63.96,86.08,63.96,85.92,63.95,85.80
RZ_7759093_9124,1,320,50,0,1,63.92,85.83,63.85,85.90,63.79,86.03,63.70,86.15,63.67,86.20,63.67,86.30,63.71,86.38,63.76,86.45,63.77,86.38,63.77,86.35,63.74,86.33,63.70,86.25,63.66,86.12,63.67,86.00,63.70,85.97,63.70,85.92,63.70,85.90,63.69,85.95,63.69,86.00,63.69,86.17,63.69,86.30,63.66,86.45,63.65,86.47,63.64,86.45,63.65,86.40,63.66,86.45,63.65,86.55,63.62,86.62,63.60,86.53,63.61,86.33,63.61,86.10,63.61,86.10,63.69,86.22,63.76,86.38,63.84,86.38,63.84,86.35,63.84,86.33,63.84,86.30,63.84,86.33,63.85,86.35,63.88,86.40,63.88,86.47,63.89,86.53,63.83,86.53,63.77,86.50,63.73,86.50,63.74,86.58,63.74,86.67,63.74,86.78,63.71,86.75
RZ_7759093_9125,1,320,50,0,1,63.71,86.65,63.79,86.50,63.88,86.42,63.92,86.42,63.89,86.47,63.86,86.45,63.80,86.38,63.74,86.30,63.69,86.33,63.71,86.40,63.75,86.50,63.79,86.55,63.81,86.58,63.81,86.62,63.79,86.62,63.77,86.60,63.77,86.47,63.79,86.42,63.81,86.35,63.85,86.35,63.89,86.38,63.91,86.40,63.91,86.45,63.88,86.45,63.85,86.55,63.81,86.65,63.83,86.62,63.84,86.50,63.85,86.42,63.85,86.50,63.86,86.58,63.88,86.60,63.89,86.62,63.90,86.65,63.90,86.70,63.90,86.72,63.90,86.78,63.88,86.85,63.86,86.90,63.84,86.88,63.84,86.80,63.85,86.72,63.81,86.78,63.76,86.80,63.73,86.88,63.75,86.92,63.79,87.00,63.81,87.03,63.81,87.08,63.83,86.90
RZ_7759093_9126,1,320,50,0,1,63.84,86.72,63.88,86.55,63.89,86.58,63.89,86.50,63.86,86.42,63.84,86.45,63.83,86.65,63.83,86.80,63.83,86.80,63.84,86.78,63.83,86.80,63.80,86.85,63.77,86.88,63.75,86.80,63.75,86.72,63.81,86.72,63.86,86.80,63.94,86.88,63.95,86.90,63.96,86.95,63.96,86.97,63.96,87.03,63.91,87.05,63.88,87.05,63.81,87.05,63.77,87.05,63.74,86.90,63.73,86.75,63.76,86.67,63.79,86.78,63.81,86.83,63.84,86.83,63.85,86.83,63.83,86.85,63.79,87.00,63.76,87.12,63.75,87.20,63.79,87.15,63.83,87.15,63.86,87.15,63.83,87.15,63.80,87.05,63.79,87.08,63.80,87.05,63.80,87.05,63.80,87.03,63.81,87.03,63.81,87.05,63.79,87.05,63.76,87.00
RZ_7759093_9127,1,320,50,0,1,63.75,87.03,63.74,87.10,63.74,87.20,63.74,87.20,63.74,87.12,63.73,87.03,63.74,86.97,63.75,87.03,63.76,87.10,63.75,87.15,63.74,87.17,63.74,87.12,63.74,87.10,63.73,87.15,63.70,87.30,63.69,87.45,63.70,87.50,63.71,87.45,63.71,87.42,63.71,87.38,63.71,87.42,63.73,87.55,63.73,87.70,63.74,87.60,63.75,87.45,63.69,87.30,63.61,87.30,63.64,87.33,63.74,87.35,63.79,87.42,63.74,87.47,63.67,87.50,63.70,87.47,63.73,87.47,63.70,87.45,63.65,87.47,63.59,87.50,63.56,87.53,63.54,87.58,63.55,87.65,63.59,87.72,63.62,87.78,63.62,87.83,63.62,87.90,63.59,87.90,63.55,87.88,63.52,87.85,63.58,87.83,63.60,87.88,63.61,87.92
RZ_7759093_9128,1,320,50,0,1,63.58,87.90,63.55,87.88,63.50,87.80,63.49,87.75,63.48,87.72,63.46,87.78,63.48,87.80,63.50,87.83,63.52,87.80,63.51,87.83,63.50,87.80,63.50,87.80,63.49,87.85,63.49,87.95,63.50,88.03,63.54,87.95,63.58,87.88,63.60,87.78,63.61,87.75,63.64,87.80,63.65,87.83,63.66,87.88,63.66,87.88,63.66,87.88,63.66,87.92,63.67,87.92,63.69,87.95,63.70,87.95,63.70,87.95,63.69,88.00,63.66,88.05,63.65,88.10,63.64,88.10,63.64,88.10,63.62,88.08,63.61,88.05,63.61,87.95,63.64,87.90,63.64,87.88,63.61,87.85,63.58,87.83,63.55,87.83,63.52,87.85,63.50,87.90,63.50,87.88,63.52,87.85,63.56,87.85,63.61,87.85,63.64,87.78,63.59,87.72
RZ_7759093_9129,1,320,50,0,1,63.54,87.78,63.48,87.88,63.51,87.90,63.56,87.83,63.61,87.75,63.62,87.75,63.64,87.72,63.51,87.67,63.39,87.67,63.34,87.65,63.41,87.65,63.51,87.65,63.52,87.60,63.55,87.55,63.56,87.55,63.56,87.60,63.54,87.88,63.52,88.10,63.51,88.30,63.49,88.28,63.45,88.22,63.40,88.17,63.39,88.12,63.38,88.12,63.38,88.12,63.40,88.10,63.41,88.20,63.44,88.30,63.42,88.30,63.42,88.20,63.42,88.08,63.41,88.03,63.39,87.97,63.38,87.95,63.39,87.92,63.40,87.90,63.39,88.00,63.36,88.15,63.33,88.22,63.33,88.20,63.33,88.17,63.31,88.17,63.34,88.17,63.36,88.20,63.38,88.22,63.38,88.17,63.38,88.15,63.36,88.20,63.38,88.25,63.38,88.35
RZ_7759093_9130,1,320,50,0,1,63.39,88.38,63.39,88.40,63.39,88.40,63.40,88.30,63.40,88.17,63.41,88.05,63.36,88.08,63.31,88.05,63.26,88.03,63.26,88.00,63.27,88.00,63.29,88.00,63.31,88.00,63.33,88.15,63.34,88.33,63.34,88.50,63.34,88.50,63.31,88.50,63.29,88.47,63.30,88.45,63.34,88.42,63.35,88.42,63.34,88.42,63.31,88.40,63.31,88.38,63.35,88.40,63.38,88.47,63.39,88.55,63.39,88.58,63.36,88.55,63.33,88.67,63.27,88.80,63.27,88.78,63.29,88.62,63.26,88.58,63.23,88.67,63.20,88.75,63.21,88.72,63.23,88.55,63.27,88.38,63.30,88.20,63.31,88.15,63.27,88.17,63.27,88.25,63.27,88.33,63.26,88.38,63.25,88.38,63.25,88.40,63.23,88.47,63.20,88.58
RZ_7759093_9131,1,320,50,0,1,63.15,88.65,63.14,88.70,63.14,88.70,63.14,88.65,63.14,88.62,63.12,88.55,63.14,88.53,63.16,88.70,63.20,88.88,63.19,88.95,63.19,88.85,63.21,88.72,63.23,88.80,63.24,88.85,63.23,88.90,63.23,88.85,63.21,88.85,63.21,88.80,63.23,88.75,63.21,89.03,63.23,89.30,63.23,89.40,63.25,89.20,63.25,89.03,63.25,89.05,63.27,89.17,63.29,89.30,63.29,89.45,63.27,89.47,63.25,89.42,63.25,89.38,63.26,89.33,63.26,89.33,63.21,89.33,63.15,89.35,63.08,89.33,63.06,89.30,63.09,89.35,63.12,89.40,63.19,89.45,63.21,89.45,63.26,89.45,63.27,89.47,63.27,89.47,63.24,89.50,63.20,89.55,63.16,89.60,63.11,89.60,63.05,89.62,63.04,89.70
RZ_7759093_9132,1,320,50,0,1,63.10,89.70,63.16,89.70,63.21,89.60,63.24,89.53,63.26,89.50,63.23,89.45,63.16,89.42,63.08,89.40,63.06,89.42,63.12,89.45,63.20,89.40,63.27,89.35,63.26,89.30,63.23,89.28,63.17,89.28,63.10,89.25,63.04,89.30,62.99,89.35,62.96,89.47,63.00,89.55,63.04,89.58,63.04,89.53,63.00,89.47,62.94,89.45,62.88,89.40,62.83,89.35,62.84,89.50,62.89,89.67,62.92,89.80,62.95,89.78,62.98,89.70,62.95,89.67,62.91,89.65,62.88,89.58,62.86,89.47,62.85,89.40,62.86,89.58,62.91,89.78,62.95,89.97,62.96,89.97,62.95,89.92,62.94,89.88,62.95,89.80,62.96,89.83,62.95,89.85,62.91,89.88,62.90,89.85,62.91,89.85,62.92,89.83,62.94,89.72
RZ_7759093_9133,1,320,50,0,1,62.94,89.60,62.94,89.50,62.92,89.50,62.92,89.53,62.91,89.58,62.91,89.65,62.92,89.67,62.94,89.65,62.95,89.60,62.91,89.58,62.88,89.58,62.88,89.67,62.91,89.75,62.96,89.78,62.96,89.85,62.94,89.97,62.90,89.97,62.81,89.88,62.77,89.80,62.70,89.80,62.69,89.78,62.69,89.75,62.71,89.83,62.75,89.88,62.76,89.95,62.77,89.85,62.77,89.83,62.77,89.83,62.77,89.88,62.77,89.92,62.77,89.95,62.77,89.85,62.77,89.78,62.75,89.72,62.74,89.80,62.71,89.90,62.73,89.97,62.70,89.97,62.66,90.08,62.65,90.20,62.66,90.33,62.69,90.22,62.70,90.15,62.71,90.08,62.73,90.17,62.71,90.30,62.69,90.58,62.65,91.03,62.50,91.80,62.36,92.40
RZ_7759093_9134,1,320,50,0,1,62.19,93.05,62.11,93.45,61.95,94.75,61.85,95.80,61.74,97.30,61.71,98.55,61.69,99.97,61.56,101.40,61.41,102.90,61.26,104.65,61.20,106.53,61.06,107.88,60.90,109.65,60.74,111.65,60.50,114.00,60.26,116.35,59.91,118.40,59.73,120.60,59.44,122.83,59.23,124.80,58.92,126.70,58.61,128.28,58.25,129.75,57.90,131.35,57.65,132.68,57.45,134.38,57.33,135.85,57.24,137.55,57.17,139.12,57.04,140.53,56.91,141.90,56.80,142.85,56.76,143.80,56.73,144.47,56.69,145.00,56.71,145.32,56.77,145.38,56.86,145.45,56.90,145.43,56.96,145.38,57.00,145.32,57.09,145.32,57.14,145.22,57.20,145.10,57.26,144.95,57.38,144.90,57.46,144.88,57.52,144.90,57.52,144.93,57.54,144.90
RZ_7759093_9135,1,320,49,0,1,57.55,144.80,57.56,144.75,57.54,144.70,57.52,144.72,57.52,144.72,57.54,144.70,57.56,144.70,57.56,144.70,57.56,144.45,57.58,144.20,57.59,143.95,57.59,143.95,57.60,143.88,57.61,143.82,57.61,143.78,57.61,143.62,57.61,143.43,57.61,143.28,57.60,143.30,57.58,143.30,57.56,143.28,57.55,143.20,57.54,143.12,57.52,143.03,57.51,142.90,57.50,142.85,57.49,142.82,57.49,142.88,57.50,142.75,57.50,142.60,57.49,142.47,57.49,142.50,57.50,142.35,57.45,142.15,57.36,141.95,57.27,141.93,57.25,141.97,57.25,142.00,57.24,142.03,57.24,141.95,57.30,141.88,57.39,141.80,57.48,141.70,57.46,141.68,57.45,141.65,57.45,141.47,57.45,141.30,57.45,141.10,57.42,141.10
RZ_7759093_9136,1,320,50,0,1,57.39,141.10,57.35,141.07,57.34,141.07,57.33,141.10,57.27,141.12,57.24,141.10,57.19,141.07,57.19,141.03,57.17,141.07,57.17,141.07,57.19,141.07,57.23,141.05,57.26,141.00,57.27,140.97,57.29,140.82,57.29,140.70,57.29,140.57,57.29,140.65,57.27,140.70,57.26,140.70,57.23,140.57,57.20,140.50,57.19,140.53,57.19,140.60,57.19,140.68,57.19,140.70,57.23,140.75,57.26,140.75,57.26,140.70,57.24,140.55,57.21,140.40,57.23,140.35,57.24,140.40,57.25,140.43,57.26,140.38,57.27,140.38,57.27,140.40,57.25,140.43,57.25,140.47,57.24,140.50,57.26,140.47,57.26,140.43,57.26,140.25,57.27,140.10,57.27,140.05,57.27,140.10,57.27,140.25,57.29,140.32,57.27,140.32,57.23,140.22
RZ_7759093_9137,1,320,51,0,1,57.17,140.15,57.15,140.15,57.15,140.20,57.15,140.25,57.14,140.30,57.06,140.30,57.00,140.20,56.94,140.03,56.92,139.88,56.92,139.82,56.94,139.80,57.04,139.78,57.14,139.72,57.19,139.70,57.15,139.70,57.15,139.70,57.19,139.72,57.24,139.72,57.26,139.78,57.23,139.85,57.16,139.93,57.10,139.82,57.10,139.75,57.08,139.65,57.04,139.65,57.09,139.62,57.16,139.65,57.24,139.65,57.24,139.62,57.23,139.55,57.23,139.50,57.21,139.47,57.23,139.38,57.23,139.32,57.23,139.28,57.23,139.25,57.19,139.20,57.14,139.15,57.10,139.20,57.12,139.22,57.14,139.30,57.15,139.35,57.16,139.25,57.19,139.10,57.23,138.93,57.21,138.93,57.19,138.95,57.15,139.00,57.15,138.97,57.15,138.93,57.15,138.88
RZ_7759093_9138,1,320,50,0,1,57.17,138.88,57.21,138.85,57.14,138.85,57.05,138.82,57.06,138.80,57.17,138.88,57.29,139.05,57.27,139.22,57.24,139.35,57.19,139.43,57.15,139.28,57.12,139.05,57.15,138.85,57.19,138.78,57.21,138.72,57.19,138.88,57.15,139.05,57.12,139.22,57.11,139.20,57.15,139.18,57.19,139.12,57.23,139.10,57.24,139.05,57.26,138.85,57.29,138.22,57.27,137.32,57.26,136.43,57.26,135.43,57.31,134.50,57.38,132.90,57.55,131.15,57.74,128.78,58.00,126.92,58.15,124.80,58.26,123.30,58.33,121.03,58.44,119.30,58.59,117.08,58.75,115.20,58.85,113.08,58.94,110.85,59.10,109.17,59.44,107.03,59.83,105.25,60.11,103.08,60.29,101.53,60.40,99.97,60.52,98.30,60.60,96.20,60.73,94.40
RZ_7759093_9139,1,320,50,0,1,60.85,92.60,60.95,91.42,60.99,89.97,61.01,88.90,61.04,87.38,61.06,85.83,61.12,84.30,61.24,82.58,61.36,81.00,61.44,79.33,61.49,78.15,61.52,76.60,61.55,75.30,61.55,74.30,61.55,73.53,61.56,72.83,61.59,72.20,61.59,71.58,61.58,71.05,61.50,70.47,61.41,70.30,61.33,69.83,61.33,69.47,61.31,69.12,61.34,69.03,61.36,68.83,61.36,68.58,61.34,68.47,61.30,68.50,61.26,68.55,61.15,68.53,61.02,68.47,60.92,68.45,60.85,68.40,60.77,68.58,60.69,68.85,60.67,69.17,60.67,69.30,60.66,69.30,60.69,69.22,60.71,69.40,60.73,69.67,60.62,69.95,60.54,69.97,60.44,70.17,60.44,70.30,60.42,70.42,60.44,70.40,60.44,70.40,60.46,70.38
RZ_7759093_9140,1,320,50,0,1,60.48,70.75,60.49,71.15,60.46,71.62,60.42,71.67,60.39,71.67,60.36,71.65,60.40,71.60,60.42,71.70,60.42,71.88,60.39,72.05,60.30,72.12,60.24,72.10,60.17,72.08,60.17,72.03,60.24,72.00,60.33,72.03,60.36,72.22,60.34,72.42,60.33,72.60,60.25,72.70,60.17,72.85,60.17,72.88,60.24,72.90,60.31,72.88,60.30,73.05,60.27,73.17,60.26,73.28,60.23,73.25,60.20,73.15,60.19,73.10,60.20,73.10,60.26,73.17,60.30,73.45,60.35,73.62,60.36,73.78,60.39,73.83,60.40,73.88,60.41,73.72,60.41,73.50,60.36,73.33,60.29,73.38,60.23,73.45,60.24,73.45,60.25,73.42,60.23,73.60,60.19,73.80,60.16,74.05,60.16,74.08,60.24,74.05,60.33,74.00
RZ_7759093_9141,1,320,50,0,1,60.40,73.92,60.41,73.88,60.41,73.90,60.40,73.97,60.39,74.00,60.41,74.00,60.45,73.97,60.48,73.97,60.40,74.08,60.35,74.17,60.31,74.15,60.33,74.00,60.34,73.83,60.34,73.78,60.35,73.78,60.34,73.80,60.34,73.83,60.33,73.95,60.34,74.03,60.35,74.08,60.36,74.03,60.39,73.92,60.41,73.88,60.44,73.83,60.48,73.85,60.52,73.90,60.58,73.95,60.59,73.97,60.58,73.97,60.55,74.00,60.49,74.00,60.45,73.95,60.46,73.95,60.51,73.92,60.54,73.95,60.51,73.95,60.49,73.95,60.49,73.88,60.49,73.75,60.51,73.62,60.52,73.67,60.52,73.75,60.52,73.85,60.52,73.85,60.59,73.90,60.65,73.92,60.70,73.92,60.70,73.92,60.67,73.95,60.65,73.88
RZ_7759093_9142,1,320,49,0,1,60.64,73.67,60.65,73.50,60.66,73.38,60.67,73.35,60.69,73.58,60.69,73.83,60.66,73.78,60.65,73.50,60.66,73.28,60.69,73.42,60.71,73.55,60.73,73.75,60.74,73.88,60.74,74.00,60.71,73.90,60.66,73.72,60.61,73.58,60.66,73.47,60.77,73.47,60.89,73.47,60.89,73.45,60.88,73.45,60.88,73.42,60.86,73.45,60.92,73.30,61.00,73.15,61.01,73.05,60.96,73.12,60.91,73.20,60.91,73.25,60.90,73.35,60.89,73.40,60.89,73.40,60.86,73.38,60.83,73.33,60.79,73.35,60.84,73.38,60.91,73.38,60.99,73.22,60.99,73.12,60.91,73.03,60.83,73.00,60.81,72.97,60.92,72.95,61.04,73.00,61.01,73.05,60.96,73.08,60.88,73.08,60.85,73.10
RZ_7759093_9143,1,320,50,0,1,60.88,73.05,60.98,72.97,61.06,72.90,61.09,72.83,61.08,72.80,61.08,72.78,61.08,72.83,61.08,72.85,61.06,72.90,61.05,72.95,61.04,73.03,61.08,73.10,61.10,73.17,61.06,73.20,60.99,73.20,60.92,73.22,60.99,73.22,61.05,73.22,61.10,73.20,61.11,73.03,61.10,72.90,61.08,72.70,61.04,72.60,61.05,72.53,61.10,72.53,61.16,72.50,61.21,72.47,61.19,72.45,61.16,72.45,61.16,72.50,61.17,72.47,61.17,72.47,61.19,72.40,61.16,72.40,61.15,72.35,61.14,72.33,61.12,72.42,61.11,72.58,61.10,72.72,61.11,72.70,61.17,72.67,61.24,72.65,61.27,72.75,61.26,72.80,61.26,72.70,61.29,72.53,61.29,72.42,61.25,72.50,61.21,72.60,61.20,72.62
RZ_7759093_9144,1,320,99,0,0,61.17,72.62,61.17,72.53,61.16,72.45,61.17,72.38,61.21,72.35,61.26,72.38,61.30,72.40,61.29,72.45,61.26,72.42,61.30,72.33,61.34,72.22,61.36,72.20,61.31,72.25,61.27,72.33,61.30,72.35,61.35,72.40,61.44,72.55,61.46,72.70,61.41,72.55,61.35,72.35,61.25,72.28,61.23,72.42,61.24,72.58,61.27,72.55,61.31,72.40,61.31,72.25,61.31,72.10,61.27,72.08,61.25,72.05,61.26,72.10,61.30,72.15,61.33,72.20,61.29,72.20,61.25,72.22,61.30,72.25,61.38,72.30,61.44,72.35,61.44,72.35,61.41,72.33,61.39,72.30,61.35,72.33,61.34,72.35,61.33,72.38,61.33,72.42,61.34,72.42,61.36,72.40,61.38,72.38,61.38,72.38,61.36,72.25,61.40,72.10,61.44,71.92,61.48,71.92,61.50,71.95,61.52,72.03,61.56,72.12,61.60,72.30,61.62,72.42,61.55,72.30,61.46,72.08,61.38,71.80,61.39,71.72,61.40,71.67,61.39,71.65,61.36,71.62,61.34,71.58,61.36,71.58,61.39,71.65,61.40,71.72,61.40,71.75,61.39,71.75,61.38,71.72,61.40,71.70,61.45,71.70,61.50,71.72,61.51,71.75,61.50,71.85,61.48,71.95,61.50,72.03,61.55,71.95,61.60,71.90,61.59,71.88,61.54,71.90,61.49,71.88,61.45,71.88,61.45,71.78,61.45,71.70,61.45,71.65,61.44,71.70,61.42,71.83,61.45,71.92,61.49,71.92,61.50,71.83,61.48,71.85,61.44,71.95,61.41,72.05,61.41,72.05,61.41,72.05,61.44,72.00,61.45,71.97
RZ_7759093_9145,1,320,50,0,0,61.44,72.03,61.45,72.10,61.49,72.05,61.54,71.95,61.54,71.85,61.54,71.90,61.54,71.85,61.51,71.75,61.50,71.67,61.49,71.67,61.50,71.65,61.52,71.55,61.52,71.47,61.52,71.38,61.54,71.35,61.55,71.33,61.56,71.33,61.59,71.33,61.60,71.30,61.60,71.25,61.58,71.33,61.55,71.42,61.52,71.38,61.52,71.22,61.55,71.03,61.59,70.97,61.61,70.97,61.62,71.05,61.60,71.22,61.58,71.38,61.56,71.50,61.55,71.45,61.56,71.38,61.56,71.35,61.58,71.38,61.58,71.38,61.58,71.38,61.56,71.38,61.55,71.38,61.55,71.38,61.58,71.40,61.60,71.42,61.65,71.28,61.67,71.17,61.73,71.10,61.76,71.20,61.79,71.28,61.76,71.28,61.71,71.28,61.67,71.30
RZ_7759093_9146,1,320,51,0,0,61.64,71.33,61.64,71.38,61.64,71.40,61.64,71.45,61.65,71.45,61.64,71.40,61.62,71.33,61.62,71.25,61.66,71.22,61.70,71.28,61.71,71.42,61.73,71.58,61.74,71.67,61.73,71.67,61.70,71.70,61.66,71.70,61.66,71.53,61.65,71.35,61.65,71.15,61.66,71.10,61.67,70.97,61.66,70.85,61.65,70.90,61.62,71.03,61.64,71.10,61.67,71.05,61.71,71.03,61.70,71.17,61.67,71.30,61.67,71.25,61.71,71.10,61.73,70.92,61.71,70.97,61.70,71.08,61.66,71.15,61.64,71.15,61.62,71.15,61.64,71.15,61.65,71.15,61.65,71.15,61.66,71.15,61.67,71.05,61.66,70.95,61.62,70.83,61.58,70.80,61.56,70.75,61.54,70.72,61.54,70.70,61.54,70.70,61.55,70.70,61.55,70.72
RZ_7759093_9147,1,320,50,0,0,61.55,70.78,61.55,70.85,61.52,70.92,61.50,70.97,61.34,71.03,61.19,71.08,61.01,71.17,60.98,71.20,60.85,71.28,60.64,71.38,60.33,71.47,59.83,71.53,59.25,71.85,58.66,72.22,58.15,72.95,57.65,73.53,57.12,74.28,56.74,75.05,56.19,75.90,55.76,76.92,55.40,77.85,55.17,78.62,54.98,79.33,54.79,79.83,54.71,80.60,54.65,81.38,54.61,82.08,54.75,82.50,54.94,82.58,55.09,82.65,55.16,82.75,55.25,82.92,55.34,83.05,55.45,83.12,55.54,83.10,55.62,83.10,55.64,83.12,55.65,83.15,55.66,83.15,55.66,83.12,55.69,83.12,55.70,83.17,55.69,83.25,55.66,83.33,55.65,83.35,55.66,83.38,55.66,83.35,55.65,83.30,55.56,83.28,55.50,83.30
RZ_7759093_9148,1,320,50,0,0,55.44,83.35,55.45,83.38,55.49,83.35,55.51,83.28,55.52,83.20,55.52,83.25,55.52,83.28,55.52,83.30,55.52,83.33,55.52,83.33,55.56,83.15,55.61,82.97,55.61,82.83,55.58,82.92,55.56,83.00,55.59,83.03,55.60,83.00,55.56,82.97,55.54,82.90,55.54,82.83,55.55,82.75,55.55,82.72,55.51,82.72,55.46,82.75,55.46,82.75,55.50,82.72,55.54,82.70,55.54,82.67,55.52,82.65,55.52,82.65,55.52,82.70,55.52,82.78,55.52,82.78,55.51,82.70,55.50,82.67,55.48,82.75,55.50,82.78,55.55,82.75,55.62,82.72,55.64,82.70,55.66,82.62,55.59,82.58,55.51,82.70,55.45,82.90,55.46,83.08,55.48,83.08,55.50,82.97,55.51,82.88,55.54,82.75,55.54,82.80
RZ_7759093_9149,1,320,50,0,0,55.51,82.88,55.49,82.92,55.46,82.95,55.49,82.95,55.51,82.95,55.55,82.80,55.55,82.67,55.55,82.55,55.55,82.55,55.56,82.53,55.59,82.35,55.61,82.15,55.64,82.00,55.62,82.03,55.60,82.03,55.59,82.20,55.59,82.35,55.54,82.50,55.50,82.50,55.48,82.55,55.49,82.60,55.50,82.70,55.49,82.72,55.49,82.67,55.49,82.53,55.50,82.40,55.51,82.28,55.52,82.20,55.54,82.12,55.52,82.20,55.50,82.30,55.52,82.38,55.56,82.38,55.60,82.38,55.59,82.38,55.59,82.35,55.59,82.30,55.59,82.28,55.58,82.30,55.58,82.40,55.58,82.50,55.58,82.55,55.58,82.40,55.54,82.28,55.50,82.15,55.46,82.15,55.45,82.15,55.50,82.28,55.55,82.40,55.60,82.50
RZ_7759093_9150,1,320,50,0,0,55.60,82.45,55.59,82.42,55.58,82.42,55.58,82.35,55.58,82.28,55.58,82.22,55.56,82.30,55.60,82.35,55.62,82.35,55.65,82.28,55.64,82.22,55.62,82.12,55.56,82.08,55.49,82.28,55.41,82.50,55.42,82.60,55.42,82.55,55.45,82.50,55.46,82.58,55.48,82.53,55.49,82.53,55.50,82.53,55.52,82.53,55.54,82.50,55.54,82.40,55.52,82.28,55.50,82.25,55.49,82.28,55.49,82.30,55.49,82.33,55.51,82.40,55.51,82.47,55.52,82.45,55.52,82.40,55.55,82.33,55.56,82.25,55.55,82.22,55.55,82.22,55.55,82.20,55.58,82.17,55.59,82.15,55.60,82.25,55.59,82.33,55.59,82.35,55.60,82.28,55.60,82.33,55.59,82.35,55.59,82.42,55.60,82.40,55.59,82.45
RZ_7759093_9151,1,320,50,0,0,55.59,82.47,55.58,82.47,55.56,82.38,55.55,82.25,55.54,82.12,55.55,82.17,55.56,82.20,55.60,82.25,55.61,82.25,55.60,82.22,55.56,82.17,55.55,82.20,55.58,82.33,55.60,82.40,55.60,82.40,55.62,82.33,55.65,82.30,55.67,82.30,55.66,82.22,55.67,82.15,55.67,81.95,55.69,81.85,55.69,81.80,55.67,81.97,55.69,82.10,55.70,82.30,55.69,82.40,55.65,82.45,55.62,82.35,55.61,82.25,55.61,82.20,55.61,82.15,55.60,82.15,55.59,82.17,55.56,82.22,55.55,82.22,55.64,82.15,55.74,82.00,55.84,81.85,55.83,81.85,55.80,81.97,55.77,82.15,55.71,82.30,55.65,82.40,55.61,82.30,55.67,82.17,55.75,82.10,55.79,82.10,55.77,82.12,55.75,82.20
RZ_7759093_9152,1,320,50,0,0,55.71,82.22,55.69,82.28,55.69,82.28,55.73,82.20,55.76,82.12,55.75,82.17,55.77,82.28,55.81,82.40,55.81,82.35,55.76,82.38,55.73,82.40,55.74,82.40,55.75,82.40,55.77,82.40,55.79,82.20,55.80,81.97,55.81,81.78,55.83,81.85,55.84,82.03,55.81,82.17,55.80,82.30,55.80,82.30,55.81,82.22,55.86,82.15,55.90,82.10,55.94,82.12,55.94,82.12,55.95,82.12,55.96,82.05,56.01,81.95,56.05,81.88,56.06,81.90,56.08,81.92,56.06,81.92,56.04,81.92,56.01,81.92,55.99,81.95,55.99,82.05,55.99,82.10,55.99,82.12,56.00,82.05,56.01,82.08,56.01,82.15,56.02,82.20,56.04,82.17,56.04,82.17,56.04,82.20,56.04,82.10,56.01,81.95,56.00,81.88
RZ_7759093_9153,1,320,51,0,0,55.99,82.00,55.92,82.10,55.86,82.10,55.79,82.03,55.79,81.97,55.81,81.97,55.84,82.03,55.88,82.10,55.86,82.12,55.85,82.12,55.88,82.05,55.88,82.00,55.90,81.95,55.88,81.95,55.90,82.00,55.89,82.10,55.89,82.17,55.88,82.28,55.88,82.30,55.88,82.17,55.89,82.00,55.90,81.83,55.91,81.83,55.91,81.92,55.91,82.05,55.90,82.10,55.92,82.00,55.95,81.88,55.95,81.83,55.91,81.83,55.89,81.80,55.90,81.75,55.91,81.72,55.94,81.75,55.94,81.85,55.94,81.95,55.95,82.00,55.98,82.00,56.00,82.00,56.04,81.85,56.06,81.72,56.08,81.62,56.08,81.67,56.08,81.70,56.08,81.80,56.08,81.92,56.09,82.03,56.10,82.03,56.05,82.03,56.00,81.97,55.98,81.90
RZ_7759093_9154,1,320,50,0,0,55.99,81.90,56.00,81.97,56.00,81.97,56.00,81.88,56.06,81.83,56.12,81.83,56.06,81.85,55.94,81.80,55.86,81.83,55.91,81.78,55.96,81.75,55.98,81.88,56.00,82.08,56.02,82.30,56.02,82.35,55.98,82.33,55.91,82.28,55.85,82.22,55.83,82.22,55.85,82.20,55.90,82.12,55.96,82.05,55.98,82.08,55.91,82.10,55.84,82.15,55.77,82.15,55.79,82.12,55.88,81.95,55.95,81.78,56.01,81.55,56.00,81.53,55.98,81.47,55.98,81.50,56.01,81.65,56.05,81.75,56.06,81.83,56.02,81.78,56.02,81.75,56.06,81.60,56.10,81.47,56.14,81.28,56.16,81.22,56.15,81.22,56.12,81.25,56.10,81.30,56.05,81.45,56.00,81.60,55.92,81.75,55.90,81.72,55.86,81.67
RZ_7759093_9155,1,320,50,0,0,55.83,81.65,55.80,81.65,55.81,81.65,55.79,81.65,55.76,81.65,55.77,81.65,55.81,81.62,55.86,81.60,55.89,81.58,55.90,81.58,55.91,81.58,55.95,81.55,55.98,81.55,56.02,81.50,56.04,81.45,56.04,81.40,56.04,81.38,56.04,81.35,56.04,81.35,56.04,81.35,56.04,81.53,56.04,81.70,56.02,81.83,56.01,81.75,55.99,81.70,55.99,81.65,55.96,81.67,55.94,81.70,55.92,81.70,55.92,81.67,55.92,81.62,55.94,81.58,55.95,81.50,55.96,81.45,55.95,81.50,55.94,81.60,55.96,81.70,55.99,81.70,56.00,81.75,55.96,81.85,55.90,81.95,55.88,81.95,55.89,81.88,55.92,81.72,55.99,81.60,56.04,81.50,56.08,81.55,56.09,81.60,56.09,81.58,56.08,81.47
RZ_7759093_9156,1,320,51,0,0,56.09,81.40,56.09,81.40,56.09,81.45,56.06,81.58,56.04,81.70,56.04,81.50,56.05,81.22,56.05,81.15,56.04,81.35,56.02,81.53,56.02,81.50,56.06,81.38,56.10,81.28,56.09,81.40,56.06,81.62,56.02,81.85,56.00,81.70,55.98,81.50,55.94,81.33,55.92,81.35,55.91,81.38,55.91,81.40,55.94,81.35,56.00,81.30,56.06,81.20,56.09,81.17,56.09,81.10,56.08,81.05,56.08,81.25,56.04,81.50,56.00,81.65,55.99,81.55,56.01,81.47,56.04,81.50,56.08,81.47,56.10,81.45,56.09,81.40,56.02,81.40,55.96,81.40,55.99,81.40,56.08,81.28,56.16,81.17,56.16,81.17,56.17,81.28,56.16,81.42,56.15,81.50,56.11,81.58,56.08,81.58,56.05,81.58,56.04,81.50,56.04,81.45
RZ_7759093_9157,1,320,50,0,0,56.05,81.38,56.06,81.38,56.10,81.35,56.12,81.33,56.12,81.30,56.11,81.22,56.14,81.15,56.19,81.08,56.23,81.03,56.19,80.97,56.15,80.92,56.15,81.03,56.20,81.12,56.25,81.22,56.27,81.17,56.30,81.10,56.31,81.00,56.31,80.92,56.26,80.97,56.24,81.08,56.20,80.97,56.20,80.83,56.19,80.80,56.19,80.92,56.17,81.03,56.17,80.97,56.16,80.95,56.15,80.95,56.10,80.97,56.08,81.00,56.08,81.03,56.08,81.15,56.08,81.28,56.08,81.38,56.09,81.38,56.10,81.25,56.11,81.15,56.12,81.03,56.14,81.03,56.15,81.00,56.17,80.95,56.20,80.90,56.23,80.88,56.24,80.88,56.24,80.88,56.23,80.85,56.20,80.88,56.19,80.90,56.17,80.88,56.17,80.83
RZ_7759093_9158,1,320,50,0,0,56.19,80.72,56.20,80.70,56.21,80.65,56.20,80.65,56.19,80.65,56.19,80.65,56.17,80.67,56.16,80.70,56.14,80.72,56.11,80.70,56.08,80.70,56.08,80.70,56.10,80.72,56.06,80.67,56.01,80.67,55.98,80.65,56.02,80.67,56.08,80.70,56.10,80.75,56.08,80.72,56.06,80.72,56.06,80.75,56.10,80.83,56.14,80.90,56.15,80.92,56.14,80.92,56.14,80.92,56.14,80.92,56.11,80.97,56.08,81.05,56.06,81.12,56.06,81.08,56.05,80.92,56.02,80.75,56.05,80.65,56.09,80.62,56.14,80.65,56.14,80.88,56.11,81.10,56.08,81.28,56.05,81.25,56.05,81.20,56.06,81.17,56.06,81.17,56.02,81.20,56.00,81.20,55.98,81.20,56.00,81.20,56.04,81.20,56.08,81.20
RZ_7759093_9159,1,320,49,0,0,56.11,81.05,56.14,80.88,56.15,80.75,56.12,80.83,56.10,80.90,56.08,80.90,56.09,80.85,56.09,80.80,56.08,80.80,56.05,80.75,56.04,80.72,56.06,80.72,56.08,80.83,56.09,80.90,56.05,80.83,56.01,80.70,55.98,80.62,55.95,80.67,55.94,80.72,55.94,80.78,55.95,80.80,55.96,80.83,55.99,80.70,55.98,80.62,55.94,80.70,55.91,81.00,55.86,81.28,55.83,81.30,55.84,81.15,55.88,81.00,55.92,80.90,55.94,80.88,55.94,80.92,55.92,81.00,55.91,81.08,55.90,81.05,55.89,81.03,55.86,81.17,55.83,81.35,55.81,81.25,55.79,80.97,55.75,80.95,55.75,81.17,55.76,81.40,55.77,81.35,55.83,81.33,55.90,81.30,55.92,81.30,55.86,81.33
RZ_7759093_9160,1,320,51,0,0,55.84,81.30,55.89,81.25,55.94,81.20,55.94,81.17,55.91,81.17,55.88,81.17,55.86,81.17,55.86,81.15,55.83,81.10,55.80,81.10,55.76,81.15,55.74,81.25,55.73,81.33,55.75,81.53,55.79,81.65,55.84,81.83,55.86,81.88,55.89,81.70,55.91,81.42,55.89,81.15,55.84,81.15,55.79,81.20,55.77,81.22,55.77,81.25,55.80,81.30,55.83,81.38,55.77,81.47,55.70,81.53,55.62,81.55,55.62,81.47,55.67,81.40,55.74,81.38,55.80,81.40,55.80,81.45,55.75,81.42,55.71,81.35,55.73,81.28,55.76,81.33,55.83,81.42,55.83,81.53,55.79,81.50,55.74,81.38,55.69,81.25,55.69,81.12,55.69,81.12,55.70,81.08,55.71,81.03,55.62,81.15,55.52,81.30,55.49,81.45,55.52,81.45
RZ_7759093_9161,1,320,49,0,0,55.56,81.53,55.55,81.62,55.51,81.67,55.49,81.70,55.51,81.65,55.56,81.60,55.61,81.55,55.56,81.58,55.51,81.50,55.52,81.45,55.59,81.42,55.65,81.45,55.65,81.53,55.65,81.58,55.67,81.58,55.69,81.55,55.69,81.58,55.67,81.62,55.67,81.58,55.69,81.47,55.66,81.40,55.62,81.40,55.58,81.38,55.59,81.38,55.60,81.38,55.60,81.33,55.58,81.25,55.55,81.17,55.55,81.22,55.56,81.30,55.58,81.35,55.60,81.38,55.54,81.40,55.46,81.47,55.42,81.53,55.45,81.55,55.49,81.55,55.45,81.58,55.41,81.65,55.38,81.70,55.38,81.75,55.44,81.78,55.51,81.85,55.54,81.90,55.49,81.90,55.44,81.88,55.42,81.85,55.41,81.83,55.41,81.80
RZ_7759093_9162,1,320,50,0,0,55.42,81.78,55.44,81.78,55.46,81.80,55.48,81.83,55.50,81.80,55.51,81.78,55.54,81.75,55.51,81.80,55.49,81.85,55.45,81.90,55.46,81.88,55.48,81.85,55.45,81.80,55.41,81.80,55.38,81.85,55.38,81.88,55.42,81.95,55.46,82.03,55.45,82.12,55.40,82.12,55.33,82.12,55.31,82.15,55.30,82.17,55.30,82.10,55.30,82.00,55.31,81.90,55.33,81.92,55.34,81.97,55.39,81.97,55.42,81.95,55.42,81.90,55.39,81.92,55.36,81.92,55.34,81.95,55.34,81.88,55.33,81.80,55.31,81.72,55.31,81.75,55.30,81.75,55.29,81.72,55.29,81.70,55.33,81.72,55.36,81.83,55.36,81.90,55.33,81.92,55.27,82.00,55.25,82.12,55.24,82.25,55.24,82.30,55.25,82.28
RZ_7759093_9163,1,320,50,0,0,55.25,82.22,55.25,82.20,55.26,82.22,55.29,82.25,55.31,82.22,55.33,82.15,55.35,82.10,55.41,82.08,55.48,82.05,55.50,82.00,55.45,81.97,55.39,81.97,55.36,82.00,55.36,81.95,55.35,81.90,55.34,81.85,55.30,81.85,55.29,81.92,55.27,81.97,55.29,82.03,55.35,82.20,55.39,82.35,55.40,82.53,55.39,82.55,55.38,82.38,55.40,82.22,55.45,82.05,55.49,82.05,55.50,82.08,55.44,82.10,55.39,82.08,55.38,82.00,55.40,81.97,55.44,81.97,55.46,81.95,55.48,81.95,55.50,81.95,55.51,82.00,55.51,82.00,55.49,82.03,55.45,81.92,55.44,81.80,55.42,81.90,55.42,82.10,55.41,82.35,55.40,82.42,55.41,82.22,55.44,81.97,55.48,81.72,55.50,81.75
RZ_7759093_9164,1,320,50,0,0,55.51,81.80,55.51,81.83,55.51,81.85,55.51,82.00,55.51,82.15,55.49,82.25,55.46,82.22,55.48,82.17,55.49,82.17,55.49,82.17,55.48,82.20,55.46,82.17,55.48,82.10,55.48,82.00,55.48,81.95,55.46,81.97,55.45,82.08,55.44,82.17,55.44,82.30,55.44,82.40,55.44,82.45,55.45,82.42,55.48,82.33,55.49,82.20,55.50,82.10,55.50,82.12,55.50,82.15,55.50,82.17,55.51,82.17,55.51,82.15,55.50,82.10,55.46,82.00,55.45,81.92,55.45,81.88,55.46,81.95,55.46,82.08,55.46,82.15,55.46,82.17,55.46,82.25,55.45,82.33,55.45,82.22,55.41,82.05,55.35,81.88,55.26,81.85,55.21,81.83,55.29,81.85,55.38,81.85,55.42,81.88,55.40,81.85,55.38,81.78
RZ_7759093_9165,1,320,50,0,0,55.38,81.72,55.39,81.75,55.40,81.78,55.41,81.83,55.41,81.83,55.45,81.78,55.48,81.80,55.54,81.85,55.56,81.90,55.55,81.85,55.52,81.75,55.50,81.62,55.51,81.58,55.52,81.55,55.52,81.53,55.54,81.50,55.55,81.53,55.56,81.53,55.52,81.53,55.49,81.55,55.45,81.55,55.44,81.60,55.44,81.60,55.42,81.60,55.41,81.60,55.40,81.60,55.48,81.60,55.55,81.62,55.60,81.67,55.56,81.72,55.54,81.78,55.51,81.78,55.48,81.75,55.44,81.75,55.41,81.72,55.41,81.75,55.41,81.72,55.41,81.67,55.46,81.60,55.51,81.60,55.56,81.67,55.58,81.70,55.61,81.65,55.62,81.58,55.62,81.55,55.61,81.58,55.61,81.55,55.61,81.50,55.59,81.42,55.56,81.35
RZ_7759093_9166,1,320,50,0,0,55.50,81.30,55.44,81.30,55.46,81.35,55.54,81.42,55.62,81.50,55.64,81.53,55.65,81.53,55.65,81.50,55.62,81.47,55.56,81.55,55.50,81.62,55.48,81.60,55.48,81.50,55.46,81.47,55.46,81.55,55.48,81.55,55.50,81.47,55.52,81.38,55.52,81.33,55.52,81.33,55.51,81.40,55.50,81.62,55.50,81.78,55.51,81.72,55.55,81.53,55.59,81.35,55.62,81.35,55.64,81.35,55.55,81.33,55.44,81.30,55.36,81.38,55.41,81.47,55.46,81.58,55.48,81.58,55.48,81.58,55.48,81.60,55.44,81.65,55.39,81.70,55.41,81.62,55.48,81.53,55.49,81.38,55.42,81.22,55.39,81.08,55.41,81.00,55.42,81.03,55.42,81.12,55.41,81.17,55.40,81.22,55.40,81.28,55.42,81.33
RZ_7759093_9167,1,320,50,0,0,55.46,81.35,55.50,81.33,55.48,81.28,55.41,81.28,55.34,81.28,55.33,81.30,55.35,81.30,55.39,81.30,55.45,81.28,55.48,81.25,55.51,81.28,55.51,81.33,55.50,81.38,55.48,81.38,55.45,81.38,55.42,81.40,55.42,81.38,55.41,81.30,55.39,81.17,55.36,81.22,55.36,81.30,55.36,81.40,55.36,81.35,55.36,81.30,55.35,81.28,55.39,81.30,55.42,81.38,55.46,81.40,55.44,81.45,55.41,81.47,55.38,81.47,55.35,81.42,55.33,81.38,55.35,81.40,55.38,81.35,55.39,81.28,55.38,81.22,55.36,81.17,55.36,81.12,55.39,81.08,55.41,81.05,55.41,81.03,55.41,80.97,55.38,81.00,55.34,80.95,55.30,80.85,55.30,80.85,55.29,80.90,55.26,81.00,55.25,81.00
RZ_7759093_9168,1,320,49,0,0,55.24,81.03,55.17,81.10,55.12,81.17,55.19,81.28,55.29,81.28,55.39,81.15,55.38,81.05,55.38,80.92,55.39,80.95,55.40,80.97,55.38,81.00,55.35,81.03,55.34,81.03,55.35,81.17,55.34,81.28,55.26,81.40,55.20,81.38,55.23,81.22,55.31,80.95,55.40,80.70,55.40,80.62,55.38,80.80,55.36,80.97,55.35,81.03,55.33,80.97,55.29,80.95,55.26,80.95,55.29,80.92,55.30,80.85,55.31,80.83,55.33,80.90,55.40,80.92,55.46,80.97,55.50,80.97,55.50,81.00,55.46,80.95,55.45,80.88,55.41,80.85,55.40,80.90,55.33,81.10,55.27,81.20,55.30,81.28,55.38,81.00,55.45,80.72,55.46,80.53,55.46,80.55,55.45,80.80,55.44,81.00,55.44,81.20
RZ_7759093_9169,1,320,51,0,0,55.38,81.20,55.33,81.20,55.25,81.08,55.23,80.97,55.23,80.85,55.26,80.95,55.29,81.03,55.31,81.17,55.34,81.22,55.38,81.08,55.39,80.92,55.40,80.80,55.40,80.95,55.41,81.05,55.41,81.00,55.44,80.85,55.46,80.75,55.45,80.83,55.42,80.88,55.40,80.85,55.40,80.83,55.39,80.83,55.40,80.83,55.40,80.85,55.42,80.85,55.44,80.90,55.45,80.97,55.40,80.92,55.34,80.80,55.31,80.75,55.40,80.85,55.48,80.92,55.46,80.88,55.40,80.85,55.33,80.85,55.31,80.85,55.30,80.85,55.30,80.85,55.31,80.88,55.35,80.88,55.42,80.88,55.50,80.83,55.49,80.78,55.45,80.70,55.40,80.67,55.39,80.60,55.38,80.53,55.36,80.47,55.38,80.47,55.39,80.40,55.41,80.33
RZ_7759093_9170,1,320,51,0,0,55.41,80.40,55.39,80.58,55.36,80.55,55.36,80.38,55.39,80.40,55.40,80.60,55.36,80.83,55.34,80.85,55.33,80.90,55.36,80.78,55.39,80.62,55.40,80.53,55.38,80.55,55.35,80.58,55.35,80.53,55.35,80.47,55.44,80.42,55.51,80.50,55.54,80.55,55.44,80.62,55.34,80.60,55.30,80.60,55.29,80.58,55.29,80.58,55.27,80.60,55.25,80.67,55.26,80.72,55.30,80.75,55.34,80.72,55.34,80.70,55.33,80.72,55.33,80.78,55.35,80.80,55.39,80.80,55.41,80.83,55.39,80.83,55.38,80.80,55.38,80.75,55.39,80.70,55.41,80.70,55.42,80.70,55.46,80.72,55.48,80.75,55.45,80.80,55.40,80.80,55.35,80.85,55.31,80.88,55.29,80.70,55.29,80.53,55.27,80.35,55.25,80.42
RZ_7759093_9171,1,320,50,0,0,55.24,80.47,55.25,80.50,55.33,80.53,55.39,80.55,55.44,80.53,55.42,80.50,55.40,80.47,55.40,80.50,55.46,80.53,55.52,80.55,55.50,80.58,55.40,80.55,55.35,80.55,55.42,80.60,55.51,80.70,55.46,80.80,55.38,80.88,55.35,80.92,55.38,80.95,55.40,80.95,55.44,80.92,55.49,80.90,55.56,80.83,55.60,80.72,55.64,80.65,55.64,80.65,55.59,80.72,55.54,80.78,55.49,80.80,55.51,80.80,55.52,80.80,55.55,80.62,55.56,80.45,55.58,80.33,55.50,80.45,55.41,80.55,55.41,80.58,55.49,80.70,55.60,80.83,55.64,80.97,55.67,80.97,55.67,80.95,55.65,80.92,55.64,80.85,55.61,80.80,55.66,80.78,55.69,80.90,55.64,81.03,55.54,81.10,55.45,81.03
RZ_7759093_9172,1,320,50,0,0,55.48,81.00,55.52,81.00,55.54,80.95,55.51,80.88,55.48,80.83,55.46,80.83,55.46,80.65,55.48,80.50,55.49,80.35,55.48,80.42,55.49,80.47,55.50,80.50,55.54,80.50,55.55,80.47,55.55,80.62,55.52,80.78,55.50,80.90,55.50,80.85,55.50,80.72,55.51,80.60,55.55,80.55,55.58,80.58,55.60,80.62,55.61,80.62,55.61,80.60,55.61,80.55,55.59,80.50,55.56,80.58,55.54,80.65,55.54,80.75,55.52,80.78,55.54,80.70,55.54,80.60,55.51,80.50,55.50,80.45,55.51,80.40,55.56,80.33,55.62,80.30,55.54,80.33,55.45,80.50,55.33,80.65,55.29,80.72,55.35,80.60,55.44,80.47,55.51,80.40,55.51,80.40,55.49,80.42,55.46,80.50,55.45,80.55,55.42,80.62
RZ_7759093_9173,1,320,50,0,0,55.42,80.65,55.42,80.67,55.42,80.65,55.41,80.62,55.41,80.58,55.41,80.47,55.42,80.33,55.41,80.15,55.39,80.05,55.40,80.00,55.46,80.05,55.50,80.15,55.48,80.25,55.44,80.28,55.42,80.28,55.42,80.25,55.42,80.22,55.42,80.15,55.46,80.10,55.49,80.20,55.50,80.35,55.49,80.25,55.46,80.05,55.44,79.85,55.42,79.85,55.42,79.85,55.42,79.83,55.44,79.85,55.45,79.83,55.46,79.80,55.46,79.83,55.46,79.78,55.46,79.75,55.46,79.88,55.45,80.05,55.42,80.22,55.42,80.17,55.40,80.12,55.38,80.12,55.34,80.10,55.38,80.03,55.41,79.97,55.45,80.05,55.45,80.17,55.48,80.08,55.51,79.85,55.55,79.80,55.52,79.95,55.48,79.97,55.44,79.83
RZ_7759093_9174,1,320,49,0,0,55.45,79.75,55.45,79.83,55.46,79.85,55.46,79.78,55.46,79.70,55.48,79.65,55.45,79.75,55.42,79.85,55.41,79.97,55.41,80.05,55.45,80.10,55.49,80.12,55.52,80.10,55.52,79.97,55.49,79.85,55.46,79.72,55.44,79.72,55.45,79.72,55.49,79.58,55.55,79.28,55.64,78.88,55.76,78.42,55.95,78.00,56.11,77.67,56.21,77.35,56.24,76.92,56.27,76.50,56.35,76.15,56.41,76.00,56.46,75.75,56.49,75.53,56.52,75.28,56.61,74.92,56.69,74.65,56.76,74.30,56.77,74.17,56.79,74.05,56.80,73.88,56.81,73.65,56.83,73.40,56.85,73.33,56.88,73.33,56.89,73.20,56.90,73.05,56.89,72.92,56.89,72.92,56.88,72.95,56.88,72.97,56.86,73.03
RZ_7759093_9175,1,320,51,0,0,56.84,72.95,56.76,72.90,56.65,73.05,56.58,73.28,56.56,73.33,56.60,73.10,56.60,72.88,56.59,72.85,56.60,72.85,56.60,72.88,56.61,72.88,56.61,72.88,56.61,72.85,56.60,72.88,56.60,72.90,56.62,72.90,56.64,72.90,56.64,72.75,56.64,72.62,56.65,72.50,56.65,72.53,56.61,72.53,56.58,72.53,56.54,72.45,56.54,72.40,56.55,72.35,56.56,72.35,56.54,72.35,56.50,72.33,56.44,72.30,56.40,72.28,56.38,72.30,56.39,72.33,56.44,72.40,56.46,72.47,56.48,72.55,56.45,72.70,56.44,72.92,56.42,73.12,56.41,73.20,56.38,73.20,56.35,73.10,56.42,73.00,56.51,72.90,56.58,72.88,56.55,72.83,56.54,72.80,56.51,73.03,56.49,73.28,56.50,73.33,56.52,73.10
RZ_7759093_9176,1,320,50,0,0,56.58,72.88,56.58,73.03,56.56,73.17,56.50,73.33,56.45,73.35,56.39,73.35,56.35,73.33,56.34,73.30,56.35,73.28,56.38,73.28,56.38,73.30,56.39,73.30,56.36,73.28,56.33,73.25,56.27,73.22,56.24,73.15,56.24,73.10,56.20,73.05,56.17,73.05,56.21,73.15,56.27,73.30,56.40,73.45,56.44,73.47,56.46,73.45,56.45,73.42,56.44,73.47,56.45,73.53,56.46,73.58,56.45,73.60,56.41,73.65,56.38,73.88,56.39,74.00,56.40,74.08,56.44,73.97,56.46,73.92,56.44,73.88,56.39,73.85,56.34,73.90,56.35,73.95,56.38,74.00,56.41,74.05,56.42,74.08,56.44,74.12,56.45,74.12,56.50,74.12,56.54,74.22,56.55,74.30,56.50,74.40,56.45,74.55,56.42,74.70
RZ_7759093_9177,1,320,50,0,0,56.41,74.83,56.42,74.83,56.45,74.78,56.46,74.67,56.48,74.58,56.48,74.55,56.49,74.58,56.46,74.53,56.48,74.45,56.49,74.38,56.50,74.35,56.45,74.40,56.40,74.42,56.35,74.47,56.34,74.47,56.36,74.30,56.36,74.15,56.35,74.05,56.40,74.12,56.46,74.22,56.51,74.40,56.41,74.58,56.33,74.70,56.26,74.62,56.29,74.65,56.30,74.72,56.30,74.83,56.31,74.60,56.34,74.35,56.35,74.12,56.36,74.20,56.34,74.35,56.31,74.47,56.29,74.58,56.27,74.58,56.27,74.53,56.27,74.45,56.26,74.40,56.24,74.40,56.23,74.50,56.21,74.58,56.21,74.58,56.23,74.47,56.23,74.47,56.20,74.67,56.23,74.83,56.26,74.83,56.30,74.70,56.29,74.55,56.25,74.50
RZ_7759093_9178,1,320,50,0,0,56.23,74.42,56.24,74.55,56.24,74.70,56.26,74.92,56.26,75.03,56.26,74.92,56.25,74.72,56.25,74.53,56.25,74.53,56.26,74.58,56.29,74.62,56.33,74.70,56.36,74.70,56.35,74.70,56.33,74.80,56.29,74.90,56.30,75.05,56.35,75.12,56.39,75.00,56.40,74.80,56.38,74.60,56.34,74.67,56.30,74.75,56.24,74.83,56.17,74.83,56.21,74.80,56.31,74.78,56.34,74.75,56.30,74.72,56.26,74.70,56.33,74.65,56.38,74.60,56.41,74.60,56.40,74.70,56.39,74.80,56.36,74.83,56.36,74.90,56.35,74.95,56.34,75.05,56.34,75.08,56.35,75.10,56.38,74.97,56.39,74.88,56.39,74.78,56.38,74.78,56.35,74.72,56.33,74.67,56.33,74.85,56.35,75.05,56.38,75.22
RZ_7759093_9179,1,320,50,0,0,56.38,75.20,56.36,75.22,56.34,75.30,56.31,75.33,56.31,75.08,56.33,74.85,56.35,74.65,56.38,74.70,56.39,74.88,56.38,75.05,56.38,75.10,56.38,75.03,56.36,74.95,56.34,74.92,56.31,74.88,56.29,74.85,56.26,74.90,56.24,74.95,56.23,74.97,56.23,74.80,56.23,74.62,56.24,74.50,56.20,74.58,56.15,74.72,56.11,74.80,56.10,74.92,56.05,74.97,56.00,75.05,56.06,75.03,56.17,75.03,56.27,75.00,56.25,75.08,56.23,75.20,56.21,75.33,56.20,75.25,56.19,75.08,56.20,74.90,56.21,74.90,56.21,74.92,56.17,75.03,56.15,75.12,56.11,75.20,56.09,75.17,56.06,75.17,56.04,75.12,56.01,75.05,56.01,74.97,56.02,74.92,56.02,74.92,56.05,74.95
RZ_7759093_9180,1,320,50,0,0,56.09,74.95,56.12,74.95,56.12,74.97,56.14,75.00,56.14,75.08,56.15,75.12,56.15,75.15,56.15,75.00,56.15,74.88,56.15,74.72,56.15,74.72,56.14,74.72,56.12,74.72,56.12,74.78,56.14,74.80,56.15,74.83,56.15,74.83,56.16,74.80,56.19,74.78,56.19,74.75,56.19,74.75,56.16,74.78,56.16,74.80,56.15,74.80,56.14,74.88,56.14,74.95,56.14,75.12,56.15,75.20,56.15,75.15,56.19,75.03,56.23,74.95,56.23,75.00,56.20,74.95,56.19,74.83,56.20,74.70,56.20,74.75,56.20,74.83,56.20,74.92,56.29,74.95,56.38,74.95,56.41,74.92,56.36,74.85,56.31,74.75,56.31,74.70,56.34,74.67,56.35,74.67,56.38,74.70,56.36,74.70,56.34,74.72,56.31,74.62
RZ_7759093_9181,1,320,249,0,0,56.29,74.55,56.29,74.47,56.27,74.50,56.29,74.53,56.30,74.50,56.30,74.55,56.30,74.60,56.33,74.70,56.35,74.75,56.40,74.67,56.42,74.55,56.46,74.42,56.48,74.40,56.42,74.38,56.38,74.33,56.29,74.30,56.25,74.38,56.21,74.50,56.21,74.50,56.25,74.35,56.29,74.22,56.33,74.20,56.36,74.17,56.40,74.12,56.44,74.22,56.49,74.33,56.54,74.45,56.46,74.47,56.33,74.45,56.21,74.40,56.23,74.33,56.21,74.40,56.19,74.47,56.23,74.45,56.29,74.35,56.35,74.25,56.33,74.33,56.30,74.42,56.29,74.53,56.29,74.58,56.29,74.55,56.31,74.42,56.34,74.30,56.35,74.17,56.36,74.17,56.36,74.15,56.31,74.12,56.26,74.12,56.23,74.10,56.30,74.03,56.38,73.97,56.41,74.00,56.39,74.05,56.36,74.10,56.35,74.10,56.33,74.08,56.31,74.08,56.27,74.12,56.25,74.12,56.23,74.12,56.26,74.12,56.30,74.12,56.38,74.15,56.40,74.15,56.35,74.20,56.27,74.22,56.20,73.97,56.20,73.70,56.16,73.60,56.14,73.78,56.15,73.92,56.20,73.95,56.26,73.97,56.31,73.97,56.38,73.92,56.44,73.90,56.44,73.90,56.45,73.95,56.45,73.95,56.40,73.97,56.33,74.00,56.26,74.00,56.26,74.00,56.24,74.00,56.21,73.85,56.24,73.70,56.29,73.55,56.34,73.60,56.34,73.65,56.33,73.67,56.30,73.67,56.29,73.70,56.29,73.70,56.30,73.72,56.33,73.62,56.34,73.45,56.34,73.25,56.33,73.15,56.30,73.15,56.31,73.22,56.34,73.33,56.38,73.40,56.38,73.38,56.38,73.38,56.36,73.42,56.35,73.53,56.34,73.58,56.38,73.60,56.44,73.58,56.50,73.50,56.51,73.45,56.51,73.38,56.51,73.38,56.52,73.38,56.56,73.35,56.58,73.35,56.50,73.35,56.42,73.35,56.33,73.35,56.31,73.35,56.34,73.35,56.39,73.38,56.42,73.28,56.40,73.15,56.42,73.00,56.48,73.05,56.51,73.12,56.50,73.20,56.42,73.17,56.38,73.15,56.31,73.10,56.30,73.08,56.30,73.03,56.29,73.25,56.27,73.50,56.29,73.47,56.31,73.22,56.33,72.97,56.33,72.97,56.33,73.00,56.33,73.03,56.33,73.08,56.31,73.08,56.30,73.03,56.33,72.97,56.35,72.90,56.35,72.88,56.31,72.88,56.33,72.88,56.38,72.88,56.41,72.88,56.41,72.92,56.42,72.97,56.42,73.00,56.41,73.00,56.40,72.97,56.38,73.03,56.36,73.05,56.39,73.10,56.40,73.15,56.44,73.15,56.45,73.12,56.48,72.95,56.50,72.78,56.49,72.62,56.45,72.60,56.40,72.60,56.39,72.58,56.35,72.55,56.31,72.53,56.29,72.47,56.27,72.45,56.27,72.38,56.26,72.35,56.25,72.40,56.25,72.53,56.26,72.67,56.30,72.70,56.33,72.62,56.34,72.53,56.34,72.42,56.30,72.42,56.26,72.45,56.27,72.47,56.34,72.47,56.40,72.55,56.40,72.60,56.40,72.60,56.41,72.53,56.42,72.47,56.42,72.53,56.41,72.60,56.40,72.62,56.40,72.58,56.40,72.53,56.41,72.50,56.44,72.50,56.48,72.50,56.49,72.55,56.48,72.58,56.45,72.67,56.44,72.70,56.42,72.72,56.42,72.67,56.42,72.62,56.42,72.58,56.42,72.58,56.41,72.58,56.41,72.58,56.38,72.58,56.36,72.45,56.31,72.28,56.29,72.12,56.25,72.08,56.25,72.05,56.36,72.05,56.49,72.12,56.59,72.17,56.58,72.20,56.55,72.25,56.56,72.28,56.56,72.33,56.59,72.33,56.60,72.17,56.62,72.03,56.62,71.90,56.62,71.92,56.58,71.95,56.54,71.95,56.55,71.90,56.61,71.85,56.67,71.85,56.67,71.85,56.70,71.83,56.73,71.75,56.75,71.70,56.74,71.65,56.67,71.65,56.61,71.67,56.54,71.70,56.52,71.70,56.52,71.70,56.55,71.72,56.65,71.75,56.75,71.80,56.77,71.83,56.71,71.80,56.69,71.78,56.73,71.83
RZ_7759093_9182,1,320,50,0,0,56.75,71.90,56.77,71.97,56.81,71.92,56.85,71.80,56.85,71.70,56.85,71.67,56.85,71.75,56.85,71.92,56.85,72.08,56.83,72.20,56.81,72.08,56.77,71.95,56.74,71.85,56.70,71.85,56.70,71.80,56.76,71.72,56.81,71.72,56.84,71.78,56.81,71.85,56.79,71.95,56.74,72.00,56.71,72.03,56.71,72.00,56.75,71.97,56.77,71.95,56.77,71.92,56.79,71.95,56.77,72.00,56.76,72.03,56.76,72.05,56.77,72.03,56.79,71.92,56.80,71.80,56.80,71.67,56.79,71.67,56.77,71.67,56.77,71.67,56.79,71.70,56.80,71.75,56.83,71.88,56.86,71.92,56.90,71.92,56.85,71.80,56.77,71.72,56.71,71.67,56.71,71.67,56.71,71.72,56.71,71.83,56.71,71.92,56.71,71.95
RZ_7759093_9183,1,320,50,0,0,56.80,71.88,56.90,71.80,56.99,71.75,57.00,71.75,57.00,71.75,57.00,71.72,56.98,71.78,56.95,71.85,56.95,71.90,56.96,71.92,56.96,71.80,56.94,71.65,56.90,71.53,56.85,71.53,56.83,71.55,56.83,71.55,56.81,71.65,56.80,71.75,56.83,71.85,56.90,71.88,56.99,71.88,57.02,71.85,56.99,71.83,56.92,71.85,56.90,71.80,56.85,71.78,56.79,71.78,56.71,71.80,56.70,71.80,56.73,71.72,56.75,71.70,56.79,71.65,56.80,71.65,56.81,71.62,56.86,71.50,56.91,71.35,56.94,71.30,56.90,71.35,56.86,71.42,56.85,71.42,56.89,71.42,56.90,71.50,56.92,71.58,56.94,71.70,56.92,71.80,56.92,71.92,56.90,71.85,56.85,71.75,56.80,71.62,56.81,71.58
RZ_7759093_9184,1,320,50,0,0,56.88,71.53,56.91,71.40,56.91,71.22,56.86,71.05,56.83,71.00,56.80,71.08,56.88,71.12,56.96,71.12,57.04,71.10,57.01,71.08,57.00,71.05,57.00,71.03,57.00,71.05,57.00,71.10,57.04,71.15,57.06,71.12,57.04,71.30,57.01,71.47,56.99,71.42,57.01,71.20,57.00,71.15,56.99,71.30,56.99,71.38,56.99,71.30,56.99,71.20,56.99,71.25,56.96,71.33,56.94,71.40,56.91,71.30,56.91,71.15,56.91,71.03,56.91,71.05,56.91,71.08,56.92,71.10,56.92,71.17,56.94,71.22,56.96,71.25,56.98,71.25,56.98,71.22,56.98,71.20,56.98,71.33,56.96,71.45,56.96,71.35,56.98,71.12,57.01,71.00,57.02,71.15,57.04,71.33,57.02,71.38,57.02,71.33,57.02,71.22
RZ_7759093_9185,1,320,51,0,0,57.02,71.15,57.02,71.17,57.01,71.20,57.01,71.15,57.00,71.08,56.99,71.03,56.95,71.08,56.91,71.10,56.95,71.05,57.00,71.03,56.96,71.00,56.88,71.20,56.85,71.38,56.91,71.50,57.04,71.45,57.08,71.42,57.09,71.40,57.01,71.35,56.94,71.20,56.99,71.05,57.08,70.90,57.10,70.85,57.02,70.85,56.98,70.95,57.00,71.12,57.06,71.20,57.10,71.15,57.09,71.03,57.04,70.97,56.98,71.08,56.98,71.17,57.05,71.22,57.12,71.15,57.21,71.10,57.23,71.08,57.19,71.08,57.14,71.08,57.09,71.08,57.12,71.08,57.15,71.10,57.16,71.12,57.14,71.17,57.10,71.20,57.05,71.22,57.00,71.28,56.98,71.33,56.99,71.30,56.99,71.25,56.98,71.22,56.98,71.25,56.98,71.33
RZ_7759093_9186,1,320,50,0,0,57.00,71.38,57.02,71.25,57.04,71.08,57.05,70.88,57.08,70.88,57.10,70.88,57.10,70.90,57.10,70.95,57.10,71.00,57.11,71.03,57.10,71.03,57.09,71.00,57.12,71.00,57.16,70.92,57.20,70.78,57.20,70.62,57.17,70.78,57.15,71.03,57.15,71.25,57.19,71.20,57.24,71.15,57.23,71.08,57.17,71.05,57.17,71.00,57.24,70.92,57.27,70.78,57.24,70.65,57.16,70.85,57.11,71.12,57.06,71.25,57.06,71.10,57.06,71.05,57.08,71.15,57.08,71.20,57.06,71.15,57.04,71.05,57.05,70.97,57.09,70.92,57.16,70.92,57.21,70.95,57.25,70.97,57.27,70.97,57.30,70.95,57.30,70.88,57.27,70.80,57.25,70.80,57.25,70.85,57.21,70.80,57.16,70.75,57.14,70.83
RZ_7759093_9187,1,320,51,0,0,57.14,70.92,57.14,70.97,57.12,70.90,57.15,70.80,57.16,70.75,57.17,70.85,57.16,71.00,57.15,71.15,57.16,71.17,57.17,71.25,57.19,71.30,57.20,71.35,57.21,71.30,57.20,71.22,57.17,71.15,57.14,71.15,57.11,71.17,57.10,71.22,57.08,71.35,57.08,71.47,57.10,71.55,57.17,71.53,57.24,71.55,57.31,71.58,57.34,71.47,57.34,71.33,57.33,71.15,57.30,71.12,57.29,71.08,57.27,71.10,57.27,71.12,57.27,71.12,57.27,71.12,57.27,71.12,57.23,71.12,57.19,71.15,57.17,71.20,57.20,71.25,57.23,71.25,57.24,71.22,57.27,71.22,57.31,71.17,57.27,71.15,57.21,71.10,57.25,71.10,57.35,71.10,57.39,71.08,57.33,71.08,57.27,71.08,57.30,70.97,57.33,70.88
RZ_7759093_9188,1,320,99,0,3,57.31,70.83,57.29,70.88,57.23,70.92,57.16,70.92,57.12,71.03,57.15,71.15,57.17,71.22,57.19,71.17,57.20,71.08,57.24,71.03,57.30,70.97,57.36,70.92,57.39,70.97,57.38,71.05,57.31,71.17,57.25,71.28,57.19,71.38,57.19,71.28,57.24,71.15,57.29,70.95,57.36,70.90,57.38,71.03,57.39,71.20,57.38,71.45,57.35,71.53,57.34,71.53,57.35,71.50,57.38,71.45,57.39,71.42,57.38,71.38,57.38,71.28,57.38,71.20,57.38,71.12,57.36,71.12,57.41,71.20,57.59,71.47,57.81,71.72,58.10,72.05,58.46,72.30,58.90,72.58,59.21,72.90,59.80,73.12,60.49,73.35,61.49,73.97,62.31,74.55,63.15,75.55,64.10,76.33,65.05,77.05,66.11,77.85,67.00,78.72,67.81,79.60,68.51,80.70,69.28,81.97,70.08,83.20,70.97,84.53,71.86,85.45,72.61,87.15,73.12,88.15,73.65,89.53,74.12,90.70,74.81,92.22,75.29,93.47,75.79,94.62,76.15,95.78,76.53,97.03,76.90,98.05,77.10,99.47,77.19,100.58,77.24,102.00,77.30,102.92,77.51,103.97,77.66,105.10,77.83,105.78,77.84,106.55,77.85,106.97,77.84,107.47,77.84,107.78,77.85,107.85,77.80,107.92,77.74,108.03,77.67,108.28,77.65,108.50,77.61,108.75,77.54,108.80,77.49,108.88,77.42,108.92,77.40,109.05,77.41,109.30,77.45,109.50,77.49,109.65,77.46,109.70,77.41,109.72,77.38,109.72,77.35,109.72,77.33,109.67,77.24,109.62,77.15,109.58,77.09,109.58,77.04,109.55
RZ_7759093_9189,1,320,50,0,3,76.97,109.55,76.90,109.58,76.85,109.60,76.84,109.60,76.83,109.55,76.83,109.50,76.81,109.47,76.81,109.47,76.72,109.40,76.62,109.35,76.51,109.38,76.50,109.47,76.50,109.50,76.53,109.35,76.54,109.25,76.55,109.22,76.50,109.22,76.44,109.15,76.36,109.10,76.35,109.08,76.34,109.08,76.29,109.08,76.22,109.03,76.17,108.97,76.20,108.92,76.22,108.90,76.22,108.88,76.26,108.90,76.29,108.85,76.26,108.85,76.17,108.88,76.08,108.75,76.06,108.58,76.10,108.42,76.14,108.40,76.10,108.33,76.09,108.15,76.08,108.00,76.12,107.90,76.15,107.90,76.20,107.92,76.22,107.97,76.20,108.05,76.15,108.12,76.10,108.15,76.10,108.08,76.10,107.95,76.11,107.83,76.14,107.78,76.11,107.78
RZ_7759093_9190,1,320,49,0,3,76.06,107.72,76.00,107.62,75.99,107.47,75.97,107.35,75.97,107.47,75.99,107.67,76.00,107.67,76.03,107.47,76.05,107.35,76.10,107.47,76.11,107.60,76.10,107.67,76.05,107.70,75.99,107.72,75.91,107.72,75.88,107.75,75.83,107.75,75.79,107.72,75.74,107.70,75.71,107.65,75.72,107.72,75.74,107.83,75.72,107.78,75.70,107.60,75.69,107.47,75.65,107.53,75.62,107.60,75.60,107.65,75.60,107.65,75.60,107.62,75.59,107.55,75.58,107.45,75.56,107.35,75.56,107.28,75.56,107.20,75.55,107.25,75.53,107.33,75.53,107.38,75.53,107.38,75.51,107.47,75.49,107.55,75.47,107.50,75.47,107.35,75.47,107.17,75.49,107.15,75.51,107.28,75.50,107.42,75.45,107.60,75.39,107.65
RZ_7759093_9191,1,320,51,0,3,75.39,107.60,75.38,107.50,75.38,107.40,75.36,107.45,75.35,107.47,75.33,107.53,75.30,107.55,75.30,107.45,75.31,107.40,75.30,107.35,75.26,107.35,75.20,107.28,75.15,107.25,75.12,107.25,75.11,107.17,75.10,107.12,75.08,107.12,75.06,107.12,75.06,107.08,75.06,107.00,75.09,107.03,75.10,107.00,75.06,107.00,75.00,106.97,74.92,107.00,74.92,107.00,74.94,107.05,74.96,107.10,75.00,107.15,75.01,107.15,75.03,107.15,75.01,107.15,75.00,107.12,74.96,107.10,74.94,107.05,74.91,107.00,74.88,107.00,74.85,107.05,74.80,107.05,74.80,107.00,74.79,106.92,74.78,106.90,74.75,106.85,74.72,106.85,74.69,106.83,74.67,106.85,74.69,106.90,74.70,106.95,74.71,107.03,74.70,107.10,74.69,107.22
RZ_7759093_9192,1,320,51,0,3,74.67,107.28,74.69,107.17,74.65,107.03,74.61,106.83,74.62,106.78,74.69,106.75,74.75,106.80,74.75,106.83,74.75,106.85,74.74,107.00,74.74,107.17,74.75,107.33,74.76,107.28,74.76,107.08,74.70,106.92,74.65,106.78,74.59,106.78,74.66,106.75,74.74,106.72,74.76,106.70,74.72,106.67,74.71,106.65,74.74,106.62,74.74,106.60,74.72,106.55,74.71,106.53,74.72,106.55,74.72,106.62,74.71,106.65,74.61,106.62,74.53,106.60,74.46,106.65,74.46,106.70,74.49,106.67,74.50,106.60,74.53,106.53,74.53,106.53,74.54,106.55,74.58,106.70,74.59,106.88,74.59,107.10,74.55,107.17,74.51,107.17,74.50,107.08,74.47,107.00,74.46,106.95,74.46,106.92,74.45,106.90,74.42,106.90,74.39,106.85,74.38,106.83
RZ_7759093_9193,1,320,50,0,3,74.38,106.80,74.36,106.88,74.35,106.97,74.34,106.97,74.33,106.85,74.30,106.75,74.28,106.75,74.25,106.75,74.26,106.75,74.26,106.88,74.31,107.03,74.35,107.12,74.40,107.03,74.40,106.92,74.41,106.85,74.42,106.83,74.36,106.97,74.31,107.12,74.24,107.20,74.20,107.10,74.16,107.00,74.17,106.95,74.17,106.92,74.17,106.85,74.14,106.80,74.14,106.75,74.12,106.78,74.12,106.83,74.15,106.85,74.19,106.85,74.17,106.85,74.15,106.88,74.10,106.90,74.10,106.92,74.12,106.92,74.15,106.95,74.12,106.92,74.09,106.92,74.06,107.05,74.08,107.22,74.09,107.15,74.10,106.92,74.09,106.85,74.06,107.00,74.05,107.15,74.08,107.17,74.09,107.17,74.12,107.20,74.14,107.25,74.15,107.33
RZ_7759093_9194,1,320,50,0,3,74.12,107.42,74.12,107.53,74.11,107.58,74.14,107.58,74.14,107.40,74.14,107.28,74.14,107.22,74.06,107.00,73.99,106.75,73.94,106.53,73.96,106.62,74.00,106.70,74.01,106.75,74.04,106.72,74.06,106.72,74.01,106.83,73.96,106.92,73.90,107.05,73.90,107.10,73.89,107.12,73.89,107.12,73.88,107.12,73.88,107.10,73.88,107.08,73.88,107.00,73.88,106.85,73.89,106.75,73.88,106.72,73.91,106.75,73.94,106.80,73.94,106.80,73.91,106.75,73.85,106.75,73.81,106.75,73.80,106.83,73.84,106.78,73.85,106.72,73.83,106.70,73.79,106.83,73.76,106.97,73.76,107.12,73.71,107.03,73.67,106.95,73.65,106.85,73.67,106.97,73.70,107.10,73.72,107.20,73.72,107.17,73.71,107.17,73.71,107.10
RZ_7759093_9195,1,320,50,0,3,73.72,107.03,73.72,106.97,73.71,106.97,73.70,106.97,73.69,106.97,73.66,106.97,73.64,107.00,73.61,107.00,73.65,106.95,73.70,106.90,73.74,106.85,73.71,106.80,73.71,106.72,73.71,106.85,73.72,107.00,73.72,107.08,73.72,107.03,73.74,106.95,73.74,106.92,73.72,106.83,73.72,106.75,73.67,106.65,73.64,106.67,73.61,106.70,73.60,106.72,73.60,106.80,73.59,106.92,73.64,107.05,73.70,107.12,73.75,107.12,73.75,107.03,73.78,106.90,73.80,106.72,73.83,106.62,73.84,106.55,73.85,106.53,73.86,106.50,73.80,106.47,73.75,106.53,73.67,106.75,73.66,106.95,73.66,106.92,73.66,106.72,73.67,106.50,73.66,106.45,73.66,106.40,73.66,106.50,73.62,106.75,73.59,107.03,73.56,107.15
RZ_7759093_9196,1,320,49,0,3,73.58,107.17,73.60,107.20,73.61,107.00,73.61,106.78,73.59,106.65,73.55,106.78,73.53,106.92,73.58,106.83,73.64,106.70,73.69,106.50,73.69,106.45,73.71,106.38,73.75,106.38,73.76,106.38,73.71,106.38,73.65,106.42,73.56,106.60,73.51,106.72,73.49,106.83,73.51,106.78,73.54,106.72,73.54,106.67,73.54,106.70,73.54,106.75,73.54,106.70,73.55,106.62,73.56,106.53,73.58,106.53,73.60,106.53,73.61,106.70,73.61,106.90,73.60,107.03,73.60,107.00,73.60,106.97,73.60,106.97,73.64,106.97,73.67,106.97,73.64,106.88,73.56,106.78,73.50,106.67,73.53,106.70,73.53,106.72,73.53,106.72,73.53,106.72,73.54,106.78,73.55,106.80,73.53,106.85,73.50,106.85,73.53,106.75
RZ_7759093_9197,1,320,50,0,3,73.58,106.62,73.64,106.50,73.66,106.50,73.67,106.53,73.67,106.60,73.69,106.67,73.69,106.72,73.70,106.72,73.70,106.75,73.66,106.78,73.62,106.80,73.59,106.67,73.60,106.55,73.60,106.40,73.60,106.38,73.60,106.35,73.59,106.38,73.56,106.42,73.53,106.45,73.50,106.60,73.50,106.75,73.51,106.95,73.53,106.97,73.55,107.00,73.58,106.97,73.56,107.00,73.55,107.03,73.53,107.00,73.51,106.92,73.50,106.88,73.59,106.88,73.69,106.92,73.75,106.88,73.70,106.75,73.66,106.65,73.64,106.70,73.64,106.80,73.62,106.90,73.62,106.95,73.59,106.92,73.54,106.88,73.46,106.80,73.42,106.80,73.41,106.80,73.45,106.83,73.51,106.85,73.58,106.90,73.62,106.85,73.64,106.83,73.61,106.80
RZ_7759093_9198,1,320,50,0,3,73.58,106.88,73.56,106.80,73.59,106.70,73.62,106.58,73.65,106.55,73.64,106.58,73.62,106.62,73.61,106.70,73.61,106.78,73.61,106.80,73.61,106.72,73.61,106.67,73.62,106.83,73.64,107.00,73.65,107.17,73.62,107.15,73.60,107.10,73.58,107.08,73.59,106.80,73.61,106.55,73.65,106.40,73.62,106.55,73.59,106.72,73.56,106.85,73.60,106.85,73.62,106.80,73.64,106.75,73.65,106.62,73.66,106.50,73.64,106.72,73.61,107.05,73.59,107.35,73.59,107.30,73.60,107.25,73.61,107.22,73.62,107.10,73.58,106.90,73.53,106.70,73.47,106.70,73.46,106.75,73.54,106.80,73.61,106.80,73.66,106.78,73.62,107.03,73.60,107.25,73.60,107.47,73.60,107.50,73.60,107.35,73.60,107.20,73.59,107.05
RZ_7759093_9199,1,320,49,0,3,73.58,107.08,73.58,107.08,73.56,107.08,73.56,106.83,73.54,106.60,73.53,106.45,73.51,106.58,73.56,106.72,73.61,106.83,73.64,106.85,73.64,106.88,73.64,106.83,73.65,106.78,73.66,106.70,73.66,106.67,73.66,106.67,73.64,106.78,73.62,106.88,73.59,106.95,73.56,106.95,73.53,106.97,73.51,106.97,73.53,107.05,73.55,107.10,73.56,107.15,73.58,107.17,73.58,107.20,73.59,106.90,73.60,106.58,73.61,106.28,73.61,106.35,73.61,106.40,73.61,106.45,73.61,106.47,73.60,106.53,73.59,106.53,73.59,106.53,73.58,106.65,73.56,106.78,73.54,106.88,73.55,106.85,73.58,106.95,73.65,107.10,73.67,107.25,73.69,107.28,73.66,107.20,73.64,107.05,73.64,106.83,73.62,106.72
RZ_7759093_9200,1,320,51,0,3,73.59,106.65,73.54,106.62,73.49,106.65,73.51,106.67,73.55,106.75,73.61,106.80,73.62,106.85,73.64,106.85,73.62,106.85,73.60,106.85,73.56,106.83,73.53,106.78,73.56,106.70,73.61,106.60,73.64,106.55,73.60,106.60,73.56,106.67,73.58,106.70,73.58,106.62,73.56,106.58,73.53,106.58,73.50,106.55,73.46,106.53,73.47,106.53,73.50,106.42,73.53,106.30,73.53,106.17,73.54,106.17,73.55,106.25,73.56,106.33,73.58,106.30,73.58,106.20,73.60,106.10,73.61,106.22,73.62,106.42,73.60,106.67,73.59,106.75,73.59,106.53,73.61,106.22,73.62,105.90,73.64,105.90,73.66,105.90,73.67,105.90,73.62,105.88,73.56,105.85,73.50,105.83,73.50,105.85,73.50,105.85,73.56,105.67,73.64,105.50,73.70,105.33
RZ_7759093_9201,1,320,50,0,3,73.70,105.33,73.69,105.30,73.67,105.28,73.66,105.30,73.64,105.30,73.61,105.12,73.58,104.95,73.59,104.75,73.62,104.72,73.67,105.03,73.76,105.33,73.81,105.62,73.75,105.45,73.66,105.30,73.61,105.12,73.66,105.10,73.71,104.85,73.74,104.60,73.80,104.38,73.85,104.38,73.89,104.10,73.89,103.83,73.90,103.53,73.91,103.03,73.97,102.45,74.08,101.92,74.16,101.85,74.26,101.70,74.35,101.55,74.41,101.45,74.41,101.53,74.41,101.62,74.45,101.72,74.47,101.88,74.49,102.10,74.42,102.45,74.38,102.72,74.34,103.20,74.26,103.55,74.17,104.17,74.09,104.62,73.95,105.35,73.80,106.10,73.58,107.22,73.38,108.17,73.14,109.40,72.96,110.50,72.75,111.88,72.56,113.15,72.38,114.12
RZ_7759093_9202,1,320,50,0,3,72.28,115.35,72.09,116.60,71.85,118.03,71.62,119.25,71.51,120.55,71.50,121.67,71.49,122.83,71.49,123.40,71.49,123.88,71.47,124.33,71.46,124.75,71.45,125.80,71.44,126.40,71.36,127.00,71.29,127.05,71.21,127.12,71.11,127.42,71.01,127.70,70.92,127.95,70.83,127.97,70.72,128.03,70.56,128.05,70.46,128.03,70.36,127.97,70.25,128.20,70.15,128.60,70.05,128.97,70.01,129.15,70.01,129.15,69.97,129.10,69.95,129.03,69.91,128.93,69.89,128.82,69.90,128.80,69.94,128.80,70.00,128.82,70.04,128.82,70.01,128.80,69.97,128.72,69.94,128.65,69.88,128.60,69.81,128.35,69.75,128.15,69.71,127.97,69.69,127.92,69.67,127.85,69.67,127.78,69.62,127.75,69.58,127.75,69.61,127.72
RZ_7759093_9203,1,320,50,0,3,69.70,127.70,69.80,127.67,69.81,127.50,69.81,127.35,69.81,127.17,69.89,127.17,69.97,127.17,70.01,127.08,70.00,126.97,69.99,127.00,69.97,127.10,69.95,127.15,69.94,127.03,69.91,126.92,69.88,126.90,69.84,126.97,69.85,126.90,69.85,126.80,69.84,127.10,69.81,127.70,69.76,128.32,69.72,128.18,69.67,128.07,69.65,127.95,69.62,128.05,69.60,128.00,69.59,127.85,69.56,127.75,69.55,127.92,69.53,128.22,69.54,128.38,69.54,128.22,69.55,128.05,69.55,128.03,69.55,127.97,69.55,127.92,69.56,127.90,69.58,127.90,69.55,127.95,69.51,127.97,69.51,127.97,69.55,128.03,69.62,128.12,69.67,128.20,69.70,128.07,69.66,127.90,69.59,127.70,69.54,127.65,69.51,127.60,69.54,127.58
RZ_7759093_9204,1,320,50,0,3,69.60,127.83,69.64,128.07,69.67,128.03,69.65,127.75,69.61,127.55,69.58,127.65,69.55,127.72,69.55,127.72,69.56,127.70,69.65,127.70,69.71,127.80,69.74,127.92,69.67,128.05,69.61,128.05,69.67,127.97,69.75,127.88,69.85,127.72,69.88,127.67,69.80,127.62,69.71,127.65,69.61,127.67,69.67,127.67,69.72,127.72,69.79,127.75,69.79,127.83,69.80,127.85,69.76,127.72,69.71,127.55,69.69,127.42,69.71,127.55,69.74,127.67,69.74,127.75,69.72,127.92,69.72,128.12,69.74,128.00,69.76,127.67,69.79,127.42,69.81,127.50,69.84,127.65,69.85,127.70,69.84,127.75,69.83,127.72,69.81,127.70,69.79,127.65,69.76,127.62,69.84,127.58,69.92,127.58,70.01,127.58,70.01,127.58,69.96,127.60
RZ_7759093_9205,1,320,49,0,3,69.90,127.55,69.84,127.47,69.83,127.40,69.83,127.45,69.85,127.45,69.86,127.40,69.88,127.30,69.88,127.25,69.88,127.17,69.88,127.12,69.86,127.28,69.86,127.47,69.85,127.72,69.86,127.78,69.90,127.83,69.91,127.83,69.91,127.75,69.90,127.70,69.90,127.70,69.91,127.67,69.92,127.58,69.94,127.45,69.90,127.35,69.86,127.30,69.80,127.28,69.79,127.35,69.85,127.40,69.94,127.38,70.03,127.10,70.03,126.83,70.03,126.83,70.03,127.00,70.03,127.22,70.00,127.30,69.95,127.33,69.91,127.28,69.92,127.20,69.95,127.17,69.96,127.15,69.96,127.15,69.96,127.15,69.96,127.03,69.97,126.90,69.99,126.85,70.01,126.92,70.04,127.00,70.05,126.97,70.08,127.00,70.09,127.03
RZ_7759093_9206,1,320,52,0,3,70.11,127.05,70.11,127.03,70.08,127.03,70.05,127.03,70.03,127.03,70.01,127.03,70.00,126.95,70.00,126.85,70.01,126.72,70.06,126.78,70.11,126.85,70.14,126.95,70.11,126.80,70.11,126.62,70.11,126.47,70.12,126.47,70.14,126.78,70.15,127.08,70.15,127.20,70.15,127.03,70.10,126.85,70.05,126.80,70.00,126.75,70.00,126.70,70.01,126.70,70.03,126.70,70.03,126.70,70.09,126.72,70.14,126.75,70.21,126.78,70.22,126.78,70.15,126.75,70.06,126.75,69.99,126.62,70.01,126.50,70.04,126.35,70.06,126.30,70.08,126.25,70.10,126.33,70.11,126.45,70.11,126.58,70.11,126.65,70.11,126.67,70.12,126.67,70.11,126.67,70.10,126.70,70.09,126.75,70.08,126.70,70.11,126.58,70.16,126.47,70.20,126.35,70.21,126.33
RZ_7759093_9207,1,320,49,0,3,70.20,126.28,70.17,126.28,70.11,126.30,70.09,126.33,70.05,126.35,70.04,126.35,70.04,126.42,70.05,126.47,70.06,126.53,70.14,126.50,70.22,126.50,70.31,126.45,70.33,126.42,70.33,126.42,70.30,126.45,70.28,126.33,70.25,126.15,70.24,126.15,70.22,126.33,70.26,126.47,70.33,126.45,70.39,126.40,70.40,126.38,70.40,126.38,70.38,126.38,70.28,126.42,70.19,126.47,70.15,126.30,70.17,126.10,70.21,125.90,70.22,125.88,70.25,125.85,70.26,125.80,70.28,125.75,70.26,125.80,70.25,125.95,70.24,126.15,70.24,126.22,70.25,126.35,70.24,126.42,70.22,126.47,70.21,126.53,70.21,126.58,70.22,126.40,70.22,126.08,70.22,125.75,70.28,125.67,70.33,125.75,70.38,125.97
RZ_7759093_9208,1,320,50,0,3,70.36,126.20,70.28,126.30,70.20,126.25,70.09,126.20,70.06,126.25,70.06,126.28,70.09,126.12,70.12,125.92,70.20,125.75,70.28,125.78,70.36,125.80,70.39,125.78,70.31,125.78,70.22,125.90,70.17,126.05,70.21,126.17,70.21,126.12,70.17,126.08,70.14,126.03,70.17,125.90,70.20,125.70,70.20,125.60,70.19,125.58,70.22,125.35,70.30,124.70,70.41,124.03,70.51,123.67,70.65,123.45,70.76,123.03,70.86,122.08,70.86,121.17,70.88,120.12,70.89,119.45,70.91,118.50,70.95,117.75,70.97,117.08,70.99,116.28,70.97,115.70,70.95,114.75,70.89,114.30,70.86,113.15,70.86,112.33,70.89,111.50,70.92,110.83,70.97,110.00,71.03,109.12,71.05,108.67,71.05,108.33,71.09,107.65,71.12,106.85
RZ_7759093_9209,1,320,50,0,3,71.17,106.20,71.20,106.00,71.22,105.60,71.26,105.17,71.28,104.75,71.28,104.70,71.25,104.38,71.22,104.05,71.24,103.60,71.26,103.17,71.25,102.75,71.19,102.47,71.12,102.50,71.09,102.50,71.10,102.53,71.12,102.55,71.15,102.53,71.19,102.45,71.17,102.40,71.15,102.35,71.14,102.08,71.14,101.78,71.14,101.50,71.16,101.47,71.20,101.42,71.24,101.50,71.24,101.60,71.22,101.67,71.21,101.62,71.21,101.62,71.22,101.67,71.25,101.75,71.26,101.80,71.29,101.88,71.29,101.90,71.29,101.65,71.29,101.35,71.31,101.05,71.34,101.03,71.39,101.33,71.40,101.62,71.39,101.78,71.36,101.60,71.34,101.45,71.31,101.53,71.29,101.55,71.26,101.60,71.28,101.50,71.29,101.40,71.30,101.55
RZ_7759093_9210,1,320,50,0,3,71.31,101.72,71.34,101.83,71.35,101.70,71.35,101.83,71.29,102.03,71.22,102.17,71.19,102.12,71.21,102.05,71.25,102.08,71.25,102.17,71.26,102.25,71.29,102.33,71.30,102.30,71.30,102.25,71.28,102.20,71.25,102.17,71.25,102.17,71.25,102.17,71.26,102.17,71.28,102.17,71.28,102.25,71.29,102.33,71.28,102.40,71.33,102.42,71.38,102.50,71.42,102.55,71.41,102.60,71.39,102.58,71.41,102.55,71.44,102.53,71.45,102.62,71.46,102.72,71.46,102.85,71.51,102.85,71.51,102.83,71.47,102.80,71.42,102.78,71.39,102.65,71.40,102.53,71.42,102.35,71.42,102.30,71.42,102.33,71.42,102.53,71.41,102.70,71.41,102.80,71.41,102.80,71.41,102.62,71.42,102.45,71.45,102.28,71.47,102.28
RZ_7759093_9211,1,320,50,0,3,71.47,102.50,71.50,102.75,71.51,102.95,71.54,102.95,71.54,102.92,71.54,102.83,71.56,102.78,71.59,102.78,71.60,102.85,71.59,102.90,71.58,102.90,71.59,102.90,71.59,102.95,71.58,102.97,71.54,103.17,71.50,103.30,71.49,103.45,71.46,103.45,71.44,103.10,71.46,102.75,71.53,102.70,71.51,103.03,71.46,103.30,71.46,103.22,71.53,103.12,71.59,103.08,71.60,103.05,71.60,103.05,71.56,103.05,71.54,103.10,71.51,103.12,71.54,103.00,71.56,102.88,71.58,102.72,71.58,102.88,71.55,103.05,71.55,103.00,71.54,102.83,71.56,102.67,71.58,102.75,71.54,102.83,71.50,102.85,71.45,102.88,71.44,102.88,71.44,102.88,71.46,102.85,71.47,102.85,71.45,102.83,71.41,102.88,71.38,102.92
RZ_7759093_9212,1,320,50,0,3,71.36,102.92,71.38,102.90,71.38,102.75,71.41,102.62,71.47,102.60,71.53,102.67,71.46,102.75,71.39,102.72,71.36,102.70,71.41,102.70,71.46,102.72,71.46,102.80,71.40,102.85,71.35,102.83,71.26,102.80,71.24,102.85,71.22,102.88,71.31,102.85,71.40,102.83,71.47,102.85,71.50,102.90,71.50,102.97,71.46,103.05,71.44,103.10,71.41,103.05,71.44,102.95,71.44,102.80,71.42,102.70,71.41,102.70,71.40,102.75,71.40,102.78,71.40,102.78,71.36,102.78,71.33,102.78,71.31,102.80,71.35,102.80,71.38,102.75,71.38,102.70,71.35,102.85,71.31,103.05,71.28,103.30,71.24,103.35,71.24,103.28,71.26,103.17,71.30,103.10,71.33,103.12,71.29,103.10,71.28,103.05,71.28,103.15,71.33,103.28
RZ_7759093_9213,1,320,50,0,3,71.35,103.40,71.40,103.38,71.42,103.22,71.40,103.08,71.38,102.95,71.35,103.08,71.38,103.20,71.38,103.30,71.35,103.25,71.33,103.20,71.33,103.20,71.34,103.20,71.35,103.25,71.35,103.28,71.34,103.20,71.34,103.08,71.34,102.95,71.34,102.92,71.33,102.83,71.30,102.72,71.33,102.75,71.36,102.83,71.38,102.95,71.35,103.03,71.33,103.12,71.38,103.22,71.42,103.22,71.47,103.22,71.47,103.25,71.45,103.28,71.42,103.22,71.41,103.08,71.42,102.92,71.44,102.88,71.45,102.92,71.50,103.00,71.55,103.08,71.54,103.10,71.50,103.08,71.49,103.03,71.53,103.03,71.54,103.03,71.50,103.05,71.50,103.05,71.54,103.03,71.56,103.00,71.55,103.03,71.54,103.08,71.54,103.12,71.53,103.17
RZ_7759093_9214,1,320,50,0,3,71.53,103.20,71.53,103.20,71.54,103.20,71.56,103.15,71.61,103.10,71.69,103.22,71.75,103.40,71.79,103.50,71.80,103.45,71.76,103.45,71.71,103.53,71.70,103.55,71.75,103.53,71.80,103.47,71.81,103.47,71.81,103.47,71.79,103.53,71.74,103.58,71.69,103.55,71.64,103.50,71.64,103.45,71.65,103.47,71.71,103.55,71.76,103.62,71.85,103.55,71.88,103.42,71.88,103.33,71.83,103.35,71.75,103.53,71.70,103.67,71.69,103.78,71.70,103.75,71.72,103.70,71.76,103.67,71.79,103.65,71.81,103.72,71.80,103.83,71.80,103.83,71.80,103.62,71.79,103.45,71.83,103.42,71.85,103.50,71.89,103.45,71.89,103.30,71.86,103.17,71.83,103.20,71.80,103.20,71.80,103.17,71.79,103.28,71.78,103.42
RZ_7759093_9215,1,320,50,0,11,71.78,103.70,71.76,103.90,71.81,104.08,71.88,104.15,71.92,104.12,71.91,104.10,71.91,104.03,71.89,103.97,71.84,103.88,71.80,103.83,71.79,103.88,71.79,103.95,71.80,104.08,71.80,104.15,71.79,104.22,71.80,104.10,71.81,103.95,71.84,103.75,71.89,103.70,71.92,103.67,71.97,103.70,71.99,103.70,71.99,103.70,71.96,103.65,71.92,103.60,71.90,103.58,71.88,103.60,71.84,103.67,71.83,103.72,71.83,103.75,71.85,103.70,71.89,103.67,71.89,103.80,71.88,103.92,71.85,104.08,71.90,104.15,71.95,104.22,72.03,104.00,72.04,103.70,72.04,103.62,72.03,103.85,72.01,104.12,72.01,104.15,71.99,104.20,71.95,104.25,71.90,104.10,71.90,103.92,71.91,103.75,71.91,103.80,71.95,103.92
RZ_7759093_9216,1,320,49,0,11,71.96,104.05,71.99,104.12,71.99,104.17,72.00,104.30,72.00,104.40,72.00,104.38,71.97,104.35,71.96,104.33,71.96,104.40,71.96,104.42,71.97,104.38,71.99,104.25,72.03,104.15,72.04,104.12,72.04,104.10,72.01,104.08,71.99,104.08,71.97,104.08,71.96,104.10,71.96,104.05,71.99,103.97,72.03,103.90,72.04,103.88,72.04,103.85,72.08,103.83,72.15,103.88,72.22,103.90,72.20,103.95,72.16,104.15,72.11,104.33,72.10,104.45,72.09,104.40,72.09,104.20,72.09,104.05,72.10,103.92,72.10,104.12,72.10,104.33,72.10,104.45,72.11,104.40,72.15,104.33,72.14,104.28,72.10,104.03,72.05,103.80,72.05,103.62,72.03,103.67,72.01,103.70,72.03,103.70,72.05,103.72,72.09,103.88
RZ_7759093_9217,1,320,50,0,1,72.10,104.03,72.12,104.10,72.12,104.10,72.11,104.12,72.09,104.12,72.10,104.15,72.11,104.12,72.14,104.10,72.16,104.25,72.17,104.40,72.20,104.45,72.21,104.35,72.14,104.25,72.06,104.28,72.01,104.35,72.04,104.40,72.06,104.47,72.05,104.55,72.03,104.55,72.01,104.45,72.03,104.20,72.05,104.00,72.10,104.10,72.12,104.30,72.14,104.47,72.14,104.40,72.15,104.30,72.12,104.22,72.10,104.15,72.10,104.12,72.12,104.12,72.16,104.12,72.16,104.12,72.14,104.15,72.11,104.40,72.10,104.58,72.09,104.67,72.04,104.58,71.99,104.47,72.03,104.45,72.10,104.45,72.17,104.50,72.16,104.40,72.17,104.25,72.19,104.17,72.21,104.28,72.12,104.38,72.03,104.42,71.95,104.45,72.00,104.35
RZ_7759093_9218,1,320,50,0,1,72.04,104.25,72.06,104.17,72.08,104.28,72.11,104.35,72.16,104.35,72.19,104.28,72.17,104.28,72.19,104.35,72.17,104.47,72.17,104.60,72.15,104.62,72.14,104.60,72.15,104.67,72.15,104.78,72.16,104.88,72.17,104.88,72.19,104.80,72.19,104.70,72.17,104.58,72.15,104.55,72.15,104.55,72.15,104.55,72.12,104.60,72.09,104.62,72.08,104.47,72.12,104.33,72.17,104.28,72.22,104.40,72.24,104.45,72.25,104.38,72.25,104.28,72.24,104.28,72.24,104.38,72.25,104.42,72.28,104.42,72.28,104.38,72.24,104.38,72.15,104.50,72.08,104.78,72.03,104.97,72.03,105.10,72.03,105.08,72.03,105.05,72.04,104.95,72.01,104.80,72.00,104.60,71.97,104.53,71.96,104.60,71.99,104.67,72.00,104.78
RZ_7759093_9219,1,320,51,0,1,72.01,104.88,71.99,105.00,72.00,105.08,72.01,105.05,72.04,105.03,72.05,105.05,72.06,105.03,72.04,105.00,71.99,105.00,71.95,105.05,71.95,105.05,71.97,105.03,72.04,104.70,72.10,104.40,72.10,104.30,72.04,104.47,71.97,104.75,71.97,104.85,71.97,104.97,71.99,105.03,72.01,105.05,72.06,105.05,72.09,105.03,72.06,104.92,72.03,104.83,72.01,104.92,72.03,105.08,72.03,105.25,72.03,105.25,72.03,105.15,72.01,105.08,71.97,105.03,71.94,104.95,71.91,104.80,71.92,104.75,71.92,104.88,71.94,105.00,71.94,105.00,71.94,105.08,71.94,105.15,71.94,105.20,71.92,105.20,71.91,105.05,71.92,104.90,71.94,104.78,71.92,104.83,71.91,104.90,71.88,104.92,71.85,104.90,71.81,104.83,71.80,104.80
RZ_7759093_9220,1,320,50,0,1,71.86,104.83,71.96,104.97,72.06,105.08,72.03,105.10,71.96,105.03,71.90,104.92,71.91,104.85,71.94,104.80,71.97,104.80,72.00,104.88,72.01,104.97,71.99,104.95,71.96,104.92,71.96,104.90,71.95,104.92,71.95,104.90,71.95,104.88,71.95,104.83,71.92,104.97,71.91,105.12,71.89,105.12,71.90,104.97,71.91,104.85,71.92,104.85,71.92,104.83,71.92,104.80,71.95,104.80,71.97,104.80,71.97,104.83,71.96,104.83,71.96,104.83,71.95,104.78,71.95,104.78,71.94,104.60,71.92,104.47,71.92,104.58,71.91,104.85,71.90,105.10,71.90,104.95,71.89,104.88,71.89,104.78,71.90,104.83,71.90,104.85,71.94,104.88,71.97,104.90,72.01,104.90,72.00,104.90,72.00,104.92,72.00,104.92,72.00,104.92
RZ_7759093_9221,1,320,50,0,1,71.96,104.90,71.89,105.00,71.81,105.08,71.84,105.15,71.90,105.17,71.95,105.20,71.94,105.08,71.94,104.95,71.95,104.83,71.95,104.83,71.89,104.80,71.83,104.72,71.78,104.65,71.81,104.72,71.83,104.78,71.83,104.83,71.81,104.97,71.83,105.20,71.83,105.40,71.84,105.35,71.80,105.05,71.75,104.75,71.71,104.88,71.74,105.15,71.76,105.28,71.79,105.10,71.80,104.92,71.83,104.88,71.85,104.83,71.79,105.00,71.70,105.20,71.61,105.22,71.62,105.03,71.65,104.85,71.62,104.90,71.58,105.03,71.58,105.12,71.61,105.10,71.65,105.03,71.65,105.00,71.64,105.08,71.64,105.22,71.65,105.28,71.66,105.22,71.67,105.12,71.69,105.08,71.67,105.15,71.65,105.20,71.64,105.15,71.61,105.12
RZ_7759093_9222,1,320,50,0,1,71.58,105.12,71.56,105.12,71.59,105.17,71.62,105.28,71.62,105.38,71.61,105.42,71.54,105.38,71.47,105.33,71.41,105.28,71.40,105.25,71.41,105.25,71.44,105.25,71.45,105.22,71.53,105.12,71.61,105.03,71.69,104.92,71.69,104.83,71.66,104.70,71.62,104.58,71.59,104.53,71.59,104.62,71.60,104.83,71.59,105.20,71.59,105.38,71.60,105.58,71.61,105.33,71.64,105.08,71.66,104.95,71.64,105.10,71.60,105.22,71.58,105.30,71.56,105.38,71.55,105.45,71.54,105.42,71.55,105.45,71.56,105.50,71.55,105.53,71.54,105.45,71.53,105.42,71.54,105.42,71.54,105.42,71.56,105.40,71.58,105.40,71.61,105.35,71.62,105.33,71.62,105.25,71.60,105.22,71.58,105.20,71.56,105.10,71.58,105.03
RZ_7759093_9223,1,320,50,0,1,71.59,104.88,71.56,104.85,71.53,105.10,71.49,105.40,71.49,105.88,71.47,106.03,71.47,106.10,71.49,105.95,71.49,105.80,71.50,105.72,71.49,105.70,71.49,105.65,71.47,105.60,71.47,105.58,71.49,105.55,71.49,105.53,71.49,105.50,71.50,105.50,71.51,105.58,71.51,105.62,71.49,105.70,71.46,105.67,71.45,105.72,71.44,105.72,71.42,105.62,71.44,105.58,71.47,105.55,71.51,105.60,71.53,105.60,71.50,105.60,71.46,105.60,71.42,105.62,71.41,105.62,71.44,105.62,71.46,105.58,71.47,105.55,71.46,105.53,71.47,105.58,71.55,105.58,71.64,105.58,71.70,105.55,71.67,105.50,71.66,105.42,71.66,105.28,71.67,105.20,71.69,105.12,71.70,105.10,71.70,105.17,71.69,105.25,71.65,105.30
RZ_7759093_9224,1,320,50,0,1,71.62,105.25,71.59,105.35,71.59,105.45,71.59,105.58,71.60,105.60,71.61,105.60,71.64,105.62,71.65,105.65,71.66,105.65,71.64,105.67,71.65,105.80,71.66,105.90,71.70,105.83,71.70,105.58,71.67,105.33,71.64,105.42,71.60,105.60,71.54,105.80,71.49,105.85,71.47,105.90,71.53,105.72,71.58,105.50,71.59,105.38,71.56,105.53,71.54,105.60,71.51,105.62,71.51,105.67,71.54,105.95,71.59,106.22,71.62,106.40,71.61,106.40,71.59,106.22,71.58,106.08,71.59,105.95,71.60,105.97,71.62,105.97,71.58,105.90,71.53,105.85,71.51,105.88,71.54,106.00,71.58,106.05,71.55,106.00,71.51,105.95,71.50,105.95,71.49,105.95,71.47,105.95,71.49,105.88,71.50,105.85,71.51,105.80,71.53,105.83
RZ_7759093_9225,1,320,50,0,1,71.53,105.83,71.54,105.85,71.55,105.85,71.54,106.25,71.53,106.65,71.51,106.95,71.50,106.78,71.49,106.60,71.49,106.47,71.49,106.42,71.49,106.38,71.50,106.33,71.51,106.28,71.50,106.25,71.47,106.28,71.45,106.28,71.45,106.25,71.42,106.28,71.40,106.33,71.41,106.35,71.44,106.38,71.46,106.38,71.47,106.35,71.49,106.30,71.50,106.28,71.50,106.28,71.50,106.28,71.51,106.28,71.54,106.25,71.55,106.28,71.53,106.38,71.50,106.47,71.44,106.53,71.41,106.53,71.41,106.55,71.45,106.58,71.47,106.60,71.51,106.62,71.54,106.67,71.55,106.72,71.54,106.80,71.54,106.78,71.53,106.70,71.53,106.53,71.55,106.38,71.59,106.45,71.59,106.62,71.54,106.83,71.47,106.72,71.50,106.60
RZ_7759093_9226,1,320,50,0,1,71.55,106.50,71.59,106.55,71.55,106.60,71.53,106.70,71.53,106.72,71.54,106.72,71.55,106.70,71.56,106.67,71.58,106.65,71.58,106.58,71.60,106.53,71.62,106.45,71.64,106.60,71.61,106.72,71.60,106.85,71.60,106.80,71.61,106.72,71.62,106.67,71.62,106.65,71.60,106.75,71.58,106.85,71.54,106.95,71.49,107.05,71.46,107.10,71.49,107.12,71.55,107.03,71.60,106.92,71.61,106.90,71.61,106.92,71.64,106.95,71.66,106.95,71.66,106.95,71.64,106.97,71.62,107.05,71.64,107.15,71.66,107.10,71.66,107.00,71.67,106.88,71.66,107.03,71.59,107.17,71.51,107.33,71.45,107.33,71.44,107.33,71.46,107.33,71.50,107.35,71.53,107.40,71.50,107.38,71.47,107.30,71.46,107.20,71.46,107.10
RZ_7759093_9227,1,320,50,0,1,71.55,107.17,71.64,107.28,71.71,107.38,71.70,107.33,71.67,107.28,71.65,107.20,71.64,107.17,71.65,107.17,71.66,107.15,71.67,107.22,71.66,107.30,71.60,107.42,71.54,107.53,71.50,107.53,71.50,107.45,71.53,107.40,71.54,107.33,71.50,107.22,71.42,107.15,71.34,107.15,71.36,107.10,71.42,106.97,71.50,106.88,71.49,107.05,71.46,107.28,71.44,107.50,71.45,107.53,71.46,107.55,71.46,107.55,71.45,107.50,71.45,107.45,71.45,107.42,71.45,107.42,71.45,107.47,71.45,107.50,71.41,107.53,71.36,107.50,71.31,107.38,71.36,107.12,71.42,106.88,71.44,106.92,71.40,107.10,71.39,107.20,71.42,107.12,71.45,107.00,71.44,106.92,71.41,106.83,71.39,106.75,71.42,106.78,71.47,106.85
RZ_7759093_9228,1,320,50,0,1,71.55,106.90,71.56,106.90,71.56,107.10,71.54,107.33,71.50,107.60,71.47,107.62,71.49,107.65,71.51,107.62,71.54,107.60,71.54,107.53,71.54,107.47,71.55,107.42,71.56,107.45,71.51,107.45,71.46,107.50,71.44,107.53,71.47,107.28,71.51,107.03,71.50,106.85,71.46,106.95,71.45,107.03,71.47,107.03,71.51,107.05,71.51,107.15,71.54,107.22,71.55,107.22,71.49,107.15,71.40,107.25,71.39,107.40,71.46,107.53,71.53,107.58,71.53,107.60,71.49,107.58,71.45,107.50,71.42,107.45,71.44,107.45,71.45,107.42,71.46,107.42,71.45,107.42,71.44,107.55,71.47,107.62,71.54,107.67,71.59,107.62,71.61,107.53,71.62,107.45,71.64,107.42,71.62,107.53,71.61,107.62,71.60,107.67,71.59,107.65
RZ_7759093_9229,1,320,49,0,1,71.59,107.65,71.59,107.65,71.59,107.62,71.56,107.53,71.55,107.42,71.55,107.35,71.56,107.40,71.59,107.42,71.61,107.47,71.66,107.47,71.67,107.42,71.67,107.38,71.64,107.33,71.59,107.38,71.55,107.45,71.54,107.45,71.53,107.38,71.51,107.33,71.50,107.33,71.50,107.40,71.47,107.42,71.45,107.38,71.46,107.28,71.50,107.12,71.54,107.05,71.53,106.90,71.53,106.83,71.54,106.78,71.53,106.85,71.49,106.92,71.44,106.90,71.42,106.88,71.44,106.83,71.49,106.80,71.50,106.78,71.50,107.00,71.47,107.25,71.45,107.45,71.44,107.38,71.44,107.25,71.42,107.15,71.44,107.00,71.45,106.92,71.51,106.85,71.58,106.85,71.61,106.85,71.61,106.78,71.60,106.72,71.59,106.65
RZ_7759093_9230,1,320,51,0,1,71.56,106.62,71.56,106.72,71.54,106.83,71.51,106.92,71.49,106.88,71.47,106.85,71.51,106.85,71.56,106.80,71.60,106.75,71.60,106.72,71.59,106.78,71.59,106.83,71.60,106.83,71.58,106.78,71.54,107.05,71.56,107.35,71.60,107.65,71.65,107.65,71.59,107.55,71.53,107.47,71.49,107.25,71.54,107.17,71.59,107.10,71.62,107.20,71.64,107.28,71.62,107.28,71.60,107.28,71.56,107.28,71.55,107.28,71.55,107.28,71.55,107.33,71.49,107.38,71.42,107.40,71.38,107.35,71.40,107.30,71.42,107.10,71.42,106.92,71.44,106.83,71.49,106.90,71.55,107.05,71.60,107.10,71.59,107.17,71.58,107.17,71.54,107.12,71.47,107.05,71.42,106.97,71.41,107.03,71.41,107.15,71.44,107.22,71.46,107.08,71.47,106.92
RZ_7759093_9231,1,320,50,0,1,71.47,106.90,71.47,107.00,71.45,107.10,71.42,106.97,71.40,106.83,71.39,106.67,71.38,106.92,71.34,107.17,71.31,107.40,71.30,107.40,71.31,107.42,71.33,107.42,71.34,107.45,71.36,107.47,71.39,107.42,71.45,107.28,71.49,107.10,71.45,106.97,71.39,106.88,71.40,106.85,71.49,106.92,71.53,107.08,71.44,107.22,71.38,107.25,71.36,107.28,71.39,107.30,71.44,107.28,71.46,107.12,71.50,107.00,71.51,106.88,71.53,106.90,71.51,106.85,71.50,106.80,71.49,106.75,71.50,106.72,71.50,106.72,71.47,106.75,71.42,106.80,71.39,106.78,71.39,106.78,71.36,106.78,71.34,106.88,71.30,107.00,71.29,106.90,71.29,106.67,71.33,106.50,71.34,106.58,71.40,106.62,71.44,106.65,71.41,106.62
RZ_7759093_9232,1,320,50,0,1,71.35,106.65,71.30,106.67,71.30,106.72,71.31,106.72,71.29,106.70,71.26,106.65,71.25,106.70,71.28,106.75,71.28,106.78,71.29,106.72,71.28,106.65,71.28,106.62,71.25,106.65,71.21,106.72,71.24,106.80,71.29,106.62,71.35,106.40,71.38,106.17,71.38,106.17,71.38,106.38,71.39,106.58,71.35,106.70,71.30,106.62,71.26,106.55,71.26,106.58,71.26,106.53,71.28,106.50,71.28,106.50,71.29,106.53,71.30,106.50,71.30,106.42,71.28,106.40,71.25,106.38,71.25,106.38,71.28,106.40,71.24,106.47,71.19,106.53,71.12,106.55,71.12,106.45,71.16,106.33,71.20,106.30,71.24,106.40,71.24,106.53,71.20,106.60,71.17,106.65,71.12,106.65,71.11,106.58,71.11,106.53,71.11,106.50,71.11,106.53
RZ_7759093_9233,1,320,50,0,1,71.09,106.53,71.06,106.53,71.03,106.53,71.08,106.50,71.16,106.45,71.20,106.40,71.16,106.38,71.10,106.42,71.06,106.45,71.01,106.50,71.01,106.60,70.99,106.67,70.97,106.72,70.96,106.75,70.97,106.78,70.97,106.62,71.00,106.47,71.01,106.35,71.06,106.38,71.10,106.40,71.14,106.40,71.15,106.40,71.15,106.33,71.15,106.17,71.11,106.03,71.06,105.97,70.99,106.03,70.95,106.05,70.92,106.08,70.92,106.05,70.92,106.05,70.97,106.20,71.03,106.35,71.08,106.40,71.08,106.30,71.04,106.20,70.97,106.17,70.94,106.15,70.97,106.08,71.01,106.00,71.05,105.85,71.05,105.70,71.03,105.80,70.99,106.00,70.97,106.20,70.97,106.10,70.95,106.00,70.94,106.05,70.89,106.20,70.88,106.38
RZ_7759093_9234,1,320,50,0,1,70.85,106.38,70.84,106.33,70.85,106.22,70.84,106.15,70.83,106.05,70.78,106.00,70.75,106.08,70.76,106.22,70.76,106.35,70.79,106.35,70.81,106.35,70.81,106.38,70.83,106.38,70.83,106.38,70.88,106.28,70.91,106.12,70.88,106.03,70.84,106.00,70.81,105.97,70.81,105.95,70.81,105.97,70.80,106.03,70.79,106.10,70.76,106.10,70.75,106.17,70.72,106.22,70.72,106.28,70.71,106.22,70.72,106.20,70.72,106.17,70.76,106.15,70.79,106.12,70.81,106.15,70.81,106.20,70.81,106.25,70.81,106.33,70.81,106.35,70.83,106.22,70.84,106.08,70.85,105.90,70.84,105.88,70.84,105.83,70.85,105.88,70.85,105.95,70.86,106.03,70.84,106.05,70.80,106.08,70.83,105.90,70.89,105.72,70.95,105.60
RZ_7759093_9235,1,320,50,0,1,70.94,105.78,70.89,105.95,70.86,106.08,70.85,106.12,70.89,106.17,70.91,106.28,70.85,106.33,70.79,106.38,70.72,106.38,70.71,106.45,70.79,106.50,70.85,106.55,70.90,106.47,70.88,106.45,70.85,106.40,70.88,106.28,70.90,106.17,70.92,105.97,70.94,105.92,70.94,105.92,70.95,106.03,70.89,106.08,70.83,106.05,70.84,106.00,70.91,106.08,71.01,106.15,71.05,106.25,71.03,106.28,70.95,106.30,70.89,106.28,70.89,106.17,70.89,106.10,70.86,106.08,70.83,106.10,70.78,106.17,70.75,106.22,70.76,106.30,70.76,106.33,70.78,106.12,70.80,105.90,70.81,105.65,70.86,105.58,70.89,105.58,70.88,105.67,70.81,105.75,70.76,105.80,70.76,105.80,70.76,105.80,70.78,105.85,70.76,106.10
RZ_7759093_9236,1,320,49,0,1,70.75,106.38,70.75,106.28,70.75,106.00,70.74,105.78,70.71,105.83,70.69,105.88,70.69,105.88,70.69,105.90,70.69,105.97,70.71,106.05,70.75,106.03,70.78,105.85,70.78,105.67,70.72,105.78,70.67,105.97,70.64,106.10,70.65,106.00,70.66,105.95,70.66,105.95,70.66,105.97,70.65,105.95,70.65,105.97,70.65,106.05,70.62,106.15,70.60,106.20,70.59,106.00,70.59,105.80,70.59,105.80,70.59,106.00,70.59,106.15,70.60,106.10,70.60,106.08,70.60,106.10,70.60,106.12,70.59,106.12,70.59,106.12,70.58,106.12,70.54,106.15,70.51,106.20,70.51,106.17,70.54,106.03,70.59,105.85,70.61,105.75,70.65,105.75,70.66,105.78,70.61,105.83,70.55,105.85,70.49,105.88,70.49,105.90
RZ_7759093_9237,1,320,50,0,1,70.49,105.90,70.49,105.88,70.50,105.97,70.50,106.05,70.49,106.20,70.44,106.25,70.39,106.30,70.36,106.33,70.36,106.35,70.36,106.33,70.35,106.30,70.35,106.30,70.36,106.28,70.38,106.20,70.44,106.20,70.50,106.22,70.55,106.22,70.53,106.20,70.47,106.22,70.45,106.30,70.44,106.38,70.42,106.40,70.41,106.42,70.41,106.42,70.41,106.42,70.41,106.30,70.40,106.15,70.36,106.03,70.33,106.03,70.28,106.03,70.26,106.08,70.26,106.12,70.29,106.17,70.31,106.17,70.33,106.15,70.33,106.10,70.33,106.05,70.30,106.00,70.26,105.97,70.25,106.10,70.22,106.22,70.20,106.38,70.20,106.40,70.24,106.38,70.26,106.28,70.30,106.20,70.31,106.15,70.28,106.25,70.22,106.33,70.24,106.40
RZ_7759093_9238,1,320,50,0,1,70.30,106.33,70.36,106.22,70.36,106.15,70.31,106.15,70.26,106.15,70.21,106.17,70.22,106.20,70.26,106.22,70.30,106.22,70.31,106.20,70.33,106.20,70.33,106.22,70.33,106.20,70.33,106.17,70.33,106.22,70.28,106.30,70.22,106.45,70.17,106.50,70.21,106.55,70.24,106.55,70.26,106.53,70.25,106.53,70.25,106.50,70.26,106.45,70.28,106.42,70.30,106.45,70.31,106.47,70.31,106.40,70.28,106.28,70.25,106.25,70.22,106.35,70.22,106.45,70.22,106.45,70.21,106.47,70.24,106.47,70.25,106.50,70.29,106.53,70.30,106.55,70.28,106.58,70.22,106.62,70.19,106.67,70.20,106.50,70.21,106.30,70.24,106.20,70.25,106.30,70.28,106.42,70.29,106.38,70.30,106.35,70.29,106.30,70.26,106.40
RZ_7759093_9239,1,320,49,0,1,70.21,106.53,70.19,106.62,70.19,106.53,70.22,106.42,70.25,106.30,70.26,106.22,70.26,106.20,70.26,106.15,70.25,106.17,70.24,106.15,70.15,106.12,70.08,106.17,70.05,106.22,70.12,106.28,70.20,106.42,70.25,106.55,70.28,106.67,70.29,106.67,70.25,106.65,70.22,106.35,70.22,106.05,70.24,105.75,70.24,105.75,70.25,105.85,70.25,106.00,70.26,106.12,70.26,106.25,70.28,106.33,70.29,106.28,70.25,106.15,70.14,106.30,70.01,106.55,70.00,106.75,70.05,106.67,70.12,106.67,70.15,106.72,70.16,106.72,70.17,106.58,70.20,106.33,70.22,106.15,70.22,106.03,70.21,106.08,70.20,106.08,70.19,106.08,70.15,106.03,70.12,106.03,70.11,106.08,70.12,106.10,70.15,106.15
RZ_7759093_9240,1,320,51,0,1,70.16,106.12,70.17,106.12,70.17,106.40,70.15,106.67,70.14,106.90,70.11,106.85,70.11,106.78,70.11,106.72,70.09,106.55,70.06,106.38,70.03,106.22,70.00,106.25,69.99,106.28,69.99,106.30,70.01,106.30,70.05,106.35,70.08,106.40,70.10,106.40,70.08,106.40,70.05,106.42,70.03,106.45,70.03,106.45,70.01,106.58,70.00,106.72,70.00,106.88,70.03,106.90,70.04,106.88,70.04,106.83,70.05,106.70,70.05,106.62,70.06,106.50,70.06,106.42,70.09,106.38,70.09,106.40,70.08,106.45,70.05,106.35,70.00,106.25,69.95,106.30,69.89,106.42,69.88,106.55,69.96,106.55,70.08,106.58,70.11,106.62,70.05,106.67,70.00,106.72,70.00,106.67,70.01,106.65,70.01,106.62,70.03,106.60,69.99,106.60,69.96,106.60
RZ_7759093_9241,1,320,50,0,1,69.95,106.60,69.97,106.62,70.00,106.67,70.03,106.67,70.08,106.67,70.11,106.65,70.11,106.65,70.11,106.60,70.11,106.62,70.10,106.65,70.09,106.62,70.06,106.55,70.06,106.50,70.05,106.40,70.03,106.33,70.01,106.25,70.06,106.28,70.11,106.35,70.19,106.45,70.21,106.53,70.26,106.47,70.28,106.42,70.29,106.38,70.28,106.40,70.24,106.40,70.21,106.40,70.20,106.42,70.19,106.47,70.17,106.53,70.17,106.53,70.14,106.50,70.11,106.50,70.11,106.50,70.14,106.53,70.15,106.50,70.16,106.58,70.16,106.67,70.17,106.72,70.16,106.70,70.16,106.67,70.15,106.67,70.14,106.67,70.11,106.65,70.10,106.65,70.09,106.65,70.08,106.60,70.06,106.50,70.06,106.42,70.08,106.47,70.09,106.55
RZ_7759093_9242,1,320,50,0,1,70.10,106.42,70.10,106.20,70.06,106.08,70.01,106.28,69.97,106.55,69.96,106.72,69.96,106.80,69.99,106.78,70.03,106.72,70.06,106.72,70.06,106.78,70.01,106.83,69.96,106.83,70.00,106.78,70.09,106.72,70.14,106.67,70.10,106.60,70.06,106.62,70.06,106.65,70.08,106.70,70.08,106.67,70.09,106.65,70.09,106.65,70.09,106.50,70.09,106.35,70.09,106.22,70.08,106.22,70.05,106.40,70.04,106.62,70.05,106.83,70.06,106.88,70.09,106.83,70.08,106.75,70.05,106.65,69.99,106.58,69.96,106.53,69.95,106.50,70.00,106.60,70.01,106.70,70.01,106.78,70.04,106.75,70.06,106.75,70.10,106.78,70.12,106.83,70.15,106.83,70.16,106.78,70.16,106.75,70.15,106.65,70.15,106.55,70.10,106.42
RZ_7759093_9243,1,320,50,0,1,70.06,106.47,70.03,106.55,70.01,106.62,70.03,106.62,70.04,106.62,70.08,106.75,70.09,106.90,70.11,106.85,70.14,106.65,70.16,106.53,70.15,106.58,70.10,106.65,70.06,106.55,70.04,106.42,70.03,106.40,70.01,106.42,70.01,106.45,70.03,106.45,70.00,106.47,69.95,106.50,69.91,106.47,69.95,106.47,69.97,106.47,70.00,106.50,69.99,106.50,69.97,106.55,69.99,106.60,70.03,106.60,70.06,106.55,70.10,106.47,70.10,106.45,70.09,106.53,70.09,106.60,70.09,106.70,70.08,106.72,70.06,106.65,70.06,106.53,70.08,106.42,70.10,106.42,70.09,106.38,70.06,106.30,70.03,106.25,70.03,106.22,70.05,106.17,70.08,106.12,70.11,106.25,70.12,106.38,70.10,106.62,70.06,106.72,70.00,106.85
RZ_7759093_9244,1,320,50,0,1,69.97,106.88,69.96,106.92,69.99,106.97,70.00,106.95,70.01,106.88,70.01,106.67,70.01,106.50,70.01,106.25,70.01,106.17,70.01,106.22,70.01,106.35,70.00,106.50,69.97,106.53,69.91,106.58,69.86,106.70,69.85,106.83,69.89,106.75,69.94,106.58,69.96,106.40,69.96,106.40,69.96,106.38,69.97,106.30,70.03,106.22,70.08,106.17,70.08,106.20,70.05,106.17,70.04,106.15,70.05,106.35,70.06,106.60,70.00,106.85,69.95,106.75,69.89,106.67,69.90,106.62,69.90,106.67,69.91,106.53,69.91,106.38,69.91,106.28,69.91,106.33,69.90,106.30,69.90,106.20,69.91,106.15,69.94,106.20,69.95,106.28,70.00,106.17,70.04,106.10,70.08,106.15,70.08,106.35,70.06,106.55,70.05,106.67,70.03,106.72
RZ_7759093_9245,1,320,50,0,1,70.03,106.85,70.01,106.90,70.00,106.78,69.97,106.62,69.95,106.47,69.91,106.62,69.90,106.75,69.91,106.85,69.95,106.83,69.97,106.80,69.95,106.67,69.92,106.50,69.95,106.30,70.00,106.22,70.04,106.22,70.05,106.25,70.05,106.25,70.01,106.33,69.99,106.40,69.92,106.50,69.89,106.55,69.85,106.72,69.86,106.85,69.88,106.78,69.89,106.65,69.86,106.55,69.84,106.60,69.85,106.60,69.90,106.62,69.97,106.67,70.01,106.67,70.05,106.58,70.05,106.45,70.01,106.47,69.95,106.58,69.88,106.70,69.85,106.65,69.81,106.55,69.78,106.60,69.74,106.75,69.70,106.90,69.70,106.90,69.69,106.92,69.70,106.92,69.71,106.92,69.70,106.97,69.67,107.03,69.64,107.03,69.62,107.00,69.62,106.97
RZ_7759093_9246,1,320,50,0,12,69.62,107.03,69.70,107.05,69.78,107.10,69.83,107.15,69.81,107.15,69.78,107.08,69.75,106.97,69.72,106.95,69.71,106.95,69.72,106.95,69.74,107.00,69.75,107.05,69.76,107.12,69.76,107.15,69.81,107.15,69.85,107.17,69.94,107.20,69.96,107.17,69.84,107.20,69.69,107.30,69.58,107.45,69.61,107.50,69.65,107.47,69.64,107.47,69.64,107.42,69.69,107.38,69.72,107.33,69.78,107.30,69.76,107.28,69.76,107.28,69.72,107.33,69.70,107.38,69.69,107.47,69.69,107.47,69.69,107.47,69.64,107.42,69.59,107.38,69.54,107.35,69.55,107.35,69.56,107.22,69.58,107.10,69.59,107.10,69.60,107.22,69.61,107.35,69.69,107.38,69.76,107.42,69.75,107.53,69.67,107.60,69.60,107.53,69.59,107.38
RZ_7759093_9247,1,320,50,0,12,69.61,107.45,69.62,107.65,69.64,107.83,69.62,107.83,69.62,107.80,69.62,107.72,69.61,107.55,69.60,107.35,69.60,107.25,69.64,107.20,69.65,107.22,69.65,107.25,69.62,107.30,69.61,107.35,69.60,107.42,69.64,107.45,69.66,107.45,69.67,107.42,69.65,107.45,69.65,107.50,69.69,107.42,69.72,107.33,69.74,107.20,69.69,107.20,69.62,107.22,69.54,107.22,69.51,107.28,69.49,107.40,69.49,107.53,69.49,107.70,69.50,107.78,69.47,107.75,69.45,107.72,69.42,107.75,69.42,107.83,69.42,107.92,69.40,107.97,69.38,108.03,69.34,108.03,69.31,108.05,69.29,108.10,69.29,108.10,69.39,108.05,69.49,107.83,69.62,107.60,69.66,107.40,69.65,107.42,69.61,107.42,69.58,107.42,69.58,107.40
RZ_7759093_9248,1,320,50,0,4,69.56,107.35,69.55,107.35,69.53,107.38,69.50,107.50,69.46,107.62,69.42,107.72,69.38,107.72,69.33,107.70,69.36,107.60,69.45,107.53,69.54,107.50,69.54,107.53,69.51,107.58,69.47,107.70,69.40,107.90,69.34,108.10,69.31,108.05,69.33,107.92,69.36,107.78,69.39,107.83,69.41,107.85,69.40,107.90,69.40,107.90,69.42,107.95,69.46,108.00,69.40,107.85,69.33,107.62,69.25,107.47,69.25,107.58,69.26,107.65,69.28,107.70,69.31,107.72,69.36,107.75,69.39,107.72,69.41,107.67,69.44,107.60,69.45,107.58,69.44,107.60,69.44,107.65,69.41,107.67,69.39,107.70,69.35,107.75,69.36,107.70,69.39,107.62,69.41,107.55,69.40,107.55,69.38,107.50,69.34,107.47,69.31,107.45,69.30,107.47
RZ_7759093_9249,1,320,50,0,4,69.30,107.50,69.31,107.53,69.34,107.58,69.35,107.62,69.31,107.62,69.26,107.60,69.24,107.65,69.26,107.67,69.31,107.72,69.34,107.75,69.36,107.80,69.36,107.88,69.38,107.80,69.39,107.72,69.39,107.72,69.39,107.88,69.39,108.03,69.39,107.95,69.42,107.80,69.45,107.67,69.45,107.65,69.42,107.55,69.40,107.45,69.39,107.42,69.35,107.58,69.29,107.75,69.22,107.83,69.20,107.85,69.20,107.80,69.21,107.75,69.26,107.67,69.29,107.65,69.30,107.62,69.30,107.65,69.31,107.70,69.33,107.75,69.31,107.88,69.30,107.95,69.31,107.90,69.33,107.78,69.35,107.72,69.35,107.83,69.35,107.92,69.35,107.95,69.35,107.97,69.33,108.00,69.30,107.85,69.29,107.60,69.28,107.38,69.29,107.20
RZ_7759093_9250,1,320,50,0,4,69.30,107.10,69.31,107.03,69.28,107.08,69.22,107.20,69.19,107.30,69.17,107.40,69.16,107.58,69.17,107.75,69.17,107.83,69.19,107.80,69.19,107.75,69.20,107.67,69.21,107.55,69.25,107.47,69.28,107.55,69.29,107.62,69.30,107.55,69.30,107.45,69.31,107.35,69.31,107.42,69.30,107.53,69.28,107.60,69.25,107.60,69.24,107.47,69.26,107.25,69.29,107.03,69.31,107.03,69.31,107.15,69.28,107.30,69.24,107.33,69.17,107.38,69.16,107.42,69.15,107.53,69.12,107.62,69.10,107.62,69.09,107.58,69.09,107.53,69.09,107.33,69.08,107.10,69.11,107.03,69.17,107.20,69.24,107.40,69.21,107.42,69.19,107.45,69.16,107.47,69.16,107.47,69.17,107.45,69.20,107.42,69.20,107.38,69.20,107.38
RZ_7759093_9251,1,320,50,0,4,69.20,107.35,69.17,107.35,69.15,107.35,69.12,107.35,69.12,107.38,69.12,107.33,69.20,107.28,69.26,107.28,69.31,107.35,69.24,107.45,69.15,107.50,69.10,107.58,69.09,107.47,69.01,107.33,68.86,107.17,68.72,107.12,68.50,106.90,68.34,106.72,68.08,106.45,67.94,106.35,67.65,106.08,67.45,105.88,67.21,105.65,67.03,105.47,66.83,105.10,66.62,104.75,66.50,104.42,66.30,104.08,66.20,103.70,66.10,103.47,66.06,103.42,66.06,103.30,66.11,103.15,66.16,103.00,66.16,102.80,66.19,102.50,66.24,102.25,66.28,101.85,66.26,101.62,66.25,101.22,66.21,101.08,66.19,100.88,66.15,100.80,66.10,100.72,66.11,100.40,66.11,100.25,66.06,100.12,66.01,99.90,65.96,99.60,65.97,99.28
RZ_7759093_9252,1,320,50,0,4,65.99,99.28,66.00,99.03,66.00,98.78,66.04,98.42,66.05,98.28,66.08,98.33,66.06,98.53,66.03,98.62,66.00,98.55,65.96,98.45,65.96,98.40,65.94,98.35,65.90,98.28,65.88,98.20,65.86,98.20,65.89,98.17,65.92,98.25,65.95,98.22,65.96,98.17,65.95,98.12,65.95,98.00,65.95,97.92,65.91,97.85,65.88,97.80,65.83,97.75,65.83,97.70,65.88,97.80,65.94,97.97,66.00,98.15,65.95,98.22,65.90,98.20,65.89,98.05,65.92,97.95,65.94,97.88,65.90,97.80,65.86,97.70,65.85,97.70,65.89,97.80,65.96,97.85,66.03,97.80,66.05,97.75,66.06,97.83,66.08,97.88,66.09,97.97,66.09,98.03,66.05,97.92,66.00,97.88,65.95,97.85,65.95,97.83,65.95,97.72
RZ_7759093_9253,1,340,50,20,4,65.97,97.62,66.01,97.70,66.04,97.80,66.05,97.90,66.05,97.88,66.06,97.83,66.08,97.78,66.08,97.65,66.05,97.53,66.04,97.40,65.97,97.42,65.92,97.50,65.91,97.60,65.94,97.67,65.97,97.70,65.97,97.72,65.99,97.70,66.05,97.67,66.10,97.67,66.12,97.67,66.11,97.72,66.09,97.80,66.10,97.80,66.10,97.78,66.06,97.72,66.01,97.78,65.97,97.80,65.99,97.72,66.03,97.62,66.04,97.50,66.05,97.50,66.06,97.42,66.09,97.30,66.04,97.17,65.99,97.35,65.96,97.53,66.00,97.70,66.04,97.65,66.03,97.62,66.04,97.62,66.04,97.62,66.05,97.62,66.03,97.62,66.04,97.78,66.04,97.92,66.05,98.08,66.08,98.08,66.10,98.05,66.12,98.05,66.12,98.12
RZ_7759093_9254,1,340,50,0,4,66.08,98.20,66.04,98.17,66.00,98.05,66.00,97.92,66.03,97.88,66.06,97.80,66.11,97.70,66.16,97.58,66.20,97.50,66.20,97.53,66.15,97.58,66.11,97.62,66.11,97.58,66.12,97.50,66.12,97.42,66.14,97.40,66.14,97.42,66.11,97.45,66.09,97.50,66.08,97.58,66.08,97.62,66.05,97.62,66.03,97.70,66.06,97.72,66.12,97.80,66.14,97.85,66.09,97.83,66.04,97.67,66.06,97.50,66.09,97.30,66.11,97.25,66.11,97.20,66.12,97.17,66.11,97.25,66.09,97.47,66.06,97.70,66.09,97.72,66.11,97.58,66.15,97.45,66.11,97.45,66.08,97.47,66.01,97.47,65.99,97.50,65.96,97.50,65.97,97.58,65.97,97.65,65.94,97.65,65.90,97.53,65.95,97.42,66.05,97.40
RZ_7759093_9255,1,340,50,0,4,66.12,97.38,66.10,97.45,66.09,97.55,66.09,97.62,66.10,97.60,66.10,97.58,66.09,97.58,66.08,97.58,66.10,97.58,66.14,97.58,66.16,97.47,66.15,97.38,66.08,97.25,66.00,97.25,65.99,97.20,66.04,97.15,66.09,97.03,66.09,96.88,66.06,96.72,66.04,96.90,66.01,97.15,66.00,97.38,65.97,97.35,65.97,97.33,65.96,97.35,65.95,97.42,65.94,97.47,65.94,97.47,65.94,97.47,65.94,97.45,65.96,97.47,65.96,97.53,66.00,97.40,66.03,97.25,66.05,97.00,66.05,96.83,66.05,96.62,66.05,96.60,66.05,96.67,66.06,96.78,66.06,96.92,66.06,97.00,66.06,97.12,66.05,97.17,66.09,97.28,66.14,97.35,66.17,97.35,66.15,97.28,66.10,97.12,66.05,97.03
RZ_7759093_9256,1,340,49,0,4,66.06,96.97,66.10,97.00,66.14,97.00,66.16,96.95,66.11,96.90,66.06,96.85,66.01,96.88,66.03,96.83,66.03,96.78,66.03,96.85,66.04,96.97,66.05,97.05,66.05,97.03,66.01,97.08,65.96,97.17,65.92,97.17,65.91,97.08,65.91,96.88,65.92,96.72,65.94,96.83,65.94,97.00,65.94,97.22,65.94,97.25,65.94,97.22,65.96,97.17,65.97,97.10,66.01,97.03,66.03,96.95,66.03,96.90,66.01,96.88,66.00,96.85,65.99,96.88,65.96,96.95,65.96,97.00,65.95,97.08,65.96,97.12,65.92,97.17,65.91,97.15,65.91,97.12,65.92,97.05,65.92,96.97,65.91,96.88,65.90,96.85,65.90,96.83,65.91,96.88,65.94,96.83,65.96,96.75,65.99,96.85,66.03,96.97
RZ_7759093_9257,1,340,50,0,4,66.04,97.08,66.05,96.90,66.04,96.72,66.01,96.60,65.97,96.67,65.96,96.78,65.95,96.90,65.96,96.95,65.99,96.85,66.01,96.70,66.09,96.75,66.12,96.95,66.10,97.12,66.05,96.92,65.96,96.72,65.95,96.53,65.94,96.58,65.95,96.65,65.97,96.70,66.03,96.70,66.09,96.70,66.14,96.78,66.15,96.83,66.16,96.80,66.19,96.75,66.21,96.70,66.20,96.72,66.19,96.78,66.16,96.85,66.14,96.85,66.08,96.85,66.03,96.85,66.03,96.85,66.03,96.85,66.01,96.85,66.01,96.85,66.04,96.80,66.06,96.78,66.06,96.78,66.09,96.80,66.11,96.80,66.14,96.75,66.14,96.70,66.14,96.65,66.15,96.58,66.16,96.53,66.17,96.38,66.19,96.28,66.20,96.17,66.19,96.12
RZ_7759093_9258,1,340,50,0,4,66.14,96.25,66.08,96.40,66.04,96.58,66.03,96.50,66.05,96.47,66.08,96.42,66.11,96.42,66.14,96.45,66.14,96.45,66.12,96.45,66.10,96.50,66.09,96.50,66.10,96.53,66.15,96.53,66.21,96.58,66.21,96.65,66.17,96.75,66.14,96.80,66.12,96.70,66.16,96.65,66.20,96.55,66.25,96.58,66.25,96.47,66.20,96.35,66.16,96.22,66.12,96.12,66.14,96.33,66.16,96.53,66.21,96.53,66.26,96.33,66.25,96.10,66.20,96.05,66.14,96.00,66.12,95.97,66.12,96.15,66.15,96.30,66.16,96.47,66.16,96.47,66.17,96.47,66.19,96.47,66.20,96.40,66.19,96.22,66.19,96.05,66.20,95.97,66.26,96.00,66.29,96.12,66.25,96.22,66.19,96.10,66.14,95.90,66.17,95.65
RZ_7759093_9259,1,340,50,0,4,66.21,95.60,66.22,95.80,66.20,96.03,66.14,96.22,66.09,96.15,66.12,96.08,66.15,96.03,66.17,96.00,66.16,96.00,66.15,96.00,66.15,95.97,66.19,95.95,66.24,95.90,66.26,95.88,66.25,95.83,66.26,95.80,66.26,95.80,66.29,95.80,66.29,95.78,66.30,95.60,66.30,95.42,66.30,95.50,66.29,95.72,66.28,95.85,66.25,95.72,66.22,95.60,66.21,95.60,66.21,95.60,66.20,95.67,66.20,95.72,66.19,95.78,66.25,95.75,66.31,95.72,66.31,95.72,66.25,95.60,66.19,95.45,66.19,95.33,66.20,95.33,66.24,95.42,66.28,95.53,66.31,95.62,66.30,95.62,66.31,95.62,66.34,95.58,66.35,95.53,66.34,95.47,66.33,95.50,66.29,95.50,66.28,95.53,66.25,95.50
RZ_7759093_9260,1,340,50,0,4,66.24,95.65,66.24,95.75,66.25,95.80,66.28,95.55,66.26,95.33,66.25,95.22,66.22,95.28,66.17,95.35,66.14,95.47,66.11,95.55,66.09,95.60,66.09,95.62,66.10,95.60,66.22,95.58,66.34,95.38,66.44,95.20,66.44,95.12,66.41,95.22,66.40,95.33,66.40,95.12,66.44,94.95,66.46,95.00,66.50,95.22,66.51,95.30,66.53,95.15,66.50,95.03,66.46,95.05,66.44,95.12,66.35,95.22,66.28,95.35,66.22,95.42,66.24,95.35,66.25,95.20,66.33,95.03,66.44,95.03,66.50,95.10,66.46,95.15,66.42,95.15,66.44,95.08,66.45,95.03,66.49,94.97,66.54,94.95,66.58,95.03,66.56,95.08,66.50,95.12,66.40,95.10,66.31,95.15,66.26,95.22,66.28,95.30,66.26,95.38
RZ_7759093_9261,1,340,50,0,4,66.26,95.45,66.31,95.47,66.38,95.38,66.47,95.22,66.50,95.10,66.47,95.00,66.40,94.95,66.34,95.03,66.41,95.08,66.51,95.15,66.60,95.12,66.51,95.17,66.41,95.30,66.33,95.40,66.35,95.17,66.38,94.92,66.41,94.67,66.42,94.70,66.44,94.70,66.44,94.67,66.45,94.75,66.45,94.83,66.45,94.90,66.44,94.88,66.49,94.80,66.54,94.72,66.51,94.65,66.42,94.90,66.31,95.22,66.29,95.22,66.39,94.95,66.51,94.65,66.56,94.62,66.49,94.60,66.49,94.60,66.55,94.55,66.61,94.55,66.64,94.55,66.65,94.58,66.67,94.55,66.66,94.53,66.62,94.53,66.62,94.50,66.62,94.42,66.67,94.38,66.69,94.62,66.70,94.92,66.65,94.97,66.61,94.70,66.58,94.40
RZ_7759093_9262,1,340,50,0,12,66.58,94.40,66.60,94.42,66.62,94.50,66.61,94.58,66.55,94.62,66.47,94.65,66.45,94.65,66.47,94.65,66.49,94.70,66.50,94.78,66.50,94.75,66.50,94.65,66.50,94.58,66.49,94.55,66.47,94.50,66.47,94.40,66.45,94.38,66.44,94.33,66.42,94.33,66.42,94.28,66.47,94.17,66.54,94.10,66.61,94.00,66.65,93.90,66.67,93.85,66.66,93.80,66.66,93.83,66.66,93.78,66.67,93.72,66.64,93.65,66.61,93.67,66.56,93.97,66.55,94.25,66.61,94.55,66.66,94.58,66.74,94.62,66.74,94.78,66.75,94.90,66.76,94.85,66.69,94.65,66.61,94.53,66.53,94.58,66.51,94.58,66.50,94.53,66.56,94.40,66.64,94.35,66.70,94.22,66.71,94.10,66.71,94.00,66.69,93.97
RZ_7759093_9263,1,340,50,0,12,66.65,94.05,66.62,94.10,66.65,94.10,66.69,94.08,66.71,94.05,66.69,94.03,66.65,94.03,66.64,94.08,66.61,94.00,66.61,93.92,66.59,93.90,66.59,94.00,66.56,94.10,66.56,94.10,66.56,94.10,66.56,94.10,66.58,94.05,66.56,94.03,66.56,94.00,66.53,93.90,66.49,93.83,66.50,93.72,66.54,93.70,66.59,93.67,66.59,93.70,66.56,93.72,66.55,93.78,66.54,93.85,66.56,93.92,66.59,93.92,66.60,93.90,66.64,93.88,66.67,93.88,66.66,93.88,66.62,93.88,66.59,93.85,66.58,93.85,66.55,93.83,66.55,93.80,66.58,93.75,66.62,93.70,66.60,93.88,66.53,93.97,66.46,94.00,66.46,93.88,66.47,93.67,66.51,93.53,66.55,93.38,66.58,93.38,66.59,93.35
RZ_7759093_9264,1,340,50,0,1,66.60,93.33,66.59,93.30,66.58,93.30,66.56,93.33,66.58,93.33,66.58,93.33,66.56,93.38,66.54,93.47,66.51,93.65,66.50,93.75,66.50,93.80,66.49,93.85,66.44,93.92,66.38,94.00,66.36,93.97,66.47,93.97,66.58,93.80,66.61,93.62,66.58,93.42,66.53,93.38,66.51,93.45,66.46,93.67,66.41,93.92,66.36,94.05,66.35,94.08,66.36,93.97,66.36,93.85,66.38,93.67,66.38,93.65,66.38,93.60,66.39,93.58,66.38,93.53,66.36,93.53,66.34,93.65,66.34,93.80,66.34,93.97,66.34,93.97,66.31,94.00,66.29,93.97,66.26,93.97,66.25,94.00,66.25,93.97,66.25,93.95,66.26,93.90,66.26,93.78,66.25,93.70,66.24,93.65,66.20,93.72,66.17,93.78,66.14,93.80
RZ_7759093_9265,1,340,51,0,1,66.12,93.70,66.14,93.60,66.14,93.53,66.12,93.55,66.12,93.58,66.15,93.62,66.17,93.72,66.22,93.80,66.29,93.83,66.34,93.75,66.36,93.75,66.35,93.80,66.29,93.85,66.24,93.80,66.19,93.72,66.19,93.65,66.16,93.62,66.12,93.58,66.10,93.53,66.12,93.47,66.12,93.47,66.11,93.50,66.09,93.50,66.09,93.53,66.10,93.55,66.11,93.58,66.11,93.58,66.12,93.62,66.15,93.70,66.20,93.65,66.19,93.50,66.16,93.42,66.12,93.47,66.12,93.58,66.15,93.62,66.16,93.62,66.17,93.60,66.17,93.55,66.19,93.55,66.17,93.58,66.16,93.65,66.16,93.70,66.15,93.75,66.16,93.75,66.16,93.83,66.15,93.92,66.16,93.83,66.16,93.60,66.15,93.45,66.14,93.53,66.11,93.60
RZ_7759093_9266,1,340,51,0,1,66.10,93.60,66.09,93.50,66.10,93.40,66.11,93.40,66.11,93.45,66.11,93.53,66.10,93.45,66.10,93.35,66.09,93.22,66.09,93.22,66.10,93.22,66.10,93.22,66.11,93.15,66.14,92.97,66.15,92.78,66.15,92.70,66.14,92.70,66.11,93.12,66.16,93.53,66.24,93.65,66.31,93.38,66.33,93.10,66.26,93.15,66.20,93.38,66.14,93.60,66.15,93.75,66.16,93.65,66.17,93.55,66.16,93.53,66.14,93.60,66.11,93.65,66.12,93.80,66.16,93.90,66.19,93.80,66.22,93.70,66.25,93.60,66.17,93.70,66.08,93.75,65.96,93.80,65.95,93.83,65.92,93.85,65.91,93.85,65.94,93.83,65.99,93.80,66.03,93.78,66.03,93.75,66.03,93.78,66.03,93.65,66.04,93.55,66.04,93.40,66.01,93.35
RZ_7759093_9267,1,340,49,0,1,65.99,93.28,65.97,93.30,65.96,93.38,66.00,93.60,66.04,93.75,66.14,93.85,66.19,93.78,66.14,93.75,66.04,93.78,65.95,93.83,65.96,93.83,65.97,93.83,65.97,93.72,65.99,93.53,66.03,93.33,66.11,93.28,66.19,93.35,66.24,93.45,66.24,93.45,66.19,93.53,66.14,93.62,66.09,93.70,66.10,93.65,66.11,93.65,66.12,93.70,66.14,93.75,66.15,93.67,66.15,93.58,66.14,93.47,66.11,93.50,66.11,93.53,66.11,93.47,66.12,93.40,66.14,93.35,66.19,93.25,66.22,93.20,66.25,93.15,66.20,93.25,66.16,93.30,66.14,93.35,66.12,93.35,66.11,93.30,66.11,93.25,66.11,93.38,66.11,93.55,66.11,93.65,66.11,93.53,66.10,93.40,66.10,93.45
RZ_7759093_9268,1,340,50,0,1,66.09,93.72,66.08,94.03,66.08,93.95,66.11,93.65,66.15,93.38,66.16,93.38,66.15,93.42,66.14,93.45,66.15,93.50,66.16,93.47,66.19,93.47,66.20,93.53,66.19,93.58,66.16,93.60,66.14,93.58,66.14,93.53,66.14,93.50,66.14,93.53,66.14,93.58,66.14,93.58,66.14,93.62,66.14,93.70,66.14,93.78,66.21,93.78,66.30,93.78,66.29,93.53,66.19,93.28,66.09,93.17,66.09,93.33,66.04,93.45,66.00,93.40,66.05,93.30,66.12,93.25,66.19,93.35,66.16,93.50,66.17,93.70,66.17,93.72,66.19,93.67,66.17,93.62,66.15,93.58,66.12,93.58,66.11,93.60,66.11,93.62,66.11,93.50,66.11,93.42,66.11,93.35,66.11,93.38,66.12,93.30,66.15,93.22,66.17,93.22
RZ_7759093_9269,1,340,50,0,11,66.19,93.35,66.19,93.47,66.20,93.62,66.20,93.70,66.20,93.72,66.17,93.72,66.17,93.70,66.16,93.80,66.15,93.88,66.19,93.80,66.22,93.67,66.26,93.55,66.26,93.55,66.25,93.53,66.24,93.53,66.22,93.47,66.21,93.42,66.21,93.35,66.22,93.35,66.24,93.38,66.25,93.42,66.26,93.45,66.30,93.42,66.33,93.40,66.36,93.47,66.36,93.58,66.38,93.67,66.38,93.83,66.36,93.97,66.35,94.10,66.33,94.05,66.31,93.92,66.30,93.85,66.30,93.78,66.29,93.80,66.30,93.83,66.30,93.85,66.30,93.85,66.30,93.85,66.30,93.85,66.30,93.90,66.28,93.95,66.25,94.00,66.24,94.00,66.25,93.90,66.26,93.80,66.28,93.72,66.26,93.78,66.26,93.85,66.26,93.92
RZ_7759093_9270,1,340,50,0,11,66.25,93.90,66.24,93.78,66.24,93.65,66.21,93.83,66.19,94.05,66.16,94.28,66.17,94.28,66.19,94.25,66.19,94.22,66.17,94.20,66.17,94.22,66.17,94.20,66.17,94.15,66.17,94.10,66.17,94.10,66.14,94.15,66.10,94.22,66.08,94.35,66.06,94.38,66.06,94.47,66.09,94.53,66.12,94.45,66.16,94.33,66.19,94.17,66.21,94.17,66.22,94.10,66.22,94.00,66.22,93.88,66.16,93.85,66.11,93.88,66.05,93.88,66.04,93.83,66.03,93.83,66.04,93.88,66.09,93.92,66.14,93.95,66.17,93.97,66.17,93.92,66.21,93.88,66.25,93.83,66.25,94.05,66.22,94.25,66.19,94.42,66.19,94.33,66.20,94.28,66.24,94.25,66.26,94.38,66.28,94.47,66.29,94.53,66.29,94.53
RZ_7759093_9271,1,340,50,0,11,66.30,94.53,66.29,94.53,66.25,94.42,66.21,94.30,66.17,94.20,66.19,94.17,66.22,94.12,66.25,94.10,66.25,94.05,66.25,94.03,66.26,94.12,66.28,94.25,66.29,94.40,66.26,94.38,66.24,94.35,66.22,94.35,66.24,94.40,66.25,94.45,66.26,94.47,66.26,94.55,66.29,94.62,66.30,94.72,66.35,94.72,66.39,94.60,66.41,94.50,66.42,94.50,66.41,94.62,66.41,94.62,66.40,94.50,66.40,94.40,66.36,94.45,66.35,94.47,66.34,94.47,66.35,94.47,66.35,94.47,66.33,94.47,66.30,94.50,66.28,94.50,66.26,94.50,66.24,94.53,66.22,94.47,66.22,94.38,66.25,94.28,66.26,94.25,66.28,94.28,66.29,94.28,66.30,94.25,66.30,94.28,66.28,94.33,66.28,94.35
RZ_7759093_9272,1,340,50,0,11,66.35,94.38,66.42,94.35,66.50,94.30,66.53,94.25,66.50,94.28,66.40,94.33,66.33,94.38,66.30,94.35,66.33,94.30,66.35,94.12,66.35,94.08,66.34,94.05,66.31,94.22,66.29,94.33,66.29,94.33,66.28,94.25,66.26,94.17,66.25,94.30,66.25,94.47,66.25,94.67,66.25,94.70,66.28,94.70,66.29,94.60,66.31,94.50,66.35,94.42,66.40,94.42,66.45,94.40,66.49,94.38,66.51,94.33,66.46,94.30,66.39,94.30,66.33,94.42,66.31,94.53,66.31,94.40,66.30,94.17,66.29,94.05,66.28,94.12,66.28,94.22,66.29,94.20,66.29,94.17,66.31,94.17,66.35,94.17,66.38,94.17,66.38,94.12,66.39,94.05,66.39,94.00,66.39,93.97,66.35,94.05,66.33,94.10,66.31,94.15
RZ_7759093_9273,1,340,50,0,3,66.33,94.12,66.35,94.05,66.36,94.03,66.39,94.00,66.39,94.03,66.40,94.10,66.40,94.28,66.36,94.42,66.34,94.47,66.35,94.35,66.40,94.12,66.40,93.95,66.35,93.85,66.29,93.85,66.29,93.90,66.26,93.95,66.24,94.00,66.28,94.03,66.33,93.90,66.38,93.75,66.40,93.67,66.41,93.78,66.42,93.88,66.41,93.83,66.40,93.80,66.40,93.88,66.39,93.97,66.35,94.05,66.31,94.00,66.30,94.03,66.29,94.05,66.29,93.97,66.31,93.95,66.35,93.95,66.40,94.03,66.34,94.00,66.26,94.00,66.24,94.03,66.30,94.03,66.36,93.90,66.34,93.75,66.30,93.58,66.24,93.58,66.21,93.65,66.20,93.72,66.21,93.75,66.22,93.70,66.26,93.62,66.25,93.75,66.22,93.92
RZ_7759093_9274,1,340,50,0,3,66.19,94.08,66.20,94.05,66.25,93.90,66.30,93.78,66.33,93.83,66.29,94.00,66.26,94.08,66.25,94.00,66.25,93.92,66.25,93.92,66.26,93.80,66.26,93.65,66.30,93.58,66.34,93.62,66.38,93.55,66.36,93.40,66.36,93.25,66.36,93.22,66.36,93.20,66.38,93.17,66.39,93.33,66.41,93.53,66.44,93.47,66.49,93.22,66.51,92.90,66.54,92.83,66.47,92.80,66.42,92.90,66.36,93.03,66.36,92.97,66.35,92.88,66.35,92.70,66.35,92.65,66.36,92.62,66.38,92.60,66.40,92.62,66.41,92.67,66.38,92.72,66.33,92.78,66.29,92.72,66.33,92.67,66.36,92.67,66.39,92.72,66.40,92.75,66.39,92.70,66.40,92.72,66.42,92.75,66.44,92.78,66.47,92.72,66.51,92.67
RZ_7759093_9275,1,340,50,0,3,66.55,92.65,66.56,92.33,66.60,91.97,66.64,91.70,66.66,91.88,66.60,91.95,66.53,91.97,66.42,91.90,66.40,91.88,66.44,91.75,66.51,91.53,66.54,91.30,66.51,91.15,66.49,91.10,66.51,90.95,66.53,90.83,66.55,90.62,66.55,90.60,66.56,90.58,66.60,90.65,66.66,90.65,66.89,90.38,67.09,90.12,67.28,89.88,67.30,89.85,67.31,89.92,67.28,90.08,67.25,90.12,67.29,90.12,67.35,90.25,67.30,90.50,67.17,90.85,67.05,90.97,67.00,91.10,66.90,91.38,66.74,91.65,66.51,92.10,66.36,92.25,66.08,92.42,65.75,92.47,65.40,92.95,65.24,93.30,65.08,93.55,64.92,93.42,64.62,93.42,64.31,93.70,63.96,94.25,63.79,94.88,63.75,95.47,63.75,95.95
RZ_7759093_9276,1,340,49,0,3,63.70,96.33,63.64,96.53,63.58,96.62,63.59,97.03,63.61,97.38,63.61,97.67,63.60,97.88,63.66,98.28,63.75,98.72,63.85,99.40,63.96,99.90,64.06,100.50,64.42,100.70,64.65,101.00,64.89,101.15,64.89,101.53,64.88,101.85,64.86,102.45,64.88,102.83,64.90,103.15,64.95,103.28,64.97,103.47,64.89,103.60,64.78,103.62,64.66,103.55,64.66,103.75,64.66,104.00,64.55,104.28,64.44,104.33,64.30,104.38,64.24,104.38,64.11,104.38,64.01,104.67,63.95,105.03,63.94,105.38,63.95,105.38,63.92,105.30,63.90,105.30,63.86,105.30,63.98,105.25,64.09,105.17,64.24,105.12,64.26,105.20,64.34,105.30,64.36,105.35,64.40,105.40,64.40,105.45,64.47,105.30,64.55,105.10
RZ_7759093_9277,1,340,50,0,3,64.61,104.92,64.59,104.95,64.65,105.03,64.72,105.20,64.80,105.58,64.80,106.12,64.78,106.60,64.76,106.75,64.75,106.60,64.74,106.47,64.74,106.55,64.74,106.90,64.75,107.22,64.75,107.28,64.72,107.05,64.69,106.92,64.66,107.15,64.65,107.42,64.64,107.53,64.56,107.55,64.49,107.60,64.44,107.83,64.46,108.03,64.49,108.22,64.49,108.28,64.40,108.17,64.33,108.03,64.24,107.85,64.24,107.80,64.26,107.75,64.29,107.72,64.30,108.05,64.30,108.38,64.31,108.67,64.33,108.60,64.35,108.53,64.35,108.50,64.30,108.50,64.25,108.45,64.20,108.42,64.19,108.47,64.16,108.62,64.12,108.78,64.16,108.80,64.21,108.72,64.22,108.67,64.20,108.65,64.16,108.72,64.16,108.78,64.21,108.85
RZ_7759093_9278,1,340,50,0,3,64.26,108.78,64.31,108.78,64.33,108.92,64.33,109.10,64.34,109.25,64.35,109.25,64.36,109.20,64.36,109.15,64.35,109.10,64.33,109.12,64.31,109.15,64.31,109.20,64.33,109.17,64.40,109.17,64.45,109.20,64.49,109.33,64.46,109.42,64.41,109.47,64.35,109.47,64.29,109.47,64.28,109.47,64.30,109.45,64.34,109.45,64.31,109.45,64.29,109.40,64.26,109.35,64.26,109.30,64.25,109.30,64.25,109.35,64.25,109.40,64.25,109.38,64.24,109.30,64.22,109.20,64.22,109.45,64.24,109.72,64.24,109.92,64.24,109.78,64.25,109.62,64.30,109.55,64.34,109.53,64.36,109.50,64.38,109.47,64.38,109.62,64.31,109.72,64.24,109.85,64.20,109.78,64.21,109.83,64.21,109.88,64.20,109.95,64.19,109.90
RZ_7759093_9279,1,340,52,0,3,64.20,109.78,64.24,109.70,64.28,109.70,64.30,109.75,64.31,109.67,64.34,109.62,64.36,109.72,64.38,109.85,64.33,109.97,64.28,110.00,64.22,110.03,64.22,110.08,64.31,110.12,64.39,110.12,64.46,110.10,64.45,110.00,64.39,109.95,64.30,109.92,64.21,110.00,64.16,110.10,64.15,110.03,64.14,109.88,64.16,109.70,64.17,109.67,64.19,109.78,64.15,109.88,64.11,109.90,64.15,109.80,64.22,109.72,64.25,109.70,64.21,109.67,64.12,109.75,64.08,109.88,64.12,109.97,64.21,109.90,64.30,109.85,64.30,109.80,64.29,109.70,64.29,109.55,64.26,109.45,64.24,109.50,64.28,109.60,64.34,109.65,64.41,109.67,64.34,109.70,64.25,109.72,64.24,109.75,64.31,109.88,64.39,110.00,64.38,110.22,64.30,110.33,64.22,110.45
RZ_7759093_9280,1,340,49,0,3,64.20,110.42,64.25,110.35,64.29,110.33,64.28,110.35,64.26,110.40,64.25,110.38,64.26,110.25,64.28,110.12,64.28,109.97,64.28,109.97,64.29,109.92,64.31,109.90,64.34,109.88,64.35,109.90,64.35,110.03,64.35,110.28,64.33,110.47,64.30,110.67,64.26,110.78,64.25,110.72,64.26,110.47,64.29,110.22,64.26,110.12,64.21,110.25,64.16,110.35,64.15,110.50,64.12,110.53,64.10,110.55,64.14,110.50,64.21,110.50,64.25,110.53,64.25,110.33,64.25,110.05,64.28,109.75,64.28,109.70,64.28,109.70,64.26,109.72,64.24,109.78,64.21,109.78,64.20,109.75,64.17,109.62,64.15,109.53,64.12,109.50,64.11,109.60,64.11,109.80,64.12,109.95,64.14,110.03,64.12,110.03,64.10,110.03
RZ_7759093_9281,1,340,50,0,3,64.09,110.03,64.11,110.03,64.10,109.75,64.09,109.47,64.06,109.35,64.08,109.62,64.14,109.88,64.19,109.97,64.22,110.00,64.21,110.00,64.19,110.05,64.16,110.08,64.14,110.15,64.10,110.17,64.08,109.97,64.06,109.72,64.10,109.45,64.12,109.45,64.15,109.58,64.16,109.67,64.17,109.72,64.15,109.78,64.12,109.80,64.11,109.80,64.12,109.80,64.14,109.88,64.10,109.95,64.06,109.97,64.03,109.88,64.06,109.78,64.11,109.72,64.16,109.75,64.17,109.78,64.20,109.80,64.15,109.80,64.09,109.80,64.04,109.83,64.06,109.88,64.08,109.95,64.10,109.75,64.09,109.50,64.10,109.47,64.11,109.72,64.14,109.92,64.15,109.67,64.12,109.45,64.09,109.22,64.05,109.17,64.05,109.15,64.06,109.17
RZ_7759093_9282,1,340,50,0,3,64.03,109.20,63.99,109.20,63.98,109.22,64.00,109.22,64.01,109.25,64.03,109.25,64.08,109.22,64.11,109.20,64.06,109.15,63.98,109.28,63.96,109.38,64.05,109.38,64.15,109.25,64.15,109.17,64.15,109.22,64.12,109.30,64.11,109.30,64.03,109.35,63.94,109.38,63.95,109.42,64.03,109.40,64.06,109.38,64.03,109.35,64.01,109.12,64.03,108.92,64.04,108.70,64.03,108.72,64.01,108.78,64.00,108.78,63.96,108.80,63.94,108.78,63.90,108.92,63.89,109.08,63.86,109.20,63.88,109.10,63.90,108.97,63.90,108.95,63.89,109.00,63.88,109.08,63.90,109.03,63.94,108.88,63.94,108.62,63.94,108.47,63.94,108.38,63.95,108.38,63.99,108.35,64.03,108.28,64.05,108.20,64.08,108.12,64.09,108.12
RZ_7759093_9283,1,340,50,0,3,64.08,108.10,64.06,108.22,64.06,108.35,64.04,108.47,64.01,108.47,63.96,108.60,63.95,108.72,63.92,108.78,63.92,108.65,63.94,108.53,63.98,108.45,64.01,108.42,64.06,108.40,64.10,108.40,64.14,108.40,64.15,108.40,64.15,108.50,64.15,108.60,64.12,108.65,64.10,108.55,64.09,108.45,64.10,108.45,64.10,108.50,64.10,108.47,64.11,108.42,64.15,108.38,64.17,108.40,64.19,108.30,64.19,108.17,64.15,108.08,64.11,108.00,64.09,107.92,64.10,107.85,64.15,107.78,64.24,107.72,64.31,107.80,64.33,107.88,64.30,107.97,64.30,107.95,64.34,107.95,64.29,107.95,64.21,107.97,64.14,108.12,64.10,108.25,64.08,108.33,64.10,108.25,64.12,108.20,64.12,108.22,64.08,108.30,64.05,108.35
RZ_7759093_9284,1,340,50,0,3,64.03,108.28,63.99,108.17,64.01,108.03,64.06,107.97,64.12,107.90,64.15,107.92,64.16,107.97,64.19,108.03,64.19,108.03,64.17,108.08,64.16,108.12,64.12,108.17,64.11,108.20,64.16,108.20,64.24,108.20,64.31,108.17,64.29,108.17,64.26,108.17,64.25,108.15,64.26,108.08,64.29,107.85,64.28,107.65,64.26,107.45,64.25,107.42,64.28,107.40,64.29,107.42,64.29,107.53,64.22,107.62,64.17,107.72,64.17,107.72,64.21,107.75,64.26,107.58,64.28,107.40,64.28,107.22,64.28,107.28,64.21,107.38,64.16,107.45,64.11,107.45,64.12,107.45,64.15,107.45,64.16,107.42,64.14,107.40,64.09,107.38,64.04,107.38,64.14,107.20,64.25,107.03,64.33,106.88,64.29,106.92,64.24,107.12,64.22,107.28
RZ_7759093_9285,1,340,50,0,3,64.21,107.17,64.21,106.95,64.17,106.67,64.12,106.67,64.09,106.58,64.09,106.50,64.08,106.80,64.08,107.20,64.08,107.40,64.11,107.20,64.14,107.03,64.16,107.05,64.16,107.08,64.17,107.12,64.20,107.17,64.19,107.17,64.17,107.17,64.11,107.22,64.08,107.30,64.05,107.40,64.10,107.45,64.12,107.45,64.10,107.40,64.06,107.30,64.00,107.22,64.00,107.28,63.96,107.50,63.92,107.75,63.95,107.85,64.00,107.60,64.06,107.35,64.08,107.25,64.11,107.30,64.14,107.38,64.15,107.38,64.14,107.35,64.11,107.30,64.11,107.12,64.10,106.92,64.08,106.75,64.03,106.92,63.99,107.15,63.95,107.38,63.95,107.38,63.95,107.38,63.95,107.38,63.95,107.40,63.95,107.22,63.95,107.08,64.00,106.83
RZ_7759093_9286,1,340,50,0,3,64.05,106.72,64.09,106.92,64.09,107.20,64.06,107.47,64.04,107.42,64.03,107.40,64.03,107.12,64.03,106.88,64.03,106.83,64.01,107.05,64.01,107.25,64.05,107.20,64.10,107.00,64.09,106.88,64.05,106.78,64.01,106.78,64.00,106.72,63.99,106.78,63.94,106.83,63.89,106.88,63.88,106.92,63.92,107.00,63.99,107.00,64.01,106.97,64.05,106.90,64.08,106.83,64.08,106.65,64.09,106.53,64.10,106.47,64.14,106.55,64.16,106.67,64.17,106.80,64.15,106.90,64.06,106.88,64.00,106.78,63.99,106.67,64.01,106.65,64.03,106.70,64.00,106.72,63.96,106.75,63.98,106.88,64.04,107.03,64.11,107.17,64.06,107.20,64.01,107.05,63.96,106.92,63.96,106.88,63.96,106.95,63.96,106.90,63.92,106.80
RZ_7759093_9287,1,340,50,0,3,63.92,106.72,63.91,106.78,63.91,106.83,63.88,106.80,63.85,106.80,63.88,106.78,63.89,106.88,63.96,106.95,64.03,107.00,64.09,106.92,64.09,106.92,63.99,107.00,63.90,107.17,63.81,107.30,63.81,107.08,63.84,106.78,63.88,106.45,63.90,106.47,63.90,106.53,63.91,106.58,63.92,106.53,63.95,106.40,63.91,106.30,63.88,106.33,63.84,106.33,63.84,106.40,63.84,106.47,63.83,106.55,63.81,106.55,63.81,106.55,63.79,106.58,63.76,106.58,63.76,106.50,63.76,106.42,63.79,106.35,63.83,106.30,63.86,106.28,63.86,106.30,63.83,106.30,63.77,106.28,63.74,106.22,63.70,106.30,63.67,106.35,63.67,106.40,63.75,106.38,63.83,106.35,63.91,106.30,63.92,106.25,63.98,106.25,64.00,106.38
RZ_7759093_9288,1,340,50,0,3,63.94,106.53,63.86,106.72,63.80,106.83,63.83,106.90,63.81,106.92,63.84,106.95,63.88,106.90,63.92,106.85,63.96,106.78,64.03,106.75,64.06,106.78,64.00,106.85,63.90,106.92,63.80,106.95,63.81,106.90,63.81,106.85,63.83,106.80,63.84,106.53,63.88,106.25,63.91,106.03,63.96,106.03,63.99,106.05,63.98,106.05,63.91,106.15,63.88,106.28,63.89,106.40,63.89,106.45,63.86,106.53,63.84,106.58,63.83,106.58,63.81,106.58,63.80,106.60,63.79,106.65,63.80,106.55,63.83,106.40,63.86,106.25,63.88,106.22,63.84,106.22,63.81,106.22,63.79,106.25,63.84,106.25,63.88,106.28,63.85,106.35,63.79,106.40,63.73,106.40,63.73,106.30,63.70,106.22,63.67,106.12,63.64,106.03,63.75,105.95
RZ_7759093_9289,1,340,50,0,3,63.85,106.03,63.94,106.15,63.90,106.30,63.85,106.33,63.83,106.35,63.80,106.28,63.79,106.17,63.77,106.08,63.77,106.22,63.77,106.35,63.77,106.45,63.81,106.35,63.86,106.28,63.91,106.15,63.91,106.10,63.91,106.10,63.92,106.15,63.94,106.22,63.94,106.25,63.94,106.28,63.94,106.33,63.94,106.35,63.91,106.45,63.88,106.62,63.85,106.78,63.84,106.83,63.84,106.85,63.84,106.72,63.84,106.47,63.84,106.10,63.85,105.90,63.83,105.88,63.79,105.97,63.83,106.08,63.89,106.10,63.95,106.03,63.95,105.95,63.94,105.85,63.92,105.85,63.91,105.88,63.91,105.90,63.91,106.05,63.91,106.17,63.90,106.30,63.91,106.28,63.91,106.25,63.94,106.22,63.95,106.25,63.96,106.28,63.98,106.28
RZ_7759093_9290,1,340,50,0,3,63.99,106.22,63.94,106.22,63.85,106.25,63.77,106.38,63.77,106.55,63.77,106.70,63.79,106.72,63.80,106.67,63.79,106.62,63.77,106.60,63.76,106.58,63.79,106.55,63.79,106.50,63.79,106.53,63.85,106.55,63.90,106.62,63.98,106.60,63.99,106.42,64.01,106.28,64.01,106.10,63.90,106.03,63.80,105.97,63.75,105.92,63.81,105.92,63.89,105.90,63.91,105.90,63.94,105.90,63.94,105.92,63.92,105.97,63.91,105.97,63.90,105.90,63.88,105.80,63.84,105.80,63.80,105.97,63.77,106.15,63.81,106.25,63.90,106.15,63.99,106.08,63.99,106.00,63.95,106.00,63.91,106.00,63.92,106.03,63.94,106.00,63.95,105.97,63.95,105.97,64.00,106.00,64.03,106.03,64.05,106.03,64.01,106.03,63.98,106.03
RZ_7759093_9291,1,340,51,0,3,63.95,106.03,63.94,106.00,63.96,105.97,63.96,105.92,63.98,105.88,63.92,105.88,63.88,105.85,63.84,105.83,63.85,105.78,63.88,105.75,63.91,105.78,63.94,105.80,63.92,105.83,63.88,106.00,63.84,106.15,63.85,106.20,63.88,106.12,63.90,106.05,63.92,106.08,63.92,106.03,63.94,105.97,63.95,105.85,63.94,105.67,63.91,105.55,63.89,105.50,63.83,105.35,63.75,104.92,63.69,104.50,63.69,104.00,63.65,103.67,63.50,103.30,63.40,102.33,63.29,101.28,63.30,100.20,63.33,99.90,63.38,99.53,63.41,98.75,63.39,97.88,63.39,96.55,63.39,95.65,63.39,94.50,63.38,94.10,63.41,93.45,63.44,93.20,63.44,92.95,63.41,92.50,63.40,91.97,63.42,91.47,63.52,91.20,63.62,90.95,63.73,90.65
RZ_7759093_9292,1,340,51,0,3,63.83,90.58,63.91,90.42,64.00,90.33,64.11,89.92,64.22,89.62,64.34,89.33,64.36,89.38,64.41,89.28,64.47,89.08,64.51,88.85,64.53,88.65,64.53,88.55,64.51,88.42,64.51,88.20,64.53,87.95,64.53,87.70,64.54,87.67,64.55,87.90,64.60,88.12,64.64,88.28,64.65,88.22,64.62,88.10,64.60,87.97,64.59,87.80,64.59,87.70,64.61,87.67,64.61,87.70,64.62,87.78,64.65,87.83,64.66,87.92,64.69,87.97,64.70,87.92,64.70,87.83,64.70,87.70,64.70,87.65,64.67,87.62,64.65,87.67,64.62,87.75,64.61,87.80,64.60,87.80,64.60,87.80,64.60,87.78,64.60,87.78,64.61,87.80,64.61,87.83,64.62,87.80,64.64,87.75,64.60,87.67,64.56,87.67,64.56,87.67,64.60,87.72
RZ_7759093_9293,1,340,50,0,3,64.64,87.80,64.64,87.90,64.65,87.92,64.65,87.90,64.64,87.90,64.61,87.90,64.60,87.95,64.60,87.92,64.61,87.83,64.64,87.72,64.65,87.83,64.67,87.90,64.69,88.00,64.70,87.97,64.78,87.97,64.84,87.95,64.83,87.92,64.74,87.97,64.69,88.05,64.72,88.10,64.76,88.10,64.76,88.10,64.79,88.17,64.80,88.12,64.81,87.97,64.75,87.75,64.69,87.90,64.65,88.22,64.66,88.55,64.70,88.62,64.71,88.62,64.72,88.62,64.74,88.53,64.75,88.42,64.76,88.35,64.76,88.38,64.76,88.38,64.78,88.33,64.76,88.28,64.75,88.35,64.78,88.47,64.80,88.62,64.84,88.67,64.84,88.70,64.84,88.70,64.83,88.67,64.80,88.67,64.80,88.67,64.83,88.90,64.85,89.08
RZ_7759093_9294,1,340,50,0,3,64.85,89.20,64.84,88.88,64.83,88.62,64.80,88.47,64.78,88.53,64.79,88.58,64.83,88.55,64.88,88.50,64.88,88.47,64.92,88.42,64.97,88.42,65.01,88.47,64.99,88.58,64.96,88.67,64.96,88.75,64.95,88.78,64.90,88.80,64.84,88.80,64.83,88.83,64.86,88.88,64.90,88.88,64.96,88.83,65.04,88.78,65.10,88.80,65.09,88.83,65.09,88.85,65.04,88.83,65.01,88.75,64.99,88.67,65.03,88.65,65.03,88.80,64.97,88.97,64.94,88.97,64.90,88.88,64.88,88.65,64.84,88.58,64.88,88.53,64.95,88.55,65.03,88.62,65.04,88.67,65.05,88.72,65.08,88.72,65.09,88.70,65.09,88.67,65.08,88.62,65.08,88.60,65.09,88.62,65.11,88.67,65.11,88.58,65.09,88.50
RZ_7759093_9295,1,340,50,0,3,65.06,88.60,65.05,88.78,65.05,88.95,65.09,88.88,65.14,88.70,65.19,88.53,65.20,88.47,65.17,88.55,65.14,88.65,65.11,88.70,65.10,88.72,65.09,88.65,65.12,88.58,65.16,88.62,65.20,88.75,65.17,88.95,65.15,89.00,65.14,88.88,65.14,88.70,65.14,88.70,65.14,88.88,65.15,89.03,65.19,89.10,65.20,89.17,65.16,89.22,65.12,89.22,65.08,89.20,65.06,89.33,65.08,89.42,65.08,89.53,65.09,89.22,65.06,88.92,65.08,88.60,65.05,88.55,65.03,88.47,65.01,88.45,65.00,88.45,64.99,88.58,65.01,88.78,65.09,88.97,65.17,88.95,65.19,88.85,65.22,88.72,65.26,88.72,65.26,88.83,65.22,88.95,65.16,89.08,65.14,89.15,65.12,89.22,65.12,89.30
RZ_7759093_9296,1,340,49,0,3,65.11,89.30,65.10,89.30,65.12,89.30,65.17,89.25,65.21,89.15,65.22,89.03,65.22,88.92,65.24,88.90,65.25,88.90,65.26,89.10,65.24,89.28,65.24,89.50,65.24,89.53,65.26,89.55,65.28,89.50,65.26,89.58,65.24,89.65,65.20,89.60,65.16,89.42,65.16,89.30,65.19,89.38,65.21,89.17,65.21,88.92,65.20,88.85,65.21,89.05,65.20,89.17,65.20,89.10,65.20,89.10,65.20,89.12,65.17,89.05,65.16,88.92,65.19,88.80,65.21,88.80,65.24,88.92,65.21,89.03,65.19,89.15,65.17,89.17,65.17,89.20,65.17,89.25,65.16,89.22,65.12,89.22,65.10,89.20,65.09,89.20,65.08,89.22,65.08,89.25,65.09,89.28,65.09,89.22,65.09,89.20,65.06,89.20
RZ_7759093_9297,1,340,49,0,3,65.04,89.15,65.01,89.12,65.03,89.12,65.04,89.15,65.03,89.20,65.00,89.12,64.97,89.08,64.97,89.03,64.96,89.10,64.95,89.22,64.95,89.35,64.92,89.50,64.94,89.55,64.95,89.53,64.95,89.47,64.90,89.40,64.85,89.40,64.84,89.42,64.85,89.47,64.86,89.53,64.88,89.53,64.89,89.50,64.88,89.53,64.85,89.55,64.84,89.60,64.84,89.60,64.83,89.60,64.80,89.60,64.78,89.62,64.76,89.70,64.78,89.75,64.78,89.75,64.78,89.67,64.78,89.60,64.74,89.72,64.67,89.90,64.61,89.75,64.61,89.42,64.66,89.15,64.70,89.20,64.71,89.40,64.72,89.50,64.71,89.62,64.69,89.62,64.67,89.58,64.67,89.50,64.66,89.58,64.67,89.72,64.69,89.85
RZ_7759093_9298,1,340,50,0,3,64.70,89.83,64.70,89.80,64.72,89.75,64.74,89.83,64.71,89.92,64.70,89.90,64.70,89.80,64.71,89.55,64.75,89.47,64.78,89.45,64.78,89.65,64.76,89.78,64.75,89.80,64.72,89.75,64.67,89.65,64.61,89.62,64.59,89.75,64.59,89.92,64.59,89.88,64.59,89.65,64.60,89.45,64.62,89.47,64.66,89.50,64.67,89.50,64.64,89.55,64.60,89.62,64.59,89.67,64.61,89.67,64.64,89.70,64.69,89.78,64.71,89.83,64.74,89.88,64.71,89.90,64.64,89.85,64.61,89.78,64.60,89.65,64.54,89.62,64.46,89.53,64.38,89.47,64.38,89.45,64.44,89.47,64.51,89.55,64.55,89.72,64.45,89.95,64.36,90.10,64.39,90.08,64.47,89.90,64.59,89.75,64.61,89.65,64.54,89.50
RZ_7759093_9299,1,340,50,0,3,64.46,89.38,64.36,89.20,64.34,89.20,64.36,89.35,64.44,89.50,64.51,89.55,64.55,89.42,64.53,89.35,64.46,89.38,64.41,89.67,64.39,89.95,64.40,90.28,64.42,90.35,64.45,90.12,64.47,89.80,64.50,89.50,64.49,89.35,64.47,89.25,64.46,89.17,64.46,89.25,64.45,89.60,64.38,89.92,64.33,89.88,64.26,89.53,64.26,89.40,64.22,89.60,64.20,89.70,64.26,89.60,64.35,89.50,64.44,89.55,64.46,89.62,64.49,89.72,64.50,89.78,64.49,89.92,64.46,90.03,64.42,89.95,64.40,89.78,64.30,89.62,64.21,89.65,64.21,89.67,64.31,89.70,64.41,89.67,64.41,89.62,64.40,89.60,64.39,89.60,64.39,89.67,64.39,89.78,64.42,89.83,64.44,89.85,64.42,89.85
RZ_7759093_9300,1,340,50,0,3,64.40,89.83,64.38,89.88,64.39,90.08,64.39,90.25,64.40,90.45,64.36,90.47,64.33,90.50,64.30,90.42,64.31,90.12,64.34,89.85,64.34,89.62,64.33,89.65,64.25,89.65,64.17,89.62,64.19,89.58,64.25,89.50,64.33,89.45,64.31,89.58,64.29,89.75,64.28,89.92,64.31,89.97,64.35,90.03,64.36,90.15,64.35,90.28,64.35,90.42,64.36,90.47,64.38,90.45,64.35,90.33,64.33,90.22,64.30,90.15,64.30,90.10,64.31,90.08,64.33,90.03,64.31,90.15,64.30,90.25,64.28,90.33,64.31,90.25,64.35,90.15,64.38,90.10,64.36,90.05,64.35,90.00,64.36,89.97,64.36,89.92,64.36,89.90,64.35,89.80,64.35,89.72,64.38,89.70,64.40,89.78,64.38,89.88,64.31,89.85
RZ_7759093_9301,1,340,51,0,3,64.25,89.80,64.24,89.85,64.22,89.97,64.28,90.08,64.33,90.15,64.35,90.22,64.35,90.38,64.34,90.42,64.31,90.20,64.29,89.92,64.30,89.83,64.33,90.10,64.31,90.35,64.26,90.42,64.21,90.42,64.21,90.47,64.20,90.50,64.17,90.62,64.21,90.72,64.24,90.53,64.28,90.22,64.22,89.95,64.20,90.00,64.20,90.08,64.25,90.20,64.31,90.33,64.35,90.45,64.35,90.58,64.34,90.65,64.34,90.45,64.34,90.15,64.35,89.92,64.31,90.00,64.28,90.05,64.25,89.95,64.21,89.88,64.16,89.80,64.10,89.80,64.08,89.78,64.04,89.78,64.05,89.75,64.08,89.75,64.11,89.70,64.15,89.67,64.20,89.67,64.24,89.72,64.25,89.78,64.24,89.75,64.22,89.72,64.25,89.58,64.26,89.47
RZ_7759093_9302,1,340,49,0,3,64.25,89.38,64.17,89.42,64.08,89.60,64.00,89.75,64.00,89.85,64.01,89.85,64.04,89.78,64.04,89.65,64.08,89.53,64.12,89.47,64.15,89.47,64.10,89.45,64.05,89.40,64.00,89.40,63.98,89.50,64.01,89.50,64.08,89.45,64.12,89.47,64.10,89.70,64.08,89.90,64.05,89.90,64.06,89.83,64.08,89.78,64.08,89.85,64.06,90.08,64.06,90.28,64.05,90.33,64.04,90.15,64.03,89.80,64.01,89.58,64.01,89.70,64.03,89.95,64.05,90.17,64.08,90.12,64.09,90.05,64.11,90.00,64.12,89.95,64.06,89.95,64.01,90.00,64.01,90.05,64.08,89.88,64.14,89.67,64.14,89.55,64.14,89.60,64.14,89.70,64.16,89.70,64.15,89.67,64.12,89.72,64.10,89.80
RZ_7759093_9303,1,340,100,0,4,64.10,89.90,64.09,89.95,64.08,89.95,64.08,89.90,64.03,89.88,63.96,89.88,63.98,89.88,64.04,89.88,64.10,90.00,64.10,90.17,64.05,90.28,64.00,90.22,63.98,90.08,64.01,89.97,64.05,89.88,64.08,89.80,64.09,89.78,64.10,89.75,64.11,89.78,64.08,89.83,64.04,89.88,63.96,89.90,63.92,89.88,63.86,89.92,63.83,90.00,63.84,90.08,63.92,90.12,64.03,90.03,64.08,89.95,64.06,89.75,64.06,89.65,64.06,89.53,64.06,89.53,64.08,89.50,64.09,89.47,64.10,89.62,64.10,89.85,64.01,90.08,63.92,90.12,63.88,90.12,63.92,90.12,63.96,90.15,63.95,90.20,63.99,90.25,64.04,90.28,64.08,90.30,64.06,90.30,64.05,90.22,64.05,90.17,64.00,90.10,63.96,90.08,63.92,90.08,63.89,89.92,63.86,89.85,63.85,89.75,63.88,89.80,63.90,89.83,63.92,89.83,63.92,89.85,63.94,89.88,63.95,89.90,63.98,89.88,63.99,89.85,63.98,89.85,63.96,89.85,63.95,89.85,63.96,89.88,63.96,89.88,63.98,89.90,63.94,89.95,63.91,90.05,63.89,90.15,63.89,90.10,63.89,89.97,63.89,89.85,63.88,89.83,63.94,89.70,64.00,89.60,64.05,89.60,64.04,89.78,64.01,89.95,64.00,90.05,63.99,90.08,63.99,90.08,63.99,90.05,63.98,90.03,63.96,90.08,63.95,90.12,63.99,90.17,64.03,90.35,64.06,90.53,64.06,90.62,64.06,90.53,64.05,90.40,64.01,90.30,63.96,90.25,63.94,90.20,63.94,90.17,63.96,90.08,63.99,90.00
RZ_7759093_9304,1,340,51,0,4,63.99,89.97,63.96,90.05,63.95,90.08,63.95,90.10,63.94,90.10,63.92,90.12,63.91,90.17,63.92,90.22,63.94,90.10,63.94,90.00,63.91,90.08,63.89,90.25,63.86,90.47,63.88,90.53,63.88,90.58,63.91,90.47,63.95,90.35,64.01,90.22,64.03,90.08,63.99,90.05,63.92,90.10,63.86,90.33,63.91,90.42,63.99,90.22,64.05,89.95,64.05,89.85,64.09,90.00,64.12,90.12,64.15,90.10,64.11,90.03,64.08,89.88,64.04,89.75,64.01,89.80,64.01,89.90,64.08,89.90,64.12,89.78,64.15,89.75,64.14,89.85,64.12,89.92,64.09,89.92,64.06,89.88,64.04,89.97,64.03,90.10,64.03,90.28,64.01,90.38,64.00,90.45,64.00,90.47,63.99,90.45,63.96,90.53,63.92,90.62,63.92,90.72
RZ_7759093_9305,1,340,50,0,4,63.92,90.72,63.94,90.75,63.95,90.72,63.96,90.78,63.99,90.80,64.00,90.83,63.96,90.83,63.95,90.67,63.98,90.60,64.03,90.58,64.06,90.67,64.04,90.72,63.96,90.72,63.90,90.72,63.88,90.72,63.91,90.72,63.94,90.80,63.94,90.85,63.94,90.90,63.95,90.88,63.98,90.75,64.00,90.67,64.01,90.58,63.99,90.58,63.98,90.42,63.98,90.33,64.05,90.22,64.09,90.40,64.10,90.58,64.06,90.72,64.04,90.70,64.04,90.60,64.05,90.53,64.06,90.50,64.00,90.55,63.94,90.65,63.89,90.78,63.88,90.92,63.86,91.03,63.86,91.08,63.85,91.12,63.85,91.17,63.92,91.22,64.00,91.22,64.08,91.00,64.06,90.75,64.00,90.53,63.92,90.65,63.84,90.78,63.81,90.80
RZ_7759093_9306,1,340,49,0,4,63.80,90.70,63.79,90.60,63.77,90.53,63.77,90.45,63.80,90.40,63.89,90.38,63.96,90.42,63.94,90.50,63.85,90.62,63.77,90.75,63.77,90.88,63.77,90.92,63.79,90.72,63.80,90.50,63.80,90.45,63.79,90.65,63.79,90.85,63.85,90.88,63.92,90.75,63.95,90.58,63.90,90.38,63.85,90.45,63.88,90.58,63.90,90.70,63.91,90.70,63.90,90.67,63.92,90.65,63.94,90.80,63.95,90.97,63.91,91.15,63.88,91.20,63.85,91.05,63.86,90.90,63.88,90.78,63.89,90.83,63.88,90.85,63.85,90.85,63.83,90.75,63.79,90.65,63.80,90.55,63.83,90.50,63.84,90.67,63.85,90.85,63.85,90.90,63.85,90.75,63.84,90.60,63.83,90.62,63.86,90.67,63.92,90.75
RZ_7759093_9307,1,340,50,0,4,63.89,90.78,63.81,90.80,63.71,90.80,63.69,90.80,63.75,90.80,63.83,90.90,63.91,91.00,63.92,91.05,63.94,90.97,63.95,90.90,63.94,90.85,63.88,90.95,63.83,91.03,63.83,91.08,63.86,91.00,63.90,91.00,63.90,91.03,63.89,91.03,63.86,91.00,63.84,90.88,63.83,90.70,63.81,90.55,63.80,90.70,63.77,90.92,63.75,91.10,63.74,91.03,63.80,90.95,63.85,90.92,63.86,90.90,63.75,90.67,63.67,90.45,63.66,90.42,63.74,90.60,63.84,90.65,63.90,90.55,63.88,90.50,63.83,90.60,63.80,90.70,63.83,90.75,63.84,90.75,63.84,90.80,63.84,90.85,63.79,90.97,63.75,91.03,63.71,91.10,63.73,91.03,63.71,90.90,63.69,90.78,63.66,90.70,63.65,90.67
RZ_7759093_9308,1,340,50,0,4,63.66,90.65,63.74,90.75,63.81,90.88,63.89,90.95,63.90,90.90,63.85,90.85,63.79,90.78,63.73,90.70,63.76,90.62,63.81,90.60,63.85,90.78,63.80,90.97,63.74,90.97,63.75,90.78,63.83,90.60,63.79,90.60,63.69,90.60,63.64,90.58,63.73,90.53,63.84,90.62,63.89,90.78,63.89,90.97,63.85,91.03,63.84,90.92,63.84,90.80,63.81,90.65,63.77,90.62,63.74,90.60,63.75,90.58,63.74,90.70,63.74,90.85,63.67,90.97,63.61,90.92,63.70,90.88,63.84,90.88,63.90,90.88,63.84,90.85,63.71,90.85,63.65,90.83,63.60,90.83,63.60,90.80,63.60,90.70,63.64,90.60,63.66,90.50,63.69,90.50,63.67,90.50,63.65,90.50,63.64,90.55,63.64,90.62,63.64,90.70
RZ_7759093_9309,1,365,50,25,4,63.64,90.70,63.61,90.75,63.59,90.83,63.56,90.88,63.55,90.83,63.55,90.75,63.55,90.70,63.59,90.72,63.61,90.75,63.64,90.78,63.67,90.78,63.71,90.72,63.75,90.65,63.75,90.65,63.74,90.65,63.73,90.70,63.73,90.72,63.73,90.75,63.73,90.83,63.70,90.95,63.67,91.08,63.67,90.80,63.70,90.50,63.70,90.33,63.69,90.42,63.70,90.42,63.73,90.30,63.76,90.22,63.79,90.28,63.76,90.33,63.71,90.55,63.66,90.78,63.66,91.03,63.66,91.08,63.67,91.05,63.67,91.00,63.64,90.95,63.60,90.95,63.65,90.90,63.73,90.80,63.79,90.70,63.79,90.62,63.77,90.62,63.69,90.62,63.61,90.65,63.58,90.65,63.60,90.65,63.62,90.65,63.62,90.60,63.62,90.55
RZ_7759093_9310,1,365,50,0,4,63.64,90.47,63.62,90.45,63.60,90.40,63.56,90.40,63.54,90.35,63.52,90.33,63.49,90.42,63.48,90.55,63.50,90.60,63.55,90.53,63.60,90.45,63.60,90.50,63.58,90.55,63.54,90.60,63.51,90.65,63.60,90.62,63.70,90.62,63.73,90.58,63.65,90.55,63.58,90.45,63.58,90.42,63.56,90.38,63.54,90.38,63.51,90.35,63.50,90.38,63.49,90.65,63.54,90.92,63.60,90.92,63.69,90.70,63.71,90.42,63.69,90.33,63.64,90.38,63.56,90.55,63.54,90.75,63.52,90.88,63.50,90.92,63.49,90.97,63.45,90.92,63.44,90.90,63.50,90.78,63.55,90.72,63.60,90.67,63.61,90.65,63.64,90.55,63.61,90.45,63.56,90.38,63.52,90.38,63.54,90.45,63.52,90.53,63.50,90.55
RZ_7759093_9311,1,365,50,0,4,63.49,90.40,63.54,90.30,63.58,90.25,63.61,90.30,63.66,90.33,63.73,90.28,63.73,90.20,63.71,90.15,63.69,90.20,63.70,90.22,63.65,90.20,63.64,90.17,63.65,90.17,63.69,90.15,63.67,90.15,63.66,90.12,63.65,90.12,63.65,90.20,63.65,90.22,63.66,90.20,63.62,90.12,63.59,90.08,63.55,90.10,63.55,90.28,63.55,90.45,63.55,90.60,63.52,90.58,63.50,90.58,63.49,90.58,63.50,90.53,63.58,90.38,63.65,90.22,63.71,90.12,63.69,90.10,63.64,90.12,63.58,90.17,63.55,90.22,63.56,90.28,63.61,90.20,63.61,90.12,63.59,90.12,63.55,90.25,63.55,90.40,63.55,90.47,63.55,90.42,63.54,90.38,63.55,90.33,63.56,90.28,63.58,90.25,63.58,90.12
RZ_7759093_9312,1,365,50,0,4,63.59,90.03,63.60,89.97,63.56,90.05,63.52,90.20,63.51,90.25,63.55,90.30,63.59,90.25,63.60,90.25,63.61,90.25,63.62,90.22,63.61,90.17,63.58,90.12,63.55,90.10,63.54,90.08,63.54,89.95,63.52,89.83,63.51,89.78,63.50,89.85,63.49,90.03,63.51,90.08,63.52,90.10,63.54,90.08,63.54,90.08,63.52,90.12,63.52,90.17,63.54,90.22,63.56,90.15,63.56,90.08,63.58,90.03,63.56,90.03,63.55,90.05,63.54,90.05,63.52,90.05,63.50,90.00,63.49,90.00,63.48,90.00,63.49,90.00,63.50,89.97,63.50,90.03,63.50,90.08,63.51,90.15,63.52,90.12,63.56,90.12,63.59,90.10,63.60,90.08,63.58,90.03,63.50,90.17,63.44,90.38,63.36,90.40,63.36,90.25
RZ_7759093_9313,1,365,50,0,4,63.36,90.05,63.40,90.03,63.42,89.97,63.44,89.97,63.40,89.97,63.35,89.97,63.30,89.95,63.29,90.08,63.26,90.20,63.26,90.33,63.26,90.30,63.25,90.25,63.24,90.17,63.34,90.12,63.45,90.08,63.58,90.05,63.58,90.00,63.58,89.92,63.56,89.83,63.49,89.80,63.41,89.85,63.35,89.92,63.35,89.97,63.38,90.03,63.40,90.15,63.44,90.28,63.44,90.38,63.41,90.33,63.40,90.08,63.39,89.85,63.35,89.90,63.29,90.17,63.23,90.12,63.29,89.80,63.38,89.60,63.48,89.70,63.49,89.80,63.42,89.95,63.34,90.05,63.21,90.15,63.17,90.15,63.14,90.15,63.14,90.28,63.14,90.40,63.20,90.38,63.29,90.22,63.36,89.97,63.36,89.88,63.36,89.78,63.33,89.80
RZ_7759093_9314,1,365,51,0,4,63.29,89.88,63.29,89.97,63.34,90.08,63.40,90.08,63.40,90.08,63.40,90.05,63.41,89.97,63.44,89.92,63.48,89.92,63.50,89.97,63.48,90.08,63.41,90.08,63.34,89.92,63.29,89.80,63.25,89.65,63.25,89.67,63.26,89.62,63.29,89.60,63.34,89.50,63.41,89.45,63.48,89.40,63.45,89.65,63.42,89.92,63.40,90.12,63.40,90.05,63.40,90.00,63.39,89.67,63.35,89.35,63.30,89.38,63.31,89.70,63.35,89.97,63.36,89.90,63.34,89.88,63.34,89.88,63.36,89.88,63.39,89.70,63.38,89.55,63.36,89.35,63.34,89.33,63.33,89.17,63.30,89.08,63.29,89.03,63.27,89.12,63.27,89.25,63.30,89.35,63.34,89.33,63.39,89.30,63.40,89.25,63.39,89.30,63.34,89.55,63.29,89.78
RZ_7759093_9315,1,365,50,0,4,63.29,89.95,63.35,89.88,63.41,89.80,63.45,89.75,63.45,89.67,63.42,89.62,63.40,89.60,63.35,89.60,63.31,89.60,63.29,89.58,63.34,89.55,63.39,89.60,63.42,89.65,63.40,89.72,63.38,89.65,63.38,89.58,63.41,89.50,63.46,89.45,63.50,89.38,63.49,89.38,63.46,89.40,63.44,89.45,63.42,89.45,63.46,89.45,63.51,89.47,63.65,89.55,63.94,89.75,64.42,89.92,64.90,90.15,65.44,90.22,66.17,90.65,66.95,91.00,67.78,91.42,68.49,91.80,69.44,92.12,70.44,92.78,71.58,93.35,72.64,93.92,73.72,94.70,74.62,95.25,75.61,96.05,76.34,96.38,77.12,96.85,77.60,98.00,78.12,99.05,78.44,100.12,78.80,100.53,79.05,101.12,79.29,101.60,79.42,102.15
RZ_7759093_9316,1,365,49,0,4,79.70,102.50,79.95,102.97,80.21,103.30,80.34,103.80,80.41,104.20,80.51,104.67,80.58,105.15,80.61,105.65,80.58,106.05,80.53,106.25,80.47,106.62,80.47,106.95,80.49,107.25,80.47,107.40,80.45,107.53,80.44,107.62,80.35,107.70,80.28,107.70,80.20,107.75,80.20,107.80,80.15,107.85,80.08,107.78,80.01,107.72,79.94,107.95,79.89,108.22,79.83,108.47,79.85,108.38,79.88,108.25,79.81,108.22,79.72,108.22,79.64,108.20,79.62,108.15,79.61,108.20,79.58,108.30,79.54,108.50,79.50,108.60,79.50,108.62,79.50,108.55,79.50,108.47,79.41,108.47,79.33,108.55,79.25,108.60,79.29,108.60,79.33,108.50,79.36,108.35,79.40,108.15,79.33,108.03,79.22,107.92,79.14,107.92
RZ_7759093_9317,1,365,201,0,1,79.15,107.95,79.17,108.00,79.20,108.03,79.20,108.00,79.16,108.17,79.12,108.35,79.05,108.22,78.99,107.92,78.95,107.67,78.99,107.75,79.01,107.83,79.01,107.88,79.00,107.88,78.97,107.88,78.96,107.92,78.95,107.97,78.95,107.97,78.95,107.92,78.92,107.90,78.89,107.72,78.83,107.55,78.79,107.38,78.86,107.40,78.97,107.42,78.99,107.45,78.90,107.45,78.84,107.47,78.86,107.53,78.85,107.55,78.80,107.55,78.74,107.53,78.72,107.53,78.76,107.53,78.83,107.50,78.89,107.45,78.88,107.50,78.86,107.60,78.85,107.53,78.84,107.30,78.85,107.08,78.89,107.00,78.90,107.03,78.91,107.08,78.91,107.15,78.94,107.10,78.96,107.05,78.97,107.03,78.96,107.05,78.95,107.05,78.95,107.03,78.95,107.00,78.95,106.97,78.95,106.97,78.95,106.95,78.95,106.92,78.95,106.92,78.94,106.90,78.94,106.88,78.94,106.88,78.95,106.88,78.95,106.78,78.95,106.67,78.94,106.58,78.92,106.55,78.91,106.53,78.90,106.53,78.88,106.53,78.86,106.55,78.91,106.58,78.99,106.58,79.06,106.53,79.06,106.42,79.01,106.35,78.96,106.33,78.90,106.53,78.89,106.75,78.90,106.92,78.92,106.90,78.96,106.80,78.96,106.75,78.95,106.70,78.94,106.60,78.92,106.45,78.92,106.28,78.94,106.20,78.95,106.22,78.96,106.30,79.00,106.35,79.03,106.38,79.04,106.35,79.04,106.35,79.01,106.35,78.94,106.42,78.88,106.47,78.88,106.35,78.91,106.17,78.95,106.03,79.00,106.10,79.05,106.22,79.09,106.28,79.08,106.30,78.96,106.28,78.86,106.38,78.76,106.47,78.83,106.47,78.89,106.38,78.94,106.30,78.92,106.30,78.96,106.33,79.01,106.35,79.01,106.38,78.97,106.28,78.95,106.17,78.90,106.08,78.84,106.05,78.86,106.03,78.95,106.00,79.01,105.90,78.97,105.80,78.92,105.88,78.89,106.03,78.86,106.17,78.85,106.17,78.84,106.17,78.84,106.20,78.83,106.22,78.81,106.17,78.79,106.10,78.79,106.05,78.80,106.08,78.81,106.12,78.84,106.25,78.85,106.33,78.89,106.28,78.92,106.12,78.94,105.97,78.91,106.03,78.88,106.08,78.90,105.90,78.94,105.67,78.95,105.50,78.88,105.53,78.81,105.55,78.76,105.72,78.75,105.88,78.75,105.90,78.80,105.70,78.86,105.47,78.89,105.55,78.85,105.65,78.84,105.67,78.85,105.55,78.85,105.45,78.86,105.38,78.86,105.30,78.88,105.33,78.88,105.40,78.90,105.40,78.91,105.33,78.92,105.22,78.92,105.17,78.94,105.17,78.94,105.05,78.94,104.95,78.94,105.05,78.94,105.22,78.92,105.42,78.91,105.42,78.89,105.42,78.90,105.42,78.91,105.22,78.95,105.05,78.99,105.12,79.01,105.40,79.01,105.67,79.00,105.65,78.99,105.67,78.99,105.72,78.99,105.45,78.97,105.20,78.94,104.97,78.90,105.05,78.92,105.05,78.96,104.97,79.03,105.08,79.04,105.17,79.06,105.33,79.03,105.35,78.97,105.30,78.94,105.22,78.97,105.12,79.03,105.10,79.06,105.12,79.08,105.20,79.06,105.15,79.03,105.08,78.96,105.05,78.90,105.10,78.85,105.15,78.83,105.22,78.80,105.35
RZ_7759093_9318,1,365,50,0,1,78.79,105.42,78.85,105.33,78.91,105.20,78.99,105.08,78.96,104.92,78.92,104.78,78.89,104.67,78.83,104.75,78.74,104.80,78.59,104.80,78.39,104.92,78.06,105.05,77.75,105.17,77.30,105.42,76.90,105.65,76.45,105.88,76.15,106.05,75.92,106.38,75.60,106.75,75.36,106.92,75.08,107.33,74.94,107.67,74.78,108.05,74.70,108.08,74.66,108.10,74.62,108.10,74.55,108.15,74.49,108.22,74.45,108.30,74.49,108.33,74.55,108.33,74.61,108.30,74.64,108.28,74.64,108.25,74.64,108.25,74.59,108.25,74.55,108.25,74.54,108.20,74.55,108.10,74.54,108.03,74.50,108.05,74.50,108.12,74.53,108.08,74.53,107.92,74.53,107.80,74.49,107.83,74.40,107.83,74.33,107.83,74.30,107.83,74.35,107.83
RZ_7759093_9319,1,365,49,0,1,74.40,107.88,74.39,107.95,74.39,107.97,74.38,108.12,74.34,108.28,74.29,108.35,74.30,108.22,74.35,108.10,74.40,108.20,74.40,108.33,74.35,108.47,74.30,108.38,74.25,108.28,74.26,108.15,74.34,108.17,74.41,108.28,74.47,108.40,74.47,108.62,74.46,108.72,74.44,108.80,74.41,108.72,74.44,108.62,74.45,108.50,74.46,108.38,74.45,108.22,74.44,108.10,74.42,108.05,74.44,108.10,74.44,108.17,74.45,108.25,74.45,108.28,74.45,108.28,74.44,108.25,74.42,108.33,74.42,108.40,74.42,108.20,74.45,107.95,74.46,107.72,74.45,107.75,74.41,107.85,74.39,107.90,74.38,107.92,74.38,108.12,74.38,108.35,74.39,108.15,74.41,107.72,74.42,107.70,74.46,108.05,74.47,108.47
RZ_7759093_9320,1,365,51,0,1,74.49,108.55,74.46,108.55,74.44,108.42,74.42,108.28,74.44,108.17,74.45,108.15,74.51,108.12,74.58,107.95,74.64,107.80,74.65,107.67,74.65,107.70,74.65,107.72,74.60,107.75,74.55,107.78,74.50,107.80,74.51,107.85,74.54,107.92,74.51,107.92,74.46,107.92,74.41,107.88,74.45,107.90,74.49,107.90,74.49,107.90,74.46,107.95,74.42,108.00,74.41,108.00,74.42,107.95,74.45,107.78,74.44,107.60,74.40,107.42,74.33,107.60,74.29,107.90,74.29,107.95,74.35,107.75,74.41,107.53,74.44,107.60,74.46,107.67,74.47,107.83,74.50,107.92,74.50,108.03,74.53,108.03,74.55,108.05,74.55,108.03,74.53,107.95,74.51,107.90,74.51,107.85,74.50,107.90,74.47,107.97,74.47,108.05,74.47,108.05,74.50,108.00
RZ_7759093_9321,1,365,49,0,1,74.51,107.95,74.54,107.97,74.55,108.03,74.51,108.00,74.47,107.88,74.42,107.62,74.44,107.42,74.49,107.53,74.54,107.72,74.59,107.97,74.59,108.03,74.54,108.10,74.49,108.15,74.49,108.20,74.55,108.20,74.60,107.90,74.59,107.60,74.56,107.42,74.56,107.55,74.59,107.72,74.60,107.75,74.60,107.88,74.58,107.97,74.58,108.00,74.61,107.90,74.60,107.75,74.60,107.67,74.59,107.67,74.55,107.70,74.47,107.65,74.40,107.55,74.40,107.53,74.40,107.62,74.40,107.67,74.40,107.58,74.39,107.47,74.36,107.50,74.41,107.60,74.49,107.83,74.56,107.95,74.47,108.08,74.40,108.00,74.34,107.85,74.36,107.72,74.40,107.65,74.42,107.65,74.44,107.58,74.44,107.50,74.42,107.42
RZ_7759093_9322,1,365,50,0,1,74.42,107.45,74.44,107.47,74.45,107.67,74.45,107.85,74.44,108.00,74.44,108.00,74.46,107.97,74.47,107.95,74.42,107.78,74.36,107.58,74.39,107.38,74.47,107.42,74.47,107.50,74.41,107.60,74.35,107.62,74.36,107.58,74.40,107.53,74.41,107.60,74.42,107.72,74.42,107.85,74.44,107.85,74.45,107.85,74.49,107.67,74.50,107.50,74.51,107.45,74.51,107.60,74.44,107.58,74.36,107.40,74.30,107.28,74.29,107.33,74.26,107.40,74.25,107.47,74.35,107.47,74.47,107.47,74.54,107.53,74.49,107.58,74.42,107.60,74.42,107.55,74.40,107.53,74.36,107.35,74.30,107.17,74.28,106.95,74.29,106.90,74.34,107.03,74.39,107.17,74.39,107.33,74.38,107.25,74.36,107.05,74.35,106.85,74.33,107.08
RZ_7759093_9323,1,365,50,0,1,74.30,107.45,74.29,107.55,74.29,107.28,74.29,107.00,74.31,106.92,74.34,106.88,74.36,106.90,74.36,106.97,74.36,107.03,74.35,107.08,74.31,107.17,74.26,107.30,74.22,107.12,74.20,107.03,74.15,106.95,74.14,107.05,74.15,107.12,74.15,107.25,74.17,107.35,74.21,107.45,74.25,107.45,74.19,107.42,74.12,107.42,74.06,107.42,74.08,107.25,74.09,107.05,74.11,106.90,74.15,106.95,74.16,107.00,74.15,107.08,74.14,107.12,74.14,107.20,74.14,107.28,74.11,107.35,74.08,107.38,74.01,107.38,73.97,107.17,73.97,107.00,73.99,106.83,74.00,106.80,73.97,106.75,73.96,106.72,73.95,106.70,73.94,106.67,73.99,106.62,74.04,106.62,74.09,106.65,74.08,106.65,74.08,106.67,74.10,106.88
RZ_7759093_9324,1,365,50,0,1,74.12,107.05,74.16,107.17,74.09,107.10,74.01,106.95,73.95,106.88,73.97,106.83,73.99,106.85,73.99,106.80,74.00,106.75,74.03,106.70,74.03,106.78,74.04,106.83,74.05,106.88,74.08,106.83,74.09,106.80,74.09,106.80,74.08,106.80,74.06,106.83,74.09,106.88,74.12,106.97,74.10,107.05,74.05,107.08,74.00,107.03,74.01,106.97,74.01,106.92,74.03,106.80,74.06,106.67,74.10,106.60,74.12,106.60,74.11,106.67,74.10,106.75,74.11,106.83,74.12,106.83,74.11,106.83,74.12,106.90,74.12,107.00,74.06,107.12,73.97,106.97,73.94,106.75,73.95,106.50,73.96,106.47,73.96,106.47,74.00,106.50,74.04,106.55,74.04,106.72,74.05,106.90,74.08,106.92,74.08,106.85,74.04,106.80,73.99,106.88
RZ_7759093_9325,1,365,50,0,1,73.97,106.85,73.97,106.83,73.97,106.88,73.97,106.95,73.97,106.95,73.97,106.92,73.99,106.88,74.00,106.92,74.05,106.95,74.09,106.95,74.10,106.78,74.06,106.62,74.04,106.47,74.03,106.50,74.01,106.50,74.00,106.50,73.95,106.60,73.91,106.70,73.95,106.78,74.03,106.78,74.09,106.83,74.08,106.95,74.03,107.05,73.96,107.12,73.90,107.15,73.89,107.10,73.86,107.00,73.85,106.90,73.81,106.88,73.80,106.85,73.85,106.80,73.91,106.72,73.91,106.80,73.85,106.85,73.78,106.83,73.76,106.72,73.80,106.62,73.84,106.80,73.89,106.95,73.88,107.10,73.86,107.10,73.85,107.08,73.85,107.12,73.84,107.15,73.83,107.12,73.81,107.08,73.80,107.00,73.81,107.05,73.84,107.08,73.85,107.10
RZ_7759093_9326,1,365,50,0,1,73.85,107.08,73.86,106.80,73.86,106.50,73.88,106.30,73.86,106.42,73.86,106.58,73.86,106.65,73.84,106.62,73.81,106.62,73.83,106.62,73.84,106.75,73.85,106.90,73.83,107.03,73.83,107.03,73.85,107.05,73.88,107.08,73.86,107.15,73.81,107.20,73.78,107.15,73.76,107.00,73.76,106.85,73.75,106.80,73.75,106.83,73.75,106.83,73.72,106.83,73.69,106.75,73.66,106.67,73.65,106.55,73.67,106.50,73.70,106.53,73.72,106.58,73.75,106.62,73.80,106.55,73.84,106.53,73.84,106.55,73.81,106.60,73.79,106.65,73.78,106.60,73.76,106.55,73.75,106.47,73.74,106.45,73.76,106.45,73.80,106.47,73.83,106.47,73.83,106.45,73.84,106.47,73.85,106.55,73.86,106.60,73.88,106.58,73.83,106.67
RZ_7759093_9327,1,365,50,0,1,73.78,106.80,73.76,106.88,73.79,106.85,73.81,106.85,73.75,106.88,73.69,106.90,73.64,106.90,73.65,106.85,73.66,106.75,73.67,106.72,73.69,106.70,73.70,106.70,73.76,106.70,73.81,106.67,73.83,106.62,73.83,106.60,73.80,106.72,73.80,106.88,73.76,106.92,73.74,106.80,73.71,106.72,73.71,106.75,73.74,106.75,73.78,106.72,73.81,106.72,73.81,106.70,73.80,106.65,73.79,106.60,73.78,106.55,73.76,106.55,73.75,106.72,73.74,106.88,73.72,107.03,73.69,107.03,73.65,107.00,73.65,106.97,73.67,106.95,73.70,106.95,73.70,106.95,73.69,106.67,73.69,106.40,73.69,106.55,73.69,106.97,73.69,107.47,73.70,107.53,73.70,107.28,73.71,106.97,73.72,106.67,73.74,106.67,73.69,106.78
RZ_7759093_9328,1,365,50,0,1,73.64,106.88,73.60,106.95,73.62,106.95,73.66,106.95,73.69,107.00,73.70,107.05,73.71,107.10,73.72,107.10,73.72,107.12,73.71,107.12,73.70,107.20,73.66,107.25,73.64,107.20,73.60,107.12,73.60,107.10,73.60,107.30,73.61,107.50,73.61,107.67,73.62,107.67,73.64,107.58,73.66,107.47,73.67,107.38,73.67,107.40,73.69,107.45,73.69,107.50,73.70,107.42,73.71,107.35,73.72,107.38,73.72,107.60,73.71,107.80,73.71,107.70,73.70,107.47,73.66,107.42,73.62,107.58,73.60,107.83,73.56,107.92,73.53,108.03,73.49,108.00,73.46,108.00,73.45,107.97,73.46,107.97,73.50,107.97,73.50,107.97,73.49,108.03,73.46,108.03,73.49,107.97,73.51,107.90,73.54,107.85,73.58,107.92,73.60,108.03
RZ_7759093_9329,1,365,50,0,1,73.59,108.15,73.58,108.20,73.56,108.25,73.58,108.30,73.59,108.38,73.60,108.42,73.61,108.45,73.60,108.35,73.59,108.25,73.58,108.25,73.55,108.40,73.54,108.58,73.54,108.65,73.54,108.65,73.56,108.70,73.56,108.78,73.58,108.83,73.56,108.72,73.53,108.62,73.50,108.55,73.45,108.62,73.42,108.67,73.41,108.80,73.41,108.88,73.41,109.00,73.41,109.12,73.40,109.22,73.46,109.20,73.53,108.95,73.53,108.70,73.46,108.83,73.40,109.10,73.41,109.22,73.44,109.05,73.46,108.97,73.49,109.10,73.49,109.28,73.49,109.35,73.49,109.38,73.49,109.33,73.51,109.33,73.54,109.38,73.55,109.45,73.55,109.45,73.54,109.40,73.51,109.38,73.50,109.42,73.49,109.53,73.51,109.55,73.54,109.47
RZ_7759093_9330,1,365,50,0,1,73.58,109.40,73.58,109.50,73.54,109.67,73.47,109.83,73.42,109.90,73.42,110.00,73.42,109.83,73.42,109.58,73.42,109.58,73.42,109.75,73.44,109.85,73.46,109.72,73.46,109.67,73.46,109.70,73.44,109.70,73.50,109.70,73.55,109.67,73.59,109.67,73.59,109.72,73.59,109.78,73.53,109.80,73.51,109.88,73.49,109.95,73.49,110.03,73.45,110.03,73.41,110.03,73.40,110.00,73.42,110.00,73.42,110.00,73.42,110.03,73.36,110.00,73.31,109.95,73.34,109.88,73.40,109.88,73.45,109.92,73.42,110.08,73.38,110.25,73.34,110.38,73.31,110.30,73.30,110.25,73.29,110.33,73.29,110.45,73.30,110.65,73.33,110.75,73.35,110.83,73.38,110.95,73.38,111.08,73.38,110.95,73.39,110.70,73.41,110.45
RZ_7759093_9331,1,365,50,0,1,73.42,110.50,73.44,110.47,73.42,110.42,73.42,110.35,73.40,110.38,73.39,110.38,73.41,110.53,73.44,110.67,73.47,110.80,73.51,110.78,73.55,110.75,73.55,110.75,73.54,110.75,73.53,110.67,73.51,110.62,73.50,110.58,73.50,110.58,73.50,110.67,73.50,110.80,73.53,110.85,73.55,110.75,73.58,110.62,73.58,110.60,73.58,110.62,73.53,110.65,73.47,110.65,73.41,110.67,73.40,110.72,73.49,110.75,73.56,110.78,73.58,110.88,73.50,111.00,73.42,111.03,73.45,110.95,73.44,111.05,73.41,111.25,73.42,111.42,73.45,111.55,73.46,111.67,73.45,111.78,73.45,111.67,73.46,111.62,73.46,111.65,73.49,111.42,73.51,111.15,73.55,110.90,73.58,110.97,73.59,111.08,73.60,111.10,73.61,111.12
RZ_7759093_9332,1,365,49,0,1,73.59,111.12,73.58,111.12,73.60,111.30,73.64,111.50,73.69,111.45,73.67,111.22,73.62,111.03,73.59,111.00,73.50,111.00,73.46,110.92,73.42,110.88,73.49,111.08,73.55,111.35,73.59,111.58,73.59,111.47,73.59,111.38,73.59,111.28,73.59,111.28,73.58,111.28,73.54,111.28,73.47,111.28,73.40,111.30,73.39,111.35,73.42,111.38,73.47,111.40,73.49,111.47,73.49,111.55,73.49,111.62,73.49,111.62,73.50,111.33,73.51,111.05,73.55,110.78,73.58,110.80,73.60,110.72,73.61,110.65,73.61,110.78,73.62,111.00,73.58,111.20,73.53,111.17,73.47,111.15,73.47,111.17,73.47,111.20,73.49,111.15,73.50,111.10,73.53,111.05,73.56,111.15,73.56,111.28,73.51,111.40,73.46,111.33
RZ_7759093_9333,1,365,50,0,1,73.45,111.28,73.46,111.25,73.45,111.35,73.42,111.45,73.38,111.53,73.36,111.58,73.38,111.62,73.40,111.65,73.44,111.65,73.44,111.62,73.44,111.50,73.47,111.30,73.51,111.12,73.54,111.05,73.53,111.10,73.49,111.22,73.46,111.33,73.45,111.42,73.46,111.42,73.44,111.45,73.42,111.55,73.40,111.62,73.44,111.62,73.47,111.50,73.53,111.35,73.55,111.30,73.49,111.25,73.42,111.17,73.38,111.05,73.40,111.03,73.47,110.95,73.54,111.00,73.56,111.05,73.53,111.15,73.47,111.25,73.45,111.22,73.44,111.12,73.44,111.00,73.45,110.95,73.47,110.90,73.49,110.92,73.46,110.95,73.42,110.97,73.45,110.95,73.50,110.92,73.55,110.90,73.54,111.03,73.54,111.17,73.54,111.35,73.49,111.40
RZ_7759093_9334,1,365,51,0,1,73.45,111.33,73.42,111.22,73.46,111.12,73.49,111.10,73.53,111.10,73.54,111.08,73.53,111.05,73.53,110.97,73.53,110.92,73.54,110.88,73.55,110.88,73.56,110.85,73.53,110.85,73.46,110.90,73.44,110.95,73.47,111.00,73.51,111.03,73.51,111.08,73.51,111.05,73.51,110.90,73.53,110.78,73.54,110.88,73.53,111.08,73.53,111.25,73.54,111.15,73.55,111.05,73.53,111.00,73.47,111.05,73.42,111.12,73.39,111.15,73.39,111.17,73.40,111.03,73.38,110.85,73.36,110.88,73.33,111.05,73.31,111.22,73.30,111.20,73.30,111.00,73.35,110.78,73.40,110.90,73.46,111.20,73.47,111.38,73.46,111.22,73.44,111.17,73.41,111.28,73.42,111.25,73.40,111.12,73.38,111.10,73.34,111.20,73.38,111.15,73.41,111.03
RZ_7759093_9335,1,365,51,0,1,73.42,110.90,73.40,110.90,73.36,110.88,73.36,110.97,73.34,111.12,73.31,111.25,73.29,111.10,73.33,110.90,73.38,110.72,73.40,110.72,73.39,110.78,73.38,110.83,73.39,110.88,73.39,110.83,73.39,110.75,73.39,110.70,73.38,110.75,73.38,110.80,73.36,110.85,73.35,110.90,73.33,110.88,73.33,110.92,73.33,110.97,73.38,111.03,73.42,111.03,73.45,110.85,73.46,110.72,73.49,110.58,73.53,110.58,73.50,110.62,73.45,110.72,73.40,110.85,73.39,110.92,73.39,110.85,73.40,110.72,73.40,110.80,73.38,111.03,73.33,111.20,73.29,111.20,73.25,111.20,73.26,111.15,73.26,111.05,73.25,110.90,73.24,110.83,73.22,110.75,73.22,110.70,73.26,110.70,73.31,110.67,73.36,110.62,73.38,110.60,73.38,110.60
RZ_7759093_9336,1,365,50,0,1,73.39,110.55,73.34,110.53,73.29,110.45,73.22,110.42,73.20,110.40,73.20,110.42,73.25,110.47,73.30,110.58,73.33,110.67,73.33,110.72,73.33,110.72,73.34,110.72,73.34,110.75,73.31,110.78,73.30,110.80,73.29,110.83,73.30,110.72,73.31,110.62,73.33,110.53,73.33,110.45,73.33,110.38,73.33,110.28,73.34,110.28,73.35,110.30,73.35,110.35,73.34,110.35,73.31,110.35,73.30,110.35,73.28,110.35,73.26,110.40,73.26,110.47,73.25,110.58,73.26,110.60,73.26,110.62,73.28,110.65,73.28,110.67,73.28,110.67,73.29,110.62,73.30,110.58,73.33,110.53,73.34,110.58,73.34,110.62,73.33,110.53,73.33,110.38,73.33,110.38,73.33,110.55,73.33,110.80,73.29,110.88,73.26,110.95,73.24,110.92
RZ_7759093_9337,1,365,201,0,0,73.21,110.90,73.20,110.90,73.19,110.92,73.21,110.72,73.28,110.47,73.33,110.40,73.39,110.53,73.39,110.72,73.40,110.78,73.38,110.83,73.35,110.85,73.33,110.85,73.34,110.90,73.35,110.92,73.39,110.85,73.40,110.70,73.38,110.55,73.34,110.53,73.31,110.42,73.33,110.33,73.35,110.20,73.36,110.15,73.36,110.03,73.35,109.92,73.34,109.90,73.39,110.03,73.44,110.10,73.49,110.10,73.49,110.08,73.50,110.10,73.51,110.12,73.54,110.12,73.54,110.05,73.54,110.00,73.51,110.03,73.49,110.17,73.47,110.22,73.49,110.22,73.42,110.17,73.35,110.22,73.31,110.40,73.34,110.58,73.39,110.72,73.40,110.67,73.38,110.62,73.35,110.58,73.31,110.55,73.29,110.47,73.26,110.42,73.25,110.35,73.33,110.30,73.41,110.38,73.50,110.47,73.49,110.60,73.41,110.50,73.34,110.42,73.35,110.58,73.42,110.83,73.50,111.05,73.49,111.05,73.46,111.05,73.46,111.03,73.46,110.95,73.41,110.72,73.35,110.53,73.29,110.40,73.29,110.33,73.30,110.25,73.28,110.05,73.25,109.95,73.31,109.92,73.40,109.97,73.49,110.05,73.50,110.05,73.44,110.05,73.38,110.03,73.31,110.05,73.30,110.08,73.29,110.08,73.29,110.28,73.29,110.53,73.30,110.65,73.30,110.47,73.30,110.30,73.31,110.25,73.31,110.30,73.33,110.38,73.33,110.45,73.36,110.45,73.40,110.45,73.45,110.50,73.46,110.55,73.46,110.60,73.46,110.60,73.45,110.58,73.45,110.53,73.45,110.47,73.45,110.40,73.44,110.35,73.42,110.35,73.41,110.35,73.40,110.35,73.41,110.30,73.42,110.22,73.44,110.12,73.45,110.25,73.46,110.42,73.46,110.58,73.47,110.65,73.46,110.72,73.46,110.60,73.50,110.40,73.54,110.20,73.53,110.22,73.49,110.22,73.45,110.22,73.46,110.17,73.50,110.15,73.53,110.08,73.45,110.08,73.38,110.08,73.39,110.12,73.49,110.17,73.47,110.25,73.36,110.30,73.29,110.33,73.31,110.33,73.35,110.12,73.36,109.95,73.34,110.05,73.29,110.35,73.25,110.47,73.22,110.30,73.21,110.15,73.22,110.15,73.24,110.17,73.26,110.17,73.31,110.15,73.35,110.15,73.38,110.12,73.36,110.10,73.36,110.17,73.35,110.25,73.35,110.35,73.31,110.45,73.28,110.50,73.26,110.40,73.29,110.28,73.30,110.15,73.33,110.15,73.35,110.17,73.36,110.17,73.35,110.17,73.33,110.17,73.30,110.17,73.24,110.17,73.20,110.10,73.26,109.95,73.35,109.80,73.42,109.80,73.40,109.83,73.40,109.88,73.42,109.85,73.47,109.83,73.44,109.83,73.40,110.08,73.36,110.30,73.38,110.47,73.39,110.45,73.40,110.42,73.40,110.28,73.40,110.08,73.40,110.03,73.38,110.12,73.35,110.22,73.33,110.17,73.29,110.17,73.25,110.15,73.28,110.10,73.31,110.03,73.36,109.97,73.36,110.00,73.38,110.03,73.42,110.05,73.46,110.05,73.50,110.10,73.50,110.05,73.49,109.95,73.45,109.92,73.40,110.12,73.36,110.33,73.35,110.42,73.38,110.35,73.44,110.20,73.46,110.05,73.44,109.92,73.41,110.12,73.41,110.40,73.40,110.70,73.40,110.72,73.41,110.58
RZ_7759093_9338,1,365,50,0,0,73.44,110.40,73.46,110.25,73.49,110.25,73.49,110.22,73.49,110.17,73.47,110.12,73.46,110.12,73.45,110.05,73.36,110.00,73.30,109.92,73.22,109.90,73.20,109.88,73.21,109.97,73.24,110.10,73.29,110.25,73.33,110.30,73.34,110.40,73.33,110.42,73.31,110.42,73.28,110.38,73.25,110.33,73.29,110.33,73.35,110.28,73.40,110.17,73.41,110.10,73.45,110.00,73.49,109.95,73.51,109.92,73.51,109.95,73.51,109.97,73.53,110.00,73.54,110.08,73.54,110.20,73.51,110.35,73.47,110.42,73.44,110.45,73.44,110.45,73.46,110.40,73.49,110.38,73.53,110.35,73.53,110.25,73.53,110.17,73.54,110.08,73.54,110.17,73.54,110.25,73.54,110.30,73.60,110.22,73.65,110.12,73.61,109.97,73.51,109.97
RZ_7759093_9339,1,365,50,0,0,73.41,110.10,73.42,110.33,73.44,110.30,73.45,110.15,73.45,110.10,73.46,110.17,73.46,110.30,73.46,110.35,73.54,110.38,73.61,110.40,73.65,110.20,73.61,110.00,73.58,109.72,73.53,109.67,73.47,109.67,73.42,109.95,73.45,110.17,73.47,110.40,73.49,110.45,73.47,110.35,73.47,110.17,73.46,110.00,73.44,110.05,73.40,110.08,73.46,110.15,73.54,110.17,73.62,110.12,73.59,110.05,73.55,110.00,73.53,110.03,73.54,110.08,73.58,110.12,73.60,110.15,73.64,110.05,73.62,109.92,73.61,109.88,73.65,109.92,73.70,109.95,73.76,109.97,73.72,110.05,73.70,110.10,73.72,110.08,73.78,109.90,73.83,109.75,73.83,109.67,73.84,109.67,73.84,109.70,73.83,109.72,73.83,109.75,73.80,109.75
RZ_7759093_9340,1,365,51,0,0,73.75,109.72,73.70,109.70,73.67,109.67,73.70,109.62,73.74,109.60,73.76,109.62,73.78,109.67,73.78,109.75,73.75,109.80,73.72,109.85,73.74,109.95,73.78,110.03,73.81,110.17,73.83,110.25,73.84,110.20,73.84,110.08,73.84,109.95,73.83,109.92,73.81,109.88,73.78,109.78,73.75,109.75,73.72,109.75,73.75,109.58,73.78,109.35,73.83,109.17,73.85,109.28,73.88,109.38,73.88,109.42,73.85,109.40,73.84,109.33,73.90,109.22,73.96,109.12,74.00,109.20,73.94,109.45,73.89,109.70,73.85,109.80,73.84,109.83,73.83,109.85,73.83,109.85,73.84,109.53,73.88,109.17,73.89,109.15,73.88,109.45,73.88,109.50,73.88,109.25,73.88,109.22,73.84,109.42,73.79,109.62,73.75,109.62,73.79,109.55,73.85,109.45
RZ_7759093_9341,1,365,51,0,0,73.90,109.35,73.91,109.25,73.90,109.22,73.89,109.20,73.91,109.22,73.95,109.25,73.97,109.30,73.97,109.33,73.97,109.40,73.96,109.47,73.96,109.55,73.94,109.50,73.92,109.45,73.92,109.42,73.96,109.42,73.99,109.40,74.00,109.40,73.99,109.40,73.95,109.40,73.92,109.38,73.96,109.30,74.05,109.22,74.10,109.17,74.04,109.15,74.01,109.15,74.01,109.15,74.04,109.25,74.01,109.33,73.99,109.38,73.97,109.30,74.00,109.15,74.00,109.00,73.99,108.83,73.99,108.75,74.03,108.75,74.05,108.80,74.05,108.88,74.04,108.92,74.01,108.92,73.99,108.92,74.03,108.95,74.08,109.05,74.14,109.17,74.15,109.25,74.16,109.15,74.17,109.03,74.16,108.88,74.11,108.83,74.05,108.95,74.01,109.08,74.05,109.28
RZ_7759093_9342,1,365,49,0,0,74.09,109.35,74.11,109.35,74.11,109.22,74.10,109.08,74.09,108.97,74.06,108.95,74.06,108.92,74.05,108.92,74.05,108.72,74.15,108.53,74.24,108.35,74.20,108.40,74.08,108.47,73.94,108.53,74.01,108.50,74.08,108.50,74.15,108.47,74.15,108.47,74.15,108.42,74.15,108.38,74.15,108.28,74.20,108.25,74.24,108.33,74.24,108.42,74.19,108.58,74.14,108.62,74.11,108.53,74.10,108.38,74.11,108.25,74.11,108.30,74.11,108.35,74.10,108.38,74.10,108.30,74.12,108.25,74.17,108.20,74.21,108.22,74.22,108.25,74.24,108.25,74.24,108.25,74.17,108.42,74.10,108.65,74.05,108.88,74.06,109.03,74.06,109.17,74.05,109.33,74.05,109.00,74.04,108.62,74.04,108.25,74.08,108.35
RZ_7759093_9343,1,365,50,0,0,74.12,108.42,74.19,108.50,74.20,108.50,74.20,108.50,74.19,108.53,74.12,108.58,74.05,108.58,74.05,108.53,74.12,108.35,74.17,108.17,74.16,108.15,74.15,108.25,74.11,108.35,74.04,108.30,73.95,108.25,73.88,108.17,73.76,108.12,73.65,108.08,73.51,108.08,73.30,108.00,73.00,107.83,72.72,107.40,72.54,107.05,72.26,106.80,72.03,106.83,71.69,106.65,71.49,106.47,71.25,106.30,71.19,106.25,71.12,106.17,71.11,106.08,71.12,105.70,71.09,105.25,71.03,104.85,70.94,104.58,70.94,104.35,70.94,104.08,70.95,103.97,70.92,103.88,70.90,103.75,70.85,103.65,70.80,103.58,70.76,103.60,70.75,103.62,70.70,103.67,70.65,103.72,70.59,103.72,70.59,103.60,70.67,103.42,70.75,103.30
RZ_7759093_9344,1,365,50,0,0,70.83,103.25,70.81,103.25,70.78,103.25,70.70,103.08,70.62,102.95,70.59,102.85,70.60,102.95,70.61,102.95,70.65,102.97,70.67,103.03,70.64,103.03,70.59,102.95,70.54,102.85,70.55,102.85,70.56,102.90,70.55,102.92,70.54,102.92,70.53,102.88,70.54,102.83,70.54,102.83,70.55,102.83,70.55,102.83,70.55,102.65,70.55,102.50,70.55,102.30,70.54,102.25,70.53,102.33,70.51,102.42,70.50,102.53,70.50,102.50,70.53,102.50,70.56,102.45,70.61,102.40,70.64,102.35,70.66,102.33,70.67,102.30,70.67,102.28,70.69,102.25,70.70,102.20,70.70,102.22,70.71,102.25,70.72,102.28,70.72,102.28,70.71,102.28,70.70,102.30,70.69,102.30,70.72,102.40,70.78,102.47,70.81,102.50,70.81,102.42
RZ_7759093_9345,1,365,50,0,0,70.81,102.45,70.75,102.47,70.69,102.58,70.61,102.60,70.60,102.72,70.59,102.80,70.60,102.65,70.62,102.40,70.65,102.17,70.65,102.22,70.65,102.28,70.66,102.35,70.62,102.40,70.60,102.25,70.58,102.20,70.59,102.10,70.61,102.20,70.65,102.12,70.69,102.10,70.70,102.05,70.74,102.05,70.76,102.10,70.78,102.20,70.78,102.38,70.80,102.47,70.81,102.55,70.84,102.47,70.85,102.28,70.85,102.08,70.86,102.03,70.88,102.12,70.91,102.28,70.94,102.38,70.91,102.45,70.85,102.38,70.79,102.28,70.80,101.97,70.80,101.78,70.81,101.58,70.81,101.55,70.78,101.72,70.75,101.95,70.72,102.17,70.72,102.17,70.74,102.17,70.75,102.17,70.78,102.17,70.75,102.22,70.72,102.30,70.70,102.35
RZ_7759093_9346,1,365,50,0,0,70.70,102.38,70.76,102.38,70.84,102.35,70.91,102.28,70.91,102.17,70.90,102.17,70.86,102.20,70.84,102.30,70.83,102.35,70.84,102.17,70.86,101.97,70.88,101.72,70.88,101.70,70.85,101.67,70.84,101.70,70.83,101.72,70.79,101.72,70.76,101.75,70.81,101.75,70.90,101.75,70.99,101.72,71.00,101.70,71.01,101.70,71.03,101.70,71.04,101.83,71.04,101.95,71.01,102.10,71.00,102.12,71.01,102.17,71.01,102.22,71.03,101.88,71.04,101.53,71.04,101.35,71.08,101.58,71.12,101.72,71.17,101.67,71.19,101.67,71.19,101.72,71.17,101.70,71.14,101.72,71.11,101.85,71.09,102.00,71.06,101.97,70.99,101.80,70.92,101.65,70.92,101.62,70.96,101.62,71.01,101.62,71.03,101.70,71.03,101.78
RZ_7759093_9347,1,365,50,0,0,70.99,101.72,70.97,101.62,71.05,101.53,71.15,101.58,71.24,101.83,71.22,102.05,71.21,102.15,71.22,101.97,71.22,101.58,71.19,101.25,71.15,101.15,71.14,101.30,71.16,101.42,71.19,101.45,71.17,101.47,71.17,101.47,71.16,101.42,71.16,101.38,71.16,101.38,71.16,101.50,71.16,101.70,71.16,101.92,71.16,101.97,71.16,101.92,71.21,101.80,71.28,101.67,71.33,101.58,71.30,101.47,71.28,101.47,71.24,101.47,71.21,101.55,71.19,101.55,71.17,101.42,71.16,101.28,71.17,101.28,71.22,101.40,71.30,101.53,71.38,101.55,71.42,101.47,71.44,101.47,71.44,101.47,71.42,101.55,71.41,101.53,71.40,101.53,71.41,101.58,71.41,101.67,71.42,101.78,71.42,101.65,71.44,101.47,71.45,101.30
RZ_7759093_9348,1,365,51,0,0,71.46,101.30,71.44,101.30,71.41,101.33,71.46,101.35,71.53,101.38,71.60,101.40,71.60,101.45,71.61,101.50,71.59,101.53,71.55,101.53,71.50,101.55,71.47,101.58,71.46,101.60,71.44,101.58,71.46,101.55,71.49,101.55,71.51,101.55,71.50,101.62,71.49,101.78,71.50,101.92,71.55,101.92,71.60,101.78,71.61,101.67,71.60,101.62,71.58,101.60,71.67,101.55,71.78,101.50,71.78,101.47,71.67,101.55,71.59,101.62,71.66,101.72,71.74,101.80,71.80,101.88,71.78,101.83,71.75,101.75,71.74,101.70,71.72,101.78,71.72,101.83,71.72,101.88,71.71,101.88,71.71,101.83,71.70,101.72,71.70,101.65,71.69,101.65,71.70,101.65,71.71,101.62,71.71,101.62,71.69,101.70,71.67,101.80,71.71,101.88,71.76,102.05
RZ_7759093_9349,1,365,50,0,0,71.80,102.17,71.79,102.25,71.80,102.12,71.81,101.97,71.83,101.97,71.84,102.03,71.84,102.12,71.85,102.15,71.84,102.17,71.81,102.20,71.80,102.20,71.84,102.12,71.91,101.80,71.97,101.47,71.99,101.47,71.99,101.70,71.91,101.92,71.85,101.90,71.84,101.90,71.91,101.90,71.99,101.92,71.99,101.95,72.00,101.97,72.01,101.97,71.97,102.03,71.95,102.05,71.95,102.03,71.99,101.92,72.00,101.85,71.99,101.88,72.00,101.90,72.06,101.90,72.12,101.92,72.08,101.92,72.00,101.90,71.91,101.90,71.90,101.90,71.90,101.95,71.91,102.05,71.96,102.08,71.97,102.03,72.00,101.92,71.99,101.90,72.03,101.88,72.06,101.88,72.08,101.95,72.05,102.15,72.03,102.35,72.00,102.50,71.99,102.45
RZ_7759093_9350,1,365,50,0,0,71.96,102.42,71.92,102.35,71.90,102.35,71.94,102.33,72.00,102.33,72.05,102.35,72.04,102.38,72.01,102.58,72.03,102.72,72.03,102.80,72.03,102.70,72.00,102.60,71.96,102.62,71.94,102.62,71.95,102.62,71.96,102.62,71.99,102.62,72.01,102.65,72.05,102.67,72.06,102.75,72.08,102.83,72.08,102.83,72.06,102.78,72.06,102.75,72.04,102.72,72.01,102.70,71.99,102.67,71.99,102.65,71.99,102.65,72.00,102.62,72.01,102.60,72.01,102.72,72.01,102.90,72.01,103.05,72.04,103.05,72.04,103.05,72.03,103.05,72.01,103.05,72.01,103.00,72.01,102.92,72.03,102.85,72.03,102.88,72.03,102.97,72.03,103.05,72.04,103.08,72.06,103.00,72.09,102.95,72.10,102.88,72.06,102.88,72.03,102.88
RZ_7759093_9351,1,365,51,0,0,72.01,102.90,72.05,102.97,72.11,102.95,72.16,102.92,72.19,102.88,72.19,102.85,72.19,102.85,72.20,102.85,72.20,102.90,72.20,102.92,72.21,102.92,72.21,102.90,72.21,103.03,72.20,103.12,72.20,103.35,72.21,103.45,72.22,103.53,72.25,103.42,72.25,103.33,72.24,103.30,72.21,103.33,72.19,103.33,72.17,103.25,72.16,103.22,72.16,103.15,72.15,103.10,72.21,103.12,72.26,103.20,72.31,103.25,72.31,103.40,72.25,103.58,72.20,103.72,72.14,103.72,72.20,103.72,72.26,103.78,72.33,103.80,72.33,103.85,72.34,103.85,72.33,103.58,72.29,103.30,72.26,103.05,72.21,103.10,72.17,103.28,72.17,103.40,72.21,103.50,72.26,103.47,72.25,103.65,72.25,103.85,72.24,104.05,72.24,104.08,72.24,104.10
RZ_7759093_9352,1,365,51,0,0,72.22,104.10,72.22,104.10,72.22,104.12,72.24,104.10,72.21,104.08,72.20,104.12,72.21,104.15,72.28,104.25,72.34,104.35,72.36,104.42,72.36,104.35,72.38,104.22,72.39,104.10,72.38,104.10,72.31,104.05,72.26,104.00,72.24,104.00,72.22,104.05,72.21,104.08,72.20,104.17,72.24,104.30,72.26,104.42,72.30,104.45,72.28,104.45,72.25,104.47,72.22,104.53,72.25,104.58,72.26,104.40,72.21,104.22,72.14,104.17,72.17,104.28,72.28,104.40,72.38,104.45,72.36,104.53,72.40,104.62,72.42,104.60,72.45,104.60,72.42,104.55,72.40,104.42,72.39,104.28,72.38,104.10,72.34,103.90,72.30,103.70,72.33,103.53,72.40,103.08,72.49,102.15,72.58,101.22,72.67,100.45,72.76,100.00,72.78,99.20,72.84,98.47
RZ_7759093_9353,1,365,50,0,0,72.90,97.75,72.96,97.17,72.99,96.10,73.08,95.22,73.20,94.62,73.31,94.60,73.35,94.60,73.33,94.12,73.33,93.62,73.33,93.10,73.34,93.03,73.33,92.92,73.36,92.80,73.41,92.65,73.53,92.25,73.59,91.92,73.61,91.55,73.58,91.40,73.54,91.20,73.56,91.05,73.61,90.85,73.65,90.65,73.69,90.55,73.69,90.47,73.67,90.15,73.66,89.85,73.65,89.75,73.60,89.92,73.55,89.92,73.53,89.72,73.55,89.55,73.56,89.60,73.58,89.65,73.59,89.67,73.60,89.67,73.61,89.67,73.59,89.55,73.54,89.42,73.50,89.47,73.53,89.65,73.55,89.80,73.60,89.60,73.61,89.40,73.58,89.17,73.54,89.17,73.50,89.20,73.47,89.25,73.42,89.33,73.40,89.35,73.42,89.38
RZ_7759093_9354,1,365,49,0,0,73.46,89.40,73.47,89.42,73.46,89.38,73.46,89.25,73.46,89.15,73.45,89.00,73.42,88.90,73.39,89.03,73.35,89.20,73.35,89.42,73.36,89.47,73.39,89.45,73.44,89.35,73.46,89.45,73.45,89.60,73.42,89.80,73.39,89.80,73.41,89.72,73.41,89.62,73.42,89.50,73.41,89.50,73.42,89.50,73.45,89.50,73.47,89.50,73.41,89.65,73.34,89.80,73.28,89.95,73.28,89.95,73.26,89.95,73.26,89.95,73.25,90.00,73.29,90.03,73.31,90.03,73.28,90.03,73.19,90.05,73.12,90.03,73.17,89.97,73.22,89.97,73.26,90.00,73.29,90.03,73.29,90.03,73.28,89.95,73.26,89.88,73.28,89.85,73.30,89.92,73.34,89.97,73.34,90.22,73.33,90.45,73.31,90.70
RZ_7759093_9355,1,365,50,0,0,73.31,90.70,73.33,90.47,73.35,90.22,73.31,90.00,73.28,90.05,73.26,90.10,73.29,90.15,73.33,90.17,73.34,90.08,73.33,89.95,73.33,89.88,73.31,89.95,73.25,90.22,73.16,90.45,73.16,90.58,73.24,90.47,73.25,90.38,73.19,90.38,73.14,90.40,73.15,90.40,73.17,90.40,73.19,90.53,73.17,90.65,73.17,90.83,73.15,90.85,73.14,90.75,73.12,90.62,73.16,90.47,73.22,90.47,73.29,90.42,73.29,90.40,73.26,90.40,73.28,90.42,73.30,90.40,73.30,90.40,73.25,90.42,73.20,90.45,73.20,90.42,73.20,90.35,73.21,90.28,73.16,90.53,73.11,90.75,73.10,90.95,73.15,90.88,73.19,90.83,73.17,90.80,73.17,90.80,73.15,90.80,73.12,90.78,73.11,90.72
RZ_7759093_9356,1,365,50,0,0,73.14,90.75,73.16,90.78,73.15,90.72,73.14,90.62,73.14,90.62,73.12,90.75,73.10,90.78,73.10,90.67,73.12,90.58,73.14,90.58,73.14,90.53,73.12,90.50,73.12,90.47,73.11,90.60,73.11,90.70,73.11,90.80,73.11,90.78,73.14,90.78,73.16,90.75,73.17,90.75,73.15,90.78,73.11,90.80,73.10,90.83,73.09,90.67,73.09,90.50,73.09,90.40,73.09,90.42,73.09,90.45,73.09,90.45,73.08,90.62,73.06,90.83,73.05,90.88,73.05,90.70,73.04,90.55,73.03,90.55,73.00,90.53,72.97,90.45,72.97,90.35,72.99,90.30,72.99,90.35,72.97,90.42,72.96,90.50,72.96,90.55,72.97,90.60,72.99,90.65,72.99,90.67,72.97,90.80,72.96,90.95,72.96,90.90,72.95,90.70
RZ_7759093_9357,1,385,50,20,0,72.94,90.58,72.97,90.60,73.03,90.62,73.06,90.60,73.05,90.70,72.99,90.78,72.94,90.90,72.89,90.97,72.88,90.95,72.88,90.72,72.88,90.50,72.88,90.42,72.88,90.45,72.88,90.50,72.88,90.55,72.88,90.65,72.86,90.67,72.86,90.50,72.86,90.30,72.86,90.25,72.86,90.40,72.85,90.53,72.85,90.47,72.85,90.40,72.84,90.42,72.84,90.50,72.85,90.58,72.86,90.50,72.86,90.40,72.85,90.38,72.83,90.42,72.80,90.47,72.75,90.47,72.71,90.40,72.69,90.33,72.78,90.28,72.86,90.33,72.90,90.33,72.84,90.33,72.79,90.40,72.79,90.50,72.80,90.58,72.80,90.62,72.79,90.67,72.78,90.70,72.75,90.70,72.74,90.70,72.71,90.58,72.72,90.45,72.76,90.28
RZ_7759093_9358,1,385,51,0,0,72.80,90.22,72.83,90.25,72.81,90.40,72.79,90.67,72.79,90.90,72.78,90.95,72.80,90.70,72.83,90.45,72.75,90.53,72.67,90.75,72.59,90.97,72.60,91.00,72.62,90.95,72.64,91.03,72.65,91.12,72.61,91.00,72.59,90.72,72.55,90.42,72.55,90.42,72.61,90.58,72.67,90.75,72.72,90.83,72.69,90.72,72.65,90.58,72.64,90.50,72.67,90.42,72.71,90.33,72.71,90.30,72.65,90.25,72.59,90.25,72.53,90.42,72.53,90.60,72.53,90.80,72.53,90.78,72.53,90.75,72.55,90.72,72.60,90.70,72.62,90.70,72.61,90.70,72.59,90.62,72.59,90.60,72.58,90.60,72.55,90.65,72.58,90.62,72.64,90.47,72.70,90.33,72.71,90.20,72.69,90.22,72.66,90.28,72.62,90.35,72.62,90.42
RZ_7759093_9359,1,385,51,0,0,72.60,90.47,72.58,90.47,72.56,90.55,72.50,90.62,72.45,90.72,72.40,90.72,72.39,90.70,72.39,90.67,72.40,90.65,72.46,90.67,72.54,90.70,72.61,90.65,72.67,90.55,72.71,90.60,72.76,90.72,72.78,90.88,72.75,90.85,72.69,90.83,72.65,90.83,72.65,90.85,72.59,90.90,72.53,90.90,72.49,90.95,72.50,91.00,72.50,91.08,72.50,91.10,72.49,90.88,72.53,90.65,72.56,90.40,72.58,90.40,72.55,90.42,72.53,90.42,72.51,90.42,72.41,90.40,72.30,90.38,72.12,90.40,72.06,90.33,71.91,90.10,71.75,89.88,71.60,89.65,71.53,89.53,71.51,89.40,71.46,89.40,71.41,89.45,71.29,89.55,71.17,89.53,71.06,89.42,71.01,89.33,70.97,89.53,70.95,89.72,70.94,89.75
RZ_7759093_9360,1,385,50,0,0,70.95,89.60,70.97,89.42,70.99,89.42,70.99,89.45,70.99,89.50,70.99,89.45,70.96,89.30,70.94,89.17,70.92,89.08,70.92,89.20,70.92,89.30,70.94,89.33,70.95,89.22,70.92,89.15,70.91,89.17,70.89,89.17,70.88,89.17,70.85,89.17,70.83,89.12,70.83,89.05,70.84,88.95,70.85,88.90,70.86,88.85,70.86,88.83,70.86,88.80,70.86,88.78,70.88,88.85,70.86,88.92,70.85,88.85,70.84,88.72,70.84,88.65,70.85,88.70,70.86,88.75,70.88,88.83,70.84,88.83,70.79,88.83,70.78,88.90,70.81,89.03,70.79,89.20,70.74,89.22,70.66,89.08,70.62,88.90,70.66,88.72,70.72,88.72,70.80,88.67,70.80,88.72,70.72,88.83,70.62,89.00,70.56,89.10,70.58,88.95
RZ_7759093_9361,1,385,50,0,0,70.60,88.78,70.59,88.60,70.64,88.85,70.69,89.10,70.78,89.28,70.80,89.12,70.84,88.97,70.84,88.88,70.78,88.97,70.71,89.10,70.64,89.12,70.62,88.97,70.61,88.83,70.64,88.78,70.65,88.80,70.62,88.90,70.59,89.00,70.54,89.03,70.51,88.97,70.49,89.00,70.50,89.05,70.55,89.03,70.60,88.95,70.65,88.85,70.67,88.85,70.70,88.88,70.65,88.92,70.60,88.90,70.54,88.80,70.54,88.67,70.53,88.65,70.53,88.65,70.53,88.67,70.56,88.70,70.60,88.60,70.64,88.45,70.65,88.28,70.65,88.28,70.60,88.33,70.56,88.40,70.51,88.38,70.51,88.35,70.49,88.35,70.46,88.35,70.44,88.40,70.44,88.42,70.44,88.45,70.46,88.47,70.50,88.47,70.55,88.53
RZ_7759093_9362,1,385,50,0,0,70.59,88.55,70.65,88.58,70.72,88.58,70.72,88.58,70.67,88.58,70.61,88.62,70.61,88.67,70.61,88.75,70.62,88.75,70.62,88.62,70.59,88.50,70.56,88.38,70.54,88.42,70.54,88.50,70.54,88.55,70.54,88.60,70.56,88.55,70.59,88.53,70.64,88.45,70.66,88.42,70.67,88.38,70.67,88.47,70.67,88.65,70.64,88.83,70.61,88.88,70.59,88.90,70.61,88.78,70.62,88.65,70.60,88.55,70.56,88.55,70.53,88.60,70.54,88.62,70.54,88.55,70.53,88.53,70.51,88.47,70.50,88.62,70.50,88.75,70.53,88.83,70.58,88.75,70.62,88.58,70.64,88.38,70.60,88.22,70.56,88.28,70.53,88.35,70.56,88.33,70.61,88.17,70.66,88.08,70.67,88.10,70.61,88.10,70.54,88.08
RZ_7759093_9363,1,385,50,0,0,70.44,88.22,70.41,88.38,70.39,88.53,70.39,88.47,70.40,88.53,70.39,88.60,70.36,88.58,70.46,88.42,70.59,88.30,70.75,88.28,70.78,88.28,70.79,88.20,70.74,88.12,70.71,88.05,70.70,88.20,70.69,88.42,70.65,88.62,70.61,88.55,70.59,88.40,70.58,88.28,70.55,88.22,70.58,88.17,70.59,88.10,70.60,88.03,70.59,87.95,70.56,87.97,70.55,88.00,70.59,87.97,70.64,87.95,70.70,88.05,70.70,88.15,70.70,88.20,70.67,88.20,70.62,88.20,70.58,88.22,70.53,88.30,70.51,88.38,70.50,88.47,70.50,88.50,70.53,88.50,70.56,88.50,70.59,88.47,70.58,88.53,70.58,88.55,70.59,88.55,70.61,88.53,70.62,88.47,70.64,88.45,70.64,88.42,70.64,88.47
RZ_7759093_9364,1,385,50,0,0,70.64,88.58,70.66,88.67,70.70,88.65,70.65,88.62,70.58,88.60,70.49,88.62,70.47,88.65,70.45,88.62,70.45,88.62,70.45,88.60,70.47,88.70,70.50,88.75,70.54,88.70,70.55,88.62,70.58,88.47,70.60,88.42,70.61,88.38,70.59,88.38,70.58,88.40,70.54,88.40,70.54,88.40,70.54,88.38,70.55,88.38,70.55,88.38,70.53,88.38,70.50,88.35,70.53,88.35,70.56,88.35,70.62,88.38,70.65,88.42,70.67,88.45,70.66,88.50,70.62,88.53,70.59,88.53,70.55,88.47,70.56,88.38,70.59,88.33,70.60,88.38,70.61,88.42,70.58,88.47,70.54,88.53,70.47,88.53,70.47,88.47,70.47,88.40,70.47,88.40,70.51,88.42,70.56,88.50,70.60,88.55,70.60,88.58,70.60,88.58
RZ_7759093_9365,1,385,50,0,0,70.59,88.60,70.58,88.65,70.53,88.67,70.47,88.65,70.42,88.58,70.41,88.50,70.42,88.47,70.44,88.50,70.44,88.47,70.49,88.45,70.53,88.42,70.58,88.42,70.59,88.42,70.61,88.42,70.64,88.42,70.58,88.42,70.51,88.42,70.42,88.40,70.41,88.35,70.44,88.45,70.47,88.58,70.51,88.53,70.53,88.35,70.54,88.28,70.56,88.38,70.59,88.58,70.58,88.78,70.54,88.95,70.51,88.95,70.50,88.83,70.49,88.70,70.47,88.70,70.46,88.70,70.44,88.78,70.41,88.85,70.38,88.90,70.36,88.90,70.34,88.90,70.34,88.83,70.35,88.70,70.36,88.60,70.36,88.58,70.36,88.58,70.36,88.60,70.36,88.78,70.35,88.95,70.38,89.15,70.39,89.20,70.42,89.05,70.44,88.85
RZ_7759093_9366,1,385,49,0,0,70.49,88.65,70.51,88.65,70.45,88.65,70.38,88.65,70.31,88.60,70.33,88.55,70.35,88.62,70.38,88.72,70.40,88.83,70.42,88.83,70.36,88.80,70.31,88.80,70.26,88.78,70.30,88.72,70.34,88.83,70.36,88.95,70.39,89.08,70.40,89.10,70.30,89.12,70.17,89.10,70.11,89.08,70.15,89.03,70.20,88.90,70.17,88.78,70.16,88.72,70.17,88.80,70.19,88.75,70.22,88.60,70.21,88.47,70.24,88.33,70.26,88.25,70.28,88.38,70.28,88.60,70.17,88.83,70.09,88.85,70.03,88.80,70.04,88.75,70.08,88.67,70.10,88.58,70.10,88.45,70.09,88.35,70.06,88.30,70.05,88.20,70.04,88.12,70.01,88.28,69.99,88.50,69.95,88.75,69.95,88.80,69.95,88.80
RZ_7759093_9367,1,385,50,0,0,69.95,88.78,69.97,88.78,70.01,88.72,70.04,88.67,70.05,88.62,70.04,88.53,70.05,88.38,70.08,88.17,70.10,88.28,70.05,88.45,69.96,88.50,69.88,88.40,69.88,88.33,69.92,88.35,69.96,88.38,70.01,88.40,70.03,88.40,70.03,88.42,70.03,88.42,70.06,88.45,70.11,88.45,70.09,88.47,70.03,88.50,69.97,88.33,69.97,88.15,69.99,88.03,69.99,88.08,69.95,88.15,69.91,88.12,69.88,88.10,69.86,88.05,69.84,88.03,69.83,87.97,69.83,87.92,69.81,87.90,69.79,87.92,69.80,88.03,69.84,88.15,69.83,88.25,69.76,88.22,69.69,88.17,69.67,88.12,69.71,88.03,69.76,88.00,69.81,87.95,69.81,87.97,69.79,87.97,69.78,87.97,69.81,88.03,69.86,88.10
RZ_7759093_9368,1,385,50,0,0,69.85,88.20,69.79,88.28,69.74,88.30,69.72,88.25,69.72,88.22,69.71,88.12,69.71,88.05,69.71,87.95,69.70,87.92,69.70,87.88,69.69,87.80,69.69,87.78,69.69,87.80,69.67,87.83,69.66,87.83,69.65,87.72,69.65,87.62,69.69,87.53,69.70,87.50,69.72,87.50,69.67,87.50,69.65,87.47,69.62,87.47,69.62,87.50,69.64,87.55,69.65,87.67,69.67,87.78,69.69,87.85,69.67,87.80,69.66,87.70,69.62,87.70,69.59,87.72,69.56,87.83,69.55,87.88,69.54,87.90,69.53,87.90,69.50,87.95,69.47,88.00,69.46,88.08,69.49,88.10,69.54,87.85,69.60,87.58,69.60,87.33,69.61,87.40,69.60,87.45,69.60,87.47,69.61,87.40,69.61,87.35,69.62,87.35,69.62,87.35
RZ_7759093_9369,1,385,49,0,0,69.62,87.38,69.64,87.40,69.64,87.40,69.64,87.28,69.62,87.12,69.60,87.12,69.59,87.28,69.56,87.42,69.53,87.42,69.54,87.28,69.56,87.12,69.59,86.90,69.60,86.85,69.60,86.85,69.59,86.92,69.55,87.00,69.50,87.03,69.47,87.00,69.50,86.97,69.55,87.03,69.60,87.10,69.61,87.20,69.58,87.17,69.51,87.10,69.47,87.00,69.49,86.92,69.51,86.95,69.53,86.97,69.54,87.00,69.46,87.12,69.40,87.22,69.33,87.35,69.33,87.38,69.34,87.10,69.38,86.83,69.40,86.55,69.41,86.58,69.41,86.58,69.44,86.58,69.45,86.58,69.47,86.55,69.47,86.53,69.39,86.53,69.31,86.53,69.29,86.55,69.34,86.55,69.36,86.55,69.35,86.50,69.34,86.47
RZ_7759093_9370,1,385,50,0,0,69.34,86.45,69.34,86.47,69.34,86.50,69.34,86.50,69.34,86.50,69.36,86.47,69.38,86.53,69.39,86.60,69.40,86.55,69.42,86.47,69.42,86.47,69.39,86.55,69.34,86.53,69.33,86.42,69.38,86.38,69.40,86.38,69.36,86.38,69.29,86.38,69.24,86.38,69.21,86.40,69.21,86.42,69.21,86.42,69.21,86.42,69.21,86.40,69.25,86.38,69.30,86.38,69.29,86.35,69.22,86.38,69.19,86.50,69.20,86.58,69.22,86.65,69.24,86.60,69.22,86.42,69.20,86.25,69.17,86.20,69.16,86.28,69.19,86.35,69.22,86.30,69.25,86.38,69.25,86.45,69.25,86.53,69.25,86.50,69.24,86.40,69.24,86.33,69.25,86.25,69.28,86.28,69.29,86.28,69.29,86.30,69.24,86.30,69.20,86.33
RZ_7759093_9371,1,385,51,0,0,69.16,86.35,69.16,86.40,69.16,86.42,69.16,86.40,69.19,86.38,69.21,86.35,69.22,86.45,69.22,86.53,69.21,86.38,69.22,86.12,69.24,85.90,69.25,86.00,69.24,86.15,69.21,86.30,69.19,86.38,69.19,86.35,69.17,86.25,69.19,86.08,69.19,85.92,69.19,85.88,69.19,85.75,69.19,85.65,69.16,85.83,69.12,86.12,69.11,86.40,69.12,86.40,69.15,86.38,69.20,86.42,69.24,86.47,69.21,86.53,69.17,86.55,69.12,86.53,69.12,86.42,69.12,86.45,69.14,86.50,69.15,86.58,69.16,86.55,69.17,86.53,69.19,86.50,69.21,86.45,69.24,86.28,69.24,86.10,69.20,86.12,69.16,86.35,69.17,86.53,69.19,86.45,69.19,86.22,69.19,86.03,69.20,85.80,69.22,85.75,69.25,85.75
RZ_7759093_9372,1,385,50,0,0,69.26,85.92,69.25,86.22,69.22,86.45,69.21,86.55,69.25,86.40,69.30,86.25,69.34,86.03,69.35,85.92,69.41,85.80,69.47,86.20,69.61,86.58,69.79,86.95,70.06,87.12,70.26,87.35,70.60,87.55,70.86,87.60,71.17,87.72,71.30,88.22,71.45,88.80,71.75,89.28,72.03,89.38,72.24,89.47,72.24,89.78,72.33,90.08,72.42,90.50,72.53,90.78,72.54,91.15,72.55,91.45,72.56,91.85,72.55,92.40,72.56,92.78,72.62,92.97,72.67,93.25,72.65,93.55,72.59,93.80,72.55,93.78,72.55,93.88,72.55,94.03,72.55,94.20,72.53,94.22,72.49,94.22,72.51,94.22,72.55,94.30,72.59,94.40,72.58,94.65,72.58,94.75,72.58,94.85,72.58,94.92,72.58,95.03,72.55,95.00
RZ_7759093_9373,1,385,99,0,1,72.54,94.88,72.58,94.85,72.64,94.95,72.66,95.08,72.62,95.03,72.56,94.97,72.55,95.08,72.54,95.25,72.55,95.42,72.56,95.42,72.56,95.33,72.61,95.22,72.64,95.28,72.62,95.40,72.58,95.45,72.49,95.40,72.44,95.35,72.39,95.35,72.40,95.35,72.40,95.38,72.39,95.40,72.39,95.50,72.39,95.67,72.40,95.85,72.42,95.90,72.44,95.85,72.44,95.80,72.45,95.78,72.46,95.58,72.49,95.38,72.50,95.20,72.50,95.33,72.49,95.47,72.50,95.55,72.51,95.55,72.47,95.60,72.42,95.62,72.41,95.60,72.49,95.50,72.56,95.40,72.55,95.38,72.51,95.35,72.47,95.42,72.47,95.53,72.47,95.50,72.47,95.38,72.49,95.22,72.49,95.15,72.50,95.05,72.51,95.00,72.53,95.03,72.53,95.15,72.53,95.25,72.50,95.30,72.50,95.30,72.46,95.30,72.45,95.28,72.44,95.25,72.47,95.20,72.51,95.20,72.53,95.20,72.53,95.17,72.51,95.12,72.58,95.08,72.64,94.95,72.70,94.83,72.71,94.62,72.70,94.53,72.70,94.42,72.69,94.42,72.70,94.67,72.70,94.92,72.64,95.22,72.58,95.25,72.49,95.33,72.45,95.35,72.53,95.10,72.61,94.78,72.71,94.60,72.70,94.75,72.65,94.92,72.59,94.97,72.60,94.97,72.66,94.97,72.72,94.97,72.75,95.12,72.76,95.28,72.76,95.22,72.76,95.03,72.75,94.83,72.72,94.83,72.70,94.83,72.67,95.03,72.66,95.20,72.64,95.22,72.62,95.05,72.62,94.88,72.64,94.88,72.67,94.85
RZ_7759093_9374,1,385,50,0,1,72.67,94.85,72.64,94.85,72.61,94.88,72.58,94.90,72.54,94.95,72.53,94.97,72.54,94.88,72.55,94.75,72.55,94.53,72.56,94.42,72.55,94.30,72.54,94.30,72.54,94.28,72.54,94.28,72.55,94.28,72.55,94.28,72.55,94.40,72.55,94.53,72.55,94.60,72.55,94.55,72.54,94.47,72.54,94.45,72.55,94.45,72.58,94.42,72.60,94.40,72.64,94.38,72.65,94.40,72.67,94.47,72.70,94.53,72.72,94.58,72.72,94.55,72.71,94.53,72.71,94.40,72.71,94.25,72.71,94.33,72.70,94.53,72.67,94.60,72.62,94.45,72.58,94.45,72.53,94.62,72.53,94.70,72.55,94.60,72.56,94.47,72.59,94.30,72.61,94.17,72.64,94.15,72.64,94.28,72.62,94.47,72.59,94.60,72.58,94.62
RZ_7759093_9375,1,385,50,0,1,72.55,94.58,72.65,94.55,72.75,94.55,72.85,94.60,72.85,94.65,72.84,94.72,72.86,94.75,72.88,94.80,72.83,94.80,72.75,94.80,72.67,94.85,72.66,94.92,72.71,94.80,72.75,94.55,72.76,94.30,72.72,94.25,72.72,94.25,72.76,94.22,72.81,94.25,72.83,94.30,72.85,94.38,72.86,94.40,72.80,94.38,72.74,94.40,72.66,94.42,72.64,94.42,72.71,94.25,72.80,94.05,72.89,94.08,72.89,94.20,72.90,94.33,72.91,94.30,72.94,94.28,72.96,94.30,72.90,94.38,72.81,94.45,72.72,94.50,72.71,94.45,72.70,94.42,72.71,94.40,72.71,94.42,72.72,94.45,72.74,94.50,72.75,94.53,72.78,94.53,72.78,94.58,72.78,94.62,72.75,94.65,72.74,94.58,72.78,94.50
RZ_7759093_9376,1,385,50,0,1,72.84,94.42,72.91,94.42,72.94,94.45,72.91,94.55,72.88,94.60,72.85,94.60,72.84,94.55,72.85,94.47,72.84,94.50,72.84,94.50,72.85,94.53,72.90,94.50,72.92,94.47,72.90,94.45,72.86,94.55,72.83,94.62,72.83,94.70,72.81,94.58,72.80,94.47,72.75,94.42,72.72,94.53,72.72,94.55,72.76,94.55,72.80,94.55,72.85,94.50,72.89,94.45,72.94,94.25,72.92,94.10,72.92,94.00,72.90,94.03,72.89,94.05,72.86,94.08,72.85,94.10,72.84,94.20,72.86,94.28,72.89,94.35,72.91,94.33,72.90,94.28,72.91,94.22,72.89,94.17,72.88,94.15,72.90,94.12,72.95,94.12,73.01,94.12,73.03,94.12,73.03,94.17,73.00,94.28,72.99,94.40,72.99,94.28,72.96,94.08
RZ_7759093_9377,1,385,50,0,1,72.92,93.97,72.92,94.05,72.95,94.15,72.96,94.17,72.96,94.15,72.97,94.03,72.97,93.90,73.00,93.80,73.03,93.75,73.06,93.78,73.08,93.85,73.10,94.05,73.11,94.20,73.14,94.30,73.16,94.30,73.06,94.33,72.94,94.35,72.81,94.38,72.80,94.42,72.80,94.45,72.80,94.45,72.89,94.33,72.96,94.20,73.05,94.10,73.05,94.15,73.01,94.17,72.97,94.28,72.94,94.33,72.91,94.35,72.91,94.15,72.95,94.00,72.99,93.83,73.04,93.78,73.01,93.75,72.99,93.78,72.96,93.85,72.97,93.90,72.97,93.95,72.97,93.97,72.99,94.00,73.01,94.00,73.03,94.12,73.04,94.20,73.04,94.30,73.03,94.25,73.03,94.17,73.03,94.15,73.03,94.12,73.06,94.05,73.10,93.97
RZ_7759093_9378,1,385,51,0,12,73.16,93.97,73.17,94.08,73.19,94.17,73.15,94.17,73.12,94.08,73.11,93.97,73.12,93.85,73.12,93.92,73.14,94.00,73.16,94.08,73.17,94.08,73.17,94.05,73.19,94.00,73.19,93.97,73.19,94.00,73.17,94.05,73.17,94.08,73.20,94.03,73.22,93.95,73.24,93.97,73.22,94.03,73.20,94.05,73.20,94.05,73.19,94.03,73.17,94.00,73.17,93.97,73.19,93.97,73.20,93.97,73.22,93.95,73.22,93.92,73.24,94.00,73.22,94.08,73.21,94.17,73.24,94.17,73.29,94.25,73.34,94.35,73.34,94.25,73.34,94.05,73.29,93.88,73.22,93.88,73.17,93.88,73.17,93.80,73.19,93.72,73.21,93.75,73.26,93.83,73.30,93.92,73.30,93.97,73.26,94.00,73.24,94.05,73.22,94.08,73.20,93.85
RZ_7759093_9379,1,385,51,0,12,73.20,93.60,73.21,93.38,73.25,93.45,73.28,93.53,73.24,93.58,73.20,93.60,73.14,93.88,73.14,94.15,73.19,94.33,73.26,94.22,73.34,94.12,73.35,94.10,73.38,93.97,73.40,93.85,73.40,93.75,73.40,93.75,73.39,93.88,73.39,94.00,73.38,94.12,73.30,94.12,73.22,94.12,73.17,94.15,73.24,94.15,73.30,94.15,73.33,93.92,73.34,93.70,73.35,93.45,73.35,93.42,73.34,93.35,73.33,93.33,73.29,93.30,73.25,93.33,73.21,93.70,73.21,94.08,73.21,94.17,73.20,93.92,73.19,93.72,73.16,93.72,73.16,93.67,73.17,93.60,73.17,93.75,73.20,93.92,73.24,94.10,73.26,94.10,73.25,94.05,73.22,94.03,73.21,94.03,73.20,94.05,73.20,94.08,73.19,94.12,73.17,94.15
RZ_7759093_9380,1,385,50,0,12,73.16,94.20,73.16,94.22,73.17,94.25,73.25,94.20,73.31,94.17,73.38,94.17,73.36,94.20,73.34,94.28,73.33,94.35,73.30,94.42,73.29,94.45,73.29,94.47,73.28,94.45,73.26,94.33,73.24,94.22,73.21,94.15,73.21,94.15,73.25,94.17,73.31,94.05,73.34,93.95,73.35,93.85,73.33,93.88,73.31,93.90,73.36,93.90,73.42,94.03,73.46,94.17,73.44,94.30,73.45,94.33,73.47,94.30,73.51,94.28,73.53,94.25,73.50,94.22,73.44,94.15,73.39,94.08,73.39,94.00,73.35,94.00,73.29,94.03,73.24,94.12,73.24,94.20,73.29,94.30,73.34,94.33,73.40,94.35,73.45,94.25,73.49,94.20,73.41,94.12,73.33,94.12,73.25,94.12,73.25,94.10,73.26,94.03,73.25,93.92
RZ_7759093_9381,1,385,50,0,12,73.24,94.03,73.25,94.20,73.29,94.38,73.33,94.38,73.31,94.40,73.30,94.42,73.28,94.40,73.22,94.35,73.20,94.15,73.16,93.97,73.20,93.83,73.20,93.83,73.20,93.85,73.21,93.90,73.22,93.97,73.21,93.97,73.19,94.03,73.19,94.10,73.20,94.17,73.22,94.28,73.24,94.40,73.24,94.55,73.26,94.65,73.28,94.67,73.26,94.62,73.20,94.55,73.14,94.50,73.12,94.53,73.16,94.50,73.17,94.50,73.15,94.55,73.10,94.65,73.06,94.78,73.09,94.78,73.15,94.62,73.22,94.45,73.19,94.30,73.16,94.30,73.20,94.45,73.28,94.58,73.31,94.75,73.28,94.78,73.21,94.80,73.22,94.67,73.22,94.62,73.24,94.55,73.22,94.62,73.22,94.65,73.21,94.75,73.21,94.83
RZ_7759093_9382,1,385,49,0,12,73.20,94.88,73.15,94.88,73.10,94.97,73.16,95.08,73.26,95.15,73.35,95.15,73.33,95.05,73.28,94.90,73.25,94.75,73.25,94.83,73.28,94.95,73.30,95.08,73.33,95.05,73.29,95.05,73.21,95.08,73.17,95.03,73.22,94.90,73.29,94.80,73.30,94.78,73.26,94.88,73.24,94.95,73.21,94.92,73.20,94.85,73.19,94.80,73.17,94.85,73.14,94.92,73.12,94.97,73.14,94.97,73.16,94.97,73.19,95.03,73.15,95.10,73.15,95.15,73.16,95.12,73.21,94.95,73.22,94.83,73.22,94.80,73.21,94.92,73.17,95.03,73.14,95.00,73.10,94.97,73.10,94.97,73.11,94.97,73.14,95.00,73.15,95.05,73.15,95.12,73.14,95.17,73.11,95.28,73.09,95.35,73.08,95.30
RZ_7759093_9383,1,385,51,0,1,73.12,95.17,73.19,95.00,73.22,94.90,73.24,94.80,73.24,94.75,73.26,94.72,73.28,94.72,73.28,94.75,73.22,94.83,73.17,94.97,73.14,95.10,73.15,95.15,73.15,95.10,73.14,95.00,73.11,94.90,73.14,94.83,73.17,94.85,73.19,94.92,73.16,95.05,73.12,95.15,73.11,95.17,73.16,95.17,73.24,95.20,73.29,95.15,73.22,95.00,73.17,94.83,73.14,94.78,73.14,94.72,73.14,94.72,73.12,94.85,73.11,94.97,73.15,95.08,73.21,95.05,73.25,95.20,73.26,95.38,73.26,95.50,73.29,95.47,73.31,95.50,73.34,95.53,73.35,95.45,73.34,95.38,73.33,95.20,73.31,95.15,73.30,95.17,73.28,95.30,73.24,95.47,73.22,95.55,73.24,95.47,73.24,95.33,73.24,95.20,73.24,95.20
RZ_7759093_9384,1,385,49,0,1,73.24,95.20,73.25,95.22,73.28,95.22,73.29,95.22,73.29,95.20,73.29,95.17,73.30,95.15,73.31,95.10,73.31,95.05,73.31,95.03,73.31,95.20,73.31,95.38,73.29,95.53,73.26,95.53,73.25,95.22,73.25,94.92,73.25,94.75,73.29,94.97,73.33,95.20,73.36,95.28,73.35,95.28,73.35,95.28,73.36,95.30,73.38,95.30,73.38,95.33,73.36,95.25,73.33,95.20,73.33,95.15,73.31,95.10,73.34,95.05,73.30,94.95,73.25,94.90,73.17,95.00,73.16,95.12,73.16,95.25,73.19,95.22,73.21,95.17,73.25,95.15,73.29,95.12,73.30,95.17,73.29,95.22,73.30,95.30,73.30,95.30,73.30,95.33,73.26,95.20,73.26,95.08,73.26,95.10,73.29,95.28,73.34,95.25
RZ_7759093_9385,1,385,50,0,1,73.39,95.05,73.40,94.97,73.38,95.10,73.36,95.15,73.35,95.05,73.38,94.95,73.40,94.88,73.42,94.83,73.42,94.80,73.44,94.80,73.44,94.75,73.44,94.72,73.42,94.65,73.41,94.58,73.40,94.53,73.40,94.83,73.39,95.17,73.38,95.38,73.36,95.25,73.35,95.10,73.35,95.05,73.35,95.10,73.35,95.15,73.34,95.28,73.33,95.33,73.30,95.40,73.31,95.42,73.34,95.20,73.35,94.92,73.33,94.67,73.38,94.78,73.44,94.88,73.50,94.97,73.49,95.03,73.45,95.08,73.41,95.08,73.38,95.00,73.38,94.95,73.40,95.00,73.41,95.12,73.42,95.17,73.44,95.15,73.45,95.08,73.47,95.03,73.50,95.15,73.49,95.28,73.45,95.33,73.42,95.17,73.41,95.10,73.41,95.10
RZ_7759093_9386,1,385,50,0,1,73.41,95.00,73.40,94.83,73.42,94.78,73.45,94.90,73.47,94.90,73.46,94.75,73.44,94.75,73.42,94.92,73.38,95.10,73.31,94.90,73.29,94.70,73.31,94.45,73.35,94.42,73.38,94.38,73.40,94.42,73.42,94.53,73.44,94.65,73.45,94.72,73.47,94.75,73.49,94.80,73.45,94.85,73.42,94.92,73.39,95.05,73.39,95.15,73.34,95.22,73.30,95.20,73.26,95.08,73.26,94.97,73.30,94.92,73.34,94.97,73.36,95.03,73.34,95.05,73.30,95.05,73.25,95.00,73.24,94.92,73.28,94.83,73.33,94.70,73.39,94.62,73.41,94.62,73.44,94.65,73.40,94.72,73.35,94.83,73.34,95.03,73.36,95.20,73.40,95.33,73.41,95.30,73.38,95.20,73.33,95.08,73.25,95.05,73.22,95.10
RZ_7759093_9387,1,385,50,0,1,73.30,95.05,73.38,95.00,73.46,94.95,73.45,94.97,73.44,95.00,73.42,95.03,73.44,95.03,73.45,95.03,73.40,95.00,73.34,94.95,73.28,94.92,73.29,94.92,73.30,94.92,73.31,94.92,73.33,94.88,73.36,94.83,73.39,94.92,73.40,95.10,73.39,95.28,73.39,95.38,73.38,95.47,73.35,95.67,73.35,95.78,73.34,95.80,73.35,95.70,73.34,95.58,73.34,95.47,73.33,95.45,73.30,95.40,73.28,95.42,73.24,95.40,73.30,95.35,73.35,95.30,73.38,95.20,73.36,95.10,73.34,94.97,73.34,94.92,73.34,95.00,73.35,95.10,73.34,95.25,73.30,95.30,73.28,95.38,73.22,95.40,73.19,95.42,73.14,95.35,73.19,95.30,73.24,95.25,73.22,95.33,73.16,95.40,73.11,95.28
RZ_7759093_9388,1,385,49,0,1,73.11,95.08,73.11,94.95,73.14,95.03,73.16,95.12,73.17,95.12,73.15,95.15,73.12,95.20,73.11,95.25,73.11,95.28,73.14,95.30,73.17,95.30,73.21,95.30,73.21,95.28,73.16,95.20,73.09,95.12,73.01,95.05,72.99,95.03,73.03,94.95,73.08,94.92,73.14,94.88,73.14,94.90,73.09,94.95,73.05,94.67,73.04,94.38,73.09,94.28,73.12,94.50,73.14,94.62,73.14,94.50,73.20,94.33,73.25,94.25,73.19,94.22,73.09,94.22,72.92,94.22,72.88,94.05,72.83,93.90,72.83,93.78,72.83,93.80,72.84,93.47,72.92,93.05,73.00,92.53,73.08,92.12,73.08,91.83,73.04,91.62,72.99,91.97,72.97,92.50,73.04,94.00,73.15,95.72,73.24,98.20,73.50,101.40
RZ_7759093_9389,1,385,50,0,1,73.84,105.20,74.17,109.88,74.28,114.92,74.26,120.97,74.24,128.00,74.21,135.35,74.10,143.65,74.14,151.97,74.12,160.78,74.10,169.93,73.78,179.68,73.33,190.55,72.88,201.68,72.54,213.05,72.11,224.30,71.44,236.28,69.75,248.88,67.88,261.40,65.88,273.23,64.41,284.57,63.36,292.15,62.81,295.90,62.81,295.90
RZ_7759093_9390,1,385,51,0,1,null
RZ_7759093_9391,1,385,51,0,1,69.46,256.85,69.46,256.85,69.78,254.78,70.30,250.38,70.99,243.88,71.49,237.75,71.91,231.72,72.29,226.05,72.22,220.40,72.09,215.10,71.94,209.40,72.11,203.72,72.15,198.07,72.17,193.12,72.17,188.05,72.29,183.47,72.56,178.25,72.88,173.65,73.17,168.72,73.31,164.55,73.47,159.88,73.65,155.90,73.80,151.47,73.76,147.62,73.69,143.60,73.61,139.97,73.69,136.53,73.75,133.05,73.81,129.70,73.76,126.62,73.53,123.67,73.28,121.47,72.95,119.08,72.81,116.50,72.66,113.88,72.67,111.95,72.64,110.38,72.60,108.80,72.61,107.08,72.66,105.47,72.64,104.10,72.56,102.58,72.42,101.38,72.36,100.22
RZ_7759093_9392,1,385,99,0,4,72.28,99.45,72.24,98.55,72.20,97.88,72.08,96.95,71.95,96.45,71.88,96.12,71.88,95.90,71.90,95.80,71.94,95.75,71.97,95.80,71.97,95.80,71.96,95.85,71.91,96.00,71.85,96.22,71.80,96.40,71.79,96.50,71.79,96.62,71.66,96.83,71.55,97.12,71.44,97.50,71.42,97.80,71.36,98.08,71.30,98.17,71.24,98.33,71.22,98.45,71.22,98.55,71.21,98.58,71.21,98.65,71.21,98.75,71.21,98.88,71.19,99.25,71.16,99.58,71.17,99.85,71.19,99.95,71.17,100.03,71.12,100.17,71.12,100.28,71.11,100.38,71.11,100.42,71.11,100.42,71.19,100.40,71.24,100.50,71.28,100.58,71.30,100.65,71.31,100.62,71.33,100.70,71.33,100.80,71.29,100.70,71.25,100.53,71.20,100.47,71.19,100.60,71.20,100.60,71.22,100.47,71.28,100.35,71.30,100.35,71.31,100.35,71.33,100.35,71.33,100.35,71.33,100.45,71.31,100.60,71.30,100.70,71.30,100.72,71.33,100.62,71.34,100.53,71.34,100.40,71.34,100.40,71.34,100.42,71.31,100.45,71.31,100.53,71.31,100.55,71.33,100.58,71.33,100.62,71.36,100.70,71.40,100.67,71.41,100.58,71.38,100.53,71.34,100.60,71.30,100.65,71.26,100.67,71.22,100.88,71.25,101.08,71.29,101.28,71.34,101.28,71.34,101.17,71.38,101.03,71.41,100.88,71.44,100.83,71.44,100.80,71.42,100.83,71.39,100.85,71.34,100.88,71.30,100.85,71.31,100.83,71.34,100.85,71.31,100.95,71.28,101.10,71.30,101.28,71.38,101.35,71.41,101.42
RZ_7759093_9393,1,385,51,0,4,71.39,101.35,71.36,101.35,71.38,101.35,71.38,101.25,71.44,101.05,71.47,101.12,71.51,101.42,71.50,101.35,71.47,100.95,71.46,100.55,71.44,100.58,71.46,100.67,71.46,100.72,71.46,100.72,71.45,100.83,71.45,101.00,71.38,101.17,71.30,101.00,71.34,100.80,71.44,100.62,71.55,100.78,71.55,100.95,71.51,101.08,71.46,101.08,71.41,101.12,71.41,101.20,71.42,101.30,71.44,101.33,71.42,101.28,71.40,101.20,71.38,101.20,71.36,101.20,71.38,101.20,71.40,101.33,71.41,101.45,71.38,101.42,71.31,101.28,71.26,101.10,71.31,101.08,71.36,101.00,71.39,100.92,71.38,100.88,71.35,100.88,71.33,100.92,71.33,101.05,71.36,101.25,71.41,101.42,71.47,101.55,71.49,101.55,71.50,101.65,71.50,101.72
RZ_7759093_9394,1,385,50,0,4,71.50,101.67,71.47,101.42,71.46,101.17,71.44,101.10,71.42,101.03,71.41,100.95,71.45,100.88,71.49,100.88,71.53,101.00,71.53,101.15,71.53,101.28,71.54,101.17,71.55,101.08,71.55,100.97,71.56,100.85,71.56,100.70,71.58,100.58,71.58,100.55,71.56,100.62,71.55,100.72,71.54,100.72,71.55,100.62,71.56,100.55,71.49,100.58,71.40,100.58,71.34,100.58,71.38,100.67,71.49,100.78,71.60,100.67,71.60,100.45,71.53,100.25,71.46,100.28,71.50,100.30,71.56,100.28,71.61,100.17,71.60,100.05,71.58,99.92,71.59,99.92,71.62,100.05,71.70,100.17,71.71,100.28,71.66,100.25,71.59,100.25,71.51,100.25,71.53,100.17,71.50,100.12,71.47,100.05,71.58,100.00,71.71,99.92,71.76,99.83
RZ_7759093_9395,1,385,49,0,4,71.67,99.72,71.59,99.70,71.58,99.72,71.55,99.78,71.54,99.78,71.53,99.78,71.55,99.78,71.60,99.75,71.65,99.70,71.62,99.65,71.59,99.65,71.58,99.62,71.58,99.62,71.60,99.60,71.61,99.58,71.62,99.50,71.62,99.45,71.61,99.45,71.60,99.50,71.60,99.42,71.60,99.30,71.59,99.20,71.59,99.20,71.60,99.25,71.61,99.25,71.65,99.20,71.67,99.10,71.65,99.15,71.60,99.22,71.55,99.12,71.54,98.92,71.54,98.70,71.54,98.67,71.56,98.62,71.59,98.70,71.60,98.85,71.59,98.97,71.58,98.95,71.66,98.90,71.78,98.92,71.75,99.05,71.62,99.12,71.51,99.10,71.58,99.00,71.64,98.90,71.70,98.80,71.70,98.72,71.71,98.62,71.71,98.60
RZ_7759093_9396,1,385,50,0,4,71.71,98.45,71.72,98.30,71.72,98.17,71.78,98.20,71.80,98.35,71.78,98.50,71.72,98.67,71.66,98.65,71.66,98.62,71.66,98.58,71.67,98.50,71.67,98.47,71.67,98.45,71.67,98.45,71.71,98.38,71.75,98.28,71.81,98.17,71.83,98.15,71.75,98.12,71.64,98.08,71.54,98.03,71.53,97.88,71.56,97.80,71.58,97.70,71.60,97.70,71.59,97.60,71.60,97.50,71.62,97.55,71.61,97.72,71.60,97.90,71.56,97.97,71.54,97.95,71.55,97.92,71.62,97.92,71.69,98.00,71.72,98.08,71.74,98.08,71.75,98.05,71.74,98.00,71.72,98.00,71.71,98.03,71.67,98.03,71.66,98.03,71.65,98.03,71.66,98.03,71.72,98.03,71.75,98.10,71.75,98.17,71.71,98.28,71.70,98.30
RZ_7759093_9397,1,385,51,0,4,71.70,98.12,71.69,97.95,71.67,97.72,71.66,97.65,71.69,97.58,71.70,97.58,71.70,97.62,71.72,97.65,71.75,97.62,71.79,97.62,71.79,97.58,71.81,97.58,71.84,97.55,71.80,97.58,71.74,97.58,71.67,97.60,71.67,97.55,71.67,97.45,71.67,97.38,71.71,97.40,71.75,97.40,71.79,97.30,71.79,97.20,71.79,97.20,71.79,97.30,71.79,97.42,71.79,97.53,71.80,97.58,71.81,97.60,71.80,97.65,71.76,97.70,71.72,97.53,71.70,97.30,71.72,97.10,71.75,97.15,71.78,97.20,71.79,97.20,71.79,97.20,71.79,97.20,71.75,97.22,71.71,97.25,71.75,97.35,71.81,97.47,71.83,97.58,71.78,97.62,71.80,97.60,71.88,97.53,71.94,97.47,71.94,97.40,71.92,97.38,71.91,97.33
RZ_7759093_9398,1,385,49,0,4,71.88,97.33,71.83,97.38,71.85,97.55,71.90,97.70,71.88,97.78,71.83,97.70,71.80,97.60,71.85,97.50,71.90,97.42,71.91,97.38,71.88,97.35,71.80,97.38,71.72,97.38,71.72,97.50,71.75,97.58,71.76,97.65,71.78,97.50,71.80,97.30,71.83,97.10,71.85,97.30,71.88,97.62,71.89,97.90,71.88,97.83,71.88,97.60,71.89,97.42,71.90,97.38,71.92,97.47,71.92,97.50,71.95,97.40,71.99,97.22,72.04,97.15,72.06,97.38,71.95,97.67,71.81,97.90,71.74,97.78,71.79,97.53,71.81,97.35,71.76,97.25,71.72,97.25,71.78,97.30,71.84,97.42,71.90,97.50,71.90,97.55,71.90,97.55,71.91,97.62,71.92,97.70,71.96,97.65,71.97,97.55,71.99,97.50
RZ_7759093_9399,1,385,50,0,4,71.99,97.53,71.99,97.33,71.94,97.10,71.88,97.08,71.84,97.28,71.86,97.40,71.88,97.33,71.86,97.25,71.84,97.28,71.83,97.28,71.80,97.42,71.86,97.58,71.92,97.58,72.00,97.45,71.99,97.30,71.91,97.30,71.85,97.20,71.79,97.10,71.79,97.05,71.78,97.17,71.78,97.28,71.78,97.35,71.83,97.30,71.89,97.25,71.97,97.28,72.01,97.33,72.05,97.45,72.04,97.50,72.04,97.55,72.03,97.50,71.99,97.53,71.94,97.53,71.89,97.65,71.91,97.78,71.92,97.58,71.95,97.25,71.95,97.17,71.95,97.42,71.94,97.58,71.95,97.40,71.94,97.22,71.91,97.22,71.90,97.28,71.90,97.38,71.90,97.38,71.91,97.33,71.94,97.28,71.96,97.17,71.97,97.15,71.97,97.03
RZ_7759093_9400,1,385,50,0,4,71.97,96.97,72.00,97.10,72.00,97.28,72.00,97.42,71.92,97.38,71.86,97.35,71.80,97.35,71.80,97.35,71.81,97.38,71.83,97.42,71.83,97.47,71.90,97.53,71.96,97.53,72.03,97.47,72.03,97.40,72.01,97.35,71.94,97.50,71.86,97.67,71.80,97.70,71.86,97.53,71.92,97.42,72.00,97.47,72.01,97.50,72.03,97.42,72.01,97.45,71.95,97.55,71.89,97.65,71.84,97.67,71.86,97.65,71.88,97.62,71.90,97.60,71.89,97.75,71.91,97.90,71.94,98.00,71.99,97.95,72.03,97.90,72.06,97.90,72.08,98.00,72.05,98.12,72.06,98.28,72.08,98.28,72.04,98.30,72.00,98.30,71.95,98.30,71.94,98.28,71.94,98.28,71.95,98.28,71.96,98.25,71.96,98.25,72.00,98.20
RZ_7759093_9401,1,385,51,0,4,72.04,98.08,72.09,97.95,72.10,97.88,72.11,97.90,72.10,97.90,72.06,98.12,72.01,98.35,71.97,98.58,71.95,98.47,71.97,98.40,72.00,98.38,72.03,98.45,72.03,98.55,72.01,98.60,72.03,98.65,72.03,98.65,72.00,98.67,71.95,98.75,71.90,98.80,71.86,98.83,71.83,98.78,71.80,98.65,71.78,98.58,71.78,98.58,71.78,98.60,71.78,98.53,71.78,98.42,71.78,98.28,71.78,98.17,71.78,98.15,71.78,98.28,71.76,98.42,71.76,98.53,71.80,98.55,71.85,98.58,71.86,98.58,71.80,98.60,71.74,98.65,71.69,98.67,71.69,98.67,71.67,98.67,71.67,98.70,71.69,98.65,71.69,98.62,71.69,98.58,71.67,98.55,71.66,98.55,71.66,98.55,71.67,98.58,71.66,98.83,71.64,99.08
RZ_7759093_9402,1,385,51,0,4,71.60,99.33,71.59,99.28,71.60,99.25,71.62,99.28,71.65,99.10,71.66,98.88,71.70,98.65,71.74,98.70,71.76,98.85,71.80,98.97,71.81,99.05,71.83,99.05,71.78,98.97,71.72,98.85,71.70,98.75,71.70,98.58,71.72,98.47,71.76,98.38,71.80,98.35,71.74,98.70,71.69,99.03,71.64,99.42,71.66,99.45,71.70,99.30,71.70,99.12,71.66,99.00,71.62,99.15,71.61,99.33,71.60,99.40,71.59,99.28,71.60,99.20,71.64,99.17,71.66,99.33,71.70,99.38,71.71,99.35,71.69,99.28,71.65,99.22,71.62,99.17,71.64,99.17,71.62,99.17,71.62,99.17,71.62,99.03,71.64,98.85,71.65,98.65,71.64,98.62,71.70,98.62,71.78,98.72,71.83,98.85,71.78,98.95,71.75,99.03,71.74,99.05
RZ_7759093_9403,1,385,50,0,4,71.70,99.00,71.64,98.95,71.62,98.90,71.66,98.90,71.71,98.88,71.71,98.90,71.71,98.88,71.71,98.83,71.71,98.75,71.72,98.78,71.75,98.83,71.76,98.90,71.75,98.95,71.69,98.97,71.64,99.10,71.58,99.22,71.58,99.47,71.58,99.60,71.58,99.50,71.58,99.25,71.58,99.08,71.58,99.12,71.56,99.22,71.56,99.25,71.58,99.22,71.58,99.17,71.53,99.20,71.45,99.28,71.42,99.35,71.46,99.38,71.49,99.28,71.47,99.12,71.45,98.97,71.46,98.83,71.46,98.75,71.44,98.75,71.42,98.85,71.46,98.92,71.53,98.88,71.58,98.83,71.54,98.85,71.46,99.00,71.40,99.15,71.41,99.25,71.45,99.22,71.50,99.17,71.50,99.12,71.51,99.17,71.54,99.15,71.56,99.08
RZ_7759093_9404,1,385,49,0,4,71.54,99.03,71.50,99.20,71.46,99.45,71.45,99.72,71.45,99.80,71.46,99.83,71.46,99.78,71.46,99.75,71.45,99.67,71.45,99.55,71.46,99.47,71.46,99.45,71.46,99.53,71.45,99.60,71.45,99.72,71.40,99.80,71.36,99.62,71.31,99.38,71.29,99.12,71.25,99.10,71.17,99.10,71.14,99.08,71.12,99.03,71.17,98.95,71.26,98.85,71.30,98.85,71.30,98.90,71.28,98.95,71.26,98.92,71.26,98.97,71.28,99.00,71.25,99.03,71.22,98.97,71.26,98.90,71.31,98.83,71.35,98.80,71.35,98.70,71.36,98.58,71.38,98.45,71.39,98.50,71.33,98.65,71.26,98.72,71.19,98.70,71.20,98.65,71.20,98.60,71.19,98.58,71.17,98.55,71.17,98.58,71.17,98.60
RZ_7759093_9405,1,385,50,0,4,71.19,98.62,71.19,98.35,71.19,98.10,71.17,97.83,71.14,97.72,71.08,97.60,70.95,97.47,70.85,97.08,70.60,96.72,70.42,96.33,70.24,96.30,70.09,95.85,69.94,95.45,69.67,95.15,69.55,95.25,69.42,95.30,69.34,95.25,69.28,95.20,69.19,95.10,69.17,94.90,69.16,94.60,69.16,94.38,69.11,94.03,69.04,93.75,68.91,93.47,68.84,93.45,68.80,93.40,68.81,93.42,68.83,93.45,68.84,93.47,68.86,93.45,68.89,93.40,68.91,93.38,68.94,93.38,68.94,93.38,68.95,93.12,68.95,92.90,68.95,92.67,68.91,92.75,68.89,92.83,68.89,92.67,68.92,92.45,68.95,92.42,68.99,92.62,69.01,92.83,69.05,92.72,69.05,92.62,69.03,92.50,69.00,92.42,68.99,92.35
RZ_7759093_9406,1,385,51,0,4,69.01,92.30,69.04,92.28,69.08,92.25,69.08,92.22,69.08,92.20,69.09,92.17,69.09,92.20,69.10,92.22,69.09,92.28,69.09,92.35,69.09,92.40,69.06,92.55,69.05,92.62,69.04,92.67,69.06,92.67,69.09,92.40,69.11,92.12,69.11,92.00,69.10,92.15,69.15,92.28,69.20,92.20,69.17,92.17,69.12,92.10,69.09,92.05,69.12,92.08,69.16,92.12,69.20,92.17,69.24,92.20,69.17,92.22,69.11,92.28,69.06,92.30,69.09,92.28,69.10,92.22,69.11,92.33,69.11,92.47,69.12,92.67,69.11,92.75,69.11,92.75,69.12,92.62,69.14,92.50,69.16,92.35,69.16,92.25,69.20,92.33,69.22,92.47,69.17,92.62,69.10,92.55,68.96,92.50,68.92,92.42,68.88,92.42,68.86,92.40,68.96,92.38
RZ_7759093_9407,1,385,51,0,4,69.08,92.45,69.16,92.53,69.11,92.65,69.08,92.65,69.12,92.65,69.19,92.65,69.19,92.65,69.12,92.62,69.09,92.53,69.12,92.42,69.15,92.35,69.21,92.35,69.28,92.35,69.34,92.45,69.34,92.55,69.34,92.58,69.28,92.50,69.22,92.60,69.20,92.78,69.24,92.70,69.24,92.47,69.20,92.38,69.16,92.55,69.15,92.70,69.15,92.67,69.15,92.55,69.15,92.42,69.15,92.38,69.15,92.42,69.16,92.47,69.17,92.50,69.17,92.53,69.16,92.60,69.16,92.65,69.16,92.72,69.17,92.83,69.21,92.90,69.25,92.95,69.29,92.95,69.28,93.00,69.29,93.03,69.31,92.80,69.35,92.53,69.36,92.33,69.35,92.35,69.30,92.40,69.26,92.38,69.25,92.38,69.25,92.40,69.28,92.35,69.30,92.22
RZ_7759093_9408,1,385,51,0,4,69.30,92.10,69.28,92.25,69.24,92.40,69.20,92.53,69.17,92.47,69.25,92.45,69.34,92.28,69.44,92.08,69.46,91.90,69.47,91.95,69.45,92.17,69.36,92.40,69.29,92.58,69.26,92.53,69.24,92.45,69.22,92.40,69.22,92.38,69.24,92.53,69.25,92.67,69.25,92.83,69.25,92.72,69.30,92.60,69.34,92.45,69.38,92.42,69.35,92.40,69.33,92.40,69.30,92.40,69.28,92.42,69.25,92.45,69.24,92.45,69.28,92.45,69.31,92.45,69.34,92.38,69.31,92.30,69.30,92.25,69.30,92.28,69.33,92.20,69.35,92.12,69.38,92.05,69.44,92.08,69.46,92.33,69.42,92.60,69.35,92.83,69.33,92.83,69.38,92.80,69.44,92.75,69.45,92.70,69.49,92.42,69.50,92.15,69.51,92.05,69.51,92.20
RZ_7759093_9409,1,385,50,0,3,69.50,92.33,69.45,92.38,69.41,92.40,69.40,92.45,69.40,92.45,69.39,92.45,69.40,92.33,69.40,92.20,69.41,92.17,69.42,92.28,69.45,92.30,69.45,92.22,69.46,92.17,69.46,92.35,69.46,92.53,69.46,92.72,69.46,92.75,69.50,92.78,69.53,92.78,69.49,92.78,69.42,92.67,69.36,92.60,69.38,92.53,69.38,92.45,69.38,92.35,69.38,92.42,69.40,92.60,69.41,92.60,69.42,92.40,69.46,92.25,69.50,92.28,69.53,92.30,69.50,92.35,69.47,92.38,69.46,92.33,69.46,92.17,69.44,92.00,69.44,91.92,69.42,91.95,69.42,91.92,69.45,91.92,69.46,92.08,69.47,92.20,69.46,92.35,69.45,92.55,69.41,92.75,69.39,92.72,69.36,92.50,69.38,92.25,69.36,92.42
RZ_7759093_9410,1,385,50,0,3,69.36,92.60,69.36,92.72,69.35,92.70,69.35,92.67,69.39,92.72,69.44,92.78,69.50,92.55,69.49,92.30,69.46,92.30,69.47,92.53,69.50,92.62,69.51,92.47,69.49,92.38,69.47,92.42,69.49,92.42,69.53,92.42,69.54,92.50,69.51,92.60,69.47,92.80,69.45,92.88,69.47,92.90,69.50,92.60,69.47,92.38,69.42,92.28,69.39,92.33,69.41,92.38,69.45,92.47,69.46,92.62,69.42,92.80,69.38,92.85,69.33,92.80,69.33,92.75,69.35,92.70,69.41,92.65,69.46,92.55,69.50,92.47,69.49,92.47,69.45,92.25,69.42,92.00,69.38,91.92,69.34,92.05,69.30,92.17,69.29,92.12,69.30,92.15,69.33,92.17,69.33,92.17,69.33,92.20,69.31,92.22,69.30,92.22,69.30,92.25
RZ_7759093_9411,1,385,49,0,3,69.33,92.28,69.40,92.28,69.46,92.17,69.42,92.05,69.34,92.03,69.28,92.20,69.36,92.35,69.45,92.35,69.49,92.15,69.49,92.00,69.47,92.03,69.46,92.20,69.46,92.30,69.46,92.12,69.42,91.92,69.40,91.88,69.42,91.97,69.49,92.05,69.46,92.08,69.38,92.03,69.31,92.00,69.35,91.97,69.39,91.95,69.41,91.90,69.42,91.83,69.40,91.90,69.38,91.95,69.35,92.00,69.36,92.15,69.39,92.33,69.42,92.47,69.47,92.42,69.41,92.35,69.34,92.33,69.33,92.12,69.41,91.92,69.49,91.75,69.50,91.75,69.50,91.83,69.50,91.92,69.50,91.90,69.50,91.85,69.44,91.83,69.38,91.88,69.34,91.90,69.38,91.85,69.38,91.78,69.35,91.67,69.33,91.78
RZ_7759093_9412,1,385,50,0,3,69.33,91.90,69.33,92.05,69.33,92.08,69.33,92.08,69.34,92.05,69.33,92.00,69.31,91.92,69.33,91.90,69.36,91.80,69.38,91.70,69.35,91.58,69.33,91.55,69.31,91.50,69.31,91.47,69.33,91.47,69.36,91.47,69.40,91.40,69.39,91.33,69.36,91.40,69.38,91.53,69.40,91.40,69.46,91.15,69.47,91.20,69.47,91.50,69.45,91.83,69.44,91.83,69.42,91.83,69.40,91.88,69.39,91.92,69.38,91.97,69.38,91.92,69.35,91.78,69.34,91.65,69.40,91.55,69.45,91.55,69.51,91.45,69.53,91.35,69.51,91.28,69.47,91.33,69.45,91.35,69.46,91.40,69.49,91.35,69.51,91.35,69.51,91.33,69.50,91.33,69.45,91.25,69.39,91.17,69.39,91.03,69.45,90.95,69.51,90.88
RZ_7759093_9413,1,385,51,0,3,69.54,90.85,69.49,91.00,69.44,91.17,69.38,91.35,69.38,91.45,69.40,91.58,69.45,91.50,69.49,91.35,69.51,91.22,69.51,91.28,69.49,91.33,69.47,91.35,69.47,91.30,69.50,91.22,69.51,90.95,69.50,90.75,69.47,90.65,69.42,90.80,69.40,90.97,69.40,91.08,69.42,91.12,69.45,91.17,69.45,91.20,69.41,91.22,69.39,91.22,69.38,91.17,69.40,91.08,69.41,90.92,69.41,90.78,69.40,90.78,69.41,90.83,69.42,90.85,69.44,90.83,69.44,90.80,69.42,90.83,69.42,90.80,69.38,90.75,69.31,90.70,69.26,90.67,69.34,90.67,69.41,90.67,69.44,90.67,69.39,90.62,69.35,90.58,69.35,90.53,69.35,90.50,69.35,90.55,69.35,90.65,69.36,90.75,69.36,90.65,69.40,90.53
RZ_7759093_9414,1,385,51,0,3,69.42,90.38,69.41,90.35,69.31,90.33,69.21,90.28,69.16,90.25,69.17,90.20,69.20,90.25,69.21,90.28,69.22,90.33,69.20,90.33,69.19,90.17,69.17,90.03,69.20,89.95,69.25,90.03,69.29,90.12,69.26,90.15,69.21,90.17,69.17,90.20,69.20,90.20,69.26,89.97,69.31,89.78,69.34,89.62,69.31,89.70,69.29,89.78,69.29,89.75,69.28,89.75,69.21,89.83,69.16,89.85,69.12,89.88,69.14,89.85,69.14,89.92,69.10,90.00,69.08,90.10,69.05,90.15,69.08,90.20,69.16,90.28,69.22,90.30,69.29,90.35,69.26,90.35,69.22,90.38,69.20,90.20,69.19,90.00,69.21,89.78,69.24,89.70,69.26,89.75,69.24,89.83,69.20,90.00,69.17,90.08,69.19,90.15,69.20,90.12,69.21,90.12
RZ_7759093_9415,1,385,50,0,3,69.21,90.03,69.24,89.92,69.26,89.78,69.24,89.78,69.19,89.78,69.17,89.78,69.20,89.75,69.24,89.70,69.26,89.67,69.28,89.65,69.25,89.65,69.20,89.62,69.15,89.62,69.14,89.65,69.17,89.65,69.22,89.65,69.28,89.78,69.29,89.90,69.29,89.78,69.29,89.55,69.29,89.50,69.26,89.70,69.19,89.92,69.11,89.97,69.06,89.97,69.09,89.95,69.12,89.83,69.15,89.65,69.14,89.47,69.14,89.40,69.14,89.38,69.14,89.58,69.12,89.75,69.11,89.90,69.10,89.85,69.10,89.85,69.11,89.85,69.12,89.85,69.15,89.85,69.15,89.72,69.15,89.62,69.15,89.53,69.12,89.53,69.11,89.53,69.10,89.55,69.09,89.47,69.06,89.35,69.04,89.20,69.01,89.15,69.03,89.17
RZ_7759093_9416,1,385,50,0,3,69.04,89.25,69.08,89.30,69.11,89.30,69.09,89.53,69.04,89.78,68.99,89.85,68.99,89.70,68.99,89.58,69.05,89.58,69.11,89.58,69.25,89.55,69.42,89.53,69.61,89.53,69.84,89.53,70.08,89.47,70.40,89.38,70.70,89.28,71.10,89.28,71.44,89.25,71.84,89.25,72.03,89.22,72.21,89.22,72.46,89.22,72.70,89.22,72.96,89.20,72.99,89.22,73.01,89.30,73.01,89.38,72.97,89.35,72.92,89.28,72.86,89.33,72.84,89.50,72.74,89.50,72.62,89.33,72.45,89.17,72.36,89.15,72.31,89.12,72.34,89.10,72.34,89.25,72.34,89.40,72.31,89.45,72.29,89.40,72.25,89.38,72.25,89.45,72.25,89.42,72.28,89.38,72.29,89.40,72.31,89.47,72.34,89.55,72.38,89.55
RZ_7759093_9417,1,385,49,0,3,72.39,89.35,72.41,89.15,72.44,88.95,72.42,88.95,72.38,89.05,72.31,89.25,72.31,89.45,72.33,89.55,72.34,89.53,72.36,89.38,72.36,89.25,72.36,89.20,72.40,89.35,72.42,89.47,72.45,89.45,72.40,89.33,72.36,89.17,72.33,89.17,72.31,89.28,72.30,89.40,72.30,89.55,72.30,89.60,72.29,89.62,72.30,89.40,72.31,89.17,72.31,89.00,72.31,89.12,72.31,89.25,72.31,89.35,72.29,89.40,72.24,89.55,72.20,89.67,72.17,89.75,72.19,89.72,72.21,89.65,72.22,89.55,72.28,89.53,72.33,89.53,72.39,89.58,72.40,89.53,72.40,89.47,72.39,89.50,72.35,89.55,72.35,89.50,72.33,89.40,72.33,89.42,72.31,89.55,72.31,89.60,72.35,89.42
RZ_7759093_9418,1,385,50,0,3,72.39,89.25,72.42,89.10,72.42,89.05,72.42,89.10,72.41,89.35,72.40,89.62,72.38,89.72,72.36,89.62,72.39,89.50,72.42,89.38,72.49,89.30,72.50,89.35,72.46,89.42,72.39,89.50,72.36,89.55,72.40,89.58,72.45,89.62,72.47,89.58,72.49,89.55,72.49,89.58,72.47,89.65,72.46,89.72,72.45,89.80,72.44,89.85,72.42,89.95,72.42,90.00,72.41,89.97,72.40,89.90,72.39,89.83,72.39,89.88,72.39,89.90,72.38,89.97,72.36,90.03,72.36,89.95,72.39,89.83,72.36,89.67,72.31,89.62,72.28,89.58,72.29,89.53,72.30,89.47,72.30,89.47,72.30,89.55,72.30,89.58,72.35,89.53,72.40,89.62,72.38,89.78,72.33,89.78,72.33,89.62,72.36,89.45,72.40,89.42
RZ_7759093_9419,1,410,50,25,3,72.39,89.42,72.38,89.40,72.38,89.38,72.38,89.50,72.31,89.65,72.25,89.78,72.19,89.80,72.19,89.83,72.19,89.78,72.17,89.67,72.17,89.62,72.19,89.67,72.21,89.70,72.25,89.70,72.25,89.67,72.26,89.78,72.29,89.85,72.26,89.83,72.22,89.70,72.22,89.83,72.26,90.05,72.28,90.28,72.24,90.20,72.21,90.15,72.29,90.12,72.38,90.10,72.35,90.00,72.22,89.88,72.12,89.78,72.12,89.80,72.14,89.80,72.14,89.80,72.16,89.85,72.21,89.90,72.26,89.92,72.33,89.92,72.34,89.92,72.36,89.92,72.36,89.92,72.33,89.90,72.28,89.88,72.16,89.92,72.09,90.08,72.14,90.22,72.22,90.20,72.29,90.12,72.19,90.08,72.09,90.10,72.05,90.03,72.12,89.95
RZ_7759093_9420,1,410,50,0,3,72.19,89.90,72.17,89.97,72.12,90.03,72.08,90.03,72.06,90.00,72.04,89.85,72.03,89.78,72.09,89.75,72.15,89.85,72.20,89.92,72.19,89.97,72.19,90.05,72.20,90.00,72.20,89.92,72.14,90.00,72.09,90.12,72.04,90.25,72.04,90.25,72.12,90.22,72.20,90.30,72.26,90.35,72.22,90.40,72.19,90.38,72.17,90.40,72.16,90.42,72.14,90.42,72.12,90.42,72.09,90.42,72.09,90.38,72.08,90.33,72.14,90.25,72.20,90.22,72.26,90.20,72.24,90.20,72.19,90.20,72.14,90.22,72.16,90.22,72.22,90.28,72.26,90.30,72.25,90.33,72.24,90.33,72.17,90.33,72.10,90.50,72.01,90.67,71.99,90.58,72.03,90.33,72.08,90.15,72.09,90.47,72.04,90.80,72.03,90.95
RZ_7759093_9421,1,410,50,0,3,72.04,90.78,72.06,90.58,72.09,90.42,72.08,90.38,72.05,90.45,72.05,90.55,72.11,90.78,72.16,90.88,72.15,90.97,72.12,90.88,72.09,90.67,72.08,90.47,72.05,90.55,72.04,90.70,72.01,90.90,72.06,90.95,72.12,90.88,72.19,90.75,72.14,90.60,72.08,90.60,72.01,90.55,72.01,90.53,72.06,90.55,72.09,90.53,72.11,90.50,72.09,90.42,72.14,90.42,72.19,90.40,72.25,90.50,72.26,90.58,72.19,90.62,72.11,90.60,72.04,90.55,72.05,90.55,72.06,90.62,72.06,90.75,72.05,90.88,72.03,90.75,72.03,90.62,72.06,90.62,72.12,90.78,72.10,90.95,72.06,90.95,72.03,90.97,72.03,90.92,72.01,90.85,72.05,90.75,72.09,90.67,72.10,90.80,72.09,90.92
RZ_7759093_9422,1,410,50,0,3,72.08,90.90,72.08,90.72,72.08,90.58,72.08,90.50,72.08,90.42,72.09,90.40,72.10,90.50,72.10,90.60,72.11,90.62,72.09,90.67,72.04,90.75,72.00,90.83,71.99,90.78,72.00,90.72,72.03,90.65,72.05,90.60,72.05,90.67,72.04,90.88,72.01,91.05,72.03,91.12,72.05,91.10,72.06,91.08,72.05,91.05,72.01,91.00,72.00,90.97,71.99,90.97,71.97,90.95,71.97,90.90,71.97,90.85,71.94,90.85,71.89,90.92,71.94,90.97,72.03,90.92,72.11,90.88,72.11,90.83,72.06,90.83,72.03,90.83,71.95,90.83,71.94,90.83,71.91,90.88,71.92,90.95,71.94,91.03,71.91,91.10,71.88,91.12,71.84,91.15,71.84,91.12,71.83,91.08,71.81,91.00,71.80,90.97,71.85,90.97
RZ_7759093_9423,1,410,50,0,3,71.89,91.03,71.92,91.08,71.92,91.12,71.91,91.17,71.89,91.12,71.89,91.08,71.88,91.00,71.85,91.00,71.83,91.12,71.81,91.22,71.81,91.10,71.84,90.88,71.86,90.83,71.88,90.97,71.92,91.12,71.96,91.12,72.00,91.10,72.01,91.05,72.03,91.00,72.04,90.97,72.05,90.97,72.06,90.90,72.08,90.88,72.01,90.90,71.94,90.97,71.92,91.05,71.99,91.05,72.00,91.08,72.00,91.08,72.03,91.08,72.09,91.08,72.15,91.05,72.17,91.08,72.12,91.08,72.09,91.08,72.04,91.08,72.03,91.08,71.96,91.10,71.92,91.15,71.94,91.10,71.91,91.05,71.89,90.97,71.85,90.97,71.85,91.00,71.84,91.03,71.83,91.05,71.83,90.88,71.84,90.70,71.85,90.72,71.86,90.90
RZ_7759093_9424,1,410,51,0,3,71.86,91.03,71.88,90.95,71.94,90.83,71.99,90.75,71.99,90.80,71.92,90.92,71.86,91.10,71.85,91.12,71.83,91.10,71.80,91.08,71.76,91.03,71.74,91.05,71.72,91.10,71.74,91.10,71.76,91.10,71.79,91.10,71.80,91.08,71.80,91.03,71.81,90.97,71.81,90.95,71.81,90.92,71.81,90.95,71.79,91.05,71.76,91.15,71.79,91.17,71.83,91.12,71.85,91.10,71.83,91.08,71.83,91.08,71.84,91.08,71.86,91.08,71.90,91.05,71.92,91.03,71.90,91.05,71.86,91.10,71.84,91.05,71.85,90.92,71.88,90.83,71.90,90.90,71.92,90.92,71.96,90.95,71.99,90.92,72.01,90.92,72.00,90.92,71.96,90.78,71.91,90.62,71.88,90.58,71.84,90.67,71.83,90.78,71.81,90.78,71.80,90.78
RZ_7759093_9425,1,410,50,0,3,71.79,90.78,71.76,90.75,71.76,90.67,71.76,90.55,71.76,90.47,71.78,90.45,71.75,90.47,71.74,90.62,71.72,90.75,71.74,90.85,71.76,90.75,71.78,90.67,71.78,90.62,71.78,90.70,71.78,90.75,71.80,90.75,71.81,90.80,71.84,90.83,71.88,90.88,71.91,90.88,71.88,90.90,71.83,90.92,71.78,90.95,71.76,90.92,71.75,90.88,71.71,90.83,71.69,90.75,71.66,90.67,71.69,90.58,71.72,90.58,71.78,90.58,71.80,90.62,71.83,90.60,71.85,90.55,71.86,90.50,71.85,90.45,71.85,90.40,71.84,90.40,71.83,90.55,71.84,90.67,71.86,90.67,71.86,90.62,71.83,90.65,71.79,90.78,71.79,90.83,71.79,90.80,71.80,90.83,71.80,90.88,71.81,90.80,71.83,90.65
RZ_7759093_9426,1,410,50,0,3,71.84,90.42,71.85,90.35,71.85,90.25,71.85,90.25,71.85,90.25,71.85,90.28,71.86,90.30,71.88,90.35,71.89,90.38,71.89,90.42,71.90,90.50,71.89,90.53,71.89,90.55,71.88,90.53,71.89,90.53,71.89,90.53,71.90,90.58,71.91,90.60,71.92,90.60,71.94,90.60,71.95,90.55,71.96,90.50,71.95,90.55,71.94,90.60,71.94,90.67,71.95,90.65,71.96,90.60,71.99,90.58,72.00,90.58,71.99,90.67,71.94,90.80,71.88,90.90,71.84,90.88,71.88,90.65,71.90,90.42,71.90,90.55,71.90,90.88,71.90,91.17,71.91,91.10,71.92,90.90,71.92,90.75,71.91,90.67,71.90,90.72,71.89,90.70,71.90,90.65,71.92,90.42,71.94,90.20,71.92,90.08,71.91,90.15,71.90,90.25
RZ_7759093_9427,1,410,49,0,3,71.90,90.30,71.90,90.30,71.94,90.45,71.99,90.62,72.03,90.78,72.04,90.78,72.04,90.75,72.01,90.70,72.00,90.58,71.97,90.42,71.97,90.20,71.96,90.15,71.96,90.08,71.94,90.12,71.91,90.17,71.88,90.15,71.85,90.08,71.84,90.20,71.88,90.40,71.92,90.65,71.96,90.72,71.97,90.83,71.97,90.60,71.97,90.40,71.99,90.28,71.99,90.38,72.00,90.40,72.00,90.38,72.03,90.60,72.06,90.85,72.15,91.12,72.21,91.20,72.44,91.50,72.66,92.08,73.01,92.58,73.34,93.12,73.90,93.53,74.40,94.50,75.01,95.25,75.45,95.85,76.06,96.38,76.47,97.30,76.97,98.33,77.29,98.85,77.65,99.55,78.06,100.40,78.41,101.30,78.78,101.78,78.99,102.15
RZ_7759093_9428,1,410,50,0,3,79.20,102.75,79.45,103.25,79.61,103.70,79.88,104.50,80.01,105.40,80.16,106.22,80.26,106.47,80.34,106.97,80.44,107.45,80.47,107.92,80.53,108.35,80.59,108.78,80.70,109.38,80.78,109.62,80.83,109.88,80.81,109.92,80.81,109.97,80.83,110.05,80.89,110.05,81.04,110.00,81.17,109.97,81.20,109.97,81.14,109.97,81.14,110.17,81.21,110.35,81.30,110.58,81.30,110.70,81.28,110.80,81.24,110.88,81.20,110.88,81.21,110.92,81.22,110.97,81.20,111.05,81.16,111.10,81.10,111.20,81.04,111.20,80.97,111.20,80.95,111.25,80.94,111.38,80.94,111.50,80.94,111.45,80.95,111.42,80.95,111.28,80.95,111.17,80.95,111.30,80.94,111.53,80.92,111.72,80.91,111.75,80.92,111.78,80.94,111.75
RZ_7759093_9429,1,410,50,0,3,80.95,111.75,80.90,111.72,80.84,111.75,80.78,111.80,80.76,111.83,80.76,111.83,80.76,111.75,80.76,111.70,80.78,111.70,80.78,111.72,80.72,111.70,80.61,111.70,80.50,111.65,80.47,111.60,80.50,111.53,80.54,111.53,80.53,111.50,80.51,111.50,80.51,111.53,80.54,111.55,80.56,111.35,80.59,111.12,80.61,110.88,80.64,110.88,80.66,110.90,80.61,110.90,80.54,110.92,80.45,111.05,80.42,111.17,80.44,111.15,80.47,111.00,80.46,110.80,80.40,110.72,80.38,110.72,80.39,110.80,80.38,110.85,80.31,110.80,80.28,110.70,80.26,110.75,80.26,110.75,80.28,110.78,80.29,110.83,80.29,110.95,80.30,111.08,80.29,111.10,80.28,111.10,80.28,111.08,80.29,111.05,80.29,110.90,80.28,110.75
RZ_7759093_9430,1,410,50,0,3,80.26,110.60,80.25,110.60,80.25,110.60,80.25,110.60,80.25,110.60,80.21,110.60,80.17,110.53,80.15,110.45,80.17,110.38,80.20,110.40,80.20,110.50,80.21,110.55,80.22,110.60,80.22,110.62,80.24,110.65,80.25,110.67,80.25,110.70,80.25,110.70,80.25,110.67,80.24,110.67,80.22,110.60,80.20,110.55,80.20,110.53,80.20,110.55,80.20,110.67,80.19,110.85,80.20,111.03,80.21,110.88,80.24,110.67,80.24,110.30,80.22,110.12,80.22,110.00,80.15,110.05,80.09,110.08,80.08,110.03,80.12,110.20,80.19,110.42,80.20,110.65,80.21,110.58,80.20,110.53,80.09,110.47,79.99,110.55,79.91,110.62,79.94,110.75,79.94,110.78,79.94,110.67,79.95,110.50,80.00,110.28,80.04,110.17,80.00,110.10
RZ_7759093_9431,1,410,51,0,3,79.95,110.15,79.90,110.28,79.89,110.42,79.88,110.47,79.92,110.62,79.99,110.72,80.03,110.78,80.01,110.72,79.92,110.67,79.86,110.65,79.81,110.65,79.83,110.62,79.83,110.65,79.83,110.67,79.84,110.70,79.85,110.65,79.85,110.60,79.86,110.55,79.85,110.50,79.83,110.53,79.80,110.55,79.76,110.58,79.71,110.58,79.66,110.60,79.61,110.60,79.60,110.55,79.64,110.47,79.70,110.38,79.74,110.35,79.71,110.33,79.69,110.35,79.69,110.47,79.69,110.60,79.72,110.65,79.75,110.58,79.75,110.53,79.71,110.55,79.70,110.55,79.70,110.30,79.70,110.03,79.69,109.83,79.67,109.90,79.67,109.97,79.69,110.00,79.69,110.03,79.69,110.05,79.69,110.08,79.70,110.12,79.71,110.10,79.74,110.08,79.76,110.05
RZ_7759093_9432,1,410,50,0,3,79.78,110.05,79.78,110.08,79.76,110.08,79.74,110.15,79.70,110.22,79.65,110.33,79.60,110.35,79.59,110.28,79.61,110.20,79.66,110.15,79.70,110.10,79.67,110.05,79.65,110.00,79.64,110.03,79.64,110.08,79.69,110.12,79.72,110.15,79.76,110.17,79.76,110.22,79.76,110.30,79.72,110.30,79.69,110.28,79.66,110.25,79.65,110.30,79.62,110.33,79.60,110.33,79.58,110.33,79.58,110.35,79.58,110.40,79.59,110.22,79.59,110.00,79.59,109.72,79.61,109.67,79.62,109.75,79.65,109.80,79.61,109.83,79.56,109.72,79.59,109.78,79.65,109.90,79.69,110.00,79.65,110.00,79.60,110.03,79.59,110.03,79.55,109.95,79.54,109.88,79.54,109.75,79.58,109.72,79.65,109.72,79.70,109.78,79.75,109.80
RZ_7759093_9433,1,410,50,0,3,79.75,109.75,79.74,109.75,79.78,109.83,79.81,109.88,79.80,109.95,79.75,109.97,79.70,109.97,79.71,110.00,79.71,110.05,79.72,110.08,79.74,110.05,79.75,110.03,79.74,110.08,79.74,110.12,79.72,109.97,79.71,109.80,79.69,109.53,79.66,109.42,79.65,109.50,79.65,109.67,79.62,109.78,79.60,109.70,79.59,109.65,79.61,109.70,79.62,109.72,79.65,109.67,79.65,109.65,79.66,109.80,79.60,109.97,79.53,110.10,79.47,110.03,79.49,109.97,79.50,109.92,79.50,109.85,79.50,109.70,79.51,109.62,79.51,109.55,79.53,109.60,79.53,109.62,79.51,109.65,79.51,109.53,79.51,109.40,79.51,109.33,79.47,109.35,79.42,109.35,79.38,109.33,79.40,109.25,79.42,109.17,79.45,109.10,79.45,109.25
RZ_7759093_9434,1,410,99,0,1,79.44,109.45,79.42,109.65,79.39,109.65,79.36,109.65,79.34,109.62,79.33,109.67,79.31,109.70,79.29,109.72,79.28,109.70,79.25,109.83,79.24,109.90,79.24,109.90,79.22,109.78,79.22,109.62,79.24,109.62,79.29,109.65,79.33,109.72,79.35,109.75,79.35,109.72,79.35,109.70,79.35,109.72,79.38,109.75,79.41,109.65,79.45,109.53,79.40,109.45,79.33,109.47,79.28,109.65,79.30,109.80,79.31,109.95,79.28,110.00,79.20,109.78,79.12,109.53,79.17,109.50,79.25,109.70,79.33,109.60,79.33,109.33,79.34,109.08,79.34,109.10,79.31,109.12,79.30,109.35,79.29,109.60,79.31,109.80,79.30,109.75,79.28,109.62,79.28,109.55,79.28,109.50,79.26,109.50,79.24,109.50,79.21,109.50,79.21,109.40,79.21,109.33,79.21,109.28,79.25,109.30,79.30,109.35,79.35,109.38,79.34,109.33,79.31,109.25,79.30,109.15,79.29,109.03,79.30,108.92,79.25,109.05,79.21,109.22,79.19,109.38,79.21,109.35,79.24,109.33,79.30,109.35,79.35,109.38,79.40,109.28,79.39,109.05,79.39,108.83,79.39,108.78,79.39,108.88,79.39,108.80,79.39,108.65,79.36,108.47,79.33,108.47,79.29,108.53,79.28,108.58,79.28,108.60,79.29,108.50,79.31,108.35,79.33,108.10,79.38,107.92,79.42,107.78,79.49,107.55,79.54,107.33,79.56,107.17,79.58,107.12,79.61,107.05,79.67,106.75,79.74,106.05,79.91,105.40,80.08,104.95,80.25,105.12,80.24,105.30,80.21,105.38,80.17,105.28,80.12,105.22,80.01,105.38
RZ_7759093_9435,1,410,50,0,1,79.90,105.53,79.80,106.05,79.70,106.75,79.47,107.85,79.19,108.78,78.97,109.70,78.95,110.83,79.00,112.22,79.06,113.88,79.05,115.70,78.99,117.25,78.89,118.85,78.67,120.55,78.45,122.58,78.21,124.90,78.08,126.83,77.88,128.82,77.71,130.62,77.38,132.70,77.14,134.70,76.89,136.72,76.81,139.07,76.70,141.80,76.53,144.35,76.36,146.72,76.20,149.07,76.11,151.30,76.08,153.38,76.06,155.20,76.04,157.15,75.99,158.30,75.94,159.68,75.91,160.57,75.90,162.10,76.03,162.85,76.14,163.70,76.29,163.90,76.34,163.97,76.40,164.22,76.35,164.95,76.21,165.85,75.90,166.50,75.60,167.10,75.30,167.78,75.06,168.47,74.80,168.90,74.58,169.28,74.42,169.55,74.39,169.70,74.41,170.00
RZ_7759093_9436,1,410,50,0,1,74.45,170.35,74.50,170.65,74.50,170.57,74.50,170.80,74.53,171.12,74.56,171.45,74.61,171.57,74.64,171.65,74.65,171.57,74.70,170.95,74.75,170.32,74.80,169.82,74.81,169.68,74.83,169.38,74.79,169.10,74.72,168.70,74.66,168.43,74.75,167.88,74.83,167.50,74.88,167.12,74.84,167.00,74.79,166.93,74.76,166.55,74.81,166.05,74.91,165.53,75.04,165.30,75.09,164.80,75.14,163.90,75.15,163.05,75.14,162.55,75.14,162.53,75.15,162.50,75.17,162.50,75.20,162.45,75.20,162.22,75.16,161.88,75.14,161.57,75.20,161.43,75.31,161.43,75.40,161.38,75.35,161.40,75.31,161.40,75.30,161.40,75.31,161.38,75.34,161.25,75.36,160.88,75.38,160.53,75.39,160.22,75.41,160.18,75.44,160.20
RZ_7759093_9437,1,410,50,0,1,75.46,160.22,75.49,160.28,75.54,160.22,75.59,160.25,75.58,160.22,75.54,160.20,75.47,160.20,75.47,160.20,75.46,160.12,75.42,160.07,75.38,160.03,75.33,160.05,75.31,160.05,75.31,160.05,75.30,160.15,75.31,160.25,75.33,160.43,75.33,160.47,75.33,160.45,75.25,160.43,75.17,160.40,75.10,160.38,75.10,160.32,75.09,160.22,75.11,160.15,75.12,160.10,75.06,160.10,74.97,160.30,74.94,160.50,74.99,160.70,75.03,160.68,75.00,160.68,74.97,160.65,74.91,160.62,74.88,160.57,74.83,160.68,74.83,160.75,74.81,160.78,74.83,160.72,74.83,160.70,74.80,160.70,74.75,160.70,74.70,160.70,74.66,160.75,74.66,160.82,74.67,160.88,74.69,160.88,74.69,160.85,74.70,160.75,74.71,160.68
RZ_7759093_9438,1,410,50,0,1,74.67,160.55,74.61,160.50,74.64,160.45,74.71,160.43,74.78,160.68,74.75,160.97,74.71,161.12,74.70,161.00,74.70,160.90,74.71,160.93,74.69,160.95,74.62,160.97,74.58,160.88,74.56,160.80,74.58,160.72,74.59,160.75,74.59,160.75,74.59,160.80,74.59,160.82,74.61,161.07,74.64,161.32,74.60,161.57,74.55,161.53,74.50,161.45,74.54,161.30,74.58,161.10,74.60,160.97,74.56,160.88,74.51,160.85,74.58,160.80,74.69,160.80,74.79,160.93,74.79,161.07,74.79,161.12,74.78,161.03,74.75,160.93,74.70,160.95,74.65,160.95,74.65,160.95,74.70,160.90,74.74,160.82,74.74,160.78,74.71,160.78,74.67,160.90,74.71,161.10,74.78,161.30,74.79,161.28,74.75,161.20,74.71,161.10,74.71,161.18
RZ_7759093_9439,1,410,50,0,1,74.71,161.25,74.71,161.38,74.71,161.40,74.71,161.47,74.75,161.47,74.79,161.40,74.76,161.32,74.69,161.35,74.61,161.38,74.61,161.35,74.60,161.30,74.58,161.28,74.59,161.32,74.60,161.35,74.61,161.40,74.58,161.45,74.58,161.47,74.59,161.53,74.61,161.57,74.64,161.62,74.65,161.57,74.66,161.55,74.64,161.55,74.62,161.35,74.61,161.15,74.62,160.90,74.64,160.85,74.67,160.82,74.71,160.85,74.75,160.90,74.72,160.93,74.70,160.95,74.71,160.95,74.75,160.97,74.76,161.00,74.72,161.07,74.69,161.12,74.71,161.25,74.72,161.32,74.74,161.20,74.71,161.03,74.67,160.93,74.67,160.97,74.65,160.95,74.62,160.90,74.60,161.00,74.60,161.12,74.60,161.32,74.59,161.40,74.60,161.45
RZ_7759093_9440,1,410,51,0,1,74.60,161.43,74.61,161.40,74.62,161.43,74.59,161.53,74.56,161.50,74.53,161.30,74.50,160.95,74.66,160.35,74.85,159.88,75.05,158.75,75.11,157.22,75.17,155.47,75.19,153.88,75.19,152.53,75.20,150.68,75.22,149.05,75.25,147.35,75.26,145.62,75.26,143.68,75.26,141.30,75.25,139.03,75.26,136.62,75.29,134.10,75.26,131.78,75.24,129.15,75.14,127.35,75.11,125.12,75.09,123.12,75.14,120.28,75.20,117.80,75.26,115.25,75.17,113.20,75.08,110.97,74.90,108.83,74.88,106.67,74.83,104.35,74.84,102.75,74.92,101.28,75.06,100.33,75.31,99.03,75.47,97.53,75.66,96.10,75.76,94.40,75.86,92.65,75.90,90.95,76.06,89.58,76.30,88.60,76.56,87.72,76.70,87.15,76.75,86.35,76.75,85.70
RZ_7759093_9441,1,410,51,0,1,76.78,84.50,76.80,83.80,76.89,83.10,77.04,83.10,77.19,83.10,77.25,83.10,77.22,83.12,77.20,83.15,77.19,82.97,77.19,82.80,77.17,82.65,77.15,82.83,77.15,82.97,77.16,83.25,77.17,83.53,77.15,83.83,77.10,83.97,77.06,83.97,77.03,84.33,77.01,84.65,76.99,84.88,76.86,84.80,76.74,84.75,76.64,85.03,76.64,85.38,76.65,85.70,76.62,85.80,76.58,85.88,76.53,85.92,76.50,86.10,76.50,86.25,76.50,86.42,76.50,86.60,76.49,86.78,76.50,87.00,76.53,87.15,76.55,87.28,76.46,87.33,76.38,87.47,76.26,87.80,76.22,88.15,76.19,88.38,76.24,88.38,76.30,88.35,76.35,88.42,76.34,88.55,76.33,88.65,76.31,88.60,76.30,88.83,76.30,89.10,76.31,89.42
RZ_7759093_9442,1,410,50,0,1,76.26,89.50,76.20,89.58,76.15,89.58,76.15,89.67,76.15,89.75,76.16,89.83,76.17,89.97,76.16,90.20,76.16,90.45,76.19,90.53,76.24,90.45,76.26,90.40,76.25,90.50,76.26,90.62,76.26,90.72,76.28,90.70,76.26,90.70,76.26,90.78,76.25,90.90,76.24,91.03,76.22,91.08,76.22,91.08,76.24,91.08,76.24,91.10,76.24,91.10,76.21,91.10,76.20,91.15,76.21,91.20,76.24,91.22,76.26,91.22,76.28,91.25,76.31,91.28,76.36,91.28,76.40,91.38,76.35,91.50,76.29,91.60,76.26,91.65,76.30,91.65,76.33,91.62,76.34,91.60,76.35,91.60,76.36,91.62,76.40,91.65,76.42,91.67,76.45,91.65,76.46,91.80,76.47,91.95,76.47,92.05,76.44,92.05,76.36,92.03
RZ_7759093_9443,1,410,50,0,1,76.29,92.05,76.25,92.08,76.21,92.12,76.24,92.12,76.29,92.12,76.35,92.12,76.38,92.10,76.36,92.12,76.35,92.15,76.31,92.20,76.33,92.20,76.33,92.20,76.33,92.20,76.35,92.17,76.38,92.17,76.41,92.28,76.41,92.38,76.40,92.42,76.42,92.38,76.46,92.25,76.49,92.20,76.47,92.17,76.45,92.20,76.45,92.22,76.45,92.22,76.45,92.33,76.45,92.42,76.45,92.53,76.44,92.35,76.42,92.20,76.41,92.20,76.42,92.38,76.42,92.55,76.41,92.55,76.38,92.58,76.34,92.58,76.36,92.58,76.41,92.38,76.46,92.17,76.47,91.88,76.50,91.78,76.53,91.92,76.54,92.17,76.53,92.45,76.49,92.55,76.47,92.62,76.47,92.65,76.47,92.60,76.38,92.55,76.29,92.47
RZ_7759093_9444,1,410,50,0,11,76.08,92.30,75.85,91.67,75.59,90.83,75.29,89.75,74.94,89.05,74.31,88.25,73.83,87.12,73.31,86.05,72.92,84.97,72.42,84.47,71.85,83.72,71.35,83.33,70.90,82.80,70.51,82.53,70.16,82.33,69.94,82.28,69.81,82.25,69.75,81.70,69.61,81.15,69.54,80.53,69.46,80.45,69.49,80.22,69.49,79.75,69.40,79.30,69.25,78.50,69.10,78.05,69.04,77.50,68.95,77.42,68.83,77.33,68.70,77.33,68.66,77.30,68.65,77.33,68.64,77.40,68.62,77.40,68.61,77.33,68.61,77.30,68.59,77.38,68.55,77.55,68.50,77.65,68.49,77.72,68.47,77.70,68.42,77.65,68.39,77.62,68.38,77.58,68.41,77.58,68.50,77.55,68.55,77.55,68.60,77.30,68.59,77.08,68.58,76.92
RZ_7759093_9445,1,410,50,0,11,68.60,76.97,68.62,77.03,68.66,77.08,68.66,77.17,68.64,77.30,68.61,77.38,68.61,77.60,68.62,77.78,68.65,77.88,68.65,77.78,68.66,77.67,68.67,77.62,68.65,77.62,68.64,77.65,68.66,77.72,68.71,77.72,68.75,77.72,68.79,77.67,68.81,77.72,68.86,77.80,68.89,77.88,68.85,78.00,68.79,78.17,68.75,78.35,68.80,78.45,68.86,78.47,68.92,78.50,68.90,78.53,68.86,78.55,68.79,78.58,68.75,78.62,68.81,78.70,68.91,78.78,69.01,78.75,68.97,78.80,68.95,78.83,68.92,78.90,68.94,78.95,68.95,79.00,68.95,79.00,68.95,78.97,68.95,78.95,68.95,78.92,68.91,78.92,68.89,78.90,68.88,78.88,68.90,78.83,68.95,78.75,68.97,78.80,69.03,78.95
RZ_7759093_9446,1,410,50,0,3,69.05,79.05,69.08,79.08,69.08,79.03,69.08,78.97,69.05,79.00,69.05,79.10,69.05,79.20,69.08,79.25,69.09,79.20,69.11,79.12,69.12,79.10,69.14,79.15,69.15,79.22,69.09,79.25,68.97,79.25,68.88,79.40,68.86,79.53,68.89,79.67,68.91,79.70,68.91,79.67,68.89,79.60,68.89,79.60,68.88,79.72,68.86,79.83,68.83,79.90,68.85,79.88,68.88,79.67,68.90,79.53,68.95,79.38,69.00,79.47,69.00,79.58,69.00,79.65,68.97,79.62,69.00,79.55,68.99,79.55,68.92,79.70,68.86,79.83,68.84,79.85,68.88,79.80,68.90,79.85,68.90,79.88,68.89,79.95,68.88,79.88,68.86,79.83,68.85,79.83,68.86,79.85,68.88,79.90,68.89,79.88,68.85,79.90,68.81,79.90
RZ_7759093_9447,1,410,50,0,3,68.83,79.90,68.88,79.95,68.94,80.00,68.92,80.03,68.90,80.08,68.89,80.10,68.89,80.10,68.92,80.05,68.96,79.97,68.96,79.95,68.92,79.95,68.91,79.95,68.91,79.95,68.94,79.97,68.94,80.03,68.91,80.10,68.85,80.15,68.78,80.20,68.74,80.20,68.74,80.17,68.83,80.12,68.91,80.05,68.92,80.00,68.85,79.92,68.78,79.90,68.78,79.92,68.78,79.97,68.75,80.15,68.72,80.22,68.71,80.28,68.74,80.22,68.76,80.22,68.78,80.22,68.81,80.38,68.85,80.53,68.89,80.72,68.85,80.80,68.81,80.80,68.80,80.72,68.78,80.65,68.75,80.47,68.74,80.33,68.75,80.38,68.79,80.60,68.83,80.70,68.85,80.53,68.86,80.30,68.83,80.20,68.79,80.17,68.78,80.25
RZ_7759093_9448,1,410,50,0,3,68.79,80.33,68.75,80.38,68.69,80.35,68.61,80.35,68.58,80.38,68.59,80.42,68.59,80.45,68.60,80.45,68.61,80.42,68.65,80.38,68.69,80.38,68.65,80.58,68.60,80.80,68.54,80.95,68.51,80.90,68.47,80.85,68.45,80.90,68.45,80.95,68.46,80.75,68.47,80.50,68.47,80.25,68.47,80.30,68.46,80.33,68.46,80.33,68.46,80.38,68.45,80.42,68.42,80.45,68.40,80.45,68.40,80.45,68.41,80.45,68.41,80.45,68.45,80.50,68.49,80.55,68.51,80.65,68.46,80.72,68.41,80.80,68.44,80.80,68.50,80.75,68.56,80.65,68.55,80.55,68.55,80.45,68.45,80.35,68.35,80.25,68.25,80.30,68.24,80.40,68.28,80.50,68.33,80.58,68.40,80.62,68.44,80.70,68.44,80.67
RZ_7759093_9449,1,410,49,0,3,68.44,80.67,68.42,80.65,68.42,80.62,68.42,80.58,68.44,80.53,68.46,80.42,68.47,80.38,68.47,80.45,68.45,80.55,68.42,80.62,68.40,80.58,68.40,80.53,68.39,80.60,68.33,80.67,68.26,80.70,68.17,80.67,68.16,80.65,68.20,80.62,68.25,80.60,68.29,80.58,68.25,80.62,68.22,80.72,68.22,80.78,68.25,80.75,68.28,80.65,68.28,80.62,68.28,80.70,68.28,80.80,68.28,80.92,68.24,80.97,68.20,81.03,68.16,81.03,68.17,80.90,68.19,80.75,68.21,80.60,68.21,80.60,68.22,80.58,68.19,80.62,68.12,80.65,68.06,80.70,68.04,80.72,68.01,80.75,68.00,80.75,68.01,80.75,68.05,80.78,68.09,80.75,68.06,80.67,68.03,80.70,67.99,80.80
RZ_7759093_9450,1,410,50,0,3,67.97,80.90,68.01,80.85,68.04,80.85,68.09,80.88,68.10,80.92,68.10,80.95,68.08,80.97,68.06,80.95,68.05,80.85,68.06,80.83,68.04,80.83,68.03,80.90,68.01,80.92,68.04,80.85,68.05,80.75,68.05,80.67,68.01,80.67,67.96,80.78,67.99,80.85,68.01,80.92,68.05,80.88,68.05,80.83,68.04,80.72,68.00,80.65,67.96,80.65,67.94,80.72,67.94,80.80,67.95,80.80,67.95,80.72,67.94,80.67,67.90,80.60,67.86,80.65,67.84,80.60,67.84,80.53,67.85,80.42,67.85,80.35,67.89,80.53,67.92,80.72,67.96,80.92,67.95,80.92,67.92,80.92,67.92,80.92,67.90,80.95,67.89,81.03,67.88,81.08,67.89,81.03,67.90,80.90,67.91,80.75,67.92,80.67,67.92,80.72
RZ_7759093_9451,1,410,50,0,3,67.94,80.78,67.94,80.85,67.94,80.88,67.94,80.92,67.95,80.92,67.99,80.92,68.01,80.92,68.03,80.88,68.00,80.83,67.94,80.78,67.89,80.72,67.86,80.67,67.92,80.70,67.97,80.72,67.96,80.83,67.91,80.80,67.83,80.80,67.80,80.78,67.75,80.80,67.72,80.83,67.72,80.88,67.75,80.72,67.81,80.55,67.85,80.38,67.90,80.33,67.91,80.28,67.92,80.25,67.92,80.30,67.89,80.45,67.85,80.58,67.81,80.67,67.80,80.65,67.78,80.62,67.76,80.60,67.75,80.62,67.72,80.62,67.69,80.62,67.66,80.62,67.65,80.62,67.66,80.62,67.69,80.62,67.65,80.62,67.61,80.53,67.56,80.42,67.55,80.33,67.56,80.33,67.58,80.47,67.59,80.62,67.65,80.72,67.72,80.65
RZ_7759093_9452,1,410,51,0,3,67.80,80.58,67.78,80.45,67.78,80.30,67.80,80.22,67.79,80.28,67.74,80.30,67.70,80.28,67.70,80.30,67.71,80.35,67.72,80.40,67.72,80.38,67.71,80.35,67.70,80.30,67.69,80.28,67.69,80.20,67.69,80.20,67.66,80.10,67.64,79.97,67.61,79.83,67.60,79.85,67.60,79.95,67.61,80.10,67.64,80.15,67.66,80.17,67.67,80.15,67.67,80.10,67.69,80.10,67.70,80.05,67.71,80.03,67.70,79.97,67.70,80.00,67.69,80.03,67.69,80.10,67.67,80.17,67.69,80.12,67.70,80.03,67.71,79.95,67.71,79.85,67.71,79.75,67.72,79.65,67.74,79.65,67.75,79.60,67.76,79.58,67.75,79.50,67.74,79.42,67.72,79.62,67.71,79.88,67.69,80.10,67.69,80.05,67.69,80.03,67.70,80.00
RZ_7759093_9453,1,410,51,0,3,67.69,79.75,67.67,79.50,67.65,79.50,67.62,79.67,67.61,79.83,67.60,79.78,67.61,79.65,67.64,79.55,67.64,79.45,67.62,79.50,67.67,79.53,67.74,79.55,67.78,79.55,67.75,79.58,67.74,79.60,67.67,79.60,67.62,79.55,67.60,79.45,67.67,79.38,67.76,79.30,67.81,79.17,67.80,79.05,67.78,79.08,67.76,79.25,67.81,79.45,67.85,79.58,67.88,79.60,67.79,79.58,67.72,79.55,67.67,79.50,67.65,79.47,67.62,79.58,67.61,79.70,67.62,79.80,67.65,79.62,67.66,79.45,67.65,79.33,67.64,79.35,67.64,79.38,67.65,79.35,67.66,79.35,67.66,79.38,67.66,79.40,67.67,79.42,67.69,79.47,67.66,79.53,67.61,79.55,67.61,79.50,67.70,79.47,67.80,79.45,67.84,79.45
RZ_7759093_9454,1,410,50,0,3,67.83,79.47,67.92,79.47,68.08,79.70,68.31,80.35,68.53,81.28,68.88,82.22,69.16,82.72,69.53,83.40,69.74,84.08,70.00,85.10,70.16,85.83,70.30,87.00,70.41,88.25,70.61,89.92,70.80,91.25,70.94,92.83,71.04,94.08,71.16,95.67,71.30,96.90,71.51,98.20,71.67,99.62,71.85,100.85,71.94,102.40,72.19,103.33,72.51,104.72,72.72,105.92,72.88,107.38,72.94,109.03,73.03,110.58,73.01,112.58,73.01,114.20,72.97,116.03,72.92,117.45,72.88,118.58,72.84,119.65,72.81,120.72,72.78,121.80,72.72,122.67,72.67,123.22,72.62,123.83,72.60,124.20,72.61,124.33,72.62,124.38,72.64,124.33,72.64,124.42,72.62,124.55,72.64,124.70,72.69,124.72,72.75,124.78,72.81,124.75
RZ_7759093_9455,1,410,50,0,3,72.95,124.75,73.05,124.78,73.12,124.80,73.10,124.72,73.08,124.62,73.06,124.45,73.06,124.38,73.05,124.33,73.04,124.33,73.04,124.50,73.03,124.65,73.03,124.65,73.04,124.50,73.05,124.50,73.08,124.62,73.08,124.60,73.06,124.42,73.03,124.28,72.97,124.28,72.95,124.15,72.95,124.03,72.92,123.78,72.88,123.62,72.84,123.47,72.75,123.47,72.71,123.47,72.70,123.53,72.75,123.53,72.78,123.50,72.78,123.45,72.78,123.22,72.78,123.12,72.78,123.00,72.78,122.97,72.75,122.90,72.74,122.80,72.70,122.78,72.69,122.78,72.66,122.72,72.65,122.65,72.64,122.47,72.64,122.33,72.69,122.28,72.74,122.30,72.78,122.28,72.76,122.20,72.74,122.03,72.71,121.90,72.70,121.85,72.71,121.88
RZ_7759093_9456,1,410,50,0,3,72.71,121.80,72.71,121.70,72.72,121.60,72.75,121.60,72.78,121.50,72.72,121.42,72.67,121.33,72.61,121.33,72.61,121.20,72.62,121.15,72.65,121.10,72.67,121.15,72.67,121.25,72.67,121.35,72.69,121.30,72.69,121.12,72.70,121.10,72.69,121.22,72.69,121.40,72.66,121.47,72.64,121.53,72.65,121.55,72.69,121.38,72.74,121.20,72.74,121.05,72.74,121.08,72.71,121.12,72.69,121.20,72.67,121.20,72.67,121.17,72.70,121.15,72.72,121.12,72.75,121.08,72.75,121.00,72.72,120.95,72.69,120.92,72.66,120.97,72.65,121.03,72.65,121.08,72.67,121.10,72.69,121.00,72.70,120.88,72.69,120.78,72.69,120.75,72.70,120.80,72.71,120.83,72.72,120.88,72.74,120.85,72.74,120.85,72.74,120.85
RZ_7759093_9457,1,410,49,0,3,72.71,120.83,72.69,120.78,72.70,120.72,72.71,120.70,72.71,120.67,72.67,120.62,72.65,120.60,72.65,120.55,72.66,120.58,72.67,120.60,72.67,120.62,72.67,120.58,72.66,120.50,72.65,120.40,72.64,120.35,72.62,120.42,72.62,120.55,72.61,120.62,72.61,120.55,72.66,120.45,72.70,120.38,72.72,120.38,72.70,120.33,72.67,120.10,72.66,119.85,72.66,119.85,72.66,120.08,72.67,120.30,72.69,120.33,72.69,120.35,72.67,120.40,72.59,120.25,72.51,120.08,72.47,119.80,72.47,119.72,72.47,119.75,72.50,119.85,72.53,119.92,72.56,119.90,72.55,119.85,72.53,119.90,72.49,119.95,72.47,119.90,72.47,119.83,72.47,119.78,72.49,119.78,72.50,119.72,72.53,119.70,72.53,119.67
RZ_7759093_9458,1,410,50,0,3,72.54,119.67,72.54,119.65,72.55,119.67,72.55,119.67,72.56,119.67,72.55,119.70,72.55,119.75,72.54,119.80,72.53,119.83,72.51,119.83,72.50,119.83,72.53,119.85,72.53,119.67,72.54,119.50,72.55,119.38,72.54,119.47,72.54,119.58,72.54,119.60,72.55,119.60,72.58,119.47,72.60,119.38,72.62,119.28,72.64,119.40,72.66,119.55,72.66,119.72,72.60,119.72,72.55,119.70,72.45,119.65,72.41,119.65,72.40,119.50,72.42,119.40,72.45,119.30,72.47,119.33,72.47,119.40,72.49,119.47,72.50,119.53,72.53,119.58,72.51,119.60,72.51,119.65,72.49,119.67,72.46,119.58,72.40,119.40,72.38,119.22,72.40,119.20,72.45,119.20,72.47,119.28,72.44,119.35,72.45,119.20,72.53,118.97,72.60,118.80
RZ_7759093_9459,1,410,50,0,3,72.62,118.88,72.61,118.95,72.55,118.95,72.51,118.92,72.49,118.88,72.50,118.90,72.49,118.95,72.49,118.92,72.42,118.92,72.39,118.92,72.35,118.97,72.35,118.97,72.35,118.95,72.41,118.85,72.50,118.72,72.55,118.60,72.51,118.58,72.47,118.60,72.47,118.62,72.49,118.67,72.50,118.72,72.50,118.78,72.49,118.75,72.47,118.72,72.46,118.67,72.50,118.67,72.53,118.67,72.58,118.67,72.59,118.58,72.56,118.50,72.53,118.42,72.47,118.38,72.42,118.35,72.38,118.30,72.33,118.28,72.35,118.25,72.38,118.28,72.39,118.30,72.41,118.30,72.44,118.25,72.44,118.17,72.42,118.10,72.41,118.08,72.41,117.97,72.49,117.90,72.56,117.75,72.65,117.67,72.67,117.88,72.67,118.12,72.64,118.28
RZ_7759093_9460,1,410,51,0,3,72.61,118.10,72.60,117.97,72.59,117.92,72.59,117.95,72.59,117.88,72.58,117.85,72.58,117.80,72.58,117.80,72.60,117.83,72.64,117.85,72.67,117.88,72.70,117.90,72.69,117.92,72.67,117.90,72.67,117.62,72.65,117.20,72.60,116.80,72.31,116.28,72.05,115.83,71.72,115.38,71.45,114.70,71.14,113.95,70.86,112.88,70.66,112.15,70.51,111.38,70.26,110.67,70.12,109.40,69.95,108.35,69.88,107.38,69.75,106.75,69.59,106.08,69.46,105.47,69.29,105.33,69.09,104.70,68.88,103.70,68.66,102.60,68.47,101.50,68.33,100.65,68.21,99.88,68.09,98.88,68.00,97.90,67.94,96.72,67.95,95.78,67.96,94.78,67.99,93.90,68.01,93.20,68.05,92.20,68.10,91.28,68.14,90.67,68.17,90.53,68.20,89.55
RZ_7759093_9461,1,410,51,0,3,68.22,88.62,68.22,87.60,68.19,87.38,68.21,86.95,68.26,86.60,68.33,86.15,68.38,85.38,68.44,84.70,68.56,84.10,68.66,84.08,68.75,83.90,68.76,83.75,68.69,83.40,68.59,83.17,68.50,82.92,68.50,82.90,68.53,82.97,68.54,83.08,68.56,83.03,68.58,82.83,68.55,82.62,68.54,82.60,68.54,82.53,68.58,82.45,68.58,82.53,68.56,82.67,68.54,82.72,68.56,82.60,68.59,82.47,68.64,82.47,68.67,82.42,68.70,82.40,68.72,82.30,68.74,82.28,68.70,82.25,68.65,82.25,68.60,82.47,68.70,82.72,68.80,82.88,68.89,82.75,68.88,82.58,68.85,82.58,68.83,82.67,68.83,82.78,68.76,82.75,68.71,82.67,68.65,82.92,68.62,83.22,68.66,83.53,68.72,83.47,68.78,83.42
RZ_7759093_9462,1,410,50,0,3,68.76,83.40,68.75,83.47,68.78,83.58,68.80,83.55,68.84,83.42,68.83,83.33,68.83,83.33,68.84,83.30,68.85,83.28,68.83,83.58,68.81,83.90,68.76,84.17,68.72,84.00,68.71,83.85,68.75,83.75,68.83,83.85,68.85,83.95,68.85,84.03,68.83,83.97,68.84,84.08,68.89,84.17,68.94,84.25,68.90,84.20,68.84,84.20,68.80,84.25,68.81,84.33,68.84,84.40,68.90,84.45,68.92,84.55,68.96,84.55,68.92,84.55,68.92,84.55,68.92,84.53,68.94,84.53,68.95,84.53,68.96,84.53,68.95,84.53,68.97,84.53,68.99,84.53,69.01,84.55,69.01,84.58,69.04,84.58,69.08,84.58,69.06,84.60,69.01,84.62,69.00,84.60,69.04,84.55,69.08,84.50,69.08,84.45,69.08,84.40
RZ_7759093_9463,1,410,50,0,3,69.06,84.35,69.03,84.42,69.00,84.55,69.00,84.70,69.01,84.53,69.03,84.30,68.99,84.42,68.95,84.75,68.95,85.03,68.97,84.95,68.99,84.88,69.04,84.85,69.09,84.85,69.10,84.85,69.06,84.83,69.01,84.80,68.97,84.78,68.95,84.65,68.95,84.50,68.96,84.45,69.00,84.55,69.04,84.65,69.08,84.72,69.08,84.80,69.08,84.72,69.08,84.60,69.08,84.55,69.09,84.62,69.09,84.72,69.06,84.75,69.05,84.80,69.06,84.80,69.08,84.78,69.10,84.78,69.09,84.78,69.08,84.80,69.09,84.75,69.11,84.70,69.14,84.53,69.16,84.40,69.20,84.33,69.22,84.35,69.22,84.53,69.24,84.67,69.25,84.70,69.26,84.58,69.29,84.42,69.29,84.42,69.28,84.47,69.28,84.53
RZ_7759093_9464,1,410,49,0,3,69.28,84.40,69.28,84.22,69.26,84.03,69.25,83.97,69.22,83.90,69.22,83.85,69.28,84.12,69.33,84.45,69.36,84.80,69.36,84.80,69.35,84.78,69.35,84.67,69.34,84.53,69.33,84.38,69.33,84.33,69.35,84.28,69.38,84.20,69.38,84.28,69.38,84.40,69.38,84.53,69.40,84.53,69.41,84.45,69.39,84.40,69.35,84.33,69.30,84.33,69.30,84.33,69.29,84.33,69.31,84.30,69.34,84.28,69.38,84.25,69.38,84.33,69.39,84.40,69.34,84.47,69.28,84.42,69.22,84.38,69.20,84.30,69.17,84.28,69.15,84.20,69.17,84.15,69.19,84.08,69.21,84.08,69.20,84.08,69.21,84.05,69.20,84.12,69.19,84.22,69.17,84.35,69.16,84.33,69.15,84.28,69.15,84.25
RZ_7759093_9465,1,410,50,0,3,69.16,84.22,69.17,84.10,69.19,84.00,69.20,83.90,69.21,83.95,69.21,84.03,69.22,84.05,69.26,84.08,69.28,83.97,69.28,83.88,69.26,83.85,69.25,83.92,69.24,84.10,69.25,84.22,69.25,84.38,69.26,84.38,69.26,84.33,69.25,84.17,69.26,84.08,69.28,84.00,69.30,84.05,69.33,84.10,69.34,84.15,69.33,84.20,69.30,84.25,69.29,84.22,69.30,84.22,69.34,84.20,69.36,84.20,69.36,84.15,69.38,84.12,69.36,84.10,69.34,84.15,69.33,84.17,69.33,84.10,69.31,84.03,69.30,83.97,69.30,84.03,69.30,84.00,69.29,83.92,69.28,83.83,69.25,83.80,69.24,83.80,69.25,83.97,69.28,84.20,69.31,84.40,69.35,84.40,69.36,84.35,69.39,84.28,69.39,84.20
RZ_7759093_9466,1,410,50,0,3,69.38,84.22,69.34,84.22,69.30,84.17,69.29,84.12,69.26,84.12,69.24,84.15,69.33,84.25,69.42,84.30,69.50,84.30,69.46,84.22,69.40,84.10,69.39,84.00,69.38,83.92,69.39,83.97,69.39,84.03,69.39,84.05,69.40,84.05,69.46,84.05,69.53,84.08,69.56,84.12,69.54,84.17,69.53,84.17,69.51,84.17,69.46,84.15,69.42,84.12,69.38,84.12,69.38,84.17,69.36,84.33,69.36,84.45,69.36,84.45,69.38,84.35,69.44,84.22,69.50,84.15,69.56,84.10,69.56,84.08,69.55,84.10,69.55,84.12,69.55,84.12,69.54,84.12,69.51,84.15,69.50,84.03,69.50,83.88,69.54,83.75,69.55,83.78,69.54,83.85,69.54,83.97,69.55,84.08,69.58,84.05,69.59,83.97,69.60,83.90
RZ_7759093_9467,1,410,102,0,4,69.62,83.88,69.64,83.90,69.64,83.90,69.62,83.92,69.58,83.92,69.54,83.92,69.55,83.88,69.59,83.83,69.62,83.92,69.62,84.10,69.60,84.20,69.58,84.10,69.58,84.05,69.62,84.03,69.67,83.90,69.70,83.78,69.69,83.67,69.67,83.70,69.66,83.75,69.65,83.78,69.65,83.78,69.66,83.80,69.66,83.80,69.66,83.80,69.69,83.85,69.71,83.83,69.70,83.83,69.65,83.78,69.55,83.83,69.50,83.90,69.47,83.97,69.49,84.03,69.51,84.00,69.53,84.00,69.55,84.00,69.58,83.97,69.55,83.97,69.54,83.92,69.58,83.88,69.61,83.88,69.64,83.90,69.62,83.95,69.59,83.97,69.56,83.97,69.54,83.97,69.54,83.97,69.55,83.95,69.56,83.88,69.58,83.78,69.64,83.75,69.70,83.70,69.71,83.72,69.66,83.78,69.60,83.85,69.59,83.85,69.59,83.83,69.61,83.83,69.61,83.80,69.60,83.78,69.59,83.72,69.59,83.72,69.60,83.80,69.60,83.90,69.60,83.90,69.60,83.92,69.59,83.95,69.59,83.97,69.59,83.97,69.56,83.95,69.55,83.92,69.53,83.92,69.53,83.95,69.54,83.90,69.58,83.80,69.61,83.70,69.59,83.55,69.56,83.33,69.54,83.12,69.56,83.10,69.56,83.15,69.51,83.20,69.45,83.12,69.51,83.10,69.59,83.00,69.69,82.92,69.71,82.88,69.66,83.00,69.60,83.15,69.53,83.30,69.53,83.33,69.54,83.35,69.54,83.33,69.51,83.30,69.49,83.28,69.49,83.28,69.51,83.25,69.54,83.20,69.54,83.12,69.53,83.10,69.51,83.08,69.50,83.12,69.49,83.12
RZ_7759093_9468,1,410,50,0,4,69.49,83.15,69.47,83.20,69.54,83.38,69.60,83.55,69.67,83.67,69.62,83.47,69.58,83.25,69.49,83.03,69.46,83.03,69.47,82.95,69.54,82.92,69.59,83.03,69.59,83.15,69.58,83.33,69.56,83.38,69.55,83.45,69.56,83.47,69.54,83.47,69.51,83.45,69.49,83.40,69.46,83.38,69.44,83.33,69.42,83.33,69.45,83.33,69.49,83.33,69.55,83.30,69.58,83.30,69.59,83.30,69.54,83.25,69.51,83.20,69.47,83.20,69.46,83.25,69.47,83.10,69.49,82.92,69.51,82.80,69.51,82.88,69.50,83.00,69.49,83.08,69.51,83.10,69.58,83.10,69.64,83.08,69.69,83.05,69.80,83.05,69.91,83.08,70.01,83.10,70.01,83.03,70.15,82.92,70.28,82.83,70.46,82.65,70.60,82.55
RZ_7759093_9469,1,410,49,0,4,70.83,82.47,71.22,82.25,71.61,81.83,72.01,81.40,72.30,80.85,72.62,80.40,72.97,80.00,73.30,79.90,73.55,79.72,73.79,79.50,74.04,79.10,74.22,78.88,74.36,78.67,74.47,78.40,74.64,78.03,74.78,77.62,74.89,77.55,75.01,77.60,75.20,77.58,75.35,77.45,75.42,77.33,75.39,77.25,75.31,77.17,75.26,76.97,75.26,76.80,75.31,76.62,75.36,76.47,75.35,76.35,75.34,76.33,75.33,76.33,75.34,76.40,75.35,76.45,75.36,76.47,75.31,76.47,75.26,76.47,75.22,76.47,75.22,76.47,75.22,76.47,75.24,76.42,75.25,76.40,75.25,76.40,75.21,76.42,75.17,76.38,75.17,76.28,75.16,76.15,75.16,76.28,75.14,76.35,75.12,76.45,75.11,76.60
RZ_7759093_9470,1,410,51,0,4,75.10,76.75,75.08,76.80,75.00,76.70,74.91,76.58,74.85,76.67,74.86,76.78,74.88,76.90,74.88,76.92,74.86,76.97,74.85,77.00,74.85,77.00,74.86,77.00,74.89,77.00,74.88,76.95,74.85,76.90,74.81,76.95,74.80,77.00,74.76,77.12,74.72,77.17,74.72,77.12,74.75,77.03,74.75,76.97,74.72,77.03,74.72,76.95,74.76,76.75,74.81,76.55,74.83,76.53,74.83,76.62,74.83,76.72,74.80,76.80,74.78,76.85,74.79,76.92,74.83,76.97,74.85,76.97,74.85,76.90,74.85,76.75,74.84,76.62,74.81,76.47,74.81,76.42,74.84,76.50,74.86,76.80,74.84,77.10,74.78,77.38,74.72,77.45,74.72,77.45,74.81,77.38,74.89,77.28,74.90,77.33,74.84,77.45,74.81,77.55,74.85,77.58
RZ_7759093_9471,1,410,51,0,4,74.89,77.58,74.89,77.58,74.86,77.58,74.80,77.65,74.74,77.72,74.75,77.60,74.81,77.40,74.88,77.22,74.86,77.30,74.85,77.35,74.79,77.40,74.72,77.45,74.69,77.53,74.70,77.50,74.71,77.42,74.69,77.38,74.65,77.28,74.62,77.20,74.65,77.25,74.67,77.38,74.71,77.35,74.72,77.17,74.75,77.33,74.74,77.67,74.75,77.92,74.76,77.83,74.76,77.72,74.74,77.70,74.71,77.67,74.72,77.65,74.71,77.62,74.69,77.65,74.65,77.65,74.62,77.65,74.62,77.70,74.61,77.72,74.61,77.78,74.59,77.80,74.58,77.85,74.58,77.65,74.60,77.45,74.62,77.47,74.65,77.67,74.67,77.88,74.61,77.83,74.56,77.83,74.49,77.83,74.49,77.83,74.54,77.97,74.61,78.12,74.67,78.15
RZ_7759093_9472,1,410,51,0,4,74.66,78.03,74.62,77.92,74.60,77.92,74.58,77.75,74.58,77.60,74.58,77.42,74.58,77.40,74.58,77.62,74.58,77.90,74.58,78.20,74.59,78.20,74.55,78.20,74.51,78.12,74.47,78.12,74.41,78.12,74.35,78.12,74.35,78.05,74.41,77.97,74.41,77.90,74.36,77.85,74.30,77.80,74.30,77.78,74.40,77.75,74.47,77.80,74.54,77.88,74.50,77.95,74.49,78.00,74.53,77.97,74.58,77.95,74.53,78.00,74.44,78.10,74.35,78.15,74.39,78.10,74.41,78.05,74.39,77.95,74.33,77.88,74.28,77.78,74.28,77.75,74.31,77.75,74.34,77.80,74.36,77.85,74.34,77.88,74.31,77.88,74.34,77.95,74.36,78.03,74.40,78.10,74.41,78.10,74.41,78.10,74.35,78.05,74.28,78.03,74.20,77.97
RZ_7759093_9473,1,410,50,0,4,74.20,77.95,74.26,77.92,74.33,77.92,74.35,77.92,74.34,77.90,74.30,77.95,74.28,78.00,74.25,78.05,74.22,78.17,74.20,78.30,74.17,78.40,74.17,78.38,74.14,78.33,74.10,78.33,74.11,78.38,74.17,78.47,74.22,78.55,74.22,78.65,74.21,78.62,74.17,78.62,74.14,78.60,74.11,78.45,74.11,78.28,74.12,78.12,74.12,78.17,74.12,78.22,74.14,78.22,74.16,78.20,74.19,78.20,74.21,78.25,74.16,78.30,74.11,78.38,74.06,78.42,74.05,78.42,74.03,78.38,74.01,78.30,74.01,78.22,74.03,78.22,74.03,78.25,74.05,78.35,74.08,78.38,74.12,78.33,74.15,78.20,74.14,78.15,74.12,78.15,74.11,78.17,74.09,78.42,74.05,78.65,74.01,78.83,74.01,78.78
RZ_7759093_9474,1,410,50,0,4,74.01,78.70,74.00,78.67,74.01,78.67,74.03,78.65,74.03,78.62,74.03,78.67,74.03,78.75,73.97,78.72,73.91,78.65,73.85,78.53,73.85,78.47,73.92,78.45,74.01,78.40,74.03,78.35,73.96,78.47,73.89,78.65,73.94,78.67,73.97,78.55,74.00,78.40,73.91,78.40,73.84,78.40,73.79,78.42,73.81,78.45,73.86,78.45,73.90,78.45,73.89,78.45,73.86,78.47,73.83,78.47,73.84,78.45,73.85,78.60,73.85,78.75,73.83,78.92,73.81,78.95,73.81,78.95,73.84,78.90,73.85,78.83,73.86,78.80,73.86,78.75,73.85,78.72,73.81,78.65,73.80,78.58,73.80,78.50,73.83,78.42,73.85,78.38,73.86,78.40,73.85,78.50,73.84,78.60,73.83,78.65,73.83,78.62,73.83,78.58
RZ_7759093_9475,1,410,49,0,4,73.81,78.50,73.80,78.45,73.79,78.40,73.80,78.40,73.81,78.40,73.83,78.40,73.85,78.38,73.85,78.38,73.84,78.35,73.81,78.38,73.79,78.40,73.76,78.42,73.75,78.50,73.76,78.58,73.76,78.75,73.78,78.85,73.80,78.88,73.84,78.72,73.85,78.50,73.84,78.42,73.85,78.53,73.89,78.70,73.88,78.70,73.85,78.62,73.81,78.55,73.85,78.60,73.86,78.65,73.89,78.72,73.89,78.75,73.86,78.80,73.84,78.60,73.83,78.40,73.84,78.25,73.84,78.33,73.84,78.35,73.84,78.40,73.83,78.58,73.83,78.75,73.83,78.90,73.84,78.92,73.86,78.70,73.89,78.45,73.86,78.12,73.81,78.03,73.75,78.12,73.74,78.33,73.74,78.53,73.74,78.53,73.80,78.50
RZ_7759093_9476,1,410,50,0,4,73.86,78.50,73.92,78.35,73.92,78.22,73.91,78.05,73.89,78.03,73.88,78.00,73.88,78.00,73.88,78.17,73.88,78.35,73.88,78.53,73.84,78.53,73.80,78.53,73.75,78.53,73.71,78.53,73.67,78.47,73.71,78.53,73.78,78.58,73.84,78.65,73.84,78.62,73.85,78.55,73.85,78.47,73.86,78.42,73.86,78.55,73.86,78.67,73.85,78.55,73.84,78.30,73.83,78.15,73.80,78.30,73.79,78.40,73.78,78.42,73.76,78.42,73.74,78.47,73.71,78.50,73.71,78.53,73.70,78.55,73.70,78.55,73.67,78.47,73.65,78.42,73.64,78.28,73.62,78.20,73.64,78.08,73.66,78.05,73.69,78.20,73.72,78.40,73.74,78.58,73.69,78.58,73.62,78.58,73.58,78.50,73.56,78.42,73.54,78.33
RZ_7759093_9477,1,410,51,0,4,73.58,78.35,73.61,78.33,73.65,78.33,73.64,78.28,73.64,78.28,73.62,78.30,73.61,78.30,73.64,78.28,73.69,78.17,73.75,78.15,73.78,78.12,73.80,78.12,73.81,78.12,73.76,78.03,73.74,77.92,73.70,77.83,73.69,77.80,73.62,77.90,73.55,78.00,73.50,78.10,73.51,78.15,73.51,78.20,73.53,78.28,73.53,78.28,73.53,78.30,73.51,78.30,73.46,78.30,73.42,78.28,73.42,78.17,73.45,78.05,73.47,78.08,73.49,78.20,73.51,78.35,73.55,78.35,73.58,78.38,73.58,78.33,73.55,78.25,73.49,78.20,73.41,78.22,73.35,78.20,73.34,78.15,73.33,78.10,73.35,78.10,73.39,78.10,73.42,78.10,73.45,78.10,73.46,78.10,73.46,78.08,73.44,78.03,73.42,78.10,73.40,78.12
RZ_7759093_9478,1,410,51,0,4,73.44,78.15,73.49,78.12,73.55,78.17,73.59,78.20,73.59,78.20,73.58,78.25,73.56,78.28,73.55,78.38,73.55,78.42,73.54,78.47,73.54,78.47,73.53,78.28,73.50,78.08,73.46,77.85,73.45,77.83,73.44,77.88,73.44,78.03,73.46,78.17,73.46,78.28,73.44,78.33,73.41,78.35,73.41,78.35,73.46,78.35,73.51,78.33,73.56,78.33,73.58,78.42,73.61,78.50,73.62,78.62,73.61,78.67,73.56,78.72,73.50,78.78,73.46,78.80,73.42,78.83,73.41,78.80,73.41,78.65,73.39,78.50,73.36,78.38,73.40,78.42,73.46,78.50,73.50,78.60,73.46,78.50,73.42,78.38,73.38,78.30,73.35,78.38,73.33,78.45,73.33,78.42,73.33,78.38,73.35,78.22,73.36,78.15,73.36,78.08,73.36,78.15
RZ_7759093_9479,1,410,50,0,4,73.35,78.22,73.35,78.33,73.33,78.28,73.30,78.22,73.28,78.42,73.28,78.67,73.28,78.92,73.29,78.90,73.31,78.88,73.34,78.90,73.36,78.92,73.36,78.92,73.34,78.83,73.33,78.75,73.33,78.55,73.30,78.47,73.29,78.38,73.24,78.38,73.20,78.40,73.16,78.42,73.17,78.47,73.19,78.58,73.22,78.65,73.25,78.80,73.25,78.92,73.26,79.05,73.26,79.08,73.26,78.97,73.26,78.88,73.20,78.80,73.14,78.80,73.05,78.88,73.04,78.97,73.04,79.05,73.06,79.00,73.10,78.97,73.11,78.95,73.10,78.92,73.10,78.92,73.10,78.95,73.10,78.97,73.11,78.97,73.16,79.12,73.20,79.28,73.22,79.35,73.19,79.22,73.16,79.08,73.16,78.97,73.17,78.92,73.17,78.88
RZ_7759093_9480,1,410,50,0,4,73.14,78.83,73.10,78.80,73.06,78.88,73.04,78.97,73.03,79.03,73.03,78.97,73.03,78.90,73.00,78.83,72.96,78.75,72.96,78.67,73.01,78.83,73.01,79.00,73.00,79.15,72.99,79.12,73.01,79.10,73.04,79.12,73.08,79.12,73.10,79.12,73.06,79.12,73.00,79.08,72.95,79.00,72.94,78.92,72.95,78.85,72.95,78.78,72.96,78.60,72.96,78.47,72.95,78.50,72.94,78.70,72.92,78.88,72.95,78.92,72.99,79.03,73.03,79.10,73.06,79.17,73.08,79.20,73.09,79.15,73.10,79.08,73.06,79.00,73.01,79.03,72.96,79.10,72.94,79.17,72.91,79.22,72.89,79.22,72.91,79.28,72.96,79.35,73.00,79.40,73.00,79.28,72.99,79.10,72.97,78.95,72.92,78.97,72.89,79.00
RZ_7759093_9481,1,410,50,0,4,72.86,79.03,72.85,79.03,72.85,79.03,72.86,79.17,72.88,79.35,72.88,79.53,72.85,79.55,72.84,79.58,72.84,79.60,72.84,79.55,72.85,79.45,72.88,79.38,72.88,79.35,72.85,79.35,72.83,79.38,72.83,79.40,72.83,79.42,72.84,79.42,72.84,79.42,72.84,79.47,72.81,79.55,72.79,79.60,72.78,79.50,72.78,79.40,72.78,79.30,72.76,79.28,72.72,79.35,72.70,79.42,72.66,79.35,72.66,79.20,72.66,79.08,72.66,79.15,72.69,79.22,72.72,79.25,72.75,79.22,72.75,79.22,72.72,79.22,72.70,79.28,72.66,79.30,72.66,79.33,72.70,79.33,72.75,79.33,72.79,79.45,72.74,79.60,72.66,79.67,72.61,79.58,72.62,79.45,72.67,79.35,72.71,79.33,72.75,79.30
RZ_7759093_9482,1,410,50,0,4,72.74,79.30,72.74,79.30,72.75,79.33,72.76,79.35,72.81,79.25,72.84,79.15,72.79,79.03,72.71,79.00,72.64,78.97,72.65,78.95,72.62,78.90,72.61,78.85,72.59,78.85,72.56,78.88,72.55,78.92,72.58,79.15,72.62,79.35,72.67,79.40,72.69,79.28,72.71,79.15,72.74,79.15,72.75,79.25,72.74,79.38,72.71,79.38,72.67,79.33,72.66,79.28,72.69,79.30,72.71,79.30,72.75,79.35,72.75,79.40,72.75,79.33,72.76,79.20,72.76,79.08,72.76,79.08,72.75,79.08,72.65,79.08,72.55,79.15,72.46,79.25,72.47,79.45,72.51,79.55,72.53,79.65,72.54,79.58,72.55,79.35,72.56,79.12,72.56,78.97,72.56,79.03,72.55,79.12,72.56,79.22,72.60,79.33,72.65,79.22
RZ_7759093_9483,1,410,50,0,4,72.66,79.12,72.69,79.12,72.70,79.22,72.66,79.33,72.60,79.25,72.54,79.20,72.51,79.10,72.50,79.05,72.49,79.03,72.47,79.00,72.45,79.00,72.46,78.97,72.51,78.97,72.56,79.03,72.59,79.10,72.60,79.15,72.64,79.10,72.65,79.03,72.67,78.95,72.71,78.88,72.76,78.85,72.66,78.95,72.54,79.10,72.40,79.30,72.38,79.33,72.42,79.22,72.53,79.12,72.61,79.03,72.64,79.03,72.60,79.03,72.56,79.03,72.51,79.03,72.51,79.05,72.53,79.10,72.55,79.20,72.58,79.25,72.60,79.05,72.60,78.83,72.60,78.55,72.60,78.47,72.59,78.78,72.56,79.15,72.54,79.17,72.53,78.80,72.53,78.70,72.53,79.00,72.56,79.22,72.61,79.17,72.61,79.10,72.60,79.08
RZ_7759093_9484,1,410,50,0,4,72.59,79.05,72.60,79.03,72.59,79.15,72.60,79.33,72.62,79.40,72.66,79.22,72.66,79.03,72.61,78.90,72.56,78.88,72.49,78.97,72.46,79.05,72.54,78.95,72.64,78.78,72.72,78.58,72.71,78.53,72.71,78.45,72.71,78.42,72.67,78.42,72.62,78.42,72.56,78.42,72.58,78.55,72.60,78.65,72.62,78.72,72.65,78.60,72.65,78.47,72.65,78.40,72.67,78.53,72.70,78.65,72.67,78.67,72.64,78.55,72.61,78.45,72.62,78.45,72.60,78.47,72.55,78.58,72.53,78.67,72.53,78.75,72.54,78.72,72.55,78.70,72.56,78.75,72.58,78.78,72.59,78.67,72.56,78.53,72.54,78.42,72.51,78.42,72.50,78.45,72.50,78.42,72.49,78.42,72.49,78.47,72.54,78.55,72.59,78.62
RZ_7759093_9485,1,410,49,0,4,72.64,78.55,72.61,78.40,72.60,78.28,72.54,78.22,72.46,78.25,72.40,78.22,72.45,78.17,72.55,78.38,72.62,78.62,72.64,78.85,72.59,78.80,72.54,78.72,72.56,78.67,72.59,78.65,72.61,78.62,72.59,78.58,72.56,78.58,72.56,78.60,72.56,78.62,72.56,78.65,72.53,78.67,72.49,78.70,72.46,78.72,72.39,78.70,72.35,78.70,72.34,78.70,72.41,78.67,72.55,78.67,72.64,78.65,72.67,78.65,72.66,78.65,72.64,78.65,72.62,78.85,72.64,79.05,72.70,79.40,72.78,79.55,72.90,80.03,73.00,80.70,73.19,81.35,73.31,82.05,73.46,82.97,73.53,83.90,73.72,85.50,73.85,86.70,74.00,88.42,74.08,89.50,74.21,90.90,74.36,91.97,74.58,93.08
RZ_7759093_9486,1,410,50,0,4,74.72,94.08,74.81,95.03,74.92,96.20,75.04,97.60,75.16,98.83,75.17,99.97,75.16,101.08,75.14,102.40,75.11,103.42,75.14,104.15,75.15,105.03,75.17,106.03,75.16,106.90,75.16,107.40,75.16,107.60,75.21,107.75,75.26,108.15,75.31,108.45,75.34,108.72,75.36,108.88,75.45,109.22,75.54,109.55,75.61,109.78,75.59,109.83,75.54,109.78,75.58,109.67,75.65,109.55,75.74,109.67,75.76,109.90,75.78,110.10,75.78,110.12,75.78,110.12,75.76,110.12,75.74,110.20,75.71,110.35,75.67,110.50,75.65,110.58,75.64,110.67,75.62,110.67,75.59,110.67,75.55,110.55,75.58,110.60,75.64,110.67,75.69,110.75,75.66,110.75,75.64,110.75,75.61,110.75,75.59,110.62,75.58,110.53,75.56,110.47
RZ_7759093_9487,1,410,51,0,4,75.56,110.50,75.58,110.53,75.59,110.53,75.59,110.47,75.60,110.47,75.60,110.47,75.59,110.30,75.59,110.15,75.58,110.00,75.58,110.00,75.56,110.00,75.56,110.00,75.55,110.03,75.55,110.05,75.54,110.00,75.54,109.85,75.54,109.67,75.55,109.60,75.55,109.58,75.55,109.60,75.55,109.50,75.58,109.35,75.60,109.22,75.60,109.17,75.59,109.12,75.59,109.10,75.60,109.08,75.61,109.03,75.62,109.03,75.60,109.15,75.55,109.28,75.49,109.25,75.49,109.10,75.55,108.92,75.61,108.85,75.67,108.72,75.62,108.65,75.56,108.55,75.49,108.47,75.47,108.47,75.47,108.50,75.50,108.55,75.54,108.58,75.59,108.65,75.62,108.75,75.64,108.80,75.64,108.83,75.59,108.80,75.55,108.72,75.51,108.62,75.53,108.60
RZ_7759093_9488,1,410,51,0,4,75.50,108.60,75.47,108.65,75.45,108.70,75.46,108.75,75.47,108.80,75.50,108.67,75.53,108.58,75.54,108.58,75.54,108.65,75.54,108.65,75.51,108.58,75.49,108.53,75.49,108.47,75.49,108.42,75.51,108.40,75.54,108.38,75.56,108.40,75.58,108.42,75.55,108.38,75.51,108.28,75.50,108.12,75.53,108.08,75.50,108.00,75.45,108.00,75.40,108.08,75.41,108.17,75.42,108.33,75.44,108.38,75.45,108.42,75.44,108.45,75.44,108.47,75.45,108.45,75.47,108.42,75.47,108.35,75.46,108.28,75.44,108.20,75.41,108.20,75.40,108.20,75.39,108.20,75.38,108.22,75.36,108.28,75.38,108.17,75.41,107.92,75.46,107.67,75.47,107.65,75.49,107.75,75.50,107.83,75.50,107.83,75.45,107.70,75.41,107.55,75.38,107.42
RZ_7759093_9489,1,410,50,0,1,75.39,107.45,75.40,107.58,75.42,107.70,75.36,107.83,75.29,107.85,75.21,107.83,75.17,107.75,75.15,107.62,75.14,107.53,75.16,107.47,75.19,107.40,75.22,107.35,75.25,107.55,75.26,107.83,75.28,107.80,75.29,107.50,75.34,107.22,75.36,107.33,75.36,107.40,75.35,107.45,75.35,107.33,75.29,107.22,75.20,107.28,75.12,107.42,75.11,107.53,75.11,107.45,75.12,107.38,75.15,107.35,75.14,107.30,75.11,107.25,75.11,107.20,75.11,107.17,75.12,107.08,75.11,106.97,75.11,106.90,75.12,106.92,75.17,106.97,75.21,107.28,75.22,107.55,75.20,107.60,75.16,107.38,75.16,107.15,75.16,107.15,75.22,107.17,75.29,107.17,75.29,107.15,75.21,107.17,75.14,107.20,75.15,107.20,75.15,107.17
RZ_7759093_9490,1,410,50,0,1,75.16,107.12,75.16,107.10,75.17,107.12,75.17,107.10,75.17,107.10,75.15,107.10,75.10,106.90,75.06,106.72,75.04,106.75,75.03,106.97,75.09,107.22,75.15,107.25,75.22,107.22,75.17,107.17,75.11,107.12,75.08,107.12,75.11,107.15,75.19,107.12,75.25,107.12,75.28,107.12,75.30,106.95,75.31,106.75,75.35,106.58,75.35,106.60,75.31,106.58,75.28,106.53,75.24,106.50,75.22,106.65,75.22,106.80,75.22,106.92,75.22,106.92,75.22,106.90,75.22,106.85,75.21,106.80,75.21,106.88,75.19,106.95,75.15,107.03,75.12,107.00,75.17,106.92,75.21,106.83,75.25,106.75,75.21,106.65,75.22,106.58,75.25,106.58,75.30,106.60,75.34,106.62,75.36,106.65,75.36,106.58,75.28,106.50,75.19,106.35
RZ_7759093_9491,1,410,49,0,1,75.16,106.25,75.22,106.05,75.28,105.92,75.26,105.85,75.25,105.88,75.24,106.05,75.21,106.20,75.20,106.33,75.20,106.25,75.20,106.22,75.26,106.20,75.35,106.20,75.42,106.20,75.42,106.17,75.41,106.17,75.40,106.08,75.30,106.00,75.21,106.00,75.17,106.08,75.20,106.22,75.22,106.28,75.29,106.05,75.36,105.75,75.44,105.70,75.44,105.95,75.40,106.20,75.31,106.20,75.20,106.00,75.09,105.80,75.01,105.45,74.86,105.22,74.66,104.80,74.46,103.92,74.34,102.95,74.05,102.03,73.74,101.28,73.33,100.33,73.16,98.97,72.95,97.42,72.81,95.97,72.58,94.58,72.39,93.53,72.26,92.40,72.21,91.45,72.19,90.35,72.17,89.58,72.16,88.90,71.97,87.95,71.80,86.47
RZ_7759093_9492,1,410,51,0,1,71.61,85.08,71.55,84.00,71.49,83.15,71.26,82.08,71.03,81.08,70.78,80.20,70.69,79.30,70.65,78.62,70.61,78.05,70.62,77.50,70.64,76.78,70.65,76.08,70.65,75.38,70.64,74.62,70.64,73.58,70.65,72.72,70.66,72.08,70.69,71.58,70.69,71.33,70.70,70.92,70.70,70.45,70.71,69.97,70.72,69.38,70.67,69.03,70.61,68.70,70.56,68.62,70.61,68.58,70.66,68.38,70.69,68.17,70.67,67.92,70.74,67.88,70.80,67.92,70.86,68.00,70.84,68.10,70.85,68.08,70.86,68.00,70.89,67.88,70.90,67.75,70.91,67.67,70.90,67.67,70.88,67.62,70.78,67.58,70.67,67.65,70.61,67.80,70.64,67.95,70.61,67.95,70.59,68.08,70.64,68.17,70.75,68.28,70.81,68.28,70.76,68.28
RZ_7759093_9493,1,410,50,0,1,70.74,68.28,70.75,68.28,70.76,68.28,70.76,68.22,70.74,68.20,70.72,68.15,70.71,68.28,70.67,68.38,70.62,68.45,70.59,68.42,70.60,68.38,70.61,68.35,70.62,68.35,70.64,68.33,70.61,68.33,70.58,68.42,70.55,68.55,70.58,68.72,70.60,68.80,70.62,68.78,70.61,68.70,70.62,68.75,70.65,68.88,70.69,69.15,70.70,69.30,70.69,69.50,70.71,69.53,70.72,69.50,70.70,69.42,70.65,69.42,70.64,69.47,70.67,69.67,70.67,69.83,70.64,69.95,70.61,69.92,70.61,69.92,70.65,69.92,70.70,69.92,70.75,69.90,70.76,69.90,70.76,69.88,70.75,69.85,70.72,69.97,70.70,70.10,70.67,70.05,70.65,69.88,70.61,69.75,70.60,69.78,70.61,69.78,70.65,69.75
RZ_7759093_9494,1,410,51,0,1,70.70,69.80,70.71,69.88,70.70,70.03,70.69,70.10,70.69,70.17,70.70,70.17,70.71,70.17,70.72,70.03,70.76,69.85,70.79,69.78,70.81,69.95,70.85,70.10,70.90,70.00,70.96,69.85,70.97,69.75,70.96,69.88,70.92,70.00,70.89,70.00,70.86,69.95,70.85,69.92,70.85,69.97,70.84,70.08,70.83,70.10,70.84,70.10,70.86,70.10,70.88,70.10,70.90,70.10,70.92,70.08,70.92,70.08,70.91,70.08,70.89,70.17,70.83,70.30,70.78,70.30,70.79,70.30,70.86,70.25,70.94,70.30,70.95,70.28,70.94,70.22,70.92,70.20,70.91,70.20,70.89,70.20,70.89,70.20,70.88,70.20,70.88,70.20,70.92,70.28,70.97,70.35,71.03,70.40,71.03,70.38,71.03,70.40,71.04,70.47,71.00,70.55
RZ_7759093_9495,1,410,50,0,1,70.95,70.55,70.92,70.58,70.92,70.58,70.92,70.58,70.92,70.58,70.92,70.55,70.94,70.55,70.94,70.55,70.92,70.62,70.91,70.67,70.91,70.72,70.94,70.78,70.96,70.85,70.99,70.92,70.97,71.00,70.92,71.03,70.88,71.05,70.84,71.03,70.84,70.95,70.85,70.88,70.86,70.80,70.86,70.85,70.88,70.88,70.88,70.92,70.89,70.88,70.92,70.83,70.95,70.85,70.97,70.85,70.97,70.85,70.95,70.80,70.91,70.75,70.89,70.72,70.86,70.60,70.84,70.50,70.81,70.53,70.86,70.67,70.91,70.80,70.91,70.90,70.84,71.00,70.78,71.08,70.83,71.08,70.86,71.03,70.86,70.95,70.83,70.88,70.81,70.85,70.81,70.85,70.83,71.00,70.84,71.12,70.86,71.33,70.89,71.38
RZ_7759093_9496,1,410,50,0,1,70.91,71.42,70.91,71.45,70.89,71.35,70.85,71.25,70.83,71.15,70.83,71.12,70.84,71.10,70.80,71.05,70.74,71.03,70.67,71.25,70.69,71.50,70.71,71.75,70.75,71.78,70.78,71.72,70.78,71.65,70.78,71.58,70.76,71.58,70.76,71.55,70.75,71.55,70.76,71.50,70.76,71.42,70.79,71.35,70.81,71.33,70.86,71.30,70.89,71.30,70.84,71.25,70.76,71.17,70.70,71.15,70.70,71.17,70.70,71.17,70.70,71.30,70.71,71.40,70.71,71.50,70.70,71.50,70.66,71.50,70.66,71.53,70.67,71.45,70.69,71.38,70.72,71.28,70.76,71.28,70.80,71.28,70.80,71.35,70.80,71.42,70.80,71.50,70.80,71.45,70.80,71.33,70.81,71.20,70.90,71.10,71.00,71.05,71.14,70.95
RZ_7759093_9497,1,410,50,0,1,71.17,70.92,71.11,70.92,71.00,70.90,70.86,70.83,70.83,70.72,70.85,70.62,70.90,70.58,70.94,70.53,70.94,70.47,70.94,70.35,70.94,70.20,70.94,69.95,70.94,69.83,70.97,69.88,71.00,70.05,70.99,69.78,70.94,69.33,70.89,68.90,70.88,68.92,70.89,68.47,70.92,67.85,71.01,66.85,71.14,65.97,71.24,65.35,71.30,65.12,71.26,65.45,71.21,66.38,71.15,67.78,71.12,69.33,71.10,70.75,71.35,72.45,71.62,74.67,71.89,77.28,72.09,79.62,72.33,82.47,72.58,85.28,72.66,88.72,72.71,92.17,72.89,96.08,73.05,100.00,73.15,104.30,73.16,108.67,73.16,113.95,73.42,118.95,73.62,124.47,73.76,129.60,73.62,135.25,73.53,141.28,73.47,147.60,73.49,154.00
RZ_7759093_9498,1,410,49,0,1,73.45,160.18,73.29,167.00,73.04,173.43,72.76,180.43,72.58,186.35,72.42,193.60,72.36,198.10,72.36,201.00,72.36,201.00
RZ_7759093_9499,1,410,51,0,1,72.81,211.72,72.81,211.72,72.81,211.72,72.65,208.05
RZ_7759093_9500,1,410,51,0,1,72.71,202.28,72.76,196.53,72.91,191.20,72.72,186.72,72.60,180.68,72.65,176.40,72.84,172.00,73.00,167.90,73.36,163.65,73.72,159.35,74.08,155.38,74.20,151.18,74.31,147.20,74.40,143.05,74.46,139.65,74.38,136.25,74.24,132.60,74.11,129.07,74.08,125.28,74.10,121.72,74.14,117.92,74.03,114.88,73.84,112.17,73.66,109.47,73.65,106.72,73.65,104.12,73.59,101.65,73.30,99.33,73.15,97.33,73.06,95.25,72.97,93.33,72.72,91.22,72.47,89.78,72.42,87.90,72.39,86.20,72.28,84.53,72.15,83.03,72.10,81.92,72.04,80.60,71.97,79.20,71.91,77.70,71.92,76.58,71.89,75.65,71.85,74.75,71.81,73.65,71.90,72.88,71.99,71.95,72.08,71.25,72.14,70.72,72.19,70.25,72.24,70.03
RZ_7759093_9501,1,410,50,0,1,72.24,69.83,72.21,69.75,72.20,69.67,72.25,69.58,72.30,69.50,72.30,69.80,72.20,70.15,72.10,70.47,72.05,70.40,72.01,70.60,71.96,70.88,71.89,71.12,71.83,71.10,71.75,71.50,71.67,71.95,71.60,72.40,71.53,72.33,71.45,72.28,71.39,72.53,71.36,72.83,71.35,73.15,71.29,73.15,71.24,73.12,71.19,73.08,71.20,73.03,71.21,73.00,71.21,73.08,71.20,73.15,71.17,73.22,71.16,73.22,71.20,73.40,71.22,73.58,71.22,73.58,71.21,73.42,71.20,73.35,71.19,73.38,71.16,73.42,71.11,73.58,71.10,73.72,71.11,73.95,71.12,74.08,71.14,74.20,71.14,74.22,71.12,74.15,71.12,74.05,71.12,73.95,71.11,73.90,71.08,73.83,71.03,73.83,71.00,73.80
RZ_7759093_9502,1,410,50,0,1,70.97,73.80,70.97,73.78,71.04,73.70,71.09,73.62,71.08,73.50,71.01,73.45,70.99,73.42,71.00,73.47,71.03,73.53,70.94,73.58,70.89,73.62,70.94,73.70,71.04,73.67,71.10,73.62,71.06,73.62,71.03,73.72,71.01,73.72,71.00,73.67,70.97,73.67,71.00,73.75,71.03,73.90,71.00,74.00,70.94,74.10,70.86,74.15,70.85,74.22,70.88,74.25,70.90,74.33,70.92,74.40,70.90,74.40,70.84,74.35,70.78,74.28,70.74,74.28,70.74,74.17,70.80,74.00,70.89,73.80,70.92,73.92,70.89,74.12,70.83,74.33,70.79,74.33,70.75,74.33,70.78,74.53,70.78,74.75,70.78,74.92,70.83,74.88,70.90,74.70,70.91,74.58,70.85,74.45,70.80,74.42,70.84,74.38,70.88,74.35
RZ_7759093_9503,1,410,50,0,1,70.89,74.30,70.89,74.30,70.86,74.33,70.85,74.50,70.84,74.70,70.83,74.90,70.83,74.83,70.84,74.58,70.83,74.33,70.81,74.22,70.81,74.30,70.83,74.33,70.81,74.30,70.79,74.28,70.76,74.30,70.78,74.35,70.78,74.38,70.76,74.53,70.78,74.67,70.79,74.83,70.79,74.83,70.78,74.83,70.74,74.83,70.72,74.85,70.74,74.90,70.79,74.95,70.81,75.03,70.81,74.80,70.80,74.55,70.80,74.30,70.80,74.28,70.80,74.17,70.79,74.10,70.75,74.30,70.74,74.58,70.79,74.70,70.85,74.53,70.90,74.35,70.88,74.42,70.80,74.55,70.75,74.58,70.71,74.47,70.71,74.35,70.65,74.33,70.59,74.33,70.50,74.42,70.47,74.55,70.47,74.65,70.50,74.70,70.51,74.75
RZ_7759093_9504,1,410,50,0,1,70.53,74.80,70.53,74.83,70.54,74.78,70.56,74.72,70.59,74.67,70.60,74.67,70.61,74.62,70.61,74.58,70.61,74.60,70.62,74.62,70.65,74.62,70.67,74.50,70.67,74.40,70.67,74.35,70.66,74.35,70.70,74.42,70.74,74.72,70.85,75.20,71.09,75.58,71.50,75.72,71.91,76.45,72.29,77.25,72.58,78.90,73.06,80.28,73.62,81.97,74.12,83.58,74.59,85.33,74.85,87.45,75.38,89.33,75.67,91.40,76.05,93.03,76.11,94.58,76.21,95.80,76.22,97.28,76.29,98.97,76.29,100.95,76.26,102.72,76.16,104.58,76.06,105.90,75.96,107.25,75.88,108.50,75.72,110.08,75.59,111.50,75.46,112.90,75.46,113.85,75.45,114.83,75.46,115.15,75.45,115.72,75.45,116.08,75.33,116.47
RZ_7759093_9505,1,410,50,0,1,75.19,116.62,75.08,116.80,75.08,116.92,75.09,116.95,75.08,116.88,75.10,116.65,75.14,116.50,75.15,116.45,75.12,116.53,75.11,116.62,75.11,116.65,75.12,116.62,75.15,116.58,75.17,116.55,75.16,116.55,75.11,116.62,75.09,116.67,75.10,116.60,75.11,116.47,75.10,116.38,75.09,116.40,75.06,116.45,75.06,116.45,75.06,116.42,75.06,116.38,75.08,116.25,75.08,116.17,75.09,116.15,75.11,115.95,75.14,115.72,75.16,115.53,75.09,115.53,75.00,115.60,74.92,115.72,74.92,115.80,74.92,115.80,74.92,115.80,74.90,115.83,74.84,115.83,74.78,115.70,74.75,115.60,74.75,115.50,74.76,115.58,74.79,115.50,74.83,115.40,74.85,115.33,74.85,115.33,74.84,115.15,74.83,115.05,74.79,114.95
RZ_7759093_9506,1,410,50,0,1,74.76,114.95,74.79,114.85,74.83,114.75,74.84,114.67,74.81,114.62,74.79,114.60,74.79,114.53,74.80,114.50,74.78,114.47,74.76,114.50,74.76,114.25,74.80,114.00,74.83,113.88,74.84,113.92,74.80,113.97,74.76,113.90,74.71,113.80,74.70,113.72,74.69,113.65,74.65,113.58,74.64,113.53,74.69,113.67,74.75,113.88,74.83,113.88,74.84,113.67,74.85,113.47,74.85,113.42,74.85,113.35,74.84,113.22,74.81,113.17,74.80,113.28,74.74,113.42,74.67,113.55,74.62,113.55,74.61,113.50,74.62,113.47,74.69,113.47,74.72,113.53,74.76,113.58,74.75,113.45,74.78,113.30,74.81,113.15,74.79,113.33,74.75,113.50,74.72,113.35,74.71,113.05,74.67,112.72,74.64,112.78,74.65,112.83,74.64,112.85
RZ_7759093_9507,1,410,50,0,1,74.60,112.85,74.58,112.90,74.58,112.95,74.60,113.03,74.61,113.05,74.62,113.03,74.62,112.95,74.64,112.83,74.64,112.67,74.65,112.55,74.66,112.62,74.66,112.75,74.66,112.75,74.66,112.62,74.66,112.50,74.66,112.35,74.67,112.22,74.67,112.22,74.71,112.38,74.74,112.50,74.76,112.53,74.76,112.53,74.78,112.50,74.72,112.50,74.67,112.50,74.64,112.47,74.64,112.45,74.69,112.42,74.72,112.42,74.76,112.45,74.76,112.35,74.79,112.25,74.81,112.12,74.83,112.08,74.83,112.05,74.75,112.08,74.69,112.25,74.64,112.40,74.69,112.42,74.74,112.30,74.78,112.00,74.76,111.80,74.75,111.65,74.75,111.72,74.76,111.85,74.75,111.97,74.74,112.08,74.71,112.05,74.70,111.97,74.70,111.88
RZ_7759093_9508,1,410,49,0,1,74.76,111.83,74.85,111.80,74.92,111.80,74.91,111.83,74.86,111.83,74.83,111.85,74.80,111.88,74.75,111.85,74.70,111.78,74.66,111.83,74.70,111.92,74.75,112.00,74.85,111.92,74.90,111.85,74.94,111.88,74.94,111.92,74.92,111.95,74.91,111.92,74.89,111.88,74.85,111.88,74.80,111.70,74.75,111.58,74.74,111.42,74.72,111.42,74.72,111.30,74.74,111.17,74.76,111.42,74.74,111.80,74.69,111.97,74.61,111.78,74.58,111.58,74.55,111.60,74.56,111.67,74.58,111.72,74.58,111.72,74.60,111.67,74.64,111.65,74.66,111.65,74.67,111.75,74.65,111.88,74.64,111.97,74.62,111.88,74.65,111.75,74.64,111.65,74.62,111.67,74.61,111.70,74.62,111.75,74.66,111.75,74.70,111.60
RZ_7759093_9509,1,410,50,0,12,74.75,111.45,74.75,111.30,74.78,111.33,74.80,111.50,74.83,111.70,74.83,111.90,74.83,111.90,74.81,111.75,74.76,111.58,74.70,111.38,74.64,111.55,74.62,111.78,74.60,111.95,74.59,111.92,74.58,111.88,74.58,111.80,74.58,111.72,74.58,111.62,74.56,111.58,74.55,111.53,74.51,111.67,74.51,111.85,74.55,111.97,74.60,111.90,74.64,111.80,74.61,111.75,74.59,111.78,74.58,111.83,74.56,111.85,74.58,112.08,74.59,112.30,74.60,112.53,74.60,112.35,74.59,112.17,74.58,111.95,74.61,111.90,74.67,111.95,74.72,112.03,74.72,112.05,74.72,112.03,74.70,112.05,74.66,112.17,74.62,112.10,74.59,112.00,74.58,111.88,74.59,111.88,74.60,111.88,74.61,111.90,74.61,112.10,74.61,112.30
RZ_7759093_9510,1,410,51,0,12,74.60,112.35,74.59,112.30,74.56,112.25,74.53,112.17,74.49,112.03,74.49,111.90,74.54,111.97,74.60,112.03,74.66,112.00,74.69,111.95,74.67,111.85,74.66,111.80,74.65,111.72,74.65,112.05,74.65,112.42,74.65,112.78,74.65,112.70,74.65,112.65,74.64,112.65,74.64,112.65,74.64,112.65,74.64,112.50,74.64,112.25,74.65,112.03,74.64,112.25,74.64,112.55,74.64,112.70,74.64,112.55,74.64,112.42,74.62,112.42,74.62,112.40,74.62,112.33,74.62,112.28,74.64,112.28,74.65,112.28,74.70,112.40,74.71,112.55,74.71,112.70,74.67,112.80,74.60,112.88,74.55,113.03,74.54,113.05,74.58,113.15,74.61,113.17,74.60,113.33,74.60,113.42,74.61,113.38,74.64,113.10,74.65,112.85,74.65,112.72,74.65,112.72
RZ_7759093_9511,1,410,51,0,12,74.65,112.72,74.69,112.75,74.70,112.75,74.64,112.92,74.55,113.03,74.45,113.03,74.45,112.90,74.46,112.88,74.47,112.90,74.47,112.90,74.46,112.90,74.46,112.90,74.46,112.88,74.46,112.85,74.46,112.85,74.44,112.85,74.41,112.90,74.38,112.95,74.33,113.03,74.29,113.08,74.26,113.12,74.26,113.15,74.26,113.20,74.29,113.22,74.31,113.20,74.33,113.15,74.28,113.10,74.24,113.08,74.17,113.00,74.15,112.92,74.14,112.95,74.16,112.97,74.19,113.03,74.17,113.12,74.14,113.25,74.10,113.35,74.10,113.40,74.06,113.47,74.03,113.40,73.99,113.28,73.97,113.20,73.94,113.28,73.91,113.33,73.95,113.17,74.01,113.05,74.04,112.83,74.00,112.75,74.00,112.78,74.03,112.92,74.03,113.08,73.96,113.15
RZ_7759093_9512,1,410,50,0,4,73.91,113.12,73.90,113.08,73.92,112.97,73.94,112.95,73.94,112.97,73.91,113.05,73.88,113.12,73.89,113.17,73.89,113.22,73.88,113.22,73.86,113.17,73.86,113.30,73.83,113.45,73.80,113.42,73.80,113.25,73.85,113.00,73.88,112.97,73.88,112.95,73.86,112.97,73.86,113.03,73.85,113.10,73.85,113.12,73.85,113.03,73.85,112.92,73.81,113.10,73.79,113.38,73.76,113.65,73.76,113.60,73.76,113.55,73.76,113.33,73.78,113.12,73.80,112.97,73.84,113.03,73.89,113.03,73.90,113.00,73.85,112.95,73.81,112.97,73.78,113.03,73.78,113.00,73.76,112.97,73.76,112.88,73.78,112.83,73.80,112.97,73.78,113.17,73.74,113.45,73.70,113.55,73.69,113.47,73.67,113.35,73.70,113.25,73.72,113.28
RZ_7759093_9513,1,410,151,0,1,73.74,113.38,73.76,113.42,73.79,113.25,73.81,112.97,73.83,112.88,73.83,112.92,73.81,112.97,73.80,112.85,73.76,112.83,73.75,112.80,73.75,112.85,73.78,113.00,73.81,113.00,73.83,113.00,73.83,112.85,73.74,112.83,73.66,112.95,73.59,113.15,73.58,113.33,73.56,113.25,73.55,113.20,73.61,113.12,73.67,113.10,73.75,113.05,73.71,113.08,73.67,113.10,73.64,113.12,73.64,113.10,73.65,113.12,73.61,113.22,73.59,113.30,73.54,113.38,73.54,113.33,73.60,113.33,73.67,113.28,73.74,113.22,73.67,113.15,73.61,113.03,73.55,112.95,73.55,112.92,73.55,113.00,73.61,113.10,73.65,113.22,73.67,113.22,73.62,113.22,73.60,113.22,73.60,113.35,73.61,113.47,73.62,113.53,73.58,113.47,73.53,113.45,73.50,113.45,73.53,113.45,73.55,113.45,73.56,113.45,73.55,113.47,73.53,113.50,73.50,113.53,73.49,113.53,73.47,113.53,73.46,113.50,73.45,113.45,73.42,113.65,73.41,113.88,73.44,113.78,73.46,113.50,73.49,113.30,73.49,113.38,73.49,113.47,73.49,113.47,73.49,113.47,73.47,113.45,73.46,113.42,73.45,113.42,73.42,113.42,73.40,113.47,73.35,113.47,73.31,113.47,73.33,113.45,73.36,113.47,73.40,113.55,73.41,113.65,73.41,113.75,73.41,113.75,73.40,113.75,73.36,113.80,73.34,113.83,73.38,113.83,73.44,113.80,73.53,113.80,73.55,113.80,73.59,113.80,73.60,113.67,73.62,113.53,73.64,113.40,73.60,113.45,73.59,113.47,73.58,113.50,73.60,113.62,73.60,113.75,73.51,113.85,73.44,113.80,73.39,113.75,73.38,113.72,73.35,113.70,73.30,113.70,73.36,113.70,73.46,113.72,73.51,113.72,73.47,113.78,73.42,113.83,73.40,113.90,73.38,113.95,73.34,114.03,73.33,114.05,73.31,114.08,73.34,114.10,73.38,114.00,73.40,113.85,73.41,113.72,73.41,113.83,73.40,113.97,73.40,114.10,73.36,114.08,73.31,114.12,73.26,114.17,73.26,114.10,73.29,113.95,73.31,113.83,73.34,113.80,73.35,113.78,73.36,113.75,73.36,113.75,73.36,113.83,73.36,113.90,73.38,113.97,73.36,113.95,73.36,113.92,73.35,113.92,73.34,113.90,73.31,113.88,73.36,113.83,73.41,113.72,73.45,113.62,73.42,113.67,73.44,113.78,73.45,113.85,73.46,113.80,73.44,113.80,73.41,113.85,73.39,113.78
RZ_7759093_9514,1,410,50,0,1,73.38,113.60,73.39,113.42,73.40,113.58,73.41,113.83,73.42,114.10,73.45,114.17,73.40,114.10,73.35,113.97,73.29,114.05,73.29,114.25,73.29,114.25,73.28,114.05,73.28,113.97,73.31,114.08,73.33,114.17,73.33,114.28,73.31,114.38,73.30,114.45,73.30,114.33,73.33,114.28,73.35,114.25,73.38,114.22,73.39,114.15,73.40,114.00,73.42,113.95,73.42,114.05,73.41,114.17,73.40,114.22,73.40,114.12,73.41,114.00,73.44,114.03,73.45,114.05,73.45,114.05,73.41,114.08,73.39,114.08,73.44,114.10,73.49,114.08,73.53,114.08,73.53,114.03,73.53,113.92,73.53,113.85,73.54,113.78,73.54,113.72,73.50,113.65,73.45,113.65,73.42,113.70,73.42,113.75,73.44,113.70,73.42,113.67,73.41,113.65
RZ_7759093_9515,1,410,50,0,1,73.38,113.65,73.36,113.67,73.35,113.72,73.35,113.75,73.35,113.75,73.36,113.70,73.33,113.70,73.29,113.72,73.25,113.65,73.28,113.53,73.29,113.33,73.30,113.25,73.25,113.22,73.21,113.25,73.19,113.30,73.21,113.30,73.30,113.28,73.38,113.22,73.44,113.20,73.44,113.12,73.42,113.08,73.41,113.12,73.41,113.33,73.36,113.47,73.33,113.55,73.33,113.47,73.36,113.40,73.39,113.25,73.30,113.17,73.22,113.05,73.25,113.03,73.35,113.08,73.42,113.22,73.41,113.40,73.40,113.53,73.39,113.55,73.38,113.60,73.36,113.65,73.36,113.67,73.38,113.58,73.38,113.45,73.36,113.33,73.33,113.28,73.29,113.33,73.29,113.42,73.30,113.47,73.34,113.40,73.36,113.30,73.36,113.38,73.33,113.50
RZ_7759093_9516,1,410,49,0,1,73.28,113.58,73.22,113.55,73.16,113.50,73.09,113.53,73.05,113.67,73.04,113.80,73.05,114.00,73.08,114.03,73.17,114.08,73.29,114.08,73.39,114.08,73.40,113.97,73.41,113.78,73.42,113.55,73.45,113.45,73.47,113.45,73.50,113.45,73.50,113.45,73.39,113.40,73.28,113.35,73.22,113.22,73.29,113.12,73.36,113.03,73.35,113.00,73.34,113.12,73.35,113.25,73.36,113.47,73.39,113.55,73.39,113.62,73.41,113.47,73.42,113.38,73.42,113.20,73.41,113.12,73.40,113.25,73.39,113.47,73.33,113.53,73.28,113.40,73.21,113.30,73.20,113.38,73.20,113.25,73.24,113.10,73.25,112.97,73.25,113.00,73.22,113.03,73.29,113.17,73.39,113.30,73.47,113.50,73.49,113.55,73.49,113.58
RZ_7759093_9517,1,410,51,0,1,73.46,113.60,73.45,113.62,73.44,113.65,73.44,113.60,73.38,113.50,73.31,113.40,73.26,113.33,73.29,113.28,73.29,113.28,73.29,113.33,73.33,113.38,73.38,113.40,73.41,113.35,73.41,113.28,73.41,113.12,73.39,113.08,73.36,113.20,73.34,113.38,73.33,113.40,73.36,113.22,73.39,113.20,73.40,113.33,73.38,113.53,73.33,113.67,73.30,113.80,73.30,113.90,73.33,113.90,73.35,113.83,73.36,113.62,73.35,113.42,73.36,113.30,73.36,113.28,73.36,113.30,73.34,113.35,73.30,113.25,73.29,113.10,73.33,112.92,73.36,112.88,73.41,112.88,73.41,112.90,73.41,113.00,73.40,113.05,73.39,113.08,73.35,113.10,73.30,113.15,73.26,113.35,73.28,113.50,73.29,113.58,73.30,113.47,73.31,113.45,73.31,113.58
RZ_7759093_9518,1,410,51,0,1,73.31,113.70,73.29,113.70,73.25,113.65,73.21,113.58,73.25,113.58,73.28,113.58,73.31,113.60,73.33,113.62,73.35,113.70,73.38,113.78,73.41,113.83,73.44,113.70,73.44,113.55,73.42,113.45,73.44,113.45,73.46,113.47,73.41,113.47,73.36,113.53,73.33,113.58,73.34,113.67,73.36,113.78,73.36,113.85,73.36,113.83,73.36,113.75,73.38,113.55,73.38,113.42,73.39,113.28,73.39,113.33,73.40,113.38,73.44,113.40,73.44,113.40,73.44,113.35,73.42,113.35,73.41,113.42,73.41,113.58,73.40,113.70,73.40,113.62,73.41,113.47,73.40,113.22,73.39,113.12,73.38,113.22,73.38,113.42,73.35,113.62,73.33,113.62,73.33,113.62,73.36,113.62,73.44,113.55,73.46,113.47,73.51,113.53,73.53,113.62,73.53,113.70
RZ_7759093_9519,1,410,50,0,1,73.54,113.65,73.60,113.58,73.67,113.70,73.67,113.83,73.61,113.95,73.55,113.92,73.53,113.78,73.50,113.65,73.46,113.53,73.47,113.53,73.53,113.62,73.61,113.72,73.64,113.83,73.56,113.85,73.46,113.88,73.39,113.92,73.46,113.83,73.53,113.70,73.55,113.53,73.55,113.47,73.55,113.42,73.54,113.45,73.54,113.42,73.55,113.40,73.55,113.30,73.61,113.28,73.65,113.25,73.66,113.25,73.65,113.17,73.65,113.03,73.62,112.88,73.59,112.90,73.56,113.00,73.59,113.12,73.61,113.30,73.62,113.40,73.61,113.50,73.54,113.47,73.46,113.60,73.46,113.75,73.53,113.85,73.58,113.78,73.58,113.72,73.58,113.67,73.60,113.58,73.56,113.50,73.51,113.30,73.45,113.15,73.45,113.00,73.47,112.95
RZ_7759093_9520,1,410,50,0,1,73.50,112.90,73.51,113.00,73.50,113.15,73.49,113.25,73.46,113.22,73.46,113.15,73.46,113.12,73.44,113.08,73.42,113.08,73.49,113.05,73.58,113.05,73.67,113.05,73.71,113.08,73.70,113.08,73.65,113.08,73.59,113.17,73.58,113.30,73.56,113.47,73.59,113.50,73.62,113.45,73.66,113.38,73.66,113.22,73.67,113.20,73.62,113.15,73.58,113.17,73.53,113.20,73.53,113.25,73.53,113.30,73.54,113.35,73.54,113.35,73.55,113.38,73.58,113.38,73.59,113.40,73.60,113.40,73.60,113.42,73.59,113.42,73.56,113.42,73.56,113.42,73.59,113.42,73.60,113.42,73.60,113.38,73.59,113.35,73.55,113.38,73.51,113.42,73.45,113.60,73.41,113.72,73.39,113.65,73.40,113.47,73.42,113.28,73.49,113.25
RZ_7759093_9521,1,410,50,0,1,73.55,113.20,73.59,113.17,73.59,113.28,73.60,113.33,73.59,113.35,73.58,113.30,73.54,113.35,73.53,113.45,73.47,113.42,73.29,113.28,73.06,113.15,72.74,113.12,72.42,113.35,72.06,113.62,71.67,113.88,71.19,113.90,70.66,113.95,70.15,114.03,69.69,114.22,69.25,115.03,68.91,115.75,68.56,116.42,68.31,116.55,68.10,116.78,68.06,117.30,67.97,117.80,67.90,118.28,67.83,118.42,67.78,118.60,67.71,118.72,67.67,118.95,67.66,119.03,67.65,119.10,67.60,119.40,67.55,119.72,67.51,120.10,67.51,120.17,67.49,120.12,67.47,119.95,67.50,119.62,67.56,119.40,67.61,119.25,67.64,119.33,67.65,119.50,67.66,119.65,67.67,119.70,67.58,119.62,67.45,119.50,67.36,119.40,67.41,119.33
RZ_7759093_9522,1,410,50,0,1,67.42,119.33,67.39,119.30,67.36,119.33,67.36,119.40,67.35,119.62,67.35,119.80,67.36,119.70,67.36,119.42,67.36,119.25,67.34,119.33,67.29,119.33,67.24,119.25,67.21,119.17,67.25,119.15,67.29,119.15,67.30,119.25,67.29,119.38,67.29,119.58,67.31,119.67,67.35,119.80,67.39,119.55,67.40,119.30,67.40,119.33,67.40,119.60,67.40,119.62,67.36,119.42,67.31,119.20,67.35,119.17,67.44,119.12,67.47,119.08,67.44,119.05,67.39,119.03,67.35,119.05,67.30,119.05,67.30,119.08,67.35,119.08,67.35,119.17,67.36,119.22,67.35,119.30,67.38,119.30,67.38,119.28,67.39,119.25,67.40,119.30,67.41,119.35,67.41,119.30,67.41,119.20,67.40,119.10,67.39,119.12,67.36,119.15,67.35,119.25
RZ_7759093_9523,1,410,50,0,1,67.35,119.30,67.36,119.20,67.39,119.00,67.39,118.92,67.39,119.03,67.38,118.92,67.38,118.75,67.39,118.70,67.47,118.83,67.56,118.92,67.64,118.92,67.61,118.92,67.59,118.92,67.56,118.97,67.59,119.05,67.62,119.10,67.62,119.03,67.58,118.80,67.53,118.62,67.53,118.55,67.56,118.65,67.61,118.70,67.64,118.72,67.60,118.85,67.56,119.00,67.51,119.15,67.46,119.17,67.42,118.97,67.42,118.75,67.46,118.58,67.50,118.70,67.54,118.90,67.55,119.05,67.56,119.15,67.58,119.15,67.60,118.92,67.60,118.67,67.60,118.45,67.60,118.50,67.60,118.50,67.60,118.50,67.59,118.60,67.55,118.75,67.53,118.90,67.54,118.83,67.59,118.75,67.62,118.70,67.61,118.72,67.58,118.75,67.56,118.75
RZ_7759093_9524,1,410,50,0,1,67.56,118.83,67.55,118.88,67.55,118.90,67.55,118.92,67.55,118.97,67.56,119.05,67.56,119.05,67.56,119.00,67.53,119.00,67.50,119.05,67.47,119.17,67.54,119.28,67.59,119.28,67.58,119.12,67.54,118.97,67.47,118.95,67.46,118.95,67.45,119.03,67.44,119.08,67.42,119.10,67.46,119.08,67.50,119.03,67.55,118.97,67.56,119.05,67.58,119.10,67.59,119.20,67.61,119.10,67.62,119.03,67.60,118.97,67.59,119.03,67.56,119.08,67.58,119.05,67.59,119.00,67.60,118.92,67.59,119.03,67.56,119.17,67.54,119.33,67.50,119.35,67.49,119.38,67.46,119.33,67.44,119.28,67.44,119.20,67.46,119.20,67.46,119.35,67.45,119.53,67.45,119.67,67.46,119.67,67.47,119.50,67.46,119.33,67.45,119.15
RZ_7759093_9525,1,410,50,0,1,67.44,119.53,67.46,119.90,67.49,119.83,67.50,119.35,67.54,119.05,67.55,119.17,67.56,119.25,67.56,119.17,67.58,119.17,67.58,119.35,67.59,119.50,67.58,119.60,67.53,119.65,67.47,119.72,67.47,119.80,67.51,119.67,67.54,119.55,67.53,119.45,67.50,119.45,67.47,119.47,67.46,119.50,67.46,119.58,67.47,119.65,67.50,119.72,67.51,119.72,67.54,119.75,67.55,119.60,67.58,119.45,67.61,119.28,67.64,119.22,67.64,119.22,67.65,119.30,67.66,119.35,67.59,119.35,67.51,119.38,67.46,119.47,67.50,119.53,67.56,119.50,67.59,119.53,67.60,119.53,67.60,119.53,67.59,119.55,67.59,119.62,67.60,119.67,67.61,119.72,67.55,119.78,67.49,119.67,67.50,119.55,67.56,119.53,67.61,119.67
RZ_7759093_9526,1,410,49,0,1,67.56,119.83,67.51,119.90,67.51,119.90,67.53,119.92,67.49,119.97,67.42,120.03,67.39,120.08,67.40,120.22,67.41,120.38,67.39,120.50,67.38,120.50,67.39,120.42,67.41,120.42,67.42,120.40,67.42,120.35,67.46,120.22,67.49,120.10,67.50,120.15,67.50,120.25,67.46,120.35,67.45,120.25,67.44,120.15,67.45,120.05,67.46,120.00,67.47,119.90,67.50,119.83,67.51,119.83,67.54,119.88,67.56,119.78,67.51,119.67,67.46,119.85,67.45,120.12,67.50,120.28,67.59,120.12,67.60,119.97,67.60,120.00,67.58,120.03,67.56,120.05,67.56,120.15,67.58,120.22,67.58,120.30,67.55,120.22,67.53,120.17,67.49,120.28,67.47,120.42,67.47,120.45,67.49,120.30,67.47,120.10,67.46,120.05
RZ_7759093_9527,1,410,50,0,1,67.47,120.12,67.50,120.30,67.47,120.45,67.44,120.38,67.38,120.30,67.35,120.25,67.35,120.22,67.40,120.22,67.50,120.22,67.56,120.28,67.53,120.30,67.45,120.22,67.36,120.12,67.38,120.03,67.38,120.08,67.39,120.15,67.42,120.25,67.47,120.40,67.51,120.53,67.56,120.60,67.58,120.62,67.60,120.58,67.61,120.47,67.61,120.38,67.58,120.28,67.55,120.20,67.53,120.25,67.51,120.38,67.50,120.50,67.51,120.50,67.53,120.58,67.55,120.65,67.56,120.67,67.55,120.58,67.54,120.42,67.51,120.30,67.51,120.22,67.55,120.25,67.60,120.28,67.64,120.30,67.60,120.28,67.51,120.28,67.44,120.28,67.41,120.28,67.42,120.22,67.44,120.17,67.45,120.25,67.45,120.38,67.46,120.60,67.45,120.70
RZ_7759093_9528,1,410,50,0,1,67.44,120.65,67.42,120.50,67.44,120.35,67.44,120.35,67.44,120.33,67.41,120.33,67.41,120.12,67.41,119.95,67.51,120.05,67.60,120.33,67.65,120.53,67.62,120.42,67.60,120.30,67.61,120.15,67.61,120.00,67.61,119.95,67.61,120.00,67.61,120.05,67.60,120.05,67.60,120.05,67.59,119.97,67.61,119.85,67.62,119.72,67.65,119.88,67.66,120.08,67.67,120.28,67.67,120.28,67.66,120.22,67.62,120.20,67.58,120.33,67.55,120.47,67.53,120.38,67.54,120.12,67.55,119.83,67.54,119.70,67.51,119.58,67.55,119.72,67.61,119.92,67.67,120.17,67.67,120.20,67.69,120.25,67.65,120.28,67.61,120.30,67.56,120.33,67.55,120.33,67.54,120.28,67.55,120.03,67.58,119.78,67.55,119.50,67.51,119.42
RZ_7759093_9529,1,410,51,0,1,67.46,119.38,67.45,119.42,67.42,119.47,67.42,119.50,67.44,119.60,67.49,119.62,67.55,119.62,67.62,119.53,67.71,119.47,67.79,119.38,68.06,119.25,68.26,119.12,68.64,118.95,68.89,118.70,69.26,118.05,69.61,117.35,69.89,116.58,70.19,115.95,70.33,115.15,70.58,114.38,70.80,113.70,71.01,113.30,71.14,112.90,71.19,112.28,71.29,111.60,71.36,110.95,71.42,110.67,71.42,110.42,71.45,110.15,71.49,109.92,71.55,109.72,71.59,109.35,71.61,108.97,71.62,108.50,71.59,108.38,71.55,108.20,71.58,107.95,71.64,107.75,71.64,107.47,71.60,107.45,71.56,107.40,71.58,107.35,71.56,107.30,71.51,107.22,71.46,107.12,71.46,106.97,71.46,106.83,71.47,106.83,71.49,106.90,71.51,106.97,71.53,106.95
RZ_7759093_9530,1,410,50,0,1,71.50,106.88,71.49,106.83,71.46,106.83,71.45,106.67,71.45,106.53,71.44,106.35,71.42,106.33,71.40,106.33,71.35,106.33,71.33,106.45,71.33,106.55,71.36,106.67,71.41,106.58,71.45,106.50,71.46,106.40,71.46,106.40,71.46,106.38,71.42,106.38,71.38,106.38,71.33,106.42,71.33,106.50,71.34,106.60,71.33,106.67,71.28,106.75,71.22,106.80,71.24,106.70,71.29,106.65,71.28,106.58,71.21,106.65,71.15,106.62,71.20,106.65,71.25,106.65,71.29,106.70,71.25,106.70,71.21,106.72,71.20,106.75,71.21,106.75,71.25,106.53,71.28,106.25,71.29,106.10,71.21,106.22,71.15,106.38,71.09,106.42,71.14,106.47,71.20,106.50,71.26,106.50,71.25,106.47,71.24,106.50,71.20,106.53,71.19,106.55
RZ_7759093_9531,1,410,50,0,1,71.17,106.55,71.16,106.58,71.16,106.58,71.16,106.53,71.16,106.45,71.15,106.38,71.15,106.40,71.15,106.42,71.15,106.42,71.15,106.42,71.15,106.47,71.16,106.53,71.17,106.55,71.19,106.53,71.12,106.53,71.06,106.60,71.05,106.67,71.09,106.62,71.16,106.50,71.20,106.45,71.25,106.47,71.26,106.50,71.25,106.50,71.21,106.40,71.16,106.35,71.16,106.28,71.15,106.45,71.15,106.58,71.15,106.70,71.16,106.72,71.16,106.75,71.21,106.88,71.24,106.97,71.25,107.00,71.24,106.95,71.24,106.90,71.25,106.78,71.24,106.65,71.22,106.55,71.21,106.58,71.21,106.55,71.20,106.53,71.20,106.47,71.20,106.45,71.19,106.45,71.19,106.35,71.15,106.25,71.14,106.22,71.12,106.30,71.16,106.35
RZ_7759093_9532,1,410,50,0,1,71.19,106.38,71.19,106.47,71.17,106.58,71.16,106.65,71.19,106.60,71.22,106.55,71.25,106.53,71.28,106.53,71.25,106.55,71.24,106.58,71.22,106.55,71.25,106.50,71.26,106.47,71.29,106.47,71.28,106.55,71.26,106.65,71.25,106.72,71.25,106.72,71.26,106.80,71.29,106.88,71.30,106.78,71.30,106.55,71.30,106.30,71.29,106.17,71.30,106.15,71.29,106.10,71.26,106.20,71.26,106.45,71.22,106.70,71.21,106.58,71.21,106.35,71.26,106.08,71.30,106.05,71.31,106.15,71.30,106.28,71.30,106.42,71.29,106.33,71.29,106.20,71.28,106.20,71.25,106.35,71.21,106.53,71.19,106.55,71.19,106.53,71.19,106.50,71.17,106.53,71.16,106.58,71.15,106.60,71.12,106.55,71.16,106.62,71.21,106.70
RZ_7759093_9533,1,410,50,0,1,71.26,106.65,71.26,106.53,71.26,106.35,71.26,106.30,71.26,106.25,71.24,106.22,71.20,106.20,71.24,106.20,71.30,106.10,71.36,106.03,71.35,106.05,71.35,106.15,71.35,106.22,71.35,106.25,71.35,106.28,71.35,106.30,71.31,106.33,71.28,106.25,71.24,106.15,71.21,106.05,71.20,106.00,71.19,106.00,71.21,106.08,71.29,106.12,71.36,106.20,71.42,106.12,71.42,106.08,71.42,106.15,71.38,106.28,71.33,106.25,71.26,106.12,71.25,106.03,71.24,106.15,71.24,106.28,71.25,106.38,71.26,106.40,71.28,106.42,71.28,106.40,71.30,106.35,71.33,106.20,71.35,106.05,71.36,105.83,71.38,105.70,71.38,105.90,71.35,106.22,71.34,106.55,71.36,106.38,71.39,106.20,71.40,106.03,71.38,106.03
RZ_7759093_9534,1,410,50,0,1,71.36,106.10,71.40,106.15,71.44,106.20,71.46,106.17,71.41,106.17,71.38,106.17,71.31,106.22,71.29,106.25,71.28,106.30,71.28,106.30,71.29,106.33,71.29,106.38,71.30,106.40,71.30,106.42,71.30,106.35,71.35,106.33,71.39,106.28,71.44,106.28,71.42,106.28,71.42,106.33,71.46,106.38,71.53,106.38,71.54,106.33,71.50,106.20,71.46,106.10,71.42,106.00,71.39,106.00,71.34,106.03,71.33,106.10,71.39,106.20,71.45,106.22,71.51,106.17,71.50,106.10,71.47,106.08,71.46,106.00,71.47,106.05,71.47,106.15,71.50,106.30,71.53,106.15,71.54,106.00,71.55,106.05,71.56,106.25,71.60,106.33,71.62,106.05,71.64,105.78,71.62,105.67,71.61,105.88,71.56,106.05,71.53,106.22,71.49,106.30
RZ_7759093_9535,1,410,49,0,1,71.49,106.38,71.50,106.20,71.53,106.00,71.55,105.85,71.59,105.90,71.60,106.03,71.62,106.12,71.60,106.20,71.58,106.15,71.55,106.03,71.58,105.92,71.59,105.88,71.64,105.88,71.67,105.85,71.71,105.80,71.71,105.70,71.69,105.67,71.66,105.88,71.65,106.05,71.67,106.17,71.70,106.08,71.72,105.95,71.75,105.90,71.75,105.90,71.75,105.95,71.74,106.00,71.72,106.03,71.65,106.08,71.59,106.10,71.53,106.20,71.54,106.25,71.58,106.28,71.61,106.22,71.66,106.20,71.66,106.10,71.65,106.03,71.69,105.95,71.72,105.92,71.72,105.83,71.71,105.75,71.69,105.90,71.75,106.08,71.79,106.20,71.84,106.10,71.84,105.97,71.72,105.92,71.62,105.95,71.61,106.03,71.70,106.10
RZ_7759093_9536,1,410,51,0,1,71.78,106.08,71.74,106.08,71.71,105.88,71.69,105.72,71.69,105.58,71.69,105.60,71.58,106.00,71.46,106.40,71.35,106.78,71.24,107.22,71.08,107.67,70.90,108.80,70.61,109.72,70.34,110.65,69.89,111.65,69.62,112.58,69.26,113.85,68.97,114.70,68.64,115.70,68.44,116.75,68.34,117.45,68.26,117.88,68.17,118.47,68.09,119.10,68.06,119.92,68.10,120.20,68.12,120.47,68.14,120.67,68.24,120.83,68.39,120.90,68.55,120.85,68.60,120.80,68.61,120.78,68.61,120.75,68.61,120.72,68.60,120.88,68.69,121.03,68.85,121.12,69.03,121.08,69.12,121.10,69.14,121.20,69.12,121.33,69.09,121.42,69.04,121.45,69.03,121.42,69.04,121.40,69.06,121.38,69.08,121.10,69.04,120.85,68.99,120.67,68.95,120.80
RZ_7759093_9537,1,410,51,0,1,68.96,120.95,68.96,121.20,68.96,121.45,68.96,121.62,68.99,121.55,69.03,121.50,69.00,121.53,68.96,121.50,68.94,121.45,68.94,121.38,68.94,121.35,68.92,121.35,68.92,121.38,68.91,121.40,68.91,121.40,68.92,121.45,68.96,121.50,69.04,121.60,69.08,121.62,69.11,121.62,69.10,121.60,69.08,121.58,69.14,121.62,69.20,121.65,69.33,121.45,69.38,121.15,69.40,120.88,69.35,120.85,69.24,120.92,69.14,120.97,69.06,120.97,69.05,120.92,69.12,120.83,69.20,120.70,69.30,120.65,69.33,120.67,69.36,120.67,69.36,120.70,69.34,120.67,69.31,120.67,69.24,120.65,69.20,120.67,69.15,120.70,69.15,120.70,69.15,120.72,69.15,120.72,69.15,120.75,69.16,120.75,69.16,120.75,69.16,120.62,69.14,120.50
RZ_7759093_9538,1,410,50,0,1,69.10,120.40,69.06,120.35,69.09,120.25,69.11,120.15,69.14,120.15,69.14,120.22,69.14,120.30,69.12,120.38,69.11,120.17,69.10,119.97,69.10,119.78,69.10,119.78,69.12,119.83,69.14,119.90,69.15,119.92,69.15,119.92,69.14,119.97,69.12,120.12,69.17,120.25,69.22,120.28,69.29,120.28,69.30,120.25,69.25,120.28,69.20,120.33,69.14,120.35,69.14,120.40,69.12,120.42,69.12,120.47,69.17,120.45,69.22,120.42,69.28,120.40,69.29,120.17,69.22,119.95,69.17,119.72,69.11,119.72,69.11,119.65,69.11,119.58,69.12,119.53,69.14,119.53,69.15,119.55,69.16,119.62,69.15,119.88,69.14,120.10,69.20,120.03,69.26,119.78,69.38,119.62,69.41,119.75,69.42,119.88,69.38,119.90,69.33,119.85
RZ_7759093_9539,1,410,50,0,1,69.31,119.78,69.33,119.60,69.26,119.50,69.19,119.55,69.12,119.67,69.16,119.78,69.20,119.70,69.22,119.60,69.26,119.55,69.30,119.50,69.33,119.47,69.35,119.42,69.35,119.53,69.33,119.62,69.31,119.70,69.29,119.90,69.29,120.08,69.28,120.28,69.25,120.30,69.24,120.00,69.25,119.67,69.28,119.45,69.25,119.42,69.22,119.40,69.21,119.30,69.21,119.30,69.24,119.33,69.26,119.33,69.25,119.42,69.22,119.53,69.20,119.55,69.20,119.47,69.20,119.42,69.20,119.47,69.19,119.42,69.19,119.38,69.16,119.42,69.12,119.53,69.16,119.55,69.26,119.50,69.38,119.45,69.35,119.50,69.28,119.53,69.20,119.53,69.21,119.53,69.17,119.53,69.14,119.53,69.10,119.55,69.16,119.45,69.22,119.38
RZ_7759093_9540,1,410,50,0,1,69.29,119.30,69.31,119.33,69.34,119.42,69.35,119.55,69.33,119.55,69.30,119.33,69.25,119.08,69.20,118.97,69.22,119.03,69.30,119.05,69.35,119.08,69.31,119.17,69.26,119.30,69.28,119.38,69.28,119.35,69.28,119.42,69.26,119.53,69.26,119.62,69.28,119.60,69.28,119.60,69.31,119.62,69.34,119.67,69.38,119.72,69.34,119.65,69.28,119.55,69.21,119.47,69.21,119.47,69.20,119.53,69.19,119.55,69.19,119.53,69.24,119.45,69.29,119.40,69.34,119.47,69.34,119.53,69.33,119.55,69.31,119.53,69.35,119.47,69.40,119.45,69.39,119.42,69.31,119.50,69.25,119.58,69.29,119.55,69.30,119.45,69.31,119.58,69.30,119.80,69.31,119.78,69.34,119.53,69.35,119.25,69.35,119.22,69.36,119.38
RZ_7759093_9541,1,410,50,0,1,69.35,119.53,69.34,119.62,69.33,119.47,69.33,119.35,69.31,119.30,69.30,119.40,69.30,119.50,69.33,119.58,69.36,119.53,69.38,119.45,69.39,119.38,69.40,119.38,69.42,119.38,69.44,119.38,69.44,119.40,69.36,119.47,69.30,119.40,69.22,119.28,69.20,119.10,69.16,119.05,69.16,118.95,69.19,118.90,69.24,119.03,69.30,119.10,69.35,119.17,69.41,119.08,69.45,119.08,69.49,119.05,69.44,119.03,69.38,119.00,69.38,119.00,69.44,118.92,69.49,118.83,69.49,118.75,69.47,118.75,69.47,118.75,69.50,118.70,69.51,118.67,69.53,118.62,69.54,118.62,69.56,118.58,69.53,118.50,69.46,118.65,69.41,118.85,69.44,119.08,69.47,119.10,69.50,119.12,69.50,119.10,69.50,119.08,69.50,119.05
RZ_7759093_9542,1,410,50,0,1,69.50,119.05,69.47,118.97,69.45,118.95,69.44,118.92,69.45,118.95,69.45,118.92,69.49,118.95,69.49,119.00,69.49,119.08,69.42,119.05,69.40,119.00,69.42,118.88,69.47,118.85,69.56,118.90,69.59,118.97,69.64,119.03,69.65,119.05,69.66,118.92,69.64,118.85,69.56,118.75,69.49,118.78,69.49,118.72,69.56,118.67,69.62,118.62,69.60,118.55,69.56,118.53,69.55,118.45,69.58,118.40,69.64,118.35,69.69,118.35,69.66,118.35,69.61,118.30,69.56,118.28,69.58,118.28,69.60,118.30,69.62,118.30,69.65,118.30,69.65,118.30,69.62,118.40,69.60,118.45,69.61,118.58,69.62,118.65,69.64,118.55,69.62,118.40,69.62,118.22,69.61,118.17,69.60,118.15,69.60,118.05,69.61,117.95,69.61,117.88
RZ_7759093_9543,1,410,49,0,1,69.62,117.88,69.62,117.90,69.64,117.92,69.70,117.95,69.76,117.92,69.81,117.90,69.81,117.92,69.80,118.17,69.80,118.40,69.79,118.58,69.79,118.28,69.80,118.00,69.83,117.90,69.86,118.00,69.80,118.12,69.71,118.12,69.60,118.10,69.58,118.15,69.59,118.20,69.64,118.22,69.69,118.28,69.71,118.35,69.70,118.42,69.71,118.35,69.75,118.20,69.80,118.10,69.83,118.08,69.81,118.12,69.83,118.15,69.84,118.17,69.89,118.10,69.92,117.92,69.96,117.75,69.96,117.72,69.88,117.80,69.79,117.90,69.70,118.08,69.70,118.25,69.66,118.42,69.62,118.42,69.62,118.25,69.66,118.08,69.71,118.03,69.72,118.12,69.74,118.20,69.74,118.15,69.74,118.15,69.74,118.17,69.74,118.20
RZ_7759093_9544,1,410,51,0,11,69.74,118.15,69.72,118.10,69.72,118.05,69.71,118.10,69.71,118.08,69.71,118.03,69.70,118.00,69.70,118.00,69.76,118.00,69.83,117.97,69.89,117.95,69.92,117.95,69.97,117.88,69.91,117.80,69.81,117.72,69.70,117.72,69.69,117.72,69.69,117.83,69.70,117.92,69.71,118.10,69.71,118.15,69.74,118.22,69.76,118.25,69.80,117.92,69.85,117.58,69.89,117.45,69.92,117.67,69.89,117.85,69.88,117.78,69.86,117.75,69.89,117.75,69.90,117.70,69.91,117.53,69.92,117.38,69.94,117.30,69.96,117.30,70.00,117.30,70.01,117.12,70.05,116.97,70.08,116.75,70.05,116.67,69.99,116.88,69.99,117.17,70.05,117.45,70.09,117.47,70.06,117.47,70.04,117.47,70.04,117.42,70.06,117.33,70.06,117.25,70.03,117.12
RZ_7759093_9545,1,410,50,0,3,69.99,117.08,69.99,116.92,69.97,116.85,69.94,116.92,69.88,117.05,69.85,117.12,69.85,117.05,69.85,117.03,69.86,117.03,69.88,116.95,69.92,116.88,69.96,116.90,69.96,117.00,69.95,117.12,69.95,117.08,69.92,117.00,69.90,116.97,69.88,117.08,69.92,117.17,70.01,117.30,70.10,117.38,70.04,117.33,69.96,117.20,69.89,117.05,69.92,117.05,70.01,117.05,70.08,116.97,70.11,116.88,70.10,116.80,70.00,116.80,69.90,116.90,69.83,117.08,69.83,117.25,69.89,117.22,69.96,117.05,70.08,116.88,70.14,116.85,70.17,116.90,70.16,116.97,70.15,116.97,70.15,117.00,70.14,116.90,70.06,116.83,70.00,116.85,69.95,116.90,69.96,116.92,69.97,116.85,69.97,116.83,69.97,116.97,69.96,117.15
RZ_7759093_9546,1,410,51,0,3,69.96,117.33,70.01,117.30,70.06,117.28,70.11,116.90,70.11,116.47,70.10,115.90,70.11,115.58,70.12,115.10,70.08,114.83,69.89,114.10,69.71,113.10,69.56,111.95,69.44,111.00,69.33,110.42,69.24,109.53,69.15,108.80,69.05,108.17,68.95,107.72,68.92,107.42,68.84,107.03,68.71,106.53,68.60,105.83,68.39,105.28,68.21,104.33,68.05,103.60,67.91,102.88,67.65,102.67,67.40,102.10,67.14,101.47,67.00,100.92,66.88,100.15,66.79,99.42,66.72,98.10,66.62,97.38,66.65,96.42,66.65,96.20,66.65,95.28,66.60,94.55,66.58,93.53,66.45,92.92,66.36,92.17,66.28,91.50,66.26,91.05,66.25,90.58,66.24,90.35,66.28,89.80,66.33,89.42,66.35,89.05,66.26,89.10,66.17,89.12,66.12,88.88
RZ_7759093_9547,1,410,50,0,3,66.09,88.55,66.05,88.22,65.99,88.22,65.95,88.28,65.92,88.05,65.91,87.80,65.89,87.58,65.85,87.58,65.86,87.55,65.90,87.53,65.92,87.50,65.92,87.50,65.94,87.28,65.94,87.05,65.92,86.97,65.92,87.10,65.92,87.22,65.91,87.22,65.90,87.28,65.89,87.33,65.88,87.45,65.85,87.53,65.84,87.60,65.83,87.60,65.79,87.58,65.76,87.47,65.76,87.20,65.80,86.97,65.83,86.78,65.85,86.78,65.90,86.78,65.95,86.65,65.99,86.53,66.00,86.53,66.00,86.70,65.95,86.92,65.90,87.10,65.89,87.25,65.92,87.35,65.94,87.42,65.90,87.58,65.90,87.78,65.95,87.88,66.00,87.95,65.97,88.00,65.91,88.05,65.91,88.08,65.97,88.05,66.03,88.12,66.03,88.20
RZ_7759093_9548,1,410,50,0,3,66.03,88.30,66.03,88.30,66.04,88.30,66.06,88.35,66.09,88.40,66.08,88.40,66.05,88.35,65.99,88.38,65.95,88.42,65.92,88.50,65.94,88.50,65.97,88.50,66.01,88.53,66.04,88.58,66.04,88.65,66.04,88.67,66.05,88.78,66.08,88.85,66.09,88.90,66.11,88.83,66.12,88.78,66.16,88.72,66.19,88.80,66.21,88.95,66.22,89.08,66.25,89.00,66.22,88.85,66.19,88.72,66.14,88.78,66.11,88.80,66.10,88.78,66.15,88.75,66.19,88.75,66.24,88.75,66.24,88.70,66.22,88.88,66.21,89.10,66.19,89.33,66.17,89.33,66.15,89.35,66.10,89.40,66.09,89.35,66.06,89.28,66.08,89.20,66.08,89.22,66.08,89.28,66.09,89.20,66.09,89.08,66.09,88.95,66.10,88.95
RZ_7759093_9549,1,410,50,0,3,66.11,88.97,66.12,88.97,66.14,88.97,66.15,88.95,66.15,88.95,66.16,88.92,66.17,89.00,66.19,89.10,66.19,89.20,66.20,89.22,66.21,89.08,66.26,88.92,66.30,88.80,66.31,88.88,66.29,89.20,66.28,89.50,66.26,89.65,66.24,89.58,66.22,89.42,66.22,89.38,66.22,89.33,66.24,89.22,66.24,89.12,66.25,89.03,66.22,89.03,66.21,89.03,66.20,88.97,66.21,88.95,66.20,89.12,66.17,89.42,66.15,89.70,66.11,89.75,66.10,89.72,66.08,89.67,66.10,89.60,66.11,89.50,66.14,89.42,66.16,89.40,66.20,89.45,66.22,89.50,66.22,89.58,66.22,89.60,66.19,89.62,66.14,89.67,66.10,89.75,66.10,89.83,66.14,89.85,66.17,89.85,66.21,89.83,66.21,89.80
RZ_7759093_9550,1,410,50,0,3,66.20,89.83,66.19,89.88,66.26,89.92,66.35,90.00,66.44,90.03,66.40,89.97,66.33,89.95,66.26,89.92,66.21,89.97,66.16,90.08,66.11,90.17,66.08,90.25,66.21,90.20,66.34,90.17,66.42,90.15,66.38,90.00,66.29,89.85,66.24,89.80,66.21,89.92,66.22,90.08,66.28,90.10,66.31,90.12,66.31,89.95,66.26,89.75,66.21,89.92,66.20,90.28,66.20,90.40,66.21,90.12,66.24,89.80,66.24,89.72,66.25,89.72,66.26,89.85,66.26,89.92,66.28,89.92,66.28,89.85,66.29,89.83,66.29,89.80,66.28,89.88,66.31,89.95,66.38,90.03,66.40,90.03,66.36,90.03,66.34,90.05,66.35,90.10,66.36,90.08,66.34,90.03,66.28,90.22,66.25,90.45,66.26,90.30,66.30,89.90
RZ_7759093_9551,1,410,50,0,3,66.28,89.53,66.25,89.78,66.24,90.03,66.25,90.15,66.29,90.00,66.33,89.88,66.33,89.85,66.30,89.75,66.28,89.67,66.22,89.97,66.17,90.35,66.15,90.70,66.16,90.62,66.17,90.55,66.19,90.62,66.20,90.72,66.21,90.83,66.20,90.62,66.19,90.38,66.20,90.15,66.21,90.12,66.21,90.25,66.20,90.35,66.14,90.38,66.09,90.47,66.04,90.58,66.08,90.60,66.11,90.50,66.15,90.53,66.15,90.72,66.16,90.95,66.16,90.97,66.12,90.90,66.09,90.80,66.01,90.78,66.00,90.75,65.97,90.83,65.97,90.90,66.00,90.95,66.04,90.92,66.08,90.90,66.10,90.88,66.12,90.85,66.12,90.92,66.09,91.03,66.06,91.10,66.08,91.05,66.14,90.97,66.20,90.85,66.15,90.75
RZ_7759093_9552,1,410,50,0,3,66.08,90.65,65.99,90.65,65.96,90.70,65.95,90.75,65.94,90.78,65.96,90.83,66.03,90.90,66.08,90.92,66.09,90.95,66.08,91.00,66.00,91.12,65.92,91.17,65.86,91.20,65.85,91.28,65.85,91.40,65.83,91.50,65.80,91.47,65.78,91.40,65.78,91.35,65.81,91.30,65.84,91.25,65.85,91.20,65.84,91.15,65.81,91.17,65.81,91.28,65.78,91.40,65.75,91.45,65.74,91.42,65.79,91.38,65.83,91.40,65.83,91.42,65.83,91.55,65.85,91.67,65.89,91.60,65.83,91.45,65.74,91.28,65.67,91.25,65.69,91.17,65.70,91.15,65.74,91.15,65.78,91.17,65.83,91.17,65.83,91.12,65.83,91.33,65.80,91.53,65.83,91.80,65.85,91.83,65.89,91.85,65.90,91.78,65.88,91.55
RZ_7759093_9553,1,410,50,0,3,65.86,91.35,65.85,91.28,65.85,91.30,65.85,91.33,65.88,91.35,65.91,91.45,65.95,91.55,65.95,91.55,65.95,91.58,65.95,91.60,65.94,91.62,65.95,91.62,65.96,91.62,65.95,91.62,65.91,91.60,65.86,91.62,65.84,91.65,65.83,91.67,65.84,91.70,65.83,91.70,65.81,91.65,65.80,91.62,65.80,91.58,65.80,91.53,65.75,91.50,65.70,91.42,65.65,91.40,65.66,91.38,65.67,91.35,65.74,91.35,65.79,91.28,65.83,91.22,65.83,91.28,65.78,91.40,65.71,91.55,65.70,91.65,65.70,91.75,65.71,91.80,65.75,91.65,65.81,91.53,65.89,91.40,65.90,91.40,65.90,91.40,65.89,91.42,65.88,91.42,65.84,91.38,65.83,91.33,65.81,91.25,65.86,91.25,65.89,91.30
RZ_7759093_9554,1,410,50,0,3,65.86,91.42,65.80,91.55,65.72,91.58,65.71,91.60,65.69,91.55,65.70,91.38,65.70,91.20,65.72,91.08,65.75,91.08,65.75,91.30,65.72,91.53,65.74,91.72,65.79,91.62,65.84,91.53,65.79,91.45,65.75,91.42,65.72,91.42,65.72,91.47,65.71,91.53,65.67,91.55,65.69,91.53,65.72,91.50,65.76,91.50,65.76,91.50,65.74,91.50,65.70,91.45,65.65,91.40,65.67,91.35,65.72,91.33,65.78,91.30,65.75,91.38,65.72,91.47,65.69,91.42,65.69,91.30,65.71,91.15,65.75,91.15,65.78,91.30,65.79,91.45,65.75,91.60,65.72,91.58,65.72,91.55,65.75,91.58,65.79,91.60,65.83,91.70,65.88,91.75,65.89,91.78,65.89,91.65,65.80,91.65,65.72,91.70,65.66,91.75
RZ_7759093_9555,1,410,50,0,3,65.69,91.62,65.71,91.40,65.70,91.25,65.79,91.15,65.88,91.17,65.94,91.33,65.92,91.47,65.86,91.42,65.81,91.28,65.79,91.10,65.79,91.10,65.80,91.10,65.79,91.12,65.78,91.22,65.76,91.30,65.76,91.42,65.78,91.45,65.81,91.53,65.84,91.55,65.86,91.45,65.86,91.33,65.86,91.22,65.84,91.30,65.81,91.38,65.75,91.40,65.70,91.38,65.71,91.35,65.78,91.35,65.84,91.15,65.85,90.92,65.84,90.90,65.83,91.10,65.85,91.08,65.88,90.85,65.90,90.83,65.85,91.03,65.78,91.20,65.75,91.20,65.79,91.17,65.84,91.08,65.84,91.00,65.81,90.92,65.78,90.95,65.79,90.97,65.84,90.95,65.90,90.95,65.90,90.92,65.89,91.05,65.88,91.17,65.85,91.25
RZ_7759093_9556,1,410,49,0,3,65.85,91.20,65.83,91.17,65.80,91.22,65.84,91.25,65.89,91.10,65.96,90.90,65.97,90.90,65.96,91.10,65.94,91.28,65.92,91.20,65.92,91.00,65.92,90.80,65.92,90.65,65.94,90.62,65.85,90.65,65.78,90.65,65.75,90.67,65.78,90.67,65.80,90.65,65.85,90.62,65.94,90.60,66.03,90.60,66.01,90.60,66.00,90.60,66.00,90.80,66.00,91.03,65.91,91.20,65.84,91.15,65.85,90.92,65.94,90.72,66.06,90.58,66.10,90.58,66.14,90.55,66.12,90.60,66.11,90.65,66.10,90.67,66.00,90.75,65.91,90.83,65.90,90.88,65.97,90.88,66.06,90.88,66.06,90.88,66.08,90.85,66.09,90.85,66.11,90.83,66.11,90.85,66.09,90.85,66.08,90.88,66.08,90.92
RZ_7759093_9557,1,410,51,0,3,66.10,90.97,66.08,90.95,66.06,90.92,66.00,90.97,65.97,91.08,65.95,91.05,65.99,90.90,66.04,90.72,66.09,90.65,66.10,90.60,66.10,90.62,66.11,90.67,66.12,90.72,66.14,90.70,66.15,90.62,66.17,90.53,66.12,90.45,66.06,90.42,66.03,90.35,66.04,90.28,66.04,90.22,66.03,90.22,66.01,90.35,65.99,90.50,65.96,90.58,65.91,90.55,65.90,90.45,65.95,90.40,66.01,90.33,66.08,90.35,66.09,90.35,66.12,90.30,66.16,90.28,66.16,90.22,66.14,90.22,66.09,90.25,66.06,90.28,66.03,90.35,66.00,90.33,66.00,90.33,66.03,90.30,66.06,90.35,66.08,90.38,66.15,90.40,66.20,90.42,66.26,90.38,66.28,90.35,66.20,90.33,66.12,90.30,66.04,90.28,66.04,90.38
RZ_7759093_9558,1,410,50,0,3,66.04,90.50,66.03,90.67,66.01,90.67,66.05,90.67,66.10,90.50,66.14,90.35,66.09,90.17,66.04,90.22,66.01,90.30,65.97,90.38,65.95,90.35,65.92,90.30,65.92,90.22,65.92,90.20,65.95,90.17,66.01,90.15,66.17,90.20,66.33,90.47,66.62,90.85,66.89,91.12,67.34,91.17,67.79,91.40,68.35,91.62,68.80,92.47,69.40,93.15,70.03,94.12,70.72,94.58,71.54,95.42,72.29,96.17,73.10,97.12,73.67,97.80,74.21,98.70,74.59,99.38,74.89,100.05,75.24,100.80,75.49,101.55,75.59,102.60,75.64,103.70,75.74,104.80,75.84,105.70,75.91,106.33,76.06,107.22,76.20,108.42,76.44,109.58,76.56,110.67,76.70,111.17,76.72,111.97,76.75,112.53,76.83,113.30,76.86,113.62
RZ_7759093_9559,1,410,50,0,3,76.89,114.00,76.88,114.15,76.86,114.40,76.88,114.65,76.85,115.03,76.81,115.33,76.79,115.53,76.80,115.80,76.81,116.00,76.83,116.17,76.79,116.22,76.76,116.25,76.81,116.33,76.85,116.35,76.90,116.38,76.88,116.47,76.89,116.67,76.89,116.88,76.89,116.95,76.89,116.90,76.89,116.85,76.89,116.90,76.89,116.95,76.88,117.00,76.81,117.05,76.76,117.10,76.71,117.17,76.71,117.12,76.70,117.12,76.69,117.15,76.71,117.20,76.74,117.30,76.75,117.40,76.72,117.50,76.69,117.55,76.66,117.60,76.59,117.55,76.54,117.47,76.50,117.40,76.50,117.38,76.47,117.42,76.45,117.45,76.41,117.47,76.41,117.47,76.36,117.40,76.30,117.33,76.26,117.30,76.26,117.35,76.29,117.28,76.30,117.08
RZ_7759093_9560,1,410,50,0,3,76.30,116.92,76.30,116.90,76.30,116.85,76.31,116.78,76.29,116.67,76.25,116.62,76.22,116.58,76.22,116.53,76.22,116.50,76.24,116.53,76.19,116.55,76.14,116.55,76.10,116.55,76.10,116.50,76.10,116.45,76.14,116.38,76.16,116.38,76.15,116.35,76.14,116.40,76.15,116.53,76.19,116.62,76.21,116.53,76.20,116.38,76.17,116.22,76.16,116.22,76.15,116.20,76.15,116.22,76.15,116.25,76.10,116.33,76.08,116.38,76.05,116.45,76.11,116.50,76.16,116.53,76.11,116.55,76.04,116.53,75.96,116.45,75.96,116.42,75.97,116.42,75.99,116.28,75.99,116.08,76.00,116.22,75.96,116.55,75.94,116.88,75.96,116.85,76.03,116.80,76.08,116.72,76.04,116.60,76.00,116.45,75.96,116.35,75.96,116.30
RZ_7759093_9561,1,410,50,0,3,75.97,116.28,76.00,116.28,76.04,116.28,76.05,116.28,76.06,116.25,76.05,116.22,76.05,116.20,76.03,116.22,76.03,116.22,76.01,116.25,76.01,116.22,76.03,116.22,76.05,116.22,76.06,116.22,76.08,116.25,76.09,116.28,76.10,116.28,76.10,116.30,76.10,116.33,76.11,116.35,76.11,116.42,76.11,116.47,76.12,116.53,76.15,116.53,76.17,116.53,76.19,116.55,76.19,116.28,76.19,115.97,76.16,115.75,76.14,115.85,76.11,115.97,76.09,116.05,76.08,116.10,76.12,116.10,76.17,116.08,76.22,116.08,76.24,116.08,76.26,116.12,76.28,116.20,76.31,116.25,76.34,116.30,76.38,116.30,76.39,116.25,76.38,116.20,76.34,116.20,76.31,116.20,76.31,116.08,76.34,115.90,76.35,115.72,76.29,115.70
RZ_7759093_9562,1,410,49,0,3,76.22,115.72,76.20,115.75,76.22,115.78,76.25,115.85,76.25,115.97,76.25,116.05,76.22,116.12,76.20,116.10,76.15,116.10,76.14,116.17,76.14,116.28,76.17,116.38,76.24,116.35,76.28,116.30,76.29,116.28,76.26,116.15,76.24,115.92,76.19,115.70,76.16,115.55,76.14,115.50,76.15,115.65,76.19,115.85,76.22,115.88,76.25,115.70,76.25,115.42,76.24,115.35,76.22,115.42,76.25,115.62,76.29,115.78,76.31,115.72,76.33,115.67,76.33,115.70,76.33,115.72,76.34,115.78,76.38,115.80,76.41,115.83,76.42,115.85,76.44,115.83,76.40,115.80,76.31,115.70,76.24,115.70,76.22,115.65,76.22,115.65,76.21,115.70,76.22,115.72,76.28,115.78,76.31,115.80,76.31,115.83,76.33,115.83
RZ_7759093_9563,1,410,51,0,3,76.35,115.83,76.31,115.62,76.28,115.45,76.24,115.28,76.25,115.25,76.25,115.30,76.26,115.40,76.29,115.50,76.30,115.55,76.31,115.40,76.33,115.25,76.34,115.15,76.31,115.28,76.29,115.40,76.26,115.42,76.30,115.40,76.33,115.30,76.36,115.28,76.36,115.35,76.38,115.45,76.35,115.42,76.34,115.30,76.35,115.17,76.38,115.17,76.40,115.17,76.40,115.20,76.42,115.15,76.44,114.88,76.44,114.60,76.41,114.50,76.36,114.65,76.33,114.75,76.30,114.75,76.29,114.75,76.28,114.75,76.26,114.75,76.26,114.85,76.25,114.92,76.25,115.00,76.29,114.95,76.31,114.90,76.33,114.78,76.34,114.65,76.36,114.55,76.39,114.58,76.39,114.58,76.40,114.58,76.44,114.62,76.42,114.67,76.40,114.45,76.39,114.20
RZ_7759093_9564,1,410,51,0,3,76.40,113.95,76.42,114.00,76.44,114.05,76.45,113.78,76.49,113.47,76.60,112.97,76.71,112.65,76.84,112.03,76.92,111.58,77.01,111.28,77.06,111.10,77.12,110.75,77.21,110.42,77.28,110.40,77.26,110.65,77.24,110.88,77.22,110.95,77.21,111.12,77.20,111.60,77.15,112.08,77.10,112.38,77.19,112.90,77.30,113.53,77.41,114.83,77.62,115.58,77.85,116.62,78.10,117.22,78.35,118.42,78.61,119.55,79.11,120.92,79.67,121.95,80.22,123.45,80.90,124.55,81.35,126.12,81.86,127.20,82.24,128.68,82.51,130.15,82.78,131.35,82.95,132.97,83.14,134.22,83.29,135.60,83.44,137.12,83.58,138.53,83.71,140.18,83.71,141.53,83.79,142.68,83.85,144.20,83.91,145.12,83.91,146.68,83.91,147.47,83.90,148.38
RZ_7759093_9565,1,410,51,0,3,83.90,148.68,83.90,149.00,83.85,149.47,83.80,149.95,83.75,150.38,83.81,150.35,83.88,150.15,83.84,149.57,83.74,149.00,83.64,148.47,83.58,148.18,83.35,147.70,83.14,147.15,82.99,146.55,83.00,145.72,83.01,145.00,83.00,144.43,82.94,143.90,82.90,143.15,82.89,141.85,82.92,140.72,82.95,139.85,82.95,139.15,82.95,138.35,82.96,137.50,82.99,136.25,83.03,134.90,82.97,133.62,82.85,132.75,82.60,132.25,82.44,130.97,82.26,130.07,82.20,128.78,82.10,127.80,82.00,126.42,81.92,125.10,81.65,123.85,81.36,123.03,81.05,121.75,80.91,120.72,80.69,119.47,80.46,118.60,80.16,117.60,79.99,116.65,79.78,115.80,79.60,114.75,79.46,113.88,79.24,113.38,79.08,112.88,78.81,112.22,78.69,111.12
RZ_7759093_9566,1,410,51,0,3,78.60,110.53,78.65,109.30,78.64,108.53,78.60,107.50,78.47,106.97,78.39,106.38,78.31,105.80,78.33,105.20,78.34,104.38,78.28,103.80,78.21,103.45,78.14,103.45,78.14,103.03,78.16,102.60,78.20,101.92,78.11,101.67,77.99,101.42,77.95,101.53,78.05,101.62,78.06,101.85,77.99,101.97,77.94,102.05,77.96,102.00,78.00,101.85,78.01,101.72,77.99,101.60,77.91,101.58,77.83,101.58,77.78,101.80,77.76,102.05,77.76,102.35,77.78,102.35,77.75,102.33,77.71,102.47,77.60,102.65,77.51,102.80,77.44,102.78,77.35,102.83,77.25,103.00,77.15,103.15,77.20,103.25,77.26,103.45,77.24,103.67,77.17,103.83,77.16,103.78,77.24,103.80,77.31,103.97,77.33,104.15,77.34,104.22,77.35,104.15,77.33,104.03
RZ_7759093_9567,1,410,50,0,3,77.28,103.97,77.21,104.08,77.19,104.28,77.22,104.58,77.26,104.83,77.28,105.00,77.29,105.00,77.30,104.97,77.30,104.95,77.30,104.92,77.30,104.83,77.30,104.70,77.31,104.70,77.31,104.72,77.33,104.70,77.36,104.60,77.38,104.83,77.38,105.08,77.35,105.17,77.34,105.05,77.34,104.92,77.34,104.92,77.36,104.92,77.42,104.92,77.50,104.92,77.55,104.95,77.55,105.00,77.55,105.12,77.55,105.25,77.54,105.25,77.54,105.22,77.58,105.17,77.61,105.15,77.62,105.03,77.60,104.90,77.58,104.90,77.56,105.00,77.56,105.00,77.56,104.90,77.61,104.80,77.65,104.80,77.69,104.80,77.67,104.83,77.69,104.85,77.66,104.72,77.65,104.62,77.62,104.50,77.60,104.50,77.60,104.75,77.62,105.03
RZ_7759093_9568,1,410,50,0,3,77.66,105.25,77.69,105.05,77.74,104.88,77.80,104.80,77.81,104.90,77.78,104.97,77.75,105.05,77.76,105.12,77.76,105.25,77.76,105.28,77.76,105.15,77.72,105.00,77.69,104.83,77.71,104.97,77.79,105.10,77.84,105.17,77.84,105.10,77.81,104.90,77.80,104.72,77.81,104.78,77.84,104.92,77.88,104.90,77.88,104.72,77.92,104.58,77.95,104.62,77.99,104.62,77.99,104.60,77.97,104.40,77.95,104.22,77.95,104.12,77.96,104.28,78.00,104.45,78.03,104.55,78.06,104.62,78.09,104.80,78.06,104.97,78.03,105.08,77.97,104.92,77.94,104.70,77.92,104.55,77.92,104.58,77.94,104.67,77.94,104.78,77.96,104.78,78.01,104.80,78.06,104.83,78.08,104.75,78.04,104.67,78.00,104.60,77.95,104.60
RZ_7759093_9569,1,410,50,0,3,77.95,104.60,78.03,104.65,78.11,104.72,78.17,104.78,78.15,104.83,78.12,104.83,78.12,104.80,78.15,104.72,78.19,104.65,78.22,104.60,78.19,104.55,78.14,104.58,78.14,104.62,78.17,104.70,78.17,104.75,78.14,104.78,78.08,104.78,78.05,104.78,78.03,104.65,78.03,104.55,78.01,104.60,78.01,104.75,78.00,104.92,77.99,104.92,78.04,104.92,78.09,104.92,78.12,104.97,78.11,105.05,78.10,105.10,78.10,105.03,78.10,104.95,78.08,104.88,78.04,104.85,77.99,104.83,77.99,104.90,78.04,104.97,78.10,105.08,78.11,105.08,78.11,104.95,78.10,104.75,78.11,104.58,78.12,104.55,78.16,104.55,78.17,104.58,78.19,104.60,78.19,104.62,78.20,104.58,78.20,104.53,78.21,104.53,78.24,104.50
RZ_7759093_9570,1,410,49,0,3,78.26,104.47,78.21,104.40,78.14,104.42,78.06,104.45,78.10,104.45,78.14,104.40,78.19,104.33,78.14,104.25,78.09,104.25,78.10,104.28,78.17,104.17,78.25,104.08,78.25,103.97,78.26,104.05,78.26,104.25,78.28,104.38,78.28,104.47,78.28,104.45,78.29,104.47,78.29,104.47,78.29,104.47,78.24,104.55,78.19,104.60,78.15,104.65,78.17,104.47,78.19,104.40,78.20,104.30,78.20,104.30,78.21,104.15,78.21,104.00,78.21,103.92,78.20,103.95,78.20,104.03,78.21,104.08,78.24,104.12,78.25,104.05,78.21,104.00,78.17,103.97,78.17,103.90,78.21,103.83,78.26,103.88,78.30,104.00,78.34,104.08,78.35,104.03,78.29,104.00,78.21,104.03,78.19,104.05,78.24,104.08,78.28,104.15
RZ_7759093_9571,1,410,51,0,3,78.24,104.33,78.19,104.47,78.19,104.47,78.24,104.38,78.26,104.28,78.25,104.28,78.22,104.30,78.21,104.35,78.19,104.42,78.17,104.42,78.17,104.28,78.19,104.08,78.20,103.95,78.21,103.88,78.22,103.85,78.19,103.83,78.17,103.83,78.20,103.75,78.25,103.60,78.31,103.45,78.34,103.65,78.34,103.92,78.25,104.20,78.17,104.15,78.10,104.05,78.11,103.95,78.11,103.85,78.10,103.75,78.08,103.67,78.11,103.65,78.16,103.65,78.20,103.60,78.19,103.55,78.20,103.55,78.21,103.62,78.33,103.72,78.42,103.80,78.47,103.85,78.45,103.85,78.42,103.88,78.39,103.88,78.36,103.88,78.33,103.95,78.33,104.00,78.34,104.12,78.35,104.22,78.36,104.28,78.38,104.20,78.40,104.00,78.41,103.83,78.41,103.70
RZ_7759093_9572,1,410,50,0,3,78.41,103.62,78.45,103.55,78.49,103.47,78.50,103.45,78.47,103.42,78.44,103.60,78.44,103.80,78.44,103.95,78.42,103.83,78.41,103.72,78.39,103.67,78.39,103.70,78.40,103.70,78.38,103.72,78.33,103.75,78.29,103.72,78.29,103.53,78.31,103.30,78.33,103.22,78.36,103.33,78.39,103.40,78.41,103.47,78.45,103.53,78.47,103.47,78.51,103.30,78.51,103.12,78.50,103.05,78.49,103.28,78.49,103.47,78.50,103.67,78.50,103.70,78.47,103.72,78.40,103.75,78.34,103.75,78.28,103.75,78.26,103.75,78.28,103.65,78.30,103.45,78.31,103.25,78.33,103.10,78.33,103.08,78.33,103.03,78.33,103.00,78.31,103.05,78.30,103.12,78.28,103.28,78.28,103.38,78.31,103.42,78.39,103.38,78.44,103.35
RZ_7759093_9573,1,410,50,0,3,78.47,103.38,78.46,103.42,78.44,103.45,78.44,103.40,78.42,103.33,78.40,103.28,78.36,103.25,78.35,103.25,78.36,103.33,78.39,103.42,78.41,103.38,78.42,103.22,78.42,103.10,78.41,103.22,78.42,103.35,78.42,103.47,78.45,103.55,78.46,103.60,78.47,103.42,78.50,103.20,78.53,102.97,78.53,103.03,78.50,103.12,78.50,103.20,78.51,103.30,78.53,103.35,78.53,103.40,78.53,103.40,78.54,103.38,78.49,103.35,78.44,103.33,78.45,103.17,78.49,103.00,78.50,102.85,78.47,102.85,78.46,102.92,78.46,103.00,78.46,103.05,78.49,103.08,78.51,103.15,78.54,103.33,78.54,103.42,78.50,103.58,78.45,103.62,78.45,103.53,78.49,103.38,78.53,103.20,78.54,103.17,78.54,103.15,78.55,103.17
RZ_7759093_9574,1,410,50,0,3,78.55,103.17,78.55,103.20,78.59,103.28,78.62,103.33,78.66,103.45,78.66,103.50,78.65,103.50,78.61,103.47,78.58,103.55,78.61,103.60,78.69,103.65,78.78,103.60,78.78,103.60,78.78,103.58,78.78,103.58,78.78,103.58,78.72,103.60,78.66,103.65,78.61,103.70,78.62,103.72,78.65,103.60,78.67,103.47,78.67,103.40,78.67,103.38,78.69,103.35,78.71,103.50,78.74,103.72,78.74,103.97,78.72,104.00,78.71,104.03,78.70,104.00,78.71,104.00,78.72,104.05,78.76,104.10,78.80,103.97,78.84,103.85,78.86,103.70,78.89,103.67,78.90,103.65,78.90,103.65,78.91,103.97,78.90,104.28,78.89,104.62,78.89,104.65,78.91,104.53,78.92,104.38,78.92,104.22,78.94,104.25,78.94,104.28,78.94,104.33
RZ_7759093_9575,1,410,50,0,3,78.94,104.35,78.91,104.40,78.90,104.40,78.94,104.33,78.99,104.25,79.03,104.17,79.00,104.22,79.00,104.28,79.06,104.30,79.11,104.33,79.15,104.30,79.17,104.28,79.19,104.22,79.20,104.20,79.19,104.25,79.17,104.28,79.16,104.30,79.16,104.30,79.19,104.35,79.24,104.40,79.29,104.42,79.24,104.42,79.16,104.45,79.08,104.50,79.06,104.55,79.14,104.55,79.24,104.53,79.34,104.47,79.33,104.53,79.31,104.60,79.31,104.60,79.34,104.55,79.31,104.47,79.31,104.50,79.30,104.80,79.34,105.08,79.34,105.28,79.35,105.12,79.38,105.05,79.39,105.03,79.39,105.08,79.36,104.83,79.34,104.55,79.35,104.28,79.40,104.25,79.40,104.28,79.36,104.38,79.31,104.50,79.31,104.58,79.30,104.62
RZ_7759093_9576,1,410,50,0,3,79.30,104.67,79.26,104.72,79.24,104.80,79.21,104.85,79.22,104.90,79.28,104.88,79.31,104.95,79.34,105.03,79.35,104.97,79.35,104.85,79.36,104.72,79.39,104.75,79.41,104.88,79.39,105.00,79.35,105.10,79.31,105.08,79.31,105.05,79.30,104.97,79.29,104.97,79.31,105.00,79.36,105.08,79.41,105.17,79.44,105.20,79.39,105.25,79.34,105.45,79.30,105.65,79.33,105.85,79.42,105.85,79.51,105.83,79.59,105.75,79.58,105.65,79.56,105.45,79.58,105.28,79.55,105.10,79.55,105.20,79.55,105.35,79.58,105.47,79.58,105.53,79.55,105.50,79.53,105.30,79.51,105.08,79.53,104.97,79.51,105.08,79.49,105.08,79.55,104.97,79.61,105.08,79.72,105.28,79.76,105.50,79.80,105.50,79.79,105.45
RZ_7759093_9577,1,410,50,0,3,79.76,105.42,79.75,105.40,79.74,105.45,79.72,105.47,79.72,105.47,79.70,105.28,79.69,105.08,79.65,105.12,79.64,105.40,79.61,105.60,79.60,105.62,79.56,105.62,79.55,105.72,79.55,105.70,79.58,105.62,79.59,105.47,79.61,105.35,79.64,105.30,79.66,105.35,79.66,105.33,79.66,105.25,79.69,105.30,79.74,105.38,79.79,105.47,79.76,105.53,79.71,105.60,79.65,105.67,79.65,105.67,79.64,105.67,79.64,105.70,79.64,105.78,79.67,105.83,79.70,105.85,79.74,105.78,79.75,105.67,79.78,105.58,79.78,105.58,79.76,105.53,79.74,105.45,79.69,105.40,79.66,105.40,79.64,105.40,79.72,105.40,79.80,105.38,79.85,105.38,79.83,105.38,79.81,105.35,79.81,105.30,79.81,105.25,79.83,105.28
RZ_7759093_9578,1,410,50,0,3,79.83,105.38,79.81,105.50,79.80,105.58,79.79,105.58,79.79,105.58,79.75,105.58,79.74,105.40,79.74,105.20,79.76,105.12,79.78,105.22,79.75,105.33,79.74,105.33,79.72,105.33,79.74,105.30,79.76,105.28,79.79,105.30,79.80,105.40,79.78,105.40,79.76,105.35,79.76,105.22,79.76,105.25,79.80,105.25,79.84,105.30,79.89,105.35,79.92,105.40,79.92,105.50,79.92,105.58,79.90,105.65,79.89,105.62,79.89,105.60,79.90,105.58,79.90,105.58,79.91,105.58,79.91,105.62,79.92,105.72,79.92,105.80,79.90,105.70,79.86,105.53,79.84,105.28,79.90,105.22,79.96,105.25,80.05,105.38,80.09,105.75,80.12,106.08,80.22,106.80,80.30,107.38,80.38,108.35,80.47,108.85,80.58,109.78,80.65,110.30
RZ_7759093_9579,1,410,49,0,3,80.61,111.05,80.60,111.22,80.62,111.42,80.69,111.97,80.74,112.60,80.76,113.35,80.69,113.78,80.62,114.25,80.55,114.78,80.53,115.17,80.49,115.67,80.49,116.03,80.51,116.30,80.54,116.55,80.54,116.92,80.54,117.28,80.54,117.47,80.53,117.62,80.50,117.78,80.50,117.92,80.53,117.97,80.49,117.95,80.44,117.97,80.42,118.03,80.46,117.95,80.58,117.83,80.65,117.72,80.72,117.62,80.69,117.53,80.64,117.62,80.62,117.85,80.66,118.10,80.70,118.12,80.70,118.15,80.71,118.15,80.71,118.15,80.69,118.17,80.66,118.17,80.65,118.17,80.64,118.25,80.60,118.33,80.59,118.42,80.59,118.50,80.61,118.50,80.66,118.45,80.67,118.38,80.70,118.40,80.69,118.47,80.66,118.58
RZ_7759093_9580,1,410,51,0,3,80.62,118.62,80.60,118.62,80.61,118.62,80.64,118.62,80.64,118.47,80.62,118.28,80.62,118.08,80.64,118.03,80.64,118.03,80.62,118.03,80.59,118.15,80.60,118.20,80.64,118.20,80.69,118.10,80.71,118.03,80.72,117.97,80.70,118.15,80.65,118.35,80.60,118.28,80.61,117.97,80.66,117.85,80.70,117.97,80.72,118.08,80.70,118.03,80.69,117.95,80.66,117.92,80.65,117.90,80.66,117.95,80.70,118.03,80.67,117.90,80.61,117.72,80.54,117.62,80.53,117.70,80.60,117.67,80.67,117.58,80.70,117.53,80.62,117.58,80.60,117.75,80.64,117.88,80.71,117.95,80.76,117.92,80.81,117.88,80.80,117.65,80.76,117.42,80.71,117.20,80.71,117.17,80.72,117.17,80.74,117.20,80.75,117.20,80.75,117.22,80.76,117.22
RZ_7759093_9581,1,410,50,0,3,80.74,117.22,80.71,117.20,80.71,117.17,80.74,117.17,80.76,117.42,80.75,117.67,80.74,117.67,80.75,117.38,80.76,117.10,80.76,117.00,80.76,116.92,80.75,116.90,80.75,116.97,80.80,117.03,80.85,117.08,80.89,117.03,80.86,117.00,80.83,116.95,80.81,116.92,80.83,116.88,80.80,116.88,80.79,116.92,80.74,117.15,80.72,117.35,80.74,117.47,80.78,117.42,80.79,117.35,80.79,117.30,80.78,117.28,80.74,117.33,80.70,117.50,80.66,117.67,80.67,117.47,80.70,117.15,80.74,117.00,80.78,117.15,80.81,117.33,80.84,117.28,80.85,117.22,80.85,117.33,80.86,117.45,80.91,117.67,80.95,117.75,80.94,117.88,80.89,117.90,80.83,117.75,80.81,117.55,80.81,117.28,80.81,117.17,80.81,117.03
RZ_7759093_9582,1,410,50,0,1,80.81,116.97,80.83,116.88,80.86,116.83,80.89,116.85,80.90,116.90,80.89,117.00,80.88,117.05,80.88,117.10,80.88,117.08,80.89,117.05,80.90,117.15,80.92,117.25,80.91,117.40,80.90,117.42,80.95,117.47,81.01,117.47,81.00,117.50,80.92,117.47,80.89,117.47,80.92,117.47,80.96,117.50,80.99,117.47,81.01,117.47,81.04,117.45,81.01,117.40,80.99,117.33,80.96,117.25,80.96,117.20,80.94,117.20,80.91,117.22,80.90,117.25,80.89,117.28,80.89,117.30,80.92,117.33,80.99,117.33,81.05,117.25,81.11,117.10,81.14,116.95,81.14,116.83,81.06,116.80,80.99,116.60,80.92,116.47,80.91,116.53,80.90,116.67,80.89,116.85,80.88,116.90,80.91,116.97,80.97,117.05,81.06,117.10,81.09,117.12
RZ_7759093_9583,1,410,50,0,1,81.12,117.12,81.12,117.10,81.10,117.12,81.08,117.20,81.05,117.33,80.97,117.42,80.88,117.28,80.85,117.05,80.95,116.83,81.05,116.72,81.06,116.67,81.04,116.58,81.00,116.53,80.99,116.50,80.94,116.58,80.89,116.70,80.84,116.83,80.84,116.83,80.86,116.83,80.94,116.80,81.03,116.78,81.12,116.75,81.19,116.72,81.20,116.78,81.17,116.80,81.12,116.80,81.08,116.83,81.04,116.85,81.04,116.88,81.06,117.00,81.10,117.15,81.08,117.30,81.03,117.15,81.01,117.10,81.05,117.12,81.09,117.28,81.08,117.38,81.08,117.38,81.06,117.38,81.04,117.17,81.03,116.97,81.00,116.90,81.01,117.12,81.03,117.35,81.05,117.45,81.06,117.50,81.08,117.53,81.09,117.47,81.10,117.40,81.12,117.30
RZ_7759093_9584,1,410,50,0,1,81.15,117.25,81.17,117.20,81.16,117.20,81.15,117.28,81.12,117.33,81.10,117.30,81.09,117.25,81.08,117.20,81.08,117.17,81.08,117.12,81.12,117.08,81.17,117.08,81.22,117.08,81.24,117.10,81.22,117.08,81.22,117.08,81.24,117.08,81.28,117.10,81.29,117.12,81.29,117.10,81.24,117.03,81.17,116.97,81.19,117.00,81.26,117.00,81.29,117.08,81.26,117.10,81.24,117.15,81.25,117.10,81.21,117.08,81.15,117.08,81.09,117.08,81.14,117.05,81.21,117.00,81.28,116.97,81.28,117.15,81.28,117.28,81.28,117.42,81.28,117.40,81.28,117.38,81.29,117.35,81.28,117.17,81.25,116.97,81.22,116.80,81.26,116.80,81.30,116.83,81.33,116.88,81.31,116.88,81.30,116.80,81.26,116.72,81.22,116.70
RZ_7759093_9585,1,410,50,0,1,81.21,116.80,81.21,116.95,81.24,117.03,81.29,117.15,81.31,117.28,81.31,117.47,81.29,117.58,81.26,117.65,81.24,117.55,81.24,117.45,81.25,117.35,81.28,117.28,81.29,117.20,81.29,117.15,81.28,117.10,81.26,117.08,81.26,117.05,81.26,116.85,81.28,116.67,81.34,116.45,81.40,116.45,81.47,116.78,81.49,117.08,81.49,117.30,81.46,117.22,81.44,117.40,81.44,117.62,81.45,117.70,81.46,117.50,81.50,117.35,81.53,117.33,81.53,117.38,81.44,117.38,81.35,117.38,81.31,117.38,81.33,117.33,81.34,117.30,81.35,117.28,81.36,117.33,81.36,117.38,81.33,117.38,81.31,117.33,81.38,117.42,81.46,117.60,81.51,117.67,81.46,117.58,81.42,117.50,81.41,117.58,81.45,117.62,81.49,117.62
RZ_7759093_9586,1,410,50,0,1,81.46,117.55,81.40,117.55,81.36,117.62,81.38,117.70,81.38,117.58,81.36,117.42,81.36,117.28,81.39,117.35,81.44,117.40,81.49,117.50,81.46,117.62,81.40,117.78,81.33,117.85,81.30,117.85,81.33,117.83,81.36,117.83,81.38,117.78,81.35,117.75,81.34,117.72,81.34,117.72,81.34,117.75,81.35,117.72,81.34,117.75,81.33,117.80,81.30,117.83,81.28,117.88,81.33,117.90,81.41,117.92,81.46,118.00,81.42,118.08,81.42,118.12,81.46,118.10,81.46,118.05,81.42,118.00,81.39,118.00,81.38,118.00,81.38,118.03,81.38,118.03,81.36,118.12,81.36,118.22,81.38,118.08,81.40,117.85,81.41,117.53,81.49,117.42,81.55,117.33,81.58,117.33,81.53,117.60,81.49,117.88,81.49,117.85,81.50,117.58
RZ_7759093_9587,1,410,50,0,1,81.53,117.47,81.54,117.70,81.55,117.90,81.54,117.88,81.51,117.85,81.46,117.83,81.44,117.83,81.41,117.80,81.41,117.80,81.41,117.85,81.42,117.90,81.42,117.92,81.42,117.92,81.41,117.88,81.39,117.83,81.38,117.88,81.40,117.95,81.42,118.15,81.46,118.25,81.47,118.40,81.50,118.45,81.50,118.53,81.51,118.58,81.53,118.53,81.51,118.35,81.47,118.20,81.44,118.10,81.46,118.10,81.50,118.10,81.53,118.12,81.51,118.17,81.53,118.25,81.53,118.15,81.51,118.03,81.50,117.90,81.49,117.90,81.50,117.95,81.49,118.05,81.47,118.17,81.46,118.25,81.47,118.20,81.49,118.15,81.50,118.10,81.50,118.15,81.49,118.20,81.46,118.22,81.47,118.22,81.50,118.35,81.49,118.47,81.47,118.62
RZ_7759093_9588,1,410,50,0,1,81.45,118.67,81.45,118.53,81.47,118.33,81.51,118.12,81.54,118.03,81.56,117.95,81.59,118.05,81.56,118.22,81.51,118.40,81.46,118.40,81.49,118.35,81.51,118.35,81.53,118.35,81.51,118.40,81.47,118.35,81.45,118.33,81.39,118.28,81.36,118.33,81.39,118.42,81.44,118.50,81.51,118.55,81.53,118.58,81.54,118.60,81.54,118.60,81.56,118.60,81.58,118.67,81.56,118.75,81.56,118.83,81.58,118.65,81.59,118.47,81.59,118.33,81.59,118.33,81.58,118.35,81.56,118.38,81.54,118.35,81.59,118.28,81.64,118.28,81.69,118.38,81.69,118.50,81.67,118.55,81.66,118.55,81.65,118.62,81.60,118.72,81.55,118.78,81.50,118.72,81.50,118.72,81.49,118.72,81.50,118.72,81.51,118.72,81.54,118.72
RZ_7759093_9589,1,410,51,0,1,81.59,118.72,81.62,118.72,81.61,118.65,81.59,118.58,81.59,118.55,81.59,118.55,81.59,118.58,81.54,118.53,81.50,118.42,81.47,118.33,81.49,118.28,81.49,118.33,81.50,118.60,81.50,118.85,81.50,118.90,81.50,118.70,81.51,118.50,81.54,118.47,81.55,118.45,81.54,118.42,81.53,118.40,81.51,118.58,81.55,118.72,81.61,118.90,81.66,118.75,81.67,118.70,81.69,118.65,81.60,118.67,81.50,118.62,81.41,118.55,81.44,118.47,81.47,118.40,81.51,118.38,81.56,118.38,81.61,118.38,81.62,118.40,81.60,118.30,81.58,118.17,81.58,118.05,81.58,118.05,81.59,118.03,81.61,118.03,81.61,118.22,81.60,118.42,81.58,118.62,81.54,118.60,81.54,118.40,81.54,118.17,81.55,118.22,81.59,118.53,81.62,118.70
RZ_7759093_9590,1,410,50,0,1,81.66,118.60,81.66,118.50,81.65,118.53,81.64,118.53,81.61,118.58,81.60,118.60,81.60,118.62,81.60,118.58,81.60,118.47,81.59,118.35,81.61,118.33,81.62,118.33,81.64,118.42,81.64,118.55,81.64,118.70,81.66,118.75,81.69,118.75,81.70,118.70,81.70,118.67,81.71,118.62,81.72,118.58,81.66,118.50,81.59,118.42,81.51,118.40,81.50,118.40,81.50,118.33,81.49,118.25,81.51,118.33,81.58,118.47,81.66,118.55,81.72,118.47,81.71,118.40,81.67,118.38,81.62,118.38,81.64,118.35,81.65,118.35,81.65,118.35,81.66,118.50,81.67,118.62,81.70,118.72,81.70,118.58,81.71,118.42,81.71,118.53,81.70,118.70,81.69,118.83,81.69,118.75,81.70,118.67,81.71,118.65,81.66,118.60,81.59,118.53
RZ_7759093_9591,1,410,50,0,1,81.55,118.50,81.59,118.47,81.62,118.30,81.65,118.12,81.65,118.05,81.65,118.15,81.65,118.22,81.65,118.22,81.66,118.45,81.65,118.67,81.65,118.88,81.65,118.78,81.67,118.62,81.69,118.55,81.70,118.50,81.67,118.47,81.66,118.35,81.70,118.25,81.72,118.25,81.76,118.38,81.72,118.50,81.70,118.58,81.67,118.28,81.67,118.00,81.69,117.90,81.71,118.12,81.75,118.33,81.75,118.28,81.74,118.15,81.72,118.10,81.71,118.17,81.69,118.30,81.69,118.40,81.67,118.45,81.66,118.47,81.70,118.47,81.72,118.50,81.76,118.40,81.78,118.35,81.80,118.30,81.80,118.38,81.80,118.38,81.80,118.25,81.80,118.10,81.80,118.00,81.76,118.03,81.72,117.92,81.67,117.78,81.64,117.50,81.61,117.40
RZ_7759093_9592,1,410,50,0,1,81.59,117.47,81.58,117.65,81.59,117.85,81.66,117.88,81.70,117.90,81.74,117.92,81.71,117.92,81.71,118.03,81.72,118.15,81.75,117.97,81.78,117.72,81.81,117.53,81.84,117.72,81.86,117.90,81.83,118.03,81.78,118.03,81.74,118.08,81.76,118.12,81.83,118.10,81.88,118.08,81.92,118.03,81.94,118.08,81.94,118.15,81.91,118.10,81.88,118.00,81.85,117.85,81.83,117.88,81.81,117.90,81.81,117.67,81.84,117.42,81.86,117.15,81.88,117.15,81.90,117.08,81.92,117.05,81.88,117.20,81.81,117.42,81.75,117.67,81.74,117.72,81.74,117.60,81.75,117.25,81.78,116.90,81.80,116.92,81.84,117.10,81.85,117.30,81.88,117.22,81.89,117.22,81.92,117.25,81.94,117.28,81.92,117.33,81.88,117.33
RZ_7759093_9593,1,410,50,0,1,81.84,117.50,81.83,117.62,81.84,117.75,81.86,117.72,81.89,117.67,81.91,117.60,81.91,117.60,81.86,117.65,81.80,117.50,81.80,117.25,81.84,117.20,81.86,117.42,81.84,117.62,81.81,117.55,81.79,117.45,81.78,117.38,81.74,117.35,81.72,117.35,81.71,117.33,81.75,117.30,81.78,117.22,81.80,117.20,81.83,117.25,81.85,117.33,81.88,117.38,81.88,117.35,81.89,117.40,81.88,117.45,81.88,117.50,81.85,117.38,81.86,117.20,81.88,117.00,81.88,116.92,81.89,116.97,81.89,117.08,81.90,117.17,81.89,117.25,81.89,117.28,81.89,117.20,81.89,117.12,81.89,117.10,81.86,117.22,81.86,117.40,81.89,117.50,81.90,117.40,81.89,117.30,81.86,117.17,81.84,117.00,81.85,116.78,81.88,116.62
RZ_7759093_9594,1,410,50,0,1,81.90,116.65,81.91,116.67,81.90,116.78,81.89,116.92,81.88,117.05,81.90,117.03,81.90,117.00,81.90,117.00,81.95,116.95,82.01,116.90,82.10,116.85,82.10,116.90,82.15,116.97,82.17,117.03,82.09,117.10,81.96,117.17,81.94,117.25,82.04,117.33,82.14,117.35,82.14,117.35,82.14,117.33,82.05,117.33,81.96,117.28,81.86,117.25,81.84,117.25,81.81,117.28,81.81,117.33,81.83,117.35,81.88,117.38,81.89,117.38,81.89,117.30,81.85,117.12,81.86,116.95,81.89,116.83,81.94,116.90,81.99,117.00,82.01,117.10,82.00,117.10,82.03,117.12,82.09,117.12,82.16,117.22,82.19,117.33,82.19,117.38,82.17,117.28,82.10,117.08,82.05,116.92,81.99,117.15,81.99,117.47,82.03,117.50,82.06,117.20
RZ_7759093_9595,1,410,49,0,1,82.09,116.92,82.06,116.90,82.04,116.88,82.04,116.97,82.05,117.05,82.08,117.12,82.09,117.10,82.08,117.05,82.06,117.00,82.05,116.95,82.04,116.95,82.04,116.97,82.04,117.03,82.03,117.08,82.03,117.10,82.03,117.00,82.03,116.80,82.04,116.67,82.05,116.65,82.06,116.80,82.10,116.95,82.12,117.05,82.14,117.05,82.12,117.00,82.10,116.97,82.14,116.95,82.20,116.95,82.26,116.92,82.26,117.00,82.20,117.05,82.12,117.15,82.09,117.15,82.11,117.08,82.14,116.85,82.15,116.62,82.14,116.78,82.11,117.05,82.08,117.35,82.09,117.35,82.12,117.35,82.17,117.35,82.19,117.38,82.16,117.33,82.12,117.28,82.09,117.10,82.09,116.97,82.10,116.90,82.10,116.95,82.14,117.00
RZ_7759093_9596,1,410,51,0,1,82.20,116.97,82.26,116.92,82.28,116.88,82.26,117.03,82.25,117.20,82.26,117.10,82.29,116.83,82.29,116.75,82.24,116.90,82.17,117.05,82.15,117.00,82.19,117.00,82.24,117.03,82.24,117.05,82.25,117.08,82.26,116.90,82.28,116.72,82.31,116.83,82.33,117.08,82.36,117.40,82.39,117.45,82.34,117.45,82.26,117.38,82.22,117.33,82.26,117.25,82.31,117.08,82.25,116.90,82.17,116.70,82.10,116.65,82.12,116.55,82.17,116.53,82.22,116.90,82.28,117.40,82.30,117.90,82.35,117.72,82.36,117.45,82.38,117.10,82.36,117.05,82.35,117.00,82.34,117.05,82.33,117.10,82.33,117.05,82.33,117.00,82.35,116.90,82.36,116.88,82.39,116.85,82.36,116.88,82.36,116.88,82.35,117.00,82.35,117.08,82.34,117.15
RZ_7759093_9597,1,410,50,0,4,82.31,117.08,82.29,117.25,82.28,117.40,82.28,117.58,82.30,117.60,82.31,117.60,82.34,117.58,82.34,117.53,82.29,117.53,82.22,117.60,82.14,117.70,82.12,117.78,82.09,117.88,82.06,117.97,82.10,117.80,82.16,117.55,82.22,117.30,82.21,117.30,82.20,117.33,82.24,117.38,82.28,117.42,82.29,117.45,82.26,117.45,82.24,117.42,82.24,117.35,82.24,117.25,82.22,117.20,82.20,117.15,82.22,117.10,82.28,117.05,82.31,117.08,82.28,117.28,82.28,117.58,82.26,117.85,82.33,117.88,82.35,117.83,82.40,117.72,82.44,117.67,82.46,117.72,82.47,117.78,82.41,117.72,82.36,117.60,82.34,117.45,82.38,117.42,82.33,117.42,82.26,117.33,82.21,117.22,82.22,117.10,82.24,117.10,82.26,117.08
RZ_7759093_9598,1,410,50,0,4,82.29,117.08,82.28,117.12,82.26,117.20,82.24,117.33,82.25,117.42,82.25,117.47,82.25,117.55,82.26,117.60,82.29,117.65,82.29,117.53,82.28,117.35,82.29,117.25,82.34,117.33,82.39,117.47,82.39,117.55,82.40,117.60,82.33,117.50,82.28,117.45,82.22,117.45,82.28,117.50,82.30,117.53,82.33,117.53,82.29,117.35,82.24,117.15,82.20,116.95,82.19,116.83,82.19,116.75,82.17,116.70,82.17,116.75,82.19,116.78,82.19,116.92,82.19,117.08,82.20,117.22,82.21,117.20,82.22,117.15,82.20,117.10,82.17,117.15,82.15,117.28,82.17,117.22,82.19,117.05,82.20,116.97,82.20,117.05,82.25,117.10,82.30,117.10,82.35,117.05,82.36,117.03,82.39,117.00,82.33,117.00,82.24,117.00,82.19,116.97
RZ_7759093_9599,1,410,50,0,4,82.20,117.17,82.20,117.40,82.17,117.67,82.15,117.72,82.15,117.60,82.17,117.40,82.20,117.17,82.24,117.15,82.25,117.12,82.26,117.15,82.28,117.20,82.28,117.22,82.25,117.17,82.19,117.15,82.12,117.12,82.09,117.08,82.14,116.97,82.20,116.97,82.22,117.08,82.24,117.15,82.22,117.17,82.24,117.15,82.24,117.12,82.24,117.17,82.22,117.35,82.25,117.50,82.29,117.53,82.34,117.47,82.34,117.40,82.34,117.33,82.31,117.22,82.29,117.12,82.26,117.10,82.24,117.03,82.21,116.92,82.19,116.72,82.17,116.58,82.19,116.40,82.20,116.40,82.28,116.45,82.35,116.62,82.45,116.72,82.45,116.80,82.46,116.83,82.47,116.88,82.42,116.95,82.38,117.00,82.33,117.10,82.31,117.15,82.30,117.22
RZ_7759093_9600,1,410,50,0,4,82.31,117.20,82.31,117.22,82.33,117.25,82.31,117.17,82.30,117.08,82.30,117.05,82.29,117.12,82.29,117.10,82.31,117.00,82.35,116.88,82.40,116.97,82.41,117.08,82.40,117.15,82.40,117.10,82.39,117.05,82.39,117.03,82.36,117.05,82.33,117.12,82.29,117.15,82.29,117.12,82.31,117.05,82.33,117.05,82.33,117.08,82.33,117.10,82.28,117.12,82.24,117.12,82.20,117.12,82.21,116.95,82.20,116.75,82.20,116.62,82.19,116.80,82.22,116.97,82.26,117.08,82.30,117.00,82.33,117.03,82.33,117.10,82.30,117.08,82.28,116.95,82.25,116.83,82.24,116.70,82.24,116.60,82.24,116.60,82.28,116.78,82.31,116.92,82.34,117.00,82.30,117.00,82.28,117.00,82.33,116.97,82.38,116.95,82.40,116.92
RZ_7759093_9601,1,410,50,0,4,82.35,116.97,82.31,117.03,82.30,117.08,82.31,117.12,82.33,117.12,82.30,117.10,82.26,117.08,82.22,117.03,82.22,116.97,82.22,116.92,82.25,116.92,82.25,116.92,82.26,116.92,82.22,116.95,82.21,116.95,82.19,116.90,82.21,116.85,82.22,116.80,82.25,116.80,82.25,116.83,82.25,116.88,82.26,116.92,82.28,116.97,82.26,116.97,82.25,116.97,82.24,116.83,82.24,116.67,82.25,116.60,82.25,116.67,82.25,116.72,82.24,116.75,82.22,116.88,82.22,117.03,82.26,117.25,82.28,117.35,82.28,117.20,82.26,116.95,82.26,116.72,82.26,116.75,82.25,116.90,82.24,117.15,82.21,117.40,82.21,117.50,82.22,117.45,82.22,117.20,82.21,117.00,82.19,116.80,82.17,116.83,82.15,116.83,82.14,116.83
RZ_7759093_9602,1,410,150,0,1,82.15,116.83,82.15,116.90,82.16,117.00,82.15,117.12,82.17,117.17,82.21,117.15,82.25,117.03,82.25,116.90,82.25,116.83,82.24,116.80,82.24,116.78,82.22,116.75,82.22,116.72,82.20,116.67,82.19,116.67,82.16,116.65,82.17,116.65,82.17,116.65,82.15,116.65,82.12,116.65,82.14,116.65,82.19,116.80,82.24,116.95,82.28,117.10,82.31,117.12,82.25,117.22,82.15,117.30,82.08,117.17,82.09,117.00,82.11,116.78,82.14,116.72,82.16,116.65,82.16,116.62,82.20,116.62,82.25,116.67,82.28,116.70,82.28,116.72,82.29,116.72,82.34,116.75,82.35,116.85,82.28,116.95,82.20,117.05,82.10,117.08,82.06,117.10,82.06,117.12,82.11,116.92,82.21,116.70,82.28,116.45,82.34,116.42,82.36,116.45,82.40,116.60,82.42,116.78,82.34,116.95,82.24,116.83,82.22,116.70,82.33,116.53,82.39,116.47,82.36,116.50,82.34,116.58,82.36,116.67,82.38,116.65,82.40,116.78,82.41,116.88,82.41,116.95,82.39,116.85,82.39,116.78,82.39,116.70,82.46,116.67,82.54,116.72,82.59,116.80,82.54,116.75,82.49,116.65,82.46,116.53,82.44,116.58,82.42,116.60,82.42,116.65,82.42,116.65,82.42,116.67,82.44,116.70,82.46,116.72,82.46,116.72,82.44,116.72,82.40,116.65,82.39,116.58,82.39,116.60,82.40,116.67,82.42,116.67,82.44,116.58,82.46,116.45,82.46,116.55,82.46,116.60,82.46,116.58,82.47,116.45,82.47,116.33,82.50,116.30,82.50,116.28,82.51,116.28,82.50,116.28,82.47,116.45,82.44,116.65,82.41,116.85,82.40,116.83,82.42,116.80,82.50,116.75,82.58,116.70,82.62,116.67,82.61,116.72,82.60,116.80,82.58,116.85,82.56,116.80,82.54,116.72,82.54,116.70,82.54,116.72,82.54,116.75,82.54,116.83,82.56,116.85,82.59,116.88,82.61,116.85,82.64,116.80,82.64,116.60,82.62,116.42,82.61,116.28,82.60,116.38,82.61,116.38,82.61,116.35,82.61,116.33,82.60,116.40,82.61,116.53,82.61,116.62,82.61,116.67,82.60,116.70,82.59,116.67,82.56,116.62,82.62,116.60,82.70,116.60,82.75,116.62,82.71,116.62,82.64,116.60,82.60,116.62,82.61,116.75,82.66,116.85,82.72,116.95,82.72,116.95,82.75,116.92,82.76,116.90,82.75,116.85,82.70,116.75,82.65,116.67,82.65,116.65,82.67,116.67
RZ_7759093_9603,1,410,50,0,1,82.71,116.72,82.74,116.95,82.76,117.15,82.79,117.42,82.79,117.53,82.76,117.60,82.74,117.55,82.72,117.12,82.72,116.72,82.72,116.67,82.69,117.03,82.67,117.20,82.70,117.03,82.76,116.75,82.79,116.67,82.78,116.62,82.78,116.65,82.80,116.67,82.81,116.70,82.79,116.75,82.76,116.80,82.78,116.88,82.80,116.92,82.85,116.97,82.88,116.92,82.88,116.88,82.86,116.85,82.84,116.90,82.84,116.95,82.84,116.92,82.89,116.85,82.94,116.78,82.96,116.75,82.91,116.78,82.85,116.80,82.83,116.83,82.83,116.88,82.83,116.88,82.84,116.83,82.85,116.75,82.88,116.75,82.89,116.75,82.86,116.70,82.85,116.67,82.85,116.70,82.85,116.83,82.84,116.92,82.88,117.00,82.91,117.00,82.94,116.97
RZ_7759093_9604,1,410,50,0,1,82.94,117.03,82.95,117.05,82.96,117.10,82.94,116.90,82.90,116.67,82.85,116.47,82.89,116.53,82.92,116.58,82.92,116.58,82.89,116.53,82.88,116.47,82.90,116.45,82.92,116.30,82.91,116.17,82.90,116.05,82.89,116.10,82.89,116.30,82.88,116.50,82.86,116.60,82.85,116.55,82.89,116.62,82.92,116.72,82.94,116.78,82.92,116.70,82.94,116.60,82.99,116.60,83.03,116.58,83.06,116.58,83.03,116.78,82.96,116.97,82.95,117.05,83.00,116.95,82.97,116.85,82.90,116.85,82.95,116.83,83.08,116.78,83.08,116.67,82.96,116.65,82.80,116.72,82.75,116.85,82.66,116.85,82.53,116.83,82.31,116.83,81.94,116.92,81.62,117.03,81.28,117.15,81.06,117.28,80.80,117.58,80.51,117.80,80.21,118.00
RZ_7759093_9605,1,410,50,0,1,79.90,118.22,79.72,118.60,79.44,119.20,79.21,119.60,79.01,120.08,79.05,120.25,79.19,120.53,79.31,120.75,79.41,121.35,79.38,121.92,79.35,122.45,79.36,122.55,79.40,122.75,79.44,122.90,79.44,123.08,79.45,123.17,79.45,123.25,79.41,123.33,79.36,123.33,79.25,123.35,79.19,123.40,79.11,123.65,79.09,123.80,79.06,123.95,79.11,123.90,79.15,123.88,79.16,123.90,79.12,123.95,79.10,124.00,79.10,124.05,79.11,124.08,79.14,124.08,79.14,124.05,79.11,124.03,79.06,124.03,79.04,124.00,79.04,123.97,79.10,123.95,79.15,123.97,79.14,124.05,79.05,124.17,78.99,124.25,79.00,124.28,79.03,124.25,78.97,124.22,78.94,124.38,78.92,124.55,78.97,124.65,79.01,124.58,79.01,124.53
RZ_7759093_9606,1,410,50,0,1,78.99,124.53,78.96,124.53,78.95,124.50,78.91,124.50,78.89,124.50,78.91,124.47,78.96,124.50,79.06,124.55,79.10,124.55,79.14,124.50,79.12,124.53,79.12,124.55,79.14,124.62,79.14,124.65,79.14,124.65,79.15,124.58,79.15,124.53,79.17,124.30,79.19,124.08,79.19,124.00,79.16,124.15,79.15,124.33,79.15,124.25,79.14,124.20,79.12,124.15,79.11,123.97,79.15,123.78,79.19,123.65,79.22,123.80,79.21,123.95,79.24,124.05,79.25,124.08,79.28,124.05,79.26,124.00,79.26,123.92,79.26,123.90,79.28,123.88,79.29,124.00,79.29,124.17,79.28,124.33,79.28,124.30,79.28,124.17,79.29,124.05,79.35,123.90,79.40,123.88,79.40,123.85,79.34,124.00,79.29,124.12,79.28,124.15,79.30,124.00
RZ_7759093_9607,1,410,50,0,1,79.34,123.83,79.36,123.75,79.40,123.75,79.40,123.88,79.39,124.00,79.40,124.12,79.40,124.12,79.42,123.97,79.44,123.70,79.45,123.42,79.45,123.40,79.44,123.45,79.45,123.42,79.47,123.33,79.47,123.20,79.45,123.15,79.41,123.03,79.39,122.92,79.39,123.12,79.41,123.40,79.42,123.70,79.41,123.72,79.40,123.70,79.40,123.55,79.39,123.40,79.36,123.30,79.42,123.28,79.51,123.25,79.59,123.25,79.59,123.28,79.60,123.30,79.61,123.35,79.61,123.35,79.61,123.33,79.60,123.33,79.61,123.35,79.61,123.33,79.60,123.28,79.60,123.22,79.60,123.12,79.58,123.05,79.54,123.00,79.50,123.05,79.55,123.05,79.60,123.00,79.65,122.97,79.65,123.00,79.69,123.08,79.72,123.20,79.76,123.30
RZ_7759093_9608,1,410,50,0,1,79.76,123.30,79.75,123.17,79.72,123.05,79.71,123.00,79.71,122.97,79.70,122.95,79.70,122.90,79.74,122.88,79.78,122.83,79.80,122.80,79.80,122.85,79.79,122.95,79.79,123.05,79.79,123.05,79.78,123.10,79.76,123.17,79.78,123.25,79.80,123.28,79.84,123.22,79.84,123.05,79.83,122.88,79.81,122.72,79.79,122.75,79.79,122.80,79.79,122.90,79.80,123.03,79.81,123.10,79.81,123.10,79.83,123.10,79.85,123.22,79.88,123.28,79.91,123.33,79.91,123.33,79.94,123.35,79.94,123.47,79.96,123.55,79.97,123.55,79.92,123.50,79.88,123.45,79.81,123.45,79.81,123.47,79.83,123.30,79.85,123.10,79.86,122.90,79.86,122.90,79.88,122.90,79.86,122.92,79.85,123.05,79.83,123.15,79.83,123.25
RZ_7759093_9609,1,410,51,0,1,79.79,123.05,79.76,122.83,79.71,122.60,79.69,122.65,79.78,122.67,79.89,122.70,79.95,122.65,79.91,122.62,79.88,122.62,79.90,122.90,79.91,123.15,79.91,123.38,79.94,123.25,79.95,123.08,79.97,122.92,80.00,122.83,80.03,122.80,80.04,122.90,80.04,123.03,80.04,123.17,80.04,123.22,80.04,123.33,80.04,123.42,80.04,123.40,80.04,123.25,80.05,123.05,80.05,123.00,80.06,122.92,80.08,122.88,80.09,122.88,80.10,122.90,80.12,122.95,80.14,122.95,80.14,122.90,80.14,122.83,80.11,122.72,80.09,122.70,80.10,122.83,80.14,122.97,80.17,123.15,80.17,123.20,80.20,123.25,80.21,123.25,80.24,123.25,80.24,123.22,80.20,123.30,80.16,123.38,80.14,123.35,80.16,123.25,80.21,123.17,80.24,123.17
RZ_7759093_9610,1,410,52,0,1,80.25,123.17,80.26,123.17,80.26,123.17,80.26,123.20,80.26,123.22,80.26,123.25,80.26,123.25,80.22,123.28,80.20,123.25,80.16,123.12,80.15,122.95,80.17,122.80,80.22,122.70,80.28,122.72,80.25,122.88,80.21,123.05,80.16,123.12,80.15,123.12,80.20,123.12,80.25,123.10,80.29,123.12,80.25,123.12,80.22,123.17,80.21,123.20,80.20,123.25,80.19,123.20,80.21,123.12,80.26,123.20,80.33,123.30,80.34,123.42,80.33,123.40,80.33,123.40,80.34,123.33,80.36,123.33,80.41,123.30,80.46,123.35,80.47,123.38,80.45,123.38,80.40,123.42,80.35,123.47,80.39,123.53,80.45,123.62,80.45,123.70,80.38,123.67,80.34,123.45,80.35,123.22,80.39,123.08,80.39,123.10,80.40,123.08,80.40,123.05,80.40,123.05,80.39,123.08
RZ_7759093_9611,1,410,50,0,1,80.38,123.12,80.38,123.15,80.39,122.97,80.39,122.83,80.44,122.92,80.47,123.17,80.50,123.30,80.49,123.17,80.47,123.08,80.50,123.10,80.53,123.20,80.49,123.28,80.42,123.35,80.36,123.40,80.39,123.42,80.41,123.42,80.44,123.40,80.42,123.42,80.54,123.35,80.66,123.22,80.88,122.78,81.04,122.40,81.20,121.75,81.44,121.15,81.64,120.45,81.91,119.83,82.15,119.25,82.35,118.60,82.56,117.92,82.70,117.00,82.95,116.00,83.10,115.17,83.20,114.62,83.26,114.10,83.38,113.35,83.47,112.72,83.44,112.08,83.38,111.60,83.30,111.12,83.26,110.72,83.17,110.40,83.09,110.03,83.00,109.80,82.96,109.53,82.85,109.35,82.69,109.10,82.55,108.65,82.49,108.30,82.50,107.88,82.50,107.70
RZ_7759093_9612,1,410,51,0,1,82.46,107.50,82.45,107.35,82.42,107.20,82.44,107.05,82.40,107.03,82.38,106.97,82.36,106.97,82.36,106.97,82.36,107.08,82.35,107.15,82.35,107.17,82.36,107.08,82.39,107.00,82.41,106.95,82.46,106.97,82.50,107.00,82.53,107.03,82.53,107.03,82.53,107.00,82.51,107.08,82.49,107.15,82.47,107.17,82.47,107.12,82.44,107.08,82.40,107.08,82.39,107.10,82.40,107.12,82.42,107.10,82.42,106.92,82.46,106.75,82.51,106.65,82.41,106.67,82.28,106.80,82.25,106.85,82.35,106.90,82.42,106.85,82.38,106.83,82.33,106.83,82.31,106.85,82.31,106.88,82.33,106.97,82.34,107.08,82.34,107.22,82.29,107.25,82.24,107.30,82.21,107.33,82.25,107.40,82.29,107.45,82.31,107.53,82.33,107.58,82.33,107.62
RZ_7759093_9613,1,410,50,0,1,82.33,107.62,82.31,107.62,82.31,107.60,82.31,107.60,82.33,107.58,82.33,107.55,82.33,107.55,82.31,107.55,82.25,107.55,82.19,107.58,82.19,107.58,82.26,107.58,82.28,107.67,82.21,107.78,82.17,107.90,82.19,108.03,82.20,108.12,82.20,108.17,82.19,108.15,82.17,108.15,82.16,108.22,82.16,108.22,82.19,108.20,82.20,108.10,82.20,108.03,82.17,107.95,82.16,107.97,82.16,108.05,82.19,108.15,82.21,108.20,82.22,108.22,82.22,108.28,82.22,108.42,82.22,108.58,82.19,108.42,82.15,108.22,82.09,107.90,82.06,107.78,82.09,107.90,82.16,108.15,82.25,108.45,82.25,108.50,82.24,108.55,82.21,108.62,82.20,108.75,82.19,108.85,82.19,108.80,82.14,108.75,82.08,108.72,82.03,108.72
RZ_7759093_9614,1,410,50,0,1,82.04,108.72,82.08,108.78,82.14,108.85,82.19,108.92,82.17,108.97,82.12,108.95,82.04,108.92,82.01,108.70,81.99,108.45,82.01,108.20,82.04,108.28,82.12,108.42,82.19,108.55,82.20,108.60,82.16,108.65,82.11,108.70,82.11,108.67,82.16,108.65,82.20,108.62,82.26,108.62,82.28,108.65,82.22,108.70,82.15,108.88,82.08,109.03,82.08,109.17,82.05,109.17,82.03,109.22,81.99,109.25,81.96,109.30,81.95,109.33,81.94,109.30,81.96,109.22,82.03,109.15,82.08,109.10,82.10,109.08,82.09,109.08,82.09,109.05,82.05,109.00,82.01,108.97,81.99,108.97,82.01,108.92,82.05,108.85,82.08,108.90,82.11,108.97,82.14,109.05,82.19,109.03,82.24,109.03,82.29,109.05,82.30,109.08,82.33,109.10
RZ_7759093_9615,1,410,50,0,1,82.34,109.15,82.34,109.17,82.30,109.20,82.22,109.20,82.19,109.12,82.16,109.08,82.17,109.00,82.17,109.10,82.16,109.25,82.16,109.42,82.16,109.45,82.15,109.40,82.10,109.40,82.06,109.42,82.05,109.47,82.04,109.47,82.03,109.42,82.01,109.30,82.01,109.22,82.08,109.20,82.15,109.22,82.21,109.22,82.17,109.17,82.12,109.12,82.10,109.15,82.11,109.22,82.12,109.28,82.14,109.38,82.15,109.47,82.16,109.60,82.17,109.55,82.14,109.50,82.11,109.47,82.09,109.42,82.08,109.35,82.11,109.28,82.15,109.28,82.20,109.25,82.21,109.28,82.21,109.30,82.20,109.30,82.19,109.30,82.19,109.30,82.19,109.30,82.19,109.28,82.17,109.22,82.16,109.20,82.15,109.20,82.17,109.20,82.19,109.33
RZ_7759093_9616,1,410,50,0,1,82.20,109.42,82.19,109.53,82.17,109.55,82.16,109.55,82.16,109.55,82.12,109.58,82.09,109.62,82.06,109.62,82.06,109.62,82.11,109.60,82.16,109.45,82.20,109.30,82.16,109.15,82.14,109.12,82.12,109.15,82.15,109.28,82.16,109.50,82.15,109.67,82.11,109.85,82.09,109.92,82.08,109.75,82.09,109.50,82.10,109.25,82.11,109.20,82.10,109.15,82.10,109.12,82.10,109.17,82.10,109.30,82.10,109.38,82.10,109.42,82.10,109.42,82.08,109.50,82.03,109.55,81.97,109.58,82.08,109.50,82.19,109.42,82.24,109.38,82.16,109.28,82.19,109.17,82.30,109.20,82.40,109.28,82.40,109.38,82.40,109.33,82.40,109.25,82.31,109.22,82.22,109.40,82.17,109.58,82.21,109.60,82.24,109.55,82.28,109.55
RZ_7759093_9617,1,410,50,0,1,82.30,109.62,82.33,109.62,82.31,109.58,82.30,109.45,82.30,109.40,82.31,109.38,82.34,109.40,82.34,109.40,82.33,109.30,82.33,109.12,82.34,108.95,82.36,108.88,82.40,108.92,82.39,108.95,82.35,108.95,82.33,109.03,82.34,109.15,82.39,109.28,82.44,109.28,82.41,109.28,82.36,109.25,82.33,109.10,82.34,108.95,82.36,108.83,82.36,108.80,82.38,108.83,82.42,108.83,82.46,108.83,82.42,108.83,82.33,108.85,82.29,108.85,82.30,108.88,82.31,108.90,82.29,108.90,82.29,108.90,82.29,108.90,82.31,108.90,82.35,108.88,82.36,108.85,82.38,108.83,82.38,108.80,82.40,108.80,82.41,108.80,82.41,108.85,82.41,108.85,82.41,108.85,82.44,108.85,82.47,108.97,82.51,109.05,82.53,109.08
RZ_7759093_9618,1,410,49,0,1,82.49,108.95,82.44,108.85,82.40,108.80,82.41,108.65,82.42,108.53,82.41,108.45,82.36,108.50,82.33,108.47,82.29,108.42,82.30,108.50,82.38,108.60,82.44,108.65,82.50,108.58,82.50,108.75,82.49,109.00,82.47,109.03,82.47,108.80,82.49,108.55,82.46,108.50,82.45,108.50,82.44,108.55,82.42,108.60,82.41,108.60,82.40,108.58,82.40,108.67,82.39,108.80,82.40,108.88,82.44,108.78,82.46,108.67,82.47,108.65,82.45,108.67,82.45,108.70,82.47,108.75,82.50,108.78,82.51,108.88,82.54,108.95,82.54,108.90,82.54,108.70,82.53,108.45,82.51,108.35,82.47,108.22,82.45,108.15,82.44,108.10,82.47,108.10,82.51,108.12,82.53,108.17,82.51,108.33,82.49,108.45,82.47,108.47
RZ_7759093_9619,1,410,51,0,1,82.47,108.40,82.44,108.30,82.42,108.22,82.40,108.15,82.44,108.05,82.46,108.00,82.47,107.97,82.44,108.03,82.39,108.10,82.40,108.17,82.42,108.25,82.46,108.33,82.44,108.30,82.44,108.22,82.47,108.10,82.49,108.15,82.51,108.25,82.49,108.25,82.47,108.15,82.46,108.22,82.45,108.38,82.44,108.55,82.44,108.55,82.42,108.38,82.40,108.17,82.42,108.00,82.46,107.92,82.50,107.88,82.51,108.00,82.51,108.17,82.53,108.28,82.54,108.12,82.54,107.88,82.54,107.72,82.49,107.67,82.45,107.72,82.45,107.78,82.50,107.85,82.56,107.95,82.59,108.03,82.59,108.00,82.58,108.03,82.58,108.03,82.58,108.10,82.58,108.10,82.58,108.08,82.58,108.03,82.53,108.05,82.47,108.10,82.46,108.10,82.49,108.08
RZ_7759093_9620,1,410,50,0,1,82.50,108.05,82.47,108.12,82.47,108.03,82.46,107.88,82.45,107.83,82.42,107.90,82.41,107.95,82.49,107.88,82.58,107.83,82.65,107.83,82.64,107.83,82.62,107.83,82.61,107.83,82.61,107.83,82.61,107.75,82.62,107.67,82.59,107.60,82.54,107.65,82.51,107.65,82.54,107.45,82.59,107.28,82.60,107.22,82.58,107.35,82.55,107.60,82.53,107.65,82.54,107.65,82.55,107.55,82.55,107.45,82.56,107.38,82.56,107.33,82.60,107.33,82.65,107.33,82.64,107.28,82.58,107.22,82.56,107.40,82.61,107.62,82.66,107.67,82.66,107.53,82.65,107.38,82.64,107.38,82.61,107.35,82.58,107.30,82.54,107.25,82.54,107.25,82.55,107.25,82.55,107.25,82.55,107.25,82.51,107.25,82.49,107.28,82.51,107.28
RZ_7759093_9621,1,410,50,0,1,82.56,107.28,82.62,107.28,82.61,107.28,82.61,107.25,82.60,107.30,82.60,107.35,82.56,107.42,82.54,107.47,82.50,107.53,82.53,107.53,82.56,107.50,82.59,107.38,82.61,107.20,82.65,106.92,82.69,106.83,82.67,106.80,82.66,106.88,82.65,106.92,82.65,107.03,82.61,107.12,82.56,107.08,82.54,106.97,82.56,106.85,82.58,106.88,82.56,106.85,82.54,106.80,82.51,106.75,82.50,106.83,82.47,106.90,82.45,106.95,82.44,106.70,82.42,106.47,82.44,106.50,82.46,106.75,82.47,107.00,82.50,107.03,82.53,107.05,82.56,107.05,82.59,107.05,82.60,107.05,82.64,107.17,82.65,107.22,82.67,107.25,82.67,107.12,82.66,107.08,82.65,107.05,82.62,107.03,82.61,106.95,82.61,106.90,82.62,106.80
RZ_7759093_9622,1,410,50,0,1,82.64,106.75,82.59,106.67,82.53,106.65,82.47,106.75,82.49,106.85,82.50,107.03,82.46,107.08,82.44,107.08,82.42,107.00,82.45,106.90,82.46,106.85,82.45,106.83,82.45,106.85,82.45,106.85,82.46,106.83,82.46,106.83,82.50,106.83,82.54,106.92,82.56,106.92,82.55,106.88,82.51,106.88,82.49,106.85,82.47,106.90,82.53,106.88,82.58,106.88,82.59,106.88,82.51,106.83,82.44,106.70,82.44,106.58,82.49,106.53,82.53,106.50,82.51,106.50,82.49,106.58,82.46,106.67,82.49,106.78,82.50,106.80,82.51,106.75,82.51,106.67,82.54,106.60,82.53,106.60,82.50,106.60,82.46,106.62,82.45,106.67,82.44,106.72,82.42,106.80,82.42,106.85,82.46,106.90,82.51,106.83,82.55,106.78,82.55,106.70
RZ_7759093_9623,1,410,50,0,1,82.55,106.78,82.55,106.78,82.58,106.75,82.59,106.80,82.62,106.85,82.62,106.88,82.64,106.80,82.64,106.75,82.62,106.75,82.62,106.70,82.62,106.62,82.61,106.55,82.60,106.58,82.59,106.58,82.56,106.47,82.54,106.35,82.51,106.25,82.56,106.22,82.61,106.15,82.62,106.08,82.59,106.25,82.56,106.53,82.58,106.72,82.59,106.65,82.59,106.47,82.55,106.28,82.55,106.12,82.54,106.00,82.56,105.95,82.60,106.15,82.64,106.42,82.67,106.60,82.67,106.53,82.67,106.42,82.66,106.42,82.64,106.45,82.62,106.45,82.60,106.45,82.59,106.53,82.59,106.65,82.59,106.83,82.58,106.88,82.56,106.78,82.60,106.62,82.66,106.47,82.67,106.53,82.64,106.62,82.58,106.72,82.55,106.62,82.59,106.50
RZ_7759093_9624,1,410,50,0,1,82.64,106.38,82.70,106.40,82.69,106.45,82.69,106.45,82.66,106.60,82.65,106.75,82.62,106.92,82.66,106.97,82.70,106.83,82.74,106.65,82.75,106.45,82.81,106.45,82.86,106.45,82.89,106.42,82.86,106.67,82.85,106.92,82.86,107.10,82.88,107.00,82.90,106.90,82.95,106.90,82.97,106.90,82.99,106.90,83.21,106.90,83.49,106.88,83.75,106.50,83.76,106.12,83.74,105.78,83.85,105.50,83.97,105.20,84.11,104.92,84.16,104.95,84.21,104.80,84.24,104.62,84.25,104.38,84.24,104.33,84.19,104.28,84.16,104.25,84.14,104.12,84.12,103.78,84.11,103.47,84.01,103.22,83.92,103.20,83.84,103.08,83.83,102.95,83.80,102.85,83.78,102.95,83.75,103.08,83.71,103.17,83.67,102.97,83.65,102.75
RZ_7759093_9625,1,410,50,0,1,83.65,102.80,83.65,103.08,83.67,103.38,83.71,103.40,83.74,103.50,83.69,103.58,83.62,103.42,83.61,103.20,83.66,102.95,83.71,102.88,83.72,102.78,83.76,102.83,83.81,102.92,83.85,103.00,83.88,103.00,83.86,102.97,83.86,102.97,83.86,103.00,83.86,103.00,83.86,103.05,83.86,103.10,83.88,103.15,83.89,103.17,83.89,103.17,83.86,103.17,83.83,103.20,83.81,103.25,83.83,103.17,83.83,103.05,83.81,102.92,83.81,102.83,83.80,102.75,83.78,102.75,83.75,102.83,83.74,102.78,83.74,102.65,83.74,102.45,83.72,102.40,83.72,102.40,83.70,102.47,83.66,102.58,83.62,102.65,83.62,102.90,83.62,103.12,83.61,103.30,83.60,103.25,83.60,103.22,83.59,103.22,83.61,103.28,83.65,103.38
RZ_7759093_9626,1,410,50,0,1,83.69,103.47,83.70,103.58,83.71,103.42,83.71,103.28,83.71,103.15,83.70,103.22,83.66,103.25,83.64,103.40,83.58,103.55,83.55,103.58,83.55,103.42,83.58,103.25,83.59,103.25,83.58,103.20,83.58,103.15,83.60,103.22,83.61,103.28,83.64,103.30,83.65,103.15,83.65,103.08,83.62,103.03,83.58,103.05,83.54,103.40,83.53,103.72,83.49,103.83,83.45,103.55,83.40,103.28,83.40,103.22,83.41,103.20,83.46,103.35,83.51,103.50,83.53,103.78,83.50,103.88,83.53,103.92,83.56,103.85,83.66,103.75,83.70,103.67,83.74,103.65,83.70,103.62,83.64,103.58,83.58,103.55,83.54,103.55,83.55,103.60,83.59,103.62,83.65,103.62,83.67,103.65,83.70,103.67,83.65,103.72,83.59,103.80,83.54,103.88
RZ_7759093_9627,1,410,50,0,1,83.54,103.80,83.55,103.67,83.56,103.55,83.58,103.55,83.61,103.67,83.64,103.80,83.64,103.88,83.62,103.80,83.62,103.78,83.62,103.80,83.61,103.85,83.62,103.72,83.69,103.62,83.75,103.50,83.72,103.62,83.67,103.72,83.61,103.88,83.60,103.90,83.59,103.92,83.59,103.95,83.59,103.95,83.58,103.95,83.56,103.92,83.56,103.92,83.58,103.92,83.58,103.92,83.56,103.88,83.54,103.80,83.54,103.80,83.54,103.80,83.56,103.80,83.61,103.78,83.66,103.78,83.70,103.78,83.72,103.83,83.70,103.90,83.67,103.90,83.65,103.90,83.65,103.88,83.62,103.92,83.60,104.00,83.56,104.08,83.54,104.05,83.55,103.97,83.59,103.85,83.62,103.80,83.69,103.83,83.76,103.88,83.81,103.92,83.79,103.97
RZ_7759093_9628,1,410,51,0,1,83.78,104.05,83.75,104.10,83.71,104.08,83.66,104.03,83.61,104.08,83.60,104.17,83.67,104.35,83.76,104.45,83.85,104.40,83.88,104.12,83.83,103.88,83.76,103.83,83.69,103.92,83.67,104.10,83.66,104.22,83.69,104.28,83.74,104.25,83.78,104.15,83.78,104.05,83.76,103.92,83.75,103.90,83.74,103.97,83.76,104.10,83.79,104.20,83.74,104.22,83.66,104.25,83.58,104.30,83.58,104.15,83.58,103.95,83.59,103.95,83.60,104.17,83.62,104.33,83.64,104.25,83.65,104.17,83.66,104.15,83.67,104.12,83.70,104.10,83.71,104.12,83.71,104.17,83.69,104.30,83.66,104.38,83.64,104.50,83.61,104.53,83.61,104.45,83.60,104.33,83.60,104.20,83.59,104.28,83.58,104.35,83.56,104.38,83.59,104.30,83.61,104.28
RZ_7759093_9629,1,410,50,0,1,83.62,104.30,83.60,104.33,83.59,104.47,83.59,104.60,83.59,104.67,83.59,104.60,83.60,104.47,83.59,104.40,83.56,104.45,83.54,104.53,83.51,104.65,83.50,104.70,83.49,104.65,83.51,104.45,83.55,104.30,83.58,104.30,83.59,104.38,83.62,104.38,83.67,104.28,83.72,104.10,83.78,103.97,83.78,103.92,83.71,104.03,83.62,104.17,83.56,104.28,83.55,104.30,83.56,104.25,83.59,104.25,83.64,104.25,83.66,104.28,83.67,104.33,83.67,104.35,83.66,104.38,83.67,104.38,83.70,104.35,83.72,104.30,83.74,104.38,83.75,104.42,83.74,104.45,83.71,104.22,83.71,104.05,83.74,103.88,83.75,103.88,83.74,103.88,83.75,104.05,83.76,104.25,83.79,104.30,83.79,104.20,83.78,104.10,83.76,104.10
RZ_7759093_9630,1,410,50,0,1,83.75,104.10,83.76,104.05,83.78,104.03,83.78,104.03,83.76,104.00,83.71,104.00,83.65,103.92,83.65,103.88,83.70,103.75,83.78,103.67,83.83,103.75,83.85,103.90,83.84,104.08,83.83,104.08,83.81,104.08,83.81,104.03,83.83,103.97,83.81,103.92,83.80,103.92,83.79,103.92,83.79,103.88,83.80,103.80,83.80,103.90,83.80,104.05,83.81,103.90,83.85,103.60,83.89,103.53,83.92,103.75,83.90,104.05,83.89,104.15,83.86,104.22,83.89,104.20,83.92,104.17,83.97,104.15,83.97,103.97,83.97,103.83,83.96,103.92,83.90,104.22,83.85,104.38,83.81,104.28,83.85,104.17,83.88,104.20,83.89,104.17,83.89,104.12,83.89,104.05,83.89,104.03,83.86,104.03,83.86,104.03,83.88,104.05,83.88,104.08
RZ_7759093_9631,1,410,50,0,1,83.86,104.10,83.84,104.12,83.85,104.15,83.88,104.20,83.94,104.25,83.96,104.28,83.97,104.08,83.97,103.85,83.97,103.65,83.99,103.70,84.00,103.78,84.01,103.92,83.99,104.03,83.95,104.10,83.90,104.05,83.90,103.97,83.91,103.90,83.92,103.83,83.90,103.90,83.86,104.03,83.86,104.15,83.90,104.15,83.94,104.12,83.94,104.10,83.95,104.08,84.01,104.08,84.06,104.10,84.10,104.10,84.08,104.00,84.05,103.90,84.04,103.80,84.04,103.83,84.05,103.97,84.05,104.12,84.10,104.25,84.15,104.25,84.19,104.12,84.17,104.00,84.14,103.83,84.10,103.78,84.06,103.88,84.04,104.03,84.04,104.25,84.05,104.33,84.04,104.42,84.03,104.45,84.00,104.45,83.96,104.47,83.94,104.47,83.99,104.35
RZ_7759093_9632,1,410,50,0,1,84.06,104.22,84.15,104.10,84.12,104.12,84.11,104.12,84.11,104.00,84.10,103.88,84.10,103.75,84.08,103.78,84.06,103.85,84.08,103.90,84.10,103.95,84.14,103.88,84.15,103.78,84.17,103.88,84.19,104.05,84.22,104.08,84.25,104.00,84.20,103.92,84.12,103.95,84.06,104.03,84.08,104.10,84.10,104.20,84.12,104.22,84.15,104.28,84.15,104.33,84.15,104.33,84.15,104.15,84.15,104.00,84.12,103.88,84.11,103.88,84.12,103.83,84.14,103.83,84.12,103.80,83.99,103.83,83.88,103.83,83.78,103.80,83.61,103.80,83.45,103.58,83.15,103.35,82.91,103.08,82.65,102.97,82.51,102.67,82.41,102.45,82.26,101.75,82.14,101.28,82.08,100.75,82.05,100.65,82.00,100.53,81.95,100.22,81.96,99.92
RZ_7759093_9633,1,430,50,20,1,81.91,99.40,81.79,99.00,81.64,98.25,81.46,97.72,81.35,97.28,81.21,97.15,81.15,96.83,81.11,96.53,81.06,96.05,80.97,95.83,80.89,95.60,80.86,95.42,80.90,95.10,80.96,94.72,81.01,94.53,81.06,94.28,81.05,93.85,81.03,93.33,80.99,92.97,80.95,92.88,80.91,92.92,80.88,92.95,80.85,92.95,80.84,92.92,80.83,92.95,80.81,92.97,80.81,92.83,80.79,92.62,80.78,92.42,80.76,92.28,80.75,92.03,80.72,91.78,80.70,91.65,80.66,91.62,80.64,91.60,80.62,91.58,80.62,91.55,80.64,91.55,80.66,91.55,80.67,91.58,80.67,91.62,80.71,91.67,80.76,91.75,80.76,91.78,80.71,91.83,80.66,91.88,80.66,91.90,80.70,91.85,80.74,91.75,80.72,91.65
RZ_7759093_9634,1,430,50,0,1,80.67,91.62,80.66,91.65,80.70,91.62,80.67,91.67,80.60,91.78,80.59,91.85,80.64,91.85,80.69,91.78,80.67,91.75,80.65,91.78,80.65,91.85,80.67,91.72,80.70,91.55,80.71,91.40,80.71,91.40,80.70,91.42,80.67,91.45,80.66,91.50,80.66,91.58,80.66,91.65,80.65,91.70,80.65,91.72,80.61,91.75,80.60,91.72,80.60,91.67,80.60,91.80,80.60,91.97,80.60,92.12,80.67,92.10,80.75,92.05,80.75,92.03,80.70,92.03,80.69,92.08,80.72,92.08,80.76,92.05,80.76,91.95,80.79,91.90,80.80,91.85,80.75,91.90,80.69,92.03,80.61,92.15,80.59,92.22,80.62,92.28,80.67,92.38,80.71,92.47,80.69,92.50,80.66,92.42,80.65,92.30,80.66,92.25,80.70,92.30
RZ_7759093_9635,1,430,50,0,1,80.74,92.40,80.78,92.47,80.83,92.50,80.85,92.55,80.81,92.42,80.78,92.30,80.74,92.35,80.72,92.53,80.74,92.72,80.75,92.65,80.76,92.58,80.76,92.53,80.71,92.53,80.67,92.60,80.62,92.67,80.62,92.72,80.64,92.72,80.64,92.70,80.64,92.67,80.62,92.65,80.66,92.67,80.71,92.65,80.75,92.58,80.75,92.47,80.75,92.55,80.75,92.67,80.76,92.80,80.78,92.83,80.79,92.85,80.80,92.88,80.79,92.90,80.78,92.90,80.75,92.80,80.70,92.58,80.65,92.35,80.61,92.58,80.61,92.92,80.61,93.05,80.61,92.80,80.69,92.55,80.75,92.53,80.79,92.65,80.75,92.83,80.71,92.90,80.70,92.88,80.67,92.90,80.69,93.03,80.74,93.08,80.79,93.03,80.85,92.92
RZ_7759093_9636,1,430,51,0,1,80.89,92.80,80.91,92.75,80.88,92.70,80.79,92.65,80.70,92.75,80.64,92.88,80.64,92.97,80.61,93.00,80.60,93.03,80.61,93.03,80.66,93.03,80.71,93.00,80.72,93.00,80.70,92.97,80.66,93.15,80.62,93.33,80.64,93.35,80.65,93.10,80.71,92.85,80.78,92.75,80.83,92.90,80.80,93.10,80.80,93.28,80.80,93.00,80.80,92.70,80.80,92.65,80.80,92.90,80.80,93.12,80.80,93.15,80.80,93.15,80.81,93.12,80.81,93.10,80.81,93.10,80.83,93.08,80.83,93.03,80.83,92.97,80.70,92.92,80.58,92.92,80.59,92.92,80.69,92.95,80.81,92.97,80.83,93.00,80.83,93.12,80.83,93.25,80.84,93.38,80.88,93.35,80.88,93.35,80.76,93.38,80.65,93.38,80.65,93.42,80.75,93.47
RZ_7759093_9637,1,430,49,0,1,80.81,93.47,80.80,93.33,80.74,93.20,80.72,93.10,80.72,93.08,80.76,93.25,80.79,93.47,80.79,93.70,80.79,93.70,80.78,93.65,80.78,93.47,80.78,93.30,80.78,93.28,80.78,93.38,80.78,93.38,80.80,93.25,80.83,93.17,80.84,93.17,80.81,93.22,80.81,93.20,80.79,93.17,80.80,93.12,80.79,93.10,80.78,93.12,80.76,93.15,80.79,93.17,80.81,93.17,80.84,93.15,80.80,93.12,80.78,93.15,80.75,93.17,80.76,93.22,80.78,93.30,80.80,93.35,80.80,93.42,80.81,93.45,80.81,93.58,80.81,93.67,80.83,93.70,80.84,93.55,80.85,93.38,80.85,93.30,80.88,93.33,80.89,93.40,80.90,93.40,80.91,93.38,80.95,93.25,80.97,93.10,80.99,92.97
RZ_7759093_9638,1,430,50,0,11,80.99,93.03,80.99,93.08,80.97,93.15,80.96,93.10,80.96,93.05,80.96,93.05,80.96,93.15,80.95,93.30,80.96,93.38,80.97,93.40,80.96,93.40,80.95,93.35,80.92,93.30,80.92,93.28,80.91,93.25,80.90,93.28,80.88,93.17,80.85,93.08,80.86,93.10,80.90,93.25,80.94,93.40,80.99,93.35,81.01,93.33,81.05,93.33,81.06,93.35,81.08,93.35,81.08,93.42,81.06,93.50,81.09,93.40,81.10,93.20,81.05,92.90,80.96,92.83,80.92,92.80,80.97,92.92,81.03,93.15,80.99,93.30,80.96,93.47,80.91,93.55,80.89,93.62,80.89,93.60,80.92,93.58,80.95,93.50,80.92,93.40,80.89,93.33,80.85,93.35,80.88,93.40,80.88,93.45,80.86,93.40,80.84,93.33,80.85,93.22
RZ_7759093_9639,1,430,50,0,11,80.81,93.38,80.76,93.53,80.72,93.62,80.72,93.58,80.75,93.42,80.80,93.30,80.90,93.20,80.97,93.25,81.03,93.30,81.04,93.35,81.01,93.38,81.00,93.40,80.97,93.33,80.96,93.33,80.96,93.30,80.97,93.35,80.96,93.35,80.94,93.35,80.94,93.25,80.94,93.12,80.95,93.00,80.99,93.20,81.04,93.42,81.10,93.60,81.11,93.58,81.09,93.55,81.06,93.55,81.04,93.55,81.05,93.60,81.06,93.67,81.08,93.58,81.09,93.45,81.11,93.33,81.11,93.28,81.11,93.25,81.09,93.25,81.08,93.25,81.14,93.22,81.20,93.20,81.28,93.17,81.30,93.17,81.28,93.20,81.22,93.20,81.17,93.15,81.22,93.10,81.26,93.10,81.24,93.15,81.17,93.20,81.20,93.25,81.28,93.33
RZ_7759093_9640,1,430,50,0,11,81.31,93.30,81.26,93.25,81.21,93.20,81.22,93.22,81.22,93.22,81.21,93.22,81.20,93.17,81.17,93.17,81.16,93.20,81.16,93.28,81.16,93.33,81.17,93.45,81.19,93.47,81.22,93.47,81.25,93.38,81.28,93.28,81.30,93.25,81.30,93.25,81.29,93.22,81.29,93.17,81.30,93.15,81.33,93.15,81.33,93.20,81.33,93.25,81.33,93.30,81.34,93.30,81.34,93.28,81.35,93.25,81.33,93.28,81.31,93.22,81.28,93.12,81.26,93.00,81.28,92.90,81.30,92.83,81.33,92.75,81.31,92.72,81.30,92.70,81.33,92.67,81.35,92.92,81.41,93.20,81.44,93.47,81.47,93.45,81.50,93.30,81.51,93.17,81.50,93.08,81.50,93.10,81.50,93.17,81.51,93.22,81.53,93.25,81.47,93.17
RZ_7759093_9641,1,430,50,0,11,81.42,93.12,81.36,93.10,81.36,93.12,81.33,93.12,81.29,93.05,81.26,92.92,81.29,92.83,81.34,92.80,81.36,92.75,81.39,92.70,81.39,92.67,81.41,92.67,81.44,92.70,81.44,92.72,81.39,92.83,81.33,92.90,81.31,92.92,81.36,92.90,81.39,92.90,81.39,92.90,81.39,92.90,81.39,92.90,81.41,92.80,81.44,92.67,81.47,92.58,81.47,92.65,81.47,92.75,81.47,92.85,81.47,92.80,81.46,92.80,81.46,92.75,81.45,92.72,81.45,92.72,81.47,92.70,81.50,92.67,81.54,92.62,81.54,92.58,81.54,92.58,81.55,92.55,81.58,92.55,81.61,92.53,81.62,92.53,81.61,92.53,81.56,92.47,81.50,92.42,81.44,92.40,81.38,92.45,81.35,92.38,81.41,92.25,81.51,92.28
RZ_7759093_9642,1,430,50,0,11,81.58,92.45,81.54,92.60,81.49,92.58,81.49,92.53,81.47,92.47,81.47,92.45,81.51,92.47,81.55,92.53,81.62,92.53,81.67,92.47,81.69,92.42,81.62,92.42,81.59,92.42,81.56,92.40,81.58,92.38,81.55,92.35,81.53,92.42,81.50,92.50,81.49,92.55,81.47,92.55,81.49,92.53,81.51,92.45,81.55,92.35,81.58,92.28,81.59,92.28,81.59,92.30,81.60,92.30,81.61,92.22,81.64,92.30,81.64,92.40,81.65,92.50,81.65,92.50,81.66,92.47,81.69,92.50,81.72,92.53,81.71,92.60,81.70,92.60,81.71,92.60,81.75,92.55,81.80,92.47,81.83,92.40,81.84,92.30,81.85,92.17,81.85,92.15,81.84,92.25,81.83,92.35,81.81,92.45,81.83,92.53,81.83,92.58,81.80,92.50
RZ_7759093_9643,1,430,51,0,1,81.78,92.42,81.74,92.38,81.71,92.40,81.70,92.30,81.71,92.20,81.76,92.17,81.80,92.22,81.79,92.25,81.79,92.17,81.76,92.28,81.75,92.40,81.72,92.53,81.72,92.47,81.75,92.40,81.78,92.35,81.78,92.28,81.75,92.20,81.75,92.15,81.79,92.15,81.81,92.25,81.84,92.33,81.81,92.42,81.79,92.45,81.76,92.45,81.80,92.45,81.84,92.42,81.85,92.45,81.84,92.45,81.81,92.42,81.81,92.45,81.81,92.53,81.83,92.65,81.83,92.75,81.78,92.75,81.72,92.53,81.78,92.25,81.88,92.08,81.92,92.20,81.90,92.33,81.84,92.38,81.80,92.40,81.76,92.45,81.75,92.53,81.78,92.58,81.81,92.55,81.86,92.40,81.86,92.30,81.88,92.20,81.89,92.17,81.84,92.28,81.76,92.35
RZ_7759093_9644,1,430,50,0,1,81.74,92.40,81.78,92.33,81.89,92.30,81.95,92.30,81.94,92.30,81.89,92.33,81.81,92.45,81.84,92.58,81.83,92.70,81.84,92.72,81.84,92.72,81.84,92.75,81.90,92.58,81.96,92.42,82.01,92.25,81.97,92.22,81.96,92.22,81.96,92.25,81.99,92.28,81.99,92.28,81.96,92.25,81.94,92.25,81.94,92.33,81.97,92.45,81.94,92.50,81.88,92.40,81.83,92.40,81.84,92.47,81.81,92.55,81.79,92.55,81.80,92.55,81.84,92.55,81.88,92.53,81.86,92.53,81.91,92.53,81.97,92.55,82.05,92.55,82.06,92.60,81.99,92.62,81.90,92.65,81.80,92.65,81.78,92.67,81.83,92.70,81.91,92.70,81.99,92.65,82.01,92.60,82.05,92.50,82.01,92.45,81.95,92.47,81.88,92.50
RZ_7759093_9645,1,430,50,0,1,81.86,92.53,81.85,92.50,81.84,92.47,81.85,92.58,81.85,92.67,81.86,92.80,81.88,92.80,81.88,92.85,81.88,92.88,81.84,92.85,81.81,92.72,81.80,92.60,81.78,92.50,81.75,92.40,81.71,92.33,81.72,92.28,81.75,92.28,81.80,92.50,81.85,92.75,81.84,92.75,81.85,92.58,81.85,92.38,81.89,92.38,81.89,92.33,81.90,92.30,81.91,92.35,81.91,92.33,81.92,92.28,81.92,92.42,81.91,92.62,81.89,92.85,81.81,92.85,81.75,92.78,81.70,92.62,81.69,92.45,81.69,92.30,81.67,92.17,81.66,92.05,81.66,91.95,81.67,91.90,81.70,91.95,81.74,92.08,81.76,92.17,81.79,92.10,81.79,92.00,81.79,92.12,81.79,92.35,81.80,92.50,81.81,92.42,81.83,92.38
RZ_7759093_9646,1,430,51,0,1,81.83,92.30,81.80,92.25,81.78,92.20,81.76,92.25,81.74,92.30,81.71,92.30,81.67,92.28,81.66,92.25,81.64,92.25,81.64,92.25,81.65,92.33,81.66,92.42,81.67,92.38,81.69,92.25,81.70,92.12,81.70,92.25,81.70,92.35,81.71,92.47,81.72,92.45,81.74,92.42,81.75,92.40,81.76,92.35,81.78,92.28,81.78,92.22,81.78,92.20,81.78,92.15,81.78,92.10,81.79,92.08,81.76,92.08,81.75,92.25,81.74,92.50,81.76,92.78,81.78,92.60,81.80,92.35,81.81,92.33,81.83,92.55,81.81,92.75,81.79,92.62,81.76,92.47,81.83,92.40,81.91,92.35,82.00,92.15,82.01,91.95,81.94,92.05,81.85,92.33,81.72,92.60,81.69,92.58,81.71,92.58,81.76,92.53,81.78,92.47,81.74,92.42
RZ_7759093_9647,1,430,49,0,1,81.72,92.45,81.75,92.45,81.78,92.55,81.74,92.60,81.71,92.67,81.72,92.65,81.78,92.62,81.83,92.53,81.83,92.42,81.83,92.38,81.86,92.42,81.89,92.47,81.88,92.50,81.81,92.47,81.76,92.42,81.78,92.35,81.79,92.33,81.80,92.42,81.86,92.50,81.94,92.40,82.00,92.20,81.99,92.03,81.90,92.03,81.83,91.83,81.81,91.65,81.86,91.45,81.90,91.42,81.86,91.35,81.84,91.10,81.81,90.83,81.81,90.70,81.80,90.78,81.79,90.83,81.79,90.85,81.80,90.78,81.81,90.72,81.84,90.67,81.89,90.67,81.94,90.40,81.96,90.12,82.10,89.28,82.24,88.67,82.39,88.05,82.36,88.00,82.35,87.88,82.26,87.75,82.16,87.75,82.05,88.03,82.24,88.70
RZ_7759093_9648,1,430,50,0,1,82.47,90.40,82.84,92.62,82.99,95.97,83.29,99.62,83.45,104.17,83.58,109.40,83.59,115.10,83.70,121.60,83.88,128.22,84.29,134.82,84.69,141.75,85.11,148.78,85.29,157.00,85.40,165.38,85.40,174.30,85.25,183.32,84.97,192.82,84.80,202.45,84.88,212.12,84.88,222.22,84.12,232.50,82.95,242.80,81.97,251.90,81.69,257.75,81.01,266.77,80.24,275.68,79.49,288.25,79.10,296.90,78.40,305.70,77.61,310.88,77.20,313.50,77.20,313.50
RZ_7759093_9649,1,430,50,0,1,null
RZ_7759093_9650,1,430,50,0,1,81.60,260.70,81.60,260.70,81.60,260.70,81.42,257.62,81.40,252.50,81.51,245.53,81.99,239.38,82.41,233.95,82.79,228.30,83.04,223.30,83.20,217.75,83.28,212.62,83.34,207.05,83.25,202.15,83.15,197.40,82.89,192.88,82.67,187.72,82.50,183.05,82.49,178.65,82.60,174.55,82.72,170.35,82.84,165.85,82.85,161.85,82.81,157.53,82.60,154.20,82.49,150.25,82.40,146.82,82.41,142.93,82.36,139.55,82.30,136.30,82.29,133.45,82.35,130.62,82.49,127.53,82.67,124.42,82.83,121.35,82.91,118.53,82.94,116.20,83.12,113.45,83.31,111.05,83.49,108.50,83.49,106.70,83.42,104.67,83.36,102.88,83.33,101.33,83.30,99.97,83.05,98.88,82.80,97.62,82.55,96.55,82.50,95.38
RZ_7759093_9651,1,430,50,0,1,82.31,94.67,82.17,94.30,82.09,93.55,82.14,92.95,82.06,92.17,81.88,91.95,81.70,91.75,81.59,91.47,81.54,91.22,81.49,90.88,81.56,90.80,81.64,90.72,81.74,90.72,81.75,90.75,81.76,90.92,81.78,91.08,81.80,91.30,81.81,91.38,81.81,91.35,81.80,91.28,81.80,91.33,81.81,91.50,81.83,91.62,81.83,91.58,81.84,91.72,81.78,92.20,81.66,92.67,81.55,92.65,81.61,92.42,81.71,92.67,81.80,93.15,81.79,93.58,81.76,93.53,81.71,93.53,81.67,93.55,81.66,93.60,81.70,93.90,81.72,94.12,81.65,94.33,81.56,94.50,81.46,94.72,81.46,94.97,81.45,95.10,81.42,95.35,81.41,95.60,81.39,95.62,81.40,95.55,81.42,95.42,81.45,95.38,81.46,95.35
RZ_7759093_9652,1,430,50,0,1,81.46,95.40,81.47,95.55,81.53,95.65,81.55,95.67,81.50,95.50,81.45,95.33,81.40,95.33,81.41,95.47,81.42,95.62,81.42,95.62,81.44,95.65,81.49,95.67,81.54,95.67,81.54,95.67,81.47,95.65,81.44,95.67,81.46,95.72,81.47,95.75,81.49,95.78,81.49,95.78,81.49,95.78,81.50,95.78,81.51,95.80,81.56,95.90,81.59,96.00,81.58,96.05,81.53,96.03,81.47,96.03,81.45,95.97,81.42,95.90,81.41,95.85,81.44,95.88,81.51,95.97,81.58,96.10,81.64,96.22,81.65,96.25,81.64,96.33,81.61,96.47,81.60,96.62,81.60,96.70,81.60,96.70,81.60,96.70,81.61,96.72,81.62,96.75,81.64,96.75,81.61,96.75,81.59,96.75,81.55,96.75,81.53,96.97,81.49,97.17
RZ_7759093_9653,1,430,51,0,11,81.46,97.17,81.45,96.97,81.47,96.65,81.50,96.55,81.54,96.47,81.59,96.53,81.61,96.55,81.62,96.55,81.60,96.53,81.60,96.50,81.72,96.47,81.85,96.40,81.94,96.38,81.89,96.38,81.84,96.38,81.81,96.38,81.75,96.40,81.70,96.47,81.66,96.58,81.67,96.60,81.69,96.62,81.67,96.62,81.69,96.58,81.69,96.47,81.69,96.40,81.69,96.38,81.69,96.38,81.66,96.38,81.64,96.38,81.62,96.33,81.64,96.22,81.69,96.45,81.72,96.78,81.75,97.08,81.75,97.05,81.78,97.03,81.84,97.03,81.90,96.67,81.92,96.30,81.91,96.15,81.84,96.53,81.78,96.85,81.74,96.95,81.75,96.95,81.78,96.97,81.80,96.80,81.83,96.60,81.89,96.50,81.94,96.60,81.94,96.70,81.89,96.78
RZ_7759093_9654,1,430,49,0,11,81.81,96.83,81.79,96.83,81.80,96.78,81.84,96.78,81.89,96.78,81.90,96.95,81.90,97.12,81.89,97.25,81.86,97.20,81.88,97.08,81.97,96.95,82.08,96.90,82.14,96.88,82.11,96.88,82.10,96.85,82.11,96.90,82.06,96.97,82.00,97.08,81.97,97.00,82.06,96.88,82.15,96.85,82.21,96.97,82.24,96.85,82.20,96.60,82.14,96.50,82.09,96.62,82.09,96.65,82.11,96.58,82.12,96.45,82.11,96.42,82.10,96.40,82.11,96.42,82.14,96.45,82.16,96.42,82.16,96.42,82.16,96.47,82.17,96.47,82.19,96.45,82.19,96.45,82.17,96.75,82.15,97.05,82.19,97.47,82.24,97.65,82.28,97.70,82.26,97.53,82.25,97.33,82.25,97.17,82.25,97.08,82.25,96.97
RZ_7759093_9655,1,430,50,0,11,82.26,96.90,82.26,96.85,82.26,96.80,82.25,96.75,82.24,96.72,82.26,96.45,82.29,96.17,82.31,95.95,82.33,96.12,82.30,96.33,82.22,96.45,82.16,96.40,82.09,96.33,82.06,96.22,82.09,96.53,82.14,96.85,82.19,97.10,82.21,96.92,82.24,96.58,82.26,96.33,82.28,96.28,82.30,96.35,82.31,96.53,82.30,96.65,82.34,96.58,82.38,96.42,82.42,96.28,82.44,96.22,82.45,96.17,82.45,96.15,82.44,96.15,82.45,96.15,82.45,96.12,82.49,96.12,82.53,96.20,82.56,96.28,82.56,96.33,82.56,96.30,82.56,96.30,82.56,96.33,82.58,96.40,82.58,96.50,82.56,96.60,82.53,96.50,82.50,96.25,82.53,95.97,82.55,95.88,82.56,95.85,82.56,95.85,82.58,95.88
RZ_7759093_9656,1,430,50,0,11,82.60,95.92,82.61,95.97,82.61,96.00,82.60,95.95,82.59,95.90,82.56,95.88,82.54,95.90,82.53,95.85,82.51,95.80,82.54,95.85,82.54,95.95,82.51,96.08,82.47,96.05,82.49,96.00,82.54,95.97,82.56,95.95,82.53,95.95,82.47,95.92,82.54,95.90,82.60,95.85,82.61,95.80,82.55,95.83,82.45,95.88,82.41,95.95,82.36,96.08,82.34,96.17,82.39,96.15,82.44,96.10,82.50,96.05,82.49,96.03,82.50,95.97,82.53,95.92,82.55,95.97,82.55,96.00,82.50,95.72,82.45,95.45,82.45,95.15,82.50,95.17,82.55,95.22,82.56,95.28,82.56,95.38,82.55,95.50,82.55,95.58,82.53,95.60,82.50,95.72,82.42,95.88,82.38,96.00,82.41,95.90,82.50,95.72,82.59,95.55
RZ_7759093_9657,1,430,50,0,3,82.61,95.42,82.62,95.40,82.61,95.40,82.56,95.30,82.51,95.20,82.58,95.28,82.64,95.47,82.71,95.67,82.70,95.67,82.71,95.58,82.67,95.47,82.64,95.33,82.67,95.25,82.75,95.20,82.83,95.15,82.81,95.12,82.78,95.25,82.76,95.40,82.75,95.53,82.74,95.53,82.70,95.47,82.67,95.40,82.66,95.33,82.66,95.17,82.67,95.03,82.69,94.92,82.70,95.00,82.76,95.28,82.80,95.47,82.83,95.42,82.80,95.17,82.80,95.08,82.80,95.25,82.80,95.42,82.85,95.45,82.90,95.40,82.94,95.33,82.91,95.25,82.90,95.22,82.95,95.42,83.00,95.65,83.00,95.90,82.95,95.95,82.99,95.95,83.06,95.83,83.15,95.58,83.05,95.38,82.94,95.25,82.89,95.28,82.92,95.33
RZ_7759093_9658,1,430,50,0,3,82.96,95.38,82.96,95.38,82.97,95.38,83.00,95.33,83.03,95.30,83.05,95.30,83.08,95.33,83.08,95.22,83.08,95.08,83.01,94.92,82.94,94.85,82.88,94.85,82.88,95.12,82.91,95.42,82.94,95.72,82.94,95.72,82.91,95.72,82.90,95.67,82.91,95.67,82.91,95.67,82.90,95.72,82.90,95.72,82.89,95.62,82.96,95.42,83.03,95.22,83.09,95.10,83.10,95.05,83.11,94.97,83.14,94.90,83.15,94.88,83.16,94.85,83.17,94.80,83.17,94.72,83.14,94.75,83.12,94.88,83.11,95.03,83.11,95.05,83.09,95.03,83.06,94.92,83.06,94.85,83.09,94.97,83.10,95.15,83.06,95.35,83.03,95.35,82.99,95.33,83.00,95.28,82.99,95.20,82.97,95.17,82.96,95.15,82.92,95.08
RZ_7759093_9659,1,430,50,0,3,82.90,95.03,82.91,94.90,82.99,94.80,83.05,94.72,83.06,95.05,83.08,95.35,83.09,95.47,83.08,95.30,83.03,95.15,82.99,95.20,83.01,95.25,83.09,95.35,83.15,95.40,83.21,95.40,83.20,95.35,83.17,95.30,83.16,95.40,83.17,95.47,83.19,95.53,83.22,95.53,83.28,95.55,83.31,95.55,83.33,95.53,83.34,95.50,83.30,95.45,83.25,95.40,83.17,95.28,83.15,95.12,83.20,95.08,83.28,95.12,83.36,95.33,83.38,95.53,83.34,95.30,83.31,94.92,83.29,94.92,83.28,95.30,83.29,95.67,83.34,95.70,83.38,95.70,83.40,95.72,83.40,95.75,83.41,95.83,83.41,95.90,83.41,95.92,83.42,95.83,83.42,95.62,83.45,95.47,83.49,95.40,83.44,95.40,83.36,95.42
RZ_7759093_9660,1,430,50,0,3,83.30,95.55,83.31,95.65,83.34,95.42,83.35,95.15,83.34,95.08,83.34,95.33,83.39,95.55,83.42,95.58,83.47,95.55,83.50,95.55,83.53,95.45,83.55,95.35,83.53,95.35,83.51,95.42,83.50,95.50,83.50,95.53,83.50,95.55,83.49,95.58,83.49,95.58,83.49,95.58,83.50,95.58,83.44,95.58,83.38,95.67,83.33,95.80,83.35,95.90,83.38,95.90,83.35,95.92,83.35,95.95,83.36,95.97,83.36,96.00,83.35,96.00,83.35,95.95,83.36,95.90,83.38,95.95,83.39,96.05,83.39,96.10,83.38,96.08,83.36,95.88,83.35,95.67,83.38,95.50,83.40,95.50,83.44,95.55,83.45,95.62,83.40,95.70,83.36,95.72,83.33,95.72,83.34,95.70,83.33,95.80,83.29,95.92,83.24,96.05
RZ_7759093_9661,1,430,51,0,3,83.21,96.12,83.21,96.15,83.22,96.28,83.25,96.35,83.21,96.42,83.20,96.42,83.21,96.45,83.21,96.45,83.20,96.25,83.16,96.03,83.19,95.95,83.24,96.08,83.30,96.17,83.34,96.17,83.38,96.42,83.39,96.67,83.38,96.72,83.36,96.53,83.35,96.25,83.34,96.15,83.34,96.22,83.34,96.35,83.33,96.58,83.31,96.75,83.30,96.97,83.30,97.08,83.30,97.12,83.30,97.12,83.29,97.08,83.28,97.03,83.26,97.08,83.25,97.17,83.25,97.28,83.26,97.30,83.29,97.35,83.30,97.28,83.31,97.12,83.35,97.00,83.35,96.97,83.35,96.97,83.30,97.03,83.29,97.08,83.31,97.10,83.42,97.05,83.54,97.17,83.59,97.20,83.56,97.25,83.54,97.15,83.53,97.15,83.50,97.10,83.50,97.10
RZ_7759093_9662,1,430,51,0,3,83.50,97.08,83.51,97.08,83.51,97.00,83.51,96.92,83.51,96.90,83.51,96.97,83.53,97.00,83.53,96.95,83.55,96.90,83.58,96.88,83.65,96.83,83.71,96.78,83.76,96.72,83.76,97.00,83.76,97.28,83.78,97.47,83.80,97.42,83.84,97.40,83.86,97.55,83.85,97.70,83.83,97.85,83.81,97.83,83.85,97.80,83.86,97.78,83.85,97.75,83.83,97.70,83.83,97.65,83.83,97.70,83.84,97.78,83.84,97.85,83.85,97.83,83.89,97.78,83.92,97.72,83.90,97.72,83.86,97.75,83.83,97.70,83.83,97.65,83.83,97.65,83.81,97.85,83.81,98.03,83.84,98.15,83.86,98.12,83.88,98.12,83.88,98.15,83.86,98.20,83.86,98.15,83.88,98.12,83.89,98.08,83.89,98.05,83.88,98.03,83.88,97.97
RZ_7759093_9663,1,430,49,0,3,83.89,97.95,83.88,98.00,83.86,98.08,83.81,98.10,83.80,97.97,83.83,97.85,83.91,97.83,84.00,97.83,84.04,97.90,84.00,97.95,83.97,97.97,83.99,97.97,84.00,98.03,84.00,98.12,84.00,98.22,83.97,98.30,83.94,98.35,83.97,98.33,84.04,98.28,84.05,98.22,84.00,98.08,83.94,97.95,83.92,97.83,83.91,97.80,83.99,97.78,84.06,97.80,84.14,97.80,84.05,97.78,83.96,97.75,83.97,97.72,84.08,97.72,84.10,97.75,84.03,97.80,83.92,97.85,83.91,97.90,83.90,97.90,83.90,97.88,83.91,97.88,83.92,97.85,83.95,97.83,83.99,97.80,84.03,97.78,84.00,97.75,83.97,97.72,83.94,97.90,83.94,98.08,83.94,98.20,83.97,98.15,84.00,98.12
RZ_7759093_9664,1,430,50,0,3,84.03,98.28,84.05,98.42,84.08,98.53,84.11,98.40,84.14,98.25,84.15,98.12,84.14,98.10,84.24,98.05,84.34,98.05,84.45,98.15,84.44,98.25,84.41,98.33,84.38,98.30,84.40,98.28,84.45,98.12,84.47,97.92,84.44,97.80,84.39,97.88,84.35,97.95,84.35,97.90,84.35,97.88,84.35,97.83,84.38,97.95,84.40,98.10,84.41,98.10,84.46,97.95,84.53,97.78,84.54,97.72,84.49,97.67,84.49,97.83,84.51,97.97,84.60,98.10,84.66,98.03,84.72,98.00,84.72,97.97,84.67,98.00,84.62,97.92,84.56,97.88,84.55,97.78,84.50,97.67,84.44,97.60,84.40,97.58,84.46,97.62,84.51,97.70,84.58,97.75,84.51,97.88,84.47,98.03,84.51,98.20,84.59,98.33,84.66,98.28
RZ_7759093_9665,1,430,50,0,3,84.67,98.20,84.67,98.12,84.67,98.17,84.67,98.28,84.66,98.38,84.64,98.47,84.62,98.55,84.62,98.60,84.69,98.22,84.76,97.85,84.74,97.70,84.66,97.97,84.62,98.25,84.67,98.28,84.72,98.22,84.72,98.17,84.75,98.10,84.79,97.97,84.85,97.92,84.88,97.92,84.91,97.95,84.91,97.97,84.94,98.03,84.95,98.12,84.95,98.12,84.94,98.10,84.92,98.08,84.92,98.12,84.91,98.05,84.90,97.97,84.88,97.92,84.86,98.10,84.85,98.28,84.80,98.35,84.76,98.22,84.75,98.10,84.78,98.05,84.80,98.00,84.80,98.00,84.80,98.00,84.79,98.00,84.79,97.88,84.79,97.78,84.79,97.75,84.84,97.75,84.88,97.75,84.91,97.55,84.90,97.45,84.89,97.42,84.83,97.53
RZ_7759093_9666,1,430,50,0,3,84.78,97.62,84.76,97.55,84.80,97.45,84.83,97.60,84.83,97.80,84.81,97.85,84.80,97.70,84.79,97.53,84.79,97.47,84.83,97.42,84.86,97.33,84.89,97.25,84.89,97.25,84.89,97.35,84.88,97.45,84.89,97.47,84.91,97.47,84.91,97.47,84.89,97.45,84.88,97.47,84.86,97.45,84.85,97.42,84.81,97.42,84.78,97.30,84.76,97.25,84.78,97.17,84.80,97.25,84.81,97.28,84.78,97.42,84.75,97.55,84.74,97.67,84.74,97.72,84.72,97.80,84.74,97.72,84.80,97.60,84.88,97.55,84.90,97.62,84.91,97.47,84.91,97.28,84.91,97.15,84.86,97.30,84.81,97.45,84.79,97.47,84.79,97.33,84.80,97.15,84.83,97.00,84.85,97.08,84.90,97.05,84.95,97.03,84.95,96.97
RZ_7759093_9667,1,430,50,0,3,84.90,96.97,84.85,97.03,84.85,97.12,84.86,97.20,84.88,97.25,84.88,97.28,84.88,97.33,84.86,97.35,84.84,97.47,84.85,97.58,84.90,97.70,84.94,97.65,85.00,97.62,85.04,97.58,85.03,97.60,84.97,97.62,84.94,97.67,84.95,97.67,84.92,97.67,84.90,97.70,84.86,97.40,84.86,97.12,84.88,97.00,84.88,97.17,84.94,97.38,84.99,97.40,85.04,97.42,85.04,97.47,85.05,97.53,85.06,97.58,85.05,97.42,85.03,97.28,84.96,97.30,84.92,97.45,84.90,97.58,84.94,97.50,85.00,97.53,85.05,97.55,85.05,97.70,85.10,97.75,85.15,97.67,85.20,97.55,85.20,97.42,85.16,97.45,85.12,97.50,85.10,97.55,85.11,97.62,85.10,97.65,85.09,97.67,85.09,97.70
RZ_7759093_9668,1,430,50,0,3,85.10,97.70,85.14,97.70,85.17,97.65,85.17,97.65,85.14,97.47,85.11,97.30,85.12,97.15,85.14,97.33,85.14,97.50,85.14,97.45,85.14,97.28,85.15,97.12,85.15,97.20,85.14,97.17,85.11,97.10,85.09,97.00,85.09,96.92,85.08,96.88,85.05,96.88,85.04,96.92,85.01,97.20,84.99,97.42,85.10,97.70,85.24,97.75,85.30,97.72,85.22,97.67,85.15,97.60,85.17,97.58,85.20,97.55,85.21,97.53,85.20,97.53,85.20,97.38,85.12,97.25,85.05,97.28,85.06,97.42,85.12,97.47,85.19,97.28,85.17,97.10,85.17,97.03,85.19,97.05,85.20,97.15,85.20,97.20,85.21,97.25,85.24,97.20,85.25,97.12,85.29,97.05,85.33,97.20,85.30,97.42,85.25,97.45,85.20,97.25
RZ_7759093_9669,1,430,51,0,3,85.20,97.05,85.21,97.00,85.22,96.97,85.25,96.90,85.28,96.88,85.28,96.92,85.28,97.00,85.33,97.05,85.39,97.05,85.45,96.92,85.45,96.83,85.45,96.67,85.42,96.62,85.40,96.78,85.36,97.00,85.38,97.30,85.39,97.55,85.33,97.80,85.22,98.15,85.14,98.33,85.08,98.72,85.00,98.95,84.95,99.40,84.96,99.60,84.91,100.08,84.86,100.38,84.83,100.67,84.85,100.90,84.88,101.30,84.90,101.75,84.95,102.00,85.04,102.03,85.11,101.95,85.15,101.92,85.11,102.05,85.06,102.20,85.03,102.38,85.00,102.45,84.99,102.55,84.97,102.62,84.99,102.70,85.00,102.75,85.08,102.75,85.12,102.83,85.16,102.88,85.15,102.92,85.12,102.92,85.12,102.83,85.12,102.72,85.19,102.62,85.24,102.47
RZ_7759093_9670,1,430,51,0,3,85.26,102.35,85.25,102.42,85.24,102.62,85.26,102.67,85.30,102.53,85.35,102.50,85.36,102.60,85.35,102.72,85.31,102.72,85.28,102.75,85.28,102.78,85.24,102.83,85.21,102.83,85.22,102.83,85.29,102.78,85.34,102.80,85.33,102.85,85.33,102.90,85.34,102.92,85.33,102.95,85.30,102.97,85.25,102.97,85.21,102.97,85.29,102.72,85.39,102.47,85.46,102.28,85.42,102.33,85.36,102.42,85.34,102.55,85.31,102.67,85.34,102.75,85.35,102.88,85.39,102.97,85.41,103.10,85.45,103.15,85.47,103.20,85.42,103.10,85.36,102.90,85.30,102.70,85.28,102.62,85.25,102.58,85.21,102.40,85.26,102.22,85.33,102.20,85.41,102.42,85.45,102.67,85.40,102.80,85.31,102.85,85.33,102.88,85.41,102.88,85.53,102.83
RZ_7759093_9671,1,430,50,0,3,85.53,102.80,85.50,102.75,85.45,102.70,85.39,102.62,85.35,102.58,85.33,102.55,85.34,102.55,85.35,102.55,85.36,102.50,85.36,102.45,85.36,102.53,85.36,102.80,85.35,103.10,85.34,103.17,85.33,103.10,85.33,102.97,85.33,102.92,85.34,102.88,85.34,102.75,85.34,102.62,85.31,102.42,85.26,102.35,85.22,102.38,85.25,102.47,85.34,102.58,85.41,102.53,85.45,102.45,85.45,102.35,85.45,102.28,85.44,102.17,85.44,102.08,85.46,102.22,85.49,102.40,85.51,102.60,85.53,102.60,85.56,102.47,85.59,102.35,85.60,102.22,85.58,102.20,85.54,102.20,85.49,102.15,85.44,102.12,85.40,102.22,85.39,102.50,85.35,102.78,85.33,102.62,85.33,102.38,85.33,102.10,85.35,102.20,85.40,102.28
RZ_7759093_9672,1,430,50,0,3,85.44,102.35,85.45,102.33,85.42,102.35,85.41,102.28,85.41,102.20,85.40,102.17,85.40,102.28,85.40,102.40,85.41,102.38,85.42,102.30,85.44,102.20,85.44,102.15,85.44,102.30,85.44,102.50,85.44,102.78,85.42,102.83,85.41,102.88,85.41,102.85,85.44,102.78,85.47,102.70,85.51,102.67,85.58,102.67,85.62,102.67,85.54,102.67,85.40,102.72,85.31,102.70,85.36,102.67,85.40,102.65,85.41,102.67,85.42,102.60,85.42,102.47,85.42,102.33,85.42,102.33,85.39,102.42,85.35,102.45,85.35,102.38,85.40,102.25,85.45,102.20,85.46,102.17,85.46,102.17,85.44,102.20,85.42,102.22,85.41,102.35,85.41,102.50,85.40,102.58,85.38,102.67,85.36,102.83,85.33,103.00,85.31,103.12,85.28,103.20
RZ_7759093_9673,1,430,51,0,3,85.25,103.03,85.24,102.75,85.25,102.47,85.26,102.45,85.28,102.50,85.29,102.55,85.30,102.58,85.31,102.58,85.35,102.60,85.38,102.60,85.36,102.62,85.34,102.62,85.34,102.53,85.38,102.42,85.41,102.35,85.42,102.33,85.40,102.33,85.39,102.33,85.38,102.35,85.38,102.45,85.36,102.55,85.34,102.62,85.33,102.62,85.31,102.50,85.30,102.33,85.31,102.17,85.33,102.22,85.33,102.35,85.35,102.45,85.38,102.45,85.39,102.53,85.39,102.60,85.38,102.53,85.38,102.38,85.38,102.28,85.36,102.30,85.36,102.33,85.35,102.33,85.34,102.42,85.33,102.55,85.35,102.65,85.38,102.42,85.41,102.22,85.38,102.05,85.34,102.10,85.30,102.12,85.34,102.28,85.38,102.45,85.44,102.60,85.46,102.60,85.44,102.53
RZ_7759093_9674,1,430,51,0,3,85.39,102.45,85.33,102.40,85.30,102.53,85.28,102.62,85.25,102.65,85.25,102.58,85.26,102.45,85.25,102.38,85.22,102.35,85.22,102.38,85.24,102.47,85.26,102.53,85.28,102.45,85.25,102.38,85.22,102.15,85.21,102.00,85.22,101.97,85.22,102.08,85.20,102.15,85.17,102.12,85.24,102.15,85.31,102.22,85.36,102.30,85.33,102.17,85.28,102.10,85.25,102.05,85.29,102.20,85.34,102.35,85.39,102.50,85.40,102.55,85.33,102.33,85.25,102.08,85.17,101.80,85.17,101.78,85.17,101.78,85.17,101.90,85.17,102.00,85.21,102.10,85.25,102.12,85.26,102.17,85.22,102.20,85.21,102.08,85.21,101.95,85.21,101.90,85.20,102.03,85.17,102.20,85.22,102.25,85.29,101.90,85.29,101.50,85.22,101.55,85.16,102.03
RZ_7759093_9675,1,430,49,0,3,85.15,102.40,85.15,102.33,85.15,102.12,85.19,101.95,85.25,101.80,85.30,101.80,85.33,101.80,85.31,101.83,85.31,101.85,85.31,101.80,85.33,101.75,85.34,101.70,85.35,101.75,85.35,101.85,85.34,101.67,85.33,101.45,85.34,101.30,85.34,101.45,85.35,101.53,85.38,101.55,85.41,101.55,85.35,101.50,85.29,101.47,85.25,101.30,85.29,101.17,85.38,101.28,85.40,101.55,85.41,101.80,85.39,101.80,85.40,101.90,85.41,102.00,85.41,102.12,85.41,102.10,85.40,101.88,85.40,101.67,85.39,101.65,85.40,101.80,85.42,101.85,85.41,101.70,85.38,101.50,85.35,101.42,85.34,101.50,85.34,101.72,85.34,101.97,85.31,102.08,85.30,102.05,85.33,102.00,85.36,101.95,85.42,101.65
RZ_7759093_9676,1,430,50,0,3,85.44,101.38,85.44,101.17,85.44,101.22,85.42,101.28,85.42,101.25,85.42,101.25,85.44,101.25,85.44,101.22,85.42,101.17,85.42,101.15,85.42,101.20,85.40,101.47,85.38,101.78,85.38,101.70,85.42,101.42,85.47,101.30,85.45,101.45,85.40,101.60,85.31,101.58,85.26,101.53,85.26,101.50,85.31,101.45,85.36,101.35,85.35,101.38,85.34,101.38,85.36,101.42,85.40,101.22,85.45,101.10,85.46,100.97,85.41,101.03,85.35,101.22,85.28,101.40,85.28,101.45,85.28,101.33,85.30,101.17,85.33,101.12,85.35,101.08,85.35,101.12,85.35,101.20,85.36,101.28,85.35,101.25,85.33,101.10,85.30,101.03,85.31,101.03,85.34,101.00,85.36,100.72,85.36,100.45,85.38,100.38,85.42,100.45,85.47,100.55
RZ_7759093_9677,1,430,50,0,3,85.53,100.55,85.51,100.55,85.50,100.55,85.49,100.53,85.49,100.38,85.40,100.25,85.33,100.17,85.24,100.40,85.25,100.60,85.30,100.60,85.35,100.35,85.39,100.08,85.39,99.85,85.39,99.78,85.40,99.90,85.36,100.12,85.34,100.30,85.31,100.28,85.33,100.30,85.38,100.35,85.42,100.42,85.45,100.40,85.42,100.33,85.40,100.22,85.40,100.10,85.44,100.03,85.49,100.10,85.53,100.28,85.50,100.45,85.46,100.33,85.44,100.17,85.42,100.03,85.41,100.03,85.42,100.03,85.44,100.03,85.44,100.25,85.39,100.45,85.38,100.47,85.44,100.28,85.51,100.08,85.58,100.12,85.56,100.20,85.55,99.92,85.55,99.60,85.54,99.55,85.53,99.83,85.53,99.95,85.49,99.83,85.45,99.80,85.42,99.90
RZ_7759093_9678,1,430,50,0,3,85.45,100.05,85.46,100.12,85.46,100.20,85.51,100.05,85.58,99.92,85.65,99.78,85.66,99.78,85.71,99.65,85.75,99.50,85.79,99.47,85.81,99.60,85.84,99.67,85.84,99.62,85.84,99.67,85.81,99.75,85.78,99.85,85.75,99.72,85.79,99.53,85.80,99.35,85.81,99.38,85.84,99.47,85.86,99.42,85.88,99.28,85.81,99.35,85.75,99.58,85.76,99.72,85.80,99.65,85.85,99.58,85.84,99.65,85.83,99.72,85.80,99.80,85.80,99.78,85.79,99.55,85.84,99.20,85.89,98.90,85.95,98.85,85.96,98.95,85.97,99.05,85.95,99.08,85.92,99.17,85.90,99.28,85.88,99.40,85.90,99.42,85.96,99.42,85.94,99.42,85.88,99.42,85.81,99.42,85.89,99.35,85.96,99.15,86.08,98.83
RZ_7759093_9679,1,430,50,0,3,86.11,98.60,86.10,98.55,86.04,98.62,85.96,98.67,85.96,98.62,85.94,98.60,85.91,98.72,85.90,98.90,85.94,98.97,85.99,98.90,86.05,98.80,86.08,98.75,86.11,98.70,86.14,98.67,86.16,98.70,86.12,98.78,86.08,98.83,86.03,98.85,86.04,98.75,86.05,98.67,86.03,98.55,85.99,98.50,85.96,98.42,85.96,98.40,85.97,98.42,85.97,98.50,85.99,98.62,86.01,98.67,86.04,98.47,86.04,98.30,86.04,98.17,86.04,98.25,86.03,98.38,86.01,98.42,85.97,98.47,85.94,98.50,85.90,98.53,85.92,98.58,85.97,98.60,86.03,98.33,86.01,98.05,85.96,98.03,85.90,98.30,85.88,98.58,85.89,98.62,85.90,98.62,85.91,98.60,85.89,98.55,85.88,98.53,85.85,98.53
RZ_7759093_9680,1,430,50,0,3,85.89,98.53,85.91,98.58,85.94,98.60,85.92,98.67,85.91,98.67,85.90,98.67,85.89,98.65,85.86,98.60,85.85,98.53,85.85,98.47,85.84,98.47,85.84,98.47,85.89,98.47,85.95,98.45,86.01,98.42,86.03,98.42,86.05,98.28,86.05,98.12,86.05,98.08,86.06,98.20,86.06,98.35,86.03,98.38,86.00,98.33,85.96,98.28,85.96,98.28,85.96,98.30,86.01,98.28,86.06,98.20,86.11,98.12,86.14,98.10,86.15,98.05,86.17,98.03,86.21,98.00,86.24,98.00,86.26,98.05,86.25,98.05,86.24,98.05,86.22,98.03,86.20,98.03,86.21,98.05,86.22,98.28,86.28,98.47,86.29,98.65,86.31,98.53,86.31,98.40,86.49,98.35,86.76,98.38,87.26,98.40,87.70,98.40,88.38,98.35
RZ_7759093_9681,1,430,50,0,3,89.04,98.33,90.04,98.20,90.99,98.08,92.25,97.92,93.41,97.60,94.79,97.25,95.97,97.08,97.21,97.08,98.38,97.08,99.46,96.97,100.71,96.88,101.65,96.83,102.70,96.90,103.46,97.00,104.25,97.30,104.91,97.65,105.59,98.00,106.09,98.17,106.49,98.17,106.72,98.25,107.05,98.42,107.28,98.62,107.49,98.90,107.59,99.10,107.66,99.20,107.74,99.22,107.83,99.15,107.91,99.12,107.92,99.33,107.94,99.65,107.96,99.90,107.92,99.92,107.88,99.80,107.83,99.75,107.74,99.97,107.66,100.28,107.56,100.58,107.55,100.58,107.40,100.60,107.28,100.65,107.15,100.67,106.99,101.00,106.81,101.47,106.65,101.92,106.65,102.08,106.58,102.15,106.53,102.22,106.46,102.17,106.35,102.10,106.22,102.00
RZ_7759093_9682,1,430,51,0,3,106.10,102.00,106.10,102.15,106.09,102.33,106.05,102.58,106.00,102.72,105.97,102.88,105.99,102.80,105.94,102.65,105.88,102.45,105.79,102.40,105.78,102.40,105.75,102.50,105.75,102.72,105.74,102.90,105.69,103.00,105.64,103.08,105.62,103.12,105.64,103.17,105.64,103.20,105.60,103.03,105.55,102.83,105.53,102.62,105.46,102.62,105.41,102.65,105.35,102.67,105.35,102.75,105.34,102.80,105.33,102.85,105.33,102.88,105.34,102.90,105.34,102.92,105.35,102.90,105.36,102.90,105.38,102.92,105.39,102.92,105.40,102.80,105.41,102.78,105.41,102.80,105.39,102.95,105.36,103.00,105.35,103.00,105.38,103.03,105.39,103.03,105.36,103.05,105.31,103.05,105.29,103.08,105.31,103.03,105.33,102.95,105.31,102.97,105.30,103.05,105.30,103.03
RZ_7759093_9683,1,430,50,0,3,105.30,102.90,105.31,102.78,105.34,102.72,105.36,102.67,105.36,102.70,105.35,102.80,105.35,102.85,105.30,102.83,105.24,102.78,105.16,102.75,105.20,102.70,105.22,102.67,105.26,102.78,105.33,102.85,105.39,102.95,105.42,102.92,105.38,102.88,105.34,102.88,105.31,102.90,105.26,102.90,105.22,103.12,105.20,103.35,105.21,103.60,105.19,103.65,105.16,103.78,105.14,103.85,105.14,103.83,105.09,103.65,105.03,103.50,105.05,103.40,105.14,103.38,105.15,103.35,105.08,103.33,105.03,103.40,105.04,103.47,105.05,103.42,105.10,103.25,105.15,103.05,105.21,103.08,105.21,103.17,105.24,103.08,105.25,102.90,105.28,102.67,105.29,102.62,105.33,102.65,105.36,102.70,105.31,102.80,105.22,102.83,105.16,103.03,105.19,103.20
RZ_7759093_9684,1,430,50,0,3,105.21,103.45,105.21,103.47,105.21,103.38,105.24,103.25,105.25,103.12,105.25,103.17,105.24,103.22,105.25,103.33,105.29,103.38,105.33,103.33,105.33,103.28,105.31,103.22,105.31,103.30,105.33,103.28,105.34,103.25,105.31,103.10,105.30,103.03,105.30,102.97,105.38,103.08,105.44,103.15,105.45,103.15,105.45,103.05,105.44,102.95,105.47,103.22,105.50,103.50,105.42,103.78,105.33,103.70,105.24,103.53,105.25,103.38,105.30,103.28,105.35,103.25,105.38,103.25,105.38,103.25,105.39,103.25,105.41,103.33,105.42,103.38,105.42,103.22,105.41,102.97,105.40,102.83,105.40,102.97,105.42,103.22,105.45,103.38,105.46,103.60,105.47,103.72,105.47,103.58,105.49,103.30,105.47,103.00,105.45,102.97,105.46,103.00,105.49,103.05
RZ_7759093_9685,1,430,51,0,3,105.53,103.10,105.55,103.08,105.58,102.97,105.55,102.90,105.50,103.00,105.45,103.20,105.44,103.40,105.42,103.42,105.46,103.42,105.49,103.45,105.50,103.33,105.50,103.17,105.50,103.05,105.51,103.05,105.53,103.10,105.54,103.12,105.53,103.20,105.54,103.25,105.56,103.33,105.59,103.38,105.55,103.40,105.50,103.10,105.45,102.80,105.44,102.55,105.45,102.72,105.49,102.88,105.53,102.95,105.54,103.00,105.54,103.12,105.53,103.28,105.51,103.38,105.51,103.33,105.54,103.22,105.58,103.15,105.61,103.17,105.60,103.22,105.59,103.30,105.58,103.38,105.58,103.40,105.58,103.40,105.59,103.40,105.59,103.40,105.59,103.38,105.59,103.38,105.58,103.42,105.58,103.40,105.58,103.33,105.58,103.25,105.55,103.25,105.54,103.25,105.56,103.15
RZ_7759093_9686,1,430,50,0,3,105.59,103.03,105.62,102.90,105.62,102.90,105.61,102.90,105.60,102.92,105.56,102.95,105.54,103.05,105.54,103.15,105.56,103.30,105.60,103.35,105.59,103.28,105.58,103.22,105.56,103.12,105.58,103.15,105.58,103.10,105.59,103.05,105.61,102.95,105.60,102.88,105.61,102.78,105.60,102.72,105.61,102.67,105.61,102.67,105.59,102.60,105.58,102.53,105.56,102.42,105.58,102.42,105.58,102.60,105.56,102.78,105.54,102.90,105.53,102.83,105.54,102.80,105.55,102.88,105.56,102.95,105.55,103.03,105.54,103.00,105.51,102.97,105.51,103.03,105.55,103.08,105.58,103.12,105.60,103.17,105.61,103.25,105.61,103.30,105.60,103.30,105.59,103.38,105.58,103.42,105.58,103.42,105.59,103.25,105.59,103.12,105.59,103.05,105.59,102.92
RZ_7759093_9687,1,430,49,0,3,105.59,102.85,105.56,102.75,105.54,102.72,105.51,102.78,105.53,102.88,105.59,102.97,105.65,103.08,105.66,103.10,105.64,103.10,105.64,103.08,105.67,103.03,105.71,103.00,105.78,102.97,105.83,102.95,105.83,102.92,105.75,102.90,105.66,102.95,105.61,103.00,105.56,103.08,105.50,103.10,105.46,102.95,105.47,102.85,105.56,102.75,105.64,102.67,105.65,102.53,105.62,102.62,105.61,102.85,105.62,103.00,105.65,102.88,105.67,102.72,105.70,102.70,105.74,102.75,105.78,102.80,105.80,102.72,105.79,102.67,105.78,102.72,105.80,102.83,105.83,102.95,105.85,103.05,105.84,103.10,105.83,103.15,105.79,103.15,105.75,102.85,105.75,102.58,105.79,102.47,105.84,102.67,105.81,102.88,105.76,102.90,105.74,102.90
RZ_7759093_9688,1,430,50,0,3,105.75,102.92,105.72,102.92,105.67,102.88,105.66,102.83,105.70,102.75,105.76,102.70,105.78,102.67,105.80,102.72,105.84,102.80,105.86,102.80,105.89,102.72,105.85,102.65,105.79,102.75,105.74,102.83,105.70,102.90,105.70,102.90,105.70,102.88,105.71,102.88,105.74,102.83,105.79,102.75,105.83,102.67,105.86,102.65,105.86,102.60,105.88,102.58,105.89,102.60,105.91,102.70,105.92,102.78,105.91,102.85,105.89,102.92,105.86,103.00,105.86,103.05,105.81,102.97,105.75,102.88,105.71,102.78,105.74,102.78,105.76,102.75,105.76,102.72,105.79,102.67,105.79,102.70,105.80,102.72,105.79,102.62,105.79,102.50,105.78,102.35,105.74,102.35,105.70,102.38,105.75,102.38,105.81,102.40,105.85,102.40,105.81,102.42,105.80,102.35
RZ_7759093_9689,1,430,50,0,3,105.83,102.33,105.85,102.33,105.84,102.40,105.81,102.35,105.81,102.28,105.81,102.17,105.83,102.17,105.83,102.20,105.84,102.20,105.86,102.12,105.85,102.15,105.83,102.22,105.81,102.33,105.83,102.50,105.85,102.62,105.85,102.80,105.88,102.85,105.90,102.85,105.95,102.78,105.96,102.65,105.95,102.50,105.91,102.40,105.89,102.33,105.86,102.30,105.85,102.28,105.83,102.30,105.83,102.33,105.85,102.33,105.86,102.28,105.89,102.12,105.90,102.00,105.92,101.85,105.94,102.00,105.94,102.17,105.92,102.38,105.94,102.35,105.95,102.33,105.99,102.28,106.00,102.25,105.96,102.20,105.92,102.17,105.90,102.10,105.91,102.03,105.96,102.00,106.00,102.05,105.96,102.08,105.88,102.08,105.80,102.25,105.79,102.42,105.79,102.60
RZ_7759093_9690,1,430,50,0,3,105.80,102.60,105.89,102.58,105.96,102.45,106.06,102.28,106.09,102.12,106.04,102.05,105.96,101.95,105.95,101.90,105.99,101.88,106.04,101.88,106.05,101.88,106.06,101.88,106.06,102.00,106.08,102.10,106.10,102.17,106.12,102.15,106.14,102.10,106.12,102.00,106.09,101.92,106.06,102.30,106.04,102.75,106.04,102.83,106.05,102.45,106.05,102.08,106.06,102.15,106.05,102.22,106.05,102.30,106.05,102.25,106.04,102.20,106.03,102.22,105.99,102.30,105.94,102.35,105.95,102.33,105.99,102.35,106.03,102.40,106.03,102.25,106.03,102.05,106.04,101.85,106.09,101.83,106.12,102.03,106.20,102.22,106.24,102.42,106.20,102.42,106.11,102.40,106.04,102.38,106.01,102.33,106.01,102.30,106.01,102.28,106.03,102.15,106.06,102.00
RZ_7759093_9691,1,430,50,0,3,106.12,101.85,106.17,101.83,106.19,101.80,106.21,101.85,106.24,101.97,106.21,102.12,106.17,102.20,106.14,102.20,106.15,102.20,106.16,102.17,106.17,102.17,106.19,102.25,106.17,102.33,106.17,102.28,106.16,102.15,106.16,101.92,106.17,101.72,106.20,101.50,106.21,101.45,106.17,101.55,106.14,101.65,106.09,101.70,106.09,101.72,106.09,101.83,106.08,101.95,106.11,102.05,106.17,102.12,106.24,102.15,106.26,102.22,106.26,102.28,106.28,102.33,106.28,102.33,106.28,102.33,106.29,102.33,106.25,102.25,106.22,102.17,106.19,102.12,106.16,102.25,106.16,102.35,106.20,102.47,106.24,102.47,106.26,102.50,106.26,102.38,106.25,102.22,106.21,102.15,106.15,102.35,106.04,102.55,105.78,102.42,105.36,102.20,104.79,102.00
RZ_7759093_9692,1,430,50,0,3,104.25,102.10,103.72,102.03,103.10,101.95,102.46,101.83,101.69,101.88,100.91,101.83,100.00,101.78,98.95,101.47,97.99,101.30,97.14,101.12,96.31,101.28,95.56,101.38,94.79,101.47,94.17,101.50,93.55,101.50,93.05,101.45,92.53,101.35,92.06,101.17,91.59,101.00,91.22,100.97,91.00,101.00,90.70,100.70,90.41,100.38,90.11,100.05,89.91,99.97,89.75,99.83,89.61,99.67,89.51,99.62,89.53,99.65,89.54,99.83,89.53,99.97,89.51,100.05,89.61,99.85,89.76,99.55,89.90,99.33,89.94,99.22,89.94,99.20,89.95,99.15,89.96,99.05,89.97,98.75,89.97,98.47,89.97,98.58,89.94,98.88,89.86,98.95,89.79,98.70,89.72,98.47,89.71,98.50,89.71,98.50,89.72,98.45,89.74,98.38
RZ_7759093_9693,1,430,51,0,3,89.75,98.30,89.75,98.33,89.76,98.40,89.79,98.47,89.81,98.55,89.81,98.60,89.81,98.53,89.86,98.42,89.92,98.33,89.99,98.35,90.00,98.40,90.08,98.33,90.14,98.25,90.21,98.22,90.22,98.30,90.24,98.40,90.22,98.45,90.21,98.50,90.20,98.58,90.20,98.62,90.22,98.67,90.26,98.67,90.31,98.60,90.35,98.40,90.39,98.22,90.41,98.33,90.41,98.58,90.39,98.62,90.36,98.45,90.36,98.40,90.34,98.53,90.33,98.62,90.34,98.60,90.40,98.60,90.47,98.58,90.51,98.60,90.53,98.65,90.54,98.70,90.54,98.60,90.51,98.50,90.50,98.38,90.51,98.42,90.54,98.55,90.56,98.65,90.59,98.55,90.56,98.42,90.54,98.33,90.50,98.33,90.49,98.35,90.50,98.42,90.53,98.50
RZ_7759093_9694,1,430,50,0,3,90.55,98.55,90.55,98.50,90.58,98.45,90.60,98.55,90.60,98.62,90.58,98.67,90.54,98.60,90.53,98.70,90.55,98.83,90.58,99.03,90.58,99.10,90.59,99.10,90.61,99.05,90.65,99.00,90.67,98.85,90.74,98.78,90.76,98.72,90.72,98.67,90.66,98.55,90.62,98.40,90.64,98.50,90.65,98.67,90.64,98.92,90.65,99.03,90.66,98.95,90.67,98.78,90.69,98.62,90.71,98.65,90.67,98.65,90.65,98.62,90.66,98.58,90.71,98.50,90.76,98.45,90.76,98.40,90.74,98.40,90.72,98.40,90.71,98.50,90.71,98.60,90.71,98.83,90.69,98.97,90.67,99.17,90.74,99.22,90.81,99.17,90.83,99.05,90.76,98.95,90.69,98.95,90.66,99.00,90.67,99.05,90.71,98.92,90.76,98.75
RZ_7759093_9695,1,430,50,0,3,90.79,98.78,90.74,99.03,90.70,99.28,90.69,99.25,90.71,99.17,90.75,99.05,90.78,98.90,90.79,98.80,90.79,98.70,90.80,98.67,90.83,98.60,90.84,98.55,90.80,98.53,90.78,98.53,90.75,98.55,90.76,98.47,90.76,98.42,90.78,98.25,90.80,98.15,90.83,98.15,90.85,98.28,90.84,98.42,90.81,98.45,90.80,98.50,90.78,98.55,90.75,98.60,90.74,98.62,90.78,98.62,90.81,98.62,90.90,98.75,90.91,98.88,90.92,98.90,90.91,98.80,90.91,98.70,90.94,98.67,90.94,98.65,90.92,98.62,90.92,98.62,90.92,98.62,90.90,98.62,90.89,98.62,90.92,98.65,90.96,98.70,91.03,98.78,91.03,98.83,91.00,98.67,90.96,98.45,90.99,98.22,91.04,98.25,91.04,98.28
RZ_7759093_9696,1,430,50,0,3,90.99,98.30,90.99,98.30,91.05,98.28,91.09,98.25,91.06,98.22,91.05,98.25,91.06,98.25,91.08,98.22,91.08,98.22,91.08,98.28,91.06,98.33,91.05,98.38,91.04,98.55,91.03,98.70,91.03,98.78,91.01,98.62,91.01,98.50,91.03,98.45,91.05,98.20,91.08,97.97,91.08,97.80,91.06,97.92,91.03,98.08,91.00,98.12,90.99,98.20,90.99,98.33,91.04,98.42,91.09,98.35,91.15,98.15,91.16,98.03,91.16,98.05,91.16,98.10,91.16,98.08,91.17,98.10,91.19,98.12,91.21,98.15,91.24,98.12,91.19,98.10,91.10,98.05,91.04,98.00,91.05,97.97,91.12,97.90,91.17,97.85,91.22,97.85,91.21,97.95,91.24,98.05,91.26,98.08,91.30,98.05,91.24,98.05,91.19,98.05
RZ_7759093_9697,1,430,49,0,3,91.15,98.05,91.17,98.00,91.21,97.92,91.24,97.88,91.28,97.83,91.33,97.80,91.38,97.78,91.42,97.75,91.45,97.70,91.44,97.65,91.40,97.65,91.38,97.72,91.38,97.78,91.39,97.80,91.40,97.85,91.38,97.92,91.35,97.95,91.35,97.97,91.36,97.88,91.34,97.70,91.30,97.55,91.26,97.78,91.24,98.10,91.24,98.25,91.31,98.08,91.39,97.90,91.41,97.92,91.36,97.97,91.30,97.97,91.30,97.83,91.31,97.70,91.33,97.58,91.31,97.55,91.31,97.45,91.40,97.40,91.51,97.38,91.55,97.45,91.47,97.53,91.36,97.60,91.33,97.65,91.29,97.70,91.29,97.75,91.29,97.78,91.30,97.70,91.40,97.60,91.49,97.53,91.55,97.55,91.53,97.62,91.47,97.70
RZ_7759093_9698,1,430,50,0,3,91.44,97.85,91.42,97.95,91.44,98.05,91.42,98.05,91.41,98.05,91.40,98.03,91.40,97.97,91.42,97.92,91.45,98.03,91.47,98.15,91.47,98.25,91.47,98.22,91.50,98.20,91.51,98.20,91.53,98.20,91.56,98.17,91.61,98.12,91.62,98.08,91.60,98.03,91.58,98.00,91.50,97.95,91.42,98.03,91.40,98.08,91.44,98.10,91.49,98.03,91.51,97.88,91.54,97.78,91.56,97.75,91.55,97.72,91.54,97.72,91.51,97.72,91.50,97.75,91.49,97.78,91.49,97.83,91.47,97.85,91.51,97.90,91.54,97.92,91.56,97.95,91.53,97.85,91.49,97.75,91.49,97.65,91.51,97.62,91.54,97.60,91.53,97.55,91.49,97.53,91.46,97.53,91.50,97.65,91.56,97.75,91.61,97.85,91.62,97.78
RZ_7759093_9699,1,430,50,0,3,91.59,97.70,91.56,97.62,91.53,97.60,91.53,97.53,91.54,97.53,91.56,97.62,91.58,97.72,91.58,97.78,91.58,97.75,91.58,97.80,91.58,97.83,91.58,97.80,91.56,97.72,91.56,97.67,91.55,97.67,91.55,97.62,91.54,97.50,91.54,97.38,91.54,97.40,91.58,97.67,91.60,97.95,91.65,97.92,91.66,97.62,91.70,97.33,91.74,97.28,91.78,97.45,91.80,97.60,91.83,97.55,91.84,97.35,91.85,97.22,91.85,97.33,91.85,97.38,91.85,97.33,91.85,97.20,92.01,97.33,92.20,97.53,92.44,97.70,92.66,97.67,93.11,97.67,93.70,97.72,94.45,97.75,95.35,98.00,96.45,98.15,97.49,98.45,98.55,98.47,99.64,98.92,100.92,99.42,102.26,99.92,103.54,100.38,104.62,100.75
RZ_7759093_9700,1,430,50,0,3,105.58,101.25,106.55,101.72,107.47,102.38,108.49,102.95,109.14,103.50,110.05,103.72,110.76,104.00,111.58,104.17,112.10,104.47,112.65,104.97,113.11,105.38,113.51,105.88,113.71,106.22,114.03,106.42,114.34,106.53,114.75,106.53,114.96,106.55,115.09,106.65,115.17,106.80,115.28,106.95,115.34,106.92,115.38,106.92,115.49,107.10,115.59,107.30,115.69,107.47,115.70,107.47,115.66,107.60,115.61,107.75,115.44,107.78,115.30,107.67,115.16,107.60,115.14,107.62,115.04,107.65,114.96,107.65,114.90,107.60,114.83,107.60,114.75,107.78,114.66,107.97,114.56,108.15,114.45,108.12,114.34,108.35,114.24,108.58,114.15,108.83,114.08,108.88,114.03,108.88,113.97,108.83,113.90,108.75,113.86,108.70,113.83,108.55,113.81,108.45
RZ_7759093_9701,1,430,50,0,3,113.76,108.35,113.71,108.35,113.66,108.35,113.66,108.65,113.62,108.97,113.59,109.12,113.47,108.88,113.42,108.70,113.35,108.65,113.35,108.67,113.34,108.65,113.33,108.65,113.30,108.65,113.26,108.72,113.21,108.78,113.19,108.85,113.17,108.85,113.22,108.83,113.29,108.78,113.34,108.75,113.31,108.75,113.24,108.75,113.16,108.67,113.09,108.58,113.08,108.40,113.08,108.30,113.06,108.25,113.11,108.28,113.15,108.30,113.20,108.25,113.17,108.20,113.14,108.15,113.11,108.20,113.11,108.28,113.11,108.47,113.11,108.58,113.10,108.70,113.10,108.70,113.09,108.58,113.09,108.45,113.09,108.42,113.11,108.53,113.11,108.65,113.12,108.65,113.12,108.62,113.10,108.58,113.09,108.47,113.06,108.42,113.06,108.38,113.08,108.35
RZ_7759093_9702,1,430,50,0,3,113.12,108.33,113.16,108.30,113.17,108.38,113.12,108.45,113.09,108.35,113.08,108.17,113.10,108.08,113.12,108.25,113.15,108.42,113.19,108.55,113.24,108.58,113.22,108.50,113.17,108.42,113.17,108.33,113.21,108.30,113.20,108.25,113.15,108.20,113.10,108.08,113.09,107.97,113.12,107.88,113.16,107.95,113.25,108.05,113.30,108.17,113.33,108.17,113.30,108.05,113.30,107.88,113.31,107.72,113.33,107.78,113.30,107.97,113.28,108.10,113.26,108.20,113.26,108.15,113.26,108.12,113.26,108.12,113.26,108.17,113.26,108.22,113.24,108.20,113.21,108.12,113.19,108.25,113.19,108.42,113.17,108.47,113.17,108.30,113.19,108.30,113.20,108.45,113.22,108.70,113.24,108.80,113.21,108.88,113.19,108.90,113.21,108.72,113.26,108.58
RZ_7759093_9703,1,430,50,0,3,113.35,108.42,113.38,108.35,113.40,108.28,113.40,108.20,113.36,108.22,113.35,108.25,113.33,108.33,113.35,108.35,113.39,108.42,113.42,108.45,113.45,108.50,113.47,108.50,113.50,108.47,113.51,108.45,113.53,108.50,113.53,108.55,113.53,108.58,113.49,108.50,113.46,108.47,113.46,108.47,113.49,108.53,113.53,108.55,113.53,108.55,113.53,108.55,113.51,108.55,113.51,108.53,113.49,108.33,113.50,108.12,113.50,107.88,113.50,107.83,113.47,107.90,113.45,108.05,113.51,108.10,113.58,107.97,113.58,107.88,113.51,107.85,113.47,107.83,113.49,107.75,113.51,107.60,113.49,107.47,113.45,107.40,113.50,107.38,113.56,107.35,113.59,107.38,113.54,107.42,113.56,107.47,113.64,107.45,113.69,107.38,113.66,107.33,113.61,107.25
RZ_7759093_9704,1,430,51,0,3,113.59,107.20,113.55,107.20,113.51,107.22,113.47,107.20,113.55,107.12,113.65,106.97,113.75,106.88,113.76,106.78,113.78,106.72,113.79,106.67,113.76,106.62,113.74,106.67,113.71,106.60,113.72,106.53,113.71,106.62,113.70,106.83,113.70,106.97,113.72,106.88,113.75,106.80,113.70,106.78,113.64,106.85,113.59,106.90,113.59,106.88,113.60,106.83,113.62,106.75,113.66,106.72,113.69,106.75,113.70,106.78,113.70,106.67,113.70,106.53,113.69,106.40,113.70,106.40,113.75,106.42,113.79,106.38,113.81,106.28,113.81,106.17,113.80,106.08,113.81,106.03,113.81,106.03,113.83,105.90,113.83,105.78,113.83,105.67,113.81,105.67,113.76,105.72,113.71,105.75,113.69,105.55,113.72,105.33,113.79,105.38,113.83,105.65,113.85,105.78,113.83,105.65
RZ_7759093_9705,1,430,51,0,3,113.79,105.53,113.76,105.38,113.76,105.20,113.74,105.05,113.71,105.08,113.74,105.10,113.80,105.10,113.89,105.22,113.95,105.38,114.01,105.33,114.06,105.12,114.08,104.95,114.04,105.00,114.01,105.05,114.01,105.08,114.03,105.10,114.04,105.15,114.05,105.12,114.06,105.05,114.09,104.90,114.11,104.72,114.08,104.60,114.04,104.53,114.03,104.47,114.08,104.50,114.12,104.65,114.14,104.80,114.14,104.95,114.12,105.03,114.12,105.10,114.12,105.08,114.12,105.08,114.10,105.12,114.08,105.00,114.04,104.83,114.05,104.65,114.08,104.65,114.09,104.65,114.09,104.65,114.08,104.65,114.09,104.80,114.09,104.92,114.09,105.10,114.09,105.12,114.09,105.12,114.08,105.08,114.08,104.92,114.08,104.83,114.10,104.65,114.11,104.58,114.12,104.45
RZ_7759093_9706,1,430,50,0,3,114.09,104.42,114.06,104.42,114.06,104.47,114.05,104.47,114.05,104.45,114.03,104.35,114.00,104.25,113.99,104.17,113.90,104.35,113.80,104.55,113.74,104.70,113.80,104.65,113.86,104.62,113.92,104.65,114.00,104.50,114.06,104.28,114.05,104.15,114.00,104.20,113.96,104.25,113.96,104.22,114.01,104.28,114.08,104.30,114.08,104.30,114.03,104.17,113.97,104.12,113.95,104.08,113.92,104.12,113.91,104.15,113.94,104.17,113.96,104.25,114.04,104.30,114.10,104.30,114.20,104.30,114.24,104.35,114.20,104.40,114.12,104.38,114.12,104.28,114.21,104.22,114.28,104.25,114.25,104.33,114.24,104.35,114.19,104.38,114.14,104.35,114.10,104.33,114.14,104.22,114.22,104.17,114.28,104.12,114.31,104.15,114.31,104.10,114.29,104.05
RZ_7759093_9707,1,430,50,0,3,114.29,104.03,114.30,103.97,114.34,103.92,114.33,104.03,114.30,104.12,114.29,104.20,114.30,104.17,114.31,104.22,114.33,104.33,114.33,104.38,114.34,104.33,114.34,104.25,114.35,104.22,114.35,104.20,114.36,104.17,114.38,104.15,114.38,104.12,114.39,104.20,114.38,104.25,114.38,104.17,114.39,104.05,114.40,103.88,114.41,103.83,114.41,103.80,114.42,103.85,114.41,103.92,114.39,104.20,114.36,104.45,114.39,104.47,114.42,104.20,114.44,103.92,114.44,103.78,114.42,103.65,114.42,103.53,114.45,103.50,114.47,103.67,114.50,103.83,114.50,103.97,114.50,103.95,114.50,103.92,114.46,103.88,114.40,103.88,114.35,103.78,114.39,103.70,114.46,103.60,114.53,103.55,114.53,103.50,114.51,103.50,114.49,103.55,114.46,103.65
RZ_7759093_9708,1,430,50,0,3,114.44,103.75,114.46,103.65,114.50,103.50,114.55,103.35,114.51,103.35,114.45,103.33,114.41,103.33,114.42,103.40,114.44,103.47,114.46,103.55,114.49,103.55,114.50,103.67,114.49,103.75,114.47,103.80,114.45,103.60,114.41,103.45,114.38,103.45,114.34,103.50,114.31,103.55,114.31,103.47,114.35,103.45,114.41,103.55,114.46,103.67,114.47,103.88,114.44,103.97,114.41,103.85,114.39,103.65,114.40,103.42,114.40,103.40,114.40,103.55,114.40,103.70,114.39,103.83,114.39,103.75,114.40,103.70,114.41,103.90,114.35,104.12,114.26,104.30,114.16,104.22,114.14,104.10,114.16,104.00,114.21,103.88,114.28,103.67,114.29,103.55,114.30,103.60,114.31,103.72,114.31,103.80,114.33,103.72,114.33,103.67,114.33,103.75,114.33,103.70
RZ_7759093_9709,1,430,50,0,3,114.31,103.55,114.30,103.30,114.26,103.15,114.24,103.12,114.20,103.12,114.20,103.20,114.16,103.20,114.12,103.17,114.14,103.25,114.17,103.35,114.22,103.47,114.22,103.53,114.20,103.40,114.19,103.25,114.20,103.12,114.28,103.15,114.35,103.15,114.38,103.08,114.35,103.03,114.33,103.00,114.33,103.20,114.33,103.40,114.31,103.47,114.28,103.45,114.25,103.47,114.25,103.58,114.31,103.58,114.36,103.47,114.33,103.30,114.22,103.17,114.15,103.12,114.20,103.30,114.25,103.45,114.29,103.53,114.33,103.42,114.35,103.47,114.34,103.55,114.31,103.60,114.29,103.47,114.33,103.33,114.36,103.28,114.41,103.28,114.42,103.25,114.35,103.25,114.28,103.38,114.26,103.50,114.33,103.62,114.38,103.62,114.38,103.62,114.36,103.58
RZ_7759093_9710,1,430,51,0,3,114.36,103.33,114.35,103.12,114.35,103.03,114.36,103.05,114.36,103.10,114.34,103.22,114.29,103.40,114.26,103.58,114.25,103.42,114.28,103.25,114.30,103.12,114.31,103.12,114.31,103.22,114.34,103.33,114.35,103.42,114.39,103.45,114.41,103.35,114.42,103.20,114.35,103.08,114.26,103.10,114.26,103.15,114.34,103.20,114.42,103.15,114.42,103.10,114.34,103.15,114.25,103.25,114.17,103.40,114.20,103.30,114.25,103.15,114.30,103.03,114.34,103.10,114.33,103.22,114.33,103.28,114.33,103.35,114.34,103.33,114.35,103.28,114.35,103.20,114.34,103.15,114.34,103.12,114.41,103.12,114.47,103.12,114.54,103.12,114.53,103.10,114.50,103.10,114.46,103.08,114.44,102.95,114.44,102.85,114.45,102.78,114.45,102.78,114.44,102.83,114.44,102.83
RZ_7759093_9711,1,430,50,0,3,114.41,102.83,114.39,102.83,114.39,102.78,114.42,102.67,114.41,102.60,114.38,102.55,114.34,102.55,114.33,102.50,114.31,102.45,114.30,102.40,114.29,102.40,114.26,102.53,114.24,102.65,114.29,102.75,114.36,102.75,114.41,102.70,114.40,102.65,114.39,102.60,114.36,102.62,114.31,102.70,114.35,102.78,114.42,102.83,114.45,102.83,114.41,102.85,114.38,102.85,114.38,102.88,114.38,102.92,114.41,102.97,114.46,102.97,114.50,103.00,114.50,103.03,114.53,102.95,114.55,102.83,114.55,102.65,114.50,102.60,114.44,102.70,114.42,102.83,114.40,102.92,114.39,102.92,114.39,102.90,114.39,102.88,114.41,102.65,114.42,102.42,114.42,102.20,114.40,102.22,114.34,102.33,114.29,102.40,114.33,102.47,114.41,102.40,114.49,102.33
RZ_7759093_9712,1,430,49,0,1,114.46,102.20,114.49,102.10,114.54,102.05,114.59,102.20,114.56,102.38,114.55,102.58,114.58,102.60,114.61,102.55,114.66,102.33,114.65,102.10,114.62,101.97,114.65,101.95,114.70,101.88,114.71,102.12,114.66,102.45,114.62,102.35,114.62,101.95,114.67,101.72,114.71,101.90,114.72,102.10,114.70,102.15,114.65,102.20,114.62,102.15,114.60,102.08,114.60,102.03,114.61,102.08,114.65,102.10,114.69,102.05,114.71,102.00,114.66,102.03,114.60,102.10,114.60,102.15,114.65,102.10,114.71,101.90,114.72,101.75,114.72,101.65,114.74,101.72,114.76,101.83,114.78,101.92,114.79,101.95,114.80,101.95,114.81,101.97,114.83,101.97,114.79,101.75,114.76,101.53,114.75,101.35,114.78,101.40,114.83,101.45,114.88,101.42
RZ_7759093_9713,1,430,50,0,1,114.88,101.38,114.83,101.35,114.79,101.38,114.75,101.38,114.75,101.35,114.72,101.33,114.71,101.28,114.74,101.25,114.75,101.33,114.75,101.42,114.72,101.62,114.71,101.75,114.72,101.78,114.72,101.62,114.74,101.58,114.70,101.55,114.70,101.55,114.72,101.47,114.72,101.42,114.74,101.45,114.72,101.45,114.71,101.35,114.69,101.25,114.66,101.22,114.64,101.30,114.66,101.38,114.70,101.38,114.72,101.38,114.72,101.35,114.76,101.35,114.83,101.45,114.97,101.55,115.09,101.47,115.16,101.30,115.15,101.03,115.12,100.92,115.11,100.83,115.08,100.88,115.05,100.97,115.03,101.05,115.03,101.08,115.04,101.17,115.05,101.25,115.06,101.33,115.06,101.28,115.09,101.20,115.11,101.10,115.10,101.15,115.09,101.22,115.04,101.33
RZ_7759093_9714,1,430,50,0,1,114.99,101.33,114.95,101.30,114.94,101.25,114.92,101.22,114.96,101.20,115.00,101.08,115.08,100.92,115.10,100.88,115.08,100.97,115.03,101.10,114.97,101.15,114.99,101.15,114.99,101.15,115.00,101.20,115.00,101.28,114.99,101.35,114.97,101.33,114.94,100.85,114.91,100.40,114.90,100.30,114.91,100.65,114.96,101.05,115.00,101.08,115.03,101.15,115.04,101.17,115.03,100.85,115.01,100.53,115.00,100.15,114.99,100.10,114.99,100.12,114.99,100.25,115.00,100.35,115.01,100.50,115.04,100.60,115.05,100.62,115.06,100.38,115.06,100.12,115.08,100.10,115.14,100.22,115.20,100.35,115.22,100.33,115.19,100.28,115.17,100.25,115.20,100.25,115.24,100.25,115.20,100.22,115.14,100.22,115.06,100.22,115.04,100.28,115.00,100.35
RZ_7759093_9715,1,430,50,0,1,114.99,100.40,115.01,100.55,115.04,100.65,115.04,100.70,115.01,100.65,114.99,100.58,114.97,100.58,114.97,100.58,114.96,100.38,114.92,100.15,114.89,99.92,114.91,99.90,114.94,99.85,114.89,99.80,114.81,100.00,114.75,100.17,114.79,100.33,114.80,100.40,114.79,100.55,114.76,100.78,114.74,100.83,114.78,100.72,114.81,100.58,114.89,100.42,114.92,100.47,114.84,100.58,114.71,100.65,114.69,100.40,114.79,100.12,114.83,99.88,114.76,100.05,114.75,100.22,114.80,100.38,114.84,100.42,114.81,100.53,114.79,100.55,114.78,100.60,114.78,100.62,114.76,100.65,114.76,100.67,114.78,100.72,114.78,100.58,114.76,100.42,114.76,100.40,114.79,100.70,114.80,101.00,114.89,101.15,114.95,101.12,114.99,101.08,114.96,100.85
RZ_7759093_9716,1,430,50,0,1,114.95,100.60,114.94,100.38,114.92,100.38,114.91,100.38,114.86,100.42,114.85,100.60,114.86,100.75,114.90,100.88,114.92,100.85,114.89,100.72,114.85,100.60,114.90,100.50,114.97,100.60,115.06,100.67,115.08,100.67,115.08,100.65,115.09,100.62,115.09,100.62,115.06,100.62,115.04,100.62,115.01,100.62,115.01,100.67,115.01,100.70,115.01,100.75,115.00,100.75,115.01,100.62,115.05,100.50,115.08,100.42,115.05,100.55,114.94,100.85,114.86,101.10,114.89,100.90,114.97,100.47,115.06,100.05,115.06,100.38,114.96,100.60,114.86,100.83,114.83,100.70,114.88,100.80,114.91,100.92,114.90,101.05,114.88,101.05,114.86,101.05,114.88,101.12,114.91,101.28,114.97,101.53,115.00,101.70,115.01,101.80,115.01,101.70,115.01,101.47
RZ_7759093_9717,1,430,50,0,1,115.01,101.28,114.92,101.17,114.84,101.20,114.80,101.38,114.84,101.50,114.95,101.60,115.01,101.53,115.06,101.60,115.00,101.75,114.92,101.65,114.88,101.45,114.88,101.25,114.86,101.25,114.85,101.22,114.84,101.22,114.88,101.28,114.92,101.42,114.97,101.58,114.99,101.58,114.97,101.58,114.96,101.55,114.95,101.70,114.94,101.80,114.94,101.65,114.94,101.40,114.94,101.17,114.91,101.25,114.90,101.47,114.88,101.75,114.88,101.95,114.90,101.95,114.91,101.85,114.91,101.80,114.86,101.83,114.83,101.97,114.83,102.12,114.84,102.25,114.86,102.22,114.81,102.35,114.74,102.47,114.65,102.33,114.64,102.08,114.66,101.92,114.67,102.10,114.66,102.38,114.64,102.55,114.64,102.58,114.64,102.53,114.64,102.47,114.64,102.45
RZ_7759093_9718,1,430,51,0,1,114.64,102.47,114.62,102.47,114.61,102.53,114.65,102.53,114.70,102.50,114.76,102.53,114.76,102.53,114.76,102.42,114.76,102.33,114.76,102.20,114.76,102.17,114.71,102.17,114.67,102.25,114.62,102.25,114.61,102.25,114.59,102.15,114.56,102.12,114.54,102.10,114.54,102.12,114.54,102.20,114.55,102.35,114.56,102.45,114.56,102.45,114.56,102.40,114.55,102.40,114.54,102.40,114.50,102.45,114.49,102.50,114.54,102.50,114.61,102.42,114.69,102.35,114.71,102.28,114.66,102.20,114.60,102.10,114.60,101.83,114.66,101.72,114.65,101.67,114.58,101.83,114.51,101.75,114.54,101.60,114.61,101.38,114.69,101.00,114.74,100.72,114.70,100.53,114.67,100.50,114.65,100.45,114.65,100.38,114.59,100.30,114.51,100.38,114.49,100.65,114.55,100.92
RZ_7759093_9719,1,430,51,0,1,114.59,101.12,114.55,101.33,114.53,101.72,114.51,102.17,114.47,102.80,114.44,103.42,114.40,103.97,114.41,104.67,114.49,105.38,114.64,106.12,114.85,106.72,115.03,107.62,115.16,108.70,115.25,110.25,115.42,111.67,115.58,112.90,115.76,114.10,115.86,115.53,115.96,117.00,116.04,118.72,116.24,119.92,116.44,121.83,116.97,123.15,117.36,125.47,117.80,127.20,117.92,129.75,118.00,132.15,118.11,135.00,118.26,136.90,118.45,139.12,118.55,141.03,118.61,143.53,118.61,145.30,118.61,147.35,118.62,148.88,118.64,150.75,118.83,152.20,119.08,153.45,119.33,154.12,119.49,155.00,119.59,155.78,119.66,156.35,119.65,156.88,119.64,157.18,119.65,157.45,119.45,158.30,119.26,159.12,119.05,159.95,119.03,159.95,119.00,160.38,118.99,160.85
RZ_7759093_9720,1,430,51,0,1,118.97,161.12,118.95,160.95,118.91,160.78,118.86,160.70,118.72,160.65,118.46,160.62,118.21,160.62,118.04,160.60,117.84,160.57,117.64,160.40,117.40,160.20,117.33,159.97,117.25,160.00,117.25,159.88,117.28,159.78,117.09,159.70,116.86,159.70,116.53,159.72,116.41,159.28,116.29,158.80,116.17,158.35,115.97,158.35,115.76,158.07,115.49,157.65,115.28,157.05,115.08,156.43,115.05,155.72,114.94,155.18,114.84,154.32,114.76,153.72,114.78,152.72,114.78,152.35,114.67,151.40,114.56,150.95,114.46,150.47,114.49,150.22,114.46,149.75,114.44,149.20,114.40,149.00,114.44,148.95,114.47,148.38,114.50,147.80,114.47,147.05,114.46,146.88,114.33,146.72,114.19,146.55,114.05,146.40,114.06,146.12,114.08,146.05,114.06,146.85,114.04,147.70
RZ_7759093_9721,1,430,51,0,1,114.08,148.47,114.10,148.38,114.14,148.50,114.12,148.60,114.12,148.68,114.11,148.95,114.06,149.32,114.03,149.68,114.01,149.65,113.99,149.62,113.92,149.60,113.85,149.62,113.92,149.62,114.01,149.53,114.08,149.45,114.04,149.82,114.00,150.30,113.99,150.72,114.01,150.68,113.95,150.40,113.90,150.15,113.86,149.93,113.89,149.85,113.91,149.78,113.91,149.70,113.90,149.70,113.89,149.78,113.89,149.93,113.88,150.10,113.86,150.15,113.86,150.07,113.88,150.03,113.89,150.05,113.90,150.07,113.94,150.07,113.99,150.05,114.04,150.05,114.04,149.75,114.01,149.47,113.99,149.22,114.03,149.25,114.05,149.40,114.08,149.50,114.09,149.30,114.09,148.95,114.10,148.70,114.08,148.72,114.08,148.72,114.08,148.72,114.05,148.82,114.05,148.95
RZ_7759093_9722,1,430,50,0,1,114.06,149.07,114.09,149.18,114.09,149.22,114.11,149.15,114.14,149.07,114.11,149.15,114.06,149.30,114.00,149.28,113.97,149.12,113.94,149.00,113.94,149.12,113.96,149.25,114.03,149.22,114.08,148.97,114.11,148.72,114.10,148.72,114.12,148.90,114.16,149.20,114.14,149.32,114.09,149.47,113.99,149.57,113.95,149.65,113.92,149.57,113.95,149.35,114.09,149.15,114.20,149.07,114.20,149.05,114.09,149.00,114.03,148.82,114.16,148.65,114.30,148.50,114.31,148.50,114.29,148.50,114.25,148.53,114.29,148.45,114.29,148.38,114.25,148.70,114.21,149.10,114.17,149.32,114.19,149.07,114.19,148.97,114.20,149.20,114.20,149.45,114.24,149.35,114.28,149.15,114.30,148.82,114.30,148.72,114.28,148.50,114.25,148.40,114.21,148.30
RZ_7759093_9723,1,430,49,0,1,114.20,148.28,114.17,148.25,114.15,148.22,114.14,148.25,114.17,148.28,114.21,148.28,114.24,148.32,114.25,148.45,114.28,148.57,114.29,148.47,114.29,148.30,114.29,148.35,114.29,148.55,114.28,148.82,114.24,148.85,114.21,148.93,114.24,148.97,114.28,148.90,114.33,148.75,114.34,148.65,114.36,148.65,114.36,148.68,114.36,148.68,114.36,148.68,114.38,148.70,114.38,148.70,114.39,148.68,114.40,148.68,114.41,148.65,114.40,148.60,114.40,148.55,114.38,148.50,114.31,148.40,114.26,148.35,114.24,148.38,114.24,148.47,114.25,148.60,114.22,148.68,114.21,148.70,114.21,148.80,114.31,148.85,114.41,148.72,114.49,148.53,114.50,148.35,114.47,148.35,114.45,148.35,114.41,148.35,114.39,148.25,114.35,148.07
RZ_7759093_9724,1,430,50,0,1,114.35,147.93,114.36,148.03,114.40,148.18,114.42,148.32,114.42,148.28,114.40,148.22,114.42,148.05,114.46,147.82,114.47,147.57,114.46,147.75,114.44,147.93,114.42,148.03,114.49,147.88,114.55,147.80,114.61,147.80,114.62,147.85,114.62,147.95,114.62,148.07,114.61,148.18,114.61,148.28,114.61,148.32,114.61,148.40,114.56,148.45,114.50,148.32,114.47,148.15,114.51,148.00,114.55,148.05,114.56,148.12,114.59,148.32,114.60,148.45,114.61,148.38,114.61,148.30,114.62,148.18,114.64,148.25,114.65,148.18,114.65,147.90,114.66,147.65,114.66,147.28,114.59,147.12,114.50,147.35,114.42,147.72,114.42,148.10,114.51,147.93,114.59,147.65,114.70,147.28,114.72,146.95,114.74,146.18,114.72,145.40,114.72,144.18,114.71,142.68
RZ_7759093_9725,1,430,50,0,1,114.65,141.05,114.59,139.12,114.53,137.40,114.50,135.47,114.33,133.82,114.08,131.80,113.80,129.55,113.66,126.72,113.59,124.53,113.46,121.75,113.36,119.67,113.24,117.20,113.19,115.50,113.05,113.88,112.92,112.28,112.81,110.47,112.76,109.20,112.67,107.53,112.54,105.75,112.42,103.62,112.34,101.75,112.31,100.30,112.25,98.60,112.16,97.00,112.09,95.62,112.06,94.17,112.11,92.88,112.25,91.30,112.35,90.42,112.44,89.58,112.45,88.88,112.45,88.10,112.47,87.70,112.50,87.05,112.54,86.25,112.55,85.60,112.55,85.30,112.55,85.08,112.51,84.85,112.41,84.72,112.33,84.85,112.38,84.85,112.49,84.62,112.42,84.38,112.26,84.25,112.11,84.25,112.15,84.22,112.19,84.45,112.21,84.70,112.21,85.10
RZ_7759093_9726,1,430,50,0,1,112.22,85.25,112.24,85.40,112.19,85.38,112.12,85.35,112.06,85.50,112.05,85.67,112.06,85.88,112.08,86.22,112.10,86.58,112.12,86.92,112.15,87.08,112.16,87.30,112.11,87.58,112.06,87.70,112.01,87.80,112.00,87.85,111.96,88.10,111.90,88.38,111.86,88.65,111.86,88.72,111.91,88.78,111.92,89.05,111.91,89.33,111.90,89.58,111.91,89.58,111.92,89.58,111.92,89.58,111.95,89.85,111.97,90.12,111.99,90.42,111.96,90.45,111.94,90.35,111.91,90.25,111.90,90.42,111.88,90.75,111.85,91.05,111.84,91.03,111.81,90.97,111.79,91.05,111.80,91.20,111.81,91.38,111.85,91.40,111.86,91.38,111.89,91.35,111.88,91.35,111.88,91.33,111.86,91.30,111.88,91.35,111.94,91.50,112.00,91.65
RZ_7759093_9727,1,430,50,0,1,112.05,91.70,112.05,91.70,112.01,91.65,111.99,91.62,111.96,91.62,111.96,91.65,111.95,91.67,111.96,91.70,111.96,91.78,111.99,91.85,112.00,91.95,112.00,91.97,111.96,92.17,111.92,92.38,111.90,92.58,111.90,92.47,111.99,92.35,112.08,92.25,112.15,92.25,112.14,92.22,112.10,92.25,112.03,92.28,111.94,92.33,111.89,92.33,111.88,92.33,111.89,92.30,111.89,92.30,111.89,92.25,111.89,92.20,111.89,92.15,111.88,92.35,111.86,92.60,111.90,92.83,111.97,92.80,112.09,92.80,112.14,92.80,112.11,92.83,112.05,92.88,111.99,92.90,111.99,92.70,111.99,92.47,111.99,92.28,111.99,92.28,112.01,92.30,112.09,92.20,112.16,92.15,112.22,92.10,112.17,92.17,112.12,92.22,112.09,92.17
RZ_7759093_9728,1,430,51,0,1,112.11,92.05,112.11,92.10,112.08,92.30,112.04,92.50,112.03,92.50,112.04,92.58,112.05,92.62,112.06,92.67,112.08,92.70,112.08,92.70,112.08,92.65,112.05,92.62,112.03,92.58,112.01,92.55,112.04,92.40,112.08,92.28,112.09,92.22,112.14,92.10,112.20,91.97,112.25,91.85,112.25,91.92,112.24,92.10,112.24,92.25,112.26,92.33,112.29,92.33,112.31,92.35,112.31,92.40,112.34,92.45,112.36,92.45,112.36,92.35,112.33,92.28,112.30,92.25,112.29,92.33,112.31,92.35,112.31,92.33,112.29,92.33,112.26,92.33,112.25,92.33,112.24,92.42,112.22,92.53,112.25,92.62,112.26,92.60,112.28,92.60,112.26,92.67,112.26,92.75,112.26,92.62,112.25,92.45,112.25,92.25,112.30,92.22,112.35,92.25,112.40,92.28
RZ_7759093_9729,1,430,51,0,1,112.41,92.33,112.45,92.35,112.47,92.38,112.50,92.40,112.53,92.22,112.55,92.05,112.58,91.90,112.56,91.97,112.55,92.00,112.53,92.00,112.55,92.00,112.58,92.08,112.61,92.15,112.61,92.17,112.59,92.33,112.55,92.45,112.53,92.53,112.56,92.45,112.60,92.30,112.61,92.17,112.64,92.10,112.70,92.05,112.75,92.03,112.71,92.05,112.65,92.10,112.61,92.25,112.62,92.33,112.66,92.42,112.67,92.42,112.69,92.33,112.65,92.22,112.60,92.15,112.58,92.15,112.61,92.08,112.70,92.00,112.75,91.92,112.78,92.03,112.76,92.12,112.75,92.15,112.75,92.12,112.75,92.03,112.76,91.92,112.76,91.83,112.75,92.12,112.76,92.47,112.79,92.70,112.80,92.58,112.78,92.45,112.75,92.38,112.74,92.30,112.78,92.22
RZ_7759093_9730,1,430,50,0,1,112.81,92.22,112.85,92.22,112.85,92.28,112.85,92.33,112.86,92.40,112.85,92.45,112.84,92.45,112.81,92.35,112.88,92.28,112.95,92.22,113.01,92.20,112.99,92.10,112.96,92.00,112.92,91.88,112.90,91.83,112.88,92.00,112.89,92.20,112.90,92.40,112.94,92.40,112.95,92.38,112.96,92.30,112.97,92.22,112.99,92.08,113.00,91.95,113.01,91.92,112.99,91.97,112.94,92.03,112.90,92.00,112.88,92.05,112.89,92.17,112.91,92.30,112.91,92.30,112.90,92.20,112.90,92.10,112.91,92.10,112.94,92.12,112.91,92.15,112.86,92.12,112.89,92.10,112.95,92.05,113.04,92.05,113.08,92.03,113.11,92.00,113.09,91.95,113.04,91.92,113.00,91.90,113.01,92.00,113.01,92.12,113.00,92.22,113.00,92.17
RZ_7759093_9731,1,430,51,0,1,113.03,92.10,113.03,92.03,113.08,92.00,113.11,91.92,113.15,91.90,113.14,91.88,113.11,91.88,113.10,91.88,113.10,91.88,113.14,91.92,113.17,91.95,113.19,91.97,113.16,92.05,113.15,92.15,113.15,92.22,113.16,92.22,113.15,92.03,113.12,91.83,113.11,91.78,113.11,91.90,113.11,92.03,113.12,92.00,113.14,92.00,113.14,92.05,113.15,92.10,113.15,92.10,113.11,92.05,113.06,91.95,113.03,91.90,113.04,91.83,113.04,91.80,113.05,91.78,113.09,91.83,113.10,91.83,113.09,91.85,113.08,91.88,113.09,91.85,113.09,91.83,113.14,91.85,113.19,91.85,113.24,91.85,113.22,91.83,113.22,91.80,113.22,91.85,113.21,91.92,113.20,92.00,113.24,92.03,113.29,92.10,113.34,92.17,113.31,92.22,113.28,92.15
RZ_7759093_9732,1,430,50,0,1,113.25,92.08,113.25,91.95,113.24,91.95,113.24,91.95,113.25,92.03,113.28,92.00,113.29,92.00,113.30,91.92,113.29,91.88,113.29,91.85,113.29,91.92,113.30,91.92,113.31,91.92,113.33,91.95,113.28,92.00,113.24,91.97,113.19,91.92,113.19,91.97,113.19,92.05,113.19,92.12,113.20,92.10,113.19,92.08,113.17,92.15,113.20,92.30,113.25,92.45,113.30,92.35,113.36,92.17,113.41,92.00,113.47,92.00,113.45,91.97,113.39,91.97,113.33,91.95,113.33,91.95,113.29,91.95,113.26,91.90,113.30,91.85,113.35,91.80,113.41,91.83,113.42,91.85,113.44,91.90,113.42,91.90,113.36,91.88,113.30,91.80,113.26,91.88,113.26,91.97,113.30,92.15,113.34,92.20,113.39,92.22,113.40,92.20,113.38,92.17
RZ_7759093_9733,1,430,49,0,1,113.36,92.12,113.33,92.05,113.31,92.00,113.29,92.05,113.26,92.08,113.25,92.08,113.26,92.20,113.26,92.33,113.28,92.45,113.28,92.45,113.29,92.42,113.25,92.35,113.22,92.30,113.15,92.25,113.10,92.17,113.12,92.10,113.20,92.05,113.29,91.92,113.31,91.83,113.35,91.83,113.36,91.90,113.39,92.00,113.39,91.95,113.38,91.92,113.30,91.92,113.21,91.95,113.24,91.92,113.34,91.90,113.46,91.88,113.47,91.92,113.42,92.08,113.35,92.22,113.29,92.30,113.29,92.22,113.30,92.17,113.33,92.12,113.36,92.17,113.38,92.08,113.34,92.03,113.31,91.95,113.26,91.97,113.24,91.97,113.25,91.97,113.28,92.00,113.30,92.00,113.31,91.97,113.30,91.92,113.29,91.95,113.28,92.00
RZ_7759093_9734,1,430,50,0,11,113.29,92.00,113.35,91.97,113.42,91.95,113.49,91.95,113.42,91.90,113.36,91.80,113.29,91.72,113.25,91.72,113.21,91.80,113.20,91.85,113.21,91.95,113.21,92.05,113.24,92.15,113.26,92.17,113.29,92.12,113.31,92.05,113.33,92.08,113.31,92.15,113.28,92.17,113.24,92.10,113.21,92.05,113.20,92.05,113.17,92.08,113.16,92.08,113.19,92.05,113.24,92.20,113.29,92.40,113.29,92.45,113.28,92.33,113.28,92.17,113.26,92.25,113.26,92.30,113.29,92.35,113.33,92.30,113.36,92.30,113.39,92.33,113.40,92.33,113.41,92.30,113.41,92.17,113.41,92.05,113.42,92.00,113.39,91.97,113.35,91.97,113.29,91.97,113.25,92.08,113.21,92.15,113.19,92.25,113.16,92.25,113.17,92.22,113.16,92.25
RZ_7759093_9735,1,430,50,0,11,113.16,92.22,113.24,92.20,113.34,92.15,113.41,92.08,113.39,92.05,113.36,92.08,113.34,92.12,113.34,92.22,113.33,92.33,113.31,92.40,113.30,92.45,113.29,92.45,113.29,92.45,113.30,92.42,113.33,92.47,113.34,92.53,113.33,92.53,113.35,92.35,113.39,92.15,113.42,92.10,113.44,92.15,113.44,92.17,113.44,92.35,113.41,92.55,113.42,92.75,113.45,92.78,113.50,92.78,113.45,92.70,113.39,92.65,113.36,92.62,113.40,92.62,113.44,92.62,113.44,92.60,113.42,92.53,113.41,92.45,113.40,92.38,113.41,92.38,113.41,92.47,113.41,92.55,113.40,92.65,113.42,92.65,113.44,92.58,113.41,92.47,113.39,92.35,113.35,92.30,113.36,92.35,113.38,92.42,113.40,92.53,113.41,92.53,113.41,92.55
RZ_7759093_9736,1,430,50,0,11,113.41,92.58,113.41,92.45,113.40,92.30,113.36,92.17,113.34,92.20,113.30,92.22,113.30,92.28,113.29,92.38,113.22,92.47,113.16,92.55,113.17,92.53,113.26,92.47,113.28,92.40,113.21,92.40,113.16,92.40,113.19,92.45,113.24,92.50,113.28,92.47,113.31,92.45,113.35,92.47,113.38,92.55,113.38,92.65,113.35,92.70,113.33,92.70,113.34,92.70,113.34,92.60,113.34,92.45,113.35,92.28,113.36,92.35,113.36,92.47,113.36,92.58,113.35,92.53,113.36,92.50,113.39,92.75,113.42,93.00,113.44,93.22,113.45,93.17,113.38,93.12,113.29,93.03,113.25,93.05,113.30,93.08,113.30,93.20,113.26,93.22,113.24,93.25,113.25,93.33,113.26,93.38,113.25,93.42,113.25,93.40,113.24,93.35,113.31,93.33
RZ_7759093_9737,1,430,51,0,11,113.39,93.33,113.41,93.33,113.35,93.33,113.31,93.35,113.33,93.40,113.34,93.42,113.35,93.42,113.35,93.38,113.34,93.35,113.34,93.33,113.34,93.35,113.34,93.38,113.33,93.42,113.33,93.42,113.33,93.42,113.34,93.42,113.35,93.53,113.38,93.65,113.38,93.72,113.38,93.72,113.38,93.72,113.34,93.75,113.30,93.80,113.28,93.85,113.29,93.80,113.31,93.67,113.30,93.60,113.26,93.75,113.21,93.88,113.20,93.88,113.21,93.72,113.19,93.70,113.16,93.92,113.15,94.15,113.16,94.22,113.22,94.20,113.29,94.15,113.31,94.10,113.29,94.08,113.26,94.05,113.26,93.95,113.26,93.88,113.26,93.80,113.25,93.80,113.25,93.80,113.25,93.83,113.22,93.72,113.21,93.65,113.21,93.67,113.25,93.85,113.29,94.05
RZ_7759093_9738,1,430,49,0,11,113.26,94.12,113.22,94.12,113.17,94.15,113.17,94.22,113.28,94.33,113.38,94.30,113.46,94.22,113.46,94.20,113.46,94.30,113.45,94.40,113.42,94.42,113.40,94.38,113.40,94.33,113.42,94.12,113.42,93.95,113.39,94.03,113.34,94.28,113.28,94.53,113.25,94.53,113.28,94.58,113.33,94.62,113.31,94.50,113.26,94.35,113.28,94.17,113.34,94.12,113.42,94.10,113.42,94.08,113.42,94.05,113.39,94.00,113.36,94.20,113.35,94.45,113.34,94.72,113.33,94.80,113.30,94.85,113.30,94.78,113.30,94.62,113.29,94.50,113.30,94.45,113.31,94.47,113.33,94.50,113.34,94.55,113.34,94.60,113.33,94.62,113.34,94.58,113.35,94.50,113.36,94.47,113.35,94.55,113.36,94.58,113.39,94.62
RZ_7759093_9739,1,430,50,0,3,113.40,94.60,113.41,94.53,113.42,94.45,113.44,94.50,113.42,94.65,113.42,94.78,113.42,94.85,113.45,94.92,113.46,94.80,113.42,94.65,113.40,94.47,113.39,94.50,113.40,94.50,113.44,94.67,113.47,94.85,113.51,94.97,113.53,95.03,113.49,95.10,113.44,95.17,113.42,95.17,113.46,95.08,113.51,95.00,113.51,94.88,113.53,94.88,113.54,94.85,113.53,94.90,113.50,94.95,113.46,94.97,113.45,94.97,113.42,95.00,113.45,95.00,113.47,95.03,113.49,95.05,113.49,94.97,113.49,94.90,113.49,94.85,113.51,94.90,113.51,94.95,113.54,94.90,113.55,94.80,113.58,94.75,113.59,94.88,113.61,95.03,113.64,95.05,113.66,95.05,113.67,95.08,113.67,95.20,113.64,95.33,113.59,95.45,113.58,95.47
RZ_7759093_9740,1,430,50,0,3,113.58,95.47,113.56,95.42,113.54,95.38,113.53,95.38,113.53,95.42,113.51,95.45,113.51,95.45,113.53,95.42,113.54,95.42,113.59,95.58,113.65,95.72,113.72,95.72,113.76,95.58,113.80,95.42,113.79,95.42,113.74,95.38,113.69,95.35,113.67,95.28,113.67,95.25,113.67,95.30,113.66,95.40,113.64,95.55,113.60,95.67,113.60,95.80,113.59,95.80,113.64,95.72,113.64,95.60,113.65,95.53,113.61,95.58,113.60,95.70,113.59,95.85,113.64,95.88,113.70,95.72,113.76,95.47,113.75,95.22,113.74,95.12,113.72,95.12,113.75,95.12,113.80,95.20,113.84,95.25,113.85,95.28,113.84,95.60,113.83,95.95,113.83,95.95,113.84,95.62,113.85,95.42,113.81,95.53,113.79,95.65,113.76,95.65,113.78,95.65
RZ_7759093_9741,1,430,50,0,3,113.78,95.65,113.78,95.65,113.76,95.67,113.75,95.67,113.75,95.70,113.76,95.70,113.78,95.70,113.80,95.65,113.83,95.62,113.84,95.58,113.84,95.58,113.81,95.58,113.80,95.55,113.78,95.53,113.78,95.47,113.80,95.55,113.79,95.65,113.78,95.78,113.81,95.75,113.88,95.70,113.95,95.65,113.97,95.65,114.00,95.75,114.01,95.95,114.04,96.12,114.06,96.15,114.10,96.03,114.10,95.92,114.11,95.90,114.12,95.83,114.12,95.67,114.12,95.40,114.12,95.20,114.10,95.00,114.08,94.83,114.05,94.72,114.05,94.88,114.11,95.15,114.17,95.40,114.26,95.38,114.29,95.40,114.28,95.47,114.24,95.55,114.17,95.58,114.15,95.53,114.15,95.53,114.16,95.55,114.17,95.62,114.22,95.65,114.26,95.60
RZ_7759093_9742,1,430,50,0,3,114.33,95.47,114.36,95.38,114.39,95.33,114.38,95.30,114.34,95.25,114.29,95.20,114.28,95.17,114.28,95.20,114.28,95.22,114.26,95.22,114.28,95.17,114.26,95.15,114.25,95.20,114.35,95.28,114.46,95.22,114.56,95.10,114.53,95.00,114.50,95.00,114.49,95.00,114.46,95.05,114.44,95.15,114.42,95.38,114.45,95.53,114.49,95.67,114.47,95.67,114.44,95.53,114.44,95.38,114.49,95.22,114.47,95.22,114.42,95.20,114.38,95.17,114.39,95.20,114.40,95.28,114.40,95.33,114.39,95.30,114.40,95.22,114.42,95.15,114.45,95.20,114.45,95.33,114.44,95.45,114.41,95.50,114.42,95.50,114.44,95.35,114.46,95.22,114.46,95.20,114.47,95.30,114.47,95.35,114.47,95.28,114.47,95.20,114.46,95.20
RZ_7759093_9743,1,430,51,0,3,114.47,95.25,114.49,95.15,114.50,95.03,114.53,94.90,114.55,94.90,114.58,94.92,114.55,94.97,114.51,95.00,114.54,95.17,114.60,95.33,114.67,95.33,114.70,95.10,114.67,94.85,114.65,94.78,114.64,94.78,114.66,94.78,114.66,94.78,114.62,94.72,114.64,94.65,114.67,94.65,114.75,94.70,114.78,94.78,114.81,94.83,114.83,94.85,114.81,94.85,114.85,94.85,114.88,94.78,114.86,94.72,114.80,94.67,114.72,94.65,114.71,94.62,114.76,94.65,114.81,94.67,114.80,94.78,114.74,94.90,114.70,95.03,114.67,95.12,114.66,95.17,114.62,95.17,114.62,95.17,114.61,95.17,114.67,94.78,114.74,94.30,114.80,94.12,114.81,94.40,114.80,94.65,114.80,94.65,114.81,94.62,114.84,94.55,114.85,94.55,114.91,94.55
RZ_7759093_9744,1,430,51,0,3,114.96,94.53,115.01,94.47,114.94,94.45,114.86,94.50,114.80,94.45,114.80,94.47,114.88,94.50,114.96,94.38,115.04,94.17,115.00,93.88,114.96,93.78,114.97,93.90,115.04,94.10,115.10,94.30,115.11,94.22,115.10,94.12,115.09,94.08,115.08,94.08,115.06,94.08,115.09,94.08,115.11,94.08,115.14,94.08,115.15,94.10,115.16,94.15,115.19,94.25,115.19,94.30,115.19,94.38,115.19,94.35,115.26,94.30,115.34,94.25,115.39,94.25,115.35,94.25,115.31,94.20,115.30,94.15,115.30,94.12,115.29,94.12,115.21,94.08,115.15,94.10,115.17,94.12,115.25,94.22,115.34,94.25,115.36,93.97,115.40,93.65,115.44,93.58,115.47,93.90,115.47,94.25,115.46,93.97,115.44,93.62,115.41,93.28,115.41,93.25,115.45,93.28
RZ_7759093_9745,1,430,50,0,3,115.47,93.33,115.50,93.38,115.45,93.40,115.41,93.30,115.39,93.20,115.42,93.12,115.44,93.17,115.46,93.22,115.49,93.22,115.50,93.30,115.47,93.35,115.46,93.38,115.45,93.33,115.44,93.30,115.45,93.28,115.45,93.10,115.45,92.90,115.44,92.70,115.44,92.67,115.44,92.90,115.44,93.15,115.42,93.17,115.47,92.95,115.51,92.67,115.59,92.62,115.61,92.58,115.64,92.60,115.62,92.72,115.61,92.83,115.61,92.95,115.65,92.92,115.70,92.95,115.79,93.00,115.84,93.42,115.95,93.80,116.03,94.17,116.16,94.25,116.22,94.67,116.29,95.45,116.55,96.17,116.81,96.67,117.09,97.15,117.11,97.70,117.19,98.55,117.22,99.08,117.24,99.58,117.17,100.12,117.12,100.65,117.10,101.22,117.04,101.38
RZ_7759093_9746,1,430,50,0,3,116.95,101.67,116.88,102.12,116.86,102.47,116.84,102.95,116.76,103.22,116.69,103.40,116.64,103.33,116.60,103.15,116.58,103.05,116.54,103.03,116.53,103.08,116.58,103.22,116.62,103.35,116.62,103.45,116.58,103.45,116.51,103.53,116.50,103.58,116.49,103.65,116.56,103.62,116.62,103.83,116.67,104.00,116.67,104.20,116.66,104.20,116.61,104.20,116.56,104.20,116.50,104.10,116.50,103.97,116.49,103.88,116.49,104.10,116.53,104.30,116.56,104.53,116.60,104.50,116.60,104.50,116.59,104.42,116.56,104.38,116.53,104.33,116.51,104.30,116.51,104.35,116.51,104.42,116.47,104.47,116.44,104.42,116.39,104.50,116.39,104.60,116.38,104.75,116.36,104.62,116.41,104.47,116.47,104.35,116.54,104.30,116.54,104.28,116.54,104.22
RZ_7759093_9747,1,430,49,0,3,116.50,104.20,116.46,104.20,116.42,104.20,116.39,104.22,116.35,104.22,116.33,104.25,116.33,104.20,116.34,104.08,116.35,104.00,116.36,103.95,116.35,104.00,116.34,103.92,116.33,103.90,116.31,103.88,116.29,103.90,116.28,103.78,116.21,103.67,116.19,103.58,116.17,103.60,116.21,103.62,116.25,103.55,116.26,103.47,116.33,103.47,116.39,103.58,116.44,103.67,116.44,103.70,116.45,103.72,116.47,103.70,116.49,103.67,116.44,103.80,116.36,103.95,116.31,103.90,116.33,103.70,116.35,103.55,116.35,103.58,116.35,103.55,116.35,103.45,116.31,103.35,116.26,103.40,116.22,103.42,116.24,103.42,116.26,103.38,116.28,103.35,116.30,103.40,116.31,103.42,116.34,103.42,116.31,103.42,116.30,103.45,116.30,103.42
RZ_7759093_9748,1,430,50,0,3,116.35,103.40,116.41,103.35,116.45,103.35,116.46,103.33,116.46,103.33,116.47,103.17,116.51,102.95,116.54,102.72,116.47,102.88,116.36,103.12,116.24,103.35,116.31,103.33,116.44,103.30,116.54,103.30,116.50,103.33,116.50,103.42,116.53,103.47,116.58,103.40,116.60,103.22,116.53,103.10,116.42,103.08,116.34,103.08,116.36,102.97,116.38,102.88,116.38,102.78,116.36,102.75,116.36,102.75,116.35,102.88,116.35,103.03,116.35,103.17,116.35,103.17,116.36,103.12,116.40,103.10,116.44,103.05,116.47,103.00,116.49,102.90,116.49,102.85,116.55,102.85,116.60,102.88,116.60,103.03,116.55,103.22,116.51,103.53,116.54,103.60,116.56,103.53,116.58,103.38,116.56,103.22,116.53,103.25,116.50,103.30,116.47,103.35,116.46,103.22
RZ_7759093_9749,1,430,50,0,3,116.45,103.05,116.41,102.88,116.40,102.85,116.39,102.78,116.41,102.72,116.42,102.67,116.45,102.65,116.46,102.72,116.50,102.78,116.51,102.85,116.51,102.83,116.50,102.75,116.49,102.70,116.45,102.83,116.40,103.00,116.35,103.15,116.35,103.17,116.35,103.15,116.39,103.12,116.44,103.12,116.46,103.17,116.44,103.22,116.40,103.15,116.38,103.10,116.39,103.05,116.45,103.10,116.50,102.97,116.51,102.90,116.49,102.90,116.46,102.97,116.44,103.03,116.39,103.05,116.34,103.08,116.28,103.05,116.26,103.03,116.26,103.00,116.29,103.08,116.31,103.20,116.30,103.30,116.28,103.28,116.28,103.28,116.33,103.25,116.38,103.25,116.39,103.25,116.36,103.20,116.34,103.15,116.29,103.08,116.29,103.08,116.26,103.10,116.24,103.08
RZ_7759093_9750,1,430,50,0,3,116.19,103.08,116.16,103.10,116.17,103.28,116.25,103.40,116.31,103.47,116.36,103.45,116.39,103.28,116.38,103.15,116.33,102.95,116.29,102.90,116.29,102.83,116.29,102.85,116.33,102.85,116.38,102.75,116.36,102.67,116.33,102.80,116.28,103.00,116.28,103.20,116.29,103.20,116.29,103.22,116.28,103.28,116.28,103.20,116.28,103.05,116.30,102.90,116.30,102.90,116.29,102.95,116.26,103.12,116.28,103.30,116.30,103.35,116.31,103.25,116.34,103.15,116.35,103.10,116.38,103.30,116.42,103.47,116.45,103.47,116.49,103.28,116.47,103.03,116.47,102.95,116.45,102.85,116.45,102.97,116.45,103.12,116.44,103.25,116.41,103.22,116.38,103.17,116.39,103.20,116.42,103.20,116.47,103.22,116.47,103.28,116.46,103.30,116.46,103.35
RZ_7759093_9751,1,430,51,0,3,116.46,103.33,116.46,103.15,116.46,103.00,116.44,102.72,116.42,102.60,116.41,102.83,116.41,103.15,116.42,103.47,116.42,103.45,116.42,103.45,116.41,103.47,116.39,103.42,116.36,103.47,116.35,103.53,116.33,103.65,116.35,103.55,116.38,103.42,116.44,103.28,116.45,103.22,116.47,103.20,116.46,103.35,116.49,103.53,116.53,103.67,116.56,103.62,116.51,103.60,116.44,103.60,116.38,103.70,116.39,103.75,116.40,103.80,116.39,103.78,116.36,103.80,116.36,103.85,116.38,103.80,116.39,103.67,116.39,103.55,116.39,103.50,116.40,103.50,116.40,103.47,116.39,103.50,116.38,103.45,116.39,103.38,116.41,103.28,116.44,103.20,116.46,103.17,116.47,103.15,116.47,103.15,116.49,103.12,116.50,102.97,116.54,102.85,116.56,102.75,116.59,102.85
RZ_7759093_9752,1,430,51,0,3,116.58,103.08,116.58,103.25,116.59,103.15,116.56,102.88,116.50,102.83,116.44,103.03,116.41,103.22,116.40,103.20,116.39,103.17,116.45,102.97,116.50,102.80,116.55,102.70,116.55,102.72,116.54,102.75,116.51,102.72,116.47,102.72,116.46,102.72,116.47,102.78,116.49,102.67,116.49,102.55,116.51,102.62,116.53,102.83,116.55,103.00,116.56,102.95,116.59,102.85,116.59,102.70,116.45,102.45,116.31,102.25,116.16,101.75,116.16,101.38,116.06,101.03,115.97,100.38,115.74,99.75,115.60,99.10,115.47,98.80,115.46,98.22,115.45,97.38,115.44,96.83,115.30,96.53,115.15,96.35,115.01,96.05,115.10,95.75,115.20,95.58,115.26,95.47,115.26,95.40,115.31,95.15,115.34,94.92,115.35,94.33,115.34,93.97,115.34,93.62,115.38,93.62
RZ_7759093_9753,1,430,51,0,3,115.39,93.50,115.40,93.12,115.40,92.75,115.39,92.53,115.38,92.55,115.39,92.60,115.40,92.53,115.38,92.42,115.33,92.45,115.28,92.53,115.30,92.58,115.33,92.53,115.35,92.50,115.36,92.47,115.35,92.42,115.34,92.25,115.33,92.10,115.33,91.95,115.39,91.83,115.44,91.67,115.49,91.58,115.47,91.60,115.49,91.55,115.51,91.47,115.53,91.50,115.53,91.53,115.51,91.55,115.46,91.42,115.42,91.42,115.40,91.45,115.39,91.45,115.39,91.47,115.38,91.55,115.38,91.65,115.39,91.72,115.36,91.67,115.35,91.72,115.38,91.78,115.42,91.80,115.47,91.72,115.47,91.67,115.47,91.62,115.46,91.60,115.47,91.60,115.47,91.38,115.50,91.15,115.51,90.97,115.51,91.03,115.50,91.08,115.47,91.17,115.45,91.20
RZ_7759093_9754,1,430,49,0,3,115.44,91.22,115.46,91.35,115.47,91.50,115.47,91.65,115.47,91.60,115.47,91.53,115.47,91.45,115.47,91.35,115.46,91.33,115.44,91.38,115.40,91.42,115.42,91.40,115.45,91.35,115.47,91.38,115.49,91.55,115.49,91.72,115.49,91.90,115.44,92.00,115.38,92.10,115.31,92.12,115.31,92.12,115.39,92.20,115.46,92.25,115.46,92.28,115.39,92.10,115.31,91.97,115.36,91.90,115.40,91.88,115.42,91.85,115.36,91.83,115.30,91.80,115.34,91.70,115.42,91.55,115.44,91.67,115.38,91.92,115.28,92.22,115.25,92.30,115.31,92.38,115.40,92.33,115.50,92.03,115.41,91.75,115.34,91.62,115.30,91.67,115.35,91.78,115.40,91.83,115.44,91.88,115.44,91.95,115.46,91.97,115.47,91.97
RZ_7759093_9755,1,430,50,0,3,115.50,91.88,115.51,91.83,115.51,91.90,115.49,91.97,115.46,91.97,115.51,91.90,115.58,91.85,115.58,91.83,115.47,91.85,115.38,91.90,115.34,91.92,115.33,91.85,115.39,91.80,115.45,91.78,115.53,91.78,115.54,91.80,115.55,91.85,115.58,91.90,115.60,91.97,115.61,91.97,115.65,92.03,115.66,92.08,115.67,91.95,115.65,91.80,115.58,91.67,115.51,91.70,115.46,91.80,115.49,91.88,115.51,91.90,115.53,91.72,115.53,91.60,115.55,91.53,115.58,91.58,115.59,91.65,115.59,91.70,115.59,91.72,115.65,91.80,115.70,91.88,115.69,91.95,115.61,91.83,115.53,91.75,115.51,91.65,115.51,91.72,115.51,91.85,115.53,91.95,115.53,91.75,115.49,91.53,115.44,91.50,115.45,91.72,115.49,91.95
RZ_7759093_9756,1,430,50,0,3,115.54,91.88,115.53,91.80,115.51,91.70,115.50,91.67,115.51,91.62,115.53,91.55,115.56,91.53,115.59,91.55,115.55,91.60,115.49,91.62,115.44,91.62,115.46,91.80,115.51,92.03,115.56,92.10,115.53,92.08,115.45,92.03,115.39,91.92,115.39,91.80,115.44,91.65,115.50,91.72,115.53,91.67,115.49,91.60,115.45,91.67,115.42,91.80,115.41,91.92,115.44,91.90,115.49,91.95,115.50,92.00,115.46,92.00,115.40,91.95,115.39,91.83,115.35,91.72,115.33,91.65,115.33,91.60,115.35,91.55,115.40,91.55,115.38,91.65,115.34,91.75,115.29,91.83,115.31,91.90,115.35,91.97,115.39,92.03,115.40,92.17,115.40,92.33,115.39,92.42,115.41,92.38,115.44,92.35,115.45,92.15,115.46,91.92,115.46,91.72
RZ_7759093_9757,1,430,50,0,3,115.47,91.70,115.53,91.70,115.55,91.70,115.56,91.70,115.51,91.80,115.51,91.88,115.53,91.97,115.55,91.97,115.56,91.92,115.55,91.83,115.54,91.75,115.50,91.72,115.47,91.70,115.44,91.88,115.41,92.03,115.41,92.30,115.42,92.40,115.41,92.45,115.41,92.40,115.40,92.22,115.40,92.10,115.42,92.03,115.45,92.00,115.50,92.08,115.53,92.15,115.55,92.25,115.55,92.25,115.51,92.22,115.46,92.22,115.40,92.20,115.38,92.12,115.39,91.97,115.49,91.88,115.58,91.83,115.62,91.70,115.61,91.60,115.59,91.58,115.54,91.70,115.49,91.67,115.45,91.53,115.45,91.38,115.46,91.40,115.47,91.28,115.47,91.15,115.49,91.10,115.51,91.55,115.53,91.97,115.53,92.28,115.49,92.25,115.45,92.00
RZ_7759093_9758,1,430,50,0,3,115.45,91.78,115.49,91.55,115.51,91.55,115.51,91.53,115.50,91.47,115.50,91.45,115.51,91.45,115.53,91.47,115.54,91.47,115.51,91.50,115.47,91.65,115.42,91.80,115.41,91.88,115.39,91.75,115.38,91.60,115.36,91.47,115.38,91.42,115.40,91.40,115.42,91.47,115.45,91.53,115.47,91.58,115.50,91.60,115.49,91.65,115.42,91.55,115.38,91.40,115.31,91.30,115.30,91.40,115.30,91.45,115.34,91.42,115.39,91.60,115.40,91.85,115.40,92.10,115.40,92.08,115.36,92.15,115.33,92.25,115.38,92.20,115.45,92.08,115.49,91.97,115.44,92.05,115.40,92.05,115.36,92.03,115.33,91.90,115.30,91.90,115.34,91.88,115.39,91.92,115.42,91.88,115.42,91.88,115.39,91.75,115.36,91.58,115.36,91.33
RZ_7759093_9759,1,430,50,0,3,115.39,91.22,115.41,91.15,115.41,91.17,115.41,91.15,115.41,91.12,115.39,91.10,115.38,91.12,115.36,91.17,115.34,91.15,115.31,91.15,115.31,91.10,115.36,91.05,115.39,91.05,115.35,91.00,115.29,90.92,115.22,91.00,115.22,91.15,115.22,91.35,115.29,91.38,115.36,91.42,115.44,91.42,115.42,91.45,115.39,91.53,115.35,91.55,115.33,91.58,115.34,91.55,115.28,91.58,115.19,91.62,115.11,91.72,115.14,91.80,115.17,91.62,115.21,91.40,115.22,91.17,115.22,91.15,115.22,91.10,115.20,91.08,115.19,91.17,115.15,91.30,115.14,91.45,115.19,91.42,115.25,91.42,115.30,91.45,115.30,91.50,115.34,91.55,115.36,91.53,115.34,91.47,115.28,91.45,115.21,91.42,115.22,91.38,115.22,91.30
RZ_7759093_9760,1,430,50,0,3,115.22,91.25,115.22,91.25,115.20,91.35,115.17,91.42,115.14,91.47,115.10,91.42,115.08,91.45,115.10,91.47,115.14,91.53,115.20,91.58,115.21,91.60,115.24,91.62,115.24,91.30,115.25,91.00,115.28,90.78,115.26,90.92,115.22,91.12,115.19,91.25,115.16,91.35,115.16,91.40,115.17,91.47,115.19,91.33,115.19,91.08,115.26,90.83,115.35,90.88,115.36,91.05,115.30,91.28,115.22,91.38,115.21,91.47,115.20,91.35,115.20,91.28,115.22,91.20,115.25,91.25,115.29,91.12,115.30,91.03,115.24,91.10,115.17,91.25,115.16,91.33,115.21,91.30,115.24,91.35,115.20,91.42,115.19,91.33,115.19,91.22,115.20,91.10,115.21,91.12,115.28,91.05,115.30,91.05,115.33,91.08,115.34,90.92,115.36,90.72
RZ_7759093_9761,1,430,51,0,3,115.40,90.45,115.41,90.38,115.42,90.42,115.38,90.58,115.31,90.88,115.25,91.03,115.25,91.17,115.26,91.20,115.25,91.22,115.24,91.17,115.26,91.12,115.33,91.10,115.39,91.15,115.40,91.17,115.40,91.15,115.40,91.12,115.40,91.10,115.40,91.08,115.44,91.03,115.47,90.97,115.51,91.03,115.53,91.10,115.51,91.05,115.50,90.92,115.51,90.83,115.56,90.85,115.62,90.92,115.65,90.95,115.65,90.85,115.65,90.70,115.66,90.60,115.66,90.67,115.66,90.75,115.69,90.78,115.70,90.78,115.70,90.78,115.67,90.72,115.66,90.65,115.67,90.58,115.69,90.55,115.69,90.70,115.67,90.88,115.66,90.92,115.56,90.85,115.49,90.83,115.42,90.92,115.44,91.03,115.45,91.08,115.44,91.05,115.47,90.97,115.53,91.00
RZ_7759093_9762,1,430,51,0,3,115.56,91.08,115.55,91.17,115.55,91.20,115.56,91.00,115.60,90.75,115.55,90.53,115.49,90.58,115.39,90.58,115.36,90.58,115.44,90.67,115.54,90.88,115.62,91.05,115.59,91.12,115.59,91.08,115.60,91.03,115.61,90.97,115.61,91.10,115.60,91.22,115.60,91.28,115.55,91.15,115.50,91.08,115.50,91.05,115.55,90.90,115.62,90.78,115.65,90.67,115.65,90.80,115.61,90.80,115.58,90.70,115.56,90.53,115.55,90.38,115.51,90.33,115.49,90.45,115.44,90.58,115.39,90.67,115.33,90.72,115.30,90.75,115.31,90.72,115.34,90.72,115.29,90.70,115.20,90.78,115.11,90.80,115.10,90.80,115.12,90.78,115.15,90.75,115.15,90.72,115.15,90.72,115.14,90.72,115.14,90.58,115.16,90.45,115.19,90.28,115.22,90.25
RZ_7759093_9763,1,430,50,0,3,115.22,90.25,115.24,90.28,115.26,90.35,115.29,90.42,115.30,90.50,115.31,90.45,115.30,90.38,115.26,90.40,115.21,90.45,115.16,90.62,115.16,90.67,115.20,90.55,115.24,90.45,115.25,90.30,115.28,90.33,115.31,90.30,115.34,90.30,115.36,90.35,115.39,90.28,115.40,90.17,115.40,90.03,115.40,89.95,115.41,90.00,115.41,90.10,115.41,90.35,115.41,90.47,115.42,90.60,115.42,90.58,115.44,90.55,115.42,90.55,115.41,90.58,115.40,90.67,115.39,90.75,115.38,90.60,115.36,90.40,115.38,90.22,115.40,90.22,115.41,90.25,115.41,90.20,115.40,90.15,115.38,90.03,115.40,89.97,115.42,89.97,115.45,90.08,115.40,90.17,115.36,90.17,115.35,90.17,115.39,90.15,115.40,90.20,115.40,90.25
RZ_7759093_9764,1,430,49,0,3,115.39,90.35,115.38,90.38,115.36,90.40,115.38,90.35,115.38,90.28,115.39,90.22,115.38,90.17,115.38,89.92,115.38,89.70,115.38,89.42,115.42,89.40,115.47,89.60,115.54,89.80,115.49,89.83,115.47,89.65,115.45,89.58,115.44,89.70,115.41,89.80,115.39,89.75,115.40,89.80,115.41,89.85,115.42,89.90,115.47,89.75,115.51,89.62,115.56,89.47,115.56,89.47,115.56,89.53,115.53,89.58,115.49,89.62,115.44,89.62,115.40,89.62,115.36,89.60,115.31,89.58,115.30,89.55,115.34,89.53,115.39,89.45,115.44,89.38,115.46,89.38,115.47,89.47,115.49,89.60,115.50,89.62,115.50,89.65,115.49,89.67,115.47,89.70,115.51,89.72,115.56,89.72,115.55,89.50,115.50,89.28,115.49,89.00
RZ_7759093_9765,1,430,50,0,3,115.54,88.95,115.58,88.78,115.55,88.67,115.53,88.58,115.54,88.60,115.56,88.60,115.59,88.50,115.60,88.35,115.58,88.22,115.53,88.30,115.45,88.45,115.39,88.58,115.33,88.33,115.30,87.97,115.28,87.60,115.28,87.03,115.29,86.47,115.22,85.97,115.11,86.00,114.90,86.05,114.78,86.35,114.62,86.97,114.60,88.12,114.59,89.40,114.64,91.03,114.89,93.33,115.21,96.83,115.69,100.88,116.45,105.17,117.24,109.25,117.90,114.92,118.09,121.78,118.38,129.72,118.89,137.47,119.88,145.55,121.00,153.95,121.88,163.32,122.64,173.00,123.01,183.97,123.30,195.05,123.12,207.03,122.86,218.85,122.42,230.40,121.85,243.07,121.50,255.25,121.17,268.18,121.86,279.55,122.05,291.85,121.74,303.65,120.59,311.73
RZ_7759093_9766,1,430,50,0,3,123.59,331.02,127.30,346.82,130.93,362.90,126.91,367.38,122.85,371.80,118.75,376.23,118.75,376.23
RZ_7759093_9767,1,430,50,0,3,124.51,246.65,124.51,246.65,124.51,246.65,124.84,243.32,125.03,237.82,125.22,230.53,125.47,224.85,126.16,219.05,126.81,213.05,127.17,206.85,127.33,201.28,127.49,195.60
RZ_7759093_9768,1,430,51,0,3,127.61,190.05,127.44,185.12,126.92,180.75,126.30,177.18,125.79,173.20,125.45,169.07,125.15,164.95,124.96,160.62,124.89,156.65,124.61,152.93,124.31,149.12,124.01,145.68,123.95,141.93,123.65,138.85,123.36,135.53,123.08,132.47,123.09,128.97,123.11,125.80,123.01,122.85,122.85,120.15,122.71,118.05,122.61,115.28,122.54,112.95,122.53,109.95,122.56,107.67,122.62,105.28,122.61,103.00,122.36,101.17,121.86,99.95,121.38,98.75,121.11,97.08,121.03,94.85,120.95,93.42,120.86,91.55,120.84,90.45,120.83,89.40,120.75,88.85,120.67,87.60,120.60,86.40,120.56,85.35,120.35,84.72,120.17,84.10,120.01,83.10,119.90,82.35,119.70,81.67,119.49,81.72,119.40,81.22,119.34,80.67,119.26,80.05,119.20,79.90,119.17,79.42
RZ_7759093_9769,1,430,51,0,3,119.12,78.97,119.01,78.65,118.94,78.60,118.86,78.30,118.85,78.08,118.84,77.95,118.81,77.83,118.81,77.65,118.80,77.50,118.80,77.53,118.83,77.58,118.84,77.60,118.85,77.67,118.81,77.72,118.80,77.78,118.83,77.80,118.89,77.33,118.94,76.83,118.94,76.78,118.92,77.20,118.92,77.62,118.91,77.60,118.91,77.60,118.95,77.65,119.00,77.70,119.06,77.75,119.10,77.78,119.11,77.85,119.11,77.92,119.11,77.97,119.09,77.97,119.08,77.95,119.06,77.95,119.08,77.92,119.08,77.90,119.09,78.12,119.14,78.38,119.17,78.67,119.19,78.80,119.16,78.92,119.09,78.92,119.01,78.88,119.00,79.00,119.04,79.20,119.06,79.33,119.03,79.12,119.03,78.95,119.06,78.90,119.11,78.95,119.14,79.03,119.11,79.03
RZ_7759093_9770,1,430,50,0,3,119.10,79.28,119.09,79.53,119.08,79.78,119.06,79.78,119.05,79.78,119.06,79.78,119.08,79.70,119.08,79.62,119.08,79.80,119.09,80.03,119.10,80.30,119.01,80.35,118.92,80.42,118.84,80.55,118.83,80.65,118.83,80.60,118.81,80.47,118.81,80.35,118.80,80.38,118.80,80.33,118.79,80.28,118.79,80.15,118.84,80.08,118.89,80.03,118.92,80.00,118.85,80.03,118.78,80.00,118.72,80.00,118.75,80.17,118.78,80.38,118.79,80.60,118.79,80.62,118.76,80.70,118.72,80.75,118.65,80.72,118.62,80.65,118.60,80.78,118.61,80.90,118.60,81.05,118.65,81.08,118.70,80.95,118.70,80.65,118.64,80.35,118.58,80.40,118.56,80.65,118.55,80.83,118.56,80.72,118.56,80.70,118.58,80.80,118.59,80.90
RZ_7759093_9771,1,430,51,0,3,118.58,80.75,118.58,80.55,118.59,80.55,118.62,80.72,118.64,80.90,118.62,80.90,118.60,80.90,118.58,80.95,118.56,81.00,118.61,81.05,118.65,81.05,118.67,80.80,118.66,80.55,118.60,80.33,118.54,80.38,118.50,80.40,118.53,80.38,118.53,80.33,118.49,80.62,118.45,80.95,118.42,81.38,118.41,81.47,118.40,81.30,118.39,81.12,118.36,81.10,118.36,81.38,118.42,81.45,118.49,81.22,118.51,81.03,118.49,80.80,118.44,80.70,118.42,80.60,118.44,80.60,118.46,81.00,118.38,81.45,118.26,81.53,118.24,81.17,118.33,80.95,118.36,81.10,118.28,81.17,118.20,81.12,118.19,81.05,118.19,81.03,118.20,81.00,118.21,81.03,118.20,81.12,118.19,81.22,118.20,81.05,118.24,80.92,118.29,80.75,118.28,80.83
RZ_7759093_9772,1,430,50,0,3,118.26,80.80,118.25,80.83,118.26,80.67,118.29,80.50,118.30,80.20,118.31,80.08,118.33,80.20,118.25,80.42,118.17,80.75,118.17,80.85,118.25,80.92,118.34,80.88,118.34,80.72,118.34,80.62,118.31,80.53,118.29,80.53,118.26,80.65,118.26,80.80,118.28,80.70,118.28,80.47,118.28,80.25,118.26,80.25,118.26,80.22,118.28,80.17,118.28,80.15,118.29,80.17,118.25,80.20,118.21,80.22,118.17,80.28,118.17,80.33,118.17,80.17,118.16,80.00,118.16,79.85,118.16,79.85,118.16,79.85,118.16,79.80,118.16,79.78,118.17,79.88,118.17,80.00,118.19,80.05,118.20,79.95,118.21,79.88,118.22,79.92,118.20,80.00,118.17,80.05,118.16,79.97,118.24,79.90,118.29,79.75,118.36,79.67,118.40,79.78
RZ_7759093_9773,1,430,50,0,3,118.41,79.95,118.39,80.17,118.35,80.20,118.33,79.88,118.36,79.53,118.38,79.20,118.39,79.20,118.36,79.20,118.35,79.20,118.35,79.22,118.35,79.25,118.36,79.28,118.38,79.33,118.39,79.45,118.40,79.62,118.41,79.70,118.35,79.70,118.28,79.72,118.20,79.75,118.19,79.65,118.20,79.47,118.22,79.40,118.25,79.50,118.29,79.58,118.31,79.45,118.31,79.33,118.31,79.42,118.30,79.65,118.31,79.83,118.33,79.75,118.34,79.70,118.33,79.70,118.33,79.50,118.33,79.28,118.35,79.10,118.39,79.05,118.40,79.05,118.40,79.00,118.40,79.05,118.39,79.03,118.35,79.03,118.33,79.17,118.30,79.30,118.34,79.40,118.39,79.35,118.44,79.33,118.44,79.30,118.44,79.35,118.44,79.42,118.42,79.30
RZ_7759093_9774,1,430,50,0,3,118.40,79.00,118.39,78.72,118.39,78.72,118.39,78.88,118.38,79.00,118.34,79.03,118.31,79.05,118.30,79.10,118.31,78.97,118.33,78.80,118.35,78.62,118.36,78.65,118.36,78.65,118.35,78.62,118.33,78.62,118.30,78.62,118.26,78.65,118.25,78.65,118.24,78.45,118.30,78.25,118.34,77.97,118.38,77.92,118.35,77.85,118.33,77.85,118.33,78.03,118.30,78.30,118.29,78.60,118.31,78.78,118.35,78.88,118.39,78.83,118.36,78.70,118.35,78.55,118.33,78.45,118.33,78.17,118.34,77.90,118.42,78.08,118.53,78.47,118.55,78.70,118.50,78.58,118.45,78.45,118.45,78.50,118.46,78.50,118.45,78.50,118.47,78.58,118.50,78.62,118.47,78.67,118.42,78.65,118.39,78.67,118.41,78.67,118.44,78.67
RZ_7759093_9775,1,430,49,0,11,118.38,78.67,118.31,78.75,118.24,78.85,118.22,78.80,118.24,78.62,118.25,78.42,118.25,78.40,118.26,78.40,118.28,78.35,118.29,78.12,118.29,77.90,118.30,77.83,118.30,77.88,118.35,77.90,118.40,77.97,118.41,78.03,118.36,78.10,118.34,78.12,118.34,78.22,118.33,78.33,118.30,78.45,118.26,78.45,118.20,78.30,118.17,78.20,118.15,78.08,118.24,78.15,118.31,78.22,118.36,78.30,118.36,78.33,118.36,78.30,118.36,78.25,118.34,78.17,118.30,78.08,118.35,77.97,118.42,78.03,118.42,78.12,118.38,78.12,118.33,78.08,118.34,78.00,118.36,78.03,118.39,78.05,118.40,78.12,118.44,78.17,118.49,78.15,118.53,78.08,118.51,77.97,118.46,77.95,118.42,77.95,118.42,78.00
RZ_7759093_9776,1,430,50,0,1,118.45,78.08,118.46,78.17,118.45,78.17,118.44,78.05,118.45,77.97,118.41,77.95,118.39,77.90,118.35,77.83,118.35,77.75,118.35,77.83,118.34,77.90,118.35,77.97,118.35,78.05,118.36,78.12,118.41,77.97,118.46,77.80,118.49,77.53,118.45,77.45,118.41,77.40,118.41,77.45,118.42,77.47,118.40,77.65,118.36,77.88,118.33,78.05,118.34,78.08,118.35,78.08,118.38,78.20,118.41,78.30,118.44,78.25,118.45,78.10,118.46,77.95,118.47,77.95,118.46,77.83,118.45,77.75,118.39,77.67,118.35,77.88,118.39,78.00,118.45,78.12,118.55,78.08,118.59,78.05,118.64,78.00,118.65,77.85,118.66,77.70,118.59,77.58,118.53,77.60,118.49,77.58,118.49,77.55,118.49,77.47,118.51,77.45,118.53,77.62
RZ_7759093_9777,1,430,50,0,1,118.50,77.83,118.45,77.95,118.49,77.75,118.54,77.65,118.59,77.62,118.60,77.70,118.61,77.70,118.61,77.70,118.56,77.75,118.55,77.80,118.55,77.78,118.55,77.72,118.58,77.67,118.65,77.70,118.71,77.72,118.75,77.80,118.75,77.88,118.74,77.97,118.71,77.90,118.69,77.78,118.67,77.75,118.67,77.92,118.67,78.08,118.67,78.00,118.74,77.83,118.80,77.65,118.88,77.67,118.86,77.72,118.88,77.72,118.88,77.65,118.85,77.60,118.83,77.70,118.84,77.80,118.88,77.85,118.89,77.85,118.84,77.83,118.79,77.78,118.79,77.70,118.80,77.85,118.78,78.03,118.74,77.97,118.71,77.80,118.71,77.65,118.70,77.75,118.69,77.85,118.66,77.88,118.62,77.83,118.59,77.70,118.58,77.60,118.60,77.53
RZ_7759093_9778,1,430,50,0,1,118.60,77.53,118.59,77.80,118.59,78.08,118.62,78.25,118.65,78.12,118.62,78.03,118.59,78.12,118.62,78.22,118.67,78.17,118.71,77.90,118.75,77.62,118.80,77.50,118.88,77.47,118.89,77.40,118.91,77.38,118.91,77.38,118.91,77.28,118.90,77.22,118.90,77.15,118.86,77.20,118.83,77.00,118.78,76.83,118.86,76.95,118.99,77.22,119.10,77.47,119.09,77.47,119.09,77.47,119.03,77.95,118.97,78.42,118.91,78.90,118.90,79.22,118.92,79.60,118.95,80.22,118.95,81.10,118.85,81.95,118.72,83.12,118.56,83.85,118.44,84.85,118.31,85.75,118.01,86.83,117.76,88.33,117.44,89.35,117.36,90.85,117.29,91.90,116.96,93.70,116.61,95.10,116.10,96.58,115.91,98.12,115.69,99.72,115.46,101.62
RZ_7759093_9779,1,430,51,0,1,115.01,103.10,114.54,105.05,114.22,106.75,113.97,108.55,113.71,109.97,113.38,111.33,113.24,112.58,113.17,113.28,113.19,113.70,113.20,114.03,113.11,114.38,112.99,114.75,112.83,114.80,112.72,114.78,112.60,114.55,112.42,114.30,112.26,113.80,112.15,113.53,112.08,113.22,111.99,113.03,111.61,112.85,111.29,112.42,110.96,112.03,110.94,111.40,110.99,111.00,111.06,110.55,111.08,110.30,111.01,110.05,110.95,109.53,110.94,108.75,110.91,107.92,110.99,107.45,111.08,107.08,111.06,106.67,110.96,105.92,110.86,105.30,110.84,104.42,110.85,103.85,110.86,102.88,110.76,102.28,110.51,101.45,110.25,101.03,110.22,100.42,110.31,100.15,110.30,99.47,110.21,98.92,110.11,98.08,110.11,97.42,110.11,96.78,110.11,96.53,110.08,96.00
RZ_7759093_9780,1,430,50,0,1,110.05,95.45,110.10,94.85,110.17,94.58,110.21,94.25,110.16,93.90,110.10,93.30,110.08,92.80,110.03,92.35,110.00,91.92,109.99,91.53,110.00,90.95,110.00,90.85,110.00,90.78,109.97,90.85,109.96,90.85,109.96,90.85,109.96,90.90,109.96,90.95,109.96,91.03,109.94,91.08,109.91,91.12,109.99,91.08,110.08,91.03,110.15,90.95,110.10,90.95,110.04,90.90,110.01,90.75,110.03,90.70,110.03,90.78,110.03,90.95,109.97,91.05,109.94,91.03,109.94,90.97,109.99,90.95,110.06,91.12,110.14,91.35,110.19,91.53,110.24,91.47,110.20,91.40,110.16,91.33,110.12,91.38,110.15,91.33,110.16,91.30,110.17,91.15,110.19,91.12,110.19,91.17,110.20,91.33,110.21,91.55,110.21,91.60,110.21,91.58
RZ_7759093_9781,1,430,50,0,1,110.24,91.83,110.25,92.15,110.25,92.30,110.24,92.17,110.26,92.03,110.30,92.00,110.35,91.95,110.36,91.90,110.40,91.88,110.41,91.92,110.45,91.90,110.47,91.85,110.45,91.78,110.42,91.83,110.40,91.88,110.40,91.95,110.40,92.05,110.38,92.17,110.35,92.22,110.33,92.17,110.33,92.12,110.33,92.05,110.34,92.00,110.35,91.92,110.38,91.88,110.44,91.85,110.47,91.85,110.51,91.88,110.54,91.88,110.60,91.78,110.66,91.62,110.70,91.45,110.71,91.35,110.74,91.30,110.76,91.15,110.78,91.00,110.78,90.47,110.78,90.12,110.74,89.78,110.67,89.75,110.61,89.72,110.56,89.70,110.53,89.85,110.40,90.08,110.30,91.08,110.20,92.35,110.21,94.70,110.34,96.53,110.62,99.08,110.88,101.60
RZ_7759093_9782,1,430,50,0,1,111.03,105.80,111.08,109.35,111.24,114.40,111.70,119.15,112.12,125.53,112.51,131.53,112.61,138.88,112.67,147.00,112.92,155.15,113.22,164.00,113.78,172.82,114.05,183.20,114.11,193.70,113.72,205.38,113.24,217.65,113.22,230.07,113.20,243.03,113.10,256.12,112.33,269.65,111.22,282.77,109.95,296.38,108.62,309.30,107.25,323.52,106.25,332.82,105.59,338.30,105.59,338.30
RZ_7759093_9783,1,430,50,0,1,null
RZ_7759093_9784,1,430,50,0,1,117.50,317.23,117.50,317.23,117.50,317.23,118.88,311.05,120.20,304.90,121.66,296.38,122.00,291.70,122.17,284.82,122.31,278.02,122.35,271.30,122.62,265.20,122.89,258.77,123.19,252.55,123.45,246.12,124.09,239.72,124.89,233.72,125.65,227.40,126.30,221.18,126.72,215.10,126.84,209.00,126.44,204.07,126.03,199.03,125.61,194.25,125.36,189.45,125.10,184.95,125.10,180.40,125.09,176.05,124.80,171.55,124.50,167.22,124.16,162.60,124.08,158.38,124.00,154.20,123.96,150.28,123.92,146.38,123.84,142.68,123.55,139.35,123.28,136.12,123.04,132.88,123.00,129.72,122.89,126.53,122.78,123.75,122.65,121.08,122.55,118.78,122.45,116.17,122.34,113.80
RZ_7759093_9785,1,430,49,0,1,122.10,111.55,121.85,109.50,121.59,107.40,121.49,105.12,121.42,103.40,121.34,101.47,121.28,99.83,121.16,98.40,121.04,97.42,120.94,96.22,120.80,95.30,120.66,94.10,120.50,93.47,120.33,92.70,120.10,92.12,119.90,91.70,119.70,91.40,119.60,90.92,119.51,90.42,119.50,89.80,119.50,89.55,119.50,89.08,119.51,88.72,119.50,88.50,119.42,88.50,119.35,88.53,119.39,88.55,119.47,88.58,119.58,88.70,119.59,88.83,119.56,89.00,119.53,89.05,119.47,89.08,119.50,89.12,119.55,89.20,119.60,89.45,119.65,89.65,119.66,90.08,119.66,90.33,119.70,90.55,119.74,90.62,119.78,90.70,119.79,90.90,119.80,90.95,119.81,90.97,119.78,90.90,119.72,91.03,119.67,91.42,119.70,91.80
RZ_7759093_9786,1,430,50,0,1,119.74,91.97,119.76,91.95,119.76,91.97,119.76,92.08,119.78,92.10,119.80,92.10,119.86,92.12,119.91,92.25,119.92,92.67,119.89,93.05,119.86,93.35,119.85,93.33,119.85,93.22,119.84,93.12,119.85,93.22,119.89,93.38,119.91,93.17,119.92,92.80,119.94,92.67,119.94,92.92,119.95,93.08,119.92,93.00,119.91,92.85,119.89,92.78,119.89,92.78,119.89,92.90,119.88,93.08,119.86,93.15,119.84,93.17,119.83,93.17,119.84,93.22,119.90,93.30,119.95,93.45,119.97,93.55,119.96,93.60,119.97,93.53,120.00,93.22,120.05,93.00,120.06,92.75,120.09,92.78,120.05,92.92,120.03,93.03,120.00,93.10,120.00,93.00,120.00,92.92,120.00,92.85,119.99,92.83,119.97,92.97,119.90,93.17,119.85,93.40
RZ_7759093_9787,1,430,50,0,1,119.89,93.45,119.99,93.47,120.09,93.35,120.05,93.22,120.00,93.10,119.94,93.10,119.91,93.05,119.90,93.03,119.96,92.97,120.01,92.97,120.08,93.15,120.04,93.38,120.00,93.58,120.00,93.58,120.03,93.55,120.05,93.45,120.03,93.40,120.05,93.35,120.09,93.33,120.10,93.40,120.10,93.47,120.09,93.53,120.06,93.45,120.12,93.40,120.20,93.33,120.26,93.28,120.25,93.42,120.26,93.62,120.29,93.83,120.31,93.85,120.26,93.88,120.20,93.85,120.14,93.85,120.12,93.90,120.12,93.92,120.12,93.72,120.17,93.47,120.22,93.25,120.28,93.22,120.29,93.22,120.30,93.22,120.29,93.30,120.26,93.35,120.26,93.40,120.24,93.38,120.21,93.35,120.17,93.35,120.19,93.30,120.26,93.28,120.34,93.25
RZ_7759093_9788,1,430,50,0,1,120.36,93.25,120.38,93.25,120.41,93.22,120.46,93.28,120.49,93.30,120.49,93.33,120.46,93.20,120.46,93.10,120.47,93.00,120.44,93.03,120.39,92.90,120.33,92.75,120.33,92.88,120.31,93.22,120.31,93.55,120.30,93.58,120.30,93.55,120.38,93.40,120.45,93.35,120.53,93.28,120.53,93.25,120.50,93.22,120.45,93.38,120.41,93.58,120.41,93.75,120.44,93.72,120.44,93.70,120.42,93.67,120.41,93.65,120.42,93.60,120.45,93.53,120.46,93.38,120.45,93.15,120.45,93.00,120.46,93.03,120.41,93.15,120.35,93.30,120.25,93.42,120.24,93.47,120.21,93.47,120.22,93.42,120.25,93.38,120.31,93.38,120.35,93.40,120.36,93.28,120.40,93.15,120.46,93.15,120.53,93.30,120.54,93.55,120.53,93.67
RZ_7759093_9789,1,430,51,0,1,120.47,93.78,120.44,93.78,120.38,93.75,120.35,93.70,120.36,93.47,120.41,93.28,120.47,93.05,120.49,93.00,120.51,93.08,120.53,93.20,120.47,93.28,120.41,93.22,120.36,93.53,120.38,93.83,120.38,93.88,120.36,93.62,120.35,93.35,120.35,93.35,120.36,93.33,120.38,93.33,120.38,93.33,120.38,93.28,120.38,93.22,120.36,93.22,120.31,93.30,120.26,93.40,120.24,93.47,120.25,93.58,120.28,93.62,120.26,93.45,120.26,93.38,120.22,93.33,120.21,93.50,120.26,93.53,120.34,93.53,120.40,93.40,120.39,93.30,120.38,93.20,120.35,93.20,120.33,93.22,120.29,93.22,120.28,93.20,120.25,93.15,120.20,93.08,120.16,93.03,120.19,93.38,120.24,93.75,120.30,94.00,120.29,93.85,120.29,93.70,120.29,93.65
RZ_7759093_9790,1,430,51,0,1,120.29,93.67,120.28,93.70,120.29,93.78,120.33,93.80,120.33,93.55,120.28,93.25,120.24,92.95,120.24,92.92,120.25,92.90,120.29,93.10,120.33,93.33,120.36,93.58,120.39,93.62,120.34,93.47,120.28,93.30,120.21,93.08,120.22,93.05,120.26,93.10,120.28,93.17,120.30,93.25,120.31,93.25,120.33,93.28,120.31,93.30,120.29,93.33,120.26,93.33,120.25,93.33,120.24,93.33,120.20,93.33,120.16,93.35,120.14,93.38,120.06,93.38,120.01,93.40,120.01,93.40,120.08,93.53,120.11,93.62,120.09,93.72,120.06,93.67,120.06,93.58,120.09,93.42,120.15,93.35,120.20,93.22,120.22,93.12,120.22,93.08,120.14,93.08,120.06,93.08,119.95,93.12,119.91,93.28,119.89,93.45,119.90,93.55,119.94,93.55,119.96,93.55
RZ_7759093_9791,1,430,50,0,1,119.99,93.47,119.97,93.30,119.94,93.12,119.90,93.10,119.92,93.25,119.97,93.40,120.03,93.55,120.03,93.60,120.03,93.55,120.04,93.45,120.04,93.15,120.05,92.97,120.05,92.83,120.08,92.85,120.10,92.88,120.10,93.08,120.01,93.30,119.92,93.33,119.84,93.17,119.84,93.00,119.79,93.03,119.75,93.15,119.70,93.22,119.71,93.30,119.76,93.22,119.83,93.22,119.92,93.20,119.97,93.33,120.03,93.38,120.01,93.45,120.00,93.35,120.00,93.35,119.99,93.35,119.96,93.35,119.95,93.20,119.94,93.05,119.91,93.10,119.89,93.30,119.92,93.47,119.97,93.42,120.00,93.40,119.96,93.42,119.94,93.42,119.94,93.45,119.92,93.47,119.91,93.40,119.88,93.35,119.84,93.28,119.86,93.40,119.94,93.53
RZ_7759093_9792,1,430,50,0,1,120.00,93.53,119.99,93.20,119.97,92.88,119.97,92.67,119.97,92.67,120.00,92.72,120.04,92.70,120.06,92.67,120.05,92.80,120.04,93.03,120.04,93.25,120.01,93.28,120.00,93.28,119.99,93.33,119.99,93.38,119.96,93.42,119.95,93.47,119.91,93.50,119.90,93.53,119.89,93.47,119.89,93.40,119.88,93.33,119.86,93.15,119.83,93.08,119.81,93.00,119.83,93.20,119.85,93.38,119.89,93.45,119.88,93.38,119.88,93.33,119.88,93.40,119.89,93.47,119.89,93.40,119.90,93.25,119.89,93.20,119.90,93.35,119.92,93.45,119.95,93.42,119.97,93.38,119.99,93.35,119.99,93.35,119.99,93.35,119.97,93.33,119.97,93.33,119.96,93.25,119.95,93.25,119.92,93.22,119.90,93.28,119.95,93.12,120.01,92.97
RZ_7759093_9793,1,430,50,0,1,120.06,92.75,120.04,92.67,120.00,92.78,119.99,92.92,119.99,93.08,120.03,93.08,120.05,93.10,120.08,93.12,120.09,93.15,120.10,93.15,120.11,93.12,120.14,93.12,120.14,93.15,120.14,93.15,120.15,93.15,120.16,93.15,120.17,93.17,120.19,93.12,120.15,93.03,120.10,92.95,120.05,92.88,120.05,92.85,120.08,92.90,120.10,93.03,120.09,93.05,120.05,92.95,120.04,92.75,120.01,92.65,119.99,92.62,119.96,92.60,119.97,92.83,119.97,93.08,119.97,93.30,119.96,93.30,119.96,93.25,119.96,93.20,120.08,93.12,120.19,93.08,120.19,93.12,120.09,93.17,120.04,93.20,120.04,93.25,120.05,93.33,120.09,93.42,120.15,93.38,120.20,93.30,120.19,93.22,120.17,93.20,120.17,93.15,120.17,93.10
RZ_7759093_9794,1,430,50,0,1,120.16,93.08,120.17,93.10,120.17,93.17,120.17,93.25,120.14,93.30,120.10,93.47,120.06,93.62,120.08,93.88,120.14,93.95,120.21,93.85,120.25,93.70,120.22,93.58,120.21,93.60,120.22,93.62,120.22,93.62,120.24,93.47,120.25,93.30,120.28,93.10,120.26,93.08,120.25,93.05,120.24,93.05,120.22,93.30,120.21,93.53,120.20,93.62,120.17,93.47,120.17,93.30,120.16,93.33,120.12,93.35,120.10,93.40,120.11,93.38,120.14,93.33,120.19,93.30,120.20,93.45,120.21,93.62,120.21,93.75,120.24,93.67,120.28,93.45,120.26,93.28,120.25,93.45,120.24,93.78,120.25,94.00,120.22,93.85,120.16,93.62,120.14,93.47,120.12,93.45,120.15,93.50,120.17,93.53,120.20,93.72,120.21,93.90,120.20,94.10
RZ_7759093_9795,1,430,49,0,1,120.19,94.10,120.19,94.08,120.19,94.03,120.16,93.92,120.14,93.78,120.09,93.65,120.05,93.50,120.03,93.42,120.01,93.38,120.00,93.40,119.97,93.67,120.05,93.92,120.14,94.17,120.22,94.17,120.15,94.15,120.08,94.12,120.05,94.08,120.10,94.05,120.16,94.03,120.15,94.08,120.12,94.15,120.09,94.30,120.04,94.45,120.04,94.28,120.04,94.03,120.05,93.70,120.06,93.65,120.08,93.88,120.03,94.20,119.95,94.55,119.88,94.47,119.86,94.33,119.85,94.20,119.86,94.22,119.86,94.20,119.88,94.15,119.90,94.35,119.95,94.58,119.96,94.78,119.97,94.83,119.95,94.85,119.91,94.83,119.88,94.75,119.85,94.80,119.84,94.90,119.83,94.78,119.83,94.55,119.83,94.25,119.81,94.17
RZ_7759093_9796,1,430,50,0,1,119.81,94.10,119.78,94.10,119.75,94.15,119.71,94.28,119.74,94.33,119.76,94.33,119.80,94.42,119.83,94.62,119.78,94.80,119.74,94.78,119.67,94.80,119.65,94.85,119.64,94.85,119.67,94.75,119.72,94.65,119.76,94.60,119.78,94.67,119.79,94.78,119.81,94.83,119.71,94.78,119.61,94.70,119.51,94.65,119.51,94.55,119.53,94.50,119.55,94.47,119.58,94.50,119.59,94.53,119.58,94.53,119.56,94.50,119.56,94.50,119.56,94.50,119.61,94.50,119.65,94.47,119.64,94.45,119.58,94.45,119.51,94.40,119.50,94.35,119.49,94.50,119.54,94.67,119.58,94.85,119.62,94.88,119.64,94.90,119.65,94.92,119.61,94.95,119.56,94.95,119.51,94.97,119.51,95.00,119.51,95.03,119.51,95.10,119.53,95.15
RZ_7759093_9797,1,430,50,0,1,119.53,95.03,119.49,94.83,119.42,94.62,119.38,94.60,119.36,94.72,119.31,94.85,119.26,94.97,119.29,95.00,119.36,95.12,119.38,95.20,119.31,95.33,119.25,95.35,119.26,95.20,119.28,95.03,119.29,94.90,119.28,94.97,119.25,95.03,119.22,95.00,119.21,94.92,119.25,94.90,119.29,94.92,119.33,94.97,119.30,94.78,119.31,94.55,119.34,94.25,119.35,94.17,119.34,94.35,119.31,94.47,119.33,94.60,119.33,94.50,119.33,94.53,119.30,94.58,119.25,94.62,119.21,94.53,119.19,94.38,119.19,94.42,119.19,94.62,119.16,94.70,119.14,94.58,119.12,94.47,119.12,94.42,119.14,94.38,119.15,94.38,119.17,94.42,119.11,94.50,119.04,94.50,118.94,94.55,118.91,94.58,118.85,94.58,118.83,94.58
RZ_7759093_9798,1,430,51,0,1,118.80,94.55,118.80,94.58,118.90,94.60,119.01,94.62,119.06,94.70,119.00,94.85,118.99,94.97,119.04,94.72,119.01,94.42,118.92,94.10,118.86,94.10,118.86,94.35,118.85,94.58,118.84,94.83,118.86,94.75,118.90,94.65,118.94,94.58,118.94,94.55,118.94,94.45,118.92,94.17,118.95,93.72,118.97,93.40,119.01,93.45,119.01,93.62,119.01,93.75,119.03,93.70,119.04,93.65,119.08,93.62,119.09,93.58,119.04,93.38,118.94,93.20,118.85,93.00,118.78,92.95,118.75,92.90,118.72,92.90,118.72,92.90,118.80,92.90,118.88,92.92,119.03,92.97,119.10,93.05,119.17,93.12,119.33,93.12,119.59,93.12,119.85,93.08,120.06,93.05,120.36,93.30,120.67,94.00,120.88,94.95,121.15,96.33,121.47,97.60,121.96,99.35
RZ_7759093_9799,1,430,51,0,1,122.26,100.67,122.67,102.20,122.96,103.35,123.19,104.60,123.30,105.72,123.49,107.00,123.80,108.70,124.11,110.22,124.30,112.12,124.42,113.67,124.50,115.92,124.53,117.33,124.53,118.85,124.59,119.70,124.69,121.35,124.64,122.83,124.50,124.95,124.25,126.83,124.16,128.97,124.03,130.88,123.97,132.90,123.89,134.88,123.75,136.95,123.60,139.20,123.47,141.45,123.46,143.60,123.28,144.90,123.12,147.47,122.85,149.97,122.67,153.25,122.45,154.70,122.34,156.20,122.24,157.57,122.06,159.60,121.83,161.78,121.50,164.15,121.28,166.62,121.05,168.60,120.96,170.75,120.75,172.32,120.50,174.35,120.19,175.70,119.83,177.62,119.40,178.93,119.04,180.03,118.83,180.70,118.60,181.72,118.41,182.53,118.16,183.47,118.06,183.90,117.78,184.38
RZ_7759093_9800,1,430,49,0,1,117.59,184.43,117.35,184.85,117.30,185.28,117.26,185.60,117.20,185.68,117.15,185.72,117.06,185.70,117.04,185.62,117.05,185.55,117.11,185.50,117.17,185.60,117.26,185.68,117.33,185.47,117.39,185.15,117.40,184.88,117.40,184.95,117.39,185.22,117.38,185.47,117.40,185.40,117.40,185.10,117.38,184.78,117.34,184.75,117.31,184.75,117.30,184.88,117.30,185.00,117.31,185.00,117.33,185.00,117.36,185.00,117.41,185.22,117.45,185.30,117.50,185.15,117.51,184.75,117.54,184.32,117.54,184.15,117.55,184.03,117.56,183.95,117.54,183.90,117.51,183.88,117.56,183.72,117.67,183.57,117.78,183.47,117.80,183.50,117.80,183.57,117.76,183.65,117.72,183.68,117.71,183.70,117.74,183.65,117.75,183.55,117.74,183.12
RZ_7759093_9801,1,430,49,0,1,117.74,182.75,117.75,182.40,117.76,182.40,117.78,182.40,117.80,182.38,117.80,182.50,117.80,182.65,117.80,182.80,117.80,182.68,117.80,182.45,117.80,182.22,117.79,182.18,117.75,182.22,117.74,182.05,117.74,181.85,117.76,181.88,117.79,182.10,117.80,182.35,117.80,182.25,117.80,182.20,117.83,182.12,117.83,182.20,117.79,182.25,117.74,182.10,117.71,181.90,117.74,181.75,117.78,181.80,117.78,182.03,117.78,182.18,117.78,182.35,117.78,182.38,117.78,182.38,117.80,182.25,117.81,182.12,117.81,181.95,117.78,181.88,117.75,181.78,117.76,181.72,117.78,181.72,117.78,181.68,117.76,181.47,117.76,181.30,117.78,181.22,117.80,181.35,117.83,181.47,117.85,181.57,117.84,181.60,117.80,181.62,117.76,181.70
RZ_7759093_9802,1,430,50,0,1,117.74,181.78,117.76,181.82,117.81,181.62,117.86,181.40,117.89,181.35,117.88,181.53,117.86,181.70,117.91,181.70,117.96,181.72,118.03,181.72,118.04,181.78,118.05,181.82,118.06,181.72,118.08,181.60,118.01,181.47,117.94,181.50,117.86,181.62,117.89,181.75,117.88,181.88,117.85,181.88,117.84,181.88,117.92,182.10,118.00,182.35,118.06,182.50,118.04,182.28,118.03,182.05,118.04,181.78,118.04,181.60,118.00,181.43,117.96,181.43,117.94,181.47,117.95,181.55,117.96,181.60,117.96,181.70,117.96,181.78,118.01,181.88,118.05,181.93,118.10,181.90,118.12,181.82,118.17,181.75,118.22,181.78,118.17,181.80,118.09,182.00,117.99,182.22,117.96,182.12,117.92,181.80,117.89,181.85,117.86,182.22,117.85,182.47,117.89,182.45
RZ_7759093_9803,1,430,50,0,1,118.11,182.47,118.33,182.55,118.55,182.50,118.67,182.10,118.83,181.75,118.99,181.22,119.16,180.62,119.54,179.07,120.03,177.40,120.41,175.62,120.70,173.88,120.88,171.57,121.10,168.97,121.20,166.32,121.24,163.68,121.16,160.38,120.95,157.50,120.66,154.30,120.35,151.60,120.19,148.10,120.03,144.85,119.95,141.85,119.99,139.10,120.12,136.53,120.26,133.88,120.29,131.12,120.22,127.85,120.19,124.22,120.17,120.85,120.17,118.47,120.22,115.95,120.30,113.88,120.50,111.17,120.67,108.47,121.00,104.95,121.26,101.25,121.49,98.33,121.55,96.17,121.53,94.35,121.49,92.05,121.51,89.92,121.69,87.90,121.86,86.78,121.97,85.25,122.05,84.47,122.15,83.10,122.28,82.47,122.31,81.33,122.34,80.72,122.35,79.90
RZ_7759093_9804,1,430,50,0,1,122.33,79.65,122.25,79.45,122.21,79.55,122.19,79.70,122.14,80.12,121.96,80.47,121.79,80.83,121.69,80.95,121.58,81.38,121.47,81.75,121.38,82.08,121.38,82.08,121.38,82.10,121.31,82.45,121.24,82.88,121.16,83.45,121.16,83.72,121.19,84.22,121.21,84.58,121.10,84.90,120.99,84.97,120.86,85.12,120.84,85.53,120.81,86.12,120.79,86.65,120.80,87.17,120.83,87.47,120.79,87.75,120.71,87.78,120.60,87.78,120.56,87.80,120.53,87.85,120.55,87.90,120.53,87.97,120.49,88.25,120.46,88.50,120.45,88.72,120.44,88.75,120.41,88.75,120.44,88.83,120.47,89.00,120.49,89.15,120.45,89.25,120.36,89.47,120.25,89.78,120.15,90.10,120.08,90.25,120.08,90.38,120.14,90.50,120.21,90.58
RZ_7759093_9805,1,430,50,0,1,120.19,90.58,120.08,90.70,119.95,90.95,119.92,91.17,119.99,91.28,120.04,91.25,120.10,91.25,120.12,91.22,120.14,91.28,120.14,91.40,120.10,91.55,120.08,91.65,120.06,91.70,120.00,91.75,119.94,91.80,119.89,91.72,119.89,91.67,119.90,91.62,119.88,91.83,119.85,92.00,119.79,92.17,119.75,92.20,119.71,92.25,119.72,92.22,119.71,92.20,119.70,92.33,119.71,92.50,119.75,92.70,119.79,92.70,119.79,92.70,119.80,92.75,119.81,92.78,119.81,92.83,119.81,92.85,119.83,92.97,119.85,93.10,119.86,93.17,119.85,93.17,119.79,93.03,119.72,92.90,119.67,92.85,119.67,92.92,119.70,93.00,119.72,93.00,119.70,93.08,119.66,93.17,119.61,93.28,119.59,93.22,119.56,93.20,119.58,93.15
RZ_7759093_9806,1,430,50,0,1,119.61,93.17,119.64,93.22,119.67,93.20,119.69,93.20,119.67,93.12,119.64,93.17,119.61,93.20,119.61,93.22,119.55,93.30,119.50,93.55,119.51,93.78,119.59,93.92,119.66,93.88,119.67,93.88,119.69,93.90,119.66,93.95,119.62,93.83,119.60,93.65,119.60,93.55,119.60,93.62,119.62,93.72,119.64,93.72,119.56,93.80,119.49,93.95,119.42,94.10,119.45,94.15,119.47,94.15,119.47,94.30,119.51,94.40,119.53,94.40,119.53,94.20,119.51,93.97,119.50,93.92,119.50,93.92,119.53,94.10,119.55,94.28,119.59,94.40,119.61,94.40,119.60,94.38,119.54,94.40,119.47,94.42,119.45,94.45,119.44,94.40,119.42,94.30,119.42,94.17,119.45,94.05,119.44,93.97,119.38,93.97,119.30,94.05,119.28,94.10
RZ_7759093_9807,1,430,51,0,1,119.30,94.20,119.33,94.33,119.34,94.35,119.31,94.22,119.30,94.10,119.29,94.05,119.31,94.05,119.33,94.05,119.33,94.08,119.31,94.10,119.30,94.12,119.30,94.15,119.30,94.17,119.30,94.17,119.28,94.17,119.25,94.15,119.21,94.12,119.20,94.12,119.21,94.17,119.24,94.30,119.29,94.40,119.30,94.50,119.33,94.53,119.33,94.47,119.34,94.38,119.36,94.42,119.38,94.55,119.38,94.67,119.34,94.60,119.30,94.53,119.26,94.47,119.25,94.53,119.24,94.58,119.22,94.58,119.22,94.42,119.28,94.25,119.33,94.33,119.31,94.50,119.26,94.62,119.16,94.60,119.14,94.62,119.11,94.70,119.16,94.75,119.21,94.72,119.26,94.67,119.26,94.65,119.28,94.72,119.30,94.78,119.33,94.83,119.34,94.80,119.35,94.80
RZ_7759093_9808,1,430,51,0,1,119.35,94.83,119.31,94.85,119.25,94.78,119.20,94.70,119.19,94.58,119.20,94.53,119.22,94.47,119.26,94.47,119.28,94.47,119.29,94.47,119.29,94.53,119.28,94.53,119.28,94.65,119.28,94.75,119.31,94.75,119.35,94.65,119.34,94.58,119.29,94.67,119.24,94.78,119.22,94.80,119.21,94.83,119.21,94.85,119.21,94.75,119.20,94.65,119.17,94.55,119.15,94.55,119.12,94.58,119.14,94.62,119.17,94.62,119.20,94.60,119.22,94.58,119.24,94.65,119.25,94.80,119.25,94.95,119.24,95.05,119.20,95.10,119.17,95.12,119.19,95.08,119.19,94.97,119.20,94.80,119.20,94.75,119.22,94.72,119.28,94.80,119.31,94.88,119.31,94.90,119.29,94.83,119.28,94.75,119.28,94.70,119.29,94.72,119.30,94.65,119.30,94.53
RZ_7759093_9809,1,430,50,0,1,119.28,94.38,119.26,94.45,119.25,94.53,119.22,94.60,119.19,94.60,119.16,94.65,119.15,94.50,119.15,94.30,119.15,94.35,119.15,94.62,119.16,95.00,119.16,95.08,119.19,95.15,119.20,95.17,119.21,95.22,119.19,95.25,119.15,95.12,119.11,94.92,119.12,94.80,119.14,94.85,119.15,94.90,119.16,94.90,119.17,94.83,119.17,94.72,119.17,94.65,119.21,94.67,119.25,94.67,119.28,94.65,119.28,94.60,119.25,94.62,119.20,94.62,119.16,94.70,119.15,94.75,119.11,94.80,119.09,94.85,119.05,94.92,119.05,95.00,119.09,95.00,119.14,94.97,119.19,94.97,119.20,94.97,119.21,94.83,119.21,94.67,119.14,94.58,119.06,94.65,118.97,94.72,118.96,94.75,118.96,94.75,118.99,94.75,119.00,94.83
RZ_7759093_9810,1,430,50,0,1,119.05,94.90,119.09,94.95,119.14,94.92,119.11,94.88,119.09,94.85,119.08,94.78,119.09,94.72,119.11,94.70,119.12,94.70,119.19,94.70,119.24,94.65,119.25,94.62,119.21,94.60,119.17,94.60,119.17,94.60,119.16,94.58,119.15,94.65,119.14,94.83,119.14,95.03,119.14,95.08,119.15,95.03,119.15,94.90,119.12,94.80,119.09,94.72,119.04,94.72,119.01,94.72,119.01,94.65,119.03,94.55,119.04,94.58,119.03,94.67,119.00,94.80,118.97,94.78,118.97,94.72,118.97,94.70,118.96,94.75,118.97,94.83,118.97,94.97,118.99,95.08,118.99,95.10,118.99,95.00,119.01,94.90,119.04,94.90,119.08,94.92,119.10,94.95,119.11,94.95,119.10,94.95,119.06,94.95,119.05,94.95,119.04,94.90,119.01,94.88
RZ_7759093_9811,1,430,49,0,1,119.00,94.80,119.01,94.75,119.04,94.70,119.05,94.70,119.04,94.65,119.03,94.62,119.08,94.55,119.14,94.47,119.19,94.58,119.17,94.67,119.14,94.75,119.10,94.70,119.05,94.62,119.01,94.58,118.99,94.55,118.99,94.60,119.03,94.67,119.04,94.80,119.09,94.85,119.11,94.85,119.12,94.78,119.12,94.72,119.11,94.67,119.08,94.67,119.05,94.67,119.04,94.72,119.04,94.80,119.03,94.90,119.03,95.05,119.04,95.17,119.04,95.28,119.06,95.25,119.08,95.22,119.06,95.17,119.04,95.15,119.00,95.12,118.99,95.12,118.99,95.08,118.99,95.03,119.03,95.03,119.08,95.08,119.12,95.12,119.11,95.17,119.10,95.22,119.06,95.12,119.00,94.95,118.94,94.88,118.95,95.12,119.00,95.40
RZ_7759093_9812,1,430,50,0,1,119.04,95.50,119.05,95.40,119.09,95.33,119.11,95.28,119.11,95.15,119.10,95.00,119.09,94.85,119.06,94.85,119.04,94.80,119.03,94.75,119.04,94.75,119.08,94.85,119.11,94.92,119.11,94.95,119.09,94.92,119.08,94.90,119.08,94.92,119.08,94.95,119.08,94.90,119.06,94.88,119.05,94.83,119.03,94.85,119.01,94.83,119.00,94.80,118.97,94.80,118.95,94.85,118.92,94.88,118.90,94.90,118.91,94.90,118.94,94.92,118.97,94.92,119.00,94.92,119.03,94.95,119.06,94.95,119.09,94.92,119.11,94.90,119.14,94.92,119.14,94.97,119.11,95.00,119.08,95.00,119.04,95.00,119.04,95.00,119.03,95.00,119.03,95.00,119.08,94.92,119.11,94.85,119.15,94.75,119.15,94.70,119.10,94.65,119.08,94.62
RZ_7759093_9813,1,430,50,0,1,119.05,94.70,119.05,94.78,119.09,94.88,119.12,94.90,119.17,94.92,119.19,95.03,119.20,95.10,119.17,94.88,119.15,94.58,119.14,94.35,119.14,94.45,119.15,94.58,119.15,94.65,119.14,94.65,119.12,94.65,119.12,94.65,119.14,94.65,119.16,94.65,119.16,94.65,119.17,94.65,119.19,94.70,119.20,94.75,119.20,94.88,119.17,94.95,119.14,95.05,119.11,95.05,119.15,95.05,119.20,94.92,119.25,94.83,119.24,94.72,119.19,94.75,119.16,94.78,119.16,94.80,119.17,94.80,119.20,94.80,119.22,94.80,119.17,94.85,119.09,94.90,118.81,94.97,118.55,95.03,118.25,95.10,118.14,95.47,117.78,96.05,117.39,96.78,116.79,97.28,116.38,97.70,115.91,97.95,115.54,98.42,115.17,98.80,114.85,99.47
RZ_7759093_9814,1,430,50,0,1,114.66,100.28,114.53,101.17,114.46,102.00,114.39,102.42,114.28,102.83,114.15,103.25,114.04,103.62,114.06,104.10,114.04,104.25,113.99,104.42,113.96,104.42,113.99,104.47,114.01,104.53,114.08,104.28,114.12,104.00,114.16,103.75,114.16,103.85,114.22,104.05,114.29,104.20,114.35,104.28,114.35,104.25,114.35,104.28,114.36,104.40,114.38,104.50,114.40,104.53,114.44,104.55,114.45,104.55,114.45,104.55,114.47,104.55,114.50,104.53,114.51,104.53,114.50,104.42,114.49,104.33,114.51,104.33,114.56,104.45,114.60,104.55,114.66,104.45,114.69,104.28,114.64,104.12,114.55,104.00,114.51,103.95,114.61,104.15,114.71,104.40,114.74,104.47,114.71,104.25,114.69,104.05,114.69,103.97,114.67,103.90,114.66,103.85,114.75,103.90
RZ_7759093_9815,1,430,50,0,1,114.85,103.95,114.94,103.97,114.94,103.95,114.94,103.95,114.91,103.95,114.91,103.97,114.90,103.95,114.91,103.83,114.91,103.70,114.91,103.62,114.91,103.65,114.92,103.65,114.95,103.70,114.92,103.75,114.89,103.85,114.86,103.88,114.88,103.95,114.89,103.97,114.89,104.03,114.91,104.05,114.94,103.85,114.95,103.65,114.95,103.42,114.94,103.42,114.95,103.40,114.96,103.40,114.97,103.42,114.99,103.50,114.99,103.55,114.99,103.55,115.00,103.50,115.01,103.45,115.03,103.40,115.01,103.35,115.01,103.20,115.01,103.05,115.06,102.78,115.11,102.62,115.16,102.50,115.12,102.55,115.10,102.53,115.08,102.47,115.08,102.47,115.05,102.58,115.04,102.72,115.03,102.78,115.03,102.78,115.00,102.78,114.99,102.83,114.96,102.85
RZ_7759093_9816,1,430,50,0,1,115.03,102.85,115.10,102.85,115.17,102.85,115.17,102.88,115.19,102.88,115.19,102.90,115.19,102.92,115.17,102.95,115.16,102.97,115.14,102.95,115.14,102.95,115.14,102.85,115.15,102.80,115.15,102.78,115.15,102.83,115.16,102.85,115.16,102.65,115.16,102.45,115.15,102.25,115.17,102.22,115.20,102.17,115.24,102.25,115.25,102.22,115.28,102.17,115.29,102.33,115.33,102.60,115.36,102.83,115.31,102.60,115.24,102.40,115.16,102.28,115.15,102.35,115.12,102.35,115.11,102.28,115.09,102.35,115.08,102.53,115.05,102.60,115.03,102.53,115.09,102.53,115.17,102.60,115.26,102.75,115.29,102.78,115.30,102.83,115.31,102.83,115.28,102.88,115.24,102.92,115.22,102.78,115.24,102.58,115.25,102.55,115.29,102.67,115.31,102.62
RZ_7759093_9817,1,430,51,0,1,115.24,102.45,115.16,102.25,115.08,102.22,115.14,102.42,115.20,102.62,115.17,102.90,115.09,102.95,114.97,102.80,114.96,102.53,114.92,102.25,114.90,102.28,114.91,102.33,114.99,102.40,115.08,102.38,115.11,102.33,115.09,102.28,115.08,102.20,115.11,102.15,115.16,102.10,115.21,102.12,115.20,102.15,115.21,102.15,115.22,102.30,115.25,102.45,115.26,102.62,115.28,102.70,115.28,102.78,115.17,102.67,115.09,102.58,115.03,102.47,115.05,102.50,115.12,102.47,115.15,102.45,115.19,102.45,115.19,102.45,115.21,102.45,115.22,102.42,115.25,102.28,115.25,102.15,115.25,102.03,115.16,102.03,115.08,102.08,115.03,102.10,115.06,102.12,115.09,102.12,115.09,102.17,115.09,102.22,115.11,102.15,115.20,102.05,115.28,102.03,115.35,102.05
RZ_7759093_9818,1,430,51,0,1,115.36,102.10,115.40,102.10,115.42,102.25,115.39,102.40,115.31,102.47,115.22,102.38,115.17,102.22,115.11,102.12,115.08,102.03,115.09,101.97,115.14,102.08,115.14,102.20,115.15,102.28,115.11,102.20,115.14,102.12,115.15,102.10,115.16,102.12,115.16,102.15,115.17,102.05,115.20,101.90,115.26,102.00,115.33,102.25,115.31,102.40,115.26,102.28,115.21,102.12,115.20,102.17,115.19,102.28,115.17,102.30,115.12,102.20,115.09,102.12,115.09,102.12,115.12,102.12,115.15,102.10,115.12,102.03,115.12,101.97,115.15,102.03,115.17,102.10,115.17,102.20,115.19,102.25,115.20,102.33,115.22,102.25,115.24,102.10,115.25,101.97,115.25,102.03,115.25,101.97,115.26,101.90,115.26,101.83,115.28,101.80,115.29,101.80,115.29,101.80,115.30,101.83
RZ_7759093_9819,1,430,50,0,1,115.30,101.88,115.34,101.90,115.38,101.90,115.41,101.88,115.41,101.88,115.39,101.90,115.36,101.95,115.34,101.95,115.31,101.80,115.29,101.62,115.26,101.53,115.25,101.55,115.25,101.58,115.25,101.62,115.25,101.67,115.28,101.72,115.30,101.70,115.33,101.67,115.33,101.65,115.33,101.62,115.34,101.58,115.39,101.55,115.44,101.47,115.41,101.42,115.36,101.55,115.31,101.72,115.33,101.85,115.33,101.78,115.31,101.62,115.31,101.55,115.30,101.55,115.31,101.62,115.34,101.65,115.36,101.62,115.41,101.60,115.45,101.58,115.44,101.55,115.39,101.53,115.35,101.60,115.33,101.65,115.28,101.55,115.21,101.42,115.22,101.35,115.25,101.42,115.28,101.47,115.28,101.47,115.30,101.55,115.33,101.58,115.33,101.55,115.31,101.42
RZ_7759093_9820,1,430,51,0,1,115.30,101.30,115.29,101.33,115.30,101.38,115.33,101.38,115.35,101.33,115.36,101.38,115.36,101.42,115.38,101.50,115.39,101.55,115.41,101.58,115.44,101.53,115.47,101.40,115.47,101.28,115.49,101.28,115.49,101.33,115.47,101.40,115.44,101.42,115.39,101.35,115.34,101.30,115.36,101.22,115.39,101.22,115.39,101.22,115.34,101.22,115.31,101.25,115.33,101.25,115.35,101.22,115.36,101.25,115.39,101.33,115.41,101.40,115.44,101.35,115.46,101.20,115.41,101.05,115.34,100.95,115.28,100.97,115.28,101.17,115.24,101.35,115.21,101.42,115.19,101.30,115.20,101.08,115.25,100.95,115.30,100.83,115.34,100.85,115.35,101.12,115.35,101.40,115.39,101.47,115.42,101.28,115.46,101.15,115.46,101.20,115.38,101.25,115.30,101.25,115.21,101.28
RZ_7759093_9821,1,430,50,0,1,115.20,101.28,115.16,101.25,115.12,101.30,115.14,101.33,115.22,101.33,115.31,101.15,115.35,101.05,115.34,101.00,115.34,101.03,115.35,101.03,115.35,101.00,115.35,100.85,115.34,100.70,115.34,100.50,115.34,100.45,115.33,100.50,115.31,100.60,115.33,100.67,115.34,100.67,115.34,100.65,115.33,100.60,115.31,100.47,115.33,100.38,115.34,100.33,115.35,100.38,115.33,100.45,115.30,100.50,115.25,100.53,115.21,100.50,115.17,100.53,115.17,100.55,115.24,100.55,115.30,100.47,115.40,100.50,115.44,100.55,115.42,100.65,115.35,100.62,115.29,100.62,115.29,100.75,115.33,100.88,115.36,100.85,115.33,100.72,115.26,100.62,115.25,100.55,115.31,100.33,115.35,100.10,115.35,100.03,115.35,100.08,115.40,100.12,115.45,100.15
RZ_7759093_9822,1,430,49,0,1,115.51,100.20,115.53,100.35,115.46,100.47,115.38,100.42,115.29,100.25,115.26,100.03,115.24,99.97,115.21,99.85,115.20,99.80,115.19,99.92,115.17,100.10,115.22,100.25,115.28,100.25,115.29,100.25,115.25,100.28,115.22,100.33,115.24,100.38,115.24,100.45,115.29,100.53,115.33,100.60,115.38,100.62,115.36,100.58,115.35,100.53,115.34,100.45,115.35,100.38,115.35,100.30,115.35,100.25,115.35,100.22,115.34,100.20,115.33,100.20,115.33,100.17,115.34,100.08,115.38,99.90,115.45,99.80,115.61,99.78,115.75,99.60,115.95,99.30,116.05,98.85,116.14,98.58,116.12,98.33,116.11,98.28,116.10,98.25,116.10,98.12,116.06,97.53,116.03,96.97,115.97,96.47,115.92,96.28,115.91,96.25,115.90,96.25
RZ_7759093_9823,1,430,50,0,1,115.90,95.97,115.88,95.45,115.85,94.90,115.81,94.53,115.76,94.20,115.70,93.97,115.65,93.85,115.60,93.60,115.41,93.38,115.24,93.28,115.06,93.33,115.06,93.33,115.04,93.28,115.00,93.20,114.97,93.12,114.99,93.10,115.01,93.10,115.05,93.05,115.08,92.92,115.08,92.62,115.08,92.38,115.08,92.22,115.09,92.25,115.11,92.38,115.14,92.50,115.14,92.58,115.12,92.58,115.08,92.40,115.05,92.20,115.05,92.15,115.08,92.25,115.10,92.38,115.10,92.40,115.10,92.20,115.06,92.00,115.03,91.80,114.95,91.83,114.94,91.85,114.92,91.85,114.94,91.83,114.95,91.78,114.94,91.80,114.94,91.90,114.94,91.97,114.95,92.05,114.95,92.05,114.99,92.08,115.00,92.10,115.01,92.05,115.00,92.00
RZ_7759093_9824,1,430,50,0,1,114.99,91.97,115.00,92.03,115.00,92.05,115.00,91.75,114.97,91.45,114.95,91.17,114.94,91.15,114.94,91.12,114.94,91.10,114.94,91.12,114.94,91.38,114.95,91.62,114.97,91.83,114.96,91.85,114.94,91.72,114.92,91.60,114.95,91.58,114.97,91.65,115.00,91.75,114.89,91.78,114.76,91.75,114.74,91.70,114.86,91.72,114.99,91.83,115.03,91.80,115.04,91.65,115.01,91.53,114.95,91.47,114.90,91.42,114.90,91.55,114.84,91.75,114.78,91.92,114.69,91.88,114.67,91.83,114.70,91.78,114.75,91.83,114.81,91.88,114.81,91.90,114.81,91.88,114.83,91.80,114.83,91.75,114.83,91.70,114.81,91.80,114.81,91.95,114.80,92.08,114.78,92.10,114.75,92.15,114.72,92.20,114.71,92.20,114.72,92.15
RZ_7759093_9825,1,430,50,0,1,114.74,92.03,114.76,91.88,114.78,91.75,114.80,91.72,114.80,91.75,114.79,91.78,114.79,91.80,114.78,91.83,114.76,91.85,114.71,91.88,114.67,91.90,114.64,91.80,114.65,91.78,114.67,91.75,114.72,91.83,114.75,91.85,114.78,91.80,114.78,91.75,114.80,91.72,114.83,91.72,114.83,91.75,114.88,91.70,114.94,91.62,114.99,91.62,114.97,91.72,114.96,91.88,114.95,92.03,114.95,92.15,114.90,92.22,114.86,92.22,114.80,92.15,114.79,92.05,114.75,91.95,114.72,91.83,114.71,91.72,114.72,91.62,114.78,91.65,114.83,91.67,114.86,91.78,114.85,91.88,114.85,91.97,114.84,91.97,114.84,91.95,114.84,91.95,114.83,91.95,114.83,91.97,114.83,91.95,114.84,91.92,114.90,91.85,114.94,91.75
RZ_7759093_9826,1,430,101,0,0,114.95,91.67,114.96,91.62,115.00,91.65,115.04,91.67,115.05,91.67,115.06,91.60,115.09,91.58,115.10,91.53,115.08,91.50,115.04,91.47,115.00,91.47,115.00,91.53,114.97,91.58,114.96,91.60,114.96,91.60,114.97,91.60,114.97,91.58,114.99,91.58,115.00,91.65,115.00,91.72,115.03,91.78,115.05,91.70,115.10,91.42,115.11,91.20,115.15,91.12,115.16,91.25,115.08,91.38,114.96,91.38,114.84,91.38,114.81,91.50,114.78,91.62,114.78,91.70,114.79,91.65,114.89,91.58,114.97,91.60,115.00,91.65,114.96,91.70,114.92,91.70,114.91,91.70,114.90,91.72,114.90,91.72,114.90,91.72,114.88,91.72,114.85,91.62,114.84,91.53,114.84,91.67,114.84,91.92,114.84,91.95,114.89,91.72,114.95,91.53,115.01,91.47,114.96,91.47,114.92,91.45,114.88,91.50,114.86,91.50,114.89,91.50,114.92,91.53,114.94,91.65,114.94,91.78,114.91,91.90,114.90,91.97,114.88,91.97,114.88,91.92,114.89,91.88,114.90,91.95,114.91,92.00,114.92,92.05,114.91,92.05,114.90,92.08,114.88,92.15,114.94,92.20,114.99,92.20,115.01,92.12,114.99,91.95,114.95,91.85,114.94,91.80,114.94,91.75,114.94,91.70,114.91,91.83,114.86,92.00,114.81,91.95,114.85,91.72,114.91,91.80,115.00,92.15,115.03,92.47,115.03,92.90,115.09,93.45,115.17,94.22,115.35,94.55,115.55,95.45,115.75,96.45,115.92,98.12,116.04,99.22,116.16,100.70,116.21,102.03,116.22,103.35,116.24,104.33,116.25,105.25,116.26,106.55,116.14,107.95,116.01,108.97
RZ_7759093_9827,1,430,50,0,0,115.90,109.42,115.94,110.03,115.97,110.72,116.01,111.70,116.04,112.12,116.05,112.65,116.06,112.90,116.16,113.33,116.26,113.62,116.34,113.88,116.31,114.05,116.31,114.20,116.33,114.28,116.38,114.17,116.41,114.05,116.46,114.22,116.51,114.45,116.50,114.55,116.47,114.35,116.50,114.12,116.58,114.22,116.64,114.40,116.62,114.58,116.58,114.53,116.51,114.47,116.50,114.45,116.55,114.45,116.62,114.47,116.76,114.50,116.83,114.50,116.89,114.50,116.91,114.55,116.83,114.75,116.72,114.92,116.62,115.05,116.66,115.05,116.70,115.10,116.74,115.12,116.75,115.10,116.74,115.00,116.74,114.88,116.76,114.80,116.78,114.75,116.79,114.75,116.78,114.70,116.72,114.67,116.67,114.83,116.65,115.03,116.67,115.22,116.69,115.22
RZ_7759093_9828,1,430,50,0,0,116.69,115.22,116.67,114.92,116.67,114.65,116.70,114.38,116.71,114.45,116.67,114.50,116.64,114.55,116.59,114.45,116.59,114.28,116.59,114.10,116.64,114.05,116.69,114.10,116.69,114.25,116.66,114.38,116.62,114.30,116.61,114.12,116.59,113.97,116.56,113.97,116.54,114.00,116.55,114.03,116.54,114.08,116.54,113.95,116.54,113.83,116.54,113.78,116.56,113.83,116.60,113.85,116.62,113.80,116.59,113.83,116.55,113.85,116.47,113.85,116.42,113.78,116.40,113.70,116.45,113.58,116.53,113.47,116.61,113.40,116.66,113.40,116.67,113.42,116.66,113.47,116.60,113.50,116.54,113.40,116.47,113.30,116.46,113.17,116.49,113.15,116.54,113.20,116.58,113.25,116.58,113.33,116.56,113.30,116.56,113.25,116.56,113.22,116.56,113.30
RZ_7759093_9829,1,430,50,0,0,116.56,113.40,116.55,113.15,116.56,112.83,116.58,112.55,116.59,112.62,116.59,112.72,116.54,112.80,116.47,112.88,116.42,112.90,116.45,112.92,116.49,112.92,116.51,112.92,116.53,112.90,116.55,112.90,116.58,112.90,116.59,112.92,116.60,112.92,116.56,112.95,116.51,112.90,116.50,112.88,116.55,112.83,116.60,112.75,116.61,112.70,116.60,112.70,116.60,112.72,116.60,112.67,116.55,112.62,116.51,112.67,116.47,112.83,116.47,113.00,116.47,113.05,116.47,113.03,116.49,112.95,116.49,112.78,116.50,112.67,116.50,112.67,116.47,112.83,116.45,112.97,116.40,113.00,116.38,112.97,116.38,112.95,116.42,112.95,116.47,112.97,116.50,112.92,116.53,112.83,116.55,112.72,116.58,112.78,116.59,112.83,116.61,112.88,116.54,112.83
RZ_7759093_9830,1,430,50,0,0,116.46,112.78,116.38,112.75,116.36,112.83,116.39,112.85,116.42,112.80,116.50,112.75,116.51,112.72,116.50,112.72,116.44,112.72,116.38,112.72,116.36,112.75,116.39,112.78,116.40,112.78,116.41,112.78,116.42,112.78,116.42,112.75,116.46,112.75,116.49,112.70,116.46,112.67,116.41,112.60,116.35,112.55,116.33,112.50,116.30,112.50,116.28,112.38,116.26,112.25,116.28,112.33,116.33,112.55,116.39,112.60,116.42,112.45,116.45,112.33,116.46,112.33,116.46,112.35,116.46,112.38,116.44,112.42,116.46,112.47,116.50,112.40,116.50,112.30,116.47,112.40,116.45,112.60,116.46,112.90,116.46,113.00,116.47,112.88,116.47,112.65,116.42,112.53,116.35,112.65,116.30,112.72,116.31,112.65,116.35,112.55,116.39,112.42,116.41,112.38
RZ_7759093_9831,1,430,51,0,0,116.41,112.38,116.41,112.40,116.40,112.45,116.40,112.47,116.40,112.45,116.40,112.40,116.39,112.35,116.39,112.30,116.41,112.28,116.44,112.28,116.44,112.25,116.44,112.22,116.44,112.20,116.46,112.10,116.49,111.95,116.44,111.83,116.38,111.80,116.31,111.85,116.33,111.90,116.34,112.12,116.34,112.33,116.34,112.50,116.30,112.42,116.28,112.38,116.26,112.38,116.26,112.35,116.24,112.33,116.21,112.33,116.19,112.30,116.19,112.22,116.21,112.15,116.21,112.10,116.19,112.12,116.15,112.12,116.12,112.17,116.19,112.20,116.24,112.25,116.30,112.15,116.29,111.97,116.30,111.83,116.33,111.88,116.34,112.00,116.34,112.12,116.31,112.12,116.28,112.28,116.25,112.42,116.25,112.42,116.25,112.33,116.26,112.17,116.26,112.12,116.21,112.12
RZ_7759093_9832,1,430,51,0,0,116.17,112.12,116.14,112.15,116.20,112.15,116.22,112.20,116.25,112.25,116.29,112.25,116.36,112.20,116.44,112.12,116.38,112.08,116.31,112.00,116.25,111.95,116.26,111.83,116.29,111.75,116.34,111.70,116.38,111.75,116.40,111.88,116.40,111.97,116.38,111.97,116.33,111.92,116.28,111.85,116.31,111.80,116.36,111.85,116.42,111.90,116.42,111.85,116.44,111.75,116.39,111.65,116.34,111.65,116.31,111.75,116.34,111.83,116.38,111.90,116.36,111.88,116.34,111.83,116.30,111.78,116.28,111.72,116.29,111.78,116.35,111.88,116.41,112.00,116.40,112.05,116.35,111.80,116.34,111.50,116.36,111.28,116.38,111.45,116.35,111.65,116.31,111.80,116.30,111.90,116.31,112.00,116.36,112.05,116.40,112.00,116.46,111.85,116.47,111.75,116.46,111.75
RZ_7759093_9833,1,430,50,0,0,116.42,111.62,116.39,111.55,116.40,111.45,116.44,111.53,116.47,111.53,116.51,111.53,116.51,111.60,116.54,111.65,116.56,111.60,116.54,111.47,116.46,111.35,116.40,111.38,116.41,111.38,116.45,111.38,116.49,111.45,116.46,111.53,116.44,111.60,116.42,111.58,116.44,111.55,116.45,111.42,116.45,111.28,116.46,111.17,116.47,111.17,116.47,111.15,116.49,111.10,116.46,111.20,116.44,111.25,116.45,111.25,116.50,111.17,116.54,111.10,116.53,111.08,116.50,111.03,116.46,111.03,116.46,111.03,116.46,111.03,116.47,111.00,116.46,110.95,116.46,110.90,116.46,111.00,116.47,111.15,116.46,111.33,116.49,111.47,116.51,111.58,116.53,111.25,116.49,110.80,116.45,110.33,116.44,110.30,116.44,110.28,116.46,110.30,116.45,110.35
RZ_7759093_9834,1,430,50,0,0,116.41,110.47,116.39,110.70,116.40,110.90,116.39,110.95,116.38,110.88,116.36,110.78,116.35,110.67,116.39,110.60,116.44,110.62,116.49,110.72,116.50,110.83,116.55,110.80,116.61,110.80,116.58,110.80,116.50,110.80,116.39,110.80,116.38,110.80,116.36,110.80,116.38,110.80,116.45,110.80,116.51,110.80,116.60,110.85,116.62,110.90,116.66,110.92,116.69,110.97,116.70,111.03,116.69,111.03,116.65,111.00,116.62,110.95,116.62,110.83,116.65,110.62,116.66,110.47,116.69,110.45,116.70,110.50,116.66,110.42,116.64,110.38,116.61,110.22,116.60,110.15,116.60,110.03,116.60,109.97,116.61,110.35,116.64,110.78,116.64,110.95,116.62,110.67,116.62,110.42,116.62,110.42,116.60,110.42,116.56,110.45,116.55,110.55,116.56,110.62
RZ_7759093_9835,1,430,49,0,0,116.61,110.72,116.66,110.75,116.70,110.72,116.70,110.65,116.70,110.60,116.71,110.58,116.71,110.58,116.71,110.55,116.72,110.53,116.74,110.50,116.71,110.58,116.67,110.62,116.62,110.58,116.61,110.42,116.60,110.25,116.61,110.22,116.61,110.25,116.62,110.30,116.64,110.33,116.66,110.33,116.74,110.28,116.80,110.15,116.79,110.08,116.74,110.05,116.70,110.08,116.70,110.03,116.76,109.97,116.83,109.90,116.86,109.90,116.85,109.95,116.84,110.12,116.78,110.30,116.71,110.30,116.66,110.20,116.67,110.15,116.66,110.17,116.62,110.22,116.60,109.97,116.62,109.70,116.67,109.40,116.72,109.42,116.76,109.62,116.79,109.80,116.81,109.90,116.85,109.90,116.88,109.88,116.88,109.90,116.86,109.92,116.83,109.95
RZ_7759093_9836,1,430,50,0,0,116.79,110.05,116.75,110.15,116.75,110.20,116.74,110.10,116.78,109.80,116.80,109.53,116.84,109.55,116.84,109.78,116.85,110.00,116.85,109.97,116.85,109.92,116.83,109.90,116.79,109.88,116.75,109.97,116.75,110.05,116.78,109.95,116.79,109.75,116.80,109.60,116.83,109.65,116.85,109.72,116.85,109.75,116.85,109.75,116.85,109.72,116.84,109.55,116.84,109.35,116.81,109.25,116.79,109.33,116.76,109.55,116.75,109.75,116.78,109.85,116.80,109.70,116.88,109.53,116.94,109.53,117.01,109.62,117.01,109.75,116.99,109.78,116.97,109.80,116.99,109.83,117.00,109.83,117.01,109.85,117.05,109.80,117.09,109.72,117.12,109.58,117.14,109.45,117.16,109.30,117.17,109.25,117.17,109.22,117.16,109.33,117.15,109.45,117.14,109.50
RZ_7759093_9837,1,430,51,0,0,117.17,109.47,117.22,109.40,117.29,109.40,117.30,109.38,117.33,109.42,117.34,109.50,117.31,109.60,117.29,109.67,117.26,109.65,117.29,109.58,117.31,109.50,117.34,109.55,117.31,109.60,117.30,109.53,117.31,109.38,117.34,109.22,117.38,109.25,117.40,109.25,117.45,109.25,117.49,109.20,117.50,109.15,117.49,109.00,117.46,108.92,117.46,108.92,117.46,109.05,117.46,109.03,117.45,108.90,117.42,108.80,117.40,108.83,117.42,108.85,117.45,108.88,117.46,108.90,117.45,108.90,117.46,108.85,117.46,108.80,117.47,108.80,117.49,108.85,117.46,109.03,117.44,109.15,117.40,109.30,117.40,109.28,117.41,109.28,117.41,109.30,117.40,109.30,117.39,109.33,117.38,109.35,117.38,109.17,117.36,109.00,117.41,108.80,117.46,108.75,117.49,108.75
RZ_7759093_9838,1,430,51,0,0,117.46,108.80,117.44,108.83,117.45,108.83,117.49,109.05,117.49,109.25,117.47,109.40,117.46,109.30,117.42,109.20,117.39,109.17,117.33,109.17,117.29,109.15,117.28,109.17,117.29,109.17,117.30,109.17,117.34,109.10,117.38,109.05,117.41,108.97,117.41,108.92,117.41,108.97,117.42,109.08,117.46,109.17,117.49,109.17,117.50,109.12,117.49,109.03,117.47,108.95,117.49,108.90,117.51,109.00,117.53,109.12,117.49,109.25,117.44,109.28,117.39,109.30,117.39,109.28,117.39,109.10,117.39,108.95,117.39,108.80,117.39,108.55,117.40,108.30,117.40,108.28,117.40,108.67,117.39,109.08,117.39,109.20,117.40,109.15,117.42,109.10,117.44,109.15,117.50,109.20,117.55,109.17,117.60,109.00,117.59,108.85,117.58,108.75,117.58,108.70,117.56,108.65
RZ_7759093_9839,1,430,50,0,0,117.56,108.72,117.55,108.83,117.51,109.03,117.47,109.17,117.45,109.28,117.44,109.22,117.45,109.15,117.46,109.05,117.46,109.03,117.46,109.05,117.46,109.03,117.44,108.92,117.41,108.90,117.38,108.95,117.35,108.97,117.36,108.97,117.39,108.88,117.41,108.70,117.39,108.53,117.38,108.42,117.39,108.38,117.42,108.38,117.46,108.40,117.46,108.60,117.46,108.78,117.46,108.92,117.45,108.92,117.44,108.95,117.44,108.97,117.44,108.92,117.44,108.83,117.46,108.75,117.49,108.75,117.50,108.70,117.49,108.60,117.46,108.53,117.45,108.50,117.42,108.58,117.35,108.72,117.29,108.88,117.24,108.97,117.22,109.00,117.24,108.97,117.28,108.92,117.30,108.92,117.29,108.97,117.28,109.03,117.28,109.03,117.28,109.15,117.33,109.25
RZ_7759093_9840,1,430,50,0,0,117.38,109.38,117.40,109.38,117.39,109.38,117.39,109.20,117.30,109.03,117.21,108.83,117.19,108.95,117.22,109.03,117.28,109.25,117.22,109.40,117.17,109.53,117.15,109.50,117.17,109.28,117.20,109.05,117.22,108.88,117.25,108.88,117.25,108.83,117.22,108.78,117.21,108.83,117.26,108.95,117.31,109.10,117.38,109.15,117.34,109.17,117.31,109.35,117.29,109.50,117.31,109.65,117.31,109.65,117.33,109.47,117.35,109.30,117.35,109.17,117.29,109.25,117.20,109.20,117.14,109.10,117.12,109.25,117.15,109.50,117.16,109.80,117.15,109.85,117.17,109.80,117.22,109.70,117.26,109.58,117.28,109.53,117.29,109.60,117.24,109.67,117.19,109.53,117.14,109.33,117.15,109.05,117.19,108.97,117.22,108.92,117.24,108.97,117.22,109.15
RZ_7759093_9841,1,430,50,0,0,117.20,109.30,117.17,109.40,117.09,109.42,117.01,109.45,116.94,109.45,116.94,109.45,116.92,109.45,116.96,109.45,117.04,109.50,117.10,109.53,117.06,109.60,116.99,109.60,116.91,109.62,116.91,109.62,116.91,109.58,116.92,109.50,116.92,109.42,116.92,109.50,116.91,109.65,116.90,109.80,116.94,109.80,116.99,109.80,117.05,109.83,117.05,109.85,117.04,109.83,117.04,109.80,116.99,109.75,116.94,109.78,116.99,109.72,117.08,109.70,117.10,109.75,117.05,109.75,116.99,109.70,117.00,109.72,116.99,109.85,116.97,110.00,116.97,110.05,117.01,110.00,117.05,109.95,117.03,110.00,117.00,110.08,116.96,110.17,116.96,110.17,117.00,110.17,117.04,110.20,117.06,110.25,117.05,110.28,117.04,110.17,117.00,110.03,116.96,109.88
RZ_7759093_9842,1,430,50,0,0,116.95,109.88,116.97,109.92,117.00,109.83,116.99,109.70,116.96,109.55,116.92,109.45,116.90,109.35,116.88,109.25,116.86,109.22,116.89,109.40,116.90,109.65,116.91,109.83,116.95,109.78,117.00,110.00,117.03,110.28,117.00,110.53,116.97,110.50,116.96,110.30,116.94,110.10,116.92,109.83,116.90,109.65,116.86,109.47,116.81,109.40,116.79,109.45,116.78,109.47,116.78,109.50,116.80,109.55,116.81,109.65,116.81,109.75,116.80,109.85,116.80,109.95,116.79,110.05,116.79,110.12,116.79,110.17,116.81,110.10,116.81,109.97,116.80,109.88,116.79,109.85,116.80,109.83,116.81,109.88,116.81,110.03,116.83,110.20,116.84,110.33,116.85,110.22,116.90,110.12,116.92,109.97,116.96,109.95,117.03,109.90,117.09,109.78,117.17,109.65
RZ_7759093_9843,1,430,49,0,0,117.35,109.50,117.51,109.40,117.84,109.35,118.14,109.10,118.58,108.53,118.92,107.97,119.24,107.17,119.51,106.17,119.94,105.17,120.30,104.10,120.62,103.22,120.83,102.33,121.03,101.50,121.24,100.78,121.49,99.92,121.75,99.55,121.94,99.38,121.97,99.33,122.04,99.22,122.06,98.72,122.09,98.28,122.11,97.75,122.21,97.50,122.28,97.05,122.35,96.70,122.39,96.28,122.46,96.03,122.56,95.78,122.66,95.75,122.72,95.72,122.75,95.67,122.72,95.30,122.70,94.83,122.67,94.42,122.66,94.30,122.66,94.30,122.65,94.28,122.65,94.25,122.64,94.28,122.64,94.30,122.65,94.33,122.58,94.22,122.50,94.15,122.45,94.08,122.47,94.08,122.51,94.20,122.51,94.30,122.51,94.38,122.53,94.33
RZ_7759093_9844,1,430,50,0,0,122.51,94.33,122.46,94.45,122.42,94.67,122.40,94.90,122.41,94.72,122.41,94.45,122.41,94.20,122.41,94.30,122.42,94.50,122.41,94.65,122.38,94.78,122.34,94.80,122.33,94.80,122.30,94.80,122.28,94.80,122.25,94.78,122.25,94.75,122.17,94.72,122.10,94.85,122.03,94.97,122.03,95.12,122.03,95.20,122.03,95.25,122.03,95.25,122.00,95.25,121.99,95.30,122.00,95.33,122.04,95.35,122.06,95.42,122.04,95.50,122.05,95.40,122.08,95.25,122.09,95.15,122.05,95.22,122.01,95.22,121.99,95.30,121.99,95.38,121.99,95.45,121.97,95.45,121.96,95.58,121.95,95.70,121.88,95.80,121.81,95.80,121.79,95.80,121.81,95.83,121.85,95.85,121.86,95.78,121.88,95.67,121.89,95.65,121.89,95.70
RZ_7759093_9845,1,430,50,0,0,121.90,95.78,121.89,95.90,121.86,96.00,121.85,96.12,121.84,96.17,121.84,96.22,121.83,96.12,121.80,95.83,121.83,95.50,121.88,95.47,121.91,95.62,121.99,95.80,122.03,95.85,122.05,95.90,122.04,95.92,122.00,96.00,121.94,96.08,121.84,96.15,121.78,96.17,121.75,96.20,121.85,96.22,121.94,96.25,122.01,96.22,122.03,96.30,121.99,96.38,121.95,96.17,121.92,96.00,121.92,95.90,121.86,96.12,121.79,96.05,121.78,95.85,121.81,95.83,121.86,96.00,121.86,96.20,121.86,96.17,121.88,96.15,121.83,96.12,121.78,96.12,121.78,96.12,121.81,96.17,121.78,96.25,121.70,96.40,121.59,96.45,121.56,96.38,121.54,96.25,121.66,96.08,121.80,96.08,121.88,95.97,121.84,95.92,121.80,95.88
RZ_7759093_9846,1,430,50,0,0,121.75,95.95,121.66,96.00,121.59,96.00,121.59,95.90,121.61,95.92,121.64,96.05,121.65,96.28,121.66,96.35,121.66,96.38,121.60,96.42,121.56,96.47,121.55,96.42,121.58,96.30,121.59,96.22,121.58,96.28,121.55,96.30,121.53,96.28,121.51,96.22,121.50,96.22,121.49,96.22,121.47,96.10,121.50,95.95,121.55,95.80,121.61,95.75,121.66,95.75,121.66,95.78,121.65,95.85,121.62,95.90,121.60,96.05,121.60,96.20,121.59,96.17,121.58,96.10,121.56,96.00,121.56,96.05,121.58,96.03,121.51,96.00,121.45,96.00,121.39,96.00,121.39,96.00,121.39,96.00,121.39,96.03,121.40,96.05,121.50,96.05,121.61,96.12,121.65,96.20,121.60,96.25,121.58,96.20,121.60,96.17,121.58,96.05,121.53,95.88
RZ_7759093_9847,1,430,50,0,0,121.49,95.72,121.49,95.75,121.49,95.75,121.51,95.78,121.53,95.80,121.53,95.72,121.50,95.67,121.50,95.60,121.51,95.60,121.53,95.80,121.53,96.00,121.51,96.22,121.50,96.22,121.51,96.20,121.53,96.17,121.50,96.10,121.46,96.00,121.44,95.92,121.42,95.88,121.44,95.85,121.49,95.83,121.50,95.80,121.46,95.83,121.40,95.90,121.38,96.00,121.40,96.05,121.42,96.12,121.40,96.15,121.36,96.03,121.31,95.88,121.33,95.70,121.34,95.70,121.35,95.67,121.35,95.65,121.35,95.65,121.39,95.83,121.45,96.00,121.51,96.22,121.54,96.25,121.55,96.15,121.56,96.00,121.56,95.88,121.56,95.95,121.56,96.00,121.55,96.05,121.53,96.12,121.53,96.20,121.54,96.10,121.56,95.90,121.60,95.88
RZ_7759093_9848,1,430,51,0,0,121.61,96.03,121.62,96.30,121.59,96.45,121.51,96.47,121.45,96.42,121.41,96.35,121.39,96.42,121.38,96.47,121.36,96.45,121.39,96.35,121.41,96.20,121.44,96.12,121.45,96.05,121.46,96.03,121.42,96.03,121.39,96.00,121.40,96.00,121.46,95.97,121.53,95.95,121.50,95.97,121.49,96.05,121.47,96.08,121.50,96.03,121.50,95.92,121.51,95.90,121.53,95.95,121.50,96.03,121.49,96.05,121.49,96.05,121.42,96.10,121.36,96.15,121.28,96.22,121.25,96.22,121.24,96.20,121.24,96.20,121.25,96.17,121.28,96.22,121.29,96.25,121.29,96.28,121.29,96.30,121.28,96.30,121.31,96.22,121.34,96.12,121.36,95.95,121.35,95.83,121.31,95.67,121.29,95.60,121.28,95.60,121.26,95.65,121.24,95.78,121.22,96.00
RZ_7759093_9849,1,430,51,0,0,121.19,96.17,121.16,96.20,121.15,96.15,121.17,96.10,121.19,96.12,121.21,96.15,121.17,96.15,121.11,96.25,121.05,96.45,121.04,96.62,121.09,96.55,121.11,96.42,121.12,96.28,121.09,96.28,121.09,96.25,121.09,96.15,121.10,96.15,121.12,96.12,121.14,96.17,121.15,96.15,121.15,96.22,121.15,96.35,121.15,96.25,121.15,96.03,121.06,96.00,120.99,96.17,120.90,96.33,120.89,96.30,120.91,96.35,120.94,96.42,121.01,96.50,121.06,96.50,121.11,96.20,121.10,95.88,121.10,95.65,121.03,95.75,120.95,95.83,120.89,95.85,120.91,95.85,120.92,95.88,120.90,95.83,120.88,95.80,120.85,95.75,120.86,95.65,120.91,95.55,120.95,95.47,120.97,95.45,120.99,95.50,120.99,95.55,120.99,95.47,120.99,95.22
RZ_7759093_9850,1,430,50,0,0,120.91,95.00,120.84,94.90,120.85,94.80,120.94,94.62,121.08,94.42,121.11,94.35,121.19,94.22,121.21,94.15,121.08,94.12,120.91,94.12,120.71,94.08,120.67,93.92,120.65,93.80,120.67,93.65,120.61,93.17,120.53,92.65,120.44,92.12,120.44,91.95,120.33,91.97,120.20,92.08,120.06,92.25,120.06,92.65,120.08,94.03,120.26,95.50,120.46,98.00,120.92,100.60,121.40,104.70,121.88,108.85,122.17,113.20,122.47,119.03,122.95,125.22,123.31,132.45,123.75,139.65,124.04,147.78,124.86,156.30,125.49,164.80,126.30,173.95,126.51,184.40,126.45,194.88,126.06,205.97,125.71,216.57,125.60,227.32,125.35,237.35,124.79,248.80,124.00,260.32,123.22,271.70,123.21,282.02,123.78,292.15,124.51,299.23,123.84,309.93
RZ_7759093_9851,1,430,50,0,0,122.62,321.12,121.29,332.35,119.67,346.43,118.10,356.90,116.40,367.38,116.40,367.38,116.40,367.38
RZ_7759093_9852,1,430,50,0,0,119.70,278.80,119.70,278.80,119.70,278.80,120.17,274.75,120.62,270.68,120.89,262.88,120.78,257.60,120.74,250.05,120.96,244.55,121.28,239.03,121.75,233.35,122.19,228.25,122.11,223.20,121.86,218.28,121.45,212.90,121.33,207.65,121.10,203.03,120.88,198.55,120.71,194.20,120.61,190.00,120.65,185.65
RZ_7759093_9853,1,430,50,0,0,120.65,181.32,120.44,177.12,120.21,173.47,119.88,169.40,119.72,165.97,119.58,161.93,119.55,158.47,119.45,154.93,119.36,151.78,119.28,148.78,119.28,145.57,119.21,142.40,119.21,139.60,119.20,136.40,119.22,133.72,119.19,130.57,118.84,128.62,118.47,126.67,117.95,124.97,117.75,122.95,117.56,120.75,117.58,118.53,117.59,116.42,117.55,114.67,117.46,113.28,117.31,112.35,117.11,110.88,116.69,109.90,116.22,108.95,115.74,109.05,115.53,108.47,115.41,107.50,115.41,106.53,115.39,105.80,115.35,105.15,115.31,104.22,115.28,103.65,115.24,102.80,115.22,102.17,115.19,101.58,115.15,101.47,115.11,101.03,115.14,100.35,115.19,99.75,115.12,99.45,115.00,99.45,114.91,99.42,114.96,99.78,115.00,100.12,115.04,100.30
RZ_7759093_9854,1,430,50,0,4,115.08,100.12,114.99,100.20,114.85,100.45,114.69,100.67,114.66,100.75,114.66,101.25,114.67,101.75,114.70,102.20,114.70,102.22,114.70,102.25,114.71,102.30,114.71,102.35,114.71,102.67,114.71,102.95,114.72,103.20,114.74,103.15,114.78,103.05,114.79,102.95,114.80,102.95,114.79,103.08,114.78,103.22,114.81,103.28,114.85,103.28,114.88,103.25,114.83,103.25,114.79,103.28,114.79,103.42,114.83,103.53,114.81,103.60,114.78,103.58,114.74,103.67,114.74,103.78,114.74,103.88,114.69,103.90,114.65,103.85,114.61,103.83,114.64,103.80,114.66,103.80,114.65,103.97,114.66,104.28,114.66,104.58,114.67,104.47,114.67,104.28,114.67,104.22,114.71,104.35,114.74,104.62,114.69,104.72,114.60,104.80,114.62,104.55,114.74,104.30
RZ_7759093_9855,1,430,50,0,4,114.75,104.22,114.64,104.38,114.53,104.53,114.49,104.60,114.46,104.65,114.55,104.72,114.69,104.80,114.76,104.85,114.69,105.00,114.59,105.10,114.53,105.08,114.49,104.97,114.50,104.90,114.51,105.03,114.51,105.15,114.58,104.97,114.64,104.70,114.65,104.53,114.60,104.62,114.56,104.62,114.56,104.53,114.56,104.42,114.60,104.45,114.64,104.65,114.60,104.85,114.53,105.08,114.45,105.10,114.45,105.12,114.42,105.15,114.40,105.17,114.38,105.15,114.40,105.05,114.41,104.92,114.44,104.85,114.49,104.83,114.54,104.83,114.54,104.90,114.46,105.00,114.38,105.03,114.38,105.03,114.44,105.00,114.50,105.00,114.46,105.00,114.39,105.08,114.31,105.22,114.26,105.30,114.26,105.28,114.25,105.20,114.28,105.33,114.30,105.45
RZ_7759093_9856,1,430,50,0,4,114.31,105.58,114.38,105.58,114.42,105.65,114.47,105.75,114.45,105.53,114.42,105.17,114.44,104.83,114.45,104.85,114.47,104.75,114.50,104.67,114.44,104.67,114.38,104.78,114.31,105.05,114.35,105.25,114.39,105.30,114.41,105.17,114.39,105.00,114.36,104.92,114.34,105.00,114.33,105.15,114.30,105.40,114.26,105.47,114.24,105.53,114.20,105.45,114.20,105.35,114.22,105.22,114.26,105.12,114.26,105.15,114.28,105.30,114.30,105.45,114.34,105.50,114.36,105.58,114.39,105.65,114.39,105.47,114.39,105.20,114.39,104.88,114.40,104.78,114.44,104.65,114.46,104.65,114.49,104.70,114.46,104.92,114.46,105.12,114.47,105.35,114.45,105.42,114.39,105.47,114.33,105.45,114.33,105.47,114.34,105.47,114.34,105.50,114.34,105.50
RZ_7759093_9857,1,430,50,0,4,114.30,105.53,114.26,105.53,114.21,105.25,114.19,104.95,114.17,104.72,114.19,104.83,114.19,105.00,114.25,105.10,114.31,105.17,114.33,105.17,114.30,105.25,114.26,105.35,114.22,105.42,114.19,105.40,114.15,105.38,114.15,105.30,114.15,105.22,114.15,105.22,114.14,105.25,114.10,105.30,114.06,105.12,114.09,105.00,114.15,104.83,114.22,104.80,114.21,104.95,114.16,105.15,114.11,105.25,114.12,104.92,114.14,104.60,114.16,104.25,114.19,104.15,114.21,104.38,114.20,104.70,114.19,105.00,114.16,104.88,114.12,104.80,114.09,104.78,114.10,104.80,114.15,104.80,114.20,104.83,114.17,104.85,114.14,104.88,114.10,104.92,114.04,104.97,113.96,105.05,113.90,105.10,113.89,105.15,113.90,105.08,113.92,104.97,113.94,104.80
RZ_7759093_9858,1,430,49,0,4,113.95,104.72,113.92,104.70,113.91,104.75,113.89,104.78,113.89,104.78,113.89,104.80,113.90,104.83,113.89,104.85,113.88,104.85,113.86,104.80,113.86,104.80,113.86,104.80,113.86,104.97,113.89,105.12,113.91,105.20,113.95,105.00,113.95,104.83,113.86,104.67,113.79,104.65,113.72,104.62,113.75,104.65,113.76,104.58,113.76,104.47,113.76,104.30,113.76,104.25,113.76,104.17,113.81,104.15,113.88,104.15,113.94,104.17,113.94,104.20,113.88,104.22,113.79,104.28,113.72,104.42,113.70,104.55,113.71,104.38,113.67,104.08,113.65,103.83,113.60,103.83,113.59,103.85,113.61,103.88,113.64,103.88,113.67,104.03,113.66,104.17,113.67,104.33,113.65,104.25,113.62,104.17,113.69,104.05,113.76,104.00,113.84,103.95
RZ_7759093_9859,1,430,50,0,4,113.85,104.10,113.84,104.28,113.81,104.45,113.80,104.47,113.79,104.53,113.76,104.53,113.72,104.50,113.69,104.47,113.69,104.42,113.71,104.38,113.74,104.35,113.74,104.33,113.76,104.33,113.78,104.33,113.79,104.28,113.76,104.28,113.71,104.12,113.67,103.95,113.66,103.80,113.67,103.80,113.67,103.70,113.67,103.60,113.66,103.55,113.66,103.67,113.66,103.80,113.67,103.85,113.69,103.97,113.70,104.08,113.71,104.17,113.64,104.05,113.56,103.92,113.54,104.08,113.58,104.35,113.60,104.47,113.59,104.17,113.56,103.85,113.55,103.70,113.58,103.67,113.61,103.65,113.64,103.60,113.62,103.50,113.61,103.42,113.61,103.38,113.53,103.53,113.45,103.67,113.39,103.70,113.41,103.60,113.45,103.47,113.46,103.40,113.50,103.28
RZ_7759093_9860,1,430,50,0,4,113.53,103.15,113.56,103.12,113.58,103.22,113.59,103.30,113.54,103.40,113.50,103.45,113.51,103.47,113.55,103.45,113.51,103.42,113.44,103.53,113.39,103.62,113.41,103.72,113.42,103.67,113.45,103.58,113.49,103.50,113.53,103.50,113.53,103.55,113.51,103.47,113.49,103.38,113.45,103.22,113.42,103.20,113.40,103.30,113.40,103.58,113.39,103.85,113.39,103.97,113.38,103.72,113.38,103.45,113.40,103.22,113.41,103.25,113.41,103.28,113.41,103.25,113.40,103.25,113.39,103.25,113.35,103.25,113.33,103.28,113.31,103.28,113.33,103.28,113.42,103.12,113.50,103.00,113.58,102.90,113.58,102.92,113.51,102.95,113.44,103.00,113.38,103.28,113.36,103.53,113.35,103.65,113.34,103.42,113.35,103.17,113.35,103.05,113.36,103.08
RZ_7759093_9861,1,430,51,0,4,113.38,103.22,113.39,103.38,113.39,103.50,113.38,103.50,113.41,103.45,113.46,103.40,113.50,103.28,113.49,103.17,113.46,103.10,113.45,103.12,113.45,103.15,113.44,103.03,113.50,102.90,113.58,102.80,113.64,102.80,113.62,102.83,113.62,102.80,113.61,102.72,113.62,102.67,113.62,102.67,113.62,102.75,113.61,102.80,113.59,102.95,113.56,103.03,113.50,103.00,113.45,102.88,113.46,102.72,113.53,102.72,113.61,102.75,113.60,102.78,113.58,102.78,113.51,102.75,113.49,102.72,113.50,102.55,113.50,102.40,113.50,102.25,113.55,102.38,113.60,102.42,113.65,102.42,113.60,102.35,113.55,102.47,113.51,102.65,113.53,102.75,113.56,102.60,113.60,102.42,113.65,102.42,113.66,102.50,113.67,102.55,113.71,102.42,113.75,102.28,113.74,102.15
RZ_7759093_9862,1,430,51,0,4,113.70,102.05,113.66,102.00,113.66,101.95,113.62,101.95,113.60,102.00,113.58,102.05,113.58,102.08,113.59,102.00,113.59,101.92,113.60,101.90,113.62,101.62,113.62,101.38,113.62,101.12,113.62,101.15,113.64,101.22,113.65,101.33,113.65,101.47,113.64,101.55,113.61,101.17,113.60,100.72,113.53,100.60,113.44,100.92,113.44,101.22,113.53,101.15,113.55,101.03,113.51,100.95,113.46,100.90,113.45,100.83,113.35,100.70,113.19,100.58,113.03,100.50,112.88,100.40,112.79,100.40,112.67,100.45,112.64,100.58,112.30,100.62,111.83,101.03,111.24,101.85,110.69,103.10,110.06,104.35,109.47,105.40,108.90,106.30,108.29,107.33,107.55,108.50,106.95,110.05,106.61,111.45,106.46,113.22,106.34,114.28,106.21,115.70,105.80,117.65,105.41,119.80
RZ_7759093_9863,1,430,51,0,4,105.03,122.22,104.72,123.80,104.33,125.67,103.88,127.17,103.46,128.55,103.16,130.28,102.83,131.95,102.51,133.75,102.11,135.03,101.74,136.50,101.36,137.55,101.14,139.05,100.94,140.57,100.75,142.32,100.55,143.43,100.34,144.25,100.25,144.90,100.16,145.82,100.16,146.35,100.36,146.88,100.58,147.10,100.78,147.22,100.80,147.28,100.81,147.22,100.84,147.05,100.94,146.88,101.08,146.72,101.24,146.88,101.36,146.97,101.44,147.07,101.47,146.97,101.46,146.93,101.45,146.95,101.49,147.05,101.50,147.15,101.54,147.12,101.55,147.12,101.55,147.10,101.53,147.07,101.47,147.25,101.41,147.43,101.36,147.88,101.35,148.15,101.31,148.40,101.30,148.45,101.29,148.50,101.34,148.50,101.38,148.47,101.41,148.43,101.40,148.40,101.39,148.32
RZ_7759093_9864,1,430,51,0,4,101.38,148.00,101.38,147.72,101.34,147.47,101.31,147.75,101.30,148.03,101.33,147.93,101.33,147.55,101.33,147.10,101.33,147.05,101.35,146.97,101.36,146.93,101.39,146.90,101.41,146.90,101.40,146.90,101.36,146.88,101.33,146.82,101.35,146.75,101.38,146.70,101.42,146.60,101.42,146.55,101.41,146.70,101.38,146.88,101.33,146.93,101.30,146.72,101.33,146.50,101.38,146.50,101.42,146.60,101.42,146.60,101.44,146.53,101.47,146.53,101.49,146.72,101.49,146.88,101.47,146.88,101.45,146.72,101.45,146.57,101.45,146.45,101.51,146.35,101.56,146.45,101.58,146.65,101.56,146.70,101.55,146.43,101.54,146.15,101.53,146.28,101.51,146.47,101.58,146.53,101.61,146.40,101.65,146.25,101.64,146.28,101.65,146.22,101.69,146.18,101.71,146.15
RZ_7759093_9865,1,430,51,0,4,101.71,146.15,101.66,146.30,101.61,146.43,101.54,146.57,101.50,146.68,101.47,146.80,101.49,146.95,101.50,146.95,101.51,146.82,101.53,146.45,101.53,146.12,101.54,145.93,101.54,146.05,101.53,146.28,101.53,146.50,101.56,146.62,101.60,146.62,101.62,146.65,101.60,146.75,101.58,146.88,101.58,146.78,101.58,146.60,101.58,146.40,101.56,146.35,101.54,146.38,101.53,146.43,101.51,146.53,101.54,146.57,101.56,146.62,101.59,146.72,101.59,146.80,101.62,146.90,101.66,146.93,101.66,146.95,101.64,146.53,101.59,146.05,101.53,145.90,101.46,146.20,101.39,146.53,101.36,146.55,101.33,146.60,101.30,146.38,101.29,146.12,101.29,146.30,101.30,146.72,101.33,146.97,101.41,146.78,101.47,146.57,101.53,146.62,101.50,146.68,101.47,146.68
RZ_7759093_9866,1,430,51,0,4,101.46,146.62,101.41,146.55,101.39,146.53,101.35,146.53,101.35,146.53,101.36,146.43,101.38,146.25,101.39,146.10,101.39,146.22,101.36,146.43,101.33,146.62,101.30,146.70,101.26,146.75,101.25,146.75,101.36,146.68,101.49,146.57,101.64,146.45,101.65,146.35,101.55,146.20,101.42,146.10,101.44,146.12,101.58,146.22,101.71,146.28,101.71,146.35,101.69,146.45,101.64,146.57,101.58,146.62,101.55,146.68,101.54,146.70,101.49,146.72,101.45,146.72,101.42,146.57,101.44,146.38,101.45,146.18,101.44,145.97,101.45,145.90,101.47,145.85,101.50,146.10,101.46,146.30,101.42,146.50,101.44,146.53,101.49,146.55,101.55,146.53,101.55,146.55,101.55,146.57,101.55,146.60,101.51,146.45,101.46,146.28,101.40,146.10,101.38,146.12,101.36,146.12
RZ_7759093_9867,1,430,51,0,4,101.35,146.38,101.35,146.62,101.38,146.88,101.40,146.88,101.41,146.90,101.41,146.60,101.40,146.30,101.38,146.07,101.35,146.18,101.31,146.28,101.31,146.25,101.35,146.22,101.34,146.20,101.34,146.22,101.36,146.22,101.42,146.22,101.53,146.20,101.55,146.20,101.51,146.20,101.44,146.20,101.36,146.22,101.36,146.20,101.40,146.25,101.42,146.30,101.46,146.25,101.45,146.20,101.42,146.15,101.40,146.18,101.36,146.18,101.35,146.07,101.40,145.95,101.46,145.68,101.47,145.47,101.41,145.38,101.34,145.45,101.31,145.70,101.31,145.95,101.38,146.15,101.42,146.05,101.49,145.93,101.50,145.82,101.46,145.82,101.41,145.80,101.38,145.75,101.38,145.70,101.38,145.70,101.31,145.78,101.17,145.93,101.04,146.07,100.95,146.18,101.05,146.20
RZ_7759093_9868,1,430,51,0,4,101.24,146.18,101.53,146.07,101.85,146.05,102.19,146.03,102.45,145.72,102.78,144.88,103.16,143.95,103.70,143.30,104.26,142.20,104.94,141.18,105.67,139.45,106.19,138.53,106.55,136.85,106.90,135.43,107.24,133.75,107.58,132.22,107.74,130.47,108.08,128.72,108.39,127.45,108.74,126.03,108.89,124.72,108.96,123.12,108.95,122.00,108.99,120.75,109.05,119.80,109.10,119.05,109.08,117.92,109.03,116.67,108.97,115.40,108.94,114.45,108.96,113.58,108.99,112.28,109.05,111.28,109.12,110.50,109.21,109.45,109.22,108.45,109.19,107.05,109.17,106.15,109.20,104.97,109.20,104.08,109.17,103.30,109.16,102.83,109.19,102.38,109.28,101.83,109.35,101.25,109.42,100.78,109.41,100.78,109.39,100.78,109.36,100.78,109.28,100.70,109.19,100.67
RZ_7759093_9869,1,430,51,0,4,109.05,100.62,109.00,100.67,108.86,100.70,108.79,100.75,108.69,100.75,108.69,100.72,108.67,100.88,108.66,101.20,108.65,101.55,108.62,101.70,108.61,101.70,108.58,101.70,108.56,101.78,108.60,101.90,108.65,101.97,108.69,101.97,108.67,102.05,108.65,102.17,108.64,102.30,108.64,102.30,108.62,102.33,108.64,102.30,108.65,102.28,108.67,102.25,108.67,102.30,108.66,102.47,108.62,102.92,108.51,103.28,108.41,103.47,108.29,103.42,108.24,103.35,108.21,103.28,108.26,103.17,108.30,103.20,108.33,103.33,108.31,103.45,108.28,103.72,108.24,104.03,108.17,104.35,108.15,104.60,108.11,104.80,108.12,105.00,108.19,105.05,108.25,105.12,108.29,105.22,108.26,105.25,108.24,105.25,108.21,105.28,108.17,105.33,108.14,105.40,108.12,105.45
RZ_7759093_9870,1,430,50,0,4,108.14,105.60,108.15,105.83,108.15,106.03,108.14,106.20,108.12,106.33,108.14,106.45,108.14,106.25,108.14,105.97,108.15,105.70,108.15,105.70,108.15,105.92,108.15,106.17,108.15,106.30,108.14,106.22,108.14,106.25,108.12,106.38,108.14,106.50,108.15,106.70,108.17,106.88,108.17,107.00,108.17,106.88,108.17,106.75,108.17,106.80,108.15,106.90,108.14,107.00,108.12,106.92,108.14,106.80,108.10,106.67,108.05,106.88,108.01,107.15,108.06,107.38,108.11,107.38,108.12,107.28,108.09,107.20,108.09,107.15,108.12,107.15,108.06,107.17,107.97,107.25,107.89,107.35,107.91,107.42,107.95,107.47,107.97,107.55,107.96,107.60,107.96,107.58,107.95,107.47,107.95,107.38,107.92,107.20,107.90,107.05,107.89,107.08,107.92,107.40
RZ_7759093_9871,1,430,50,0,4,107.95,107.70,107.96,107.85,107.96,107.90,107.95,107.85,107.95,107.80,107.94,107.72,107.92,107.75,107.90,107.75,107.89,107.75,107.88,107.72,107.88,107.70,107.86,107.67,107.83,107.85,107.80,108.03,107.80,108.20,107.81,108.22,107.84,108.28,107.83,108.35,107.83,108.38,107.81,108.38,107.81,108.17,107.80,107.97,107.80,107.95,107.79,108.10,107.78,108.28,107.76,108.30,107.71,108.30,107.66,108.30,107.61,108.58,107.60,108.85,107.61,109.10,107.64,109.00,107.64,108.88,107.62,108.75,107.69,108.60,107.76,108.53,107.81,108.45,107.79,108.47,107.78,108.45,107.80,108.45,107.80,108.45,107.78,108.42,107.79,108.50,107.80,108.60,107.83,108.67,107.81,108.72,107.78,108.75,107.70,108.78,107.62,108.72,107.59,108.65
RZ_7759093_9872,1,430,50,0,4,107.56,108.60,107.53,108.58,107.50,108.53,107.46,108.50,107.46,108.47,107.54,108.45,107.62,108.42,107.70,108.40,107.65,108.45,107.60,108.47,107.56,108.53,107.56,108.53,107.56,108.55,107.59,108.55,107.61,108.47,107.66,108.40,107.67,108.25,107.66,108.20,107.62,108.25,107.56,108.42,107.51,108.60,107.45,108.70,107.53,108.72,107.62,108.75,107.64,108.80,107.56,108.80,107.49,109.00,107.50,109.17,107.53,109.35,107.55,109.28,107.56,109.22,107.55,109.10,107.54,109.00,107.53,108.90,107.54,108.90,107.54,108.95,107.56,109.03,107.56,109.17,107.56,109.30,107.56,109.25,107.56,109.15,107.53,109.03,107.49,109.05,107.44,109.05,107.46,109.08,107.47,109.10,107.49,109.20,107.49,109.28,107.42,109.35,107.36,109.30
RZ_7759093_9873,1,430,50,0,4,107.36,109.25,107.42,109.22,107.46,109.33,107.45,109.40,107.41,109.22,107.41,108.95,107.40,108.50,107.39,108.33,107.38,108.30,107.36,108.45,107.36,108.60,107.36,108.55,107.35,108.50,107.34,108.67,107.34,108.90,107.26,109.12,107.19,109.12,107.17,109.08,107.24,109.08,107.29,109.10,107.29,109.17,107.29,109.17,107.29,109.17,107.30,109.17,107.29,109.20,107.25,109.22,107.21,109.28,107.19,109.45,107.22,109.60,107.26,109.78,107.28,109.80,107.25,109.85,107.22,109.88,107.33,109.78,107.42,109.55,107.46,109.40,107.39,109.33,107.26,109.40,107.20,109.35,107.14,109.28,107.15,109.22,107.15,109.22,107.21,109.25,107.29,109.30,107.34,109.35,107.35,109.45,107.39,109.50,107.47,109.53,107.55,109.53,107.50,109.47
RZ_7759093_9874,1,430,49,0,4,107.41,109.45,107.33,109.42,107.34,109.50,107.34,109.60,107.31,109.72,107.29,109.75,107.30,109.72,107.33,109.62,107.36,109.50,107.34,109.45,107.30,109.58,107.26,109.67,107.25,109.47,107.24,109.17,107.22,109.05,107.24,109.22,107.30,109.50,107.36,109.62,107.36,109.78,107.33,109.78,107.26,109.72,107.29,109.65,107.38,109.60,107.45,109.35,107.47,109.12,107.46,108.95,107.42,109.03,107.38,109.10,107.34,109.15,107.31,109.10,107.30,109.08,107.29,109.15,107.33,109.25,107.34,109.35,107.35,109.35,107.35,109.33,107.35,109.28,107.34,109.10,107.34,108.92,107.33,108.85,107.33,108.90,107.33,108.95,107.31,108.95,107.31,108.90,107.30,108.83,107.31,108.80,107.31,108.80,107.30,108.80,107.30,108.83
RZ_7759093_9875,1,430,50,0,4,107.30,108.80,107.31,108.75,107.33,108.72,107.30,108.70,107.28,108.67,107.28,108.62,107.31,108.67,107.36,108.78,107.39,108.83,107.38,108.85,107.34,108.85,107.34,108.90,107.36,108.83,107.40,108.72,107.41,108.72,107.39,108.78,107.38,108.83,107.36,108.92,107.36,109.05,107.38,109.08,107.35,109.00,107.33,108.95,107.29,109.00,107.29,109.00,107.28,108.97,107.25,109.00,107.22,108.97,107.22,108.92,107.24,108.90,107.25,108.88,107.22,108.88,107.22,109.08,107.25,109.28,107.28,109.22,107.28,108.97,107.24,108.72,107.21,108.75,107.21,108.75,107.22,108.75,107.19,108.78,107.16,108.70,107.12,108.62,107.12,108.55,107.14,108.53,107.15,108.50,107.15,108.50,107.15,108.42,107.15,108.35,107.11,108.33,107.08,108.40
RZ_7759093_9876,1,430,50,0,4,107.04,108.55,107.03,108.60,107.03,108.60,107.03,108.60,107.01,108.72,106.97,108.85,106.94,108.95,106.92,108.95,106.94,108.92,106.91,108.95,106.89,108.97,106.83,109.03,106.80,109.05,106.85,109.00,106.92,108.92,107.03,108.78,107.04,108.62,107.04,108.47,106.97,108.60,106.88,108.83,106.80,108.80,106.80,108.58,106.85,108.33,106.86,108.30,106.84,108.38,106.80,108.62,106.79,108.85,106.79,109.03,106.81,109.05,106.84,108.92,106.86,108.78,106.80,108.58,106.72,108.53,106.64,108.45,106.64,108.42,106.65,108.40,106.65,108.40,106.66,108.42,106.66,108.50,106.66,108.55,106.66,108.58,106.67,108.58,106.67,108.58,106.67,108.58,106.67,108.60,106.67,108.65,106.69,108.70,106.71,108.70,106.72,108.60,106.75,108.47
RZ_7759093_9877,1,430,50,0,4,106.76,108.38,106.78,108.40,106.78,108.42,106.79,108.45,106.78,108.42,106.78,108.42,106.78,108.42,106.70,108.47,106.64,108.53,106.56,108.53,106.56,108.50,106.55,108.50,106.64,108.55,106.74,108.60,106.81,108.67,106.79,108.70,106.76,108.67,106.75,108.62,106.72,108.45,106.75,108.28,106.81,108.12,106.86,108.08,106.89,108.10,106.89,108.10,106.86,108.08,106.84,108.05,106.80,108.00,106.80,108.00,106.80,107.75,106.79,107.47,106.79,107.25,106.80,107.35,106.80,107.47,106.78,107.53,106.75,107.35,106.71,107.20,106.69,107.30,106.67,107.62,106.70,107.95,106.71,107.72,106.74,107.45,106.76,107.40,106.78,107.67,106.78,107.85,106.75,107.75,106.74,107.65,106.80,107.88,106.88,108.08,106.92,108.05,106.91,107.78
RZ_7759093_9878,1,430,50,0,4,106.92,107.55,106.95,107.58,106.94,107.50,106.88,107.40,106.80,107.38,106.75,107.42,106.74,107.50,106.72,107.45,106.74,107.47,106.75,107.50,106.75,107.38,106.78,107.33,106.80,107.35,106.83,107.60,106.84,107.78,106.89,107.65,106.95,107.25,107.01,106.88,107.03,106.67,107.03,106.62,107.03,106.53,107.04,106.42,107.05,106.42,107.09,106.47,107.11,106.50,107.14,106.50,107.15,106.58,107.17,106.65,107.19,106.60,107.20,106.47,107.19,106.22,107.19,106.05,107.19,105.85,107.19,106.17,107.24,106.58,107.29,106.97,107.29,106.97,107.08,107.00,106.86,107.12,106.66,107.67,106.53,108.55,106.31,109.40,106.10,110.33,106.01,111.42,105.90,112.47,105.67,113.72,105.19,115.00,104.74,116.53,104.10,118.17,103.58,119.85
RZ_7759093_9879,1,430,51,0,4,102.89,121.60,102.49,123.33,102.08,125.42,101.81,127.42,101.36,129.53,100.97,131.50,100.66,133.85,100.62,135.88,100.69,137.65,100.75,139.50,100.74,141.32,100.75,142.72,100.75,143.53,100.75,144.47,100.75,145.38,100.74,146.20,100.83,146.32,100.90,146.35,101.06,146.38,101.12,146.38,101.24,146.35,101.38,146.30,101.50,146.22,101.56,146.15,101.66,146.50,101.78,146.88,101.86,147.15,101.84,146.95,101.85,146.75,101.89,146.78,101.90,146.93,101.89,147.05,101.88,147.05,101.85,147.10,101.83,147.12,101.84,147.20,101.90,147.22,101.96,147.15,101.97,147.05,101.95,146.95,101.92,146.90,101.86,146.85,101.80,146.97,101.79,147.12,101.84,147.22,101.88,147.18,101.88,147.15,101.89,147.18,101.89,147.07,101.85,146.97,101.80,146.88
RZ_7759093_9880,1,430,51,0,4,101.76,146.97,101.78,147.05,101.78,146.88,101.76,146.62,101.78,146.30,101.79,146.18,101.76,146.05,101.71,146.00,101.64,145.95,101.61,145.93,101.60,145.88,101.66,145.82,101.71,145.75,101.75,145.68,101.75,145.70,101.76,145.78,101.75,145.90,101.74,145.95,101.75,145.97,101.78,145.80,101.81,145.62,101.83,145.45,101.76,145.43,101.70,145.40,101.64,145.38,101.61,145.38,101.59,145.40,101.56,145.43,101.58,145.57,101.58,145.72,101.58,145.82,101.56,145.72,101.59,145.62,101.61,145.72,101.54,145.90,101.44,146.12,101.35,146.18,101.41,146.18,101.49,146.12,101.58,146.07,101.59,146.07,101.61,146.10,101.61,146.03,101.55,145.97,101.50,145.93,101.45,145.93,101.44,145.80,101.44,145.70,101.42,145.60,101.41,145.85,101.40,146.10
RZ_7759093_9881,1,430,50,0,4,101.38,146.35,101.40,146.32,101.44,146.32,101.46,146.35,101.44,146.38,101.42,146.25,101.41,146.07,101.42,145.90,101.42,145.80,101.42,145.68,101.44,145.82,101.45,146.10,101.46,146.43,101.45,146.47,101.44,146.47,101.44,146.35,101.44,146.25,101.41,146.18,101.40,146.15,101.38,146.15,101.41,146.18,101.45,146.18,101.45,146.18,101.38,146.15,101.30,146.18,101.25,146.18,101.25,146.18,101.25,146.20,101.26,146.22,101.28,146.28,101.30,146.22,101.31,146.18,101.33,146.20,101.36,146.28,101.40,146.35,101.41,146.38,101.35,146.28,101.30,146.15,101.34,146.00,101.41,145.97,101.40,145.95,101.31,145.95,101.24,145.97,101.24,146.00,101.24,145.97,101.22,145.90,101.21,145.85,101.22,145.90,101.22,145.97,101.22,146.07
RZ_7759093_9882,1,430,50,0,4,101.22,146.12,101.24,146.12,101.24,146.07,101.22,146.03,101.22,146.00,101.24,145.95,101.24,146.00,101.21,146.05,101.22,146.10,101.25,146.12,101.28,146.20,101.31,146.22,101.34,146.15,101.36,146.10,101.34,146.10,101.30,146.12,101.26,146.10,101.25,146.07,101.26,146.05,101.28,145.90,101.28,145.72,101.28,145.60,101.33,145.75,101.39,145.90,101.46,145.95,101.46,145.85,101.42,145.75,101.38,145.75,101.34,145.75,101.33,145.70,101.30,145.65,101.28,145.80,101.29,146.00,101.29,146.18,101.29,146.18,101.28,146.18,101.28,146.20,101.28,146.20,101.30,146.03,101.30,145.85,101.29,145.68,101.26,145.65,101.24,145.60,101.22,145.53,101.29,145.53,101.35,145.57,101.40,145.62,101.36,145.68,101.34,145.72,101.33,145.78
RZ_7759093_9883,1,430,50,0,1,101.33,145.80,101.34,145.75,101.34,145.68,101.34,145.62,101.34,145.65,101.34,145.65,101.34,145.62,101.34,145.60,101.34,145.62,101.34,145.68,101.31,145.72,101.29,145.78,101.30,145.82,101.34,145.80,101.39,145.68,101.34,145.57,101.29,145.53,101.22,145.62,101.17,145.68,101.12,145.62,101.08,145.60,101.09,145.60,101.12,145.22,101.17,144.82,101.31,144.43,101.44,143.95,101.79,143.45,102.10,142.95,102.54,142.00,102.92,141.05,103.26,139.47,103.66,138.28,103.91,136.80,104.14,134.90,104.31,133.40,104.42,131.60,104.54,130.70,104.56,129.12,104.67,128.00,104.79,126.78,104.92,125.80,105.00,124.50,105.08,123.20,105.10,121.72,105.11,120.67,105.08,119.53,105.00,118.72,105.00,117.90,105.08,117.05,105.12,116.58
RZ_7759093_9884,1,430,50,0,1,105.09,116.20,105.04,115.12,105.01,114.08,105.01,112.72,105.08,112.42,105.11,111.97,105.14,111.75,105.10,110.83,105.06,110.05,105.08,109.05,105.10,108.75,105.12,108.45,105.10,108.17,105.08,107.92,105.08,107.62,104.99,107.58,104.88,107.38,104.75,107.25,104.71,107.10,104.69,107.22,104.69,107.50,104.71,107.78,104.74,107.78,104.71,107.62,104.69,107.50,104.66,107.50,104.62,107.50,104.60,107.45,104.56,107.40,104.56,107.62,104.56,107.90,104.55,108.20,104.50,108.22,104.46,108.30,104.41,108.33,104.36,108.35,104.34,108.35,104.33,108.38,104.33,108.42,104.30,108.60,104.26,108.75,104.22,108.92,104.20,108.95,104.19,108.95,104.17,108.92,104.16,108.88,104.15,109.22,104.17,109.60,104.21,109.97,104.19,110.00
RZ_7759093_9885,1,430,50,0,1,104.12,109.88,104.08,109.75,104.08,109.60,104.08,109.65,104.06,109.67,104.06,109.67,104.09,110.00,104.11,110.35,104.09,110.70,104.03,110.67,103.96,110.67,103.96,110.67,104.00,110.83,104.04,110.95,104.09,110.90,104.09,110.72,104.11,110.67,104.12,110.83,104.12,110.95,104.11,110.90,104.05,110.85,104.00,110.85,103.95,110.83,103.95,110.95,103.97,111.12,104.00,111.30,104.03,111.30,104.01,111.30,104.00,111.38,103.96,111.62,103.94,111.90,103.97,111.95,104.04,111.85,104.14,111.67,104.17,111.58,104.21,111.38,104.21,111.33,104.20,111.35,104.20,111.30,104.19,111.15,104.20,110.95,104.21,110.88,104.19,110.88,104.14,110.95,104.08,111.22,104.06,111.42,104.04,111.45,104.01,111.33,104.01,111.17,104.03,111.22
RZ_7759093_9886,1,430,50,0,1,104.10,111.25,104.15,111.30,104.22,111.38,104.24,111.47,104.24,111.42,104.24,111.28,104.22,111.20,104.29,111.25,104.31,111.30,104.34,111.28,104.33,111.20,104.29,111.10,104.22,111.05,104.15,111.08,104.10,111.05,104.08,111.00,104.10,110.92,104.16,110.90,104.24,110.88,104.31,110.97,104.36,111.08,104.40,111.28,104.36,111.38,104.31,111.60,104.28,111.70,104.29,111.55,104.31,111.28,104.33,111.15,104.38,111.33,104.42,111.47,104.39,111.47,104.30,111.45,104.22,111.47,104.21,111.25,104.21,111.03,104.20,110.92,104.22,111.05,104.25,110.90,104.26,110.65,104.28,110.47,104.28,110.45,104.26,110.42,104.24,110.35,104.22,110.40,104.24,110.42,104.25,110.35,104.28,110.25,104.26,110.47,104.24,110.83,104.22,111.17
RZ_7759093_9887,1,430,49,0,1,104.25,111.20,104.26,110.80,104.28,110.38,104.28,110.00,104.26,110.33,104.25,110.62,104.28,110.90,104.31,110.92,104.38,110.72,104.45,110.50,104.51,110.55,104.49,110.85,104.40,110.90,104.31,110.67,104.30,110.42,104.31,110.40,104.34,110.35,104.36,110.33,104.36,110.40,104.36,110.42,104.36,110.45,104.35,110.45,104.35,110.45,104.34,110.40,104.34,110.33,104.31,110.22,104.30,110.20,104.30,110.17,104.34,110.12,104.38,110.05,104.39,110.00,104.39,109.95,104.39,109.88,104.39,109.88,104.36,109.97,104.34,110.22,104.36,110.42,104.42,110.53,104.49,110.45,104.49,110.40,104.50,110.40,104.50,110.40,104.45,110.35,104.40,110.35,104.38,110.40,104.42,110.42,104.49,110.38,104.51,110.33,104.53,110.28
RZ_7759093_9888,1,430,50,0,1,104.53,110.20,104.46,110.12,104.40,110.15,104.38,110.20,104.45,110.28,104.53,110.30,104.59,110.35,104.61,110.35,104.65,110.45,104.66,110.50,104.64,110.53,104.60,110.42,104.55,110.22,104.53,110.08,104.53,110.00,104.54,110.00,104.55,109.97,104.60,109.95,104.66,109.95,104.72,110.03,104.72,110.08,104.67,110.05,104.62,109.92,104.58,109.80,104.55,109.72,104.53,109.70,104.53,109.70,104.54,109.65,104.56,109.65,104.59,109.65,104.60,109.67,104.59,109.75,104.60,109.83,104.60,109.88,104.60,109.88,104.60,109.88,104.64,109.88,104.67,109.78,104.71,109.65,104.72,109.53,104.69,109.58,104.64,109.72,104.59,109.88,104.59,109.78,104.59,109.58,104.59,109.45,104.59,109.53,104.56,109.58,104.53,109.50,104.50,109.45
RZ_7759093_9889,1,430,51,0,1,104.59,109.42,104.69,109.62,104.67,109.83,104.58,110.00,104.49,110.00,104.53,109.97,104.60,109.85,104.65,109.75,104.69,109.65,104.66,109.70,104.65,109.70,104.64,109.70,104.62,109.67,104.61,109.65,104.58,109.67,104.56,109.67,104.54,109.67,104.53,109.67,104.50,109.58,104.50,109.53,104.49,109.47,104.51,109.50,104.54,109.50,104.56,109.45,104.54,109.42,104.54,109.40,104.54,109.42,104.58,109.38,104.60,109.33,104.64,109.28,104.64,109.33,104.64,109.38,104.67,109.35,104.71,109.30,104.71,109.25,104.67,109.25,104.65,109.33,104.64,109.42,104.64,109.47,104.64,109.45,104.62,109.58,104.59,109.75,104.56,109.78,104.56,109.62,104.59,109.40,104.61,109.22,104.61,109.05,104.60,109.08,104.60,109.20,104.59,109.55,104.59,109.80
RZ_7759093_9890,1,430,50,0,1,104.59,110.03,104.58,109.92,104.56,109.60,104.55,109.30,104.56,109.22,104.56,109.28,104.56,109.35,104.56,109.28,104.56,109.28,104.56,109.55,104.56,109.83,104.56,109.80,104.56,109.53,104.54,109.28,104.53,109.28,104.50,109.45,104.50,109.60,104.51,109.75,104.56,109.75,104.62,109.67,104.67,109.62,104.67,109.45,104.69,109.35,104.67,109.25,104.66,109.28,104.61,109.38,104.58,109.42,104.58,109.42,104.60,109.33,104.59,109.42,104.54,109.53,104.49,109.60,104.47,109.38,104.49,109.17,104.50,109.15,104.53,109.30,104.55,109.45,104.56,109.45,104.53,109.47,104.50,109.45,104.47,109.38,104.46,109.38,104.45,109.42,104.41,109.47,104.40,109.50,104.39,109.50,104.39,109.53,104.38,109.53,104.36,109.55,104.36,109.55
RZ_7759093_9891,1,430,50,0,1,104.40,109.53,104.44,109.55,104.49,109.62,104.47,109.72,104.47,109.78,104.46,109.70,104.44,109.65,104.41,109.60,104.41,109.58,104.50,109.58,104.55,109.60,104.59,109.60,104.56,109.53,104.56,109.40,104.56,109.35,104.54,109.30,104.51,109.28,104.49,109.25,104.45,109.28,104.42,109.28,104.39,109.30,104.38,109.45,104.44,109.60,104.53,109.75,104.60,109.78,104.60,109.83,104.60,109.83,104.60,109.75,104.60,109.60,104.60,109.45,104.60,109.38,104.59,109.38,104.55,109.42,104.51,109.55,104.47,109.72,104.47,109.83,104.50,110.05,104.51,110.20,104.54,110.12,104.55,110.00,104.53,109.90,104.49,110.03,104.46,110.00,104.47,109.85,104.49,109.88,104.50,109.88,104.50,110.05,104.49,110.08,104.46,110.00,104.44,109.90
RZ_7759093_9892,1,430,50,0,1,104.49,109.80,104.54,109.65,104.64,109.53,104.66,109.40,104.67,109.38,104.65,109.33,104.59,109.53,104.55,109.75,104.51,110.03,104.51,110.10,104.54,109.85,104.56,109.55,104.60,109.17,104.60,109.08,104.60,108.97,104.60,109.08,104.56,109.20,104.53,109.33,104.49,109.35,104.56,109.35,104.64,109.40,104.71,109.47,104.70,109.60,104.69,109.70,104.65,109.65,104.65,109.55,104.64,109.47,104.61,109.50,104.60,109.50,104.61,109.50,104.64,109.55,104.65,109.60,104.62,109.62,104.59,109.60,104.55,109.58,104.55,109.58,104.55,109.53,104.55,109.50,104.56,109.47,104.56,109.42,104.56,109.40,104.54,109.42,104.53,109.60,104.51,109.78,104.53,109.85,104.53,109.72,104.53,109.60,104.51,109.45,104.50,109.35,104.47,109.28
RZ_7759093_9893,1,430,49,0,1,104.46,109.45,104.49,109.67,104.51,109.85,104.55,109.90,104.55,109.88,104.56,109.67,104.58,109.50,104.55,109.47,104.54,109.65,104.53,109.83,104.62,109.85,104.71,109.95,104.80,110.05,104.78,110.20,104.76,110.15,104.75,110.05,104.74,109.85,104.71,109.72,104.65,109.42,104.58,109.25,104.53,109.08,104.46,109.05,104.42,108.97,104.49,108.90,104.59,108.97,104.69,109.17,104.70,109.35,104.69,109.47,104.67,109.53,104.66,109.50,104.66,109.40,104.64,109.28,104.60,109.28,104.54,109.28,104.50,109.28,104.49,109.28,104.50,109.60,104.53,109.90,104.54,110.05,104.54,109.60,104.56,109.15,104.60,109.15,104.61,109.42,104.59,109.70,104.58,109.67,104.59,109.65,104.61,109.60,104.62,109.53,104.64,109.47
RZ_7759093_9894,1,430,50,0,1,104.60,109.47,104.55,109.47,104.58,109.47,104.64,109.45,104.71,109.38,104.72,109.25,104.74,109.12,104.74,109.05,104.75,109.20,104.76,109.40,104.78,109.58,104.78,109.55,104.74,109.53,104.69,109.30,104.65,109.10,104.64,109.25,104.61,109.58,104.60,109.92,104.58,109.97,104.58,109.97,104.58,109.97,104.58,109.92,104.61,109.85,104.65,109.75,104.65,109.70,104.61,109.70,104.58,109.75,104.61,109.83,104.64,109.78,104.67,109.70,104.69,109.58,104.70,109.53,104.70,109.47,104.65,109.62,104.60,109.80,104.54,109.97,104.54,109.92,104.51,109.88,104.51,109.83,104.51,109.75,104.53,109.67,104.56,109.60,104.61,109.45,104.65,109.30,104.67,109.22,104.61,109.25,104.54,109.22,104.54,109.15,104.60,109.17,104.66,109.38
RZ_7759093_9895,1,430,50,0,1,104.65,109.58,104.65,109.67,104.65,109.70,104.64,109.62,104.65,109.58,104.65,109.38,104.67,109.28,104.66,109.17,104.64,109.17,104.62,109.12,104.61,109.05,104.59,109.15,104.58,109.28,104.60,109.53,104.62,109.60,104.60,109.70,104.60,109.65,104.60,109.62,104.65,109.53,104.66,109.47,104.67,109.40,104.66,109.38,104.65,109.35,104.65,109.35,104.65,109.35,104.66,109.35,104.67,109.40,104.69,109.42,104.69,109.45,104.65,109.53,104.60,109.60,104.61,109.58,104.66,109.38,104.69,109.20,104.66,109.33,104.64,109.53,104.62,109.75,104.59,109.75,104.55,109.75,104.53,109.80,104.58,109.75,104.64,109.67,104.70,109.65,104.69,109.75,104.65,109.85,104.61,109.72,104.62,109.62,104.65,109.47,104.69,109.45,104.70,109.40
RZ_7759093_9896,1,430,51,0,1,104.71,109.40,104.72,109.58,104.72,109.72,104.66,109.85,104.59,109.80,104.53,109.78,104.53,109.72,104.55,109.65,104.58,109.55,104.60,109.65,104.61,109.65,104.58,109.67,104.51,109.55,104.45,109.50,104.45,109.47,104.50,109.45,104.54,109.47,104.53,109.47,104.53,109.47,104.54,109.47,104.56,109.47,104.59,109.50,104.60,109.65,104.60,109.80,104.60,109.88,104.61,109.78,104.62,109.65,104.62,109.62,104.62,109.60,104.65,109.58,104.69,109.58,104.67,109.58,104.62,109.80,104.56,110.03,104.54,109.95,104.51,109.65,104.53,109.55,104.55,109.78,104.56,109.88,104.58,109.78,104.60,109.72,104.61,109.78,104.65,109.80,104.65,109.85,104.66,109.92,104.67,110.03,104.69,110.05,104.69,110.08,104.66,110.10,104.61,110.15,104.54,110.10
RZ_7759093_9897,1,430,51,0,1,104.51,109.92,104.50,109.75,104.53,109.65,104.53,109.50,104.47,109.35,104.42,109.20,104.40,109.22,104.44,109.42,104.55,109.58,104.64,109.60,104.60,109.45,104.50,109.28,104.44,109.25,104.50,109.25,104.56,109.28,104.60,109.33,104.60,109.42,104.56,109.53,104.53,109.60,104.51,109.62,104.55,109.45,104.59,109.22,104.56,109.00,104.53,108.97,104.51,109.10,104.54,109.28,104.60,109.40,104.61,109.47,104.62,109.50,104.60,109.55,104.56,109.53,104.53,109.50,104.50,109.47,104.49,109.53,104.49,109.58,104.49,109.47,104.54,109.33,104.58,109.17,104.64,109.20,104.65,109.20,104.66,109.22,104.66,109.28,104.65,109.35,104.59,109.38,104.54,109.40,104.50,109.40,104.55,109.40,104.59,109.40,104.59,109.55,104.55,109.70,104.50,109.88
RZ_7759093_9898,1,430,50,0,1,104.49,109.90,104.47,109.85,104.47,109.65,104.50,109.38,104.53,109.20,104.56,109.15,104.55,109.38,104.56,109.58,104.54,109.58,104.51,109.40,104.46,109.22,104.44,109.05,104.47,108.92,104.54,108.85,104.61,108.92,104.62,108.95,104.64,108.90,104.65,108.85,104.60,108.80,104.55,108.78,104.51,108.90,104.53,109.05,104.53,109.20,104.51,109.33,104.51,109.40,104.55,109.25,104.59,109.03,104.62,108.80,104.56,108.83,104.50,108.85,104.44,108.85,104.46,108.88,104.49,108.95,104.51,109.00,104.50,109.03,104.47,109.05,104.50,109.08,104.55,108.97,104.60,108.85,104.61,108.92,104.62,109.08,104.64,109.15,104.66,109.03,104.67,108.88,104.69,108.80,104.66,108.75,104.62,108.75,104.60,108.78,104.65,108.85,104.70,108.95
RZ_7759093_9899,1,430,50,0,1,104.74,109.05,104.71,109.08,104.62,109.08,104.55,109.17,104.54,109.22,104.60,108.90,104.55,108.53,104.44,108.17,104.34,108.22,104.36,108.28,104.51,108.40,104.64,108.50,104.75,108.55,104.74,108.50,104.72,108.45,104.65,108.45,104.59,108.45,104.53,108.45,104.53,108.42,104.51,108.35,104.50,108.30,104.49,108.25,104.54,108.22,104.59,108.22,104.64,108.20,104.64,108.28,104.62,108.35,104.61,108.12,104.60,107.83,104.62,107.83,104.62,108.15,104.62,108.45,104.62,108.45,104.64,108.38,104.67,108.28,104.70,108.15,104.71,108.08,104.70,108.03,104.67,107.97,104.66,107.92,104.65,107.95,104.70,108.08,104.76,108.17,104.80,108.22,104.76,108.22,104.72,108.22,104.69,108.47,104.70,108.70,104.70,109.00,104.71,109.10
RZ_7759093_9900,1,430,50,0,1,104.69,109.45,104.67,110.10,104.67,110.78,104.67,111.25,104.51,111.83,104.38,112.65,104.24,114.08,104.19,115.05,104.12,116.00,104.05,116.80,104.05,117.60,104.05,118.65,104.14,119.47,104.24,120.53,104.35,121.47,104.53,122.17,104.70,123.17,104.89,124.00,104.96,125.12,105.06,126.03,105.28,126.62,105.46,127.15,105.62,127.45,105.64,127.80,105.65,128.60,105.66,129.35,105.67,130.07,105.69,130.10,105.65,130.20,105.60,130.57,105.54,130.95,105.49,131.55,105.41,131.82,105.34,132.05,105.29,132.03,105.26,131.97,105.24,132.00,105.24,132.00,105.24,132.05,105.24,132.05,105.24,132.05,105.25,132.12,105.25,132.22,105.25,132.32,105.25,132.43,105.25,132.53,105.25,132.93,105.25,133.28,105.24,133.47,105.33,133.38
RZ_7759093_9901,1,430,50,0,1,105.42,133.28,105.44,133.28,105.34,133.28,105.33,133.25,105.41,133.10,105.46,132.93,105.45,133.10,105.45,133.43,105.46,133.70,105.41,133.62,105.33,133.55,105.29,133.47,105.26,133.43,105.29,133.38,105.29,133.35,105.31,133.28,105.34,133.20,105.35,133.05,105.34,132.90,105.33,133.00,105.29,133.20,105.26,133.35,105.24,133.22,105.25,133.07,105.28,133.03,105.30,132.97,105.26,132.93,105.17,132.88,105.09,132.85,105.09,132.88,105.14,132.90,105.14,132.90,105.12,132.62,105.10,132.35,105.10,132.30,105.15,132.50,105.20,132.60,105.24,132.50,105.22,132.32,105.17,132.30,105.15,132.30,105.12,132.28,105.12,132.20,105.09,132.12,105.06,132.03,105.03,131.85,105.04,131.72,105.04,131.62,105.05,131.68,105.06,131.75
RZ_7759093_9902,1,430,50,0,1,105.08,131.82,105.06,131.85,105.05,131.80,105.06,131.72,105.08,131.70,105.10,131.72,105.10,131.75,105.09,131.75,105.08,131.78,105.14,131.80,105.20,131.78,105.21,131.70,105.16,131.62,105.11,131.57,105.11,131.55,105.12,131.50,105.15,131.50,105.17,131.47,105.16,131.45,105.14,131.38,105.10,131.38,105.08,131.47,105.06,131.57,105.06,131.55,105.06,131.47,105.06,131.38,105.05,131.38,105.05,131.38,105.04,131.35,105.05,131.28,105.08,131.25,105.09,131.25,105.09,131.28,105.09,131.28,105.10,131.28,105.14,131.35,105.19,131.45,105.24,131.43,105.25,131.35,105.22,131.30,105.20,131.30,105.19,131.28,105.17,131.15,105.21,131.10,105.25,131.07,105.21,131.22,105.14,131.28,105.08,131.28,105.10,131.18,105.14,131.18
RZ_7759093_9903,1,430,50,0,1,105.16,131.15,105.16,131.15,105.14,131.18,105.11,131.35,105.08,131.53,105.10,131.70,105.11,131.57,105.12,131.47,105.12,131.35,105.14,131.40,105.09,131.47,105.03,131.60,104.96,131.72,104.95,131.80,104.95,131.88,104.96,131.90,105.01,132.05,105.05,132.10,105.11,132.15,105.12,132.03,105.15,131.95,105.15,131.72,105.12,131.45,105.11,131.18,105.09,131.07,105.05,131.03,105.00,131.07,104.95,131.25,104.95,131.43,104.95,131.47,104.97,131.40,105.01,131.35,105.06,131.60,105.06,131.82,105.08,131.93,105.09,131.85,105.09,131.80,105.10,131.55,105.11,131.30,105.12,131.07,105.12,131.15,105.11,131.32,105.11,131.47,105.06,131.60,105.01,131.60,104.97,131.55,104.99,131.53,104.97,131.45,105.00,131.43,105.01,131.40
RZ_7759093_9904,1,430,50,0,1,105.08,131.40,105.11,131.43,105.11,131.53,105.08,131.62,105.04,131.70,105.04,131.45,105.03,131.20,105.03,130.95,105.04,130.93,105.05,130.88,105.03,130.88,105.00,130.93,104.99,130.95,104.96,130.90,104.95,130.82,104.97,130.85,105.01,130.95,105.05,131.32,105.14,131.60,105.21,131.53,105.20,131.20,105.10,130.88,105.00,131.05,105.00,131.05,105.00,131.05,104.97,131.00,104.95,131.18,104.90,131.32,104.88,131.25,104.89,131.10,104.90,131.03,104.92,131.12,104.90,131.22,104.90,131.20,104.90,131.12,104.88,131.05,104.84,131.03,104.92,131.00,105.05,131.05,105.15,131.15,105.10,131.35,104.99,131.50,104.90,131.53,104.85,131.47,104.88,131.43,104.91,131.43,104.95,131.47,104.95,131.53,104.90,131.53,104.84,131.40
RZ_7759093_9905,1,430,49,0,1,104.80,131.28,104.81,131.38,104.83,131.57,104.81,131.57,104.79,131.45,104.78,131.40,104.78,131.50,104.79,131.57,104.78,131.62,104.75,131.57,104.74,131.47,104.75,131.43,104.79,131.45,104.84,131.50,104.84,131.47,104.84,131.50,104.83,131.50,104.85,131.62,104.84,131.70,104.84,131.68,104.88,131.57,104.92,131.45,104.99,131.45,105.00,131.50,105.00,131.53,105.00,131.40,104.96,131.28,104.96,131.18,104.96,131.22,104.97,131.20,104.95,131.18,104.88,131.20,104.81,131.28,104.74,131.25,104.74,131.20,104.72,131.12,104.74,131.12,104.76,131.15,104.86,131.03,104.96,130.90,104.99,131.00,104.95,131.25,104.91,131.47,104.92,131.45,104.94,131.47,104.94,131.50,104.92,131.50,104.91,131.43,104.88,131.30
RZ_7759093_9906,1,430,50,0,1,104.84,131.00,104.80,130.70,104.76,130.57,104.74,130.72,104.70,130.78,104.69,130.70,104.67,130.62,104.69,130.68,104.67,130.82,104.66,130.93,104.64,131.00,104.64,131.00,104.65,131.03,104.69,131.07,104.80,130.97,104.97,130.57,105.21,130.07,105.44,129.60,105.72,129.40,105.90,128.85,105.99,127.90,106.19,126.58,106.41,125.70,106.58,124.70,106.47,123.70,106.35,122.72,106.30,121.97,106.19,121.45,106.00,120.53,105.81,120.00,105.67,119.35,105.62,118.92,105.71,117.90,105.84,117.12,106.00,116.05,106.04,115.35,106.10,114.35,106.11,113.45,106.09,112.53,106.05,111.38,105.99,109.97,105.96,108.83,105.94,108.20,105.91,107.75,105.99,107.15,106.06,106.55,106.15,106.05,106.16,105.72,106.16,105.00,106.14,104.42
RZ_7759093_9907,1,430,51,0,1,106.06,103.83,105.97,103.53,105.90,103.42,105.90,103.38,105.90,103.40,105.83,103.42,105.72,103.10,105.62,102.80,105.62,102.42,105.62,102.38,105.62,102.33,105.62,102.17,105.62,102.00,105.64,101.88,105.66,101.90,105.69,101.95,105.70,101.88,105.69,101.78,105.71,101.60,105.75,101.53,105.70,101.47,105.60,101.50,105.51,101.53,105.51,101.58,105.51,101.67,105.49,101.75,105.49,101.75,105.50,101.70,105.50,101.62,105.45,101.53,105.39,101.50,105.36,101.50,105.33,101.50,105.30,101.67,105.28,101.88,105.26,102.08,105.25,102.15,105.28,102.25,105.30,102.25,105.25,102.17,105.19,102.15,105.11,102.20,105.17,102.17,105.24,102.10,105.28,102.33,105.22,102.67,105.17,103.05,105.15,103.08,105.16,103.03,105.19,103.08,105.22,103.15
RZ_7759093_9908,1,430,51,0,1,105.19,103.20,105.15,103.28,105.14,103.42,105.17,103.58,105.21,103.62,105.20,103.60,105.19,103.55,105.16,103.55,105.15,103.67,105.14,103.80,105.14,103.88,105.14,103.83,105.12,103.88,105.10,103.95,105.10,104.10,105.11,104.25,105.14,104.38,105.15,104.15,105.16,103.85,105.21,103.72,105.26,103.97,105.30,104.22,105.28,104.35,105.24,104.40,105.22,104.33,105.22,104.17,105.17,104.08,105.14,104.10,105.10,104.22,105.10,104.35,105.11,104.45,105.14,104.30,105.15,104.25,105.19,104.20,105.21,104.28,105.22,104.25,105.21,104.35,105.16,104.42,105.14,104.42,105.11,104.35,105.15,104.17,105.19,104.03,105.22,104.15,105.25,104.38,105.24,104.58,105.21,104.58,105.20,104.65,105.17,104.78,105.17,104.85,105.15,104.95,105.11,104.97
RZ_7759093_9909,1,430,50,0,1,105.09,104.95,105.08,104.88,105.08,104.53,105.06,104.25,105.05,103.95,105.05,103.92,105.05,104.03,105.10,104.15,105.16,104.22,105.21,104.17,105.21,104.20,105.20,104.28,105.21,104.35,105.22,104.55,105.15,104.78,105.09,104.75,105.05,104.53,105.08,104.20,105.11,104.15,105.11,104.08,105.10,104.08,105.10,104.10,105.10,104.12,105.11,104.47,105.11,104.80,105.10,104.90,105.08,104.72,105.06,104.55,105.08,104.58,105.09,104.60,105.11,104.62,105.11,104.62,105.11,104.62,105.12,104.62,105.12,104.72,105.12,104.83,105.11,105.00,105.10,105.05,105.10,104.92,105.12,104.72,105.10,104.70,105.06,104.88,105.04,105.03,105.04,105.00,105.05,105.03,105.06,104.85,105.08,104.75,105.12,104.65,105.17,104.72,105.24,104.75
RZ_7759093_9910,1,430,50,0,1,105.25,104.85,105.24,104.95,105.21,105.03,105.20,105.08,105.20,104.92,105.22,104.75,105.24,104.58,105.25,104.60,105.28,104.62,105.29,104.78,105.30,104.85,105.28,104.90,105.25,104.80,105.22,104.67,105.22,104.60,105.24,104.53,105.26,104.50,105.24,104.50,105.15,104.55,105.06,104.53,105.03,104.53,105.03,104.50,105.04,104.70,105.03,104.85,105.04,105.00,105.05,105.00,105.05,104.95,105.01,104.90,104.99,104.85,105.01,104.88,105.06,104.95,105.12,104.90,105.12,104.83,105.11,104.70,105.09,104.75,105.06,104.83,105.03,104.95,105.01,105.12,105.01,105.28,105.05,105.40,105.09,105.25,105.11,105.12,105.12,105.08,105.14,105.15,105.12,105.22,105.12,105.20,105.12,105.17,105.12,105.25,105.11,105.33,105.11,105.40
RZ_7759093_9911,1,430,50,0,1,105.08,105.33,105.06,105.10,105.05,104.90,105.06,105.08,105.08,105.40,105.08,105.65,105.05,105.55,105.04,105.40,105.06,105.42,105.10,105.45,105.16,105.53,105.20,105.50,105.22,105.47,105.21,105.50,105.20,105.50,105.20,105.53,105.20,105.47,105.19,105.45,105.17,105.50,105.15,105.60,105.16,105.38,105.21,105.05,105.26,104.67,105.28,104.62,105.28,104.67,105.28,104.90,105.28,105.20,105.28,105.47,105.33,105.62,105.38,105.67,105.44,105.62,105.42,105.58,105.38,105.55,105.31,105.55,105.26,105.60,105.25,105.65,105.22,105.67,105.20,105.65,105.17,105.60,105.15,105.55,105.17,105.58,105.25,105.62,105.33,105.72,105.34,105.67,105.29,105.60,105.24,105.55,105.20,105.75,105.21,105.95,105.21,106.08,105.20,106.12
RZ_7759093_9912,1,430,50,0,1,105.19,106.17,105.19,106.20,105.24,106.17,105.29,106.17,105.31,106.20,105.28,106.20,105.26,106.00,105.28,105.78,105.28,105.50,105.25,105.42,105.22,105.53,105.26,105.70,105.29,105.78,105.31,105.62,105.28,105.45,105.29,105.40,105.31,105.35,105.39,105.35,105.46,105.45,105.51,105.58,105.53,105.62,105.53,105.55,105.49,105.70,105.44,105.90,105.40,106.10,105.38,106.17,105.36,106.25,105.35,106.12,105.36,105.95,105.33,105.80,105.30,105.88,105.29,105.95,105.29,105.95,105.29,105.92,105.29,106.00,105.30,106.28,105.31,106.55,105.39,106.50,105.45,106.08,105.44,105.67,105.39,105.67,105.34,105.97,105.40,106.28,105.45,106.38,105.45,106.45,105.40,106.30,105.35,106.10,105.34,105.92,105.34,106.03,105.34,106.20
RZ_7759093_9913,1,430,50,0,1,105.33,106.35,105.33,106.38,105.33,106.28,105.33,106.12,105.34,106.08,105.34,106.20,105.33,106.40,105.29,106.55,105.19,106.50,105.08,106.47,104.90,106.53,104.78,106.58,104.61,106.65,104.44,106.62,104.22,106.60,104.08,106.58,104.03,106.65,104.00,106.83,103.90,107.00,103.79,107.10,103.69,107.28,103.69,107.40,103.70,107.53,103.71,107.62,103.75,107.75,103.78,108.08,103.79,108.28,103.76,108.50,103.72,108.53,103.71,108.55,103.70,108.55,103.69,108.53,103.67,108.50,103.64,108.35,103.61,108.22,103.60,108.12,103.61,108.28,103.62,108.42,103.62,108.55,103.61,108.55,103.61,108.53,103.60,108.38,103.60,108.20,103.61,108.03,103.60,108.03,103.56,108.08,103.51,108.12,103.50,108.17,103.51,108.28,103.54,108.40
RZ_7759093_9914,1,430,50,0,1,103.56,108.53,103.58,108.58,103.56,108.62,103.56,108.72,103.56,108.78,103.55,108.83,103.58,108.80,103.61,108.72,103.65,108.65,103.69,108.60,103.70,108.58,103.72,108.70,103.75,108.80,103.76,108.78,103.74,108.67,103.74,108.65,103.74,108.75,103.76,108.85,103.78,108.75,103.83,108.65,103.88,108.58,103.92,108.58,103.90,108.65,103.85,108.75,103.78,108.85,103.71,108.85,103.64,108.85,103.65,108.90,103.70,108.97,103.74,109.05,103.74,109.05,103.75,109.05,103.78,109.03,103.80,108.95,103.80,108.95,103.80,108.97,103.79,108.85,103.78,108.60,103.80,108.38,103.83,108.75,103.85,109.12,103.86,109.40,103.86,109.28,103.86,109.15,103.81,108.95,103.76,108.80,103.71,108.70,103.71,108.75,103.70,108.80,103.70,108.78
RZ_7759093_9915,1,430,50,0,1,103.71,108.78,103.75,108.78,103.76,108.80,103.74,108.75,103.70,108.70,103.65,108.65,103.66,108.72,103.66,108.83,103.66,109.05,103.70,109.10,103.78,109.10,103.80,109.03,103.78,109.03,103.78,109.03,103.83,108.95,103.81,108.85,103.79,108.85,103.75,108.85,103.78,108.80,103.79,108.75,103.79,108.90,103.76,109.10,103.74,109.38,103.72,109.45,103.70,109.45,103.69,109.40,103.71,109.20,103.75,109.08,103.78,109.03,103.78,109.10,103.76,109.15,103.75,109.12,103.74,109.12,103.70,109.12,103.66,109.12,103.62,109.15,103.69,109.08,103.75,109.00,103.83,108.95,103.81,109.00,103.81,109.08,103.81,109.12,103.78,109.22,103.72,109.28,103.70,109.33,103.71,109.30,103.74,109.28,103.76,109.30,103.81,109.33,103.84,109.35
RZ_7759093_9916,1,430,50,0,1,103.85,109.38,103.80,109.45,103.75,109.50,103.74,109.55,103.78,109.53,103.81,109.50,103.79,109.45,103.78,109.42,103.78,109.42,103.79,109.40,103.79,109.40,103.79,109.38,103.80,109.35,103.80,109.33,103.79,109.30,103.78,109.28,103.78,109.28,103.75,109.25,103.71,109.25,103.75,109.25,103.80,109.17,103.85,109.10,103.83,109.17,103.83,109.35,103.86,109.50,103.91,109.47,103.86,109.53,103.80,109.58,103.75,109.62,103.74,109.62,103.71,109.62,103.67,109.62,103.66,109.62,103.67,109.60,103.71,109.55,103.72,109.47,103.69,109.42,103.65,109.40,103.64,109.40,103.65,109.35,103.66,109.33,103.66,109.38,103.66,109.45,103.65,109.53,103.65,109.53,103.66,109.55,103.67,109.60,103.66,109.65,103.62,109.70,103.60,109.78
RZ_7759093_9917,1,430,50,0,1,103.60,109.83,103.62,109.85,103.65,109.80,103.66,109.78,103.66,109.78,103.65,109.80,103.65,109.97,103.65,110.12,103.65,110.20,103.66,110.15,103.66,110.10,103.70,110.08,103.72,109.97,103.78,109.88,103.79,109.78,103.81,109.80,103.79,109.83,103.76,109.75,103.72,109.67,103.70,109.60,103.67,109.60,103.67,109.72,103.67,109.85,103.67,110.05,103.67,110.10,103.67,110.10,103.67,110.00,103.61,109.80,103.54,109.65,103.58,109.55,103.66,109.55,103.75,109.58,103.76,109.62,103.79,109.75,103.76,109.85,103.72,109.92,103.70,109.90,103.71,109.90,103.71,109.88,103.67,109.85,103.67,109.83,103.69,109.78,103.71,109.72,103.70,109.67,103.69,109.70,103.65,109.70,103.60,109.67,103.54,109.67,103.53,109.80,103.51,109.92
RZ_7759093_9918,1,430,49,0,1,103.50,110.03,103.46,110.10,103.45,110.17,103.49,110.25,103.55,110.25,103.60,110.35,103.56,110.45,103.53,110.30,103.49,110.05,103.46,109.95,103.45,110.15,103.45,110.33,103.45,110.35,103.44,110.38,103.42,110.35,103.45,110.33,103.49,110.30,103.54,110.25,103.55,110.22,103.55,110.20,103.54,110.25,103.55,110.25,103.55,110.22,103.54,110.22,103.53,110.22,103.53,110.22,103.54,110.12,103.54,110.03,103.53,109.90,103.51,109.88,103.51,109.88,103.53,109.95,103.54,110.00,103.53,110.05,103.47,110.03,103.44,110.03,103.41,110.00,103.44,109.97,103.45,109.97,103.42,109.97,103.39,109.95,103.36,109.92,103.41,110.08,103.47,110.28,103.54,110.25,103.53,110.08,103.46,110.03,103.41,110.17,103.39,110.30
RZ_7759093_9919,1,430,50,0,1,103.40,110.28,103.42,110.25,103.44,110.25,103.45,110.25,103.44,110.17,103.42,110.10,103.47,110.05,103.54,110.12,103.55,110.20,103.50,110.12,103.45,110.00,103.45,109.90,103.45,109.95,103.45,110.10,103.44,110.20,103.42,110.25,103.41,110.22,103.42,110.25,103.44,110.25,103.46,110.17,103.46,110.12,103.44,110.05,103.41,110.05,103.38,110.17,103.45,110.30,103.51,110.42,103.58,110.40,103.58,110.38,103.59,110.38,103.51,110.42,103.41,110.30,103.35,110.15,103.38,110.17,103.41,110.35,103.41,110.60,103.38,110.67,103.35,110.65,103.35,110.55,103.39,110.47,103.44,110.53,103.46,110.55,103.49,110.53,103.49,110.47,103.49,110.45,103.46,110.50,103.44,110.60,103.42,110.50,103.41,110.33,103.39,110.10,103.36,110.03
RZ_7759093_9920,1,430,51,0,1,103.33,110.05,103.40,110.10,103.47,110.17,103.50,110.25,103.44,110.30,103.40,110.30,103.44,110.33,103.47,110.35,103.47,110.35,103.44,110.35,103.39,110.33,103.36,110.33,103.36,110.42,103.33,110.55,103.28,110.55,103.31,110.42,103.40,110.25,103.47,110.22,103.46,110.22,103.46,110.22,103.40,110.22,103.33,110.30,103.26,110.42,103.29,110.53,103.30,110.53,103.30,110.42,103.26,110.33,103.24,110.40,103.21,110.58,103.22,110.58,103.25,110.40,103.26,110.38,103.28,110.55,103.29,110.55,103.28,110.42,103.28,110.30,103.25,110.33,103.22,110.33,103.25,110.28,103.30,110.22,103.36,110.25,103.36,110.30,103.38,110.33,103.38,110.35,103.31,110.25,103.25,110.12,103.21,110.08,103.24,110.15,103.26,110.17,103.26,110.15,103.25,110.08
RZ_7759093_9921,1,430,50,0,1,103.28,110.08,103.31,110.17,103.36,110.30,103.38,110.38,103.39,110.33,103.38,110.22,103.36,110.15,103.35,110.08,103.34,110.10,103.31,110.17,103.29,110.30,103.26,110.35,103.26,110.35,103.26,110.33,103.26,110.40,103.26,110.50,103.28,110.60,103.25,110.58,103.22,110.45,103.19,110.33,103.19,110.20,103.19,110.15,103.19,110.22,103.20,110.30,103.21,110.35,103.21,110.28,103.22,110.25,103.24,110.22,103.26,110.22,103.28,110.12,103.26,110.05,103.22,110.08,103.20,110.17,103.20,110.30,103.20,110.30,103.25,110.40,103.29,110.47,103.33,110.38,103.33,110.28,103.31,110.15,103.31,110.17,103.31,110.08,103.30,109.95,103.29,109.85,103.26,109.88,103.21,109.92,103.17,109.97,103.14,109.88,103.11,109.75,103.09,109.62
RZ_7759093_9922,1,430,50,0,1,103.10,109.60,103.12,109.65,103.12,109.92,103.11,110.22,103.10,110.17,103.09,109.90,103.09,109.70,103.09,109.72,103.09,109.75,103.16,109.83,103.22,109.90,103.30,109.97,103.28,110.00,103.22,110.05,103.17,110.08,103.14,109.95,103.14,109.83,103.17,109.67,103.22,109.65,103.19,109.62,103.10,109.65,103.01,109.65,103.01,109.65,103.06,109.60,103.10,109.53,103.16,109.67,103.17,109.88,103.17,110.10,103.15,110.10,103.11,110.15,103.10,110.17,103.10,110.20,103.09,110.20,103.08,110.05,103.08,109.88,103.10,109.72,103.11,109.72,103.10,109.78,103.06,109.80,103.06,109.83,103.10,109.83,103.11,109.83,103.08,109.83,103.05,109.85,103.05,109.88,103.03,109.92,103.01,109.92,103.00,109.92,103.01,109.75,102.99,109.60
RZ_7759093_9923,1,430,50,0,1,102.95,109.42,102.97,109.42,103.04,109.50,103.10,109.58,103.14,109.67,103.19,109.72,103.22,109.75,103.24,109.72,103.26,109.72,103.28,109.75,103.20,109.67,103.12,109.60,103.04,109.53,103.04,109.60,103.04,109.67,103.04,109.60,103.05,109.53,103.06,109.40,103.06,109.38,103.08,109.35,103.08,109.38,103.08,109.40,103.08,109.42,103.04,109.42,103.00,109.40,103.01,109.33,103.05,109.20,103.04,109.10,102.99,109.03,102.97,109.03,103.01,109.00,103.05,108.88,103.06,108.75,103.06,108.62,103.04,108.58,103.01,108.62,102.99,108.67,102.99,108.75,102.97,108.75,103.01,108.38,103.05,107.97,103.09,107.42,103.09,106.95,103.05,106.47,103.03,106.05,103.00,105.97,103.00,105.65,102.92,105.38,102.85,105.05,102.88,104.47
RZ_7759093_9924,1,430,50,0,1,102.97,103.67,103.06,102.75,103.05,102.38,103.04,103.62,103.04,106.22,103.11,110.33,103.34,114.78,103.56,119.80,103.81,125.78,103.92,132.65,104.06,140.93,104.12,149.72,104.38,159.15,104.55,169.32,104.70,180.47,104.74,192.68,104.74,205.35,104.54,218.57,104.00,232.70,103.71,246.82,103.21,261.93,102.42,277.68,100.89,293.62,99.05,309.82,97.10,325.05,94.91,340.43,91.86,354.35,89.46,363.25,87.83,367.48,87.83,367.48
RZ_7759093_9925,1,430,50,0,1,null
RZ_7759093_9926,1,430,50,0,1,97.15,358.43,97.15,358.43,97.15,358.43,98.45,350.73,99.67,343.02,100.58,332.65,100.33,329.95,100.06,327.27,102.06,312.20,103.80,297.20,103.80,297.20,103.94,292.93,104.28,286.15,104.79,277.18,105.36,270.12,105.86,263.68,106.29,257.48,106.59,250.93,106.78,244.45,106.89,237.85,106.85,231.80,106.84,226.03,106.75,220.70,106.84,215.30,106.81,209.60,106.85,204.00,106.94,198.65,107.11,193.68,107.29,188.55,107.30,183.47,107.26,178.62,107.21,173.80,107.16,169.40,106.95,165.03,106.72,161.12
RZ_7759093_9927,1,430,50,0,1,106.59,156.97,106.49,153.32,106.35,149.25,106.20,145.80,106.19,142.12,106.21,138.57,106.25,134.70,106.26,131.43,106.25,128.40,106.21,126.03,106.17,123.28,106.12,120.75,106.04,118.47,105.75,116.17,105.34,114.28,105.01,112.45,104.86,110.60,104.79,109.35,104.67,107.45,104.42,106.45,104.20,104.50,103.97,102.95,103.86,101.40,103.75,100.15,103.70,99.12,103.64,97.47,103.59,96.47,103.54,95.40,103.50,94.80,103.46,94.08,103.41,93.10,103.40,92.28,103.53,90.92,103.66,90.25,103.78,89.55,103.74,89.38,103.67,89.12,103.61,88.65,103.56,88.35,103.51,88.20,103.47,88.35,103.42,88.53,103.41,88.62,103.39,88.72,103.39,88.75,103.35,88.80,103.33,89.22,103.31,89.65,103.28,90.08,103.25,90.05
RZ_7759093_9928,1,430,50,0,1,103.25,90.10,103.29,90.25,103.25,90.70,103.14,91.15,102.97,91.55,102.88,91.60,102.84,91.58,102.80,91.72,102.75,91.97,102.69,92.22,102.69,92.30,102.69,92.35,102.70,92.47,102.66,92.55,102.64,92.55,102.61,92.53,102.64,92.58,102.65,92.85,102.65,93.10,102.71,93.33,102.78,93.22,102.76,93.12,102.67,93.15,102.62,93.30,102.65,93.50,102.67,93.55,102.61,93.75,102.56,93.88,102.54,94.05,102.60,94.05,102.66,93.85,102.67,93.65,102.66,93.62,102.66,93.78,102.66,94.03,102.67,94.08,102.66,94.15,102.62,94.20,102.60,94.15,102.59,94.05,102.58,94.12,102.61,94.28,102.65,94.42,102.69,94.40,102.70,94.40,102.72,94.40,102.72,94.42,102.70,94.42,102.65,94.42,102.60,94.35
RZ_7759093_9929,1,430,50,0,1,102.59,94.25,102.59,94.47,102.60,94.72,102.60,95.00,102.61,94.95,102.61,94.95,102.58,94.97,102.53,95.00,102.50,95.08,102.51,95.22,102.54,95.35,102.56,95.30,102.58,95.20,102.58,95.08,102.59,95.08,102.56,95.12,102.53,95.20,102.54,95.28,102.56,95.30,102.58,95.30,102.51,95.33,102.44,95.38,102.46,95.45,102.54,95.45,102.60,95.42,102.60,95.40,102.60,95.42,102.60,95.42,102.60,95.33,102.60,95.22,102.60,95.08,102.60,95.00,102.61,95.00,102.64,95.17,102.65,95.45,102.66,95.67,102.65,95.95,102.60,96.15,102.58,96.38,102.55,96.45,102.54,96.38,102.50,96.22,102.45,96.05,102.42,96.00,102.49,96.00,102.56,96.10,102.62,96.15,102.62,96.17,102.62,96.15,102.61,96.20
RZ_7759093_9930,1,430,49,0,4,102.60,96.20,102.60,96.17,102.61,96.15,102.61,96.12,102.62,96.10,102.62,96.08,102.62,96.03,102.62,95.97,102.66,96.03,102.70,96.12,102.64,96.25,102.55,96.25,102.49,96.28,102.50,96.12,102.51,96.03,102.54,95.92,102.56,96.08,102.59,96.22,102.59,96.42,102.59,96.60,102.61,96.72,102.64,96.88,102.62,96.92,102.60,96.97,102.60,96.90,102.62,96.83,102.65,96.75,102.65,96.75,102.65,96.83,102.65,96.90,102.61,97.00,102.56,97.05,102.50,97.12,102.47,97.10,102.47,97.08,102.49,97.08,102.50,97.05,102.50,97.03,102.54,97.10,102.55,97.17,102.56,97.22,102.56,97.17,102.59,97.17,102.62,97.22,102.59,97.33,102.54,97.38,102.53,97.35,102.56,97.28,102.59,97.20
RZ_7759093_9931,1,430,51,0,4,102.56,97.17,102.58,97.10,102.62,97.05,102.69,97.03,102.70,97.08,102.71,97.10,102.78,97.12,102.85,97.15,102.85,97.15,102.78,97.22,102.70,97.28,102.71,97.30,102.72,97.28,102.72,97.25,102.69,97.22,102.64,97.17,102.62,97.08,102.65,96.97,102.67,96.88,102.76,96.90,102.80,96.95,102.84,96.95,102.84,97.00,102.80,97.03,102.76,97.15,102.72,97.35,102.74,97.55,102.74,97.47,102.74,97.33,102.76,96.97,102.80,96.78,102.80,96.75,102.76,96.95,102.75,97.08,102.76,97.03,102.75,97.10,102.71,97.22,102.69,97.30,102.70,97.28,102.70,97.20,102.71,97.12,102.71,97.08,102.72,97.08,102.75,97.17,102.78,97.25,102.79,97.28,102.81,97.00,102.83,96.75,102.85,96.55,102.88,96.53,102.86,96.53
RZ_7759093_9932,1,430,50,0,4,102.83,96.55,102.80,96.55,102.80,96.55,102.80,96.60,102.80,96.65,102.75,96.70,102.69,96.75,102.62,96.83,102.60,96.88,102.56,96.92,102.61,96.90,102.69,96.78,102.78,96.67,102.79,96.62,102.78,96.67,102.79,96.65,102.80,96.88,102.81,97.08,102.83,97.22,102.81,97.12,102.79,97.05,102.78,97.08,102.76,96.85,102.76,96.62,102.79,96.53,102.80,96.65,102.81,96.78,102.81,96.85,102.80,96.92,102.80,96.83,102.76,96.65,102.72,96.60,102.64,96.78,102.61,96.88,102.61,96.85,102.65,96.80,102.67,96.67,102.67,96.58,102.67,96.62,102.69,96.83,102.69,96.85,102.70,96.67,102.72,96.45,102.74,96.35,102.69,96.25,102.62,96.28,102.59,96.38,102.60,96.50,102.62,96.35,102.60,96.20
RZ_7759093_9933,1,430,50,0,4,102.59,96.20,102.56,96.38,102.53,96.55,102.49,96.55,102.50,96.58,102.55,96.75,102.62,96.90,102.64,97.08,102.65,97.15,102.65,96.97,102.66,96.75,102.67,96.60,102.74,96.67,102.78,96.70,102.83,96.65,102.84,96.62,102.81,96.65,102.76,96.72,102.70,96.78,102.66,96.62,102.69,96.45,102.70,96.28,102.71,96.25,102.72,96.22,102.72,96.28,102.70,96.40,102.67,96.53,102.66,96.50,102.66,96.47,102.66,96.40,102.64,96.33,102.61,96.30,102.59,96.30,102.59,96.30,102.59,96.28,102.58,96.35,102.58,96.45,102.58,96.40,102.59,96.20,102.60,95.97,102.60,95.95,102.60,96.03,102.61,96.15,102.61,96.25,102.61,96.35,102.61,96.40,102.61,96.35,102.61,96.30,102.60,96.28,102.60,96.25
RZ_7759093_9934,1,430,51,0,4,102.59,96.35,102.58,96.42,102.58,96.50,102.58,96.50,102.58,96.40,102.59,96.30,102.59,96.17,102.56,96.17,102.54,96.17,102.51,96.12,102.54,96.10,102.56,96.03,102.60,96.00,102.62,96.05,102.65,96.20,102.66,96.38,102.66,96.45,102.59,96.38,102.53,96.22,102.49,96.12,102.53,96.05,102.54,96.08,102.51,96.10,102.45,96.10,102.40,96.12,102.44,96.00,102.51,95.88,102.58,95.78,102.55,95.80,102.53,95.97,102.51,96.22,102.53,96.45,102.55,96.45,102.58,96.30,102.59,96.17,102.55,96.12,102.51,96.35,102.51,96.58,102.51,96.75,102.49,96.62,102.41,96.45,102.34,96.33,102.28,96.28,102.25,96.25,102.28,96.25,102.33,96.25,102.38,96.28,102.38,96.40,102.34,96.53,102.30,96.70,102.28,96.72
RZ_7759093_9935,1,430,50,0,4,102.29,96.72,102.28,96.65,102.25,96.55,102.24,96.53,102.26,96.55,102.29,96.58,102.30,96.62,102.33,96.67,102.34,96.70,102.35,96.72,102.33,96.65,102.33,96.60,102.33,96.55,102.34,96.58,102.31,96.58,102.25,96.55,102.21,96.47,102.19,96.38,102.20,96.25,102.21,96.17,102.21,96.20,102.24,96.28,102.29,96.38,102.33,96.42,102.31,96.42,102.29,96.42,102.25,96.53,102.24,96.78,102.22,97.05,102.21,97.00,102.21,96.80,102.24,96.58,102.25,96.53,102.21,96.62,102.15,96.83,102.12,97.03,102.16,97.15,102.20,97.15,102.21,96.85,102.16,96.55,102.10,96.20,102.03,96.15,102.06,96.47,102.12,96.90,102.17,97.35,102.16,97.47,102.15,97.55,102.16,97.50,102.17,97.40,102.14,97.33
RZ_7759093_9936,1,430,50,0,4,102.08,97.12,102.00,96.85,102.00,96.80,101.99,97.03,101.99,97.15,101.99,97.05,101.99,97.15,102.00,97.35,102.01,97.55,101.99,97.55,101.95,97.58,101.94,97.58,101.94,97.53,101.95,97.47,101.92,97.40,101.91,97.38,101.89,97.35,101.90,97.30,101.90,97.28,101.95,97.25,102.00,97.17,101.99,97.15,101.95,97.17,101.90,97.22,101.91,97.22,101.91,97.22,101.92,97.22,101.94,97.25,101.91,97.33,101.88,97.42,101.85,97.47,101.85,97.47,101.83,97.50,101.81,97.55,101.80,97.40,101.81,97.25,101.80,97.10,101.79,97.10,101.78,97.08,101.76,97.00,101.71,96.92,101.69,96.90,101.69,96.90,101.74,96.88,101.76,97.15,101.75,97.42,101.74,97.72,101.74,97.78,101.74,97.83,101.74,97.83
RZ_7759093_9937,1,430,50,0,4,101.67,97.83,101.61,97.75,101.55,97.60,101.55,97.42,101.58,97.30,101.59,97.33,101.59,97.33,101.59,97.30,101.58,97.20,101.62,97.17,101.66,97.25,101.65,97.25,101.60,97.22,101.55,97.25,101.56,97.45,101.58,97.65,101.58,97.75,101.49,97.78,101.40,97.75,101.34,97.72,101.35,97.67,101.36,97.65,101.38,97.62,101.41,97.65,101.45,97.65,101.46,97.60,101.44,97.55,101.41,97.58,101.42,97.62,101.44,97.62,101.38,97.55,101.31,97.47,101.28,97.60,101.29,97.80,101.33,98.03,101.35,98.05,101.33,98.00,101.28,98.00,101.22,98.00,101.20,98.17,101.19,98.33,101.19,98.40,101.19,98.20,101.20,97.95,101.19,97.80,101.19,97.75,101.15,97.75,101.15,97.80,101.14,97.83,101.12,97.85
RZ_7759093_9938,1,430,50,0,4,101.12,97.85,101.12,97.83,101.06,97.80,101.01,97.80,101.06,97.78,101.16,97.78,101.24,97.83,101.20,97.80,101.14,97.75,101.10,97.97,101.05,98.35,101.04,98.70,101.04,98.45,101.06,98.22,101.09,98.00,101.11,98.00,101.12,97.97,101.14,97.92,101.14,98.00,101.10,98.12,101.08,98.22,101.03,98.22,101.00,98.12,100.97,98.05,100.99,98.22,101.01,98.47,101.05,98.75,101.06,98.80,101.08,98.85,101.06,98.85,101.06,98.60,100.99,98.38,100.92,98.10,100.85,98.05,100.84,98.03,100.86,98.03,100.94,98.00,101.00,98.00,101.00,98.03,100.95,98.15,100.89,98.25,100.86,98.25,100.84,98.22,100.84,98.20,100.84,98.20,100.85,98.15,100.84,98.08,100.84,98.03,100.83,98.03,100.84,98.05
RZ_7759093_9939,1,430,50,0,4,100.85,98.08,100.88,98.08,100.88,98.10,100.83,98.10,100.78,98.10,100.78,98.10,100.81,98.05,100.81,98.10,100.76,98.15,100.72,98.25,100.74,98.25,100.75,98.22,100.76,98.15,100.75,98.00,100.75,97.95,100.74,98.00,100.75,98.17,100.74,98.28,100.72,98.28,100.69,98.17,100.66,98.08,100.71,97.95,100.78,97.97,100.81,98.00,100.78,98.03,100.78,98.00,100.81,98.00,100.85,97.97,100.79,97.97,100.72,98.00,100.67,98.00,100.69,97.97,100.70,97.92,100.69,98.03,100.66,98.10,100.62,98.08,100.60,98.00,100.64,97.95,100.71,98.03,100.78,98.08,100.78,98.17,100.79,98.22,100.80,98.22,100.80,98.20,100.75,98.22,100.66,98.33,100.58,98.38,100.55,98.42,100.55,98.45,100.60,98.47
RZ_7759093_9940,1,430,50,0,4,100.61,98.50,100.64,98.47,100.61,98.35,100.60,98.20,100.65,98.05,100.71,98.00,100.88,98.10,101.01,98.35,101.38,98.75,101.71,99.08,102.12,99.25,102.50,99.42,103.00,99.62,103.55,99.97,103.92,100.25,104.31,100.60,104.61,100.95,105.04,101.30,105.30,101.67,105.53,101.90,105.78,102.20,105.94,102.58,106.24,102.97,106.38,103.35,106.62,103.62,106.74,103.88,107.03,104.05,107.20,104.12,107.36,104.22,107.41,104.33,107.47,104.55,107.53,104.80,107.54,105.05,107.53,105.08,107.50,105.08,107.47,105.12,107.44,105.20,107.35,105.10,107.28,104.92,107.21,104.75,107.21,104.72,107.20,104.72,107.20,104.90,107.19,105.17,107.17,105.50,107.16,105.65,107.16,105.65,107.15,105.60,107.10,105.55,107.05,105.55
RZ_7759093_9941,1,430,49,0,4,107.01,105.47,107.01,105.45,107.01,105.40,107.01,105.42,106.99,105.35,106.97,105.30,106.96,105.33,106.99,105.38,107.01,105.45,107.04,105.33,107.05,105.25,107.03,105.35,107.00,105.55,106.97,105.65,106.99,105.58,106.94,105.60,106.85,105.70,106.76,105.80,106.78,105.85,106.81,105.95,106.76,106.05,106.69,106.12,106.65,106.15,106.67,106.15,106.70,106.20,106.69,106.28,106.67,106.15,106.71,105.95,106.74,105.75,106.76,105.78,106.74,105.80,106.71,105.80,106.70,105.88,106.67,105.95,106.64,105.95,106.60,105.88,106.59,105.90,106.62,106.03,106.66,106.15,106.62,106.17,106.58,106.22,106.51,106.28,106.51,106.15,106.50,106.08,106.45,106.03,106.41,106.15,106.38,106.15,106.38,106.10,106.36,106.00
RZ_7759093_9942,1,430,51,0,4,106.35,105.90,106.35,105.83,106.38,105.80,106.41,105.83,106.45,105.85,106.45,105.90,106.42,105.92,106.40,105.95,106.40,105.97,106.39,105.92,106.38,105.83,106.35,105.72,106.29,105.72,106.25,105.80,106.28,105.85,106.36,105.83,106.44,105.75,106.47,105.60,106.50,105.55,106.55,105.53,106.56,105.65,106.59,105.78,106.60,105.88,106.54,105.83,106.44,105.75,106.35,105.75,106.30,105.80,106.28,105.85,106.25,105.85,106.28,105.90,106.31,105.95,106.39,106.00,106.42,106.00,106.47,105.95,106.51,105.85,106.54,105.80,106.46,105.85,106.38,105.97,106.28,106.12,106.29,106.05,106.31,105.92,106.33,105.80,106.29,105.80,106.24,105.88,106.19,105.95,106.20,105.97,106.25,105.95,106.31,105.90,106.31,105.85,106.28,105.80,106.24,105.85
RZ_7759093_9943,1,430,51,0,4,106.24,105.90,106.24,105.92,106.24,105.92,106.29,106.05,106.33,106.20,106.39,106.40,106.39,106.42,106.40,106.42,106.38,106.35,106.29,106.28,106.22,106.25,106.16,106.22,106.16,106.25,106.16,106.25,106.17,106.33,106.19,106.45,106.20,106.58,106.20,106.45,106.22,106.30,106.25,106.17,106.28,106.28,106.20,106.35,106.12,106.35,106.03,106.22,105.99,106.10,106.05,105.95,106.16,105.90,106.28,105.85,106.28,106.00,106.28,106.12,106.29,106.25,106.24,106.25,106.20,106.33,106.16,106.40,106.17,106.47,106.16,106.47,106.15,106.28,106.12,106.10,106.15,105.95,106.17,106.15,106.20,106.35,106.21,106.45,106.22,106.30,106.16,106.15,106.10,106.03,106.03,106.08,106.04,106.10,106.04,106.12,106.03,106.25,106.01,106.35,106.00,106.42
RZ_7759093_9944,1,430,50,0,4,106.01,106.35,106.00,106.35,105.99,106.38,105.97,106.40,105.97,106.40,105.97,106.42,105.97,106.20,105.97,105.97,105.99,105.88,106.04,106.00,106.06,106.12,106.10,106.08,106.11,106.03,106.12,105.97,106.15,105.95,106.20,105.95,106.22,106.00,106.24,106.12,106.21,106.20,106.20,106.25,106.19,106.25,106.15,106.28,106.12,106.30,106.10,106.33,106.14,106.33,106.16,106.33,106.15,106.20,106.12,106.05,106.10,105.92,106.11,105.97,106.12,106.00,106.14,105.92,106.15,105.85,106.09,105.80,106.03,105.83,105.99,105.85,106.00,105.85,105.99,105.88,105.95,105.92,105.96,106.08,106.01,106.17,106.09,106.28,106.12,106.30,106.12,106.28,106.09,106.25,106.06,106.22,106.06,106.15,106.08,105.92,106.08,105.72,106.09,105.58
RZ_7759093_9945,1,430,50,0,4,106.09,105.55,106.08,105.50,106.06,105.45,106.06,105.42,106.06,105.53,106.08,105.62,106.10,105.72,106.10,105.65,106.08,105.58,106.04,105.45,106.00,105.35,105.99,105.33,105.97,105.35,105.97,105.40,105.99,105.42,106.01,105.42,106.03,105.42,106.03,105.42,106.01,105.47,106.01,105.50,105.99,105.65,105.96,105.78,105.95,105.62,105.96,105.35,105.97,105.08,105.97,105.05,105.97,105.05,105.97,105.03,105.99,104.97,106.03,105.05,106.06,105.15,106.09,105.17,106.10,105.12,106.17,105.10,106.22,105.17,106.19,105.28,106.09,105.33,106.00,105.35,106.00,105.38,106.01,105.40,106.03,105.42,106.03,105.40,106.04,105.35,106.04,105.25,106.04,105.20,106.04,105.17,106.05,105.22,106.05,105.03,106.03,104.80,106.01,104.70
RZ_7759093_9946,1,430,50,0,4,106.00,104.75,106.01,104.75,106.01,104.60,105.97,104.62,105.91,104.67,105.88,104.75,105.88,104.65,105.90,104.60,105.91,104.53,105.94,104.55,105.95,104.55,105.95,104.55,105.94,104.55,105.92,104.55,105.95,104.50,106.01,104.42,106.08,104.47,106.08,104.60,106.05,104.72,106.03,104.75,106.01,104.72,105.97,104.62,105.95,104.53,105.96,104.47,105.99,104.40,106.00,104.33,106.00,104.25,105.97,104.25,105.95,104.22,105.95,104.22,105.94,104.33,105.91,104.40,105.85,104.50,105.80,104.55,105.79,104.58,105.83,104.58,105.86,104.45,105.81,104.35,105.76,104.30,105.75,104.30,105.79,104.30,105.83,104.30,105.81,104.35,105.83,104.38,105.86,104.28,105.89,104.12,105.88,103.97,105.86,103.95,105.85,103.92,105.85,103.85
RZ_7759093_9947,1,430,50,0,4,105.86,103.83,105.86,103.83,105.89,103.85,105.92,103.80,105.96,103.75,105.88,103.70,105.76,103.67,105.64,103.62,105.64,103.58,105.64,103.53,105.65,103.53,105.66,103.47,105.65,103.40,105.65,103.53,105.61,103.67,105.58,103.83,105.56,103.83,105.60,103.80,105.64,103.75,105.65,103.72,105.66,103.58,105.69,103.42,105.72,103.30,105.75,103.30,105.70,103.35,105.64,103.42,105.60,103.50,105.64,103.55,105.69,103.53,105.71,103.50,105.71,103.47,105.71,103.47,105.71,103.45,105.65,103.38,105.59,103.35,105.55,103.30,105.59,103.25,105.60,103.20,105.58,103.05,105.54,102.92,105.51,102.83,105.56,102.88,105.62,102.92,105.65,102.97,105.60,103.00,105.59,103.03,105.61,103.03,105.64,103.05,105.55,103.10,105.47,103.12
RZ_7759093_9948,1,430,49,0,4,105.41,103.17,105.41,103.22,105.41,103.30,105.41,103.25,105.41,103.17,105.40,103.03,105.42,102.92,105.44,102.88,105.46,102.88,105.45,102.88,105.45,103.05,105.44,103.25,105.41,103.17,105.39,102.90,105.36,102.67,105.35,102.72,105.34,102.80,105.31,102.80,105.30,102.80,105.31,102.78,105.34,102.75,105.38,102.80,105.40,102.85,105.40,102.95,105.38,103.03,105.36,103.05,105.39,102.92,105.41,102.83,105.41,102.67,105.38,102.62,105.34,102.47,105.34,102.40,105.34,102.35,105.34,102.45,105.35,102.53,105.35,102.55,105.35,102.55,105.34,102.58,105.33,102.62,105.34,102.72,105.35,102.78,105.38,102.60,105.36,102.40,105.35,102.22,105.31,102.35,105.28,102.47,105.35,102.53,105.47,102.50,105.59,102.53
RZ_7759093_9949,1,430,51,0,4,105.53,102.58,105.44,102.62,105.33,102.60,105.30,102.47,105.28,102.25,105.28,102.03,105.29,102.05,105.29,102.35,105.29,102.67,105.29,102.80,105.30,102.78,105.33,102.62,105.34,102.50,105.35,102.38,105.35,102.35,105.34,102.35,105.38,102.30,105.40,102.20,105.40,102.10,105.39,102.05,105.36,102.12,105.40,102.15,105.44,102.15,105.36,102.10,105.26,102.08,105.17,102.08,105.20,102.05,105.21,102.05,105.22,102.05,105.22,102.05,105.21,102.03,105.26,102.00,105.28,102.00,105.29,101.97,105.26,101.97,105.25,101.97,105.21,102.00,105.19,101.97,105.16,101.97,105.16,101.88,105.17,101.85,105.19,101.83,105.22,101.95,105.24,102.05,105.25,101.83,105.25,101.53,105.24,101.42,105.24,101.70,105.19,101.95,105.14,102.03,105.08,102.08
RZ_7759093_9950,1,430,50,0,4,105.06,102.10,105.05,102.10,105.00,102.10,104.95,102.12,104.90,102.10,104.78,102.08,104.64,102.08,104.20,102.10,103.88,102.15,103.28,102.42,102.92,102.78,102.41,103.12,102.03,103.47,101.45,103.75,100.80,104.05,100.19,104.33,99.64,104.62,99.24,104.92,98.65,105.35,98.15,106.08,97.62,107.00,97.10,107.67,96.60,108.12,96.12,108.47,95.72,108.88,95.36,109.17,94.95,109.38,94.71,109.42,94.42,109.70,94.29,110.22,94.12,110.80,94.04,111.08,93.95,111.10,93.95,111.33,93.94,111.60,93.85,111.92,93.76,112.03,93.66,112.08,93.65,112.12,93.59,112.15,93.53,112.17,93.49,112.17,93.45,112.20,93.42,112.20,93.39,112.12,93.39,112.03,93.41,111.92,93.44,111.95,93.41,112.00,93.34,112.03
RZ_7759093_9951,1,430,50,0,4,93.25,112.08,93.20,112.20,93.17,112.33,93.17,112.25,93.20,112.10,93.24,112.00,93.25,112.05,93.24,112.15,93.24,112.17,93.22,112.22,93.20,112.28,93.16,112.20,93.15,112.10,93.16,111.88,93.17,111.78,93.15,111.70,93.12,111.72,93.14,111.67,93.19,111.60,93.25,111.53,93.26,111.55,93.28,111.55,93.29,111.58,93.33,111.60,93.36,111.53,93.36,111.47,93.36,111.50,93.35,111.58,93.35,111.50,93.36,111.35,93.38,111.17,93.40,111.15,93.44,111.22,93.49,111.33,93.53,111.40,93.54,111.35,93.55,111.15,93.56,111.00,93.59,111.03,93.60,111.22,93.61,111.30,93.61,111.20,93.61,111.12,93.62,111.15,93.62,111.20,93.67,111.20,93.71,111.22,93.74,111.20,93.71,111.10,93.71,111.03
RZ_7759093_9952,1,430,50,0,4,93.71,111.03,93.69,111.05,93.65,111.08,93.62,111.05,93.60,111.08,93.61,110.95,93.60,110.85,93.56,110.80,93.53,110.90,93.55,110.90,93.56,110.85,93.58,110.83,93.58,110.85,93.60,110.88,93.61,110.92,93.62,110.97,93.64,111.03,93.65,111.03,93.65,111.03,93.64,111.03,93.62,111.03,93.61,110.95,93.59,110.95,93.60,110.92,93.62,110.97,93.60,110.95,93.56,110.88,93.53,110.80,93.55,110.72,93.60,110.65,93.65,110.60,93.69,110.55,93.70,110.58,93.71,110.58,93.71,110.60,93.71,110.65,93.70,110.67,93.72,110.58,93.76,110.47,93.81,110.42,93.75,110.47,93.67,110.53,93.60,110.58,93.60,110.58,93.59,110.60,93.59,110.62,93.59,110.70,93.60,110.80,93.61,110.67,93.64,110.50
RZ_7759093_9953,1,430,50,0,4,93.64,110.33,93.65,110.30,93.67,110.30,93.67,110.33,93.66,110.38,93.67,110.38,93.69,110.35,93.70,110.35,93.69,110.40,93.69,110.47,93.69,110.28,93.71,110.05,93.74,109.83,93.75,109.83,93.72,109.78,93.70,109.70,93.70,109.72,93.71,109.83,93.75,109.92,93.79,109.95,93.81,109.95,93.84,109.85,93.83,109.75,93.81,109.75,93.78,109.85,93.75,109.95,93.72,109.90,93.71,109.80,93.71,109.95,93.75,110.17,93.78,110.35,93.79,110.22,93.78,110.10,93.76,110.00,93.76,109.97,93.75,110.00,93.75,110.05,93.78,110.03,93.80,109.85,93.80,109.67,93.78,109.67,93.74,109.72,93.67,109.75,93.66,109.72,93.64,109.58,93.66,109.42,93.69,109.47,93.71,109.75,93.75,110.05,93.75,109.95
RZ_7759093_9954,1,430,50,0,4,93.75,109.78,93.75,109.60,93.74,109.60,93.72,109.65,93.71,109.70,93.74,109.72,93.75,109.80,93.78,109.88,93.78,109.95,93.78,109.90,93.75,109.88,93.66,109.83,93.60,109.55,93.54,109.25,93.58,109.08,93.61,109.22,93.64,109.35,93.64,109.35,93.56,109.38,93.49,109.38,93.49,109.47,93.58,109.55,93.67,109.62,93.70,109.62,93.72,109.45,93.72,109.30,93.75,109.28,93.78,109.38,93.72,109.45,93.64,109.38,93.55,109.40,93.58,109.40,93.59,109.42,93.59,109.35,93.60,109.30,93.62,109.35,93.69,109.42,93.75,109.53,93.67,109.53,93.59,109.53,93.47,109.58,93.45,109.60,93.45,109.60,93.49,109.45,93.54,109.30,93.58,109.17,93.59,109.25,93.59,109.38,93.58,109.42,93.55,109.45
RZ_7759093_9955,1,430,50,0,4,93.54,109.45,93.54,109.42,93.51,109.42,93.50,109.38,93.49,109.40,93.50,109.40,93.49,109.47,93.49,109.53,93.49,109.60,93.53,109.62,93.56,109.55,93.53,109.33,93.46,109.10,93.45,109.10,93.51,109.25,93.55,109.35,93.51,109.35,93.49,109.33,93.47,109.30,93.49,109.15,93.49,109.03,93.49,108.90,93.46,108.88,93.45,108.80,93.42,108.78,93.39,108.80,93.39,108.92,93.41,109.03,93.44,109.10,93.44,109.12,93.42,109.15,93.40,109.15,93.39,109.20,93.36,109.25,93.35,109.30,93.34,109.30,93.34,109.25,93.35,109.20,93.36,109.10,93.39,109.03,93.39,108.95,93.40,109.05,93.41,109.25,93.44,109.45,93.45,109.45,93.46,109.40,93.46,109.20,93.45,109.03,93.44,109.03,93.41,109.12
RZ_7759093_9956,1,430,50,0,4,93.41,109.15,93.40,109.00,93.40,108.92,93.39,108.95,93.38,108.97,93.39,108.92,93.41,108.83,93.44,108.95,93.42,109.22,93.42,109.47,93.44,109.50,93.45,109.50,93.42,109.47,93.40,109.47,93.36,109.50,93.34,109.53,93.36,109.55,93.38,109.53,93.44,109.40,93.47,109.30,93.51,109.20,93.51,109.17,93.47,109.20,93.45,109.20,93.44,109.20,93.46,109.28,93.49,109.35,93.49,109.47,93.49,109.53,93.47,109.35,93.46,109.12,93.46,109.00,93.46,109.10,93.46,109.20,93.46,109.22,93.47,109.22,93.41,109.10,93.35,109.00,93.30,108.90,93.31,108.88,93.33,108.90,93.31,109.03,93.31,109.12,93.34,109.20,93.39,109.22,93.42,109.22,93.41,109.17,93.41,109.10,93.41,109.08,93.41,109.12
RZ_7759093_9957,1,430,50,0,4,93.39,109.17,93.36,109.25,93.38,109.28,93.41,109.05,93.46,108.83,93.51,108.55,93.55,108.53,93.59,108.62,93.59,108.80,93.55,108.92,93.50,108.90,93.49,108.88,93.49,108.90,93.53,108.92,93.56,108.97,93.53,109.03,93.45,109.10,93.40,109.12,93.40,109.12,93.41,109.12,93.46,109.10,93.50,109.10,93.54,108.95,93.54,108.83,93.55,108.80,93.55,108.90,93.54,109.00,93.53,109.03,93.50,109.08,93.47,109.10,93.46,109.10,93.45,109.10,93.45,109.08,93.45,109.17,93.44,109.28,93.42,109.38,93.44,109.22,93.47,109.10,93.50,109.05,93.51,109.12,93.54,109.20,93.56,109.22,93.58,109.22,93.56,109.22,93.56,109.15,93.56,109.08,93.59,109.15,93.60,109.30,93.56,109.47,93.50,109.53
RZ_7759093_9958,1,430,51,0,4,93.45,109.38,93.38,109.22,93.30,109.08,93.22,109.08,93.22,109.08,93.19,109.00,93.14,108.92,92.95,109.00,92.81,109.15,92.44,109.33,91.99,109.38,91.50,109.45,91.03,109.83,90.69,110.17,90.24,110.50,89.92,110.67,89.54,110.88,89.26,111.10,88.99,111.45,88.83,111.85,88.64,112.22,88.47,112.33,88.36,112.45,88.31,112.58,88.22,112.70,88.11,112.70,87.96,112.75,87.92,112.80,87.88,112.88,87.86,112.88,87.86,112.78,87.90,112.70,87.94,112.70,87.94,112.78,87.91,112.85,87.90,112.85,87.94,112.88,87.97,112.92,87.99,112.95,87.99,112.83,87.97,112.67,87.96,112.53,87.92,112.53,87.89,112.55,87.84,112.62,87.81,112.70,87.80,112.72,87.80,112.70,87.83,112.67,87.86,112.75,87.88,112.95
RZ_7759093_9959,1,430,50,0,4,87.85,113.17,87.84,113.33,87.81,113.33,87.81,113.22,87.81,113.12,87.83,113.08,87.85,113.12,87.86,113.22,87.89,113.30,87.90,113.35,87.91,113.30,87.91,113.20,87.91,113.10,87.90,112.97,87.89,112.90,87.88,112.90,87.86,112.92,87.85,112.92,87.85,112.85,87.84,112.75,87.85,112.65,87.91,112.58,87.97,112.58,88.01,112.65,88.01,112.80,88.01,112.92,88.01,113.03,88.04,113.10,88.05,113.10,88.00,113.08,87.95,113.12,87.90,113.22,87.91,113.22,87.94,113.12,87.97,113.03,88.01,112.95,88.06,112.90,88.08,112.88,88.10,112.85,88.11,112.80,88.08,112.75,88.04,112.88,88.01,113.05,88.03,113.10,88.05,113.03,88.06,112.90,88.06,112.85,88.05,112.80,88.05,112.90,88.05,113.10
RZ_7759093_9960,1,430,50,0,4,87.97,113.30,87.91,113.28,87.91,113.20,87.97,113.12,88.05,113.10,88.06,113.12,88.06,113.05,88.06,112.95,88.05,112.97,88.04,113.08,88.03,113.17,88.04,113.17,88.04,113.17,88.03,113.17,88.00,113.12,87.97,113.08,87.97,113.00,87.97,112.97,87.99,112.95,88.01,112.95,88.05,112.95,88.08,112.97,88.10,113.03,88.10,113.12,88.10,113.17,88.10,113.30,88.09,113.35,88.08,113.20,88.06,113.03,88.08,112.83,88.09,112.83,88.10,112.88,88.10,112.90,88.10,112.90,88.08,112.90,88.06,112.92,88.04,112.90,87.99,112.88,87.94,112.80,87.90,112.80,87.92,112.80,87.92,113.03,87.92,113.28,87.92,113.58,87.92,113.60,87.91,113.45,87.89,113.25,87.86,113.05,87.86,113.05,87.91,113.10
RZ_7759093_9961,1,430,50,0,4,87.96,113.15,88.01,113.20,88.00,113.17,88.00,113.15,87.95,113.15,87.89,113.30,87.84,113.42,87.85,113.50,87.86,113.45,87.86,113.42,87.88,113.42,87.90,113.45,87.91,113.42,87.91,113.45,87.91,113.42,87.91,113.45,87.91,113.22,87.90,113.08,87.88,112.97,87.89,113.10,87.94,113.20,87.99,113.25,88.00,113.22,87.96,113.22,87.92,113.17,87.92,113.12,87.96,113.08,88.00,113.05,87.99,113.03,87.96,113.00,87.94,113.03,87.94,113.22,87.94,113.42,87.91,113.42,87.92,113.22,87.95,113.00,88.00,112.97,88.01,113.05,88.04,113.10,88.01,113.17,87.97,113.20,87.94,113.22,87.91,113.22,87.90,113.17,87.95,113.12,88.00,113.08,88.05,113.08,88.05,113.15,88.05,113.22,88.01,113.22
RZ_7759093_9962,1,430,50,0,4,88.01,113.15,88.01,113.08,88.05,113.12,88.05,113.17,88.03,113.17,87.96,113.15,87.90,113.15,87.86,113.15,87.88,113.10,87.95,113.08,88.03,113.20,88.04,113.35,87.99,113.50,87.94,113.45,87.95,113.40,87.96,113.38,87.99,113.38,88.00,113.38,87.99,113.42,87.96,113.45,87.91,113.28,87.88,113.05,87.86,112.97,87.86,113.12,87.86,113.25,87.89,113.25,87.91,113.25,87.94,113.35,87.94,113.47,87.91,113.58,87.88,113.47,87.85,113.35,87.86,113.22,87.88,113.20,87.89,113.10,87.88,112.92,87.88,112.85,87.89,112.75,87.89,112.78,87.85,113.00,87.78,113.20,87.71,113.42,87.72,113.45,87.78,113.20,87.83,112.92,87.83,112.65,87.83,112.62,87.83,112.70,87.84,112.83,87.86,112.95
RZ_7759093_9963,1,430,50,0,4,87.90,113.00,87.91,112.92,87.90,112.85,87.89,112.80,87.86,112.80,87.84,112.85,87.81,112.85,87.80,112.85,87.78,112.80,87.76,112.80,87.74,112.78,87.74,112.78,87.74,112.78,87.75,112.75,87.78,112.70,87.79,112.80,87.80,112.95,87.79,113.08,87.78,113.10,87.75,113.12,87.74,113.15,87.71,113.15,87.70,113.03,87.70,112.88,87.72,112.75,87.74,112.75,87.75,112.78,87.75,112.95,87.75,113.12,87.75,113.12,87.75,112.97,87.74,112.78,87.74,112.78,87.71,112.75,87.69,112.78,87.65,112.83,87.65,112.88,87.64,112.90,87.64,112.92,87.64,112.95,87.62,112.92,87.64,112.88,87.67,112.83,87.71,112.83,87.74,112.85,87.69,112.85,87.65,112.83,87.60,112.80,87.60,112.80,87.61,112.67
RZ_7759093_9964,1,430,50,0,4,87.62,112.55,87.66,112.42,87.69,112.42,87.72,112.42,87.75,112.58,87.78,112.72,87.79,112.88,87.72,112.70,87.66,112.53,87.61,112.45,87.62,112.53,87.65,112.53,87.66,112.45,87.66,112.35,87.70,112.30,87.74,112.22,87.79,112.22,87.79,112.22,87.79,112.22,87.80,112.22,87.71,112.20,87.61,112.17,87.53,112.15,87.54,112.25,87.55,112.38,87.56,112.50,87.56,112.35,87.56,112.22,87.54,112.03,87.51,112.00,87.53,111.90,87.54,111.88,87.55,111.83,87.56,111.80,87.58,112.00,87.60,112.20,87.58,112.20,87.56,112.00,87.59,111.90,87.64,111.95,87.67,112.00,87.66,111.97,87.66,112.10,87.65,112.22,87.64,112.38,87.61,112.40,87.61,112.45,87.62,112.50,87.65,112.58,87.67,112.60
RZ_7759093_9965,1,430,50,0,4,87.67,112.28,87.70,111.95,87.72,111.88,87.71,112.12,87.69,112.20,87.65,112.03,87.65,111.90,87.64,111.97,87.62,112.03,87.59,112.03,87.56,112.03,87.59,112.00,87.64,111.95,87.67,111.75,87.66,111.58,87.64,111.55,87.64,111.67,87.64,111.78,87.64,111.75,87.66,111.72,87.67,111.75,87.69,111.78,87.67,111.90,87.66,112.00,87.65,112.10,87.65,112.10,87.62,112.12,87.60,112.15,87.55,112.15,87.53,112.12,87.50,112.00,87.50,111.83,87.53,111.62,87.55,111.55,87.58,111.50,87.61,111.47,87.65,111.47,87.70,111.50,87.71,111.50,87.66,111.50,87.60,111.60,87.59,111.70,87.64,111.78,87.70,111.78,87.72,111.72,87.75,111.65,87.71,111.60,87.66,111.50,87.66,111.42,87.71,111.38
RZ_7759093_9966,1,430,50,0,12,87.66,111.42,87.56,111.47,87.51,111.42,87.55,111.33,87.60,111.25,87.62,111.17,87.65,111.12,87.71,111.20,87.76,111.28,87.75,111.38,87.70,111.38,87.66,111.45,87.67,111.50,87.66,111.58,87.67,111.62,87.69,111.65,87.72,111.67,87.72,111.58,87.71,111.47,87.70,111.45,87.69,111.53,87.61,111.47,87.55,111.20,87.51,110.95,87.53,110.90,87.54,110.95,87.58,111.03,87.61,111.12,87.61,111.25,87.60,111.35,87.60,111.38,87.60,111.40,87.62,111.42,87.65,111.40,87.62,111.35,87.56,111.35,87.51,111.38,87.53,111.38,87.53,111.35,87.53,111.33,87.53,111.35,87.53,111.40,87.53,111.42,87.51,111.58,87.50,111.72,87.49,111.83,87.46,111.78,87.44,111.60,87.53,111.42,87.64,111.30
RZ_7759093_9967,1,430,49,0,1,87.69,111.33,87.62,111.25,87.56,111.17,87.58,111.17,87.58,111.25,87.58,111.20,87.56,111.08,87.58,110.95,87.58,110.90,87.59,110.88,87.60,110.97,87.62,111.10,87.61,111.22,87.59,111.22,87.55,111.15,87.53,111.08,87.50,111.00,87.50,110.95,87.49,110.88,87.50,110.90,87.50,110.95,87.50,111.00,87.49,111.00,87.46,110.97,87.42,111.12,87.41,111.25,87.44,111.38,87.47,111.38,87.49,111.33,87.51,111.30,87.54,111.28,87.56,111.30,87.56,111.33,87.56,111.15,87.58,110.95,87.56,110.72,87.55,110.70,87.53,110.95,87.51,111.17,87.51,111.20,87.47,110.95,87.44,110.97,87.40,111.25,87.40,111.50,87.41,111.45,87.40,111.30,87.46,111.20,87.53,111.10,87.60,111.15
RZ_7759093_9968,1,430,51,0,1,87.61,111.20,87.64,111.05,87.65,110.92,87.65,110.80,87.62,110.83,87.60,110.78,87.60,110.72,87.56,110.70,87.51,110.72,87.49,110.85,87.53,110.97,87.55,111.08,87.54,111.00,87.53,110.90,87.51,110.97,87.51,111.08,87.55,111.17,87.59,111.22,87.61,111.25,87.56,111.28,87.56,111.25,87.58,111.12,87.59,111.03,87.55,110.97,87.51,111.03,87.49,111.03,87.46,110.85,87.41,110.67,87.38,110.62,87.41,110.65,87.46,110.67,87.53,110.65,87.53,110.70,87.50,110.72,87.47,110.75,87.45,110.72,87.44,110.72,87.42,110.70,87.42,110.72,87.45,110.80,87.42,110.88,87.39,110.92,87.38,110.95,87.41,111.08,87.40,111.17,87.36,111.22,87.34,111.15,87.36,110.90,87.39,110.67,87.38,110.53,87.36,110.53
RZ_7759093_9969,1,430,50,0,1,87.36,110.55,87.38,110.58,87.40,110.47,87.40,110.33,87.41,110.20,87.42,110.17,87.42,110.38,87.44,110.58,87.45,110.62,87.44,110.47,87.40,110.35,87.35,110.38,87.33,110.42,87.33,110.55,87.33,110.67,87.33,110.80,87.33,110.78,87.30,110.78,87.26,110.75,87.25,110.70,87.26,110.67,87.28,110.62,87.26,110.65,87.26,110.70,87.25,110.75,87.24,110.80,87.21,110.70,87.20,110.55,87.17,110.40,87.17,110.30,87.17,110.22,87.14,110.15,87.12,110.22,87.09,110.33,87.08,110.38,87.12,110.35,87.21,110.33,87.31,110.33,87.31,110.35,87.29,110.28,87.22,110.20,87.19,110.38,87.16,110.65,87.19,110.72,87.24,110.53,87.26,110.30,87.26,110.28,87.28,110.30,87.29,110.40,87.30,110.50
RZ_7759093_9970,1,430,50,0,1,87.31,110.55,87.33,110.60,87.34,110.67,87.33,110.65,87.31,110.53,87.31,110.40,87.33,110.35,87.34,110.40,87.33,110.45,87.31,110.53,87.34,110.55,87.36,110.58,87.38,110.53,87.38,110.45,87.38,110.33,87.33,110.25,87.29,110.25,87.22,110.28,87.20,110.25,87.22,110.17,87.26,110.08,87.30,110.03,87.30,109.95,87.29,109.95,87.31,109.88,87.33,109.80,87.30,109.80,87.28,109.88,87.22,110.05,87.21,110.20,87.26,110.28,87.33,110.28,87.41,110.28,87.44,110.28,87.45,110.17,87.44,110.10,87.40,110.05,87.38,110.15,87.33,110.22,87.31,110.03,87.33,109.75,87.36,109.42,87.39,109.38,87.41,109.38,87.42,109.47,87.42,109.83,87.41,110.17,87.44,110.45,87.47,110.47,87.47,110.53
RZ_7759093_9971,1,430,50,0,1,87.45,110.50,87.41,110.47,87.41,110.45,87.40,110.22,87.41,109.95,87.42,109.67,87.44,109.65,87.44,109.95,87.42,110.22,87.41,110.42,87.40,110.30,87.41,110.15,87.41,110.12,87.41,110.10,87.39,110.10,87.36,110.08,87.38,110.08,87.39,110.00,87.44,109.95,87.49,109.88,87.50,109.85,87.47,109.95,87.44,110.10,87.41,110.25,87.41,110.25,87.41,110.28,87.44,110.28,87.47,110.28,87.53,110.17,87.58,110.05,87.61,109.90,87.60,109.88,87.55,109.90,87.49,109.92,87.49,109.97,87.49,110.00,87.46,110.03,87.45,110.03,87.49,110.12,87.55,110.20,87.61,110.20,87.65,110.08,87.70,109.90,87.72,109.83,87.71,109.72,87.69,109.70,87.70,109.72,87.71,109.75,87.71,109.75,87.71,109.70
RZ_7759093_9972,1,430,50,0,1,87.71,109.67,87.70,109.62,87.69,109.62,87.67,109.62,87.66,109.62,87.69,109.65,87.71,109.62,87.75,109.58,87.78,109.53,87.79,109.70,87.80,109.83,87.78,109.90,87.76,109.78,87.75,109.67,87.76,109.72,87.76,109.80,87.76,109.88,87.72,109.83,87.69,109.75,87.72,109.83,87.79,109.97,87.81,110.12,87.79,110.12,87.76,110.12,87.78,110.15,87.80,110.17,87.81,110.15,87.81,110.10,87.80,110.00,87.79,109.95,87.78,109.88,87.79,109.90,87.79,109.92,87.76,109.95,87.72,109.95,87.75,109.92,87.80,109.80,87.84,109.67,87.84,109.58,87.83,109.55,87.81,109.55,87.83,109.50,87.85,109.47,87.89,109.58,87.91,109.70,87.91,109.75,87.92,109.70,87.91,109.65,87.91,109.62,87.90,109.62
RZ_7759093_9973,1,430,49,0,1,87.88,109.60,87.84,109.62,87.81,109.62,87.81,109.67,87.80,109.75,87.79,109.70,87.85,109.60,87.94,109.47,88.01,109.47,88.00,109.50,87.99,109.55,87.97,109.58,87.91,109.60,87.85,109.65,87.81,109.67,87.81,109.62,87.83,109.47,87.84,109.35,87.84,109.33,87.84,109.47,87.84,109.60,87.84,109.72,87.88,109.75,87.90,109.62,87.91,109.47,87.90,109.20,87.91,109.08,87.94,108.95,87.92,108.97,87.89,109.00,87.84,109.05,87.83,108.95,87.81,108.83,87.80,108.88,87.79,109.03,87.79,109.15,87.78,109.12,87.78,109.12,87.76,109.15,87.76,109.20,87.79,109.30,87.83,109.38,87.86,109.42,87.86,109.40,87.84,109.28,87.81,109.12,87.81,109.12,87.84,109.17,87.88,109.12
RZ_7759093_9974,1,430,50,0,1,87.92,109.00,87.99,108.95,88.04,109.03,88.03,109.12,87.97,109.20,87.92,109.28,87.86,109.45,87.86,109.60,87.88,109.58,87.89,109.42,87.88,109.25,87.86,109.25,87.85,109.28,87.86,109.28,87.88,109.17,87.89,109.10,87.88,109.20,87.90,109.38,87.91,109.60,87.90,109.67,87.88,109.78,87.85,109.75,87.85,109.65,87.86,109.45,87.88,109.30,87.88,109.22,87.86,109.25,87.88,109.28,87.90,109.40,87.91,109.47,87.91,109.53,87.90,109.42,87.90,109.33,87.90,109.30,87.90,109.30,87.90,109.00,87.91,108.70,87.92,108.50,87.90,108.65,87.86,108.85,87.83,108.95,87.81,108.97,87.83,109.03,87.85,109.12,87.86,109.25,87.86,109.33,87.86,109.42,87.86,109.45,87.85,109.50,87.85,109.25
RZ_7759093_9975,1,430,51,0,1,87.90,108.97,87.94,108.78,88.03,108.83,88.08,108.95,88.09,109.05,88.01,109.12,87.92,109.15,87.86,109.17,87.85,109.22,87.85,109.22,87.83,109.17,87.76,109.10,87.71,109.03,87.69,109.00,87.69,108.95,87.69,108.92,87.69,109.03,87.69,109.12,87.69,109.30,87.70,109.38,87.72,109.50,87.74,109.55,87.75,109.33,87.75,109.08,87.75,109.00,87.74,109.22,87.72,109.47,87.70,109.53,87.66,109.55,87.65,109.58,87.64,109.58,87.65,109.47,87.69,109.30,87.71,109.12,87.72,109.03,87.71,109.05,87.72,109.20,87.75,109.35,87.76,109.47,87.78,109.50,87.78,109.40,87.71,109.28,87.64,109.15,87.58,109.25,87.59,109.38,87.62,109.38,87.67,109.28,87.70,109.40,87.67,109.62,87.59,109.80,87.51,109.72
RZ_7759093_9976,1,430,50,0,1,87.45,109.65,87.45,109.65,87.44,109.60,87.50,109.55,87.56,109.50,87.64,109.42,87.64,109.35,87.60,109.42,87.55,109.58,87.50,109.72,87.50,109.70,87.50,109.72,87.50,109.75,87.50,109.75,87.50,109.67,87.50,109.60,87.46,109.58,87.44,109.58,87.41,109.58,87.41,109.72,87.42,109.90,87.42,110.05,87.42,110.05,87.44,110.03,87.46,110.00,87.49,109.95,87.51,109.90,87.50,109.90,87.45,109.90,87.41,109.90,87.47,109.90,87.54,109.80,87.60,109.70,87.59,109.78,87.59,109.90,87.56,110.05,87.54,110.00,87.53,109.92,87.47,109.90,87.41,109.90,87.34,109.97,87.31,110.03,87.33,110.10,87.35,110.15,87.39,110.03,87.41,109.85,87.41,109.67,87.41,109.65,87.40,109.62,87.41,109.62
RZ_7759093_9977,1,430,50,0,1,87.45,109.55,87.49,109.50,87.50,109.58,87.49,109.65,87.50,109.72,87.50,109.65,87.51,109.75,87.49,109.88,87.46,109.92,87.44,109.83,87.44,109.75,87.46,109.83,87.47,109.92,87.47,109.97,87.44,109.97,87.40,109.95,87.36,109.90,87.36,109.88,87.40,109.85,87.45,109.83,87.49,109.80,87.50,109.80,87.53,109.83,87.54,109.88,87.53,109.95,87.50,109.97,87.49,109.95,87.47,109.95,87.47,109.95,87.47,109.92,87.47,109.90,87.47,109.85,87.46,109.80,87.44,109.75,87.42,109.78,87.42,109.88,87.45,109.95,87.45,109.95,87.45,109.90,87.45,109.85,87.46,109.97,87.49,110.12,87.49,110.28,87.49,110.25,87.46,110.17,87.42,110.10,87.40,110.08,87.35,110.10,87.33,110.15,87.31,110.15
RZ_7759093_9978,1,430,51,0,1,87.36,110.08,87.41,109.97,87.45,109.90,87.44,109.90,87.44,109.95,87.42,109.97,87.42,109.97,87.42,110.03,87.39,110.12,87.35,110.22,87.33,110.12,87.36,109.95,87.40,109.75,87.41,109.72,87.40,109.78,87.38,109.88,87.35,110.00,87.33,110.05,87.33,110.08,87.36,110.08,87.39,110.08,87.39,109.97,87.39,109.88,87.39,109.88,87.39,109.97,87.40,110.05,87.42,110.03,87.46,110.03,87.44,110.00,87.41,110.00,87.35,110.03,87.33,110.03,87.30,109.97,87.33,109.90,87.38,109.85,87.42,109.83,87.42,109.92,87.39,110.05,87.36,110.15,87.35,110.22,87.34,110.28,87.34,110.42,87.31,110.60,87.30,110.78,87.29,110.75,87.28,110.53,87.26,110.25,87.33,110.10,87.39,110.05,87.49,110.15,87.53,110.22
RZ_7759093_9979,1,430,50,0,1,87.56,110.28,87.58,110.03,87.50,109.85,87.40,109.75,87.31,109.85,87.34,109.97,87.36,110.00,87.36,109.92,87.42,109.83,87.47,109.85,87.53,110.00,87.53,109.97,87.42,109.85,87.35,109.72,87.29,109.78,87.30,109.90,87.33,110.00,87.36,110.10,87.39,110.10,87.36,110.08,87.38,109.95,87.42,109.90,87.49,109.92,87.53,110.05,87.53,110.15,87.51,110.20,87.49,110.22,87.42,110.22,87.38,110.15,87.38,110.03,87.42,109.95,87.46,109.85,87.49,109.75,87.49,109.65,87.49,109.65,87.46,109.62,87.44,109.62,87.44,109.53,87.42,109.45,87.44,109.28,87.46,109.22,87.47,109.20,87.45,109.25,87.44,109.30,87.42,109.30,87.40,109.42,87.39,109.55,87.45,109.75,87.53,109.80,87.59,110.00
RZ_7759093_9980,1,430,50,0,1,87.59,110.15,87.58,109.70,87.53,109.12,87.49,108.58,87.45,108.62,87.44,108.67,87.45,108.72,87.45,108.78,87.46,108.78,87.49,108.78,87.53,108.67,87.55,108.45,87.55,108.22,87.56,108.12,87.59,107.83,87.62,107.53,87.67,106.92,87.71,106.47,87.74,106.08,87.75,105.95,87.67,105.97,87.59,105.90,87.53,105.80,87.61,105.70,87.78,105.62,87.91,106.70,88.11,108.58,88.24,111.55,88.33,115.28,88.33,120.05,88.33,125.20,88.59,130.22,88.84,135.25,89.09,140.72,89.30,146.62,89.49,153.35,89.62,160.40,89.39,168.28,89.06,176.80,88.70,185.60,88.61,194.68,88.54,203.25,88.49,213.05,88.29,222.72,87.99,232.93,87.31,243.22,86.22,253.10,84.97,263.10,83.80,272.95,83.39,283.60
RZ_7759093_9981,1,430,50,0,1,82.96,294.10,81.72,304.62,79.69,314.62,77.44,325.05,75.88,334.98,74.15,345.12,73.00,351.60,72.40,354.85,72.40,354.85
RZ_7759093_9982,1,430,50,0,1,74.54,327.43,74.54,327.43,74.54,327.43,75.99,320.40,77.39,313.35,78.99,304.27,79.42,300.12,80.03,294.48,80.78,288.73,81.60,282.82,82.51,276.85,83.21,270.85,83.79,265.32,84.21,259.35,84.62,253.78,85.12,248.15,85.64,242.50,86.15,237.15,86.58,231.32,86.96,225.90,87.22,220.50,87.49,215.47,87.88,210.80,88.28,205.68,88.50,201.35,88.56,196.68,88.60,192.25,88.76,187.78,88.85,183.72,88.94,179.60,89.14,175.45
RZ_7759093_9983,1,430,50,0,1,89.36,171.50,89.60,168.12,89.71,164.40,89.75,160.85,89.66,157.28,89.33,154.80,89.04,151.85,88.80,149.53,88.62,146.80,88.47,144.25,88.33,141.62,88.35,139.35,88.36,136.72,88.39,134.45,88.41,131.70,88.38,129.60,88.31,127.80,88.21,125.97,88.16,124.50,88.29,122.50,88.44,120.72,88.55,118.78,88.54,117.12,88.53,115.88,88.60,114.70,88.67,113.28,88.78,111.85,88.84,110.80,88.78,110.17,88.70,109.22,88.62,108.33,88.45,107.45,88.24,107.40,87.85,107.40,87.65,107.22,87.45,107.00,87.42,106.53,87.41,106.28,87.40,105.88,87.30,105.55,87.12,105.25,86.95,105.30,86.84,105.58,86.81,105.83,86.83,105.90,86.86,106.12,86.84,106.35,86.75,106.47,86.67,106.40,86.65,106.28
RZ_7759093_9984,1,430,50,0,1,86.64,106.25,86.69,106.22,86.75,106.33,86.76,106.55,86.72,106.75,86.76,106.92,86.80,106.80,86.80,106.72,86.71,106.65,86.74,106.62,86.80,106.60,86.86,106.83,86.89,107.08,86.91,107.42,86.94,107.53,86.94,107.55,86.94,107.42,86.95,107.28,86.97,107.22,87.00,107.25,87.03,107.30,87.04,107.35,87.03,107.45,86.99,107.55,86.96,107.83,86.95,108.05,86.94,108.05,86.94,107.88,86.99,107.72,87.01,107.85,87.01,107.95,86.97,108.03,86.94,107.88,86.94,107.78,86.96,107.67,87.01,107.72,87.04,107.80,87.08,107.92,87.10,108.15,87.10,108.30,87.10,108.38,87.11,108.47,87.12,108.62,87.10,108.72,87.06,108.70,87.03,108.55,86.99,108.45,86.96,108.35,86.92,108.45,86.91,108.58
RZ_7759093_9985,1,430,50,0,12,86.90,108.67,86.89,108.72,86.91,108.78,86.95,108.83,86.99,108.75,87.00,108.62,87.00,108.53,86.99,108.53,87.00,108.58,87.04,108.65,87.09,108.72,87.11,108.80,87.10,108.85,87.08,108.88,87.05,108.90,87.04,108.80,87.03,108.67,87.01,108.83,87.00,109.08,86.99,109.35,86.97,109.33,86.96,109.28,86.97,109.33,87.00,109.40,86.99,109.40,86.97,109.35,86.95,109.38,86.95,109.47,86.90,109.55,86.85,109.58,86.81,109.67,86.86,109.80,86.90,109.85,86.94,109.78,86.94,109.70,86.91,109.72,86.89,109.80,86.86,110.15,86.86,110.42,86.86,110.60,86.85,110.47,86.83,110.35,86.81,110.30,86.83,110.30,86.85,110.25,86.88,110.17,86.88,110.05,86.86,110.05,86.80,110.12,86.75,110.25
RZ_7759093_9986,1,430,50,0,12,86.71,110.30,86.71,110.30,86.71,110.30,86.76,110.17,86.81,110.08,86.83,110.15,86.78,110.33,86.75,110.47,86.76,110.45,86.79,110.30,86.80,110.10,86.81,109.90,86.80,109.80,86.80,109.78,86.79,109.85,86.78,110.15,86.76,110.45,86.76,110.65,86.75,110.60,86.71,110.58,86.69,110.58,86.66,110.70,86.65,110.78,86.65,110.58,86.65,110.33,86.65,110.20,86.64,110.42,86.64,110.65,86.65,110.75,86.66,110.75,86.67,110.72,86.69,110.72,86.67,110.75,86.65,110.78,86.64,110.80,86.66,110.80,86.65,110.75,86.62,110.67,86.60,110.58,86.60,110.50,86.59,110.45,86.58,110.45,86.58,110.53,86.60,110.50,86.67,110.45,86.72,110.55,86.79,110.75,86.81,110.92,86.85,110.92,86.81,110.95
RZ_7759093_9987,1,430,50,0,12,86.75,111.05,86.69,111.12,86.69,111.08,86.69,110.88,86.69,110.72,86.67,110.67,86.66,110.78,86.66,110.83,86.64,110.78,86.64,110.67,86.64,110.58,86.64,110.58,86.65,110.62,86.66,110.65,86.67,110.67,86.69,110.70,86.69,110.70,86.70,110.62,86.74,110.53,86.76,110.38,86.78,110.35,86.78,110.50,86.76,110.67,86.74,110.70,86.70,110.58,86.65,110.47,86.61,110.50,86.56,110.50,86.53,110.40,86.56,110.30,86.61,110.38,86.71,110.50,86.70,110.62,86.71,110.60,86.67,110.58,86.69,110.50,86.70,110.45,86.72,110.40,86.75,110.38,86.79,110.33,86.81,110.42,86.84,110.55,86.84,110.65,86.79,110.62,86.71,110.53,86.69,110.40,86.71,110.28,86.78,110.22,86.81,110.25,86.80,110.38
RZ_7759093_9988,1,430,51,0,12,86.75,110.58,86.70,110.72,86.71,110.85,86.75,110.92,86.78,110.70,86.83,110.38,86.88,110.08,86.94,110.03,86.95,109.97,86.95,109.92,86.94,109.95,86.90,109.97,86.86,109.92,86.81,109.90,86.78,109.90,86.75,109.92,86.76,109.90,86.79,110.03,86.80,110.15,86.75,110.22,86.69,110.15,86.59,110.10,86.54,110.08,86.61,110.05,86.74,110.05,86.80,110.08,86.75,109.92,86.70,109.75,86.70,109.55,86.70,109.53,86.69,109.58,86.69,109.67,86.70,109.75,86.72,109.75,86.76,109.75,86.78,109.75,86.78,109.78,86.79,109.65,86.80,109.55,86.79,109.42,86.78,109.42,86.76,109.33,86.74,109.28,86.72,109.20,86.72,109.25,86.74,109.30,86.76,109.33,86.78,109.38,86.76,109.38,86.75,109.40,86.75,109.47
RZ_7759093_9989,1,430,50,0,12,86.74,109.60,86.71,109.75,86.69,109.88,86.66,109.95,86.70,109.70,86.76,109.42,86.80,109.30,86.79,109.45,86.80,109.50,86.84,109.45,86.85,109.38,86.83,109.38,86.72,109.35,86.65,109.33,86.58,109.30,86.55,109.28,86.54,109.25,86.55,109.28,86.59,109.35,86.62,109.42,86.66,109.47,86.71,109.50,86.76,109.50,86.79,109.50,86.75,109.40,86.71,109.30,86.64,109.20,86.59,109.17,86.60,109.15,86.66,109.12,86.69,109.12,86.65,109.38,86.64,109.60,86.66,109.67,86.70,109.50,86.70,109.40,86.69,109.50,86.67,109.38,86.67,109.17,86.65,109.03,86.62,109.12,86.60,109.22,86.60,109.30,86.61,109.33,86.61,109.35,86.62,109.35,86.61,109.35,86.60,109.33,86.58,109.30,86.58,109.30
RZ_7759093_9990,1,430,50,0,12,86.59,109.38,86.60,109.42,86.60,109.58,86.60,109.62,86.65,109.62,86.71,109.50,86.76,109.30,86.76,109.15,86.72,109.12,86.70,109.20,86.67,109.25,86.74,109.22,86.79,109.12,86.83,108.97,86.79,108.85,86.75,108.78,86.70,108.72,86.67,108.72,86.61,108.75,86.56,108.92,86.51,109.12,86.49,109.35,86.47,109.45,86.47,109.55,86.46,109.33,86.44,109.08,86.49,108.83,86.56,108.85,86.65,108.88,86.67,108.85,86.75,108.85,86.80,108.83,86.81,108.95,86.75,109.10,86.62,109.30,86.53,109.35,86.45,109.30,86.44,109.20,86.42,109.10,86.45,109.05,86.49,109.00,86.54,108.83,86.55,108.75,86.56,108.67,86.55,108.72,86.55,108.83,86.56,108.88,86.54,109.08,86.51,109.25,86.46,109.10
RZ_7759093_9991,1,430,50,0,1,86.45,108.78,86.42,108.47,86.42,108.47,86.44,108.70,86.47,108.95,86.53,108.88,86.51,108.60,86.49,108.72,86.46,109.15,86.45,109.58,86.44,109.58,86.41,109.53,86.40,109.40,86.42,109.05,86.45,108.72,86.47,108.62,86.47,108.80,86.47,108.97,86.49,108.90,86.50,109.00,86.50,109.10,86.50,109.33,86.49,109.22,86.49,108.97,86.49,108.80,86.50,108.85,86.49,109.03,86.47,109.12,86.46,109.10,86.46,109.05,86.46,108.97,86.46,108.90,86.45,108.85,86.44,108.80,86.49,108.72,86.55,108.67,86.60,108.53,86.59,108.42,86.56,108.55,86.54,108.75,86.55,108.95,86.59,108.90,86.61,108.88,86.59,108.88,86.58,108.92,86.58,108.95,86.59,108.95,86.56,109.00,86.53,109.03,86.50,109.12
RZ_7759093_9992,1,430,50,0,1,86.46,109.17,86.45,109.03,86.51,108.80,86.61,108.50,86.69,108.38,86.69,108.22,86.67,108.35,86.67,108.58,86.67,108.80,86.67,108.85,86.66,108.88,86.65,108.92,86.64,108.97,86.65,109.08,86.70,109.10,86.75,109.20,86.70,109.25,86.61,109.08,86.53,108.83,86.54,108.83,86.54,109.08,86.54,109.30,86.55,109.17,86.55,109.03,86.55,108.90,86.55,108.72,86.54,108.62,86.55,108.50,86.58,108.95,86.56,109.35,86.53,109.72,86.47,109.70,86.45,109.58,86.44,109.47,86.45,109.40,86.46,109.25,86.54,109.10,86.59,108.97,86.64,109.03,86.64,109.17,86.64,109.33,86.65,109.45,86.64,109.42,86.64,109.42,86.62,109.40,86.60,109.38,86.58,109.30,86.55,109.20,86.56,109.15,86.56,109.20
RZ_7759093_9993,1,430,50,0,1,86.54,109.53,86.54,109.90,86.53,110.28,86.54,110.42,86.53,110.47,86.51,110.38,86.45,110.25,86.40,110.17,86.36,110.25,86.39,110.33,86.40,110.30,86.40,110.28,86.39,110.12,86.40,109.97,86.45,109.88,86.49,109.75,86.51,109.62,86.51,109.45,86.55,109.38,86.59,109.40,86.64,109.45,86.64,109.53,86.62,109.75,86.58,110.03,86.53,110.28,86.50,110.20,86.49,110.10,86.49,109.97,86.45,110.05,86.42,110.17,86.40,110.35,86.40,110.03,86.39,109.72,86.39,109.38,86.40,109.38,86.41,109.38,86.39,109.42,86.35,109.55,86.35,109.75,86.40,109.90,86.44,109.97,86.42,109.97,86.41,109.97,86.40,109.97,86.41,109.95,86.42,109.83,86.44,109.72,86.45,109.85,86.42,110.12,86.41,110.35
RZ_7759093_9994,1,430,50,0,1,86.40,110.33,86.45,110.30,86.46,110.30,86.42,110.33,86.35,110.28,86.29,110.22,86.33,110.30,86.35,110.47,86.39,110.70,86.40,110.83,86.33,110.95,86.25,111.03,86.20,111.10,86.21,110.92,86.24,110.72,86.26,110.45,86.25,110.35,86.24,110.28,86.21,110.30,86.21,110.42,86.16,110.55,86.11,110.67,86.06,110.75,86.06,110.80,86.06,110.90,86.06,110.97,86.06,110.97,86.09,110.83,86.11,110.62,86.10,110.50,86.00,110.55,85.90,110.65,85.85,110.58,85.85,110.40,85.83,110.25,85.79,110.33,85.80,110.25,85.86,110.15,85.91,110.28,85.92,110.58,85.94,110.85,85.94,110.83,85.94,110.80,85.91,110.75,85.91,110.90,85.92,111.03,85.94,111.20,85.79,111.28,85.64,111.38,85.56,111.45
RZ_7759093_9995,1,430,50,0,1,85.65,111.53,85.74,111.58,85.71,111.58,85.69,111.38,85.66,111.17,85.64,111.03,85.62,111.03,85.61,111.08,85.65,111.12,85.69,110.83,85.71,110.45,85.72,110.05,85.72,110.00,85.76,110.08,85.79,110.33,85.79,110.65,85.76,110.85,85.75,110.90,85.74,110.88,85.75,110.80,85.78,110.78,85.80,110.72,85.80,110.62,85.81,110.53,85.83,110.58,85.83,110.62,85.83,110.67,85.84,110.92,85.88,111.30,85.90,111.65,85.94,111.62,85.96,111.60,85.90,111.58,85.80,111.35,85.70,111.15,85.67,111.03,85.65,111.25,85.70,111.45,85.75,111.40,85.83,111.22,85.85,111.10,85.88,111.12,85.89,111.08,85.88,111.05,85.80,111.03,85.69,111.05,85.62,111.05,85.60,111.05,85.60,111.10,85.60,111.12
RZ_7759093_9996,1,430,50,0,1,85.61,111.15,85.62,111.28,85.66,111.40,85.70,111.45,85.67,111.38,85.62,111.33,85.59,111.25,85.60,111.20,85.60,111.12,85.58,111.12,85.56,111.25,85.56,111.35,85.60,111.33,85.62,111.28,85.65,111.22,85.65,111.25,85.64,111.20,85.61,111.10,85.60,111.08,85.59,111.05,85.56,111.05,85.51,111.05,85.50,111.10,85.55,111.12,85.56,111.17,85.54,111.20,85.53,111.20,85.53,111.22,85.53,111.25,85.53,111.25,85.54,111.35,85.55,111.42,85.56,111.42,85.53,111.33,85.49,111.28,85.45,111.35,85.45,111.40,85.46,111.42,85.49,111.50,85.51,111.55,85.58,111.67,85.61,111.75,85.66,111.67,85.66,111.40,85.66,111.12,85.64,110.97,85.60,111.00,85.58,111.08,85.56,111.15,85.55,111.10
RZ_7759093_9997,1,430,49,0,1,85.50,111.00,85.46,111.00,85.41,111.10,85.40,111.20,85.40,111.17,85.40,111.15,85.40,111.12,85.38,111.10,85.36,111.03,85.35,110.88,85.36,110.72,85.36,110.72,85.45,110.85,85.54,110.95,85.54,110.97,85.45,110.97,85.38,111.25,85.38,111.50,85.39,111.55,85.40,111.38,85.40,111.20,85.42,111.33,85.44,111.40,85.45,111.45,85.45,111.45,85.46,111.45,85.46,111.25,85.45,111.03,85.45,110.83,85.47,110.80,85.49,110.78,85.46,110.78,85.41,110.78,85.36,110.83,85.35,111.12,85.35,111.40,85.36,111.65,85.39,111.65,85.40,111.58,85.41,111.53,85.49,111.45,85.56,111.40,85.59,111.28,85.55,111.17,85.50,111.05,85.51,110.97,85.47,110.92,85.45,111.05,85.42,111.20
RZ_7759093_9998,1,430,51,0,1,85.42,111.20,85.44,111.17,85.45,111.25,85.46,111.40,85.46,111.47,85.45,111.42,85.42,111.38,85.41,111.33,85.40,111.35,85.39,111.38,85.39,111.42,85.38,111.47,85.38,111.60,85.35,111.70,85.31,111.72,85.28,111.60,85.28,111.40,85.28,111.28,85.30,111.33,85.29,111.45,85.28,111.53,85.25,111.47,85.24,111.38,85.24,111.30,85.26,111.22,85.28,111.17,85.28,111.20,85.30,111.30,85.33,111.40,85.35,111.53,85.28,111.53,85.20,111.50,85.20,111.47,85.28,111.40,85.34,111.38,85.34,111.33,85.30,111.25,85.26,111.20,85.25,111.15,85.26,111.08,85.22,111.08,85.17,111.17,85.14,111.33,85.14,111.45,85.14,111.50,85.16,111.47,85.19,111.45,85.19,111.50,85.19,111.60,85.21,111.70,85.25,111.75
RZ_7759093_9999,1,430,50,0,1,85.26,111.75,85.26,111.72,85.28,111.72,85.30,111.70,85.31,111.70,85.24,111.72,85.15,111.72,85.09,111.72,85.09,111.72,85.09,111.70,85.08,111.80,85.08,111.95,85.09,112.10,85.11,112.28,85.14,112.35,85.16,112.20,85.17,111.97,85.20,111.72,85.16,111.72,85.12,111.72,85.20,111.72,85.30,111.72,85.35,111.75,85.29,111.80,85.22,111.75,85.20,111.65,85.16,111.67,85.11,111.80,85.16,111.95,85.20,111.90,85.20,111.83,85.16,111.78,85.11,111.80,85.11,111.80,85.10,111.88,85.10,111.97,85.17,111.88,85.25,111.72,85.34,111.62,85.33,111.70,85.29,111.78,85.26,111.78,85.25,111.78,85.24,111.78,85.22,111.75,85.22,111.75,85.21,111.72,85.20,111.78,85.20,111.83,85.22,111.88
RZ_7759093_10000,1,430,50,0,12,85.22,111.75,85.19,111.70,85.21,111.65,85.28,111.70,85.34,111.78,85.34,111.85,85.33,111.85,85.30,111.80,85.30,111.72,85.28,111.72,85.25,111.72,85.22,111.72,85.22,111.72,85.21,111.83,85.20,111.92,85.19,111.97,85.17,111.92,85.17,111.90,85.16,111.90,85.14,111.80,85.11,111.72,85.11,111.65,85.12,111.65,85.14,111.62,85.15,111.58,85.10,111.53,85.04,111.38,84.99,111.28,84.99,111.30,85.01,111.38,85.06,111.47,85.10,111.45,85.11,111.40,85.09,111.20,85.09,111.03,85.10,110.88,85.12,110.90,85.16,111.08,85.16,111.22,85.16,111.25,85.22,111.12,85.30,111.00,85.35,111.00,85.33,110.97,85.28,110.95,85.24,110.95,85.21,110.95,85.21,110.97,85.20,110.92,85.25,110.88
RZ_7759093_10001,1,430,52,0,12,85.29,110.85,85.26,110.85,85.20,110.80,85.05,110.78,84.99,110.75,84.97,110.80,85.09,110.80,85.20,110.78,85.19,110.75,85.12,110.72,85.08,110.70,85.09,110.75,85.10,110.75,85.06,110.78,85.03,110.88,84.99,111.03,85.01,111.08,85.03,110.95,85.01,110.85,84.99,110.83,84.95,110.85,84.95,110.85,84.96,110.83,84.99,111.00,85.01,111.20,85.04,111.47,85.05,111.53,85.00,111.30,84.90,111.03,84.80,110.95,84.84,111.12,84.91,111.12,84.97,110.92,84.96,110.78,84.91,110.88,84.88,110.97,84.84,111.03,84.84,111.05,84.84,111.08,84.91,110.88,84.99,110.62,85.04,110.40,84.99,110.45,84.94,110.50,84.91,110.58,84.90,110.72,84.92,110.90,84.94,111.03,84.90,111.03,84.85,111.00,84.80,110.97,84.80,110.95
RZ_7759093_10002,1,430,50,0,12,84.81,110.92,84.81,110.85,84.83,110.78,84.84,110.75,84.84,110.75,84.83,110.72,84.80,110.70,84.81,110.53,84.83,110.42,84.85,110.35,84.85,110.40,84.85,110.55,84.84,110.70,84.81,110.83,84.78,110.83,84.80,110.67,84.85,110.45,84.88,110.15,84.84,109.97,84.81,109.92,84.83,109.97,84.80,110.05,84.78,110.15,84.83,110.28,84.91,110.35,84.95,110.28,84.91,110.17,84.88,110.22,84.88,110.38,84.88,110.53,84.88,110.50,84.89,110.45,84.90,110.42,84.91,110.45,84.91,110.38,84.91,110.25,84.91,110.15,84.91,110.15,84.86,110.03,84.81,109.90,84.83,109.75,84.89,109.75,84.97,109.67,84.99,109.62,85.01,109.70,85.01,109.75,84.94,109.83,84.86,109.88,84.80,110.00,84.83,110.00
RZ_7759093_10003,1,430,50,0,4,84.85,109.85,84.86,109.67,84.86,109.62,84.88,109.67,84.89,109.78,84.90,110.00,84.86,110.08,84.81,110.08,84.74,109.97,84.71,109.95,84.76,109.80,84.85,109.65,84.90,109.47,84.86,109.50,84.88,109.55,84.94,109.62,85.01,109.70,85.04,109.65,84.99,109.55,84.94,109.45,84.90,109.42,84.91,109.42,84.94,109.45,84.95,109.55,84.95,109.80,84.94,110.03,85.00,110.17,85.06,110.10,85.10,109.92,85.06,109.80,84.96,109.67,84.89,109.80,84.84,109.92,84.89,109.97,84.91,109.92,84.91,110.00,84.88,110.10,84.85,110.08,84.83,109.95,84.83,109.80,84.83,109.78,84.83,109.75,84.83,109.70,84.83,109.67,84.81,109.70,84.81,109.72,84.80,109.72,84.78,109.75,84.76,109.83,84.76,109.90
RZ_7759093_10004,1,430,50,0,4,84.79,109.83,84.83,109.70,84.86,109.60,84.86,109.60,84.86,109.60,84.88,109.55,84.91,109.47,84.92,109.42,84.94,109.40,84.95,109.38,84.95,109.33,84.94,109.30,84.89,109.40,84.84,109.47,84.79,109.58,84.76,109.55,84.75,109.53,84.75,109.42,84.79,109.33,84.81,109.22,84.80,109.20,84.79,109.28,84.79,109.35,84.79,109.42,84.78,109.45,84.78,109.45,84.75,109.38,84.71,109.22,84.67,109.05,84.64,108.95,84.62,108.83,84.65,108.75,84.72,108.60,84.80,108.55,84.85,108.38,84.81,108.30,84.78,108.25,84.74,108.35,84.74,108.42,84.74,108.42,84.74,108.40,84.74,108.40,84.72,108.42,84.72,108.42,84.71,108.53,84.66,108.65,84.60,108.88,84.60,108.97,84.65,109.08,84.69,108.90
RZ_7759093_10005,1,455,50,25,4,84.72,108.72,84.78,108.72,84.80,108.92,84.78,108.95,84.76,108.80,84.74,108.72,84.71,108.83,84.69,108.97,84.67,109.05,84.67,109.08,84.66,108.97,84.66,108.88,84.66,108.83,84.66,108.85,84.67,108.88,84.70,108.90,84.72,108.90,84.72,108.92,84.64,108.95,84.56,108.80,84.55,108.53,84.61,108.25,84.62,108.17,84.60,108.35,84.64,108.47,84.72,108.58,84.74,108.55,84.66,108.60,84.64,108.62,84.69,108.62,84.75,108.60,84.75,108.58,84.67,108.47,84.61,108.40,84.61,108.35,84.67,108.35,84.67,108.25,84.62,108.15,84.58,108.10,84.56,108.15,84.56,108.22,84.56,108.22,84.55,108.22,84.54,108.22,84.51,108.25,84.50,108.25,84.50,108.25,84.49,108.25,84.49,108.25,84.53,108.20
RZ_7759093_10006,1,455,50,0,4,84.56,108.17,84.55,108.20,84.50,108.25,84.45,108.28,84.46,108.20,84.45,108.15,84.45,108.08,84.47,108.05,84.51,107.95,84.56,107.85,84.58,107.85,84.60,107.92,84.61,108.03,84.62,108.05,84.64,108.10,84.62,108.17,84.59,108.20,84.50,108.22,84.42,108.25,84.36,108.30,84.31,108.38,84.26,108.47,84.28,108.40,84.38,108.28,84.47,108.12,84.47,108.12,84.42,108.10,84.39,107.97,84.39,107.88,84.36,107.78,84.35,107.72,84.36,107.62,84.40,107.53,84.44,107.62,84.44,107.78,84.44,107.90,84.42,107.85,84.41,107.80,84.41,107.78,84.40,107.80,84.38,107.83,84.34,107.85,84.31,107.85,84.33,107.75,84.34,107.55,84.34,107.38,84.33,107.47,84.33,107.70,84.34,107.97,84.34,108.00
RZ_7759093_10007,1,455,50,0,4,84.34,107.92,84.39,107.78,84.42,107.65,84.42,107.60,84.38,107.60,84.35,107.58,84.38,107.55,84.42,107.55,84.45,107.58,84.41,107.65,84.39,107.67,84.36,107.70,84.36,107.70,84.30,107.80,84.24,107.88,84.24,107.80,84.26,107.55,84.29,107.33,84.29,107.20,84.30,107.15,84.30,107.35,84.28,107.60,84.24,107.88,84.21,107.90,84.25,107.80,84.30,107.62,84.35,107.47,84.33,107.45,84.31,107.45,84.28,107.50,84.28,107.53,84.26,107.35,84.26,107.15,84.26,107.05,84.31,107.15,84.34,107.25,84.38,107.40,84.35,107.58,84.30,107.78,84.26,107.80,84.22,107.78,84.25,107.75,84.26,107.70,84.28,107.67,84.26,107.60,84.24,107.38,84.22,107.17,84.20,107.22,84.19,107.47,84.17,107.78
RZ_7759093_10008,1,455,50,0,4,84.19,107.83,84.20,107.83,84.22,107.70,84.24,107.47,84.25,107.38,84.26,107.40,84.28,107.55,84.28,107.53,84.28,107.53,84.28,107.53,84.28,107.47,84.26,107.33,84.22,107.17,84.19,107.17,84.19,107.22,84.22,107.25,84.26,107.25,84.25,107.03,84.21,106.80,84.19,106.78,84.15,106.92,84.12,107.08,84.16,107.08,84.25,107.03,84.34,107.00,84.35,107.03,84.33,107.03,84.29,106.85,84.28,106.62,84.28,106.62,84.31,106.85,84.35,107.08,84.34,107.12,84.30,107.17,84.25,107.25,84.26,107.28,84.26,107.10,84.26,106.88,84.25,106.65,84.22,106.62,84.21,106.65,84.22,106.78,84.24,106.95,84.25,107.03,84.24,106.97,84.24,106.92,84.25,106.85,84.25,106.85,84.25,106.85,84.24,106.85
RZ_7759093_10009,1,455,50,0,4,84.24,106.88,84.24,106.88,84.25,106.90,84.26,106.90,84.28,106.95,84.31,107.00,84.34,107.08,84.29,107.12,84.21,107.12,84.21,106.97,84.28,106.85,84.31,106.75,84.29,106.72,84.25,106.83,84.24,106.92,84.24,107.00,84.24,106.97,84.24,106.95,84.21,106.95,84.20,106.88,84.17,106.83,84.16,106.72,84.17,106.70,84.20,106.67,84.20,106.67,84.19,106.67,84.17,106.72,84.16,106.78,84.15,106.83,84.15,107.00,84.14,107.15,84.14,107.30,84.11,107.15,84.10,107.03,84.15,106.85,84.22,106.80,84.26,106.78,84.24,106.92,84.16,107.08,84.12,107.15,84.16,107.05,84.25,106.95,84.34,106.88,84.33,106.83,84.29,106.90,84.25,107.00,84.20,107.10,84.19,107.12,84.17,107.22,84.19,107.33
RZ_7759093_10010,1,455,50,0,4,84.20,107.22,84.21,107.10,84.25,107.17,84.30,107.38,84.34,107.60,84.26,107.30,84.15,107.03,84.09,106.67,84.14,106.62,84.20,106.92,84.22,107.28,84.24,107.38,84.25,107.15,84.25,106.92,84.21,106.95,84.19,107.12,84.16,107.33,84.21,107.15,84.26,106.78,84.26,106.53,84.22,106.65,84.25,106.75,84.33,106.72,84.36,106.80,84.31,106.92,84.24,107.03,84.19,107.08,84.16,107.08,84.16,107.03,84.16,107.00,84.19,106.95,84.20,106.95,84.21,106.95,84.20,106.95,84.19,106.92,84.17,106.88,84.14,106.80,84.09,106.75,84.12,106.72,84.20,106.75,84.28,106.90,84.25,107.05,84.21,107.15,84.19,107.15,84.19,107.12,84.20,107.08,84.20,107.05,84.21,107.05,84.21,107.05,84.21,107.05
RZ_7759093_10011,1,455,50,0,4,84.20,107.10,84.19,107.17,84.17,107.20,84.16,107.17,84.15,107.12,84.19,107.03,84.22,106.95,84.25,107.12,84.24,107.35,84.22,107.60,84.22,107.60,84.22,107.62,84.24,107.62,84.24,107.55,84.26,107.47,84.28,107.55,84.29,107.70,84.28,107.88,84.26,107.67,84.28,107.17,84.29,106.67,84.33,106.65,84.34,107.10,84.35,107.58,84.34,107.72,84.34,107.62,84.36,107.47,84.35,107.30,84.31,107.17,84.24,107.12,84.22,107.17,84.19,107.28,84.17,107.33,84.20,107.28,84.25,107.22,84.29,107.33,84.28,107.45,84.28,107.53,84.26,107.40,84.25,107.28,84.24,107.12,84.26,107.12,84.28,107.12,84.28,107.15,84.35,107.15,84.41,107.15,84.47,107.12,84.45,107.12,84.44,107.10,84.45,107.03
RZ_7759093_10012,1,455,50,0,4,84.46,106.97,84.44,107.03,84.40,107.10,84.36,107.17,84.39,107.15,84.39,107.12,84.39,107.12,84.35,107.10,84.31,107.12,84.28,107.17,84.26,107.28,84.25,107.40,84.25,107.45,84.25,107.45,84.26,107.45,84.28,107.33,84.28,107.20,84.28,107.28,84.35,107.47,84.42,107.47,84.39,107.25,84.28,107.05,84.20,107.08,84.25,107.08,84.33,107.10,84.38,107.10,84.41,107.12,84.39,107.12,84.34,107.38,84.30,107.60,84.29,107.80,84.29,107.78,84.30,107.72,84.29,107.70,84.26,107.65,84.21,107.78,84.20,107.97,84.21,108.03,84.24,107.78,84.25,107.55,84.26,107.50,84.28,107.50,84.30,107.45,84.33,107.33,84.30,107.17,84.25,107.08,84.16,106.95,84.10,106.83,83.96,106.60,83.85,106.15
RZ_7759093_10013,1,455,50,0,4,83.65,105.60,83.42,105.10,82.99,104.80,82.69,104.62,82.28,104.35,81.94,103.75,81.60,103.17,81.46,102.70,81.44,102.03,81.36,101.33,81.30,100.67,81.19,100.58,81.16,100.55,81.12,100.47,81.14,100.33,81.12,99.60,81.10,99.00,81.04,98.50,80.97,98.55,80.95,97.97,80.92,97.40,80.90,96.75,80.85,96.62,80.81,96.50,80.76,96.45,80.66,96.42,80.59,96.33,80.53,96.00,80.53,95.70,80.53,95.40,80.47,95.15,80.44,94.90,80.38,94.62,80.36,94.33,80.34,94.03,80.25,94.10,80.17,94.38,80.12,94.58,80.15,94.38,80.16,94.17,80.14,94.03,80.10,94.00,80.09,94.20,80.09,94.42,80.08,94.65,80.01,94.62,79.95,94.62,79.86,94.67,79.83,94.72,79.80,94.65
RZ_7759093_10014,1,455,49,0,4,79.86,94.53,79.92,94.40,79.88,94.38,79.78,94.33,79.81,94.28,79.94,94.47,80.06,94.67,80.05,94.85,80.01,94.60,79.97,94.38,79.94,94.15,79.89,94.12,79.85,94.00,79.84,93.95,79.85,93.85,79.86,93.85,79.89,93.88,79.90,94.08,79.88,94.28,79.84,94.38,79.84,94.35,79.88,94.28,79.89,94.25,79.85,94.17,79.80,94.15,79.80,94.22,79.79,94.42,79.78,94.60,79.75,94.70,79.74,94.67,79.75,94.67,79.75,94.65,79.75,94.62,79.79,94.62,79.83,94.70,79.86,94.85,79.86,95.08,79.86,95.20,79.86,95.30,79.85,95.33,79.84,95.40,79.83,95.45,79.81,95.28,79.81,95.08,79.78,94.95,79.71,95.00,79.69,95.05,79.70,95.00,79.72,95.00
RZ_7759093_10015,1,455,51,0,4,79.70,95.30,79.69,95.62,79.69,95.65,79.71,95.42,79.70,95.22,79.67,95.15,79.65,95.03,79.65,94.88,79.66,94.80,79.69,94.75,79.70,94.80,79.70,94.90,79.71,95.00,79.75,95.15,79.79,95.30,79.80,95.45,79.80,95.47,79.79,95.53,79.80,95.60,79.83,95.62,79.78,95.58,79.70,95.62,79.66,95.70,79.69,95.83,79.71,95.85,79.71,95.83,79.71,95.80,79.71,95.65,79.71,95.50,79.71,95.35,79.72,95.35,79.74,95.40,79.76,95.42,79.78,95.42,79.78,95.53,79.78,95.55,79.76,95.60,79.74,95.55,79.72,95.58,79.69,95.55,79.65,95.53,79.61,95.58,79.62,95.62,79.64,95.60,79.65,95.50,79.65,95.35,79.65,95.33,79.67,95.28,79.72,95.50,79.76,95.75,79.79,96.00
RZ_7759093_10016,1,455,50,0,4,79.79,95.95,79.79,95.85,79.79,95.78,79.78,95.95,79.72,96.10,79.70,96.22,79.69,96.12,79.70,96.03,79.67,96.00,79.64,95.95,79.61,95.88,79.60,95.78,79.59,95.78,79.58,95.78,79.58,95.83,79.58,95.85,79.58,95.72,79.61,95.55,79.65,95.42,79.66,95.62,79.61,95.80,79.59,95.95,79.59,96.00,79.59,96.03,79.59,95.83,79.61,95.62,79.65,95.55,79.66,95.70,79.62,96.00,79.59,96.20,79.56,96.40,79.55,96.50,79.53,96.60,79.53,96.50,79.54,96.42,79.54,96.33,79.54,96.42,79.53,96.47,79.51,96.30,79.49,96.05,79.45,95.90,79.41,95.92,79.42,95.97,79.45,95.85,79.46,95.75,79.45,96.03,79.44,96.40,79.39,96.72,79.36,96.70,79.33,96.67
RZ_7759093_10017,1,455,50,0,4,79.31,96.67,79.29,96.60,79.28,96.47,79.31,96.47,79.35,96.50,79.35,96.50,79.33,96.40,79.30,96.45,79.33,96.53,79.33,96.60,79.31,96.62,79.30,96.62,79.30,96.60,79.30,96.47,79.30,96.40,79.35,96.42,79.39,96.53,79.35,96.47,79.26,96.33,79.21,96.15,79.25,96.10,79.28,96.25,79.28,96.42,79.26,96.58,79.25,96.50,79.25,96.42,79.24,96.42,79.22,96.53,79.21,96.65,79.21,96.67,79.20,96.70,79.20,96.80,79.20,96.88,79.25,96.95,79.31,96.75,79.26,96.55,79.17,96.58,79.12,96.80,79.19,96.88,79.24,96.75,79.24,96.62,79.25,96.65,79.25,96.65,79.25,96.60,79.25,96.55,79.21,96.50,79.19,96.47,79.16,96.53,79.20,96.58,79.24,96.60
RZ_7759093_10018,1,455,50,0,4,79.30,96.55,79.33,96.55,79.28,96.60,79.20,96.67,79.14,96.78,79.12,96.78,79.11,96.83,79.10,96.88,79.10,96.92,79.12,96.90,79.17,96.85,79.22,96.80,79.21,96.83,79.20,96.70,79.19,96.53,79.22,96.42,79.20,96.50,79.16,96.58,79.12,96.50,79.16,96.42,79.17,96.60,79.17,96.85,79.15,97.08,79.12,97.05,79.09,97.05,79.06,97.08,79.05,97.10,79.06,96.92,79.08,96.72,79.10,96.53,79.12,96.53,79.16,96.50,79.17,96.50,79.20,96.40,79.12,96.33,79.03,96.42,79.00,96.65,79.06,96.85,79.12,96.88,79.12,96.88,79.12,96.85,79.11,96.83,79.08,96.83,79.08,96.85,79.06,96.90,79.09,96.95,79.09,96.97,79.10,97.00,79.15,97.03,79.19,97.05
RZ_7759093_10019,1,455,50,0,4,79.21,97.08,79.19,97.08,79.16,97.15,79.14,97.22,79.12,97.15,79.10,97.00,79.08,96.78,79.06,96.70,79.06,96.62,79.06,96.60,79.08,96.60,79.09,96.60,79.09,96.58,79.14,96.55,79.17,96.55,79.21,96.60,79.20,96.70,79.19,96.75,79.17,96.70,79.19,96.62,79.19,96.67,79.19,96.83,79.20,96.92,79.17,96.90,79.14,96.90,79.10,96.88,79.10,96.95,79.12,97.08,79.16,97.20,79.20,97.33,79.22,97.40,79.22,97.40,79.21,97.25,79.21,97.08,79.21,97.00,79.24,97.00,79.26,97.00,79.26,97.03,79.22,97.03,79.16,97.03,79.12,97.03,79.14,96.92,79.15,96.85,79.15,96.67,79.16,96.60,79.17,96.62,79.12,96.75,79.08,96.85,79.03,96.83,79.08,96.80
RZ_7759093_10020,1,455,50,0,4,79.12,96.75,79.17,96.72,79.16,96.70,79.14,96.67,79.14,96.67,79.16,96.67,79.20,96.65,79.25,96.62,79.19,96.75,79.11,96.90,79.01,97.10,78.99,97.12,79.01,97.17,79.08,97.22,79.14,97.28,79.10,97.28,79.08,97.22,79.06,97.15,79.09,97.05,79.08,96.95,79.05,96.92,79.04,96.90,79.04,96.83,79.05,96.72,79.03,96.78,79.03,96.92,79.04,97.08,79.06,97.05,79.09,96.97,79.10,96.92,79.14,96.92,79.19,96.95,79.20,97.03,79.19,97.08,79.17,97.08,79.16,97.12,79.12,97.28,79.08,97.42,79.08,97.25,79.09,97.03,79.11,96.85,79.11,96.88,79.08,96.90,78.96,97.12,78.86,97.35,78.66,97.62,78.25,97.70,77.84,97.78,77.38,97.88,77.00,97.97
RZ_7759093_10021,1,455,51,0,4,76.35,98.10,75.59,98.20,74.89,98.28,74.15,98.30,73.49,98.35,72.81,98.38,72.26,98.42,71.53,98.75,70.61,99.08,69.76,99.50,68.90,99.80,67.96,100.08,66.83,100.28,65.80,100.38,64.96,100.47,64.26,100.85,63.77,101.25,63.20,101.88,62.69,102.17,62.08,102.45,61.74,102.47,61.36,102.50,61.10,102.67,60.74,102.83,60.48,103.00,60.20,103.00,60.00,103.00,59.70,103.15,59.45,103.30,59.19,103.45,59.11,103.50,58.91,103.53,58.77,103.53,58.62,103.47,58.61,103.47,58.61,103.55,58.64,103.60,58.66,103.60,58.69,103.50,58.71,103.28,58.75,103.08,58.77,102.92,58.76,102.65,58.74,102.40,58.65,102.17,58.59,102.30,58.51,102.53,58.50,102.72,58.48,102.83,58.48,102.80,58.48,102.78
RZ_7759093_10022,1,455,50,0,4,58.48,102.78,58.46,102.75,58.46,102.67,58.46,102.65,58.46,102.65,58.46,102.58,58.45,102.47,58.45,102.42,58.42,102.42,58.40,102.45,58.39,102.45,58.39,102.47,58.40,102.47,58.42,102.50,58.45,102.50,58.49,102.40,58.44,102.33,58.39,102.28,58.33,102.22,58.30,102.17,58.40,102.33,58.52,102.50,58.64,102.65,58.64,102.60,58.62,102.58,58.62,102.58,58.64,102.58,58.65,102.55,58.66,102.53,58.70,102.40,58.75,102.28,58.80,102.30,58.83,102.42,58.84,102.50,58.88,102.45,58.90,102.42,58.89,102.47,58.85,102.55,58.81,102.60,58.80,102.45,58.79,102.25,58.76,101.97,58.75,101.88,58.73,101.80,58.71,101.85,58.70,101.92,58.70,102.05,58.74,102.20,58.75,102.30,58.75,102.40
RZ_7759093_10023,1,455,50,0,4,58.71,102.45,58.69,102.50,58.74,102.47,58.81,102.42,58.84,102.42,58.80,102.20,58.75,102.00,58.76,101.70,58.73,101.62,58.69,101.58,58.65,101.60,58.67,101.60,58.70,101.58,58.74,101.55,58.76,101.72,58.76,101.90,58.75,102.00,58.75,101.95,58.80,102.05,58.86,102.17,58.89,102.30,58.84,102.30,58.79,102.30,58.75,102.25,58.77,102.17,58.85,102.10,58.90,102.08,58.95,102.08,58.94,102.10,58.95,102.08,58.96,102.00,58.92,102.00,58.88,102.10,58.84,102.12,58.85,102.03,58.86,101.92,58.83,101.97,58.79,102.05,58.85,102.00,58.95,101.83,59.04,101.72,59.04,101.83,59.02,101.95,59.01,102.03,58.95,102.08,58.89,102.10,58.83,102.15,58.83,102.20,58.85,102.30,58.90,102.35
RZ_7759093_10024,1,455,50,0,4,58.95,102.30,58.95,102.20,58.96,102.15,58.99,102.15,59.02,102.10,59.05,102.00,59.05,101.92,59.02,101.92,58.99,101.97,58.95,102.00,58.96,102.03,58.96,102.03,58.91,102.05,58.85,102.10,58.83,102.15,58.85,102.28,58.89,102.33,58.95,102.30,59.01,102.15,59.09,102.03,59.10,101.97,59.04,102.03,58.98,102.05,58.98,102.12,59.06,102.15,59.10,102.17,59.04,102.15,58.98,102.10,58.96,101.88,59.00,101.78,59.04,101.72,59.05,101.85,59.04,101.95,59.00,102.00,58.98,101.90,58.96,101.75,58.96,101.58,58.99,101.65,59.01,101.75,59.04,101.78,59.04,101.70,59.05,101.65,59.05,101.62,59.01,101.55,58.99,101.45,58.96,101.38,58.98,101.42,58.99,101.60,59.02,101.75,59.09,101.90
RZ_7759093_10025,1,455,50,0,4,59.14,101.92,59.17,102.00,59.19,102.08,59.24,101.78,59.29,101.45,59.27,101.30,59.21,101.47,59.15,101.67,59.16,101.62,59.16,101.55,59.11,101.47,59.06,101.55,59.00,101.70,58.99,101.83,59.00,101.83,59.01,101.62,59.02,101.42,59.04,101.33,59.12,101.38,59.20,101.40,59.30,101.30,59.33,101.20,59.35,101.12,59.35,101.05,59.27,101.05,59.19,101.10,59.06,101.17,59.00,101.17,58.94,101.12,58.92,101.08,58.95,101.08,58.98,101.10,59.04,101.12,59.10,101.15,59.15,101.08,59.12,101.03,59.08,101.10,59.05,101.28,59.06,101.42,59.09,101.42,59.11,101.45,59.10,101.47,59.10,101.47,59.10,101.50,59.06,101.50,59.04,101.38,59.01,101.33,59.04,101.33,59.04,101.50,59.05,101.42
RZ_7759093_10026,1,455,50,0,4,59.05,101.25,59.05,101.05,59.05,101.03,59.10,100.97,59.11,100.97,59.14,100.97,59.11,101.00,59.09,101.15,59.06,101.33,59.04,101.47,59.04,101.47,59.04,101.35,59.06,101.22,59.09,101.10,59.10,101.12,59.10,101.15,59.11,101.12,59.11,101.08,59.12,101.03,59.11,101.03,59.11,101.00,59.11,101.05,59.11,101.08,59.09,101.10,59.06,101.12,59.08,101.17,59.10,101.28,59.10,101.33,59.09,101.40,59.06,101.45,59.06,101.45,59.06,101.42,59.06,101.35,59.08,101.28,59.09,101.08,59.12,100.90,59.15,100.78,59.16,100.88,59.15,100.97,59.14,100.92,59.15,100.83,59.16,100.95,59.17,101.15,59.16,101.30,59.17,101.08,59.17,100.88,59.20,100.65,59.23,100.55,59.25,100.47,59.26,100.45
RZ_7759093_10027,1,455,50,0,4,59.29,100.55,59.30,100.58,59.31,100.60,59.31,100.58,59.31,100.60,59.29,100.60,59.26,100.58,59.23,100.50,59.20,100.47,59.16,100.53,59.17,100.65,59.24,100.80,59.30,100.83,59.38,100.80,59.40,100.72,59.40,100.58,59.35,100.60,59.26,100.62,59.17,100.70,59.10,100.58,59.09,100.45,59.11,100.53,59.21,100.70,59.29,100.88,59.36,100.85,59.36,100.85,59.36,100.75,59.36,100.67,59.39,100.62,59.40,100.60,59.36,100.65,59.29,100.72,59.23,100.83,59.21,100.83,59.24,100.78,59.29,100.70,59.35,100.65,59.39,100.62,59.40,100.62,59.40,100.62,59.40,100.62,59.41,100.62,59.42,100.62,59.45,100.62,59.45,100.60,59.45,100.58,59.41,100.55,59.36,100.55,59.31,100.55,59.33,100.53
RZ_7759093_10028,1,455,50,0,4,59.40,100.50,59.46,100.47,59.48,100.50,59.48,100.53,59.48,100.50,59.49,100.45,59.48,100.58,59.50,100.72,59.51,100.88,59.54,100.80,59.59,100.72,59.62,100.65,59.70,100.30,59.71,99.95,59.73,99.78,59.73,99.97,59.70,100.20,59.66,100.30,59.61,100.40,59.58,100.50,59.55,100.60,59.54,100.62,59.54,100.60,59.52,100.45,59.54,100.25,59.55,100.05,59.56,100.05,59.55,100.15,59.54,100.25,59.54,100.25,59.51,100.20,59.50,100.10,59.49,99.95,59.50,99.83,59.55,100.05,59.59,100.35,59.77,100.65,59.92,100.62,60.19,100.58,60.58,100.50,60.98,100.40,61.44,100.35,61.80,100.30,62.20,100.25,62.52,100.15,62.76,100.20,62.99,100.22,63.12,99.95,63.29,99.50,63.42,99.05
RZ_7759093_10029,1,455,50,0,4,63.52,98.97,63.52,98.92,63.54,98.80,63.60,98.70,63.66,98.67,63.71,98.72,63.71,98.67,63.71,98.60,63.71,98.50,63.67,98.47,63.64,98.58,63.66,98.67,63.73,98.75,63.79,98.72,63.77,98.67,63.77,98.65,63.75,98.65,63.73,98.67,63.70,98.70,63.69,98.75,63.69,98.80,63.67,98.83,63.66,98.83,63.67,98.80,63.76,98.78,63.83,98.75,63.86,98.75,63.85,98.55,63.85,98.33,63.89,98.08,63.92,98.03,63.91,98.00,63.88,98.03,63.83,98.17,63.83,98.35,63.83,98.50,63.80,98.50,63.75,98.53,63.71,98.58,63.71,98.45,63.73,98.30,63.74,98.25,63.75,98.35,63.76,98.40,63.79,98.35,63.80,98.28,63.76,98.22,63.75,98.12,63.76,98.10,63.79,98.08
RZ_7759093_10030,1,455,50,0,4,63.80,98.12,63.81,98.15,63.81,98.20,63.80,98.22,63.77,98.25,63.75,98.33,63.75,98.42,63.75,98.53,63.75,98.55,63.76,98.50,63.77,98.40,63.77,98.33,63.75,98.28,63.74,98.20,63.75,98.15,63.79,98.03,63.80,97.97,63.79,98.03,63.77,98.17,63.77,98.35,63.76,98.40,63.75,98.47,63.74,98.53,63.75,98.60,63.76,98.62,63.70,98.60,63.62,98.50,63.59,98.35,63.65,98.22,63.69,98.17,63.67,98.12,63.66,98.10,63.67,98.12,63.69,98.22,63.67,98.30,63.66,98.28,63.65,98.28,63.64,98.30,63.62,98.33,63.66,98.25,63.70,98.17,63.71,98.12,63.67,98.12,63.65,98.08,63.67,98.05,63.70,98.12,63.74,98.25,63.74,98.42,63.76,98.50,63.80,98.40
RZ_7759093_10031,1,455,51,0,4,63.80,98.20,63.76,98.15,63.74,98.28,63.75,98.42,63.74,98.47,63.70,98.53,63.65,98.55,63.69,98.55,63.75,98.53,63.79,98.40,63.75,98.30,63.71,98.20,63.71,98.10,63.71,98.03,63.74,97.95,63.76,98.08,63.77,98.22,63.76,98.38,63.73,98.38,63.69,98.35,63.67,98.33,63.66,98.30,63.67,98.30,63.70,98.25,63.73,98.20,63.74,98.12,63.74,98.10,63.77,98.15,63.80,98.20,63.84,98.38,63.85,98.47,63.88,98.62,63.83,98.65,63.75,98.45,63.69,98.20,63.71,97.97,63.74,97.97,63.76,97.95,63.79,97.92,63.80,97.95,63.83,98.00,63.90,98.05,63.95,98.10,64.01,98.12,63.94,98.10,63.86,98.05,63.79,98.03,63.79,97.95,63.80,97.95,63.81,98.03,63.83,98.15
RZ_7759093_10032,1,455,50,0,4,63.83,98.17,63.84,98.17,63.85,98.12,63.89,98.03,63.94,97.92,63.96,97.75,63.92,97.65,63.89,97.60,63.86,97.75,63.84,97.88,63.81,98.00,63.83,98.00,63.86,98.00,63.90,97.88,63.92,97.78,63.92,97.60,63.94,97.53,63.98,97.45,64.00,97.45,63.96,97.50,63.90,97.55,63.84,97.55,63.85,97.53,63.86,97.65,63.85,97.85,63.83,97.83,63.80,97.65,63.80,97.60,63.81,97.95,63.80,98.30,63.80,98.42,63.79,98.28,63.80,97.97,63.79,97.75,63.79,97.62,63.81,97.72,63.85,97.83,63.85,97.95,63.80,98.05,63.76,97.95,63.77,97.72,63.80,97.53,63.81,97.53,63.81,97.55,63.81,97.55,63.81,97.58,63.83,97.53,63.84,97.45,63.86,97.35,63.88,97.33
RZ_7759093_10033,1,455,50,0,12,63.86,97.40,63.85,97.55,63.85,97.65,63.86,97.62,63.89,97.60,63.88,97.72,63.86,97.88,63.85,97.80,63.83,97.55,63.79,97.35,63.76,97.35,63.75,97.38,63.75,97.38,63.81,97.38,63.88,97.42,63.94,97.45,63.95,97.35,63.88,97.17,63.79,97.05,63.71,97.15,63.75,97.28,63.76,97.47,63.77,97.70,63.76,97.85,63.77,97.78,63.79,97.65,63.91,97.47,64.03,97.47,64.03,97.47,63.90,97.47,63.76,97.40,63.76,97.33,63.83,97.25,63.89,97.28,63.95,97.30,63.92,97.30,63.92,97.30,63.92,97.25,63.96,97.22,63.99,97.17,63.99,97.22,63.99,97.28,63.90,97.28,63.83,97.25,63.81,97.22,63.86,97.22,63.92,97.20,63.92,97.17,63.91,97.15,63.91,97.12
RZ_7759093_10034,1,455,50,0,1,63.90,97.15,63.90,97.17,63.90,97.22,63.90,97.20,63.90,97.15,63.91,97.08,63.92,96.95,63.92,96.75,63.89,96.55,63.84,96.53,63.79,96.60,63.79,96.67,63.83,96.67,63.85,96.67,63.89,96.70,63.90,96.70,63.91,96.72,63.90,96.83,63.91,96.90,63.92,97.00,63.95,97.00,63.95,96.97,63.95,97.05,63.94,97.10,63.91,97.20,63.89,97.22,63.89,97.28,63.89,97.28,63.91,97.25,63.94,97.22,63.89,97.20,63.83,97.17,63.80,97.20,63.83,97.20,63.86,97.15,63.89,97.05,63.91,96.97,63.91,96.92,63.90,96.88,63.89,96.88,63.89,96.90,63.89,96.92,63.88,96.95,63.85,96.97,63.83,96.97,63.83,96.95,63.83,96.90,63.84,96.85,63.84,96.78,63.94,96.75
RZ_7759093_10035,1,455,50,0,1,64.03,96.85,64.09,96.97,64.08,97.17,64.08,97.25,64.09,97.30,64.06,97.28,64.01,97.22,63.96,97.17,63.95,97.12,63.96,97.12,63.92,97.12,63.84,97.12,63.75,97.17,63.73,97.22,63.73,97.33,63.75,97.38,63.83,97.20,63.90,96.95,63.95,96.80,63.95,96.88,63.94,96.92,63.92,96.92,63.98,96.95,64.01,96.97,64.06,96.97,64.08,96.88,64.10,96.78,64.09,96.65,64.05,96.58,63.99,96.75,63.95,96.97,63.91,97.17,63.89,97.20,63.95,97.20,64.01,97.10,64.06,96.95,64.04,97.05,64.00,97.17,63.98,97.22,63.96,97.20,63.96,97.25,63.98,97.20,64.01,97.05,64.03,96.90,64.00,97.00,63.98,97.08,63.95,97.10,63.94,97.12,63.90,97.15,63.88,97.15
RZ_7759093_10036,1,455,50,0,1,63.92,97.15,63.99,97.12,64.06,97.08,64.06,97.03,64.03,97.03,64.00,97.03,63.96,97.00,63.95,96.97,63.95,96.92,63.95,96.85,63.95,96.78,63.95,96.75,63.94,96.75,63.91,96.78,63.86,96.75,63.81,96.80,63.79,96.90,63.76,96.97,63.74,97.03,63.79,97.08,63.86,97.10,63.94,97.08,63.91,97.05,63.86,97.03,63.81,97.08,63.80,97.08,63.79,97.05,63.81,97.03,63.85,96.97,63.91,96.95,63.95,96.92,63.95,96.95,63.92,97.00,63.89,97.05,63.89,97.10,63.86,97.05,63.84,97.05,63.84,97.10,63.85,97.17,63.88,96.90,63.90,96.62,63.92,96.42,63.86,96.47,63.80,96.53,63.75,96.47,63.76,96.45,63.80,96.42,63.81,96.40,63.81,96.62,63.80,96.85
RZ_7759093_10037,1,455,50,0,1,63.79,97.03,63.79,96.97,63.79,96.88,63.79,96.83,63.77,96.78,63.76,96.75,63.74,96.72,63.71,96.72,63.73,96.78,63.75,96.78,63.77,96.78,63.81,96.75,63.86,96.90,63.85,97.05,63.79,97.12,63.80,97.00,63.85,96.90,63.92,96.90,63.94,96.92,63.95,96.92,63.94,96.95,63.92,97.00,63.91,97.00,63.90,96.97,63.88,96.95,63.85,96.90,63.84,96.85,63.85,96.83,63.86,96.88,63.88,96.95,63.86,97.05,63.89,97.15,63.91,97.12,63.96,97.03,63.99,96.92,63.96,96.97,63.91,96.97,63.88,96.97,63.89,96.92,63.90,96.90,63.92,96.83,63.95,96.78,63.98,96.72,63.99,96.72,63.96,96.72,63.92,96.72,63.99,96.67,64.09,96.60,64.16,96.55,64.15,96.58
RZ_7759093_10038,1,455,50,0,1,64.12,96.70,64.08,96.80,64.03,96.85,63.99,96.80,64.00,96.78,64.01,96.85,64.05,96.90,64.09,96.88,64.06,96.80,64.00,96.72,63.94,96.70,63.92,96.72,63.92,96.72,63.91,96.90,63.92,97.08,63.95,97.10,63.98,96.95,64.00,96.80,64.03,96.67,64.04,96.53,64.06,96.42,64.06,96.40,63.99,96.40,63.91,96.38,63.84,96.45,63.86,96.50,63.88,96.67,63.88,96.88,63.86,97.08,63.89,97.08,63.95,96.90,64.03,96.70,64.04,96.60,64.03,96.58,64.01,96.62,64.04,96.65,64.06,96.67,64.03,96.67,63.95,96.67,63.91,96.58,63.94,96.38,63.98,96.17,63.98,96.38,63.96,96.70,64.00,96.88,64.01,96.72,64.03,96.60,64.01,96.72,63.99,96.85,63.99,96.97
RZ_7759093_10039,1,455,50,0,1,63.98,96.92,63.95,96.85,63.94,96.75,63.94,96.72,63.96,96.65,64.00,96.55,64.04,96.58,64.08,96.65,64.09,96.75,64.11,96.75,64.09,96.75,64.08,96.75,64.06,96.55,64.06,96.35,64.06,96.17,64.08,96.17,64.08,96.20,64.09,96.40,64.11,96.62,64.10,96.78,64.08,96.60,64.04,96.42,64.00,96.25,63.95,96.20,63.94,96.05,64.00,95.92,64.06,95.83,64.09,96.12,64.08,96.45,64.09,96.72,64.11,96.70,64.14,96.60,64.11,96.53,64.09,96.47,64.08,96.50,64.08,96.55,64.08,96.62,64.08,96.67,64.08,96.70,64.08,96.62,64.08,96.55,64.09,96.42,64.09,96.35,64.09,96.30,64.08,96.30,64.06,96.33,64.04,96.35,64.01,96.40,64.03,96.40,64.08,96.35
RZ_7759093_10040,1,455,50,0,1,64.12,96.25,64.12,96.20,64.14,96.10,64.14,96.03,64.12,95.92,64.11,96.05,64.09,96.20,64.09,96.30,64.08,96.25,64.06,96.22,64.09,96.22,64.12,96.25,64.17,96.25,64.19,96.08,64.20,95.92,64.20,95.80,64.20,95.85,64.21,95.88,64.22,95.90,64.21,96.05,64.19,96.20,64.16,96.35,64.17,96.40,64.16,96.45,64.14,96.40,64.12,96.33,64.12,96.25,64.10,96.25,64.05,96.28,64.04,96.15,64.06,95.97,64.10,95.78,64.10,95.75,64.10,95.83,64.08,95.88,64.06,95.90,64.04,95.88,64.04,95.88,64.06,95.78,64.11,95.70,64.14,95.70,64.11,95.83,64.09,95.92,64.06,95.92,64.06,95.90,64.05,95.90,64.04,95.92,64.03,95.92,64.03,95.92,64.03,95.90
RZ_7759093_10041,1,455,51,0,1,64.00,96.03,63.98,96.15,63.98,96.22,63.99,96.12,64.00,96.03,64.01,95.83,64.03,95.65,64.06,95.55,64.09,95.62,64.09,95.72,64.09,95.80,64.08,95.85,64.09,95.95,64.09,96.00,64.09,96.05,64.09,96.03,64.12,95.92,64.15,95.78,64.14,95.65,64.08,95.78,64.01,95.95,63.99,96.10,63.98,96.10,63.98,96.10,64.00,96.12,64.11,96.03,64.22,95.95,64.33,95.85,64.33,95.88,64.22,95.90,64.12,95.95,64.00,96.00,63.98,95.97,64.03,95.92,64.09,95.83,64.14,95.72,64.14,95.72,64.14,95.80,64.15,95.90,64.16,95.97,64.16,95.97,64.15,96.03,64.15,96.05,64.17,95.95,64.19,95.72,64.20,95.50,64.19,95.38,64.19,95.38,64.19,95.38,64.19,95.42,64.19,95.47
RZ_7759093_10042,1,455,50,0,1,64.19,95.47,64.19,95.45,64.21,95.47,64.24,95.47,64.26,95.47,64.26,95.65,64.26,95.88,64.26,96.08,64.22,96.03,64.17,95.95,64.14,95.90,64.12,95.90,64.15,95.85,64.19,95.83,64.22,95.83,64.24,95.88,64.24,95.88,64.24,95.85,64.25,95.78,64.28,95.72,64.30,95.70,64.29,95.60,64.25,95.47,64.24,95.55,64.29,95.78,64.46,95.90,64.62,95.83,64.99,95.90,65.22,95.97,65.75,96.00,66.15,95.88,66.64,95.85,67.06,95.88,67.49,95.88,67.96,95.80,68.56,95.72,69.10,95.70,69.74,95.67,70.15,95.45,70.64,95.22,71.03,95.03,71.39,94.92,71.69,94.80,71.86,94.62,71.96,94.47,72.00,94.33,72.15,94.17,72.28,94.10,72.33,94.10,72.29,94.12
RZ_7759093_10043,1,455,50,0,1,72.25,94.10,72.28,94.00,72.24,93.90,72.17,93.80,72.10,93.80,72.06,93.80,72.03,93.58,72.00,93.38,71.99,93.35,71.97,93.53,71.96,93.62,71.95,93.55,71.94,93.55,71.94,93.75,71.92,93.95,71.92,94.05,71.92,94.15,71.91,94.25,71.91,94.35,71.94,94.33,71.97,94.42,72.01,94.53,72.00,94.47,71.99,94.33,71.99,94.08,71.97,93.97,71.94,93.92,71.91,93.95,71.88,93.95,71.88,93.95,71.86,94.10,71.89,94.28,71.94,94.55,71.99,94.65,72.00,94.75,71.99,94.72,71.94,94.62,71.90,94.55,71.88,94.50,71.90,94.47,71.94,94.40,71.94,94.33,71.89,94.33,71.83,94.30,71.78,94.28,71.76,94.25,71.75,94.10,71.75,93.95,71.75,93.92,71.72,94.05
RZ_7759093_10044,1,455,50,0,1,71.71,94.15,71.70,94.15,71.72,94.20,71.75,94.30,71.78,94.42,71.78,94.38,71.80,94.15,71.83,93.92,71.83,93.90,71.83,94.05,71.78,94.20,71.70,94.22,71.64,94.22,71.65,94.30,71.69,94.38,71.72,94.22,71.71,94.05,71.71,93.90,71.75,93.95,71.79,94.03,71.81,94.05,71.81,94.05,71.80,94.03,71.80,93.97,71.78,93.95,71.76,93.92,71.75,93.92,71.79,93.85,71.83,93.75,71.85,93.78,71.84,93.88,71.83,93.88,71.81,93.72,71.81,93.60,71.80,93.60,71.80,93.62,71.81,93.65,71.83,93.67,71.88,93.70,71.92,93.72,71.90,93.60,71.84,93.45,71.78,93.30,71.78,93.28,71.81,93.33,71.84,93.50,71.88,93.67,71.80,93.60,71.71,93.47,71.64,93.38
RZ_7759093_10045,1,455,50,0,1,71.64,93.55,71.66,93.70,71.69,93.80,71.71,93.78,71.71,93.80,71.71,93.85,71.71,93.83,71.72,93.78,71.75,93.72,71.76,93.75,71.76,93.75,71.76,93.67,71.75,93.60,71.79,93.55,71.83,93.47,71.86,93.40,71.86,93.30,71.86,93.25,71.84,93.33,71.75,93.47,71.66,93.60,71.61,93.55,71.67,93.47,71.72,93.40,71.76,93.42,71.74,93.45,71.71,93.47,71.72,93.47,71.76,93.42,71.80,93.35,71.84,93.25,71.91,93.15,71.97,93.15,72.00,93.20,71.96,93.25,71.91,93.25,71.89,93.25,71.89,93.28,71.90,93.25,71.91,93.22,71.94,93.20,71.94,93.20,71.96,93.22,71.97,93.25,71.97,93.28,71.97,93.28,71.97,93.20,71.97,93.12,71.97,93.03,71.91,93.03
RZ_7759093_10046,1,455,50,0,1,71.86,93.03,71.81,93.20,71.81,93.38,71.83,93.47,71.85,93.35,71.88,93.22,71.89,93.15,71.94,93.12,71.97,93.20,71.99,93.42,71.96,93.62,71.94,93.65,71.94,93.47,71.95,93.28,71.96,93.28,71.97,93.25,71.99,93.22,71.99,93.12,72.00,93.05,71.97,92.97,71.96,92.92,71.90,92.92,71.88,93.00,71.84,93.05,71.85,93.08,71.88,93.05,71.89,93.03,71.90,93.00,71.96,93.00,72.03,93.00,72.08,93.03,72.05,93.00,72.04,93.00,72.04,92.97,72.05,92.97,72.05,92.97,72.05,92.97,72.03,92.95,71.99,92.92,71.95,92.92,71.92,92.92,71.91,92.92,71.90,92.95,71.89,92.97,71.94,92.97,71.99,92.97,72.04,92.95,72.00,92.97,71.95,92.97,71.91,92.97
RZ_7759093_10047,1,455,50,0,1,71.91,92.95,71.94,93.10,72.01,93.22,72.08,93.28,72.12,93.20,72.12,93.10,72.14,93.10,72.14,93.10,72.15,93.08,72.10,93.03,72.03,93.00,71.94,93.00,72.00,92.88,72.08,92.62,72.14,92.38,72.11,92.38,72.03,92.50,71.96,92.72,71.97,92.83,72.03,92.90,72.06,92.92,72.04,92.97,72.03,93.03,72.04,93.05,72.05,93.03,72.06,92.97,72.04,92.90,72.01,92.85,72.04,92.83,72.09,92.80,72.15,92.78,72.16,92.75,72.12,92.65,72.09,92.58,72.03,92.50,72.01,92.55,72.05,92.55,72.10,92.53,72.14,92.47,72.11,92.47,72.08,92.50,72.05,92.55,72.06,92.60,72.10,92.62,72.14,92.65,72.14,92.70,72.10,92.75,72.05,92.78,72.05,92.72,72.10,92.70
RZ_7759093_10048,1,455,50,0,1,72.16,92.65,72.19,92.72,72.22,92.78,72.28,92.80,72.30,92.80,72.35,92.80,72.36,92.75,72.25,92.72,72.14,92.67,72.00,92.70,71.99,92.58,72.04,92.45,72.09,92.50,72.14,92.70,72.15,92.90,72.15,92.92,72.15,92.92,72.16,92.95,72.15,92.78,72.15,92.62,72.14,92.53,72.12,92.60,72.16,92.70,72.19,92.75,72.15,92.83,72.06,92.97,72.00,93.10,72.04,93.03,72.06,92.90,72.09,92.75,72.09,92.75,72.08,92.70,72.06,92.67,72.08,92.58,72.05,92.50,72.04,92.62,72.00,92.80,71.97,93.00,71.95,93.08,71.94,93.15,71.92,93.03,71.96,92.80,72.03,92.55,72.09,92.75,72.10,92.92,72.08,93.17,72.08,93.25,72.08,93.25,72.06,93.17,72.05,93.05
RZ_7759093_10049,1,455,100,0,0,72.05,92.95,72.04,92.92,72.03,92.95,72.00,92.97,72.00,92.90,72.01,92.85,72.03,92.85,72.04,92.92,72.05,93.10,72.08,93.22,72.09,93.22,72.08,93.12,72.06,93.05,72.04,93.08,72.04,93.03,72.03,92.97,72.01,93.08,71.99,93.20,71.97,93.33,71.97,93.30,71.97,93.28,71.94,93.17,71.91,93.12,71.88,93.12,71.86,93.22,71.88,93.30,71.89,93.38,71.95,93.30,72.00,93.17,72.00,93.03,71.95,92.97,71.89,92.95,71.92,92.95,71.96,92.97,72.01,92.97,72.01,93.00,72.01,93.03,71.99,93.05,71.95,93.05,71.92,93.05,71.91,93.03,71.90,93.08,71.92,93.10,71.97,93.12,71.99,93.10,71.97,93.05,71.95,93.00,71.95,92.90,71.94,92.83,71.96,93.05,71.99,93.28,72.04,93.30,72.08,93.08,72.10,92.88,72.10,92.88,72.09,92.92,72.09,93.00,72.10,92.95,72.11,92.92,72.12,92.95,72.14,93.08,72.16,93.10,72.16,93.08,72.10,93.10,72.03,93.12,71.99,93.05,72.03,92.97,72.04,92.92,72.03,92.97,72.01,93.03,72.01,93.20,72.03,93.40,72.05,93.62,72.09,93.65,72.12,93.62,72.11,93.55,72.09,93.45,72.05,93.33,72.03,93.20,72.01,93.05,72.00,93.03,72.00,93.03,72.00,93.03,72.00,93.00,72.01,93.00,72.03,92.97,72.05,93.03,72.05,93.08,72.05,93.00,72.05,92.85,72.05,92.70,72.04,92.72,72.01,92.65,72.01,92.53,72.03,92.40,72.06,92.40,72.10,92.50,72.14,92.60,72.15,92.65,72.16,92.75
RZ_7759093_10050,1,455,50,0,0,72.17,92.85,72.19,93.05,72.19,93.12,72.21,93.03,72.24,92.85,72.24,92.67,72.22,92.70,72.15,92.88,72.08,93.03,72.04,93.15,72.06,93.10,72.08,93.05,72.08,92.97,72.11,92.95,72.17,92.88,72.21,92.83,72.20,92.72,72.16,92.70,72.12,92.67,72.08,92.67,72.14,92.62,72.19,92.58,72.24,92.55,72.20,92.60,72.20,92.70,72.20,92.75,72.20,92.78,72.19,92.65,72.17,92.55,72.20,92.58,72.24,92.67,72.28,92.78,72.29,92.75,72.31,92.70,72.34,92.67,72.36,92.62,72.38,92.60,72.33,92.58,72.26,92.60,72.21,92.78,72.20,92.95,72.21,93.03,72.22,92.97,72.24,92.90,72.25,92.88,72.29,92.85,72.34,92.83,72.35,92.80,72.36,92.75,72.38,92.78
RZ_7759093_10051,1,455,50,0,0,72.36,92.80,72.34,92.72,72.33,92.65,72.34,92.53,72.35,92.45,72.35,92.45,72.35,92.50,72.38,92.60,72.39,92.72,72.41,92.83,72.42,92.85,72.42,92.83,72.41,92.83,72.39,92.83,72.38,92.88,72.40,93.03,72.40,93.17,72.40,93.28,72.38,93.25,72.36,93.25,72.39,93.22,72.39,93.28,72.39,93.35,72.38,93.50,72.39,93.58,72.39,93.45,72.40,93.17,72.41,92.90,72.41,92.90,72.41,93.00,72.41,93.00,72.44,92.92,72.46,92.88,72.49,92.88,72.44,92.85,72.38,92.88,72.33,92.90,72.36,93.05,72.40,93.12,72.40,93.20,72.39,93.17,72.44,93.15,72.49,93.12,72.46,93.10,72.38,93.08,72.29,93.08,72.30,93.00,72.33,92.90,72.35,92.85,72.34,92.85
RZ_7759093_10052,1,455,50,0,0,72.33,92.90,72.33,92.88,72.39,92.83,72.44,92.83,72.49,92.78,72.49,92.72,72.47,92.62,72.44,92.58,72.40,92.58,72.38,92.70,72.36,92.75,72.36,92.75,72.38,92.65,72.38,92.60,72.39,92.65,72.41,92.95,72.42,93.25,72.45,93.12,72.47,92.80,72.47,92.62,72.45,92.83,72.42,92.92,72.44,92.85,72.45,92.78,72.46,92.75,72.44,92.72,72.41,92.65,72.41,92.60,72.44,92.60,72.45,92.75,72.41,92.90,72.40,92.92,72.44,92.90,72.47,92.95,72.49,93.08,72.45,93.20,72.45,93.08,72.47,92.90,72.50,92.75,72.51,92.75,72.50,92.90,72.50,93.00,72.49,93.12,72.47,93.17,72.47,93.20,72.49,93.25,72.51,93.28,72.51,93.12,72.49,92.97,72.47,92.85
RZ_7759093_10053,1,455,50,0,0,72.47,92.95,72.55,92.97,72.61,92.92,72.60,92.88,72.53,92.90,72.45,92.95,72.47,93.00,72.47,92.95,72.50,92.92,72.51,92.80,72.54,92.72,72.59,92.88,72.62,93.12,72.65,93.17,72.59,92.95,72.54,92.78,72.51,92.83,72.50,92.85,72.50,92.78,72.50,92.72,72.49,92.80,72.49,92.97,72.49,93.05,72.50,92.97,72.51,92.92,72.54,93.03,72.56,93.05,72.60,93.08,72.61,93.10,72.62,93.12,72.60,93.12,72.59,93.15,72.60,93.17,72.61,93.20,72.62,93.17,72.62,93.17,72.64,93.20,72.65,93.33,72.61,93.30,72.55,93.25,72.50,93.20,72.50,93.22,72.51,93.22,72.50,93.10,72.45,92.97,72.50,93.00,72.58,93.15,72.65,93.33,72.65,93.33,72.66,93.33
RZ_7759093_10054,1,455,50,0,0,72.67,93.30,72.64,93.25,72.59,93.15,72.53,93.08,72.50,93.05,72.55,93.00,72.61,92.97,72.67,92.92,72.65,92.95,72.65,92.97,72.65,92.97,72.62,93.00,72.60,93.03,72.58,93.12,72.59,93.25,72.60,93.38,72.58,93.38,72.60,93.20,72.64,93.03,72.67,92.90,72.66,92.88,72.69,92.97,72.71,93.08,72.72,93.17,72.72,93.15,72.72,93.15,72.72,93.12,72.72,93.15,72.72,93.15,72.72,93.17,72.71,93.15,72.72,93.05,72.72,92.97,72.67,92.90,72.60,92.85,72.53,92.80,72.56,92.90,72.62,93.08,72.69,93.25,72.74,93.25,72.80,93.25,72.84,93.10,72.83,92.97,72.75,92.90,72.69,92.95,72.62,92.95,72.59,92.95,72.56,93.03,72.65,93.10,72.78,93.12
RZ_7759093_10055,1,455,50,0,0,72.78,93.10,72.66,93.10,72.58,93.15,72.60,93.20,72.64,93.08,72.65,92.88,72.66,92.70,72.64,92.72,72.60,92.75,72.56,92.78,72.56,92.83,72.55,92.88,72.53,92.90,72.49,92.90,72.46,92.85,72.44,92.83,72.46,92.85,72.49,92.83,72.50,92.83,72.50,92.80,72.49,92.85,72.49,92.88,72.51,92.95,72.58,93.00,72.64,93.12,72.62,93.20,72.56,93.30,72.51,93.28,72.50,93.17,72.50,93.03,72.50,92.97,72.50,92.92,72.50,92.92,72.51,92.95,72.53,92.97,72.54,93.00,72.54,92.90,72.53,92.78,72.51,92.67,72.49,92.65,72.46,92.62,72.44,92.70,72.44,92.88,72.44,93.08,72.44,93.22,72.42,93.25,72.40,93.10,72.38,92.92,72.38,92.75,72.45,92.80
RZ_7759093_10056,1,455,50,0,0,72.54,92.85,72.61,92.90,72.60,92.80,72.59,92.67,72.54,92.55,72.50,92.45,72.45,92.38,72.51,92.28,72.59,92.25,72.64,92.42,72.61,92.65,72.60,92.90,72.55,92.95,72.53,92.65,72.49,92.30,72.47,92.22,72.44,92.50,72.42,92.70,72.47,92.62,72.53,92.55,72.56,92.47,72.58,92.42,72.56,92.38,72.55,92.28,72.54,92.15,72.55,92.25,72.53,92.45,72.53,92.70,72.53,92.78,72.55,92.70,72.55,92.55,72.56,92.38,72.58,92.38,72.59,92.38,72.58,92.38,72.56,92.50,72.55,92.62,72.56,92.72,72.56,92.67,72.56,92.65,72.58,92.67,72.59,92.78,72.62,92.88,72.65,92.83,72.60,92.70,72.54,92.55,72.51,92.53,72.58,92.53,72.64,92.50,72.64,92.50
RZ_7759093_10057,1,455,50,0,0,72.61,92.50,72.58,92.50,72.54,92.50,72.53,92.50,72.51,92.45,72.51,92.42,72.51,92.53,72.50,92.70,72.50,92.60,72.51,92.33,72.51,92.25,72.51,92.42,72.56,92.60,72.62,92.60,72.67,92.60,72.66,92.58,72.64,92.50,72.65,92.40,72.66,92.33,72.67,92.28,72.71,92.30,72.74,92.33,72.70,92.38,72.62,92.42,72.56,92.45,72.55,92.45,72.55,92.53,72.55,92.58,72.54,92.53,72.53,92.53,72.55,92.53,72.60,92.60,72.66,92.58,72.66,92.50,72.67,92.45,72.66,92.47,72.66,92.53,72.62,92.60,72.61,92.62,72.60,92.60,72.65,92.55,72.69,92.58,72.71,92.62,72.71,92.72,72.71,92.72,72.71,92.65,72.71,92.60,72.66,92.60,72.62,92.70,72.56,92.78
RZ_7759093_10058,1,455,50,0,0,72.55,92.65,72.59,92.47,72.64,92.30,72.67,92.33,72.66,92.35,72.66,92.35,72.67,92.33,72.70,92.33,72.72,92.33,72.75,92.28,72.72,92.25,72.70,92.15,72.70,92.10,72.72,92.05,72.75,92.08,72.75,92.15,72.76,92.28,72.78,92.40,72.80,92.60,72.81,92.72,72.83,92.90,72.76,92.97,72.71,92.72,72.67,92.38,72.67,92.10,72.69,92.20,72.70,92.30,72.71,92.35,72.69,92.35,72.67,92.33,72.64,92.25,72.62,92.22,72.64,92.17,72.66,92.10,72.69,91.97,72.69,91.92,72.70,91.97,72.71,92.05,72.76,92.08,72.79,91.97,72.75,91.92,72.67,91.90,72.66,91.88,72.71,91.88,72.72,91.90,72.66,91.92,72.66,91.95,72.71,92.08,72.74,92.20,72.71,92.33
RZ_7759093_10059,1,455,50,0,0,72.70,92.33,72.70,92.20,72.69,92.05,72.69,91.92,72.65,91.97,72.61,92.00,72.64,92.03,72.69,92.10,72.76,92.28,72.78,92.45,72.72,92.58,72.64,92.58,72.55,92.58,72.54,92.55,72.55,92.58,72.56,92.60,72.55,92.58,72.53,92.50,72.50,92.40,72.54,92.28,72.55,92.25,72.56,92.25,72.59,92.12,72.60,92.03,72.60,91.88,72.62,91.83,72.65,91.75,72.67,91.72,72.65,91.78,72.61,91.85,72.64,91.90,72.69,91.92,72.72,91.92,72.71,91.95,72.70,92.03,72.69,92.12,72.66,92.20,72.62,92.22,72.61,92.20,72.65,92.03,72.70,91.83,72.72,91.67,72.71,91.75,72.70,91.83,72.66,91.92,72.64,91.92,72.61,91.95,72.60,92.03,72.64,92.10,72.69,92.17
RZ_7759093_10060,1,455,50,0,0,72.74,92.20,72.75,92.22,72.78,92.22,72.79,92.12,72.75,92.10,72.70,92.12,72.69,92.12,72.71,92.08,72.66,92.05,72.59,92.22,72.53,92.42,72.53,92.60,72.54,92.60,72.61,92.33,72.67,92.05,72.75,91.85,72.74,91.92,72.71,92.05,72.66,92.08,72.62,92.12,72.59,92.15,72.58,92.17,72.58,92.22,72.58,92.30,72.56,92.35,72.54,92.47,72.53,92.55,72.56,92.58,72.61,92.55,72.64,92.50,72.61,92.45,72.61,92.22,72.66,92.05,72.70,91.95,72.71,91.97,72.72,91.97,72.74,91.97,72.67,92.00,72.62,92.05,72.58,92.12,72.61,92.30,72.61,92.45,72.59,92.55,72.54,92.55,72.53,92.53,72.53,92.40,72.54,92.20,72.56,92.00,72.60,91.92,72.62,91.95
RZ_7759093_10061,1,455,50,0,0,72.61,92.30,72.59,92.67,72.58,92.72,72.65,92.40,72.72,92.08,72.69,92.28,72.59,92.53,72.50,92.72,72.56,92.60,72.61,92.50,72.65,92.45,72.64,92.47,72.64,92.45,72.65,92.40,72.67,92.35,72.69,92.33,72.69,92.30,72.69,92.25,72.67,92.15,72.67,92.10,72.67,92.08,72.65,92.15,72.61,92.17,72.59,92.20,72.56,92.20,72.54,92.40,72.53,92.62,72.55,92.80,72.59,92.72,72.60,92.58,72.60,92.35,72.61,92.17,72.61,92.22,72.61,92.38,72.62,92.53,72.62,92.33,72.62,92.15,72.62,92.08,72.59,92.15,72.56,92.30,72.53,92.35,72.51,92.38,72.59,92.35,72.66,92.40,72.71,92.45,72.66,92.50,72.60,92.50,72.60,92.55,72.61,92.60,72.65,92.65
RZ_7759093_10062,1,455,51,0,0,72.69,92.58,72.72,92.50,72.72,92.35,72.69,92.25,72.66,92.33,72.65,92.50,72.67,92.65,72.69,92.67,72.69,92.70,72.67,92.72,72.67,92.78,72.70,92.78,72.70,92.75,72.69,92.67,72.67,92.60,72.67,92.53,72.66,92.55,72.65,92.60,72.66,92.62,72.69,92.62,72.70,92.62,72.69,92.62,72.67,92.83,72.66,93.00,72.67,93.17,72.69,93.20,72.72,93.17,72.71,93.10,72.72,92.92,72.75,92.78,72.67,92.67,72.58,92.67,72.49,92.67,72.49,92.65,72.49,92.67,72.50,92.65,72.51,92.65,72.53,92.62,72.55,92.70,72.58,92.78,72.58,92.85,72.53,92.72,72.49,92.55,72.49,92.45,72.53,92.60,72.58,92.85,72.58,93.03,72.58,93.12,72.58,93.10,72.58,93.05,72.58,92.95
RZ_7759093_10063,1,455,50,0,0,72.60,92.83,72.61,92.75,72.62,92.75,72.62,92.72,72.64,92.67,72.65,92.62,72.62,92.62,72.56,92.67,72.51,92.70,72.54,92.70,72.56,92.67,72.59,92.70,72.59,92.75,72.58,92.85,72.55,92.97,72.53,93.10,72.50,93.10,72.49,93.28,72.50,93.45,72.55,93.38,72.60,93.15,72.64,92.92,72.65,92.92,72.64,92.90,72.59,92.83,72.54,92.75,72.50,92.72,72.47,92.67,72.51,92.60,72.59,92.50,72.64,92.58,72.61,92.70,72.58,92.83,72.56,92.83,72.55,92.85,72.55,92.97,72.51,93.12,72.49,93.22,72.47,93.17,72.49,93.12,72.51,93.10,72.51,93.10,72.50,93.10,72.51,93.08,72.55,93.05,72.58,92.97,72.59,92.95,72.56,92.90,72.53,92.88,72.55,92.88
RZ_7759093_10064,1,455,50,0,0,72.61,92.88,72.66,92.85,72.64,92.88,72.60,92.90,72.58,92.97,72.58,93.03,72.59,92.95,72.54,92.85,72.49,92.75,72.44,92.75,72.45,92.78,72.46,92.85,72.47,92.90,72.49,92.95,72.47,92.97,72.44,93.03,72.41,93.08,72.41,93.10,72.42,93.15,72.41,93.17,72.40,93.22,72.40,93.25,72.40,93.25,72.40,92.97,72.42,92.72,72.45,92.38,72.47,92.28,72.49,92.20,72.47,92.30,72.45,92.60,72.40,92.83,72.36,93.08,72.36,93.15,72.39,93.05,72.41,92.88,72.41,92.65,72.39,92.58,72.34,92.55,72.30,92.62,72.29,92.72,72.31,92.80,72.33,92.83,72.35,92.78,72.38,92.72,72.44,92.65,72.47,92.72,72.49,92.80,72.44,92.83,72.34,92.78,72.26,92.70
RZ_7759093_10065,1,455,50,0,0,72.24,92.67,72.26,92.62,72.29,92.58,72.29,92.53,72.29,92.53,72.30,92.72,72.30,92.95,72.29,93.17,72.25,93.17,72.21,93.12,72.22,93.08,72.25,92.95,72.26,92.90,72.24,92.83,72.19,92.78,72.10,92.75,72.01,92.78,72.03,92.75,72.10,92.72,72.19,92.72,72.22,92.78,72.24,92.83,72.25,92.83,72.29,92.85,72.31,92.88,72.29,92.88,72.22,92.88,72.16,92.88,72.17,92.88,72.17,92.85,72.19,92.83,72.15,92.83,72.10,92.92,72.12,92.90,72.20,92.85,72.26,92.90,72.26,93.03,72.26,93.15,72.28,93.12,72.30,92.85,72.28,92.58,72.20,92.50,72.12,92.72,72.11,92.95,72.05,93.03,71.94,93.35,71.84,93.78,71.75,94.33,71.50,94.65,71.16,95.15
RZ_7759093_10066,1,455,50,0,0,70.86,95.58,70.58,96.45,70.38,97.25,70.00,98.00,69.76,98.33,69.53,98.80,69.45,99.50,69.41,100.25,69.36,100.78,69.33,101.08,69.30,101.35,69.34,101.47,69.38,102.05,69.42,102.55,69.42,103.05,69.42,103.10,69.42,103.17,69.42,103.22,69.46,103.42,69.56,103.62,69.66,103.83,69.71,103.83,69.79,103.75,69.86,103.65,69.95,103.35,69.95,103.15,70.03,102.92,70.08,102.85,70.12,102.75,70.10,102.92,70.08,103.22,70.09,103.50,70.11,103.65,70.12,103.67,70.14,103.55,70.15,103.38,70.15,103.22,70.11,103.25,70.08,103.40,70.04,103.50,70.03,103.60,70.03,103.65,70.03,103.67,70.03,103.75,69.99,103.80,69.95,103.92,69.95,104.00,69.97,104.05,70.04,103.95,70.10,103.85
RZ_7759093_10067,1,455,51,0,0,70.16,103.85,70.19,103.95,70.25,103.97,70.31,103.90,70.31,103.83,70.25,103.92,70.19,103.97,70.20,104.05,70.22,104.08,70.25,104.12,70.26,104.20,70.28,104.22,70.28,103.92,70.28,103.58,70.26,103.38,70.22,103.55,70.20,103.70,70.19,103.72,70.19,103.75,70.20,103.78,70.21,103.78,70.22,103.75,70.24,103.67,70.24,103.62,70.24,103.58,70.20,103.62,70.16,103.70,70.15,103.78,70.19,103.58,70.22,103.38,70.22,103.30,70.20,103.42,70.19,103.47,70.16,103.42,70.16,103.42,70.16,103.55,70.16,103.65,70.15,103.70,70.20,103.65,70.25,103.53,70.25,103.35,70.21,103.22,70.12,103.28,70.10,103.53,70.05,103.75,70.04,103.88,70.11,103.88,70.21,103.83,70.31,103.75,70.31,103.47,70.33,103.22
RZ_7759093_10068,1,455,51,0,0,70.34,103.15,70.33,103.28,70.30,103.38,70.29,103.38,70.30,103.30,70.28,103.33,70.24,103.45,70.20,103.62,70.21,103.55,70.22,103.35,70.24,103.17,70.26,103.10,70.29,103.05,70.30,102.90,70.31,102.83,70.33,102.85,70.40,102.95,70.46,103.05,70.49,103.03,70.46,103.00,70.44,103.00,70.44,103.00,70.45,103.00,70.46,102.80,70.44,102.60,70.40,102.40,70.39,102.60,70.40,102.78,70.42,102.92,70.44,102.88,70.44,102.92,70.44,103.00,70.39,103.08,70.35,103.05,70.38,103.00,70.42,102.97,70.47,102.95,70.47,102.95,70.49,102.92,70.49,102.92,70.46,102.92,70.42,102.95,70.40,102.95,70.41,103.00,70.42,103.00,70.42,103.00,70.42,103.00,70.42,103.00,70.42,103.03,70.42,103.05,70.42,103.05
RZ_7759093_10069,1,455,49,0,0,70.44,103.00,70.44,103.03,70.44,103.05,70.44,102.83,70.44,102.58,70.44,102.53,70.42,102.75,70.41,102.88,70.39,102.83,70.36,102.47,70.34,102.22,70.36,102.20,70.39,102.47,70.42,102.72,70.45,102.65,70.47,102.50,70.49,102.35,70.49,102.40,70.46,102.53,70.44,102.58,70.39,102.47,70.38,102.38,70.35,102.38,70.38,102.25,70.39,102.12,70.42,102.03,70.46,102.03,70.50,101.97,70.51,101.90,70.51,101.90,70.50,102.10,70.47,102.38,70.45,102.58,70.44,102.62,70.41,102.58,70.38,102.53,70.35,102.45,70.34,102.40,70.38,102.33,70.46,102.33,70.54,102.33,70.59,102.20,70.58,102.05,70.55,101.83,70.54,101.75,70.53,101.80,70.55,102.03,70.59,102.30,70.56,102.47
RZ_7759093_10070,1,455,50,0,0,70.54,102.55,70.51,102.50,70.55,102.47,70.59,102.42,70.60,102.40,70.61,102.28,70.64,102.10,70.66,101.97,70.66,101.92,70.62,101.88,70.60,101.85,70.60,101.78,70.60,101.72,70.59,101.67,70.59,101.75,70.58,101.85,70.58,101.95,70.59,101.97,70.59,102.00,70.60,102.03,70.60,102.05,70.59,102.08,70.56,102.08,70.59,102.20,70.62,102.30,70.66,102.47,70.65,102.55,70.70,102.40,70.75,102.17,70.81,101.95,70.80,101.90,70.79,101.83,70.76,101.72,70.70,101.67,70.65,101.70,70.61,101.72,70.61,101.72,70.60,101.70,70.58,101.65,70.58,101.67,70.61,101.75,70.65,101.78,70.62,101.75,70.60,101.65,70.61,101.60,70.67,101.55,70.75,101.42,70.79,101.30,70.79,101.25,70.78,101.35
RZ_7759093_10071,1,455,50,0,0,70.75,101.70,70.74,102.03,70.76,102.28,70.80,102.00,70.78,101.75,70.71,101.60,70.65,101.67,70.65,101.75,70.64,101.75,70.67,101.72,70.71,101.72,70.75,101.47,70.75,101.25,70.75,101.38,70.76,101.72,70.78,102.08,70.75,101.90,70.71,101.72,70.66,101.58,70.66,101.55,70.65,101.55,70.65,101.53,70.67,101.50,70.69,101.58,70.71,101.67,70.71,101.60,70.71,101.42,70.72,101.33,70.72,101.40,70.74,101.53,70.76,101.60,70.80,101.67,70.81,101.78,70.83,101.83,70.81,101.90,70.80,101.90,70.80,101.92,70.80,101.92,70.83,101.80,70.85,101.62,70.88,101.47,70.89,101.50,70.88,101.55,70.86,101.62,70.84,101.55,70.84,101.25,70.84,100.92,70.83,100.97,70.83,101.30,70.84,101.33
RZ_7759093_10072,1,455,51,0,0,70.83,101.08,70.81,100.83,70.79,100.88,70.76,101.05,70.75,101.20,70.75,101.33,70.76,101.33,70.62,101.28,70.40,101.25,70.12,101.22,69.83,101.03,69.51,100.83,69.16,100.70,68.69,100.85,68.30,100.90,67.79,100.92,67.38,100.90,66.71,100.97,66.05,101.08,65.46,101.22,65.12,101.35,64.83,101.60,64.62,101.72,64.42,102.17,64.39,102.45,64.17,102.75,63.94,102.72,63.69,102.72,63.59,102.67,63.40,102.62,63.23,102.55,63.01,102.53,62.94,102.47,62.80,102.45,62.65,102.45,62.54,102.45,62.49,102.45,62.51,102.45,62.54,102.50,62.52,102.53,62.49,102.55,62.44,102.67,62.44,102.80,62.45,102.88,62.45,102.80,62.41,102.72,62.38,102.70,62.33,102.70,62.33,102.70,62.29,102.67,62.24,102.65
RZ_7759093_10073,1,455,49,0,0,62.19,102.53,62.16,102.33,62.16,102.12,62.15,102.20,62.14,102.40,62.11,102.67,62.11,102.78,62.12,102.92,62.10,103.00,62.09,102.75,62.06,102.42,62.09,102.25,62.10,102.40,62.11,102.62,62.10,102.67,62.09,102.75,62.11,102.75,62.11,102.75,62.12,102.72,62.10,102.60,62.08,102.53,62.06,102.45,62.06,102.38,62.06,102.25,62.06,102.08,62.05,102.03,62.04,102.03,62.02,102.08,62.05,102.22,62.09,102.33,62.11,102.42,62.11,102.38,62.10,102.35,62.06,102.30,62.04,102.28,62.06,102.28,62.11,102.33,62.15,102.40,62.15,102.45,62.14,102.50,62.10,102.53,62.06,102.47,62.05,102.40,62.04,102.35,62.02,102.38,62.06,102.40,62.08,102.40,62.10,102.40,62.09,102.38
RZ_7759093_10074,1,455,50,0,0,62.09,102.35,62.12,102.20,62.15,102.05,62.17,102.10,62.17,102.28,62.15,102.42,62.12,102.47,62.11,102.50,62.12,102.40,62.14,102.28,62.14,102.35,62.12,102.58,62.12,102.70,62.11,102.65,62.10,102.60,62.11,102.70,62.14,102.75,62.17,102.55,62.19,102.30,62.21,102.03,62.24,102.03,62.24,102.05,62.26,102.05,62.27,102.22,62.27,102.40,62.25,102.55,62.25,102.55,62.27,102.47,62.26,102.45,62.23,102.42,62.19,102.45,62.19,102.50,62.17,102.55,62.14,102.75,62.11,102.90,62.10,102.75,62.11,102.45,62.12,102.28,62.11,102.45,62.11,102.60,62.15,102.60,62.20,102.80,62.19,103.00,62.14,103.03,62.10,102.88,62.11,102.70,62.11,102.62,62.10,102.58,62.08,102.65,62.08,102.80
RZ_7759093_10075,1,455,50,0,0,62.05,102.90,62.02,102.90,62.05,102.92,62.08,102.95,62.16,102.90,62.21,103.00,62.25,103.15,62.20,103.35,62.16,103.38,62.10,103.12,62.09,102.88,62.09,102.67,62.11,102.83,62.15,102.97,62.19,103.08,62.23,103.10,62.24,103.10,62.27,103.10,62.29,103.08,62.29,103.05,62.27,103.10,62.27,103.12,62.31,103.10,62.24,103.08,62.14,103.08,62.02,103.03,62.01,102.95,62.02,102.85,62.04,102.90,62.05,103.08,62.02,103.22,62.01,103.33,62.01,103.33,62.04,103.40,62.06,103.47,62.09,103.55,62.10,103.55,62.04,103.58,61.98,103.62,61.92,103.47,61.94,103.30,61.95,103.10,61.96,103.08,61.98,103.08,61.99,103.10,61.99,103.12,62.02,103.05,62.06,102.97,62.11,102.90,62.12,102.92
RZ_7759093_10076,1,455,50,0,0,62.04,103.08,61.94,103.22,61.84,103.38,61.85,103.38,61.85,103.42,61.84,103.47,61.86,103.55,61.89,103.50,61.92,103.45,61.94,103.42,61.95,103.47,61.96,103.38,61.96,103.25,61.96,103.10,61.95,103.25,61.94,103.38,61.91,103.53,61.90,103.53,61.90,103.53,61.92,103.47,61.94,103.45,61.95,103.47,61.91,103.50,61.89,103.53,61.85,103.62,61.86,103.67,61.83,103.72,61.80,103.67,61.80,103.78,61.83,103.88,61.86,103.88,61.86,103.75,61.92,103.65,61.99,103.58,62.06,103.53,62.09,103.53,62.05,103.58,61.99,103.75,61.94,103.90,61.91,104.05,61.89,104.03,61.86,104.00,61.85,103.95,61.86,104.00,61.91,104.00,61.96,104.03,61.96,104.03,61.91,104.12,61.85,104.20,61.85,104.22
RZ_7759093_10077,1,455,50,0,0,61.89,104.17,61.92,104.12,61.92,104.05,61.86,103.95,61.81,103.83,61.80,103.80,61.81,103.80,61.81,103.80,61.80,103.90,61.77,103.97,61.79,104.03,61.81,103.88,61.88,103.75,61.92,103.67,61.96,103.70,61.94,103.75,61.90,103.88,61.88,104.03,61.89,104.10,61.90,104.03,61.91,103.95,61.91,103.92,61.92,104.08,61.94,104.20,61.94,104.38,61.94,104.40,61.94,104.30,61.95,104.15,61.98,103.97,61.96,103.90,61.94,103.85,61.90,103.85,61.89,103.92,61.88,104.00,61.86,104.03,61.84,104.03,61.81,104.08,61.83,104.12,61.86,104.22,61.89,104.28,61.86,104.28,61.83,104.28,61.79,104.20,61.77,104.15,61.74,104.08,61.73,104.08,61.71,104.03,61.73,103.97,61.73,104.08,61.73,104.20
RZ_7759093_10078,1,455,50,0,0,61.75,104.30,61.80,104.28,61.81,104.30,61.81,104.30,61.80,104.35,61.81,104.35,61.81,104.28,61.83,104.12,61.84,103.97,61.86,104.10,61.89,104.30,61.90,104.47,61.88,104.42,61.83,104.40,61.76,104.38,61.74,104.35,61.74,104.33,61.71,104.33,61.70,104.35,61.74,104.35,61.79,104.45,61.85,104.55,61.86,104.53,61.88,104.38,61.88,104.25,61.88,104.25,61.88,104.20,61.86,104.17,61.85,104.33,61.80,104.53,61.79,104.72,61.79,104.72,61.86,104.60,61.92,104.53,61.99,104.42,61.99,104.35,62.00,104.30,62.00,104.28,62.00,104.28,62.00,104.30,62.00,104.35,62.01,104.38,62.01,104.38,62.00,104.38,62.00,104.45,61.98,104.50,61.95,104.53,61.95,104.50,61.96,104.45,62.02,104.40
RZ_7759093_10079,1,455,51,0,0,62.09,104.38,62.15,104.35,62.11,104.33,62.02,104.40,61.94,104.50,61.92,104.55,61.90,104.47,61.88,104.40,61.92,104.35,61.99,104.40,62.00,104.47,61.95,104.58,61.94,104.65,61.94,104.70,61.96,104.70,61.96,104.65,61.99,104.50,62.00,104.47,62.01,104.47,61.99,104.47,61.98,104.38,61.96,104.38,61.96,104.45,61.95,104.55,61.94,104.55,61.96,104.62,61.95,104.67,61.95,104.67,62.00,104.65,62.09,104.60,62.15,104.60,62.14,104.72,62.15,104.83,62.16,104.90,62.19,104.88,62.19,104.88,62.16,104.83,62.12,104.75,62.02,104.70,61.95,104.72,61.90,104.72,61.91,104.65,61.95,104.58,61.99,104.50,62.01,104.50,62.01,104.53,62.02,104.53,62.05,104.45,62.08,104.33,62.09,104.25,62.11,104.33
RZ_7759093_10080,1,455,50,0,0,62.11,104.38,62.11,104.38,62.12,104.35,62.16,104.33,62.21,104.38,62.23,104.45,62.21,104.53,62.14,104.53,62.08,104.60,62.06,104.65,62.12,104.70,62.19,104.70,62.20,104.75,62.21,104.83,62.23,104.90,62.19,104.90,62.15,104.95,62.12,105.00,62.14,105.03,62.14,104.90,62.14,104.75,62.16,104.67,62.17,104.67,62.20,104.67,62.19,104.83,62.17,104.95,62.16,105.08,62.15,105.17,62.15,105.28,62.16,105.35,62.19,105.28,62.20,105.12,62.21,105.03,62.23,104.97,62.24,104.97,62.24,104.95,62.27,104.95,62.31,104.83,62.30,104.70,62.25,104.58,62.23,104.55,62.25,104.55,62.35,104.55,62.41,104.53,62.46,104.65,62.44,104.72,62.40,104.80,62.39,104.78,62.38,104.80,62.39,104.83
RZ_7759093_10081,1,455,50,0,4,62.41,104.88,62.44,104.92,62.41,105.00,62.40,105.05,62.42,105.10,62.48,105.12,62.52,105.05,62.52,105.00,62.54,104.95,62.55,104.97,62.56,105.00,62.56,105.00,62.56,105.00,62.58,105.00,62.61,105.00,62.66,104.88,62.70,104.72,62.75,104.53,62.77,104.45,62.80,104.42,62.79,104.47,62.75,104.55,62.73,104.58,62.70,104.62,62.73,104.72,62.73,104.83,62.74,104.88,62.76,104.90,62.80,104.92,62.83,104.97,62.84,105.05,62.92,105.10,63.01,105.10,63.08,105.15,63.02,105.20,62.99,105.22,62.96,105.17,62.98,105.12,63.00,105.17,63.01,105.22,63.01,105.33,63.01,105.35,63.01,105.22,63.04,105.10,63.06,104.90,63.09,104.83,63.10,104.75,63.11,104.75,63.10,104.78,63.10,104.83
RZ_7759093_10082,1,455,50,0,4,63.09,104.85,63.12,104.83,63.16,104.80,63.21,104.80,63.27,104.90,63.35,104.97,63.46,105.05,63.55,104.97,63.75,104.92,64.11,104.85,64.51,104.83,64.95,104.85,65.44,104.88,65.89,104.88,66.30,104.83,66.78,104.72,67.21,104.58,67.62,104.40,67.85,104.20,68.14,103.95,68.35,103.53,68.44,103.25,68.45,103.08,68.50,103.05,68.58,102.95,68.64,102.72,68.60,102.62,68.50,102.50,68.40,102.42,68.33,102.40,68.25,102.42,68.17,102.47,68.15,102.53,68.12,102.60,68.10,102.67,68.00,102.75,67.89,102.72,67.80,102.72,67.75,102.95,67.72,103.15,67.71,103.30,67.81,103.28,67.91,103.28,67.99,103.25,67.96,103.30,67.94,103.38,67.91,103.47,67.89,103.45,67.88,103.38,67.86,103.30
RZ_7759093_10083,1,455,50,0,4,67.88,103.25,67.86,103.20,67.84,103.17,67.83,103.20,67.80,103.25,67.84,103.33,67.88,103.38,67.89,103.40,67.85,103.47,67.83,103.55,67.83,103.70,67.84,103.80,67.83,103.83,67.81,103.80,67.83,103.78,67.84,103.80,67.84,103.80,67.85,103.78,67.84,103.75,67.84,103.75,67.84,103.75,67.84,103.72,67.81,103.67,67.80,103.62,67.78,103.55,67.76,103.62,67.80,103.70,67.85,103.80,67.89,103.78,67.88,103.85,67.86,103.92,67.84,103.97,67.83,103.90,67.83,103.83,67.83,103.80,67.81,103.78,67.80,103.80,67.80,103.72,67.83,103.67,67.85,103.60,67.85,103.65,67.85,103.67,67.84,103.75,67.83,103.83,67.80,103.92,67.80,104.00,67.83,104.03,67.85,104.00,67.88,103.97,67.90,103.97
RZ_7759093_10084,1,455,50,0,4,67.90,103.97,67.90,104.00,67.88,104.00,67.86,103.97,67.85,103.95,67.84,103.95,67.83,103.97,67.81,104.03,67.80,104.00,67.86,103.97,67.92,103.92,67.97,103.88,67.94,103.83,67.90,103.78,67.85,103.78,67.84,103.80,67.81,103.80,67.81,103.90,67.81,103.97,67.84,103.80,67.85,103.55,67.88,103.30,67.88,103.35,67.90,103.45,67.94,103.53,67.96,103.58,67.95,103.67,67.94,103.78,67.92,103.90,67.92,103.90,67.91,103.88,67.89,103.85,67.88,103.83,67.89,103.75,67.90,103.65,67.90,103.58,67.90,103.53,67.92,103.58,67.95,103.67,67.95,103.75,67.94,103.80,67.94,103.80,67.96,103.80,67.99,103.88,68.00,103.92,67.97,104.00,67.96,104.00,67.95,104.00,67.92,104.00,67.90,104.00
RZ_7759093_10085,1,455,50,0,4,67.95,104.00,68.03,103.85,68.12,103.70,68.16,103.85,68.17,104.12,68.16,104.42,68.16,104.17,68.16,103.92,68.10,103.83,68.03,103.95,67.95,104.10,67.96,104.10,67.96,104.10,67.97,104.03,67.99,103.97,68.00,103.92,68.03,103.95,68.06,103.90,68.09,103.85,68.14,103.75,68.16,103.70,68.12,103.65,68.06,103.65,68.03,103.75,68.05,103.85,68.08,103.95,68.08,104.10,68.06,104.22,68.06,104.20,67.94,104.03,67.66,103.97,67.39,104.08,66.97,104.20,66.64,104.20,66.12,104.20,65.56,104.20,64.83,104.33,64.19,104.47,63.56,104.65,63.00,104.78,62.19,104.88,61.40,105.03,60.55,105.22,59.71,105.45,58.75,105.72,57.70,105.95,56.44,106.08,55.21,106.10,53.81,106.40,52.54,106.75
RZ_7759093_10086,1,455,50,0,4,51.27,107.12,50.15,107.45,49.04,107.85,47.71,108.35,46.58,108.70,45.67,109.30,45.01,109.83,44.20,110.50,43.38,110.88,42.66,111.35,42.25,111.60,41.83,112.05,41.38,112.28,40.81,112.50,40.33,112.58,39.81,112.67,39.30,112.83,38.85,113.10,38.61,113.38,38.50,113.65,38.48,113.70,38.45,113.75,38.46,113.78,38.51,113.70,38.62,113.60,38.76,113.50,39.01,113.38,39.23,113.30,39.40,113.25,39.51,113.08,39.61,112.75,39.70,112.45,39.71,112.30,39.71,112.25,39.66,112.28,39.64,112.33,39.62,112.40,39.62,112.42,39.62,112.42,39.56,112.62,39.50,112.80,39.42,112.95,39.42,112.92,39.42,112.80,39.44,112.70,39.45,112.62,39.48,112.62,39.51,112.60,39.56,112.60,39.59,112.60
RZ_7759093_10087,1,455,50,0,4,39.61,112.58,39.61,112.55,39.61,112.53,39.60,112.55,39.59,112.55,39.62,112.62,39.67,112.65,39.74,112.65,39.76,112.60,39.77,112.55,39.80,112.53,39.83,112.50,39.85,112.45,39.88,112.42,39.94,112.33,40.00,112.12,40.08,111.95,40.08,111.83,40.08,111.80,40.08,111.75,40.06,111.75,40.05,111.75,40.00,111.90,39.96,112.12,39.94,112.35,39.94,112.42,39.94,112.38,39.95,112.33,39.94,112.33,39.92,112.33,40.06,112.25,40.17,112.20,40.27,112.15,40.19,112.15,40.14,112.15,40.10,112.15,40.10,112.12,40.10,112.08,40.10,111.97,40.10,111.88,40.10,111.80,40.11,111.78,40.15,111.88,40.17,111.97,40.24,112.05,40.27,112.03,40.29,111.97,40.26,111.97,40.24,112.03,40.25,112.03
RZ_7759093_10088,1,455,51,0,4,40.26,112.00,40.27,111.92,40.34,111.83,40.40,111.72,40.45,111.65,40.46,111.65,40.44,111.60,40.42,111.53,40.41,111.58,40.41,111.67,40.41,111.78,40.40,111.80,40.42,111.72,40.45,111.67,40.46,111.60,40.48,111.60,40.50,111.67,40.54,111.75,40.58,111.83,40.65,111.70,40.71,111.55,40.79,111.42,40.80,111.55,40.79,111.67,40.75,111.80,40.69,111.83,40.64,111.70,40.66,111.55,40.71,111.28,40.74,111.15,40.74,111.17,40.73,111.30,40.70,111.40,40.67,111.38,40.65,111.40,40.71,111.42,40.79,111.42,40.89,111.40,40.90,111.42,40.86,111.42,40.80,111.42,40.80,111.40,40.86,111.40,40.91,111.40,40.86,111.42,40.81,111.47,40.77,111.50,40.76,111.53,40.81,111.50,40.86,111.45,40.94,111.35
RZ_7759093_10089,1,455,49,0,4,40.96,111.28,40.99,111.22,40.99,111.20,40.99,111.20,40.98,111.20,40.98,111.17,40.96,111.17,41.01,111.15,41.06,111.15,41.14,111.15,41.15,111.17,41.19,111.17,41.23,111.17,41.20,111.17,41.15,111.17,41.11,111.15,41.12,111.10,41.14,111.08,41.12,111.08,41.11,111.03,41.10,110.85,41.12,110.70,41.15,110.70,41.17,110.80,41.17,110.95,41.19,111.00,41.21,111.00,41.24,110.97,41.23,110.95,41.27,110.95,41.33,110.95,41.36,110.95,41.36,110.95,41.36,110.85,41.38,110.72,41.39,110.58,41.40,110.55,41.44,110.45,41.48,110.38,41.45,110.33,41.39,110.38,41.36,110.45,41.40,110.50,41.44,110.60,41.46,110.70,41.49,110.75,41.55,110.83,41.56,110.90,41.56,111.00
RZ_7759093_10090,1,455,50,0,4,41.54,110.95,41.52,110.85,41.54,110.78,41.50,110.62,41.48,110.50,41.45,110.42,41.46,110.42,41.50,110.40,41.54,110.35,41.59,110.35,41.62,110.38,41.64,110.38,41.65,110.33,41.65,110.45,41.65,110.62,41.65,110.75,41.67,110.67,41.70,110.60,41.73,110.50,41.74,110.45,41.85,110.35,41.95,110.28,42.15,110.17,42.31,110.15,42.66,109.97,43.12,109.83,43.76,109.70,44.54,109.70,45.41,109.70,46.30,109.70,47.16,109.42,48.19,109.10,49.16,108.88,50.15,108.85,50.92,108.53,51.66,108.12,52.20,107.50,52.73,107.20,53.08,107.20,53.45,107.42,53.67,107.60,53.91,107.50,54.27,107.38,54.54,107.35,54.84,107.35,54.89,107.47,55.05,107.53,55.24,107.60,55.48,107.60,55.58,107.60
RZ_7759093_10091,1,455,50,0,4,55.73,107.58,55.84,107.55,56.01,107.53,56.08,107.62,56.14,107.72,56.12,107.70,56.14,107.60,56.10,107.55,56.05,107.67,55.99,107.80,55.95,107.80,55.94,107.75,55.95,107.67,55.95,107.62,55.94,107.62,55.96,107.72,55.99,107.85,56.01,107.75,56.00,107.60,55.99,107.58,55.98,107.67,55.85,107.80,55.74,107.78,55.70,107.78,55.76,107.78,55.81,107.78,55.80,107.75,55.81,107.70,55.83,107.60,55.81,107.50,55.73,107.58,55.66,107.72,55.59,107.83,55.58,107.80,55.54,107.80,55.51,107.83,55.49,107.85,55.50,107.92,55.48,107.97,55.46,108.00,55.46,107.95,55.50,107.88,55.54,107.83,55.52,107.75,55.51,107.72,55.50,107.70,55.52,107.72,55.55,107.78,55.52,107.85,55.46,107.90
RZ_7759093_10092,1,455,50,0,4,55.41,107.88,55.42,107.80,55.48,107.58,55.51,107.42,55.54,107.30,55.50,107.38,55.48,107.42,55.45,107.42,55.42,107.58,55.41,107.75,55.41,107.90,55.40,107.85,55.39,107.83,55.38,107.83,55.39,107.85,55.40,107.80,55.41,107.70,55.40,107.65,55.38,107.65,55.34,107.70,55.30,107.70,55.27,107.70,55.35,107.67,55.44,107.60,55.44,107.60,55.34,107.62,55.25,107.70,55.21,107.72,55.20,107.58,55.20,107.38,55.24,107.17,55.26,107.17,55.31,107.35,55.36,107.53,55.42,107.65,55.44,107.53,55.44,107.35,55.40,107.25,55.36,107.25,55.34,107.25,55.29,107.25,55.24,107.15,55.19,107.03,55.19,107.05,55.16,107.17,55.14,107.45,55.20,107.58,55.30,107.67,55.39,107.65,55.38,107.62
RZ_7759093_10093,1,455,50,0,4,55.34,107.70,55.33,107.75,55.33,107.83,55.34,107.85,55.38,107.75,55.40,107.62,55.38,107.50,55.33,107.38,55.31,107.30,55.34,107.17,55.39,107.15,55.40,107.28,55.42,107.42,55.44,107.55,55.42,107.58,55.40,107.58,55.38,107.53,55.38,107.47,55.38,107.38,55.38,107.30,55.36,107.22,55.35,107.33,55.35,107.45,55.35,107.58,55.39,107.55,55.41,107.53,55.46,107.33,55.46,107.17,55.48,107.10,55.49,107.12,55.49,107.12,55.48,107.12,55.45,107.22,55.46,107.33,55.49,107.28,55.45,107.22,55.39,107.15,55.31,107.15,55.30,107.22,55.33,107.33,55.34,107.38,55.36,107.35,55.35,107.33,55.35,107.33,55.39,107.30,55.45,107.40,55.51,107.47,55.49,107.53,55.45,107.47,55.42,107.40
RZ_7759093_10094,1,455,50,0,4,55.48,107.40,55.50,107.45,55.50,107.47,55.50,107.47,55.50,107.45,55.49,107.47,55.49,107.50,55.50,107.28,55.51,107.08,55.54,107.05,55.55,107.25,55.56,107.47,55.54,107.53,55.51,107.50,55.50,107.40,55.51,107.42,55.51,107.58,55.52,107.62,55.51,107.55,55.50,107.47,55.46,107.47,55.45,107.58,55.42,107.67,55.41,107.78,55.46,107.75,55.52,107.65,55.60,107.53,55.61,107.42,55.58,107.42,55.52,107.62,55.49,107.83,55.50,107.70,55.55,107.35,55.58,107.25,55.60,107.47,55.58,107.75,55.54,107.83,55.49,107.88,55.49,107.97,55.55,108.08,55.62,107.97,55.70,107.78,55.70,107.72,55.70,107.85,55.71,107.97,55.73,107.92,55.75,107.90,55.75,107.85,55.74,107.92,55.70,108.00
RZ_7759093_10095,1,455,50,0,4,55.67,108.03,55.65,107.97,55.64,107.95,55.64,108.05,55.64,108.17,55.64,108.30,55.64,108.35,55.64,108.10,55.62,107.80,55.65,107.50,55.69,107.70,55.75,107.88,55.81,107.95,55.84,107.85,55.81,107.70,55.79,107.65,55.76,107.67,55.76,107.83,55.73,107.97,55.69,108.08,55.66,108.12,55.67,108.17,55.70,108.17,55.71,108.17,55.73,108.15,55.77,108.08,55.81,107.97,55.85,107.90,55.81,107.90,55.77,107.80,55.75,107.65,55.76,107.53,55.80,107.55,55.83,107.58,55.85,107.65,55.85,107.70,55.85,107.75,55.83,107.85,55.85,107.95,55.85,108.05,55.86,108.03,55.84,107.83,55.83,107.65,55.83,107.47,55.81,107.62,55.81,107.78,55.80,107.95,55.80,107.97,55.80,108.00,55.80,108.03
RZ_7759093_10096,1,455,50,0,4,55.80,108.00,55.81,107.97,55.77,107.95,55.76,107.97,55.74,108.00,55.74,108.00,55.74,107.95,55.74,108.00,55.73,108.05,55.74,107.97,55.76,107.80,55.80,107.83,55.81,108.00,55.80,108.00,55.79,107.83,55.84,107.62,55.89,107.53,55.90,107.42,55.86,107.42,55.83,107.55,55.84,107.55,55.86,107.42,55.88,107.45,55.88,107.60,55.83,107.75,55.77,107.75,55.73,107.78,55.71,107.83,55.80,107.85,55.89,107.90,55.96,107.92,55.95,107.95,55.92,107.90,55.92,107.88,55.92,107.85,55.91,107.70,55.92,107.55,55.96,107.35,56.04,107.33,56.10,107.30,56.15,107.22,56.15,107.12,56.14,107.05,56.11,107.10,56.09,107.20,56.08,107.35,56.05,107.53,56.04,107.67,56.02,107.75,56.01,107.72
RZ_7759093_10097,1,455,50,0,4,56.01,107.70,56.01,107.70,56.02,107.65,56.05,107.58,56.08,107.47,56.08,107.47,56.12,107.47,56.17,107.53,56.15,107.58,56.09,107.60,56.14,107.55,56.24,107.47,56.35,107.42,56.36,107.47,56.29,107.53,56.21,107.55,56.20,107.47,56.26,107.40,56.30,107.53,56.27,107.72,56.25,107.95,56.24,107.95,56.24,108.03,56.24,108.08,56.29,108.12,56.33,108.08,56.38,108.03,56.39,107.97,56.39,108.03,56.40,108.10,56.44,107.92,56.46,107.70,56.48,107.50,56.45,107.53,56.44,107.58,56.41,107.60,56.42,107.70,56.46,107.75,56.54,107.75,56.59,107.67,56.62,107.53,56.65,107.45,56.67,107.47,56.70,107.58,56.70,107.67,56.66,107.70,56.61,107.62,56.58,107.53,56.44,107.47,56.19,107.55
RZ_7759093_10098,1,455,50,0,4,55.89,107.42,55.67,107.22,55.40,107.05,55.00,107.05,54.42,107.08,53.85,107.17,53.27,107.30,52.70,107.42,52.15,107.47,51.55,107.50,51.04,107.50,50.39,107.55,49.80,107.65,49.26,108.00,48.77,108.28,48.44,108.53,48.10,108.53,47.96,108.42,47.75,108.33,47.62,108.55,47.59,108.83,47.61,109.05,47.65,109.00,47.73,108.97,47.81,108.95,47.89,108.95,47.90,108.88,47.92,108.70,47.95,108.55,47.98,108.42,47.98,108.53,48.01,108.58,48.06,108.65,48.10,108.62,48.10,108.53,48.09,108.45,48.06,108.38,48.04,108.42,48.02,108.42,48.02,108.45,48.05,108.50,48.06,108.47,48.00,108.42,47.92,108.38,47.85,108.40,47.83,108.35,47.81,108.33,47.79,108.28,47.80,108.33,47.83,108.38
RZ_7759093_10099,1,455,50,0,4,47.86,108.42,47.90,108.47,47.91,108.45,47.94,108.45,47.96,108.47,47.99,108.50,47.92,108.50,47.85,108.45,47.74,108.40,47.69,108.35,47.80,108.47,47.98,108.60,48.15,108.72,48.15,108.72,48.11,108.72,48.08,108.72,48.04,108.65,48.05,108.55,48.08,108.47,48.10,108.40,48.14,108.35,48.17,108.25,48.19,108.17,48.20,108.10,48.16,108.08,48.11,108.12,48.09,108.20,48.10,108.28,48.10,108.30,48.08,108.28,48.04,108.17,48.01,108.08,48.04,108.10,48.08,108.15,48.11,108.22,48.14,108.20,48.14,108.20,48.16,108.22,48.19,108.28,48.21,108.33,48.20,108.30,48.19,108.30,48.19,108.28,48.19,108.30,48.17,108.38,48.15,108.42,48.09,108.47,48.06,108.47,48.04,108.58,48.05,108.80
RZ_7759093_10100,1,455,51,0,4,48.11,109.00,48.16,109.05,48.23,109.03,48.24,108.95,48.24,108.95,48.25,108.97,48.25,109.05,48.23,109.15,48.21,109.20,48.20,109.20,48.21,109.17,48.21,109.12,48.23,109.10,48.23,109.08,48.23,109.05,48.23,109.05,48.24,109.08,48.26,109.03,48.26,108.95,48.26,108.83,48.26,108.78,48.25,108.80,48.26,108.97,48.27,109.15,48.25,109.22,48.20,109.20,48.17,109.17,48.19,109.20,48.21,109.20,48.20,109.17,48.19,109.10,48.20,109.05,48.24,109.00,48.25,109.00,48.26,109.03,48.26,109.03,48.26,109.05,48.26,109.08,48.20,109.08,48.14,109.15,48.12,109.22,48.24,109.30,48.36,109.15,48.41,109.00,48.40,109.00,48.38,109.15,48.35,109.33,48.33,109.30,48.30,109.35,48.31,109.38,48.26,109.40
RZ_7759093_10101,1,455,51,0,4,48.23,109.30,48.21,109.12,48.25,108.97,48.26,108.88,48.27,108.90,48.29,108.95,48.30,108.92,48.33,108.90,48.34,108.88,48.38,108.88,48.40,108.85,48.40,108.95,48.40,109.05,48.40,109.15,48.40,109.15,48.41,109.12,48.45,109.08,48.48,109.03,48.51,109.00,48.52,109.05,48.54,109.08,48.51,109.05,48.50,108.97,48.49,108.90,48.49,108.85,48.48,108.85,48.44,108.85,48.42,108.88,48.42,108.88,48.44,108.85,48.45,108.80,48.45,108.83,48.42,108.90,48.39,108.83,48.36,108.67,48.36,108.55,48.36,108.70,48.38,108.88,48.38,108.92,48.38,108.88,48.38,108.83,48.39,108.88,48.39,108.92,48.40,108.97,48.41,108.83,48.40,108.67,48.39,108.53,48.38,108.50,48.36,108.53,48.34,108.58,48.33,108.62
RZ_7759093_10102,1,455,49,0,4,48.35,108.62,48.38,108.62,48.36,108.58,48.31,108.53,48.31,108.50,48.36,108.55,48.41,108.58,48.40,108.58,48.40,108.60,48.39,108.62,48.31,108.65,48.25,108.67,48.20,108.70,48.21,108.78,48.24,108.83,48.26,108.85,48.29,108.85,48.30,108.88,48.31,108.95,48.31,109.03,48.33,108.92,48.35,108.78,48.36,108.62,48.44,108.53,48.49,108.40,48.51,108.30,48.48,108.33,48.42,108.62,48.38,108.90,48.33,109.17,48.29,109.20,48.29,109.12,48.27,109.03,48.27,108.92,48.25,108.92,48.23,108.90,48.19,108.88,48.27,108.83,48.39,108.70,48.40,108.65,48.31,108.60,48.23,108.70,48.23,108.75,48.25,108.83,48.31,108.85,48.36,108.88,48.41,108.85,48.40,108.90,48.39,108.92
RZ_7759093_10103,1,455,50,0,4,48.38,108.90,48.39,108.85,48.39,108.78,48.40,108.67,48.36,108.50,48.34,108.38,48.33,108.35,48.35,108.53,48.35,108.72,48.34,108.83,48.30,108.83,48.26,108.90,48.25,108.95,48.27,109.00,48.30,108.92,48.31,108.88,48.31,108.85,48.31,108.85,48.29,108.83,48.30,108.80,48.31,108.75,48.33,108.75,48.33,108.78,48.31,108.83,48.30,108.78,48.30,108.70,48.31,108.80,48.34,108.97,48.34,109.17,48.34,109.20,48.34,109.08,48.34,109.03,48.35,108.92,48.40,108.95,48.44,108.90,48.42,108.83,48.38,108.75,48.34,108.72,48.35,108.72,48.35,108.80,48.33,108.90,48.31,108.97,48.36,108.88,48.42,108.78,48.44,108.67,48.36,108.62,48.26,108.62,48.21,108.62,48.24,108.72,48.30,108.80
RZ_7759093_10104,1,455,50,0,4,48.30,108.78,48.25,108.62,48.19,108.55,48.17,108.60,48.15,108.65,48.11,108.67,48.08,108.62,48.12,108.55,48.23,108.47,48.31,108.47,48.33,108.47,48.31,108.45,48.30,108.45,48.27,108.47,48.26,108.47,48.26,108.50,48.29,108.50,48.31,108.55,48.27,108.58,48.24,108.60,48.19,108.65,48.20,108.70,48.21,108.78,48.23,108.75,48.25,108.72,48.29,108.70,48.31,108.67,48.34,108.60,48.35,108.45,48.36,108.33,48.36,108.30,48.34,108.42,48.29,108.62,48.25,108.78,48.26,108.75,48.30,108.45,48.31,108.12,48.31,107.95,48.33,108.00,48.36,108.15,48.33,108.30,48.26,108.45,48.21,108.53,48.23,108.55,48.23,108.53,48.21,108.38,48.25,108.28,48.30,108.17,48.34,108.22,48.33,108.25
RZ_7759093_10105,1,455,50,0,4,48.30,108.38,48.29,108.50,48.27,108.42,48.26,108.22,48.25,108.05,48.24,108.08,48.21,108.10,48.20,108.10,48.21,108.12,48.25,108.12,48.27,108.08,48.26,108.03,48.27,108.00,48.29,108.05,48.31,108.08,48.30,108.08,48.33,107.90,48.38,107.75,48.45,107.72,48.48,107.83,48.44,107.92,48.40,107.92,48.38,107.92,48.34,107.92,48.31,107.85,48.30,107.80,48.29,107.67,48.29,107.62,48.27,107.55,48.33,107.58,48.38,107.62,48.42,107.70,48.41,107.72,48.41,107.72,48.44,107.70,48.46,107.72,48.48,107.78,48.42,107.90,48.39,107.95,48.38,107.92,48.39,107.88,48.41,107.83,48.44,107.83,48.46,107.83,48.46,107.75,48.48,107.65,48.48,107.58,48.48,107.50,48.48,107.45,48.50,107.40
RZ_7759093_10106,1,455,51,0,4,48.51,107.33,48.52,107.33,48.54,107.35,48.46,107.40,48.38,107.42,48.40,107.45,48.50,107.45,48.62,107.30,48.65,107.12,48.66,106.97,48.65,107.05,48.64,107.10,48.64,107.12,48.62,107.12,48.62,107.12,48.62,107.15,48.62,107.15,48.62,107.15,48.62,107.10,48.64,106.97,48.64,106.88,48.66,106.72,48.67,106.70,48.73,106.67,48.75,106.70,48.77,106.75,48.74,106.75,48.67,106.78,48.62,106.80,48.64,106.83,48.67,106.83,48.69,106.78,48.66,106.75,48.62,106.72,48.64,106.72,48.65,106.65,48.65,106.60,48.65,106.67,48.66,106.78,48.66,106.88,48.67,106.80,48.66,106.83,48.65,106.88,48.67,106.95,48.74,106.92,48.80,106.72,48.85,106.58,48.86,106.45,48.86,106.55,48.85,106.65,48.83,106.70
RZ_7759093_10107,1,455,149,0,1,48.81,106.65,48.80,106.65,48.80,106.70,48.80,106.70,48.80,106.67,48.80,106.60,48.81,106.55,48.80,106.53,48.79,106.50,48.77,106.38,48.77,106.28,48.76,106.22,48.76,106.25,48.75,106.17,48.74,106.08,48.73,106.05,48.71,106.12,48.76,106.17,48.81,106.17,48.90,106.20,48.92,106.22,48.90,106.22,48.84,106.25,48.81,106.28,48.84,106.22,48.88,106.15,48.88,106.08,48.84,106.15,48.79,106.20,48.79,106.17,48.84,106.05,48.89,105.92,48.91,105.83,48.94,105.78,48.95,105.67,48.95,105.62,48.95,105.58,48.95,105.55,48.94,105.55,48.94,105.58,48.94,105.58,48.95,105.62,48.96,105.65,48.98,105.65,48.99,105.60,49.01,105.58,49.04,105.55,49.02,105.55,49.00,105.58,48.95,105.60,48.94,105.62,48.94,105.45,48.95,105.25,48.98,105.20,48.99,105.30,49.00,105.40,48.98,105.38,48.95,105.40,49.01,105.42,49.10,105.40,49.19,105.30,49.19,105.20,49.17,105.10,49.14,105.25,49.11,105.40,49.09,105.50,49.09,105.45,49.09,105.40,49.10,105.15,49.14,104.90,49.17,104.80,49.20,104.92,49.20,105.05,49.16,105.05,49.14,105.10,49.11,105.17,49.11,105.25,49.11,105.28,49.11,105.28,49.11,105.25,49.17,105.15,49.25,104.88,49.30,104.62,49.29,104.58,49.25,104.67,49.24,104.75,49.24,104.80,49.24,104.85,49.25,104.92,49.27,104.92,49.30,104.90,49.33,104.72,49.34,104.58,49.34,104.45,49.34,104.47,49.36,104.47,49.39,104.50,49.35,104.53,49.29,104.58,49.27,104.58,49.38,104.58,49.46,104.55,49.50,104.47,49.51,104.38,49.45,104.42,49.39,104.58,49.33,104.72,49.33,104.75,49.31,104.80,49.31,104.62,49.33,104.45,49.31,104.20,49.30,104.15,49.33,104.12,49.36,104.17,49.40,104.20,49.40,104.30,49.41,104.40,49.45,104.45,49.49,104.45,49.54,104.45,49.54,104.50,49.52,104.47,49.49,104.40,49.46,104.35,49.46,104.17,49.49,104.05,49.54,104.00,49.59,104.15,49.60,104.28,49.60,104.40,49.59,104.42,49.60,104.38,49.62,104.33,49.64,104.28,49.61,104.28,49.58,104.12,49.56,103.97,49.59,103.83,49.60,103.67,49.60,103.53,49.66,103.38,49.74,103.35,49.80,103.53,49.80,103.75,49.79,103.95,49.80,103.92,49.84,103.80,49.89,103.70
RZ_7759093_10108,1,455,50,0,1,49.85,103.62,49.77,103.62,49.70,103.62,49.70,103.60,49.70,103.58,49.70,103.60,49.71,103.60,49.70,103.72,49.70,103.80,49.65,103.90,49.60,103.90,49.64,103.90,49.73,103.88,49.81,103.85,49.83,103.62,49.83,103.40,49.83,103.33,49.79,103.42,49.76,103.45,49.81,103.35,49.89,103.38,49.92,103.50,49.91,103.62,49.90,103.67,49.89,103.72,49.90,103.55,49.90,103.35,49.91,103.17,49.92,103.25,49.94,103.33,49.98,103.38,49.99,103.38,50.00,103.35,49.99,103.33,49.98,103.25,49.98,103.17,49.95,103.30,49.92,103.47,49.90,103.42,49.91,103.20,49.95,102.90,49.99,102.83,50.00,102.80,49.98,102.88,49.95,102.97,49.95,103.03,49.99,103.03,50.04,103.12,50.05,103.20,50.05,103.28
RZ_7759093_10109,1,455,50,0,1,50.02,103.28,50.01,103.12,49.99,102.97,50.01,102.80,50.00,102.78,50.00,102.85,50.00,102.95,50.01,103.05,50.02,103.05,50.02,103.17,50.02,103.30,50.04,103.22,50.05,103.05,50.04,102.78,50.01,102.72,50.02,102.72,50.06,102.80,50.09,102.88,50.10,102.95,50.10,103.03,50.11,103.08,50.12,103.08,50.16,103.12,50.19,103.15,50.21,103.17,50.26,103.05,50.30,102.95,50.34,102.92,50.34,102.95,50.34,102.83,50.36,102.72,50.39,102.67,50.40,102.78,50.38,102.83,50.34,102.80,50.30,102.80,50.27,102.75,50.25,102.70,50.23,102.58,50.20,102.60,50.21,102.58,50.23,102.60,50.27,102.55,50.31,102.58,50.36,102.62,50.36,102.65,50.39,102.65,50.40,102.58,50.33,102.47,50.25,102.33
RZ_7759093_10110,1,455,50,0,1,50.17,102.20,50.17,102.15,50.19,102.20,50.23,102.30,50.26,102.40,50.29,102.50,50.30,102.50,50.38,102.47,50.44,102.42,50.44,102.30,50.39,102.22,50.33,102.20,50.38,102.20,50.42,102.22,50.46,102.25,50.45,102.30,50.39,102.33,50.34,102.35,50.27,102.30,50.26,102.25,50.29,102.28,50.34,102.35,50.41,102.42,50.44,102.42,50.46,102.40,50.48,102.30,50.49,102.20,50.50,102.15,50.51,102.15,50.52,102.17,50.52,102.20,50.55,102.22,50.56,102.22,50.52,102.22,50.49,102.22,50.45,102.20,50.44,102.12,50.41,102.05,50.38,102.05,50.39,102.03,50.44,102.00,50.50,101.97,50.48,101.97,50.39,101.97,50.36,101.92,50.42,101.88,50.49,101.83,50.50,101.85,50.49,101.90,50.44,101.95
RZ_7759093_10111,1,455,51,0,1,50.42,101.97,50.41,101.97,50.42,102.00,50.39,102.10,50.36,102.17,50.31,102.28,50.30,102.35,50.31,102.17,50.34,101.92,50.36,101.67,50.35,101.67,50.34,101.70,50.38,101.75,50.41,101.78,50.46,101.78,50.46,101.80,50.46,101.90,50.48,102.03,50.49,102.12,50.50,102.08,50.51,102.00,50.52,101.92,50.52,101.95,50.50,101.97,50.48,101.90,50.48,101.78,50.49,101.67,50.48,101.78,50.46,101.88,50.51,101.90,50.54,101.85,50.56,101.85,50.52,101.92,50.50,101.95,50.51,102.03,50.51,102.08,50.52,102.15,50.52,102.17,50.52,102.08,50.49,101.95,50.46,101.85,50.50,101.75,50.58,101.65,50.65,101.55,50.66,101.58,50.66,101.58,50.66,101.50,50.67,101.40,50.70,101.30,50.67,101.33,50.64,101.50
RZ_7759093_10112,1,455,51,0,1,50.58,101.67,50.55,101.80,50.54,101.78,50.52,101.75,50.59,101.70,50.65,101.67,50.67,101.75,50.65,101.85,50.61,101.85,50.61,101.75,50.64,101.78,50.66,101.88,50.69,101.97,50.67,101.95,50.69,101.88,50.70,101.80,50.77,101.85,50.84,102.03,50.85,102.22,50.83,101.95,50.79,101.62,50.79,101.50,50.86,101.67,50.94,101.85,50.92,101.85,50.83,101.85,50.77,101.83,50.83,101.80,50.89,101.72,50.88,101.70,50.88,101.67,50.86,101.67,50.85,101.85,50.89,102.00,50.94,101.92,50.99,101.72,50.96,101.53,50.91,101.70,50.84,101.85,50.81,101.80,50.79,101.60,50.81,101.40,50.86,101.42,50.94,101.53,50.95,101.65,50.92,101.78,50.86,101.83,50.86,101.83,50.90,101.83,50.94,101.83,50.95,101.83
RZ_7759093_10113,1,455,49,0,1,50.98,101.80,51.00,101.80,51.02,101.78,51.02,101.75,51.02,101.78,51.05,101.80,51.06,101.80,51.06,101.83,51.06,101.83,51.06,101.80,51.10,101.78,51.12,101.75,51.12,101.83,51.11,101.95,51.10,102.00,51.10,101.95,51.10,101.92,51.08,101.92,51.06,101.95,51.09,101.83,51.14,101.78,51.19,101.80,51.17,101.85,51.15,101.83,51.14,101.72,51.15,101.72,51.11,101.75,51.08,101.75,51.01,101.78,51.00,101.80,51.00,101.65,51.00,101.47,51.08,101.30,51.15,101.25,51.21,101.25,51.19,101.45,51.17,101.67,51.19,101.80,51.23,101.67,51.19,101.62,51.15,101.70,51.11,101.78,51.12,101.70,51.16,101.58,51.17,101.47,51.16,101.45,51.17,101.42,51.17,101.42,51.16,101.45
RZ_7759093_10114,1,455,50,0,1,51.11,101.47,51.04,101.47,51.02,101.35,51.02,101.25,51.08,101.17,51.10,101.28,51.10,101.45,51.10,101.58,51.11,101.55,51.14,101.42,51.17,101.30,51.19,101.30,51.21,101.30,51.20,101.30,51.20,101.22,51.21,101.17,51.21,101.25,51.21,101.40,51.21,101.53,51.20,101.50,51.21,101.47,51.21,101.40,51.25,101.38,51.27,101.30,51.36,101.20,51.40,101.10,51.45,101.05,51.41,101.08,51.40,101.12,51.38,101.20,51.38,101.28,51.36,101.33,51.36,101.25,51.35,101.15,51.36,101.10,51.38,101.20,51.30,101.33,51.20,101.42,51.16,101.45,51.20,101.58,51.24,101.70,51.24,101.83,51.24,101.83,51.25,101.75,51.26,101.67,51.27,101.65,51.29,101.67,51.29,101.70,51.29,101.72,51.27,101.72
RZ_7759093_10115,1,455,50,0,1,51.26,101.78,51.25,101.83,51.25,101.90,51.29,101.85,51.33,101.78,51.40,101.67,51.41,101.72,51.42,101.78,51.40,101.88,51.38,101.90,51.35,101.92,51.34,101.90,51.34,101.85,51.38,101.72,51.41,101.60,51.48,101.45,51.49,101.40,51.51,101.38,51.50,101.55,51.49,101.67,51.48,101.80,51.48,101.83,51.46,101.90,51.45,101.92,51.39,101.92,51.33,101.90,51.29,101.85,51.33,101.85,51.36,101.75,51.36,101.65,51.36,101.58,51.36,101.58,51.36,101.58,51.35,101.55,51.33,101.67,51.33,101.80,51.29,101.90,51.26,101.85,51.25,101.80,51.30,101.78,51.35,101.72,51.38,101.60,51.39,101.47,51.41,101.35,51.44,101.33,51.44,101.50,51.44,101.70,51.44,101.85,51.44,101.75,51.49,101.67
RZ_7759093_10116,1,455,50,0,1,51.52,101.65,51.55,101.67,51.52,101.70,51.49,101.70,51.45,101.65,51.44,101.60,51.44,101.60,51.42,101.58,51.40,101.58,51.39,101.53,51.34,101.50,51.31,101.45,51.33,101.42,51.38,101.42,51.42,101.42,51.41,101.42,51.35,101.47,51.29,101.58,51.24,101.62,51.26,101.65,51.27,101.67,51.23,101.72,51.16,101.80,51.19,101.78,51.26,101.78,51.31,101.78,51.31,101.75,51.31,101.72,51.33,101.72,51.30,101.75,51.29,101.75,51.30,101.67,51.33,101.60,51.33,101.53,51.30,101.58,51.24,101.65,51.20,101.72,51.16,101.78,51.15,101.83,51.16,101.80,51.21,101.70,51.33,101.58,51.41,101.50,51.42,101.70,51.38,101.92,51.33,101.95,51.35,101.75,51.38,101.53,51.34,101.45,51.29,101.35
RZ_7759093_10117,1,455,51,0,1,51.24,101.33,51.24,101.33,51.21,101.42,51.19,101.53,51.17,101.62,51.17,101.78,51.19,101.88,51.19,101.97,51.20,101.90,51.20,101.72,51.20,101.55,51.21,101.38,51.24,101.35,51.26,101.50,51.29,101.67,51.26,101.90,51.26,101.92,51.27,101.95,51.29,101.95,51.31,101.92,51.33,101.90,51.36,101.88,51.38,101.88,51.40,101.72,51.38,101.55,51.34,101.62,51.29,101.85,51.27,102.08,51.29,102.10,51.29,102.05,51.30,101.78,51.30,101.53,51.31,101.40,51.33,101.47,51.34,101.55,51.34,101.58,51.33,101.60,51.31,101.65,51.30,101.67,51.30,101.70,51.31,101.65,51.33,101.67,51.33,101.75,51.33,101.88,51.30,102.00,51.29,102.08,51.29,101.92,51.29,101.72,51.27,101.53,51.30,101.53,51.36,101.53
RZ_7759093_10118,1,455,51,0,1,51.34,101.53,51.26,101.55,51.19,101.55,51.19,101.55,51.17,101.55,51.17,101.60,51.19,101.62,51.23,101.60,51.26,101.55,51.29,101.67,51.30,101.83,51.31,102.00,51.35,102.03,51.38,102.05,51.34,102.05,51.27,102.08,51.21,102.10,51.23,102.03,51.23,101.92,51.23,101.83,51.25,101.83,51.29,101.83,51.30,101.92,51.27,102.03,51.24,102.10,51.23,102.08,51.21,102.03,51.20,102.00,51.19,101.97,51.17,101.92,51.20,101.90,51.21,101.85,51.23,101.85,51.20,102.03,51.17,102.20,51.14,102.33,51.19,102.30,51.24,102.20,51.31,102.10,51.33,102.00,51.34,101.97,51.34,101.90,51.38,101.80,51.39,101.70,51.40,101.70,51.35,101.70,51.30,101.60,51.30,101.50,51.34,101.62,51.36,101.88,51.39,102.08
RZ_7759093_10119,1,455,50,0,1,51.41,102.05,51.44,102.03,51.44,101.88,51.44,101.70,51.42,101.70,51.40,101.83,51.38,101.92,51.38,101.85,51.38,101.65,51.36,101.53,51.40,101.55,51.44,101.75,51.34,101.92,51.20,101.95,51.16,101.97,51.26,102.00,51.39,102.03,51.39,102.03,51.40,102.03,51.40,101.92,51.41,101.78,51.41,101.62,51.44,101.62,51.44,101.75,51.44,101.85,51.42,101.90,51.40,101.92,51.36,101.88,51.33,101.83,51.27,101.75,51.27,101.67,51.30,101.62,51.33,101.60,51.36,101.60,51.39,101.70,51.41,101.80,51.40,101.95,51.39,102.03,51.38,102.00,51.40,101.92,51.44,101.85,51.45,101.83,51.46,101.80,51.45,101.78,51.46,101.75,51.49,101.75,51.51,101.72,51.52,101.72,51.52,101.72,51.51,101.72
RZ_7759093_10120,1,455,50,0,1,51.50,101.83,51.48,101.92,51.45,101.95,51.46,101.80,51.48,101.65,51.49,101.50,51.50,101.38,51.51,101.25,51.52,101.33,51.54,101.42,51.54,101.55,51.55,101.50,51.56,101.45,51.58,101.40,51.59,101.35,51.61,101.42,51.64,101.50,51.67,101.58,51.64,101.75,51.58,101.90,51.51,101.95,51.49,101.65,51.50,101.35,51.52,101.10,51.55,101.05,51.55,101.38,51.54,101.75,51.54,101.95,51.54,101.75,51.50,101.75,51.46,101.95,51.48,102.05,51.52,101.83,51.56,101.55,51.55,101.22,51.55,101.05,51.56,100.92,51.59,101.03,51.59,101.15,51.55,101.30,51.51,101.38,51.59,101.22,51.67,101.03,51.77,100.88,51.77,100.88,51.80,100.80,51.79,100.65,51.77,100.53,51.79,100.50,51.83,100.45
RZ_7759093_10121,1,455,49,0,1,51.88,100.42,51.88,100.40,51.88,100.47,51.90,100.58,51.92,100.55,51.95,100.30,51.96,99.95,51.99,99.70,52.00,99.65,52.02,99.67,52.02,99.70,52.01,99.70,52.01,99.47,52.02,99.22,52.04,98.97,52.04,98.88,52.06,98.58,52.10,98.33,52.14,98.03,52.16,97.92,52.20,97.83,52.24,97.80,52.23,97.80,52.19,97.80,52.16,97.67,52.21,97.58,52.25,97.75,52.33,98.05,52.39,98.35,52.51,98.38,52.64,98.47,52.79,99.05,52.90,99.60,53.08,100.45,53.20,100.80,53.48,101.67,53.62,102.65,53.86,104.15,53.94,105.53,54.21,106.47,54.38,107.92,54.61,109.65,54.74,111.55,54.88,113.20,55.10,114.40,55.20,116.12,55.25,117.40,55.12,118.62,55.08,119.75
RZ_7759093_10122,1,455,50,0,1,55.10,121.05,55.10,122.30,55.05,123.58,55.00,124.38,54.84,125.58,54.70,126.17,54.55,127.15,54.54,127.53,54.42,128.20,54.31,128.88,54.23,129.62,54.27,130.10,54.35,130.18,54.38,130.22,54.34,130.18,54.23,130.10,54.17,129.97,54.16,129.90,54.23,129.82,54.21,129.53,54.16,129.28,54.11,129.00,54.11,128.55,54.11,128.05,54.11,127.40,54.10,127.20,54.09,126.67,53.95,126.15,53.81,125.67,53.75,125.12,53.85,124.55,53.95,123.95,53.86,123.67,53.74,123.10,53.62,122.55,53.66,121.85,53.62,121.70,53.55,121.53,53.49,121.40,53.50,120.95,53.42,120.40,53.33,120.00,53.21,119.80,53.14,119.70,53.04,119.42,52.83,119.28,52.62,118.78,52.48,118.42,52.44,118.08,52.41,118.08
RZ_7759093_10123,1,455,50,0,1,52.39,118.00,52.38,117.90,52.36,117.70,52.36,117.58,52.39,117.35,52.41,117.28,52.41,117.22,52.29,117.33,52.15,117.65,52.12,117.92,52.20,118.42,52.30,118.67,52.30,118.90,52.29,118.88,52.25,118.95,52.21,119.10,52.21,119.20,52.19,119.20,52.15,119.20,52.20,119.25,52.27,119.33,52.36,119.30,52.38,119.20,52.41,119.12,52.44,119.12,52.40,119.08,52.33,119.05,52.25,119.12,52.21,119.28,52.19,119.28,52.20,119.22,52.25,119.17,52.29,119.22,52.30,119.28,52.30,119.33,52.29,119.35,52.27,119.35,52.25,119.42,52.24,119.53,52.25,119.65,52.29,119.70,52.30,119.70,52.33,119.60,52.34,119.53,52.33,119.65,52.33,119.78,52.29,119.65,52.29,119.38,52.29,119.10,52.31,119.10
RZ_7759093_10124,1,455,50,0,1,52.30,119.05,52.29,119.00,52.26,119.03,52.24,119.10,52.20,119.17,52.27,119.20,52.35,119.20,52.39,119.12,52.34,119.08,52.29,119.00,52.29,119.00,52.31,119.00,52.33,119.00,52.33,118.95,52.36,118.90,52.39,118.85,52.34,118.85,52.26,118.72,52.20,118.60,52.23,118.50,52.27,118.58,52.31,118.67,52.34,118.75,52.34,118.80,52.33,118.78,52.31,118.75,52.31,118.75,52.30,118.80,52.26,118.88,52.23,119.03,52.23,119.12,52.26,119.03,52.35,118.85,52.41,118.65,52.44,118.67,52.42,118.72,52.40,118.80,52.39,118.88,52.38,118.92,52.39,118.90,52.39,118.83,52.38,118.78,52.35,118.75,52.35,118.72,52.36,118.72,52.38,118.75,52.36,118.88,52.33,119.03,52.33,118.88,52.35,118.65
RZ_7759093_10125,1,455,50,0,1,52.41,118.33,52.49,118.22,52.54,118.20,52.54,118.38,52.50,118.53,52.48,118.60,52.45,118.60,52.44,118.62,52.42,118.65,52.42,118.67,52.50,118.62,52.56,118.58,52.61,118.62,52.58,118.88,52.52,119.12,52.49,119.25,52.49,119.25,52.49,119.22,52.50,119.28,52.50,119.20,52.50,119.12,52.50,119.08,52.51,119.03,52.52,119.00,52.54,119.03,52.54,119.08,52.54,119.10,52.55,119.10,52.56,119.08,52.58,119.05,52.59,118.97,52.60,118.92,52.61,118.92,52.64,118.97,52.65,119.00,52.62,119.00,52.62,118.97,52.64,118.97,52.65,118.95,52.64,118.92,52.62,118.95,52.62,119.03,52.62,119.10,52.61,119.12,52.62,119.12,52.64,119.12,52.62,119.10,52.59,119.08,52.50,119.03,52.46,119.08
RZ_7759093_10126,1,455,51,0,1,52.51,119.15,52.59,119.22,52.67,119.25,52.66,119.28,52.66,119.28,52.61,119.25,52.58,119.22,52.58,119.08,52.62,118.88,52.61,118.70,52.56,118.70,52.51,118.72,52.51,118.83,52.50,118.90,52.50,118.97,52.51,118.97,52.51,118.97,52.59,118.97,52.66,118.97,52.66,118.97,52.60,119.08,52.56,119.17,52.60,118.97,52.65,118.65,52.66,118.40,52.62,118.50,52.59,118.62,52.55,118.67,52.55,118.70,52.54,118.70,52.54,118.72,52.54,118.75,52.51,118.78,52.50,118.80,52.52,118.83,52.55,118.70,52.54,118.47,52.51,118.25,52.46,118.25,52.44,118.47,52.41,118.67,52.42,118.70,52.45,118.62,52.48,118.55,52.50,118.40,52.50,118.22,52.54,118.05,52.59,118.05,52.62,118.22,52.61,118.40,52.60,118.55
RZ_7759093_10127,1,455,50,0,1,52.56,118.58,52.52,118.55,52.50,118.53,52.50,118.53,52.52,118.50,52.52,118.45,52.52,118.35,52.51,118.25,52.51,118.15,52.52,117.90,52.54,117.58,52.62,117.08,52.69,116.78,52.79,116.12,52.83,115.30,52.84,114.03,52.80,113.20,52.74,112.72,52.71,112.30,52.74,111.70,52.77,111.00,52.81,110.58,52.76,110.35,52.70,109.90,52.64,109.50,52.56,109.08,52.42,108.53,52.29,108.03,52.19,107.60,52.12,107.47,51.95,107.12,51.84,106.70,51.73,106.40,51.65,106.25,51.56,106.17,51.50,106.10,51.54,105.78,51.58,105.47,51.58,105.12,51.58,105.05,51.62,104.95,51.67,104.85,51.73,104.78,51.73,104.70,51.71,104.65,51.66,104.60,51.61,104.55,51.59,104.47,51.59,104.33,51.59,104.20
RZ_7759093_10128,1,455,50,0,1,51.60,104.10,51.62,104.08,51.65,104.05,51.66,104.03,51.66,104.03,51.67,104.00,51.69,103.97,51.73,103.97,51.76,104.00,51.74,104.00,51.69,104.03,51.64,104.03,51.65,103.95,51.65,103.83,51.64,103.70,51.64,103.60,51.62,103.60,51.62,103.60,51.61,103.62,51.61,103.65,51.62,103.72,51.65,103.78,51.67,103.67,51.65,103.53,51.60,103.42,51.54,103.55,51.52,103.65,51.50,103.80,51.52,103.90,51.55,103.97,51.60,103.70,51.60,103.40,51.60,103.17,51.58,103.22,51.56,103.30,51.54,103.30,51.54,103.28,51.54,103.28,51.54,103.28,51.54,103.33,51.51,103.40,51.50,103.50,51.51,103.58,51.54,103.62,51.56,103.65,51.55,103.75,51.55,103.85,51.54,103.95,51.54,103.97,51.55,103.97
RZ_7759093_10129,1,455,50,0,1,51.56,104.00,51.56,103.92,51.54,103.88,51.54,103.83,51.55,103.80,51.60,103.78,51.65,103.75,51.69,103.72,51.70,103.75,51.70,103.90,51.70,104.05,51.73,104.17,51.76,103.95,51.77,103.72,51.79,103.45,51.76,103.40,51.73,103.45,51.69,103.60,51.65,103.85,51.61,104.03,51.59,104.20,51.56,104.28,51.56,104.35,51.60,104.22,51.70,104.05,51.79,103.88,51.84,103.85,51.84,103.97,51.83,104.08,51.83,104.05,51.81,103.92,51.80,103.95,51.80,104.08,51.83,104.00,51.86,103.78,51.86,103.58,51.89,103.62,51.91,103.70,51.94,103.72,51.94,103.85,51.94,103.95,51.95,104.05,51.96,104.05,51.95,104.10,51.95,104.10,51.94,104.12,51.92,104.12,51.92,104.10,51.95,104.03,51.96,103.97
RZ_7759093_10130,1,455,49,0,1,51.98,103.90,51.99,103.83,52.00,103.75,52.02,103.70,52.02,103.65,52.01,103.62,52.00,103.58,52.00,103.55,52.01,103.55,52.02,103.58,52.02,103.62,52.01,103.62,52.00,103.62,51.99,103.60,51.98,103.60,51.96,103.60,51.96,103.65,51.94,103.78,51.92,103.92,51.90,104.05,51.88,104.12,51.91,104.03,51.96,103.85,52.06,103.62,52.09,103.58,52.11,103.53,52.09,103.72,52.09,103.90,52.08,104.03,52.08,103.97,52.09,103.97,52.05,104.03,52.01,103.92,51.96,103.83,52.06,103.78,52.15,103.83,52.16,103.78,52.09,103.67,52.01,103.67,52.08,103.72,52.16,103.75,52.25,103.65,52.26,103.80,52.24,104.00,52.21,104.17,52.20,104.17,52.20,104.20,52.20,104.20,52.10,104.03
RZ_7759093_10131,1,455,51,0,1,52.00,103.85,51.85,103.88,51.80,104.10,51.90,104.35,52.05,104.40,52.20,104.35,52.19,104.28,52.19,104.20,52.21,104.17,52.23,104.17,52.24,104.22,52.21,104.30,52.20,104.33,52.17,104.30,52.19,104.28,52.20,104.12,52.21,104.00,52.21,103.83,52.21,103.83,52.20,104.00,52.19,104.17,52.12,104.30,52.09,104.20,52.04,104.10,52.02,104.08,52.01,104.05,52.02,104.03,52.02,104.03,52.01,104.03,52.00,104.00,51.99,103.95,52.06,103.88,52.11,103.80,52.17,103.75,52.16,103.78,52.15,103.92,52.14,104.12,52.12,104.30,52.14,104.35,52.12,104.35,52.11,104.33,52.09,104.33,52.08,104.35,52.06,104.35,52.11,104.30,52.17,104.22,52.21,104.17,52.21,104.10,52.26,103.97,52.33,103.85,52.38,103.78
RZ_7759093_10132,1,455,50,0,1,52.35,103.80,52.31,103.85,52.31,103.88,52.31,103.90,52.31,104.00,52.31,104.10,52.30,104.12,52.25,104.10,52.19,104.42,52.10,104.75,52.08,105.00,52.05,104.90,52.05,104.78,52.14,104.67,52.23,104.65,52.26,104.47,52.23,104.33,52.20,104.20,52.23,104.30,52.23,104.42,52.23,104.50,52.24,104.47,52.25,104.40,52.25,104.55,52.20,104.75,52.14,104.83,52.09,104.62,52.08,104.42,52.11,104.35,52.15,104.33,52.19,104.38,52.16,104.40,52.14,104.40,52.11,104.28,52.11,104.22,52.10,104.40,52.09,104.62,52.10,104.83,52.11,104.78,52.12,104.67,52.19,104.60,52.24,104.58,52.29,104.62,52.29,104.70,52.29,104.70,52.29,104.70,52.26,104.65,52.25,104.60,52.29,104.60,52.34,104.65
RZ_7759093_10133,1,455,49,0,1,52.27,104.80,52.16,104.95,52.04,105.05,52.12,105.05,52.23,104.88,52.34,104.70,52.38,104.65,52.42,104.80,52.45,104.92,52.41,104.97,52.35,105.00,52.26,105.05,52.23,105.17,52.20,105.33,52.17,105.58,52.16,105.72,52.16,105.40,52.21,104.95,52.25,104.55,52.26,104.67,52.26,105.05,52.30,105.38,52.35,105.53,52.42,105.45,52.45,105.50,52.46,105.65,52.40,105.85,52.34,105.90,52.30,105.83,52.33,105.75,52.34,105.60,52.39,105.47,52.44,105.35,52.45,105.30,52.46,105.33,52.48,105.35,52.52,105.45,52.52,105.47,52.54,105.50,52.55,105.42,52.55,105.55,52.52,105.70,52.48,105.85,52.41,105.88,52.35,105.90,52.36,105.90,52.41,105.75,52.48,105.60,52.46,105.45
RZ_7759093_10134,1,455,50,0,1,52.44,105.47,52.41,105.47,52.40,105.40,52.40,105.33,52.41,105.42,52.44,105.62,52.46,105.78,52.45,105.70,52.44,105.65,52.41,105.62,52.41,105.62,52.40,105.58,52.39,105.55,52.38,105.53,52.38,105.45,52.38,105.38,52.38,105.47,52.36,105.65,52.35,105.80,52.35,105.80,52.35,105.75,52.35,105.70,52.39,105.88,52.44,106.03,52.45,106.15,52.45,106.03,52.44,106.05,52.45,106.08,52.46,106.10,52.46,106.05,52.44,106.00,52.41,105.95,52.40,105.95,52.41,105.95,52.42,105.95,52.44,105.92,52.44,105.95,52.45,106.00,52.46,106.03,52.48,106.00,52.50,106.03,52.50,106.10,52.50,106.03,52.52,105.88,52.54,105.97,52.54,106.17,52.54,106.25,52.54,106.10,52.52,106.20,52.46,106.45
RZ_7759093_10135,1,455,50,0,1,52.39,106.58,52.42,106.45,52.52,106.30,52.61,106.22,52.60,106.17,52.59,106.12,52.58,106.12,52.55,106.15,52.52,106.17,52.50,106.20,52.51,106.22,52.50,106.20,52.48,106.22,52.45,106.25,52.44,106.20,52.45,106.12,52.49,106.08,52.51,106.15,52.50,106.28,52.45,106.40,52.41,106.50,52.42,106.47,52.48,106.42,52.50,106.42,52.49,106.53,52.48,106.62,52.48,106.67,52.48,106.62,52.48,106.60,52.48,106.60,52.48,106.70,52.51,106.80,52.55,106.70,52.60,106.58,52.61,106.40,52.62,106.33,52.64,106.28,52.62,106.38,52.61,106.47,52.64,106.50,52.66,106.42,52.66,106.40,52.64,106.62,52.62,106.83,52.65,107.00,52.65,106.95,52.65,106.92,52.64,106.95,52.61,106.97,52.60,106.83
RZ_7759093_10136,1,455,152,0,0,52.60,106.70,52.55,106.50,52.49,106.47,52.45,106.50,52.48,106.58,52.50,106.65,52.52,106.65,52.52,106.67,52.52,106.70,52.52,106.70,52.51,106.70,52.54,106.62,52.54,106.60,52.52,106.70,52.51,106.85,52.52,106.72,52.55,106.45,52.54,106.22,52.50,106.35,52.45,106.47,52.44,106.58,52.40,106.62,52.38,106.62,52.36,106.62,52.39,106.62,52.44,106.62,52.46,106.60,52.48,106.75,52.46,106.88,52.52,106.95,52.59,107.00,52.54,107.08,52.44,107.03,52.34,106.88,52.36,106.72,52.38,106.80,52.39,106.85,52.40,106.92,52.41,107.05,52.41,107.15,52.42,107.33,52.42,107.40,52.41,107.47,52.41,107.47,52.46,107.42,52.52,107.28,52.59,107.10,52.59,106.92,52.59,106.88,52.60,106.80,52.60,106.78,52.58,106.95,52.52,107.17,52.49,107.42,52.44,107.47,52.41,107.35,52.39,107.20,52.40,106.95,52.40,106.85,52.41,106.85,52.41,106.95,52.44,107.00,52.49,106.88,52.55,106.70,52.51,106.58,52.45,106.60,52.38,106.72,52.36,106.83,52.44,106.88,52.51,106.85,52.60,106.83,52.61,106.95,52.55,107.08,52.50,106.97,52.45,106.72,52.46,106.47,52.49,106.62,52.51,106.80,52.51,107.03,52.50,107.10,52.49,106.97,52.49,106.78,52.49,106.60,52.46,106.62,52.44,106.65,52.50,106.67,52.58,106.62,52.66,106.60,52.66,106.67,52.66,106.78,52.67,106.80,52.61,106.75,52.55,106.65,52.46,106.60,52.45,106.70,52.44,106.72,52.42,106.78,52.44,106.70,52.46,106.72,52.46,106.72,52.46,106.65,52.46,106.58,52.46,106.67,52.49,106.80,52.50,106.92,52.51,106.95,52.49,106.92,52.45,106.90,52.41,106.95,52.41,107.03,52.41,107.17,52.41,107.28,52.42,107.15,52.45,106.95,52.50,106.75,52.54,106.78,52.56,106.75,52.55,106.72,52.50,106.72,52.46,106.75,52.45,106.80,52.46,106.78,52.48,106.75,52.48,106.70,52.49,106.70,52.51,106.72,52.52,106.80,52.50,106.90,52.48,106.97,52.44,107.00,52.41,107.12,52.39,107.22,52.41,107.05,52.42,106.78,52.40,106.60,52.38,106.67,52.35,106.75,52.36,106.75,52.36,106.75,52.39,106.65,52.41,106.53,52.44,106.45,52.42,106.50,52.46,106.72,52.51,106.95,52.48,106.90,52.39,106.70,52.31,106.47,52.33,106.47,52.35,106.47,52.38,106.50,52.39,106.50
RZ_7759093_10137,1,455,49,0,0,52.44,106.50,52.48,106.47,52.50,106.47,52.49,106.58,52.46,106.70,52.40,106.80,52.35,106.72,52.30,106.65,52.29,106.60,52.26,106.60,52.23,106.60,52.19,106.60,52.19,106.60,52.23,106.65,52.31,106.72,52.40,106.80,52.45,106.78,52.49,106.72,52.52,106.65,52.50,106.65,52.48,106.65,52.45,106.67,52.46,106.70,52.45,106.70,52.40,106.62,52.35,106.55,52.30,106.47,52.29,106.45,52.27,106.45,52.21,106.47,52.15,106.47,52.09,106.50,52.10,106.53,52.11,106.53,52.12,106.47,52.15,106.40,52.17,106.38,52.21,106.38,52.24,106.38,52.25,106.35,52.31,106.33,52.36,106.30,52.39,106.33,52.36,106.35,52.34,106.33,52.35,106.28,52.36,106.22,52.39,106.25,52.41,106.25
RZ_7759093_10138,1,455,50,0,0,52.40,106.30,52.36,106.30,52.33,106.30,52.33,106.28,52.31,106.28,52.31,106.33,52.29,106.35,52.27,106.28,52.25,106.20,52.26,106.20,52.26,106.28,52.26,106.33,52.25,106.33,52.25,106.33,52.27,106.30,52.29,106.28,52.30,106.28,52.29,106.22,52.26,106.17,52.25,106.20,52.24,106.22,52.27,106.28,52.33,106.20,52.36,106.05,52.36,105.90,52.35,105.90,52.34,105.97,52.33,106.08,52.33,106.10,52.34,105.97,52.35,105.90,52.36,105.88,52.35,106.03,52.31,106.08,52.29,106.05,52.26,106.05,52.25,106.08,52.25,106.15,52.23,106.22,52.21,106.28,52.19,106.25,52.19,106.20,52.20,106.05,52.21,105.92,52.24,105.95,52.25,106.08,52.26,106.20,52.27,106.20,52.26,106.30,52.24,106.40
RZ_7759093_10139,1,455,50,0,0,52.21,106.47,52.23,106.42,52.24,106.42,52.27,106.45,52.30,106.28,52.30,106.12,52.29,106.00,52.26,106.10,52.25,106.30,52.27,106.47,52.31,106.40,52.38,106.15,52.38,105.95,52.39,105.90,52.39,105.85,52.40,105.85,52.42,105.92,52.44,105.92,52.44,105.83,52.45,105.72,52.46,105.67,52.46,105.70,52.44,105.60,52.42,105.53,52.40,105.47,52.39,105.50,52.35,105.55,52.31,105.58,52.29,105.60,52.30,105.62,52.31,105.62,52.33,105.62,52.34,105.78,52.33,105.92,52.33,106.12,52.31,106.20,52.33,106.22,52.39,106.17,52.44,106.12,52.48,106.12,52.45,106.15,52.46,106.20,52.49,106.25,52.51,106.25,52.51,106.22,52.51,106.03,52.51,105.83,52.51,105.78,52.51,105.92,52.51,105.90
RZ_7759093_10140,1,455,50,0,0,52.54,105.72,52.56,105.53,52.58,105.50,52.56,105.42,52.55,105.38,52.54,105.40,52.51,105.53,52.49,105.65,52.48,105.72,52.48,105.78,52.46,105.78,52.46,105.78,52.48,105.78,52.51,105.72,52.56,105.67,52.60,105.65,52.60,105.62,52.60,105.60,52.60,105.58,52.60,105.58,52.60,105.55,52.55,105.55,52.50,105.58,52.42,105.58,52.39,105.58,52.40,105.53,52.46,105.42,52.54,105.25,52.60,105.10,52.64,105.22,52.71,105.42,52.75,105.55,52.81,105.45,52.83,105.30,52.84,105.25,52.84,105.35,52.77,105.53,52.73,105.70,52.67,105.67,52.67,105.62,52.67,105.58,52.64,105.53,52.60,105.53,52.58,105.55,52.59,105.65,52.60,105.75,52.62,105.83,52.65,105.83,52.69,105.80,52.67,105.75
RZ_7759093_10141,1,455,50,0,0,52.65,105.72,52.62,105.65,52.66,105.60,52.73,105.55,52.79,105.55,52.79,105.55,52.79,105.55,52.74,105.53,52.70,105.55,52.66,105.60,52.70,105.62,52.74,105.67,52.76,105.65,52.75,105.67,52.77,105.72,52.81,105.78,52.84,105.60,52.81,105.45,52.80,105.15,52.80,105.05,52.79,104.88,52.76,104.85,52.80,104.85,52.84,105.20,52.88,105.53,52.80,105.80,52.76,105.75,52.71,105.72,52.76,105.65,52.80,105.60,52.84,105.53,52.84,105.50,52.85,105.45,52.88,105.53,52.89,105.65,52.89,105.75,52.86,105.75,52.85,105.72,52.84,105.72,52.83,105.75,52.81,105.80,52.86,105.65,52.94,105.45,53.01,105.22,53.04,105.17,53.02,105.28,52.95,105.40,52.90,105.53,52.85,105.55,52.85,105.53
RZ_7759093_10142,1,455,50,0,0,52.85,105.53,52.84,105.50,52.80,105.47,52.77,105.50,52.79,105.53,52.84,105.65,52.85,105.72,52.81,105.65,52.80,105.50,52.84,105.33,52.88,105.28,52.86,105.22,52.85,105.12,52.86,105.05,52.89,104.95,52.90,104.92,52.90,104.97,52.88,105.20,52.86,105.45,52.85,105.53,52.85,105.42,52.91,105.28,52.99,105.30,52.99,105.35,52.90,105.25,52.81,105.12,52.84,105.00,52.90,105.03,52.95,105.05,52.99,105.05,53.00,105.08,53.00,105.12,52.98,105.20,52.92,105.30,52.89,105.35,52.89,105.42,52.96,105.47,53.02,105.38,53.06,105.25,53.02,105.15,52.99,105.20,52.96,105.22,52.98,105.20,52.99,105.12,52.98,105.08,52.96,105.12,52.99,105.03,53.02,104.90,53.08,104.78,53.08,104.78
RZ_7759093_10143,1,455,51,0,0,53.05,104.78,53.00,104.80,52.96,104.83,52.98,104.88,53.00,104.88,53.02,104.88,53.04,104.88,53.08,105.10,53.10,105.33,53.14,105.47,53.12,105.38,53.11,105.38,53.10,105.45,53.10,105.45,53.16,105.28,53.21,105.10,53.20,105.05,53.15,105.10,53.19,105.17,53.30,105.00,53.36,104.80,53.31,104.60,53.25,104.83,53.24,105.03,53.26,105.20,53.27,105.10,53.29,104.88,53.26,104.72,53.30,104.62,53.35,104.62,53.40,104.67,53.40,104.72,53.41,104.78,53.39,104.83,53.36,104.75,53.34,104.67,53.30,104.67,53.26,104.72,53.26,104.80,53.30,104.78,53.34,104.78,53.33,104.85,53.33,104.92,53.33,105.03,53.33,105.08,53.34,105.08,53.36,105.00,53.38,105.03,53.40,105.10,53.42,105.10,53.46,105.03
RZ_7759093_10144,1,455,51,0,0,53.49,104.88,53.49,104.78,53.51,104.80,53.54,104.90,53.54,105.03,53.51,105.10,53.48,105.12,53.45,105.20,53.44,105.22,53.39,105.03,53.35,104.83,53.41,104.65,53.51,104.65,53.61,104.65,53.61,104.67,53.59,104.67,53.55,104.58,53.48,104.47,53.40,104.58,53.34,104.78,53.31,105.00,53.31,105.00,53.35,104.95,53.44,104.92,53.51,104.88,53.52,104.75,53.49,104.55,53.44,104.35,53.46,104.33,53.50,104.40,53.49,104.55,53.44,104.67,53.46,104.80,53.52,104.88,53.59,104.83,53.59,104.67,53.59,104.55,53.59,104.53,53.62,104.53,53.65,104.50,53.67,104.50,53.66,104.42,53.66,104.35,53.66,104.25,53.65,104.25,53.62,104.38,53.60,104.50,53.58,104.62,53.59,104.62,53.60,104.62,53.62,104.65
RZ_7759093_10145,1,455,50,0,0,53.64,104.70,53.64,104.72,53.65,104.78,53.62,104.80,53.60,104.70,53.59,104.58,53.60,104.62,53.61,104.80,53.62,104.88,53.62,104.83,53.62,104.80,53.62,104.85,53.64,104.80,53.61,104.67,53.58,104.53,53.55,104.50,53.56,104.50,53.56,104.55,53.55,104.58,53.61,104.58,53.70,104.53,53.79,104.47,53.77,104.42,53.76,104.33,53.75,104.22,53.77,104.12,53.79,104.12,53.77,104.15,53.74,104.17,53.71,104.30,53.74,104.40,53.76,104.50,53.71,104.50,53.64,104.62,53.65,104.75,53.74,104.75,53.83,104.62,53.81,104.47,53.83,104.45,53.84,104.42,53.81,104.45,53.83,104.42,53.83,104.38,53.84,104.38,53.79,104.40,53.75,104.42,53.77,104.42,53.85,104.25,53.91,104.08,53.92,103.95
RZ_7759093_10146,1,455,49,0,0,53.89,104.05,53.88,104.12,53.86,104.20,53.86,104.25,53.86,104.30,53.88,104.33,53.79,104.17,53.70,104.03,53.65,103.83,53.70,103.83,53.75,103.85,53.77,103.92,53.76,103.97,53.75,103.97,53.74,103.97,53.74,104.00,53.74,104.03,53.76,104.00,53.77,103.95,53.77,103.90,53.77,103.83,53.77,103.75,53.77,103.67,53.77,103.67,53.77,103.80,53.77,103.85,53.79,103.80,53.80,103.67,53.83,103.62,53.84,103.60,53.85,103.55,53.85,103.53,53.86,103.70,53.84,103.92,53.80,104.12,53.81,104.12,53.85,104.05,53.94,104.00,53.96,103.90,54.00,103.88,53.92,103.88,53.85,103.88,53.77,103.88,53.77,103.88,53.79,103.88,53.80,103.95,53.81,104.08,53.83,104.20,53.81,104.30
RZ_7759093_10147,1,455,50,0,0,53.81,104.35,53.83,104.25,53.84,104.12,53.85,103.92,53.84,103.85,53.79,103.90,53.75,104.03,53.73,104.10,53.73,104.03,53.77,103.97,53.84,104.03,53.90,104.17,53.90,104.30,53.89,104.40,53.86,104.25,53.85,103.97,53.81,103.70,53.76,103.78,53.73,104.00,53.73,104.20,53.75,104.22,53.84,104.17,53.89,104.15,53.94,104.22,53.95,104.35,53.94,104.40,53.92,104.38,53.91,104.33,53.90,104.25,53.86,104.08,53.85,103.92,53.85,103.72,53.86,103.65,53.83,103.85,53.80,104.12,53.81,104.38,53.86,104.33,53.91,104.28,53.91,104.25,53.91,104.30,53.89,104.33,53.85,104.33,53.83,104.25,53.80,104.12,53.80,104.05,53.80,104.00,53.80,104.00,53.83,104.03,53.85,104.12,53.86,104.20
RZ_7759093_10148,1,455,50,0,0,53.86,104.33,53.86,104.40,53.84,104.45,53.80,104.42,53.80,104.33,53.83,104.22,53.86,104.10,53.89,104.03,53.90,104.00,53.92,103.85,53.92,103.70,53.92,103.55,53.92,103.53,53.92,103.58,53.92,103.65,53.92,103.92,53.89,104.15,53.85,104.30,53.84,104.22,53.84,104.12,53.85,104.03,53.86,103.92,53.89,103.88,53.90,103.90,53.91,103.95,53.92,103.95,53.92,103.97,53.91,104.03,53.92,103.90,53.92,103.72,53.92,103.58,53.92,103.60,53.91,103.58,53.91,103.55,53.90,103.62,53.91,103.70,53.92,103.72,53.94,103.70,53.95,103.67,53.99,103.70,54.02,103.72,54.05,103.75,54.04,103.75,54.05,103.72,54.05,103.67,54.04,103.62,54.04,103.55,54.02,103.60,54.02,103.67,54.01,103.83
RZ_7759093_10149,1,455,51,0,0,54.00,103.92,54.00,103.90,54.01,103.80,54.05,103.70,54.09,103.72,54.14,103.75,54.15,103.78,54.14,103.70,54.11,103.65,54.12,103.55,54.16,103.53,54.16,103.42,54.15,103.30,54.12,103.38,54.06,103.55,53.99,103.72,53.92,103.85,53.95,103.97,53.99,104.05,54.00,103.95,54.00,103.65,54.00,103.40,54.00,103.20,54.00,103.22,54.01,103.35,54.01,103.45,54.04,103.53,54.08,103.53,54.10,103.55,54.09,103.55,54.09,103.53,54.11,103.47,54.16,103.47,54.20,103.47,54.21,103.47,54.17,103.28,54.12,103.08,54.09,102.95,54.08,103.10,54.05,103.25,54.02,103.35,54.02,103.28,54.01,103.20,54.01,103.15,54.02,103.20,54.02,103.28,54.04,103.30,54.05,103.20,54.04,103.10,54.02,103.28,54.00,103.53
RZ_7759093_10150,1,455,51,0,0,54.00,103.78,54.00,103.80,54.01,103.83,54.01,103.70,54.01,103.55,54.00,103.40,53.99,103.45,53.98,103.47,53.98,103.50,54.01,103.45,54.06,103.40,54.10,103.38,54.12,103.33,54.15,103.33,54.14,103.30,54.11,103.25,54.10,103.17,54.09,103.38,54.06,103.60,54.02,103.85,54.01,103.62,54.04,103.40,54.06,103.22,54.12,103.33,54.16,103.42,54.20,103.47,54.21,103.50,54.21,103.53,54.19,103.33,54.15,103.10,54.11,103.03,54.12,103.17,54.12,103.30,54.12,103.45,54.10,103.60,54.08,103.72,54.06,103.70,54.05,103.70,54.05,103.53,54.06,103.33,54.06,103.15,54.06,103.15,54.05,103.12,54.05,103.12,54.05,103.12,54.09,103.10,54.11,103.08,54.15,103.05,54.17,103.05,54.19,103.12,54.19,103.20
RZ_7759093_10151,1,455,49,0,0,54.17,103.25,54.17,103.28,54.17,103.28,54.16,103.17,54.12,103.12,54.09,103.12,54.08,103.15,54.06,103.10,54.06,103.03,54.06,103.20,54.06,103.40,54.05,103.65,54.04,103.70,54.04,103.55,54.05,103.38,54.05,103.25,54.04,103.30,54.02,103.35,54.01,103.35,54.05,103.40,54.09,103.45,54.10,103.47,54.08,103.58,54.04,103.65,54.05,103.55,54.09,103.40,54.09,103.25,54.09,103.25,54.06,103.33,54.08,103.35,54.06,103.38,54.06,103.38,54.05,103.35,54.04,103.33,54.01,103.30,54.00,103.33,54.05,103.38,54.09,103.40,54.14,103.30,54.12,103.28,54.15,103.25,54.19,103.35,54.17,103.40,54.12,103.47,54.14,103.53,54.19,103.50,54.25,103.38,54.25,103.28,54.24,103.17
RZ_7759093_10152,1,455,50,0,0,54.21,103.08,54.19,103.03,54.15,103.00,54.14,103.00,54.15,102.97,54.19,102.92,54.21,103.03,54.20,103.22,54.17,103.45,54.16,103.35,54.15,103.12,54.15,103.00,54.19,103.12,54.23,103.22,54.30,103.12,54.33,103.03,54.30,102.92,54.24,103.05,54.17,103.15,54.15,103.20,54.15,103.12,54.14,103.10,54.12,103.17,54.14,103.28,54.15,103.33,54.19,103.17,54.19,103.00,54.21,102.75,54.23,102.67,54.23,102.75,54.24,102.88,54.25,103.15,54.23,103.33,54.20,103.50,54.17,103.53,54.19,103.30,54.21,103.05,54.24,102.75,54.24,102.72,54.25,102.70,54.26,102.75,54.24,102.88,54.21,103.00,54.20,103.08,54.19,103.10,54.16,103.12,54.12,103.17,54.11,103.22,54.11,103.25,54.15,103.25
RZ_7759093_10153,1,455,50,0,0,54.19,103.25,54.24,103.28,54.25,103.30,54.27,103.22,54.27,103.17,54.29,103.17,54.29,103.25,54.29,103.33,54.29,103.30,54.29,103.25,54.27,103.10,54.27,103.03,54.25,102.92,54.23,102.92,54.23,102.97,54.25,103.03,54.27,103.10,54.29,103.17,54.31,103.33,54.27,103.50,54.21,103.58,54.14,103.60,54.12,103.55,54.11,103.45,54.12,103.33,54.21,103.30,54.27,103.33,54.33,103.35,54.33,103.15,54.34,102.75,54.35,102.35,54.34,102.58,54.34,102.95,54.34,103.30,54.35,103.25,54.36,103.12,54.35,102.97,54.31,103.05,54.33,103.25,54.38,103.38,54.39,103.25,54.34,103.17,54.27,103.22,54.25,103.25,54.23,103.15,54.23,103.00,54.30,102.83,54.39,102.75,54.48,102.67,54.48,102.65
RZ_7759093_10154,1,455,50,0,0,54.48,102.67,54.46,102.78,54.45,102.90,54.44,103.03,54.44,103.10,54.44,103.08,54.42,103.08,54.40,103.08,54.39,103.05,54.42,103.03,54.48,103.03,54.59,103.00,54.64,103.00,54.59,103.12,54.49,103.22,54.38,103.33,54.38,103.28,54.39,103.22,54.39,103.20,54.39,103.25,54.40,103.30,54.42,103.35,54.45,103.33,54.45,103.22,54.45,103.12,54.49,103.08,54.52,103.12,54.60,103.03,54.64,102.90,54.56,102.78,54.45,102.65,54.40,102.55,54.45,102.65,54.49,102.90,54.48,103.20,54.49,103.30,54.52,103.35,54.56,103.38,54.58,103.30,54.59,102.97,54.61,102.67,54.60,102.58,54.58,102.75,54.55,103.00,54.56,103.08,54.59,103.22,54.61,103.28,54.61,103.35,54.62,103.38,54.67,103.22
RZ_7759093_10155,1,485,50,30,0,54.73,103.08,54.76,102.95,54.76,102.97,54.76,103.00,54.73,103.00,54.70,102.92,54.71,102.85,54.75,102.88,54.76,102.88,54.73,102.88,54.70,102.80,54.70,102.95,54.73,103.10,54.75,103.20,54.77,103.12,54.76,103.08,54.74,103.10,54.71,103.15,54.70,103.17,54.74,103.00,54.77,102.85,54.83,102.72,54.83,102.72,54.84,102.70,54.85,102.65,54.85,102.65,54.84,102.65,54.80,102.67,54.79,102.67,54.76,102.60,54.75,102.50,54.74,102.55,54.75,102.65,54.76,102.78,54.80,102.80,54.83,102.83,54.84,102.83,54.83,102.80,54.80,102.80,54.76,102.75,54.76,102.72,54.81,102.75,54.86,102.80,54.91,102.88,54.91,102.90,54.89,102.92,54.90,102.92,54.91,102.90,54.94,102.85,54.96,102.83
RZ_7759093_10156,1,485,51,0,0,54.96,102.83,54.99,102.83,54.99,102.85,54.95,102.88,54.89,102.85,54.84,102.83,54.88,102.70,54.91,102.53,54.95,102.35,54.95,102.47,54.95,102.80,54.92,103.10,54.90,103.12,54.88,103.05,54.88,102.95,54.89,102.92,54.89,102.90,54.86,102.88,54.83,102.88,54.86,102.88,54.95,102.83,55.01,102.72,55.04,102.65,55.02,102.65,54.96,102.65,54.90,102.67,54.90,102.65,54.98,102.60,55.04,102.53,55.02,102.47,55.02,102.45,55.05,102.45,55.08,102.75,55.05,103.05,55.05,103.05,55.09,102.78,55.15,102.50,55.16,102.45,55.15,102.40,55.10,102.53,55.06,102.65,55.04,102.83,55.05,102.90,55.05,102.97,55.05,102.78,55.09,102.53,55.12,102.40,55.14,102.55,55.12,102.62,55.12,102.60,55.11,102.60
RZ_7759093_10157,1,485,51,0,0,55.11,102.62,55.11,102.62,55.17,102.58,55.23,102.53,55.26,102.53,55.20,102.53,55.15,102.50,55.12,102.45,55.16,102.42,55.21,102.45,55.26,102.45,55.27,102.28,55.30,102.08,55.31,101.92,55.30,102.03,55.30,102.12,55.27,102.17,55.25,102.20,55.23,102.15,55.17,102.12,55.14,102.08,55.09,102.08,55.06,102.05,55.06,102.05,55.06,102.22,55.08,102.38,55.06,102.55,55.11,102.45,55.14,102.33,55.17,102.33,55.16,102.40,55.17,102.53,55.17,102.55,55.19,102.60,55.20,102.62,55.26,102.70,55.31,102.75,55.36,102.83,55.36,102.83,55.36,102.78,55.35,102.65,55.34,102.53,55.31,102.55,55.27,102.65,55.25,102.75,55.25,102.75,55.26,102.72,55.27,102.70,55.24,102.65,55.19,102.62,55.19,102.65
RZ_7759093_10158,1,485,49,0,0,55.23,102.72,55.25,102.80,55.24,102.80,55.21,102.75,55.25,102.72,55.34,102.70,55.41,102.67,55.42,102.47,55.39,102.30,55.34,102.17,55.34,102.22,55.31,102.28,55.29,102.20,55.27,102.15,55.26,102.12,55.25,102.17,55.26,102.22,55.29,102.33,55.31,102.42,55.33,102.53,55.34,102.55,55.33,102.58,55.31,102.60,55.30,102.60,55.31,102.60,55.31,102.58,55.33,102.58,55.35,102.58,55.38,102.60,55.38,102.47,55.36,102.38,55.33,102.22,55.30,102.17,55.27,102.42,55.26,102.72,55.29,102.92,55.33,102.85,55.36,102.83,55.36,102.88,55.36,102.90,55.36,102.88,55.40,102.90,55.45,102.92,55.49,102.65,55.49,102.35,55.49,102.08,55.45,101.95,55.41,101.83,55.38,101.72
RZ_7759093_10159,1,485,50,0,0,55.38,101.78,55.42,102.00,55.46,102.15,55.49,102.30,55.45,102.28,55.44,102.28,55.45,102.30,55.39,102.28,55.31,102.28,55.29,102.15,55.34,102.00,55.38,102.10,55.38,102.35,55.34,102.67,55.27,102.80,55.21,102.85,55.20,102.83,55.23,102.70,55.24,102.60,55.24,102.60,55.24,102.70,55.25,102.80,55.27,102.83,55.29,102.62,55.29,102.40,55.29,102.10,55.33,102.03,55.35,102.00,55.34,102.05,55.29,102.25,55.26,102.40,55.27,102.53,55.30,102.53,55.33,102.50,55.34,102.50,55.35,102.62,55.35,102.80,55.35,102.97,55.35,103.05,55.36,103.12,55.36,103.08,55.36,102.95,55.36,102.83,55.38,102.80,55.36,102.85,55.33,102.90,55.29,102.92,55.27,102.88,55.27,102.85,55.33,102.85
RZ_7759093_10160,1,485,50,0,0,55.38,102.85,55.41,102.88,55.40,102.88,55.40,102.88,55.41,102.92,55.40,102.97,55.39,102.92,55.40,102.83,55.41,102.75,55.42,102.75,55.52,102.75,55.62,102.85,55.64,102.97,55.56,103.10,55.50,103.08,55.51,103.08,55.54,103.10,55.48,103.12,55.41,103.10,55.41,103.00,55.48,102.85,55.54,102.80,55.51,102.75,55.48,102.83,55.44,102.92,55.48,102.80,55.51,102.55,55.52,102.47,55.49,102.65,55.49,102.75,55.50,102.67,55.54,102.60,55.58,102.62,55.59,102.60,55.62,102.55,55.65,102.50,55.59,102.60,55.50,102.72,55.41,102.75,55.44,102.65,55.50,102.55,55.58,102.53,55.65,102.50,55.64,102.58,55.61,102.67,55.60,102.80,55.62,102.78,55.66,102.72,55.67,102.67,55.64,102.67
RZ_7759093_10161,1,485,50,0,0,55.61,102.62,55.58,102.58,55.58,102.55,55.58,102.58,55.55,102.83,55.52,103.08,55.52,103.35,55.56,103.35,55.61,103.30,55.66,103.20,55.70,103.03,55.69,102.95,55.65,102.95,55.65,103.05,55.69,103.08,55.74,103.00,55.71,102.97,55.70,102.95,55.70,102.80,55.71,102.62,55.71,102.45,55.70,102.42,55.71,102.45,55.75,102.47,55.77,102.47,55.79,102.75,55.80,103.00,55.83,103.25,55.86,103.08,55.85,102.90,55.84,102.70,55.80,102.65,55.80,102.58,55.83,102.55,55.86,102.50,55.89,102.47,55.88,102.53,55.86,102.67,55.86,102.90,55.86,103.03,55.88,103.05,55.86,103.00,55.86,102.92,55.86,102.88,55.86,103.00,55.86,103.15,55.83,103.25,55.79,103.17,55.80,103.10,55.85,103.22
RZ_7759093_10162,1,485,51,0,0,55.90,103.35,55.91,103.47,55.90,103.35,55.89,103.10,55.88,102.85,55.89,102.72,55.89,102.70,55.89,102.83,55.89,102.90,55.89,102.95,55.89,103.05,55.89,103.22,55.89,103.38,55.89,103.22,55.90,103.08,55.89,102.97,55.88,102.95,55.86,102.90,55.88,102.83,55.88,102.90,55.88,103.03,55.88,103.17,55.88,103.20,55.89,103.17,55.91,103.20,55.94,103.22,55.95,103.22,55.94,103.22,55.91,103.22,55.90,103.22,55.86,103.17,55.84,103.12,55.90,103.22,55.99,103.35,56.06,103.50,56.05,103.28,56.04,103.05,56.05,102.72,56.05,102.60,56.04,102.62,56.01,102.83,55.98,103.03,55.94,103.08,55.99,103.08,56.05,103.03,56.06,102.97,56.04,102.88,56.00,102.80,55.99,102.92,56.00,103.12,56.05,103.30
RZ_7759093_10163,1,485,50,0,0,56.11,103.22,56.14,103.20,56.14,103.20,56.12,103.22,56.11,103.20,56.08,103.15,56.05,103.12,56.02,103.15,56.02,103.22,56.02,103.30,56.01,103.30,56.01,103.25,56.02,103.10,56.05,103.00,56.09,102.95,56.10,103.00,56.09,103.03,56.08,103.30,56.08,103.55,56.06,103.80,56.06,103.80,56.06,103.65,56.06,103.45,56.05,103.28,56.08,103.25,56.11,103.28,56.16,103.28,56.16,103.28,56.16,103.28,56.12,103.28,56.06,103.28,56.01,103.28,56.05,103.28,56.11,103.28,56.17,103.17,56.20,103.08,56.24,103.05,56.29,103.12,56.31,103.20,56.29,103.20,56.21,103.08,56.12,102.92,56.10,103.08,56.09,103.38,56.10,103.62,56.11,103.55,56.08,103.50,56.04,103.53,55.99,103.55,55.98,103.50
RZ_7759093_10164,1,485,49,0,0,55.98,103.47,55.99,103.42,56.01,103.50,56.01,103.58,56.01,103.60,55.99,103.50,55.98,103.45,55.98,103.50,56.00,103.60,56.02,103.72,56.06,103.80,56.09,103.67,56.08,103.50,56.05,103.33,56.02,103.35,56.02,103.38,56.06,103.42,56.10,103.45,56.14,103.28,56.08,103.10,55.99,102.97,55.89,103.05,55.86,103.12,55.85,103.05,55.88,102.92,56.02,103.03,56.16,103.22,56.40,103.42,56.61,103.42,56.83,103.30,57.16,103.12,57.56,103.03,58.00,103.12,58.42,103.20,58.75,103.22,59.21,103.15,59.56,103.15,60.01,103.20,60.40,103.22,60.83,103.25,61.20,103.22,61.64,103.03,61.90,102.85,62.21,102.67,62.35,102.65,62.49,102.62,62.56,102.58,62.64,102.67,62.70,102.75
RZ_7759093_10165,1,485,50,0,0,62.70,102.88,62.71,102.92,62.73,102.88,62.74,102.83,62.75,102.78,62.74,102.80,62.73,102.80,62.74,102.55,62.76,102.33,62.81,102.05,62.86,102.00,62.89,102.20,62.89,102.42,62.89,102.67,62.92,102.67,62.98,102.65,63.04,102.60,63.04,102.58,63.00,102.67,62.88,102.80,62.76,102.83,62.74,102.80,62.80,102.72,62.88,102.62,62.86,102.62,62.88,102.72,62.90,102.88,62.94,102.80,62.96,102.67,62.95,102.50,62.91,102.42,62.88,102.50,62.84,102.60,62.83,102.67,62.84,102.60,62.85,102.55,62.88,102.58,62.88,102.62,62.89,102.67,62.89,102.72,62.89,102.80,62.91,102.88,62.95,102.70,62.95,102.50,62.91,102.35,62.88,102.40,62.86,102.50,62.86,102.35,62.88,102.17,62.88,102.05
RZ_7759093_10166,1,485,50,0,0,62.85,102.15,62.84,102.25,62.84,102.30,62.85,102.30,62.85,102.30,62.85,102.42,62.83,102.53,62.79,102.65,62.75,102.67,62.74,102.67,62.75,102.65,62.80,102.55,62.84,102.47,62.85,102.40,62.86,102.33,62.83,102.20,62.79,102.10,62.76,102.22,62.77,102.40,62.80,102.58,62.81,102.58,62.76,102.58,62.70,102.60,62.64,102.62,62.64,102.62,62.64,102.62,62.64,102.40,62.64,102.17,62.65,102.00,62.65,102.10,62.70,102.30,62.75,102.47,62.74,102.58,62.67,102.60,62.60,102.33,62.58,102.05,62.64,101.80,62.73,101.92,62.80,102.12,62.80,102.25,62.77,102.30,62.71,102.33,62.65,102.38,62.62,102.42,62.64,102.28,62.65,102.08,62.69,102.03,62.71,102.15,62.73,102.22,62.70,102.12
RZ_7759093_10167,1,485,50,0,0,62.69,102.05,62.66,102.28,62.66,102.53,62.66,102.67,62.67,102.60,62.70,102.53,62.73,102.42,62.71,102.35,62.71,102.25,62.70,102.30,62.65,102.35,62.62,102.47,62.59,102.62,62.64,102.78,62.66,102.78,62.69,102.72,62.62,102.65,62.58,102.40,62.52,102.12,62.54,102.03,62.56,102.22,62.54,102.40,62.50,102.53,62.46,102.65,62.48,102.78,62.50,102.75,62.52,102.55,62.54,102.40,62.54,102.25,62.58,102.25,62.61,102.33,62.59,102.38,62.54,102.42,62.50,102.38,62.50,102.35,62.50,102.35,62.48,102.30,62.49,102.28,62.52,102.25,62.55,102.30,62.56,102.17,62.58,102.08,62.59,101.97,62.60,101.95,62.59,102.03,62.59,102.17,62.58,102.35,62.58,102.42,62.60,102.38,62.62,102.35
RZ_7759093_10168,1,485,50,0,0,62.65,102.17,62.64,102.05,62.61,102.05,62.59,102.22,62.59,102.20,62.60,102.00,62.60,101.83,62.55,101.85,62.50,101.97,62.45,102.12,62.45,102.20,62.45,102.17,62.44,102.12,62.44,102.12,62.49,102.12,62.55,102.12,62.64,102.15,62.67,102.15,62.74,102.08,62.77,102.00,62.81,101.92,62.83,101.92,62.80,101.95,62.70,101.97,62.58,101.95,62.48,101.90,62.44,101.85,62.29,101.83,62.10,101.67,61.92,101.53,61.71,101.45,61.39,101.65,60.94,101.90,60.51,102.08,59.96,102.15,59.50,102.12,58.76,102.10,58.16,102.15,57.38,102.28,56.71,102.25,55.96,102.17,55.09,102.20,54.19,102.50,53.30,102.97,52.64,103.47,52.02,103.97,51.41,104.28,50.54,104.47,49.85,104.58,49.14,104.78
RZ_7759093_10169,1,485,50,0,0,48.67,104.90,48.17,105.03,47.77,105.17,47.45,105.33,47.21,105.67,47.00,105.90,46.81,106.10,46.67,106.10,46.66,106.12,46.66,106.10,46.66,106.10,46.65,106.03,46.64,106.00,46.64,105.95,46.66,105.97,46.85,105.97,47.04,105.90,47.20,105.83,47.19,105.83,47.17,105.88,47.17,105.70,47.16,105.45,47.14,105.20,47.12,105.20,47.12,105.08,47.12,104.95,47.06,104.90,46.96,105.00,46.88,105.10,46.84,105.15,46.84,105.17,46.85,105.22,46.88,105.10,46.86,104.90,46.85,104.90,46.79,105.12,46.74,105.40,46.67,105.47,46.70,105.22,46.76,104.97,46.79,104.85,46.76,105.00,46.80,105.12,46.85,105.15,46.91,105.17,46.90,105.17,46.89,105.12,46.95,105.10,47.02,105.12,47.10,105.17
RZ_7759093_10170,1,485,51,0,0,47.16,105.20,47.23,105.33,47.29,105.40,47.23,105.30,47.17,105.12,47.12,105.03,47.11,105.10,47.17,105.12,47.25,105.03,47.34,104.92,47.34,104.97,47.31,105.10,47.29,105.15,47.26,105.05,47.23,104.95,47.17,104.90,47.14,105.00,47.15,105.10,47.23,105.25,47.30,105.30,47.36,105.35,47.40,105.35,47.44,105.30,47.46,105.25,47.46,105.22,47.49,105.20,47.50,105.22,47.52,105.25,47.52,105.25,47.52,105.17,47.51,105.12,47.50,105.08,47.51,105.10,47.52,105.15,47.54,105.17,47.54,105.17,47.56,105.17,47.58,105.10,47.58,105.03,47.52,104.97,47.49,105.00,47.51,105.08,47.58,105.15,47.65,105.22,47.65,105.20,47.65,105.25,47.65,105.28,47.64,105.20,47.64,105.08,47.65,104.95,47.66,104.92
RZ_7759093_10171,1,485,352,0,0,47.67,104.85,47.73,104.88,47.77,104.90,47.84,104.80,47.79,104.65,47.74,104.55,47.66,104.60,47.64,104.75,47.65,104.90,47.70,104.92,47.73,104.85,47.73,104.78,47.73,104.80,47.74,104.83,47.76,104.85,47.79,104.85,47.83,104.75,47.84,104.67,47.85,104.70,47.85,104.80,47.86,104.95,47.80,105.08,47.73,105.17,47.70,105.22,47.74,105.17,47.77,105.05,47.77,104.97,47.77,104.92,47.77,104.97,47.81,105.05,47.88,104.85,47.89,104.65,47.85,104.45,47.81,104.42,47.81,104.40,47.81,104.38,47.81,104.38,47.80,104.40,47.80,104.50,47.86,104.58,47.92,104.62,47.99,104.67,47.99,104.70,47.98,104.72,47.96,104.78,47.96,104.80,48.00,104.83,48.04,104.83,48.01,104.65,47.94,104.50,47.89,104.20,47.92,104.08,47.96,104.00,48.00,104.12,47.99,104.35,47.99,104.50,47.94,104.58,47.91,104.50,47.89,104.45,47.89,104.38,47.90,104.35,47.89,104.47,47.92,104.65,47.96,104.78,47.98,104.75,47.95,104.70,47.92,104.75,47.96,104.80,48.02,104.62,48.08,104.42,48.08,104.33,48.06,104.45,48.06,104.55,48.06,104.47,48.08,104.38,48.12,104.33,48.19,104.28,48.21,104.25,48.17,104.20,48.15,104.20,48.15,104.20,48.15,104.22,48.20,104.22,48.26,104.20,48.31,104.17,48.31,104.12,48.30,104.08,48.30,103.97,48.31,103.92,48.38,103.88,48.40,103.92,48.33,104.00,48.23,104.08,48.15,104.05,48.20,104.03,48.25,104.03,48.27,104.05,48.27,104.05,48.29,104.00,48.29,103.95,48.30,103.78,48.30,103.65,48.30,103.60,48.30,103.70,48.30,103.78,48.31,103.83,48.33,103.85,48.33,103.92,48.33,103.95,48.31,104.05,48.30,104.10,48.30,104.12,48.29,104.05,48.29,103.90,48.29,103.83,48.29,103.78,48.27,103.85,48.29,103.92,48.34,104.08,48.39,104.12,48.44,104.12,48.45,104.05,48.45,103.95,48.46,103.92,48.48,103.90,48.42,103.80,48.38,103.67,48.38,103.62,48.42,103.65,48.49,103.60,48.51,103.45,48.52,103.33,48.56,103.30,48.58,103.42,48.59,103.47,48.58,103.53,48.51,103.47,48.45,103.47,48.42,103.40,48.45,103.35,48.48,103.22,48.51,103.17,48.54,103.08,48.58,103.05,48.60,103.15,48.61,103.30,48.64,103.45,48.65,103.47,48.67,103.62,48.69,103.72,48.71,103.88,48.69,103.90,48.56,103.95,48.44,103.97,48.38,104.03,48.41,104.05,48.46,103.95,48.50,103.83,48.51,103.72,48.50,103.75,48.48,103.75,48.45,103.72,48.44,103.70,48.46,103.58,48.48,103.42,48.46,103.33,48.46,103.38,48.46,103.42,48.48,103.53,48.50,103.65,48.50,103.78,48.50,103.67,48.50,103.47,48.50,103.28,48.49,103.38,48.49,103.50,48.49,103.65,48.44,103.53,48.40,103.28,48.45,103.03,48.55,103.05,48.61,103.15,48.55,103.25,48.49,103.45,48.48,103.62,48.48,103.80,48.49,103.75,48.49,103.58,48.50,103.45,48.55,103.35,48.59,103.38,48.56,103.38,48.50,103.38,48.46,103.53,48.50,103.67,48.52,103.65,48.52,103.50,48.54,103.33,48.52,103.30,48.52,103.30,48.52,103.33,48.52,103.38,48.55,103.42,48.58,103.40,48.60,103.38,48.60,103.33,48.62,103.28,48.65,103.28,48.67,103.25,48.66,103.22,48.64,103.20,48.61,103.20,48.61,103.20,48.61,103.20,48.59,103.22,48.56,103.22,48.55,103.25,48.56,103.25,48.58,103.45,48.58,103.62,48.59,103.60,48.61,103.40,48.64,103.17,48.67,103.12,48.71,103.10,48.75,103.00,48.75,102.95,48.75,102.92,48.74,102.95,48.73,102.97,48.70,102.97,48.67,103.10,48.66,103.22,48.67,103.38,48.71,103.28,48.73,103.10,48.74,102.92,48.71,103.03,48.70,103.20,48.71,103.35,48.74,103.28,48.75,103.25,48.69,103.22,48.64,103.22,48.58,103.25,48.56,103.28,48.58,103.40,48.59,103.58,48.61,103.72,48.61,103.38,48.59,103.03,48.58,102.83,48.58,103.00,48.58,103.20,48.58,103.17,48.60,103.15,48.62,103.12,48.64,103.17,48.62,103.20,48.61,103.22,48.64,103.25,48.67,103.30,48.66,103.33,48.62,103.33,48.58,103.33,48.60,103.28,48.62,103.22,48.61,103.15,48.59,103.12,48.60,103.10,48.62,103.15,48.66,103.20,48.67,103.28,48.70,103.30,48.71,103.30,48.62,103.20,48.52,103.10,48.44,103.00,48.50,102.97,48.54,102.92,48.56,102.88,48.51,102.83,48.48,102.97,48.42,103.12,48.41,103.28,48.44,103.30,48.45,103.38,48.45,103.45,48.44,103.53,48.44,103.50,48.49,103.47,48.54,103.45,48.59,103.42,48.62,103.42,48.67,103.17,48.65,102.95,48.60,102.70,48.54,102.67,48.52,102.65,48.51,102.67,48.49,102.80,48.51,103.08,48.54,103.38,48.59,103.58,48.60,103.62,48.58,103.60,48.54,103.55,48.52,103.50,48.54,103.47,48.51,103.45,48.45,103.42,48.39,103.50,48.40,103.65,48.41,103.80,48.41,103.53,48.38,103.20,48.33,102.88,48.36,102.90,48.45,102.92,48.51,102.97,48.42,103.17,48.34,103.38,48.29,103.58,48.27,103.55,48.27,103.50,48.33,103.45,48.38,103.38,48.41,103.40,48.41,103.40,48.40,103.53,48.40,103.65,48.40,103.80,48.39,103.85,48.39,103.90,48.40,103.72,48.41,103.55,48.40,103.35,48.33,103.33,48.24,103.40,48.16,103.55,48.17,103.65,48.21,103.65,48.25,103.70,48.27,103.72,48.29,103.78,48.29,103.78,48.27,103.83,48.20,103.88,48.14,103.78,48.10,103.62,48.12,103.53,48.14,103.60
RZ_7759093_10172,1,485,49,0,0,48.15,103.67,48.15,103.70,48.14,103.83,48.12,103.92,48.10,104.05,48.08,104.03,48.08,104.00,48.09,103.88,48.11,103.78,48.15,103.65,48.19,103.58,48.17,103.50,48.12,103.53,48.08,103.62,48.14,103.75,48.23,103.67,48.33,103.60,48.34,103.53,48.34,103.60,48.30,103.80,48.24,103.95,48.20,104.10,48.16,104.10,48.14,104.12,48.12,104.12,48.12,104.20,48.15,104.33,48.17,104.45,48.14,104.40,48.10,104.28,48.06,104.12,48.04,104.08,48.01,104.03,48.01,104.10,48.08,104.25,48.14,104.40,48.17,104.47,48.19,104.47,48.21,104.45,48.24,104.40,48.23,104.38,48.23,104.38,48.23,104.35,48.23,104.28,48.23,104.20,48.21,104.20,48.17,104.42,48.15,104.67,48.17,104.67
RZ_7759093_10173,1,485,50,0,0,48.21,104.42,48.17,104.30,48.09,104.42,48.01,104.53,48.01,104.50,48.00,104.47,48.01,104.42,48.02,104.42,48.04,104.45,48.04,104.50,48.02,104.53,48.01,104.53,48.00,104.62,47.96,104.70,47.94,104.67,47.91,104.58,47.92,104.45,47.95,104.45,47.98,104.40,47.95,104.35,47.92,104.47,47.89,104.62,47.89,104.75,47.91,104.75,47.96,104.75,48.04,104.75,48.09,104.72,48.11,104.70,48.11,104.67,48.10,104.72,48.05,104.78,48.01,104.88,48.00,104.97,48.04,105.05,48.08,105.10,48.10,105.10,48.10,105.15,48.11,105.17,48.12,105.00,48.15,104.83,48.16,104.65,48.15,104.65,48.11,104.60,48.11,104.55,48.11,104.53,48.19,104.55,48.24,104.60,48.29,104.62,48.30,104.70,48.19,104.75
RZ_7759093_10174,1,485,50,0,0,48.08,104.70,48.02,104.58,48.09,104.47,48.20,104.53,48.24,104.55,48.16,104.53,48.04,104.58,47.95,104.60,47.98,104.55,48.01,104.40,48.02,104.25,48.04,104.28,48.04,104.28,48.06,104.35,48.11,104.42,48.16,104.50,48.14,104.55,48.08,104.60,48.05,104.53,48.06,104.40,48.06,104.35,48.05,104.42,48.04,104.47,48.05,104.60,48.05,104.75,48.05,104.88,48.06,104.75,48.02,104.60,48.01,104.60,48.00,104.72,48.04,104.80,48.00,104.78,47.94,104.70,47.86,104.67,47.89,104.62,47.92,104.75,47.96,104.85,47.96,104.95,47.96,104.97,47.98,105.00,47.99,105.05,47.98,105.00,47.95,104.95,47.92,104.90,47.94,104.88,47.94,104.88,47.99,104.85,48.05,104.85,48.10,104.85,48.10,104.83
RZ_7759093_10175,1,485,50,0,0,48.10,104.83,48.11,104.83,48.11,104.88,48.10,104.92,48.08,104.95,48.02,104.92,48.00,104.90,47.98,104.88,48.01,104.90,48.04,104.95,48.08,104.92,48.10,104.70,48.12,104.47,48.15,104.35,48.15,104.42,48.16,104.53,48.17,104.53,48.12,104.53,48.08,104.50,48.02,104.40,48.02,104.30,48.04,104.22,48.02,104.38,48.05,104.53,48.08,104.62,48.11,104.53,48.12,104.47,48.14,104.47,48.14,104.53,48.14,104.55,48.11,104.55,48.09,104.53,48.08,104.50,48.06,104.47,48.06,104.53,48.05,104.58,48.05,104.58,48.08,104.50,48.09,104.50,48.10,104.53,48.08,104.60,48.04,104.65,48.00,104.75,47.96,104.80,47.94,104.88,47.92,104.80,48.02,104.78,48.12,104.72,48.23,104.72,48.21,104.65
RZ_7759093_10176,1,485,50,0,0,48.21,104.58,48.21,104.55,48.24,104.45,48.25,104.35,48.19,104.45,48.11,104.65,48.05,104.80,48.08,104.72,48.11,104.62,48.14,104.58,48.20,104.45,48.26,104.33,48.31,104.20,48.29,104.17,48.25,104.20,48.23,104.28,48.21,104.30,48.16,104.30,48.14,104.28,48.10,104.33,48.11,104.42,48.11,104.53,48.11,104.50,48.11,104.40,48.12,104.38,48.12,104.42,48.14,104.50,48.20,104.50,48.25,104.47,48.23,104.45,48.12,104.47,48.08,104.47,48.11,104.47,48.16,104.42,48.16,104.45,48.16,104.42,48.16,104.42,48.16,104.30,48.14,104.15,48.12,104.03,48.15,104.05,48.20,104.08,48.24,104.08,48.25,104.10,48.26,104.08,48.27,104.08,48.31,104.10,48.35,104.17,48.36,104.25,48.36,104.30
RZ_7759093_10177,1,485,50,0,0,48.35,104.50,48.34,104.67,48.34,104.75,48.34,104.65,48.34,104.53,48.35,104.38,48.41,104.25,48.48,104.17,48.54,104.17,48.54,104.17,48.45,104.20,48.38,104.20,48.31,104.20,48.34,104.25,48.36,104.35,48.34,104.42,48.30,104.42,48.30,104.42,48.36,104.40,48.44,104.38,48.48,104.33,48.44,104.30,48.40,104.28,48.40,104.33,48.44,104.38,48.46,104.38,48.44,104.38,48.41,104.25,48.41,104.10,48.48,103.92,48.54,103.88,48.61,103.85,48.62,103.90,48.64,103.97,48.59,103.97,48.54,103.95,48.49,103.92,48.49,103.95,48.49,104.05,48.49,104.15,48.49,104.08,48.50,103.92,48.49,103.83,48.46,103.88,48.48,103.97,48.56,103.95,48.65,103.88,48.70,103.78,48.67,103.75,48.69,103.72
RZ_7759093_10178,1,485,201,0,1,48.71,103.62,48.74,103.58,48.73,103.72,48.71,103.92,48.70,104.15,48.66,104.22,48.64,104.17,48.64,103.97,48.64,103.72,48.64,103.70,48.66,103.78,48.70,103.88,48.74,103.92,48.74,103.97,48.73,103.97,48.71,104.00,48.67,104.05,48.65,104.05,48.65,104.05,48.66,104.12,48.65,104.33,48.65,104.53,48.64,104.53,48.71,104.45,48.77,104.40,48.83,104.47,48.80,104.58,48.79,104.70,48.77,104.72,48.75,104.70,48.73,104.53,48.71,104.35,48.71,104.38,48.73,104.47,48.73,104.47,48.74,104.30,48.74,104.12,48.74,104.03,48.75,103.97,48.76,103.90,48.76,103.92,48.79,103.97,48.85,104.10,48.91,104.20,48.94,104.28,48.92,104.28,48.88,104.30,48.86,104.35,48.86,104.33,48.88,104.25,48.86,104.20,48.92,104.12,48.99,104.05,49.04,103.95,49.04,103.90,49.00,103.85,48.92,103.88,48.86,103.88,48.86,103.90,48.88,103.90,48.89,103.92,48.89,103.92,48.89,104.00,48.91,104.08,48.90,104.20,48.90,104.30,48.89,104.40,48.88,104.25,48.86,104.15,48.84,104.05,48.81,104.20,48.79,104.28,48.86,104.35,48.92,104.40,48.98,104.42,48.98,104.33,48.98,104.17,48.99,103.97,48.99,103.88,48.95,103.83,48.90,103.88,48.90,103.95,48.94,104.03,48.98,103.95,49.00,103.90,49.01,104.03,48.98,104.20,48.91,104.33,48.86,104.30,48.88,104.28,48.91,104.12,48.94,103.97,48.95,103.92,48.95,104.03,48.94,104.12,48.94,104.05,48.92,103.97,48.92,104.00,48.89,104.10,48.83,104.25,48.76,104.30,48.79,104.08,48.86,103.83,48.95,103.62,49.00,103.65,49.01,103.70,49.01,103.67,49.00,103.72,48.98,103.85,48.98,103.95,48.98,104.05,48.95,104.03,48.94,104.03,48.94,104.05,48.96,104.08,49.00,104.10,49.01,104.12,48.95,104.10,48.90,104.03,48.89,103.95,48.95,103.88,49.01,103.90,49.01,103.90,49.01,103.88,48.99,103.83,48.98,103.75,48.99,103.72,49.01,103.70,49.01,103.65,49.04,103.60,49.05,103.53,49.05,103.45,49.04,103.42,49.01,103.38,49.01,103.42,49.00,103.40,49.04,103.38,49.08,103.58,49.10,103.83,49.09,104.10,49.08,103.97,49.06,103.85,49.04,103.78,48.99,103.83,48.95,103.88,48.99,103.88,49.02,103.85,49.08,103.78,49.08,103.72,48.98,103.53,48.89,103.35,48.91,103.17,49.04,103.17,49.11,103.15,49.08,103.10,49.04,102.97,49.05,102.90,49.08,102.83,49.08,102.80,49.06,102.92,49.05,103.08,49.06,103.20,49.08,103.20,49.12,103.20,49.15,103.17,49.17,103.17,49.17,103.20,49.17,103.30,49.17,103.35,49.23,103.38,49.26,103.40,49.24,103.42,49.16,103.20,49.10,102.95,49.08,102.75,49.05,102.78,49.02,102.83,49.04,102.95,49.04,103.08,49.08,103.12,49.10,103.08,49.09,103.05,49.05,103.20,49.01,103.35,49.01,103.42,49.02,103.33,49.06,103.22,49.08,103.17,49.10,103.10,49.09,103.20,49.08,103.25,49.08,103.30,49.08,103.20,49.05,103.20,49.02,103.35,49.05,103.50,49.10,103.60,49.17,103.42,49.20,103.25,49.21,103.08,49.23,103.15
RZ_7759093_10179,1,485,50,0,1,49.19,103.25,49.14,103.20,49.11,103.05,49.14,102.88,49.19,102.83,49.23,102.78,49.17,102.80,49.12,102.80,49.08,102.80,49.08,102.83,49.08,102.83,49.08,102.62,49.09,102.45,49.08,102.42,49.06,102.55,49.06,102.65,49.06,102.72,49.11,102.83,49.15,102.78,49.20,102.62,49.20,102.60,49.19,102.72,49.21,102.80,49.23,102.80,49.23,102.85,49.21,102.90,49.19,102.88,49.19,102.85,49.20,102.88,49.21,102.95,49.24,102.97,49.24,103.00,49.24,103.00,49.21,102.80,49.23,102.60,49.24,102.35,49.26,102.30,49.25,102.35,49.25,102.45,49.24,102.58,49.23,102.60,49.21,102.50,49.23,102.40,49.26,102.28,49.30,102.42,49.30,102.58,49.31,102.80,49.29,102.88,49.25,102.88,49.21,102.70
RZ_7759093_10180,1,485,50,0,1,49.20,102.50,49.21,102.40,49.23,102.40,49.21,102.40,49.20,102.42,49.19,102.45,49.20,102.45,49.21,102.42,49.30,102.45,49.39,102.47,49.41,102.53,49.36,102.58,49.31,102.60,49.31,102.60,49.31,102.60,49.33,102.62,49.35,102.62,49.38,102.60,49.38,102.58,49.38,102.53,49.38,102.50,49.38,102.47,49.40,102.50,49.42,102.55,49.45,102.53,49.45,102.45,49.44,102.50,49.39,102.70,49.35,102.90,49.33,102.88,49.35,102.75,49.41,102.62,49.46,102.60,49.50,102.67,49.52,102.80,49.46,102.75,49.38,102.67,49.34,102.58,49.38,102.55,49.42,102.47,49.45,102.42,49.46,102.40,49.48,102.33,49.45,102.28,49.44,102.28,49.42,102.30,49.41,102.35,49.48,102.35,49.55,102.33,49.62,102.28
RZ_7759093_10181,1,485,50,0,1,49.56,102.25,49.50,102.30,49.41,102.33,49.40,102.33,49.44,102.30,49.50,102.22,49.56,102.17,49.56,102.12,49.54,102.10,49.50,102.00,49.48,101.90,49.55,101.80,49.64,101.88,49.69,101.97,49.62,102.03,49.55,102.03,49.50,102.03,49.49,102.03,49.55,102.03,49.61,102.03,49.69,102.05,49.70,102.05,49.73,102.05,49.73,102.08,49.70,102.10,49.69,102.08,49.66,102.03,49.67,101.97,49.67,101.97,49.69,101.97,49.70,102.05,49.71,102.15,49.73,102.20,49.74,102.17,49.77,102.15,49.80,102.15,49.81,102.17,49.76,102.22,49.71,102.25,49.67,102.25,49.67,102.20,49.67,102.17,49.69,102.17,49.71,102.20,49.76,102.17,49.81,102.15,49.86,102.12,49.89,102.12,49.90,102.15,49.89,102.15
RZ_7759093_10182,1,485,50,0,1,49.85,102.25,49.81,102.35,49.80,102.42,49.83,102.38,49.85,102.30,49.86,102.28,49.88,102.28,49.89,102.30,49.89,102.30,49.90,102.15,49.90,101.95,49.90,101.95,49.89,102.10,49.89,102.08,49.89,101.90,49.89,101.78,49.88,101.75,49.89,101.72,49.90,101.65,49.90,101.65,49.89,101.80,49.89,101.92,49.94,102.05,50.00,102.05,50.04,102.05,50.05,102.03,49.95,101.97,49.85,101.95,49.81,101.92,49.88,101.90,49.88,101.90,49.81,101.88,49.83,101.85,49.91,101.75,49.98,101.65,49.95,101.60,49.91,101.60,49.92,101.62,49.95,101.53,49.98,101.42,49.99,101.33,50.00,101.35,49.99,101.38,49.99,101.40,49.98,101.42,49.98,101.38,49.98,101.30,49.96,101.35,49.94,101.45,49.91,101.58
RZ_7759093_10183,1,485,50,0,1,49.92,101.55,49.98,101.50,50.04,101.42,50.09,101.33,50.11,101.30,50.14,101.30,50.11,101.38,50.10,101.45,50.09,101.45,50.09,101.53,50.08,101.70,50.08,101.88,50.06,101.95,50.06,101.85,50.08,101.65,50.14,101.47,50.20,101.35,50.25,101.33,50.24,101.28,50.21,101.25,50.20,101.15,50.19,101.10,50.15,101.28,50.12,101.53,50.14,101.75,50.15,101.72,50.16,101.72,50.17,101.72,50.19,101.78,50.20,101.80,50.21,101.80,50.20,101.70,50.19,101.58,50.23,101.53,50.27,101.50,50.34,101.50,50.38,101.38,50.39,101.28,50.38,101.05,50.36,100.95,50.38,100.88,50.41,100.92,50.39,101.00,50.35,101.00,50.30,101.00,50.29,101.03,50.29,101.05,50.31,101.05,50.34,101.03,50.35,100.97
RZ_7759093_10184,1,485,51,0,1,50.31,100.95,50.29,100.95,50.27,101.10,50.36,101.28,50.42,101.45,50.49,101.45,50.50,101.45,50.51,101.45,50.50,101.45,50.54,101.38,50.58,101.33,50.52,101.20,50.44,101.08,50.35,100.95,50.38,100.80,50.39,100.70,50.39,100.72,50.48,100.90,50.56,101.05,50.64,101.25,50.61,101.40,50.59,101.40,50.59,101.25,50.59,101.10,50.59,101.10,50.60,101.12,50.61,101.15,50.62,101.17,50.64,101.17,50.64,101.15,50.64,101.08,50.62,101.03,50.66,101.08,50.71,101.17,50.70,101.22,50.64,101.17,50.61,101.15,50.64,101.12,50.70,100.97,50.73,100.83,50.70,100.80,50.62,100.92,50.56,101.05,50.56,101.05,50.56,101.08,50.58,101.10,50.59,101.12,50.54,101.17,50.50,101.28,50.49,101.38,50.52,101.50
RZ_7759093_10185,1,485,51,0,1,50.60,101.50,50.62,101.45,50.65,101.42,50.62,101.42,50.60,101.33,50.58,101.22,50.59,101.12,50.60,101.08,50.62,101.05,50.64,101.05,50.61,101.08,50.59,101.10,50.62,101.10,50.69,101.08,50.74,101.03,50.74,101.00,50.71,101.03,50.71,101.05,50.69,101.08,50.66,101.08,50.69,101.10,50.81,101.10,50.95,101.10,51.05,100.97,51.06,100.83,51.09,100.70,51.10,100.70,51.01,100.80,50.90,101.03,50.85,101.25,50.91,101.28,50.96,101.20,50.95,101.05,50.94,100.97,50.98,101.03,51.01,101.17,51.04,101.28,51.00,101.22,50.96,101.20,50.91,101.25,50.88,101.28,50.83,101.28,50.90,101.28,51.00,101.28,51.09,101.35,51.10,101.40,51.06,101.33,51.05,101.17,51.02,101.03,51.05,101.00,51.05,101.00
RZ_7759093_10186,1,485,50,0,1,51.05,101.03,51.08,100.92,51.10,100.78,51.12,100.62,51.12,100.65,51.12,100.83,51.14,100.97,51.12,101.12,51.12,101.12,51.12,101.15,51.14,101.20,51.15,101.22,51.08,101.17,51.00,101.10,50.99,101.05,51.06,101.08,51.15,101.12,51.16,101.17,51.17,101.22,51.17,101.05,51.17,100.80,51.19,100.60,51.19,100.67,51.12,100.83,51.06,100.95,51.01,101.03,51.01,100.97,51.01,100.92,51.01,100.92,51.00,101.00,51.01,101.22,51.05,101.40,51.09,101.55,51.12,101.55,51.16,101.45,51.21,101.30,51.26,101.12,51.31,101.05,51.24,101.12,51.15,101.20,51.08,101.25,51.14,101.20,51.20,101.15,51.21,101.15,51.19,101.15,51.15,101.17,51.15,101.17,51.15,101.00,51.15,100.80,51.17,100.55
RZ_7759093_10187,1,485,49,0,1,51.17,100.50,51.19,100.53,51.20,100.80,51.21,101.08,51.25,101.12,51.26,100.95,51.27,100.78,51.29,100.75,51.29,100.72,51.31,100.70,51.34,100.60,51.34,100.60,51.27,100.70,51.23,100.80,51.20,100.88,51.24,100.85,51.29,100.80,51.35,100.80,51.36,100.78,51.35,100.75,51.31,100.72,51.29,100.70,51.29,100.70,51.33,100.70,51.34,100.80,51.33,100.88,51.29,101.03,51.26,101.08,51.27,101.05,51.30,101.05,51.31,101.05,51.33,100.90,51.31,100.70,51.31,100.70,51.31,100.92,51.31,101.12,51.35,101.12,51.36,101.12,51.33,100.97,51.27,100.83,51.21,100.65,51.29,100.55,51.36,100.45,51.38,100.25,51.33,100.17,51.27,100.15,51.27,100.30,51.25,100.50,51.24,100.62
RZ_7759093_10188,1,485,50,0,1,51.31,100.53,51.41,100.38,51.49,100.40,51.46,100.58,51.44,100.72,51.44,100.70,51.42,100.70,51.42,100.70,51.40,100.90,51.39,101.08,51.40,101.28,51.42,101.25,51.44,101.22,51.44,101.22,51.44,101.17,51.42,101.05,51.40,100.88,51.38,100.78,51.39,100.72,51.42,100.58,51.48,100.47,51.49,100.40,51.48,100.47,51.41,100.67,51.35,100.88,51.29,100.90,51.26,100.80,51.27,100.70,51.36,100.80,51.46,100.83,51.52,100.85,51.51,100.72,51.50,100.60,51.50,100.50,51.48,100.53,51.46,100.60,51.40,100.70,51.36,100.80,51.36,100.83,51.41,100.80,51.44,100.78,51.44,100.62,51.46,100.47,51.50,100.38,51.51,100.42,51.49,100.55,51.40,100.62,51.33,100.67,51.34,100.72,51.40,100.75
RZ_7759093_10189,1,485,50,0,1,51.49,100.70,51.52,100.58,51.55,100.62,51.54,100.80,51.52,101.00,51.48,101.03,51.42,100.97,51.44,100.92,51.48,100.85,51.52,100.80,51.52,100.75,51.54,100.65,51.49,100.58,51.45,100.50,51.41,100.45,51.44,100.47,51.48,100.53,51.52,100.42,51.61,100.28,51.70,100.12,51.71,100.12,51.66,100.12,51.61,100.10,51.59,100.20,51.59,100.35,51.59,100.50,51.59,100.53,51.58,100.47,51.56,100.45,51.56,100.42,51.59,100.42,51.61,100.38,51.64,100.35,51.62,100.35,51.61,100.17,51.59,100.03,51.60,99.92,51.65,100.03,51.69,100.15,51.76,100.38,51.79,100.53,51.74,100.70,51.65,100.72,51.56,100.67,51.56,100.62,51.61,100.50,51.66,100.38,51.73,100.25,51.74,100.40,51.70,100.60
RZ_7759093_10190,1,485,50,0,3,51.65,100.58,51.60,100.40,51.61,100.20,51.67,100.22,51.75,100.22,51.84,100.17,51.86,100.15,51.81,100.15,51.75,100.20,51.69,100.25,51.69,100.25,51.67,100.25,51.65,100.40,51.69,100.53,51.70,100.72,51.73,100.75,51.70,100.72,51.71,100.70,51.69,100.67,51.67,100.72,51.66,100.75,51.66,100.75,51.67,100.78,51.70,100.80,51.73,100.78,51.73,100.75,51.73,100.72,51.73,100.70,51.73,100.65,51.76,100.47,51.81,100.38,51.86,100.45,51.85,100.62,51.85,100.80,51.80,100.75,51.75,100.72,51.75,100.62,51.81,100.60,51.89,100.50,51.91,100.47,51.96,100.42,51.98,100.42,51.96,100.53,51.92,100.60,51.90,100.67,51.90,100.72,51.89,100.78,51.86,100.80,51.85,100.78,51.85,100.75
RZ_7759093_10191,1,485,50,0,3,51.85,100.75,51.84,100.85,51.85,100.90,51.88,101.00,51.90,101.03,51.89,101.10,51.86,101.15,51.84,101.17,51.80,101.15,51.77,101.12,51.76,101.12,51.76,100.97,51.79,100.78,51.81,100.55,51.84,100.47,51.86,100.55,51.88,100.65,51.88,100.72,51.86,100.72,51.84,100.72,51.83,100.80,51.81,100.85,51.81,100.85,51.81,100.83,51.80,100.80,51.79,100.80,51.80,100.80,51.83,100.78,51.86,100.72,51.90,100.70,51.92,100.83,51.94,100.97,51.95,101.00,51.94,100.90,51.88,100.80,51.83,100.83,51.75,100.88,51.74,100.92,51.73,100.92,51.74,100.85,51.76,100.78,51.79,100.62,51.81,100.53,51.83,100.47,51.81,100.53,51.80,100.55,51.80,100.53,51.83,100.53,51.83,100.50,51.83,100.50
RZ_7759093_10192,1,485,51,0,3,51.83,100.50,51.79,100.60,51.76,100.70,51.79,100.85,51.83,100.88,51.88,100.78,51.88,100.70,51.88,100.60,51.86,100.62,51.85,100.62,51.83,100.67,51.83,100.72,51.84,100.80,51.89,100.90,51.94,100.97,51.98,100.85,52.00,100.62,51.98,100.42,51.94,100.42,51.96,100.42,52.01,100.47,52.06,100.50,52.08,100.50,52.08,100.47,52.08,100.42,52.06,100.42,52.05,100.40,52.04,100.40,52.02,100.40,52.02,100.42,52.06,100.45,52.10,100.45,52.15,100.45,52.14,100.47,52.12,100.55,52.10,100.65,52.09,100.72,52.12,100.72,52.17,100.60,52.23,100.47,52.21,100.58,52.21,100.75,52.21,100.90,52.23,100.88,52.24,100.62,52.24,100.42,52.24,100.22,52.27,100.22,52.31,100.28,52.35,100.30,52.38,100.30
RZ_7759093_10193,1,485,51,0,3,52.39,100.20,52.39,100.15,52.36,100.15,52.34,100.20,52.33,100.25,52.31,100.25,52.30,100.35,52.30,100.45,52.35,100.55,52.40,100.50,52.45,100.47,52.42,100.45,52.38,100.62,52.30,100.85,52.26,101.00,52.33,100.95,52.41,100.90,52.46,100.88,52.44,100.83,52.40,100.78,52.40,100.80,52.39,100.85,52.38,100.90,52.41,100.85,52.45,100.72,52.49,100.60,52.49,100.58,52.54,100.58,52.59,100.60,52.56,100.58,52.48,100.58,52.40,100.55,52.41,100.55,52.44,100.53,52.45,100.60,52.45,100.70,52.45,100.80,52.41,100.80,52.39,100.80,52.34,100.83,52.33,100.80,52.34,100.72,52.36,100.65,52.39,100.65,52.40,100.67,52.46,100.70,52.54,100.53,52.56,100.35,52.49,100.47,52.42,100.72,52.41,100.92
RZ_7759093_10194,1,485,50,0,3,52.40,100.83,52.40,100.72,52.38,100.65,52.36,100.65,52.42,100.62,52.50,100.62,52.50,100.58,52.41,100.55,52.36,100.58,52.38,100.62,52.39,100.67,52.38,100.80,52.36,100.92,52.42,101.03,52.45,101.03,52.48,100.80,52.44,100.58,52.44,100.40,52.44,100.47,52.44,100.50,52.44,100.42,52.41,100.38,52.39,100.45,52.38,100.55,52.38,100.60,52.40,100.65,52.44,100.65,52.48,100.65,52.49,100.70,52.48,100.75,52.49,100.78,52.50,100.72,52.54,100.65,52.55,100.55,52.56,100.50,52.55,100.45,52.54,100.40,52.52,100.38,52.51,100.53,52.51,100.67,52.50,100.83,52.51,100.78,52.52,100.72,52.56,100.67,52.60,100.70,52.60,100.70,52.56,100.70,52.52,100.67,52.52,100.67,52.52,100.67
RZ_7759093_10195,1,485,50,0,3,52.52,100.67,52.50,100.65,52.49,100.62,52.46,100.60,52.48,100.67,52.49,100.72,52.49,100.80,52.50,100.80,52.49,100.70,52.48,100.58,52.48,100.45,52.49,100.40,52.51,100.35,52.52,100.35,52.52,100.38,52.52,100.38,52.51,100.40,52.50,100.42,52.48,100.35,52.48,100.30,52.49,100.22,52.51,100.33,52.54,100.38,52.54,100.42,52.52,100.42,52.51,100.45,52.46,100.45,52.44,100.25,52.40,100.08,52.39,99.92,52.36,99.97,52.36,100.20,52.36,100.38,52.38,100.50,52.38,100.42,52.44,100.38,52.49,100.33,52.56,100.30,52.59,100.28,52.61,100.28,52.59,100.28,52.54,100.28,52.50,100.28,52.52,100.25,52.55,100.20,52.56,100.17,52.55,100.38,52.54,100.55,52.55,100.65,52.51,100.53
RZ_7759093_10196,1,485,50,0,3,52.46,100.47,52.42,100.47,52.44,100.53,52.44,100.65,52.44,100.75,52.44,100.72,52.45,100.62,52.46,100.55,52.48,100.55,52.48,100.53,52.48,100.53,52.49,100.53,52.49,100.55,52.50,100.58,52.51,100.58,52.54,100.55,52.54,100.47,52.54,100.40,52.58,100.38,52.61,100.40,52.66,100.40,52.67,100.45,52.70,100.50,52.73,100.53,52.74,100.45,52.71,100.33,52.69,100.17,52.64,100.12,52.61,100.28,52.56,100.45,52.54,100.50,52.51,100.38,52.51,100.25,52.51,100.30,52.50,100.35,52.50,100.38,52.49,100.33,52.46,100.25,52.51,100.15,52.58,100.12,52.62,100.15,52.61,100.28,52.60,100.35,52.59,100.35,52.59,100.10,52.61,99.85,52.65,99.65,52.70,99.62,52.71,99.58,52.65,99.55
RZ_7759093_10197,1,485,49,0,3,52.59,99.58,52.52,99.62,52.55,99.67,52.52,99.67,52.49,99.67,52.40,99.72,52.36,99.78,52.39,99.85,52.44,99.88,52.49,100.03,52.48,100.17,52.49,100.35,52.50,100.35,52.48,100.28,52.44,100.20,52.40,100.35,52.40,100.55,52.41,100.72,52.44,100.67,52.46,100.60,52.49,100.42,52.55,100.20,52.61,100.00,52.64,99.88,52.60,99.85,52.56,99.97,52.52,100.17,52.54,100.15,52.55,99.95,52.56,99.88,52.58,100.00,52.60,100.17,52.64,100.22,52.65,100.20,52.67,100.10,52.67,100.03,52.69,99.97,52.67,99.95,52.61,100.15,52.56,100.42,52.50,100.58,52.55,100.47,52.58,100.40,52.60,100.40,52.59,100.33,52.59,100.15,52.60,99.97,52.60,99.97,52.61,100.10
RZ_7759093_10198,1,485,50,0,3,52.62,100.22,52.65,100.22,52.62,100.20,52.59,100.17,52.55,100.12,52.59,100.08,52.62,100.08,52.66,100.05,52.67,100.05,52.67,100.15,52.67,100.25,52.67,100.33,52.69,100.08,52.70,99.83,52.65,99.60,52.60,99.53,52.55,99.45,52.56,99.47,52.54,99.60,52.51,99.72,52.55,99.72,52.64,99.70,52.73,99.70,52.76,99.53,52.79,99.38,52.79,99.42,52.76,99.65,52.75,99.90,52.75,99.88,52.74,99.80,52.71,99.75,52.70,99.78,52.70,99.83,52.70,99.72,52.69,99.62,52.67,99.47,52.65,99.42,52.64,99.38,52.61,99.50,52.60,99.67,52.64,99.80,52.70,99.78,52.75,99.75,52.77,99.70,52.79,99.62,52.86,99.53,52.89,99.45,52.86,99.42,52.83,99.35,52.75,99.33
RZ_7759093_10199,1,485,50,0,3,52.73,99.22,52.71,99.17,52.74,99.38,52.76,99.58,52.77,99.80,52.77,99.80,52.76,99.90,52.76,100.00,52.76,99.97,52.76,99.85,52.83,99.75,52.86,99.78,52.85,99.80,52.80,99.83,52.79,99.92,52.83,100.03,52.92,100.08,52.98,100.05,53.01,100.08,53.00,100.10,52.99,100.10,53.00,100.10,53.02,100.12,53.02,100.25,53.02,100.33,53.01,100.30,53.02,100.25,53.05,100.20,52.95,100.28,52.83,100.30,52.75,100.17,52.80,99.97,52.89,99.80,52.95,99.80,52.92,99.80,52.88,99.78,52.80,99.72,52.80,99.58,52.79,99.50,52.81,99.60,52.83,99.78,52.85,99.97,52.86,100.00,52.89,100.00,52.90,100.00,52.92,99.95,52.94,99.92,52.95,99.90,52.96,99.90,52.95,99.90
RZ_7759093_10200,1,485,51,0,3,52.94,99.90,52.92,99.90,52.91,99.78,52.92,99.65,52.95,99.80,52.98,100.08,53.00,100.22,53.00,100.12,53.01,100.05,53.04,100.05,53.05,100.12,53.00,100.17,52.92,100.08,52.83,99.97,52.79,99.88,52.76,99.83,52.76,99.75,52.80,99.70,52.83,99.72,52.84,99.67,52.84,99.60,52.84,99.65,52.83,99.75,52.81,99.83,52.81,99.78,52.80,99.85,52.80,99.95,52.83,100.08,52.86,100.17,52.88,100.33,52.85,100.42,52.83,100.28,52.85,99.95,52.86,99.65,52.88,99.58,52.86,99.60,52.85,99.83,52.89,100.05,52.91,100.12,52.95,100.00,52.96,99.88,52.98,99.85,52.99,99.80,52.95,99.78,52.90,99.80,52.86,99.83,52.90,99.83,52.94,99.85,52.95,99.88,52.91,99.90,52.98,99.88
RZ_7759093_10201,1,485,50,0,3,53.06,99.85,53.09,99.90,53.00,100.00,52.92,100.10,52.92,100.10,52.90,100.10,52.89,100.08,52.86,100.08,52.88,99.92,52.88,99.80,52.88,99.65,52.88,99.70,52.90,99.78,52.95,99.83,53.00,99.85,53.00,99.88,52.98,99.90,52.94,100.00,52.92,100.08,52.91,100.12,52.92,100.08,52.92,100.03,52.92,99.95,52.92,99.90,52.98,99.92,53.01,99.92,53.05,99.92,53.05,99.90,53.06,99.80,53.04,99.70,53.02,99.75,52.99,99.90,52.98,100.00,52.96,99.88,52.94,99.78,52.94,99.70,52.98,99.65,53.01,99.72,53.05,99.83,53.05,99.92,53.05,99.88,53.05,99.83,53.06,99.78,53.06,99.83,53.05,99.83,53.04,99.83,53.02,99.72,53.01,99.67,53.01,99.60,53.00,99.58
RZ_7759093_10202,1,485,50,0,3,52.99,99.60,52.98,99.67,52.96,99.90,52.95,100.05,52.95,100.20,52.99,100.15,53.01,100.08,53.04,100.08,53.02,100.15,53.05,100.00,53.09,99.75,53.08,99.53,53.04,99.55,52.99,99.62,52.99,99.70,53.02,99.70,53.09,99.65,53.11,99.67,53.09,99.85,53.04,100.03,53.04,100.00,53.02,99.92,53.06,99.85,53.09,99.90,53.08,99.88,53.02,100.12,52.94,100.38,52.90,100.50,52.90,100.30,52.92,100.08,52.95,99.95,52.94,99.92,52.98,99.90,53.00,99.88,53.05,99.88,53.05,99.92,52.98,100.00,52.90,100.08,52.86,100.10,52.89,100.08,52.91,100.03,52.96,99.97,53.04,99.92,53.10,99.95,53.10,99.97,53.11,99.97,53.14,99.92,53.17,99.92,53.17,99.95,53.16,99.95
RZ_7759093_10203,1,485,50,0,3,53.15,99.95,53.10,99.92,53.00,100.03,52.90,100.10,52.91,100.17,52.99,100.15,53.04,100.10,53.02,100.03,53.00,99.95,52.98,99.92,52.96,100.05,52.95,100.17,52.95,100.30,52.95,100.30,52.94,100.33,52.92,100.33,52.92,100.33,52.92,100.33,52.95,100.22,52.96,100.10,52.96,99.97,52.96,99.90,52.95,99.85,52.95,99.80,53.01,99.83,53.09,99.88,53.15,99.90,53.12,99.92,53.10,99.97,53.06,100.03,53.05,100.10,53.04,100.10,53.04,100.10,53.01,100.10,52.99,100.10,53.00,99.95,53.04,99.80,53.08,99.60,53.08,99.53,53.08,99.55,53.06,99.67,53.02,99.80,52.95,99.90,52.90,99.95,52.92,99.92,52.98,99.83,53.00,99.70,52.96,99.65,52.94,99.80,52.96,99.97
RZ_7759093_10204,1,485,50,0,3,53.00,100.05,52.99,99.97,52.96,99.88,52.96,99.78,53.00,99.70,53.05,99.65,53.06,99.67,53.08,99.72,52.99,99.75,52.90,99.75,52.84,99.75,52.86,99.80,52.85,100.03,52.83,100.22,52.83,100.45,52.88,100.50,52.94,100.53,53.00,100.47,53.04,100.38,53.01,100.22,52.96,100.10,52.91,100.05,52.90,100.17,52.90,100.30,52.88,100.25,52.85,100.05,52.83,99.97,52.85,100.05,52.92,100.15,52.98,100.08,53.00,100.00,52.92,99.97,52.83,100.12,52.75,100.30,52.80,100.33,52.89,100.17,52.99,100.15,53.00,100.28,52.94,100.38,52.86,100.35,52.83,100.30,52.86,100.17,52.89,100.08,52.89,100.17,52.88,100.42,52.89,100.60,52.92,100.53,52.95,100.45,52.95,100.40,52.91,100.40
RZ_7759093_10205,1,485,49,0,3,52.90,100.40,52.90,100.33,52.91,100.22,52.92,100.15,52.92,100.12,52.94,100.10,52.96,100.08,52.96,100.33,52.95,100.47,52.96,100.58,52.98,100.42,53.00,100.38,53.01,100.35,53.02,100.35,53.04,100.33,53.05,100.33,53.06,100.40,53.01,100.53,52.96,100.67,52.91,100.75,52.98,100.75,53.04,100.55,53.12,100.33,53.15,100.35,53.12,100.60,53.08,100.85,53.05,100.83,53.05,100.80,53.04,100.70,53.04,100.62,53.00,100.58,52.95,100.65,52.90,100.72,52.86,100.83,52.85,100.92,52.88,101.05,52.92,101.12,52.99,100.95,53.02,100.70,53.06,100.53,53.09,100.62,53.10,100.70,53.09,100.70,53.08,100.80,53.09,100.90,53.11,101.05,53.14,101.12,53.15,101.15,53.16,101.05
RZ_7759093_10206,1,485,50,0,3,53.15,100.90,53.14,100.80,53.12,100.72,53.15,100.70,53.19,100.65,53.21,100.62,53.21,100.60,53.19,100.60,53.16,100.60,53.14,100.67,53.14,100.80,53.14,100.90,53.21,100.72,53.30,100.55,53.38,100.50,53.34,100.62,53.31,100.72,53.27,100.72,53.27,100.75,53.33,100.78,53.36,100.78,53.35,100.80,53.29,100.85,53.23,100.88,53.24,100.88,53.25,100.88,53.29,100.88,53.33,100.72,53.33,100.58,53.30,100.42,53.31,100.42,53.35,100.42,53.40,100.42,53.41,100.47,53.36,100.60,53.31,100.70,53.31,100.78,53.38,100.75,53.44,100.70,53.44,100.65,53.41,100.60,53.40,100.55,53.39,100.53,53.40,100.60,53.40,100.78,53.44,100.95,53.49,101.10,53.54,101.12,53.54,100.88,53.54,100.60
RZ_7759093_10207,1,485,50,0,3,53.55,100.35,53.54,100.42,53.54,100.58,53.52,100.67,53.50,100.75,53.48,100.78,53.45,100.78,53.44,100.80,53.42,100.80,53.50,100.78,53.59,100.78,53.64,100.88,53.62,101.00,53.60,101.15,53.58,101.17,53.55,101.20,53.58,101.28,53.64,101.30,53.69,101.33,53.69,101.28,53.69,101.25,53.71,101.17,53.73,101.05,53.74,100.92,53.74,100.90,53.74,100.95,53.73,100.95,53.73,100.90,53.75,100.83,53.77,100.80,53.83,100.72,53.84,100.67,53.88,100.62,53.90,100.62,53.90,100.67,53.88,100.75,53.84,100.80,53.81,100.92,53.81,101.08,53.81,101.25,53.83,101.20,53.81,101.08,53.80,100.92,53.84,100.90,53.89,100.88,53.92,100.95,53.91,101.05,53.92,101.10,53.94,101.08,53.95,101.05
RZ_7759093_10208,1,485,50,0,3,53.95,101.05,53.94,101.00,53.92,100.92,53.92,100.92,53.96,101.00,54.00,100.95,53.99,100.85,53.92,100.75,53.91,100.75,53.98,100.72,54.02,100.67,54.04,100.65,54.05,100.65,54.09,100.65,54.11,100.55,54.14,100.47,54.12,100.40,54.15,100.42,54.20,100.47,54.21,100.62,54.19,100.75,54.16,100.78,54.15,100.72,54.15,100.65,54.15,100.67,54.17,100.67,54.21,100.67,54.24,100.65,54.17,100.65,54.12,100.65,54.11,100.53,54.17,100.40,54.24,100.25,54.26,100.22,54.25,100.45,54.21,100.72,54.16,100.97,54.14,100.92,54.23,100.85,54.35,100.78,54.46,100.78,54.46,100.80,54.45,100.70,54.44,100.65,54.42,100.58,54.41,100.58,54.42,100.53,54.44,100.45,54.45,100.42,54.48,100.40
RZ_7759093_10209,1,485,50,0,3,54.42,100.30,54.38,100.22,54.42,100.12,54.52,100.10,54.60,100.08,54.58,100.08,54.54,100.10,54.52,100.15,54.52,100.15,54.55,100.10,54.59,100.05,54.62,100.00,54.67,99.90,54.70,99.83,54.70,99.95,54.70,100.12,54.70,100.40,54.67,100.47,54.64,100.55,54.64,100.53,54.67,100.47,54.71,100.45,54.71,100.38,54.71,100.25,54.70,100.10,54.70,100.05,54.76,100.05,54.83,100.08,54.81,100.12,54.75,100.15,54.75,100.17,54.83,100.17,54.89,100.22,54.92,100.30,54.94,100.35,54.94,100.40,54.84,100.30,54.75,100.22,54.79,100.10,54.89,100.05,54.94,100.00,54.90,100.00,54.86,100.05,54.90,100.08,54.94,100.12,54.96,100.15,54.98,100.15,55.00,100.12,55.02,100.05,55.01,100.03
RZ_7759093_10210,1,485,51,0,3,54.98,99.95,54.92,99.90,54.92,99.78,54.91,99.72,54.91,99.70,54.94,99.75,54.94,99.80,54.92,99.85,54.89,99.88,54.89,99.88,54.92,99.78,54.94,99.67,54.91,99.72,54.95,99.88,54.99,100.00,55.05,99.85,55.08,99.67,55.10,99.58,55.05,99.65,54.99,99.70,54.94,99.42,54.94,99.17,54.95,98.90,54.95,98.88,55.01,99.15,55.14,99.45,55.25,99.72,55.21,99.70,55.14,99.62,55.06,99.55,55.08,99.45,55.10,99.40,55.15,99.35,55.20,99.33,55.25,99.28,55.26,99.15,55.26,99.05,55.25,99.05,55.23,99.12,55.21,99.25,55.20,99.35,55.21,99.42,55.24,99.45,55.27,99.47,55.30,99.50,55.33,99.53,55.31,99.45,55.30,99.30,55.27,99.15,55.24,99.17,55.21,99.25
RZ_7759093_10211,1,485,50,0,3,55.27,99.33,55.33,99.28,55.39,99.25,55.40,99.30,55.34,99.33,55.27,99.35,55.17,99.28,55.12,99.20,55.09,99.10,55.10,99.05,55.15,99.15,55.25,99.28,55.34,99.28,55.36,99.15,55.35,99.03,55.34,99.05,55.33,99.08,55.31,99.12,55.29,99.17,55.27,99.30,55.29,99.40,55.31,99.47,55.34,99.40,55.31,99.28,55.26,99.10,55.23,99.08,55.26,99.03,55.31,99.03,55.35,99.00,55.38,98.97,55.41,98.83,55.42,98.72,55.44,98.62,55.45,98.62,55.45,98.60,55.42,98.60,55.40,98.62,55.36,98.65,55.34,98.65,55.33,98.62,55.33,98.65,55.29,98.67,55.25,98.72,55.23,98.72,55.24,98.72,55.25,98.70,55.26,98.67,55.25,98.62,55.24,98.60,55.24,98.60
RZ_7759093_10212,1,485,49,0,3,55.27,98.50,55.31,98.38,55.33,98.58,55.33,98.85,55.31,99.10,55.34,99.08,55.33,99.03,55.31,98.95,55.26,98.80,55.24,98.65,55.29,98.50,55.36,98.35,55.44,98.22,55.41,98.38,55.39,98.58,55.40,98.50,55.45,98.20,55.49,97.92,55.50,97.95,55.49,98.00,55.48,98.12,55.44,98.25,55.41,98.38,55.44,98.33,55.50,98.22,55.59,98.12,55.61,98.10,55.65,98.08,55.67,98.05,55.70,98.05,55.71,98.08,55.62,98.10,55.51,98.12,55.29,98.17,55.14,98.20,54.92,98.42,54.83,98.60,54.56,98.75,54.36,98.78,54.05,98.83,53.84,99.10,53.59,99.35,53.40,99.58,53.15,99.75,52.81,99.95,52.54,100.30,52.27,100.50,52.16,100.80,52.05,101.03
RZ_7759093_10213,1,485,50,0,3,52.04,101.30,52.10,101.42,52.20,101.47,52.30,101.58,52.31,101.78,52.36,101.97,52.41,102.10,52.61,102.10,52.75,102.05,52.90,102.03,52.98,101.90,53.05,101.75,53.12,101.75,53.14,101.83,53.19,101.85,53.30,101.72,53.39,101.65,53.40,101.60,53.36,101.58,53.33,101.60,53.33,101.62,53.30,101.65,53.29,101.58,53.26,101.47,53.26,101.50,53.26,101.58,53.24,101.67,53.20,101.67,53.17,101.78,53.16,101.95,53.16,102.12,53.16,101.97,53.17,101.72,53.20,101.50,53.20,101.47,53.20,101.55,53.17,101.72,53.16,101.92,53.14,102.10,53.14,102.12,53.16,101.90,53.20,101.60,53.23,101.33,53.24,101.33,53.26,101.33,53.26,101.33,53.26,101.38,53.24,101.45,53.23,101.55,53.29,101.45
RZ_7759093_10214,1,485,50,0,3,53.36,101.30,53.39,101.28,53.40,101.40,53.44,101.53,53.52,101.35,53.46,101.20,53.36,101.05,53.30,101.10,53.35,101.08,53.39,101.05,53.39,101.12,53.38,101.25,53.38,101.38,53.39,101.40,53.38,101.45,53.38,101.45,53.41,101.45,53.42,101.35,53.44,101.25,53.41,101.12,53.41,101.10,53.42,101.28,53.46,101.45,53.49,101.60,53.51,101.58,53.52,101.55,53.54,101.60,53.54,101.65,53.45,101.53,53.38,101.33,53.30,101.10,53.29,101.03,53.27,100.97,53.25,100.95,53.24,100.97,53.24,100.97,53.26,100.95,53.27,100.83,53.30,100.75,53.38,100.65,53.44,100.65,53.44,100.65,53.39,100.67,53.36,100.67,53.38,100.75,53.38,100.80,53.35,100.88,53.30,100.95,53.27,101.00,53.26,101.03
RZ_7759093_10215,1,485,50,0,3,53.31,100.95,53.34,100.90,53.36,100.88,53.38,100.85,53.35,100.83,53.33,100.80,53.29,100.75,53.27,100.67,53.33,100.58,53.39,100.53,53.45,100.50,53.46,100.53,53.45,100.65,53.46,100.78,53.48,101.00,53.50,101.10,53.51,101.00,53.51,100.80,53.48,100.62,53.42,100.70,53.40,100.78,53.40,100.95,53.40,101.05,53.40,101.05,53.41,100.92,53.45,100.83,53.48,100.72,53.51,100.58,53.54,100.45,53.58,100.33,53.59,100.28,53.59,100.35,53.56,100.47,53.56,100.65,53.58,100.67,53.59,100.67,53.59,100.38,53.58,100.12,53.58,99.92,53.59,99.97,53.60,100.05,53.61,100.12,53.59,100.22,53.56,100.28,53.52,100.30,53.49,100.22,53.48,100.35,53.48,100.47,53.45,100.62,53.44,100.62
RZ_7759093_10216,1,485,51,0,3,53.42,100.65,53.44,100.67,53.50,100.55,53.56,100.42,53.60,100.30,53.58,100.30,53.56,100.30,53.58,100.28,53.59,100.25,53.61,100.22,53.60,100.28,53.58,100.35,53.58,100.40,53.59,100.38,53.60,100.30,53.60,100.28,53.60,100.25,53.60,100.15,53.59,100.15,53.65,100.10,53.73,100.15,53.71,100.25,53.64,100.40,53.56,100.55,53.55,100.50,53.59,100.35,53.64,100.20,53.66,100.12,53.64,100.08,53.69,100.03,53.76,100.00,53.83,99.97,53.81,99.95,53.81,99.90,53.80,99.85,53.79,99.85,53.77,99.92,53.80,100.00,53.84,100.05,53.86,100.05,53.85,100.05,53.83,100.17,53.80,100.30,53.79,100.20,53.81,100.03,53.84,99.83,53.88,99.80,53.88,99.80,53.86,100.00,53.83,100.20,53.79,100.33
RZ_7759093_10217,1,485,51,0,3,53.75,100.22,53.76,100.10,53.77,100.08,53.76,100.10,53.75,100.10,53.75,100.12,53.77,100.08,53.80,100.03,53.83,99.97,53.84,99.95,53.85,99.95,53.86,99.95,53.84,100.00,53.83,99.90,53.81,99.83,53.91,99.75,54.01,99.75,54.06,99.78,54.01,99.78,53.92,99.80,53.86,99.80,53.84,99.80,53.81,99.83,53.80,99.88,53.80,99.90,53.84,99.90,53.89,99.90,53.86,99.92,53.85,99.92,53.84,100.00,53.84,100.08,53.83,100.17,53.83,100.25,53.84,100.28,53.84,100.33,53.85,100.25,53.85,100.20,53.86,100.17,53.94,100.17,54.02,100.12,54.08,100.20,54.06,100.35,54.05,100.50,54.04,100.45,54.02,100.38,54.01,100.33,54.01,100.35,54.02,100.38,54.02,100.22,54.02,100.08,54.02,100.03
RZ_7759093_10218,1,485,50,0,3,54.01,100.10,54.04,100.17,54.06,100.08,54.09,100.00,54.05,99.95,54.01,100.00,53.99,99.97,54.00,99.97,54.01,100.03,54.01,100.08,54.00,100.12,54.01,100.15,54.04,100.15,54.06,100.12,54.06,100.22,54.06,100.33,54.05,100.38,54.04,100.33,54.00,100.22,53.99,100.12,53.98,100.03,54.00,99.97,54.01,99.97,54.01,99.97,54.00,100.00,53.99,100.00,54.05,99.97,54.12,99.92,54.14,99.90,54.09,99.95,54.06,100.00,54.08,100.03,54.09,100.03,54.06,100.08,54.05,100.10,54.04,100.12,54.02,100.12,54.02,100.20,54.01,100.30,53.98,100.55,53.94,100.83,53.95,101.10,54.01,100.85,54.08,100.45,54.10,100.05,54.10,100.25,54.09,100.50,54.08,100.65,54.05,100.55,54.02,100.50
RZ_7759093_10219,1,515,50,30,3,54.01,100.55,54.02,100.58,54.04,100.58,54.09,100.50,54.11,100.30,54.16,100.10,54.16,99.97,54.16,100.00,54.14,100.03,54.09,100.12,54.06,100.22,54.08,100.10,54.10,99.90,54.05,99.97,53.99,100.30,53.96,100.65,54.01,100.67,54.05,100.70,54.08,100.62,54.09,100.55,54.10,100.33,54.08,100.17,54.05,100.05,54.00,100.17,53.99,100.28,54.00,100.33,54.01,100.30,54.04,100.28,53.98,100.38,53.91,100.50,53.85,100.70,53.86,100.78,53.90,100.80,53.91,100.65,53.92,100.55,53.95,100.53,54.01,100.33,54.06,100.08,54.08,99.83,54.08,99.83,54.08,99.80,54.08,99.80,54.08,99.90,54.06,99.97,54.05,100.03,54.08,99.95,54.10,99.97,54.14,100.05,54.11,100.12,54.09,100.12
RZ_7759093_10220,1,515,50,0,3,54.06,100.12,54.06,100.15,54.06,100.17,54.08,100.20,54.08,100.22,54.06,100.33,54.06,100.40,54.08,100.45,54.06,100.45,54.06,100.50,54.02,100.58,54.00,100.70,53.91,100.75,53.86,100.67,53.89,100.55,53.95,100.42,54.00,100.47,53.99,100.55,53.98,100.62,53.96,100.67,53.99,100.65,54.01,100.62,54.04,100.70,54.06,100.75,54.08,100.83,54.09,100.90,54.08,101.00,54.06,101.10,54.08,101.08,54.10,101.00,54.11,100.95,54.08,100.95,54.05,101.00,54.05,101.05,54.06,101.03,54.09,100.97,54.06,101.00,54.04,101.10,54.01,101.17,54.01,101.20,54.01,101.20,54.01,101.20,54.02,101.10,54.04,100.97,54.04,100.88,54.06,100.85,54.10,101.00,54.14,101.15,54.15,101.33,54.16,101.33
RZ_7759093_10221,1,515,51,0,3,54.15,101.35,54.15,101.15,54.14,100.92,54.14,100.70,54.14,100.72,54.12,100.80,54.12,100.92,54.11,101.00,54.09,101.00,54.06,100.92,54.05,101.08,54.04,101.25,54.04,101.50,54.05,101.65,54.09,101.78,54.12,101.80,54.14,101.72,54.15,101.62,54.17,101.60,54.19,101.50,54.14,101.38,54.08,101.33,54.02,101.35,54.04,101.40,54.05,101.40,54.05,101.40,54.04,101.33,54.04,101.25,54.08,101.20,54.10,101.25,54.12,101.30,54.12,101.28,54.14,101.22,54.15,101.20,54.11,101.20,54.08,101.20,54.04,101.20,54.06,101.20,54.09,101.22,54.11,101.28,54.10,101.38,54.11,101.47,54.12,101.55,54.08,101.53,54.00,101.53,53.92,101.60,53.90,101.80,53.88,102.05,53.86,102.15,53.88,102.05,53.95,101.92
RZ_7759093_10222,1,515,50,0,3,54.02,101.80,54.10,101.78,54.11,101.80,54.14,101.92,54.15,102.08,54.19,102.20,54.21,102.25,54.12,102.17,54.01,102.03,53.92,101.90,53.94,102.05,53.95,102.17,54.01,102.15,54.09,102.00,54.12,101.85,54.08,101.88,54.00,101.90,53.98,101.95,53.94,102.03,53.94,102.08,53.94,102.10,53.96,102.10,53.99,102.10,54.01,102.08,54.00,102.08,53.98,102.05,53.94,102.00,53.91,101.92,53.89,101.90,53.86,101.92,53.86,101.97,53.90,101.92,53.94,101.88,54.02,101.85,54.05,101.95,54.09,102.03,54.08,102.22,54.09,102.30,54.10,102.40,54.05,102.40,53.99,102.40,53.91,102.28,53.90,102.12,53.89,101.97,53.92,101.92,53.95,101.90,53.95,101.95,53.90,102.03,53.92,102.08,53.95,102.10
RZ_7759093_10223,1,515,49,0,3,53.96,102.10,53.95,102.17,53.94,102.20,53.92,102.25,53.91,102.28,53.94,102.33,54.00,102.35,54.06,102.35,54.10,102.33,54.08,102.30,54.08,102.12,54.06,102.00,54.06,102.00,54.06,102.17,54.06,102.33,54.06,102.35,54.06,102.33,54.11,102.28,54.17,102.20,54.21,102.10,54.17,101.97,54.10,101.88,54.06,101.78,54.06,101.75,54.06,101.80,54.06,101.85,54.04,102.00,54.08,102.12,54.14,102.25,54.15,102.12,54.10,101.97,54.06,101.85,54.05,101.88,54.04,101.95,54.01,102.03,54.00,102.10,54.00,102.08,54.01,102.08,54.02,102.08,54.04,102.10,54.02,102.12,54.01,102.20,54.00,102.30,54.02,102.38,54.04,102.28,54.04,102.17,54.02,102.10,54.01,102.12,54.05,102.10
RZ_7759093_10224,1,515,50,0,3,54.09,102.08,54.12,102.17,54.08,102.28,54.01,102.40,54.04,102.38,54.10,102.38,54.16,102.38,54.16,102.38,54.10,102.30,54.05,102.22,53.96,102.17,53.94,102.15,53.94,102.15,53.98,102.15,54.01,102.17,54.02,102.17,54.05,102.17,54.05,102.15,54.06,102.15,54.06,102.17,54.05,102.10,54.01,102.03,53.98,102.05,53.94,102.17,53.92,102.28,53.92,102.25,53.89,102.28,53.86,102.33,53.88,102.42,53.91,102.42,53.96,102.45,53.96,102.42,53.96,102.25,53.98,102.08,54.00,101.83,53.98,101.78,53.94,101.83,53.90,101.92,53.90,102.00,53.88,102.12,53.83,102.22,53.79,102.30,53.79,102.25,53.80,102.20,53.83,102.15,53.79,102.12,53.76,102.10,53.74,102.12,53.76,102.20,53.99,102.40
RZ_7759093_10225,1,515,50,0,3,54.35,102.55,54.83,102.67,55.10,102.72,55.45,102.83,55.98,102.88,56.89,102.80,57.76,102.67,58.74,102.60,59.80,102.60,61.09,102.62,62.67,102.53,64.41,102.35,66.28,102.15,68.14,102.12,69.76,102.17,71.49,102.22,72.81,102.15,74.17,102.05,75.47,101.95,76.92,101.83,78.14,101.70,79.22,101.60,80.15,101.50,81.24,101.40,82.12,101.30,83.04,101.20,83.91,101.08,84.75,100.90,85.64,100.70,86.42,100.50,87.40,100.40,88.25,100.33,89.16,100.53,89.94,100.72,90.62,100.95,91.30,101.12,91.72,101.33,92.11,101.47,92.28,101.42,92.41,101.75,92.41,102.12,92.39,102.47,92.28,102.45,92.20,102.42,91.89,102.35,91.56,102.28,91.24,102.60,91.00,103.05,90.86,103.53,90.60,103.62
RZ_7759093_10226,1,515,51,0,3,90.47,103.75,90.31,103.85,90.20,103.92,90.00,103.95,89.80,103.83,89.69,103.70,89.65,103.85,89.50,104.12,89.35,104.42,89.12,104.45,89.00,104.47,88.84,104.50,88.72,104.50,88.67,104.55,88.66,104.55,88.62,104.55,88.58,104.45,88.45,104.42,88.38,104.62,88.29,104.85,88.26,104.97,88.24,104.85,88.21,104.72,88.21,104.75,88.21,104.78,88.10,104.80,87.99,104.80,87.94,104.78,88.01,104.75,88.08,104.78,88.08,104.80,88.06,104.88,88.04,104.92,88.03,105.03,88.01,105.05,88.03,104.92,88.01,104.78,88.01,104.60,88.03,104.70,88.01,104.80,88.00,104.97,87.96,105.03,87.92,105.08,87.89,104.72,87.86,104.38,87.86,104.35,87.86,104.67,87.86,105.00,87.80,105.03,87.74,105.08,87.65,105.10
RZ_7759093_10227,1,515,51,0,3,87.64,105.10,87.62,105.03,87.64,104.90,87.64,104.80,87.64,104.70,87.65,104.62,87.66,104.58,87.70,104.62,87.74,104.70,87.76,104.75,87.76,104.75,87.72,104.80,87.69,104.83,87.64,104.85,87.67,104.80,87.72,104.70,87.78,104.67,87.78,104.83,87.76,105.10,87.76,105.28,87.74,105.33,87.71,105.22,87.69,105.10,87.69,104.97,87.69,104.88,87.69,104.70,87.69,104.55,87.69,104.45,87.67,104.47,87.70,104.58,87.74,104.67,87.75,104.72,87.72,104.65,87.67,104.58,87.65,104.53,87.65,104.50,87.67,104.53,87.70,104.60,87.70,104.78,87.71,104.88,87.72,104.80,87.70,104.62,87.65,104.47,87.60,104.53,87.61,104.45,87.64,104.35,87.65,104.22,87.60,104.33,87.55,104.45,87.56,104.60,87.60,104.60
RZ_7759093_10228,1,515,50,0,3,87.64,104.65,87.62,104.70,87.62,104.72,87.60,104.65,87.59,104.58,87.64,104.55,87.70,104.42,87.78,104.30,87.71,104.20,87.66,104.22,87.61,104.25,87.60,104.22,87.59,104.20,87.56,104.15,87.56,104.25,87.58,104.45,87.58,104.65,87.58,104.67,87.59,104.65,87.59,104.62,87.61,104.72,87.61,104.85,87.64,104.88,87.65,104.70,87.66,104.47,87.65,104.28,87.61,104.20,87.58,104.20,87.59,104.17,87.62,104.15,87.69,104.08,87.70,104.10,87.69,104.17,87.66,104.22,87.64,104.28,87.62,104.20,87.60,104.20,87.59,104.20,87.58,104.12,87.58,104.08,87.59,103.97,87.59,104.00,87.58,103.92,87.58,103.90,87.60,103.92,87.64,103.95,87.65,103.97,87.61,104.03,87.59,104.03,87.61,103.97
RZ_7759093_10229,1,515,50,0,3,87.64,103.92,87.66,103.88,87.65,103.88,87.65,103.95,87.64,104.00,87.64,104.08,87.62,104.05,87.64,104.03,87.65,103.97,87.69,103.95,87.71,104.10,87.69,104.25,87.64,104.17,87.59,103.95,87.60,103.83,87.60,103.90,87.61,103.95,87.62,103.90,87.64,103.88,87.64,103.88,87.61,103.85,87.59,103.78,87.62,103.65,87.67,103.60,87.64,103.67,87.56,103.78,87.45,103.85,87.44,103.78,87.54,103.72,87.65,103.75,87.72,103.75,87.65,103.65,87.56,103.58,87.56,103.53,87.60,103.55,87.64,103.53,87.64,103.47,87.62,103.42,87.62,103.47,87.61,103.53,87.61,103.55,87.61,103.55,87.65,103.55,87.67,103.45,87.70,103.40,87.70,103.38,87.69,103.45,87.69,103.58,87.70,103.65,87.72,103.67
RZ_7759093_10230,1,515,50,0,3,87.75,103.55,87.76,103.38,87.75,103.30,87.74,103.33,87.69,103.40,87.65,103.42,87.66,103.38,87.72,103.38,87.79,103.42,87.80,103.47,87.80,103.53,87.79,103.53,87.75,103.42,87.71,103.22,87.69,103.03,87.71,102.92,87.75,102.90,87.78,102.85,87.79,102.83,87.79,102.95,87.75,103.12,87.71,103.35,87.69,103.45,87.71,103.50,87.72,103.50,87.71,103.50,87.71,103.42,87.70,103.38,87.69,103.30,87.66,103.20,87.64,103.12,87.65,103.12,87.67,103.22,87.74,103.33,87.80,103.35,87.84,103.40,87.86,103.47,87.89,103.53,87.85,103.58,87.79,103.58,87.72,103.47,87.75,103.35,87.79,103.22,87.81,103.22,87.78,103.22,87.74,103.35,87.67,103.47,87.66,103.53,87.65,103.47,87.66,103.42
RZ_7759093_10231,1,515,50,0,3,87.66,103.38,87.67,103.20,87.70,103.00,87.72,102.83,87.75,102.83,87.78,102.88,87.76,103.00,87.72,103.17,87.67,103.28,87.65,103.40,87.65,103.45,87.67,103.40,87.70,103.25,87.75,103.10,87.79,103.22,87.83,103.28,87.81,103.25,87.80,103.10,87.81,103.03,87.79,102.97,87.76,102.92,87.75,102.90,87.75,102.97,87.78,103.20,87.78,103.42,87.79,103.55,87.79,103.58,87.79,103.40,87.83,103.20,87.88,102.97,87.92,102.97,87.94,103.15,87.92,103.33,87.91,103.45,87.91,103.38,87.94,103.20,87.97,103.15,87.99,103.12,87.96,103.30,87.96,103.35,87.97,103.38,87.96,103.30,87.94,103.25,87.90,103.28,87.89,103.17,87.89,103.10,87.92,103.00,87.96,103.00,87.99,102.97,88.01,103.12
RZ_7759093_10232,1,515,50,0,3,88.04,103.30,88.06,103.28,88.01,103.10,87.96,102.92,87.97,102.92,88.04,102.92,88.10,102.92,88.11,103.03,88.12,103.12,88.14,103.25,88.14,103.28,88.12,103.30,88.09,103.28,88.05,103.25,88.08,103.08,88.14,102.88,88.21,102.72,88.20,102.85,88.21,102.92,88.22,102.95,88.24,102.90,88.21,102.85,88.20,102.80,88.17,102.78,88.19,102.72,88.20,102.67,88.21,102.65,88.26,102.65,88.29,102.65,88.31,102.67,88.30,102.72,88.28,102.75,88.24,102.83,88.22,102.92,88.24,103.05,88.25,103.03,88.25,103.05,88.22,103.10,88.20,103.05,88.19,103.05,88.20,103.05,88.22,103.12,88.25,103.10,88.22,103.05,88.19,103.00,88.16,102.95,88.20,102.90,88.24,102.88,88.25,102.90,88.25,102.92
RZ_7759093_10233,1,515,50,0,3,88.24,102.95,88.21,102.95,88.17,102.92,88.15,102.88,88.12,102.83,88.12,102.80,88.14,102.95,88.14,103.12,88.14,103.05,88.12,102.83,88.11,102.58,88.16,102.53,88.24,102.42,88.33,102.30,88.35,102.20,88.35,102.08,88.31,102.00,88.28,101.95,88.30,101.95,88.31,102.15,88.34,102.35,88.34,102.58,88.36,102.62,88.39,102.53,88.41,102.20,88.44,101.90,88.39,101.70,88.33,101.67,88.24,101.80,88.22,101.95,88.20,102.10,88.21,102.17,88.28,102.22,88.33,102.28,88.34,102.30,88.30,102.28,88.26,102.22,88.28,102.17,88.29,102.05,88.30,101.92,88.31,101.78,88.35,101.72,88.39,101.67,88.39,101.65,88.34,102.10,88.24,102.95,88.06,103.80,87.92,104.22,87.78,104.53,87.60,105.17
RZ_7759093_10234,1,515,49,0,3,87.30,106.03,87.05,107.08,86.66,108.03,86.42,108.90,86.10,109.42,86.01,109.92,85.94,110.78,85.94,111.55,85.92,112.53,85.94,113.05,86.01,113.65,86.12,113.95,86.22,114.20,86.31,114.75,86.36,115.30,86.42,115.90,86.42,116.08,86.44,116.35,86.45,116.53,86.51,116.70,86.59,116.80,86.62,116.88,86.62,116.83,86.62,116.62,86.61,116.40,86.65,116.28,86.66,116.25,86.69,116.25,86.66,116.30,86.65,116.35,86.64,116.40,86.65,116.47,86.62,116.58,86.60,116.67,86.58,116.78,86.61,116.80,86.66,116.83,86.70,116.85,86.70,116.90,86.66,116.95,86.72,116.97,86.81,116.97,86.89,116.97,86.88,117.00,86.88,117.03,86.85,117.05,86.84,117.05,86.81,117.05,86.83,117.08
RZ_7759093_10235,1,515,50,0,3,86.81,117.10,86.80,117.12,86.78,117.15,86.75,117.20,86.74,117.33,86.75,117.53,86.79,117.67,86.81,117.75,86.81,117.62,86.85,117.47,86.90,117.33,86.94,117.30,86.94,117.25,86.95,117.17,86.99,117.10,86.97,117.05,86.94,117.03,86.90,117.05,86.90,117.05,86.89,117.00,86.89,116.90,86.89,116.78,86.90,116.83,86.89,117.00,86.89,117.17,86.90,117.00,86.92,116.75,86.95,116.67,86.96,116.88,86.95,117.05,86.96,117.03,86.96,117.03,86.99,116.72,86.99,116.42,86.96,116.42,86.95,116.72,86.95,117.00,86.97,117.00,86.97,116.95,86.96,116.85,86.95,116.72,86.94,116.65,86.95,116.62,86.95,116.62,86.96,116.58,86.94,116.55,86.91,116.53,86.89,116.62,86.89,116.65,86.90,116.70
RZ_7759093_10236,1,515,50,0,3,86.94,116.67,86.95,116.70,86.95,116.78,86.91,116.83,86.89,116.88,86.86,116.80,86.86,116.58,86.88,116.38,86.89,116.38,86.92,116.58,86.96,116.75,86.95,116.75,86.92,116.75,86.90,116.58,86.89,116.38,86.94,116.17,86.97,116.28,86.97,116.45,86.92,116.60,86.91,116.62,86.94,116.60,86.96,116.60,86.94,116.60,86.92,116.67,86.92,116.78,86.89,116.88,86.85,116.90,86.83,116.97,86.85,117.03,86.88,117.03,86.90,116.92,86.90,116.78,86.89,116.65,86.83,116.80,86.79,117.05,86.75,117.15,86.76,117.00,86.78,116.90,86.80,116.92,86.81,116.83,86.84,116.60,86.81,116.38,86.76,116.35,86.70,116.40,86.69,116.53,86.72,116.65,86.72,116.75,86.71,116.75,86.67,116.70,86.67,116.62
RZ_7759093_10237,1,515,51,0,3,86.67,116.53,86.67,116.53,86.67,116.53,86.71,116.58,86.74,116.58,86.75,116.55,86.75,116.58,86.76,116.65,86.76,116.72,86.78,116.75,86.78,116.60,86.71,116.45,86.65,116.33,86.61,116.42,86.64,116.62,86.67,116.75,86.69,116.92,86.70,116.97,86.71,116.95,86.71,116.88,86.70,116.75,86.69,116.67,86.69,116.60,86.67,116.75,86.70,116.90,86.71,117.15,86.74,117.25,86.74,117.38,86.74,117.25,86.75,117.12,86.74,116.95,86.71,116.95,86.67,116.92,86.65,116.95,86.62,116.97,86.61,117.08,86.62,117.15,86.62,117.20,86.62,117.20,86.61,117.22,86.61,117.28,86.60,117.33,86.60,117.12,86.67,116.90,86.75,116.70,86.80,116.75,86.76,116.85,86.72,117.05,86.72,117.17,86.72,117.25,86.72,117.17
RZ_7759093_10238,1,515,51,0,3,86.72,117.08,86.71,117.00,86.70,116.92,86.67,116.95,86.66,116.92,86.65,117.03,86.69,117.20,86.72,117.38,86.76,117.22,86.74,117.00,86.72,116.75,86.72,116.70,86.71,116.88,86.71,117.10,86.70,117.33,86.69,117.40,86.74,117.45,86.79,117.40,86.85,117.28,86.88,116.97,86.86,116.78,86.83,116.60,86.78,116.53,86.74,116.47,86.69,116.67,86.64,116.92,86.58,117.17,86.56,117.20,86.54,117.10,86.55,116.97,86.56,116.83,86.59,116.78,86.65,116.80,86.69,116.85,86.66,116.83,86.60,116.80,86.54,116.75,86.54,116.78,86.59,116.80,86.62,116.80,86.67,116.72,86.66,116.62,86.65,116.60,86.64,116.65,86.62,116.78,86.60,116.88,86.60,116.90,86.61,116.83,86.64,116.72,86.64,116.67,86.65,116.58
RZ_7759093_10239,1,515,50,0,3,86.65,116.50,86.66,116.65,86.66,116.85,86.65,116.95,86.61,116.83,86.58,116.70,86.58,116.67,86.58,116.65,86.58,116.65,86.59,116.72,86.56,116.80,86.55,116.80,86.51,116.78,86.49,116.72,86.47,116.70,86.47,116.70,86.49,116.72,86.50,116.78,86.54,116.75,86.59,116.55,86.64,116.38,86.61,116.42,86.59,116.65,86.58,116.80,86.58,116.65,86.58,116.55,86.56,116.58,86.61,116.65,86.66,116.67,86.69,116.65,86.65,116.67,86.61,116.70,86.62,116.72,86.62,116.65,86.62,116.55,86.61,116.60,86.60,116.72,86.60,116.83,86.61,116.75,86.65,116.75,86.70,116.83,86.75,116.88,86.75,116.75,86.71,116.65,86.67,116.62,86.71,116.72,86.75,116.78,86.79,116.75,86.78,116.72,86.74,116.83
RZ_7759093_10240,1,515,50,0,3,86.71,116.90,86.71,117.00,86.72,116.95,86.75,116.85,86.76,116.78,86.78,116.65,86.79,116.55,86.72,116.47,86.66,116.47,86.60,116.45,86.61,116.60,86.70,116.78,86.79,116.97,87.05,117.25,87.24,117.53,87.56,117.88,87.74,118.12,88.05,119.15,88.33,120.03,88.71,121.60,89.11,122.50,89.50,123.70,89.83,124.03,90.16,125.35,90.49,126.72,90.76,128.25,91.11,129.38,91.50,130.55,91.94,131.93,92.26,133.05,92.58,134.28,92.91,135.38,93.26,136.43,93.59,137.75,93.80,138.90,93.89,140.35,93.91,141.68,93.88,143.40,93.83,144.50,93.75,145.53,93.69,146.32,93.49,147.65,93.34,148.45,93.20,149.10,93.12,149.72,93.04,150.32,92.90,150.93,92.81,150.97,92.72,151.18,92.66,151.50
RZ_7759093_10241,1,515,149,0,3,92.62,151.82,92.61,151.85,92.64,151.65,92.69,151.43,92.72,151.38,92.75,151.40,92.75,151.35,92.75,151.28,92.74,151.28,92.71,151.40,92.69,151.55,92.72,151.60,92.75,151.70,92.79,151.80,92.80,151.90,92.79,151.95,92.74,152.03,92.67,151.82,92.66,151.60,92.67,151.32,92.69,151.30,92.67,151.30,92.64,151.40,92.61,151.47,92.59,151.70,92.59,151.88,92.58,152.10,92.56,152.22,92.56,152.32,92.55,152.25,92.56,152.18,92.58,152.07,92.60,152.03,92.61,151.90,92.54,151.75,92.45,151.75,92.41,151.78,92.47,151.72,92.46,151.62,92.40,151.55,92.33,151.62,92.31,151.72,92.30,151.65,92.24,151.53,92.17,151.38,92.19,151.38,92.24,151.32,92.28,151.28,92.25,151.22,92.24,151.22,92.29,151.20,92.36,151.15,92.42,151.03,92.36,150.95,92.30,150.93,92.20,150.95,92.16,150.97,92.14,150.97,92.14,150.97,92.14,150.95,92.15,150.88,92.16,150.80,92.16,150.75,92.15,150.70,92.15,150.68,92.17,150.62,92.20,150.62,92.24,150.62,92.26,150.55,92.30,150.50,92.33,150.43,92.36,150.43,92.36,150.53,92.35,150.65,92.33,150.75,92.29,150.70,92.28,150.55,92.26,150.40,92.26,150.30,92.25,150.25,92.22,150.32,92.21,150.43,92.21,150.43,92.22,150.35,92.24,150.28,92.25,150.32,92.25,150.45,92.29,150.80,92.33,151.10,92.31,151.28,92.25,151.15,92.17,151.00,92.24,150.88,92.33,150.70,92.39,150.57,92.35,150.53,92.29,150.60,92.25,150.68,92.25,150.68,92.28,150.60,92.29,150.50,92.29,150.40,92.29,150.38,92.28,150.47,92.26,150.60,92.25,150.72,92.26,150.70,92.28,150.68,92.33,150.60,92.34,150.43,92.36,150.30,92.38,150.25,92.40,150.32,92.38,150.47,92.31,150.60,92.25,150.72,92.24,150.88,92.28,151.00,92.31,150.95,92.33,150.85,92.29,150.72,92.25,150.70,92.25,150.65,92.28,150.65,92.31,150.65,92.34,150.62,92.38,150.57,92.41,150.50,92.39,150.45,92.34,150.40,92.31,150.43,92.36,150.53,92.41,150.62,92.44,150.68,92.45,150.70,92.46,150.93,92.44,151.07,92.41,151.10,92.36,150.90,92.33,150.75,92.28,150.72,92.34,150.72,92.42,150.70,92.49,150.68,92.46,150.68,92.42,150.62,92.41,150.57,92.41,150.78,92.41,151.03
RZ_7759093_10242,1,515,49,0,3,92.41,151.22,92.41,151.18,92.41,151.12,92.40,151.03,92.40,150.97,92.46,150.97,92.53,151.03,92.58,151.10,92.58,151.18,92.59,151.22,92.60,151.20,92.58,151.20,92.54,151.22,92.50,151.22,92.50,151.25,92.50,151.22,92.50,151.20,92.51,151.25,92.53,151.35,92.55,151.47,92.54,151.57,92.51,151.60,92.53,151.47,92.56,151.32,92.60,151.15,92.60,151.25,92.60,151.35,92.61,151.32,92.61,151.20,92.59,151.15,92.56,151.28,92.54,151.43,92.51,151.30,92.50,151.12,92.47,150.85,92.45,150.80,92.49,150.80,92.51,151.12,92.54,151.45,92.50,151.78,92.50,151.85,92.53,152.00,92.55,152.10,92.58,152.15,92.53,152.05,92.44,151.78,92.36,151.55,92.41,151.68,92.47,151.97
RZ_7759093_10243,1,515,50,0,3,92.54,152.03,92.53,151.75,92.51,151.47,92.51,151.47,92.50,151.53,92.50,151.57,92.49,151.60,92.49,151.68,92.50,151.72,92.50,151.70,92.50,151.65,92.51,151.53,92.53,151.38,92.51,151.25,92.47,151.38,92.42,151.57,92.39,151.78,92.42,151.78,92.47,151.57,92.51,151.38,92.49,151.30,92.46,151.43,92.49,151.50,92.51,151.45,92.54,151.53,92.53,151.60,92.53,151.65,92.54,151.55,92.53,151.65,92.51,151.78,92.58,152.03,92.65,152.12,92.71,152.22,92.70,152.15,92.69,152.00,92.67,151.88,92.66,151.72,92.65,151.70,92.64,151.72,92.64,151.82,92.62,151.90,92.62,151.90,92.60,151.88,92.59,151.80,92.58,151.90,92.61,152.00,92.66,152.05,92.71,152.03,92.72,151.97,92.72,151.95
RZ_7759093_10244,1,515,51,0,3,92.75,151.88,92.78,151.82,92.76,151.97,92.71,152.18,92.62,152.38,92.58,152.43,92.54,152.45,92.54,152.47,92.53,152.38,92.53,152.28,92.58,152.18,92.64,152.18,92.65,152.18,92.60,152.15,92.56,152.12,92.58,152.10,92.60,152.10,92.60,152.20,92.60,152.30,92.59,152.38,92.58,152.35,92.56,152.30,92.50,152.22,92.41,152.20,92.20,152.10,92.01,152.00,91.58,151.88,91.26,151.43,90.71,151.07,90.35,150.47,89.85,149.90,89.53,149.32,89.09,148.85,88.81,148.43,88.55,148.00,88.41,147.35,88.21,147.05,88.08,146.75,87.96,146.72,87.89,146.43,87.85,145.80,87.76,145.07,87.66,144.47,87.42,144.20,87.28,144.15,87.14,144.05,87.14,143.85,87.05,143.53,86.96,143.05,86.88,142.72,86.80,142.57
RZ_7759093_10245,1,515,250,0,0,86.72,142.57,86.61,142.57,86.56,142.32,86.55,142.07,86.58,141.88,86.59,141.90,86.59,141.82,86.58,141.68,86.55,141.35,86.53,141.12,86.58,141.22,86.62,141.50,86.67,141.80,86.65,141.85,86.61,141.80,86.58,141.75,86.54,141.80,86.53,141.90,86.53,142.07,86.51,142.10,86.51,142.03,86.50,141.78,86.50,141.43,86.54,141.32,86.58,141.35,86.61,141.30,86.62,141.15,86.61,141.00,86.65,141.12,86.69,141.28,86.75,141.43,86.78,141.47,86.78,141.53,86.75,141.47,86.74,141.43,86.72,141.38,86.72,141.45,86.69,141.50,86.67,141.50,86.70,141.43,86.74,141.35,86.79,141.32,86.78,141.35,86.75,141.38,86.74,141.38,86.74,141.35,86.75,141.32,86.78,141.43,86.76,141.55,86.74,141.70,86.71,141.78,86.76,141.82,86.85,141.85,86.97,141.93,87.05,141.95,87.09,141.97,87.09,141.97,87.08,141.90,87.06,141.78,87.04,141.62,87.04,141.60,87.01,141.78,87.05,141.95,87.09,141.95,87.09,141.82,86.99,141.78,86.90,141.93,86.88,142.10,86.89,142.18,86.90,142.18,86.91,142.12,86.92,142.05,86.92,141.93,86.92,141.82,86.95,141.80,86.99,141.82,87.00,141.85,86.99,141.90,86.97,141.85,86.97,141.82,86.99,141.75,87.00,141.72,87.01,141.72,87.00,141.75,87.00,141.90,86.99,142.18,87.01,142.40,87.03,142.38,87.03,142.20,87.00,142.07,87.00,142.12,87.00,142.15,86.99,142.12,86.99,142.10,87.01,142.12,87.08,142.10,87.15,142.07,87.22,142.10,87.25,142.18,87.26,142.25,87.25,142.25,87.17,142.22,87.12,142.28,87.08,142.35,87.09,142.43,87.09,142.43,87.11,142.40,87.14,142.38,87.16,142.30,87.17,142.22,87.14,142.18,87.10,142.18,87.06,142.05,87.05,141.97,87.05,141.90,87.08,142.07,87.11,142.22,87.14,142.35,87.09,142.40,87.05,142.45,87.03,142.50,87.03,142.53,87.04,142.50,87.05,142.50,87.06,142.53,87.10,142.43,87.12,142.32,87.15,142.30,87.10,142.38,87.08,142.43,87.04,142.55,87.03,142.68,87.00,142.75,86.99,142.72,86.97,142.82,86.96,142.95,87.00,143.00,87.04,142.85,87.04,142.70,86.99,142.68,86.97,142.68,87.00,142.68,87.03,142.65,86.97,142.55,86.92,142.45,86.86,142.35,86.84,142.28,86.86,142.18,86.90,142.20,86.94,142.32,86.92,142.50,86.90,142.47,86.88,142.40,86.89,142.65,86.89,142.97,86.90,143.30,86.89,143.32,86.88,143.35,86.86,143.22,86.85,143.10,86.85,142.95,86.84,142.95,86.84,142.95,86.85,142.80,86.86,142.65,86.86,142.50,86.85,142.75,86.84,143.15,86.83,143.53,86.83,143.55,86.81,143.43,86.85,143.30,86.89,143.22,86.92,143.18,86.92,143.10,86.91,143.07,86.90,143.10,86.89,143.20,86.88,143.22,86.88,143.12,86.84,143.03,86.79,143.20,86.75,143.40,86.75,143.62,86.76,143.68,86.76,143.80,86.76,143.90,86.76,143.93,86.76,143.90,86.79,143.88,86.80,143.93,86.81,143.95,86.83,143.90,86.83,143.88,86.85,143.85,86.85,143.82,86.83,143.68,86.75,143.53,86.67,143.55,86.65,143.70,86.67,143.85,86.74,143.85,86.79,143.75,86.84,143.62,86.79,143.47,86.75,143.43,86.71,143.38,86.76,143.38,86.80,143.57,86.85,143.75,86.86,143.95,86.80,143.95,86.74,143.97,86.71,143.97,86.74,143.97,86.79,143.95,86.83,143.93,86.85,143.85,86.84,143.80,86.81,143.93,86.79,144.15,86.76,144.35,86.71,144.30,86.66,144.22,86.61,144.10,86.62,144.05,86.62,143.97,86.64,143.95,86.64,144.15,86.66,144.43,86.67,144.65,86.67,144.62,86.65,144.57,86.65,144.57,86.66,144.57,86.65,144.68,86.62,144.75,86.65,144.82,86.70,144.95,86.74,145.05,86.72,145.07,86.71,144.95,86.70,144.82,86.72,144.82,86.74,144.82,86.72,144.88,86.67,145.00,86.64,145.10,86.67,145.25,86.70,145.25
RZ_7759093_10246,1,515,51,0,0,86.72,145.15,86.75,144.97,86.76,144.78,86.76,144.70,86.72,144.78,86.70,144.90,86.66,145.03,86.64,145.10,86.61,145.15,86.59,145.20,86.61,145.18,86.64,145.18,86.64,145.15,86.62,145.15,86.60,145.18,86.61,145.25,86.64,145.32,86.65,145.35,86.64,145.35,86.62,145.32,86.61,145.28,86.61,145.22,86.60,145.28,86.67,145.43,86.76,145.60,86.81,145.70,86.78,145.70,86.75,145.68,86.74,145.62,86.70,145.62,86.71,145.65,86.71,145.53,86.75,145.35,86.74,145.20,86.72,145.28,86.67,145.35,86.62,145.57,86.58,145.72,86.56,145.88,86.61,145.85,86.67,145.82,86.71,145.82,86.69,146.03,86.65,146.22,86.62,146.40,86.58,146.38,86.54,146.40,86.47,146.47,86.45,146.40,86.49,146.28,86.54,146.18
RZ_7759093_10247,1,515,51,0,0,86.61,146.28,86.64,146.40,86.65,146.50,86.64,146.45,86.62,146.40,86.66,146.38,86.72,146.38,86.67,146.40,86.58,146.43,86.53,146.55,86.58,146.62,86.59,146.80,86.54,146.88,86.49,146.93,86.49,146.90,86.53,146.95,86.55,147.00,86.59,146.90,86.59,146.75,86.59,146.53,86.61,146.50,86.64,146.47,86.62,146.50,86.58,146.53,86.53,146.57,86.51,146.65,86.50,146.70,86.50,146.72,86.42,146.72,86.35,146.72,86.34,146.72,86.39,146.68,86.45,146.62,86.46,146.62,86.47,146.68,86.46,146.72,86.44,146.82,86.42,146.90,86.44,146.95,86.44,146.95,86.44,147.03,86.45,147.18,86.46,147.30,86.45,147.35,86.42,147.32,86.40,147.30,86.39,147.28,86.39,147.10,86.39,146.93,86.38,146.88,86.35,147.00
RZ_7759093_10248,1,515,50,0,0,86.35,147.10,86.38,147.10,86.44,147.12,86.46,147.07,86.49,147.03,86.47,146.97,86.47,146.93,86.47,146.88,86.46,146.85,86.45,146.85,86.45,146.85,86.45,146.82,86.45,146.82,86.45,146.82,86.45,146.78,86.45,146.72,86.46,146.70,86.42,146.72,86.39,146.88,86.36,147.03,86.35,147.20,86.35,147.25,86.34,147.30,86.28,147.32,86.22,147.40,86.21,147.50,86.25,147.22,86.28,146.95,86.25,146.68,86.29,146.72,86.35,146.80,86.41,146.85,86.40,146.88,86.42,146.78,86.45,146.72,86.46,146.70,86.47,146.80,86.47,146.90,86.50,147.00,86.50,147.00,86.49,147.00,86.46,147.00,86.44,147.00,86.44,146.95,86.47,146.95,86.50,146.95,86.45,147.07,86.38,147.18,86.35,147.25,86.40,147.20
RZ_7759093_10249,1,515,50,0,0,86.45,147.18,86.45,147.18,86.44,147.07,86.40,146.97,86.38,146.95,86.35,147.07,86.34,147.22,86.33,147.18,86.38,147.05,86.40,146.93,86.44,146.97,86.40,147.07,86.36,147.12,86.33,147.18,86.31,147.22,86.35,147.25,86.38,147.22,86.41,147.22,86.41,147.22,86.40,147.30,86.39,147.40,86.36,147.45,86.35,147.40,86.34,147.38,86.34,147.35,86.31,147.35,86.30,147.28,86.30,147.22,86.35,147.30,86.39,147.43,86.41,147.53,86.41,147.43,86.44,147.30,86.45,147.25,86.45,147.28,86.44,147.30,86.41,147.40,86.40,147.53,86.40,147.62,86.41,147.60,86.39,147.60,86.36,147.43,86.33,147.25,86.33,147.12,86.31,147.07,86.29,147.00,86.26,147.15,86.25,147.40,86.22,147.68,86.21,147.75
RZ_7759093_10250,1,515,49,0,0,86.21,147.75,86.21,147.57,86.25,147.38,86.29,147.10,86.31,147.00,86.31,147.00,86.33,147.10,86.34,147.18,86.36,147.15,86.38,147.12,86.40,147.15,86.41,147.18,86.40,147.20,86.40,147.15,86.36,147.10,86.34,147.20,86.30,147.40,86.29,147.53,86.28,147.43,86.28,147.32,86.29,147.35,86.29,147.43,86.29,147.28,86.29,147.05,86.25,146.85,86.21,146.90,86.17,146.97,86.15,146.97,86.12,146.95,86.11,146.90,86.14,146.90,86.22,146.88,86.30,146.90,86.38,146.93,86.38,146.95,86.40,146.90,86.42,146.85,86.41,147.00,86.38,147.18,86.33,147.28,86.31,147.22,86.30,147.18,86.31,147.15,86.31,147.10,86.31,147.10,86.28,147.15,86.25,147.22,86.28,147.20,86.33,147.18
RZ_7759093_10251,1,515,50,0,0,86.38,147.18,86.38,147.20,86.38,147.12,86.36,147.00,86.35,146.82,86.35,146.82,86.34,146.90,86.31,147.03,86.28,147.05,86.25,147.03,86.25,147.00,86.28,147.05,86.30,147.03,86.29,147.03,86.28,147.00,86.30,147.03,86.36,147.00,86.42,146.97,86.39,147.00,86.33,147.10,86.28,147.15,86.34,147.20,86.36,147.20,86.38,147.20,86.33,147.22,86.30,147.20,86.30,147.12,86.29,147.07,86.30,147.05,86.30,147.07,86.31,146.90,86.33,146.70,86.33,146.47,86.33,146.45,86.26,146.57,86.21,146.78,86.24,146.97,86.29,147.00,86.35,146.88,86.36,146.78,86.38,146.68,86.40,146.70,86.41,146.70,86.41,146.68,86.41,146.70,86.42,146.75,86.45,146.80,86.47,146.88,86.44,146.72,86.39,146.57
RZ_7759093_10252,1,515,51,0,0,86.34,146.47,86.31,146.55,86.30,146.57,86.29,146.55,86.29,146.53,86.30,146.50,86.31,146.50,86.34,146.47,86.33,146.65,86.30,146.88,86.29,147.10,86.28,147.03,86.29,146.88,86.28,146.72,86.25,146.68,86.29,146.68,86.34,146.70,86.36,146.72,86.34,146.62,86.31,146.53,86.31,146.53,86.31,146.68,86.29,146.82,86.28,146.68,86.26,146.55,86.28,146.43,86.28,146.43,86.26,146.45,86.25,146.50,86.24,146.60,86.25,146.65,86.28,146.72,86.28,146.82,86.25,146.93,86.15,146.97,86.06,146.97,86.00,146.97,86.16,146.97,86.35,146.78,86.70,146.47,87.03,145.93,87.49,145.22,87.88,144.57,88.29,143.80,88.55,142.70,88.74,141.25,89.00,139.95,89.31,138.70,89.62,137.40,89.86,136.22,90.04,134.85
RZ_7759093_10253,1,515,51,0,4,90.28,133.40,90.40,131.60,90.59,130.15,90.81,128.80,91.06,127.20,91.28,125.60,91.53,123.97,91.74,122.88,91.92,122.30,92.16,121.47,92.40,120.55,92.67,119.10,92.80,117.85,92.90,116.75,93.08,115.90,93.21,115.03,93.34,113.70,93.42,112.35,93.64,111.35,93.84,110.33,93.95,109.50,94.00,108.83,94.10,108.28,94.31,107.85,94.51,107.12,94.66,106.80,94.74,106.20,94.76,105.85,94.79,105.50,94.79,105.17,94.79,104.97,94.78,104.78,94.76,104.85,94.75,104.78,94.74,104.62,94.69,104.45,94.62,104.33,94.58,104.25,94.59,104.20,94.54,104.35,94.47,104.53,94.41,105.00,94.38,105.30,94.33,105.58,94.28,105.50,94.28,105.45,94.25,105.40,94.24,105.40,94.22,105.35,94.22,105.33,94.22,105.22
RZ_7759093_10254,1,515,51,0,4,94.22,105.20,94.22,105.22,94.24,105.38,94.17,105.53,94.10,105.67,94.03,105.80,94.03,105.95,94.01,106.00,94.03,105.97,94.04,105.95,94.03,106.08,93.97,106.20,93.96,106.33,93.97,106.38,94.01,106.47,94.01,106.58,94.00,106.67,93.96,106.88,93.91,107.08,93.86,107.00,93.85,106.75,93.86,106.72,93.85,106.95,93.83,107.17,93.79,107.20,93.78,107.20,93.76,107.20,93.72,107.20,93.67,107.28,93.64,107.38,93.64,107.50,93.62,107.55,93.60,107.65,93.62,107.78,93.66,107.90,93.71,108.05,93.70,108.17,93.70,108.03,93.69,107.78,93.70,107.58,93.71,107.70,93.72,108.05,93.72,108.35,93.72,108.60,93.72,108.72,93.70,108.80,93.67,108.85,93.64,108.80,93.64,108.78,93.65,108.83,93.65,108.88
RZ_7759093_10255,1,515,50,0,4,93.66,108.95,93.67,109.03,93.69,108.97,93.67,108.92,93.62,108.90,93.59,108.95,93.58,108.95,93.62,108.97,93.65,108.97,93.65,108.80,93.61,108.62,93.58,108.58,93.58,108.65,93.61,108.72,93.67,108.88,93.71,109.08,93.70,109.20,93.69,109.12,93.67,109.05,93.60,109.03,93.53,109.00,93.47,108.97,93.50,109.00,93.49,109.05,93.47,109.12,93.45,109.22,93.47,109.30,93.49,109.35,93.47,109.33,93.47,109.17,93.46,109.05,93.46,108.92,93.46,108.92,93.46,108.92,93.47,108.92,93.49,108.95,93.50,109.00,93.49,109.05,93.46,109.12,93.47,109.20,93.51,109.30,93.55,109.38,93.55,109.33,93.56,109.20,93.56,109.08,93.54,109.03,93.50,108.97,93.46,108.95,93.47,109.03,93.49,109.12
RZ_7759093_10256,1,515,50,0,4,93.50,109.20,93.50,109.22,93.50,109.25,93.49,109.28,93.49,109.17,93.51,109.08,93.55,108.92,93.58,108.90,93.55,108.88,93.50,108.95,93.46,109.03,93.46,109.10,93.47,109.08,93.47,109.08,93.47,109.12,93.46,109.25,93.49,109.38,93.53,109.38,93.56,109.30,93.60,109.20,93.64,109.15,93.60,109.05,93.53,108.97,93.49,108.92,93.51,108.92,93.54,108.90,93.53,108.88,93.53,108.92,93.54,109.00,93.55,109.08,93.60,109.03,93.64,108.97,93.65,108.97,93.62,109.03,93.60,109.05,93.59,109.08,93.56,109.05,93.55,109.05,93.55,109.03,93.53,109.12,93.49,109.25,93.45,109.40,93.45,109.42,93.45,109.40,93.47,109.40,93.50,109.28,93.53,109.15,93.54,109.17,93.53,109.33,93.51,109.33
RZ_7759093_10257,1,515,50,0,4,93.50,109.22,93.47,109.10,93.45,109.05,93.45,108.97,93.46,108.92,93.47,108.97,93.47,109.03,93.47,109.05,93.47,108.95,93.47,108.88,93.47,108.88,93.53,108.97,93.59,109.05,93.64,109.10,93.65,109.08,93.65,109.10,93.64,109.00,93.61,108.90,93.59,109.08,93.56,109.33,93.54,109.55,93.50,109.50,93.46,109.50,93.42,109.55,93.41,109.47,93.41,109.33,93.41,109.17,93.44,109.17,93.46,109.10,93.47,109.03,93.46,108.95,93.47,108.90,93.51,108.90,93.51,109.08,93.47,109.25,93.47,109.42,93.54,109.42,93.59,109.40,93.60,109.38,93.60,109.38,93.59,109.42,93.58,109.45,93.59,109.45,93.59,109.30,93.61,109.20,93.61,109.10,93.61,109.17,93.62,109.20,93.62,109.20,93.64,109.20
RZ_7759093_10258,1,515,48,0,4,93.60,109.12,93.58,109.05,93.58,108.95,93.60,108.92,93.62,108.97,93.58,109.05,93.53,109.15,93.49,109.15,93.50,109.12,93.54,109.10,93.56,109.08,93.62,108.90,93.66,108.72,93.70,108.55,93.67,108.62,93.66,108.75,93.71,108.90,93.81,108.90,94.15,108.83,94.59,108.72,95.14,108.85,95.91,108.92,96.89,109.15,98.09,109.30,99.42,109.53,100.81,109.70,102.38,109.80,103.80,110.15,105.29,110.67,106.72,111.17,108.06,111.35,109.44,111.33,110.74,111.80,112.11,112.40,113.26,112.97,114.54,113.22,115.83,113.30,117.25,113.45,118.35,113.47,119.56,113.55,120.59,114.08,121.85,114.47,122.80,114.88,123.72,115.08,124.49,115.28,125.28,115.60,126.09,116.03,126.59,116.50
RZ_7759093_10259,1,515,50,0,4,127.14,116.83,127.67,116.72,128.28,116.83,128.71,116.95,128.94,117.17,129.34,117.25,129.60,117.53,129.90,117.70,129.97,117.85,130.07,117.75,130.15,117.65,130.22,117.50,130.09,117.50,129.91,117.53,129.70,117.65,129.62,117.75,129.35,117.85,129.12,117.67,128.90,117.50,128.74,117.28,128.57,117.30,128.43,117.47,128.38,117.67,128.31,117.90,128.16,117.95,128.09,118.10,128.01,118.17,128.01,118.22,127.91,118.15,127.71,118.12,127.54,118.12,127.42,118.20,127.38,118.28,127.28,118.25,127.19,118.12,127.11,118.05,127.11,118.12,127.12,118.30,127.06,118.42,127.01,118.45,126.96,118.40,126.90,118.33,126.79,118.35,126.67,118.42,126.64,118.47,126.65,118.35,126.62,118.20,126.59,118.08,126.53,118.08,126.49,118.08
RZ_7759093_10260,1,515,50,0,4,126.50,118.10,126.53,118.15,126.55,118.20,126.51,118.22,126.45,118.28,126.39,118.30,126.35,118.30,126.31,118.30,126.29,118.20,126.29,118.08,126.30,117.97,126.28,118.00,126.28,118.03,126.25,118.05,126.28,118.03,126.26,118.03,126.26,118.03,126.25,118.03,126.24,118.03,126.22,118.00,126.20,117.97,126.20,118.00,126.19,118.05,126.22,118.12,126.25,118.15,126.22,118.20,126.19,118.20,126.15,118.20,126.15,118.17,126.14,118.17,126.11,118.20,126.10,118.20,126.09,118.12,126.09,118.12,126.05,118.17,126.03,118.22,126.01,118.20,126.03,118.12,126.04,118.05,126.05,118.00,126.04,118.00,126.01,117.97,125.97,117.95,125.94,117.90,125.91,117.88,125.94,117.88,126.00,117.88,126.05,117.83,126.08,117.80,126.08,117.78
RZ_7759093_10261,1,515,50,0,4,126.06,117.62,126.06,117.47,126.06,117.33,126.08,117.35,126.11,117.33,126.16,117.30,126.21,117.25,126.22,117.28,126.14,117.35,126.04,117.38,125.94,117.35,125.92,117.53,125.91,117.78,125.91,118.05,125.91,118.05,125.92,118.05,125.94,118.05,125.95,118.05,125.95,118.05,125.96,117.83,125.96,117.58,125.96,117.22,125.92,117.10,125.91,116.97,125.91,117.00,125.92,117.03,125.94,117.05,125.95,117.03,125.97,117.10,126.03,117.20,126.09,117.30,126.10,117.40,126.09,117.50,126.09,117.62,126.06,117.67,126.05,117.65,126.06,117.55,126.10,117.45,126.15,117.40,126.11,117.38,126.09,117.40,126.04,117.28,126.03,117.17,126.03,117.10,126.06,117.15,126.12,117.10,126.20,117.05,126.25,116.97,126.26,116.92,126.20,116.95
RZ_7759093_10262,1,515,50,0,4,126.14,117.22,126.08,117.47,126.08,117.38,126.08,117.05,126.11,116.97,126.15,117.20,126.19,117.42,126.16,117.42,126.14,117.30,126.09,117.15,126.06,117.12,126.09,117.25,126.14,117.38,126.17,117.38,126.16,117.35,126.17,117.25,126.17,117.15,126.20,117.05,126.21,117.12,126.24,117.22,126.25,117.22,126.26,117.15,126.25,117.12,126.22,117.17,126.16,117.22,126.11,117.25,126.05,117.30,126.04,117.35,126.03,117.30,126.00,117.25,126.01,117.30,126.05,117.40,126.08,117.45,126.06,117.40,126.05,117.35,126.05,117.35,126.10,117.28,126.15,117.15,126.12,117.03,126.09,117.00,126.05,117.03,126.06,117.08,126.08,117.08,126.12,117.05,126.17,116.95,126.24,116.88,126.24,116.80,126.25,116.75,126.26,116.67,126.26,116.65
RZ_7759093_10263,1,515,50,0,4,126.25,116.62,126.24,116.62,126.22,116.60,126.21,116.62,126.17,116.65,126.15,116.47,126.19,116.28,126.22,115.97,126.25,115.92,126.22,115.85,126.19,115.75,126.17,115.65,126.19,115.50,126.21,115.40,126.22,115.45,126.22,115.53,126.21,115.53,126.20,115.33,126.17,115.10,126.25,115.03,126.33,115.03,126.38,114.62,126.16,114.30,125.95,113.97,125.72,113.50,125.45,113.00,125.04,112.45,124.45,112.47,123.95,112.45,123.29,112.50,122.42,112.58,121.49,112.60,120.55,112.65,119.75,112.88,118.80,114.00,117.83,115.15,116.65,116.17,115.44,116.40,114.03,117.00,112.80,117.78,111.70,119.15,110.99,120.15,110.26,121.15,109.40,121.97,108.60,122.95,107.72,124.60,106.84,125.75,105.85,127.35,104.97,128.60,104.42,129.85
RZ_7759093_10264,1,515,50,0,4,103.74,131.12,102.92,132.07,101.86,133.78,100.79,134.93,99.75,136.35,98.86,137.50,98.05,138.53,97.22,139.45,96.22,140.60,95.20,141.75,94.17,143.30,93.35,144.47,92.61,145.62,92.03,146.07,91.35,146.90,90.70,147.72,90.16,149.03,89.58,149.75,89.10,150.72,88.49,151.80,88.06,152.82,87.44,154.15,86.74,155.22,86.17,156.30,85.69,156.85,85.30,157.88,84.91,158.85,84.46,159.88,84.11,160.25,83.74,160.62,83.60,160.85,83.44,161.28,83.29,161.72,83.17,162.15,83.19,162.07,83.22,162.03,83.25,162.05,83.34,162.10,83.47,162.18,83.51,162.55,83.51,162.93,83.45,163.15,83.46,162.97,83.41,162.78,83.21,162.55,83.03,162.32,82.83,162.03,82.79,161.78,82.75,161.35,82.72,161.05
RZ_7759093_10265,1,515,51,0,4,82.69,160.90,82.69,160.47,82.86,159.80,83.06,159.15,83.40,158.95,83.71,158.43,84.08,157.78,84.29,157.15,84.38,156.90,84.40,156.62,84.50,156.22,84.72,155.75,84.91,155.18,85.03,154.65,85.08,154.22,85.14,153.90,85.21,153.57,85.22,153.38,85.17,152.97,85.12,152.57,85.06,152.07,85.05,151.93,84.99,151.75,84.94,151.70,84.90,151.62,84.92,151.22,84.90,150.88,84.83,150.50,84.71,150.43,84.64,150.35,84.55,150.15,84.47,150.00,84.41,149.85,84.39,150.00,84.35,150.10,84.35,149.85,84.38,149.53,84.31,149.55,84.22,149.88,84.12,150.20,84.11,150.18,84.14,150.30,84.16,150.40,84.22,150.22,84.25,149.93,84.26,149.75,84.25,149.85,84.25,149.90,84.22,149.82,84.22,149.65,84.21,149.55
RZ_7759093_10266,1,515,51,0,4,84.16,149.45,84.10,149.47,84.12,149.47,84.20,149.68,84.22,149.93,84.21,150.05,84.21,149.82,84.22,149.50,84.21,149.30,84.17,149.25,84.16,149.28,84.12,149.40,84.09,149.47,84.05,149.43,83.99,149.30,83.96,149.38,83.99,149.43,84.06,149.50,84.12,149.60,84.12,149.68,84.14,149.75,84.16,149.65,84.15,149.68,84.14,149.85,84.14,150.00,84.17,150.12,84.21,150.03,84.22,149.95,84.21,149.90,84.21,149.95,84.22,149.97,84.24,150.05,84.24,150.10,84.22,150.15,84.21,150.18,84.19,150.12,84.28,150.07,84.35,150.07,84.41,150.18,84.40,150.20,84.39,150.10,84.40,149.95,84.41,149.90,84.41,149.82,84.42,149.80,84.44,149.72,84.39,149.68,84.34,149.62,84.26,149.88,84.25,150.18,84.22,150.47
RZ_7759093_10267,1,515,50,0,4,84.21,150.50,84.19,150.55,84.17,150.60,84.20,150.57,84.22,150.53,84.29,150.43,84.36,150.38,84.42,150.53,84.36,150.75,84.29,151.00,84.21,151.00,84.21,150.97,84.21,150.93,84.22,150.82,84.28,150.75,84.31,150.70,84.39,150.68,84.42,150.65,84.41,150.70,84.36,150.82,84.31,150.95,84.29,150.85,84.28,150.70,84.25,150.53,84.22,150.53,84.30,150.53,84.38,150.55,84.41,150.78,84.36,150.88,84.31,150.95,84.33,150.80,84.34,150.75,84.35,150.95,84.34,151.20,84.38,151.45,84.41,151.53,84.47,151.60,84.51,151.55,84.49,151.47,84.42,151.40,84.38,151.35,84.38,151.30,84.36,151.30,84.35,151.35,84.35,151.38,84.28,151.40,84.20,151.40,84.14,151.38,84.16,151.35,84.24,151.32
RZ_7759093_10268,1,515,49,0,4,84.29,151.30,84.35,151.28,84.34,151.32,84.34,151.35,84.34,151.38,84.33,151.38,84.35,151.43,84.36,151.65,84.35,151.88,84.30,152.05,84.28,152.03,84.29,151.90,84.33,151.80,84.36,151.70,84.39,151.72,84.40,151.75,84.41,151.72,84.41,151.70,84.40,151.68,84.39,151.68,84.38,151.70,84.39,151.80,84.40,152.03,84.41,152.25,84.40,152.43,84.40,152.50,84.41,152.68,84.45,152.80,84.46,152.85,84.42,152.72,84.38,152.57,84.33,152.45,84.35,152.35,84.38,152.28,84.41,152.25,84.41,152.40,84.44,152.53,84.45,152.68,84.45,152.70,84.45,152.45,84.45,152.20,84.46,151.95,84.50,152.03,84.53,152.05,84.47,152.05,84.40,152.03,84.33,152.07,84.35,152.10,84.38,152.12
RZ_7759093_10269,1,515,50,0,4,84.36,152.12,84.34,152.12,84.31,152.15,84.34,152.15,84.36,152.15,84.38,152.12,84.39,152.18,84.38,152.53,84.36,152.82,84.38,153.05,84.40,152.78,84.42,152.55,84.41,152.35,84.39,152.43,84.36,152.47,84.35,152.53,84.35,152.50,84.35,152.45,84.35,152.43,84.36,152.38,84.35,152.38,84.31,152.38,84.29,152.40,84.29,152.43,84.29,152.47,84.29,152.50,84.30,152.32,84.29,152.15,84.28,152.40,84.25,152.85,84.22,153.30,84.20,153.30,84.25,152.97,84.31,152.65,84.34,152.32,84.30,152.32,84.24,152.35,84.21,152.40,84.22,152.45,84.22,152.50,84.25,152.55,84.24,152.57,84.21,152.65,84.17,152.70,84.19,152.82,84.24,152.88,84.28,153.03,84.29,153.07,84.30,153.07,84.33,153.03
RZ_7759093_10270,1,515,51,0,4,84.34,152.78,84.33,152.53,84.33,152.30,84.34,152.30,84.35,152.32,84.36,152.45,84.33,152.60,84.28,152.72,84.21,152.72,84.21,152.72,84.24,152.68,84.25,152.55,84.28,152.40,84.29,152.60,84.30,152.85,84.30,153.10,84.33,153.12,84.35,153.12,84.30,152.85,84.22,152.55,84.16,152.45,84.19,152.65,84.19,152.85,84.17,152.88,84.20,152.88,84.25,152.85,84.31,152.80,84.34,152.75,84.36,152.70,84.35,152.62,84.34,152.55,84.34,152.43,84.33,152.38,84.31,152.55,84.30,152.75,84.31,152.97,84.31,152.97,84.33,152.90,84.33,152.82,84.33,152.75,84.33,152.75,84.31,152.72,84.29,152.68,84.25,152.65,84.21,152.65,84.19,152.65,84.16,152.68,84.12,152.72,84.12,152.78,84.11,152.82,84.10,152.85
RZ_7759093_10271,1,515,51,0,4,84.19,152.88,84.29,152.88,84.34,152.85,84.33,152.85,84.31,152.75,84.31,152.65,84.29,152.65,84.29,152.70,84.31,152.78,84.35,152.80,84.35,152.68,84.35,152.65,84.33,152.78,84.30,153.00,84.28,153.15,84.29,153.20,84.29,153.15,84.29,153.00,84.30,152.85,84.33,152.78,84.34,152.70,84.34,152.55,84.35,152.43,84.31,152.38,84.29,152.43,84.29,152.50,84.35,152.60,84.41,152.65,84.42,152.57,84.42,152.47,84.44,152.35,84.46,152.30,84.47,152.28,84.47,152.20,84.47,152.15,84.47,152.20,84.47,152.28,84.50,152.35,84.51,152.20,84.51,152.15,84.51,152.20,84.46,152.43,84.42,152.57,84.38,152.68,84.36,152.57,84.35,152.50,84.35,152.40,84.36,152.43,84.38,152.20,84.39,151.95,84.39,151.75
RZ_7759093_10272,1,515,50,0,4,84.36,152.05,84.34,152.43,84.33,152.80,84.34,152.65,84.31,152.43,84.28,152.20,84.36,152.20,84.49,152.20,84.60,152.22,84.59,152.22,84.56,152.22,84.55,152.22,84.54,152.20,84.51,152.18,84.51,152.12,84.54,152.05,84.56,152.05,84.59,152.05,84.59,152.05,84.60,152.05,84.61,152.00,84.64,151.95,84.65,151.88,84.61,151.85,84.61,151.80,84.60,151.90,84.61,152.03,84.56,152.12,84.51,152.10,84.50,152.10,84.50,152.15,84.51,152.28,84.53,152.40,84.54,152.25,84.54,152.07,84.54,151.90,84.53,151.95,84.51,151.90,84.53,151.82,84.54,151.72,84.55,151.78,84.58,151.80,84.61,151.85,84.64,151.88,84.65,151.88,84.61,152.03,84.56,152.15,84.51,152.07,84.53,151.85,84.51,151.60
RZ_7759093_10273,1,515,50,0,4,84.49,151.53,84.50,151.43,84.54,151.47,84.56,151.57,84.55,151.68,84.54,151.70,84.53,151.70,84.51,151.75,84.51,151.80,84.50,151.85,84.50,151.78,84.53,151.70,84.58,151.60,84.61,151.40,84.62,151.20,84.56,151.10,84.50,151.20,84.45,151.30,84.46,151.25,84.46,151.22,84.45,151.22,84.44,151.28,84.44,151.30,84.45,151.25,84.49,151.22,84.51,151.18,84.51,151.15,84.51,151.12,84.56,151.12,84.62,151.05,84.64,151.00,84.60,151.07,84.56,151.18,84.55,151.25,84.55,151.22,84.54,151.30,84.51,151.40,84.50,151.38,84.53,151.32,84.56,151.18,84.61,151.03,84.65,150.85,84.67,150.75,84.69,150.72,84.65,150.72,84.61,150.80,84.59,150.85,84.61,150.88,84.66,150.85,84.70,150.82
RZ_7759093_10274,1,515,50,0,4,84.74,150.80,84.74,150.80,84.74,150.82,84.74,150.88,84.74,150.80,84.75,150.65,84.75,150.53,84.76,150.47,84.76,150.43,84.76,150.38,84.76,150.57,84.78,150.78,84.78,151.00,84.78,151.00,84.76,151.03,84.76,151.03,84.76,151.03,84.72,151.05,84.67,151.07,84.64,151.07,84.64,151.07,84.65,151.05,84.72,151.05,84.80,151.05,84.86,151.07,84.81,150.95,84.75,150.80,84.71,150.70,84.70,150.72,84.71,150.82,84.71,150.88,84.71,150.95,84.70,150.85,84.70,150.80,84.81,150.75,84.95,150.75,85.14,150.68,85.42,150.35,85.89,150.05,86.44,149.43,87.12,148.53,87.75,146.97,88.39,145.80,88.84,144.25,89.34,142.82,89.97,141.12,90.47,139.75,90.83,138.55,90.91,137.50,91.08,136.28
RZ_7759093_10275,1,515,50,0,4,91.30,135.15,91.50,133.82,91.60,132.68,91.60,131.35,91.70,129.97,91.79,128.43,91.97,127.08,92.10,125.78,92.33,124.62,92.55,123.33,92.84,122.30,93.04,121.45,93.29,120.67,93.44,119.78,93.59,118.83,93.58,118.12,93.66,117.08,93.76,116.38,93.89,115.35,93.91,114.50,93.92,113.62,93.91,113.08,93.90,112.75,93.88,112.22,93.85,111.53,93.79,110.95,93.72,110.58,93.66,110.47,93.64,110.20,93.67,109.72,93.74,109.38,93.79,109.20,93.79,109.33,93.83,109.38,93.84,109.40,93.86,109.35,93.83,109.38,93.81,109.50,93.91,109.62,94.03,109.72,94.14,109.72,94.14,109.67,94.11,109.60,94.09,109.60,94.04,109.58,94.01,109.55,93.99,109.47,93.97,109.45,93.96,109.67,94.00,109.90
RZ_7759093_10276,1,515,50,0,4,94.01,110.20,94.03,110.30,94.03,110.40,94.01,110.42,94.00,110.40,94.01,110.35,94.01,110.35,94.01,110.38,94.01,110.40,94.00,110.42,94.03,110.40,94.05,110.30,94.11,110.25,94.16,110.20,94.14,110.20,94.08,110.25,94.00,110.35,94.00,110.50,93.99,110.58,93.96,110.70,93.94,110.83,93.92,110.97,93.94,111.05,93.97,111.08,93.99,111.12,93.96,111.17,93.96,111.20,93.97,111.35,93.97,111.50,93.97,111.65,93.97,111.55,93.97,111.55,93.96,111.50,93.94,111.58,93.97,111.75,94.03,111.97,94.09,112.03,94.09,111.83,94.09,111.70,94.08,111.72,94.01,111.78,93.96,111.78,93.91,111.83,93.91,111.90,93.91,111.92,93.91,112.08,93.91,112.22,93.86,112.38,93.81,112.28,93.83,112.17
RZ_7759093_10277,1,515,49,0,4,93.94,112.12,94.04,112.20,94.01,112.33,93.96,112.45,93.90,112.53,93.89,112.55,93.90,112.55,93.92,112.60,93.92,112.62,93.92,112.67,93.91,112.65,93.92,112.65,93.90,112.67,93.88,112.72,93.85,112.50,93.89,112.28,93.95,112.17,93.99,112.30,94.00,112.38,94.00,112.33,93.92,112.45,93.83,112.67,93.74,112.92,93.76,112.90,93.81,112.80,93.86,112.67,93.90,112.65,93.90,112.53,93.89,112.40,93.88,112.42,93.85,112.55,93.88,112.62,93.91,112.58,93.95,112.53,93.97,112.53,93.96,112.65,93.96,112.78,93.96,112.90,93.97,112.92,93.99,112.95,93.91,112.97,93.85,112.85,93.76,112.72,93.74,112.58,93.74,112.60,93.76,112.62,93.79,112.62,93.79,112.67,93.78,112.75
RZ_7759093_10278,1,515,49,0,4,93.76,112.95,93.78,113.10,93.80,113.15,93.80,112.97,93.79,112.83,93.78,112.78,93.79,112.80,93.80,113.00,93.81,113.17,93.83,113.33,93.81,113.30,93.79,113.03,93.84,112.78,93.91,112.60,93.95,112.75,93.89,112.90,93.83,113.00,93.78,113.00,93.75,112.97,93.72,112.92,93.71,112.90,93.70,112.88,93.74,112.88,93.78,112.85,93.80,112.83,93.79,112.80,93.78,112.80,93.78,112.78,93.78,112.88,93.78,112.97,93.78,113.05,93.76,113.00,93.75,113.03,93.72,113.10,93.72,113.15,93.74,113.10,93.75,113.03,93.76,112.92,93.75,112.85,93.75,112.83,93.74,112.88,93.75,112.90,93.75,112.85,93.75,112.75,93.71,112.65,93.69,112.78,93.65,112.92,93.65,113.03,93.71,113.00
RZ_7759093_10279,1,515,51,0,4,93.79,112.97,93.86,113.03,93.88,113.17,93.84,113.28,93.76,113.25,93.70,113.05,93.74,112.88,93.79,112.75,93.78,112.78,93.71,112.85,93.66,112.92,93.67,112.95,93.66,112.95,93.65,112.92,93.64,112.90,93.67,112.90,93.69,112.92,93.69,113.00,93.65,113.05,93.64,113.10,93.64,113.10,93.66,113.08,93.67,113.03,93.69,113.03,93.67,113.03,93.67,112.97,93.66,112.95,93.66,112.90,93.66,112.92,93.67,112.95,93.69,112.92,93.71,112.88,93.72,112.83,93.72,112.85,93.72,113.00,93.72,113.15,93.75,113.15,93.80,112.88,93.86,112.60,93.83,112.50,93.78,112.53,93.71,112.62,93.71,112.67,93.71,112.75,93.69,112.92,93.69,113.08,93.67,113.10,93.69,112.97,93.69,112.83,93.69,112.80,93.69,112.78
RZ_7759093_10280,1,515,50,0,4,93.65,112.75,93.64,112.72,93.62,112.72,93.65,112.67,93.66,112.62,93.64,112.60,93.59,112.60,93.60,112.80,93.65,113.00,93.69,113.05,93.69,112.90,93.66,112.78,93.64,112.83,93.62,112.90,93.61,112.92,93.64,112.88,93.65,112.85,93.70,112.83,93.72,112.83,93.78,112.75,93.80,112.65,93.81,112.58,93.78,112.67,93.70,112.85,93.65,113.00,93.66,113.08,93.70,113.05,93.74,113.12,93.72,113.20,93.70,113.28,93.66,113.25,93.62,113.25,93.58,113.22,93.55,113.22,93.53,113.17,93.53,113.08,93.49,113.00,93.46,112.90,93.46,112.85,93.50,112.78,93.53,112.72,93.54,112.75,93.54,112.78,93.53,112.95,93.55,113.10,93.56,113.22,93.59,113.25,93.55,113.25,93.51,113.20,93.50,113.10
RZ_7759093_10281,1,515,150,0,4,93.55,113.08,93.60,113.10,93.58,113.10,93.55,113.03,93.50,112.95,93.47,112.88,93.46,112.67,93.46,112.50,93.49,112.58,93.54,112.72,93.59,112.88,93.59,112.90,93.58,112.67,93.58,112.45,93.56,112.22,93.53,112.25,93.49,112.30,93.47,112.38,93.47,112.40,93.44,112.45,93.40,112.50,93.36,112.50,93.36,112.50,93.41,112.42,93.45,112.30,93.42,112.17,93.35,112.08,93.34,112.00,93.38,111.92,93.42,111.85,93.41,111.70,93.40,111.60,93.41,111.47,93.46,111.42,93.51,111.38,93.55,111.30,93.55,111.17,93.55,111.03,93.55,110.97,93.55,110.97,93.55,110.70,93.55,110.38,93.61,110.05,93.67,110.00,93.75,109.85,93.78,109.67,93.80,109.55,93.81,109.53,93.83,109.42,93.84,109.30,93.89,109.22,93.92,109.30,93.96,109.35,93.95,109.28,93.96,109.15,94.00,108.83,94.03,108.55,94.03,108.38,93.97,108.42,93.91,108.62,93.99,109.00,94.09,109.38,94.20,109.58,94.21,109.58,94.14,109.70,94.04,110.00,93.95,110.28,93.83,110.85,93.69,111.25,93.51,112.05,93.46,112.65,93.30,114.03,93.26,115.55,93.22,117.53,93.10,119.50,92.91,121.78,92.72,124.03,92.72,126.42,92.74,128.25,92.74,130.53,92.74,132.68,92.64,135.18,92.55,137.30,92.30,139.45,92.01,141.97,91.74,144.25,91.51,146.53,91.19,148.68,90.80,151.20,90.54,153.32,90.46,154.72,90.19,156.45,89.90,158.10,89.60,160.05,89.51,161.10,89.41,162.10,89.01,163.30,88.56,164.85,87.92,166.20,87.50,167.35,86.83,168.50,86.29,169.70,85.74,170.45,85.51,170.57,85.06,171.28,84.74,171.95,84.41,172.68,84.39,173.15,84.36,173.62,84.34,174.38,84.33,174.78,84.26,175.30,84.20,175.50,84.21,175.57,84.25,175.70,84.25,175.93,84.21,176.18,84.20,175.95,84.11,175.57,84.00,175.20,83.90,175.12,83.90,175.10,83.91,175.07,83.91,175.10,83.91,175.12,83.94,174.82,83.95,174.43,83.95,174.05,84.03,173.95,84.10,173.80,84.12,173.60,84.08,173.40,84.04,173.25,84.05,173.15,84.03,173.15,83.97,173.07,83.91,172.95,83.91,172.43,83.92,171.72,83.95,171.07,83.86,171.00,83.76,171.32,83.74,171.65,83.83,171.82,83.86,171.90,83.83,172.00,83.78,172.12,83.76,172.12,83.74,172.20,83.76,172.25
RZ_7759093_10282,1,515,50,0,4,83.80,172.20,83.81,172.07,83.80,171.93,83.78,171.60,83.78,171.30,83.76,171.00,83.75,170.95,83.74,170.95,83.79,171.00,83.84,171.03,83.90,171.15,83.91,171.30,83.92,171.45,83.94,171.30,83.95,171.20,83.85,171.07,83.75,171.10,83.76,171.00,83.88,170.90,83.97,171.10,83.95,171.38,83.94,171.55,83.90,171.35,83.88,170.95,83.86,170.65,83.86,170.60,83.86,170.78,83.84,170.78,83.89,170.55,83.94,170.25,84.01,170.15,84.04,170.03,84.06,169.95,84.06,169.85,84.05,169.78,84.03,169.93,84.00,170.10,84.00,170.30,84.01,170.32,84.03,170.43,84.01,170.50,84.00,170.50,84.00,170.40,84.03,170.32,84.11,170.30,84.19,170.35,84.25,170.38,84.25,170.43,84.25,170.47,84.24,170.50
RZ_7759093_10283,1,515,50,0,4,84.21,170.53,84.21,170.35,84.25,170.18,84.28,170.00,84.28,170.07,84.29,170.20,84.31,170.47,84.24,170.70,84.12,170.65,84.05,170.45,84.09,170.22,84.17,170.20,84.22,170.18,84.25,170.32,84.30,170.45,84.34,170.70,84.39,170.78,84.36,170.82,84.34,170.70,84.33,170.65,84.33,170.50,84.34,170.43,84.35,170.43,84.36,170.57,84.36,170.43,84.35,170.22,84.33,170.05,84.30,170.12,84.28,170.22,84.28,170.32,84.28,170.40,84.30,170.45,84.34,170.45,84.38,170.40,84.42,170.35,84.46,170.28,84.50,170.18,84.51,170.07,84.49,170.28,84.45,170.57,84.41,170.68,84.40,170.53,84.40,170.35,84.40,170.32,84.41,170.30,84.42,170.28,84.47,170.15,84.51,169.97,84.50,169.82,84.44,169.80
RZ_7759093_10284,1,515,50,0,4,84.39,169.75,84.38,169.65,84.35,169.55,84.34,169.45,84.38,169.57,84.42,169.70,84.44,169.85,84.46,169.88,84.45,169.93,84.45,169.95,84.39,169.97,84.34,169.97,84.31,169.93,84.31,169.90,84.34,169.85,84.35,169.80,84.38,169.80,84.38,169.85,84.41,169.80,84.45,169.68,84.45,169.62,84.42,169.70,84.40,169.78,84.39,169.80,84.38,169.80,84.38,169.85,84.38,169.85,84.38,169.85,84.38,169.85,84.38,169.82,84.36,169.82,84.34,169.80,84.36,169.78,84.45,169.57,84.54,169.38,84.47,169.43,84.36,169.62,84.28,169.70,84.30,169.60,84.31,169.62,84.31,169.78,84.30,169.88,84.30,169.82,84.30,169.95,84.29,170.15,84.29,169.95,84.28,169.57,84.28,169.12,84.26,169.03,84.28,169.40
RZ_7759093_10285,1,515,50,0,4,84.29,169.82,84.30,169.93,84.31,169.60,84.33,169.32,84.38,169.47,84.39,169.62,84.38,169.70,84.31,169.72,84.29,169.72,84.28,169.78,84.28,169.90,84.29,170.00,84.31,169.82,84.34,169.57,84.36,169.35,84.41,169.38,84.46,169.43,84.46,169.53,84.45,169.65,84.38,169.78,84.33,169.88,84.30,169.95,84.34,170.03,84.39,170.00,84.41,170.05,84.42,170.10,84.45,169.80,84.46,169.43,84.47,169.18,84.45,169.30,84.42,169.32,84.41,169.28,84.42,169.15,84.44,169.12,84.42,169.22,84.41,169.35,84.41,169.47,84.41,169.47,84.39,169.47,84.36,169.45,84.34,169.45,84.31,169.53,84.29,169.57,84.24,169.60,84.22,169.62,84.21,169.62,84.20,169.65,84.20,169.65,84.20,169.68,84.29,169.68
RZ_7759093_10286,1,515,49,0,4,84.36,169.57,84.41,169.38,84.38,169.15,84.34,169.05,84.35,169.05,84.36,169.07,84.36,169.25,84.36,169.43,84.38,169.57,84.38,169.57,84.40,169.60,84.42,169.62,84.41,169.57,84.35,169.50,84.30,169.43,84.26,169.40,84.25,169.40,84.30,169.40,84.36,169.43,84.42,169.45,84.42,169.38,84.42,169.32,84.41,169.32,84.41,169.38,84.41,169.43,84.42,169.30,84.44,169.22,84.45,169.20,84.45,169.40,84.41,169.60,84.36,169.82,84.35,169.95,84.38,170.10,84.39,170.12,84.39,170.07,84.39,169.97,84.38,169.88,84.34,169.97,84.31,170.07,84.28,170.10,84.26,169.95,84.22,169.82,84.21,169.78,84.21,169.80,84.29,169.82,84.44,169.82,84.58,169.78,84.65,169.70,84.65,169.70
RZ_7759093_10287,1,515,50,0,0,84.58,169.80,84.53,169.88,84.46,169.85,84.46,169.85,84.46,169.82,84.46,169.65,84.45,169.50,84.44,169.30,84.44,169.28,84.44,169.32,84.42,169.40,84.42,169.47,84.46,169.47,84.51,169.47,84.50,169.47,84.46,169.47,84.41,169.50,84.38,169.53,84.34,169.53,84.29,169.55,84.26,169.57,84.26,169.60,84.30,169.45,84.33,169.30,84.33,169.28,84.31,169.43,84.40,169.62,84.50,169.68,84.56,169.50,84.53,169.25,84.49,169.10,84.49,169.18,84.49,169.35,84.50,169.45,84.51,169.32,84.47,169.12,84.44,169.00,84.39,169.07,84.39,169.05,84.35,168.95,84.31,168.85,84.33,168.82,84.36,168.95,84.40,169.12,84.39,169.35,84.39,169.43,84.39,169.57,84.39,169.70,84.39,169.62,84.40,169.45
RZ_7759093_10288,1,515,50,0,0,84.41,169.25,84.42,169.18,84.44,169.03,84.47,168.88,84.47,169.03,84.49,169.25,84.47,169.55,84.44,169.65,84.42,169.72,84.44,169.68,84.46,169.57,84.47,169.47,84.47,169.45,84.42,169.43,84.38,169.32,84.33,169.28,84.35,169.20,84.38,169.20,84.40,169.25,84.41,169.30,84.40,169.38,84.36,169.50,84.33,169.60,84.31,169.68,84.30,169.62,84.35,169.53,84.39,169.43,84.44,169.38,84.45,169.32,84.41,169.32,84.34,169.32,84.26,169.35,84.25,169.32,84.29,169.28,84.30,169.20,84.31,169.15,84.39,169.00,84.50,168.85,84.61,168.70,84.55,168.72,84.49,168.88,84.41,169.03,84.41,169.07,84.41,169.00,84.44,168.93,84.45,168.93,84.47,168.93,84.50,168.90,84.53,168.85,84.58,168.80
RZ_7759093_10289,1,515,51,0,0,84.60,168.85,84.64,168.93,84.66,169.03,84.59,169.03,84.55,168.85,84.50,168.68,84.47,168.55,84.41,168.68,84.34,168.80,84.30,168.85,84.26,168.85,84.25,168.70,84.26,168.53,84.28,168.68,84.26,169.00,84.24,169.35,84.24,169.43,84.28,169.55,84.31,169.60,84.34,169.47,84.36,169.30,84.39,169.12,84.40,169.07,84.41,169.07,84.42,169.10,84.41,169.18,84.42,169.10,84.45,169.03,84.45,168.90,84.44,168.88,84.42,168.85,84.41,168.88,84.39,168.82,84.38,168.70,84.35,168.57,84.34,168.53,84.30,168.60,84.28,168.62,84.30,168.60,84.35,168.62,84.41,168.65,84.44,168.68,84.45,168.60,84.46,168.57,84.51,168.60,84.55,168.53,84.60,168.55,84.61,168.62,84.60,168.60,84.56,168.53,84.45,168.75
RZ_7759093_10290,1,515,50,0,0,84.35,169.12,84.33,169.20,84.38,168.90,84.42,168.62,84.44,168.70,84.45,168.78,84.47,168.80,84.50,168.80,84.53,168.80,84.53,168.80,84.51,168.78,84.50,168.78,84.49,168.78,84.42,168.80,84.36,168.78,84.35,168.80,84.39,168.80,84.36,168.78,84.29,168.72,84.17,168.95,84.14,169.20,84.15,169.20,84.21,168.95,84.21,168.68,84.15,168.57,84.20,168.45,84.33,168.38,84.39,168.43,84.34,168.45,84.28,168.43,84.29,168.40,84.31,168.35,84.35,168.25,84.35,168.18,84.29,168.30,84.24,168.40,84.21,168.50,84.17,168.50,84.14,168.57,84.12,168.62,84.14,168.50,84.16,168.25,84.22,168.05,84.29,168.07,84.34,168.25,84.33,168.40,84.34,168.38,84.35,168.38,84.26,168.35,84.16,168.32
RZ_7759093_10291,1,515,50,0,0,84.10,168.28,84.14,168.28,84.19,168.20,84.20,168.12,84.20,168.00,84.24,167.97,84.26,168.15,84.30,168.35,84.30,168.60,84.26,168.62,84.25,168.65,84.24,168.62,84.25,168.57,84.25,168.47,84.25,168.40,84.24,168.28,84.22,168.20,84.21,168.12,84.21,168.12,84.22,168.10,84.22,168.05,84.16,168.15,84.11,168.32,84.12,168.47,84.19,168.47,84.25,168.47,84.25,168.57,84.24,168.65,84.24,168.75,84.21,168.75,84.17,168.78,84.16,168.78,84.15,168.68,84.15,168.60,84.08,168.43,84.00,168.35,83.97,168.43,84.04,168.62,84.09,168.85,84.06,168.93,84.05,168.93,84.05,168.93,84.09,168.85,84.12,168.78,84.12,168.72,84.11,168.72,84.10,168.72,84.14,168.75,84.17,168.78,84.14,168.68
RZ_7759093_10292,1,515,49,0,0,84.06,168.55,83.97,168.45,83.95,168.47,83.94,168.47,83.91,168.62,83.90,168.75,83.90,168.82,83.95,168.72,83.99,168.62,84.03,168.57,84.01,168.57,84.03,168.57,84.03,168.57,84.04,168.45,84.04,168.32,84.00,168.40,83.95,168.85,83.89,169.30,83.86,169.53,83.84,169.45,83.81,169.47,83.80,169.53,83.81,169.55,83.95,169.47,84.08,169.15,84.12,168.90,84.05,168.68,84.00,168.65,84.01,168.62,84.03,168.82,84.00,169.05,83.96,169.28,83.94,169.35,83.96,169.43,83.95,169.45,83.94,169.47,83.94,169.50,83.95,169.55,83.97,169.30,83.99,169.00,84.01,168.72,83.99,168.78,83.96,168.82,83.94,168.88,83.95,168.80,84.00,168.72,84.05,168.62,84.08,168.57,84.09,168.53
RZ_7759093_10293,1,515,50,0,0,84.08,168.53,84.04,168.50,84.00,168.47,83.95,168.38,83.92,168.30,83.90,168.43,83.92,168.60,83.94,168.78,83.99,168.60,84.03,168.45,84.06,168.28,84.06,168.28,84.05,168.43,84.04,168.60,84.01,168.85,84.01,168.88,84.01,168.80,84.01,168.68,84.01,168.93,84.00,169.22,84.03,169.20,84.06,168.88,84.06,168.53,84.04,168.47,84.00,168.43,83.99,168.47,83.95,168.62,83.91,168.82,83.90,168.95,83.92,169.00,83.94,169.20,83.96,169.38,83.99,169.50,84.03,169.43,84.05,169.30,84.10,169.03,84.16,168.78,84.22,168.57,84.20,168.57,84.03,168.70,83.85,168.85,83.71,168.72,83.61,168.47,83.41,167.85,83.21,167.03,82.85,166.12,82.51,165.28,82.06,164.68,81.74,163.78,81.38,162.85
RZ_7759093_10294,1,515,50,0,0,80.90,161.50,80.39,159.93,79.85,158.10,79.40,156.50,78.85,154.90,78.29,153.07,77.66,150.97,77.01,148.93,76.39,146.88,75.65,145.32,74.94,143.32,74.29,141.15,73.54,139.18,72.76,137.03,72.05,134.90,71.50,132.22,71.01,129.88,70.26,127.97,69.60,125.47,68.71,123.28,67.76,120.65,66.59,117.83,65.81,115.17,65.17,112.55,64.49,110.42,63.74,107.83,63.10,105.10,62.60,102.22,62.04,99.70,61.25,97.33,60.80,95.05,60.23,92.78,59.69,90.42,58.96,88.58,58.25,86.53,57.60,84.22,56.76,82.25,56.08,80.05,55.49,78.47,54.96,76.30,54.39,74.33,53.59,72.45,52.90,70.80,52.20,69.28,51.76,67.65,51.31,66.05,51.08,64.33,50.61,62.65,50.30,60.73,49.83,58.83
RZ_7759093_10295,1,515,51,0,0,49.45,57.10,48.95,55.35,48.58,53.90,48.40,52.40,48.19,51.30,47.90,50.25,47.61,49.23,47.38,48.58,47.02,47.80,46.71,47.10,46.49,45.77,46.23,44.77,45.99,43.60,45.62,42.95,45.39,41.70,45.04,40.98,44.77,39.98,44.40,39.20,44.06,38.17,43.81,37.50,43.73,36.98,43.58,36.60,43.42,36.27,43.29,36.20,43.24,36.00,43.14,35.80,42.96,35.58,42.81,35.58,42.60,35.25,42.45,34.95,42.27,34.50,42.21,34.38,42.17,34.27,42.15,34.30,42.12,34.40,41.95,34.45,41.77,34.48,41.66,34.48,41.71,34.50,41.75,34.55,41.71,34.70,41.71,34.90,41.77,35.12,41.84,35.35,41.84,35.52,41.80,35.65,41.83,35.65,41.88,35.65,41.85,35.65,41.71,35.65,41.59,35.65
RZ_7759093_10296,1,515,50,0,0,41.60,35.67,41.66,35.70,41.74,35.77,41.76,35.83,41.77,36.00,41.79,36.17,41.81,36.33,41.84,36.35,41.84,36.35,41.84,36.38,41.83,36.55,41.81,36.75,41.80,36.88,41.83,36.85,41.86,36.80,41.91,36.85,41.92,36.90,41.91,36.92,41.91,36.83,41.94,36.70,41.96,36.60,41.99,36.62,41.95,36.90,41.91,37.17,41.83,37.45,41.77,37.50,41.79,37.55,41.86,37.52,41.94,37.55,41.96,37.60,41.98,37.65,41.99,37.65,41.98,37.62,41.98,37.58,42.00,37.73,42.08,37.90,42.23,38.05,42.35,38.08,42.41,38.08,42.41,38.08,42.44,38.08,42.49,38.10,42.49,38.23,42.46,38.40,42.48,38.55,42.52,38.62,42.56,38.62,42.58,38.52,42.58,38.40,42.58,38.35
RZ_7759093_10297,1,515,50,0,0,42.51,38.48,42.45,38.60,42.49,38.65,42.58,38.62,42.69,38.60,42.70,38.60,42.71,38.62,42.65,38.65,42.59,38.77,42.55,38.90,42.58,39.02,42.61,39.00,42.59,39.00,42.55,39.00,42.51,39.00,42.49,38.98,42.46,38.98,42.46,38.95,42.52,38.95,42.56,38.98,42.58,38.98,42.64,39.00,42.73,39.05,42.79,39.12,42.77,39.15,42.77,39.10,42.73,39.08,42.69,39.10,42.66,39.12,42.69,39.12,42.69,39.12,42.69,39.05,42.69,38.95,42.73,38.85,42.77,38.83,42.81,38.80,42.81,38.80,42.81,38.92,42.79,39.08,42.74,39.23,42.70,39.23,42.66,39.17,42.64,39.05,42.60,38.92,42.62,39.05,42.66,39.25,42.71,39.38,42.74,39.27,42.77,39.20,42.77,39.25
RZ_7759093_10298,1,515,51,0,3,42.76,39.30,42.75,39.30,42.76,39.25,42.77,39.15,42.79,39.10,42.81,39.08,42.84,39.08,42.85,39.10,42.84,39.23,42.81,39.33,42.81,39.27,42.83,39.08,42.83,38.92,42.80,38.98,42.76,39.05,42.74,39.08,42.70,39.08,42.77,39.08,42.88,39.10,42.98,39.02,42.98,38.98,42.98,38.92,42.90,39.02,42.83,39.12,42.75,39.23,42.76,39.12,42.77,39.02,42.76,39.00,42.75,39.10,42.79,39.10,42.84,39.00,42.89,38.92,42.88,38.92,42.86,38.92,42.86,39.00,42.84,39.08,42.81,39.12,42.84,39.12,42.90,39.12,42.95,39.08,42.99,39.05,43.00,39.00,43.02,39.02,43.02,39.12,43.02,39.23,43.01,39.33,43.00,39.27,42.98,39.23,42.95,39.20,42.95,39.20,42.92,39.20
RZ_7759093_10299,1,515,50,0,3,42.91,39.17,42.86,39.12,42.84,39.10,42.84,39.10,42.89,39.10,42.94,39.10,42.96,39.08,42.99,39.08,42.94,39.10,42.88,39.15,42.81,39.08,42.80,38.95,42.77,38.90,42.73,39.08,42.67,39.25,42.70,39.30,42.77,39.27,42.85,39.23,42.85,39.17,42.84,39.12,42.83,39.08,42.95,39.02,43.09,38.98,43.21,39.00,43.20,39.05,43.19,38.98,43.09,38.88,43.00,38.75,42.89,38.75,42.86,38.80,42.84,38.88,42.83,38.90,42.83,38.88,42.83,38.73,42.88,38.62,42.92,38.52,42.92,38.52,42.88,38.50,42.83,38.50,42.81,38.42,42.84,38.35,42.88,38.27,42.91,38.27,42.92,38.25,42.92,38.20,42.94,38.17,42.94,38.20,42.92,38.20,42.92,38.23,42.91,38.30
RZ_7759093_10300,1,515,50,0,3,42.94,38.40,42.98,38.48,43.21,38.48,43.48,38.45,43.81,38.52,44.11,38.77,44.62,39.05,45.42,39.77,46.25,40.52,47.20,41.38,48.50,41.88,50.21,42.55,52.04,43.48,53.79,44.67,55.35,46.17,57.19,47.98,59.12,49.65,61.16,50.98,63.00,52.38,64.58,54.23,66.03,56.48,67.40,58.50,68.56,60.38,69.75,62.05,70.97,64.17,72.22,66.05,73.54,68.20,74.66,70.22,75.90,72.40,77.00,74.45,78.03,76.17,78.99,78.30,79.92,80.70,80.89,83.42,81.78,86.00,82.60,88.58,83.49,91.28,84.28,93.90,84.99,96.60,85.69,99.40,86.58,102.60,87.54,106.22,88.45,109.38,89.45,112.30,90.22,114.62,90.95,117.15,91.42,119.88,92.15,122.65,92.70,125.60,93.34,128.15
RZ_7759093_10301,1,515,49,0,3,93.84,130.47,94.34,132.78,94.66,134.80,95.01,136.93,95.47,138.62,95.94,140.40,96.42,141.85,96.83,143.43,97.22,145.00,97.59,146.80,98.08,148.32,98.55,149.28,98.99,150.28,99.25,151.10,99.53,152.15,99.76,152.60,99.94,153.12,100.01,153.32,100.00,153.55,99.99,153.55,99.94,153.53,99.91,153.53,99.90,153.53,99.94,153.38,99.96,153.22,99.96,152.85,99.92,152.62,99.85,152.38,99.71,152.20,99.60,152.05,99.51,151.90,99.45,151.70,99.39,151.25,99.34,150.80,99.25,150.62,99.03,150.62,98.80,150.65,98.65,150.60,98.60,150.53,98.55,150.45,98.47,150.30,98.44,150.15,98.34,150.00,98.28,150.03,98.24,150.03,98.25,149.80,98.24,149.55,98.20,149.30,98.16,149.25
RZ_7759093_10302,1,515,50,0,3,98.06,149.20,97.97,148.97,97.89,148.82,97.89,148.70,97.88,148.78,97.84,148.85,97.83,148.93,97.83,148.88,97.78,148.70,97.70,148.55,97.64,148.53,97.65,148.60,97.66,148.50,97.69,148.32,97.66,148.15,97.62,148.18,97.60,148.22,97.59,148.18,97.59,148.15,97.59,148.10,97.65,148.10,97.70,148.10,97.67,148.10,97.60,148.03,97.53,147.95,97.51,147.88,97.45,147.90,97.38,147.90,97.31,147.90,97.31,147.95,97.38,148.00,97.42,148.05,97.46,148.05,97.44,148.05,97.42,148.05,97.40,148.05,97.39,148.07,97.39,148.10,97.40,148.07,97.36,148.03,97.33,147.95,97.24,147.93,97.20,147.93,97.16,147.82,97.19,147.72,97.22,147.62,97.26,147.60,97.25,147.57,97.20,147.57,97.15,147.60
RZ_7759093_10303,1,515,50,0,3,97.11,147.60,97.09,147.57,97.06,147.55,97.08,147.57,97.09,147.55,97.08,147.53,97.09,147.55,97.10,147.60,97.12,147.65,97.14,147.65,97.14,147.47,97.11,147.32,97.05,147.28,97.00,147.35,96.95,147.43,96.95,147.43,96.95,147.40,96.95,147.38,96.95,147.38,96.94,147.35,96.94,147.32,96.95,147.28,96.94,147.22,96.90,147.22,96.85,147.22,96.81,147.22,96.80,147.28,96.81,147.32,96.84,147.38,96.86,147.38,96.88,147.35,96.88,147.32,96.81,147.38,96.74,147.50,96.67,147.62,96.67,147.65,96.71,147.55,96.74,147.47,96.75,147.40,96.75,147.40,96.74,147.35,96.69,147.30,96.64,147.28,96.59,147.22,96.58,147.18,96.60,147.12,96.61,147.10,96.64,147.10,96.64,147.10,96.65,147.15
RZ_7759093_10304,1,515,51,0,3,96.66,147.12,96.66,147.10,96.69,147.12,96.69,147.20,96.71,147.25,96.72,147.20,96.71,147.22,96.67,147.25,96.61,147.30,96.56,147.28,96.54,147.28,96.56,147.28,96.59,147.28,96.61,147.28,96.61,147.07,96.61,146.85,96.62,146.93,96.64,147.22,96.65,147.53,96.62,147.53,96.61,147.47,96.60,147.40,96.59,147.32,96.58,147.30,96.56,147.22,96.54,147.15,96.49,147.05,96.42,147.05,96.40,147.15,96.41,147.22,96.46,147.30,96.51,147.30,96.54,147.40,96.54,147.47,96.49,147.45,96.45,147.32,96.41,147.12,96.41,147.05,96.41,147.07,96.41,147.12,96.41,147.18,96.42,147.15,96.41,147.18,96.41,147.20,96.40,147.22,96.39,147.18,96.38,147.15,96.38,147.15,96.41,147.18,96.46,147.18,96.51,147.18
RZ_7759093_10305,1,515,50,0,3,96.46,147.15,96.45,147.15,96.46,146.97,96.50,146.80,96.53,146.57,96.51,146.55,96.47,146.50,96.42,146.53,96.38,146.72,96.35,146.93,96.38,147.12,96.41,147.15,96.38,147.15,96.30,147.12,96.24,147.10,96.25,147.00,96.26,146.90,96.26,146.82,96.26,146.85,96.24,146.68,96.21,146.50,96.22,146.35,96.28,146.38,96.31,146.60,96.28,146.80,96.25,147.03,96.20,147.05,96.19,147.12,96.20,147.15,96.22,146.95,96.25,146.72,96.22,146.65,96.20,146.85,96.22,146.90,96.28,146.72,96.30,146.53,96.29,146.47,96.25,146.60,96.24,146.75,96.22,146.85,96.21,146.78,96.20,146.68,96.20,146.65,96.28,146.60,96.35,146.70,96.35,146.80,96.30,146.68,96.28,146.45,96.31,146.25,96.33,146.30
RZ_7759093_10306,1,515,50,0,3,96.30,146.40,96.25,146.47,96.21,146.47,96.19,146.47,96.17,146.47,96.15,146.47,96.09,146.43,96.04,146.38,96.03,146.40,96.01,146.70,96.00,147.00,95.99,147.22,96.01,147.22,96.15,147.05,96.40,146.43,96.83,145.80,97.15,145.32,97.56,144.78,97.95,143.95,98.47,142.55,99.00,141.57,99.49,140.68,100.09,139.70,100.49,138.60,100.84,137.32,100.94,136.43,101.17,135.10,101.40,134.12,101.65,132.97,101.81,132.22,101.99,130.75,102.12,129.60,102.20,128.45,102.28,127.58,102.36,126.62,102.45,125.47,102.49,124.62,102.51,123.80,102.51,122.75,102.53,121.58,102.54,120.38,102.47,119.45,102.40,118.42,102.25,117.58,102.19,117.08,102.09,116.62,102.05,116.05,102.01,115.33,102.01,114.67,101.94,114.17
RZ_7759093_10307,1,515,50,0,3,101.88,113.85,101.80,113.80,101.80,113.67,101.76,113.60,101.71,113.55,101.66,113.58,101.64,113.58,101.59,113.60,101.54,113.58,101.56,113.50,101.60,113.42,101.60,113.42,101.56,113.40,101.53,113.45,101.54,113.45,101.45,113.53,101.36,113.50,101.26,113.53,101.25,113.53,101.24,113.40,101.24,113.28,101.22,113.28,101.22,113.45,101.21,113.58,101.22,113.55,101.24,113.45,101.25,113.40,101.24,113.35,101.17,113.42,101.09,113.55,100.97,113.83,100.91,114.00,100.92,114.10,100.96,114.08,101.00,114.05,101.01,114.15,101.01,114.25,101.04,114.38,101.05,114.45,101.01,114.47,100.95,114.47,100.90,114.50,100.89,114.58,100.88,114.72,100.85,114.83,100.83,114.90,100.80,114.97,100.76,115.00,100.83,115.03,100.88,115.00
RZ_7759093_10308,1,515,50,0,3,100.92,115.00,100.91,115.03,100.85,115.10,100.80,115.22,100.76,115.38,100.79,115.60,100.80,115.75,100.83,115.70,100.86,115.55,100.88,115.42,100.88,115.50,100.85,115.55,100.84,115.55,100.83,115.47,100.80,115.60,100.75,115.78,100.72,115.90,100.70,115.80,100.70,115.70,100.71,115.65,100.74,115.80,100.79,115.90,100.84,115.92,100.89,115.83,100.89,115.80,100.88,115.80,100.86,115.92,100.85,116.17,100.85,116.42,100.85,116.53,100.85,116.50,100.86,116.42,100.86,116.40,100.83,116.38,100.80,116.35,100.74,116.35,100.71,116.30,100.69,116.28,100.71,116.22,100.72,116.12,100.74,116.03,100.75,115.97,100.76,116.05,100.78,116.10,100.76,116.12,100.74,116.20,100.71,116.28,100.70,116.33,100.69,116.33,100.69,116.33
RZ_7759093_10309,1,515,50,0,3,100.69,116.35,100.69,116.28,100.69,116.20,100.69,116.17,100.69,116.22,100.69,116.28,100.69,116.25,100.65,116.25,100.60,116.42,100.55,116.60,100.58,116.78,100.60,116.78,100.62,116.83,100.62,116.85,100.61,116.75,100.61,116.65,100.61,116.42,100.60,116.35,100.59,116.25,100.58,116.22,100.59,116.22,100.60,116.20,100.56,116.15,100.53,116.12,100.47,116.12,100.47,116.30,100.46,116.45,100.45,116.58,100.46,116.55,100.49,116.53,100.50,116.45,100.49,116.35,100.50,116.33,100.51,116.38,100.51,116.35,100.51,116.25,100.53,116.12,100.54,116.08,100.54,116.12,100.54,116.22,100.51,116.30,100.47,116.28,100.44,116.22,100.44,116.17,100.42,116.12,100.41,116.08,100.42,116.10,100.46,116.17,100.47,116.30,100.47,116.38
RZ_7759093_10310,1,515,50,0,3,100.46,116.42,100.46,116.40,100.46,116.40,100.42,116.38,100.39,116.45,100.36,116.58,100.30,116.70,100.24,116.80,100.20,116.83,100.22,116.88,100.28,116.92,100.31,116.90,100.30,116.75,100.21,116.60,100.14,116.53,100.14,116.47,100.20,116.45,100.24,116.42,100.21,116.42,100.20,116.42,100.20,116.40,100.20,116.35,100.22,116.28,100.25,116.15,100.28,115.95,100.20,115.83,100.12,115.92,100.06,116.10,100.08,116.28,100.09,116.25,100.09,116.22,100.08,116.30,100.06,116.40,100.08,116.50,100.03,116.47,99.96,116.42,99.90,116.40,99.90,116.35,99.89,116.30,99.89,116.28,99.91,116.28,99.95,116.33,99.97,116.33,100.00,116.30,99.96,116.20,99.89,116.10,99.84,116.05,99.84,116.05,99.83,116.05,99.84,116.08
RZ_7759093_10311,1,515,49,0,3,99.85,116.10,99.86,116.08,99.86,116.08,99.85,116.08,99.80,116.10,99.72,116.17,99.66,116.17,99.69,116.10,99.72,115.95,99.76,115.85,99.75,115.95,99.75,116.05,99.74,116.17,99.74,116.28,99.74,116.38,99.76,116.42,99.78,116.38,99.79,116.30,99.80,116.22,99.78,116.17,99.75,116.25,99.71,116.33,99.71,116.42,99.74,116.33,99.76,116.08,99.72,115.83,99.67,115.92,99.62,116.17,99.64,116.42,99.65,116.30,99.64,116.20,99.62,116.08,99.59,116.05,99.58,115.88,99.58,115.75,99.59,115.62,99.62,115.83,99.64,116.00,99.65,116.10,99.64,116.08,99.64,116.00,99.64,115.95,99.62,115.88,99.58,115.83,99.51,115.80,99.49,116.00,99.53,116.22,99.51,116.33,99.47,116.22
RZ_7759093_10312,1,515,50,0,3,99.45,116.12,99.47,116.15,99.50,115.90,99.51,115.65,99.53,115.58,99.55,115.80,99.53,116.00,99.49,116.08,99.45,116.12,99.46,116.20,99.47,116.22,99.49,116.22,99.47,116.28,99.49,116.30,99.50,116.35,99.45,116.38,99.39,116.35,99.29,116.28,99.25,116.20,99.28,116.15,99.34,115.90,99.40,115.67,99.40,115.40,99.41,115.35,99.41,115.33,99.41,115.33,99.42,115.33,99.44,115.42,99.45,115.50,99.47,115.60,99.53,115.53,99.55,115.47,99.51,115.42,99.45,115.42,99.33,115.42,99.26,115.42,99.19,115.40,99.15,115.30,99.14,115.17,99.17,115.15,99.20,115.17,99.20,115.22,99.21,115.17,99.22,115.33,99.24,115.45,99.22,115.55,99.21,115.47,99.20,115.38,99.22,115.50,99.25,115.65
RZ_7759093_10313,1,515,51,0,3,99.28,115.75,99.28,115.65,99.25,115.47,99.24,115.22,99.24,114.90,99.24,114.65,99.29,114.53,99.34,114.53,99.38,114.58,99.35,114.65,99.31,114.78,99.29,114.83,99.28,114.85,99.28,114.75,99.28,114.70,99.28,114.67,99.26,114.67,99.26,114.75,99.24,114.83,99.20,114.95,99.20,114.97,99.24,115.00,99.30,114.97,99.34,114.97,99.31,114.72,99.24,114.47,99.16,114.35,99.19,114.47,99.22,114.40,99.26,114.20,99.26,114.00,99.26,113.92,99.26,113.80,99.28,113.65,99.26,113.78,99.25,113.95,99.24,114.20,99.25,114.28,99.25,114.35,99.25,114.38,99.24,114.38,99.22,114.40,99.24,114.17,99.25,113.95,99.28,113.75,99.28,113.83,99.26,114.03,99.24,114.17,99.21,114.35,99.20,114.42,99.17,114.45
RZ_7759093_10314,1,515,50,0,3,99.16,114.33,99.15,114.22,99.15,114.20,99.12,114.05,99.11,113.83,99.11,113.55,99.11,113.47,99.10,113.45,99.10,113.42,99.08,113.40,99.06,113.28,99.05,113.17,99.05,113.10,99.03,113.17,98.99,113.28,98.96,113.33,99.00,113.33,99.04,113.33,99.09,113.35,99.11,113.42,99.11,113.50,99.11,113.30,99.10,113.08,99.04,113.25,98.97,113.67,98.89,113.85,98.88,113.65,98.86,113.45,98.85,113.47,98.85,113.50,98.85,113.55,98.84,113.58,98.83,113.58,98.88,113.53,98.95,113.47,99.03,113.28,99.05,113.10,99.08,113.00,99.11,113.03,99.04,113.00,98.96,113.03,98.89,113.03,98.86,113.05,98.83,113.03,98.80,113.20,98.80,113.38,98.80,113.60,98.83,113.60,98.85,113.33,98.91,113.05
RZ_7759093_10315,1,515,50,0,3,98.96,112.85,99.00,112.90,98.95,112.90,98.84,112.88,98.72,112.88,98.70,113.12,98.71,113.38,98.74,113.58,98.74,113.53,98.74,113.22,98.79,112.97,98.84,112.72,98.81,112.72,98.74,113.00,98.64,113.28,98.59,113.53,98.47,113.42,98.29,113.33,97.89,113.22,97.59,113.20,97.04,113.70,96.47,114.25,95.85,115.00,95.31,115.67,94.64,116.67,93.70,117.80,92.79,118.67,92.01,119.67,91.31,120.90,90.62,121.97,89.83,123.53,89.08,124.90,88.33,126.85,87.75,128.40,87.26,130.15,86.86,131.50,86.50,132.95,86.17,134.03,85.90,135.55,85.75,136.88,85.54,138.35,85.42,139.43,85.31,140.40,85.31,141.35,85.30,142.60,85.22,143.93,85.15,144.95,84.90,145.78,84.70,146.38,84.53,147.50
RZ_7759093_10316,1,515,49,0,3,84.53,148.22,84.46,149.10,84.39,149.40,84.30,150.00,84.29,150.25,84.28,150.57,84.25,150.68,84.24,150.75,84.22,150.72,84.29,150.65,84.35,150.57,84.44,150.80,84.49,151.00,84.53,151.20,84.55,151.07,84.60,150.97,84.62,150.82,84.62,150.78,84.58,150.57,84.59,150.40,84.66,150.53,84.75,150.78,84.80,151.05,84.79,150.90,84.76,150.82,84.74,150.75,84.71,150.78,84.74,150.78,84.75,150.78,84.75,150.82,84.72,150.85,84.70,150.85,84.70,150.90,84.70,150.95,84.72,150.80,84.75,150.60,84.76,150.40,84.76,150.53,84.76,150.65,84.75,150.62,84.70,150.45,84.67,150.20,84.65,150.10,84.66,150.03,84.70,150.05,84.74,150.07,84.78,150.12,84.79,150.18,84.81,150.25
RZ_7759093_10317,1,515,50,0,3,84.84,150.30,84.85,150.18,84.86,150.00,84.86,149.82,84.85,149.82,84.84,149.80,84.80,149.75,84.76,149.68,84.72,149.62,84.72,149.68,84.74,149.78,84.74,149.88,84.76,149.90,84.79,149.90,84.81,149.82,84.80,149.75,84.79,149.72,84.80,149.75,84.81,149.72,84.81,149.68,84.81,149.60,84.81,149.57,84.80,149.57,84.79,149.68,84.79,149.78,84.78,149.65,84.76,149.47,84.74,149.22,84.70,149.20,84.67,149.18,84.67,149.18,84.67,149.18,84.66,149.22,84.64,149.32,84.61,149.43,84.61,149.45,84.62,149.43,84.65,149.43,84.59,149.43,84.54,149.32,84.58,149.22,84.67,149.05,84.72,149.00,84.69,149.03,84.65,149.22,84.65,149.43,84.64,149.55,84.62,149.45,84.62,149.32,84.66,149.22
RZ_7759093_10318,1,515,49,0,3,84.69,149.22,84.70,149.28,84.71,149.32,84.71,149.35,84.71,149.35,84.71,149.38,84.71,149.50,84.72,149.65,84.74,149.78,84.76,149.78,84.78,149.70,84.79,149.65,84.80,149.62,84.80,149.68,84.78,149.62,84.79,149.53,84.80,149.43,84.81,149.80,84.80,150.18,84.79,150.43,84.79,150.32,84.79,150.20,84.72,150.18,84.67,150.22,84.61,150.30,84.61,150.03,84.61,149.68,84.65,149.55,84.69,149.78,84.71,149.97,84.70,149.97,84.66,149.97,84.65,149.97,84.66,149.95,84.67,149.95,84.66,150.00,84.65,150.07,84.67,149.90,84.71,149.68,84.74,149.47,84.70,149.55,84.67,149.70,84.70,149.75,84.75,149.75,84.80,149.53,84.80,149.38,84.79,149.45,84.78,149.70,84.78,149.78
RZ_7759093_10319,1,515,50,0,3,84.78,149.62,84.78,149.47,84.75,149.50,84.72,149.55,84.71,149.57,84.70,149.57,84.70,149.57,84.71,149.57,84.74,149.57,84.75,149.62,84.75,149.68,84.74,149.57,84.75,149.45,84.75,149.30,84.75,149.30,84.76,149.30,84.75,149.32,84.71,149.35,84.69,149.30,84.69,149.22,84.70,149.30,84.69,149.45,84.69,149.68,84.67,149.78,84.67,149.90,84.66,149.97,84.64,149.85,84.62,149.68,84.59,149.47,84.55,149.43,84.54,149.50,84.58,149.65,84.62,149.82,84.64,149.85,84.62,149.85,84.61,149.72,84.59,149.65,84.56,149.55,84.55,149.60,84.65,149.68,84.76,149.78,84.79,149.85,84.71,149.82,84.64,149.80,84.59,149.78,84.54,149.78,84.50,149.72,84.51,149.68,84.53,149.60,84.51,149.72
RZ_7759093_10320,1,515,50,0,3,84.51,149.88,84.55,150.00,84.59,150.00,84.62,149.85,84.62,149.70,84.61,149.65,84.55,149.72,84.49,149.78,84.44,149.65,84.45,149.53,84.49,149.47,84.46,149.55,84.44,149.60,84.45,149.60,84.53,149.57,84.60,149.57,84.59,149.55,84.59,149.62,84.59,149.70,84.55,149.75,84.51,149.72,84.47,149.75,84.45,149.78,84.44,149.70,84.41,149.57,84.44,149.43,84.45,149.35,84.46,149.30,84.46,149.18,84.46,149.10,84.45,149.03,84.44,149.05,84.46,149.07,84.50,148.97,84.51,148.88,84.49,148.85,84.46,149.05,84.45,149.30,84.45,149.45,84.45,149.43,84.44,149.32,84.42,149.15,84.41,149.07,84.40,149.05,84.39,149.10,84.39,149.12,84.35,149.25,84.31,149.38,84.28,149.43,84.29,149.32
RZ_7759093_10321,1,515,51,0,3,84.35,149.18,84.39,149.10,84.41,149.28,84.38,149.47,84.39,149.68,84.40,149.65,84.42,149.43,84.45,149.22,84.46,149.05,84.45,149.05,84.41,149.05,84.39,149.05,84.39,149.07,84.42,149.12,84.42,149.00,84.40,148.93,84.35,149.00,84.30,149.18,84.25,149.25,84.22,149.15,84.22,149.05,84.28,149.05,84.34,149.03,84.36,149.07,84.33,149.18,84.33,149.25,84.36,149.28,84.44,149.18,84.47,149.00,84.51,148.88,84.51,148.75,84.51,148.70,84.50,148.78,84.47,148.88,84.46,149.00,84.44,148.97,84.41,149.03,84.40,149.12,84.41,149.22,84.39,149.28,84.36,149.28,84.35,149.28,84.35,149.28,84.39,149.35,84.42,149.45,84.45,149.28,84.46,149.07,84.42,148.88,84.39,149.00,84.34,149.07,84.33,149.20
RZ_7759093_10322,1,515,51,0,3,84.33,149.28,84.33,149.30,84.33,149.20,84.33,149.12,84.31,149.18,84.29,149.25,84.30,149.32,84.31,149.32,84.34,149.12,84.34,148.93,84.35,148.68,84.39,148.62,84.41,148.57,84.42,148.55,84.41,148.47,84.41,148.60,84.42,148.75,84.44,148.93,84.45,148.88,84.51,148.75,84.55,148.65,84.51,148.75,84.45,148.90,84.39,149.03,84.39,149.00,84.40,148.97,84.42,148.60,84.44,148.22,84.45,147.93,84.41,148.05,84.38,148.15,84.33,148.20,84.33,148.25,84.33,148.28,84.33,148.32,84.31,148.38,84.33,148.40,84.34,148.40,84.36,148.40,84.36,148.28,84.38,148.18,84.39,148.00,84.38,147.97,84.35,148.03,84.33,148.10,84.30,148.18,84.30,148.10,84.30,148.00,84.31,147.93,84.33,147.85,84.30,147.72
RZ_7759093_10323,1,515,51,0,3,84.26,147.62,84.24,147.57,84.24,147.62,84.24,147.78,84.24,147.85,84.24,147.90,84.26,147.72,84.29,147.60,84.29,147.50,84.26,147.62,84.22,147.78,84.21,147.90,84.31,147.85,84.41,147.80,84.58,147.75,84.74,147.75,85.01,147.62,85.46,147.38,86.11,147.12,86.76,146.95,87.50,146.62,88.17,146.30,88.95,145.25,89.74,144.45,90.41,143.28,91.15,142.28,91.86,140.68,92.80,139.35,93.55,138.47,94.24,137.95,94.74,137.47,95.19,136.75,95.69,135.85,96.11,134.90,96.74,134.18,97.40,133.62,98.06,132.60,98.81,131.72,99.36,130.75,99.95,130.03,100.41,128.95,100.85,127.80,101.36,126.67,101.72,125.53,101.95,124.22,102.11,123.20,102.21,122.03,102.40,121.40,102.54,120.10,102.71,119.40,102.86,118.17
RZ_7759093_10324,1,515,50,0,3,103.00,117.62,103.21,116.70,103.38,116.00,103.49,115.30,103.46,114.60,103.50,114.25,103.56,113.78,103.61,113.65,103.60,113.15,103.59,112.75,103.54,112.38,103.46,112.40,103.28,112.12,103.15,111.83,103.09,111.55,102.99,111.60,102.86,111.62,102.70,111.65,102.66,111.72,102.58,111.85,102.53,112.00,102.46,111.90,102.44,111.72,102.34,111.60,102.24,111.62,102.16,111.65,102.16,111.62,102.15,111.62,102.08,111.70,101.99,111.80,101.92,111.92,101.92,112.15,101.89,112.38,101.85,112.60,101.80,112.60,101.81,112.62,101.83,112.70,101.79,112.78,101.64,112.85,101.49,112.90,101.38,112.92,101.35,112.92,101.33,113.17,101.33,113.40,101.30,113.65,101.26,113.88,101.25,114.10,101.25,114.25,101.24,114.20,101.25,114.33
RZ_7759093_10325,1,515,50,0,3,101.28,114.53,101.22,114.70,101.15,114.67,101.09,114.72,101.10,114.83,101.11,115.03,101.12,115.17,101.09,115.22,101.03,115.12,100.97,115.05,100.90,115.05,100.83,115.00,100.83,114.97,100.90,114.92,100.96,114.92,100.95,114.95,100.94,114.92,100.92,114.88,100.91,114.78,100.91,114.85,100.91,114.95,100.90,115.10,100.86,115.47,100.84,115.78,100.83,116.08,100.85,115.92,100.86,115.75,100.85,115.60,100.84,115.58,100.83,115.58,100.84,115.67,100.83,115.78,100.81,115.88,100.81,115.90,100.84,115.90,100.85,115.88,100.88,115.88,100.88,115.85,100.83,115.85,100.71,115.83,100.60,115.78,100.55,115.72,100.55,115.72,100.54,115.78,100.55,115.78,100.56,115.75,100.59,115.72,100.61,115.75,100.61,115.78,100.61,115.85
RZ_7759093_10326,1,515,50,0,3,100.61,115.90,100.61,115.90,100.62,115.83,100.62,115.75,100.64,115.67,100.66,115.75,100.69,115.83,100.70,115.92,100.69,115.85,100.66,115.78,100.62,115.70,100.60,115.72,100.56,115.78,100.51,115.83,100.51,115.85,100.51,115.83,100.50,115.80,100.47,115.62,100.44,115.47,100.40,115.28,100.45,115.22,100.54,115.22,100.60,115.30,100.60,115.38,100.59,115.45,100.54,115.40,100.50,115.35,100.46,115.40,100.49,115.50,100.54,115.60,100.58,115.58,100.51,115.62,100.41,115.67,100.33,115.62,100.34,115.60,100.34,115.58,100.34,115.50,100.36,115.35,100.39,115.25,100.41,115.28,100.41,115.30,100.39,115.28,100.38,115.25,100.36,115.25,100.38,115.28,100.36,115.38,100.36,115.47,100.36,115.60,100.35,115.67,100.34,115.72
RZ_7759093_10327,1,515,50,0,3,100.33,115.83,100.31,115.90,100.30,115.88,100.30,115.58,100.30,115.28,100.31,115.10,100.38,115.12,100.44,115.15,100.44,115.17,100.39,115.17,100.40,115.17,100.45,115.20,100.51,115.17,100.53,115.15,100.53,115.12,100.54,115.15,100.51,115.17,100.49,115.08,100.47,114.97,100.46,114.90,100.46,114.92,100.46,114.92,100.49,115.05,100.51,115.17,100.54,115.25,100.54,115.22,100.54,115.12,100.54,115.10,100.53,115.05,100.51,115.05,100.51,115.03,100.53,114.97,100.54,115.05,100.54,115.05,100.54,115.05,100.54,114.90,100.49,114.85,100.42,114.83,100.38,114.83,100.40,114.83,100.41,114.80,100.44,114.85,100.40,114.92,100.38,115.03,100.34,115.08,100.34,115.05,100.35,115.03,100.36,114.97,100.38,114.90,100.38,114.88
RZ_7759093_10328,1,515,50,0,3,100.40,114.85,100.44,114.72,100.47,114.58,100.47,114.60,100.45,114.75,100.44,114.97,100.45,115.12,100.47,115.28,100.50,115.33,100.49,115.28,100.49,115.25,100.49,115.25,100.49,115.30,100.49,115.33,100.47,115.00,100.46,114.62,100.46,114.33,100.47,114.42,100.49,114.70,100.51,114.90,100.51,114.95,100.51,114.92,100.53,114.90,100.50,114.92,100.46,114.90,100.42,114.83,100.42,114.62,100.44,114.40,100.51,114.22,100.56,114.35,100.56,114.38,100.50,114.38,100.42,114.28,100.41,114.22,100.42,114.33,100.45,114.45,100.49,114.55,100.47,114.53,100.42,114.53,100.38,114.42,100.33,114.30,100.31,114.22,100.30,114.45,100.33,114.65,100.35,114.78,100.40,114.75,100.42,114.75,100.41,114.78,100.38,114.72,100.33,114.65
RZ_7759093_10329,1,515,50,0,3,100.31,114.58,100.31,114.55,100.31,114.53,100.20,114.53,100.09,114.45,99.86,114.40,99.75,114.33,99.51,114.35,99.26,114.35,98.99,114.17,98.59,114.05,98.19,113.90,97.53,113.92,97.11,114.05,96.55,114.22,96.01,114.40,95.29,114.42,94.70,114.42,94.14,114.33,93.69,114.22,93.24,114.12,92.96,114.08,92.71,114.20,92.53,114.33,92.25,114.45,92.03,114.45,91.81,114.45,91.71,114.47,91.50,114.53,91.35,114.55,91.15,114.58,91.05,114.50,90.94,114.33,90.78,114.10,90.64,114.03,90.47,114.03,90.44,113.85,90.41,113.62,90.41,113.38,90.41,113.38,90.40,113.40,90.44,113.45,90.50,113.50,90.55,113.53,90.53,113.55,90.49,113.58,90.46,113.60,90.44,113.62,90.41,113.62,90.40,113.60
RZ_7759093_10330,1,515,50,0,3,90.39,113.58,90.39,113.53,90.39,113.53,90.39,113.53,90.41,113.53,90.44,113.53,90.46,113.53,90.47,113.45,90.47,113.30,90.49,113.10,90.45,112.97,90.40,112.92,90.36,112.83,90.36,112.72,90.36,112.92,90.39,113.22,90.45,113.50,90.49,113.45,90.49,113.47,90.45,113.50,90.50,113.38,90.54,113.22,90.59,113.10,90.61,113.17,90.61,113.25,90.61,113.25,90.62,113.20,90.64,113.12,90.65,113.12,90.64,113.20,90.64,113.35,90.61,113.40,90.60,113.42,90.61,113.33,90.62,113.28,90.64,113.38,90.62,113.38,90.62,113.38,90.74,113.40,90.85,113.55,90.89,113.67,90.83,113.62,90.76,113.58,90.76,113.50,90.76,113.38,90.75,113.25,90.74,113.22,90.79,113.28,90.84,113.35,90.83,113.50
RZ_7759093_10331,1,515,50,0,3,90.76,113.60,90.69,113.65,90.70,113.60,90.74,113.58,90.80,113.58,90.83,113.67,90.80,113.78,90.78,113.85,90.78,113.97,90.84,114.08,90.90,114.12,90.92,114.03,90.90,113.88,90.85,113.72,90.85,113.55,90.85,113.40,90.85,113.30,90.86,113.28,90.85,113.28,90.85,113.28,90.85,113.45,90.88,113.62,90.90,113.80,90.90,113.80,90.89,113.75,90.88,113.72,90.85,113.70,90.85,113.67,90.85,113.60,90.85,113.55,90.85,113.60,90.81,113.67,90.79,113.83,90.76,113.88,90.76,113.88,90.78,113.80,90.84,113.88,90.89,114.00,90.97,114.08,90.99,114.03,91.00,114.00,90.99,113.88,90.92,113.75,90.88,113.65,90.86,113.67,90.88,113.70,90.89,113.72,90.88,113.70,90.89,113.67,90.90,113.70
RZ_7759093_10332,1,515,50,0,3,90.90,113.78,90.89,113.83,90.85,113.83,90.84,113.72,90.81,113.67,90.81,113.60,90.84,113.50,90.85,113.40,90.85,113.38,90.83,113.30,90.79,113.25,90.78,113.28,90.78,113.40,90.79,113.53,90.76,113.80,90.74,114.00,90.71,113.83,90.71,113.45,90.71,113.47,90.71,113.88,90.72,114.25,90.72,114.20,90.72,114.17,90.72,114.17,90.72,114.15,90.71,114.05,90.69,113.97,90.67,113.97,90.67,114.03,90.69,114.05,90.69,114.08,90.70,114.10,90.71,113.83,90.75,113.55,90.79,113.25,90.79,113.22,90.75,113.25,90.70,113.30,90.76,113.28,90.84,113.25,90.83,113.33,90.76,113.50,90.71,113.65,90.75,113.80,90.70,113.92,90.65,114.03,90.59,113.97,90.59,113.90,90.55,113.88,90.51,113.67
RZ_7759093_10333,1,515,50,0,3,90.58,113.47,90.66,113.33,90.75,113.38,90.75,113.58,90.69,113.75,90.64,113.90,90.60,113.78,90.61,113.67,90.60,113.58,90.58,113.58,90.59,113.58,90.64,113.60,90.67,113.67,90.66,113.78,90.65,113.60,90.64,113.38,90.59,113.22,90.54,113.33,90.46,113.55,90.45,113.72,90.44,113.80,90.42,113.65,90.47,113.42,90.54,113.30,90.59,113.22,90.59,113.25,90.59,113.30,90.59,113.35,90.61,113.38,90.62,113.60,90.65,113.85,90.67,114.08,90.69,114.12,90.66,114.15,90.59,114.17,90.53,114.12,90.46,114.03,90.45,113.97,90.44,113.97,90.44,114.00,90.42,113.97,90.42,113.95,90.45,113.75,90.49,113.53,90.51,113.25,90.50,113.22,90.47,113.45,90.47,113.70,90.49,113.90,90.51,113.83
RZ_7759093_10334,1,515,49,0,3,90.55,113.70,90.58,113.65,90.59,113.60,90.55,113.62,90.50,113.65,90.45,113.67,90.44,113.67,90.45,113.65,90.45,113.62,90.45,113.58,90.46,113.55,90.47,113.55,90.44,113.53,90.41,113.47,90.38,113.42,90.36,113.42,90.35,113.45,90.36,113.40,90.40,113.38,90.41,113.25,90.41,113.15,90.40,113.35,90.40,113.60,90.39,113.85,90.38,113.85,90.33,113.72,90.26,113.58,90.21,113.42,90.26,113.33,90.36,113.28,90.46,113.25,90.44,113.28,90.44,113.30,90.42,113.25,90.47,113.15,90.49,113.12,90.50,113.12,90.51,113.33,90.49,113.55,90.45,113.75,90.41,113.72,90.40,113.60,90.35,113.33,90.30,113.10,90.25,112.90,90.24,112.83,90.24,112.83,90.25,112.92,90.25,113.03
RZ_7759093_10335,1,515,50,0,3,90.24,113.05,90.26,113.03,90.29,113.03,90.33,113.10,90.31,113.17,90.30,113.25,90.33,113.28,90.36,113.25,90.42,113.17,90.45,113.10,90.45,113.17,90.42,113.28,90.40,113.17,90.39,112.97,90.36,112.88,90.34,113.08,90.31,113.33,90.28,113.47,90.25,113.55,90.26,113.58,90.26,113.60,90.25,113.55,90.19,113.53,90.12,113.50,90.12,113.60,90.19,113.67,90.24,113.72,90.21,113.67,90.20,113.67,90.19,113.58,90.20,113.47,90.21,113.35,90.22,113.33,90.25,113.33,90.26,113.35,90.28,113.40,90.22,113.38,90.17,113.28,90.15,113.20,90.19,113.17,90.19,113.17,90.15,113.20,90.10,113.33,90.09,113.35,90.08,113.28,90.08,113.12,90.08,113.08,90.06,113.08,90.09,113.10,90.12,113.33
RZ_7759093_10336,1,515,99,0,1,90.11,113.58,90.05,113.65,90.03,113.47,90.08,113.40,90.12,113.58,90.15,113.72,90.16,113.78,90.17,113.75,90.19,113.67,90.19,113.60,90.20,113.55,90.20,113.47,90.21,113.40,90.21,113.33,90.22,113.33,90.24,113.33,90.24,113.30,90.24,113.35,90.24,113.42,90.19,113.50,90.12,113.50,90.06,113.47,90.08,113.47,90.11,113.45,90.16,113.50,90.16,113.58,90.12,113.50,90.09,113.40,90.03,113.30,90.01,113.38,90.04,113.35,90.09,113.35,90.12,113.35,90.11,113.30,90.11,113.28,90.11,113.20,90.12,113.20,90.12,113.20,90.12,113.25,90.12,113.35,90.14,113.42,90.16,113.53,90.14,113.55,90.09,113.67,90.03,113.75,90.04,113.65,90.04,113.47,90.03,113.33,89.99,113.40,89.95,113.47,89.95,113.53,89.96,113.53,89.96,113.55,89.96,113.58,89.96,113.58,89.95,113.70,89.95,113.80,89.92,113.90,89.91,113.88,89.88,113.90,89.86,113.90,89.88,113.85,89.90,113.83,89.92,113.88,89.94,113.88,89.96,113.85,89.99,113.75,90.00,113.67,90.00,113.62,90.03,113.67,90.04,113.70,90.06,113.67,90.05,113.67,90.04,113.62,90.03,113.62,90.03,113.67,90.00,113.72,89.99,113.80,89.99,113.90,89.99,114.03,89.99,114.12,89.99,114.08,89.97,114.03,89.96,114.00,89.96,114.10,89.97,114.20,90.00,114.25,89.97,114.22,89.94,114.20,89.89,114.40,89.89,114.58,89.88,114.42,89.94,114.10,90.00,113.78,90.04,113.78,90.00,113.80,89.95,113.78,89.92,113.83,89.94,113.90
RZ_7759093_10337,1,515,51,0,1,89.94,113.90,89.95,113.85,90.00,113.80,90.04,113.83,90.08,113.83,90.08,113.80,90.08,113.78,90.10,113.75,90.10,113.70,90.09,113.67,90.06,113.65,90.03,113.72,90.00,113.80,89.97,113.80,89.95,113.75,89.94,113.67,89.91,113.67,89.91,113.70,89.91,113.72,89.91,113.72,89.88,113.70,89.84,113.70,89.81,113.75,89.81,113.75,89.81,113.72,89.80,113.55,89.86,113.38,89.95,113.28,90.01,113.33,90.00,113.47,89.99,113.60,89.97,113.70,89.96,113.78,89.95,113.83,89.94,113.72,89.94,113.55,89.96,113.42,89.99,113.33,90.00,113.28,89.99,113.22,89.96,113.25,89.91,113.22,89.90,113.20,89.91,113.12,89.92,113.05,89.88,112.95,89.83,112.85,89.80,112.70,89.79,112.62,89.79,112.90,89.78,113.22
RZ_7759093_10338,1,515,51,0,1,89.76,113.53,89.78,113.47,89.84,113.38,89.91,113.28,89.96,113.17,89.95,113.15,89.94,113.10,89.95,113.05,89.95,113.12,89.97,113.25,89.99,113.42,89.99,113.53,89.99,113.58,89.97,113.53,89.97,113.40,90.00,113.30,90.01,113.17,90.01,113.12,89.99,113.12,89.96,113.17,89.95,113.22,89.94,113.35,89.92,113.45,89.92,113.45,89.91,113.40,89.91,113.33,89.91,113.38,89.92,113.47,89.94,113.60,89.96,113.65,89.99,113.55,90.01,113.28,89.99,113.10,89.94,112.95,89.90,113.00,89.86,113.03,89.84,113.10,89.81,113.15,89.81,113.22,89.84,113.22,89.86,113.08,89.89,112.92,89.89,112.78,89.89,112.78,89.90,112.78,89.90,112.75,89.89,112.72,89.86,112.65,89.85,112.60,89.88,112.78,89.90,113.00
RZ_7759093_10339,1,515,50,0,1,89.91,113.25,89.91,113.25,89.94,113.22,90.00,113.22,90.05,113.15,90.06,113.08,90.04,113.03,90.01,112.88,90.03,112.70,90.04,112.47,90.06,112.42,90.08,112.42,90.06,112.47,90.10,112.53,90.15,112.62,90.19,112.72,90.20,112.83,90.22,112.80,90.21,112.75,90.21,112.53,90.21,112.17,90.22,111.88,90.20,111.90,90.12,112.08,90.06,112.25,90.08,112.25,90.14,112.20,90.20,112.30,90.20,112.47,90.16,112.67,90.12,112.70,90.08,112.67,90.09,112.50,90.09,112.33,90.10,112.17,90.11,112.22,90.12,112.28,90.12,112.22,90.10,112.15,90.08,112.03,90.05,111.95,90.05,111.85,90.06,111.88,90.06,111.97,90.06,112.20,90.05,112.40,90.08,112.50,90.11,112.45,90.12,112.45,90.11,112.47
RZ_7759093_10340,1,515,50,0,1,90.09,112.50,90.06,112.42,90.04,112.35,89.96,112.28,89.91,112.22,89.90,112.12,89.96,112.03,90.06,111.85,90.14,111.80,90.17,111.62,90.19,111.53,90.20,111.40,90.25,111.40,90.26,111.45,90.28,111.53,90.22,111.62,90.20,111.70,90.19,111.78,90.25,111.83,90.30,111.75,90.33,111.67,90.29,111.58,90.25,111.58,90.22,111.60,90.24,111.70,90.21,111.83,90.20,111.95,90.17,112.03,90.16,111.90,90.14,111.72,90.12,111.72,90.12,111.90,90.15,111.78,90.17,111.45,90.17,111.33,90.16,111.47,90.14,111.65,90.12,111.65,90.11,111.67,90.11,111.62,90.12,111.55,90.14,111.50,90.15,111.50,90.16,111.50,90.17,111.50,90.17,111.47,90.19,111.47,90.21,111.42,90.24,111.40,90.26,111.35
RZ_7759093_10341,1,515,49,0,1,90.28,111.35,90.28,111.40,90.26,111.47,90.24,111.53,90.22,111.50,90.20,111.42,90.17,111.42,90.16,111.50,90.16,111.58,90.16,111.53,90.16,111.42,90.17,111.33,90.14,111.40,90.11,111.50,90.08,111.60,90.08,111.70,90.08,111.72,90.08,111.72,90.08,111.67,90.08,111.65,90.09,111.45,90.11,111.22,90.10,111.33,90.06,111.65,90.08,111.92,90.14,111.88,90.16,111.78,90.16,111.67,90.15,111.58,90.12,111.35,90.11,111.15,90.19,110.95,90.28,110.80,90.34,110.67,90.30,110.53,90.25,110.50,90.22,110.72,90.21,111.00,90.20,111.28,90.19,111.25,90.17,111.20,90.21,111.15,90.26,111.08,90.31,111.00,90.33,110.85,90.34,110.75,90.38,110.92,90.40,111.17,90.35,111.38
RZ_7759093_10342,1,515,52,0,1,90.29,111.30,90.24,111.20,90.24,111.15,90.21,111.17,90.19,111.35,90.16,111.53,90.14,111.55,90.11,111.40,90.09,111.28,90.09,111.28,90.11,111.05,90.15,110.83,90.21,110.85,90.26,111.10,90.29,111.38,90.33,111.38,90.36,111.28,90.33,111.22,90.25,111.17,90.20,111.22,90.22,111.20,90.28,111.17,90.30,111.15,90.25,111.17,90.17,111.20,90.10,111.12,90.11,111.03,90.12,111.00,90.15,111.15,90.17,111.33,90.20,111.35,90.20,111.22,90.21,110.97,90.21,110.80,90.21,110.65,90.21,110.65,90.22,110.67,90.22,110.80,90.24,110.97,90.24,111.08,90.22,111.08,90.22,111.00,90.22,110.92,90.22,110.92,90.20,110.95,90.19,110.95,90.17,110.90,90.16,110.83,90.16,110.78,90.17,110.72,90.21,110.70,90.24,110.67
RZ_7759093_10343,1,515,50,0,1,90.24,110.67,90.20,110.78,90.12,110.88,90.06,110.92,90.08,110.88,90.15,110.83,90.22,110.88,90.22,110.95,90.22,110.97,90.22,110.67,90.24,110.40,90.25,110.35,90.28,110.55,90.30,110.83,90.29,110.88,90.25,110.83,90.21,110.72,90.16,110.67,90.10,110.70,90.05,110.70,90.06,110.72,90.10,110.78,90.14,110.85,90.12,110.92,90.08,110.90,90.04,110.83,90.06,110.72,90.10,110.65,90.14,110.60,90.10,110.67,90.05,110.92,90.00,111.17,90.01,111.38,90.09,111.45,90.12,111.28,90.15,110.88,90.17,110.47,90.22,110.20,90.25,110.08,90.24,110.22,90.25,110.58,90.26,110.90,90.24,111.00,90.19,111.03,90.14,111.03,90.12,110.95,90.10,110.90,90.10,110.92,90.11,110.92,90.19,110.88
RZ_7759093_10344,1,515,49,0,1,90.28,110.88,90.31,110.95,90.29,111.05,90.26,110.95,90.26,110.80,90.26,110.65,90.26,110.67,90.25,110.75,90.24,110.83,90.21,110.90,90.21,110.90,90.21,110.90,90.24,110.88,90.26,110.65,90.30,110.40,90.33,110.08,90.33,109.97,90.28,110.15,90.24,110.42,90.21,110.45,90.21,110.22,90.20,110.38,90.20,110.72,90.24,110.80,90.29,110.50,90.35,110.30,90.38,110.42,90.40,110.40,90.39,110.25,90.39,110.15,90.38,110.25,90.34,110.38,90.29,110.50,90.26,110.53,90.26,110.72,90.26,110.80,90.25,110.88,90.25,110.78,90.25,110.55,90.29,110.33,90.34,110.22,90.39,110.25,90.34,110.30,90.28,110.25,90.22,110.28,90.25,110.28,90.31,110.35,90.36,110.42,90.41,110.53
RZ_7759093_10345,1,515,50,0,1,90.42,110.55,90.44,110.45,90.35,110.30,90.28,110.15,90.22,110.00,90.33,109.90,90.40,109.80,90.40,109.97,90.35,110.12,90.34,110.12,90.38,110.00,90.39,110.00,90.38,110.12,90.36,110.33,90.38,110.38,90.39,110.42,90.39,110.38,90.39,110.17,90.36,109.97,90.33,109.80,90.31,109.58,90.31,109.35,90.30,109.33,90.29,109.55,90.26,109.78,90.22,109.78,90.21,109.80,90.26,109.80,90.30,109.72,90.31,109.60,90.31,109.47,90.30,109.47,90.30,109.53,90.30,109.60,90.35,109.67,90.41,109.67,90.46,109.67,90.45,109.55,90.45,109.40,90.44,109.40,90.44,109.55,90.41,109.60,90.39,109.45,90.38,109.28,90.36,109.38,90.33,109.55,90.30,109.72,90.31,109.65,90.36,109.55,90.41,109.45
RZ_7759093_10346,1,515,51,0,1,90.39,109.60,90.35,109.70,90.29,109.72,90.29,109.45,90.33,109.22,90.36,109.05,90.30,109.08,90.19,109.10,90.16,109.08,90.25,109.08,90.33,108.95,90.33,108.83,90.33,108.72,90.33,108.75,90.31,108.80,90.29,108.92,90.28,109.03,90.28,109.12,90.26,109.10,90.25,109.08,90.24,109.20,90.22,109.40,90.20,109.60,90.19,109.53,90.16,109.25,90.16,108.95,90.14,108.97,90.14,109.17,90.16,109.35,90.21,109.33,90.25,109.33,90.22,109.33,90.21,109.35,90.21,109.35,90.22,109.17,90.20,109.00,90.14,108.97,90.11,109.10,90.15,109.20,90.19,109.28,90.17,109.38,90.17,109.22,90.17,108.97,90.17,108.88,90.17,108.95,90.17,109.00,90.17,108.88,90.16,108.83,90.14,108.67,90.21,108.53,90.29,108.45
RZ_7759093_10347,1,515,51,0,1,90.39,108.58,90.41,108.75,90.42,108.85,90.39,108.90,90.33,108.90,90.28,108.92,90.25,109.05,90.26,109.17,90.26,109.25,90.29,109.20,90.30,109.22,90.33,109.30,90.29,109.40,90.24,109.40,90.25,109.45,90.30,109.50,90.34,109.40,90.34,109.33,90.34,109.20,90.33,109.22,90.33,109.22,90.31,109.25,90.36,109.12,90.42,108.97,90.46,108.80,90.44,108.80,90.42,108.78,90.40,109.10,90.39,109.45,90.41,109.70,90.45,109.55,90.41,109.38,90.34,109.30,90.28,109.50,90.29,109.70,90.31,109.83,90.34,109.72,90.35,109.62,90.38,109.50,90.35,109.42,90.31,109.30,90.29,109.25,90.30,109.22,90.33,109.25,90.33,109.28,90.29,109.20,90.26,109.10,90.25,109.12,90.28,109.22,90.31,109.38,90.35,109.42
RZ_7759093_10348,1,515,50,0,1,90.36,109.47,90.38,109.50,90.36,109.38,90.35,109.25,90.34,109.12,90.34,109.12,90.35,109.17,90.35,109.30,90.34,109.50,90.33,109.62,90.33,109.65,90.31,109.58,90.31,109.53,90.30,109.53,90.31,109.35,90.35,109.20,90.39,109.08,90.39,109.15,90.36,109.20,90.34,109.22,90.34,109.17,90.34,109.17,90.34,109.17,90.31,109.20,90.28,109.15,90.30,109.10,90.36,109.10,90.42,109.22,90.41,109.47,90.31,109.67,90.22,109.65,90.21,109.53,90.30,109.25,90.39,109.12,90.39,109.05,90.40,109.20,90.41,109.38,90.44,109.47,90.44,109.47,90.42,109.40,90.40,109.38,90.41,109.40,90.42,109.40,90.44,109.38,90.44,109.38,90.35,109.42,90.26,109.65,90.25,109.83,90.33,109.88,90.39,109.75
RZ_7759093_10349,1,515,50,0,1,90.38,109.60,90.35,109.50,90.34,109.47,90.34,109.47,90.35,109.53,90.44,109.60,90.51,109.65,90.50,109.60,90.39,109.47,90.28,109.38,90.24,109.38,90.21,109.38,90.20,109.47,90.22,109.60,90.28,109.75,90.31,109.78,90.31,109.88,90.28,109.97,90.24,109.88,90.22,109.60,90.25,109.38,90.28,109.40,90.28,109.53,90.28,109.60,90.29,109.50,90.28,109.38,90.26,109.25,90.22,109.28,90.22,109.33,90.21,109.42,90.21,109.47,90.21,109.50,90.22,109.45,90.24,109.45,90.25,109.40,90.25,109.35,90.26,109.33,90.26,109.30,90.28,109.30,90.29,109.28,90.26,109.58,90.21,109.88,90.25,110.05,90.34,109.88,90.30,109.72,90.19,109.67,90.10,109.65,90.14,109.65,90.16,109.70,90.15,109.78
RZ_7759093_10350,1,515,50,0,1,90.14,109.78,90.12,109.80,90.15,109.80,90.16,109.72,90.19,109.67,90.20,109.62,90.15,109.65,90.11,109.75,90.08,109.88,90.08,109.95,90.06,109.92,90.06,110.03,90.05,110.15,90.06,110.30,90.06,110.30,90.06,110.30,90.05,110.28,90.04,110.08,90.01,109.88,90.00,109.72,90.00,109.72,90.00,109.83,89.99,109.92,89.97,110.03,90.01,110.03,90.08,109.95,90.17,109.90,90.21,110.05,90.19,110.25,90.10,110.45,90.03,110.45,90.00,110.47,89.97,110.50,90.00,110.45,90.06,110.33,90.12,110.40,90.12,110.58,90.14,110.75,90.15,110.62,90.15,110.47,90.15,110.38,90.11,110.42,90.09,110.50,90.03,110.53,90.01,110.50,90.03,110.45,90.03,110.35,90.00,110.28,89.94,110.20,89.94,110.15
RZ_7759093_10351,1,515,50,0,1,89.95,110.12,89.95,110.05,89.92,110.00,89.94,110.00,89.99,110.03,90.04,110.05,90.09,110.05,90.11,110.10,90.14,110.12,90.17,110.15,90.20,110.15,90.17,110.22,90.11,110.25,90.06,110.30,90.05,110.30,90.01,110.38,89.97,110.42,89.96,110.50,89.97,110.40,89.97,110.30,89.97,110.15,90.04,110.08,90.10,110.28,90.10,110.53,90.05,110.80,90.04,110.88,90.08,110.92,90.11,110.95,90.10,110.92,90.10,110.92,90.11,110.88,90.10,110.80,90.06,110.72,90.03,110.88,90.01,111.08,89.99,111.20,89.96,111.10,89.92,110.78,89.90,110.60,89.85,110.45,89.83,110.53,89.83,110.58,89.85,110.60,89.84,110.38,89.84,110.12,89.86,109.88,89.91,109.85,89.90,109.83,89.85,109.90,89.83,110.08
RZ_7759093_10352,1,515,49,0,1,89.84,110.28,89.85,110.40,89.79,110.60,89.70,110.85,89.64,111.10,89.65,111.25,89.66,111.30,89.66,111.05,89.66,110.78,89.64,110.62,89.61,110.75,89.59,110.83,89.58,110.75,89.61,110.72,89.66,110.80,89.70,110.80,89.69,110.75,89.65,110.62,89.62,110.53,89.59,110.47,89.59,110.47,89.59,110.47,89.64,110.45,89.67,110.45,89.72,110.42,89.71,110.62,89.70,110.83,89.70,110.92,89.71,110.80,89.71,110.67,89.67,110.72,89.64,110.78,89.59,110.70,89.60,110.58,89.60,110.58,89.55,110.72,89.50,110.60,89.47,110.33,89.54,110.05,89.61,110.03,89.61,110.08,89.59,110.15,89.56,110.30,89.56,110.40,89.53,110.53,89.49,110.60,89.46,110.42,89.47,110.12,89.47,109.85
RZ_7759093_10353,1,515,50,0,1,89.47,109.85,89.47,110.05,89.47,110.28,89.47,110.47,89.51,110.28,89.55,110.08,89.56,110.28,89.55,110.67,89.54,111.12,89.47,111.15,89.41,111.20,89.41,111.20,89.47,111.15,89.51,111.10,89.51,111.00,89.50,110.92,89.50,110.90,89.50,110.92,89.47,110.90,89.45,110.83,89.46,110.75,89.50,110.88,89.51,110.97,89.50,111.08,89.50,111.08,89.51,111.00,89.47,110.97,89.41,110.92,89.35,111.03,89.34,111.10,89.34,110.92,89.38,110.65,89.41,110.62,89.47,110.85,89.49,111.08,89.50,111.15,89.50,111.22,89.51,111.10,89.51,110.95,89.49,110.80,89.45,110.83,89.45,110.72,89.44,110.58,89.42,110.35,89.40,110.28,89.41,110.05,89.42,109.90,89.47,110.05,89.51,110.38,89.55,110.67
RZ_7759093_10354,1,515,51,0,1,89.53,110.67,89.50,110.67,89.49,110.70,89.53,110.70,89.58,110.72,89.61,110.78,89.56,110.97,89.49,111.12,89.46,111.17,89.51,111.10,89.59,111.00,89.60,110.78,89.61,110.53,89.59,110.30,89.59,110.33,89.60,110.33,89.64,110.33,89.62,110.30,89.58,110.28,89.53,110.28,89.46,110.30,89.42,110.45,89.36,110.62,89.35,110.75,89.34,110.70,89.33,110.62,89.31,110.75,89.30,110.90,89.30,111.05,89.31,111.00,89.38,110.70,89.42,110.40,89.47,110.15,89.50,110.15,89.47,110.12,89.45,110.12,89.45,110.12,89.50,110.17,89.54,110.25,89.53,110.25,89.47,110.17,89.44,110.08,89.39,110.05,89.38,110.08,89.36,110.12,89.35,110.15,89.36,110.15,89.38,110.17,89.39,110.20,89.36,110.05,89.33,109.88
RZ_7759093_10355,1,515,100,0,4,89.30,109.53,89.29,109.40,89.29,109.30,89.34,109.35,89.40,109.40,89.45,109.53,89.44,109.67,89.46,109.67,89.47,109.58,89.51,109.53,89.51,109.67,89.49,109.72,89.46,109.72,89.44,109.70,89.42,109.78,89.40,110.03,89.38,110.25,89.36,110.42,89.38,110.42,89.40,110.35,89.38,110.25,89.33,110.15,89.28,110.12,89.26,110.12,89.22,109.80,89.20,109.47,89.25,109.20,89.34,109.33,89.41,109.47,89.45,109.58,89.47,109.62,89.50,109.65,89.50,109.67,89.56,109.70,89.60,109.70,89.62,109.67,89.58,109.72,89.54,109.83,89.53,109.95,89.54,109.97,89.56,109.92,89.59,109.90,89.58,110.10,89.53,110.33,89.49,110.38,89.49,110.15,89.50,109.92,89.50,109.88,89.50,109.88,89.44,109.92,89.38,110.12,89.31,110.33,89.31,110.42,89.30,110.35,89.28,110.25,89.26,110.22,89.25,110.20,89.24,109.85,89.28,109.47,89.31,109.35,89.35,109.62,89.36,109.90,89.36,109.90,89.40,109.78,89.42,109.67,89.39,109.50,89.33,109.35,89.26,109.25,89.25,109.30,89.24,109.38,89.24,109.40,89.22,109.33,89.20,109.25,89.19,109.15,89.24,109.08,89.29,109.03,89.34,109.03,89.33,109.15,89.33,109.35,89.31,109.50,89.29,109.50,89.26,109.42,89.25,109.22,89.25,109.05,89.25,108.90,89.28,108.88,89.30,108.85,89.30,108.85,89.28,108.90,89.26,108.95,89.28,108.97,89.26,108.97,89.28,109.08,89.29,109.17,89.30,109.10,89.30,108.90,89.30,108.85,89.31,108.97,89.33,109.08,89.33,109.20
RZ_7759093_10356,1,515,49,0,4,89.33,109.30,89.29,109.28,89.26,109.15,89.29,109.03,89.35,109.05,89.44,108.97,89.47,108.75,89.46,108.53,89.41,108.47,89.41,108.47,89.46,108.38,89.47,108.25,89.41,108.25,89.38,108.35,89.41,108.58,89.42,108.72,89.41,108.75,89.39,108.70,89.39,108.72,89.29,108.83,89.20,109.03,89.15,109.20,89.20,109.35,89.20,109.40,89.16,109.40,89.14,109.40,89.15,109.42,89.15,109.42,89.15,109.35,89.17,109.25,89.20,109.03,89.22,108.83,89.24,108.62,89.26,108.60,89.28,108.67,89.20,108.78,89.10,108.78,88.99,108.67,89.04,108.53,89.10,108.50,89.15,108.47,89.15,108.42,89.16,108.38,89.17,108.35,89.19,108.53,89.19,108.72,89.21,108.92,89.22,108.83,89.21,108.67
RZ_7759093_10357,1,515,51,0,4,89.17,108.53,89.12,108.78,89.12,108.97,89.10,108.95,89.08,108.70,89.05,108.42,89.05,108.42,89.04,108.53,89.08,108.65,89.12,108.53,89.10,108.33,89.03,108.25,89.00,108.40,89.05,108.55,89.09,108.65,89.09,108.60,89.09,108.42,89.09,108.15,89.09,108.35,89.08,108.70,89.11,109.03,89.14,108.97,89.15,108.95,89.11,108.95,89.10,108.85,89.06,108.75,89.01,108.67,88.97,108.78,88.95,108.85,88.92,108.70,88.99,108.47,89.06,108.17,89.15,108.08,89.14,108.03,89.15,108.10,89.17,108.15,89.20,108.17,89.22,108.17,89.25,108.17,89.22,108.17,89.14,108.12,89.06,108.08,89.03,107.95,89.04,107.88,89.05,108.05,89.05,108.28,89.05,108.47,89.11,108.45,89.19,108.33,89.20,108.25,89.14,108.20
RZ_7759093_10358,1,515,50,0,4,89.06,108.22,89.05,108.22,89.04,108.20,89.06,108.20,89.08,108.17,89.08,108.10,89.08,108.03,89.08,108.00,89.08,108.22,89.08,108.42,89.09,108.58,89.09,108.67,89.12,108.78,89.15,108.88,89.05,108.90,88.94,108.85,88.89,108.78,88.96,108.70,89.06,108.70,89.08,108.65,89.06,108.60,89.04,108.55,89.01,108.53,89.03,108.45,89.03,108.50,89.04,108.58,89.03,108.70,88.97,108.75,88.92,108.65,88.90,108.53,88.91,108.33,88.92,108.28,88.94,108.33,88.94,108.45,88.94,108.58,88.95,108.47,88.99,108.40,88.99,108.35,88.99,108.40,88.96,108.25,88.99,108.03,89.01,107.83,89.03,107.80,89.00,107.83,89.01,107.90,89.03,107.97,89.00,108.00,88.94,108.00,88.90,108.00,88.90,107.95
RZ_7759093_10359,1,515,51,0,4,88.91,107.90,88.91,108.08,88.90,108.25,88.89,108.38,88.88,108.28,88.84,108.30,88.81,108.38,88.81,108.55,88.84,108.60,88.85,108.70,88.89,108.75,88.91,108.72,88.95,108.72,88.96,108.72,88.97,108.78,88.97,108.83,88.97,108.88,88.96,108.88,88.94,108.88,88.88,108.85,88.84,108.80,88.83,108.62,88.85,108.33,88.88,108.03,88.88,107.85,88.85,107.83,88.81,107.88,88.80,107.92,88.79,108.00,88.79,108.03,88.78,108.12,88.78,108.28,88.78,108.42,88.78,108.58,88.78,108.65,88.78,108.75,88.78,108.75,88.79,108.55,88.80,108.33,88.74,108.20,88.67,108.30,88.60,108.28,88.60,108.17,88.62,108.10,88.66,108.15,88.71,108.20,88.72,108.25,88.72,108.22,88.71,108.30,88.71,108.35,88.75,108.40
RZ_7759093_10360,1,515,50,0,4,88.80,108.33,88.85,108.20,88.83,108.15,88.81,108.12,88.80,108.10,88.80,108.05,88.81,108.05,88.80,108.12,88.75,108.25,88.71,108.35,88.69,108.45,88.67,108.47,88.66,108.42,88.62,108.35,88.60,108.25,88.64,108.20,88.70,108.33,88.75,108.47,88.72,108.40,88.70,108.15,88.69,107.90,88.69,107.88,88.70,107.83,88.75,108.03,88.80,108.28,88.76,108.53,88.69,108.45,88.61,108.33,88.61,108.28,88.62,108.30,88.62,108.28,88.66,108.22,88.70,108.10,88.70,108.08,88.65,108.05,88.61,108.08,88.61,108.08,88.62,108.08,88.62,108.00,88.65,107.85,88.66,107.70,88.66,107.92,88.65,108.22,88.69,108.45,88.71,108.40,88.70,108.35,88.65,108.38,88.60,108.38,88.58,108.33,88.60,108.25
RZ_7759093_10361,1,515,50,0,4,88.64,108.22,88.65,108.22,88.61,108.30,88.59,108.35,88.58,108.35,88.58,108.12,88.59,107.90,88.61,107.85,88.65,108.05,88.66,108.25,88.65,108.30,88.61,108.35,88.60,108.35,88.59,108.35,88.59,108.38,88.55,108.42,88.51,108.28,88.53,108.08,88.58,107.83,88.64,107.80,88.66,107.95,88.65,108.15,88.60,108.35,88.56,108.35,88.54,108.35,88.54,108.38,88.53,108.25,88.50,108.15,88.49,108.05,88.47,108.22,88.49,108.40,88.47,108.50,88.46,108.42,88.45,108.38,88.42,108.40,88.42,108.22,88.42,108.03,88.42,108.05,88.44,108.30,88.42,108.47,88.42,108.45,88.41,108.30,88.41,108.17,88.42,108.05,88.44,108.08,88.44,108.12,88.45,107.97,88.44,107.80,88.44,107.88,88.44,108.10
RZ_7759093_10362,1,515,50,0,4,88.44,108.33,88.44,108.30,88.35,108.30,88.25,108.30,88.14,108.25,88.12,108.22,88.20,108.38,88.28,108.58,88.29,108.78,88.22,108.80,88.19,108.62,88.22,108.47,88.24,108.33,88.22,108.12,88.20,107.88,88.17,107.65,88.17,107.67,88.16,107.75,88.17,107.88,88.19,108.00,88.21,108.10,88.22,108.05,88.22,107.95,88.22,107.83,88.22,107.83,88.22,107.85,88.22,107.92,88.22,108.00,88.20,107.97,88.17,107.95,88.09,107.90,88.00,107.85,87.96,107.88,87.97,107.92,88.00,107.97,88.01,108.15,88.01,108.33,88.01,108.50,88.04,108.50,88.05,108.50,88.01,108.53,87.95,108.50,87.91,108.42,87.92,108.40,87.92,108.40,87.90,108.58,87.85,108.70,87.83,108.67,87.83,108.38,87.84,108.15
RZ_7759093_10363,1,515,50,0,4,87.86,108.05,87.85,108.00,87.85,107.90,87.83,107.80,87.81,107.83,87.79,107.83,87.79,107.83,87.79,107.88,87.78,107.97,87.78,108.10,87.79,108.15,87.79,108.17,87.76,108.30,87.72,108.35,87.69,108.33,87.69,108.20,87.67,108.15,87.67,108.28,87.66,108.42,87.67,108.35,87.67,108.22,87.70,108.08,87.74,108.10,87.69,108.08,87.64,108.05,87.58,108.00,87.60,108.03,87.59,108.05,87.56,108.05,87.54,108.00,87.53,107.95,87.55,108.03,87.60,108.15,87.66,108.28,87.69,108.30,87.70,108.25,87.69,108.15,87.67,108.10,87.70,108.20,87.72,108.33,87.76,108.45,87.79,108.58,87.78,108.70,87.71,108.67,87.64,108.60,87.61,108.53,87.61,108.55,87.60,108.55,87.60,108.55,87.59,108.58
RZ_7759093_10364,1,515,50,0,4,87.59,108.60,87.59,108.60,87.60,108.60,87.64,108.53,87.67,108.38,87.74,108.25,87.76,108.20,87.69,108.28,87.58,108.35,87.50,108.50,87.54,108.60,87.54,108.53,87.51,108.25,87.44,107.95,87.40,107.85,87.38,107.85,87.39,107.90,87.40,107.97,87.41,108.05,87.42,108.12,87.44,108.05,87.46,107.97,87.46,108.03,87.44,108.17,87.41,108.33,87.41,108.25,87.39,108.10,87.38,107.95,87.42,108.05,87.49,108.22,87.54,108.50,87.53,108.60,87.51,108.72,87.50,108.67,87.47,108.55,87.45,108.50,87.42,108.53,87.50,108.55,87.58,108.58,87.50,108.55,87.35,108.60,87.34,108.65,87.47,108.70,87.55,108.65,87.50,108.60,87.44,108.55,87.42,108.55,87.42,108.65,87.41,108.85,87.41,109.03
RZ_7759093_10365,1,515,49,0,4,87.39,109.00,87.36,108.90,87.35,108.70,87.31,108.60,87.28,108.58,87.24,108.70,87.21,108.83,87.22,108.92,87.22,108.95,87.24,108.83,87.25,108.67,87.29,108.53,87.34,108.58,87.38,108.58,87.35,108.55,87.31,108.47,87.24,108.40,87.22,108.47,87.26,108.53,87.31,108.65,87.38,108.72,87.40,108.85,87.41,108.90,87.35,108.95,87.28,108.75,87.21,108.55,87.22,108.40,87.17,108.50,87.12,108.67,87.10,108.97,87.15,109.25,87.22,109.40,87.28,109.38,87.28,109.35,87.25,109.35,87.24,109.35,87.26,109.33,87.31,109.08,87.36,108.85,87.34,108.65,87.26,108.67,87.17,108.70,87.14,108.70,87.12,108.67,87.12,108.67,87.15,108.67,87.16,108.70,87.17,108.78,87.17,108.95
RZ_7759093_10366,1,515,50,0,4,87.17,109.12,87.19,109.12,87.24,109.03,87.28,108.92,87.25,108.90,87.21,108.88,87.17,108.83,87.19,108.83,87.15,108.90,87.12,108.97,87.09,109.03,87.08,108.95,87.05,108.90,87.04,109.08,87.08,109.22,87.10,109.38,87.08,109.35,87.00,109.35,86.95,109.38,86.96,109.42,86.97,109.42,86.99,109.42,87.03,109.38,87.05,109.35,87.05,109.38,87.04,109.40,87.03,109.42,87.03,109.47,87.03,109.53,87.03,109.60,87.04,109.65,87.03,109.70,86.99,109.78,86.95,109.83,86.91,109.67,86.90,109.53,86.89,109.45,86.91,109.55,86.94,109.67,86.95,109.70,86.95,109.72,86.95,109.78,86.95,109.65,86.95,109.55,86.89,109.65,86.84,109.88,86.79,110.15,86.79,110.20,86.76,110.17,86.75,110.10
RZ_7759093_10367,1,515,51,0,4,86.74,110.00,86.75,110.00,86.80,109.97,86.81,110.00,86.83,109.90,86.81,109.80,86.81,109.70,86.75,109.70,86.70,109.72,86.64,109.60,86.64,109.50,86.72,109.55,86.81,109.75,86.88,109.88,86.86,109.80,86.85,109.90,86.86,110.08,86.81,110.25,86.78,110.22,86.74,110.20,86.74,110.15,86.74,110.03,86.75,109.97,86.75,109.97,86.70,109.78,86.66,109.53,86.66,109.58,86.71,109.88,86.76,110.15,86.76,110.08,86.78,109.83,86.78,109.62,86.79,109.47,86.79,109.55,86.79,109.62,86.78,109.65,86.78,109.58,86.76,109.50,86.76,109.38,86.79,109.30,86.81,109.17,86.83,109.10,86.76,109.15,86.69,109.22,86.66,109.28,86.69,109.72,86.69,110.22,86.65,110.40,86.61,110.10,86.61,109.92,86.64,110.08
RZ_7759093_10368,1,515,49,0,4,86.70,110.10,86.78,109.97,86.81,109.88,86.79,109.90,86.80,109.92,86.81,109.95,86.86,109.85,86.89,109.70,86.85,109.85,86.80,110.05,86.74,110.25,86.74,110.15,86.72,109.97,86.71,109.78,86.66,109.58,86.62,109.58,86.60,109.55,86.61,109.50,86.62,109.45,86.62,109.38,86.60,109.42,86.59,109.60,86.56,109.72,86.55,109.80,86.55,109.70,86.56,109.58,86.55,109.58,86.53,109.72,86.47,109.88,86.46,109.95,86.44,109.85,86.44,109.70,86.44,109.55,86.45,109.53,86.50,109.55,86.53,109.55,86.51,109.58,86.51,109.62,86.53,109.70,86.55,109.67,86.56,109.65,86.51,109.78,86.46,109.97,86.39,110.17,86.35,110.22,86.31,110.17,86.40,110.08,86.50,110.00,86.60,109.92
RZ_7759093_10369,1,515,51,0,4,86.60,109.88,86.61,109.78,86.60,109.70,86.60,109.92,86.61,110.20,86.61,110.05,86.61,109.67,86.55,109.53,86.47,109.70,86.44,109.90,86.44,109.92,86.44,109.95,86.42,110.17,86.41,110.38,86.36,110.53,86.30,110.40,86.28,110.15,86.31,109.97,86.34,109.88,86.38,109.88,86.40,109.85,86.40,109.85,86.36,109.92,86.35,110.03,86.35,110.12,86.36,110.20,86.36,110.30,86.36,110.28,86.36,110.28,86.34,110.30,86.29,110.40,86.25,110.30,86.22,110.12,86.21,109.97,86.26,109.92,86.33,109.92,86.38,109.90,86.34,109.88,86.30,109.92,86.24,109.97,86.20,110.03,86.21,110.00,86.26,110.03,86.30,110.05,86.29,110.12,86.29,110.17,86.28,110.20,86.24,110.17,86.20,110.12,86.14,110.10,86.11,110.00
RZ_7759093_10370,1,515,50,0,4,86.10,109.85,86.15,109.72,86.19,109.70,86.21,109.70,86.21,109.78,86.24,109.85,86.26,109.92,86.28,109.92,86.26,109.95,86.26,109.95,86.25,109.97,86.28,110.00,86.30,110.00,86.33,109.83,86.33,109.65,86.30,109.45,86.28,109.42,86.26,109.38,86.22,109.58,86.17,109.80,86.12,109.95,86.12,109.78,86.19,109.62,86.24,109.60,86.22,109.67,86.16,109.75,86.09,109.83,86.09,109.85,86.09,109.72,86.14,109.60,86.20,109.47,86.26,109.50,86.26,109.55,86.26,109.60,86.26,109.60,86.19,109.47,86.11,109.35,86.10,109.20,86.17,109.17,86.26,109.20,86.28,109.25,86.24,109.33,86.19,109.38,86.14,109.45,86.10,109.33,86.08,109.15,86.04,108.95,86.04,108.90,86.10,108.95,86.16,109.03
RZ_7759093_10371,1,545,50,30,4,86.24,109.15,86.25,109.22,86.22,109.28,86.19,109.25,86.17,109.17,86.19,109.05,86.21,109.03,86.21,109.00,86.14,109.05,86.06,109.08,86.01,109.08,86.05,109.03,86.09,108.97,86.11,109.25,86.11,109.55,86.09,109.83,86.08,109.72,86.06,109.72,86.08,109.72,86.06,109.75,86.03,109.65,85.99,109.58,85.96,109.53,85.95,109.35,85.91,109.22,85.90,109.10,85.95,109.17,86.03,109.20,86.10,109.20,86.06,109.15,86.04,109.05,86.01,109.00,86.01,108.97,86.03,108.97,86.04,109.05,86.04,109.10,86.03,109.05,86.04,108.97,86.04,108.88,86.04,108.85,86.03,108.70,86.03,108.58,85.99,108.60,85.95,108.72,85.91,108.85,85.90,108.85,85.89,108.83,85.89,108.78,85.91,108.75,85.94,108.72
RZ_7759093_10372,1,545,50,0,4,85.94,108.67,85.86,108.70,85.79,108.92,85.74,109.15,85.75,109.08,85.78,108.78,85.78,108.50,85.78,108.65,85.76,108.80,85.76,108.97,85.78,109.08,85.80,109.15,85.81,109.30,85.79,109.38,85.74,109.35,85.70,109.28,85.71,109.12,85.70,109.05,85.69,108.95,85.65,108.83,85.65,108.70,85.64,108.58,85.62,108.55,85.62,108.62,85.64,108.70,85.62,108.80,85.61,108.83,85.67,108.80,85.78,108.90,85.89,108.97,85.86,108.88,85.79,108.72,85.71,108.55,85.72,108.53,85.78,108.50,85.81,108.53,85.81,108.55,85.80,108.55,85.80,108.60,85.76,108.62,85.72,108.60,85.70,108.55,85.71,108.58,85.72,108.67,85.72,108.78,85.75,108.70,85.79,108.55,85.83,108.42,85.84,108.38,85.84,108.42
RZ_7759093_10373,1,545,50,0,4,85.84,108.42,85.83,108.38,85.83,108.30,85.84,108.30,85.85,108.20,85.81,108.12,85.76,108.12,85.70,108.22,85.69,108.28,85.70,108.22,85.70,108.20,85.70,108.17,85.67,108.22,85.64,108.25,85.60,108.28,85.62,108.25,85.67,108.20,85.71,108.15,85.71,108.22,85.71,108.30,85.69,108.35,85.67,108.33,85.67,108.28,85.69,108.20,85.65,107.92,85.62,107.67,85.60,107.62,85.59,107.78,85.56,107.83,85.51,107.78,85.47,107.70,85.47,107.70,85.51,107.72,85.55,107.78,85.55,107.72,85.56,107.70,85.64,107.67,85.71,107.75,85.74,107.65,85.69,107.55,85.61,107.55,85.55,107.72,85.53,107.88,85.50,107.95,85.49,107.97,85.46,108.00,85.42,107.95,85.41,107.88,85.39,108.00,85.39,108.20
RZ_7759093_10374,1,545,50,0,4,85.39,108.45,85.39,108.50,85.38,108.58,85.35,108.50,85.35,108.33,85.38,108.10,85.40,107.95,85.38,108.08,85.34,108.25,85.33,108.45,85.36,108.53,85.40,108.60,85.42,108.75,85.41,108.85,85.40,108.85,85.38,108.62,85.38,108.28,85.38,107.97,85.39,107.78,85.41,107.83,85.44,107.90,85.45,108.00,85.39,108.05,85.34,107.78,85.29,107.50,85.29,107.17,85.28,107.15,85.28,107.33,85.29,107.53,85.33,107.72,85.35,107.70,85.39,107.70,85.39,107.65,85.40,107.62,85.40,107.58,85.39,107.58,85.36,107.55,85.35,107.60,85.31,107.70,85.30,107.67,85.26,107.50,85.24,107.33,85.26,107.38,85.30,107.55,85.31,107.70,85.29,107.70,85.26,107.70,85.26,107.53,85.25,107.38,85.25,107.22
RZ_7759093_10375,1,545,49,0,4,85.24,107.25,85.24,107.25,85.28,107.25,85.33,107.42,85.36,107.60,85.39,107.78,85.40,107.78,85.39,107.47,85.36,107.15,85.35,106.85,85.34,106.88,85.33,107.10,85.34,107.33,85.35,107.60,85.34,107.67,85.33,107.78,85.30,107.45,85.33,107.05,85.36,106.65,85.40,106.62,85.40,106.92,85.39,107.28,85.33,107.70,85.29,107.80,85.25,107.92,85.25,107.92,85.25,107.92,85.24,107.88,85.24,107.60,85.20,107.33,85.16,107.05,85.14,107.03,85.14,107.20,85.14,107.42,85.12,107.45,85.11,107.25,85.11,107.15,85.14,107.28,85.19,107.42,85.24,107.35,85.28,107.25,85.25,107.17,85.22,107.28,85.19,107.40,85.16,107.50,85.16,107.40,85.15,107.33,85.16,107.22,85.19,107.22
RZ_7759093_10376,1,545,51,0,4,85.21,107.33,85.17,107.53,85.11,107.72,85.06,107.88,85.05,107.92,85.05,107.83,85.06,107.67,85.09,107.45,85.15,107.33,85.19,107.10,85.22,106.92,85.20,106.80,85.16,106.78,85.14,106.80,85.14,106.83,85.14,106.88,85.17,106.88,85.20,106.90,85.25,106.90,85.28,106.88,85.24,106.88,85.17,106.85,85.10,106.83,85.09,106.97,85.08,107.17,85.08,107.42,85.08,107.50,85.08,107.35,85.08,107.15,85.09,106.92,85.11,107.25,85.14,107.55,85.12,107.78,85.11,107.62,85.10,107.38,85.10,107.15,85.06,107.03,85.03,107.08,85.06,107.10,85.15,107.15,85.25,107.12,85.25,107.10,85.25,107.10,85.24,107.00,85.25,106.95,85.25,106.90,85.21,106.92,85.15,106.97,85.12,107.00,85.15,107.05,85.17,107.15
RZ_7759093_10377,1,545,51,0,4,85.16,107.22,85.11,107.33,85.08,107.33,85.04,107.15,85.01,106.95,85.00,106.90,85.03,107.03,85.06,107.17,85.11,106.97,85.11,106.80,85.11,106.67,85.11,106.78,85.12,106.85,85.16,106.85,85.20,106.83,85.25,106.65,85.28,106.47,85.29,106.28,85.29,106.28,85.26,106.15,85.22,106.08,85.20,106.53,85.19,107.05,85.19,107.30,85.15,107.05,85.11,106.78,85.05,106.80,85.04,106.80,85.01,106.80,85.09,106.72,85.17,106.65,85.24,106.53,85.20,106.53,85.15,106.75,85.16,107.08,85.20,107.33,85.21,107.22,85.20,107.10,85.19,107.03,85.21,106.97,85.24,106.97,85.25,106.92,85.26,106.88,85.25,106.95,85.24,107.08,85.20,107.25,85.17,107.30,85.15,107.30,85.15,107.20,85.15,107.15,85.19,107.12
RZ_7759093_10378,1,545,50,0,4,85.22,107.33,85.25,107.53,85.24,107.67,85.19,107.65,85.14,107.47,85.09,107.35,85.10,107.22,85.09,107.20,85.08,107.15,85.06,107.08,85.06,107.05,85.10,107.05,85.14,107.12,85.16,107.15,85.17,107.22,85.21,107.30,85.24,107.35,85.25,107.33,85.22,107.40,85.16,107.47,85.11,107.55,85.05,107.53,85.03,107.40,84.96,107.30,84.94,107.20,84.96,107.20,84.99,107.12,85.01,107.03,85.00,106.83,85.03,106.67,85.06,106.53,85.09,106.42,85.10,106.30,85.10,106.35,85.10,106.45,85.10,106.60,85.10,106.75,85.08,106.90,85.05,106.97,85.03,107.00,85.04,107.05,85.05,107.08,85.08,107.12,85.15,107.22,85.29,107.33,85.42,107.35,85.67,107.25,85.96,107.15,86.36,107.28,86.72,107.40
RZ_7759093_10379,1,545,50,0,4,87.21,107.53,87.69,107.47,88.22,107.42,88.74,107.42,89.41,107.42,90.14,107.47,90.78,107.50,91.26,107.50,91.69,107.40,91.99,107.30,92.38,107.15,92.67,107.08,93.05,107.12,93.28,107.33,93.54,107.60,93.76,108.00,93.91,108.30,93.92,108.22,93.92,107.92,93.89,107.70,93.86,107.75,93.83,107.80,93.80,107.88,93.74,107.97,93.70,108.10,93.71,108.15,93.78,108.22,93.81,108.28,93.76,108.33,93.72,108.25,93.70,108.20,93.70,108.17,93.70,108.12,93.70,108.08,93.71,108.03,93.72,108.15,93.71,108.28,93.71,108.45,93.69,108.50,93.67,108.55,93.65,108.55,93.64,108.53,93.64,108.55,93.66,108.55,93.67,108.55,93.65,108.55,93.62,108.53,93.60,108.53,93.59,108.60,93.59,108.83
RZ_7759093_10380,1,545,50,0,0,93.58,109.03,93.55,109.12,93.51,109.15,93.49,109.28,93.47,109.40,93.49,109.40,93.47,109.28,93.45,109.10,93.40,108.97,93.39,108.92,93.33,108.92,93.29,108.92,93.31,108.95,93.36,108.92,93.44,108.70,93.45,108.50,93.45,108.80,93.35,109.33,93.25,109.60,93.21,109.35,93.29,109.05,93.33,108.97,93.30,108.90,93.28,109.08,93.29,109.28,93.30,109.47,93.28,109.47,93.25,109.25,93.24,109.05,93.24,108.80,93.20,108.80,93.16,108.80,93.12,108.83,93.11,108.92,93.11,108.95,93.10,108.97,93.09,108.97,93.06,109.03,93.05,109.08,93.08,109.03,93.12,108.92,93.12,108.88,93.09,108.90,93.06,108.90,93.08,108.90,93.12,108.92,93.16,108.97,93.20,108.97,93.20,108.90,93.21,108.88
RZ_7759093_10381,1,545,50,0,0,93.11,108.90,93.03,108.95,92.99,109.05,93.04,109.20,93.09,109.38,93.09,109.20,93.10,108.95,93.06,108.65,93.04,108.62,93.00,108.62,93.00,108.95,92.99,109.25,92.96,109.50,92.95,109.30,92.96,109.10,93.00,108.90,93.01,108.90,93.03,108.92,93.04,108.95,93.06,109.15,93.08,109.35,93.04,109.45,92.99,109.38,92.94,109.38,92.96,109.40,92.99,109.42,93.01,109.35,92.95,109.28,92.89,109.22,92.85,109.17,92.90,109.15,92.94,109.17,92.95,109.33,92.95,109.47,92.96,109.47,92.97,109.38,92.95,109.47,92.91,109.67,92.90,109.72,92.90,109.47,92.91,109.22,92.95,109.08,92.99,109.12,93.05,109.20,93.06,109.30,93.04,109.33,92.99,109.28,92.94,109.22,92.91,109.22,92.85,109.35
RZ_7759093_10382,1,545,50,0,0,92.78,109.40,92.71,109.35,92.85,109.25,92.96,109.40,93.00,109.62,92.91,109.83,92.84,109.70,92.84,109.58,92.84,109.42,92.83,109.40,92.81,109.55,92.80,109.70,92.84,109.85,92.86,109.88,92.86,109.92,92.85,109.90,92.88,109.83,92.90,109.72,92.92,109.70,92.92,109.72,92.92,109.75,92.95,109.78,92.96,109.83,92.97,109.65,92.99,109.45,92.99,109.25,92.92,109.25,92.86,109.45,92.83,109.67,92.85,109.88,92.86,109.90,92.84,109.92,92.81,109.97,92.83,110.05,92.86,110.10,92.90,110.12,92.90,110.03,92.86,109.92,92.83,109.83,92.80,109.83,92.80,109.83,92.81,109.83,92.83,109.88,92.84,109.92,92.84,109.97,92.81,109.95,92.79,109.95,92.78,109.92,92.78,109.92,92.78,109.92
RZ_7759093_10383,1,545,50,0,0,92.78,109.90,92.78,109.85,92.78,109.78,92.80,109.72,92.83,109.50,92.86,109.28,92.86,109.10,92.85,109.17,92.83,109.28,92.79,109.30,92.78,109.50,92.76,109.70,92.76,109.90,92.78,109.88,92.81,109.85,92.83,109.78,92.83,109.72,92.80,109.65,92.79,109.67,92.79,109.72,92.78,109.78,92.78,109.75,92.76,109.70,92.79,109.58,92.83,109.45,92.85,109.58,92.88,109.80,92.88,109.75,92.88,109.50,92.84,109.53,92.80,109.80,92.80,110.08,92.85,110.05,92.89,110.08,92.85,110.08,92.81,110.08,92.84,110.08,92.90,110.05,92.91,109.97,92.86,109.90,92.78,109.83,92.72,109.72,92.74,109.60,92.80,109.72,92.85,109.90,92.85,109.90,92.85,109.70,92.85,109.50,92.91,109.55,92.95,109.70
RZ_7759093_10384,1,545,50,0,0,92.96,109.85,92.88,109.95,92.80,109.97,92.76,110.03,92.78,110.08,92.76,110.12,92.71,110.12,92.66,110.10,92.66,110.05,92.71,110.00,92.78,109.95,92.81,109.95,92.81,109.95,92.83,109.95,92.84,110.00,92.85,110.08,92.83,110.03,92.75,109.90,92.69,109.80,92.62,109.90,92.60,109.97,92.66,110.10,92.75,110.12,92.84,110.30,92.83,110.45,92.83,110.45,92.84,110.22,92.84,110.00,92.83,109.90,92.80,109.90,92.80,110.05,92.81,110.22,92.80,110.42,92.78,110.50,92.76,110.60,92.78,110.62,92.79,110.60,92.79,110.53,92.78,110.42,92.76,110.35,92.78,110.30,92.79,110.42,92.80,110.62,92.79,110.83,92.78,111.03,92.78,111.12,92.75,111.08,92.72,110.83,92.70,110.55,92.69,110.45
RZ_7759093_10385,1,545,50,0,0,92.66,110.38,92.64,110.33,92.65,110.22,92.70,110.15,92.74,110.08,92.75,110.08,92.75,110.22,92.74,110.38,92.71,110.45,92.66,110.33,92.61,110.20,92.58,110.05,92.58,110.05,92.59,110.12,92.60,110.20,92.62,110.30,92.60,110.33,92.56,110.38,92.51,110.42,92.50,110.45,92.47,110.47,92.45,110.58,92.44,110.65,92.49,110.72,92.54,110.72,92.61,110.78,92.62,110.85,92.67,110.70,92.70,110.45,92.72,110.22,92.66,110.40,92.64,110.58,92.61,110.47,92.54,110.22,92.45,109.97,92.46,109.97,92.55,110.00,92.64,109.92,92.64,109.90,92.59,109.88,92.55,109.92,92.54,110.03,92.58,110.12,92.59,110.28,92.56,110.38,92.53,110.40,92.51,110.33,92.56,110.22,92.59,110.25,92.62,110.38
RZ_7759093_10386,1,545,50,0,0,92.61,110.50,92.61,110.47,92.61,110.47,92.61,110.45,92.61,110.53,92.61,110.62,92.62,110.75,92.64,110.72,92.64,110.67,92.64,110.65,92.64,110.72,92.64,110.75,92.65,110.85,92.67,110.95,92.67,111.05,92.67,111.03,92.67,111.05,92.64,111.05,92.59,110.90,92.54,110.72,92.54,110.50,92.55,110.53,92.60,110.60,92.61,110.65,92.62,110.65,92.61,110.62,92.60,110.67,92.62,110.72,92.65,110.65,92.67,110.50,92.67,110.30,92.67,110.20,92.70,110.33,92.74,110.50,92.74,110.67,92.70,110.65,92.66,110.78,92.64,110.95,92.65,111.08,92.65,111.00,92.66,110.92,92.65,110.88,92.64,110.85,92.62,110.88,92.61,110.95,92.61,111.03,92.62,111.12,92.62,111.20,92.62,111.17,92.62,111.08
RZ_7759093_10387,1,545,50,0,0,92.64,111.00,92.65,111.03,92.66,111.28,92.69,111.55,92.70,111.78,92.70,111.80,92.70,111.75,92.70,111.67,92.70,111.60,92.70,111.58,92.65,111.72,92.56,111.88,92.46,112.05,92.42,112.05,92.44,111.97,92.46,111.90,92.45,111.85,92.42,111.78,92.40,111.72,92.35,111.70,92.30,111.72,92.34,111.70,92.41,111.62,92.49,111.55,92.49,111.72,92.49,111.95,92.45,112.03,92.40,111.80,92.35,111.58,92.36,111.45,92.40,111.45,92.44,111.40,92.47,111.35,92.49,111.50,92.49,111.70,92.46,111.88,92.42,111.88,92.36,111.78,92.31,111.65,92.22,111.53,92.17,111.50,92.16,111.50,92.24,111.53,92.31,111.55,92.36,111.60,92.36,111.70,92.36,111.80,92.36,112.05,92.31,112.22,92.28,112.45
RZ_7759093_10388,1,545,50,0,0,92.22,112.53,92.22,112.42,92.20,112.22,92.17,112.03,92.14,111.97,92.11,112.03,92.09,112.15,92.11,112.38,92.14,112.55,92.16,112.40,92.19,112.12,92.19,111.85,92.19,111.83,92.20,111.92,92.24,111.97,92.26,112.05,92.24,112.05,92.19,112.00,92.14,111.92,92.12,111.80,92.14,111.75,92.17,111.70,92.21,111.70,92.17,111.80,92.11,111.90,92.11,111.95,92.19,111.95,92.25,111.88,92.26,111.83,92.26,112.10,92.21,112.40,92.16,112.67,92.12,112.62,92.12,112.60,92.05,112.60,91.99,112.62,91.94,112.53,91.96,112.42,92.00,112.28,92.03,112.25,92.03,112.22,92.03,112.22,92.03,112.22,92.00,112.22,92.00,112.38,92.00,112.53,92.03,112.70,92.04,112.70,92.03,112.72,92.01,112.75
RZ_7759093_10389,1,545,49,0,0,92.00,112.78,91.99,112.67,91.99,112.45,91.99,112.22,92.00,112.40,92.00,112.65,91.97,112.72,91.94,112.53,91.86,112.33,91.84,112.33,91.83,112.30,91.84,112.28,91.85,112.47,91.88,112.67,91.89,112.75,91.89,112.58,91.81,112.55,91.74,112.70,91.64,112.85,91.62,112.88,91.65,112.80,91.69,112.67,91.72,112.58,91.71,112.80,91.71,113.03,91.69,113.17,91.69,113.03,91.69,112.75,91.71,112.55,91.72,112.53,91.75,112.60,91.75,112.70,91.71,112.70,91.67,112.67,91.64,112.83,91.64,112.95,91.65,113.08,91.67,113.05,91.69,113.03,91.69,113.03,91.67,113.03,91.67,113.05,91.66,113.08,91.69,112.97,91.70,112.85,91.65,112.72,91.56,112.70,91.49,112.78,91.50,112.92
RZ_7759093_10390,1,545,51,0,0,91.50,113.08,91.56,113.17,91.62,113.25,91.69,113.30,91.69,113.35,91.66,113.38,91.64,113.38,91.61,113.40,91.59,113.40,91.54,113.30,91.49,113.20,91.47,113.15,91.47,113.28,91.47,113.42,91.45,113.55,91.45,113.55,91.44,113.60,91.44,113.72,91.42,113.90,91.41,114.05,91.40,114.12,91.40,114.03,91.39,113.95,91.39,113.80,91.39,113.70,91.38,113.55,91.38,113.45,91.38,113.55,91.34,113.67,91.31,113.85,91.31,113.88,91.36,113.92,91.40,113.92,91.42,113.90,91.40,113.90,91.38,113.88,91.35,113.85,91.36,113.83,91.39,113.78,91.40,113.75,91.38,113.90,91.34,114.08,91.31,114.12,91.30,114.03,91.29,113.97,91.29,114.05,91.24,113.83,91.19,113.55,91.15,113.47,91.17,113.67,91.19,113.85
RZ_7759093_10391,1,545,50,0,0,91.16,113.88,91.15,113.90,91.15,114.08,91.15,114.20,91.14,114.33,91.12,114.33,91.12,114.33,91.12,114.15,91.11,114.00,91.09,113.85,91.06,113.88,91.04,113.92,91.06,113.95,91.10,113.95,91.14,113.92,91.14,113.92,91.14,113.90,91.12,113.90,91.10,113.92,91.11,113.97,91.12,114.12,91.12,114.22,91.08,114.33,91.04,114.42,91.03,114.55,91.04,114.67,91.06,114.72,91.09,114.72,91.10,114.72,91.09,114.75,91.00,114.80,90.94,114.78,90.89,114.72,90.94,114.60,90.99,114.50,91.04,114.45,91.06,114.47,91.03,114.53,90.96,114.58,90.99,114.55,91.08,114.53,91.11,114.55,91.08,114.65,91.04,114.75,91.05,114.80,91.05,114.80,91.05,114.55,91.05,114.30,91.05,114.12,91.05,114.42
RZ_7759093_10392,1,545,50,0,0,91.05,114.72,90.96,115.00,90.88,115.03,90.78,114.97,90.76,114.88,90.75,114.78,90.70,114.62,90.67,114.53,90.65,114.28,90.66,114.15,90.71,114.40,90.76,114.78,90.80,115.17,90.79,115.20,90.75,114.97,90.71,114.70,90.69,114.42,90.69,114.33,90.69,114.28,90.71,114.45,90.74,114.70,90.74,114.92,90.71,114.92,90.69,114.92,90.66,114.97,90.64,115.00,90.62,114.95,90.62,114.85,90.60,114.75,90.58,114.75,90.54,114.75,90.53,114.78,90.51,114.83,90.53,114.80,90.53,114.80,90.51,114.78,90.54,114.83,90.58,114.90,90.58,114.97,90.53,115.00,90.49,114.97,90.50,114.97,90.53,114.97,90.55,114.95,90.58,114.90,90.58,114.83,90.54,114.80,90.49,114.85,90.44,114.83,90.44,114.75
RZ_7759093_10393,1,545,51,0,0,90.41,114.65,90.40,114.70,90.39,114.83,90.42,114.92,90.45,114.92,90.50,115.08,90.53,115.25,90.46,115.00,90.40,114.58,90.34,114.50,90.36,114.83,90.38,115.25,90.40,115.38,90.40,115.22,90.41,114.97,90.42,114.67,90.44,114.67,90.40,114.78,90.34,114.90,90.28,115.03,90.28,115.03,90.30,115.00,90.33,114.97,90.28,114.92,90.19,114.85,90.11,114.80,90.10,115.00,90.12,115.25,90.21,115.47,90.30,115.38,90.33,115.25,90.26,115.12,90.20,115.03,90.17,114.97,90.20,114.97,90.21,114.90,90.25,114.85,90.26,114.83,90.20,114.83,90.14,114.85,90.09,114.78,90.10,114.72,90.11,114.78,90.14,114.90,90.15,114.95,90.15,114.92,90.14,114.90,90.15,114.92,90.15,114.95,90.15,114.95,90.15,114.97
RZ_7759093_10394,1,545,50,0,0,90.10,114.95,90.05,114.90,90.03,114.95,90.05,115.05,90.06,115.12,90.06,115.12,90.06,115.12,90.09,115.17,90.10,115.22,90.12,115.00,90.14,114.72,90.17,114.42,90.20,114.40,90.22,114.30,90.22,114.22,90.17,114.33,90.11,114.47,90.03,114.60,90.00,114.55,89.97,114.55,89.97,114.67,89.99,114.80,89.99,114.85,89.99,114.83,90.00,114.78,90.03,114.75,90.03,114.75,90.03,114.88,90.01,115.00,90.01,114.95,90.03,114.80,90.05,114.62,90.08,114.60,90.10,114.58,90.12,114.60,90.16,114.62,90.19,114.70,90.19,114.72,90.17,114.72,90.15,114.67,90.16,114.58,90.12,114.50,90.08,114.45,90.03,114.33,90.01,114.20,90.00,114.03,90.00,114.00,89.99,114.28,89.95,114.60,89.92,114.90
RZ_7759093_10395,1,545,50,0,0,89.95,114.80,90.00,114.70,90.08,114.53,90.08,114.50,90.09,114.50,90.09,114.80,90.09,115.10,90.08,115.17,90.10,115.00,90.12,114.83,90.12,114.88,90.10,114.90,90.06,114.90,90.06,114.88,90.06,114.85,90.06,114.85,90.05,114.92,90.03,115.00,90.01,114.92,89.99,114.78,89.97,114.80,89.97,114.97,89.97,115.10,89.99,115.08,90.00,115.00,90.01,114.90,90.03,114.83,89.99,114.80,89.96,114.83,89.94,114.83,89.95,114.92,89.94,115.03,89.89,115.03,89.74,114.92,89.47,115.08,89.21,115.35,88.81,115.53,88.45,115.45,87.95,115.40,87.62,115.40,87.24,115.42,86.90,115.47,86.56,115.58,86.11,115.70,85.80,115.97,85.51,116.28,85.22,116.60,84.95,116.75,84.65,116.85,84.59,117.10
RZ_7759093_10396,1,545,50,0,0,84.45,117.35,84.35,117.60,84.26,117.83,84.25,118.10,84.26,118.30,84.29,118.28,84.33,118.45,84.36,118.65,84.41,118.62,84.47,118.40,84.49,118.17,84.53,118.17,84.54,118.22,84.55,118.35,84.54,118.47,84.55,118.53,84.56,118.53,84.50,118.70,84.42,118.88,84.41,119.05,84.46,119.05,84.49,119.00,84.46,118.85,84.45,118.72,84.36,118.62,84.28,118.60,84.24,118.60,84.30,118.67,84.35,118.83,84.30,118.90,84.24,118.95,84.19,118.92,84.19,118.92,84.19,119.03,84.17,119.12,84.21,119.12,84.26,119.00,84.33,118.92,84.34,118.97,84.34,119.03,84.33,119.03,84.30,119.10,84.29,119.17,84.31,119.28,84.33,119.28,84.35,119.17,84.34,119.10,84.34,119.00,84.34,119.00,84.35,119.00
RZ_7759093_10397,1,545,50,0,0,84.31,119.03,84.25,119.08,84.24,119.10,84.22,119.12,84.22,119.25,84.16,119.35,84.16,119.50,84.17,119.55,84.22,119.58,84.29,119.58,84.33,119.58,84.33,119.58,84.34,119.55,84.35,119.55,84.36,119.55,84.42,119.38,84.49,119.20,84.46,119.03,84.39,119.03,84.30,119.00,84.30,118.95,84.30,118.85,84.28,118.78,84.25,118.70,84.24,118.72,84.25,118.85,84.26,118.97,84.26,119.05,84.26,119.10,84.26,119.22,84.29,119.35,84.31,119.40,84.35,119.38,84.35,119.35,84.33,119.38,84.33,119.40,84.30,119.42,84.29,119.42,84.25,119.35,84.22,119.35,84.25,119.40,84.31,119.42,84.36,119.38,84.33,119.28,84.29,119.28,84.26,119.20,84.26,119.12,84.25,119.08,84.22,119.17,84.20,119.47
RZ_7759093_10398,1,545,100,0,1,84.17,119.75,84.17,119.88,84.15,119.72,84.14,119.55,84.12,119.42,84.14,119.45,84.16,119.47,84.19,119.40,84.21,119.17,84.22,118.92,84.24,119.08,84.26,119.30,84.28,119.50,84.29,119.47,84.29,119.45,84.29,119.40,84.28,119.22,84.25,119.10,84.22,118.92,84.21,118.90,84.21,118.88,84.22,118.92,84.26,118.95,84.28,118.92,84.29,119.10,84.28,119.22,84.29,119.38,84.30,119.30,84.30,119.30,84.30,119.30,84.29,119.28,84.28,119.28,84.28,119.28,84.28,119.30,84.28,119.22,84.28,119.15,84.26,119.17,84.24,119.33,84.21,119.42,84.21,119.40,84.22,119.38,84.24,119.38,84.24,119.35,84.24,119.33,84.25,119.30,84.26,119.33,84.28,119.45,84.29,119.53,84.30,119.42,84.28,119.22,84.22,119.08,84.19,119.10,84.20,119.08,84.15,118.97,84.10,118.92,84.05,118.88,84.04,118.85,84.14,119.08,84.24,119.30,84.31,119.25,84.29,118.95,84.26,118.70,84.28,118.75,84.29,118.83,84.33,118.92,84.38,119.05,84.41,119.17,84.41,119.20,84.42,119.20,84.42,119.20,84.45,119.33,84.45,119.45,84.38,119.60,84.28,119.65,84.17,119.72,84.14,119.75,84.10,119.70,84.14,119.65,84.22,119.58,84.33,119.55,84.28,119.22,84.20,118.88,84.12,118.58,84.12,118.60,84.12,118.67,84.11,118.67,84.11,118.65,84.14,118.47,84.17,118.40,84.24,118.40,84.25,118.62,84.24,118.83,84.20,119.03,84.12,119.15,84.09,119.25,84.03,119.30,84.01,119.22,84.00,119.15,84.00,119.10,84.00,119.20
RZ_7759093_10399,1,545,50,0,1,84.01,119.30,84.10,119.47,84.20,119.55,84.24,119.65,84.17,119.45,84.11,119.03,84.11,118.60,84.11,118.42,84.12,118.47,84.14,118.62,84.15,118.72,84.16,118.83,84.15,118.85,84.14,118.90,84.11,118.90,84.11,119.03,84.11,119.12,84.11,119.22,84.11,119.22,84.11,119.22,84.11,119.20,84.12,119.20,84.14,119.22,84.15,119.20,84.09,119.12,84.01,119.03,83.99,118.85,84.04,118.72,84.09,118.58,84.04,118.55,83.96,118.75,83.89,118.95,83.91,119.15,83.99,119.22,84.08,119.30,84.05,119.12,83.99,118.67,83.96,118.22,83.97,118.03,84.00,118.03,83.96,118.15,83.94,118.35,83.92,118.60,83.94,118.75,83.97,118.75,84.00,118.72,84.01,118.72,84.00,118.75,83.99,118.80,83.99,118.85
RZ_7759093_10400,1,545,50,0,1,83.97,118.88,83.94,118.90,83.90,118.88,83.85,118.83,83.84,118.78,83.84,118.67,83.85,118.58,83.88,118.50,83.89,118.53,83.89,118.55,83.88,118.58,83.86,118.60,83.85,118.60,83.86,118.58,83.90,118.55,83.94,118.55,83.97,118.53,83.99,118.55,83.99,118.55,83.96,118.58,83.94,118.58,83.91,118.40,83.91,118.25,83.91,118.20,83.90,118.22,83.90,118.28,83.89,118.22,83.88,118.22,83.84,118.25,83.80,118.17,83.79,118.08,83.81,117.97,83.84,117.95,83.84,117.97,83.81,118.03,83.84,118.03,83.86,118.00,83.89,118.03,83.85,118.08,83.81,118.17,83.80,118.25,83.79,118.35,83.78,118.38,83.78,118.42,83.75,118.42,83.72,118.33,83.74,118.20,83.76,118.10,83.78,118.03,83.80,118.00
RZ_7759093_10401,1,545,49,0,1,83.81,117.95,83.84,117.97,83.83,117.97,83.81,117.90,83.81,117.83,83.83,117.85,83.83,117.97,83.81,118.10,83.83,118.12,83.84,118.17,83.88,118.20,83.89,118.12,83.90,118.05,83.90,117.97,83.88,117.92,83.84,117.80,83.81,117.72,83.83,117.70,83.84,117.80,83.86,117.83,83.88,117.90,83.88,117.92,83.86,117.80,83.85,117.65,83.84,117.55,83.85,117.62,83.88,117.70,83.85,117.67,83.78,117.60,83.70,117.55,83.64,117.42,83.60,117.33,83.55,117.33,83.53,117.40,83.61,117.47,83.72,117.42,83.81,117.35,83.76,117.35,83.70,117.47,83.67,117.62,83.67,117.53,83.69,117.35,83.71,117.17,83.78,117.20,83.83,117.20,83.86,117.20,83.85,117.17,83.84,117.00,83.84,116.83
RZ_7759093_10402,1,545,52,0,1,83.84,116.90,83.84,117.12,83.84,117.38,83.86,117.08,83.86,116.78,83.83,116.67,83.78,116.97,83.78,117.28,83.79,117.28,83.79,117.20,83.74,117.10,83.71,117.17,83.66,117.22,83.62,117.25,83.60,117.15,83.62,116.95,83.69,116.83,83.75,116.78,83.83,116.90,83.85,117.03,83.85,116.92,83.83,116.72,83.80,116.60,83.83,116.62,83.83,116.75,83.83,116.85,83.81,116.88,83.80,116.75,83.81,116.72,83.83,116.75,83.84,116.72,83.85,116.62,83.80,116.55,83.74,116.53,83.69,116.47,83.69,116.42,83.70,116.35,83.70,116.33,83.69,116.25,83.67,116.22,83.66,116.17,83.65,116.15,83.67,116.15,83.72,116.17,83.76,116.17,83.76,116.15,83.76,116.05,83.70,116.00,83.64,115.97,83.59,116.08,83.59,116.15,83.59,116.20
RZ_7759093_10403,1,545,50,0,1,83.58,116.25,83.59,116.38,83.61,116.47,83.64,116.45,83.65,116.35,83.66,116.28,83.65,116.22,83.65,116.15,83.64,115.97,83.64,115.85,83.66,115.75,83.69,115.75,83.70,115.70,83.67,115.65,83.66,115.67,83.65,115.72,83.64,115.75,83.62,115.72,83.62,115.78,83.62,115.83,83.60,116.00,83.58,116.05,83.58,116.08,83.59,115.80,83.61,115.58,83.59,115.40,83.55,115.22,83.51,115.05,83.50,114.90,83.49,115.00,83.47,115.08,83.46,115.10,83.47,115.05,83.49,115.03,83.50,115.03,83.47,115.03,83.45,115.00,83.47,115.05,83.51,115.12,83.55,115.22,83.54,115.30,83.51,115.38,83.47,115.40,83.53,115.42,83.59,115.35,83.58,115.22,83.50,115.10,83.54,115.17,83.64,115.28,83.72,115.30
RZ_7759093_10404,1,545,49,0,1,83.70,115.22,83.67,115.17,83.64,115.05,83.61,114.97,83.60,114.88,83.62,114.92,83.65,114.92,83.62,114.90,83.60,114.95,83.59,115.03,83.58,115.10,83.58,115.10,83.58,115.08,83.56,115.05,83.60,114.97,83.64,114.88,83.61,114.78,83.55,114.75,83.53,114.72,83.56,114.70,83.59,114.67,83.59,114.65,83.61,114.65,83.62,114.58,83.65,114.47,83.65,114.47,83.65,114.55,83.66,114.60,83.58,114.58,83.50,114.62,83.41,114.75,83.40,114.90,83.41,114.72,83.46,114.47,83.50,114.20,83.51,114.20,83.51,114.17,83.50,114.17,83.46,114.17,83.42,114.22,83.38,114.25,83.36,114.28,83.36,114.47,83.38,114.70,83.39,114.80,83.40,114.65,83.39,114.53,83.38,114.50,83.38,114.47
RZ_7759093_10405,1,545,51,0,1,83.39,114.47,83.39,114.45,83.38,114.47,83.36,114.47,83.38,114.53,83.42,114.55,83.46,114.55,83.50,114.58,83.54,114.60,83.56,114.60,83.59,114.53,83.61,114.45,83.60,114.42,83.60,114.42,83.61,114.47,83.60,114.35,83.54,114.22,83.47,114.08,83.45,114.05,83.42,114.00,83.39,113.97,83.36,113.95,83.34,113.83,83.34,113.70,83.33,113.80,83.31,114.03,83.30,114.25,83.28,114.28,83.25,114.28,83.24,114.30,83.25,114.15,83.28,114.00,83.30,113.83,83.36,113.75,83.41,113.65,83.44,113.55,83.44,113.62,83.42,113.78,83.41,113.90,83.40,113.88,83.40,113.88,83.42,113.95,83.46,114.03,83.47,113.97,83.45,113.85,83.41,113.72,83.38,113.75,83.31,113.78,83.24,113.80,83.25,113.80,83.29,113.78
RZ_7759093_10406,1,545,50,0,1,83.33,113.70,83.33,113.67,83.31,113.62,83.33,113.62,83.33,113.62,83.35,113.62,83.36,113.58,83.39,113.55,83.41,113.40,83.39,113.28,83.34,113.10,83.28,113.05,83.28,113.03,83.29,113.25,83.30,113.42,83.31,113.58,83.30,113.55,83.29,113.53,83.28,113.58,83.28,113.62,83.29,113.55,83.30,113.42,83.31,113.33,83.31,113.35,83.30,113.38,83.29,113.40,83.29,113.42,83.31,113.40,83.33,113.38,83.33,113.35,83.30,113.25,83.29,113.15,83.29,113.05,83.29,113.05,83.29,113.10,83.28,113.15,83.29,113.20,83.31,113.20,83.35,113.20,83.35,113.20,83.30,113.12,83.20,113.10,83.10,113.08,83.05,113.12,83.06,113.12,83.05,113.10,83.05,113.08,83.05,113.05,83.06,113.10,83.10,113.17
RZ_7759093_10407,1,545,50,0,1,83.14,113.22,83.16,113.22,83.15,113.25,83.15,113.17,83.15,113.00,83.15,112.83,83.12,112.88,83.10,113.05,83.08,113.20,83.09,113.20,83.10,113.17,83.09,113.17,83.06,113.22,83.10,113.22,83.15,113.25,83.19,113.25,83.15,113.08,83.09,112.92,83.04,112.75,83.03,112.80,83.04,112.83,83.05,113.03,83.04,113.22,83.05,113.35,83.08,113.25,83.06,113.15,83.01,113.12,82.99,113.10,83.05,113.03,83.11,112.92,83.17,112.88,83.21,112.85,83.14,112.85,83.04,112.88,83.01,112.90,83.10,112.95,83.20,112.97,83.22,112.90,83.22,112.78,83.20,112.58,83.11,112.50,83.04,112.47,82.97,112.50,82.96,112.50,82.95,112.47,82.94,112.45,82.94,112.47,82.92,112.50,82.91,112.40,82.89,112.30
RZ_7759093_10408,1,545,50,0,1,82.88,112.28,82.85,112.35,82.85,112.45,82.85,112.47,82.86,112.47,82.88,112.53,82.88,112.62,82.88,112.70,82.88,112.60,82.94,112.45,83.01,112.38,83.06,112.67,83.05,112.97,83.04,113.12,83.04,113.00,83.01,112.83,83.01,112.60,83.01,112.45,83.04,112.47,83.01,112.53,82.97,112.55,82.91,112.42,82.85,112.40,82.76,112.45,82.72,112.53,82.69,112.53,82.67,112.53,82.70,112.47,82.79,112.47,82.88,112.47,82.92,112.50,82.92,112.53,82.90,112.53,82.86,112.88,82.76,113.22,82.70,113.17,82.65,112.78,82.65,112.35,82.64,112.40,82.64,112.50,82.61,112.47,82.60,112.45,82.65,112.65,82.72,112.95,82.79,113.22,82.79,113.03,82.80,112.92,82.84,112.83,82.76,112.88,82.67,112.80
RZ_7759093_10409,1,545,50,0,1,82.60,112.75,82.60,112.75,82.62,112.72,82.64,112.67,82.65,112.62,82.65,112.62,82.65,112.65,82.65,112.62,82.67,112.58,82.69,112.53,82.65,112.58,82.60,112.58,82.54,112.58,82.53,112.72,82.59,112.88,82.66,113.00,82.74,113.00,82.64,113.00,82.55,112.97,82.47,112.95,82.51,112.85,82.59,112.72,82.65,112.62,82.74,112.58,82.78,112.60,82.81,112.60,82.83,112.58,82.84,112.53,82.83,112.50,82.80,112.50,82.76,112.50,82.72,112.50,82.71,112.45,82.70,112.40,82.65,112.38,82.59,112.35,82.51,112.28,82.49,112.25,82.50,112.30,82.51,112.33,82.54,112.30,82.56,112.25,82.60,112.35,82.62,112.47,82.66,112.42,82.67,112.28,82.66,112.38,82.65,112.62,82.60,112.78,82.55,112.67
RZ_7759093_10410,1,545,100,0,0,82.49,112.55,82.46,112.53,82.49,112.50,82.59,112.42,82.67,112.40,82.72,112.35,82.70,112.35,82.67,112.35,82.67,112.35,82.69,112.30,82.70,112.25,82.71,112.28,82.72,112.33,82.72,112.40,82.71,112.40,82.70,112.25,82.70,112.10,82.71,111.95,82.71,112.12,82.64,112.30,82.56,112.50,82.53,112.67,82.58,112.83,82.64,112.75,82.65,112.50,82.66,112.30,82.66,112.42,82.65,112.55,82.64,112.53,82.64,112.58,82.66,112.55,82.67,112.55,82.64,112.33,82.59,112.15,82.53,111.97,82.51,111.90,82.49,112.05,82.46,112.28,82.49,112.47,82.53,112.45,82.61,112.33,82.65,112.20,82.58,112.05,82.44,111.95,82.35,111.85,82.39,112.08,82.40,112.38,82.39,112.65,82.38,112.62,82.36,112.60,82.42,112.55,82.49,112.35,82.51,112.17,82.51,112.05,82.50,112.05,82.45,112.00,82.36,111.97,82.28,111.92,82.26,111.90,82.25,111.85,82.25,111.90,82.26,111.92,82.28,111.95,82.28,111.92,82.29,111.92,82.30,111.88,82.30,111.83,82.29,111.83,82.30,112.12,82.31,112.42,82.33,112.60,82.31,112.50,82.29,112.35,82.28,112.25,82.29,112.17,82.31,112.17,82.34,112.25,82.33,112.22,82.30,112.17,82.28,112.12,82.28,112.12,82.26,112.12,82.24,112.12,82.26,112.20,82.29,112.25,82.31,112.30,82.35,112.28,82.40,112.25,82.46,112.22,82.46,112.20,82.47,112.10,82.47,112.03,82.47,111.97,82.46,111.97,82.45,112.10,82.44,112.25,82.41,112.35,82.40,112.10,82.40,111.88,82.41,111.80
RZ_7759093_10411,1,545,50,0,0,82.41,111.88,82.42,111.97,82.41,112.00,82.42,112.10,82.44,112.20,82.44,112.30,82.42,112.33,82.35,112.38,82.28,112.40,82.25,112.38,82.28,112.42,82.29,112.47,82.29,112.38,82.29,112.25,82.30,112.17,82.30,112.22,82.28,112.35,82.26,112.40,82.24,112.42,82.22,112.40,82.22,112.30,82.25,112.20,82.28,112.12,82.25,112.10,82.21,111.80,82.19,111.53,82.20,111.53,82.15,111.80,82.08,112.10,81.88,112.17,81.59,112.25,81.21,112.15,80.89,112.03,80.55,111.92,80.12,112.05,79.64,112.17,79.16,112.30,78.56,112.60,77.99,112.97,77.38,113.38,76.97,113.72,76.56,113.97,76.33,114.25,76.01,114.35,75.83,114.70,75.71,115.15,75.74,115.47,75.75,115.55,75.71,115.60,75.67,115.67
RZ_7759093_10412,1,545,50,0,0,75.69,115.72,75.75,115.58,75.81,115.40,75.84,115.20,75.85,115.15,75.88,115.20,75.89,115.38,75.88,115.72,75.84,116.05,75.81,116.25,75.81,116.22,75.86,116.22,75.90,116.25,75.91,116.17,75.91,116.10,75.90,116.00,75.89,115.95,75.89,115.85,75.90,115.75,75.90,115.72,75.88,115.78,75.81,115.80,75.74,115.83,75.66,115.83,75.62,115.80,75.64,115.85,75.64,115.90,75.62,115.95,75.59,115.88,75.55,115.83,75.55,115.75,75.59,115.78,75.62,115.75,75.62,115.75,75.61,115.62,75.60,115.50,75.59,115.47,75.59,115.55,75.55,115.58,75.50,115.50,75.54,115.40,75.61,115.33,75.66,115.28,75.62,115.47,75.60,115.65,75.58,115.70,75.56,115.60,75.51,115.53,75.47,115.58,75.45,115.62
RZ_7759093_10413,1,545,50,0,0,75.45,115.67,75.49,115.62,75.53,115.60,75.55,115.53,75.54,115.55,75.53,115.53,75.51,115.53,75.55,115.50,75.58,115.62,75.56,115.75,75.53,115.85,75.50,115.78,75.54,115.67,75.56,115.75,75.59,115.85,75.54,115.95,75.49,115.83,75.50,115.60,75.55,115.35,75.60,115.22,75.60,115.22,75.60,115.28,75.60,115.33,75.61,115.33,75.58,115.33,75.56,115.22,75.54,115.12,75.51,115.08,75.49,115.20,75.45,115.40,75.46,115.58,75.46,115.67,75.47,115.78,75.45,115.85,75.45,115.90,75.47,115.83,75.50,115.67,75.54,115.53,75.55,115.38,75.55,115.38,75.56,115.35,75.58,115.38,75.59,115.38,75.58,115.42,75.56,115.50,75.55,115.60,75.47,115.65,75.40,115.67,75.36,115.70,75.39,115.78
RZ_7759093_10414,1,545,51,0,0,75.41,115.80,75.40,115.88,75.40,115.90,75.41,115.78,75.41,115.58,75.41,115.22,75.40,115.08,75.40,114.97,75.38,115.10,75.36,115.30,75.42,115.47,75.50,115.60,75.59,115.65,75.60,115.70,75.61,115.62,75.62,115.50,75.64,115.38,75.66,115.38,75.69,115.35,75.62,115.35,75.56,115.30,75.49,115.28,75.47,115.22,75.46,115.20,75.45,115.30,75.50,115.42,75.55,115.62,75.60,115.70,75.60,115.80,75.61,115.85,75.61,115.70,75.62,115.53,75.62,115.50,75.61,115.67,75.59,115.70,75.56,115.58,75.53,115.42,75.50,115.38,75.47,115.45,75.46,115.53,75.44,115.62,75.53,115.62,75.62,115.60,75.72,115.55,75.72,115.53,75.72,115.50,75.71,115.50,75.70,115.55,75.70,115.62,75.70,115.70,75.67,115.72
RZ_7759093_10415,1,545,50,0,0,75.66,115.78,75.65,115.78,75.66,115.72,75.64,115.62,75.62,115.55,75.59,115.42,75.58,115.33,75.59,115.25,75.61,115.28,75.66,115.28,75.70,115.30,75.72,115.30,75.72,115.30,75.72,115.30,75.72,115.28,75.70,115.30,75.66,115.42,75.62,115.53,75.62,115.58,75.64,115.47,75.65,115.38,75.66,115.33,75.70,115.33,75.70,115.35,75.69,115.38,75.66,115.35,75.67,115.20,75.69,115.05,75.66,115.17,75.65,115.40,75.62,115.58,75.62,115.55,75.64,115.50,75.65,115.60,75.66,115.67,75.71,115.53,75.76,115.30,75.84,115.17,75.85,115.28,75.80,115.38,75.74,115.30,75.67,115.22,75.66,115.33,75.65,115.50,75.65,115.50,75.64,115.20,75.64,114.92,75.62,115.03,75.67,115.20,75.70,115.40
RZ_7759093_10416,1,545,51,0,0,75.72,115.35,75.69,115.33,75.66,115.28,75.62,115.25,75.58,115.30,75.55,115.33,75.56,115.30,75.56,115.20,75.56,115.10,75.61,115.03,75.66,114.95,75.74,114.88,75.76,114.85,75.75,114.85,75.71,115.03,75.66,115.20,75.66,115.35,75.66,115.10,75.66,114.85,75.62,114.78,75.59,114.92,75.64,115.08,75.71,115.10,75.79,115.15,75.79,115.05,75.79,114.88,75.79,114.70,75.71,114.70,75.65,114.72,75.58,114.75,75.58,114.72,75.60,114.67,75.64,114.62,75.66,114.62,75.72,114.60,75.79,114.60,75.84,114.67,75.84,114.75,75.83,114.80,75.80,114.78,75.78,114.75,75.74,114.88,75.70,115.17,75.75,115.45,75.81,115.35,75.86,115.03,75.86,114.70,75.84,114.65,75.81,114.78,75.80,114.92,75.79,115.05
RZ_7759093_10417,1,545,50,0,0,75.79,115.05,75.84,115.10,75.89,115.17,75.94,115.28,75.95,114.97,75.96,114.65,75.91,114.38,75.85,114.47,75.81,114.72,75.85,114.90,75.89,115.05,75.86,114.97,75.80,114.92,75.72,114.90,75.72,114.97,75.78,114.97,75.81,114.97,75.84,114.95,75.85,114.95,75.84,115.00,75.81,115.05,75.79,115.10,75.79,115.15,75.80,115.20,75.84,115.17,75.90,115.05,75.94,114.92,75.94,114.90,75.96,114.85,76.01,114.83,76.05,114.78,76.05,114.88,76.05,114.92,76.05,114.97,76.05,114.92,76.05,114.90,76.06,114.75,76.06,114.58,76.06,114.42,76.06,114.45,76.05,114.45,76.04,114.42,76.01,114.62,76.01,114.97,76.01,115.30,76.04,115.45,76.05,115.40,76.09,115.35,76.09,115.30,76.10,115.28
RZ_7759093_10418,1,545,50,0,0,76.11,115.28,76.06,115.28,76.03,115.30,75.97,115.38,75.99,115.42,76.01,115.33,76.04,115.17,76.06,115.05,76.09,115.10,76.11,115.15,76.12,115.10,76.14,115.05,76.09,115.05,76.04,115.15,75.97,115.22,75.96,115.20,76.03,115.12,76.10,115.05,76.19,114.97,76.20,114.90,76.21,115.17,76.21,115.53,76.19,115.80,76.16,115.72,76.14,115.53,76.14,115.30,76.15,115.05,76.16,114.95,76.15,114.97,76.11,115.08,76.08,115.20,76.09,115.30,76.11,115.33,76.14,115.33,76.14,115.33,76.16,115.35,76.17,115.40,76.19,115.40,76.19,115.42,76.20,115.42,76.21,115.40,76.21,115.40,76.21,115.42,76.16,115.42,76.10,115.45,76.05,115.42,76.08,115.38,76.06,115.30,76.04,115.22,76.01,115.20
RZ_7759093_10419,1,545,51,0,0,76.01,115.20,76.01,115.20,76.10,115.17,76.17,115.08,76.28,114.95,76.29,114.97,76.33,115.15,76.34,115.33,76.35,115.38,76.33,115.38,76.30,115.40,76.28,115.47,76.28,115.58,76.28,115.62,76.25,115.65,76.22,115.67,76.19,115.67,76.16,115.67,76.17,115.58,76.20,115.45,76.21,115.28,76.21,115.17,76.20,115.00,76.21,114.90,76.25,114.78,76.28,114.72,76.30,115.00,76.28,115.33,76.25,115.58,76.24,115.47,76.22,115.38,76.21,115.30,76.21,115.22,76.22,115.15,76.22,115.10,76.24,115.12,76.24,115.15,76.24,115.20,76.22,115.22,76.22,115.20,76.26,115.17,76.30,115.15,76.26,115.17,76.20,115.17,76.20,115.17,76.26,115.17,76.29,115.20,76.24,115.28,76.21,115.35,76.24,115.40,76.24,115.42
RZ_7759093_10420,1,545,49,0,0,76.21,115.47,76.20,115.53,76.17,115.35,76.15,115.15,76.20,114.92,76.28,114.92,76.35,114.90,76.34,114.88,76.31,114.88,76.29,114.92,76.24,115.05,76.20,115.12,76.21,115.20,76.25,115.15,76.29,115.12,76.30,115.05,76.21,115.00,76.11,115.03,76.04,115.12,76.06,115.22,76.09,115.22,76.10,115.22,76.11,115.22,76.12,115.22,76.11,115.30,76.11,115.33,76.16,115.33,76.21,115.25,76.26,115.25,76.24,115.30,76.12,115.35,76.04,115.33,76.03,115.30,76.11,115.20,76.16,115.12,76.12,115.03,76.10,115.05,76.10,115.05,76.10,115.05,76.08,115.00,76.05,114.97,76.03,115.00,76.03,115.05,76.03,115.08,76.03,115.05,76.03,115.00,76.03,115.17,76.01,115.40,75.99,115.50
RZ_7759093_10421,1,545,51,0,0,75.95,115.38,75.92,115.22,75.92,115.17,75.94,115.10,75.94,115.00,75.94,115.03,75.94,115.08,75.95,115.05,75.96,114.85,75.96,114.67,75.96,114.72,75.95,114.88,75.95,114.95,75.94,114.90,75.94,114.90,75.95,114.95,75.96,115.00,75.96,114.88,75.96,114.75,75.97,114.65,75.97,114.67,75.96,114.70,75.95,114.88,75.96,115.05,75.99,115.20,76.04,115.17,76.06,114.95,76.08,114.75,76.06,114.60,76.04,114.83,76.01,115.05,76.00,115.15,75.99,115.08,75.97,115.05,75.96,115.15,75.92,115.15,75.89,115.08,75.85,115.00,75.84,114.92,75.79,114.90,75.78,114.90,75.79,114.90,75.84,114.88,75.88,114.75,75.88,114.70,75.86,114.67,75.84,114.85,75.81,115.00,75.80,115.20,75.81,115.25,75.83,115.28
RZ_7759093_10422,1,545,50,0,0,75.84,115.05,75.84,114.85,75.83,114.65,75.81,114.62,75.80,114.60,75.79,114.75,75.76,114.88,75.76,114.90,75.79,114.75,75.81,114.60,75.84,114.60,75.85,114.60,75.85,114.53,75.85,114.45,75.85,114.35,75.84,114.35,75.81,114.25,75.80,114.20,75.79,114.25,75.80,114.35,75.81,114.42,75.84,114.42,75.84,114.42,75.83,114.47,75.79,114.53,75.78,114.47,75.80,114.40,75.85,114.33,75.88,114.40,75.88,114.50,75.86,114.65,75.86,114.80,75.86,114.72,75.88,114.47,75.86,114.22,75.84,114.30,75.80,114.42,75.78,114.55,75.78,114.53,75.76,114.53,75.74,114.58,75.74,114.62,75.74,114.65,75.71,114.60,75.70,114.50,75.67,114.40,75.65,114.33,75.64,114.30,75.64,114.47,75.69,114.67
RZ_7759093_10423,1,545,50,0,0,75.72,114.78,75.74,114.67,75.71,114.60,75.64,114.58,75.61,114.58,75.61,114.55,75.66,114.50,75.71,114.40,75.74,114.30,75.69,114.22,75.62,114.17,75.60,114.12,75.64,114.08,75.67,114.25,75.67,114.42,75.69,114.58,75.70,114.53,75.67,114.47,75.62,114.47,75.65,114.50,75.74,114.55,75.78,114.58,75.72,114.60,75.69,114.58,75.67,114.53,75.69,114.53,75.69,114.55,75.65,114.58,75.61,114.55,75.58,114.55,75.58,114.55,75.58,114.55,75.59,114.33,75.59,114.08,75.60,113.85,75.58,114.08,75.55,114.28,75.56,114.47,75.61,114.50,75.60,114.53,75.55,114.53,75.50,114.35,75.51,114.20,75.53,114.08,75.53,114.12,75.47,114.17,75.44,114.22,75.40,114.28,75.41,114.30,75.41,114.45
RZ_7759093_10424,1,545,50,0,0,75.41,114.58,75.41,114.60,75.41,114.47,75.40,114.38,75.44,114.35,75.49,114.25,75.54,114.05,75.53,113.92,75.51,113.88,75.49,113.92,75.49,113.85,75.49,113.78,75.50,113.70,75.50,113.75,75.50,113.95,75.47,114.15,75.47,114.30,75.49,114.28,75.53,114.28,75.55,114.28,75.45,114.28,75.33,114.30,75.19,114.28,75.17,114.28,75.22,114.28,75.25,114.22,75.28,114.17,75.28,114.22,75.31,114.30,75.34,114.38,75.38,114.38,75.41,114.38,75.36,114.47,75.28,114.55,75.20,114.65,75.21,114.65,75.22,114.47,75.21,114.30,75.20,114.12,75.25,114.15,75.31,114.10,75.38,114.05,75.39,114.03,75.38,113.95,75.35,113.83,75.33,113.88,75.33,114.00,75.35,114.05,75.39,114.00,75.40,113.95
RZ_7759093_10425,1,545,50,0,0,75.36,114.05,75.31,114.12,75.28,114.28,75.25,114.33,75.22,114.38,75.20,114.45,75.19,114.55,75.19,114.65,75.17,114.70,75.17,114.72,75.17,114.58,75.20,114.38,75.22,114.15,75.25,114.17,75.24,114.20,75.24,114.20,75.22,114.17,75.22,114.15,75.24,114.17,75.24,114.05,75.24,113.95,75.24,113.85,75.22,113.92,75.22,113.90,75.17,113.83,75.12,113.70,75.12,113.65,75.16,113.97,75.21,114.35,75.21,114.65,75.21,114.55,75.22,114.50,75.21,114.53,75.24,114.58,75.25,114.58,75.22,114.38,75.19,114.17,75.14,113.97,75.11,114.05,75.10,114.12,75.08,114.22,75.06,114.25,75.06,114.25,75.04,114.20,75.00,114.05,74.97,113.88,74.99,113.97,75.01,114.12,75.03,114.25,75.04,114.20
RZ_7759093_10426,1,545,50,0,0,75.01,114.10,74.97,114.05,74.95,113.88,74.96,113.72,74.95,113.60,74.94,113.65,74.92,113.67,74.92,113.67,74.95,113.65,74.97,113.65,74.97,113.72,74.94,113.80,74.89,113.83,74.88,113.83,74.86,113.85,74.89,113.85,74.90,113.88,74.97,113.90,75.05,114.00,75.10,114.08,75.04,114.12,74.99,114.08,74.95,114.05,74.96,114.03,74.99,114.03,75.00,114.00,74.99,114.03,74.99,114.03,74.99,114.00,74.99,113.97,75.03,113.92,75.06,113.90,75.04,113.92,74.94,113.95,74.85,114.00,74.86,114.00,74.88,113.97,74.89,113.97,74.88,113.83,74.91,113.67,74.96,113.50,74.99,113.67,74.99,113.83,74.97,113.97,74.95,113.90,74.92,113.88,74.90,113.90,74.90,113.95,74.86,113.85,74.84,113.72
RZ_7759093_10427,1,545,50,0,0,74.80,113.60,74.81,113.62,74.81,113.75,74.81,113.88,74.78,114.00,74.75,113.85,74.74,113.72,74.74,113.58,74.70,113.60,74.66,113.62,74.67,113.62,74.70,113.60,74.72,113.70,74.70,113.80,74.67,113.78,74.70,113.62,74.71,113.47,74.70,113.62,74.67,113.70,74.65,113.80,74.64,113.72,74.62,113.70,74.62,113.62,74.64,113.53,74.65,113.45,74.66,113.30,74.66,113.15,74.65,112.95,74.62,112.88,74.58,112.95,74.56,113.10,74.56,113.25,74.56,113.25,74.53,113.25,74.46,113.25,74.42,113.22,74.41,113.28,74.41,113.33,74.40,113.38,74.36,113.38,74.31,113.38,74.30,113.33,74.30,113.22,74.31,113.12,74.31,113.03,74.26,112.97,74.24,112.92,74.24,113.00,74.29,113.05,74.31,113.05
RZ_7759093_10428,1,545,50,0,0,74.31,112.97,74.31,112.88,74.30,112.85,74.25,113.00,74.20,113.17,74.15,113.33,74.16,113.28,74.16,113.25,74.15,113.20,74.12,113.17,74.11,113.08,74.11,113.05,74.10,113.03,74.10,113.05,74.06,113.20,74.00,113.28,73.95,113.30,73.95,113.25,73.99,113.25,74.04,113.28,74.06,113.20,74.04,113.12,74.01,113.15,73.97,113.20,73.99,113.05,74.00,112.85,74.01,112.78,73.99,112.95,73.95,113.08,73.91,113.03,73.94,112.92,73.99,112.83,74.03,112.72,74.01,112.65,74.01,112.67,74.01,112.72,74.00,112.75,73.96,112.75,73.92,112.78,73.90,112.80,73.88,112.85,73.86,112.85,73.88,112.85,73.90,112.90,73.91,112.92,73.99,112.95,74.06,112.88,74.06,112.78,74.00,112.70,73.94,112.72
RZ_7759093_10429,1,545,51,0,0,73.94,112.80,73.92,112.90,73.92,112.95,73.92,112.83,73.91,112.70,73.90,112.50,73.90,112.42,73.91,112.35,73.89,112.33,73.86,112.28,73.85,112.30,73.88,112.35,73.90,112.17,73.89,111.92,73.88,111.90,73.85,112.08,73.84,112.28,73.84,112.30,73.85,112.30,73.86,112.30,73.86,112.22,73.86,112.17,73.86,112.17,73.86,112.28,73.86,112.35,73.83,112.40,73.80,112.45,73.78,112.50,73.79,112.50,73.78,112.47,73.76,112.45,73.74,112.25,73.72,112.08,73.71,111.95,73.70,112.08,73.75,112.15,73.81,112.22,73.88,112.30,73.89,112.15,73.90,111.95,73.86,111.72,73.81,111.72,73.74,111.92,73.72,112.10,73.71,112.05,73.71,111.70,73.78,111.35,73.83,111.45,73.88,111.65,73.88,111.83,73.86,111.85
RZ_7759093_10430,1,545,51,0,0,73.84,111.90,73.81,111.95,73.81,112.00,73.83,112.00,73.84,112.00,73.85,111.88,73.85,111.78,73.83,111.62,73.80,111.62,73.76,111.70,73.74,111.90,73.70,112.10,73.74,112.10,73.80,112.00,73.80,111.97,73.74,112.08,73.66,112.20,73.65,112.20,73.64,112.30,73.64,112.35,73.72,112.20,73.81,111.95,73.84,111.83,73.75,111.95,73.66,112.08,73.64,112.12,73.61,112.15,73.60,112.22,73.62,112.25,73.65,112.28,73.67,112.17,73.67,112.08,73.66,111.97,73.64,111.95,73.64,111.92,73.65,111.88,73.66,111.83,73.66,111.83,73.66,111.90,73.67,111.97,73.67,112.10,73.69,112.20,73.62,112.30,73.56,112.12,73.53,111.92,73.55,111.72,73.58,111.72,73.56,111.78,73.56,111.78,73.55,111.75,73.54,111.75
RZ_7759093_10431,1,545,50,0,0,73.58,111.88,73.60,112.00,73.66,112.08,73.67,112.08,73.67,112.03,73.62,111.90,73.59,111.85,73.58,111.83,73.61,111.85,73.64,111.83,73.65,111.80,73.61,111.80,73.59,111.72,73.58,111.65,73.59,111.70,73.61,111.83,73.64,111.92,73.64,111.92,73.64,111.90,73.62,111.95,73.62,111.97,73.60,112.00,73.55,112.10,73.50,112.20,73.49,112.28,73.47,112.25,73.46,112.20,73.46,112.20,73.46,112.00,73.46,111.78,73.46,111.53,73.47,111.42,73.49,111.35,73.50,111.42,73.49,111.60,73.47,111.83,73.46,111.90,73.47,111.92,73.47,111.92,73.46,111.95,73.45,111.97,73.44,111.88,73.44,111.72,73.45,111.58,73.46,111.58,73.49,111.58,73.50,111.58,73.54,111.55,73.54,111.55,73.54,111.55
RZ_7759093_10432,1,545,51,0,0,73.49,111.72,73.42,111.90,73.36,111.97,73.34,111.88,73.33,111.75,73.33,111.75,73.33,111.83,73.34,111.92,73.38,112.03,73.44,112.08,73.49,112.12,73.50,112.10,73.46,112.05,73.44,112.03,73.45,112.05,73.46,112.05,73.44,111.88,73.40,111.67,73.38,111.47,73.39,111.47,73.40,111.47,73.38,111.50,73.35,111.50,73.31,111.60,73.35,111.67,73.38,111.83,73.41,111.92,73.41,112.03,73.42,111.83,73.44,111.60,73.45,111.40,73.44,111.50,73.41,111.53,73.39,111.53,73.36,111.55,73.35,111.62,73.39,111.70,73.44,111.65,73.46,111.47,73.44,111.33,73.41,111.42,73.40,111.65,73.40,111.88,73.40,111.83,73.40,111.75,73.40,111.67,73.39,111.62,73.35,111.60,73.33,111.60,73.33,111.60,73.34,111.55
RZ_7759093_10433,1,575,50,30,0,73.31,111.50,73.29,111.47,73.26,111.50,73.28,111.50,73.28,111.53,73.28,111.55,73.26,111.58,73.28,111.60,73.29,111.60,73.29,111.60,73.30,111.62,73.30,111.67,73.30,111.72,73.28,111.78,73.26,111.80,73.24,111.90,73.24,111.92,73.24,111.95,73.24,111.92,73.24,111.95,73.22,111.88,73.24,111.75,73.25,111.65,73.22,111.65,73.17,111.70,73.14,111.80,73.14,111.88,73.15,111.97,73.17,112.03,73.17,111.90,73.19,111.75,73.20,111.58,73.20,111.65,73.20,111.67,73.19,111.70,73.17,111.70,73.15,111.72,73.16,111.85,73.19,111.95,73.21,112.12,73.19,112.20,73.17,112.28,73.15,111.97,73.14,111.72,73.14,111.47,73.14,111.45,73.15,111.42,73.16,111.45,73.17,111.50,73.17,111.58
RZ_7759093_10434,1,575,50,0,4,73.19,111.60,73.19,111.55,73.14,111.50,73.08,111.58,73.03,111.70,73.03,111.70,73.05,111.60,73.08,111.53,73.10,111.38,73.11,111.25,73.11,111.12,73.11,111.20,73.05,111.25,72.99,111.38,72.94,111.53,72.95,111.65,72.99,111.70,73.04,111.65,73.09,111.65,73.09,111.53,73.06,111.40,73.03,111.25,73.01,111.22,72.99,111.20,72.97,111.20,72.97,111.28,72.99,111.38,72.99,111.47,72.99,111.47,73.00,111.45,73.01,111.38,73.03,111.33,73.00,111.17,72.97,111.08,72.96,110.97,72.97,111.03,73.00,111.28,73.00,111.53,72.96,111.78,72.90,111.80,72.83,111.83,72.85,111.83,72.90,111.78,72.94,111.72,72.92,111.67,72.94,111.70,72.94,111.72,72.95,111.53,72.95,111.30,72.95,111.08
RZ_7759093_10435,1,575,50,0,4,72.96,111.08,72.97,111.15,72.96,111.22,72.94,111.40,72.90,111.50,72.92,111.58,72.95,111.55,72.96,111.50,72.94,111.47,72.88,111.47,72.81,111.53,72.76,111.55,72.76,111.55,72.78,111.65,72.80,111.75,72.78,111.72,72.74,111.62,72.74,111.50,72.76,111.45,72.72,111.40,72.65,111.35,72.60,111.33,72.64,111.33,72.67,111.38,72.69,111.47,72.69,111.58,72.71,111.53,72.75,111.50,72.79,111.47,72.83,111.47,72.84,111.42,72.84,111.35,72.83,111.35,72.81,111.40,72.80,111.42,72.79,111.45,72.71,111.45,72.64,111.42,72.60,111.38,72.65,111.38,72.69,111.38,72.69,111.25,72.67,111.10,72.66,110.90,72.70,110.85,72.74,110.92,72.78,111.03,72.75,111.22,72.72,111.30,72.71,111.47
RZ_7759093_10436,1,575,50,0,4,72.72,111.58,72.70,111.55,72.65,111.45,72.60,111.35,72.61,111.42,72.61,111.55,72.62,111.67,72.62,111.60,72.61,111.50,72.60,111.40,72.58,111.47,72.62,111.50,72.67,111.47,72.65,111.42,72.59,111.30,72.51,111.22,72.51,111.10,72.54,111.03,72.55,111.03,72.56,111.08,72.58,111.15,72.58,111.15,72.53,111.17,72.47,111.20,72.46,111.28,72.51,111.35,72.56,111.47,72.60,111.53,72.60,111.47,72.60,111.38,72.58,111.30,72.55,111.33,72.54,111.38,72.54,111.40,72.54,111.40,72.56,111.40,72.59,111.20,72.61,111.03,72.58,110.85,72.54,110.83,72.50,110.88,72.50,110.90,72.50,110.95,72.49,110.97,72.49,111.00,72.49,111.20,72.49,111.40,72.50,111.33,72.51,111.08,72.51,110.88
RZ_7759093_10437,1,575,50,0,4,72.50,110.92,72.47,110.95,72.54,110.95,72.61,110.95,72.66,110.83,72.65,110.75,72.62,110.75,72.64,110.85,72.65,110.90,72.67,110.95,72.61,110.95,72.53,110.92,72.44,110.92,72.42,111.05,72.44,111.17,72.41,111.15,72.41,111.15,72.41,111.08,72.50,110.97,72.58,110.90,72.64,110.85,72.64,110.80,72.65,110.72,72.66,110.62,72.67,110.55,72.65,110.55,72.62,110.58,72.59,110.62,72.59,110.70,72.61,110.80,72.64,110.88,72.67,110.80,72.67,110.67,72.65,110.53,72.60,110.50,72.59,110.53,72.59,110.58,72.61,110.62,72.60,110.70,72.61,110.85,72.64,110.95,72.65,111.03,72.65,111.05,72.58,111.05,72.51,111.00,72.44,110.90,72.45,110.83,72.46,110.70,72.46,110.62,72.49,110.70
RZ_7759093_10438,1,575,50,0,4,72.50,110.85,72.53,111.03,72.54,111.03,72.55,111.03,72.58,110.97,72.59,110.92,72.59,110.90,72.51,110.90,72.42,110.83,72.35,110.78,72.38,110.90,72.41,111.08,72.42,111.25,72.49,111.25,72.55,111.10,72.56,110.92,72.50,110.80,72.45,110.88,72.45,110.95,72.45,111.03,72.46,111.05,72.45,111.10,72.45,111.12,72.44,111.22,72.49,111.33,72.53,111.35,72.58,111.20,72.58,110.97,72.49,110.83,72.39,110.75,72.31,110.78,72.34,110.78,72.36,110.75,72.38,110.70,72.39,110.67,72.40,110.70,72.40,110.78,72.40,110.95,72.39,111.10,72.36,111.17,72.34,111.10,72.33,111.08,72.34,111.05,72.35,111.10,72.34,111.12,72.33,111.15,72.33,111.00,72.34,110.83,72.34,110.62,72.35,110.60
RZ_7759093_10439,1,575,52,0,4,72.35,110.75,72.36,110.90,72.35,111.03,72.35,110.95,72.34,110.83,72.31,110.75,72.28,110.83,72.25,110.97,72.22,111.20,72.21,111.25,72.22,111.30,72.22,111.20,72.24,111.15,72.24,111.10,72.25,111.10,72.26,111.05,72.28,111.00,72.31,110.95,72.33,110.92,72.35,110.95,72.35,110.97,72.36,110.78,72.33,110.58,72.28,110.55,72.20,110.75,72.19,110.83,72.14,110.70,72.10,110.70,72.09,110.80,72.11,110.90,72.12,110.90,72.15,110.88,72.19,110.88,72.21,110.80,72.22,110.75,72.31,110.78,72.40,110.88,72.47,110.95,72.45,110.95,72.41,110.92,72.38,110.92,72.34,110.88,72.29,110.80,72.24,110.72,72.19,110.80,72.19,110.92,72.19,111.10,72.17,111.15,72.15,110.97,72.12,110.83,72.17,110.78,72.22,110.88
RZ_7759093_10440,1,575,50,0,4,72.29,110.88,72.31,110.78,72.31,110.72,72.33,110.67,72.34,110.83,72.35,110.95,72.31,110.90,72.26,110.70,72.19,110.53,72.17,110.60,72.14,110.72,72.12,110.80,72.16,110.85,72.22,110.90,72.29,110.92,72.28,110.97,72.26,111.00,72.30,110.95,72.42,110.85,72.56,110.78,72.65,110.78,72.94,110.72,73.22,110.67,73.84,110.88,74.38,111.12,75.08,111.65,75.70,111.97,76.41,112.33,77.08,112.42,77.80,113.03,78.45,113.70,79.21,114.33,79.99,114.58,80.71,115.08,81.49,115.72,82.08,116.12,82.80,116.15,83.30,116.62,83.76,117.17,84.11,118.08,84.46,118.42,84.66,118.80,84.69,118.80,84.81,118.92,85.01,119.42,85.21,119.92,85.29,120.20,85.31,120.17,85.34,120.17,85.38,120.38
RZ_7759093_10441,1,575,50,0,4,85.41,120.55,85.45,120.70,85.47,120.65,85.49,120.67,85.47,120.75,85.44,120.83,85.36,120.88,85.33,120.88,85.30,120.90,85.31,120.90,85.34,121.03,85.34,121.12,85.34,121.33,85.33,121.45,85.21,121.58,85.11,121.58,85.01,121.60,85.00,121.60,85.00,121.60,84.97,121.60,84.94,121.60,84.94,121.60,84.96,121.72,84.92,121.88,84.86,122.10,84.80,122.17,84.80,122.25,84.72,122.25,84.67,122.15,84.64,122.03,84.60,121.90,84.56,121.85,84.51,121.78,84.50,121.67,84.49,121.60,84.47,121.65,84.47,121.83,84.45,122.08,84.40,121.85,84.35,121.50,84.31,121.47,84.30,121.80,84.25,122.22,84.20,122.33,84.16,122.38,84.17,122.25,84.11,122.05,84.06,121.78,84.01,121.55,84.03,121.53
RZ_7759093_10442,1,575,50,0,4,84.01,121.65,84.03,121.75,84.05,121.75,84.05,121.53,83.99,121.30,83.90,121.08,83.85,121.08,83.83,121.08,83.84,121.03,83.86,121.00,83.86,121.00,83.81,121.05,83.67,121.12,83.55,121.05,83.44,120.97,83.42,120.90,83.40,120.90,83.38,120.92,83.36,120.95,83.36,120.92,83.36,120.90,83.35,120.83,83.33,120.75,83.30,120.65,83.30,120.62,83.30,120.62,83.26,120.60,83.22,120.58,83.17,120.53,83.16,120.50,83.17,120.47,83.20,120.50,83.19,120.65,83.16,120.83,83.12,121.00,83.08,121.05,83.00,120.95,82.95,120.85,82.91,120.97,82.91,121.20,82.90,121.42,82.89,121.38,82.91,121.20,82.94,121.03,82.92,121.00,82.88,121.15,82.83,121.30,82.80,121.10,82.76,120.88,82.72,120.62
RZ_7759093_10443,1,575,50,0,4,82.70,120.62,82.67,120.65,82.67,120.67,82.71,120.70,82.75,120.80,82.74,120.92,82.72,121.03,82.71,120.88,82.71,120.67,82.64,120.50,82.58,120.53,82.54,120.65,82.58,120.75,82.61,120.83,82.62,120.78,82.66,120.75,82.70,120.75,82.74,120.70,82.74,120.55,82.72,120.40,82.69,120.47,82.65,120.65,82.59,120.80,82.58,120.75,82.58,120.62,82.58,120.50,82.58,120.47,82.59,120.53,82.60,120.58,82.58,120.65,82.55,120.65,82.51,120.75,82.51,120.85,82.47,120.80,82.44,120.65,82.41,120.47,82.42,120.45,82.45,120.50,82.46,120.60,82.46,120.75,82.45,120.83,82.44,120.88,82.42,120.88,82.41,120.85,82.38,120.80,82.35,120.78,82.31,120.67,82.35,120.58,82.39,120.58,82.41,120.67
RZ_7759093_10444,1,575,50,0,4,82.41,120.75,82.39,120.72,82.38,120.67,82.36,120.60,82.36,120.47,82.36,120.38,82.40,120.35,82.44,120.38,82.36,120.42,82.26,120.42,82.24,120.42,82.30,120.45,82.38,120.38,82.30,120.30,82.22,120.35,82.14,120.47,82.12,120.60,82.24,120.62,82.36,120.62,82.47,120.62,82.41,120.62,82.35,120.67,82.29,120.70,82.26,120.80,82.25,120.88,82.26,120.85,82.29,120.72,82.30,120.58,82.29,120.47,82.26,120.38,82.22,120.25,82.22,120.12,82.22,120.08,82.24,120.10,82.26,120.12,82.29,119.97,82.21,119.85,82.11,119.78,82.05,119.90,82.08,120.22,82.11,120.53,82.11,120.78,82.11,120.78,82.12,120.80,82.12,120.85,82.16,120.60,82.20,120.35,82.20,120.05,82.16,120.03,82.14,120.12
RZ_7759093_10445,1,575,50,0,4,82.14,120.22,82.16,120.38,82.19,120.42,82.16,120.28,82.12,120.12,82.10,120.00,82.09,119.95,82.09,119.88,82.06,119.75,82.04,119.75,82.03,119.70,82.03,119.67,82.00,119.85,81.96,120.05,82.03,120.33,82.11,120.40,82.19,120.47,82.17,120.30,82.11,120.15,82.05,119.92,82.05,119.85,82.12,120.00,82.20,120.22,82.15,120.47,82.09,120.53,82.04,120.35,82.04,120.15,82.04,119.95,82.04,119.95,82.05,120.03,82.06,120.08,82.08,119.95,82.03,119.75,81.99,119.60,82.01,119.67,82.08,119.75,82.12,119.78,82.15,119.78,82.16,119.80,82.17,119.85,82.17,119.90,82.16,119.92,82.15,119.95,82.14,120.10,82.11,120.12,82.09,120.15,82.04,120.05,82.00,120.17,81.96,120.28,81.95,120.12
RZ_7759093_10446,1,575,51,0,4,82.01,119.88,82.08,119.92,82.12,120.25,82.10,120.42,82.08,120.25,82.08,120.10,82.06,120.28,82.05,120.47,82.04,120.65,82.01,120.42,82.00,120.20,81.97,120.25,81.96,120.50,81.96,120.65,81.97,120.55,81.99,120.45,82.01,120.45,82.06,120.42,82.11,120.33,82.12,120.22,82.12,120.28,82.12,120.40,82.14,120.47,82.14,120.42,82.14,120.40,82.14,120.38,82.11,120.38,82.11,120.35,82.11,120.33,82.11,120.30,82.12,120.30,82.15,120.53,82.16,120.72,82.15,120.62,82.09,120.22,82.03,119.85,82.04,119.95,82.10,120.15,82.17,120.40,82.17,120.45,82.20,120.45,82.22,120.35,82.11,120.30,81.96,120.33,81.91,120.38,82.01,120.38,82.11,120.38,82.12,120.38,82.06,120.35,82.00,120.42,81.94,120.47
RZ_7759093_10447,1,575,50,0,4,81.94,120.55,81.94,120.55,81.95,120.60,81.95,120.65,81.96,120.58,81.96,120.42,81.95,120.17,81.95,119.97,81.95,119.78,81.96,119.60,81.97,119.55,81.99,119.75,82.00,120.00,82.01,120.25,82.03,120.10,82.04,120.03,82.04,120.03,82.05,120.15,82.06,120.17,82.08,120.10,82.09,120.05,82.08,120.12,82.05,120.28,82.04,120.35,82.03,120.33,82.01,120.28,82.00,120.28,82.01,120.28,82.00,120.28,81.97,120.30,81.95,120.33,81.96,120.28,81.97,120.20,81.99,120.03,82.00,119.90,82.00,119.80,82.00,119.88,82.00,119.97,81.99,120.03,81.97,120.08,81.96,120.17,81.96,120.30,81.96,120.30,81.97,120.28,81.99,120.25,81.99,120.33,81.97,120.40,81.96,120.47,81.96,120.50,81.92,120.45
RZ_7759093_10448,1,575,50,0,0,81.89,120.42,81.88,120.38,81.92,120.47,81.96,120.53,81.99,120.58,81.99,120.55,81.99,120.45,81.99,120.25,81.99,120.08,81.97,119.90,81.97,119.88,81.95,119.83,81.94,119.80,81.97,119.78,82.04,119.78,82.06,119.80,82.03,119.85,81.99,119.95,81.97,119.95,81.97,119.95,81.96,120.10,81.96,120.28,81.91,120.40,81.86,120.35,81.81,120.33,81.81,120.40,81.80,120.42,81.79,120.42,81.78,120.45,81.76,120.65,81.76,120.85,81.74,121.08,81.72,121.10,81.71,120.97,81.71,120.83,81.76,120.67,81.80,120.58,81.83,120.50,81.81,120.40,81.81,120.60,81.80,120.80,81.80,121.03,81.79,121.03,81.79,121.00,81.74,120.97,81.71,120.85,81.67,120.65,81.69,120.47,81.70,120.38,81.69,120.35
RZ_7759093_10449,1,575,50,0,0,81.65,120.45,81.66,120.53,81.69,120.60,81.70,120.58,81.69,120.58,81.66,120.58,81.60,120.53,81.55,120.50,81.50,120.47,81.51,120.47,81.51,120.50,81.53,120.62,81.54,120.75,81.54,120.85,81.55,120.83,81.56,120.78,81.58,120.78,81.58,120.80,81.58,120.83,81.56,120.85,81.56,120.85,81.55,120.83,81.55,120.78,81.56,120.75,81.59,120.75,81.60,120.72,81.59,120.70,81.59,120.70,81.59,120.75,81.59,120.85,81.59,120.90,81.51,121.00,81.45,121.08,81.42,120.92,81.46,120.78,81.51,120.65,81.54,120.78,81.59,120.85,81.61,120.88,81.66,120.85,81.70,120.72,81.69,120.65,81.62,120.75,81.53,120.95,81.46,121.20,81.44,121.22,81.45,121.12,81.47,120.97,81.49,120.85,81.49,120.88
RZ_7759093_10450,1,575,50,0,0,81.44,120.97,81.39,121.10,81.34,121.08,81.34,120.97,81.34,120.88,81.24,120.92,81.14,121.03,80.94,121.12,80.83,121.22,80.46,121.22,80.04,121.25,79.33,121.60,78.72,121.97,78.20,122.33,77.70,122.42,76.89,122.62,76.03,122.97,75.21,123.42,74.74,123.80,74.22,124.12,73.78,124.30,73.25,124.58,72.84,125.10,72.50,125.67,72.26,126.28,72.06,126.50,71.90,127.30,71.89,128.00,71.88,128.75,71.89,128.88,71.88,129.07,71.85,129.20,71.84,129.32,71.84,129.30,71.85,129.30,71.85,129.28,71.86,129.07,71.95,128.88,72.05,128.75,72.10,128.88,72.08,128.97,72.03,128.95,71.92,128.88,71.81,128.80,71.72,128.78,71.72,128.78,71.72,128.82,71.72,128.90,71.71,128.95,71.67,128.78
RZ_7759093_10451,1,575,50,0,0,71.65,128.57,71.62,128.72,71.62,129.10,71.59,129.45,71.56,129.45,71.53,129.47,71.53,129.45,71.53,129.45,71.53,129.43,71.51,129.50,71.51,129.55,71.51,129.57,71.49,129.57,71.46,129.57,71.45,129.55,71.49,129.50,71.53,129.45,71.58,129.43,71.59,129.40,71.61,129.30,71.56,129.22,71.53,129.28,71.51,129.43,71.56,129.57,71.60,129.62,71.60,129.68,71.56,129.75,71.58,129.80,71.62,129.85,71.69,129.85,71.70,129.88,71.69,129.90,71.62,129.97,71.58,130.03,71.55,130.03,71.59,130.00,71.61,130.05,71.62,130.10,71.61,130.12,71.59,130.00,71.58,129.90,71.58,129.82,71.56,129.80,71.58,129.72,71.58,129.70,71.59,129.65,71.60,129.82,71.61,130.03,71.64,130.20,71.67,129.93
RZ_7759093_10452,1,575,50,0,0,71.71,129.65,71.72,129.60,71.74,129.82,71.75,130.05,71.76,130.07,71.80,130.10,71.81,130.12,71.76,130.12,71.69,130.12,71.61,129.93,71.61,129.70,71.61,129.47,71.60,129.45,71.60,129.70,71.61,129.97,71.59,130.25,71.58,130.20,71.54,130.10,71.54,130.03,71.54,129.97,71.58,129.97,71.61,130.03,71.69,130.10,71.72,130.20,71.78,130.15,71.79,130.07,71.71,130.28,71.62,130.57,71.55,130.75,71.58,130.65,71.58,130.57,71.56,130.65,71.55,130.72,71.59,130.78,71.64,130.62,71.69,130.45,71.69,130.28,71.65,130.30,71.62,130.25,71.60,130.18,71.61,130.07,71.56,130.05,71.53,130.07,71.56,130.12,71.64,130.30,71.72,130.43,71.71,130.53,71.71,130.55,71.72,130.55,71.72,130.45
RZ_7759093_10453,1,575,50,0,0,71.72,130.40,71.70,130.40,71.66,130.50,71.62,130.50,71.64,130.45,71.67,130.40,71.70,130.38,71.70,130.47,71.72,130.57,71.75,130.57,71.78,130.53,71.78,130.45,71.76,130.47,71.74,130.50,71.75,130.60,71.75,130.75,71.79,130.90,71.80,130.72,71.84,130.47,71.85,130.65,71.83,131.05,71.79,131.32,71.74,131.22,71.70,131.10,71.72,131.07,71.76,131.03,71.80,130.95,71.79,130.93,71.81,130.90,71.85,130.88,71.88,130.85,71.85,130.85,71.81,130.78,71.81,130.70,71.83,130.72,71.79,130.88,71.71,131.00,71.69,130.97,71.75,131.10,71.80,131.22,71.79,131.35,71.79,131.32,71.79,131.28,71.79,131.32,71.72,131.38,71.66,131.32,71.67,131.18,71.72,131.05,71.81,131.03,71.84,131.00
RZ_7759093_10454,1,575,50,0,0,71.84,131.10,71.80,131.22,71.78,131.32,71.75,131.32,71.71,131.35,71.67,131.43,71.71,131.57,71.78,131.72,71.80,131.82,71.78,131.85,71.76,131.80,71.79,131.65,71.83,131.50,71.83,131.47,71.80,131.60,71.76,131.68,71.74,131.62,71.78,131.62,71.80,131.70,71.78,131.75,71.72,131.75,71.67,131.75,71.67,131.75,71.69,131.70,71.74,131.65,71.76,131.78,71.78,131.90,71.78,132.05,71.79,132.15,71.80,132.28,71.80,132.43,71.80,132.30,71.84,131.82,71.86,131.38,71.84,131.45,71.79,131.82,71.75,132.12,71.78,132.00,71.79,132.12,71.80,132.30,71.81,132.55,71.83,132.65,71.83,132.75,71.86,132.70,71.90,132.62,71.91,132.60,71.90,132.60,71.89,132.53,71.86,132.40,71.81,132.35
RZ_7759093_10455,1,575,51,0,0,71.75,132.40,71.70,132.53,71.66,132.68,71.66,132.80,71.70,132.82,71.74,132.75,71.79,132.62,71.86,132.50,71.94,132.43,71.91,132.38,71.89,132.32,71.86,132.43,71.83,132.53,71.79,132.70,71.78,132.78,71.81,132.85,71.83,132.85,71.80,132.93,71.78,133.00,71.76,133.10,71.74,133.10,71.70,133.10,71.65,133.00,71.70,132.90,71.78,132.85,71.76,132.78,71.70,132.70,71.70,132.82,71.78,132.95,71.83,133.10,71.81,133.18,71.79,133.30,71.72,133.43,71.65,133.47,71.61,133.53,71.66,133.57,71.71,133.60,71.74,133.62,71.72,133.60,71.72,133.57,71.71,133.55,71.71,133.53,71.75,133.47,71.81,133.40,71.86,133.35,71.89,133.32,71.90,133.32,71.86,133.28,71.80,133.20,71.74,133.28,71.71,133.38
RZ_7759093_10456,1,575,50,0,0,71.71,133.50,71.74,133.50,71.75,133.50,71.74,133.47,71.72,133.45,71.74,133.38,71.76,133.30,71.79,133.35,71.79,133.45,71.81,133.55,71.83,133.55,71.83,133.70,71.80,133.88,71.78,133.88,71.81,133.70,71.84,133.65,71.85,133.80,71.83,133.95,71.76,133.90,71.71,133.85,71.72,133.82,71.79,133.82,71.79,133.82,71.74,133.85,71.72,133.90,71.78,133.95,71.80,133.97,71.78,134.05,71.74,134.15,71.72,134.07,71.72,133.95,71.71,133.80,71.70,133.78,71.69,133.72,71.66,133.70,71.64,133.78,71.60,133.90,71.58,134.03,71.54,134.07,71.50,134.12,71.53,134.12,71.58,134.12,71.62,134.18,71.62,134.22,71.61,134.35,71.65,134.40,71.69,134.43,71.69,134.40,71.64,134.40,71.59,134.38
RZ_7759093_10457,1,575,50,0,0,71.58,134.35,71.56,134.30,71.55,134.32,71.53,134.25,71.53,134.20,71.54,134.10,71.56,134.07,71.56,134.18,71.59,134.35,71.60,134.50,71.64,134.45,71.66,134.43,71.66,134.45,71.64,134.50,71.61,134.57,71.58,134.60,71.56,134.43,71.55,134.25,71.58,134.00,71.59,133.95,71.59,134.15,71.58,134.40,71.53,134.55,71.46,134.45,71.41,134.35,71.41,134.32,71.45,134.35,71.51,134.38,71.56,134.43,71.58,134.43,71.50,134.43,71.41,134.50,71.33,134.55,71.30,134.62,71.30,134.62,71.34,134.62,71.34,134.62,71.33,134.60,71.36,134.62,71.44,134.68,71.51,134.72,71.51,134.57,71.50,134.43,71.47,134.32,71.44,134.38,71.45,134.43,71.46,134.43,71.49,134.43,71.42,134.43,71.35,134.43
RZ_7759093_10458,1,575,50,0,0,71.26,134.43,71.25,134.35,71.29,134.32,71.34,134.45,71.39,134.62,71.38,134.72,71.38,134.65,71.35,134.57,71.34,134.50,71.29,134.45,71.26,134.55,71.22,134.70,71.28,134.85,71.34,134.85,71.36,134.70,71.36,134.57,71.36,134.40,71.40,134.40,71.42,134.68,71.44,134.97,71.44,135.07,71.42,134.90,71.46,134.57,71.49,134.47,71.51,134.60,71.51,134.82,71.49,135.10,71.46,134.85,71.44,134.60,71.44,134.43,71.42,134.57,71.44,134.75,71.45,134.82,71.47,134.82,71.45,134.85,71.41,134.93,71.36,134.97,71.33,135.05,71.31,135.05,71.30,134.75,71.29,134.47,71.29,134.28,71.28,134.43,71.28,134.55,71.29,134.62,71.30,134.60,71.31,134.60,71.33,134.60,71.34,134.60,71.35,134.62
RZ_7759093_10459,1,575,50,0,0,71.41,134.78,71.47,134.90,71.51,134.78,71.50,134.47,71.47,134.28,71.47,134.35,71.44,134.40,71.38,134.38,71.33,134.38,71.29,134.35,71.28,134.30,71.25,134.43,71.28,134.60,71.36,134.78,71.45,134.75,71.47,134.78,71.45,134.82,71.42,134.88,71.41,134.93,71.40,134.85,71.39,134.80,71.34,134.80,71.29,134.88,71.25,134.97,71.26,134.82,71.33,134.65,71.36,134.68,71.41,134.85,71.41,135.00,71.40,135.00,71.39,135.00,71.38,134.80,71.38,134.62,71.39,134.47,71.39,134.53,71.39,134.60,71.36,134.65,71.35,134.68,71.34,134.72,71.34,134.72,71.35,134.78,71.35,134.82,71.38,134.65,71.41,134.43,71.42,134.43,71.44,134.65,71.44,134.88,71.45,134.88,71.42,134.85,71.38,134.80
RZ_7759093_10460,1,575,50,0,1,71.31,134.72,71.29,134.62,71.29,134.55,71.28,134.62,71.30,134.85,71.33,135.03,71.38,135.05,71.39,134.97,71.38,134.95,71.36,134.93,71.34,134.88,71.34,134.85,71.34,134.82,71.35,134.82,71.35,134.80,71.36,134.80,71.38,134.80,71.41,134.93,71.46,135.05,71.50,135.10,71.50,135.05,71.50,135.00,71.49,135.03,71.45,135.03,71.42,135.03,71.41,135.05,71.42,135.00,71.44,134.97,71.45,134.97,71.45,135.03,71.44,135.12,71.41,135.18,71.39,135.18,71.35,135.22,71.31,135.25,71.29,135.22,71.30,135.15,71.31,135.12,71.30,135.18,71.30,135.22,71.33,135.20,71.38,135.10,71.41,134.97,71.39,134.88,71.35,134.90,71.30,135.07,71.28,135.25,71.29,135.40,71.29,135.40,71.39,135.40
RZ_7759093_10461,1,575,50,0,1,71.49,135.43,71.50,135.40,71.41,135.40,71.31,135.38,71.30,135.25,71.31,135.15,71.33,135.03,71.29,135.03,71.25,135.28,71.21,135.53,71.22,135.75,71.24,135.62,71.30,135.53,71.36,135.45,71.42,135.45,71.42,135.43,71.42,135.40,71.36,135.38,71.30,135.38,71.22,135.43,71.22,135.47,71.21,135.30,71.20,135.10,71.29,134.88,71.38,134.88,71.49,134.93,71.50,135.00,71.50,135.07,71.47,135.07,71.45,135.07,71.41,135.07,71.39,135.07,71.38,135.07,71.36,135.10,71.34,135.05,71.31,135.00,71.29,135.07,71.29,135.22,71.31,135.32,71.34,135.30,71.34,135.32,71.34,135.43,71.34,135.70,71.33,135.85,71.33,135.82,71.33,135.62,71.33,135.43,71.33,135.43,71.35,135.43,71.38,135.40
RZ_7759093_10462,1,575,50,0,1,71.35,135.35,71.31,135.22,71.24,135.07,71.22,134.93,71.25,134.88,71.29,135.15,71.33,135.45,71.30,135.55,71.30,135.38,71.35,135.30,71.41,135.40,71.44,135.40,71.40,135.32,71.39,135.20,71.39,135.15,71.36,135.25,71.30,135.40,71.28,135.57,71.31,135.57,71.36,135.55,71.36,135.53,71.31,135.47,71.26,135.40,71.26,135.35,71.25,135.43,71.26,135.53,71.28,135.45,71.30,135.32,71.31,135.22,71.33,135.22,71.34,135.32,71.38,135.40,71.41,135.47,71.38,135.43,71.33,135.40,71.28,135.35,71.29,135.32,71.29,135.30,71.28,135.25,71.29,135.15,71.29,135.07,71.30,135.00,71.29,135.07,71.29,135.12,71.30,135.12,71.33,135.10,71.34,135.07,71.30,135.10,71.28,135.20,71.28,135.28
RZ_7759093_10463,1,575,51,0,1,71.31,135.30,71.35,135.20,71.35,135.12,71.36,135.10,71.36,135.15,71.36,135.18,71.36,135.22,71.39,135.20,71.40,135.18,71.40,135.10,71.35,135.03,71.31,134.97,71.31,134.97,71.34,134.95,71.36,134.95,71.38,134.95,71.39,134.95,71.33,134.95,71.28,135.00,71.28,135.07,71.34,135.10,71.39,135.15,71.38,135.22,71.36,135.30,71.35,135.32,71.34,135.35,71.33,135.25,71.36,135.03,71.39,134.82,71.42,134.82,71.42,134.88,71.36,134.95,71.29,134.93,71.20,134.90,71.19,134.88,71.19,134.82,71.19,134.80,71.16,134.78,71.15,134.80,71.15,134.82,71.20,134.93,71.24,135.03,71.30,135.05,71.33,134.93,71.28,134.82,71.21,134.78,71.15,134.75,71.11,134.72,71.05,134.75,70.99,134.78,70.97,134.78
RZ_7759093_10464,1,575,51,0,1,71.01,134.75,71.05,134.70,71.09,134.65,71.09,134.60,71.09,134.60,71.08,134.72,71.04,134.85,71.01,135.00,70.99,135.03,70.99,135.05,71.00,134.97,71.00,134.90,71.00,134.80,70.97,134.90,70.97,135.00,70.96,134.97,70.97,134.82,70.96,134.65,70.96,134.62,70.95,134.72,70.94,134.85,70.91,134.93,70.90,134.82,70.90,134.72,70.91,134.70,70.94,134.70,70.95,134.68,70.94,134.68,70.91,134.72,70.90,134.78,70.90,134.70,70.91,134.60,70.94,134.47,70.97,134.47,71.01,134.50,70.97,134.50,70.92,134.50,70.85,134.62,70.81,134.75,70.78,134.72,70.78,134.55,70.75,134.40,70.72,134.40,70.71,134.43,70.74,134.57,70.81,134.72,70.86,134.72,70.92,134.47,70.94,134.25,70.94,134.30,70.92,134.47
RZ_7759093_10465,1,575,50,0,1,70.88,134.40,70.84,134.12,70.79,133.97,70.78,134.03,70.74,134.07,70.70,134.22,70.76,134.43,70.85,134.62,70.94,134.62,70.94,134.70,70.94,134.75,70.84,134.80,70.71,134.82,70.67,134.90,70.75,134.97,70.84,134.85,70.84,134.70,70.83,134.60,70.83,134.65,70.81,134.70,70.80,134.70,70.79,134.68,70.74,134.68,70.67,134.72,70.64,134.82,70.65,134.93,70.67,134.88,70.69,134.80,70.66,134.75,70.64,134.78,70.60,134.80,70.59,134.70,70.58,134.57,70.62,134.45,70.66,134.45,70.72,134.43,70.72,134.40,70.67,134.38,70.61,134.38,70.54,134.30,70.54,134.22,70.53,134.22,70.51,134.28,70.50,134.35,70.49,134.40,70.49,134.45,70.50,134.50,70.50,134.55,70.50,134.65,70.50,134.68
RZ_7759093_10466,1,575,50,0,1,70.51,134.70,70.53,134.68,70.54,134.65,70.54,134.62,70.55,134.53,70.55,134.45,70.56,134.40,70.58,134.50,70.58,134.57,70.59,134.65,70.55,134.55,70.51,134.47,70.49,134.50,70.53,134.62,70.55,134.75,70.53,134.78,70.49,134.78,70.45,134.78,70.46,134.65,70.50,134.57,70.55,134.53,70.61,134.57,70.58,134.57,70.50,134.55,70.42,134.53,70.41,134.50,70.41,134.50,70.41,134.47,70.45,134.45,70.51,134.50,70.56,134.57,70.60,134.50,70.61,134.35,70.62,134.20,70.60,134.22,70.59,134.25,70.59,134.28,70.59,134.28,70.59,134.25,70.59,134.22,70.59,134.20,70.58,134.25,70.58,134.28,70.58,134.50,70.60,134.70,70.60,134.75,70.61,134.60,70.59,134.50,70.53,134.53,70.46,134.57
RZ_7759093_10467,1,575,50,0,1,70.46,134.60,70.47,134.65,70.47,134.65,70.41,134.62,70.36,134.45,70.31,134.28,70.34,134.38,70.39,134.62,70.44,134.60,70.45,134.35,70.44,134.20,70.42,134.32,70.41,134.43,70.38,134.32,70.34,134.20,70.30,134.28,70.30,134.38,70.30,134.30,70.33,134.15,70.36,134.05,70.39,134.12,70.38,134.22,70.35,134.28,70.30,134.32,70.29,134.35,70.29,134.28,70.30,134.22,70.33,134.12,70.39,134.07,70.45,134.10,70.50,134.12,70.46,134.22,70.42,134.30,70.41,134.10,70.41,133.85,70.42,133.70,70.44,133.70,70.46,133.68,70.47,133.62,70.46,133.65,70.44,133.70,70.45,133.80,70.45,133.88,70.46,133.95,70.42,133.97,70.39,134.00,70.33,134.03,70.30,134.03,70.29,133.97,70.29,133.88
RZ_7759093_10468,1,575,50,0,1,70.30,133.82,70.30,133.85,70.30,133.93,70.25,133.95,70.20,133.93,70.25,133.88,70.34,133.85,70.35,133.88,70.28,133.90,70.19,133.93,70.20,133.93,70.21,133.93,70.25,133.88,70.28,133.85,70.30,133.82,70.31,133.93,70.34,134.00,70.35,134.10,70.34,134.10,70.31,134.10,70.30,133.85,70.31,133.60,70.33,133.38,70.34,133.43,70.36,133.72,70.40,134.00,70.41,134.20,70.41,134.15,70.42,133.72,70.44,133.30,70.42,133.25,70.39,133.57,70.36,133.88,70.36,133.75,70.36,133.60,70.35,133.50,70.34,133.43,70.33,133.28,70.33,133.18,70.33,133.05,70.34,133.18,70.29,133.25,70.24,133.28,70.17,133.20,70.16,133.18,70.14,133.32,70.15,133.40,70.11,133.43,70.09,133.32,70.06,133.40
RZ_7759093_10469,1,575,50,0,1,70.08,133.50,70.08,133.60,70.08,133.60,70.05,133.57,70.04,133.57,70.04,133.57,70.05,133.53,70.06,133.45,70.06,133.35,70.06,133.32,70.06,133.35,70.11,133.35,70.16,133.25,70.21,133.12,70.21,133.10,70.17,133.20,70.12,133.30,70.11,133.25,70.14,133.20,70.14,133.12,70.11,133.12,70.05,133.07,70.00,133.05,69.96,132.97,69.97,132.88,70.00,132.80,70.01,132.80,70.01,132.85,69.99,132.93,69.97,132.90,69.95,132.88,69.95,132.85,69.94,132.82,69.96,132.97,69.96,133.10,69.95,133.22,69.92,133.25,69.92,133.28,69.95,133.28,69.97,133.25,69.96,133.22,69.95,132.93,69.97,132.62,70.01,132.35,70.04,132.35,70.04,132.62,70.03,132.90,70.03,133.00,70.03,132.82,70.03,132.62
RZ_7759093_10470,1,575,100,0,4,70.03,132.60,70.03,132.60,70.03,132.70,70.01,132.80,70.00,132.72,69.99,132.65,69.99,132.55,69.99,132.55,69.94,132.35,69.86,132.18,69.80,132.20,69.81,132.38,69.84,132.55,69.83,132.53,69.79,132.68,69.76,132.78,69.75,132.80,69.75,132.70,69.81,132.65,69.88,132.62,69.95,132.60,70.00,132.57,70.04,132.53,70.03,132.47,69.96,132.45,69.90,132.40,69.90,132.38,69.90,132.35,69.91,132.35,69.92,132.40,69.94,132.47,69.94,132.53,69.94,132.57,69.96,132.60,69.99,132.57,69.94,132.55,69.88,132.40,69.83,132.32,69.84,132.25,69.85,132.32,69.84,132.40,69.84,132.45,69.83,132.53,69.86,132.57,69.91,132.60,69.94,132.60,69.92,132.65,69.92,132.40,69.94,132.10,69.95,131.82,69.94,131.88,69.90,131.97,69.88,132.10,69.89,132.22,69.86,132.30,69.83,132.32,69.86,132.30,69.92,132.25,69.94,132.18,69.89,132.07,69.85,132.03,69.86,132.00,69.88,132.10,69.86,132.20,69.85,132.25,69.81,132.18,69.78,132.05,69.76,131.97,69.76,131.82,69.72,131.72,69.69,131.62,69.66,131.60,69.67,131.72,69.67,131.90,69.67,132.07,69.67,132.10,69.70,132.12,69.72,132.12,69.72,132.12,69.72,132.10,69.72,132.05,69.75,132.00,69.79,131.97,69.83,131.95,69.81,131.95,69.79,131.97,69.78,132.03,69.79,132.05,69.80,132.07,69.79,132.07,69.78,132.03,69.75,131.95,69.78,131.93,69.80,131.93,69.81,131.88,69.79,131.80,69.80,131.72,69.84,131.70,69.83,131.72,69.72,131.78
RZ_7759093_10471,1,575,50,0,4,69.64,131.65,69.61,131.50,69.64,131.38,69.69,131.45,69.72,131.55,69.75,131.62,69.76,131.65,69.78,131.68,69.81,131.65,69.85,131.65,69.83,131.60,69.75,131.47,69.55,131.43,69.40,131.43,69.28,131.47,69.10,131.45,68.94,131.40,68.62,131.40,68.26,131.47,67.89,131.57,67.53,131.68,67.29,131.78,66.89,131.90,66.54,132.20,66.01,132.40,65.61,132.55,65.30,132.70,65.15,132.88,64.96,133.03,64.78,133.00,64.67,133.35,64.66,133.75,64.67,134.15,64.70,134.40,64.78,134.68,64.91,134.90,65.05,134.85,65.20,134.45,65.31,134.03,65.44,133.62,65.54,133.75,65.69,133.93,65.80,133.97,65.90,133.78,65.91,133.60,65.94,133.70,65.92,133.88,65.92,134.10,65.92,134.20,65.94,134.00
RZ_7759093_10472,1,575,50,0,4,65.95,133.70,65.95,133.43,65.95,133.45,65.97,133.45,66.01,133.47,66.05,133.50,66.04,133.53,66.04,133.53,66.03,133.57,66.01,133.60,65.97,133.50,65.94,133.35,65.94,133.22,65.95,133.25,65.97,133.38,65.96,133.50,65.96,133.55,65.96,133.45,66.00,133.35,66.05,133.28,66.10,133.25,66.01,133.22,65.92,133.22,65.81,133.30,65.80,133.38,65.84,133.40,65.90,133.35,65.97,133.32,65.99,133.35,66.00,133.38,66.04,133.40,66.08,133.40,66.04,133.43,65.97,133.35,65.96,133.28,66.03,133.20,66.08,133.20,66.05,133.20,66.03,133.22,65.99,133.25,66.00,133.30,66.00,133.07,66.01,132.80,66.00,132.93,65.97,133.30,65.97,133.53,65.97,133.30,65.97,133.05,65.96,132.97,65.96,133.00
RZ_7759093_10473,1,575,51,0,4,65.97,133.00,65.96,132.97,65.95,133.00,65.91,133.07,65.90,133.12,65.96,133.12,66.05,133.12,66.11,133.10,66.01,133.07,65.90,133.00,65.94,132.93,66.06,132.93,66.19,132.95,66.19,132.85,66.11,132.70,66.04,132.82,66.00,133.07,66.04,133.32,66.05,133.35,66.01,133.20,66.04,133.03,66.10,132.75,66.08,132.68,66.00,132.62,65.92,132.75,65.91,132.90,65.90,133.05,65.89,133.03,65.89,132.82,65.89,132.57,65.88,132.50,65.86,132.65,65.85,132.70,65.83,132.72,65.78,132.60,65.75,132.53,65.76,132.50,65.86,132.55,65.96,132.57,66.01,132.55,66.01,132.57,65.90,132.68,65.79,132.88,65.74,133.00,65.79,133.05,65.84,133.03,65.89,133.03,65.92,133.00,65.97,132.95,65.97,132.90,65.96,132.90
RZ_7759093_10474,1,575,50,0,4,65.91,132.93,65.85,132.97,65.79,133.12,65.78,133.25,65.76,133.22,65.76,133.05,65.80,132.78,65.83,132.57,65.86,132.53,65.85,132.55,65.83,132.60,65.81,132.75,65.83,132.90,65.84,133.05,65.84,133.10,65.81,133.12,65.81,133.18,65.83,133.22,65.84,133.25,65.88,133.30,65.91,133.35,65.85,133.28,65.76,133.12,65.76,132.97,65.85,132.97,65.95,132.97,65.92,132.97,65.89,133.03,65.84,133.07,65.83,132.97,65.80,132.90,65.80,132.82,65.84,132.88,65.90,132.93,65.96,132.93,65.95,132.97,65.97,133.00,66.01,132.90,66.05,132.80,66.04,132.70,66.04,132.70,66.04,132.57,66.05,132.45,66.03,132.35,66.03,132.45,66.05,132.53,66.06,132.60,66.08,132.65,66.09,132.75,66.01,132.82
RZ_7759093_10475,1,575,50,0,4,65.91,132.93,65.85,132.97,65.89,132.90,65.92,132.82,65.94,132.70,65.94,132.65,65.94,132.47,65.95,132.35,65.95,132.53,65.95,132.80,66.00,133.10,66.06,133.07,66.15,133.00,66.17,132.75,66.22,132.53,66.25,132.32,66.25,132.32,66.21,132.50,66.14,132.65,66.06,132.78,66.01,132.55,66.00,132.28,66.03,132.05,66.04,132.03,66.03,132.07,66.01,132.12,66.00,132.15,65.97,132.28,65.97,132.40,65.94,132.50,65.91,132.47,65.90,132.47,65.92,132.45,65.95,132.40,65.94,132.40,65.92,132.43,65.96,132.43,66.01,132.40,66.08,132.28,66.04,132.22,65.99,132.18,65.92,132.25,65.91,132.32,65.90,132.40,65.97,132.43,66.06,132.43,66.08,132.38,66.00,132.35,65.92,132.28,65.91,132.20
RZ_7759093_10476,1,575,50,0,4,65.97,132.18,66.04,132.20,66.09,132.25,66.08,132.22,66.01,132.20,65.97,132.28,65.94,132.40,65.92,132.50,65.92,132.47,65.91,132.50,65.89,132.53,65.86,132.55,65.92,132.50,66.00,132.43,66.08,132.22,66.08,132.07,66.08,131.93,66.08,131.95,66.08,131.93,66.08,131.90,66.08,131.85,66.08,131.80,66.05,131.75,66.01,131.78,65.96,131.88,65.94,131.97,65.92,132.03,65.92,132.03,65.94,132.03,65.95,132.03,65.95,132.03,65.96,131.97,65.94,131.93,65.91,131.88,65.89,131.88,65.88,131.80,65.88,131.72,65.88,131.93,65.92,132.22,65.97,132.38,66.03,132.20,66.03,132.12,66.01,132.20,66.00,132.10,66.00,131.88,66.00,131.65,66.03,131.68,66.06,131.75,66.09,131.85,66.11,131.82
RZ_7759093_10477,1,575,51,0,4,66.08,131.93,66.04,132.03,66.04,132.12,66.08,132.10,66.11,132.07,66.06,131.97,66.01,131.88,65.97,131.78,66.00,131.72,66.03,131.70,66.03,131.70,66.03,131.60,66.03,131.50,66.03,131.57,66.01,131.75,66.03,131.68,66.05,131.43,66.03,131.38,65.96,131.62,65.92,131.72,65.94,131.60,65.94,131.45,65.94,131.43,65.94,131.30,65.97,131.20,66.01,131.05,65.96,131.00,65.89,131.25,65.79,131.57,65.78,131.93,65.79,131.97,65.80,132.03,65.81,132.03,65.80,131.97,65.80,131.88,65.81,131.57,65.84,131.25,65.85,130.97,65.86,130.88,65.81,130.80,65.78,130.70,65.76,130.65,65.80,130.80,65.83,130.95,65.84,131.10,65.84,131.18,65.83,131.35,65.85,131.55,65.88,131.70,65.90,131.75,65.89,131.75
RZ_7759093_10478,1,575,49,0,4,65.89,131.68,65.88,131.60,65.90,131.45,65.92,131.32,65.96,131.18,65.97,131.12,65.99,131.10,65.99,131.18,66.00,131.30,65.94,131.40,65.89,131.38,65.81,131.35,65.80,131.18,65.79,130.97,65.78,130.88,65.79,130.93,65.80,131.00,65.81,130.97,65.74,130.97,65.66,131.00,65.67,131.10,65.75,131.18,65.79,131.10,65.78,130.93,65.76,130.78,65.78,130.80,65.79,130.85,65.79,130.85,65.80,130.82,65.84,130.80,65.86,130.82,65.90,130.82,65.91,130.85,65.90,130.88,65.89,130.80,65.85,130.70,65.83,130.53,65.79,130.47,65.83,130.38,65.85,130.32,65.88,130.25,65.86,130.40,65.85,130.60,65.84,130.80,65.84,130.82,65.83,130.78,65.80,130.70,65.78,130.65,65.76,130.65
RZ_7759093_10479,1,575,50,0,4,65.78,130.65,65.79,130.60,65.76,130.57,65.71,130.55,65.66,130.57,65.66,130.57,65.69,130.65,65.74,130.72,65.78,130.78,65.71,130.75,65.65,130.72,65.60,130.72,65.59,130.72,65.58,130.80,65.59,130.85,65.62,130.70,65.65,130.57,65.66,130.47,65.67,130.55,65.67,130.55,65.67,130.57,65.66,130.60,65.64,130.62,65.61,130.62,65.60,130.62,65.58,130.65,65.56,130.70,65.60,130.57,65.64,130.47,65.65,130.35,65.59,130.38,65.53,130.40,65.47,130.43,65.46,130.43,65.45,130.43,65.46,130.47,65.54,130.53,65.60,130.45,65.64,130.07,65.66,129.72,65.67,129.50,65.62,129.57,65.53,129.72,65.46,129.82,65.47,129.93,65.50,129.95,65.47,130.03,65.45,130.10,65.47,130.15,65.53,130.07
RZ_7759093_10480,1,575,50,0,4,65.58,129.95,65.58,129.95,65.58,130.03,65.55,130.15,65.54,130.18,65.53,130.20,65.56,130.15,65.61,130.03,65.62,129.88,65.60,129.82,65.60,129.80,65.62,129.78,65.65,129.75,65.65,129.78,65.66,129.93,65.69,130.03,65.62,130.18,65.58,130.22,65.49,130.25,65.46,130.20,65.45,130.07,65.46,129.97,65.46,129.90,65.49,130.00,65.53,130.10,65.54,130.12,65.53,130.05,65.53,129.90,65.53,129.85,65.49,129.80,65.46,129.85,65.42,129.90,65.44,129.93,65.46,129.78,65.50,129.65,65.51,129.60,65.51,129.65,65.53,129.65,65.53,129.55,65.51,129.45,65.47,129.50,65.44,129.72,65.45,129.93,65.45,130.03,65.46,129.97,65.46,130.00,65.45,130.00,65.47,129.88,65.50,129.72,65.49,129.53
RZ_7759093_10481,1,575,50,0,4,65.42,129.43,65.39,129.22,65.40,129.07,65.41,128.97,65.39,129.20,65.41,129.40,65.45,129.40,65.49,129.20,65.49,128.97,65.47,128.97,65.47,128.97,65.47,129.05,65.47,129.12,65.45,129.12,65.42,129.10,65.35,129.12,65.30,129.18,65.24,129.25,65.24,129.25,65.31,129.25,65.40,129.25,65.41,129.28,65.34,129.40,65.28,129.53,65.29,129.50,65.30,129.25,65.31,129.03,65.34,128.90,65.35,128.90,65.33,128.90,65.30,128.88,65.31,128.85,65.34,128.95,65.38,129.07,65.31,129.20,65.26,129.00,65.24,128.80,65.24,128.85,65.25,129.15,65.24,129.45,65.24,129.55,65.22,129.60,65.22,129.43,65.22,129.20,65.22,129.00,65.21,129.00,65.24,129.00,65.25,129.00,65.25,128.97,65.24,129.03
RZ_7759093_10482,1,575,51,0,4,65.22,129.18,65.22,129.30,65.22,129.12,65.24,128.90,65.24,128.62,65.22,128.60,65.21,128.57,65.20,128.78,65.16,128.97,65.12,129.07,65.15,128.95,65.20,128.80,65.22,128.78,65.17,128.75,65.12,128.57,65.10,128.43,65.09,128.53,65.08,128.80,65.05,129.03,65.09,128.97,65.14,128.82,65.17,128.68,65.17,128.53,65.17,128.53,65.17,128.50,65.17,128.55,65.17,128.55,65.17,128.57,65.15,128.60,65.14,128.57,65.12,128.50,65.14,128.32,65.12,128.22,65.10,128.28,65.08,128.38,65.06,128.45,65.06,128.45,65.05,128.43,65.04,128.55,65.03,128.62,65.03,128.70,65.04,128.68,65.05,128.60,65.05,128.62,65.03,128.62,65.05,128.70,65.09,128.65,65.12,128.57,65.15,128.45,65.12,128.30,65.11,128.18
RZ_7759093_10483,1,575,50,0,4,65.17,128.12,65.24,128.10,65.33,128.07,65.34,128.10,65.28,128.20,65.20,128.28,65.12,128.15,65.12,127.97,65.10,127.80,65.08,127.80,65.04,127.75,65.03,127.72,65.04,127.67,65.04,127.88,65.04,128.07,65.05,128.05,65.05,127.83,65.06,127.53,65.04,127.45,65.01,127.50,64.99,127.65,65.01,127.65,65.05,127.53,65.09,127.38,65.06,127.38,65.00,127.22,64.97,127.10,64.99,127.15,65.00,127.60,64.97,128.07,64.95,128.32,64.95,128.28,64.95,128.15,64.97,127.97,64.97,127.80,64.94,127.75,64.89,127.72,64.88,127.72,64.92,127.65,64.96,127.53,64.96,127.40,64.95,127.38,64.96,127.45,64.97,127.62,64.99,127.72,65.00,127.80,65.03,127.75,65.04,127.70,65.04,127.65,65.03,127.45
RZ_7759093_10484,1,575,50,0,4,65.03,127.28,65.01,127.10,65.00,127.20,64.97,127.38,64.95,127.47,64.95,127.55,64.99,127.45,65.01,127.33,65.04,127.33,65.06,127.47,65.01,127.62,64.94,127.67,64.88,127.70,64.88,127.72,64.89,127.78,64.86,127.90,64.83,128.03,64.79,127.95,64.79,127.67,64.83,127.40,64.91,127.10,64.99,127.00,64.97,126.90,64.91,126.97,64.85,127.03,64.84,127.12,64.85,127.20,64.86,127.20,64.86,127.15,64.88,127.22,64.90,127.38,64.88,127.55,64.85,127.58,64.83,127.62,64.83,127.62,64.84,127.62,64.80,127.65,64.76,127.65,64.72,127.50,64.71,127.35,64.70,127.25,64.71,127.30,64.76,127.33,64.81,127.30,64.79,127.30,64.74,127.38,64.72,127.42,64.76,127.58,64.80,127.62,64.80,127.70
RZ_7759093_10485,1,575,50,0,4,64.79,127.67,64.76,127.67,64.75,127.67,64.74,127.65,64.74,127.65,64.74,127.65,64.75,127.60,64.76,127.50,64.76,127.35,64.78,127.25,64.78,127.20,64.75,127.22,64.72,127.22,64.74,127.22,64.78,127.22,64.81,127.22,64.78,127.15,64.71,127.10,64.67,127.03,64.71,126.90,64.78,126.75,64.84,126.62,64.85,126.70,64.86,126.75,64.83,126.80,64.80,126.85,64.76,126.75,64.72,126.60,64.69,126.62,64.65,126.78,64.64,126.95,64.70,126.95,64.74,126.95,64.78,126.97,64.72,127.00,64.71,126.95,64.69,126.85,64.66,126.75,64.61,126.80,64.60,126.88,64.60,126.92,64.61,126.92,64.62,126.88,64.64,126.80,64.66,126.75,64.69,126.75,64.71,126.75,64.74,126.72,64.75,126.72,64.75,126.72
RZ_7759093_10486,1,575,50,0,4,64.70,126.95,64.66,127.15,64.64,127.28,64.64,127.17,64.65,127.08,64.64,127.03,64.61,127.10,64.58,127.17,64.55,127.20,64.60,127.03,64.67,126.88,64.74,126.75,64.75,126.70,64.75,126.72,64.75,126.83,64.78,126.80,64.80,126.65,64.75,126.47,64.70,126.45,64.64,126.38,64.62,126.33,64.61,126.38,64.60,126.47,64.60,126.67,64.60,126.75,64.59,126.83,64.60,126.83,64.62,126.85,64.64,126.72,64.61,126.60,64.60,126.47,64.61,126.45,64.61,126.42,64.61,126.45,64.65,126.45,64.69,126.55,64.75,126.58,64.79,126.60,64.76,126.58,64.69,126.62,64.62,126.70,64.61,126.58,64.66,126.38,64.71,126.22,64.74,126.35,64.72,126.50,64.72,126.65,64.72,126.72,64.72,126.67,64.74,126.58
RZ_7759093_10487,1,575,50,0,4,64.75,126.50,64.76,126.62,64.74,126.78,64.71,126.80,64.71,126.72,64.72,126.65,64.78,126.70,64.81,126.75,64.81,126.83,64.76,126.85,64.72,126.85,64.72,126.80,64.75,126.67,64.80,126.53,64.81,126.50,64.85,126.53,64.86,126.55,64.84,126.58,64.80,126.58,64.78,126.62,64.80,126.67,64.79,126.72,64.74,126.70,64.70,126.65,64.71,126.53,64.78,126.38,64.84,126.33,64.94,126.33,64.96,126.47,65.00,126.62,65.00,126.67,65.01,126.60,65.00,126.47,64.95,126.45,64.90,126.42,64.85,126.42,64.84,126.45,64.83,126.45,64.79,126.45,64.75,126.42,64.70,126.40,64.69,126.40,64.65,126.40,64.62,126.55,64.62,126.78,64.66,127.00,64.70,126.80,64.71,126.53,64.78,126.28,64.85,126.30
RZ_7759093_10488,1,575,50,0,4,64.94,126.33,64.95,126.35,64.96,126.30,64.95,126.28,64.97,126.20,64.99,126.20,64.99,126.25,64.96,126.35,64.92,126.47,64.92,126.60,64.92,126.65,64.94,126.53,64.94,126.35,64.96,126.25,65.00,126.35,65.03,126.47,65.03,126.53,64.99,126.53,64.91,126.30,64.88,126.10,64.91,126.03,64.97,126.10,65.05,126.20,65.05,126.10,65.05,126.08,65.05,125.97,65.05,125.88,65.04,125.92,65.03,126.05,64.97,126.12,64.92,126.10,64.90,126.08,64.92,126.08,64.95,126.12,64.96,126.15,64.97,126.10,65.00,126.03,65.00,125.90,65.00,125.90,64.99,125.92,64.92,125.92,64.88,125.92,64.85,125.83,64.86,125.80,64.89,125.85,64.91,125.95,64.92,126.05,64.94,126.08,64.94,126.08,64.94,126.17
RZ_7759093_10489,1,575,50,0,4,64.95,126.25,64.95,126.28,64.96,126.12,64.97,126.03,64.97,126.08,65.01,126.15,65.05,126.15,65.08,126.05,65.06,126.05,65.05,126.08,65.05,126.12,65.05,126.15,65.03,126.22,65.01,126.17,65.01,126.08,65.03,125.92,65.03,125.90,65.04,125.80,65.05,125.72,65.05,125.90,65.01,126.17,64.99,126.42,64.96,126.40,64.96,126.35,64.96,126.30,64.97,126.25,65.00,126.28,65.03,126.30,65.05,126.30,65.06,126.30,65.05,126.33,65.01,126.35,64.97,126.35,64.95,126.35,64.94,126.30,64.92,126.20,64.96,126.12,65.00,126.17,65.03,126.33,65.04,126.45,65.04,126.53,65.04,126.50,65.04,126.40,65.01,126.33,65.00,126.25,65.00,126.22,65.04,126.15,65.08,126.10,65.09,126.03,65.09,125.97
RZ_7759093_10490,1,575,50,0,4,65.09,125.90,65.09,125.88,65.12,125.88,65.16,125.85,65.21,125.88,65.21,125.83,65.16,125.78,65.11,125.67,65.06,125.60,65.06,125.58,65.05,125.67,65.05,125.80,65.08,125.88,65.10,125.85,65.12,125.80,65.12,125.90,65.14,126.03,65.12,125.97,65.14,125.85,65.16,125.78,65.19,125.88,65.19,125.95,65.16,126.00,65.17,126.05,65.19,126.05,65.22,126.03,65.22,126.00,65.22,126.03,65.21,126.05,65.19,126.08,65.09,126.10,65.01,126.03,64.96,125.92,64.97,126.00,64.99,126.15,64.99,126.30,65.00,126.30,65.01,126.28,65.08,126.28,65.12,126.12,65.16,125.97,65.20,125.75,65.25,125.65,65.29,125.53,65.26,125.45,65.20,125.65,65.15,125.90,65.14,126.25,65.12,126.38,65.12,126.50
RZ_7759093_10491,1,575,51,0,4,65.12,126.40,65.14,126.28,65.14,126.15,65.14,126.22,65.14,126.30,65.09,126.38,65.05,126.33,65.08,126.22,65.14,126.15,65.20,126.12,65.21,126.12,65.21,126.08,65.21,126.03,65.19,126.03,65.16,126.05,65.15,126.10,65.15,126.12,65.14,126.10,65.12,126.10,65.08,126.05,65.03,126.03,64.97,125.92,64.97,125.85,65.01,125.78,65.04,126.03,65.05,126.28,65.01,126.50,64.96,126.47,64.95,126.28,64.95,126.12,64.97,126.10,65.01,126.28,65.01,126.45,65.01,126.47,65.00,126.50,64.97,126.40,64.96,126.28,64.97,126.12,64.97,126.10,64.97,126.08,64.97,126.08,64.97,126.05,65.03,126.05,65.09,125.85,65.10,125.55,65.11,125.25,65.11,125.20,65.14,125.33,65.12,125.62,65.11,125.88,65.11,125.88
RZ_7759093_10492,1,575,51,0,4,65.04,125.70,64.94,125.78,64.92,126.00,65.00,126.20,65.03,126.17,64.97,126.15,64.92,126.15,64.90,126.15,64.86,126.17,64.84,126.20,64.84,126.25,64.83,126.30,64.80,126.33,64.79,126.33,64.83,126.35,64.88,126.40,64.92,126.42,64.92,126.40,64.91,126.38,64.89,126.38,64.85,126.40,64.83,126.33,64.83,126.15,64.84,125.92,64.79,125.80,64.74,125.83,64.70,125.85,64.67,125.88,64.66,125.95,64.62,126.08,64.61,126.22,64.65,126.47,64.70,126.67,64.75,126.53,64.76,126.20,64.79,125.88,64.80,125.88,64.83,125.88,64.81,125.88,64.81,125.88,64.81,125.88,64.81,125.92,64.84,125.97,64.86,126.03,64.90,126.03,64.90,126.15,64.85,126.30,64.81,126.42,64.79,126.38,64.81,126.30,64.83,126.22
RZ_7759093_10493,1,575,49,0,4,64.78,126.25,64.71,126.25,64.70,126.22,64.72,126.17,64.75,126.15,64.72,126.12,64.75,126.12,64.76,126.10,64.78,126.10,64.79,126.00,64.81,125.90,64.84,125.80,64.85,125.78,64.85,125.83,64.86,125.88,64.88,125.83,64.95,125.75,65.00,125.67,64.92,125.72,64.79,125.78,64.66,125.90,64.66,126.00,64.65,125.55,64.65,125.03,64.64,124.55,64.59,124.62,64.53,124.72,64.50,124.72,64.50,124.72,64.53,124.55,64.60,124.05,64.67,123.55,64.75,123.05,64.79,122.55,64.84,122.08,64.88,122.25,64.89,123.15,64.83,125.00,64.69,126.95,64.53,129.97,64.50,132.85,64.49,137.07,64.50,141.53,64.41,146.85,64.30,152.40,63.94,158.78,63.46,165.72,62.79,173.10,61.90,180.50
RZ_7759093_10494,1,575,50,0,4,60.96,188.60,60.12,197.18,59.56,205.78,58.91,214.45,58.19,223.12,57.29,233.07,56.34,242.90,55.30,253.22,54.24,262.90,52.92,273.75,51.55,283.90,49.85,294.75,48.14,304.88,46.24,314.82,44.41,323.88,42.52,332.23,39.69,340.80,37.02,348.45,34.00,356.07,32.50,360.73,31.49,363.27,31.49,363.27
RZ_7759093_10495,1,575,50,0,4,null
RZ_7759093_10496,1,575,50,0,4,11.93,379.05,11.93,379.05,12.20,378.10,12.99,375.25,14.16,371.00,15.57,365.82,17.05,360.95,18.66,355.93,21.20,349.88,23.70,343.57,25.98,337.32,27.69,331.70,29.25,326.07,30.89,320.57,32.12,315.32,33.27,310.23,34.25,305.10,35.16,299.75,36.12,294.82,37.38,289.57,38.50,284.88,39.91,279.75,41.55,274.32,43.33,269.35,45.15,264.20,46.42,259.32,47.39,254.80,47.70,250.38,47.83,246.30,47.95,241.88,48.12,237.53,48.20,233.22,48.34,228.47,48.46,224.18
RZ_7759093_10497,1,575,50,0,4,48.74,220.55,49.01,216.90,49.09,213.40,49.16,209.40,49.19,205.88,49.12,202.45,48.92,199.10,48.70,196.18,48.73,193.12,48.79,190.18,48.86,187.00,48.74,184.12,48.64,181.60,48.55,179.03,48.71,176.50,48.84,173.72,48.89,171.38,48.94,168.97,49.01,166.47,48.92,164.70,48.86,162.53,48.84,160.25,49.02,157.43,49.16,155.18,49.25,153.70,49.39,152.12,49.54,150.70,49.71,148.60,49.83,146.75,49.92,145.00,50.00,143.53,50.09,142.12,50.17,140.68,50.29,139.57,50.36,138.22,50.45,137.32,50.54,135.62,50.59,134.53,50.59,133.15,50.50,132.57,50.41,132.03,50.30,131.70,50.20,131.57,50.12,131.20,50.10,130.88,50.11,130.50,50.04,130.15,49.94,129.80,49.84,129.50,49.83,129.40
RZ_7759093_10498,1,575,50,0,4,49.85,129.30,49.85,129.35,49.76,129.45,49.67,129.53,49.59,129.55,49.58,129.68,49.55,129.97,49.52,130.25,49.50,130.43,49.49,130.45,49.51,130.50,49.54,130.70,49.56,130.85,49.54,130.97,49.51,131.15,49.48,131.30,49.45,131.47,49.42,131.55,49.41,131.78,49.48,132.12,49.54,132.47,49.59,132.55,49.59,132.47,49.58,132.40,49.56,132.40,49.54,132.55,49.51,132.72,49.46,132.90,49.42,132.90,49.39,132.93,49.36,132.93,49.33,132.88,49.29,132.80,49.27,132.75,49.33,132.75,49.40,132.78,49.51,132.72,49.56,132.62,49.61,132.55,49.62,132.62,49.54,132.75,49.44,132.85,49.34,132.85,49.33,132.75,49.33,132.65,49.36,132.53,49.41,132.55,49.49,132.57,49.50,132.75,49.51,132.90
RZ_7759093_10499,1,575,50,0,4,49.51,133.05,49.51,133.12,49.51,133.22,49.49,133.20,49.48,133.12,49.46,133.15,49.46,133.25,49.44,133.45,49.41,133.53,49.39,133.62,49.44,133.68,49.48,133.72,49.52,133.78,49.51,133.85,49.50,133.88,49.51,133.85,49.42,133.85,49.35,133.82,49.34,133.80,49.41,133.80,49.49,133.82,49.48,133.90,49.46,133.97,49.45,133.97,49.45,134.03,49.46,134.05,49.50,134.10,49.58,134.10,49.64,134.10,49.65,134.07,49.60,134.07,49.54,134.07,49.58,134.07,49.62,134.20,49.65,134.35,49.64,134.45,49.61,134.40,49.62,134.35,49.64,134.28,49.64,134.07,49.65,133.88,49.61,133.78,49.58,133.85,49.56,134.00,49.59,134.03,49.61,134.00,49.61,134.12,49.60,134.32,49.59,134.50,49.59,134.47
RZ_7759093_10500,1,575,50,0,4,49.60,134.43,49.64,134.32,49.65,134.30,49.65,134.25,49.64,134.20,49.60,134.12,49.59,134.05,49.56,134.03,49.58,134.25,49.55,134.47,49.58,134.65,49.61,134.47,49.62,134.30,49.60,134.25,49.59,134.40,49.60,134.55,49.61,134.62,49.60,134.65,49.59,134.65,49.56,134.70,49.52,134.72,49.55,134.70,49.60,134.68,49.60,134.68,49.54,134.72,49.51,134.80,49.54,134.82,49.56,134.82,49.51,134.78,49.48,134.62,49.45,134.53,49.48,134.32,49.51,134.22,49.52,134.25,49.52,134.38,49.54,134.53,49.58,134.53,49.58,134.50,49.52,134.55,49.46,134.62,49.42,134.65,49.40,134.62,49.50,134.55,49.62,134.57,49.70,134.53,49.67,134.47,49.64,134.62,49.58,134.93,49.49,135.20,49.40,135.32
RZ_7759093_10501,1,575,51,0,4,49.38,135.22,49.38,134.95,49.40,134.70,49.44,134.55,49.46,134.57,49.45,134.62,49.41,134.90,49.39,135.18,49.39,135.25,49.41,135.15,49.40,135.05,49.39,135.10,49.39,135.12,49.39,135.18,49.40,135.15,49.41,135.10,49.42,135.07,49.45,135.15,49.46,135.22,49.48,135.25,49.45,135.20,49.45,135.10,49.44,135.05,49.41,135.00,49.36,135.03,49.33,135.07,49.33,135.10,49.30,135.12,49.26,135.15,49.25,135.20,49.27,135.25,49.35,135.28,49.41,135.28,49.41,135.25,49.38,135.28,49.34,135.30,49.34,135.30,49.34,135.30,49.36,135.28,49.38,135.22,49.40,135.18,49.40,135.12,49.41,135.07,49.41,135.10,49.39,135.15,49.36,135.20,49.39,135.28,49.41,135.43,49.44,135.55,49.40,135.60,49.36,135.45
RZ_7759093_10502,1,575,49,0,4,49.34,135.28,49.34,135.10,49.34,135.03,49.33,135.03,49.30,135.20,49.26,135.40,49.24,135.47,49.27,135.35,49.33,135.22,49.35,135.18,49.34,135.12,49.34,135.10,49.35,135.07,49.36,135.12,49.36,135.10,49.34,135.10,49.31,135.10,49.29,135.15,49.29,135.18,49.29,135.20,49.27,135.20,49.24,135.20,49.20,135.07,49.24,134.93,49.30,134.82,49.38,134.88,49.39,134.88,49.44,134.82,49.48,134.90,49.45,135.03,49.39,135.15,49.33,135.18,49.30,135.07,49.30,134.97,49.30,134.95,49.30,135.05,49.30,135.12,49.31,135.12,49.33,135.12,49.34,135.12,49.35,135.10,49.38,135.18,49.39,135.28,49.41,135.32,49.42,135.22,49.45,135.12,49.45,134.97,49.42,134.85,49.40,134.75
RZ_7759093_10503,1,575,50,0,4,49.40,134.88,49.38,135.00,49.35,135.05,49.38,134.93,49.40,134.80,49.41,134.70,49.42,134.68,49.48,134.65,49.54,134.65,49.56,134.68,49.56,134.75,49.55,134.85,49.52,134.88,49.56,134.85,49.61,134.80,49.64,134.75,49.62,134.78,49.61,134.80,49.61,134.82,49.61,134.75,49.62,134.68,49.64,134.60,49.64,134.57,49.64,134.53,49.64,134.47,49.65,134.53,49.66,134.57,49.66,134.62,49.67,134.53,49.66,134.50,49.64,134.60,49.61,134.70,49.60,134.82,49.59,134.82,49.59,134.80,49.62,134.60,49.66,134.45,49.70,134.43,49.70,134.53,49.69,134.60,49.67,134.55,49.65,134.60,49.64,134.62,49.67,134.57,49.69,134.50,49.67,134.40,49.65,134.38,49.64,134.40,49.64,134.43,49.64,134.35
RZ_7759093_10504,1,575,50,0,4,49.64,134.28,49.65,134.18,49.66,134.18,49.66,134.20,49.66,134.25,49.66,134.30,49.66,134.32,49.64,134.45,49.62,134.60,49.61,134.75,49.61,134.75,49.61,134.75,49.61,134.72,49.62,134.68,49.60,134.68,49.59,134.68,49.59,134.65,49.60,134.53,49.61,134.50,49.62,134.55,49.62,134.55,49.62,134.55,49.62,134.70,49.61,134.82,49.60,134.93,49.60,134.78,49.60,134.57,49.65,134.45,49.70,134.45,49.67,134.53,49.60,134.78,49.55,135.03,49.58,135.22,49.60,135.15,49.62,135.03,49.64,134.88,49.65,134.80,49.66,134.78,49.66,134.78,49.65,134.82,49.65,134.78,49.64,134.75,49.65,134.75,49.66,134.78,49.66,134.75,49.66,134.62,49.69,134.50,49.73,134.40,49.75,134.50,49.74,134.62
RZ_7759093_10505,1,575,50,0,4,49.74,134.75,49.74,134.78,49.75,134.57,49.76,134.38,49.76,134.20,49.75,134.22,49.74,134.25,49.74,134.22,49.73,134.22,49.71,134.45,49.71,134.68,49.71,134.88,49.69,134.93,49.67,134.95,49.67,134.78,49.71,134.55,49.73,134.30,49.71,134.28,49.66,134.30,49.60,134.35,49.60,134.38,49.64,134.38,49.67,134.45,49.66,134.53,49.65,134.70,49.65,134.78,49.64,134.85,49.61,134.85,49.59,134.75,49.59,134.65,49.59,134.55,49.60,134.55,49.60,134.70,49.61,134.82,49.58,134.88,49.55,134.80,49.51,134.75,49.50,134.62,49.49,134.50,49.52,134.35,49.55,134.35,49.58,134.30,49.56,134.20,49.56,134.12,49.58,134.10,49.56,134.15,49.55,134.15,49.55,134.12,49.54,134.12,49.52,134.18
RZ_7759093_10506,1,575,50,0,4,49.48,134.28,49.42,134.35,49.39,134.43,49.39,134.45,49.38,134.45,49.36,134.47,49.34,134.47,49.35,134.53,49.39,134.55,49.42,134.35,49.45,134.10,49.46,133.93,49.42,134.07,49.38,134.25,49.35,134.38,49.35,134.30,49.38,134.20,49.39,134.07,49.40,134.12,49.39,134.18,49.42,134.22,49.48,134.10,49.52,133.97,49.52,134.10,49.44,134.32,49.34,134.43,49.25,134.25,49.26,134.03,49.27,133.95,49.27,133.82,49.25,133.78,49.26,133.72,49.24,133.75,49.23,133.80,49.24,133.85,49.29,133.85,49.34,133.85,49.38,133.85,49.39,133.95,49.40,133.97,49.41,134.05,49.41,134.03,49.36,134.05,49.30,134.35,49.29,134.62,49.31,134.93,49.39,134.95,49.44,134.65,49.48,134.15,49.48,133.68
RZ_7759093_10507,1,575,51,0,4,49.45,133.62,49.42,133.78,49.42,133.93,49.42,133.97,49.44,134.10,49.45,134.20,49.46,134.25,49.45,134.18,49.45,134.05,49.42,133.97,49.40,133.90,49.41,133.88,49.44,133.85,49.48,133.88,49.50,133.93,49.51,133.95,49.50,133.95,49.44,133.93,49.38,133.85,49.33,133.80,49.36,133.70,49.40,133.62,49.38,133.57,49.34,133.62,49.35,133.70,49.41,133.70,49.48,133.65,49.48,133.72,49.45,133.82,49.41,133.95,49.44,133.97,49.46,133.95,49.42,133.90,49.35,133.82,49.27,133.80,49.25,133.82,49.26,133.95,49.27,134.07,49.30,134.20,49.34,134.20,49.36,134.28,49.38,134.35,49.38,134.35,49.40,134.20,49.42,134.03,49.42,133.88,49.40,133.78,49.35,133.88,49.33,134.00,49.30,134.12,49.30,134.00
RZ_7759093_10508,1,575,51,0,4,49.29,133.88,49.29,133.80,49.27,133.88,49.26,133.95,49.27,134.00,49.29,134.00,49.29,134.03,49.25,134.05,49.19,134.10,49.16,134.12,49.12,134.15,49.19,134.15,49.24,134.12,49.29,134.07,49.29,134.07,49.26,134.10,49.24,134.12,49.24,133.93,49.30,133.70,49.38,133.45,49.41,133.55,49.39,133.65,49.33,133.68,49.25,133.57,49.19,133.68,49.15,133.82,49.14,133.97,49.19,133.95,49.23,134.03,49.29,134.07,49.30,134.18,49.33,134.20,49.33,134.28,49.33,134.35,49.26,134.40,49.20,134.38,49.15,134.25,49.16,134.12,49.17,133.90,49.19,133.78,49.20,133.60,49.16,133.57,49.11,133.62,49.16,133.70,49.26,133.78,49.30,133.82,49.24,133.85,49.17,133.65,49.16,133.43,49.12,133.32,49.06,133.40
RZ_7759093_10509,1,575,49,0,4,49.00,133.45,48.99,133.32,49.02,133.50,49.06,133.75,49.09,134.00,49.12,134.03,49.15,134.00,49.16,134.03,49.16,134.05,49.17,134.10,49.20,134.10,49.23,134.03,49.23,133.95,49.24,133.90,49.23,133.97,49.23,134.05,49.21,134.07,49.23,134.05,49.23,133.93,49.24,133.80,49.23,133.90,49.21,134.07,49.20,134.28,49.20,134.25,49.20,134.20,49.23,134.15,49.26,134.12,49.31,134.10,49.33,134.10,49.27,134.18,49.21,134.25,49.14,134.30,49.12,134.20,49.11,134.07,49.16,133.97,49.21,133.93,49.24,133.80,49.23,133.70,49.23,133.62,49.23,133.55,49.24,133.47,49.23,133.78,49.21,134.07,49.21,134.18,49.19,133.95,49.15,133.72,49.10,133.80,49.09,133.90,49.05,134.00
RZ_7759093_10510,1,575,50,0,4,49.02,134.03,49.02,133.75,49.04,133.47,49.01,133.57,48.96,133.97,48.92,134.40,48.94,134.45,49.05,134.40,49.14,134.38,49.20,134.35,49.11,134.25,49.02,134.12,48.94,134.00,48.92,133.97,48.91,133.93,48.91,133.82,48.91,133.70,48.90,133.55,48.89,133.53,48.89,133.60,48.92,133.82,48.96,134.00,48.92,134.15,48.85,134.12,48.88,134.10,48.99,134.00,49.02,133.90,48.98,133.93,48.94,133.90,48.96,133.85,48.99,133.78,48.91,133.85,48.83,133.93,48.74,134.10,48.77,134.25,48.80,134.40,48.83,134.40,48.85,134.43,48.89,134.35,48.92,134.28,48.98,134.20,49.01,134.20,48.96,134.20,48.89,134.20,48.81,134.28,48.83,134.35,48.84,134.43,48.85,134.43,48.84,134.45,48.84,134.47
RZ_7759093_10511,1,575,50,0,4,48.90,134.47,48.95,134.47,49.02,134.38,49.06,134.30,49.05,134.22,49.00,134.03,48.94,133.82,48.90,133.80,48.88,134.12,48.88,134.43,48.90,134.38,48.92,134.25,48.94,134.18,48.94,134.20,48.95,134.15,48.95,134.00,48.96,133.93,48.92,133.90,48.88,133.97,48.83,134.05,48.81,134.10,48.83,134.18,48.81,134.32,48.80,134.47,48.84,134.57,48.90,134.65,48.98,134.70,49.00,134.70,49.01,134.57,49.00,134.38,48.99,134.12,48.96,133.93,48.98,134.00,48.98,134.20,49.04,134.40,49.06,134.38,49.08,134.32,49.01,134.43,48.98,134.57,48.95,134.72,48.94,134.75,48.92,134.70,48.91,134.53,48.91,134.38,48.92,134.30,48.94,134.30,48.95,134.32,48.94,134.38,48.92,134.40,48.91,134.43
RZ_7759093_10512,1,575,50,0,4,48.91,134.38,48.92,134.32,48.94,134.28,48.91,134.30,48.90,134.35,48.88,134.43,48.90,134.47,48.91,134.47,48.95,134.38,48.95,134.30,48.91,134.22,48.88,134.22,48.85,134.28,48.89,134.28,48.92,134.28,48.95,134.28,48.94,134.30,48.92,134.40,48.91,134.47,48.92,134.40,48.94,134.25,48.95,134.15,48.95,134.20,48.91,134.22,48.88,134.18,48.90,134.05,48.94,134.00,48.96,134.07,48.95,134.20,48.90,134.38,48.86,134.50,48.80,134.50,48.79,134.38,48.80,134.22,48.83,134.20,48.85,134.15,48.84,134.07,48.84,133.97,48.85,134.15,48.89,134.35,48.94,134.55,48.98,134.50,48.99,134.53,49.04,134.55,49.08,134.68,49.10,134.78,49.09,134.88,49.08,134.90,49.02,134.95,48.98,135.00
RZ_7759093_10513,1,575,50,0,4,48.92,135.05,48.92,135.05,48.94,134.70,48.98,134.35,49.01,133.95,48.99,133.90,48.94,134.00,48.90,134.12,48.90,134.25,48.90,134.28,48.88,134.47,48.95,134.65,49.02,134.75,49.08,134.72,49.05,134.70,49.02,134.53,49.01,134.38,49.02,134.20,49.01,134.18,49.00,134.10,49.00,134.03,49.04,134.00,49.08,134.05,49.08,134.10,49.00,134.07,48.92,134.05,48.90,134.03,49.01,133.97,49.11,133.95,49.20,133.82,49.20,133.75,49.17,133.78,49.12,133.93,49.09,134.10,49.05,134.10,49.02,134.05,49.01,134.03,49.01,134.05,49.01,134.10,49.02,134.18,49.02,134.20,49.04,134.25,49.06,134.28,49.06,134.32,49.06,134.32,49.09,134.30,49.12,134.15,49.19,133.97,49.23,133.72,49.24,133.65
RZ_7759093_10514,1,575,51,0,4,49.21,133.72,49.19,133.88,49.19,134.03,49.21,134.00,49.12,134.00,49.05,133.97,49.02,133.88,49.10,133.75,49.17,133.70,49.14,133.75,49.06,133.90,49.00,134.03,49.01,133.97,49.02,133.88,49.02,133.78,49.02,133.82,49.06,133.85,49.12,133.88,49.16,133.88,49.20,133.93,49.15,133.90,49.11,133.82,49.09,133.82,49.10,133.88,49.12,133.85,49.12,133.72,49.12,133.60,49.11,133.62,49.11,133.65,49.10,133.70,49.10,133.75,49.09,133.85,49.09,133.93,49.08,133.97,49.06,133.95,49.05,133.88,49.06,133.90,49.11,133.93,49.12,134.03,49.10,134.07,49.09,134.10,49.10,134.07,49.12,134.05,49.12,134.03,49.12,134.05,49.12,134.10,49.08,134.10,49.02,134.05,48.99,133.90,49.01,133.78,49.04,133.68
RZ_7759093_10515,1,575,50,0,4,49.06,133.68,49.14,133.65,49.21,133.90,49.27,134.12,49.29,134.15,49.30,133.88,49.30,133.60,49.29,133.55,49.27,133.57,49.24,133.68,49.21,133.72,49.15,133.78,49.11,133.75,49.06,133.60,49.04,133.45,49.00,133.45,49.00,133.60,49.02,133.70,49.05,133.62,49.09,133.70,49.10,133.82,49.08,133.80,49.04,133.68,49.04,133.47,49.09,133.43,49.05,133.32,48.98,133.25,48.99,133.22,49.08,133.28,49.12,133.30,49.10,133.38,49.08,133.40,49.06,133.45,49.01,133.43,48.98,133.28,49.00,133.10,49.02,132.97,49.05,133.20,49.02,133.43,49.01,133.50,49.00,133.35,49.00,133.28,48.99,133.47,48.96,133.68,48.94,133.62,48.94,133.47,48.94,133.32,48.92,133.35,48.92,133.38,48.94,133.38
RZ_7759093_10516,1,575,50,0,0,48.94,133.38,48.96,133.25,49.00,133.18,49.04,133.10,49.06,133.15,49.06,133.15,49.08,133.15,49.06,133.10,49.05,133.03,49.02,133.22,49.02,133.47,49.01,133.57,49.04,133.45,49.05,133.30,49.06,133.32,49.09,133.38,49.11,133.43,49.10,133.22,49.01,133.03,48.91,133.12,48.89,133.43,48.92,133.47,48.98,133.25,49.00,133.03,49.01,133.10,49.05,133.18,49.09,133.28,49.14,133.32,49.16,133.38,49.16,133.28,49.12,133.20,49.08,133.12,49.00,133.12,48.98,133.10,48.96,133.10,49.01,133.10,49.06,132.93,49.09,132.78,49.06,132.72,48.98,132.97,48.89,133.20,48.84,133.15,48.88,133.00,48.94,132.88,48.98,132.90,48.96,132.93,48.99,132.90,49.02,132.90,49.01,132.88,48.96,132.88
RZ_7759093_10517,1,575,50,0,0,48.90,132.90,48.91,132.95,48.89,132.97,48.88,132.97,48.89,132.97,48.92,132.95,48.96,132.93,48.98,132.93,48.98,132.90,48.98,132.88,48.98,132.82,48.99,132.80,49.02,132.72,49.06,132.68,49.05,132.70,49.01,132.80,48.99,132.90,49.00,132.90,48.99,132.88,48.96,132.82,48.94,132.75,48.95,132.82,48.98,132.95,49.02,133.05,49.05,132.93,49.04,132.78,48.98,132.78,48.90,132.93,48.88,132.95,48.90,132.82,48.94,132.70,48.95,132.70,48.96,132.65,48.99,132.55,48.95,132.47,48.90,132.50,48.85,132.55,48.84,132.57,48.84,132.47,48.89,132.32,48.92,132.28,48.95,132.38,48.94,132.47,48.92,132.55,48.92,132.62,48.94,132.60,48.89,132.55,48.81,132.47,48.75,132.38,48.74,132.30
RZ_7759093_10518,1,575,50,0,0,48.73,132.30,48.74,132.40,48.77,132.47,48.81,132.47,48.84,132.50,48.83,132.55,48.83,132.60,48.81,132.60,48.83,132.55,48.83,132.53,48.84,132.45,48.77,132.40,48.73,132.28,48.77,132.20,48.86,132.25,48.91,132.35,48.88,132.45,48.85,132.47,48.86,132.55,48.88,132.65,48.86,132.47,48.81,132.28,48.76,132.05,48.71,132.00,48.70,132.05,48.67,132.18,48.67,132.30,48.65,132.35,48.62,132.43,48.61,132.57,48.61,132.75,48.61,132.93,48.61,132.97,48.60,132.82,48.61,132.65,48.64,132.38,48.67,132.30,48.73,132.22,48.76,132.15,48.77,132.07,48.77,132.03,48.76,132.07,48.75,132.18,48.71,132.30,48.69,132.40,48.69,132.15,48.71,131.90,48.73,131.62,48.81,131.62,48.90,131.57
RZ_7759093_10519,1,575,51,0,0,48.95,131.55,48.91,131.78,48.86,132.00,48.81,132.18,48.76,132.12,48.71,132.07,48.73,132.07,48.76,132.07,48.80,132.15,48.84,132.22,48.83,132.20,48.83,132.07,48.83,131.95,48.80,131.97,48.80,132.00,48.79,132.03,48.79,132.05,48.79,132.00,48.80,131.95,48.80,131.93,48.80,131.90,48.79,131.88,48.76,131.80,48.74,131.78,48.71,131.70,48.70,131.68,48.67,131.78,48.66,131.93,48.65,132.12,48.66,132.15,48.69,132.22,48.70,132.28,48.75,132.30,48.80,132.28,48.84,132.28,48.83,132.25,48.83,131.97,48.83,131.72,48.85,131.47,48.85,131.45,48.85,131.40,48.86,131.47,48.86,131.75,48.85,132.03,48.83,132.00,48.81,131.80,48.83,131.47,48.81,131.38,48.79,131.40,48.75,131.45,48.74,131.50
RZ_7759093_10520,1,575,49,0,0,48.76,131.43,48.80,131.43,48.83,131.43,48.81,131.43,48.80,131.43,48.84,131.35,48.89,131.25,48.94,131.18,48.94,131.15,48.92,131.25,48.90,131.38,48.86,131.43,48.83,131.38,48.80,131.38,48.79,131.43,48.79,131.45,48.81,131.43,48.83,131.40,48.85,131.40,48.86,131.43,48.88,131.43,48.88,131.45,48.86,131.45,48.85,131.47,48.85,131.50,48.84,131.53,48.83,131.45,48.81,131.38,48.83,131.28,48.86,131.28,48.90,131.22,48.91,131.20,48.89,131.20,48.85,131.22,48.83,131.25,48.84,131.30,48.85,131.30,48.88,131.28,48.89,131.20,48.89,131.25,48.88,131.30,48.86,131.40,48.81,131.40,48.77,131.43,48.73,131.45,48.67,131.45,48.56,131.40,48.45,131.38,48.17,131.38
RZ_7759093_10521,1,575,50,0,0,47.74,131.32,47.19,131.25,46.70,131.18,46.39,131.22,45.91,131.10,45.42,130.93,44.84,130.88,44.23,131.00,43.69,130.85,43.14,130.60,42.77,130.30,42.42,130.28,41.99,130.45,41.58,130.62,41.21,130.72,40.94,130.70,40.74,130.72,40.49,130.80,40.38,130.82,40.29,130.80,40.25,130.82,40.20,130.82,40.14,130.80,40.09,130.78,40.10,130.75,40.09,130.55,40.06,130.25,40.05,129.95,40.06,129.80,40.11,129.78,40.14,129.72,40.15,129.72,40.11,129.68,40.11,129.60,40.12,129.32,40.11,129.07,40.10,128.88,40.09,128.88,40.10,128.85,40.10,129.03,40.09,129.22,40.05,129.22,39.99,129.07,39.96,128.85,39.96,128.80,39.96,128.75,39.94,128.78,39.90,128.82,39.89,128.93,39.88,129.12
RZ_7759093_10522,1,575,50,0,0,39.86,129.38,39.84,129.55,39.84,129.60,39.85,129.35,39.88,129.07,39.92,128.85,39.95,128.88,39.95,129.05,39.94,129.18,39.95,129.28,39.98,129.22,40.02,129.12,40.05,129.03,40.09,128.90,40.10,128.88,40.14,128.72,40.15,128.60,40.10,128.47,40.02,128.57,39.95,128.70,39.94,128.82,39.94,128.82,39.92,128.78,39.94,128.72,39.94,128.65,39.94,128.57,39.92,128.80,39.92,129.07,39.95,129.25,40.02,129.15,40.08,129.05,40.12,129.05,40.14,129.10,40.15,129.12,40.16,129.15,40.17,128.90,40.17,128.68,40.19,128.57,40.19,128.70,40.16,128.85,40.14,128.88,40.11,128.90,40.09,128.90,40.05,128.93,40.01,128.93,40.01,128.93,40.04,128.95,40.10,128.95,40.15,128.90,40.14,128.82
RZ_7759093_10523,1,575,50,0,0,40.10,128.80,40.06,128.85,40.06,128.90,40.08,128.97,40.10,129.00,40.12,128.95,40.15,128.85,40.12,128.75,40.09,128.75,40.01,128.78,39.99,128.82,39.95,128.88,40.01,128.90,40.08,128.93,40.16,128.95,40.17,128.95,40.12,128.95,40.06,128.85,40.05,128.60,40.12,128.38,40.19,128.30,40.19,128.38,40.17,128.50,40.17,128.55,40.16,128.55,40.16,128.53,40.16,128.53,40.16,128.53,40.16,128.53,40.20,128.43,40.23,128.32,40.25,128.22,40.24,128.35,40.20,128.57,40.16,128.80,40.15,128.72,40.15,128.57,40.16,128.60,40.17,128.80,40.19,128.88,40.11,128.78,40.02,128.78,39.96,128.95,39.99,129.12,40.01,129.00,40.02,128.82,40.02,128.62,40.01,128.62,40.00,128.62,39.99,128.80
RZ_7759093_10524,1,575,50,0,0,39.99,128.97,39.99,129.15,39.98,129.15,39.94,129.20,39.89,129.25,39.88,129.28,39.88,129.20,39.90,129.15,39.91,129.15,39.96,129.05,40.01,128.88,40.06,128.72,40.12,128.62,40.15,128.57,40.15,128.62,40.10,128.75,40.05,128.88,40.02,128.82,39.96,128.78,39.91,128.75,39.89,128.70,39.90,128.65,39.96,128.75,40.02,128.90,40.04,129.12,40.02,129.18,40.01,128.88,40.04,128.50,40.10,128.10,40.14,128.28,40.16,128.50,40.12,128.78,40.14,128.82,40.15,128.88,40.16,128.88,40.16,128.88,40.17,128.88,40.23,128.88,40.26,128.88,40.27,128.88,40.25,128.88,40.21,128.85,40.20,128.82,40.19,128.82,40.16,128.85,40.14,128.85,40.12,128.80,40.12,128.72,40.15,128.72,40.15,128.75
RZ_7759093_10525,1,575,50,0,0,40.16,128.70,40.15,128.47,40.16,128.25,40.17,128.18,40.16,128.38,40.16,128.55,40.16,128.57,40.16,128.53,40.17,128.45,40.17,128.43,40.17,128.38,40.17,128.38,40.20,128.40,40.23,128.40,40.26,128.47,40.26,128.65,40.26,128.65,40.25,128.65,40.20,128.55,40.16,128.62,40.12,128.50,40.11,128.35,40.12,128.35,40.15,128.50,40.15,128.65,40.14,128.62,40.11,128.60,40.12,128.55,40.15,128.55,40.15,128.53,40.12,128.50,40.14,128.50,40.15,128.55,40.16,128.60,40.19,128.60,40.21,128.57,40.24,128.65,40.21,128.78,40.21,128.88,40.19,128.97,40.17,129.07,40.15,129.10,40.15,128.95,40.12,128.75,40.10,128.60,40.11,128.53,40.16,128.53,40.19,128.53,40.15,128.68,40.14,128.82
RZ_7759093_10526,1,575,51,0,0,40.17,128.93,40.21,128.93,40.21,128.75,40.20,128.60,40.14,128.47,40.10,128.45,40.11,128.47,40.15,128.47,40.21,128.45,40.23,128.50,40.23,128.53,40.23,128.57,40.23,128.57,40.25,128.53,40.27,128.47,40.29,128.43,40.27,128.45,40.26,128.35,40.21,128.28,40.16,128.22,40.09,128.25,40.06,128.30,40.12,128.30,40.20,128.30,40.29,128.28,40.30,128.22,40.33,128.12,40.34,128.05,40.33,128.12,40.30,128.22,40.25,128.38,40.23,128.43,40.20,128.55,40.23,128.62,40.24,128.53,40.27,128.28,40.26,128.03,40.24,128.00,40.21,128.05,40.19,128.10,40.24,128.12,40.26,128.18,40.29,128.18,40.21,128.28,40.15,128.32,40.11,128.20,40.12,128.03,40.15,127.83,40.16,127.80,40.15,127.92,40.12,128.07
RZ_7759093_10527,1,575,49,0,0,40.10,128.10,40.16,127.97,40.24,127.85,40.25,127.83,40.16,127.78,40.10,127.75,40.12,127.75,40.23,127.88,40.30,128.00,40.30,128.00,40.24,127.90,40.17,127.78,40.17,127.78,40.19,127.75,40.21,127.72,40.24,127.70,40.23,127.83,40.23,127.92,40.21,127.97,40.23,127.85,40.25,127.75,40.27,127.75,40.29,127.70,40.29,127.67,40.34,127.55,40.38,127.60,40.41,127.67,40.39,127.83,40.30,127.92,40.23,128.05,40.16,128.12,40.15,127.85,40.12,127.53,40.10,127.17,40.09,127.15,40.09,127.40,40.09,127.65,40.10,127.90,40.12,127.92,40.15,127.95,40.14,127.80,40.14,127.65,40.12,127.50,40.11,127.50,40.08,127.60,40.02,127.70,40.01,127.92,40.08,128.07,40.14,128.18
RZ_7759093_10528,1,575,50,0,0,40.20,128.15,40.23,128.10,40.25,127.92,40.26,127.75,40.25,127.60,40.24,127.58,40.17,127.55,40.10,127.53,40.06,127.45,40.08,127.38,40.10,127.42,40.10,127.55,40.11,127.65,40.12,127.67,40.10,127.67,40.08,127.70,40.04,127.72,40.06,127.55,40.11,127.40,40.14,127.22,40.11,127.20,40.09,127.30,40.06,127.45,40.04,127.58,40.05,127.58,40.10,127.58,40.16,127.58,40.16,127.53,40.12,127.47,40.11,127.45,40.15,127.40,40.17,127.33,40.19,127.30,40.16,127.40,40.15,127.55,40.15,127.67,40.15,127.72,40.14,127.60,40.14,127.47,40.14,127.35,40.15,127.40,40.17,127.35,40.19,127.28,40.20,127.22,40.20,127.25,40.20,127.28,40.16,127.42,40.12,127.55,40.10,127.65,40.11,127.62
RZ_7759093_10529,1,575,50,0,0,40.14,127.65,40.11,127.67,40.09,127.60,40.08,127.47,40.09,127.28,40.06,127.17,39.99,127.10,39.81,127.10,39.61,127.12,39.35,127.15,39.08,127.22,38.73,127.38,38.39,127.53,37.89,127.75,37.39,127.92,36.86,128.18,36.30,128.30,35.80,128.50,35.36,128.62,35.11,128.70,34.90,128.65,34.76,128.57,34.70,128.60,34.64,128.70,34.56,128.85,34.51,128.80,34.51,128.78,34.55,128.72,34.61,128.78,34.66,128.80,34.64,128.75,34.59,128.55,34.59,128.38,34.66,128.25,34.76,128.18,34.83,128.12,34.85,128.32,34.85,128.55,34.86,128.47,34.89,128.20,34.91,128.12,34.91,128.22,34.85,128.35,34.80,128.28,34.75,128.25,34.74,128.20,34.70,128.18,34.64,128.18,34.60,128.18,34.59,128.07
RZ_7759093_10530,1,575,50,0,0,34.62,127.97,34.66,127.88,34.67,127.88,34.69,127.88,34.70,127.88,34.62,127.97,34.54,128.10,34.45,128.25,34.45,128.30,34.50,128.47,34.55,128.62,34.60,128.55,34.61,128.32,34.62,128.12,34.61,128.10,34.60,128.10,34.60,128.07,34.61,128.10,34.61,128.12,34.61,128.15,34.60,128.15,34.60,128.05,34.60,127.97,34.59,127.95,34.49,128.10,34.40,128.18,34.30,128.20,34.29,128.20,34.30,128.30,34.35,128.40,34.40,128.47,34.42,128.45,34.40,128.43,34.39,128.45,34.42,128.43,34.48,128.43,34.50,128.38,34.45,128.38,34.45,128.35,34.48,128.32,34.51,128.32,34.46,128.32,34.42,128.30,34.39,128.30,34.38,128.50,34.36,128.70,34.34,128.80,34.44,128.70,34.54,128.75,34.58,128.88
RZ_7759093_10531,1,575,51,0,0,34.52,129.05,34.48,129.05,34.50,129.05,34.51,129.03,34.50,129.12,34.48,129.22,34.45,129.22,34.46,129.10,34.52,128.70,34.58,128.43,34.59,128.40,34.56,128.62,34.54,128.90,34.56,128.93,34.59,128.80,34.60,128.68,34.62,128.55,34.65,128.55,34.67,128.57,34.69,128.60,34.67,128.57,34.67,128.50,34.69,128.57,34.64,128.72,34.59,128.88,34.52,128.97,34.52,129.07,34.54,129.05,34.61,128.97,34.69,128.75,34.74,128.65,34.69,128.72,34.62,128.93,34.61,129.12,34.64,129.12,34.61,129.10,34.56,129.03,34.56,128.97,34.61,129.00,34.67,129.07,34.70,129.12,34.71,129.07,34.69,128.88,34.67,128.70,34.67,128.55,34.67,128.53,34.65,128.53,34.64,128.50,34.61,128.50,34.59,128.47,34.62,128.45
RZ_7759093_10532,1,575,51,0,0,34.69,128.50,34.74,128.62,34.69,128.82,34.60,128.97,34.52,129.05,34.51,128.97,34.56,128.88,34.61,128.78,34.65,128.78,34.67,128.80,34.69,128.82,34.70,128.85,34.70,128.85,34.69,128.95,34.64,129.05,34.58,129.15,34.51,129.18,34.55,129.18,34.58,129.15,34.62,129.07,34.66,128.90,34.71,128.72,34.74,128.75,34.75,128.85,34.75,128.97,34.71,129.18,34.67,129.40,34.73,129.35,34.81,129.07,34.83,128.85,34.73,128.93,34.62,129.18,34.60,129.35,34.62,129.45,34.65,129.40,34.60,129.32,34.51,129.32,34.41,129.30,34.40,129.28,34.39,129.22,34.39,129.18,34.48,129.10,34.56,129.10,34.65,129.03,34.65,128.97,34.64,129.25,34.64,129.57,34.62,129.72,34.62,129.60,34.62,129.45,34.61,129.50
RZ_7759093_10533,1,575,50,0,0,34.66,129.50,34.71,129.40,34.75,129.28,34.73,129.18,34.71,129.28,34.70,129.38,34.69,129.47,34.70,129.45,34.69,129.40,34.69,129.43,34.66,129.45,34.65,129.50,34.62,129.50,34.61,129.35,34.60,129.22,34.65,129.15,34.70,129.28,34.74,129.38,34.71,129.43,34.70,129.43,34.69,129.40,34.69,129.38,34.69,129.40,34.69,129.47,34.66,129.53,34.62,129.53,34.59,129.53,34.64,129.53,34.70,129.53,34.75,129.62,34.74,129.75,34.66,129.82,34.59,129.75,34.56,129.72,34.60,129.70,34.64,129.70,34.66,129.55,34.67,129.40,34.70,129.25,34.71,129.25,34.67,129.53,34.64,129.85,34.60,130.12,34.59,130.10,34.59,129.90,34.60,129.62,34.61,129.35,34.62,129.38,34.62,129.53,34.69,129.62
RZ_7759093_10534,1,575,50,0,0,34.74,129.60,34.79,129.57,34.79,129.53,34.75,129.50,34.73,129.47,34.70,129.60,34.71,129.72,34.71,129.82,34.70,129.80,34.64,129.78,34.58,129.75,34.52,129.72,34.52,129.68,34.58,129.62,34.62,129.60,34.66,129.57,34.65,129.57,34.62,129.65,34.59,129.78,34.58,129.80,34.55,129.72,34.55,129.47,34.58,129.28,34.60,129.20,34.61,129.30,34.60,129.40,34.59,129.47,34.60,129.40,34.64,129.30,34.65,129.32,34.69,129.43,34.73,129.60,34.77,129.68,34.81,129.53,34.81,129.32,34.75,129.28,34.67,129.43,34.62,129.55,34.64,129.53,34.64,129.50,34.64,129.57,34.65,129.68,34.66,129.75,34.67,129.78,34.69,129.68,34.71,129.50,34.69,129.35,34.62,129.30,34.55,129.32,34.55,129.32
RZ_7759093_10535,1,575,50,0,0,34.62,129.32,34.69,129.28,34.74,129.20,34.74,129.15,34.73,129.15,34.73,129.12,34.67,129.38,34.61,129.62,34.56,129.72,34.58,129.60,34.58,129.55,34.59,129.62,34.62,129.55,34.66,129.43,34.70,129.30,34.70,129.38,34.70,129.43,34.69,129.50,34.69,129.57,34.66,129.60,34.62,129.60,34.64,129.57,34.66,129.65,34.70,129.75,34.73,129.68,34.73,129.50,34.71,129.35,34.69,129.35,34.71,129.35,34.73,129.43,34.74,129.55,34.73,129.65,34.71,129.70,34.69,129.78,34.69,129.62,34.67,129.43,34.66,129.22,34.64,129.22,34.62,129.35,34.62,129.45,34.66,129.47,34.71,129.40,34.76,129.32,34.76,129.30,34.80,129.35,34.84,129.38,34.85,129.40,34.81,129.22,34.77,129.03,34.73,129.00
RZ_7759093_10536,1,575,49,0,0,34.69,129.18,34.69,129.35,34.70,129.35,34.71,129.35,34.73,129.22,34.73,129.12,34.73,129.03,34.74,129.10,34.74,129.18,34.79,129.22,34.83,129.22,34.77,129.45,34.69,129.68,34.58,129.80,34.56,129.62,34.55,129.45,34.58,129.32,34.60,129.38,34.62,129.45,34.61,129.50,34.59,129.47,34.56,129.50,34.56,129.55,34.59,129.53,34.60,129.38,34.60,129.20,34.65,129.10,34.71,129.05,34.71,129.05,34.62,129.07,34.54,128.93,34.55,128.75,34.59,128.53,34.61,128.50,34.62,128.65,34.64,128.85,34.64,129.05,34.66,129.05,34.73,129.05,34.80,129.00,34.83,128.95,34.81,128.97,34.79,129.03,34.76,129.00,34.75,128.97,34.73,128.95,34.70,129.00,34.67,129.07,34.67,129.15
RZ_7759093_10537,1,575,50,0,0,34.67,129.20,34.67,129.18,34.64,129.10,34.61,129.00,34.58,128.95,34.58,128.90,34.58,128.88,34.55,128.93,34.52,129.00,34.50,128.93,34.50,128.78,34.54,128.78,34.58,128.90,34.62,129.03,34.64,129.00,34.65,128.93,34.65,128.90,34.62,128.90,34.61,128.93,34.60,128.88,34.60,128.72,34.52,128.62,34.44,128.65,34.44,128.88,34.50,129.03,34.59,129.12,34.60,129.12,34.64,129.12,34.67,129.12,34.73,129.12,34.75,128.85,34.76,128.57,34.76,128.25,34.75,128.22,34.74,128.20,34.67,128.22,34.62,128.25,34.56,128.28,34.54,128.43,34.59,128.55,34.65,128.68,34.71,128.68,34.71,128.47,34.74,128.25,34.77,128.03,34.83,128.05,34.83,128.05,34.80,128.05,34.76,128.07,34.74,128.18
RZ_7759093_10538,1,575,50,0,0,34.70,128.28,34.66,128.35,34.69,128.30,34.73,128.10,34.79,127.88,34.80,127.75,34.77,127.80,34.75,128.00,34.73,128.20,34.74,128.35,34.74,128.35,34.74,128.38,34.75,128.35,34.75,128.32,34.75,128.30,34.76,128.28,34.74,128.20,34.70,128.05,34.66,127.92,34.61,127.88,34.59,127.78,34.54,127.67,34.51,127.58,34.51,127.58,34.56,127.62,34.60,127.70,34.61,127.88,34.61,128.00,34.61,128.15,34.61,128.18,34.62,128.03,34.64,127.85,34.66,127.67,34.69,127.60,34.67,127.50,34.64,127.50,34.58,127.58,34.55,127.75,34.50,127.85,34.48,127.95,34.49,127.95,34.52,127.95,34.59,128.00,34.62,128.03,34.69,127.85,34.73,127.65,34.67,127.45,34.60,127.40,34.58,127.35,34.64,127.38
RZ_7759093_10539,1,575,50,0,0,34.66,127.45,34.60,127.58,34.54,127.60,34.55,127.58,34.59,127.50,34.65,127.40,34.67,127.40,34.65,127.38,34.61,127.45,34.56,127.53,34.56,127.58,34.55,127.55,34.55,127.53,34.58,127.50,34.60,127.58,34.64,127.65,34.71,127.50,34.79,127.30,34.76,127.15,34.67,127.30,34.60,127.42,34.62,127.55,34.60,127.58,34.56,127.58,34.52,127.53,34.52,127.42,34.51,127.35,34.51,127.28,34.54,127.10,34.54,126.92,34.51,127.03,34.49,127.28,34.48,127.47,34.48,127.28,34.46,127.10,34.50,127.10,34.55,127.17,34.59,127.28,34.59,127.25,34.60,127.30,34.62,127.35,34.64,127.35,34.64,127.30,34.64,127.25,34.62,127.22,34.59,127.20,34.55,127.20,34.52,127.17,34.52,127.25,34.50,127.30
RZ_7759093_10540,1,575,50,0,0,34.49,127.35,34.45,127.35,34.45,127.33,34.45,127.38,34.46,127.42,34.56,127.47,34.81,127.42,35.14,127.53,35.56,128.00,35.88,128.60,36.36,129.25,36.83,129.68,37.35,130.05,37.85,130.60,38.29,131.00,38.76,131.47,39.01,131.70,39.30,132.30,39.45,132.75,39.67,133.35,39.77,133.93,39.95,134.53,40.14,135.43,40.31,136.00,40.39,136.78,40.35,137.35,40.31,137.93,40.29,138.38,40.27,138.50,40.24,138.62,40.20,138.65,40.16,138.65,40.08,138.65,40.00,138.80,39.91,139.10,39.90,139.47,39.88,139.72,39.88,139.88,39.90,139.95,39.96,140.15,40.02,140.22,40.09,140.32,40.12,140.32,40.16,140.40,40.19,140.55,40.21,140.70,40.21,140.75,40.21,140.75,40.21,140.85,40.21,140.93
RZ_7759093_10541,1,575,50,0,0,40.24,141.15,40.25,141.28,40.29,141.18,40.24,140.97,40.19,140.80,40.16,140.82,40.20,140.88,40.25,140.90,40.27,140.95,40.27,140.95,40.26,140.95,40.25,140.97,40.23,141.05,40.21,141.10,40.20,141.22,40.20,141.30,40.20,141.38,40.17,141.38,40.17,141.32,40.14,141.28,40.11,141.25,40.09,141.28,40.09,141.25,40.11,141.20,40.14,141.07,40.21,141.00,40.27,140.82,40.35,140.70,40.35,140.68,40.34,140.82,40.36,140.95,40.39,140.97,40.39,140.95,40.38,140.93,40.35,140.97,40.34,141.03,40.31,141.07,40.30,141.12,40.33,141.15,40.39,140.93,40.42,140.70,40.40,140.53,40.33,140.60,40.25,140.70,40.26,140.68,40.26,140.62,40.27,140.50,40.38,140.43,40.46,140.57,40.54,140.78
RZ_7759093_10542,1,575,51,0,0,40.58,140.97,40.61,140.93,40.65,140.85,40.64,140.80,40.62,140.78,40.61,140.78,40.60,140.82,40.60,140.88,40.59,140.90,40.59,140.85,40.58,140.80,40.58,140.78,40.61,140.65,40.65,140.53,40.65,140.43,40.60,140.38,40.56,140.32,40.56,140.40,40.58,140.50,40.58,140.65,40.56,140.68,40.55,140.65,40.58,140.57,40.59,140.55,40.59,140.55,40.59,140.57,40.60,140.50,40.62,140.45,40.64,140.40,40.65,140.40,40.66,140.43,40.69,140.45,40.69,140.47,40.67,140.50,40.67,140.50,40.69,140.50,40.66,140.50,40.61,140.53,40.64,140.53,40.71,140.53,40.79,140.50,40.80,140.47,40.83,140.40,40.85,140.35,40.88,140.28,40.89,140.18,40.83,140.10,40.76,139.93,40.70,139.78,40.71,139.68,40.76,139.82
RZ_7759093_10543,1,575,50,0,0,40.80,139.97,40.84,140.03,40.84,140.07,40.83,140.20,40.81,140.32,40.81,140.38,40.81,140.35,40.81,140.30,40.81,140.22,40.84,140.10,40.85,140.00,40.88,140.18,40.88,140.43,40.84,140.53,40.79,140.43,40.71,140.38,40.69,140.47,40.67,140.47,40.67,140.45,40.67,140.43,40.67,140.47,40.67,140.50,40.75,140.25,40.84,139.97,40.91,139.82,40.91,139.97,40.91,140.10,40.91,140.10,40.91,140.10,40.92,140.12,40.92,140.15,40.92,140.15,40.91,140.10,40.91,140.05,40.92,140.03,40.91,140.15,40.91,140.28,40.91,140.38,40.91,140.32,40.92,140.30,40.91,140.30,40.90,140.30,40.92,140.20,40.96,140.07,41.00,139.97,41.00,140.05,41.00,140.15,41.00,140.22,41.01,140.00,41.02,139.78
RZ_7759093_10544,1,575,49,0,0,41.05,139.55,41.05,139.53,41.08,139.53,41.11,139.53,41.10,139.55,41.06,139.60,41.04,139.62,41.04,139.62,41.11,139.68,41.19,139.72,41.26,139.78,41.27,139.80,41.20,139.85,41.12,139.85,41.06,139.80,41.11,139.70,41.16,139.70,41.23,139.75,41.24,139.85,41.21,139.93,41.14,140.05,41.06,140.12,41.06,140.15,41.11,140.00,41.15,139.88,41.16,139.78,41.16,139.78,41.20,139.78,41.21,139.80,41.21,139.85,41.21,139.90,41.20,139.95,41.19,140.00,41.17,140.05,41.16,139.95,41.17,139.82,41.19,139.78,41.19,139.85,41.15,139.95,41.12,139.95,41.12,139.97,41.15,140.00,41.17,140.03,41.16,140.00,41.16,139.93,41.17,139.85,41.17,139.82,41.17,139.80,41.17,139.78
RZ_7759093_10545,1,575,50,0,0,41.20,139.75,41.21,139.85,41.24,139.95,41.26,140.03,41.29,140.00,41.29,139.97,41.33,139.88,41.36,139.75,41.27,139.82,41.16,140.00,41.12,140.12,41.21,140.05,41.31,140.00,41.34,139.97,41.35,140.05,41.34,140.12,41.27,140.05,41.23,139.93,41.17,139.80,41.17,139.88,41.14,139.93,41.11,139.97,41.12,140.00,41.16,140.00,41.20,140.00,41.21,139.90,41.23,139.82,41.25,139.72,41.27,139.75,41.27,139.78,41.25,139.78,41.24,139.78,41.19,139.93,41.17,140.05,41.17,140.07,41.19,139.95,41.21,139.82,41.23,139.82,41.20,139.80,41.15,139.80,41.09,139.80,41.14,139.78,41.23,139.75,41.31,139.88,41.31,140.00,41.33,139.95,41.33,139.75,41.33,139.50,41.34,139.43,41.34,139.43
RZ_7759093_10546,1,575,50,0,0,41.34,139.55,41.31,139.68,41.30,139.68,41.30,139.65,41.33,139.55,41.39,139.50,41.41,139.40,41.42,139.35,41.39,139.50,41.34,139.72,41.34,139.78,41.35,139.65,41.36,139.53,41.36,139.53,41.36,139.57,41.33,139.68,41.29,139.78,41.36,139.75,41.46,139.70,41.56,139.65,41.58,139.62,41.51,139.62,41.45,139.65,41.42,139.70,41.46,139.78,41.51,139.80,41.49,139.75,41.46,139.70,41.45,139.65,41.49,139.65,41.56,139.65,41.61,139.62,41.61,139.62,41.60,139.60,41.58,139.68,41.56,139.78,41.51,139.75,41.48,139.65,41.41,139.55,41.38,139.62,41.36,139.80,41.38,140.07,41.41,140.30,41.45,140.10,41.49,139.75,41.51,139.62,41.54,139.82,41.55,140.00,41.56,140.00,41.55,140.03
RZ_7759093_10547,1,575,51,0,0,41.54,140.05,41.54,140.05,41.55,140.03,41.59,139.80,41.62,139.55,41.64,139.35,41.62,139.38,41.62,139.43,41.62,139.53,41.59,139.62,41.55,139.72,41.52,139.72,41.55,139.72,41.56,139.70,41.56,139.80,41.56,139.93,41.55,140.00,41.54,139.95,41.54,139.93,41.54,139.95,41.55,140.00,41.56,140.03,41.55,139.95,41.54,139.88,41.52,139.80,41.51,139.78,41.52,139.78,41.54,139.78,41.55,139.80,41.55,139.82,41.56,139.75,41.58,139.68,41.59,139.62,41.59,139.65,41.58,139.72,41.58,139.78,41.58,139.70,41.55,139.68,41.52,139.70,41.49,139.80,41.49,139.85,41.48,139.93,41.49,140.05,41.49,140.20,41.50,140.22,41.51,140.18,41.55,139.90,41.59,139.62,41.58,139.53,41.55,139.65,41.51,139.88
RZ_7759093_10548,1,575,51,0,0,41.51,139.95,41.50,140.03,41.46,139.95,41.40,139.93,41.34,139.93,41.30,139.95,41.30,139.90,41.29,139.75,41.34,139.62,41.44,139.68,41.54,139.68,41.60,139.55,41.61,139.32,41.60,139.38,41.58,139.55,41.56,139.75,41.56,139.78,41.58,139.80,41.61,139.88,41.64,139.95,41.65,140.03,41.61,139.93,41.59,139.72,41.58,139.50,41.61,139.55,41.64,139.70,41.59,139.85,41.51,139.93,41.44,139.97,41.45,139.72,41.46,139.47,41.48,139.28,41.48,139.43,41.46,139.57,41.46,139.65,41.46,139.65,41.46,139.78,41.48,139.90,41.49,140.05,41.50,140.05,41.52,140.00,41.56,139.85,41.56,139.75,41.55,139.72,41.54,139.85,41.54,139.95,41.54,139.93,41.60,139.68,41.66,139.40,41.71,139.32,41.73,139.50
RZ_7759093_10549,1,575,49,0,0,41.73,139.65,41.71,139.70,41.69,139.70,41.66,139.70,41.65,139.68,41.64,139.68,41.60,139.88,41.59,140.10,41.59,140.07,41.56,139.85,41.52,139.72,41.46,139.72,41.46,139.75,41.59,139.62,41.73,139.62,41.83,139.60,41.80,139.80,41.76,140.05,41.73,140.25,41.71,140.22,41.70,140.20,41.71,140.20,41.69,140.20,41.69,140.20,41.69,140.18,41.67,140.12,41.64,140.07,41.60,140.00,41.58,139.90,41.58,139.80,41.59,140.05,41.60,140.38,41.60,140.62,41.61,140.53,41.62,140.43,41.64,140.38,41.67,140.28,41.70,140.18,41.71,140.07,41.69,140.07,41.67,140.12,41.67,140.20,41.67,140.22,41.65,140.22,41.62,140.20,41.60,140.18,41.61,140.18,41.62,140.05,41.60,139.93
RZ_7759093_10550,1,575,101,0,3,41.55,139.85,41.50,139.93,41.48,140.00,41.49,140.03,41.52,140.03,41.58,140.05,41.60,140.05,41.61,140.10,41.64,140.15,41.66,140.18,41.64,140.12,41.59,140.07,41.54,139.90,41.54,139.78,41.54,139.70,41.54,139.78,41.54,139.97,41.52,140.15,41.50,140.22,41.49,140.20,41.46,140.18,41.44,140.18,41.41,140.20,41.42,140.12,41.45,140.05,41.46,140.07,41.46,140.15,41.46,140.25,41.48,140.15,41.50,140.05,41.52,139.90,41.51,139.88,41.50,139.85,41.52,139.88,41.58,139.90,41.56,139.90,41.51,139.93,41.44,140.03,41.41,140.10,41.36,140.18,41.33,140.18,41.36,140.22,41.44,140.28,41.51,140.32,41.52,140.32,41.52,140.30,41.54,140.15,41.54,140.00,41.51,139.88,41.48,139.85,41.44,139.82,41.41,140.05,41.38,140.32,41.41,140.43,41.48,140.30,41.52,140.10,41.50,140.03,41.46,139.95,41.44,139.97,41.44,139.97,41.44,140.00,41.48,140.00,41.50,140.15,41.54,140.43,41.54,140.68,41.58,140.70,41.59,140.62,41.59,140.53,41.56,140.53,41.54,140.55,41.54,140.68,41.54,140.75,41.55,140.80,41.54,140.70,41.54,140.62,41.52,140.57,41.54,140.55,41.54,140.55,41.54,140.45,41.52,140.32,41.50,140.45,41.48,140.68,41.45,140.93,41.46,140.95,41.49,140.95,41.46,141.03,41.44,141.07,41.45,140.95,41.52,140.75,41.59,140.57,41.59,140.60,41.60,140.62,41.64,140.70,41.67,140.78,41.69,140.85,41.70,140.88,41.70,140.90,41.69,140.93,41.69,140.95,41.67,140.97,41.66,141.07
RZ_7759093_10551,1,575,49,0,3,41.62,141.15,41.59,141.25,41.58,141.25,41.58,141.25,41.58,141.25,41.61,141.03,41.64,140.78,41.66,140.72,41.64,140.93,41.60,141.12,41.56,141.22,41.58,141.32,41.61,141.28,41.60,141.12,41.59,140.97,41.58,141.03,41.60,141.10,41.59,141.18,41.56,141.25,41.55,141.28,41.55,141.22,41.52,141.18,41.52,141.15,41.49,141.18,41.46,141.18,41.42,141.18,41.40,141.20,41.45,141.28,41.54,141.35,41.61,141.43,41.61,141.47,41.62,141.47,41.66,141.47,41.70,141.40,41.71,141.35,41.71,141.40,41.73,141.50,41.71,141.57,41.70,141.53,41.69,141.47,41.71,141.53,41.75,141.60,41.76,141.82,41.73,141.97,41.69,142.10,41.65,142.10,41.65,142.10,41.65,142.15,41.69,142.25
RZ_7759093_10552,1,575,50,0,3,41.75,142.40,41.83,142.53,41.88,142.40,41.86,142.20,41.84,142.18,41.81,142.30,41.81,142.20,41.81,141.93,41.84,141.78,41.84,141.93,41.81,142.15,41.83,142.30,41.89,142.43,41.95,142.45,41.90,142.38,41.80,142.28,41.75,142.18,41.79,142.18,41.83,142.15,41.86,142.15,41.90,142.15,41.94,142.15,41.92,142.12,41.92,142.07,41.92,141.95,41.91,141.85,41.89,141.78,41.84,141.78,41.81,141.85,41.77,142.05,41.77,142.25,41.77,142.38,41.79,142.40,41.80,142.40,41.80,142.38,41.80,142.53,41.80,142.68,41.80,142.68,41.81,142.53,41.81,142.40,41.80,142.57,41.79,142.72,41.75,142.95,41.71,143.05,41.70,142.90,41.70,142.65,41.69,142.43,41.73,142.43,41.75,142.45,41.77,142.40
RZ_7759093_10553,1,575,601,0,1,41.79,142.35,41.83,142.45,41.73,142.60,41.58,142.68,41.54,142.62,41.64,142.57,41.74,142.60,41.75,142.65,41.76,142.62,41.79,142.60,41.84,142.57,41.88,142.60,41.89,142.72,41.86,142.82,41.84,142.93,41.83,142.93,41.83,142.88,41.83,142.85,41.83,142.72,41.81,142.65,41.79,142.72,41.79,142.85,41.79,143.00,41.77,142.97,41.75,142.90,41.76,142.70,41.80,142.47,41.84,142.47,41.81,142.72,41.80,142.97,41.80,143.05,41.79,143.03,41.77,143.03,41.77,143.00,41.80,142.97,41.83,142.95,41.83,142.95,41.84,142.97,41.84,143.00,41.84,143.00,41.85,142.95,41.86,142.90,41.88,142.82,41.88,142.78,41.90,142.75,41.91,142.85,41.92,142.97,41.91,143.12,41.90,143.10,41.89,142.97,41.88,142.85,41.88,142.78,41.83,142.80,41.77,142.80,41.74,142.85,41.74,142.88,41.74,142.93,41.71,143.03,41.67,143.10,41.64,143.22,41.62,143.25,41.61,143.28,41.61,143.12,41.61,142.97,41.69,142.75,41.76,142.68,41.75,142.70,41.66,142.85,41.58,143.05,41.59,143.12,41.59,143.20,41.60,143.25,41.62,143.35,41.65,143.43,41.69,143.38,41.73,143.22,41.74,143.05,41.74,142.97,41.73,142.93,41.75,142.85,41.75,142.80,41.76,142.75,41.73,142.82,41.65,142.97,41.58,143.10,41.52,143.10,41.51,143.03,41.50,143.10,41.49,143.18,41.48,143.28,41.48,143.25,41.48,143.22,41.50,143.20,41.52,143.32,41.59,143.45,41.62,143.25,41.69,142.95,41.65,142.93,41.60,143.20,41.56,143.47,41.55,143.43,41.56,143.25,41.55,143.07,41.55,142.93,41.54,142.90,41.52,142.93,41.55,142.95,41.59,142.93,41.61,142.88,41.60,142.82,41.59,142.82,41.55,142.82,41.52,142.78,41.51,142.72,41.52,142.78,41.51,142.88,41.55,142.95,41.59,142.88,41.64,142.72,41.59,142.60,41.56,142.38,41.54,142.30,41.56,142.30,41.60,142.32,41.65,142.38,41.67,142.45,41.64,142.57,41.61,142.70,41.62,142.68,41.62,142.65,41.65,142.62,41.67,142.68,41.67,142.75,41.64,142.85,41.60,142.85,41.61,142.75,41.60,142.65,41.56,142.68,41.54,142.78,41.55,142.88,41.56,142.82,41.59,142.75,41.62,142.75,41.66,142.75,41.66,142.75,41.61,142.70,41.56,142.65,41.58,142.68,41.60,142.78,41.62,142.88,41.62,142.97,41.62,142.97,41.62,142.93,41.58,142.88,41.52,142.82,41.46,142.95,41.46,143.00,41.46,143.03,41.49,142.93,41.49,142.93,41.50,142.78,41.50,142.62,41.52,142.53,41.55,142.55,41.58,142.57,41.58,142.55,41.58,142.53,41.54,142.62,41.50,142.70,41.48,142.78,41.46,142.75,41.42,142.62,41.39,142.50,41.44,142.45,41.50,142.53,41.56,142.60,41.58,142.57,41.56,142.57,41.55,142.57,41.51,142.62,41.49,142.68,41.46,142.60,41.46,142.47,41.48,142.40,41.51,142.45,41.54,142.55,41.58,142.62,41.60,142.60,41.65,142.45,41.67,142.32,41.70,142.25,41.71,142.18,41.73,142.07,41.74,142.05,41.71,142.05,41.65,142.07,41.61,142.25,41.60,142.38,41.61,142.47,41.61,142.40,41.61,142.25,41.61,142.15,41.59,142.07,41.55,142.07,41.60,142.05,41.67,142.03,41.69,142.00,41.65,141.95,41.62,141.90,41.60,141.82,41.56,141.82,41.56,141.80,41.61,141.78,41.62,141.72,41.58,141.93,41.52,142.18,41.51,142.25,41.55,142.10,41.55,141.97,41.55,141.95,41.56,141.88,41.59,141.85,41.61,141.88,41.80,142.03,42.01,142.28,42.27,142.53,42.54,142.80,42.81,142.97,43.21,143.07,43.69,143.15,44.15,143.53,44.65,143.95,45.17,144.57,45.76,145.15,46.17,145.68,46.36,145.88,46.61,146.07,46.80,146.32,47.09,146.78,47.19,147.05,47.26,147.70,47.23,148.35,47.20,149.03,47.11,149.55,46.98,150.15,46.74,150.72,46.56,151.45,46.41,152.15,46.27,152.80,46.10,153.18,45.94,153.38,45.79,153.62,45.74,153.78,45.69,153.82,45.66,153.80,45.62,153.78,45.61,153.78,45.65,153.80,45.69,153.82,45.71,153.88,45.79,153.90,45.88,153.93,45.98,153.95,46.00,154.00,46.00,154.20,46.05,154.40,46.09,154.57,46.14,154.57,46.14,154.47,46.09,154.40,46.04,154.38,45.99,154.50,45.99,154.62,45.95,154.85,45.91,155.03,45.89,154.97,45.81,154.72,45.73,154.68,45.74,154.90,45.83,155.15,45.92,155.20,45.91,155.20,45.91,155.15,45.91,155.12,45.91,155.25,45.94,155.38,45.95,155.50,45.98,155.35,45.98,155.20,46.01,155.03,46.04,154.97,46.04,154.97,45.99,155.00,45.95,155.07,45.92,155.12,45.94,155.18,45.94,155.20,45.92,155.22,45.88,155.32,45.83,155.43,45.80,155.18,45.83,154.82,45.83,154.62,45.83,154.78,45.81,154.95,45.84,154.95,45.90,154.93,45.95,154.93,45.96,154.82,45.95,154.72,45.92,154.78,45.92,154.90,45.92,154.93,45.94,154.80,45.95,154.70,45.95,154.40,45.96,154.07,45.96,154.20,45.94,154.65,45.92,154.88,45.94,154.68,45.96,154.38,45.91,154.28,45.86,154.20,45.83,154.22,45.86,154.22,45.89,154.20,45.88,154.15,45.84,154.12,45.81,154.20,45.81,154.25,45.85,154.28,45.89,154.12,45.94,154.00,45.96,153.97,45.98,154.05,45.98,154.15,45.98,154.10,45.96,154.00,45.95,153.93,45.96,153.90,46.00,153.90,46.02,153.90,46.02,153.88,46.02,153.88,46.01,153.80,46.01,153.62,46.01,153.45,46.00,153.60,45.98,153.90,45.95,154.00,45.95,153.80,45.96,153.57,45.96,153.57,45.96,153.57,46.00,153.57,46.06,153.57,46.11,153.57,46.11,153.60,46.10,153.65,46.10,153.72,46.15,153.75,46.20,153.72,46.15,153.78,46.05,153.82,46.05,153.78,46.16,153.68,46.24,153.50,46.20,153.43,46.16,153.25,46.17,153.10,46.20,152.95,46.21,152.93,46.21,153.05,46.20,153.18,46.20,153.22,46.23,153.32,46.26,153.45,46.30,153.50,46.35,153.43,46.39,153.35,46.40,153.35,46.35,153.35,46.27,153.47,46.24,153.60,46.24,153.62,46.27,153.57,46.31,153.53,46.33,153.60,46.31,153.65,46.33,153.53,46.35,153.32,46.38,153.12,46.40,153.12,46.40,153.20,46.39,153.25,46.39,153.30,46.39,153.28,46.38,153.20,46.38,153.15,46.38,153.12,46.36,153.12,46.34,153.15,46.35,153.12,46.38,153.10,46.40,153.05,46.42,153.03,46.50,153.00,46.56,152.97,46.60,152.97,46.61,153.00,46.62,153.18,46.56,153.32,46.45,153.47,46.35,153.50,46.29,153.40,46.26,153.32,46.27,153.22,46.34,153.22,46.41,153.18,46.45,153.15,46.46,153.03,46.45,152.97,46.44,152.88,46.41,152.85,46.41,152.80,46.42,152.78,46.42,152.90,46.45,152.97,46.48,152.97,46.56,152.80,46.64,152.68,46.62,152.88,46.60,153.15,46.56,153.55,46.59,153.65,46.58,153.47,46.58,153.22,46.56,152.97,46.55,152.97,46.55,152.97,46.55,152.97,46.55,153.00,46.55,153.00,46.58,152.97,46.60,152.93,46.62,152.95,46.62,152.97,46.62,153.00,46.62,152.82,46.62,152.72,46.61,152.65,46.60,152.70,46.64,152.55,46.67,152.40,46.69,152.43,46.66,152.70,46.62,152.97,46.61,152.93,46.61,152.78,46.62,152.80,46.62,153.00,46.62,153.05,46.64,152.90,46.67,152.72,46.70,152.88,46.70,153.00,46.70,153.15,46.69,153.18,46.66,153.25,46.64,153.28,46.61,153.28,46.59,153.20,46.56,153.00,46.56,152.88,46.59,152.68,46.66,152.57,46.73,152.50,46.79,152.50,46.81,152.45,46.84,152.40,46.85,152.38,46.85,152.45,46.85,152.53,46.85,152.57,46.85,152.62,46.85,152.68,46.85,152.70,46.85,152.72,46.85,152.78,46.84,152.78,46.80,152.70,46.76,152.62,46.74,152.60,46.75,152.60,46.75,152.68,46.74,152.78,46.75,152.72,46.79,152.60,46.83,152.50,46.85,152.53,46.85,152.57,46.85,152.57,46.85,152.60,46.84,152.68,46.84,152.75,46.83,152.82,46.80,152.88,46.75,152.88,46.70,152.82,46.67,152.80,46.69,152.62,46.76,152.45,46.83,152.47,46.83,152.68,46.77,152.88,46.77,152.93,46.83,152.93,46.86,152.93,46.86,152.88,46.86,152.82,46.86,152.80,46.88,152.80,46.88,152.82,46.85,152.78,46.84,152.68,46.83,152.62,46.83,152.68,46.83,152.72,46.88,152.70,46.91,152.68,46.89,152.60,46.83,152.43,46.80,152.22,46.84,152.28,46.86,152.40,46.84,152.50,46.83,152.50,46.80,152.53,46.83,152.50,46.84,152.38,46.86,152.28,46.89,152.15,46.88,152.03,46.83,152.25,46.80,152.62,46.81,152.97,46.81,152.93,46.77,152.88,46.75,152.82,46.81,152.80,46.89,152.78,46.96,152.75,46.96,152.75,46.95,152.78,46.94,152.78,46.91,152.78,46.90,152.72,46.90,152.60,46.90,152.47,46.89,152.78,46.86,153.12,46.83,153.32,46.81,153.18,46.80,153.03,46.81,153.03,46.83,153.03,46.80,153.07,46.79,153.10,46.79,153.10,46.81,153.07,46.85,152.90,46.86,152.72,46.85,152.75,46.86,152.82,46.86,152.85,46.84,152.72,46.81,152.75,46.80,152.85,46.83,152.95,46.83,152.85,46.80,152.80,46.84,152.75,46.90,152.80,46.98,152.90,46.98,153.03,46.90,153.20,46.84,153.28,46.81,153.25,46.86,153.10,46.91,153.05,46.92,153.15,46.91,153.28,46.92,153.32,46.95,153.30,46.96,153.32,46.91,153.38,46.85,153.22,46.89,153.00,46.99,153.03,47.05,153.25
RZ_7759093_10554,1,575,50,0,1,47.00,153.60,46.94,153.68,46.88,153.75,46.85,153.70,46.80,153.70,46.76,153.47,46.74,153.25,46.74,153.15,46.75,153.25,46.81,153.38,46.88,153.43,46.90,153.47,46.90,153.50,46.89,153.70,46.88,153.88,46.85,153.80,46.83,153.55,46.80,153.32,46.79,153.43,46.76,153.50,46.75,153.55,46.74,153.68,46.75,153.82,46.74,154.07,46.71,154.20,46.69,154.22,46.70,154.03,46.79,153.82,46.88,153.75,46.91,153.55,46.88,153.35,46.86,153.12,46.86,153.07,46.83,153.35,46.79,153.65,46.74,153.68,46.71,153.43,46.79,153.18,46.88,153.20,47.00,153.20,47.00,153.50,47.00,153.80,46.98,153.85,46.96,153.60,46.96,153.18,46.94,153.00,46.90,153.07,46.88,153.28,46.85,153.50,46.85,153.50
RZ_7759093_10555,1,575,50,0,1,46.83,153.55,46.77,153.62,46.75,153.65,46.77,153.68,46.86,153.70,46.95,153.68,46.94,153.55,46.89,153.45,46.81,153.50,46.80,153.55,46.81,153.62,46.85,153.70,46.89,153.80,46.92,153.88,46.94,153.88,46.98,153.75,47.00,153.68,46.99,153.65,46.96,153.78,46.92,153.85,46.91,153.85,46.92,153.85,46.96,153.82,47.00,153.82,46.99,153.85,46.94,153.88,46.92,153.85,46.96,153.80,47.00,153.70,47.01,153.57,47.00,153.50,46.98,153.47,46.94,153.47,46.88,153.50,46.83,153.45,46.77,153.40,46.83,153.35,46.85,153.35,46.84,153.38,46.81,153.38,46.89,153.43,46.98,153.45,47.06,153.50,47.06,153.47,47.06,153.43,47.06,153.32,47.04,153.22,46.99,153.25,46.96,153.30,46.94,153.35
RZ_7759093_10556,1,575,49,0,1,46.98,153.28,47.01,153.22,47.02,153.35,47.00,153.55,46.98,153.72,46.94,153.75,46.90,153.85,46.86,153.95,46.94,154.03,46.99,154.15,47.02,154.28,46.98,154.35,46.98,154.22,46.98,154.28,46.98,154.30,46.92,154.32,46.88,154.12,46.85,153.97,46.89,153.88,46.89,153.80,46.86,153.80,46.83,153.88,46.81,153.95,46.81,153.90,46.81,153.80,46.83,153.68,46.79,153.70,46.75,153.72,46.69,153.78,46.66,153.85,46.69,154.00,46.74,154.25,46.76,154.47,46.74,154.47,46.76,154.25,46.85,153.85,46.94,153.55,46.91,153.40,46.85,153.47,46.80,153.50,46.83,153.47,46.86,153.38,46.88,153.32,46.86,153.32,46.86,153.28,46.86,153.25,46.85,153.20,46.89,153.18,46.91,153.32
RZ_7759093_10557,1,575,50,0,1,46.96,153.47,47.00,153.65,47.05,153.65,46.99,153.72,46.90,153.82,46.90,153.85,46.98,153.78,46.99,153.80,46.90,153.88,46.81,153.80,46.80,153.62,46.81,153.47,46.88,153.50,46.92,153.53,46.94,153.50,46.91,153.47,46.91,153.50,47.00,153.50,47.08,153.47,47.11,153.45,47.10,153.43,47.09,153.47,47.05,153.57,47.02,153.57,46.98,153.47,46.98,153.32,46.96,153.32,46.98,153.35,47.01,153.43,47.05,153.45,47.08,153.45,47.09,153.32,47.09,153.20,47.08,153.12,47.06,153.18,47.06,153.20,47.05,153.22,47.05,153.30,47.04,153.32,47.00,153.35,46.94,153.35,46.89,153.40,46.92,153.47,47.00,153.53,47.08,153.50,47.04,153.45,47.01,153.43,47.00,153.43,46.98,153.40,46.95,153.40
RZ_7759093_10558,1,575,50,0,1,46.94,153.40,46.94,153.40,46.94,153.47,46.95,153.53,46.95,153.60,46.96,153.65,46.98,153.68,47.00,153.70,46.96,153.68,46.92,153.65,46.90,153.60,46.92,153.62,46.96,153.68,47.00,153.72,47.00,153.62,47.01,153.53,47.01,153.50,47.04,153.53,47.05,153.55,47.09,153.57,47.10,153.60,47.10,153.60,47.10,153.55,47.09,153.55,47.01,153.55,46.92,153.57,46.84,153.55,46.85,153.53,46.86,153.30,46.91,153.07,47.00,152.97,47.08,153.22,47.11,153.47,47.14,153.62,47.16,153.57,47.09,153.47,47.00,153.38,46.91,153.30,46.92,153.25,46.95,153.20,46.95,153.18,46.96,153.18,46.95,153.20,46.94,153.10,46.92,152.97,46.91,153.12,46.90,153.43,46.89,153.68,46.90,153.65,46.90,153.62
RZ_7759093_10559,1,575,50,0,1,46.90,153.47,46.89,153.40,46.91,153.32,46.94,153.28,46.96,153.15,46.99,153.00,46.99,152.95,46.96,152.90,46.95,153.03,46.94,153.18,46.94,153.35,46.95,153.28,46.98,153.22,46.98,153.35,47.04,153.55,47.10,153.70,47.19,153.65,47.20,153.60,47.15,153.57,47.10,153.47,47.06,153.40,47.09,153.35,47.11,153.25,47.15,153.15,47.20,153.18,47.25,153.32,47.14,153.45,47.00,153.43,46.88,153.40,46.89,153.38,46.91,153.40,46.91,153.40,46.91,153.40,46.91,153.20,46.90,153.05,46.96,152.90,47.04,152.85,47.10,152.78,47.11,152.80,47.11,152.85,47.11,152.90,47.11,153.00,47.01,153.25,46.91,153.50,46.84,153.70,46.85,153.75,46.88,153.80,46.90,153.70,46.94,153.57,46.99,153.43
RZ_7759093_10560,1,575,51,0,1,47.02,153.38,47.04,153.32,47.08,153.22,47.10,153.12,47.12,153.03,47.12,153.12,47.12,153.30,47.12,153.40,47.08,153.47,47.00,153.55,46.91,153.70,46.89,153.62,46.90,153.45,46.94,153.28,46.98,153.18,47.06,153.18,47.15,153.12,47.21,153.07,47.12,153.00,47.01,152.95,46.88,152.93,46.85,152.95,46.86,153.03,46.89,153.10,46.90,153.18,46.90,153.28,46.91,153.45,46.91,153.57,46.91,153.65,46.91,153.57,46.90,153.47,46.89,153.40,46.94,153.35,46.99,153.45,47.04,153.55,47.04,153.65,47.04,153.65,47.04,153.50,47.04,153.38,47.04,153.30,47.02,153.35,47.02,153.28,47.04,153.18,47.05,153.10,47.06,153.12,47.05,153.20,47.01,153.25,46.98,153.32,46.99,153.30,47.01,153.20,47.06,153.10
RZ_7759093_10561,1,575,301,0,0,47.09,153.15,47.08,153.32,47.05,153.53,47.02,153.60,47.04,153.62,47.06,153.65,47.05,153.43,47.02,153.15,47.00,152.88,47.01,152.82,47.00,153.00,46.98,153.22,46.96,153.43,46.99,153.40,47.00,153.35,47.02,153.22,47.00,153.12,46.95,153.18,46.85,153.32,46.77,153.53,46.84,153.55,46.94,153.50,47.05,153.38,47.06,153.28,47.08,153.28,47.09,153.20,47.02,153.15,46.95,153.12,46.88,153.22,46.89,153.28,46.91,153.10,46.92,152.90,46.95,152.78,46.98,152.93,47.00,153.07,47.01,153.12,46.96,153.22,46.89,153.32,46.81,153.38,46.76,153.35,46.75,153.32,46.80,153.40,46.86,153.45,46.92,153.32,46.94,153.18,46.96,153.00,47.01,153.05,47.05,153.12,47.08,153.20,47.05,153.22,47.02,153.22,47.04,153.20,47.01,153.15,46.98,153.12,46.98,153.07,46.98,153.12,46.99,153.12,46.95,153.15,46.95,153.05,46.96,152.82,46.98,152.62,46.99,152.75,46.99,153.00,46.99,153.30,46.99,153.35,47.01,153.18,47.02,152.95,47.04,152.80,47.04,152.88,47.04,153.07,47.02,153.20,47.02,153.30,47.04,153.25,47.08,153.22,47.04,153.20,47.00,153.18,46.96,153.18,46.95,152.97,46.95,152.80,46.95,152.60,46.95,152.60,46.96,152.60,46.98,152.70,46.98,152.80,46.98,152.90,46.99,152.82,47.01,152.72,47.02,152.62,46.95,152.78,46.89,152.93,46.85,153.05,46.88,153.00,46.90,153.00,46.90,153.07,46.90,153.15,46.92,153.20,46.94,153.25,46.91,153.32,46.90,153.07,46.86,152.82,46.85,152.82,46.83,152.97,46.83,153.15,46.85,153.00,46.86,152.90,46.89,152.80,46.92,152.72,46.94,152.72,46.91,152.78,46.90,152.78,46.89,152.72,46.90,152.68,46.90,152.65,46.89,152.72,46.91,152.78,46.94,152.70,46.98,152.62,47.00,152.55,47.02,152.55,47.04,152.57,47.02,152.60,47.02,152.60,47.04,152.62,47.04,152.62,47.01,152.88,47.01,153.10,47.02,153.53,47.02,153.72,47.08,153.95,47.29,154.68,47.51,155.38,47.66,156.43,47.70,157.25,47.77,158.38,47.91,159.28,48.02,160.07,48.12,160.65,48.15,161.75,48.20,162.62,48.15,164.07,48.10,165.18,48.05,166.18,48.01,166.82,48.02,167.18,48.01,167.47,47.98,167.80,47.90,168.18,47.85,168.85,47.84,169.20,47.79,169.53,47.71,169.53,47.66,169.60,47.64,169.70,47.70,169.65,47.73,169.53,47.74,169.60,47.73,169.82,47.71,170.12,47.71,170.22,47.73,170.12,47.74,169.95,47.80,169.85,47.85,169.95,47.89,170.07,47.88,170.20,47.85,170.35,47.84,170.50,47.83,170.53,47.84,170.60,47.84,170.82,47.83,171.03,47.80,171.18,47.73,171.28,47.66,171.35,47.61,171.00,47.61,170.55,47.65,170.45,47.70,170.78,47.74,171.10,47.77,171.10,47.83,170.95,47.81,170.80,47.76,170.68,47.69,170.75,47.67,170.82,47.70,170.93,47.77,170.88,47.85,170.85,47.88,170.85,47.83,170.90,47.77,170.95,47.74,170.88,47.73,170.78,47.74,170.65,47.75,170.57,47.75,170.60,47.76,170.65,47.74,170.68,47.70,170.68,47.66,170.88,47.65,171.07,47.64,171.28,47.64,171.22,47.64,171.10,47.65,170.85,47.66,170.68,47.65,170.60,47.64,170.65,47.60,170.78,47.60,170.93,47.59,171.07,47.58,171.12,47.56,171.07,47.54,171.00,47.52,170.93,47.54,170.78,47.56,170.62,47.60,170.50,47.60,170.32,47.61,170.18,47.60,170.05,47.54,170.18,47.48,170.30,47.44,170.40,47.45,170.47,47.45,170.55,47.44,170.50,47.44,170.35,47.48,170.00,47.52,169.80,47.56,169.57,47.59,169.57,47.60,169.57,47.61,169.55,47.58,169.62,47.54,169.85,47.49,170.07,47.49,170.25,47.48,170.28,47.46,170.30,47.46,170.20,47.48,170.12,47.49,170.18,47.51,170.28,47.52,170.45,47.54,170.50,47.55,170.22,47.58,169.88,47.56,169.75,47.52,170.05,47.48,170.38,47.45,170.45,47.44,170.43,47.45,170.38,47.49,170.35,47.51,170.38,47.52,170.35,47.51,170.25,47.51,170.07,47.50,169.95,47.52,169.82,47.52,169.75,47.52,169.72,47.59,169.85,47.66,169.97,47.75,169.93,47.74,169.82,47.71,169.80,47.69,169.90,47.66,170.07,47.65,170.18,47.64,170.35,47.62,170.43,47.62,170.50,47.61,170.53,47.62,170.62,47.64,170.72,47.61,170.78,47.58,170.70,47.56,170.53,47.60,170.38,47.65,170.12,47.67,169.95,47.73,169.78,47.76,169.75,47.73,169.78,47.67,169.82,47.64,169.88,47.64,170.07,47.64,170.28,47.64,170.43,47.65,170.32,47.66,170.25,47.65,170.35,47.66,170.47,47.67,170.62,47.70,170.62,47.70,170.62,47.71,170.53,47.73,170.43,47.73,170.28
RZ_7759093_10562,1,575,51,0,0,47.74,170.28,47.73,170.38,47.71,170.50,47.71,170.45,47.75,170.30,47.77,170.15,47.79,170.18,47.76,170.20,47.76,170.20,47.79,170.07,47.81,169.95,47.80,170.05,47.77,170.30,47.75,170.53,47.73,170.55,47.67,170.57,47.62,170.65,47.60,170.72,47.60,170.82,47.65,170.88,47.71,170.70,47.77,170.53,47.77,170.35,47.76,170.40,47.76,170.43,47.81,170.43,47.85,170.43,47.95,170.38,48.00,170.35,47.95,170.55,47.85,170.78,47.73,170.82,47.69,170.68,47.67,170.55,47.69,170.57,47.71,170.60,47.75,170.57,47.76,170.57,47.76,170.57,47.74,170.55,47.73,170.38,47.67,170.22,47.62,170.35,47.64,170.57,47.69,170.78,47.76,170.72,47.75,170.62,47.75,170.57,47.75,170.60,47.79,170.55,47.83,170.40
RZ_7759093_10563,1,575,150,0,3,47.85,170.25,47.86,170.18,47.88,170.15,47.90,170.45,47.92,170.78,47.90,171.00,47.84,170.85,47.76,170.68,47.73,170.55,47.69,170.70,47.66,170.97,47.67,171.25,47.67,171.32,47.67,171.30,47.67,171.20,47.69,171.05,47.69,170.85,47.70,170.72,47.70,170.68,47.70,170.72,47.67,170.75,47.66,170.80,47.65,170.82,47.65,170.82,47.62,170.78,47.61,170.72,47.59,170.68,47.59,170.68,47.60,170.68,47.60,170.65,47.60,170.68,47.61,170.72,47.62,170.80,47.64,170.60,47.67,170.38,47.73,170.12,47.75,170.15,47.79,170.15,47.81,170.15,47.83,170.32,47.81,170.53,47.79,170.75,47.77,170.70,47.77,170.62,47.80,170.55,47.80,170.53,47.80,170.50,47.80,170.47,47.80,170.50,47.84,170.55,47.89,170.57,47.83,170.60,47.74,170.62,47.76,170.43,47.88,170.22,48.05,170.25,48.16,170.47,48.41,170.57,48.64,170.45,48.99,170.30,49.30,170.32,49.58,170.30,49.98,170.22,50.58,170.00,51.34,169.60,52.04,169.28,52.61,169.00,53.24,168.40,53.75,167.72,54.25,166.72,54.80,166.20,55.24,165.75,55.83,165.68,56.20,165.40,56.70,165.10,56.85,164.65,57.16,164.38,57.35,164.12,57.52,164.10,57.52,164.10,57.52,164.10,57.51,164.03,57.46,163.88,57.41,163.72,57.38,163.60,57.29,163.53,57.19,163.43,56.94,163.35,56.77,163.28,56.56,163.22,56.50,163.18,56.44,163.12,56.40,163.10,56.30,162.90,56.16,162.70,56.04,162.68,55.95,162.88,55.94,163.07,55.98,163.10,56.02,163.18,56.09,163.22,56.10,163.22,56.12,163.20,56.14,163.18,56.14,163.15,56.11,162.97,56.10,162.80,56.09,162.68,56.11,162.68,56.12,162.70,56.08,162.80,56.01,162.90,55.94,162.97,55.91,162.78,55.89,162.57,55.86,162.78,55.86,163.15,55.83,163.53,55.79,163.40,55.74,163.22,55.75,163.05,55.83,162.93,55.90,162.90,55.94,162.90,55.96,162.88,55.98,162.85,56.00,162.75,56.01,162.70,55.92,162.65,55.79,162.72,55.65,162.82,55.62,162.93,55.66,163.00,55.71,163.05,55.74,163.15,55.74,163.20,55.76,163.00,55.77,162.75,55.76,162.47,55.75,162.50,55.80,162.68,55.85,162.88,55.90,163.22,55.89,163.40,55.81,163.50,55.75,163.45,55.67,163.32,55.66,163.15,55.67,162.95,55.70,162.97
RZ_7759093_10564,1,575,50,0,3,55.74,163.12,55.75,163.28,55.76,163.28,55.77,163.28,55.79,163.40,55.79,163.53,55.81,163.45,55.84,163.30,55.86,163.18,55.85,163.25,55.86,163.32,55.86,163.38,55.79,163.45,55.71,163.45,55.65,163.40,55.65,163.38,55.64,163.35,55.60,163.30,55.58,163.25,55.65,163.25,55.75,163.22,55.75,163.18,55.66,163.15,55.54,163.12,55.52,163.12,55.48,163.22,55.45,163.43,55.46,163.65,55.51,163.78,55.59,163.62,55.61,163.55,55.64,163.45,55.62,163.50,55.61,163.53,55.62,163.53,55.70,163.53,55.76,163.53,55.75,163.53,55.67,163.55,55.59,163.55,55.58,163.50,55.56,163.45,55.54,163.50,55.52,163.57,55.49,163.62,55.48,163.60,55.45,163.65,55.44,163.70,55.42,163.62,55.41,163.53
RZ_7759093_10565,1,575,50,0,3,55.39,163.38,55.38,163.35,55.33,163.47,55.29,163.62,55.31,163.75,55.39,163.60,55.48,163.47,55.44,163.47,55.39,163.60,55.33,163.62,55.31,163.57,55.31,163.53,55.33,163.55,55.30,163.47,55.25,163.40,55.23,163.35,55.23,163.60,55.21,163.85,55.19,164.07,55.17,164.00,55.14,163.82,55.11,163.70,55.08,163.60,55.06,163.50,55.05,163.40,55.04,163.35,55.05,163.43,55.04,163.65,55.02,163.95,55.01,164.20,55.02,164.05,55.05,163.78,55.08,163.50,55.10,163.43,55.12,163.40,55.14,163.35,55.15,163.28,55.12,163.35,55.11,163.47,55.11,163.60,55.12,163.55,55.11,163.60,55.10,163.68,55.09,163.75,55.10,163.50,55.10,163.18,55.11,162.93,55.15,163.00,55.19,163.05,55.17,163.07
RZ_7759093_10566,1,575,50,0,3,55.11,163.12,55.10,163.20,55.15,163.28,55.23,163.30,55.25,163.25,55.19,163.20,55.12,163.18,55.04,163.32,55.01,163.43,54.99,163.57,55.01,163.62,55.06,163.68,55.09,163.70,55.08,163.65,55.05,163.60,55.04,163.55,55.02,163.62,55.02,163.70,55.04,163.57,55.05,163.40,55.06,163.18,55.06,163.12,55.06,163.07,55.06,163.05,55.01,163.05,54.95,163.12,54.89,163.25,54.86,163.25,54.85,163.20,54.85,163.22,54.88,163.35,54.90,163.45,54.90,163.40,54.90,163.40,54.89,163.43,54.90,163.55,54.90,163.65,54.89,163.88,54.85,164.00,54.81,163.88,54.85,163.60,54.89,163.35,54.92,163.32,54.92,163.32,54.92,163.35,54.94,163.40,54.92,163.47,54.91,163.40,54.89,163.28,54.81,163.18
RZ_7759093_10567,1,575,49,0,3,54.76,163.07,54.71,163.00,54.67,163.25,54.64,163.57,54.61,163.65,54.64,163.45,54.67,163.25,54.70,163.25,54.66,163.22,54.62,163.18,54.67,163.10,54.75,163.05,54.84,162.93,54.83,162.90,54.81,162.90,54.77,163.07,54.71,163.22,54.65,163.35,54.61,163.32,54.59,163.30,54.56,163.25,54.62,163.20,54.70,163.12,54.79,163.07,54.80,163.03,54.81,162.95,54.83,162.90,54.84,162.97,54.84,163.12,54.83,163.28,54.77,163.38,54.73,163.50,54.67,163.57,54.67,163.57,54.70,163.50,54.73,163.47,54.65,163.55,54.56,163.60,54.50,163.60,54.51,163.55,54.52,163.53,54.52,163.53,54.52,163.38,54.55,163.18,54.58,163.03,54.60,163.07,54.60,163.12,54.60,163.20,54.62,163.25
RZ_7759093_10568,1,575,50,0,3,54.65,163.28,54.64,163.22,54.59,163.25,54.58,163.20,54.61,163.10,54.67,162.97,54.70,162.97,54.66,163.00,54.61,163.03,54.56,163.07,54.56,163.10,54.54,163.07,54.51,162.97,54.50,162.88,54.50,162.88,54.49,162.93,54.42,163.00,54.38,163.07,54.34,163.10,54.31,163.12,54.29,163.18,54.29,163.15,54.35,163.10,54.41,163.05,54.44,163.00,54.40,162.95,54.35,162.88,54.36,162.85,54.40,162.97,54.44,163.12,54.41,163.30,54.41,163.30,54.41,163.12,54.42,163.00,54.44,162.90,54.48,162.95,54.52,162.97,54.49,162.97,54.41,163.00,54.34,163.03,54.34,163.05,54.35,163.07,54.35,163.12,54.36,163.15,54.33,163.10,54.30,163.07,54.26,163.07,54.25,163.07,54.25,163.07,54.25,163.07
RZ_7759093_10569,1,575,51,0,3,54.25,163.03,54.23,162.97,54.20,162.95,54.23,163.00,54.29,163.05,54.36,163.07,54.34,163.10,54.34,162.93,54.34,162.75,54.35,162.55,54.34,162.60,54.35,162.62,54.35,162.70,54.36,162.85,54.36,162.97,54.31,163.18,54.26,163.30,54.20,163.07,54.19,162.72,54.26,162.55,54.35,162.72,54.38,162.90,54.31,162.88,54.26,162.88,54.29,162.88,54.31,162.88,54.29,162.97,54.25,163.10,54.23,163.03,54.25,162.82,54.27,162.68,54.29,162.78,54.29,162.88,54.29,162.90,54.30,162.82,54.33,162.85,54.36,162.90,54.41,162.93,54.45,162.88,54.46,162.80,54.40,162.80,54.34,162.70,54.24,162.57,54.21,162.45,54.19,162.45,54.26,162.43,54.34,162.43,54.35,162.45,54.27,162.45,54.30,162.40,54.39,162.47
RZ_7759093_10570,1,575,51,0,3,54.48,162.60,54.46,162.82,54.45,162.93,54.41,163.00,54.38,162.90,54.33,162.70,54.30,162.55,54.30,162.45,54.35,162.43,54.41,162.40,54.46,162.40,54.45,162.40,54.42,162.38,54.40,162.35,54.38,162.38,54.36,162.43,54.39,162.47,54.42,162.47,54.41,162.47,54.36,162.45,54.39,162.43,54.45,162.35,54.55,162.20,54.58,162.07,54.59,162.07,54.56,162.22,54.55,162.38,54.55,162.45,54.52,162.40,54.50,162.32,54.49,162.28,54.51,162.28,54.52,162.40,54.52,162.50,54.52,162.60,54.50,162.60,54.44,162.60,54.39,162.60,54.38,162.50,54.38,162.40,54.38,162.32,54.35,162.38,54.33,162.43,54.34,162.43,54.44,162.40,54.54,162.38,54.55,162.35,54.48,162.35,54.40,162.32,54.38,162.35,54.39,162.38
RZ_7759093_10571,1,575,50,0,3,54.39,162.45,54.40,162.50,54.40,162.57,54.41,162.57,54.38,162.65,54.35,162.72,54.33,162.65,54.34,162.47,54.34,162.28,54.34,162.18,54.35,162.12,54.38,162.12,54.39,162.15,54.40,162.20,54.40,162.30,54.40,162.35,54.41,162.35,54.46,162.32,54.50,162.30,54.54,162.28,54.52,162.15,54.46,162.05,54.40,162.10,54.34,162.22,54.35,162.40,54.38,162.40,54.33,162.45,54.26,162.45,54.33,162.20,54.44,161.95,54.55,161.70,54.54,161.68,54.54,161.62,54.51,161.62,54.49,161.70,54.49,161.85,54.50,162.00,54.51,162.12,54.51,162.18,54.51,162.20,54.52,162.20,54.54,162.03,54.54,161.85,54.54,161.70,54.60,161.53,54.67,161.32,54.74,161.20,54.69,161.38,54.64,161.55,54.61,161.72
RZ_7759093_10572,1,575,49,0,3,54.60,161.78,54.59,161.70,54.59,161.62,54.59,161.53,54.59,161.53,54.59,161.47,54.60,161.40,54.67,161.15,54.75,160.93,54.83,160.65,54.84,160.60,54.85,160.78,54.86,161.03,54.86,161.28,54.85,161.25,54.85,161.22,54.83,161.25,54.79,161.25,54.67,161.18,54.56,161.05,54.44,161.03,54.33,161.07,54.17,161.12,54.05,160.88,53.84,160.50,53.65,159.85,53.35,159.22,53.16,158.53,52.74,157.82,52.44,157.03,51.98,156.38,51.67,155.70,51.33,155.25,51.06,154.60,50.75,153.68,50.41,152.88,50.04,152.07,49.77,151.45,49.39,150.80,49.16,149.93,48.94,149.38,48.79,148.62,48.52,148.05,48.29,147.55,48.02,146.88,47.89,146.10,47.76,145.32,47.71,145.00,47.60,144.60
RZ_7759093_10573,1,575,50,0,3,47.39,144.07,47.19,142.95,47.05,142.10,46.89,141.43,46.81,141.00,46.67,140.45,46.61,139.88,46.54,139.65,46.52,139.22,46.51,138.75,46.39,138.28,46.25,138.25,46.06,138.10,45.99,137.75,45.81,137.45,45.70,137.40,45.59,137.47,45.61,137.35,45.59,137.15,45.56,136.95,45.54,136.95,45.54,136.95,45.50,136.97,45.45,136.97,45.41,136.93,45.45,136.85,45.48,136.80,45.50,136.65,45.49,136.53,45.46,136.40,45.44,136.50,45.45,136.60,45.51,136.70,45.56,136.70,45.60,136.70,45.62,136.68,45.66,136.65,45.60,136.60,45.52,136.65,45.44,136.70,45.44,136.65,45.44,136.53,45.49,136.38,45.54,136.40,45.61,136.45,45.65,136.50,45.67,136.50,45.67,136.43,45.67,136.35,45.69,136.55
RZ_7759093_10574,1,575,50,0,3,45.69,136.82,45.70,137.10,45.70,137.18,45.69,137.25,45.67,137.12,45.66,136.93,45.65,136.78,45.67,136.82,45.69,136.90,45.71,136.95,45.70,137.00,45.69,137.03,45.70,137.03,45.74,136.97,45.77,136.95,45.81,136.90,45.81,136.97,45.83,137.07,45.81,137.30,45.81,137.43,45.81,137.55,45.84,137.57,45.88,137.65,45.92,137.70,45.95,137.70,45.98,137.62,45.96,137.55,45.92,137.70,45.90,137.90,45.90,138.05,45.91,138.00,45.92,138.03,45.92,138.12,45.92,138.10,45.90,138.05,45.88,138.03,45.86,138.10,45.95,138.12,46.02,138.20,46.06,138.25,46.04,138.07,46.08,137.95,46.14,137.80,46.17,137.90,46.12,137.90,46.08,137.90,46.15,137.85,46.26,137.75,46.30,137.65,46.24,137.60
RZ_7759093_10575,1,575,50,0,3,46.23,137.57,46.27,137.55,46.31,137.55,46.30,137.68,46.27,137.80,46.26,137.95,46.27,137.95,46.31,137.82,46.35,137.72,46.34,137.62,46.31,137.65,46.27,137.65,46.29,137.68,46.40,137.70,46.51,137.70,46.58,137.68,46.54,137.68,46.50,137.65,46.49,137.62,46.44,137.62,46.40,137.62,46.35,137.65,46.34,137.72,46.41,137.80,46.50,137.88,46.58,137.95,46.58,138.03,46.59,137.90,46.59,137.72,46.60,137.55,46.62,137.55,46.62,137.72,46.65,137.88,46.65,138.05,46.66,138.12,46.66,138.18,46.66,138.18,46.66,138.07,46.67,138.00,46.70,138.00,46.73,138.00,46.76,137.82,46.73,137.68,46.67,137.47,46.61,137.45,46.61,137.47,46.69,137.53,46.77,137.57,46.85,137.57,46.85,137.57
RZ_7759093_10576,1,575,51,0,3,46.88,137.55,46.90,137.53,46.92,137.47,46.94,137.45,46.94,137.45,46.91,137.45,46.92,137.50,46.94,137.57,46.98,137.70,47.00,137.78,47.02,137.78,46.99,137.80,46.95,137.80,46.89,137.85,46.88,137.90,46.92,137.95,46.99,137.97,47.05,137.88,47.06,137.78,47.08,137.65,47.08,137.62,47.06,137.65,47.06,137.60,47.06,137.55,47.08,137.55,47.05,137.65,47.04,137.75,47.02,137.95,47.05,138.07,47.12,138.22,47.21,138.22,47.27,138.22,47.30,138.22,47.35,137.93,47.42,137.70,47.48,137.45,47.42,137.50,47.38,137.45,47.36,137.40,47.36,137.57,47.39,137.80,47.40,137.82,47.44,137.60,47.49,137.35,47.55,137.30,47.60,137.25,47.60,137.22,47.58,137.22,47.55,137.32,47.51,137.40,47.49,137.55
RZ_7759093_10577,1,575,51,0,3,47.50,137.62,47.55,137.68,47.62,137.65,47.66,137.65,47.66,137.65,47.64,137.68,47.62,137.68,47.66,137.60,47.69,137.50,47.69,137.38,47.69,137.25,47.69,137.07,47.70,136.90,47.73,136.80,47.74,136.80,47.73,137.05,47.71,137.25,47.73,137.47,47.80,137.43,47.88,137.53,47.95,137.57,47.98,137.30,48.00,136.95,47.99,136.72,47.96,136.90,47.94,137.07,47.91,137.25,47.96,137.35,48.02,137.50,48.08,137.55,48.06,137.45,48.06,137.30,48.06,137.05,48.06,136.97,48.08,136.85,48.08,136.82,48.05,136.82,48.01,136.85,48.00,136.90,48.05,136.88,48.12,136.88,48.19,136.85,48.21,136.85,48.23,136.82,48.21,136.78,48.29,136.72,48.38,136.62,48.44,136.55,48.44,136.60,48.42,136.70,48.41,136.78
RZ_7759093_10578,1,575,51,0,3,48.44,136.70,48.45,136.57,48.46,136.55,48.46,136.50,48.46,136.50,48.51,136.47,48.56,136.50,48.62,136.53,48.64,136.55,48.64,136.57,48.65,136.57,48.69,136.55,48.74,136.50,48.76,136.50,48.77,136.55,48.79,136.55,48.73,136.53,48.67,136.55,48.60,136.62,48.60,136.72,48.69,136.72,48.79,136.70,48.89,136.62,48.89,136.62,48.91,136.62,48.95,136.68,48.99,136.68,48.99,136.47,48.99,136.25,48.98,136.20,48.96,136.32,49.06,136.45,49.16,136.40,49.17,136.38,49.10,136.38,49.02,136.38,49.04,136.38,49.04,136.38,49.02,136.45,49.01,136.50,49.04,136.57,49.08,136.53,49.14,136.35,49.19,136.20,49.21,136.05,49.21,136.07,49.20,136.12,49.17,136.18,49.15,136.15,49.21,136.03,49.30,135.93
RZ_7759093_10579,1,575,51,0,3,49.35,135.93,49.33,135.95,49.30,135.97,49.31,135.90,49.33,135.88,49.33,135.88,49.33,136.15,49.35,136.43,49.39,136.45,49.45,136.25,49.50,136.05,49.54,136.00,49.52,136.05,49.51,136.05,49.49,136.07,49.48,136.03,49.45,136.10,49.42,136.15,49.45,135.97,49.50,135.72,49.55,135.97,49.59,136.45,49.62,136.55,49.65,136.12,49.67,135.70,49.67,135.65,49.65,135.85,49.65,136.07,49.65,136.25,49.66,136.18,49.67,135.97,49.73,135.80,49.76,135.82,49.79,135.93,49.79,135.90,49.83,135.75,49.86,135.60,49.89,135.78,49.89,135.95,49.91,135.70,49.94,135.30,49.98,134.97,49.99,135.10,50.01,135.25,50.02,135.57,50.00,135.85,49.95,136.07,49.95,136.05,49.96,135.97,50.00,135.72,50.00,135.55
RZ_7759093_10580,1,575,49,0,3,50.00,135.38,49.99,135.38,50.01,135.22,50.02,135.05,50.04,135.07,50.06,135.28,50.10,135.45,50.16,135.43,50.20,135.40,50.23,135.43,50.21,135.40,50.20,135.38,50.20,135.35,50.21,135.32,50.24,135.28,50.26,135.18,50.29,135.07,50.30,135.05,50.33,135.07,50.35,135.05,50.36,135.05,50.36,135.25,50.34,135.50,50.30,135.80,50.27,135.85,50.31,135.88,50.41,135.85,50.50,135.82,50.42,135.62,50.34,135.45,50.35,135.12,50.46,135.05,50.56,135.00,50.56,135.12,50.56,135.15,50.58,135.15,50.59,135.10,50.58,135.10,50.56,135.07,50.56,135.07,50.60,135.12,50.65,135.18,50.67,135.22,50.66,135.20,50.61,135.20,50.59,135.18,50.65,135.20,50.71,135.20,50.76,135.07
RZ_7759093_10581,1,575,50,0,3,50.74,134.93,50.74,134.93,50.74,135.07,50.74,135.18,50.75,135.12,50.76,135.07,50.79,135.05,50.80,135.05,50.81,135.07,50.83,135.18,50.89,135.22,50.94,135.30,50.99,135.32,50.99,135.32,50.98,135.32,50.99,135.38,51.00,135.45,51.02,135.28,51.04,135.03,51.04,134.78,51.02,134.78,51.05,135.12,51.08,135.47,51.10,135.57,51.11,135.30,51.15,134.95,51.17,134.85,51.21,134.75,51.21,134.72,51.23,134.65,51.23,134.62,51.23,134.65,51.27,134.60,51.33,134.50,51.38,134.38,51.38,134.40,51.36,134.40,51.34,134.35,51.34,134.30,51.36,134.28,51.29,134.40,51.20,134.75,51.23,135.05,51.33,135.18,51.45,135.10,51.46,134.95,51.49,134.78,51.51,134.62,51.51,134.57,51.51,134.68
RZ_7759093_10582,1,575,50,0,3,51.49,134.75,51.48,134.85,51.46,134.90,51.46,134.85,51.46,134.72,51.50,134.60,51.52,134.53,51.56,134.53,51.56,134.57,51.56,134.65,51.58,134.57,51.60,134.45,51.61,134.35,51.64,134.40,51.62,134.47,51.60,134.47,51.59,134.53,51.56,134.65,51.54,134.78,51.58,134.78,51.64,134.72,51.70,134.68,51.71,134.70,51.73,134.70,51.74,134.65,51.73,134.72,51.71,134.80,51.70,134.80,51.70,134.68,51.73,134.55,51.74,134.55,51.79,134.55,51.83,134.53,51.88,134.53,51.86,134.62,51.86,134.72,51.86,134.80,51.84,134.78,51.83,134.78,51.83,134.75,51.86,134.68,51.92,134.65,52.00,134.72,52.08,134.65,52.08,134.53,52.04,134.40,51.99,134.32,51.99,134.28,52.00,134.20,52.01,134.15
RZ_7759093_10583,1,575,50,0,3,52.04,134.10,52.04,134.18,52.02,134.32,51.98,134.47,51.95,134.50,51.92,134.62,51.90,134.78,51.91,134.68,51.98,134.43,52.06,134.18,52.15,134.15,52.21,134.12,52.24,134.22,52.23,134.43,52.19,134.62,52.17,134.53,52.16,134.30,52.21,134.25,52.26,134.40,52.31,134.43,52.31,134.28,52.31,134.22,52.27,134.40,52.23,134.57,52.19,134.70,52.19,134.70,52.25,134.70,52.31,134.65,52.39,134.60,52.39,134.45,52.39,134.43,52.39,134.40,52.38,134.43,52.40,134.28,52.44,134.12,52.46,134.00,52.48,134.03,52.48,134.05,52.49,134.03,52.48,134.03,52.44,134.05,52.41,134.15,52.42,134.18,52.49,134.18,52.52,134.20,52.55,134.22,52.55,134.35,52.54,134.43,52.49,134.53,52.42,134.57
RZ_7759093_10584,1,575,50,0,3,52.39,134.57,52.42,134.50,52.45,134.35,52.46,134.25,52.46,134.25,52.49,134.32,52.51,134.35,52.52,134.20,52.49,134.07,52.46,133.93,52.45,133.88,52.45,133.93,52.51,134.07,52.56,134.20,52.60,134.20,52.59,134.28,52.60,134.35,52.61,134.38,52.64,134.35,52.65,134.30,52.66,134.22,52.67,134.10,52.66,133.97,52.65,133.90,52.66,133.88,52.67,133.93,52.69,134.10,52.73,134.38,52.76,134.57,52.85,134.55,52.89,134.38,52.92,134.22,52.94,134.20,52.95,134.15,52.94,134.10,52.92,134.28,52.94,134.47,52.95,134.68,52.92,134.70,52.86,134.70,52.80,134.70,52.80,134.65,52.81,134.57,52.84,134.40,52.96,134.28,53.08,134.12,53.16,134.15,53.15,134.20,53.05,134.30,52.95,134.43
RZ_7759093_10585,1,575,51,0,3,52.84,134.53,52.83,134.55,52.83,134.55,52.85,134.47,52.86,134.35,52.89,134.25,52.92,134.22,52.99,134.25,53.02,134.28,53.06,134.28,53.06,134.32,53.08,134.35,53.08,134.28,53.11,134.20,53.12,134.12,53.15,134.12,53.16,134.15,53.15,134.18,53.06,134.18,52.98,134.15,52.94,134.15,52.96,134.18,52.99,134.20,53.00,134.20,53.00,134.22,53.00,134.25,52.99,134.25,52.98,134.22,52.99,134.20,53.00,134.18,53.02,134.12,53.05,134.05,53.08,133.97,53.01,133.95,52.94,133.95,52.89,133.95,52.90,134.15,52.91,134.43,52.91,134.62,52.94,134.55,52.95,134.43,52.96,134.38,52.96,134.43,52.98,134.47,52.99,134.50,52.99,134.47,52.99,134.43,52.99,134.38,53.00,134.53,53.01,134.70,53.06,134.82
RZ_7759093_10586,1,575,50,0,3,53.09,134.78,53.10,134.70,53.10,134.68,53.09,134.70,53.06,134.70,53.05,134.75,53.04,134.80,53.00,134.88,52.95,134.95,52.92,135.03,52.94,135.18,52.95,135.30,52.99,135.18,53.01,134.93,53.04,134.68,53.05,134.68,53.05,134.62,53.06,134.57,53.10,134.57,53.12,134.57,53.12,134.60,53.08,134.60,53.04,134.57,53.10,134.60,53.16,134.65,53.24,134.70,53.24,134.70,53.24,134.72,53.21,134.75,53.20,134.78,53.21,134.53,53.23,134.28,53.23,134.12,53.19,134.35,53.11,134.72,53.06,135.00,53.04,135.15,53.05,135.18,53.06,135.18,53.06,135.15,53.08,135.07,53.10,135.00,53.12,134.95,53.10,134.95,53.05,134.90,53.00,134.82,53.01,134.80,53.02,134.80,53.04,134.82,53.05,134.72
RZ_7759093_10587,1,575,50,0,3,53.06,134.68,53.11,134.68,53.15,134.70,53.17,134.70,53.14,134.68,53.11,134.55,53.12,134.45,53.14,134.55,53.14,134.75,53.11,135.07,53.10,135.18,53.02,135.25,52.96,135.20,52.90,135.05,52.90,134.97,52.89,134.90,52.88,134.88,52.88,134.82,52.89,134.80,52.89,134.85,52.88,134.88,52.86,134.88,52.88,134.85,52.89,134.82,52.90,134.80,52.92,134.80,52.94,134.93,52.95,135.05,52.91,135.20,52.88,135.18,52.84,135.15,52.84,135.15,52.84,135.18,52.84,135.20,52.85,135.22,52.92,135.25,52.99,135.25,53.08,135.25,53.10,135.40,53.12,135.53,53.12,135.47,53.08,135.30,53.04,135.20,52.99,135.25,53.00,135.32,53.01,135.30,53.02,135.10,53.02,134.90,53.02,134.75,53.05,134.80
RZ_7759093_10588,1,575,50,0,3,53.08,135.00,53.10,135.18,53.10,135.32,53.11,135.20,53.11,135.10,53.11,135.07,53.11,135.20,53.12,135.30,53.15,135.30,53.17,135.32,53.19,135.18,53.20,135.03,53.21,134.90,53.23,134.97,53.23,135.05,53.20,135.20,53.17,135.30,53.16,135.25,53.19,135.05,53.23,134.85,53.25,134.95,53.24,135.07,53.23,135.22,53.23,135.28,53.24,135.32,53.20,135.22,53.16,135.20,53.08,135.18,53.04,135.15,52.99,135.05,52.95,135.05,53.04,135.12,53.15,135.22,53.25,135.22,53.24,135.28,53.24,135.30,53.25,135.12,53.27,134.93,53.30,134.72,53.34,134.72,53.38,134.68,53.41,134.62,53.42,134.60,53.44,134.60,53.41,134.70,53.39,134.80,53.35,134.93,53.35,134.88,53.36,134.85,53.39,134.85
RZ_7759093_10589,1,575,49,0,3,53.42,134.85,53.45,134.82,53.41,134.88,53.39,135.03,53.38,135.18,53.38,135.28,53.36,135.25,53.38,135.05,53.42,134.88,53.49,134.70,53.54,134.60,53.55,134.50,53.56,134.45,53.58,134.43,53.59,134.30,53.61,134.22,53.61,134.30,53.60,134.45,53.58,134.72,53.56,134.82,53.58,134.82,53.59,134.70,53.59,134.80,53.59,134.97,53.59,134.90,53.61,134.65,53.62,134.40,53.62,134.40,53.62,134.38,53.61,134.43,53.60,134.45,53.60,134.47,53.60,134.53,53.60,134.55,53.58,134.57,53.52,134.55,53.48,134.47,53.52,134.43,53.60,134.43,53.67,134.45,53.67,134.47,53.66,134.57,53.66,134.72,53.65,134.90,53.66,134.90,53.65,134.90,53.64,134.88,53.62,134.82,53.61,134.80
RZ_7759093_10590,1,575,50,0,3,53.61,134.78,53.59,134.78,53.58,134.78,53.62,134.72,53.69,134.65,53.76,134.55,53.76,134.45,53.77,134.35,53.79,134.30,53.80,134.25,53.83,134.25,53.84,134.38,53.84,134.53,53.84,134.70,53.84,134.70,53.81,134.65,53.79,134.60,53.76,134.57,53.75,134.57,53.79,134.55,53.83,134.53,53.89,134.50,53.95,134.50,54.00,134.45,54.01,134.43,53.98,134.45,53.94,134.47,53.94,134.38,53.94,134.22,53.92,134.05,53.91,134.00,53.92,134.00,53.99,134.05,54.05,134.07,54.05,134.12,54.00,134.20,53.96,134.22,53.96,134.18,53.95,134.07,53.94,134.00,53.91,133.90,53.91,133.85,53.91,133.82,53.94,133.93,53.96,134.03,54.01,134.10,54.04,134.05,54.08,133.95,54.11,133.78,54.14,133.70
RZ_7759093_10591,1,575,50,0,3,54.15,133.62,54.15,133.88,54.12,134.12,54.10,134.50,54.12,134.60,54.15,134.68,54.14,134.65,54.11,134.45,54.10,134.25,54.12,134.07,54.15,134.07,54.12,134.00,54.10,133.90,54.08,133.82,54.08,133.82,54.10,133.80,54.10,133.78,54.10,133.75,54.08,133.82,54.06,133.90,54.20,133.95,54.34,133.90,54.44,133.88,54.41,133.90,54.39,133.88,54.40,133.82,54.39,134.05,54.36,134.30,54.40,134.20,54.45,133.82,54.46,133.47,54.41,133.47,54.39,133.45,54.39,133.45,54.38,133.53,54.36,133.60,54.36,133.72,54.38,133.78,54.40,133.57,54.48,133.32,54.49,133.03,54.50,132.97,54.45,133.03,54.45,133.25,54.48,133.50,54.50,133.65,54.56,133.82,54.60,134.00,54.64,133.97,54.62,133.78
RZ_7759093_10592,1,575,50,0,3,54.65,133.57,54.69,133.55,54.73,133.53,54.75,133.35,54.75,133.18,54.75,133.03,54.74,133.10,54.74,133.18,54.76,133.20,54.79,133.20,54.81,133.20,54.83,133.32,54.85,133.43,54.88,133.47,54.89,133.40,54.90,133.32,54.91,133.20,54.96,133.10,55.00,133.15,55.04,133.30,55.04,133.47,55.05,133.50,55.08,133.53,55.09,133.53,55.09,133.38,55.06,133.20,55.02,133.05,55.00,133.05,55.00,133.07,55.01,133.12,55.06,133.15,55.12,133.25,55.14,133.45,55.10,133.65,55.09,133.72,55.12,133.68,55.14,133.60,55.14,133.53,55.14,133.40,55.14,133.28,55.14,133.05,55.15,132.88,55.17,132.85,55.20,132.95,55.21,133.05,55.20,133.10,55.17,133.12,55.16,133.15,55.15,133.20,55.15,133.25
RZ_7759093_10593,1,575,50,0,3,55.14,133.32,55.19,133.18,55.25,133.03,55.30,132.88,55.26,132.80,55.24,132.70,55.23,132.60,55.26,132.60,55.29,132.62,55.27,132.65,55.25,132.70,55.21,132.75,55.25,132.78,55.29,132.80,55.33,132.75,55.33,132.70,55.31,132.68,55.30,132.68,55.29,132.72,55.27,132.75,55.29,132.78,55.30,133.00,55.31,133.20,55.31,133.35,55.30,133.30,55.27,133.25,55.26,133.22,55.26,133.12,55.27,133.05,55.27,133.03,55.30,132.78,55.31,132.53,55.34,132.20,55.42,132.10,55.51,131.97,55.56,131.97,55.54,132.05,55.49,132.18,55.46,132.25,55.46,132.35,55.49,132.32,55.52,132.32,55.55,132.25,55.58,132.15,55.56,132.03,55.56,131.97,55.56,131.93,55.58,131.88,55.59,131.85,55.59,131.90
RZ_7759093_10594,1,575,51,0,3,55.60,131.97,55.61,132.05,55.64,132.10,55.61,132.12,55.60,132.15,55.56,132.00,55.55,131.85,55.58,131.62,55.64,131.55,55.69,131.55,55.70,131.62,55.73,131.70,55.66,131.78,55.59,131.82,55.51,131.88,55.49,132.15,55.49,132.43,55.56,132.62,55.65,132.45,55.71,132.28,55.71,132.18,55.70,132.22,55.69,132.28,55.69,132.35,55.71,132.32,55.76,132.07,55.81,131.82,55.77,131.95,55.73,132.25,55.67,132.57,55.66,132.57,55.66,132.40,55.64,132.20,55.61,132.00,55.61,132.05,55.62,132.10,55.65,132.28,55.66,132.38,55.69,132.47,55.70,132.38,55.69,132.25,55.67,132.20,55.66,132.22,55.64,132.35,55.61,132.43,55.60,132.20,55.59,131.93,55.59,131.65,55.61,131.60,55.67,131.55,55.74,131.55
RZ_7759093_10595,1,575,50,0,3,55.80,131.60,55.81,131.65,55.85,131.65,55.88,131.53,55.89,131.43,55.89,131.43,55.90,131.57,55.94,131.68,55.98,131.68,56.04,131.55,56.10,131.45,56.04,131.65,55.92,131.90,55.83,132.12,55.84,132.03,55.86,131.80,55.91,131.60,55.94,131.53,55.95,131.65,55.96,131.78,56.05,131.85,56.14,131.90,56.12,131.97,56.06,132.05,55.99,132.10,56.04,132.15,56.08,132.12,56.10,132.12,56.10,132.12,56.11,132.10,56.11,132.07,56.11,132.03,56.12,132.10,56.15,132.15,56.16,132.10,56.17,132.00,56.17,131.75,56.20,131.57,56.21,131.40,56.24,131.32,56.24,131.28,56.29,131.20,56.35,131.30,56.41,131.40,56.41,131.55,56.42,131.65,56.41,131.68,56.44,131.68,56.46,131.65,56.38,131.62
RZ_7759093_10596,1,575,50,0,3,56.26,131.62,56.16,131.68,56.17,131.72,56.27,131.78,56.39,131.65,56.50,131.45,56.52,131.25,56.51,131.20,56.50,131.20,56.51,131.18,56.52,131.18,56.54,131.20,56.55,131.28,56.55,131.40,56.54,131.50,56.52,131.55,56.52,131.50,56.51,131.45,56.50,131.45,56.50,131.43,56.51,131.32,56.49,131.22,56.46,131.15,56.42,131.32,56.44,131.50,56.45,131.57,56.46,131.47,56.45,131.38,56.45,131.32,56.46,131.32,56.49,131.22,56.48,131.12,56.44,131.12,56.40,131.22,56.36,131.20,56.33,131.07,56.31,130.95,56.34,130.88,56.36,130.82,56.39,130.78,56.44,130.75,56.51,130.70,56.56,130.68,56.59,130.72,56.60,130.70,56.60,130.68,56.66,130.72,56.71,130.85,56.76,130.95,56.76,130.93
RZ_7759093_10597,1,575,50,0,3,56.75,130.90,56.73,130.85,56.67,130.95,56.64,131.05,56.70,131.15,56.76,131.15,56.83,131.20,56.83,131.25,56.83,131.35,56.80,131.38,56.79,131.40,56.79,131.30,56.83,131.22,56.86,131.20,56.88,131.30,56.88,131.38,56.89,131.18,56.92,130.93,57.00,130.88,57.08,131.05,57.14,131.25,57.06,131.20,56.99,131.18,56.92,131.20,56.94,131.25,56.94,131.35,56.96,131.38,56.98,131.22,57.00,131.03,57.00,130.90,56.99,130.97,57.04,131.12,57.11,131.22,57.20,131.28,57.20,131.20,57.21,131.20,57.12,131.32,57.04,131.47,56.96,131.45,56.96,131.28,57.02,131.10,57.06,131.00,57.10,130.88,57.09,130.85,57.08,130.95,57.08,131.10,57.06,131.18,57.09,131.22,57.11,131.12,57.15,131.00
RZ_7759093_10598,1,575,49,0,11,57.16,130.95,57.17,130.93,57.17,130.70,57.17,130.47,57.17,130.65,57.16,131.03,57.16,131.43,57.16,131.45,57.17,131.40,57.19,131.38,57.20,131.38,57.20,131.45,57.21,131.43,57.21,131.32,57.20,131.25,57.19,131.22,57.23,131.07,57.24,130.95,57.26,130.85,57.31,130.72,57.39,130.65,57.45,130.60,57.44,130.78,57.42,130.90,57.41,130.95,57.41,130.75,57.45,130.53,57.50,130.45,57.56,130.57,57.55,130.68,57.51,130.68,57.48,130.68,57.49,130.68,57.51,130.65,57.54,130.70,57.52,130.78,57.42,130.85,57.34,130.90,57.38,130.93,57.49,130.95,57.59,130.97,57.59,130.85,57.59,130.78,57.59,130.72,57.60,130.70,57.60,130.68,57.62,130.60,57.62,130.65,57.62,130.53
RZ_7759093_10599,1,575,50,0,11,57.61,130.32,57.60,130.12,57.64,130.15,57.67,130.18,57.73,130.20,57.73,130.25,57.73,130.38,57.74,130.47,57.75,130.43,57.76,130.38,57.77,130.40,57.79,130.43,57.79,130.45,57.81,130.50,57.83,130.50,57.85,130.43,57.91,130.32,57.98,130.28,58.02,130.32,58.02,130.38,58.04,130.43,58.05,130.43,58.06,130.47,58.08,130.53,58.06,130.57,58.05,130.50,58.04,130.38,58.02,130.47,58.00,130.65,57.98,130.75,58.01,130.53,58.09,130.28,58.15,130.15,58.16,130.15,58.16,130.15,58.16,130.12,58.16,130.07,58.16,129.93,58.19,129.82,58.19,129.72,58.16,129.72,58.12,129.70,58.11,129.68,58.11,129.65,58.11,129.68,58.10,129.72,58.08,129.80,58.08,129.85,58.08,129.97,58.05,130.12
RZ_7759093_10600,1,575,50,0,1,58.02,130.15,58.01,130.07,58.06,129.97,58.12,129.88,58.15,129.85,58.16,129.85,58.19,129.88,58.21,129.85,58.17,129.90,58.15,129.90,58.12,129.90,58.19,130.03,58.25,130.18,58.30,130.32,58.23,130.28,58.16,130.15,58.15,130.03,58.20,129.90,58.29,129.80,58.31,129.65,58.35,129.57,58.35,129.50,58.29,129.47,58.23,129.45,58.17,129.43,58.19,129.30,58.20,129.18,58.25,129.10,58.31,129.15,58.31,129.43,58.24,129.70,58.20,129.85,58.21,129.78,58.23,129.70,58.25,129.65,58.34,129.57,58.41,129.65,58.48,129.75,58.49,129.80,58.48,129.70,58.49,129.55,58.51,129.47,58.56,129.45,58.58,129.43,58.55,129.43,58.54,129.45,58.54,129.28,58.58,129.10,58.59,128.97,58.60,129.00
RZ_7759093_10601,1,575,51,0,1,58.58,129.07,58.55,129.15,58.56,129.20,58.61,129.20,58.65,129.22,58.65,129.30,58.62,129.43,58.59,129.55,58.60,129.65,58.61,129.68,58.62,129.72,58.61,129.78,58.61,129.80,58.60,129.78,58.56,129.70,58.54,129.62,58.48,129.55,58.45,129.50,58.45,129.50,58.50,129.55,58.55,129.57,58.58,129.55,58.59,129.45,58.59,129.35,58.59,129.28,58.58,129.28,58.58,129.15,58.56,129.05,58.58,129.03,58.58,129.07,58.56,129.15,58.56,129.10,58.59,129.03,58.61,128.95,58.64,128.97,58.64,129.05,58.64,129.20,58.62,129.40,58.61,129.55,58.59,129.57,58.56,129.57,58.55,129.55,58.55,129.62,58.58,129.70,58.61,129.60,58.65,129.40,58.69,129.15,58.74,129.07,58.79,128.97,58.81,128.93,58.84,128.97
RZ_7759093_10602,1,575,51,0,1,58.84,129.10,58.84,129.20,58.84,129.22,58.85,129.28,58.85,129.32,58.81,129.35,58.77,129.35,58.75,129.12,58.76,128.90,58.79,128.75,58.83,128.85,58.90,128.97,58.95,129.03,58.98,129.00,58.95,129.00,58.92,129.03,58.91,129.03,58.92,129.03,58.99,129.10,59.04,129.22,59.10,129.35,59.10,129.30,59.11,129.20,59.10,129.07,59.06,129.07,59.02,129.05,59.01,129.03,59.05,129.00,59.06,129.00,59.05,128.97,58.98,128.95,58.92,128.93,58.89,128.93,58.89,128.90,58.88,128.85,58.90,128.78,58.95,128.72,59.01,128.82,59.05,128.97,59.06,129.10,59.11,129.05,59.15,129.03,59.16,129.00,59.12,129.00,59.08,129.00,59.12,128.97,59.17,128.88,59.24,128.75,59.29,128.50,59.33,128.28,59.33,128.32
RZ_7759093_10603,1,575,50,0,1,59.29,128.68,59.25,129.03,59.25,129.12,59.25,129.10,59.19,129.07,59.12,128.85,59.10,128.60,59.15,128.35,59.20,128.45,59.21,128.62,59.23,128.75,59.29,128.78,59.30,128.70,59.31,128.68,59.30,128.68,59.27,128.72,59.27,128.75,59.29,128.82,59.30,128.85,59.33,128.78,59.33,128.65,59.33,128.50,59.31,128.50,59.36,128.60,59.41,128.72,59.45,128.85,59.44,128.85,59.46,128.90,59.48,128.93,59.50,128.95,59.58,128.93,59.64,128.93,59.71,128.93,59.69,129.00,59.64,129.05,59.59,128.93,59.55,128.70,59.55,128.47,59.54,128.55,59.51,128.70,59.50,128.78,59.49,128.72,59.50,128.70,59.54,128.75,59.59,128.70,59.66,128.57,59.73,128.47,59.73,128.47,59.69,128.60,59.64,128.75
RZ_7759093_10604,1,575,50,0,1,59.61,128.70,59.62,128.50,59.66,128.30,59.70,128.47,59.70,128.62,59.71,128.72,59.73,128.62,59.73,128.55,59.73,128.55,59.74,128.60,59.75,128.60,59.77,128.60,59.79,128.57,59.79,128.70,59.79,128.88,59.77,129.07,59.77,129.12,59.80,129.15,59.83,129.18,59.85,129.25,59.89,128.97,59.91,128.72,59.91,128.47,59.89,128.50,59.88,128.53,59.88,128.40,59.91,128.28,59.95,128.25,59.94,128.47,59.90,128.62,59.92,128.62,59.99,128.47,60.04,128.43,60.06,128.62,60.08,128.88,60.06,129.10,60.02,128.93,59.99,128.80,60.01,128.68,60.05,128.62,60.08,128.55,60.05,128.45,60.01,128.45,59.99,128.53,60.05,128.60,60.11,128.57,60.10,128.47,60.01,128.55,59.92,128.72,59.91,128.95
RZ_7759093_10605,1,575,50,0,1,59.94,129.00,59.96,129.15,60.00,129.25,60.00,129.38,60.01,129.35,60.02,129.25,60.04,129.20,60.05,129.18,60.08,128.93,60.10,128.65,60.08,128.40,60.00,128.38,59.92,128.38,59.94,128.32,59.98,128.30,60.02,128.30,60.04,128.28,60.05,128.22,60.11,128.18,60.17,128.18,60.17,128.25,60.11,128.22,60.10,128.20,60.16,128.20,60.20,128.35,60.21,128.47,60.23,128.57,60.24,128.60,60.21,128.68,60.19,128.70,60.16,128.75,60.14,128.75,60.15,128.38,60.24,128.00,60.34,127.70,60.41,127.85,60.39,128.07,60.38,128.30,60.36,128.43,60.39,128.30,60.41,128.05,60.41,127.83,60.39,127.83,60.35,128.03,60.34,128.20,60.39,128.40,60.46,128.40,60.46,128.40,60.39,128.40,60.41,128.43
RZ_7759093_10606,1,575,50,0,1,60.50,128.43,60.59,128.40,60.60,128.38,60.60,128.35,60.61,128.28,60.62,128.10,60.64,127.95,60.64,127.90,60.64,127.97,60.62,128.18,60.62,128.32,60.62,128.47,60.61,128.53,60.59,128.55,60.58,128.47,60.60,128.38,60.62,128.30,60.67,128.25,60.70,128.28,60.74,128.32,60.75,128.40,60.70,128.40,60.64,128.32,60.64,128.18,60.71,127.85,60.80,127.62,60.84,127.55,60.83,127.67,60.83,127.83,60.85,127.88,60.89,127.88,60.90,127.97,60.89,128.05,60.84,128.15,60.81,128.18,60.80,128.18,60.81,128.18,60.80,128.22,60.80,128.25,60.83,128.12,60.85,127.92,60.88,127.80,60.86,127.97,60.85,128.22,60.81,128.45,60.85,128.12,60.88,127.70,60.88,127.33,60.88,127.42,60.88,127.72
RZ_7759093_10607,1,575,49,0,1,60.88,127.97,60.89,128.05,60.95,127.95,61.02,127.85,61.09,127.85,61.06,127.92,61.04,127.95,61.01,128.00,61.00,128.00,61.00,127.65,60.99,127.30,60.99,127.17,61.00,127.42,61.04,127.67,61.09,127.67,61.11,127.65,61.11,127.60,61.10,127.60,61.09,127.62,61.06,127.67,61.02,127.75,60.99,127.80,60.96,127.88,60.98,127.90,60.99,127.95,60.99,127.95,61.02,127.88,61.08,127.80,61.11,127.75,61.12,127.75,61.12,127.62,61.10,127.45,61.06,127.25,61.00,127.20,60.96,127.45,60.95,127.60,60.96,127.72,61.00,127.58,61.04,127.47,61.06,127.42,61.08,127.38,61.09,127.47,61.11,127.55,61.12,127.60,61.16,127.55,61.19,127.53,61.21,127.45,61.16,127.33,61.12,127.17
RZ_7759093_10608,1,575,50,0,11,61.09,127.12,61.09,127.53,61.06,127.92,61.05,128.15,61.10,127.62,61.16,127.12,61.21,127.12,61.21,127.42,61.23,127.85,61.24,127.92,61.26,127.65,61.23,127.33,61.17,127.05,61.14,127.15,61.15,127.38,61.15,127.53,61.15,127.62,61.16,127.55,61.19,127.58,61.20,127.70,61.20,127.80,61.19,127.75,61.21,127.67,61.25,127.60,61.29,127.55,61.26,127.42,61.21,127.35,61.17,127.33,61.24,127.62,61.30,127.88,61.36,127.83,61.38,127.58,61.41,127.33,61.45,127.33,61.40,127.33,61.33,127.40,61.27,127.47,61.31,127.62,61.33,127.70,61.31,127.75,61.30,127.72,61.30,127.67,61.31,127.65,61.33,127.62,61.35,127.40,61.38,127.17,61.40,126.92,61.42,126.92,61.42,126.95,61.39,126.92
RZ_7759093_10609,1,575,51,0,11,61.33,126.90,61.27,126.88,61.23,126.90,61.20,126.92,61.16,126.95,61.10,127.00,61.05,127.08,61.06,127.12,61.11,127.10,61.14,127.10,61.10,127.20,61.15,127.28,61.23,127.38,61.29,127.38,61.27,127.40,61.26,127.33,61.31,127.22,61.36,127.40,61.31,127.67,61.21,127.67,61.15,127.38,61.19,127.30,61.20,127.53,61.20,127.72,61.21,127.70,61.20,127.67,61.16,127.60,61.14,127.53,61.12,127.45,61.12,127.42,61.11,127.45,61.11,127.45,61.11,127.45,61.10,127.47,61.10,127.50,61.15,127.30,61.20,127.10,61.26,126.90,61.27,126.90,61.31,126.95,61.33,127.00,61.34,127.05,61.33,127.10,61.33,127.12,61.33,127.17,61.26,127.22,61.19,127.28,61.10,127.30,61.09,127.25,61.10,127.17,61.12,127.10
RZ_7759093_10610,1,575,51,0,3,61.15,127.03,61.19,126.97,61.21,127.00,61.25,127.05,61.25,127.10,61.24,127.00,61.23,126.88,61.19,126.97,61.15,127.17,61.14,127.47,61.16,127.62,61.19,127.75,61.21,127.75,61.23,127.72,61.21,127.70,61.17,127.35,61.15,127.00,61.11,126.78,61.09,127.03,61.12,127.25,61.16,127.28,61.21,127.17,61.23,127.05,61.25,127.03,61.21,127.10,61.15,127.25,61.09,127.38,61.10,127.55,61.10,127.72,61.12,127.65,61.15,127.38,61.20,127.12,61.25,127.17,61.27,127.20,61.33,127.22,61.38,127.08,61.38,126.90,61.33,126.83,61.27,126.90,61.25,126.97,61.23,127.03,61.20,127.05,61.20,127.15,61.30,127.20,61.40,127.25,61.48,127.25,61.45,127.28,61.42,127.15,61.39,127.05,61.36,127.10,61.34,127.28
RZ_7759093_10611,1,575,50,0,3,61.33,127.28,61.38,127.10,61.38,126.95,61.39,126.92,61.36,126.92,61.40,126.85,61.45,126.80,61.50,126.75,61.51,126.78,61.50,126.80,61.49,126.83,61.49,126.72,61.49,126.65,61.52,126.65,61.56,126.72,61.59,126.78,61.60,126.75,61.60,126.78,61.56,126.80,61.58,126.85,61.58,126.88,61.64,126.90,61.67,126.97,61.70,127.08,61.69,127.15,61.62,127.17,61.58,127.17,61.51,127.22,61.51,127.25,61.50,127.28,61.49,127.12,61.58,126.97,61.67,126.83,61.70,126.80,61.65,126.65,61.67,126.50,61.75,126.67,61.76,127.00,61.70,127.17,61.61,127.03,61.59,126.88,61.67,126.88,61.80,126.90,61.86,126.92,61.80,127.03,61.74,127.05,61.74,127.10,61.71,126.97,61.69,126.78,61.66,126.60
RZ_7759093_10612,1,575,50,0,3,61.66,126.55,61.67,126.75,61.76,126.97,61.85,127.17,61.90,126.95,61.85,126.72,61.84,126.40,61.86,126.30,61.90,126.38,61.91,126.55,61.92,126.75,61.94,126.80,62.01,126.90,62.09,126.95,62.10,126.92,62.05,126.85,62.01,126.95,61.99,127.10,61.96,127.12,61.99,127.08,62.04,127.08,62.02,127.20,61.95,127.25,61.89,127.22,61.90,127.20,61.91,127.20,61.91,127.22,61.91,127.33,61.90,127.38,61.86,127.35,61.84,127.20,61.77,127.03,61.76,126.92,61.81,126.90,61.88,126.88,61.94,126.90,61.91,126.95,61.92,127.10,61.99,127.22,62.02,127.30,62.04,127.35,62.01,127.42,62.06,127.40,62.12,127.33,62.20,127.28,62.21,127.22,62.21,127.08,62.19,126.92,62.16,126.88,62.12,126.90
RZ_7759093_10613,1,575,50,0,3,62.08,126.92,62.02,126.95,62.10,126.92,62.19,127.00,62.27,127.05,62.27,127.10,62.26,126.95,62.26,126.80,62.26,126.75,62.24,126.78,62.24,126.72,62.24,126.65,62.27,126.55,62.30,126.60,62.31,126.70,62.30,126.88,62.29,127.03,62.27,127.03,62.27,126.75,62.35,126.45,62.44,126.22,62.54,126.17,62.55,126.25,62.54,126.45,62.51,126.60,62.49,126.62,62.50,126.58,62.51,126.60,62.51,126.65,62.56,126.42,62.60,126.17,62.62,125.92,62.60,126.05,62.56,126.38,62.50,126.67,62.44,126.85,62.38,126.72,62.36,126.53,62.38,126.35,62.40,126.25,62.41,126.30,62.38,126.40,62.34,126.45,62.34,126.50,62.39,126.50,62.42,126.47,62.42,126.55,62.45,126.62,62.50,126.50,62.52,126.33
RZ_7759093_10614,1,575,50,0,3,62.51,126.17,62.50,126.30,62.51,126.55,62.52,126.75,62.50,126.85,62.49,126.83,62.46,126.78,62.50,126.67,62.56,126.58,62.56,126.53,62.51,126.50,62.46,126.47,62.46,126.45,62.46,126.50,62.46,126.55,62.46,126.60,62.46,126.60,62.42,126.62,62.38,126.65,62.40,126.70,62.46,126.75,62.51,126.72,62.51,126.60,62.49,126.53,62.49,126.62,62.48,126.75,62.48,126.85,62.48,126.85,62.49,126.88,62.49,126.88,62.52,126.78,62.55,126.67,62.62,126.62,62.69,126.70,62.70,126.50,62.65,126.17,62.65,125.85,62.73,125.90,62.80,125.95,62.76,126.05,62.67,126.10,62.60,126.25,62.66,126.35,62.71,126.42,62.76,126.45,62.71,126.28,62.66,125.95,62.69,125.62,62.74,125.80,62.79,126.10
RZ_7759093_10615,1,575,49,0,3,62.70,126.17,62.64,125.92,62.56,125.85,62.56,126.05,62.55,126.22,62.55,126.12,62.56,126.05,62.59,125.97,62.60,125.97,62.60,125.92,62.60,125.75,62.62,125.62,62.65,125.92,62.69,126.38,62.71,126.85,62.73,126.88,62.74,126.65,62.74,126.40,62.74,126.12,62.71,126.03,62.67,125.92,62.66,125.95,62.60,126.12,62.52,126.33,62.48,126.28,62.48,126.22,62.54,126.22,62.60,126.30,62.67,126.35,62.67,126.33,62.70,126.28,62.73,126.17,62.75,126.08,62.77,126.08,62.77,126.22,62.74,126.33,62.67,126.38,62.62,126.30,62.62,126.25,62.65,126.20,62.69,126.25,62.75,126.33,62.79,126.42,62.75,126.47,62.70,126.22,62.71,125.95,62.75,125.92,62.77,126.20,62.75,126.40
RZ_7759093_10616,1,575,50,0,3,62.79,126.25,62.84,126.10,62.88,126.05,62.83,126.12,62.77,126.30,62.80,126.42,62.86,126.40,62.91,126.22,62.90,126.08,62.89,126.12,62.88,126.15,62.86,126.17,62.86,126.25,62.86,126.35,62.86,126.42,62.86,126.45,62.85,126.45,62.85,126.42,62.88,126.40,62.92,126.38,62.95,126.35,62.94,126.42,62.91,126.45,62.89,126.47,62.88,126.22,62.88,126.00,62.92,125.92,62.98,126.10,62.99,126.28,62.99,126.33,63.00,126.22,63.02,126.12,63.02,126.05,63.10,126.05,63.17,126.05,63.23,126.05,63.21,126.10,63.20,126.20,63.20,126.22,63.20,126.20,63.20,126.00,63.20,125.85,63.21,125.78,63.23,125.85,63.24,125.95,63.20,126.08,63.16,126.15,63.14,126.15,63.20,126.10,63.27,125.90
RZ_7759093_10617,1,575,50,0,3,63.35,125.78,63.35,125.62,63.35,125.60,63.33,125.80,63.31,126.00,63.31,126.12,63.30,126.03,63.27,125.95,63.23,125.95,63.20,125.95,63.21,125.95,63.24,125.95,63.26,125.88,63.26,125.78,63.27,125.67,63.27,125.88,63.27,126.12,63.29,126.12,63.31,125.90,63.33,125.67,63.33,125.72,63.31,125.75,63.31,125.75,63.31,125.72,63.31,125.72,63.30,125.65,63.27,125.58,63.25,125.72,63.31,125.92,63.39,125.95,63.46,125.75,63.45,125.55,63.42,125.78,63.41,126.08,63.42,126.10,63.45,125.88,63.45,125.65,63.45,125.67,63.44,125.70,63.44,125.72,63.42,125.75,63.42,125.78,63.42,125.80,63.42,125.85,63.39,125.90,63.35,126.00,63.36,126.05,63.41,126.12,63.45,126.15,63.44,126.10
RZ_7759093_10618,1,575,51,0,3,63.42,126.03,63.42,125.95,63.44,125.95,63.44,125.92,63.45,125.90,63.48,125.92,63.50,126.00,63.52,126.10,63.54,126.15,63.56,126.17,63.58,126.17,63.58,126.22,63.56,126.30,63.55,126.38,63.58,126.42,63.61,126.38,63.64,126.30,63.65,126.15,63.65,126.03,63.69,125.92,63.71,125.92,63.74,125.95,63.65,126.08,63.56,126.17,63.50,126.28,63.51,126.30,63.55,126.30,63.58,126.30,63.59,126.33,63.58,126.33,63.52,126.33,63.50,126.42,63.52,126.50,63.58,126.47,63.62,126.35,63.61,126.30,63.61,126.40,63.64,126.55,63.69,126.45,63.73,126.28,63.74,126.08,63.75,126.05,63.77,126.08,63.77,126.25,63.77,126.45,63.77,126.62,63.76,126.65,63.76,126.55,63.76,126.33,63.77,126.12,63.80,126.05
RZ_7759093_10619,1,575,50,0,3,63.83,126.08,63.90,126.08,63.96,126.05,64.01,126.03,64.00,126.17,64.00,126.33,64.01,126.40,64.03,126.20,64.03,126.00,64.04,125.80,64.05,125.70,64.01,125.62,63.94,125.62,63.85,125.70,63.84,125.83,63.85,126.10,63.88,126.50,63.85,126.83,63.79,126.97,63.76,126.97,63.79,126.83,63.81,126.67,63.81,126.42,63.80,126.33,63.79,126.28,63.77,126.33,63.80,126.33,63.84,126.30,63.89,126.20,63.90,126.12,63.94,126.03,63.98,125.97,64.00,125.92,63.95,126.15,63.91,126.35,63.89,126.58,63.92,126.58,63.98,126.58,64.03,126.58,64.08,126.60,64.09,126.62,64.11,126.70,64.10,126.80,64.11,126.88,64.12,126.92,64.09,126.95,64.06,126.85,64.08,126.70,64.14,126.67,64.19,126.75
RZ_7759093_10620,1,575,50,0,3,64.17,126.70,64.19,126.53,64.19,126.42,64.19,126.50,64.19,126.58,64.16,126.65,64.15,126.70,64.15,126.83,64.16,126.88,64.17,126.92,64.19,126.90,64.20,126.90,64.19,126.90,64.16,126.90,64.14,126.95,64.15,127.00,64.15,127.05,64.14,127.08,64.12,127.08,64.14,126.97,64.16,126.70,64.20,126.40,64.22,126.35,64.25,126.42,64.25,126.50,64.25,126.50,64.22,126.55,64.21,126.65,64.20,126.75,64.20,126.83,64.17,126.95,64.17,127.08,64.17,127.22,64.17,127.28,64.15,127.33,64.19,127.30,64.21,127.30,64.25,127.12,64.22,126.97,64.24,126.75,64.25,126.65,64.26,126.58,64.26,126.55,64.28,126.55,64.26,126.72,64.21,126.95,64.17,127.15,64.16,127.20,64.16,127.15,64.19,127.08
RZ_7759093_10621,1,575,50,0,3,64.20,127.12,64.19,127.28,64.15,127.40,64.11,127.47,64.08,127.50,64.03,127.45,63.99,127.45,63.99,127.42,63.98,127.35,63.96,127.22,63.94,127.05,63.94,127.03,64.00,126.95,64.09,126.88,64.16,126.90,64.15,127.03,64.15,127.33,64.17,127.55,64.20,127.53,64.22,127.30,64.20,127.42,64.16,127.78,64.19,128.12,64.24,128.10,64.29,128.10,64.26,128.03,64.25,127.88,64.25,127.72,64.21,127.65,64.17,127.62,64.15,127.60,64.15,127.55,64.21,127.50,64.28,127.53,64.28,127.58,64.20,127.70,64.12,127.75,64.12,127.83,64.15,127.80,64.21,127.78,64.26,127.70,64.24,127.65,64.17,127.78,64.11,127.92,64.11,128.12,64.12,128.18,64.16,128.20,64.26,128.07,64.38,127.97,64.40,127.95
RZ_7759093_10622,1,575,50,0,3,64.36,127.95,64.33,127.97,64.33,127.95,64.31,128.00,64.28,128.07,64.25,127.83,64.24,127.50,64.22,127.42,64.20,127.65,64.20,127.72,64.20,127.55,64.21,127.40,64.20,127.42,64.17,127.47,64.24,127.45,64.30,127.42,64.35,127.40,64.29,127.60,64.21,127.83,64.14,128.07,64.11,128.10,64.16,128.00,64.24,127.90,64.26,127.78,64.20,127.80,64.11,127.88,64.08,127.95,64.11,127.97,64.20,127.95,64.28,127.90,64.28,127.85,64.28,127.75,64.31,127.70,64.35,127.67,64.31,127.70,64.24,127.67,64.16,127.62,64.20,127.50,64.24,127.42,64.28,127.40,64.26,127.53,64.26,127.67,64.28,127.78,64.30,127.80,64.29,127.83,64.24,127.88,64.19,128.10,64.19,128.28,64.17,128.18,64.16,127.95
RZ_7759093_10623,1,575,49,0,3,64.21,127.65,64.28,127.58,64.34,127.50,64.29,127.50,64.21,127.75,64.17,127.97,64.20,128.18,64.17,128.12,64.14,128.03,64.15,127.95,64.24,127.85,64.34,127.67,64.34,127.50,64.29,127.50,64.21,127.62,64.19,127.75,64.16,127.75,64.16,127.72,64.24,127.70,64.30,127.65,64.36,127.62,64.36,127.62,64.39,127.72,64.41,127.85,64.42,127.90,64.45,127.85,64.45,127.80,64.47,127.80,64.47,127.80,64.44,127.70,64.40,127.67,64.35,127.67,64.35,127.75,64.36,127.53,64.41,127.30,64.44,127.20,64.45,127.38,64.44,127.58,64.47,127.62,64.53,127.62,64.59,127.60,64.60,127.60,64.59,127.60,64.58,127.60,64.58,127.58,64.59,127.45,64.60,127.35,64.58,127.33,64.53,127.40
RZ_7759093_10624,1,575,50,0,3,64.54,127.42,64.60,127.47,64.65,127.50,64.64,127.53,64.62,127.58,64.61,127.60,64.61,127.53,64.62,127.45,64.64,127.35,64.62,127.45,64.61,127.53,64.58,127.53,64.55,127.50,64.53,127.45,64.51,127.50,64.51,127.55,64.53,127.58,64.58,127.62,64.64,127.47,64.69,127.30,64.70,126.92,64.66,126.72,64.62,126.58,64.60,126.72,64.60,126.95,64.60,127.12,64.61,127.38,64.61,127.50,64.62,127.65,64.61,127.65,64.61,127.62,64.64,127.60,64.67,127.55,64.71,127.55,64.74,127.55,64.76,127.45,64.79,127.33,64.79,127.08,64.78,126.95,64.76,126.83,64.74,126.97,64.76,127.15,64.80,127.38,64.85,127.45,64.85,127.55,64.84,127.55,64.79,127.62,64.75,127.65,64.71,127.55,64.72,127.38
RZ_7759093_10625,1,575,50,0,3,64.78,127.22,64.78,127.25,64.79,127.28,64.74,127.28,64.75,127.28,64.78,127.25,64.83,127.28,64.86,127.22,64.89,127.15,64.89,127.03,64.84,126.97,64.79,127.12,64.75,127.35,64.78,127.55,64.85,127.62,64.91,127.70,64.96,127.72,64.97,127.67,64.97,127.65,65.00,127.62,65.04,127.60,65.09,127.55,65.14,127.47,65.15,127.50,65.16,127.55,65.09,127.40,65.04,127.25,65.01,127.10,65.03,127.15,65.00,127.08,64.96,126.90,64.91,126.72,65.01,126.60,65.12,126.58,65.24,126.70,65.22,126.85,65.20,127.00,65.17,127.05,65.16,127.08,65.25,126.85,65.35,126.60,65.38,126.38,65.29,126.40,65.20,126.42,65.22,126.50,65.31,126.53,65.39,126.55,65.40,126.53,65.41,126.50,65.44,126.42
RZ_7759093_10626,1,575,51,0,3,65.49,126.33,65.51,126.22,65.50,126.17,65.50,126.20,65.50,126.20,65.51,126.20,65.51,126.25,65.54,126.28,65.55,126.30,65.61,126.22,65.64,126.03,65.70,125.85,65.72,125.67,65.75,125.60,65.74,125.62,65.76,125.80,65.78,125.97,65.78,126.08,65.78,126.17,65.76,126.22,65.79,126.25,65.78,126.17,65.78,126.12,65.76,126.08,65.76,126.03,65.72,126.25,65.67,126.50,65.64,126.75,65.65,126.65,65.66,126.35,65.67,126.05,65.65,125.97,65.59,126.20,65.53,126.38,65.61,126.28,65.72,126.15,65.83,126.08,65.79,126.12,65.76,126.17,65.81,126.20,65.88,126.17,65.94,126.20,65.91,126.22,65.91,126.28,65.91,126.25,65.90,126.25,65.86,126.17,65.84,126.10,65.81,126.03,65.80,125.97,65.76,125.95
RZ_7759093_10627,1,575,51,0,3,65.74,125.92,65.80,125.90,65.89,125.88,65.97,125.85,65.96,125.83,65.96,125.80,65.96,125.78,65.97,125.78,66.05,125.78,66.11,126.03,66.16,126.25,66.15,126.28,66.14,126.05,66.12,125.85,66.10,125.92,66.09,126.03,66.08,126.10,66.10,126.10,66.12,126.12,66.15,126.33,66.14,126.53,66.14,126.22,66.16,125.72,66.17,125.50,66.16,125.75,66.10,126.05,66.05,126.08,66.00,126.08,66.00,126.03,66.09,125.97,66.17,125.92,66.26,125.92,66.22,125.95,66.19,125.80,66.14,125.72,66.12,125.62,66.10,125.58,66.10,125.42,66.16,125.42,66.24,125.58,66.29,125.75,66.28,125.83,66.24,125.92,66.21,126.03,66.19,125.95,66.21,125.83,66.25,125.70,66.28,125.65,66.30,125.60,66.30,125.67,66.34,125.78
RZ_7759093_10628,1,575,51,0,3,66.41,125.88,66.47,125.90,66.51,125.70,66.55,125.50,66.58,125.33,66.59,125.35,66.60,125.30,66.62,125.12,66.67,124.97,66.71,124.92,66.71,124.90,66.72,124.83,66.74,124.70,66.76,124.60,66.78,124.58,66.79,124.30,66.81,124.00,66.85,123.70,66.90,123.67,66.96,123.65,67.01,123.58,67.03,123.47,66.99,123.42,66.94,123.60,66.95,123.80,66.94,124.65,66.83,125.70,66.69,127.22,66.65,128.55,66.78,130.07,66.91,131.85,67.03,133.65,67.20,136.07,67.41,138.68,67.61,141.68,67.81,144.82,68.06,148.47,68.38,152.55,68.66,157.03,68.79,162.00,68.85,167.97,69.10,174.15,69.34,180.80,70.01,187.40,70.61,194.60,71.30,202.38,71.65,211.10,71.81,220.07,71.92,229.95,71.67,240.28,71.42,250.65
RZ_7759093_10629,1,575,51,0,3,70.91,260.77,70.30,271.18,69.17,281.75,67.86,292.70,66.72,302.93,65.42,313.43,64.55,323.30,63.26,333.38,61.48,343.32,58.70,353.50,55.83,362.93,53.26,371.25,51.23,377.77,49.88,381.68,49.26,383.48,49.26,383.48
RZ_7759093_10630,1,575,50,0,3,null
RZ_7759093_10631,1,575,50,0,3,55.51,390.80,55.51,390.80,56.10,389.25,57.20,385.65,58.55,380.88,59.81,375.90,61.04,371.30,62.33,366.43,63.76,361.38,64.99,356.77,66.94,350.90,68.24,346.95,69.83,339.50,70.34,334.77,71.01,328.62,71.36,325.57,71.56,321.07,71.85,316.23,72.19,311.52,72.86,306.82,72.85,302.43,72.83,297.82,72.89,293.02,73.59,288.70,74.25,284.07,74.83,279.52,75.35,274.82,75.86,270.65,76.51,266.57,77.12,262.23,77.60,257.98,77.84,253.88,77.80,249.72,77.80,245.88,77.86,241.88,78.05,238.28,78.22,234.50,78.26,231.03,78.36,227.97,78.65,224.47,79.03,221.28,79.41,217.65,79.86,214.43,80.29,211.32,80.55,208.38,80.46,205.60,80.39,202.47,80.40,199.78,80.40,197.32
RZ_7759093_10632,1,575,49,0,3,80.35,194.97,80.38,192.15,80.44,189.40,80.54,186.95,80.61,184.97,80.69,182.62,80.76,180.50,80.69,178.68,80.62,176.82,80.58,175.12,80.67,172.70,80.75,170.97,80.74,169.10,80.69,167.45,80.64,165.72,80.64,163.88,80.67,162.30,80.71,160.80,80.76,159.30,80.81,157.82,80.89,156.28,80.97,154.82,81.15,153.32,81.30,151.90,81.46,150.32,81.53,149.25,81.61,148.03,81.72,147.12,81.83,145.70,81.89,144.82,81.92,143.62,81.97,142.68,82.01,141.57,82.05,141.05,82.05,140.30,82.03,139.53,82.12,138.75,82.26,138.43,82.39,138.25,82.38,137.25,82.33,136.30,82.28,135.20,82.30,134.43,82.35,133.68,82.36,133.25,82.33,133.40,82.30,133.45,82.28,133.20,82.24,132.82
RZ_7759093_10633,1,575,50,0,3,82.24,132.40,82.25,131.95,82.20,131.50,82.12,131.07,82.05,130.80,82.01,130.45,81.96,130.22,81.89,130.00,81.85,129.78,81.84,129.47,81.84,129.18,81.78,129.07,81.71,128.88,81.64,128.75,81.65,128.62,81.65,128.45,81.65,128.18,81.66,127.92,81.64,127.90,81.66,127.95,81.67,127.97,81.62,128.00,81.49,127.75,81.38,127.47,81.36,127.20,81.41,127.20,81.40,127.20,81.38,127.15,81.36,127.10,81.38,127.08,81.35,127.08,81.33,127.08,81.35,126.97,81.41,126.85,81.50,126.72,81.53,126.80,81.53,126.85,81.51,126.70,81.51,126.55,81.49,126.38,81.45,126.40,81.44,126.38,81.47,126.33,81.54,126.30,81.49,126.33,81.41,126.40,81.34,126.45,81.33,126.47,81.30,126.45,81.28,126.42
RZ_7759093_10634,1,575,50,0,3,81.25,126.40,81.22,126.45,81.22,126.47,81.22,126.05,81.24,125.60,81.28,125.08,81.30,124.97,81.34,125.15,81.36,125.38,81.35,125.67,81.34,125.78,81.33,125.85,81.35,125.85,81.35,125.83,81.34,126.03,81.20,126.25,81.06,126.38,81.04,126.25,81.12,126.10,81.20,126.08,81.19,126.05,81.16,125.97,81.17,125.88,81.19,125.80,81.20,125.90,81.19,126.12,81.17,126.35,81.16,126.40,81.17,126.35,81.19,126.30,81.19,126.25,81.16,126.05,81.08,125.83,81.01,125.70,80.96,125.78,80.96,125.95,80.96,126.00,80.96,126.08,80.95,125.85,80.95,125.70,80.97,125.50,81.03,125.47,81.03,125.67,81.03,125.97,81.01,126.28,81.01,126.33,81.04,126.12,81.05,125.95,81.06,125.72,81.04,125.70
RZ_7759093_10635,1,575,51,0,3,81.00,125.58,80.96,125.50,80.94,125.60,81.00,125.80,81.03,126.03,81.03,126.05,80.97,125.95,80.95,125.88,80.96,125.60,80.97,125.38,81.01,125.12,81.03,125.08,81.01,125.20,80.96,125.60,80.96,125.97,81.00,126.33,81.05,126.35,81.10,126.05,81.12,125.53,81.17,125.00,81.17,125.10,81.15,125.38,81.11,125.58,81.09,125.50,81.11,125.45,81.14,125.50,81.15,125.58,81.16,125.62,81.16,125.80,81.16,125.97,81.17,126.15,81.16,126.15,81.14,126.10,81.11,125.95,81.10,125.80,81.09,125.83,81.08,125.92,81.08,126.15,81.10,126.20,81.12,126.20,81.12,126.10,81.12,125.97,81.14,125.88,81.15,125.83,81.17,125.90,81.17,125.97,81.15,126.03,81.11,126.05,81.08,126.10,81.14,126.22,81.22,126.30
RZ_7759093_10636,1,575,50,0,3,81.30,126.45,81.28,126.53,81.25,126.55,81.24,126.25,81.24,125.97,81.25,125.72,81.24,125.75,81.21,125.95,81.28,126.15,81.36,126.38,81.44,126.40,81.41,126.35,81.39,126.28,81.39,126.20,81.40,126.35,81.39,126.50,81.31,126.50,81.29,126.33,81.26,126.12,81.29,126.08,81.28,126.10,81.24,126.12,81.21,126.10,81.16,126.08,81.12,126.10,81.12,126.22,81.15,126.30,81.16,126.25,81.20,126.12,81.24,126.05,81.29,126.05,81.29,126.10,81.29,126.12,81.29,126.22,81.30,126.25,81.31,126.30,81.33,126.42,81.31,126.53,81.28,126.65,81.22,126.60,81.16,126.55,81.15,126.50,81.15,126.50,81.16,126.47,81.17,126.42,81.24,126.35,81.26,126.28,81.28,126.45,81.21,126.67,81.15,126.90
RZ_7759093_10637,1,575,50,0,3,81.10,126.95,81.14,126.97,81.21,126.90,81.31,126.83,81.34,126.75,81.35,126.88,81.36,127.03,81.34,126.90,81.30,126.62,81.25,126.35,81.21,126.62,81.20,126.90,81.20,127.12,81.20,127.08,81.22,127.03,81.26,127.00,81.28,126.97,81.25,126.78,81.22,126.60,81.21,126.47,81.22,126.50,81.26,126.50,81.29,126.65,81.30,126.80,81.29,126.88,81.26,126.80,81.25,126.80,81.25,126.88,81.26,126.95,81.26,126.97,81.25,127.03,81.31,127.03,81.39,126.92,81.42,126.70,81.40,126.50,81.39,126.45,81.40,126.40,81.41,126.30,81.41,126.22,81.40,126.33,81.38,126.47,81.36,126.65,81.35,126.67,81.36,126.67,81.38,126.62,81.39,126.35,81.44,126.12,81.49,125.80,81.54,125.72,81.55,125.60
RZ_7759093_10638,1,575,50,0,3,81.51,125.58,81.46,125.88,81.49,126.22,81.55,126.38,81.61,126.20,81.59,126.05,81.58,126.10,81.58,126.25,81.55,126.20,81.53,126.05,81.50,125.80,81.51,125.78,81.49,125.85,81.46,125.92,81.50,126.17,81.55,126.40,81.61,126.67,81.61,126.72,81.61,126.83,81.62,126.88,81.64,126.62,81.67,126.35,81.69,126.12,81.67,126.22,81.65,126.25,81.65,126.25,81.64,126.20,81.65,126.15,81.65,126.22,81.64,126.30,81.62,126.35,81.61,126.33,81.60,126.22,81.62,126.10,81.66,126.08,81.64,126.05,81.58,126.08,81.51,126.05,81.54,126.10,81.56,126.17,81.58,126.25,81.55,126.30,81.55,126.20,81.59,126.10,81.65,126.03,81.69,126.17,81.66,126.30,81.65,126.40,81.65,126.42,81.65,126.40
RZ_7759093_10639,1,575,50,0,3,81.64,126.33,81.62,126.28,81.60,126.25,81.62,126.22,81.65,126.33,81.67,126.53,81.70,126.75,81.71,126.83,81.74,126.80,81.79,126.45,81.83,126.10,81.86,125.83,81.85,125.95,81.84,126.25,81.83,126.50,81.81,126.70,81.81,126.70,81.80,126.78,81.79,126.85,81.76,126.67,81.76,126.42,81.76,126.22,81.81,126.30,81.88,126.22,81.94,126.12,81.95,126.28,81.94,126.55,81.94,126.75,81.91,126.67,81.88,126.55,81.84,126.53,81.86,126.45,81.88,126.42,81.90,126.38,81.89,126.40,81.89,126.45,81.90,126.50,81.94,126.50,81.99,126.53,81.97,126.60,81.95,126.72,81.94,126.80,81.96,126.83,81.99,126.80,82.01,127.03,82.05,127.25,82.09,127.12,82.11,126.75,82.11,126.67,82.10,126.95
RZ_7759093_10640,1,575,49,0,3,82.14,127.25,82.17,127.08,82.17,126.92,82.15,126.80,82.11,126.85,82.11,126.88,82.14,126.67,82.15,126.38,82.15,126.08,82.16,126.10,82.20,126.25,82.24,126.42,82.25,126.75,82.20,127.03,82.15,126.90,82.09,126.50,82.08,126.35,82.05,126.60,82.03,126.92,82.08,126.97,82.15,127.05,82.22,127.12,82.19,127.22,82.14,127.12,82.10,126.88,82.09,126.62,82.11,126.62,82.14,126.75,82.16,126.90,82.21,126.90,82.26,126.88,82.30,126.92,82.30,127.10,82.29,127.25,82.28,127.33,82.26,127.33,82.28,127.30,82.28,127.30,82.29,127.15,82.31,127.05,82.34,126.97,82.34,127.03,82.35,127.03,82.41,127.00,82.47,126.88,82.53,126.72,82.53,126.58,82.54,126.58,82.54,126.60
RZ_7759093_10641,1,575,50,0,3,82.55,126.60,82.55,126.53,82.55,126.42,82.55,126.30,82.54,126.28,82.54,126.35,82.55,126.47,82.56,126.62,82.58,126.67,82.56,126.83,82.54,126.95,82.59,127.10,82.65,127.10,82.71,127.15,82.71,127.22,82.74,127.25,82.75,127.25,82.74,127.22,82.70,127.25,82.67,127.25,82.70,127.28,82.75,127.17,82.80,127.10,82.81,127.00,82.81,127.00,82.83,127.05,82.83,127.12,82.92,127.17,83.03,127.25,83.11,127.33,83.09,127.33,83.06,127.25,83.04,127.25,82.99,127.35,82.95,127.45,82.90,127.50,82.89,127.58,82.85,127.62,82.81,127.67,82.83,127.65,82.88,127.62,82.94,127.50,82.97,127.35,83.00,127.20,83.03,127.05,83.01,127.03,83.01,127.00,82.97,127.03,82.94,127.03,83.00,127.08
RZ_7759093_10642,1,575,50,0,3,83.09,127.15,83.17,127.00,83.15,126.80,83.12,126.90,83.10,127.20,83.05,127.50,83.00,127.47,82.97,127.47,83.01,127.47,83.05,127.45,83.06,127.38,83.08,127.33,83.08,127.30,83.06,127.28,83.04,127.28,82.99,127.25,82.96,127.33,82.97,127.38,83.03,127.22,83.11,127.03,83.14,126.85,83.19,126.95,83.21,127.12,83.22,127.25,83.22,127.35,83.21,127.42,83.17,127.50,83.14,127.58,83.11,127.50,83.14,127.42,83.15,127.35,83.16,127.42,83.17,127.60,83.19,127.75,83.21,127.80,83.21,127.80,83.20,127.83,83.22,127.85,83.28,127.88,83.33,128.00,83.29,128.12,83.22,128.32,83.17,128.43,83.19,128.55,83.20,128.50,83.20,128.30,83.20,128.10,83.20,127.97,83.20,127.95,83.26,127.92
RZ_7759093_10643,1,575,51,0,3,83.30,127.88,83.31,127.83,83.25,127.83,83.22,128.00,83.24,128.15,83.28,128.22,83.31,128.20,83.34,128.15,83.34,128.18,83.34,127.88,83.34,127.58,83.34,127.53,83.34,127.78,83.36,128.03,83.34,128.12,83.31,128.18,83.30,128.20,83.33,128.15,83.34,128.18,83.34,128.22,83.33,128.22,83.31,128.05,83.38,127.85,83.45,127.83,83.51,127.88,83.51,127.92,83.42,128.18,83.34,128.47,83.34,128.65,83.42,128.28,83.51,127.90,83.51,127.67,83.46,127.70,83.44,127.75,83.42,127.83,83.41,127.90,83.39,128.05,83.41,128.22,83.49,128.40,83.56,128.30,83.58,128.12,83.60,127.95,83.62,128.05,83.64,128.10,83.62,128.15,83.61,128.38,83.60,128.60,83.61,128.93,83.60,129.03,83.56,128.97,83.54,128.85
RZ_7759093_10644,1,575,51,0,3,83.56,128.72,83.58,128.70,83.59,128.55,83.61,128.38,83.62,128.38,83.65,128.55,83.67,128.68,83.66,128.65,83.61,128.62,83.62,128.38,83.69,128.12,83.74,127.97,83.65,128.03,83.56,128.07,83.46,128.07,83.44,128.35,83.47,128.65,83.54,128.82,83.61,128.53,83.61,128.22,83.61,128.05,83.65,128.05,83.70,127.90,83.80,127.75,83.81,127.67,83.81,127.72,83.79,127.80,83.81,127.80,83.84,127.83,83.86,127.92,83.85,128.18,83.84,128.50,83.83,128.93,83.83,129.12,83.83,129.05,83.76,128.80,83.69,128.57,83.61,128.62,83.62,128.60,83.78,128.53,84.05,128.57,84.35,128.70,84.55,128.85,84.91,128.80,85.55,128.70,86.53,128.57,87.55,128.72,88.69,128.95,90.04,129.28,91.38,129.50,92.64,129.75
RZ_7759093_10645,1,575,50,0,3,93.90,129.88,94.96,129.95,96.17,129.72,97.11,129.55,98.11,129.85,99.04,130.28,99.95,130.78,100.94,130.75,101.74,130.88,102.44,130.90,103.31,130.70,103.92,130.43,104.58,130.15,104.96,130.15,105.59,130.00,106.01,129.65,106.53,129.30,106.79,129.10,107.24,129.10,107.42,129.38,107.62,129.62,107.65,130.22,107.66,130.57,107.72,131.12,107.81,131.32,107.74,131.53,107.56,131.53,107.39,131.50,107.31,131.40,107.08,131.35,106.80,131.40,106.56,131.53,106.51,131.60,106.39,132.05,106.28,132.53,106.10,132.97,105.99,132.90,105.84,132.82,105.75,132.80,105.71,132.85,105.70,132.90,105.61,133.20,105.53,133.72,105.44,134.20,105.39,133.95,105.31,133.47,105.25,133.00,105.21,133.05,105.19,133.15,105.14,133.32
RZ_7759093_10646,1,575,49,0,3,105.09,133.47,104.99,133.60,104.86,133.65,104.74,133.65,104.69,133.60,104.66,133.57,104.64,133.60,104.61,133.53,104.58,133.38,104.55,133.20,104.54,133.18,104.53,133.70,104.51,134.25,104.51,134.47,104.51,134.18,104.46,133.88,104.41,133.90,104.36,134.00,104.36,134.07,104.31,134.15,104.24,134.18,104.16,134.30,104.10,134.38,104.08,134.45,104.05,134.40,104.06,134.38,104.11,134.20,104.16,134.12,104.12,134.10,104.05,134.15,103.96,134.12,103.96,134.07,103.92,134.10,103.89,134.07,103.95,134.05,104.03,134.07,104.11,134.05,104.11,134.05,104.10,134.00,104.06,134.05,104.08,134.10,104.11,134.28,104.15,134.40,104.16,134.55,104.16,134.53,104.12,134.35,104.09,134.22,104.00,134.12,103.92,134.35
RZ_7759093_10647,1,575,50,0,3,103.90,134.53,103.94,134.68,103.96,134.65,103.97,134.62,103.99,134.57,104.00,134.53,103.99,134.50,103.99,134.35,104.01,134.18,104.04,134.00,104.08,134.03,104.06,134.12,104.03,134.28,103.97,134.47,103.97,134.53,103.97,134.45,103.99,134.30,103.95,134.28,104.00,134.30,104.09,134.35,104.16,134.38,104.15,134.35,104.11,134.32,104.08,134.25,104.04,134.22,104.00,134.18,103.99,134.03,103.97,133.90,103.97,133.95,103.95,134.32,103.91,134.65,103.85,134.80,103.83,134.78,103.84,134.78,103.90,134.75,103.95,134.68,103.95,134.62,103.95,134.55,103.95,134.55,103.95,134.65,103.97,134.78,104.01,134.75,104.04,134.60,104.05,134.47,103.99,134.50,103.92,134.55,103.85,134.50,103.84,134.47,103.85,134.43,103.88,134.40
RZ_7759093_10648,1,575,50,0,3,103.91,134.38,103.92,134.35,103.94,134.40,103.94,134.47,103.96,134.60,103.99,134.72,104.01,134.95,104.03,135.10,104.04,135.18,104.03,135.05,103.99,134.88,103.96,134.68,103.96,134.55,103.96,134.57,103.96,134.72,103.94,134.90,103.89,134.97,103.85,135.18,103.83,135.35,103.88,135.43,103.92,135.32,103.94,135.30,103.88,135.40,103.79,135.28,103.75,135.03,103.70,134.72,103.69,134.62,103.67,134.80,103.70,135.03,103.71,135.28,103.70,135.10,103.70,134.85,103.70,134.60,103.69,134.47,103.69,134.40,103.69,134.50,103.70,134.53,103.70,134.57,103.72,134.53,103.75,134.60,103.75,134.70,103.75,134.75,103.71,134.72,103.70,134.82,103.69,134.93,103.67,135.00,103.66,134.95,103.65,134.85,103.65,134.72,103.66,134.65
RZ_7759093_10649,1,575,51,0,3,103.67,134.62,103.70,134.68,103.69,134.70,103.67,134.72,103.67,134.88,103.70,135.03,103.76,135.15,103.79,135.03,103.80,134.80,103.76,134.60,103.70,134.38,103.65,134.28,103.61,134.28,103.60,134.43,103.60,134.60,103.60,134.65,103.61,134.70,103.62,134.72,103.64,134.75,103.65,134.75,103.62,134.78,103.61,134.88,103.56,135.00,103.55,135.20,103.54,135.35,103.58,135.47,103.62,135.50,103.66,135.55,103.71,135.53,103.75,135.43,103.79,135.32,103.85,135.32,103.88,135.40,103.85,135.40,103.80,135.40,103.75,135.40,103.75,135.35,103.75,135.20,103.74,135.03,103.70,135.00,103.67,135.07,103.66,135.12,103.64,135.15,103.64,135.18,103.62,135.30,103.64,135.43,103.61,135.45,103.59,135.32,103.58,135.12,103.59,135.07,103.62,135.05
RZ_7759093_10650,1,575,51,0,3,103.65,135.12,103.67,135.20,103.67,135.22,103.66,135.20,103.65,135.20,103.65,135.18,103.58,135.20,103.50,135.43,103.41,135.65,103.40,135.85,103.42,135.80,103.47,135.70,103.51,135.57,103.50,135.53,103.47,135.53,103.45,135.53,103.44,135.47,103.44,135.43,103.44,135.55,103.44,135.70,103.44,135.85,103.45,135.85,103.50,135.90,103.54,135.95,103.60,135.80,103.61,135.62,103.58,135.50,103.50,135.62,103.44,135.72,103.49,135.78,103.51,135.80,103.54,135.88,103.50,135.93,103.47,135.95,103.44,135.90,103.45,135.88,103.47,135.80,103.50,135.75,103.51,135.75,103.53,135.85,103.53,135.95,103.53,136.00,103.54,135.97,103.54,135.95,103.53,135.88,103.51,135.82,103.50,135.80,103.50,135.78,103.53,135.72,103.54,135.68,103.49,135.60
RZ_7759093_10651,1,575,50,0,3,103.41,135.60,103.35,135.60,103.36,135.68,103.39,135.80,103.39,135.95,103.39,135.72,103.39,135.43,103.41,135.20,103.44,135.32,103.47,135.45,103.51,135.50,103.53,135.45,103.51,135.40,103.50,135.45,103.50,135.57,103.51,135.50,103.51,135.30,103.51,135.05,103.56,135.00,103.61,135.03,103.66,135.18,103.64,135.40,103.65,135.50,103.66,135.55,103.59,135.60,103.51,135.65,103.42,135.68,103.44,135.65,103.42,135.68,103.41,135.72,103.47,135.88,103.55,135.97,103.64,136.05,103.65,135.93,103.65,135.72,103.62,135.55,103.61,135.45,103.61,135.50,103.62,135.47,103.64,135.43,103.58,135.35,103.51,135.43,103.45,135.53,103.49,135.62,103.54,135.45,103.60,135.25,103.59,135.05,103.54,135.05,103.50,135.07,103.47,135.12
RZ_7759093_10652,1,575,51,0,3,103.47,135.18,103.47,135.28,103.47,135.38,103.44,135.45,103.41,135.50,103.38,135.47,103.36,135.43,103.39,135.38,103.44,135.32,103.51,135.30,103.56,135.30,103.58,135.30,103.56,135.32,103.56,135.32,103.56,135.43,103.51,135.53,103.45,135.62,103.39,135.62,103.38,135.62,103.42,135.68,103.47,135.70,103.51,135.62,103.54,135.43,103.59,135.20,103.61,135.05,103.61,135.00,103.60,134.97,103.60,134.95,103.60,134.97,103.59,135.00,103.54,135.00,103.47,135.03,103.42,135.05,103.41,135.03,103.40,135.28,103.40,135.55,103.41,135.75,103.45,135.65,103.46,135.55,103.47,135.47,103.47,135.47,103.47,135.40,103.47,135.28,103.53,135.12,103.54,135.22,103.54,135.38,103.49,135.55,103.53,135.47,103.59,135.45,103.66,135.40,103.69,135.38
RZ_7759093_10653,1,575,50,0,3,103.71,135.28,103.70,135.15,103.69,135.12,103.66,135.18,103.64,135.20,103.61,135.20,103.61,135.20,103.61,135.05,103.64,135.00,103.67,134.95,103.70,135.03,103.66,135.07,103.62,135.10,103.60,135.15,103.60,135.18,103.62,135.20,103.65,135.20,103.64,135.20,103.62,135.18,103.61,135.15,103.60,135.18,103.61,135.20,103.61,135.22,103.64,135.25,103.66,135.30,103.70,135.30,103.71,135.18,103.66,135.07,103.61,134.97,103.60,135.00,103.65,134.80,103.69,134.57,103.66,134.55,103.62,134.78,103.60,134.97,103.59,135.00,103.59,134.95,103.59,134.90,103.56,134.90,103.54,134.82,103.60,134.78,103.67,134.75,103.78,134.80,103.79,134.82,103.83,134.85,103.83,134.85,103.85,134.97,103.85,135.10,103.85,135.22,103.84,135.10
RZ_7759093_10654,1,575,50,0,3,103.81,134.95,103.76,134.95,103.71,134.97,103.69,134.90,103.69,134.72,103.71,134.68,103.75,134.75,103.80,134.85,103.80,134.90,103.72,134.93,103.66,134.93,103.60,134.85,103.53,134.78,103.40,134.78,103.16,134.85,102.99,134.80,102.88,134.72,102.64,134.65,102.35,134.62,101.95,134.85,101.56,135.10,101.11,135.50,100.62,135.70,100.25,135.65,99.84,135.47,99.38,135.28,98.94,135.30,98.46,135.30,98.10,135.20,97.74,135.15,97.46,135.15,97.21,135.03,97.05,134.80,96.85,134.57,96.71,134.50,96.53,134.50,96.38,134.53,96.25,134.57,96.15,134.65,96.09,134.68,95.83,134.70,95.54,134.72,95.29,134.78,95.21,134.85,95.19,134.93,95.15,134.82,95.11,134.70,95.08,134.65,95.04,134.75,94.92,134.65
RZ_7759093_10655,1,575,50,0,3,94.76,134.47,94.60,134.30,94.53,134.32,94.41,134.43,94.30,134.55,94.30,134.68,94.39,134.68,94.46,134.65,94.44,134.65,94.42,134.78,94.42,134.88,94.35,135.05,94.28,135.10,94.21,135.30,94.24,135.47,94.26,135.47,94.28,135.32,94.30,135.18,94.33,135.15,94.34,135.00,94.31,134.68,94.26,134.40,94.24,134.18,94.20,134.10,94.19,134.25,94.16,134.50,94.14,134.75,94.17,134.85,94.22,134.93,94.28,134.93,94.28,134.90,94.26,134.88,94.28,134.95,94.26,135.03,94.30,134.97,94.34,134.82,94.33,134.68,94.26,134.65,94.20,134.62,94.20,134.60,94.20,134.70,94.21,134.80,94.21,134.82,94.21,134.78,94.24,134.85,94.25,135.05,94.28,135.22,94.29,135.28,94.35,135.22,94.40,135.18
RZ_7759093_10656,1,575,50,0,3,94.38,135.15,94.30,135.05,94.21,134.95,94.19,134.85,94.16,134.85,94.17,134.85,94.20,134.82,94.22,134.90,94.25,135.00,94.26,135.18,94.30,135.22,94.31,135.25,94.33,135.10,94.33,134.97,94.34,134.88,94.34,134.90,94.36,134.95,94.40,135.00,94.45,135.03,94.45,135.03,94.44,135.07,94.42,135.12,94.39,135.20,94.35,135.10,94.31,134.95,94.34,134.80,94.36,134.75,94.40,134.70,94.40,134.62,94.42,134.60,94.44,134.55,94.41,134.68,94.40,134.80,94.40,135.03,94.42,135.12,94.45,135.25,94.44,135.30,94.44,135.32,94.40,135.20,94.36,135.03,94.33,134.88,94.31,134.93,94.36,135.00,94.42,134.88,94.47,134.70,94.47,134.53,94.47,134.55,94.49,134.70,94.50,134.85,94.55,135.03
RZ_7759093_10657,1,575,49,0,3,94.59,135.07,94.49,135.15,94.38,135.20,94.30,135.05,94.36,134.90,94.42,134.85,94.44,134.93,94.45,134.97,94.46,134.93,94.45,134.82,94.42,134.72,94.38,134.60,94.34,134.53,94.40,134.53,94.49,134.50,94.55,134.43,94.53,134.35,94.50,134.47,94.51,134.80,94.53,135.10,94.49,135.07,94.42,134.95,94.39,135.05,94.44,135.25,94.49,135.40,94.44,135.32,94.38,135.25,94.33,135.25,94.34,135.35,94.35,135.47,94.36,135.45,94.36,135.35,94.39,135.18,94.42,135.10,94.49,135.03,94.51,134.95,94.46,134.90,94.39,135.00,94.30,135.15,94.31,135.07,94.33,134.88,94.33,134.85,94.31,135.07,94.29,135.38,94.26,135.47,94.25,135.57,94.21,135.60,94.19,135.62,94.17,135.62
RZ_7759093_10658,1,575,51,0,3,94.19,135.60,94.21,135.60,94.22,135.53,94.21,135.50,94.19,135.50,94.17,135.55,94.19,135.55,94.20,135.57,94.21,135.57,94.20,135.57,94.20,135.53,94.20,135.47,94.19,135.45,94.17,135.47,94.22,135.47,94.29,135.47,94.33,135.35,94.31,135.25,94.29,135.12,94.31,135.12,94.34,135.10,94.36,135.20,94.38,135.32,94.38,135.40,94.36,135.32,94.35,135.28,94.35,135.28,94.35,135.28,94.30,135.18,94.25,135.05,94.17,134.95,94.14,134.97,94.10,135.00,94.10,135.20,94.10,135.38,94.14,135.55,94.19,135.50,94.24,135.43,94.28,135.35,94.30,135.40,94.30,135.47,94.30,135.57,94.30,135.55,94.30,135.55,94.29,135.53,94.29,135.55,94.26,135.60,94.20,135.38,94.15,135.15,94.12,134.97,94.11,135.07
RZ_7759093_10659,1,575,49,0,3,94.10,135.18,94.09,135.20,94.14,135.22,94.19,135.25,94.22,135.28,94.24,135.28,94.25,135.28,94.17,135.28,94.10,135.47,94.08,135.68,94.15,135.78,94.21,135.68,94.24,135.50,94.24,135.43,94.24,135.32,94.24,135.25,94.22,135.20,94.20,135.18,94.16,135.18,94.16,135.22,94.15,135.28,94.17,135.40,94.22,135.47,94.26,135.43,94.19,135.28,94.08,135.10,94.00,135.12,94.05,135.18,94.10,135.25,94.14,135.25,94.17,135.28,94.19,135.15,94.19,135.00,94.19,134.97,94.17,135.07,94.17,135.22,94.16,135.25,94.12,135.28,94.09,135.28,94.14,135.28,94.24,135.25,94.24,135.25,94.14,135.25,94.05,135.30,94.06,135.32,94.09,135.35,94.12,135.35,94.10,135.35,94.06,135.35
RZ_7759093_10660,1,575,50,0,3,94.01,135.35,94.00,135.40,94.08,135.43,94.17,135.53,94.29,135.57,94.31,135.53,94.31,135.40,94.30,135.25,94.30,135.22,94.31,135.18,94.34,135.30,94.36,135.43,94.28,135.53,94.17,135.47,94.08,135.50,94.09,135.55,94.12,135.62,94.17,135.68,94.25,135.62,94.30,135.53,94.36,135.45,94.31,135.43,94.25,135.43,94.19,135.30,94.19,135.20,94.21,135.07,94.25,135.12,94.29,135.15,94.29,135.25,94.28,135.35,94.30,135.35,94.33,135.28,94.36,135.47,94.38,135.78,94.40,136.03,94.35,135.95,94.30,135.70,94.26,135.47,94.28,135.30,94.29,135.35,94.33,135.43,94.35,135.43,94.39,135.38,94.39,135.38,94.45,135.43,94.53,135.45,94.59,135.43,94.56,135.40,94.55,135.32,94.47,135.18
RZ_7759093_10661,1,575,51,0,3,94.41,135.07,94.31,135.00,94.29,134.97,94.29,134.82,94.33,134.70,94.36,134.65,94.39,134.78,94.39,135.18,94.44,135.53,94.50,135.65,94.55,135.40,94.51,135.18,94.47,135.07,94.45,135.07,94.45,135.05,94.46,135.00,94.47,135.18,94.47,135.45,94.46,135.72,94.44,135.72,94.42,135.62,94.42,135.55,94.39,135.57,94.36,135.53,94.31,135.45,94.29,135.28,94.28,135.18,94.29,135.10,94.35,135.15,94.40,135.20,94.45,135.47,94.45,135.75,94.45,135.97,94.45,135.97,94.45,135.95,94.45,135.93,94.45,135.88,94.45,135.82,94.49,135.80,94.53,135.78,94.58,135.72,94.50,135.65,94.41,135.60,94.35,135.60,94.35,135.60,94.35,135.57,94.38,135.53,94.42,135.55,94.49,135.68,94.50,135.80,94.51,135.90
RZ_7759093_10662,1,575,51,0,3,94.49,135.90,94.47,135.90,94.47,135.90,94.50,135.97,94.51,136.03,94.53,136.07,94.55,136.05,94.58,135.78,94.60,135.50,94.56,135.38,94.53,135.47,94.44,135.55,94.40,135.45,94.41,135.40,94.45,135.45,94.50,135.53,94.47,135.62,94.46,135.55,94.51,135.50,94.59,135.40,94.67,135.35,94.66,135.53,94.64,135.72,94.62,135.88,94.60,135.80,94.58,135.68,94.58,135.65,94.60,135.78,94.60,135.97,94.59,136.25,94.61,136.38,94.66,136.38,94.72,136.25,94.74,136.00,94.76,135.85,94.78,135.70,94.80,135.62,94.80,135.53,94.81,135.43,94.80,135.43,94.79,135.53,94.83,135.65,94.85,135.72,94.84,135.68,94.79,135.70,94.75,135.78,94.78,135.82,94.79,135.80,94.80,135.78,94.83,135.78,94.85,135.80
RZ_7759093_10663,1,575,50,0,3,94.81,135.82,94.76,135.80,94.70,135.78,94.71,135.75,94.74,135.75,94.79,135.90,94.85,136.03,94.84,135.93,94.79,135.65,94.74,135.45,94.74,135.50,94.75,135.65,94.76,135.75,94.76,135.90,94.76,135.97,94.76,136.00,94.74,135.95,94.71,135.75,94.71,135.62,94.76,135.72,94.80,135.95,94.84,136.18,94.88,136.15,94.90,136.05,94.95,135.68,94.97,135.30,95.00,135.20,94.97,135.35,94.94,135.50,94.96,135.55,95.00,135.62,94.96,135.75,94.90,135.78,94.83,135.88,94.81,135.93,94.81,136.00,94.81,136.03,94.89,136.03,94.95,136.03,95.03,136.00,95.03,136.00,95.04,136.00,95.04,136.03,95.03,136.05,95.01,136.10,94.99,136.10,94.97,136.10,94.97,136.12,94.99,136.03,94.97,135.90
RZ_7759093_10664,1,575,50,0,3,94.96,135.88,94.97,136.00,95.01,136.12,95.05,136.20,95.05,136.20,95.05,136.07,95.05,136.00,95.05,135.95,95.05,136.03,95.04,136.05,95.05,135.97,95.06,135.82,95.06,135.68,95.05,135.55,95.04,135.47,95.06,135.80,95.09,136.20,95.12,136.62,95.12,136.60,95.12,136.28,95.12,136.00,95.12,135.72,95.14,135.80,95.14,135.88,95.15,135.97,95.15,136.03,95.17,135.80,95.21,135.55,95.25,135.35,95.26,135.40,95.28,135.50,95.30,135.60,95.33,135.78,95.35,135.90,95.36,136.10,95.36,136.30,95.34,136.53,95.33,136.45,95.33,136.22,95.38,136.00,95.44,135.93,95.47,135.90,95.49,135.95,95.53,136.03,95.58,136.10,95.61,136.00,95.61,135.88,95.65,135.70,95.69,135.62,95.65,135.75
RZ_7759093_10665,1,575,50,0,3,95.58,135.88,95.50,136.03,95.51,136.05,95.51,136.05,95.50,136.03,95.47,136.00,95.62,135.97,95.79,136.03,95.88,136.07,95.80,136.15,95.72,136.18,95.79,136.28,95.84,136.32,95.90,136.32,95.90,136.15,95.90,136.05,95.90,135.97,95.89,136.00,95.94,136.05,95.97,136.00,96.03,135.95,96.00,135.88,95.97,135.95,95.97,136.03,95.97,136.12,95.97,136.15,95.96,136.15,95.95,136.18,95.92,136.18,95.91,136.18,95.89,136.22,95.86,136.25,95.84,136.22,95.84,136.18,95.85,136.15,95.86,136.20,95.88,136.25,95.90,136.30,95.92,136.32,95.91,136.35,95.90,136.35,95.91,136.35,95.91,136.32,95.90,136.45,95.85,136.55,95.83,136.68,95.79,136.65,95.80,136.60,95.80,136.45,95.81,136.38
RZ_7759093_10666,1,575,50,0,3,95.81,136.32,95.83,136.35,95.85,136.32,95.86,136.25,95.90,136.20,95.94,136.15,95.96,136.25,95.94,136.38,95.90,136.40,95.85,136.32,95.81,136.25,95.83,136.25,95.85,136.22,95.88,136.25,95.89,136.28,95.90,136.30,95.91,136.35,95.92,136.38,95.92,136.40,95.96,136.38,96.01,136.38,95.99,136.40,95.88,136.45,95.76,136.43,95.72,136.35,95.74,136.43,95.81,136.57,95.88,136.72,95.91,136.72,95.90,136.75,95.89,136.45,95.89,136.12,95.89,136.03,95.86,136.25,95.84,136.45,95.85,136.35,95.88,136.25,95.90,136.25,95.90,136.30,95.90,136.35,95.89,136.35,95.85,136.38,95.81,136.40,95.79,136.43,95.78,136.43,95.76,136.45,95.75,136.47,95.74,136.43,95.72,136.35,95.72,136.30
RZ_7759093_10667,1,575,49,0,3,95.74,136.32,95.83,136.53,95.90,136.70,95.91,136.88,95.86,136.72,95.81,136.57,95.80,136.47,95.80,136.53,95.81,136.57,95.83,136.57,95.86,136.62,95.89,136.70,95.91,136.75,95.92,136.72,95.94,136.65,95.94,136.47,95.95,136.30,95.96,136.20,95.96,136.18,95.95,136.30,95.94,136.40,95.94,136.53,95.94,136.57,95.94,136.62,95.97,136.53,96.03,136.38,96.03,136.35,95.97,136.50,95.94,136.65,95.92,136.65,95.91,136.65,95.91,136.68,95.92,136.68,95.94,136.57,95.92,136.45,95.91,136.35,95.95,136.30,96.01,136.25,96.08,136.22,96.08,136.20,96.08,136.35,96.08,136.50,96.06,136.70,96.04,136.75,96.03,136.78,96.06,136.80,96.11,136.78,96.14,136.78,96.12,136.80
RZ_7759093_10668,1,575,51,0,3,96.12,136.82,96.14,136.85,96.09,136.93,96.01,137.00,95.94,137.03,95.91,137.00,95.89,136.90,95.94,136.75,96.00,136.70,96.08,136.70,96.05,136.78,96.01,136.78,96.00,136.85,96.03,136.93,96.00,136.97,95.95,136.95,95.89,136.97,95.95,137.03,96.04,137.03,96.16,137.00,96.17,136.97,96.20,136.88,96.20,136.78,96.19,136.78,96.17,136.88,96.10,137.07,96.04,137.15,95.95,137.18,95.91,137.18,95.90,137.20,95.96,137.25,96.01,137.25,96.04,137.20,96.01,137.12,95.97,137.03,95.91,137.00,95.86,136.97,95.94,136.97,96.04,136.95,96.12,136.88,96.11,136.80,96.09,136.80,96.11,136.80,96.15,136.78,96.20,136.78,96.24,136.75,96.25,136.72,96.22,136.70,96.20,136.65,96.19,136.78,96.19,136.90
RZ_7759093_10669,1,575,49,0,3,96.16,136.93,96.15,136.82,96.15,136.70,96.16,136.70,96.20,136.88,96.24,137.10,96.29,137.05,96.33,136.80,96.30,136.57,96.24,136.65,96.17,136.62,96.19,136.60,96.22,136.57,96.25,136.62,96.26,136.75,96.25,136.85,96.22,136.82,96.21,136.72,96.20,136.68,96.19,136.68,96.16,136.70,96.16,136.72,96.20,136.85,96.25,136.97,96.31,137.05,96.33,136.93,96.31,136.80,96.30,136.62,96.28,136.65,96.29,136.65,96.29,136.68,96.30,136.68,96.31,136.65,96.31,136.62,96.31,136.60,96.31,136.62,96.34,136.65,96.36,136.50,96.39,136.30,96.34,136.30,96.29,136.57,96.25,136.85,96.28,136.80,96.31,136.60,96.33,136.60,96.33,136.70,96.31,136.80,96.30,136.72,96.30,136.80
RZ_7759093_10670,1,575,51,0,3,96.29,136.85,96.29,136.88,96.28,136.88,96.28,136.85,96.34,136.68,96.39,136.47,96.42,136.25,96.40,136.25,96.39,136.22,96.39,136.22,96.39,136.22,96.40,136.22,96.41,136.18,96.39,136.12,96.38,136.12,96.41,136.12,96.46,136.15,96.46,136.18,96.38,136.22,96.30,136.22,96.28,136.25,96.26,136.25,96.26,136.15,96.30,136.03,96.34,136.05,96.36,136.20,96.31,136.32,96.26,136.25,96.21,136.25,96.21,136.22,96.20,136.28,96.21,136.22,96.22,136.25,96.24,136.28,96.24,136.30,96.24,136.28,96.24,136.22,96.25,136.22,96.26,136.25,96.28,136.28,96.26,136.28,96.25,136.28,96.24,135.93,96.26,135.55,96.29,135.50,96.34,135.80,96.36,136.12,96.36,136.15,96.31,136.18,96.28,136.18,96.25,136.10
RZ_7759093_10671,1,575,51,0,3,96.31,136.03,96.33,135.95,96.30,136.03,96.24,136.10,96.21,136.20,96.25,136.15,96.29,136.10,96.31,136.03,96.33,136.00,96.33,135.97,96.33,135.93,96.31,135.85,96.31,135.68,96.30,135.55,96.30,135.43,96.30,135.40,96.33,135.40,96.33,135.43,96.29,135.53,96.22,135.60,96.28,135.68,96.34,135.72,96.40,135.75,96.44,135.53,96.46,135.28,96.54,135.12,96.58,135.20,96.56,135.20,96.51,135.10,96.47,135.03,96.47,135.10,96.47,135.22,96.42,135.50,96.39,135.72,96.36,135.82,96.40,135.65,96.42,135.45,96.44,135.30,96.46,135.20,96.49,135.10,96.53,135.00,96.56,135.00,96.58,135.00,96.59,135.05,96.58,135.15,96.55,135.25,96.53,135.10,96.54,134.93,96.54,134.85,96.54,134.93,96.51,135.00
RZ_7759093_10672,1,575,50,0,3,96.49,135.03,96.53,134.97,96.56,134.88,96.60,134.78,96.59,134.75,96.56,134.72,96.59,134.72,96.64,134.78,96.83,134.82,96.99,134.85,97.20,134.82,97.39,134.78,97.66,134.80,97.97,134.80,98.62,134.75,99.44,134.68,100.26,134.97,100.97,135.28,101.71,135.57,102.60,135.80,103.59,136.03,104.55,136.43,105.53,136.47,106.21,136.57,106.88,136.50,107.47,136.47,108.10,136.72,108.70,136.95,109.16,137.15,109.51,137.03,109.89,136.90,110.24,137.45,110.71,138.10,110.96,139.12,111.21,139.45,111.46,139.78,111.71,140.05,111.92,140.35,112.00,140.75,112.12,140.95,112.33,141.12,112.47,141.22,112.58,141.68,112.59,142.18,112.59,142.68,112.59,142.72,112.59,142.75,112.62,142.78,112.65,142.80,112.59,142.85
RZ_7759093_10673,1,575,50,0,3,112.49,142.85,112.39,142.75,112.38,142.65,112.36,142.57,112.33,142.55,112.29,142.57,112.16,142.68,112.05,142.80,111.99,142.93,112.03,143.10,112.04,143.28,111.99,143.32,111.92,143.28,111.90,143.20,111.90,143.20,111.89,143.28,111.86,143.35,111.85,143.43,111.84,143.47,111.80,143.53,111.72,143.53,111.62,143.53,111.54,143.50,111.50,143.53,111.51,143.55,111.51,143.57,111.51,143.75,111.49,143.90,111.45,143.93,111.39,143.75,111.36,143.60,111.34,143.57,111.33,143.57,111.31,143.72,111.30,143.90,111.29,143.97,111.29,143.93,111.30,143.88,111.30,143.95,111.29,143.97,111.29,143.65,111.28,143.32,111.28,143.05,111.29,143.18,111.29,143.30,111.29,143.22,111.28,143.07,111.25,143.12,111.21,143.28,111.19,143.43
RZ_7759093_10674,1,575,50,0,3,111.17,143.40,111.20,143.40,111.21,143.50,111.24,143.60,111.22,143.60,111.20,143.50,111.17,143.40,111.15,143.43,111.14,143.43,111.17,143.45,111.24,143.45,111.24,143.38,111.17,143.22,111.12,143.00,111.14,142.80,111.15,142.70,111.15,142.70,111.15,142.70,111.14,142.97,111.12,143.22,111.11,143.18,111.11,142.82,111.11,142.85,111.10,143.20,111.08,143.57,111.09,143.40,111.11,143.25,111.15,143.10,111.16,143.10,111.15,143.10,111.11,143.10,111.06,143.10,111.03,143.00,111.00,142.78,110.99,142.53,110.97,142.68,110.97,142.95,110.95,142.93,110.94,142.65,110.92,142.47,110.95,142.57,111.00,142.68,111.05,142.70,111.05,142.80,111.03,142.90,110.99,142.95,110.99,142.90,110.99,143.00,110.99,143.15,110.97,143.15
RZ_7759093_10675,1,575,50,0,3,110.96,143.00,110.96,142.93,110.99,142.97,111.01,142.90,111.04,142.80,111.04,142.68,111.04,142.65,111.05,142.60,111.05,142.57,111.04,142.53,111.01,142.50,110.97,142.50,110.96,142.50,110.97,142.47,111.09,142.43,111.21,142.35,111.31,142.28,111.30,142.35,111.22,142.40,111.16,142.45,111.11,142.43,111.12,142.53,111.14,142.57,111.15,142.62,111.08,142.62,111.00,142.55,110.92,142.50,110.92,142.50,110.94,142.60,110.99,142.62,111.04,142.62,111.06,142.62,111.06,142.55,111.08,142.50,111.10,142.45,111.14,142.47,111.17,142.40,111.20,142.20,111.20,142.03,111.19,141.95,111.12,142.00,111.06,142.25,111.06,142.43,111.11,142.55,111.16,142.50,111.16,142.45,111.10,142.47,111.03,142.57,110.95,142.70,110.92,142.78
RZ_7759093_10676,1,575,49,0,3,110.91,142.80,110.90,142.75,110.96,142.62,111.04,142.35,111.09,142.12,111.08,142.22,111.08,142.50,111.08,142.88,111.09,143.00,111.10,142.85,111.11,142.60,111.12,142.32,111.14,142.32,111.15,142.30,111.16,142.25,111.17,142.62,111.11,143.05,111.04,143.53,111.00,143.57,111.01,143.40,111.04,143.15,111.11,142.88,111.21,142.60,111.24,142.32,111.19,142.10,111.10,142.12,111.08,142.22,111.04,142.40,111.09,142.57,111.10,142.68,111.14,142.62,111.11,142.57,111.14,142.53,111.14,142.60,111.14,142.68,111.12,142.75,111.12,142.72,111.12,142.43,111.11,142.15,111.11,141.88,111.14,141.85,111.19,141.85,111.24,142.22,111.22,142.55,111.19,142.82,111.16,142.72,111.14,142.65,111.11,142.50,111.17,142.28
RZ_7759093_10677,1,575,50,0,3,111.26,142.05,111.33,142.40,111.29,142.82,111.25,143.05,111.24,142.80,111.25,142.62,111.25,142.72,111.24,142.85,111.24,142.93,111.22,142.95,111.24,142.90,111.26,142.80,111.28,142.70,111.28,142.60,111.28,142.53,111.29,142.43,111.28,142.43,111.20,142.53,111.12,142.60,111.15,142.68,111.24,142.62,111.33,142.53,111.35,142.40,111.38,142.32,111.38,142.45,111.38,142.57,111.31,142.72,111.24,142.72,111.17,142.75,111.17,142.78,111.20,142.78,111.24,142.72,111.28,142.68,111.22,142.57,111.17,142.50,111.17,142.45,111.21,142.45,111.25,142.47,111.26,142.53,111.29,142.68,111.31,142.78,111.34,142.72,111.35,142.57,111.34,142.43,111.31,142.40,111.33,142.40,111.38,142.38,111.34,142.40,111.28,142.38,111.21,142.35
RZ_7759093_10678,1,575,51,0,3,111.25,142.45,111.33,142.57,111.39,142.70,111.35,142.75,111.28,142.80,111.25,142.90,111.30,143.00,111.35,143.03,111.40,142.88,111.44,142.72,111.39,142.65,111.30,142.70,111.20,142.78,111.20,142.85,111.24,142.80,111.28,142.68,111.24,142.53,111.17,142.47,111.17,142.47,111.24,142.47,111.33,142.47,111.35,142.43,111.38,142.35,111.38,142.30,111.35,142.30,111.31,142.47,111.29,142.65,111.26,142.80,111.24,142.78,111.22,142.75,111.22,142.82,111.22,142.90,111.20,142.80,111.17,142.62,111.16,142.78,111.19,143.07,111.20,143.03,111.19,142.68,111.21,142.38,111.28,142.43,111.34,142.47,111.34,142.50,111.34,142.43,111.34,142.30,111.31,142.18,111.31,142.30,111.30,142.47,111.30,142.82,111.31,143.00,111.33,142.97,111.31,142.80
RZ_7759093_10679,1,575,51,0,3,111.28,142.72,111.24,142.95,111.29,143.18,111.36,143.25,111.35,143.10,111.28,142.88,111.22,142.65,111.26,142.65,111.29,142.82,111.29,143.00,111.30,143.07,111.31,143.05,111.28,142.93,111.22,142.82,111.15,142.75,111.11,142.78,111.12,142.80,111.17,142.80,111.20,142.90,111.17,143.03,111.14,143.05,111.12,142.95,111.15,142.85,111.19,142.88,111.25,142.88,111.30,142.85,111.34,142.75,111.35,142.68,111.31,142.72,111.29,142.85,111.28,142.95,111.26,142.93,111.25,142.88,111.22,142.82,111.22,142.85,111.17,143.03,111.16,143.18,111.15,143.32,111.17,143.40,111.19,143.47,111.16,143.47,111.14,143.40,111.11,143.32,111.10,143.22,111.16,143.20,111.24,143.30,111.33,143.45,111.34,143.57,111.29,143.62,111.20,143.65,111.11,143.70
RZ_7759093_10680,1,575,50,0,3,111.10,143.70,111.08,143.68,111.04,143.68,111.00,143.65,111.05,143.62,111.14,143.62,111.20,143.57,111.19,143.53,111.19,143.47,111.16,143.47,111.12,143.47,111.06,143.35,110.97,143.22,110.80,143.35,110.62,143.60,110.42,143.82,110.21,143.82,109.85,143.85,109.41,144.25,108.75,144.70,108.21,145.28,107.72,145.53,107.29,145.82,106.91,146.40,106.26,146.97,105.75,147.53,105.09,148.22,104.67,148.88,104.22,149.75,103.91,150.40,103.65,151.03,103.54,151.78,103.31,152.20,103.09,152.88,102.90,153.12,102.80,153.47,102.76,153.60,102.72,153.75,102.60,153.80,102.50,153.85,102.40,153.88,102.41,153.70,102.44,153.55,102.46,153.62,102.46,153.90,102.47,154.20,102.49,154.40,102.50,154.68,102.58,154.93,102.65,154.90
RZ_7759093_10681,1,575,50,0,3,102.70,154.75,102.69,154.60,102.61,154.62,102.54,154.62,102.51,154.57,102.54,154.47,102.58,154.53,102.56,154.55,102.54,154.65,102.51,154.60,102.49,154.62,102.49,154.62,102.46,154.57,102.44,154.50,102.40,154.47,102.39,154.53,102.40,154.60,102.39,154.65,102.35,154.70,102.30,154.72,102.31,154.80,102.30,154.93,102.29,155.05,102.34,154.95,102.40,154.78,102.49,154.68,102.51,154.70,102.58,154.75,102.64,154.72,102.69,154.78,102.70,154.85,102.72,155.00,102.75,155.12,102.78,155.18,102.79,155.10,102.80,154.95,102.81,154.85,102.83,154.78,102.83,154.78,102.79,154.75,102.76,154.70,102.75,154.80,102.76,154.93,102.76,155.10,102.76,155.15,102.78,155.18,102.80,155.20,102.81,155.10,102.84,154.97,102.83,155.03
RZ_7759093_10682,1,575,49,0,3,102.83,155.18,102.83,155.32,102.79,155.32,102.76,155.07,102.72,154.82,102.71,154.60,102.72,154.62,102.76,155.05,102.83,155.43,102.90,155.38,102.91,154.95,102.86,154.57,102.80,154.57,102.76,154.55,102.75,154.53,102.80,154.78,102.86,154.97,102.92,155.20,102.91,155.25,102.91,155.22,102.91,155.20,102.92,155.18,102.96,154.88,102.99,154.53,102.97,154.53,102.95,154.88,102.91,155.25,102.92,155.30,102.92,155.22,102.92,155.12,102.92,155.05,102.92,155.10,102.94,155.22,102.95,155.40,102.92,155.60,102.90,155.62,102.88,155.53,102.92,155.40,102.96,155.28,103.01,155.15,103.03,155.05,102.97,155.00,102.90,155.00,102.81,154.97,102.81,154.97,102.80,154.97,102.84,154.97,102.89,154.97,102.85,154.97
RZ_7759093_10683,1,575,50,0,3,102.76,154.97,102.72,154.95,102.81,155.00,102.90,155.07,102.94,155.20,102.92,155.28,102.90,155.38,102.89,155.35,102.88,155.15,102.88,154.95,102.88,154.68,102.89,154.53,102.89,154.40,102.90,154.60,102.90,154.85,102.83,155.12,102.76,155.03,102.71,154.97,102.71,154.90,102.71,155.00,102.70,155.07,102.67,155.12,102.64,155.12,102.60,155.00,102.54,154.93,102.51,154.80,102.58,154.75,102.67,154.72,102.76,154.75,102.71,154.85,102.62,154.95,102.54,155.00,102.49,155.07,102.49,155.10,102.53,155.12,102.61,155.10,102.71,155.07,102.76,155.07,102.74,155.07,102.71,155.07,102.67,155.15,102.66,155.20,102.64,155.12,102.61,154.97,102.66,154.72,102.72,154.62,102.79,154.85,102.79,155.15,102.79,155.38,102.79,155.32
RZ_7759093_10684,1,575,51,0,3,102.79,155.28,102.79,155.25,102.79,155.15,102.79,155.05,102.81,154.95,102.84,154.88,102.83,154.75,102.79,154.57,102.74,154.40,102.75,154.40,102.76,154.53,102.79,154.65,102.81,154.70,102.81,154.68,102.76,154.60,102.72,154.47,102.76,154.35,102.84,154.32,102.92,154.38,102.96,154.43,102.94,154.38,102.90,154.32,102.85,154.28,102.86,154.28,102.88,154.22,102.89,154.22,102.90,154.25,102.91,154.32,102.92,154.30,102.92,154.25,102.92,154.35,102.89,154.53,102.86,154.70,102.84,154.70,102.85,154.70,102.86,154.75,102.88,154.72,102.99,154.60,103.11,154.47,103.19,154.45,103.16,154.50,103.12,154.57,103.14,154.53,103.14,154.45,103.14,154.40,103.11,154.47,103.09,154.53,103.10,154.55,103.12,154.30,103.15,154.07,103.15,153.93
RZ_7759093_10685,1,575,51,0,3,103.11,154.03,103.06,154.10,103.04,154.10,103.06,154.03,103.08,153.95,103.06,153.88,103.06,153.82,103.09,153.78,103.11,153.70,103.11,153.65,103.10,153.65,103.10,153.68,103.10,153.80,103.11,153.93,103.11,154.07,103.12,154.15,103.14,154.25,103.17,154.32,103.21,154.40,103.19,154.50,103.14,154.43,103.11,154.12,103.14,153.82,103.16,153.95,103.17,154.18,103.20,154.15,103.24,153.90,103.26,153.60,103.25,153.57,103.25,153.50,103.21,153.45,103.19,153.57,103.16,153.78,103.17,154.03,103.19,154.05,103.20,154.07,103.19,154.12,103.19,154.18,103.17,154.18,103.17,154.07,103.17,153.93,103.19,153.80,103.21,153.72,103.17,153.72,103.11,153.75,103.12,153.80,103.19,153.82,103.25,153.82,103.22,153.85,103.20,153.85,103.16,153.88
RZ_7759093_10686,1,575,51,0,3,103.16,153.85,103.17,153.80,103.12,153.70,103.08,153.55,103.09,153.40,103.16,153.32,103.24,153.35,103.22,153.35,103.20,153.40,103.24,153.43,103.28,153.43,103.29,153.40,103.25,153.38,103.25,153.35,103.28,153.30,103.28,153.30,103.25,153.30,103.25,153.38,103.26,153.43,103.29,153.28,103.30,153.05,103.30,152.85,103.30,152.88,103.30,152.88,103.29,152.90,103.28,152.88,103.28,152.85,103.30,152.85,103.29,152.88,103.26,152.97,103.30,153.12,103.35,153.28,103.38,153.25,103.34,153.12,103.29,153.00,103.26,152.95,103.24,152.95,103.24,153.05,103.24,153.18,103.24,153.18,103.25,153.03,103.22,152.88,103.20,152.85,103.28,152.85,103.36,152.85,103.36,152.90,103.28,152.97,103.17,153.12,103.16,153.28,103.16,153.40,103.19,153.22
RZ_7759093_10687,1,575,51,0,3,103.26,152.93,103.33,152.57,103.36,152.47,103.39,152.43,103.41,152.43,103.44,152.43,103.46,152.28,103.53,152.15,103.60,152.03,103.53,152.07,103.41,152.20,103.30,152.38,103.30,152.50,103.30,152.40,103.34,152.25,103.36,152.10,103.38,152.00,103.38,151.90,103.35,151.82,103.34,152.07,103.38,152.35,103.42,152.57,103.45,152.53,103.45,152.45,103.44,152.43,103.42,152.40,103.41,152.40,103.42,152.40,103.45,152.60,103.54,152.78,103.65,152.97,103.79,152.95,104.11,152.85,104.49,152.68,105.04,152.55,105.50,152.53,106.11,152.30,106.78,152.00,107.36,151.65,108.06,151.45,108.55,151.18,109.17,150.47,109.46,149.88,110.01,149.18,110.36,148.88,110.76,148.55,110.99,148.38,111.17,147.90,111.30,147.47,111.31,146.53,111.41,145.95
RZ_7759093_10688,1,575,51,0,3,111.51,145.22,111.65,145.12,111.67,145.03,111.64,145.05,111.53,145.03,111.39,145.00,111.31,144.45,111.20,143.90,111.11,143.25,111.11,143.15,111.19,143.25,111.22,143.45,111.14,143.72,110.92,143.80,110.75,143.78,110.60,143.47,110.60,143.15,110.59,142.88,110.58,142.82,110.56,142.65,110.50,142.53,110.44,142.45,110.38,142.55,110.38,142.82,110.40,143.05,110.40,143.22,110.41,143.10,110.41,143.00,110.41,142.90,110.35,142.85,110.29,142.72,110.21,142.62,110.21,142.62,110.28,142.72,110.34,142.93,110.41,143.05,110.42,143.12,110.41,143.05,110.38,142.95,110.33,142.88,110.28,142.62,110.25,142.35,110.25,142.30,110.25,142.53,110.20,142.78,110.15,142.80,110.11,142.78,110.10,142.70,110.08,142.57,110.06,142.47,110.04,142.40
RZ_7759093_10689,1,575,51,0,3,110.01,142.38,109.95,142.38,109.91,142.65,109.88,142.93,109.88,143.18,109.85,143.18,109.84,143.22,109.80,143.30,109.78,143.28,109.80,143.15,109.85,143.00,109.91,142.95,109.91,142.95,109.92,143.03,109.92,143.28,109.88,143.45,109.81,143.53,109.74,143.43,109.72,143.32,109.71,143.32,109.71,143.43,109.72,143.50,109.72,143.57,109.75,143.57,109.79,143.45,109.83,143.22,109.84,143.00,109.78,143.10,109.72,143.35,109.67,143.62,109.67,143.70,109.67,143.80,109.71,143.93,109.75,144.05,109.79,144.07,109.80,143.88,109.81,143.53,109.83,143.18,109.81,143.43,109.80,143.80,109.80,144.18,109.80,144.18,109.79,144.15,109.78,144.07,109.78,144.00,109.76,143.90,109.76,143.88,109.75,143.82,109.74,143.82,109.72,143.85,109.76,144.00
RZ_7759093_10690,1,575,50,0,0,109.80,144.18,109.78,144.40,109.71,144.43,109.74,144.53,109.81,144.55,109.89,144.55,109.88,144.50,109.88,144.47,109.85,144.40,109.80,144.32,109.74,144.25,109.71,144.25,109.70,144.28,109.69,144.18,109.67,144.07,109.69,143.90,109.70,143.85,109.71,143.80,109.70,143.78,109.69,143.75,109.67,143.72,109.67,143.75,109.72,143.85,109.78,143.90,109.78,143.97,109.74,144.00,109.69,144.03,109.69,143.93,109.69,143.82,109.69,143.90,109.70,144.07,109.69,144.25,109.66,144.28,109.64,144.38,109.62,144.43,109.61,144.45,109.60,144.38,109.59,144.32,109.56,144.32,109.65,144.30,109.76,144.30,109.79,144.30,109.70,144.25,109.61,144.22,109.61,144.28,109.59,144.38,109.56,144.28,109.61,144.07,109.70,143.88,109.79,143.88
RZ_7759093_10691,1,575,49,0,0,109.79,143.95,109.76,144.20,109.75,144.45,109.74,144.68,109.76,144.72,109.80,144.72,109.84,144.62,109.84,144.55,109.85,144.55,109.85,144.55,109.81,144.50,109.78,144.43,109.75,144.40,109.78,144.45,109.79,144.53,109.78,144.57,109.76,144.55,109.75,144.50,109.75,144.47,109.76,144.45,109.78,144.43,109.79,144.45,109.80,144.53,109.79,144.57,109.75,144.53,109.72,144.53,109.76,144.57,109.81,144.60,109.86,144.50,109.83,144.40,109.78,144.30,109.75,144.28,109.76,144.32,109.74,144.35,109.71,144.35,109.70,144.22,109.74,144.45,109.74,144.72,109.71,145.10,109.74,145.20,109.79,145.25,109.78,145.15,109.70,144.88,109.62,144.65,109.59,144.45,109.56,144.45,109.55,144.50,109.66,144.53,109.78,144.50
RZ_7759093_10692,1,575,50,0,0,109.89,144.47,109.85,144.45,109.81,144.45,109.76,144.38,109.78,144.30,109.80,144.20,109.83,144.15,109.83,144.25,109.81,144.40,109.79,144.55,109.80,144.57,109.84,144.57,109.86,144.57,109.86,144.55,109.86,144.47,109.86,144.43,109.83,144.53,109.80,144.57,109.78,144.55,109.81,144.35,109.83,144.45,109.81,144.65,109.79,144.85,109.76,144.85,109.71,144.80,109.67,144.68,109.67,144.60,109.78,144.55,109.89,144.60,109.91,144.65,109.86,144.70,109.81,144.72,109.80,144.85,109.78,145.00,109.76,145.15,109.75,145.20,109.75,145.22,109.75,145.00,109.74,144.75,109.72,144.40,109.70,144.30,109.67,144.22,109.65,144.28,109.67,144.47,109.71,144.65,109.75,144.68,109.78,144.53,109.78,144.62,109.78,144.85,109.76,145.10
RZ_7759093_10693,1,575,50,0,0,109.75,145.10,109.72,145.12,109.76,145.15,109.80,145.15,109.83,144.78,109.81,144.43,109.81,144.38,109.83,144.60,109.78,144.75,109.71,144.65,109.65,144.62,109.67,144.70,109.69,144.75,109.69,144.90,109.66,145.07,109.64,145.20,109.66,145.15,109.69,144.97,109.74,144.85,109.76,144.72,109.78,144.72,109.78,144.70,109.78,144.70,109.79,144.75,109.74,144.80,109.70,144.90,109.64,144.95,109.62,144.85,109.61,144.72,109.60,144.60,109.60,144.60,109.59,144.60,109.59,144.62,109.51,144.28,109.39,143.95,109.22,143.40,109.10,143.22,109.01,142.90,108.86,142.50,108.78,141.97,108.66,141.47,108.54,141.12,108.42,140.68,108.31,140.28,108.20,139.85,108.08,139.68,107.96,139.57,107.84,139.20,107.70,138.72,107.56,138.28
RZ_7759093_10694,1,575,50,0,0,107.46,137.93,107.33,137.68,107.15,137.43,106.99,137.00,106.86,136.57,106.71,136.12,106.59,136.00,106.45,135.82,106.30,135.60,106.22,135.43,106.16,135.30,106.17,135.20,106.16,134.97,106.11,134.70,106.06,134.43,106.04,134.18,105.99,134.07,105.95,134.07,105.97,134.18,106.03,134.28,106.09,134.25,106.09,134.15,106.10,133.82,106.12,133.55,106.16,133.32,106.19,133.43,106.19,133.50,106.16,133.60,106.11,133.45,106.06,133.32,106.03,133.35,106.01,133.53,106.03,133.70,106.04,133.60,106.04,133.50,106.04,133.43,106.04,133.45,106.05,133.47,106.06,133.47,106.05,133.53,106.03,133.55,106.00,133.43,106.00,133.28,105.99,133.15,105.97,133.18,105.96,133.20,105.97,133.25,105.97,133.32,105.96,133.30,105.97,133.22
RZ_7759093_10695,1,575,49,0,0,106.00,133.15,106.01,133.15,106.01,133.05,106.04,132.95,106.12,132.85,106.22,132.85,106.22,133.05,106.17,133.45,106.14,133.85,106.17,134.05,106.21,134.03,106.22,134.03,106.20,134.03,106.17,134.03,106.22,134.03,106.28,133.95,106.34,133.85,106.36,133.78,106.35,133.72,106.30,133.80,106.26,133.85,106.28,133.80,106.31,133.65,106.35,133.55,106.34,133.60,106.29,133.65,106.22,133.70,106.25,133.72,106.28,133.75,106.26,133.70,106.21,133.70,106.16,133.72,106.16,133.85,106.17,133.95,106.19,134.05,106.24,134.03,106.29,134.05,106.34,134.05,106.36,133.95,106.38,133.80,106.35,133.65,106.31,133.68,106.28,133.70,106.35,133.70,106.44,133.72,106.53,133.75,106.47,133.85,106.42,133.95,106.39,134.00
RZ_7759093_10696,1,575,50,0,0,106.41,134.05,106.41,134.07,106.40,134.07,106.40,134.12,106.38,134.22,106.36,134.35,106.34,134.45,106.34,134.53,106.34,134.57,106.34,134.57,106.34,134.55,106.35,134.53,106.35,134.57,106.36,134.65,106.36,134.70,106.36,134.70,106.35,134.60,106.35,134.50,106.35,134.35,106.35,134.20,106.35,134.05,106.36,134.10,106.35,134.35,106.31,134.57,106.33,134.30,106.38,133.95,106.42,133.80,106.42,133.95,106.44,134.10,106.45,134.05,106.45,134.12,106.44,134.20,106.42,134.12,106.36,134.05,106.30,133.95,106.31,133.97,106.38,133.97,106.47,133.97,106.51,133.93,106.53,133.85,106.51,133.80,106.53,133.80,106.55,133.93,106.56,134.00,106.58,134.07,106.59,134.00,106.60,133.97,106.55,133.95,106.42,134.03,106.31,134.15
RZ_7759093_10697,1,575,51,0,0,106.25,134.30,106.25,134.28,106.35,134.20,106.45,133.95,106.55,133.80,106.56,133.62,106.58,133.62,106.65,133.78,106.70,133.95,106.64,134.12,106.53,134.15,106.38,134.18,106.34,134.30,106.38,134.43,106.45,134.43,106.55,134.30,106.59,134.20,106.64,134.20,106.61,134.20,106.55,134.07,106.51,133.93,106.55,133.78,106.59,133.75,106.61,134.00,106.65,134.28,106.70,134.50,106.67,134.43,106.62,134.32,106.65,134.20,106.74,134.15,106.72,134.15,106.62,134.15,106.62,134.10,106.72,134.03,106.75,133.90,106.65,133.82,106.65,133.70,106.71,133.62,106.76,133.57,106.70,133.57,106.66,133.65,106.66,133.72,106.69,133.85,106.72,133.90,106.75,133.95,106.76,133.95,106.76,134.05,106.78,134.12,106.78,134.20,106.74,134.18,106.70,134.22
RZ_7759093_10698,1,575,51,0,0,106.67,134.25,106.74,134.18,106.81,134.05,106.81,134.00,106.76,134.07,106.71,134.15,106.70,134.10,106.69,134.05,106.70,133.97,106.72,133.95,106.78,133.90,106.80,133.85,106.81,133.80,106.81,133.80,106.81,133.78,106.84,133.72,106.85,133.68,106.85,133.65,106.84,133.70,106.84,133.68,106.85,133.60,106.85,133.68,106.89,133.80,106.90,134.03,106.91,134.12,106.90,134.25,106.88,134.30,106.85,134.38,106.84,134.20,106.84,133.85,106.85,133.50,106.86,133.45,106.89,133.55,106.91,133.57,106.90,133.53,106.88,133.43,106.85,133.38,106.86,133.57,106.81,133.82,106.76,134.05,106.72,134.03,106.79,134.03,106.86,134.07,106.91,134.12,106.89,134.15,106.78,134.15,106.67,134.10,106.66,134.05,106.72,134.03,106.79,133.97,106.79,133.97
RZ_7759093_10699,1,575,49,0,0,106.79,133.97,106.79,133.97,106.72,134.03,106.66,134.18,106.60,134.32,106.62,134.45,106.65,134.45,106.66,134.35,106.66,134.25,106.66,134.07,106.64,134.05,106.62,134.00,106.59,134.05,106.56,134.05,106.53,134.05,106.51,134.07,106.58,134.10,106.67,134.15,106.70,134.18,106.64,134.15,106.59,134.12,106.58,134.15,106.55,134.20,106.54,134.28,106.51,134.30,106.50,134.30,106.47,134.28,106.47,134.35,106.47,134.45,106.49,134.57,106.49,134.55,106.49,134.47,106.49,134.45,106.49,134.50,106.47,134.55,106.47,134.47,106.50,134.40,106.54,134.38,106.59,134.40,106.60,134.45,106.56,134.28,106.50,134.10,106.45,133.90,106.45,133.93,106.46,134.03,106.53,134.07,106.58,134.12,106.61,134.15,106.60,134.15
RZ_7759093_10700,1,575,51,0,0,106.59,134.15,106.59,134.15,106.56,134.20,106.54,134.25,106.53,134.30,106.53,134.12,106.51,133.93,106.50,133.82,106.49,133.95,106.47,134.07,106.46,134.15,106.46,134.22,106.47,134.30,106.49,134.30,106.50,134.28,106.50,134.28,106.55,134.30,106.60,134.25,106.67,134.18,106.69,134.12,106.69,134.20,106.67,134.25,106.67,134.28,106.76,134.22,106.90,134.25,107.20,134.30,107.47,134.38,107.91,134.40,108.26,134.38,108.83,134.32,109.54,134.32,110.49,134.40,111.44,134.45,112.31,134.45,113.14,134.35,113.92,134.22,114.60,134.32,115.12,134.43,115.56,134.53,115.96,134.65,116.42,134.78,116.89,134.78,117.29,134.60,117.65,134.70,117.99,135.00,118.29,135.30,118.47,135.45,118.62,135.55,118.86,135.57,119.10,135.57,119.29,135.53
RZ_7759093_10701,1,575,51,0,0,119.29,135.57,119.30,135.70,119.29,135.82,119.29,135.93,119.29,135.88,119.29,135.75,119.30,135.70,119.28,135.70,119.25,135.70,119.28,135.65,119.33,135.50,119.30,135.43,119.21,135.40,119.14,135.50,119.14,135.57,119.12,135.68,119.10,135.75,119.05,135.85,118.96,135.85,118.90,135.82,118.88,135.85,118.86,135.90,118.84,135.78,118.80,135.57,118.79,135.32,118.80,135.22,118.80,135.20,118.76,135.30,118.71,135.47,118.67,135.57,118.69,135.62,118.70,135.62,118.71,135.65,118.69,135.68,118.62,135.65,118.58,135.50,118.54,135.32,118.53,135.12,118.51,135.10,118.49,135.22,118.49,135.32,118.49,135.40,118.49,135.43,118.42,135.47,118.40,135.50,118.38,135.55,118.36,135.57,118.31,135.57,118.25,135.53,118.22,135.50,118.20,135.55
RZ_7759093_10702,1,575,50,0,0,118.19,135.57,118.20,135.57,118.20,135.47,118.20,135.40,118.20,135.35,118.20,135.38,118.22,135.40,118.25,135.55,118.26,135.68,118.25,135.82,118.21,135.78,118.20,135.72,118.19,135.62,118.17,135.55,118.16,135.62,118.17,135.72,118.21,135.85,118.24,135.88,118.16,135.95,118.05,136.03,117.96,135.90,118.01,135.65,118.05,135.38,118.08,135.28,118.08,135.20,118.08,135.12,118.08,135.12,118.08,135.20,118.09,135.30,118.12,135.32,118.15,135.32,118.16,135.40,118.19,135.47,118.21,135.55,118.22,135.53,118.20,135.53,118.17,135.47,118.16,135.43,118.16,135.30,118.16,135.25,118.17,135.18,118.17,135.15,118.17,135.22,118.19,135.30,118.17,135.40,118.17,135.35,118.16,135.30,118.19,135.22,118.20,135.20,118.20,135.12
RZ_7759093_10703,1,575,50,0,0,118.17,135.05,118.15,135.07,118.15,135.20,118.16,135.32,118.17,135.38,118.17,135.38,118.19,135.35,118.19,135.25,118.17,135.20,118.16,135.07,118.15,135.03,118.15,135.25,118.15,135.55,118.16,135.80,118.17,135.72,118.20,135.57,118.22,135.35,118.22,135.15,118.19,135.35,118.16,135.70,118.14,135.82,118.15,135.35,118.11,134.88,118.06,134.93,118.05,135.20,118.11,135.40,118.17,135.28,118.22,135.18,118.24,135.10,118.25,135.05,118.25,135.03,118.25,135.03,118.24,135.07,118.21,135.03,118.19,134.95,118.22,135.07,118.29,135.32,118.34,135.53,118.34,135.45,118.35,135.38,118.38,135.35,118.38,135.30,118.30,135.28,118.24,135.25,118.26,135.40,118.34,135.53,118.39,135.62,118.38,135.60,118.36,135.47,118.36,135.38
RZ_7759093_10704,1,575,49,0,0,118.36,135.22,118.36,135.18,118.35,135.15,118.34,135.18,118.31,135.25,118.30,135.35,118.33,135.32,118.38,135.22,118.41,135.38,118.42,135.62,118.42,135.78,118.38,135.68,118.33,135.47,118.26,135.35,118.26,135.28,118.26,135.30,118.26,135.28,118.26,135.25,118.26,135.22,118.22,135.35,118.20,135.50,118.16,135.43,118.16,135.22,118.17,135.03,118.22,135.03,118.28,135.20,118.30,135.38,118.30,135.50,118.29,135.38,118.25,135.10,118.22,134.88,118.16,134.82,118.12,134.90,118.16,134.95,118.24,134.95,118.33,135.00,118.33,135.07,118.35,135.05,118.35,135.12,118.36,135.20,118.38,135.28,118.33,135.28,118.26,135.28,118.25,135.22,118.29,135.03,118.29,134.88,118.25,134.78,118.22,134.78,118.26,134.88
RZ_7759093_10705,1,575,50,0,0,118.30,135.00,118.33,135.10,118.33,135.05,118.33,134.97,118.33,134.90,118.34,134.85,118.34,134.80,118.34,134.68,118.40,134.53,118.45,134.43,118.50,134.55,118.45,134.72,118.41,134.88,118.42,134.88,118.46,134.70,118.42,134.55,118.38,134.45,118.38,134.50,118.42,134.43,118.45,134.30,118.41,134.28,118.42,134.38,118.47,134.45,118.50,134.47,118.49,134.53,118.49,134.53,118.49,134.50,118.51,134.43,118.51,134.38,118.53,134.35,118.50,134.38,118.49,134.28,118.49,134.18,118.50,134.05,118.51,134.05,118.55,133.97,118.58,133.93,118.58,134.00,118.54,134.15,118.46,134.32,118.42,134.32,118.45,134.32,118.51,134.30,118.58,134.28,118.58,134.22,118.58,134.12,118.58,134.00,118.58,134.03,118.59,134.15,118.60,134.35
RZ_7759093_10706,1,575,51,0,0,118.61,134.40,118.59,134.22,118.61,134.03,118.65,133.82,118.69,134.03,118.69,134.22,118.67,134.38,118.67,134.35,118.70,134.30,118.71,134.15,118.76,134.03,118.79,133.95,118.80,134.15,118.78,134.38,118.75,134.57,118.72,134.65,118.72,134.65,118.74,134.55,118.72,134.32,118.70,134.15,118.69,134.03,118.67,134.05,118.67,133.97,118.66,133.95,118.66,133.80,118.65,133.65,118.61,133.47,118.59,133.45,118.55,133.45,118.54,133.45,118.55,133.35,118.56,133.25,118.59,133.15,118.60,133.15,118.62,133.18,118.62,133.35,118.64,133.47,118.64,133.57,118.62,133.55,118.61,133.45,118.61,133.38,118.62,133.30,118.62,133.28,118.62,133.28,118.61,133.28,118.60,133.25,118.59,133.22,118.60,133.18,118.61,133.12,118.62,133.05,118.66,132.97
RZ_7759093_10707,1,575,51,0,0,118.70,133.03,118.72,133.10,118.74,133.15,118.74,133.10,118.70,133.03,118.65,132.82,118.62,132.68,118.64,132.55,118.64,132.60,118.62,132.65,118.60,132.80,118.58,132.97,118.56,133.18,118.59,133.22,118.62,133.25,118.69,133.25,118.65,133.30,118.60,133.32,118.55,133.30,118.56,133.25,118.60,133.28,118.62,133.30,118.64,133.43,118.65,133.45,118.64,133.30,118.64,133.15,118.65,132.97,118.69,132.97,118.72,133.00,118.76,132.97,118.78,132.97,118.78,132.97,118.71,132.93,118.66,133.05,118.65,133.35,118.67,133.65,118.70,133.62,118.72,133.35,118.74,133.10,118.67,133.07,118.60,133.18,118.59,133.10,118.66,133.00,118.67,132.88,118.62,132.82,118.64,132.70,118.71,132.57,118.71,132.65,118.65,132.80,118.62,132.85,118.66,132.82
RZ_7759093_10708,1,575,50,0,0,118.71,132.80,118.71,132.97,118.66,133.12,118.61,133.20,118.62,133.18,118.70,133.12,118.76,132.93,118.72,132.70,118.69,132.45,118.69,132.22,118.71,132.07,118.75,131.97,118.75,132.10,118.75,132.30,118.74,132.47,118.74,132.57,118.78,132.47,118.81,132.40,118.86,132.50,118.88,132.70,118.86,132.75,118.80,132.62,118.80,132.50,118.81,132.55,118.85,132.60,118.85,132.40,118.85,132.20,118.83,132.35,118.78,132.68,118.72,133.03,118.72,133.00,118.76,132.93,118.79,132.50,118.85,132.10,118.86,131.80,118.83,131.90,118.76,132.00,118.71,132.22,118.75,132.45,118.78,132.65,118.71,132.70,118.64,132.75,118.65,132.78,118.74,132.72,118.83,132.65,118.83,132.57,118.83,132.55,118.81,132.50,118.80,132.45,118.81,132.45
RZ_7759093_10709,1,575,50,0,0,118.85,132.50,118.89,132.62,118.92,132.62,118.92,132.60,118.92,132.45,118.90,132.30,118.86,132.18,118.84,132.10,118.81,131.95,118.83,131.85,118.83,132.15,118.83,132.53,118.84,132.65,118.84,132.40,118.84,132.12,118.84,132.10,118.80,132.05,118.76,132.05,118.76,132.32,118.80,132.50,118.84,132.60,118.85,132.50,118.85,132.60,118.85,132.80,118.85,132.57,118.81,132.28,118.75,131.95,118.69,131.95,118.74,131.97,118.79,132.07,118.84,132.25,118.84,132.38,118.86,132.45,118.86,132.57,118.88,132.70,118.88,132.65,118.88,132.53,118.88,132.40,118.85,132.35,118.84,132.28,118.81,132.18,118.79,132.05,118.76,131.97,118.83,131.90,118.88,131.97,118.92,132.18,118.99,132.32,119.05,132.45,119.11,132.40,119.09,132.40
RZ_7759093_10710,1,575,50,0,0,119.06,132.43,119.01,132.45,118.97,132.45,118.92,132.20,118.94,131.90,118.97,131.80,119.01,131.97,119.04,132.15,119.00,132.20,118.96,132.25,118.92,132.28,118.94,132.22,119.01,132.18,119.08,132.10,119.06,132.10,118.99,132.12,118.97,132.12,119.03,132.12,119.10,132.22,119.12,132.38,119.06,132.53,118.97,132.57,118.91,132.57,119.01,132.47,119.11,132.32,119.16,132.15,119.14,132.15,119.11,132.32,119.10,132.50,119.08,132.57,119.06,132.55,119.05,132.55,119.09,132.55,119.10,132.55,119.11,132.53,119.10,132.47,119.10,132.45,119.10,132.38,119.11,132.35,119.11,132.40,119.10,132.50,119.08,132.43,119.08,132.22,119.09,132.10,119.09,132.18,119.10,132.25,119.10,132.30,119.09,132.38,119.08,132.47,119.09,132.50
RZ_7759093_10711,1,575,49,0,0,119.10,132.53,119.12,132.50,119.12,132.50,119.12,132.50,119.14,132.62,119.10,132.70,119.05,132.75,119.04,132.80,119.06,132.85,119.10,133.00,119.11,133.05,119.12,133.07,119.11,133.07,119.10,133.05,119.09,132.97,119.04,132.85,119.00,132.72,118.99,132.60,119.03,132.53,119.04,132.45,119.05,132.70,119.04,132.93,119.00,133.32,118.97,133.47,118.92,133.50,118.91,133.30,118.92,133.15,118.92,133.10,118.92,133.22,118.91,133.30,118.92,133.38,118.95,133.35,118.97,133.30,118.96,133.25,119.00,133.15,119.05,133.10,119.14,133.05,119.17,133.00,119.12,132.95,119.05,133.10,118.95,133.30,118.94,133.38,118.92,133.07,118.94,132.80,118.97,132.72,119.01,132.88,119.04,133.00,119.04,132.97,119.04,132.95
RZ_7759093_10712,1,575,50,0,0,119.04,132.95,119.04,133.00,119.05,133.03,119.08,132.95,119.09,132.85,119.09,132.78,119.11,132.80,119.12,132.82,119.12,133.10,119.12,133.32,119.11,133.35,119.12,133.10,119.11,132.88,119.11,132.93,119.10,133.03,119.09,133.22,119.09,133.43,119.09,133.55,119.08,133.62,119.05,133.62,119.05,133.68,119.04,133.78,119.04,133.85,119.06,134.03,119.09,134.18,119.11,134.25,119.10,134.12,119.11,134.03,119.12,134.00,119.14,133.90,119.14,133.70,119.12,133.47,119.11,133.32,119.10,133.30,119.08,133.35,119.06,133.47,119.08,133.43,119.11,133.28,119.14,133.10,119.14,133.07,119.14,133.20,119.09,133.35,119.03,133.55,119.00,133.53,119.03,133.47,119.06,133.40,119.08,133.50,119.09,133.60,119.11,133.68,119.15,133.80
RZ_7759093_10713,1,575,50,0,0,119.19,133.88,119.17,134.05,119.14,134.18,119.11,134.30,119.11,134.10,119.14,133.88,119.16,133.72,119.20,133.85,119.21,133.95,119.17,133.97,119.14,133.97,119.10,133.97,119.14,133.95,119.16,133.95,119.17,133.90,119.15,133.88,119.11,133.95,119.09,134.07,119.10,134.15,119.14,134.07,119.16,133.88,119.17,133.72,119.15,133.65,119.08,133.72,119.00,133.90,119.01,134.03,119.08,134.00,119.14,133.97,119.10,134.00,119.06,134.15,119.04,134.28,119.04,134.35,119.04,134.43,119.03,134.43,119.01,134.25,118.99,134.07,118.95,133.93,118.91,134.10,118.90,134.25,118.91,134.40,118.94,134.40,118.96,134.28,118.96,134.18,118.95,134.10,118.91,134.38,118.90,134.62,118.90,134.85,118.92,134.85,118.94,134.82,118.95,134.68
RZ_7759093_10714,1,575,49,0,0,118.95,134.53,118.97,134.43,119.00,134.47,119.03,134.53,119.03,134.55,119.04,134.57,119.09,134.53,119.14,134.50,119.16,134.45,119.15,134.22,119.15,134.03,119.17,133.93,119.20,134.05,119.24,134.18,119.25,134.18,119.31,134.18,119.35,134.07,119.40,133.97,119.40,133.82,119.34,133.80,119.29,133.80,119.22,133.90,119.22,134.28,119.21,134.60,119.22,134.82,119.25,134.70,119.28,134.50,119.29,134.35,119.24,134.47,119.16,134.65,119.12,134.78,119.22,134.68,119.34,134.57,119.39,134.55,119.35,134.47,119.33,134.32,119.33,134.18,119.33,134.07,119.31,134.10,119.30,134.12,119.29,134.15,119.29,134.18,119.28,134.20,119.26,134.35,119.26,134.47,119.30,134.43,119.35,134.22,119.40,134.10,119.39,134.22
RZ_7759093_10715,1,575,50,0,0,119.38,134.32,119.38,134.30,119.39,134.22,119.34,134.30,119.26,134.43,119.21,134.53,119.22,134.53,119.22,134.53,119.21,134.55,119.20,134.60,119.17,134.68,119.17,134.72,119.22,134.72,119.28,134.78,119.33,134.80,119.30,134.82,119.28,134.88,119.28,134.90,119.30,134.90,119.31,134.82,119.30,134.75,119.30,134.88,119.31,135.03,119.34,135.22,119.36,135.28,119.36,135.32,119.35,135.32,119.34,134.95,119.34,134.60,119.33,134.10,119.33,134.00,119.33,133.90,119.34,133.97,119.35,134.40,119.36,134.80,119.33,135.18,119.28,135.10,119.28,135.05,119.29,134.93,119.31,134.75,119.33,134.57,119.33,134.53,119.33,134.57,119.33,134.65,119.33,134.68,119.34,134.68,119.34,134.65,119.34,134.82,119.34,135.03,119.34,135.18
RZ_7759093_10716,1,575,51,0,0,119.35,135.10,119.38,135.03,119.39,134.97,119.40,135.12,119.38,135.28,119.36,135.38,119.34,135.30,119.34,135.20,119.44,135.15,119.55,135.00,119.66,134.85,119.60,134.88,119.54,135.00,119.51,135.07,119.53,135.03,119.55,134.97,119.54,135.12,119.55,135.30,119.55,135.38,119.50,135.25,119.45,135.07,119.44,134.95,119.46,134.72,119.50,134.55,119.49,134.75,119.47,135.05,119.45,135.28,119.44,135.15,119.42,135.03,119.47,134.97,119.53,134.97,119.56,134.95,119.56,134.95,119.55,134.93,119.54,134.93,119.53,134.90,119.58,134.85,119.62,134.78,119.66,134.72,119.64,134.80,119.60,134.90,119.59,135.00,119.58,134.93,119.60,134.85,119.62,134.78,119.64,134.82,119.62,134.90,119.62,134.95,119.62,134.93,119.61,134.93,119.60,135.10
RZ_7759093_10717,1,575,50,0,0,119.62,135.30,119.66,135.47,119.67,135.47,119.66,135.50,119.65,135.53,119.64,135.57,119.64,135.60,119.61,135.62,119.59,135.55,119.59,135.50,119.58,135.43,119.56,135.28,119.58,135.12,119.60,135.18,119.62,135.38,119.60,135.47,119.58,135.38,119.55,135.30,119.54,135.30,119.59,135.28,119.65,135.30,119.66,135.35,119.62,135.43,119.62,135.45,119.66,135.47,119.67,135.53,119.67,135.55,119.66,135.55,119.67,135.53,119.65,135.62,119.62,135.72,119.61,135.75,119.65,135.57,119.69,135.47,119.72,135.47,119.75,135.70,119.74,135.90,119.71,135.82,119.67,135.57,119.67,135.32,119.66,135.28,119.66,135.22,119.64,135.25,119.61,135.35,119.59,135.50,119.59,135.68,119.59,135.80,119.60,135.50,119.62,135.07,119.66,134.78
RZ_7759093_10718,1,575,50,0,0,119.66,134.80,119.66,134.82,119.64,134.72,119.65,134.70,119.66,134.62,119.66,134.57,119.66,134.60,119.75,134.72,119.84,134.88,119.92,134.93,119.91,134.93,119.86,135.18,119.81,135.43,119.78,135.60,119.75,135.28,119.76,134.97,119.78,134.75,119.76,134.75,119.72,134.78,119.70,134.88,119.71,134.95,119.75,135.05,119.79,135.03,119.80,135.03,119.79,134.95,119.78,134.88,119.80,134.78,119.85,134.78,119.90,134.78,119.91,134.78,119.90,134.80,119.90,134.80,119.90,134.80,119.88,134.70,119.84,134.60,119.83,134.47,119.84,134.47,119.85,134.45,119.81,134.45,119.76,134.72,119.74,134.97,119.78,135.10,119.83,134.97,119.85,134.68,119.86,134.53,119.86,134.28,119.89,134.18,119.90,134.50,119.91,134.93,119.91,135.20
RZ_7759093_10719,1,575,50,0,0,119.90,135.05,119.90,135.10,119.90,135.32,119.90,135.32,119.90,134.95,119.91,134.60,119.91,134.45,119.91,134.53,119.91,134.60,119.94,134.65,119.94,134.65,119.94,134.62,119.95,134.60,119.99,134.55,120.01,134.47,120.01,134.43,120.00,134.43,120.04,134.45,120.06,134.43,120.10,134.35,120.10,134.50,120.12,134.68,120.15,134.68,120.15,134.50,120.15,134.43,120.14,134.53,120.14,134.62,120.14,134.53,120.12,134.45,120.12,134.40,120.09,134.43,120.04,134.43,119.97,134.38,119.96,134.30,119.92,134.25,119.91,134.38,119.96,134.55,120.03,134.65,120.09,134.60,120.11,134.53,120.12,134.45,120.15,134.43,120.15,134.38,120.14,134.35,120.14,134.28,120.14,134.20,120.15,134.20,120.16,134.30,120.17,134.38,120.19,134.35
RZ_7759093_10720,1,575,49,0,0,120.20,134.28,120.20,134.20,120.19,134.20,120.17,134.12,120.17,134.05,120.20,133.97,120.24,133.97,120.26,134.00,120.29,134.12,120.29,134.20,120.26,134.30,120.24,134.07,120.24,133.82,120.25,133.62,120.20,133.65,120.15,133.65,120.09,133.62,120.09,133.65,120.10,133.68,120.10,133.72,120.14,133.68,120.17,133.65,120.20,133.85,120.19,134.07,120.15,134.30,120.11,134.30,120.06,134.30,120.05,134.30,120.08,134.18,120.09,134.05,120.11,134.03,120.09,134.12,120.10,134.18,120.12,134.07,120.16,134.22,120.19,134.45,120.20,134.43,120.20,134.07,120.22,133.70,120.25,133.82,120.29,134.05,120.33,134.28,120.35,134.25,120.36,134.20,120.33,134.03,120.30,133.88,120.28,133.70,120.24,133.65,120.20,133.75
RZ_7759093_10721,1,575,50,0,0,120.20,133.88,120.26,133.95,120.33,133.88,120.33,133.93,120.30,134.05,120.31,133.95,120.34,133.70,120.34,133.47,120.30,133.45,120.26,133.40,120.26,133.38,120.21,133.32,120.16,133.40,120.16,133.50,120.20,133.60,120.25,133.70,120.25,133.75,120.28,133.78,120.29,133.78,120.31,133.85,120.31,133.93,120.33,134.00,120.34,134.00,120.33,134.05,120.29,134.12,120.25,134.12,120.29,134.00,120.34,133.88,120.38,133.75,120.35,133.70,120.30,133.72,120.28,133.75,120.30,133.78,120.33,133.90,120.33,134.03,120.29,134.10,120.26,133.97,120.28,133.85,120.30,133.80,120.31,133.65,120.33,133.53,120.33,133.40,120.31,133.43,120.30,133.43,120.29,133.43,120.26,133.43,120.22,133.38,120.22,133.35,120.25,133.38,120.28,133.45
RZ_7759093_10722,1,575,51,0,0,120.26,133.40,120.26,133.30,120.26,133.25,120.28,133.28,120.29,133.32,120.26,133.20,120.22,133.12,120.17,133.07,120.16,133.00,120.19,132.95,120.24,133.00,120.29,133.03,120.31,133.07,120.30,133.05,120.28,133.10,120.26,133.18,120.24,133.60,120.22,134.00,120.21,134.28,120.20,134.07,120.14,133.82,120.09,133.57,120.08,133.43,120.10,133.30,120.12,133.25,120.15,133.10,120.16,132.93,120.19,132.75,120.19,132.85,120.12,133.12,120.06,133.40,120.09,133.43,120.19,133.38,120.24,133.22,120.19,133.15,120.17,133.05,120.21,133.12,120.28,133.15,120.29,133.18,120.30,133.03,120.29,132.90,120.29,132.95,120.22,133.15,120.16,133.57,120.12,133.82,120.16,133.72,120.19,133.38,120.19,133.03,120.17,133.03,120.17,133.10,120.20,133.25
RZ_7759093_10723,1,575,50,0,0,120.21,133.38,120.24,133.43,120.24,133.40,120.29,133.38,120.33,133.35,120.29,133.30,120.19,133.22,120.11,133.15,120.12,133.18,120.15,133.47,120.15,133.75,120.16,133.85,120.19,133.75,120.21,133.68,120.19,133.72,120.14,133.78,120.11,133.75,120.14,133.68,120.15,133.55,120.12,133.57,120.11,133.62,120.16,133.57,120.21,133.38,120.26,133.10,120.20,132.97,120.14,133.18,120.10,133.43,120.10,133.50,120.10,133.38,120.10,133.22,120.17,133.20,120.24,133.22,120.28,133.32,120.26,133.40,120.24,133.40,120.25,133.62,120.28,133.85,120.28,134.03,120.24,133.68,120.16,133.32,120.14,133.07,120.12,133.10,120.15,133.12,120.16,133.28,120.15,133.43,120.14,133.57,120.12,133.60,120.11,133.75,120.09,133.93,120.05,133.90
RZ_7759093_10724,1,575,50,0,0,120.06,133.70,120.09,133.50,120.09,133.53,120.05,133.40,120.01,133.28,120.01,133.07,120.05,133.00,120.05,132.95,120.08,133.03,120.06,133.12,120.03,133.25,119.99,133.35,119.95,133.65,119.91,133.95,119.75,134.28,119.59,134.38,119.47,134.78,119.35,135.12,119.10,135.88,118.80,136.50,118.58,137.25,118.36,137.60,118.15,137.78,117.95,138.15,117.80,138.57,117.71,139.05,117.60,139.78,117.56,140.40,117.53,141.03,117.44,141.45,117.34,142.00,117.24,142.72,117.24,143.18,117.25,143.70,117.28,143.97,117.30,144.18,117.34,144.15,117.35,144.30,117.36,144.50,117.34,144.72,117.33,144.75,117.34,144.75,117.34,144.78,117.34,144.80,117.28,144.93,117.21,145.05,117.16,145.05,117.17,145.03,117.24,144.95,117.25,145.00
RZ_7759093_10725,1,575,49,0,0,117.25,144.97,117.19,144.95,117.17,144.90,117.17,144.88,117.16,145.10,117.16,145.35,117.15,145.60,117.15,145.57,117.12,145.55,117.11,145.55,117.10,145.62,117.09,145.68,117.10,145.68,117.11,145.68,117.14,145.88,117.17,146.07,117.20,146.28,117.21,146.30,117.21,146.32,117.24,146.35,117.28,146.38,117.29,146.30,117.29,146.20,117.26,146.07,117.20,146.07,117.14,146.05,117.12,146.03,117.15,146.00,117.19,145.97,117.21,146.22,117.19,146.38,117.15,146.47,117.19,146.30,117.28,146.22,117.35,146.22,117.35,146.28,117.34,146.32,117.33,146.32,117.31,146.30,117.31,146.28,117.31,146.20,117.28,146.12,117.26,146.07,117.26,146.30,117.24,146.53,117.17,146.68,117.11,146.53,117.09,146.30,117.06,146.18
RZ_7759093_10726,1,575,50,0,0,117.05,146.07,117.05,146.07,117.06,146.05,117.08,146.05,117.09,146.18,117.10,146.28,117.12,146.32,117.14,146.30,117.16,146.28,117.19,146.28,117.22,146.20,117.21,146.12,117.17,146.18,117.11,146.35,117.09,146.47,117.06,146.50,117.08,146.43,117.09,146.35,117.10,146.28,117.10,146.28,117.11,146.30,117.12,146.32,117.14,146.35,117.10,146.32,117.06,146.32,117.04,146.25,117.05,146.12,117.06,146.00,117.06,145.82,117.05,145.78,117.04,145.78,117.04,145.90,117.04,145.95,117.06,145.95,117.10,145.93,117.11,145.93,117.11,145.97,117.09,146.07,117.04,146.15,116.97,146.15,116.95,146.12,116.99,146.12,117.04,146.15,117.08,146.15,117.17,146.12,117.26,146.18,117.30,146.20,117.26,146.22,117.22,146.22,117.24,146.12
RZ_7759093_10727,1,575,51,0,0,117.25,146.05,117.25,145.97,117.21,146.05,117.19,146.18,117.17,146.25,117.17,146.07,117.16,145.82,117.15,145.57,117.15,145.75,117.14,145.95,117.12,146.15,117.12,146.12,117.14,146.07,117.16,146.05,117.16,146.05,117.12,146.07,117.09,146.10,117.06,146.12,117.08,146.12,117.09,146.15,117.11,146.12,117.12,146.15,117.12,146.25,117.15,146.40,117.14,146.12,117.11,145.80,117.08,145.35,117.03,145.22,117.01,145.43,117.00,145.85,117.04,146.25,117.05,146.30,117.04,146.25,117.00,146.15,117.00,146.07,117.06,146.07,117.15,146.12,117.25,146.22,117.29,146.25,117.25,146.30,117.21,146.32,117.19,146.32,117.14,146.35,117.08,146.47,117.04,146.60,117.05,146.53,117.08,146.38,117.08,146.20,117.09,146.32,117.08,146.43,117.05,146.57
RZ_7759093_10728,1,575,50,0,0,117.03,146.62,117.01,146.50,117.03,146.35,117.03,146.40,117.03,146.60,117.09,146.60,117.15,146.40,117.20,146.20,117.20,146.15,117.19,146.12,117.17,146.22,117.17,146.40,117.17,146.35,117.17,146.15,117.22,145.85,117.25,145.78,117.26,145.95,117.24,146.20,117.22,146.38,117.22,146.25,117.22,146.15,117.21,146.10,117.21,146.12,117.22,146.12,117.28,146.20,117.31,146.28,117.36,146.10,117.36,145.88,117.29,145.60,117.20,145.55,117.12,145.50,117.15,145.47,117.16,145.78,117.16,146.05,117.19,146.32,117.24,146.28,117.28,146.25,117.28,146.03,117.26,145.80,117.28,145.70,117.30,145.85,117.34,146.07,117.36,146.15,117.36,146.22,117.36,146.22,117.34,146.20,117.31,146.10,117.28,145.97,117.25,145.80,117.24,145.65
RZ_7759093_10729,1,575,50,0,0,117.22,145.50,117.22,145.43,117.22,145.43,117.29,145.47,117.35,145.62,117.40,145.70,117.39,145.78,117.39,145.78,117.39,145.80,117.36,145.88,117.33,145.93,117.29,145.95,117.26,145.93,117.25,145.93,117.26,146.03,117.30,146.10,117.31,146.22,117.30,146.22,117.26,146.32,117.25,146.40,117.24,146.50,117.24,146.47,117.25,146.47,117.28,146.47,117.31,146.50,117.35,146.53,117.35,146.25,117.34,145.97,117.33,145.75,117.33,145.88,117.33,145.97,117.34,146.07,117.38,146.10,117.42,146.05,117.49,146.07,117.44,146.07,117.38,146.12,117.30,145.82,117.30,145.53,117.30,145.38,117.31,145.47,117.33,145.57,117.34,145.53,117.33,145.50,117.31,145.47,117.31,145.50,117.35,145.55,117.39,145.62,117.42,145.70,117.45,145.68
RZ_7759093_10730,1,575,50,0,0,117.49,145.68,117.53,145.62,117.58,145.55,117.62,145.45,117.64,145.25,117.59,145.10,117.55,145.15,117.51,145.25,117.53,145.28,117.54,145.12,117.56,145.00,117.58,144.95,117.59,144.90,117.60,144.90,117.60,145.00,117.60,145.10,117.60,145.22,117.58,145.32,117.56,145.40,117.53,145.62,117.50,145.78,117.47,146.00,117.50,146.07,117.58,145.78,117.65,145.40,117.71,145.00,117.71,144.95,117.71,145.03,117.69,145.22,117.67,145.43,117.66,145.40,117.66,145.25,117.69,145.07,117.70,145.05,117.71,145.18,117.70,145.30,117.69,145.10,117.69,144.75,117.70,144.62,117.67,144.80,117.65,145.00,117.62,145.03,117.60,145.05,117.58,145.12,117.58,145.20,117.62,144.97,117.69,144.72,117.71,144.53,117.71,144.62,117.67,144.78
RZ_7759093_10731,1,575,49,0,0,117.61,144.93,117.56,145.03,117.55,145.07,117.56,145.07,117.58,145.05,117.61,144.97,117.65,144.93,117.67,145.00,117.66,145.12,117.65,144.97,117.61,144.70,117.58,144.65,117.56,144.88,117.59,144.85,117.67,144.62,117.75,144.47,117.83,144.75,117.83,145.05,117.79,145.20,117.76,145.18,117.75,145.15,117.76,145.15,117.80,145.07,117.83,144.78,117.84,144.50,117.74,144.18,117.65,144.03,117.55,144.38,117.54,144.90,117.54,145.45,117.55,145.50,117.56,145.12,117.59,144.72,117.62,144.30,117.69,144.22,117.75,144.07,117.76,143.95,117.75,143.88,117.75,143.90,117.75,143.85,117.75,143.82,117.72,143.90,117.70,144.05,117.72,144.28,117.79,144.40,117.86,144.38,117.88,144.28,117.90,144.15,117.89,144.12
RZ_7759093_10732,1,575,49,0,0,117.88,143.97,117.84,143.85,117.81,143.68,117.79,143.60,117.78,143.50,117.79,143.45,117.80,143.40,117.83,143.43,117.83,143.50,117.86,143.55,117.90,143.62,117.94,143.80,117.95,143.93,117.96,143.93,117.97,143.82,117.94,143.78,117.89,143.85,117.84,143.90,117.86,143.95,117.86,143.88,117.86,143.82,117.83,143.75,117.78,143.65,117.75,143.55,117.75,143.75,117.71,144.03,117.69,144.40,117.70,144.50,117.72,144.25,117.75,143.95,117.74,143.65,117.74,143.60,117.76,143.57,117.78,143.60,117.79,143.68,117.79,143.82,117.80,143.88,117.81,143.90,117.83,143.88,117.83,143.95,117.89,144.03,117.94,144.12,117.92,144.12,117.85,144.15,117.79,144.18,117.79,144.07,117.80,143.88,117.83,143.57,117.88,143.40
RZ_7759093_10733,1,575,51,0,0,117.94,143.38,117.95,143.47,117.92,143.55,117.92,143.55,117.96,143.50,118.00,143.43,117.92,143.43,117.83,143.43,117.72,143.68,117.72,143.90,117.74,144.10,117.76,143.93,117.80,143.68,117.83,143.47,117.83,143.43,117.84,143.55,117.86,143.65,117.89,143.45,117.89,143.12,117.86,142.88,117.85,142.93,117.84,142.95,117.85,142.97,117.86,143.03,117.86,143.07,117.86,143.10,117.88,143.18,117.88,143.28,117.85,143.38,117.80,143.40,117.75,143.38,117.72,143.35,117.71,143.40,117.70,143.55,117.70,143.68,117.71,143.70,117.72,143.70,117.74,143.70,117.72,143.70,117.70,143.70,117.72,143.70,117.76,143.75,117.80,143.85,117.75,143.97,117.71,144.03,117.67,144.07,117.67,144.12,117.69,144.15,117.71,144.18,117.79,144.18,117.86,144.03
RZ_7759093_10734,1,575,50,0,0,117.89,143.93,117.85,143.80,117.80,143.88,117.80,143.93,117.83,143.93,117.84,143.88,117.85,143.82,117.90,143.62,117.94,143.28,117.95,142.93,117.92,142.97,117.91,143.22,117.92,143.45,117.94,143.47,117.94,143.50,117.95,143.50,117.97,143.60,117.99,143.68,117.95,143.78,117.90,143.80,117.86,143.82,117.84,143.75,117.85,143.65,117.88,143.55,117.90,143.45,117.95,143.30,117.97,143.12,118.00,142.97,118.01,142.90,118.04,142.90,118.05,142.88,118.06,142.97,118.05,143.10,118.06,143.22,118.06,143.25,118.05,143.25,117.97,143.22,117.90,143.15,117.90,143.10,117.94,143.07,118.01,143.10,118.04,143.12,118.04,143.15,118.01,143.07,118.00,143.00,118.01,142.90,118.03,142.90,118.01,142.95,117.97,142.97,117.94,143.00
RZ_7759093_10735,1,575,50,0,0,117.91,143.12,117.88,143.20,117.84,143.28,117.83,143.22,117.84,143.10,117.88,143.00,117.91,142.82,117.91,142.75,117.88,143.00,117.85,143.30,117.92,143.70,118.00,143.80,118.15,144.00,118.35,144.22,118.74,144.43,119.42,144.38,120.16,144.20,120.83,144.05,121.46,143.95,122.20,143.72,122.99,143.47,123.72,143.22,124.51,143.12,125.33,143.03,126.14,142.82,126.85,142.45,127.60,142.05,128.09,141.80,128.39,141.80,128.65,141.82,128.86,141.55,129.04,141.22,129.07,140.82,129.12,140.72,129.20,140.60,129.29,140.38,129.38,140.20,129.40,140.07,129.38,140.18,129.32,140.20,129.31,140.03,129.34,139.88,129.36,139.72,129.34,139.72,129.30,139.62,129.26,139.57,129.30,139.55,129.39,139.57,129.45,139.57,129.40,139.60
RZ_7759093_10736,1,575,50,0,0,129.30,139.70,129.20,139.80,129.19,139.78,129.16,139.62,129.06,139.50,128.97,139.47,128.89,139.45,128.90,139.40,128.91,139.38,128.93,139.38,128.93,139.40,128.93,139.43,128.94,139.43,128.93,139.47,128.85,139.57,128.76,139.68,128.70,139.65,128.66,139.60,128.62,139.55,128.60,139.57,128.62,139.55,128.61,139.53,128.55,139.50,128.47,139.50,128.43,139.43,128.43,139.40,128.44,139.35,128.45,139.35,128.47,139.40,128.49,139.53,128.51,139.60,128.51,139.60,128.43,139.47,128.34,139.43,128.26,139.45,128.26,139.50,128.22,139.30,128.19,139.10,128.16,138.95,128.19,139.03,128.20,139.18,128.21,139.32,128.20,139.38,128.19,139.40,128.18,139.40,128.20,139.53,128.21,139.65,128.21,139.40,128.24,138.90,128.25,138.38
RZ_7759093_10737,1,575,50,0,0,128.28,138.57,128.28,138.97,128.24,139.38,128.21,139.25,128.18,139.10,128.18,139.28,128.20,139.57,128.25,139.85,128.30,139.80,128.22,139.75,128.12,139.75,128.05,139.53,128.06,139.28,128.09,139.00,128.10,139.25,128.10,139.50,128.10,139.75,128.09,139.75,128.07,139.75,128.07,139.75,128.07,139.75,128.06,139.75,128.05,139.75,128.00,139.82,127.96,139.88,127.97,139.90,128.01,139.85,128.07,139.85,128.10,140.00,128.12,140.10,128.12,140.20,128.10,140.12,128.12,140.05,128.14,139.75,128.18,139.45,128.16,139.15,128.18,139.12,128.18,139.20,128.11,139.32,128.04,139.47,127.96,139.53,127.96,139.57,127.96,139.62,127.95,139.62,127.94,139.55,127.91,139.50,127.89,139.55,127.86,139.55,127.88,139.53,127.91,139.43
RZ_7759093_10738,1,575,50,0,0,127.95,139.43,127.95,139.47,127.96,139.53,128.00,139.60,128.01,139.68,127.97,139.78,127.92,139.78,127.91,139.78,127.96,139.72,128.01,139.72,128.03,139.72,128.06,139.72,128.07,139.57,128.09,139.45,128.07,139.32,127.99,139.30,127.91,139.22,127.85,139.15,127.88,139.30,127.91,139.50,127.95,139.65,127.96,139.40,127.96,139.18,127.96,139.12,127.96,139.30,127.96,139.45,127.96,139.43,127.96,139.43,127.96,139.38,127.97,139.35,127.99,139.38,127.99,139.43,127.97,139.47,127.97,139.43,127.99,139.45,127.94,139.60,127.89,139.72,127.84,139.82,127.84,139.85,127.84,139.90,127.83,140.03,127.83,140.10,127.85,140.15,127.88,140.07,127.91,140.10,127.91,140.12,127.94,140.15,127.97,139.93,128.03,139.72,127.99,139.60
RZ_7759093_10739,1,575,50,0,0,127.94,139.65,127.88,139.60,127.88,139.47,127.89,139.55,127.92,139.72,127.96,139.90,128.01,139.97,128.04,140.07,128.05,139.82,128.03,139.53,127.96,139.40,127.91,139.72,127.85,140.05,127.84,140.15,127.84,140.10,127.85,140.07,127.88,140.05,127.89,139.97,127.90,139.88,127.92,139.78,127.92,139.75,127.94,139.75,127.91,139.75,127.88,139.75,127.88,139.72,127.91,139.68,127.95,139.62,127.99,139.62,128.01,139.62,128.00,139.62,127.97,139.55,127.96,139.47,127.95,139.57,127.95,139.75,127.94,139.97,127.95,140.03,127.96,140.03,127.94,139.97,127.92,139.95,127.91,139.95,127.91,139.93,127.91,139.85,127.91,139.80,127.94,139.78,127.99,139.62,128.04,139.45,128.05,139.45,127.99,139.62,127.94,139.78,127.88,139.68
RZ_7759093_10740,1,575,50,0,0,127.85,139.60,127.84,139.62,127.86,139.70,127.90,139.82,127.89,139.90,127.88,140.00,127.97,139.78,128.10,139.50,128.20,139.50,128.14,139.78,128.07,139.95,128.05,139.82,128.01,139.65,127.99,139.60,127.95,139.55,127.96,139.38,127.97,139.20,127.99,139.20,127.99,139.40,128.01,139.57,128.01,139.57,128.00,139.55,127.96,139.62,127.95,139.68,127.95,139.65,127.96,139.60,127.99,139.60,128.03,139.62,128.03,139.82,128.01,140.07,127.97,140.32,127.95,140.10,127.94,139.80,127.91,139.47,127.90,139.47,127.90,139.45,127.90,139.68,127.95,139.90,128.00,140.05,128.04,139.90,128.16,139.65,128.28,139.47,128.31,139.40,128.18,139.45,128.05,139.53,128.00,139.65,128.00,139.75,128.00,139.78,127.99,139.78,127.99,139.78
RZ_7759093_10741,1,575,50,0,0,127.99,139.72,128.06,139.68,128.15,139.62,128.21,139.65,128.20,139.68,128.20,139.75,128.25,139.80,128.29,139.72,128.26,139.65,128.20,139.50,128.14,139.45,128.15,139.38,128.16,139.38,128.16,139.40,128.10,139.43,128.04,139.43,128.00,139.45,128.03,139.47,127.97,139.50,127.91,139.50,127.84,139.47,127.84,139.35,127.85,139.25,127.91,139.35,127.99,139.47,128.04,139.62,128.06,139.60,128.06,139.70,128.09,139.85,128.10,140.00,128.09,140.10,128.05,140.15,128.04,140.20,128.04,140.32,128.06,140.40,128.10,140.50,128.12,140.53,128.12,140.53,128.12,140.45,128.14,140.30,128.16,140.25,128.18,140.28,128.19,140.28,128.15,140.18,128.11,140.05,128.07,140.12,128.05,140.25,128.04,140.38,128.00,140.40,128.00,140.40
RZ_7759093_10742,1,575,50,0,0,127.99,140.35,127.99,140.40,128.00,140.45,128.04,140.43,128.09,140.35,128.09,140.20,128.06,140.12,128.04,139.82,128.04,139.55,128.01,139.40,128.00,139.53,128.04,139.68,128.10,139.78,128.16,139.90,128.19,140.05,128.20,140.20,128.20,140.05,128.19,139.82,128.18,139.75,128.16,139.90,128.16,140.12,128.15,140.22,128.14,140.32,128.12,140.35,128.14,140.25,128.15,140.12,128.16,140.00,128.20,140.00,128.21,139.90,128.20,139.80,128.19,139.85,128.21,139.97,128.25,140.07,128.30,140.05,128.31,140.03,128.30,139.85,128.29,139.68,128.26,139.43,128.24,139.38,128.21,139.62,128.24,139.93,128.26,140.12,128.28,139.95,128.25,139.78,128.25,139.70,128.26,139.68,128.26,139.85,128.26,140.03,128.31,140.12,128.34,139.97
RZ_7759093_10743,1,575,49,0,0,128.29,139.88,128.21,139.88,128.12,139.95,128.11,139.95,128.11,139.90,128.11,139.85,128.15,139.85,128.18,139.70,128.22,139.53,128.25,139.38,128.25,139.40,128.21,139.50,128.19,139.57,128.18,139.65,128.15,139.68,128.12,139.75,128.14,139.80,128.19,139.85,128.24,139.82,128.20,139.80,128.14,139.65,128.09,139.50,128.07,139.32,128.07,139.57,128.09,139.80,128.09,139.97,128.11,139.90,128.15,139.85,128.20,139.93,128.16,140.03,128.11,139.68,128.15,139.30,128.24,138.90,128.26,138.93,128.19,139.15,128.15,139.38,128.18,139.57,128.16,139.57,128.12,139.57,128.14,139.55,128.18,139.50,128.22,139.50,128.24,139.53,128.24,139.55,128.22,139.57,128.21,139.68,128.21,139.78,128.21,139.82,128.21,139.80
RZ_7759093_10744,1,575,51,0,0,128.20,139.78,128.14,139.80,128.09,139.72,128.01,139.72,127.97,139.72,128.01,139.78,128.09,139.75,128.14,139.72,128.11,139.68,128.07,139.60,128.06,139.47,128.05,139.22,128.04,139.05,128.04,139.12,128.04,139.35,128.00,139.55,127.96,139.53,127.95,139.53,127.97,139.35,127.97,139.20,127.97,139.03,127.97,139.00,127.97,139.18,127.99,139.35,127.99,139.53,128.00,139.53,127.99,139.53,127.99,139.57,127.99,139.65,127.96,139.57,127.92,139.47,127.89,139.40,127.85,139.47,127.84,139.55,127.83,139.57,127.83,139.65,127.81,139.78,127.79,139.85,127.76,139.78,127.75,139.65,127.83,139.53,127.90,139.47,127.97,139.40,127.97,139.55,127.96,139.68,127.97,139.70,127.99,139.62,127.97,139.47,127.95,139.35,127.92,139.25,127.91,139.32
RZ_7759093_10745,1,575,50,0,0,127.91,139.50,127.90,139.65,127.89,139.68,127.85,139.68,127.80,139.80,127.64,139.97,127.39,140.12,127.01,140.15,126.70,140.15,126.28,140.10,125.84,140.07,125.35,140.65,124.90,141.30,124.46,141.95,123.96,142.03,123.60,142.05,123.39,142.10,123.33,142.38,123.22,142.78,123.08,143.47,122.95,143.88,122.89,144.35,122.80,144.68,122.70,145.00,122.60,145.10,122.59,145.35,122.56,145.60,122.51,145.85,122.49,145.85,122.49,145.85,122.49,145.85,122.49,145.82,122.49,145.60,122.47,145.40,122.45,145.20,122.44,145.28,122.38,145.45,122.33,145.65,122.28,145.82,122.24,145.97,122.20,146.12,122.15,146.00,122.14,145.75,122.09,145.60,122.05,145.78,122.01,145.93,122.01,146.03,122.03,146.07,122.00,146.12,121.99,146.20
RZ_7759093_10746,1,575,451,0,0,121.96,146.28,121.99,146.38,121.99,146.25,122.00,146.07,121.99,145.85,121.97,145.82,121.97,145.93,121.97,146.07,121.99,146.15,122.01,146.05,122.03,145.93,122.01,145.90,122.00,145.95,121.99,145.97,121.99,146.07,121.99,146.15,122.00,146.22,121.97,146.22,121.95,146.22,121.91,146.12,121.89,146.07,121.86,146.00,121.91,146.05,122.00,146.05,122.10,146.05,122.10,146.15,122.16,146.25,122.21,146.20,122.22,146.05,122.20,145.90,122.16,145.88,122.11,145.90,122.06,146.03,122.01,146.15,122.00,146.05,121.97,145.78,122.01,145.50,122.04,145.68,122.06,145.90,122.06,146.12,122.05,146.10,122.04,146.07,122.05,146.07,122.05,146.20,122.06,146.32,122.05,146.15,122.01,145.90,121.97,145.68,121.97,145.93,122.00,146.15,122.03,146.40,122.03,146.15,122.03,145.93,122.03,145.72,122.03,145.78,122.03,145.82,122.04,145.88,122.01,145.93,121.99,146.00,121.95,146.05,121.96,146.15,121.94,146.25,121.92,146.38,121.94,146.30,121.96,146.05,122.01,145.80,122.05,145.65,122.08,145.75,122.05,145.85,122.03,145.97,122.01,145.95,122.01,145.93,122.03,145.82,122.05,145.53,122.09,145.25,122.11,145.12,122.17,145.22,122.22,145.30,122.26,145.25,122.25,145.20,122.24,145.15,122.21,145.10,122.19,145.10,122.17,145.18,122.15,145.22,122.15,145.28,122.14,145.28,122.14,145.35,122.16,145.47,122.19,145.57,122.21,145.60,122.21,145.57,122.25,145.53,122.29,145.50,122.31,145.50,122.29,145.47,122.25,145.50,122.24,145.50,122.24,145.53,122.26,145.55,122.29,145.57,122.33,145.55,122.36,145.53,122.33,145.53,122.25,145.57,122.17,145.60,122.17,145.25,122.19,144.88,122.21,144.50,122.20,144.45,122.17,144.43,122.14,144.62,122.14,144.82,122.15,145.07,122.19,145.12,122.22,145.10,122.25,145.00,122.26,144.93,122.24,144.93,122.21,144.85,122.19,144.78,122.19,144.75,122.16,144.80,122.12,144.82,122.09,144.93,122.09,145.03,122.03,144.85,121.97,144.57,121.94,144.32,121.97,144.32,122.03,144.32,122.09,144.12,122.14,143.90,122.16,143.97,122.14,144.32,122.11,144.72,122.09,144.93,122.08,145.07,122.06,145.20,122.10,145.20,122.17,145.10,122.24,144.97,122.24,144.90,122.20,144.95,122.17,145.05,122.16,145.10,122.17,144.90,122.15,144.62,122.14,144.62,122.11,144.93,122.10,145.22,122.08,145.25,122.04,145.30,122.00,145.05,121.97,144.80,121.99,144.53,122.05,144.60,122.11,144.70,122.17,144.72,122.17,144.70,122.17,144.65,122.16,144.68,122.14,144.60,122.12,144.53,122.12,144.45,122.15,144.47,122.16,144.47,122.20,144.47,122.21,144.45,122.20,144.45,122.15,144.47,122.12,144.45,122.12,144.40,122.08,144.32,122.01,144.30,121.95,144.40,121.92,144.55,121.90,144.70,121.89,144.70,121.90,144.70,121.91,144.78,121.91,144.85,121.94,144.85,121.95,144.70,121.96,144.50,121.97,144.38,121.97,144.40,121.97,144.55,121.96,144.68,121.97,144.57,122.00,144.38,122.05,144.30,122.06,144.32,122.01,144.38,121.96,144.35,121.92,144.28,121.95,144.15,121.96,144.07,121.96,144.10,121.99,144.12,122.01,144.32,122.01,144.53,122.03,144.88,122.04,145.03,122.05,144.93,122.06,144.55,122.08,144.05,122.09,143.80,122.11,143.75,122.14,143.95,122.14,144.12,122.11,144.35,122.09,144.43,122.08,144.45,122.08,144.38,122.14,144.32,122.19,144.05,122.24,143.68,122.19,143.32,122.14,143.70,122.09,144.15,122.06,144.62,122.11,144.60,122.16,144.47,122.21,144.35,122.20,144.25,122.17,144.07,122.12,143.85,122.08,143.60,122.04,143.60,122.01,143.65,122.01,143.68,122.05,143.75,122.09,143.85,122.10,143.95,122.09,144.00,122.08,144.05,122.06,144.10,122.06,144.07,122.11,143.88,122.15,143.68,122.20,143.47,122.20,143.47,122.20,143.47,122.20,143.65,122.20,143.85,122.20,144.03,122.20,143.72,122.21,143.40,122.21,143.35,122.22,143.60,122.22,143.68,122.24,143.53,122.25,143.43,122.26,143.53,122.28,143.78,122.28,143.95,122.26,144.10,122.25,144.12,122.29,144.15,122.34,144.18,122.39,144.38,122.35,144.55,122.33,144.38,122.30,143.88,122.31,143.40,122.31,143.40,122.29,143.50,122.26,143.55,122.24,143.47,122.21,143.40,122.17,143.30,122.19,143.18,122.29,143.28,122.39,143.43,122.36,143.60,122.30,143.62,122.26,143.80,122.30,143.95,122.31,144.07,122.24,144.03,122.17,143.82,122.12,143.75,122.12,143.75,122.15,143.88,122.21,143.88,122.28,143.80,122.29,143.75,122.25,143.70,122.24,143.65,122.24,143.53,122.22,143.40,122.19,143.25,122.16,143.20,122.17,142.97,122.20,142.82,122.24,142.60,122.25,142.55,122.26,142.50,122.24,142.50,122.21,142.53,122.19,142.57,122.16,142.78,122.15,143.12,122.14,143.47,122.14,143.53,122.11,143.18,122.10,142.82,122.08,142.82,122.09,143.00,122.09,143.18,121.88,143.25,121.61,143.40,121.26,143.22,120.97,142.95,120.65,142.90,120.25,143.20,120.00,143.57,119.65,143.80,119.22,144.03,118.58,144.18,118.03,144.22,117.45,144.43,116.90,144.65,116.39,144.90,116.08,144.93,115.47,145.00,114.95,145.57,114.34,146.20,114.08,146.78,113.80,147.10,113.66,147.47,113.59,147.85,113.42,148.00,113.29,148.07,113.17,148.18,113.15,148.53,113.11,148.88,113.03,148.95,112.86,148.72,112.71,148.50,112.65,148.60,112.66,148.68,112.69,148.72,112.70,148.70,112.70,148.65,112.67,148.62,112.66,148.57,112.64,148.62,112.61,148.72,112.53,148.85,112.46,148.88,112.40,148.82,112.35,148.78,112.30,148.70,112.31,148.65,112.38,148.60,112.42,148.57,112.41,148.60,112.40,148.47,112.41,148.38,112.40,148.28,112.39,148.32,112.38,148.50,112.38,148.70,112.38,148.93,112.35,148.97,112.34,149.03,112.33,149.07,112.31,148.80,112.33,148.50,112.38,148.25,112.39,148.40,112.36,148.40,112.31,148.35,112.34,148.68,112.39,149.12,112.45,149.22,112.45,148.85,112.42,148.80,112.40,149.10,112.39,149.38,112.41,149.35,112.44,149.32,112.42,149.28,112.44,149.22,112.45,149.18,112.47,149.07,112.47,148.95,112.47,148.95,112.46,149.07,112.50,149.10,112.54,149.03,112.58,148.97,112.56,148.97,112.55,148.93,112.54,148.80,112.51,148.68,112.50,148.60,112.53,148.88,112.54,149.18,112.54,149.43,112.55,149.38,112.59,149.32,112.64,149.30,112.69,149.28,112.71,149.07,112.72,148.88,112.71,148.68,112.67,148.68,112.65,148.68,112.62,148.68,112.54,148.72,112.47,148.78,112.50,148.80,112.60,148.93,112.64,149.03,112.59,149.10,112.51,149.00,112.49,149.00,112.45,149.10,112.42,149.05,112.39,148.90,112.36,148.68,112.42,148.60,112.50,148.85,112.58,149.18,112.53,149.55,112.47,149.38,112.46,149.15,112.49,149.00,112.51,149.10,112.54,149.15,112.58,149.12,112.60,148.97,112.59,148.85,112.60,148.78,112.61,148.80,112.65,148.85,112.67,148.85,112.69,149.07,112.67,149.30,112.66,149.50,112.61,149.45,112.58,149.35,112.53,149.25,112.47,149.35,112.41,149.50,112.49,149.65,112.62,149.65,112.65,149.68
RZ_7759093_10747,1,575,50,0,0,112.56,149.70,112.47,149.75,112.49,149.82,112.53,149.88,112.55,149.97,112.54,150.12,112.51,150.30,112.50,150.35,112.51,150.25,112.53,150.15,112.53,150.05,112.54,149.88,112.54,149.72,112.54,149.50,112.54,149.43,112.54,149.50,112.55,149.70,112.55,149.88,112.55,149.88,112.54,149.80,112.55,149.62,112.56,149.45,112.55,149.32,112.54,149.43,112.54,149.55,112.53,149.70,112.51,149.82,112.55,149.95,112.59,150.12,112.61,150.20,112.61,150.25,112.67,150.20,112.75,150.20,112.72,150.20,112.62,150.22,112.53,150.25,112.51,150.03,112.49,149.78,112.47,149.82,112.54,150.07,112.60,150.32,112.67,150.32,112.66,150.38,112.65,150.40,112.64,150.47,112.64,150.53,112.65,150.53,112.69,150.47,112.72,150.45,112.65,150.47
RZ_7759093_10748,1,575,50,0,0,112.55,150.50,112.49,150.57,112.53,150.62,112.56,150.70,112.55,150.70,112.56,150.75,112.56,150.82,112.58,150.57,112.56,150.28,112.55,149.97,112.54,150.12,112.54,150.28,112.53,150.43,112.53,150.45,112.53,150.45,112.55,150.47,112.58,150.47,112.59,150.47,112.61,150.40,112.64,150.40,112.66,150.45,112.66,150.62,112.69,150.30,112.74,149.93,112.79,149.60,112.79,149.70,112.75,149.82,112.69,149.93,112.64,149.95,112.61,149.95,112.61,149.90,112.61,149.88,112.61,150.15,112.61,150.43,112.61,150.78,112.58,150.85,112.54,151.03,112.50,151.10,112.51,151.15,112.53,151.10,112.55,151.07,112.56,151.05,112.56,151.07,112.58,151.10,112.60,151.05,112.62,150.93,112.62,150.80,112.64,150.70,112.65,150.55,112.65,150.47
RZ_7759093_10749,1,575,50,0,0,112.62,150.47,112.60,150.65,112.59,150.75,112.59,150.82,112.58,150.82,112.55,150.93,112.54,151.03,112.53,151.00,112.53,150.88,112.51,150.72,112.53,150.70,112.54,150.68,112.53,150.60,112.49,150.38,112.44,150.18,112.54,150.28,112.65,150.55,112.78,150.80,112.76,150.70,112.72,150.57,112.67,150.43,112.65,150.43,112.64,150.40,112.65,150.35,112.64,150.28,112.62,150.20,112.60,150.15,112.58,150.10,112.62,150.05,112.69,150.18,112.74,150.12,112.71,150.07,112.69,150.07,112.66,150.28,112.66,150.43,112.67,150.43,112.66,150.43,112.66,150.50,112.65,150.45,112.65,150.43,112.65,150.38,112.60,150.35,112.55,150.43,112.50,150.53,112.50,150.62,112.55,150.62,112.60,150.55,112.67,150.45,112.69,150.32,112.70,150.30
RZ_7759093_10750,1,575,50,0,0,112.70,150.38,112.72,150.47,112.75,150.57,112.74,150.55,112.67,150.53,112.60,150.47,112.53,150.45,112.49,150.43,112.44,150.43,112.42,150.32,112.46,150.22,112.50,150.15,112.55,150.20,112.55,150.30,112.56,150.45,112.56,150.55,112.55,150.60,112.53,150.62,112.50,150.68,112.49,150.68,112.53,150.60,112.56,150.38,112.56,150.18,112.51,150.32,112.46,150.57,112.44,150.80,112.41,150.75,112.39,150.82,112.36,150.90,112.35,150.57,112.38,150.22,112.40,150.10,112.42,150.35,112.41,150.50,112.38,150.38,112.33,150.25,112.29,150.22,112.33,150.20,112.42,150.40,112.53,150.62,112.49,150.60,112.41,150.28,112.42,149.93,112.49,150.00,112.55,150.15,112.54,150.28,112.54,150.25,112.50,150.18,112.46,150.12,112.39,150.07
RZ_7759093_10751,1,575,49,0,0,112.35,150.07,112.35,150.12,112.39,150.15,112.44,150.25,112.45,150.32,112.45,150.38,112.45,150.40,112.41,150.43,112.39,150.47,112.36,150.55,112.39,150.60,112.40,150.65,112.41,150.72,112.41,150.80,112.46,150.88,112.53,150.90,112.53,150.95,112.47,150.97,112.45,150.97,112.51,150.85,112.56,150.70,112.56,150.57,112.53,150.53,112.49,150.32,112.47,150.07,112.49,149.85,112.49,150.05,112.54,150.28,112.58,150.65,112.60,150.80,112.58,150.90,112.49,150.72,112.40,150.53,112.33,150.45,112.29,150.50,112.25,150.62,112.21,150.70,112.34,150.75,112.46,150.75,112.56,150.70,112.54,150.62,112.51,150.43,112.51,150.25,112.51,150.10,112.46,150.10,112.41,150.12,112.44,150.18,112.50,150.22,112.53,150.22
RZ_7759093_10752,1,575,51,0,0,112.49,150.15,112.45,149.88,112.47,149.62,112.51,149.38,112.55,149.35,112.56,149.43,112.56,149.55,112.59,149.70,112.60,149.62,112.59,149.53,112.54,149.60,112.50,149.80,112.50,150.03,112.46,150.05,112.44,149.95,112.40,149.82,112.40,149.72,112.39,149.72,112.38,149.75,112.38,149.78,112.38,150.07,112.39,150.38,112.39,150.50,112.39,150.30,112.40,149.93,112.42,149.72,112.44,149.60,112.45,149.70,112.45,149.78,112.44,149.68,112.42,149.60,112.44,149.47,112.44,149.40,112.45,149.32,112.40,149.25,112.35,149.22,112.33,149.22,112.35,149.25,112.36,149.40,112.36,149.72,112.39,150.05,112.41,150.20,112.41,150.07,112.39,149.95,112.38,149.88,112.41,149.85,112.46,149.80,112.49,149.80,112.47,149.78,112.44,149.80,112.39,149.85
RZ_7759093_10753,1,575,50,0,0,112.35,149.90,112.40,149.93,112.45,149.75,112.51,149.57,112.53,149.40,112.54,149.40,112.56,149.40,112.60,149.38,112.59,149.32,112.54,149.28,112.50,149.28,112.50,149.47,112.50,149.65,112.50,149.70,112.53,149.53,112.56,149.25,112.61,149.07,112.65,148.97,112.67,148.97,112.54,149.22,112.39,149.50,112.33,149.75,112.41,149.75,112.49,149.68,112.46,149.53,112.47,149.35,112.50,149.20,112.51,149.12,112.50,149.12,112.49,149.12,112.46,149.12,112.45,149.18,112.42,149.25,112.41,149.28,112.41,149.22,112.39,149.20,112.36,149.22,112.35,149.28,112.36,149.32,112.36,149.32,112.41,149.43,112.47,149.53,112.53,149.50,112.50,149.35,112.46,149.28,112.42,149.38,112.40,149.50,112.36,149.55,112.35,149.55,112.40,149.47
RZ_7759093_10754,1,575,52,0,0,112.45,149.38,112.51,149.20,112.51,149.05,112.54,148.88,112.56,148.82,112.56,148.75,112.55,148.75,112.54,148.88,112.56,149.03,112.59,149.15,112.65,149.20,112.69,149.15,112.61,149.10,112.50,149.20,112.38,149.32,112.36,149.45,112.35,149.50,112.35,149.57,112.35,149.47,112.33,149.38,112.31,149.25,112.36,149.25,112.41,149.22,112.47,149.22,112.49,149.28,112.50,149.47,112.49,149.65,112.49,149.80,112.49,149.78,112.46,149.75,112.45,149.70,112.44,149.70,112.44,149.70,112.45,149.57,112.47,149.45,112.47,149.28,112.46,149.20,112.46,149.32,112.46,149.60,112.49,149.88,112.50,149.88,112.54,149.82,112.56,149.78,112.46,149.78,112.36,149.80,112.25,149.85,112.25,149.93,112.28,150.00,112.28,150.00,112.29,149.93,112.26,149.85,112.25,149.80
RZ_7759093_10755,1,575,50,0,0,112.35,149.75,112.46,149.65,112.54,149.50,112.47,149.43,112.40,149.45,112.36,149.53,112.38,149.55,112.40,149.53,112.42,149.50,112.46,149.47,112.50,149.45,112.55,149.45,112.56,149.50,112.56,149.55,112.55,149.57,112.46,149.53,112.38,149.47,112.30,149.43,112.30,149.50,112.28,149.50,112.25,149.45,112.22,149.62,112.25,149.88,112.35,150.00,112.45,149.85,112.53,149.72,112.55,149.62,112.51,149.57,112.44,149.55,112.34,149.72,112.31,149.95,112.29,150.12,112.35,150.12,112.41,150.03,112.49,149.95,112.47,150.05,112.45,150.18,112.38,150.30,112.31,150.32,112.26,150.35,112.25,150.20,112.22,150.00,112.21,149.80,112.22,149.78,112.24,149.78,112.28,149.72,112.29,149.70,112.31,149.75,112.33,149.88,112.35,149.97
RZ_7759093_10756,1,575,50,0,0,112.31,150.15,112.26,150.35,112.20,150.53,112.20,150.47,112.19,150.45,112.20,150.40,112.20,150.45,112.20,150.47,112.20,150.50,112.21,150.47,112.25,150.35,112.26,150.22,112.29,150.07,112.30,149.93,112.31,149.78,112.31,149.72,112.30,150.00,112.30,150.28,112.31,150.43,112.34,150.10,112.36,149.80,112.38,149.38,112.39,149.28,112.40,149.68,112.42,150.15,112.42,150.50,112.41,150.38,112.38,150.28,112.35,150.32,112.34,150.15,112.33,149.90,112.31,149.65,112.29,149.75,112.28,149.88,112.28,149.97,112.21,149.88,112.15,149.78,112.09,149.68,112.06,149.68,112.11,149.90,112.19,150.10,112.30,150.12,112.33,149.93,112.34,149.72,112.33,149.78,112.31,149.88,112.29,149.88,112.25,149.78,112.21,149.72,112.16,149.80
RZ_7759093_10757,1,575,50,0,0,112.10,149.82,112.03,149.82,112.04,149.80,112.08,149.78,112.15,149.78,112.22,149.75,112.29,149.72,112.29,149.68,112.22,149.68,112.17,150.03,112.19,150.40,112.20,150.85,112.21,150.95,112.22,150.75,112.22,150.47,112.22,150.28,112.21,150.38,112.21,150.25,112.24,150.07,112.26,150.07,112.28,150.30,112.26,150.43,112.25,150.43,112.29,150.40,112.33,150.47,112.36,150.43,112.31,150.47,112.26,150.50,112.21,150.35,112.24,150.18,112.24,150.03,112.29,150.07,112.34,150.15,112.33,150.25,112.24,150.15,112.16,150.00,112.14,149.82,112.14,149.70,112.15,149.60,112.16,149.62,112.19,149.70,112.21,149.78,112.24,149.70,112.24,149.70,112.21,149.78,112.20,149.90,112.19,150.10,112.21,150.22,112.24,150.25,112.26,150.18
RZ_7759093_10758,1,575,50,0,0,112.29,150.03,112.31,149.68,112.34,149.38,112.31,149.15,112.28,149.18,112.19,149.22,112.12,149.25,112.06,149.65,112.05,150.03,112.04,150.20,112.06,149.85,112.11,149.50,112.16,149.57,112.19,149.82,112.15,150.07,112.11,149.90,112.09,149.68,112.04,149.62,112.00,149.80,112.04,149.95,112.09,149.95,112.11,150.10,112.10,150.22,112.11,150.35,112.15,150.43,112.17,150.53,112.14,150.45,112.09,150.28,112.05,150.10,112.00,150.18,111.96,150.22,111.94,150.25,112.00,150.18,112.06,150.12,112.12,149.88,112.12,149.65,112.12,149.45,112.09,149.47,111.96,149.47,111.85,149.65,111.83,149.90,111.89,150.15,111.95,150.03,111.96,149.82,111.97,149.62,111.92,149.72,111.86,149.82,111.83,150.00,111.84,150.12,111.85,150.25
RZ_7759093_10759,1,575,50,0,0,111.94,150.30,112.03,150.28,112.11,150.05,112.10,149.82,112.08,149.53,111.97,149.45,111.88,149.60,111.86,149.85,111.94,150.07,111.97,149.95,111.91,149.82,111.85,149.68,111.83,149.62,111.83,149.53,111.81,149.47,111.81,149.78,111.81,150.10,111.81,150.28,111.85,150.12,111.90,149.97,111.95,150.07,111.97,150.30,111.92,150.55,111.86,150.43,111.79,150.20,111.80,149.97,111.79,149.93,111.78,149.90,111.76,149.88,111.78,149.88,111.79,149.88,111.80,149.78,111.81,149.65,111.84,149.57,111.85,149.62,111.80,149.75,111.74,149.93,111.70,150.05,111.71,150.22,111.72,150.30,111.71,150.35,111.71,150.28,111.71,150.22,111.71,150.18,111.72,150.15,111.76,150.12,111.80,150.12,111.84,150.12,111.85,150.10,111.85,150.03
RZ_7759093_10760,1,575,50,0,0,111.85,150.05,111.85,150.07,111.83,150.12,111.79,150.10,111.72,150.05,111.69,150.00,111.61,150.18,111.58,150.40,111.64,150.35,111.74,150.00,111.84,149.68,111.83,149.72,111.84,149.85,111.84,149.95,111.84,149.95,111.81,149.95,111.81,149.97,111.80,149.95,111.81,149.90,111.81,149.82,111.80,149.78,111.76,149.75,111.72,149.95,111.70,150.15,111.70,150.22,111.70,150.03,111.70,149.82,111.70,149.78,111.70,149.70,111.69,149.62,111.67,149.60,111.66,149.65,111.67,149.75,111.67,149.78,111.67,149.75,111.66,149.82,111.65,149.97,111.62,150.12,111.59,150.10,111.54,150.03,111.55,149.97,111.61,150.05,111.69,150.18,111.71,150.30,111.74,150.25,111.76,150.18,111.79,150.10,111.80,150.35,111.81,150.65,111.84,151.00
RZ_7759093_10761,1,575,51,0,0,111.86,151.05,111.86,150.80,111.83,150.47,111.80,150.00,111.79,149.82,111.76,149.68,111.72,149.68,111.71,149.95,111.74,150.25,111.76,150.28,111.78,150.03,111.78,149.88,111.76,149.95,111.74,150.03,111.74,150.15,111.74,150.35,111.72,150.55,111.70,150.28,111.71,149.93,111.74,149.90,111.75,150.22,111.74,150.40,111.69,150.30,111.66,150.20,111.64,150.18,111.69,150.07,111.72,149.95,111.75,149.97,111.71,149.95,111.64,149.95,111.56,149.95,111.51,149.95,111.50,149.95,111.50,150.00,111.51,150.07,111.53,150.00,111.56,149.93,111.58,149.82,111.59,149.90,111.59,149.95,111.60,150.00,111.64,150.18,111.69,150.28,111.75,150.40,111.72,150.38,111.66,150.30,111.60,150.22,111.58,150.22,111.56,150.28,111.56,150.20,111.55,150.10
RZ_7759093_10762,1,575,201,0,0,111.55,150.00,111.54,150.00,111.54,149.97,111.54,150.07,111.59,150.28,111.62,150.53,111.65,150.43,111.65,150.18,111.65,149.95,111.62,149.95,111.55,150.12,111.50,150.28,111.49,150.32,111.50,150.20,111.51,149.93,111.51,149.78,111.46,149.78,111.41,149.85,111.38,149.85,111.41,149.72,111.45,149.82,111.42,150.00,111.38,150.20,111.36,150.20,111.39,150.12,111.42,149.97,111.42,149.82,111.42,149.93,111.46,150.12,111.50,150.22,111.50,150.12,111.46,150.05,111.40,150.15,111.39,150.25,111.45,150.18,111.53,149.97,111.59,149.78,111.58,149.75,111.53,150.00,111.47,150.28,111.44,150.57,111.44,150.60,111.46,150.53,111.50,150.40,111.54,150.00,111.55,149.70,111.61,149.55,111.66,149.70,111.65,149.80,111.56,149.78,111.50,149.65,111.51,149.53,111.54,149.40,111.54,149.25,111.54,149.18,111.51,149.20,111.50,149.32,111.47,149.45,111.49,149.75,111.50,150.05,111.58,150.18,111.64,150.07,111.62,150.00,111.56,149.97,111.51,149.93,111.51,149.85,111.51,149.85,111.53,149.82,111.55,149.80,111.58,149.70,111.59,149.62,111.59,149.57,111.56,149.60,111.54,149.80,111.54,149.97,111.54,150.20,111.50,150.30,111.46,150.15,111.44,149.93,111.46,149.68,111.49,149.68,111.51,149.75,111.54,149.75,111.56,149.72,111.56,149.75,111.54,149.88,111.50,150.00,111.45,150.03,111.44,150.03,111.42,150.05,111.42,150.10,111.41,150.18,111.41,150.28,111.40,150.35,111.41,150.43,111.46,150.50,111.51,150.62,111.58,150.72,111.60,150.75,111.60,150.72,111.61,150.55,111.62,150.45,111.66,150.32,111.66,150.35,111.69,150.30,111.69,150.30,111.65,150.30,111.58,150.30,111.50,150.28,111.46,150.20,111.46,150.07,111.51,149.97,111.56,150.15,111.58,150.38,111.54,150.47,111.49,150.35,111.47,150.25,111.46,150.28,111.46,150.32,111.56,150.35,111.66,150.38,111.69,150.22,111.64,150.10,111.62,150.03,111.67,150.15,111.70,150.43,111.66,150.65,111.65,150.80,111.64,150.53,111.65,150.22,111.65,149.88,111.64,149.85,111.60,150.18,111.58,150.53,111.55,150.85,111.53,150.82,111.53,150.78,111.56,150.62,111.66,150.53,111.75,150.40,111.80,150.43,111.78,150.45,111.80,150.50,111.84,150.57,111.86,150.60,111.86,150.62,111.85,150.60,111.72,150.62,111.60,150.53,111.50,150.35,111.56,150.22,111.61,150.28,111.62,150.45,111.69,150.55,111.78,150.55,111.85,150.55,111.83,150.40,111.78,150.25,111.72,150.53,111.70,150.95,111.70,151.22,111.71,151.10,111.76,151.03,111.83,151.07,111.85,151.03,111.78,150.93,111.69,150.88,111.69,150.90,111.76,150.93,111.81,150.90,111.79,150.90,111.81,150.88,111.85,150.88,111.86,150.93,111.81,151.03,111.78,151.15,111.72,151.07,111.71,151.10,111.74,151.12,111.79,151.30,111.84,151.35,111.85,151.15,111.86,150.90,111.79,150.80,111.72,150.95,111.72,150.88,111.80,150.68,111.85,150.47,111.83,150.50,111.80,150.57,111.79,150.68,111.79,150.85,111.79,150.95,111.78,150.95,111.79,150.82,111.80,150.80,111.79,150.82,111.78,151.07,111.74,151.20,111.71,151.35,111.67,151.38
RZ_7759093_10763,1,575,49,0,0,111.67,151.28,111.66,151.10,111.66,150.93,111.69,150.90,111.70,150.93,111.72,150.88,111.75,150.82,111.79,150.78,111.81,150.80,111.81,150.80,111.85,150.80,111.89,150.82,111.92,150.78,111.92,150.72,111.96,150.65,111.99,150.60,112.00,150.60,112.00,150.45,111.99,150.28,111.95,150.00,111.92,149.88,111.94,149.80,111.99,149.88,112.03,150.00,112.04,150.12,112.04,150.28,112.06,150.45,112.09,150.55,112.11,150.60,112.10,150.65,112.05,150.72,112.00,150.80,111.92,150.85,111.90,150.72,111.88,150.60,111.89,150.55,111.90,150.53,111.92,150.53,111.94,150.53,111.95,150.57,111.95,150.57,111.95,150.50,111.94,150.38,111.91,150.32,111.90,150.28,111.91,150.28,111.92,150.30,111.95,150.38,111.97,150.43
RZ_7759093_10764,1,575,51,0,0,112.00,150.45,111.94,150.45,111.88,150.43,111.83,150.40,111.83,150.35,111.85,150.38,111.88,150.43,111.89,150.45,111.88,150.50,111.86,150.55,111.88,150.60,111.89,150.60,111.90,150.60,111.88,150.45,111.84,150.28,111.80,150.30,111.79,150.47,111.79,150.65,111.80,150.62,111.84,150.60,111.84,150.60,111.83,150.50,111.76,150.43,111.72,150.32,111.71,150.45,111.75,150.50,111.78,150.57,111.84,150.55,111.91,150.43,111.97,150.32,111.97,150.20,111.94,150.18,111.90,150.15,111.86,150.15,111.86,150.15,111.85,150.15,111.85,150.03,111.85,149.90,111.85,150.00,111.86,150.18,111.86,150.40,111.86,150.43,111.88,150.45,111.89,150.43,111.79,150.43,111.70,150.32,111.67,150.20,111.74,150.05,111.79,150.05,111.78,150.07,111.76,150.12
RZ_7759093_10765,1,575,50,0,0,111.75,150.18,111.72,150.28,111.71,150.32,111.70,150.32,111.74,150.30,111.78,150.30,111.83,150.28,111.88,150.32,111.91,150.38,111.92,150.40,111.92,150.35,111.94,150.35,111.96,150.38,111.91,150.50,111.84,150.57,111.80,150.68,111.83,150.72,111.86,150.62,111.86,150.47,111.86,150.30,111.86,150.30,111.84,150.22,111.80,150.18,111.76,150.35,111.74,150.57,111.74,150.70,111.74,150.65,111.72,150.62,111.75,150.72,111.78,150.75,111.80,150.70,111.81,150.55,111.83,150.40,111.83,150.22,111.84,150.12,111.84,150.28,111.85,150.50,111.88,150.78,111.83,150.80,111.78,150.78,111.78,150.85,111.85,150.88,111.92,150.93,111.88,151.00,111.84,151.05,111.79,151.07,111.79,150.93,111.78,150.85,111.75,150.82,111.71,150.55
RZ_7759093_10766,1,575,351,0,0,111.70,150.28,111.70,149.95,111.70,149.88,111.71,149.88,111.71,150.00,111.72,150.12,111.72,150.28,111.72,150.38,111.72,150.45,111.75,150.45,111.80,150.43,111.84,150.38,111.79,150.38,111.72,150.43,111.74,150.38,111.80,150.28,111.81,150.30,111.75,150.40,111.70,150.47,111.70,150.47,111.70,150.53,111.72,150.62,111.70,150.65,111.67,150.65,111.65,150.62,111.65,150.60,111.65,150.57,111.65,150.65,111.65,150.72,111.60,150.70,111.56,150.62,111.53,150.53,111.53,150.55,111.50,150.65,111.49,150.80,111.53,150.90,111.58,150.75,111.60,150.60,111.59,150.47,111.54,150.50,111.50,150.53,111.54,150.50,111.61,150.45,111.64,150.45,111.59,150.43,111.54,150.43,111.51,150.43,111.49,150.60,111.47,150.78,111.49,150.90,111.49,150.85,111.47,150.95,111.45,151.07,111.51,151.05,111.59,150.65,111.66,150.25,111.67,150.05,111.61,150.12,111.54,150.25,111.50,150.38,111.51,150.50,111.47,150.53,111.42,150.45,111.36,150.38,111.34,150.40,111.35,150.53,111.38,150.62,111.42,150.65,111.46,150.62,111.49,150.47,111.47,150.32,111.45,150.25,111.45,150.30,111.39,150.38,111.34,150.35,111.30,150.32,111.31,150.32,111.36,150.43,111.39,150.55,111.46,150.62,111.50,150.68,111.59,150.57,111.61,150.50,111.58,150.57,111.47,150.75,111.36,150.72,111.33,150.55,111.34,150.32,111.34,150.28,111.31,150.53,111.29,150.80,111.26,151.03,111.26,151.00,111.25,151.00,111.31,151.10,111.38,150.85,111.39,150.60,111.31,150.35,111.25,150.38,111.34,150.30,111.42,150.25,111.50,150.43,111.47,150.78,111.42,151.10,111.39,151.20,111.35,151.25,111.34,151.20,111.33,151.18,111.33,151.15,111.33,151.15,111.35,151.10,111.38,151.00,111.39,150.80,111.39,150.68,111.38,150.60,111.38,150.60,111.35,150.55,111.30,150.57,111.26,150.65,111.24,150.70,111.25,150.70,111.28,150.70,111.30,150.70,111.31,150.70,111.31,150.70,111.30,150.70,111.22,150.70,111.16,150.70,111.11,150.72,111.12,150.68,111.14,150.60,111.14,150.57,111.14,150.53,111.12,150.50,111.17,150.30,111.21,150.18,111.17,150.12,111.09,150.28,111.01,150.50,111.05,150.65,111.09,150.72,111.10,150.65,111.09,150.65,111.09,150.75,111.10,150.93,111.12,150.95,111.16,150.85,111.17,150.75,111.20,150.70,111.21,150.70,111.22,150.85,111.12,151.05,111.01,151.00,110.97,150.68,111.05,150.35,111.12,150.30,111.12,150.40,111.11,150.40,111.12,150.32,111.12,150.12,111.11,149.93,111.10,149.75,111.08,149.93,111.06,150.12,111.04,150.35,111.04,150.30,111.09,150.35,111.14,150.35,111.10,150.38,111.01,150.60,110.97,150.80,111.01,150.95,110.99,150.90,110.92,150.88,110.83,150.82,110.79,150.70,110.83,150.57,110.91,150.53,110.99,150.45,110.99,150.20,111.01,149.95,111.03,150.00,111.09,150.20,111.12,150.38,111.17,150.32,111.05,150.43,110.94,150.55,110.84,150.68,110.86,150.65,110.88,150.57,110.88,150.53,110.86,150.50,110.86,150.43,110.86,150.32,110.90,150.15,110.92,150.07,110.95,149.95,110.96,149.82,110.99,149.72,110.94,149.62,110.88,149.60,110.81,149.60,110.81,149.62,110.85,149.55,110.89,149.45,110.91,149.22,110.94,149.12,110.99,148.97,111.06,148.93,111.11,148.88,111.15,148.82,111.11,149.12,111.06,149.45,111.00,149.62,110.95,149.47,110.94,149.30,110.94,149.28,110.95,149.60,110.94,149.93,110.92,150.22,110.91,150.20,110.91,150.10,110.96,150.00,111.03,149.93,111.05,149.90,111.01,149.85,110.96,149.82,110.92,149.90,110.86,150.00,110.81,149.97,110.81,149.88,110.86,149.75,110.91,149.72,110.92,149.85,110.92,149.95,110.90,150.15,110.89,150.20,110.86,149.95,110.85,149.62,110.81,149.38,110.79,149.45,110.79,149.50,110.84,149.53,110.90,149.50,110.95,149.47,110.97,149.43,110.99,149.43,110.99,149.40,110.97,149.38,111.04,149.28,111.10,149.20,111.10,149.05,111.01,149.00,110.91,148.95,110.92,148.93,110.97,149.15,111.04,149.43,111.09,149.70,111.15,149.70,111.11,149.72,111.05,149.70,111.01,149.72,111.06,149.72,111.12,149.55,111.15,149.35,111.15,149.15,111.14,149.15,111.11,149.12,111.09,149.12,111.06,149.18,111.04,149.28,111.04,149.38,111.01,149.43,110.97,149.45,110.95,149.47,110.95,149.45,110.96,149.38,110.92,149.30,110.86,149.28,110.71,149.30,110.61,149.35,110.44,149.32,110.25,149.28,110.01,149.32,109.80,149.53,109.54,149.75,109.21,149.88,108.94,149.95,108.67,150.03,108.38,149.80,107.96,149.53,107.61,149.28,107.41,149.28,107.20,149.32,107.09,149.40,106.97,149.55,106.96,149.70,106.96,149.90,106.91,150.03,106.84,149.85,106.75,149.60,106.64,149.50,106.60,149.60,106.56,149.72,106.55,149.72,106.50,149.65,106.42,149.57,106.40,149.50,106.44,149.32,106.49,149.12,106.54,148.95,106.54,148.97,106.50,149.03,106.46,148.95,106.41,148.85,106.41,148.78,106.41,148.82,106.46,148.78,106.51,148.72,106.53,148.65,106.50,148.62,106.41,148.78,106.35,149.07,106.29,149.38,106.28,149.53,106.22,149.55,106.21,149.35,106.17,149.15,106.16,148.88,106.21,148.78,106.26,148.68,106.31,148.80,106.28,148.97,106.24,149.00,106.20,148.82,106.21,148.65,106.28,148.60,106.33,148.53,106.38,148.47,106.38,148.47,106.41,148.47,106.45,148.40,106.51,148.28,106.54,148.15,106.47,148.07,106.42,148.00,106.36,148.28,106.38,148.60,106.36,149.10,106.36,149.25,106.38,149.03
RZ_7759093_10767,1,575,50,0,0,106.38,148.68,106.38,148.35,106.38,148.35,106.38,148.38,106.38,148.35,106.45,148.40,106.51,148.45,106.59,148.55,106.62,148.60,106.67,148.68,106.58,148.72,106.45,148.62,106.33,148.62,106.36,148.78,106.39,149.05,106.39,149.15,106.42,149.10,106.47,149.07,106.53,148.93,106.51,148.70,106.50,148.45,106.47,148.35,106.47,148.35,106.46,148.38,106.42,148.43,106.40,148.47,106.41,148.50,106.44,148.47,106.45,148.35,106.41,148.28,106.39,148.20,106.40,148.25,106.49,148.25,106.58,148.25,106.64,148.22,106.65,148.18,106.66,148.15,106.61,148.12,106.54,148.05,106.55,148.05,106.64,148.03,106.76,147.85,106.79,147.53,106.76,147.22,106.70,147.15,106.61,147.43,106.59,147.70,106.55,147.88,106.55,147.80,106.58,147.75
RZ_7759093_10768,1,575,51,0,0,106.60,147.80,106.61,147.85,106.67,147.75,106.78,147.57,106.86,147.38,106.85,147.38,106.85,147.15,106.86,146.93,106.88,146.80,106.86,146.97,106.84,147.15,106.85,147.22,106.90,147.20,106.97,147.05,107.03,146.88,107.03,146.90,107.00,147.05,106.97,147.22,106.96,147.15,106.91,147.05,106.88,146.93,106.85,146.88,106.85,146.88,106.84,146.88,106.83,147.15,106.81,147.40,106.80,147.53,106.80,147.38,106.81,147.47,106.84,147.80,106.85,148.10,106.83,148.15,106.80,147.97,106.81,147.85,106.86,147.72,106.91,147.68,106.92,147.62,106.92,147.62,106.92,147.65,106.92,147.68,106.95,147.65,106.96,147.65,106.96,147.65,106.95,147.65,106.95,147.55,106.94,147.43,106.92,147.38,106.91,147.35,106.91,147.38,106.90,147.40,106.90,147.45
RZ_7759093_10769,1,575,650,0,0,106.89,147.45,106.91,147.45,106.95,147.45,106.96,147.50,106.95,147.53,106.96,147.45,107.01,147.35,107.06,147.18,107.06,147.20,107.06,147.28,106.97,147.40,106.88,147.43,106.81,147.32,106.86,147.22,106.95,147.15,106.99,147.12,107.01,147.03,107.01,146.90,107.00,146.90,107.01,146.97,107.03,146.97,107.03,146.93,107.03,146.90,107.03,146.85,107.05,146.78,107.05,146.78,107.05,146.93,107.04,147.10,107.04,147.28,107.04,147.38,107.06,147.38,107.08,147.32,107.10,147.15,107.03,147.00,106.96,146.85,106.88,146.88,106.86,146.90,106.84,146.90,106.83,146.88,106.83,146.90,106.81,146.93,106.81,146.88,106.85,146.82,106.86,146.78,106.86,146.78,106.83,146.75,106.83,146.70,106.84,146.70,106.86,146.72,106.86,146.80,106.86,146.90,106.91,146.95,106.97,146.93,106.97,146.88,106.91,146.85,106.86,146.90,106.91,146.90,106.96,146.85,106.97,146.85,106.95,146.90,106.90,146.95,106.89,146.93,106.86,146.88,106.86,146.85,106.85,146.82,106.84,146.90,106.89,146.95,106.94,146.90,106.95,146.65,106.92,146.43,106.91,146.40,106.90,146.68,106.86,146.95,106.84,147.07,106.84,146.97,106.89,146.68,106.94,146.43,106.91,146.28,106.80,146.35,106.70,146.30,106.66,146.25,106.65,146.18,106.70,146.18,106.76,146.20,106.85,146.20,106.90,146.45,106.92,146.62,106.94,146.80,106.94,146.72,106.92,146.72,106.91,146.72,106.91,146.72,106.90,146.70,106.90,146.68,106.91,146.65,106.92,146.62,106.94,146.57,106.94,146.55,106.85,146.53,106.78,146.35,106.66,146.25,106.64,146.15,106.69,146.15,106.78,146.20,106.86,146.28,106.85,146.28,106.86,146.22,106.86,146.15,106.88,146.15,106.88,146.15,106.86,146.05,106.83,145.95,106.80,145.90,106.76,145.97,106.80,146.05,106.85,146.07,106.85,146.07,106.81,146.10,106.79,145.93,106.80,145.78,106.84,145.60,106.88,145.68,106.95,145.70,107.01,145.75,106.99,145.70,106.90,145.68,106.81,145.72,106.85,145.78,106.91,145.82,107.00,145.93,107.01,146.05,107.00,146.03,106.97,145.78,106.94,145.53,106.94,145.70,106.99,146.05,107.00,146.40,107.01,146.57,106.96,146.68,106.92,146.57,106.91,146.38,106.91,146.15,106.90,146.35,106.90,146.57,106.90,146.68,106.94,146.47,106.96,146.32,106.97,146.30,106.96,146.15,106.95,145.97,106.97,145.95,107.01,146.10,107.06,146.12,107.11,145.97,107.11,145.85,107.10,145.85,107.08,145.80,107.06,145.75,107.05,145.70,107.08,145.70,107.10,145.72,107.14,145.70,107.14,145.93,107.06,146.15,107.00,146.35,106.96,146.35,107.00,146.30,107.01,146.20,107.00,146.15,107.01,146.03,107.04,145.93,107.06,145.80,107.06,145.62,107.08,145.50,107.09,145.60,107.11,146.03,107.12,146.45,107.14,146.12,107.11,145.65,107.09,145.22,107.05,145.47,107.04,145.72,107.08,145.88,107.15,145.88,107.22,145.80,107.20,145.80,107.15,145.93,107.15,146.03,107.21,146.15,107.25,146.18,107.21,146.30,107.21,146.40,107.24,146.25,107.20,146.00,107.11,145.82,107.03,145.88,107.01,145.88,107.12,145.82,107.25,145.82,107.30,145.93,107.22,146.03,107.17,145.93,107.20,145.75,107.21,145.60,107.19,145.57,107.16,145.55,107.16,145.53,107.22,145.55,107.29,145.62,107.30,145.72,107.28,145.78,107.24,145.72,107.25,145.65,107.25,145.57,107.25,145.53,107.26,145.65,107.28,145.78,107.30,145.93,107.31,145.95,107.38,145.97,107.42,145.97,107.41,145.75,107.35,145.55,107.29,145.32,107.28,145.65,107.29,145.95,107.31,146.32,107.34,146.40,107.33,146.07,107.31,145.70,107.29,145.53,107.26,145.72,107.29,145.93,107.31,145.93,107.36,145.93,107.39,145.82,107.41,145.78,107.42,145.80,107.44,145.95,107.44,146.12,107.44,146.25,107.39,146.25,107.35,146.12,107.31,146.07,107.35,146.15,107.35,146.20,107.34,146.18,107.31,146.22,107.33,146.30,107.34,146.12,107.34,145.85,107.33,145.45,107.31,145.32,107.30,145.22,107.29,145.35,107.28,145.47,107.34,145.53,107.40,145.55,107.44,145.60,107.42,145.47,107.42,145.32,107.45,145.45,107.46,145.75,107.45,146.07,107.44,146.10,107.44,146.10,107.44,146.03,107.44,145.68,107.45,145.38,107.47,145.43,107.49,145.78,107.51,145.97,107.50,145.93,107.49,145.88,107.49,145.97,107.49,145.88,107.47,145.75,107.47,145.65,107.47,145.57,107.47,145.40,107.49,145.22,107.47,145.10,107.49,145.03,107.49,144.95,107.49,145.15,107.50,145.38,107.53,145.75,107.50,145.93,107.46,145.78,107.42,145.53,107.42,145.25,107.42,145.30,107.41,145.43,107.44,145.57,107.46,145.70,107.47,145.72,107.47,145.75,107.47,145.70,107.45,145.53,107.42,145.45,107.41,145.43,107.45,145.50,107.46,145.47,107.45,145.45,107.42,145.45,107.42,145.45,107.47,145.45,107.54,145.40,107.53,145.35,107.50,145.32,107.47,145.38,107.50,145.40,107.51,145.43,107.50,145.43,107.49,145.40,107.54,145.35,107.60,145.45,107.62,145.57,107.58,145.68,107.53,145.62,107.50,145.62,107.51,145.55,107.53,145.47,107.55,145.47,107.58,145.53,107.56,145.55,107.54,145.53,107.51,145.53,107.51,145.55,107.53,145.60,107.54,145.62,107.55,145.60,107.55,145.57,107.56,145.50,107.56,145.40,107.53,145.32,107.51,145.30,107.49,145.30,107.50,145.28,107.49,145.25,107.46,145.22,107.46,145.22,107.50,145.25,107.50,145.32,107.50,145.53,107.47,145.68,107.47,145.78,107.49,145.72,107.51,145.70,107.54,145.72,107.55,145.75,107.51,145.80,107.47,145.95,107.44,146.05,107.47,146.10,107.53,145.97,107.58,145.88,107.55,145.95,107.53,146.07,107.49,146.03,107.53,145.80,107.56,145.70,107.58,145.80,107.60,145.95,107.62,145.97,107.66,145.80,107.66,145.60,107.62,145.40,107.58,145.22,107.54,145.05,107.54,144.75,107.55,144.62,107.54,144.57,107.53,144.75,107.51,145.07,107.51,145.25,107.51,145.32,107.51,145.25,107.51,145.28,107.53,145.32,107.56,145.32,107.60,145.25,107.61,145.12,107.59,145.07,107.54,144.97,107.50,144.95,107.47,144.90,107.46,144.90,107.51,144.93,107.56,144.97,107.65,145.22,107.69,145.43,107.65,145.65,107.56,145.72,107.49,145.85,107.46,145.90,107.44,145.97,107.39,145.97,107.35,145.80,107.33,145.62,107.35,145.45,107.38,145.45,107.39,145.45,107.49,145.45,107.58,145.43,107.60,145.40,107.55,145.38,107.46,145.50,107.44,145.65,107.41,145.62,107.44,145.47,107.49,145.50,107.58,145.68,107.65,145.85,107.70,145.88,107.67,145.78,107.66,145.68,107.66,145.47,107.67,145.38,107.67,145.20,107.66,145.15,107.65,145.07,107.65,145.07,107.61,145.32,107.56,145.55,107.53,145.70,107.53,145.60,107.55,145.55,107.55,145.60,107.54,145.60,107.54,145.50,107.54,145.40,107.54,145.43,107.53,145.50,107.51,145.62,107.47,145.65,107.46,145.60,107.46,145.45,107.50,145.32,107.55,145.22,107.62,145.18,107.71,145.30,107.70,145.50,107.62,145.75,107.55,145.82,107.51,145.90,107.44,145.93,107.35,145.85,107.40,145.72,107.49,145.60,107.61,145.72,107.65,145.88,107.61,146.03,107.55,146.03,107.49,146.10,107.53,146.12,107.55,146.15,107.54,146.07,107.50,146.00,107.50,145.93,107.51,145.85,107.53,145.80,107.51,145.75,107.49,145.75,107.49,145.78,107.51,145.72,107.49,145.68,107.47,145.62,107.44,145.60,107.44,145.78,107.42,145.95,107.41,146.22,107.45,146.43,107.51,146.60,107.45,146.72,107.34,146.78,107.38,146.75,107.54,146.22,107.67,145.70,107.62,145.32,107.55,145.47,107.50,145.62,107.46,145.68,107.44,145.68,107.46,145.78,107.49,145.85,107.49,145.93,107.44,145.82,107.42,145.72,107.45,145.55,107.46,145.38,107.46,145.22,107.45,145.20,107.44,145.45,107.41,145.72,107.41,145.82,107.41,145.65,107.44,145.50,107.47,145.60,107.54,145.70,107.55,145.82,107.53,145.88,107.47,145.75,107.49,145.55,107.55,145.28,107.59,145.18,107.53,145.07,107.47,145.05,107.45,145.07,107.41,145.20,107.40,145.45,107.38,145.70,107.40,145.65,107.41,145.50,107.39,145.38,107.35,145.45,107.40,145.50,107.49,145.50,107.53,145.45,107.46,145.43,107.35,145.57,107.29,145.75,107.28,145.93,107.33,145.88,107.38,145.80,107.36,145.65,107.36,145.57,107.36,145.55,107.36,145.55,107.35,145.53,107.33,145.45,107.30,145.43,107.28,145.43,107.31,145.62,107.35,145.85,107.40,146.03,107.42,145.97,107.44,145.93,107.41,145.75,107.42,145.62,107.45,145.53,107.44,145.68,107.40,145.82,107.36,145.93,107.30,145.93,107.22,145.90,107.24,145.85,107.31,145.75,107.40,145.68,107.41,145.65,107.42,145.70,107.41,145.78,107.40,145.80,107.38,145.82,107.36,145.82,107.39,145.75,107.40,145.65,107.41,145.55,107.40,145.50,107.36,145.45,107.34,145.40,107.29,145.28,107.26,145.18,107.24,145.45,107.25,145.82,107.31,146.12,107.35,146.00,107.39,145.85,107.38,145.90,107.36,145.97,107.36,145.93,107.34,145.82,107.30,145.78,107.26,145.85,107.22,146.03,107.19,146.15,107.20,146.03,107.24,145.80,107.29,145.50,107.30,145.45,107.31,145.45,107.30,145.60,107.28,145.70,107.31,145.75,107.38,145.72,107.39,145.72,107.34,145.72,107.28,145.75,107.26,145.80,107.25,145.82,107.28,145.82,107.33,145.57,107.38,145.32,107.35,145.12,107.31,145.18,107.31,145.47,107.36,145.65,107.41,145.82,107.41,145.72,107.41,145.70,107.39,145.68,107.36,145.68,107.34,145.62,107.31,145.57,107.31,145.55,107.31,145.53,107.31,145.55,107.31,145.70,107.33,145.88,107.33,145.80,107.33,145.55,107.34,145.38,107.36,145.45,107.38,145.55,107.41,145.57,107.44,145.50,107.45,145.38,107.45,145.28,107.41,145.43,107.38,145.65,107.33,145.82,107.34,145.78,107.26,145.72,107.19,145.75,107.16,145.80,107.21,145.82,107.25,146.00,107.22,146.15,107.19,146.30,107.19,146.32,107.21,146.32,107.25,146.32,107.28,146.30,107.28,146.22,107.22,146.10,107.17,145.95,107.14,146.12,107.15,146.32,107.16,146.47,107.20,146.60,107.24,146.70,107.28,146.60,107.31,146.40,107.34,146.22,107.42,146.35,107.49,146.40,107.45,146.43,107.39,146.60,107.31,146.78,107.31,146.97
RZ_7759093_10770,1,575,50,0,0,107.30,147.12,107.30,147.28,107.31,147.05,107.33,146.78,107.31,146.47,107.31,146.45,107.31,146.43,107.31,146.40,107.30,146.38,107.28,146.38,107.26,146.38,107.26,146.57,107.30,146.75,107.33,146.68,107.35,146.43,107.34,146.20,107.29,146.22,107.24,146.25,107.25,146.25,107.30,146.28,107.35,146.30,107.34,146.32,107.28,146.30,107.22,146.28,107.17,146.05,107.20,145.82,107.24,146.05,107.28,146.45,107.30,146.80,107.34,146.68,107.36,146.55,107.36,146.53,107.35,146.53,107.34,146.53,107.35,146.43,107.36,146.30,107.35,146.28,107.28,146.40,107.21,146.55,107.26,146.53,107.36,146.53,107.42,146.50,107.36,146.55,107.29,146.50,107.22,146.45,107.19,146.38,107.17,146.38,107.21,146.43,107.25,146.53,107.31,146.57
RZ_7759093_10771,1,575,50,0,0,107.35,146.45,107.40,146.25,107.36,146.05,107.31,146.05,107.28,146.07,107.28,146.07,107.24,146.10,107.20,146.12,107.16,146.07,107.16,146.05,107.16,146.35,107.16,146.75,107.19,146.97,107.21,146.88,107.26,146.82,107.28,146.90,107.22,146.95,107.15,146.93,107.09,146.90,107.10,146.85,107.10,146.90,107.10,146.97,107.12,146.78,107.16,146.53,107.20,146.43,107.22,146.55,107.24,146.68,107.24,146.68,107.21,146.68,107.19,146.68,107.16,146.72,107.14,146.75,107.12,146.80,107.14,146.80,107.14,146.80,107.14,146.80,107.12,146.82,107.12,146.82,107.11,146.60,107.11,146.38,107.06,146.25,107.00,146.45,106.96,146.62,106.97,146.72,106.95,146.68,106.92,146.65,106.88,146.62,106.86,146.65,106.92,146.65,106.99,146.68
RZ_7759093_10772,1,575,400,0,0,107.00,146.70,106.95,146.75,106.92,146.78,106.95,146.75,106.97,146.70,106.99,146.68,107.01,146.70,106.96,146.78,106.90,146.80,106.89,146.80,106.97,146.90,107.05,146.97,107.03,147.07,106.97,146.93,106.97,146.60,107.04,146.25,107.10,146.32,107.00,146.55,106.89,146.85,106.79,146.90,106.79,146.93,106.80,146.90,106.80,146.88,106.79,146.85,106.80,146.70,106.88,146.55,106.96,146.43,106.97,146.50,106.90,146.55,106.84,146.55,106.81,146.68,106.78,146.85,106.72,147.00,106.75,146.95,106.79,146.90,106.80,146.90,106.78,147.18,106.79,147.47,106.86,147.57,106.94,147.40,106.96,147.25,106.94,147.22,106.92,147.15,106.92,147.07,106.94,147.05,106.96,147.03,106.99,146.93,107.00,146.82,107.01,146.68,107.03,146.62,107.05,146.68,107.06,146.80,107.00,146.93,106.91,147.00,106.83,147.03,106.83,147.03,106.84,147.03,106.84,147.03,106.84,147.03,106.84,147.03,106.86,146.97,106.89,146.95,106.86,146.93,106.81,146.70,106.76,146.47,106.76,146.22,106.76,146.18,106.75,146.22,106.72,146.30,106.70,146.35,106.69,146.32,106.75,146.32,106.81,146.45,106.88,146.57,106.88,146.65,106.88,146.70,106.84,146.72,106.78,146.75,106.72,146.75,106.70,146.62,106.69,146.50,106.72,146.38,106.75,146.40,106.81,146.40,106.84,146.40,106.79,146.62,106.74,146.82,106.69,147.00,106.70,146.95,106.70,146.93,106.70,146.93,106.71,146.93,106.69,146.97,106.64,147.00,106.59,146.90,106.62,146.78,106.71,146.70,106.79,146.78,106.80,146.80,106.79,146.80,106.69,146.55,106.59,146.32,106.59,146.15,106.66,146.22,106.65,146.40,106.58,146.55,106.50,146.62,106.55,146.62,106.59,146.70,106.61,146.80,106.61,146.78,106.62,146.68,106.59,146.62,106.54,146.68,106.55,146.75,106.61,146.82,106.64,146.80,106.61,146.75,106.59,146.70,106.56,146.78,106.55,146.82,106.54,146.88,106.51,146.82,106.50,146.80,106.50,146.78,106.53,146.45,106.55,146.12,106.58,146.00,106.59,146.07,106.60,146.03,106.60,145.78,106.61,145.93,106.60,146.18,106.59,146.43,106.56,146.43,106.55,146.32,106.53,146.15,106.51,146.00,106.54,146.12,106.55,146.30,106.55,146.45,106.49,146.45,106.56,146.40,106.67,146.38,106.74,146.32,106.69,146.25,106.62,146.03,106.60,145.80,106.61,145.60,106.64,145.57,106.66,145.57,106.69,145.65,106.69,145.88,106.66,146.15,106.64,146.38,106.61,146.50,106.62,146.45,106.61,146.50,106.61,146.57,106.60,146.60,106.59,146.53,106.62,146.32,106.66,146.20,106.70,146.25,106.70,146.38,106.70,146.50,106.67,146.50,106.61,146.28,106.55,146.03,106.51,145.78,106.50,145.78,106.49,145.85,106.50,146.03,106.50,146.15,106.49,146.15,106.47,146.15,106.56,146.20,106.64,146.15,106.67,146.05,106.62,146.05,106.60,146.10,106.60,146.18,106.59,146.25,106.56,146.35,106.59,146.20,106.64,145.95,106.69,145.75,106.69,145.85,106.66,145.93,106.60,145.93,106.55,145.78,106.53,145.65,106.51,145.62,106.51,145.75,106.53,145.95,106.54,146.05,106.54,146.07,106.50,146.03,106.49,146.15,106.46,146.35,106.47,146.35,106.47,146.22,106.51,146.10,106.55,146.07,106.54,146.05,106.50,146.03,106.45,145.97,106.44,145.90,106.44,145.82,106.45,145.80,106.46,145.88,106.47,145.95,106.49,145.95,106.50,145.80,106.50,145.62,106.47,145.55,106.44,145.55,106.42,145.55,106.42,145.50,106.44,145.47,106.50,145.45,106.56,145.45,106.60,145.53,106.58,145.60,106.54,145.70,106.55,145.68,106.56,145.55,106.59,145.43,106.60,145.28,106.60,145.22,106.55,145.18,106.50,145.15,106.46,145.12,106.46,145.12,106.46,145.30,106.46,145.50,106.51,145.65,106.55,145.65,106.60,145.70,106.59,145.80,106.58,145.68,106.56,145.50,106.54,145.38,106.50,145.47,106.47,145.57,106.45,145.68,106.45,145.70,106.47,145.70,106.51,145.65,106.53,145.60,106.49,145.57,106.47,145.68,106.49,145.80,106.50,145.68,106.49,145.43,106.49,145.18,106.50,145.12,106.51,145.10,106.51,145.18,106.51,145.35,106.51,145.55,106.49,145.62,106.46,145.43,106.47,145.28,106.50,145.12,106.53,145.15,106.51,145.18,106.50,145.20,106.49,145.20,106.47,145.12,106.47,145.07,106.47,144.88,106.47,144.75,106.49,144.80,106.49,145.00,106.54,145.12,106.60,145.05,106.65,144.97,106.62,145.18,106.58,145.38,106.55,145.45,106.50,145.28,106.49,145.07,106.45,145.00,106.44,145.00,106.47,145.03,106.51,144.88,106.54,144.70,106.51,144.53,106.50,144.53,106.49,144.55,106.49,144.55,106.51,144.57,106.53,144.60,106.55,144.53,106.56,144.43,106.58,144.32,106.60,144.35,106.64,144.40,106.67,144.45,106.72,144.45,106.71,144.47,106.70,144.47,106.65,144.57,106.60,144.70,106.56,144.78,106.60,144.70,106.64,144.65,106.69,144.65,106.59,144.75,106.50,144.80,106.41,144.72,106.42,144.57,106.46,144.40,106.51,144.32,106.60,144.38,106.66,144.65,106.71,144.93,106.69,144.75,106.66,144.38,106.65,143.97,106.66,143.93,106.67,144.05,106.71,144.22,106.72,144.43,106.72,144.47,106.69,144.53,106.64,144.53,106.58,144.60,106.53,144.62,106.59,144.65,106.67,144.75,106.70,144.88,106.64,144.85,106.55,144.65,106.54,144.43,106.50,144.35,106.49,144.28,106.53,144.22,106.58,144.30,106.64,144.38,106.66,144.55,106.67,144.68,106.67,144.82,106.66,144.90,106.70,144.88,106.74,144.65,106.67,144.40,106.59,144.22,106.47,144.30,106.46,144.35,106.50,144.32,106.56,144.32,106.61,144.40,106.62,144.50,106.64,144.62,106.62,144.68,106.60,144.70,106.58,144.70,106.59,144.68,106.60,144.65,106.62,144.65,106.67,144.60,106.71,144.43,106.70,144.25,106.66,144.47,106.60,144.85,106.59,145.07,106.58,144.90,106.60,144.75,106.64,144.75,106.67,144.60,106.67,144.43,106.69,144.25,106.71,144.25,106.74,144.30,106.69,144.40,106.59,144.50,106.49,144.55,106.47,144.55,106.53,144.65,106.56,144.72,106.59,144.85,106.58,144.88,106.59,144.93,106.60,144.97,106.60,145.05,106.59,145.03,106.59,144.95,106.61,144.75,106.66,144.57,106.71,144.43,106.72,144.32,106.72,144.25,106.71,144.20,106.70,144.20,106.70,144.28,106.70,144.35,106.71,144.40,106.72,144.40
RZ_7759093_10773,1,575,50,0,0,106.72,144.35,106.72,144.35,106.71,144.32,106.70,144.28,106.71,144.30,106.74,144.32,106.79,144.45,106.81,144.57,106.83,144.60,106.78,144.50,106.71,144.43,106.66,144.38,106.65,144.43,106.65,144.38,106.65,144.35,106.65,144.28,106.70,144.22,106.76,144.20,106.76,144.18,106.71,144.15,106.65,144.05,106.64,144.03,106.64,144.03,106.62,144.25,106.62,144.47,106.62,144.70,106.62,144.78,106.64,144.53,106.65,144.20,106.66,143.90,106.67,143.90,106.70,143.90,106.74,143.93,106.78,143.93,106.76,143.95,106.78,143.95,106.78,143.95,106.79,144.00,106.79,143.93,106.76,143.85,106.75,144.03,106.74,144.28,106.76,144.55,106.78,144.55,106.80,144.40,106.81,144.12,106.79,143.85,106.74,143.75,106.67,143.78,106.67,144.07
RZ_7759093_10774,1,575,50,0,0,106.71,144.35,106.76,144.57,106.78,144.43,106.75,144.18,106.72,143.97,106.71,143.95,106.75,144.07,106.76,144.35,106.76,144.53,106.72,144.65,106.69,144.68,106.66,144.65,106.70,144.62,106.72,144.57,106.75,144.50,106.78,144.32,106.79,144.18,106.80,144.22,106.78,144.32,106.74,144.32,106.70,144.20,106.67,144.28,106.69,144.45,106.70,144.65,106.75,144.45,106.79,144.25,106.84,144.07,106.86,144.20,106.80,144.35,106.72,144.45,106.65,144.30,106.65,144.15,106.64,144.05,106.65,144.12,106.69,144.25,106.70,144.32,106.69,144.35,106.67,144.32,106.69,144.30,106.70,144.53,106.71,144.78,106.70,144.65,106.69,144.25,106.70,143.95,106.71,144.07,106.71,144.20,106.70,144.28,106.67,144.30,106.66,144.53,106.65,144.75
RZ_7759093_10775,1,575,50,0,0,106.64,144.70,106.64,144.40,106.64,144.28,106.64,144.43,106.62,144.57,106.61,144.60,106.59,144.65,106.56,144.75,106.54,144.85,106.54,144.95,106.53,145.07,106.56,145.18,106.60,145.10,106.65,144.90,106.65,144.65,106.64,144.55,106.62,144.47,106.61,144.40,106.64,144.32,106.67,144.55,106.70,144.80,106.69,145.12,106.67,145.18,106.69,145.10,106.69,144.90,106.66,144.68,106.62,144.60,106.59,144.60,106.61,144.65,106.58,144.75,106.54,144.80,106.50,144.80,106.49,144.70,106.51,144.62,106.53,144.68,106.54,144.78,106.53,144.88,106.50,144.82,106.49,144.75,106.50,144.70,106.51,144.68,106.53,144.70,106.50,144.78,106.47,144.88,106.49,144.95,106.53,144.97,106.54,144.93,106.53,144.82,106.51,144.75,106.53,144.65
RZ_7759093_10776,1,575,452,0,1,106.55,144.62,106.55,144.60,106.54,144.80,106.51,145.00,106.54,145.00,106.58,144.88,106.61,144.75,106.61,144.70,106.65,144.57,106.69,144.38,106.74,144.28,106.75,144.43,106.75,144.70,106.67,145.03,106.61,145.10,106.54,145.15,106.55,145.12,106.54,145.07,106.54,145.05,106.54,145.10,106.53,145.18,106.53,145.18,106.54,145.05,106.56,144.85,106.58,144.93,106.59,145.03,106.55,145.32,106.51,145.40,106.46,145.45,106.49,145.32,106.50,145.07,106.53,144.82,106.53,144.62,106.53,144.57,106.51,144.55,106.47,144.50,106.45,144.32,106.44,144.20,106.44,144.10,106.47,144.12,106.50,144.12,106.49,144.12,106.45,144.10,106.45,144.15,106.47,144.18,106.51,144.12,106.50,144.07,106.49,144.07,106.49,144.15,106.49,144.20,106.50,144.25,106.51,144.28,106.55,144.38,106.58,144.45,106.54,144.70,106.49,144.90,106.42,145.07,106.44,144.88,106.42,144.68,106.41,144.50,106.39,144.50,106.38,144.50,106.35,144.43,106.33,144.35,106.30,144.47,106.26,144.62,106.21,144.75,106.24,144.72,106.30,144.72,106.36,144.70,106.31,144.68,106.26,144.60,106.29,144.57,106.34,144.55,106.33,144.72,106.25,144.88,106.20,144.95,106.22,144.72,106.24,144.53,106.24,144.45,106.24,144.47,106.24,144.53,106.24,144.55,106.21,144.40,106.21,144.22,106.21,144.10,106.22,144.15,106.22,144.28,106.21,144.38,106.17,144.47,106.14,144.40,106.11,144.32,106.11,144.22,106.11,144.20,106.10,144.18,106.10,144.18,106.06,144.18,106.08,144.07,106.08,143.97,106.09,144.12,106.09,144.40,106.08,144.57,106.04,144.40,106.00,144.25,105.96,144.25,105.95,144.35,105.95,144.32,105.97,144.22,105.97,144.25,105.95,144.60,105.91,144.95,105.90,145.03,105.90,144.90,105.99,144.75,106.08,144.70,106.09,144.68,106.03,144.68,105.95,144.65,105.96,144.70,106.00,144.80,106.05,144.90,106.09,144.97,106.04,145.00,105.97,145.10,105.97,145.20,106.03,145.15,106.11,145.00,106.14,144.88,106.08,144.90,105.99,145.10,105.89,145.28,105.89,145.35,105.88,144.97,105.88,144.62,105.86,144.35,105.85,144.35,105.84,144.55,105.84,144.72,105.84,144.90,105.85,144.85,105.89,144.85,105.94,144.88,105.97,144.97,105.97,145.05,105.96,144.97,105.96,144.88,105.96,144.80,105.97,144.88,106.00,144.80,106.01,144.72,106.00,144.47,105.97,144.30,106.00,144.15,106.04,144.18,106.09,144.20,106.09,144.20,106.09,144.38,106.09,144.55,106.11,144.72,106.12,144.70,106.14,144.65,106.11,144.65,106.10,144.70,106.09,144.82,106.09,144.93,106.10,145.03,106.11,145.05,106.16,145.07,106.21,145.07,106.26,144.95,106.26,144.88,106.29,144.85,106.33,144.95,106.30,144.97,106.25,144.95,106.20,144.90,106.19,144.85,106.17,144.88,106.16,144.95,106.19,145.03,106.21,144.90,106.26,144.72,106.24,144.55,106.21,144.50,106.19,144.50,106.17,144.60,106.16,144.72,106.15,144.62,106.15,144.40,106.15,144.10,106.15,144.03,106.14,143.97,106.11,143.95,106.09,143.97,106.08,144.03,106.16,144.10,106.25,144.15,106.34,144.05,106.35,143.93,106.29,143.82,106.24,143.88,106.16,144.20,106.15,144.53,106.12,144.80,106.11,144.78,106.12,144.65,106.14,144.40,106.16,144.18,106.16,144.07,106.17,144.05,106.19,144.00,106.20,143.95,106.19,143.93,106.14,143.95,106.08,144.07,106.08,144.12,106.14,144.15,106.16,144.07,106.14,144.07,106.10,144.10,106.09,144.32,106.09,144.55,106.14,144.47,106.19,144.25,106.24,144.10,106.25,144.18,106.25,144.15,106.24,144.05,106.22,143.95,106.19,143.97,106.16,143.97,106.14,143.95,106.14,143.93,106.25,143.90,106.36,143.82,106.38,143.78,106.28,143.82,106.21,143.90,106.25,143.97,106.29,144.03,106.31,144.07,106.35,144.10,106.38,144.07,106.38,144.05,106.31,143.97,106.25,143.90,106.20,143.80,106.24,144.07,106.28,144.40,106.29,144.75,106.30,144.80,106.30,144.82,106.26,144.80,106.22,144.80,106.20,144.80,106.22,144.70,106.29,144.57,106.34,144.55,106.38,144.70,106.36,144.85,106.34,144.75,106.29,144.57,106.26,144.47,106.29,144.57,106.34,144.65,106.41,144.68,106.45,144.70,106.47,144.38,106.49,144.05,106.49,143.72,106.49,143.78,106.47,143.93,106.49,144.05,106.51,144.12,106.53,144.07,106.53,144.10,106.53,144.15,106.53,144.18,106.54,144.22,106.39,144.35,106.22,144.45,106.24,144.50,106.40,144.45,106.56,144.40,106.56,144.47,106.60,144.60,106.62,144.72,106.61,144.75,106.58,144.90,106.47,145.03,106.44,144.90,106.38,144.65,106.34,144.38,106.33,144.35,106.33,144.28,106.36,144.20,106.41,144.22,106.44,144.22,106.42,144.18,106.42,144.05,106.42,143.90,106.46,143.82,106.50,143.75,106.54,143.78,106.55,143.85,106.55,144.00,106.55,144.05,106.58,144.05,106.61,143.97,106.69,143.97,106.71,144.03,106.74,144.10,106.74,144.18,106.67,143.90,106.61,143.62,106.54,143.43,106.51,143.57,106.55,143.68,106.64,143.72,106.74,143.85,106.67,144.03,106.58,144.20,106.44,144.18,106.40,144.15,106.46,144.15,106.56,144.18,106.66,144.18,106.65,144.03,106.62,143.85,106.60,143.62,106.67,143.57,106.76,143.78,106.85,144.05,106.84,144.25,106.83,144.18,106.81,144.12,106.84,144.20,106.86,144.28,106.90,144.22,106.91,144.18,106.84,144.05,106.74,144.03,106.67,143.97,106.70,143.93,106.69,143.90,106.65,143.90,106.69,143.82,106.75,143.68,106.84,143.50,106.85,143.43,106.86,143.53,106.88,143.65,106.85,143.80,106.88,143.72,106.89,143.65,106.95,143.65,106.95,143.75,106.94,143.85,106.91,143.85,106.85,143.82,106.80,143.78,106.75,143.47,106.74,143.18,106.74,142.90,106.75,142.93,106.76,143.00,106.79,143.05,106.81,143.15,106.86,143.22,106.90,143.32,106.94,143.45,106.95,143.53,106.95,143.62,106.96,143.72,106.97,143.70,107.00,143.60,107.03,143.35,107.00,143.20,106.96,143.15,106.92,143.25,106.94,143.32,106.90,143.47,106.85,143.65,106.81,143.62,106.83,143.40,106.84,143.43,106.91,143.68,106.97,143.88,107.03,143.78,107.03,143.82,106.99,143.90,106.92,143.88,106.85,143.70,106.89,143.68,106.96,143.72,106.95,143.75,106.86,143.62,106.75,143.62,106.72,143.65,106.69,143.70,106.67,143.72,106.72,143.75,106.88,143.72,107.01,143.70,107.09,143.57,107.08,143.47,107.08,143.32,107.09,143.28,107.10,143.22,107.11,143.22,107.03,143.20,106.94,143.15,106.86,143.07,106.90,143.00,106.94,142.90,106.96,142.82,106.99,142.82,107.06,142.93,107.14,143.03,107.19,142.97,107.19,142.95,107.17,142.97,107.14,143.07,107.10,143.03,107.09,142.90,107.10,142.75,107.11,142.65,107.11,142.47,107.10,142.32,107.06,142.32,107.04,142.40,107.03,142.55,107.01,142.62,106.99,142.78,106.88,142.88,106.71,142.95,106.46,142.85,106.29,142.78,106.00,142.68,105.56,142.62,105.11,142.57,104.56,142.45,104.25,142.32,103.71,142.25,103.39,141.90,102.91,141.38,102.65,140.82,102.28,140.72,102.06,140.78,101.84,140.75,101.70,140.70,101.56,140.65
RZ_7759093_10777,1,575,50,0,1,101.29,140.70,101.09,140.75,100.94,140.47,100.92,140.18,100.90,139.88,100.90,139.90,100.90,139.85,100.92,139.72,100.94,139.57,100.94,139.50,100.92,139.32,100.90,139.18,100.90,138.90,100.94,138.78,100.96,138.70,100.97,138.72,100.96,138.90,100.95,139.10,100.95,139.30,100.96,139.03,100.90,138.72,100.83,138.55,100.71,138.70,100.69,138.82,100.65,138.82,100.64,138.80,100.62,138.62,100.60,138.43,100.60,138.20,100.60,138.18,100.60,138.15,100.59,138.15,100.56,138.28,100.53,138.40,100.46,138.55,100.42,138.68,100.44,138.75,100.46,138.45,100.49,138.05,100.47,137.70,100.44,137.75,100.41,138.03,100.41,138.25,100.45,138.45,100.49,138.43,100.51,138.38,100.50,138.35,100.49,138.28,100.49,138.20,100.50,138.10
RZ_7759093_10778,1,575,50,0,1,100.50,138.07,100.51,138.12,100.54,138.18,100.56,138.28,100.58,138.35,100.56,138.30,100.55,138.20,100.54,138.05,100.54,138.00,100.55,137.95,100.50,138.03,100.44,138.12,100.39,138.22,100.40,138.15,100.41,137.88,100.42,137.60,100.50,137.40,100.56,137.43,100.60,137.53,100.58,137.60,100.55,137.68,100.55,137.65,100.55,137.85,100.51,138.05,100.49,138.25,100.51,138.25,100.59,137.97,100.58,137.72,100.50,137.47,100.42,137.43,100.44,137.38,100.47,137.32,100.50,137.40,100.53,137.40,100.53,137.43,100.53,137.47,100.53,137.70,100.53,137.93,100.49,137.78,100.45,137.50,100.50,137.20,100.56,137.35,100.61,137.47,100.59,137.62,100.60,137.62,100.61,137.68,100.66,137.70,100.70,137.70,100.74,137.70,100.74,137.78
RZ_7759093_10779,1,575,50,0,1,100.75,137.88,100.72,137.97,100.70,138.00,100.67,138.05,100.60,138.07,100.53,137.93,100.47,137.80,100.49,137.65,100.49,137.72,100.46,137.78,100.45,137.82,100.54,137.75,100.64,137.62,100.71,137.53,100.69,137.45,100.66,137.47,100.66,137.50,100.65,137.50,100.69,137.53,100.70,137.62,100.72,137.70,100.71,137.60,100.70,137.43,100.71,137.25,100.74,137.35,100.80,137.47,100.83,137.57,100.83,137.55,100.76,137.55,100.69,137.57,100.65,137.68,100.62,137.72,100.64,137.68,100.60,137.62,100.56,137.55,100.54,137.32,100.54,137.07,100.60,136.85,100.62,137.05,100.64,137.28,100.61,137.50,100.61,137.50,100.56,137.53,100.46,137.57,100.36,137.55,100.35,137.47,100.35,137.45,100.33,137.57,100.31,137.75,100.29,137.78
RZ_7759093_10780,1,575,50,0,1,100.29,137.57,100.28,137.38,100.25,137.12,100.21,137.00,100.25,136.88,100.31,136.85,100.39,136.82,100.41,136.82,100.41,136.82,100.40,136.88,100.39,137.00,100.38,137.22,100.36,137.38,100.34,137.47,100.33,137.47,100.30,137.35,100.31,137.22,100.34,137.07,100.35,137.12,100.33,137.18,100.31,137.22,100.31,137.22,100.31,137.20,100.31,137.12,100.33,137.05,100.31,137.05,100.31,137.15,100.31,137.25,100.33,137.35,100.31,137.40,100.28,137.25,100.25,137.05,100.25,136.85,100.25,136.97,100.22,137.20,100.19,137.43,100.24,137.28,100.33,137.07,100.40,136.85,100.40,136.82,100.34,136.80,100.25,136.78,100.16,136.75,100.16,136.78,100.20,136.85,100.22,136.97,100.25,136.82,100.25,136.62,100.26,136.38,100.25,136.32
RZ_7759093_10781,1,575,50,0,1,100.25,136.45,100.25,136.60,100.25,136.78,100.24,136.80,100.22,136.80,100.21,136.80,100.21,136.75,100.20,136.72,100.20,136.72,100.17,136.68,100.15,136.62,100.11,136.53,100.11,136.47,100.12,136.65,100.14,136.78,100.16,136.90,100.24,136.85,100.30,136.95,100.35,137.03,100.34,136.93,100.31,136.78,100.28,136.72,100.24,136.88,100.26,136.75,100.31,136.50,100.38,136.38,100.39,136.53,100.42,136.40,100.45,136.15,100.46,136.22,100.44,136.60,100.40,136.80,100.38,136.65,100.36,136.40,100.35,136.35,100.35,136.25,100.34,136.22,100.33,136.12,100.30,136.05,100.29,136.00,100.26,136.07,100.26,136.20,100.25,136.30,100.28,136.45,100.34,136.55,100.40,136.78,100.41,136.93,100.35,136.90,100.29,136.72,100.25,136.53
RZ_7759093_10782,1,575,301,0,0,100.19,136.50,100.12,136.50,100.12,136.38,100.19,136.28,100.24,136.20,100.22,136.28,100.24,136.28,100.25,136.25,100.29,136.22,100.31,136.22,100.39,136.05,100.45,135.88,100.47,135.70,100.44,135.68,100.40,135.82,100.38,136.00,100.39,136.15,100.39,136.12,100.40,136.10,100.41,136.12,100.44,136.15,100.38,136.20,100.29,136.22,100.20,136.28,100.19,136.28,100.16,136.28,100.15,136.28,100.16,136.32,100.17,136.38,100.20,136.45,100.22,136.43,100.25,136.38,100.29,136.30,100.33,136.30,100.33,136.30,100.33,136.03,100.31,135.78,100.30,135.85,100.29,136.18,100.26,136.50,100.26,136.62,100.29,136.72,100.29,136.72,100.28,136.18,100.25,135.62,100.25,135.40,100.26,135.60,100.29,135.62,100.34,135.45,100.36,135.32,100.36,135.38,100.38,135.55,100.31,135.75,100.24,135.95,100.26,136.05,100.38,136.07,100.47,136.10,100.36,136.18,100.24,136.03,100.10,135.85,100.16,135.68,100.24,135.60,100.30,135.53,100.30,135.50,100.29,135.72,100.29,135.93,100.31,135.93,100.33,135.75,100.34,135.55,100.33,135.53,100.33,135.47,100.33,135.55,100.33,135.68,100.31,135.82,100.30,135.90,100.26,135.95,100.24,135.97,100.24,135.93,100.25,135.75,100.26,135.62,100.24,135.50,100.17,135.55,100.14,135.68,100.21,135.78,100.34,135.88,100.40,135.95,100.35,136.05,100.35,136.10,100.40,135.82,100.46,135.55,100.45,135.45,100.45,135.65,100.46,135.78,100.49,135.65,100.51,135.50,100.55,135.43,100.55,135.45,100.55,135.45,100.55,135.47,100.55,135.53,100.56,135.57,100.56,135.57,100.56,135.57,100.55,135.60,100.54,135.68,100.53,135.70,100.54,135.78,100.54,135.85,100.54,135.93,100.53,135.97,100.53,135.78,100.51,135.55,100.53,135.35,100.54,135.35,100.55,135.57,100.55,135.80,100.54,136.00,100.51,135.93,100.47,135.85,100.45,135.82,100.46,135.82,100.47,135.62,100.49,135.43,100.49,135.25,100.50,135.25,100.51,135.25,100.53,135.28,100.54,135.30,100.54,135.43,100.54,135.50,100.56,135.47,100.59,135.35,100.61,135.32,100.60,135.35,100.56,135.50,100.49,135.68,100.41,135.75,100.33,135.57,100.30,135.20,100.29,134.95,100.30,134.85,100.33,134.95,100.35,135.03,100.36,135.05,100.38,135.35,100.39,135.62,100.39,135.88,100.39,135.88,100.39,135.82,100.38,135.72,100.41,135.60,100.44,135.25,100.46,134.95,100.45,134.62,100.39,134.57,100.34,134.75,100.29,135.00,100.29,135.32,100.30,135.40,100.31,135.22,100.29,134.97,100.28,134.70,100.33,134.70,100.41,134.68,100.47,134.68,100.44,134.70,100.40,134.78,100.39,134.85,100.39,134.90,100.40,134.93,100.45,134.95,100.50,134.90,100.49,134.82,100.42,134.60,100.39,134.45,100.44,134.25,100.47,134.22,100.47,134.50,100.46,134.78,100.44,135.07,100.41,135.07,100.40,135.20,100.39,135.35,100.35,135.45,100.30,135.40,100.25,135.38,100.26,135.38,100.40,135.40,100.54,135.22,100.55,134.88,100.44,134.53,100.31,134.57,100.38,134.78,100.42,135.03,100.50,135.10,100.53,135.18,100.55,135.12,100.44,135.03,100.33,134.95,100.33,135.03,100.42,135.15,100.50,135.30,100.47,135.43,100.44,135.55,100.42,135.68,100.42,135.68,100.42,135.45,100.42,135.35,100.41,135.32,100.41,135.32,100.41,134.95,100.42,134.60,100.45,134.55,100.47,134.90,100.51,135.22,100.53,135.18,100.54,134.97,100.54,135.05,100.53,135.32,100.51,135.30,100.54,135.00,100.58,134.82,100.55,134.90,100.47,134.95,100.54,134.88,100.66,134.93,101.05,134.93,101.50,134.93,101.97,134.90,102.42,134.90,102.83,135.25,103.36,135.53,103.86,135.78,104.46,135.68,105.03,135.57,105.70,135.50,106.15,135.50,106.67,135.47,107.11,135.43,107.55,135.32,107.79,135.40,107.90,135.55,108.00,135.68,108.10,135.65,108.10,135.62,108.08,135.55,107.96,135.50,107.86,135.43,107.76,135.30,107.75,135.20,107.61,135.35,107.50,135.62,107.39,135.88,107.29,135.85,107.17,135.80,107.08,135.70,107.10,135.68,107.19,135.47,107.25,135.38,107.29,135.30,107.26,135.35,107.25,135.53,107.26,135.75,107.29,135.97,107.28,136.03,107.22,136.03,107.14,135.93,107.10,135.78,107.04,135.78,107.03,135.95,107.01,136.10,107.01,136.10,107.03,136.03,107.03,135.95,107.05,135.90,107.06,135.85,107.06,135.85,107.06,135.95,107.05,136.05,107.05,136.07,107.04,136.00,107.00,135.93,106.95,135.90,106.90,135.93,106.91,135.95,106.94,135.97,106.95,135.97,106.95,136.10,106.97,136.20,107.00,136.20,107.00,136.07,107.00,135.95,107.00,135.95,106.97,136.03,106.92,136.12,106.88,136.25,106.86,136.12,106.88,135.95,106.89,135.78,106.90,135.70,106.90,135.62
RZ_7759093_10783,1,575,50,0,0,106.90,135.75,106.91,135.95,106.91,136.10,106.91,136.07,106.92,136.03,106.94,136.03,106.96,136.15,106.96,136.30,106.97,136.43,106.97,136.40,106.96,136.35,106.92,136.32,106.90,136.28,106.89,136.30,106.89,136.22,106.89,136.20,106.88,136.18,106.85,136.20,106.85,136.20,106.86,136.18,106.88,136.12,106.86,136.07,106.85,136.05,106.84,136.03,106.81,135.97,106.79,135.95,106.78,135.93,106.83,135.90,106.88,135.68,106.91,135.47,106.91,135.43,106.90,135.60,106.89,135.75,106.88,135.75,106.88,135.72,106.88,135.70,106.91,135.85,106.96,136.03,106.99,136.18,106.99,136.25,107.01,136.30,107.04,136.43,107.05,136.45,107.03,136.45,106.89,136.43,106.76,136.43,106.70,136.22,106.76,136.20,106.81,136.15,106.84,136.32
RZ_7759093_10784,1,575,50,0,0,106.85,136.22,106.86,136.12,106.84,135.97,106.75,135.95,106.67,135.95,106.59,135.95,106.56,135.95,106.55,136.00,106.56,136.07,106.65,136.18,106.74,136.15,106.83,136.03,106.76,135.88,106.70,135.78,106.64,136.00,106.66,136.28,106.69,136.47,106.75,136.30,106.79,136.12,106.83,136.05,106.84,136.03,106.85,135.75,106.85,135.45,106.85,135.18,106.85,135.20,106.88,135.20,106.89,135.20,106.84,135.32,106.81,135.50,106.83,135.65,106.90,135.45,106.92,135.28,106.91,135.03,106.90,134.97,106.88,135.12,106.84,135.35,106.81,135.60,106.83,135.60,106.85,135.57,106.86,135.53,106.88,135.70,106.89,135.90,106.89,136.00,106.89,135.97,106.84,135.95,106.78,136.03,106.67,136.05,106.65,136.05,106.64,135.95,106.69,135.82
RZ_7759093_10785,1,575,50,0,0,106.72,135.70,106.76,135.70,106.80,135.62,106.84,135.50,106.88,135.35,106.89,135.28,106.86,135.28,106.83,135.30,106.79,135.30,106.79,135.32,106.83,135.30,106.86,135.30,106.89,135.28,106.86,135.25,106.84,135.25,106.83,135.30,106.84,135.57,106.85,135.82,106.86,135.72,106.85,135.40,106.84,135.20,106.83,135.30,106.80,135.43,106.76,135.62,106.74,135.80,106.74,135.95,106.75,135.75,106.76,135.57,106.75,135.45,106.74,135.45,106.70,135.53,106.67,135.57,106.66,135.68,106.62,135.75,106.61,135.78,106.60,135.75,106.60,135.80,106.61,135.85,106.69,135.88,106.75,135.82,106.83,135.72,106.84,135.65,106.81,135.62,106.79,135.53,106.76,135.43,106.79,135.53,106.79,135.75,106.78,136.12,106.75,136.28,106.74,136.35
RZ_7759093_10786,1,575,51,0,0,106.71,136.25,106.72,135.95,106.70,135.72,106.69,135.55,106.72,135.60,106.78,135.68,106.84,135.72,106.85,135.75,106.83,135.75,106.79,135.72,106.75,135.70,106.75,135.70,106.75,135.68,106.72,135.60,106.71,135.55,106.70,135.55,106.74,135.60,106.75,135.57,106.69,135.65,106.62,135.75,106.56,135.85,106.58,135.80,106.61,135.75,106.64,135.78,106.62,135.78,106.60,135.70,106.58,135.65,106.59,135.60,106.50,135.62,106.41,135.50,106.34,135.25,106.41,134.97,106.49,135.15,106.59,135.45,106.61,135.80,106.56,135.85,106.47,135.93,106.42,135.95,106.45,135.97,106.46,136.00,106.47,136.00,106.47,135.78,106.35,135.55,106.21,135.32,106.19,135.43,106.29,135.53,106.35,135.55,106.28,135.57,106.20,135.43,106.20,135.30,106.25,135.12
RZ_7759093_10787,1,575,50,0,0,106.30,135.07,106.31,135.03,106.31,135.03,106.31,135.25,106.30,135.45,106.29,135.68,106.29,135.68,106.28,135.65,106.30,135.57,106.35,135.60,106.40,135.68,106.38,135.70,106.31,135.60,106.21,135.45,106.21,135.38,106.21,135.38,106.29,135.38,106.31,135.35,106.30,135.35,106.25,135.38,106.16,135.35,106.12,135.32,106.09,135.45,106.11,135.55,106.15,135.65,106.17,135.55,106.17,135.47,106.16,135.38,106.16,135.60,106.15,135.88,106.14,136.12,106.12,136.12,106.09,136.10,106.05,136.05,106.05,135.97,106.09,135.93,106.14,135.88,106.15,135.85,106.12,135.88,106.09,135.90,106.05,135.90,106.05,135.90,106.03,135.85,106.00,135.78,105.94,135.75,105.91,135.80,105.91,135.95,105.94,136.00,105.96,136.20,105.95,136.30
RZ_7759093_10788,1,575,50,0,0,105.94,136.45,105.92,136.47,105.88,136.40,105.83,136.32,105.78,136.25,105.76,136.28,105.84,136.30,105.94,136.28,106.04,136.22,106.01,136.20,106.00,136.22,105.99,136.40,105.96,136.53,105.91,136.60,105.88,136.50,105.85,136.40,105.85,136.12,105.84,135.85,105.83,135.62,105.83,135.65,105.81,135.88,105.81,136.10,105.83,136.25,105.84,136.18,105.84,136.12,105.84,136.12,105.84,136.18,105.84,136.20,105.84,136.07,105.84,135.90,105.84,135.85,105.88,135.97,105.91,136.10,105.89,136.00,105.83,135.90,105.76,135.78,105.76,135.75,105.75,135.93,105.72,136.15,105.69,136.30,105.66,136.22,105.66,136.12,105.74,136.07,105.80,135.95,105.84,135.90,105.80,136.00,105.76,136.15,105.75,136.30,105.74,136.28,105.71,136.25
RZ_7759093_10789,1,575,51,0,0,105.71,136.22,105.71,136.20,105.69,136.25,105.66,136.35,105.71,136.43,105.78,136.40,105.84,136.40,105.88,136.38,105.92,136.35,105.89,136.32,105.80,136.12,105.72,135.90,105.75,135.70,105.78,135.68,105.81,135.68,105.84,135.72,105.78,135.78,105.70,135.82,105.59,135.85,105.55,136.05,105.50,136.28,105.47,136.30,105.53,136.20,105.60,136.07,105.65,136.30,105.62,136.43,105.61,136.38,105.62,136.25,105.61,136.12,105.58,136.22,105.59,136.28,105.62,136.25,105.65,136.28,105.59,136.30,105.51,136.35,105.45,136.25,105.45,136.18,105.53,136.07,105.59,136.03,105.58,136.10,105.53,136.22,105.41,136.18,105.36,136.03,105.34,135.88,105.35,135.88,105.35,135.90,105.33,135.90,105.33,136.00,105.33,136.07,105.34,136.10,105.35,136.05
RZ_7759093_10790,1,575,50,0,0,105.38,136.10,105.39,136.22,105.39,136.38,105.40,136.30,105.41,136.18,105.44,136.00,105.44,135.93,105.45,135.90,105.45,135.90,105.41,136.03,105.38,136.10,105.35,136.22,105.38,136.25,105.40,136.30,105.42,136.20,105.41,136.00,105.40,135.70,105.38,135.50,105.35,135.32,105.33,135.25,105.36,135.25,105.42,135.35,105.44,135.43,105.40,135.35,105.31,135.28,105.28,135.40,105.25,135.57,105.26,135.72,105.29,135.70,105.31,135.68,105.34,135.50,105.35,135.30,105.35,135.07,105.30,135.25,105.26,135.43,105.22,135.43,105.22,135.25,105.22,135.18,105.22,135.38,105.24,135.50,105.28,135.50,105.30,135.40,105.29,135.35,105.26,135.35,105.25,135.28,105.26,135.18,105.30,135.07,105.31,135.32,105.36,135.57,105.38,136.03
RZ_7759093_10791,1,600,50,25,0,105.38,136.22,105.35,136.30,105.33,136.12,105.25,135.88,105.19,135.68,105.14,135.57,105.14,135.55,105.14,135.55,105.14,135.62,105.14,135.75,105.15,135.88,105.15,135.72,105.12,135.53,105.12,135.30,105.11,135.32,105.12,135.38,105.11,135.35,105.09,135.32,105.09,135.28,105.08,135.12,105.09,134.95,105.09,134.80,105.10,134.82,105.08,134.93,105.04,134.97,104.99,134.88,104.99,134.72,105.00,134.57,105.03,134.70,105.04,134.82,105.06,134.85,105.09,134.75,105.10,135.07,105.09,135.47,105.01,135.62,104.91,135.35,104.80,135.05,104.76,134.95,104.69,134.90,104.54,134.88,104.33,134.93,104.12,134.85,103.90,134.72,103.71,134.60,103.46,134.50,103.15,134.53,102.84,134.57,102.59,134.68,102.36,134.78,102.17,134.90
RZ_7759093_10792,1,600,50,0,0,101.90,134.97,101.66,135.07,101.44,135.12,101.35,135.18,101.36,135.18,101.35,135.12,101.34,135.10,101.33,135.07,101.35,134.88,101.47,134.70,101.60,134.47,101.61,134.45,101.53,134.45,101.39,134.47,101.35,134.50,101.31,134.57,101.34,134.70,101.35,134.82,101.33,134.90,101.31,134.88,101.31,134.80,101.31,134.72,101.26,134.55,101.22,134.35,101.17,134.15,101.16,134.05,101.14,134.05,101.12,134.20,101.10,134.30,101.11,134.35,101.09,134.22,101.08,134.22,101.05,134.30,101.05,134.38,101.14,134.32,101.21,134.28,101.28,134.20,101.26,134.28,101.26,134.32,101.28,134.32,101.29,134.25,101.28,134.20,101.22,134.18,101.17,134.32,101.16,134.45,101.17,134.65,101.19,134.72,101.16,134.78,101.12,134.72,101.10,134.72
RZ_7759093_10793,1,600,50,0,0,101.09,134.75,101.08,134.78,101.06,134.70,101.08,134.65,101.11,134.60,101.15,134.62,101.15,134.62,101.14,134.70,101.12,134.72,101.14,134.70,101.14,134.60,101.15,134.50,101.19,134.40,101.22,134.25,101.24,134.10,101.22,133.95,101.21,134.00,101.19,134.10,101.15,134.20,101.11,134.20,101.06,134.18,101.04,134.32,101.08,134.38,101.11,134.47,101.12,134.40,101.08,134.38,101.09,134.30,101.12,134.25,101.12,134.20,101.08,134.20,101.01,134.20,101.00,134.20,101.06,134.20,101.15,134.22,101.22,134.45,101.21,134.65,101.24,134.85,101.26,134.88,101.34,134.82,101.38,134.78,101.29,134.65,101.15,134.53,101.08,134.43,101.12,134.38,101.19,134.53,101.17,134.62,101.17,134.62,101.17,134.47,101.16,134.35,101.15,134.35
RZ_7759093_10794,1,600,50,0,0,101.19,134.60,101.21,134.80,101.25,134.78,101.24,134.60,101.25,134.45,101.24,134.47,101.22,134.43,101.24,134.32,101.26,134.53,101.30,134.82,101.31,135.07,101.31,135.00,101.31,134.93,101.33,134.88,101.31,134.88,101.31,134.78,101.29,134.65,101.29,134.80,101.29,135.05,101.31,135.22,101.34,135.03,101.36,134.82,101.39,134.72,101.36,134.72,101.29,134.72,101.22,134.72,101.19,134.70,101.19,134.72,101.26,134.80,101.34,134.95,101.33,135.07,101.25,134.90,101.17,134.70,101.17,134.53,101.17,134.70,101.17,134.90,101.19,134.97,101.20,134.90,101.20,134.85,101.19,134.82,101.16,134.85,101.21,134.80,101.28,134.80,101.28,134.88,101.21,134.97,101.15,135.10,101.14,135.18,101.12,134.88,101.11,134.53,101.10,134.35
RZ_7759093_10795,1,600,50,0,0,101.08,134.72,101.08,135.10,101.11,135.25,101.15,135.20,101.16,135.20,101.17,135.22,101.17,135.28,101.20,135.20,101.24,134.95,101.25,134.72,101.22,134.55,101.21,134.53,101.20,134.55,101.20,134.55,101.20,134.57,101.15,134.68,101.09,134.78,101.04,134.88,101.05,134.88,101.08,134.97,101.08,135.05,101.08,135.05,101.04,134.95,100.99,134.97,101.00,135.05,101.06,135.15,101.12,135.15,101.08,135.07,101.01,134.97,101.01,134.88,101.08,134.88,101.11,134.93,101.06,135.00,100.99,135.07,100.92,135.12,100.94,134.82,100.99,134.53,101.05,134.40,101.08,134.62,101.09,134.85,101.09,134.93,101.08,134.95,101.01,134.97,100.94,134.97,100.88,135.00,100.86,134.82,100.86,134.65,100.84,134.75,100.83,135.03,100.83,135.22
RZ_7759093_10796,1,600,50,0,0,100.83,135.12,100.84,134.97,100.83,134.93,100.81,134.88,100.81,134.95,100.81,134.97,100.90,135.00,100.99,134.85,101.01,134.75,100.95,134.68,100.88,134.70,100.89,134.70,100.88,134.70,100.86,134.88,100.85,135.05,100.81,135.18,100.79,135.03,100.78,134.85,100.79,134.68,100.79,134.57,100.78,134.47,100.76,134.38,100.81,134.30,100.89,134.22,100.96,134.22,100.97,134.07,100.95,133.90,100.90,134.25,100.89,134.78,100.89,135.30,100.90,135.30,100.89,135.10,100.88,134.90,100.80,134.72,100.71,134.75,100.70,134.78,100.76,134.80,100.76,134.75,100.70,134.68,100.64,134.62,100.64,134.60,100.64,134.32,100.71,134.03,100.75,133.95,100.80,134.20,100.78,134.43,100.72,134.45,100.67,134.43,100.61,134.43,100.62,134.60
RZ_7759093_10797,1,600,51,0,4,100.62,134.78,100.72,134.85,100.83,134.72,100.88,134.68,100.83,134.75,100.76,134.65,100.78,134.47,100.79,134.32,100.81,134.35,100.88,134.18,100.91,134.00,100.83,134.20,100.70,134.60,100.56,135.03,100.55,135.05,100.53,135.05,100.51,135.00,100.51,134.95,100.56,134.72,100.62,134.50,100.66,134.25,100.65,134.22,100.60,134.20,100.58,134.30,100.55,134.47,100.55,134.68,100.56,134.72,100.58,134.70,100.56,134.68,100.54,134.75,100.51,134.78,100.51,134.80,100.53,134.75,100.54,134.75,100.55,134.75,100.55,134.72,100.56,134.72,100.59,134.68,100.58,134.57,100.56,134.47,100.53,134.43,100.50,134.43,100.49,134.38,100.49,134.35,100.47,134.32,100.45,134.38,100.47,134.43,100.53,134.45,100.55,134.40,100.53,134.40,100.51,134.35
RZ_7759093_10798,1,600,49,0,4,100.53,134.28,100.54,134.18,100.54,134.12,100.55,134.10,100.55,134.10,100.55,134.10,100.54,134.10,100.54,134.10,100.53,134.05,100.53,133.97,100.53,133.95,100.44,133.97,100.36,134.00,100.39,134.03,100.49,134.07,100.51,134.12,100.42,134.18,100.35,134.15,100.39,134.07,100.42,133.97,100.45,133.90,100.46,133.90,100.47,133.90,100.49,133.93,100.54,133.93,100.58,133.93,100.61,133.82,100.60,133.75,100.60,133.65,100.62,133.62,100.64,133.65,100.67,133.70,100.71,133.53,100.74,133.28,100.76,132.97,100.75,132.93,100.74,133.12,100.72,133.38,100.76,133.62,100.80,133.78,100.76,133.90,100.69,133.97,100.60,133.90,100.59,133.90,100.55,133.97,100.54,134.05,100.53,134.00,100.55,133.85,100.59,133.72
RZ_7759093_10799,1,600,50,0,4,100.58,133.65,100.55,133.47,100.55,133.30,100.59,133.12,100.62,133.10,100.59,133.05,100.55,133.30,100.56,133.57,100.61,133.82,100.65,133.80,100.65,133.80,100.64,133.80,100.65,133.90,100.66,133.97,100.70,134.03,100.72,133.97,100.72,134.05,100.72,134.12,100.72,133.93,100.74,133.62,100.75,133.38,100.71,133.45,100.65,133.50,100.59,133.50,100.65,133.45,100.75,133.40,100.84,133.03,100.79,132.68,100.70,132.70,100.59,133.05,100.59,133.30,100.59,133.18,100.60,133.03,100.64,133.18,100.64,133.32,100.62,133.45,100.60,133.40,100.62,133.12,100.64,132.90,100.65,132.93,100.65,133.15,100.66,133.07,100.69,132.78,100.69,132.45,100.69,132.38,100.62,132.32,100.53,132.47,100.42,132.70,100.45,132.93,100.54,132.85
RZ_7759093_10800,1,600,50,0,4,100.62,132.65,100.64,132.47,100.64,132.38,100.65,132.38,100.65,132.50,100.50,132.65,100.36,132.60,100.20,132.43,100.09,132.22,99.97,131.90,99.83,131.57,99.62,131.25,99.34,130.68,99.05,130.12,98.70,129.55,98.41,129.10,98.06,128.38,97.94,127.62,97.80,127.38,97.72,127.08,97.65,126.80,97.61,126.53,97.61,126.53,97.54,126.47,97.46,126.05,97.39,125.67,97.36,125.33,97.34,125.35,97.31,125.25,97.28,125.17,97.25,125.15,97.16,125.22,97.10,125.22,97.05,125.17,97.04,125.10,96.94,124.90,96.84,124.60,96.71,124.35,96.67,124.12,96.65,124.08,96.64,124.00,96.60,124.00,96.55,124.03,96.46,124.35,96.44,124.67,96.44,124.92,96.45,124.78,96.46,124.58,96.45,124.38,96.46,124.17
RZ_7759093_10801,1,600,50,0,4,96.49,123.95,96.50,123.75,96.53,123.70,96.55,123.78,96.58,123.92,96.59,124.03,96.60,124.10,96.61,124.12,96.62,123.97,96.61,123.83,96.60,123.67,96.59,123.55,96.58,123.42,96.59,123.20,96.58,123.10,96.59,123.15,96.59,123.30,96.60,123.47,96.60,123.53,96.59,123.58,96.55,123.58,96.53,123.58,96.49,123.53,96.51,123.42,96.51,123.33,96.51,123.28,96.50,123.38,96.51,123.47,96.51,123.58,96.53,123.58,96.53,123.55,96.53,123.55,96.56,123.70,96.59,123.85,96.62,123.83,96.61,123.62,96.61,123.42,96.60,123.53,96.60,123.62,96.54,123.78,96.47,123.80,96.41,123.90,96.41,123.97,96.40,123.97,96.39,124.05,96.42,124.10,96.49,124.25,96.56,124.20,96.58,124.10,96.55,124.08
RZ_7759093_10802,1,600,50,0,4,96.49,124.08,96.42,123.95,96.41,123.65,96.42,123.40,96.44,123.38,96.41,123.42,96.40,123.42,96.38,123.45,96.38,123.45,96.38,123.50,96.36,123.62,96.34,123.75,96.44,123.78,96.55,123.70,96.53,123.60,96.40,123.55,96.28,123.58,96.31,123.65,96.34,123.70,96.36,123.70,96.38,123.62,96.38,123.60,96.38,123.58,96.39,123.58,96.40,123.58,96.41,123.65,96.38,123.78,96.33,123.90,96.29,124.05,96.24,124.20,96.21,124.35,96.17,124.40,96.16,124.38,96.19,124.38,96.21,124.40,96.25,124.35,96.28,124.25,96.25,124.15,96.24,124.15,96.22,124.15,96.24,124.12,96.24,124.10,96.30,124.00,96.35,123.92,96.30,123.92,96.19,123.92,96.14,123.83,96.17,123.67,96.22,123.55,96.21,123.90
RZ_7759093_10803,1,600,50,0,4,96.26,124.28,96.31,124.20,96.38,123.80,96.39,123.38,96.39,123.35,96.35,123.62,96.31,123.90,96.30,123.92,96.26,123.70,96.22,123.47,96.20,123.50,96.20,123.58,96.20,123.70,96.20,123.83,96.24,123.78,96.26,123.67,96.29,123.62,96.28,123.72,96.24,123.78,96.21,123.75,96.20,123.62,96.14,123.53,96.09,123.42,96.03,123.45,96.08,123.45,96.14,123.55,96.16,123.70,96.12,123.83,96.10,123.72,96.16,123.58,96.22,123.42,96.28,123.40,96.28,123.60,96.25,123.83,96.22,124.03,96.20,124.03,96.17,124.15,96.14,124.30,96.09,124.15,96.04,123.85,96.03,123.53,96.05,123.50,96.08,123.42,96.09,123.15,96.11,122.65,96.16,122.17,96.22,121.65,96.39,121.35,96.53,121.08,96.69,120.97
RZ_7759093_10804,1,600,51,0,4,96.75,120.90,96.84,121.12,96.85,121.50,96.85,122.72,96.83,124.17,96.80,126.38,96.78,128.30,96.74,130.62,96.74,133.25,96.71,135.62,96.67,138.68,96.69,141.12,96.80,144.50,97.03,147.55,97.20,150.97,97.29,154.90,97.22,158.95,97.14,163.72,97.00,168.07,96.84,173.25,96.66,178.35,96.30,184.47,95.96,190.07,95.59,196.05,95.31,201.45,94.70,207.30,94.05,213.70,93.30,220.38,92.62,227.43,91.97,233.60,91.41,240.05,90.94,246.22,90.29,253.47,89.62,260.27,88.95,266.82,88.19,272.43,87.39,278.27,86.45,283.77,85.65,289.30,84.47,294.38,83.26,300.25,82.14,305.60,81.40,310.93,80.72,315.45,79.91,320.30,79.58,324.15,79.38,328.23,79.10,331.88,78.22,336.23,77.42,339.60,76.34,343.23
RZ_7759093_10805,1,600,50,0,4,75.30,346.68,74.21,349.85,73.26,352.32,71.97,354.85,70.79,357.40,69.89,360.27,68.66,362.77,67.40,365.30,66.06,367.52,64.78,370.05,63.21,372.50,61.84,374.75,61.04,377.15,60.25,379.20,59.08,381.25,58.19,382.10,57.73,382.57,57.73,382.57
RZ_7759093_10806,1,600,50,0,4,null
RZ_7759093_10807,1,600,50,0,4,55.65,386.57,55.65,386.57,56.24,384.27,57.08,380.70,58.26,375.27,58.27,370.23,58.02,366.43,58.21,362.32,59.01,360.18,60.64,354.40,62.42,348.57,64.65,340.98,66.44,334.93,67.47,329.80,68.44,324.65,69.46,319.65,70.69,314.60,71.71,309.88,72.14,305.57,72.33,301.00,72.28,296.70,72.61,292.23,73.00,287.62,73.54,282.77,74.03,278.02,74.59,273.52,75.19,268.93,75.71,264.35,76.11,259.70,76.42,255.75,76.79,251.65,77.12,247.80,77.54,243.62,77.94,239.70
RZ_7759093_10808,1,600,50,0,4,78.33,236.10,78.67,232.15,78.88,228.55,78.99,224.65,79.06,221.25,79.28,217.70,79.53,214.15,79.84,210.80,80.06,207.85,80.22,204.88,80.14,201.90,80.03,199.03,79.95,196.22,80.03,193.35,80.01,190.18,80.00,187.62,79.99,185.05,80.05,182.90,80.12,180.47,80.00,178.65,79.89,176.53,79.84,174.65,79.97,172.45,80.20,170.55,80.36,168.30,80.41,166.55,80.38,164.85,80.33,163.70,80.38,162.03,80.42,160.32,80.41,158.57,80.41,156.82,80.49,155.15,80.62,153.50,80.76,152.22,80.79,150.62,80.83,149.28,81.09,147.68,81.34,146.22,81.59,145.10,81.61,143.93,81.53,142.60,81.44,140.80,81.41,139.70,81.51,138.90,81.56,138.15,81.53,137.15,81.44,136.35,81.36,135.80,81.26,134.97
RZ_7759093_10809,1,600,51,0,4,81.20,134.07,81.29,132.93,81.39,132.28,81.49,131.82,81.49,131.72,81.34,131.57,81.19,130.82,81.01,129.90,80.99,129.05,80.95,128.80,80.84,128.85,80.72,128.88,80.61,128.90,80.62,128.68,80.62,128.47,80.60,128.28,80.56,128.28,80.42,128.18,80.29,127.95,80.16,127.40,80.15,126.97,80.14,126.65,80.12,126.65,80.11,126.60,80.10,126.50,80.10,126.25,80.10,126.05,80.04,125.88,79.97,125.85,79.88,125.88,79.84,125.78,79.80,125.65,79.80,125.50,79.80,125.40,79.79,125.30,79.79,125.22,79.74,125.20,79.71,125.22,79.70,125.25,79.72,125.22,79.71,125.20,79.70,125.17,79.61,125.17,79.55,125.12,79.50,125.00,79.53,124.90,79.55,124.80,79.54,124.78,79.53,124.80,79.51,124.83,79.54,124.85
RZ_7759093_10810,1,600,50,0,4,79.54,124.90,79.56,124.95,79.59,125.00,79.61,125.05,79.59,125.08,79.55,125.15,79.49,125.20,79.45,124.90,79.49,124.55,79.58,124.22,79.65,124.25,79.69,124.53,79.72,124.80,79.69,125.20,79.62,125.35,79.58,125.20,79.61,124.88,79.65,124.62,79.65,124.72,79.62,124.83,79.60,124.85,79.59,124.78,79.58,124.67,79.60,124.53,79.61,124.47,79.60,124.65,79.56,124.90,79.59,125.17,79.65,125.22,79.66,125.28,79.61,125.30,79.56,125.05,79.58,124.75,79.59,124.62,79.60,124.83,79.60,125.03,79.60,125.05,79.60,125.15,79.60,125.22,79.61,125.28,79.62,125.22,79.64,125.22,79.65,125.22,79.66,125.20,79.67,125.17,79.67,125.15,79.64,125.15,79.60,125.30,79.54,125.47,79.50,125.50
RZ_7759093_10811,1,600,50,0,4,79.46,125.40,79.45,125.30,79.45,125.33,79.47,125.40,79.55,125.45,79.62,125.60,79.67,125.75,79.69,125.85,79.72,125.80,79.76,125.78,79.79,125.78,79.75,125.78,79.70,125.80,79.67,125.80,79.69,125.75,79.71,125.72,79.72,125.67,79.72,125.70,79.78,125.72,79.84,125.75,79.90,125.72,79.92,125.78,79.88,125.85,79.83,125.70,79.76,125.53,79.75,125.40,79.74,125.60,79.71,125.83,79.71,125.95,79.78,125.92,79.84,125.88,79.90,125.88,79.89,125.88,79.89,125.90,79.92,125.90,79.94,125.95,79.96,126.03,79.95,126.12,79.95,126.10,79.95,126.03,79.92,125.95,79.91,126.03,79.90,126.10,79.89,126.15,79.89,126.12,79.89,126.15,79.90,126.20,79.92,126.03,79.95,125.83,79.99,125.53
RZ_7759093_10812,1,600,50,0,4,80.01,125.45,79.89,125.67,79.75,126.05,79.75,126.38,79.88,126.35,80.00,126.28,79.99,126.15,79.90,126.10,79.83,126.08,79.75,126.10,79.78,126.12,79.85,126.10,79.90,125.97,79.96,125.85,79.97,125.75,79.99,125.80,79.99,125.80,79.97,125.83,79.99,125.75,79.99,125.75,80.00,125.72,80.00,125.70,80.00,125.70,80.00,125.80,80.04,125.90,80.06,126.03,80.08,126.15,80.06,126.30,80.04,126.30,80.00,126.22,79.97,125.85,79.96,125.62,79.95,125.42,79.92,125.53,79.90,125.55,79.89,125.58,79.88,125.58,79.88,125.55,79.86,125.50,79.86,125.67,79.86,125.90,79.88,126.05,79.88,125.92,79.85,125.80,79.81,125.72,79.76,125.72,79.80,125.70,79.88,125.53,79.95,125.33,79.95,125.30
RZ_7759093_10813,1,600,50,0,4,79.95,125.42,79.96,125.55,79.96,125.50,79.95,125.45,79.94,125.45,79.91,125.47,79.90,125.38,79.90,125.22,79.90,125.10,79.90,125.15,79.91,125.20,79.94,125.22,79.96,125.38,79.99,125.53,79.99,125.65,79.99,125.67,79.97,125.67,79.96,125.62,79.96,125.58,79.95,125.50,79.92,125.50,79.96,125.50,80.03,125.50,80.04,125.47,80.00,125.45,79.96,125.45,79.97,125.45,80.00,125.47,80.03,125.47,80.05,125.53,80.05,125.50,80.05,125.42,80.08,125.33,80.09,125.28,80.08,125.30,80.05,125.38,80.01,125.42,80.01,125.42,80.01,125.42,80.01,125.42,80.03,125.45,80.04,125.47,80.01,125.55,79.96,125.62,79.95,125.65,79.99,125.55,80.03,125.50,80.04,125.53,80.05,125.60,80.05,125.60
RZ_7759093_10814,1,600,50,0,4,80.09,125.50,80.11,125.40,80.16,125.33,80.17,125.30,80.15,125.28,80.10,125.22,80.05,125.22,80.04,125.22,80.01,125.15,80.00,125.08,80.00,125.00,79.99,125.00,79.97,125.00,79.97,124.97,80.04,124.85,80.08,124.75,80.11,124.75,80.11,124.88,80.14,125.03,80.16,125.05,80.17,125.08,80.15,125.05,80.11,124.92,80.08,124.80,80.05,124.70,80.03,124.75,80.01,124.80,80.01,124.88,80.04,124.97,80.08,125.05,80.10,125.10,80.06,125.10,80.03,125.15,80.05,125.17,80.10,125.30,80.15,125.40,80.15,125.28,80.16,125.10,80.17,124.95,80.20,125.00,80.22,124.97,80.24,124.95,80.24,124.88,80.22,124.80,80.22,125.05,80.17,125.40,80.12,125.42,80.08,125.10,80.06,124.83,80.06,124.85
RZ_7759093_10815,1,600,50,0,4,80.06,124.90,80.08,124.90,80.09,124.88,80.09,125.03,80.14,125.17,80.19,125.35,80.24,125.17,80.25,125.00,80.24,125.00,80.22,125.17,80.20,125.35,80.24,125.35,80.29,125.35,80.30,125.38,80.26,125.45,80.21,125.50,80.20,125.47,80.22,125.38,80.25,125.30,80.28,125.20,80.29,125.10,80.30,124.92,80.29,124.83,80.26,125.00,80.28,125.28,80.31,125.42,80.38,125.30,80.40,125.22,80.39,125.30,80.38,125.33,80.34,125.35,80.30,125.33,80.28,125.28,80.25,125.22,80.22,125.22,80.22,124.88,80.22,124.50,80.24,124.40,80.24,124.60,80.22,124.80,80.24,124.70,80.24,124.62,80.24,124.53,80.22,124.50,80.22,124.53,80.24,124.58,80.29,124.62,80.33,124.62,80.39,124.55,80.39,124.45
RZ_7759093_10816,1,600,50,0,4,80.36,124.38,80.31,124.35,80.28,124.38,80.31,124.47,80.35,124.55,80.35,124.58,80.31,124.58,80.31,124.58,80.33,124.55,80.34,124.50,80.33,124.45,80.30,124.47,80.28,124.60,80.26,124.75,80.29,124.90,80.33,125.00,80.35,125.08,80.38,125.12,80.33,125.03,80.28,124.97,80.28,125.00,80.34,125.08,80.41,125.30,80.41,125.47,80.42,125.28,80.46,124.90,80.50,124.62,80.53,124.80,80.53,124.97,80.51,125.00,80.54,124.90,80.55,124.80,80.55,124.75,80.58,124.80,80.59,124.88,80.61,124.92,80.61,124.92,80.60,124.95,80.59,124.88,80.62,124.83,80.64,124.78,80.65,124.58,80.62,124.35,80.59,124.33,80.56,124.53,80.51,124.55,80.50,124.33,80.46,124.08,80.44,124.03,80.53,123.92
RZ_7759093_10817,1,600,50,0,4,80.62,123.88,80.72,123.88,80.72,123.97,80.69,124.35,80.65,124.65,80.61,124.83,80.61,124.70,80.60,124.55,80.60,124.50,80.61,124.45,80.65,124.38,80.67,124.33,80.66,124.28,80.69,124.20,80.75,124.22,80.79,124.35,80.79,124.53,80.76,124.62,80.75,124.60,80.74,124.50,80.75,124.40,80.76,124.38,80.78,124.42,80.81,124.45,80.84,124.45,80.79,124.40,80.71,124.35,80.69,124.35,80.74,124.33,80.83,124.42,80.85,124.55,80.86,124.67,80.86,124.62,80.86,124.60,80.86,124.45,80.84,124.33,80.84,124.22,80.88,124.30,80.91,124.38,80.94,124.30,80.94,124.20,80.95,124.00,80.95,123.92,80.96,124.15,80.95,124.28,80.94,124.40,80.92,124.22,80.90,124.17,80.88,124.15,80.86,124.12
RZ_7759093_10818,1,600,50,0,4,80.92,124.17,81.04,124.42,81.17,124.75,81.38,125.20,81.59,125.75,81.84,126.40,82.16,126.90,82.45,127.78,82.85,128.38,83.21,129.35,83.71,129.75,84.06,130.32,84.38,130.75,84.59,131.35,84.78,132.15,85.00,132.72,85.15,133.07,85.29,133.68,85.31,134.30,85.36,135.12,85.49,135.60,85.59,136.07,85.64,136.62,85.56,136.93,85.49,137.43,85.41,137.95,85.39,138.45,85.38,138.75,85.36,138.82,85.35,138.88,85.34,138.95,85.34,138.93,85.31,138.93,85.29,139.05,85.26,139.28,85.24,139.53,85.22,139.65,85.30,139.57,85.39,139.45,85.45,139.28,85.42,139.25,85.39,139.43,85.38,139.62,85.38,139.82,85.40,139.82,85.44,139.85,85.45,139.88,85.45,139.90,85.42,139.95,85.45,139.95
RZ_7759093_10819,1,600,50,0,4,85.49,140.00,85.53,140.07,85.54,140.15,85.50,140.22,85.45,140.45,85.40,140.65,85.41,140.82,85.38,140.82,85.33,140.75,85.28,140.68,85.26,140.62,85.29,140.65,85.34,140.80,85.35,140.95,85.31,141.15,85.28,141.22,85.25,141.30,85.21,141.32,85.20,141.47,85.22,141.60,85.28,141.57,85.34,141.40,85.36,141.25,85.38,141.32,85.40,141.38,85.41,141.30,85.44,141.18,85.46,140.95,85.46,140.85,85.45,140.75,85.40,141.00,85.33,141.22,85.26,141.45,85.24,141.40,85.22,141.32,85.21,141.28,85.21,141.30,85.20,141.35,85.21,141.32,85.22,141.15,85.28,141.00,85.31,140.82,85.35,140.78,85.35,140.65,85.35,140.57,85.31,140.47,85.33,140.57,85.34,140.82,85.29,141.07,85.21,141.07
RZ_7759093_10820,1,600,50,0,4,85.14,141.00,85.15,140.97,85.15,141.07,85.15,141.20,85.14,141.30,85.14,141.35,85.15,141.30,85.22,141.28,85.29,141.28,85.24,141.20,85.15,141.12,85.11,141.05,85.15,140.97,85.19,140.85,85.17,140.75,85.16,140.78,85.14,140.82,85.12,141.07,85.16,141.28,85.21,141.38,85.28,141.28,85.29,141.25,85.30,141.38,85.21,141.50,85.11,141.55,85.04,141.57,85.11,141.55,85.17,141.55,85.22,141.53,85.21,141.60,85.20,141.68,85.17,141.60,85.16,141.43,85.15,141.25,85.12,141.28,85.12,141.28,85.09,141.47,85.06,141.70,85.06,141.82,85.10,141.88,85.12,142.03,85.24,142.25,85.35,142.32,85.45,142.25,85.41,142.10,85.35,142.03,85.33,141.95,85.30,141.95,85.34,141.95,85.39,141.90
RZ_7759093_10821,1,600,50,0,4,85.44,141.82,85.45,141.75,85.41,141.78,85.39,141.85,85.38,141.88,85.38,141.85,85.35,141.75,85.31,141.68,85.26,141.75,85.28,141.90,85.33,142.03,85.39,141.95,85.41,141.90,85.45,141.82,85.45,141.82,85.46,141.85,85.47,141.88,85.49,141.90,85.46,141.93,85.41,142.07,85.39,142.22,85.44,142.35,85.49,142.35,85.45,142.35,85.39,142.32,85.33,142.45,85.31,142.60,85.29,142.75,85.33,142.75,85.35,142.57,85.38,142.38,85.35,142.20,85.35,142.20,85.38,142.40,85.42,142.62,85.46,142.90,85.46,142.95,85.44,142.93,85.41,142.72,85.38,142.53,85.35,142.53,85.33,142.57,85.31,142.57,85.34,142.55,85.46,142.65,85.59,142.78,85.67,142.82,85.67,142.62,85.60,142.45,85.53,142.30
RZ_7759093_10822,1,600,50,0,4,85.45,142.38,85.46,142.43,85.46,142.53,85.46,142.62,85.45,142.62,85.46,142.53,85.47,142.65,85.50,142.90,85.54,143.10,85.58,143.05,85.62,143.03,85.62,143.00,85.62,143.03,85.62,143.07,85.60,143.10,85.58,143.10,85.58,142.95,85.59,142.78,85.61,142.65,85.62,142.68,85.61,143.03,85.59,143.38,85.55,143.65,85.51,143.60,85.49,143.55,85.47,143.47,85.47,143.45,85.51,143.43,85.55,143.47,85.59,143.47,85.56,143.57,85.55,143.62,85.54,143.60,85.54,143.45,85.58,143.38,85.61,143.38,85.64,143.40,85.62,143.53,85.62,143.60,85.62,143.57,85.62,143.47,85.64,143.53,85.60,143.70,85.56,143.88,85.53,143.90,85.53,143.95,85.53,143.97,85.53,143.85,85.54,143.70,85.58,143.57
RZ_7759093_10823,1,600,51,0,4,85.62,143.65,85.67,143.62,85.67,143.57,85.64,143.62,85.55,143.88,85.47,144.12,85.50,144.25,85.56,144.20,85.64,144.12,85.67,144.03,85.71,143.97,85.74,144.07,85.75,144.18,85.75,144.28,85.74,144.32,85.72,144.38,85.66,144.30,85.62,144.15,85.61,144.05,85.66,144.15,85.65,144.25,85.62,144.28,85.56,144.25,85.54,144.22,85.54,144.25,85.58,144.32,85.58,144.53,85.55,144.65,85.53,144.72,85.53,144.72,85.51,144.72,85.50,144.72,85.53,144.72,85.59,144.72,85.64,144.70,85.66,144.80,85.66,144.90,85.64,145.00,85.62,145.00,85.61,144.97,85.61,144.97,85.61,144.97,85.62,144.95,85.62,144.93,85.64,144.95,85.65,145.00,85.66,145.00,85.66,144.95,85.66,144.97,85.66,145.00,85.66,145.00
RZ_7759093_10824,1,600,51,0,4,85.70,144.72,85.74,144.47,85.76,144.20,85.75,144.12,85.74,144.57,85.75,145.10,85.76,145.60,85.80,145.47,85.80,145.20,85.80,144.95,85.76,145.18,85.71,145.53,85.65,145.95,85.60,146.00,85.56,146.03,85.55,145.95,85.55,145.88,85.55,145.80,85.58,145.75,85.58,145.70,85.59,145.60,85.60,145.50,85.60,145.43,85.61,145.43,85.56,145.62,85.53,145.80,85.51,145.78,85.55,145.57,85.60,145.38,85.61,145.47,85.61,145.57,85.60,145.70,85.59,145.78,85.56,145.85,85.55,145.82,85.54,145.78,85.55,145.75,85.55,145.75,85.53,145.78,85.58,145.80,85.62,145.80,85.69,145.78,85.67,145.78,85.66,145.75,85.67,145.70,85.67,145.88,85.70,146.07,85.74,146.28,85.74,146.32,85.70,146.35,85.65,146.35
RZ_7759093_10825,1,600,49,0,4,85.62,146.25,85.62,146.15,85.64,146.15,85.65,146.22,85.66,146.30,85.67,146.35,85.69,146.35,85.69,146.35,85.67,146.38,85.67,146.43,85.71,146.43,85.75,146.45,85.80,146.40,85.83,146.35,85.84,146.40,85.84,146.45,85.83,146.53,85.80,146.53,85.78,146.53,85.78,146.53,85.76,146.50,85.74,146.45,85.70,146.40,85.76,146.32,85.84,146.35,85.88,146.40,85.83,146.45,85.78,146.43,85.75,146.38,85.74,146.57,85.72,146.88,85.72,147.12,85.72,147.07,85.72,147.22,85.80,147.43,85.86,147.40,85.85,147.22,85.79,147.07,85.71,147.15,85.70,147.03,85.69,146.88,85.69,146.72,85.72,146.72,85.78,146.75,85.81,146.95,85.81,147.15,85.81,147.30,85.76,147.25,85.71,147.22
RZ_7759093_10826,1,600,50,0,4,85.75,147.22,85.83,147.28,85.90,147.32,85.89,147.38,85.90,147.38,85.92,147.38,85.92,147.40,85.91,147.53,85.86,147.62,85.79,147.65,85.72,147.57,85.70,147.50,85.70,147.53,85.69,147.47,85.67,147.43,85.66,147.45,85.65,147.60,85.64,147.72,85.65,147.80,85.66,147.80,85.66,147.68,85.66,147.55,85.66,147.50,85.69,147.57,85.71,147.62,85.74,147.60,85.75,147.57,85.76,147.60,85.78,147.62,85.81,147.68,85.83,147.65,85.80,147.62,85.75,147.68,85.74,147.70,85.76,147.80,85.78,147.85,85.76,147.80,85.74,147.72,85.71,147.65,85.71,147.85,85.74,148.03,85.75,148.05,85.72,147.95,85.71,147.78,85.70,147.75,85.69,147.70,85.69,147.70,85.70,147.70,85.70,147.68,85.71,147.62
RZ_7759093_10827,1,600,50,0,4,85.69,147.80,85.66,148.05,85.65,148.28,85.65,148.35,85.66,148.40,85.70,148.25,85.75,148.05,85.76,147.80,85.78,147.78,85.79,147.75,85.78,147.78,85.75,147.95,85.72,148.10,85.72,148.07,85.67,147.95,85.61,148.07,85.60,148.35,85.66,148.60,85.72,148.57,85.75,148.57,85.75,148.55,85.75,148.55,85.74,148.55,85.74,148.57,85.76,148.53,85.79,148.43,85.81,148.35,85.83,148.20,85.83,148.12,85.83,148.20,85.84,148.35,85.86,148.45,85.88,148.40,85.90,148.40,85.91,148.45,85.90,148.50,85.88,148.47,85.85,148.45,85.80,148.43,85.78,148.40,85.76,148.38,85.81,148.35,85.86,148.32,85.90,148.32,85.89,148.35,85.85,148.55,85.81,148.75,85.79,148.97,85.79,149.03,85.79,149.03
RZ_7759093_10828,1,600,50,0,4,85.79,148.95,85.80,148.90,85.80,148.85,85.81,148.80,85.81,148.72,85.83,148.68,85.79,148.62,85.75,148.80,85.74,148.95,85.75,149.05,85.76,148.97,85.74,149.03,85.71,149.05,85.67,149.05,85.67,148.97,85.66,148.88,85.66,148.88,85.65,148.88,85.64,148.90,85.70,148.88,85.76,148.88,85.83,149.05,85.83,149.25,85.81,149.40,85.79,149.38,85.78,149.30,85.76,149.20,85.76,149.12,85.84,149.12,85.91,149.10,85.95,149.10,85.89,149.10,85.84,149.10,85.83,149.30,85.85,149.47,85.86,149.55,85.86,149.50,85.86,149.45,85.85,149.53,85.81,149.55,85.78,149.65,85.72,149.70,85.71,149.90,85.70,150.03,85.70,150.07,85.70,149.95,85.70,149.70,85.69,149.55,85.67,149.45,85.66,149.45
RZ_7759093_10829,1,600,51,0,4,85.65,149.43,85.62,149.38,85.60,149.43,85.65,149.45,85.71,149.50,85.78,149.50,85.76,149.53,85.76,149.57,85.72,149.65,85.70,149.70,85.66,149.70,85.67,149.57,85.67,149.38,85.69,149.20,85.67,149.10,85.62,149.28,85.59,149.53,85.61,149.70,85.66,149.65,85.70,149.53,85.69,149.18,85.67,148.88,85.64,148.88,85.60,149.10,85.55,149.35,85.50,149.32,85.42,149.35,85.39,149.55,85.38,149.75,85.38,150.12,85.36,150.30,85.34,150.50,85.30,150.65,85.28,150.95,85.24,151.50,85.20,151.95,85.06,152.88,84.91,153.60,84.62,154.53,84.44,155.40,84.05,156.38,83.80,157.30,83.55,157.70,83.40,158.45,83.17,159.12,82.96,160.20,82.85,161.12,82.81,162.10,82.78,163.10,82.78,163.95,82.76,164.80
RZ_7759093_10830,1,600,50,0,4,82.70,165.22,82.61,165.45,82.53,165.88,82.51,166.25,82.55,166.28,82.65,165.95,82.76,165.53,82.91,165.40,83.01,165.28,83.12,165.35,83.12,165.50,83.09,165.65,83.05,165.72,83.01,165.75,83.03,165.78,83.08,165.78,83.11,165.78,83.11,165.78,83.10,165.80,83.10,165.80,83.12,165.72,83.11,165.65,83.09,165.90,83.06,166.22,83.04,166.32,83.03,166.12,83.00,165.95,83.00,165.93,83.00,165.88,83.00,166.15,83.00,166.53,83.03,166.88,83.05,166.85,83.00,166.85,82.92,166.82,82.81,166.72,82.79,166.60,82.79,166.57,82.84,166.62,82.90,166.57,82.94,166.45,82.96,166.57,82.95,166.75,82.91,166.90,82.86,166.82,82.81,166.88,82.81,166.93,82.86,167.00,82.91,166.97,82.89,166.95
RZ_7759093_10831,1,600,51,0,4,82.85,166.90,82.84,166.88,82.88,166.78,82.89,166.70,82.90,166.65,82.99,166.65,83.08,166.62,83.10,166.62,83.04,166.62,82.97,166.62,82.99,166.62,83.01,166.62,82.99,166.62,83.00,166.60,83.03,166.53,83.08,166.43,83.09,166.35,83.04,166.18,82.97,166.07,82.94,166.03,82.92,166.15,82.92,166.20,82.92,166.07,82.94,166.00,82.95,165.93,82.95,166.03,82.97,166.07,82.97,166.10,82.97,166.03,82.95,165.95,82.94,165.88,82.94,165.90,82.94,165.88,82.94,165.80,82.92,165.70,82.91,165.62,82.90,165.57,82.91,165.50,82.94,165.45,82.94,165.57,82.94,165.72,82.91,165.85,82.96,165.80,82.99,165.75,83.01,165.62,82.99,165.53,82.97,165.45,82.97,165.40,82.99,165.32,83.00,165.22,83.00,165.45
RZ_7759093_10832,1,600,51,0,4,83.01,165.68,83.05,165.68,83.09,165.47,83.11,165.25,83.06,165.35,83.03,165.43,83.00,165.50,82.99,165.47,82.99,165.50,82.99,165.53,82.97,165.35,83.00,165.12,83.00,165.18,83.01,165.43,83.00,165.65,83.00,165.57,83.03,165.40,83.05,165.28,83.06,165.28,83.01,165.38,82.92,165.47,82.85,165.40,82.84,165.30,82.84,165.10,82.84,164.95,82.89,164.97,82.95,165.12,83.01,165.30,83.01,165.30,83.01,165.30,83.01,165.30,83.00,165.28,82.94,165.25,82.88,165.15,82.86,165.12,82.91,165.03,82.89,165.03,82.81,165.03,82.85,165.03,82.96,165.00,83.08,164.93,83.05,164.88,83.00,165.18,82.96,165.47,82.95,165.68,82.95,165.50,82.96,165.20,82.96,164.97,82.96,164.90,82.96,164.93,82.96,164.95
RZ_7759093_10833,1,600,50,0,4,82.97,164.85,82.99,164.80,82.99,164.80,83.01,164.88,83.03,164.95,83.03,164.93,82.99,164.90,82.95,164.82,82.95,164.78,82.99,164.72,83.03,164.60,83.03,164.45,82.99,164.40,82.90,164.55,82.86,164.78,82.80,165.00,82.78,165.12,82.78,165.25,82.80,165.28,82.84,165.30,82.89,165.15,82.94,165.07,82.92,165.00,82.88,165.05,82.83,165.07,82.84,165.05,82.86,164.93,82.89,164.80,82.90,164.70,82.91,164.72,82.91,164.75,82.90,164.80,82.86,164.90,82.83,165.03,82.76,165.07,82.75,164.85,82.70,164.60,82.67,164.43,82.67,164.45,82.74,164.53,82.79,164.68,82.83,164.78,82.81,164.85,82.81,164.88,82.79,164.93,82.75,165.00,82.72,165.05,82.75,164.95,82.76,164.82,82.75,164.70
RZ_7759093_10834,1,600,50,0,4,82.72,164.53,82.69,164.35,82.67,164.47,82.66,164.78,82.67,165.10,82.70,164.88,82.66,164.65,82.64,164.43,82.61,164.40,82.65,164.35,82.69,164.32,82.71,164.38,82.70,164.55,82.67,164.72,82.67,164.65,82.71,164.50,82.75,164.32,82.78,164.40,82.74,164.47,82.69,164.55,82.67,164.55,82.72,164.57,82.74,164.75,82.71,164.90,82.69,164.75,82.69,164.47,82.70,164.18,82.69,164.20,82.70,164.22,82.69,164.50,82.70,164.78,82.71,164.60,82.72,164.18,82.74,163.75,82.74,163.72,82.75,163.78,82.76,163.88,82.78,164.10,82.79,164.28,82.74,164.50,82.69,164.62,82.66,164.65,82.70,164.57,82.74,164.55,82.76,164.62,82.79,164.50,82.80,164.35,82.76,164.30,82.71,164.43,82.67,164.40
RZ_7759093_10835,1,600,49,0,4,82.70,164.25,82.72,164.10,82.76,164.07,82.78,164.07,82.78,164.00,82.76,163.88,82.72,163.75,82.71,163.68,82.74,163.70,82.76,163.72,82.79,163.75,82.78,163.75,82.79,163.75,82.80,163.80,82.81,163.80,82.81,163.75,82.76,163.65,82.70,163.65,82.64,163.68,82.65,163.70,82.66,163.88,82.72,164.03,82.79,164.07,82.86,164.00,82.89,163.93,82.90,164.03,82.89,164.10,82.89,164.00,82.89,163.95,82.89,163.97,82.89,164.18,82.89,164.15,82.91,164.07,82.94,164.00,82.95,163.97,82.95,163.90,82.94,163.85,82.95,163.75,82.92,163.85,82.90,163.93,82.86,164.03,82.85,163.90,82.79,163.70,82.72,163.53,82.67,163.45,82.70,163.47,82.71,163.47,82.70,163.53,82.67,163.57
RZ_7759093_10836,1,600,50,0,4,82.66,163.65,82.74,163.70,82.81,163.70,82.89,163.68,82.89,163.62,82.90,163.60,82.92,163.38,82.94,163.18,82.95,163.07,82.91,163.20,82.88,163.32,82.83,163.47,82.80,163.60,82.80,163.68,82.84,163.60,82.88,163.55,82.97,163.53,83.04,163.57,83.10,163.57,83.09,163.65,83.06,163.72,83.01,163.62,82.91,163.45,82.81,163.28,82.81,163.25,82.86,163.22,82.89,163.22,82.86,163.20,82.85,163.15,82.84,163.07,82.83,163.07,82.81,163.10,82.81,163.20,82.80,163.25,82.84,163.28,82.90,163.22,82.97,163.22,82.99,163.28,82.94,163.35,82.88,163.40,82.78,163.40,82.74,163.40,82.70,163.43,82.69,163.43,82.69,163.43,82.72,163.43,82.75,163.43,82.76,163.20,82.74,162.95,82.72,162.93
RZ_7759093_10837,1,600,50,0,4,82.79,163.12,82.83,163.30,82.86,163.28,82.83,163.28,82.83,163.03,82.84,162.78,82.86,162.55,82.88,162.55,82.90,162.57,82.92,162.53,82.94,162.50,82.95,162.50,82.96,162.57,82.96,162.72,82.95,162.85,82.95,162.68,82.95,162.40,82.94,162.47,82.91,162.80,82.91,162.95,82.94,162.80,82.96,162.65,82.96,162.65,82.96,162.65,82.94,162.57,82.92,162.50,82.92,162.43,82.94,162.40,82.94,162.38,82.94,162.32,82.92,162.28,82.91,162.47,82.89,162.75,82.86,162.93,82.86,162.82,82.86,162.72,82.84,162.70,82.83,162.68,82.84,162.55,82.88,162.43,82.91,162.32,82.91,162.28,82.92,162.18,82.92,162.10,82.94,162.15,82.89,162.18,82.84,162.20,82.80,162.20,82.83,162.30,82.86,162.43
RZ_7759093_10838,1,600,50,0,4,82.88,162.47,82.90,162.35,82.91,162.22,82.94,162.10,82.94,162.10,82.95,162.18,82.95,162.28,82.96,162.35,82.99,162.38,83.03,162.43,83.04,162.45,83.03,162.53,83.01,162.57,83.04,162.55,83.08,162.45,83.09,162.30,83.08,162.25,83.05,162.30,83.03,162.50,83.01,162.65,83.01,162.47,83.01,162.20,83.01,161.82,83.03,161.70,83.03,161.85,83.05,162.10,83.08,162.38,83.08,162.35,83.05,162.30,83.04,162.25,83.01,162.22,82.96,162.43,82.91,162.62,82.90,162.53,82.92,162.28,82.94,161.97,82.92,161.97,82.89,162.05,82.91,162.15,82.95,162.38,82.99,162.45,82.97,162.45,82.99,162.25,83.03,162.10,83.06,162.03,83.10,162.10,83.10,162.15,83.12,162.20,83.14,162.20,83.14,162.03
RZ_7759093_10839,1,600,51,0,4,83.14,161.85,83.10,161.60,83.01,161.55,82.92,161.82,82.88,162.18,82.88,162.45,82.91,162.38,82.95,162.30,82.97,162.30,82.96,162.32,82.96,162.30,82.96,162.30,82.97,162.20,83.01,162.05,83.04,161.88,83.04,161.78,83.05,161.70,83.09,161.62,83.10,161.82,83.12,162.12,83.12,162.22,83.10,162.07,83.05,161.93,83.01,161.80,83.03,161.68,83.05,161.70,83.06,161.75,83.06,161.70,83.09,161.47,83.09,161.43,82.96,161.55,82.80,161.65,82.56,161.57,82.31,161.47,82.03,161.53,81.47,161.75,81.03,161.70,80.53,161.18,79.99,160.65,79.41,160.40,78.55,160.35,77.97,160.10,77.10,159.90,76.28,159.55,75.26,159.40,74.33,158.97,73.42,158.43,72.47,157.85,71.47,157.30,70.42,156.93,69.45,156.47
RZ_7759093_10840,1,600,50,0,4,68.58,155.88,67.69,155.47,66.97,155.18,66.19,154.78,65.44,154.38,64.67,153.95,64.09,153.70,63.55,153.45,62.92,152.80,62.15,152.40,61.41,151.88,60.75,151.43,60.19,150.78,59.66,150.28,59.14,149.85,58.62,149.53,58.30,149.00,57.81,148.57,57.41,148.22,56.98,147.75,56.74,147.47,56.55,146.70,56.34,146.12,56.14,145.50,55.91,145.35,55.77,145.22,55.73,145.07,55.62,144.97,55.58,144.93,55.51,144.75,55.51,144.62,55.51,144.47,55.50,144.50,55.48,144.50,55.44,144.43,55.42,144.32,55.42,144.25,55.44,144.28,55.44,144.22,55.31,144.18,55.17,144.25,55.05,144.40,55.05,144.53,55.01,144.53,54.91,144.60,54.83,144.68,54.75,144.53,54.74,144.30,54.73,144.03,54.73,144.00
RZ_7759093_10841,1,600,50,0,4,54.74,143.95,54.74,143.95,54.81,143.90,54.91,143.88,55.00,143.97,55.01,144.20,54.99,144.47,54.99,144.78,54.98,144.93,54.98,145.05,54.96,145.00,54.99,144.97,55.01,144.75,55.05,144.57,55.04,144.45,55.02,144.50,55.05,144.62,55.01,144.72,55.00,145.05,54.99,145.32,55.12,145.43,55.23,145.30,55.31,145.20,55.33,145.20,55.33,145.25,55.30,145.32,55.29,145.38,55.31,145.35,55.36,145.25,55.39,145.32,55.39,145.43,55.33,145.55,55.29,145.68,55.29,145.80,55.33,145.62,55.36,145.30,55.40,145.15,55.44,145.35,55.46,145.50,55.46,145.47,55.46,145.38,55.46,145.30,55.46,145.40,55.46,145.57,55.46,145.65,55.48,145.55,55.49,145.43,55.48,145.40,55.45,145.40,55.44,145.40
RZ_7759093_10842,1,600,50,0,4,55.42,145.43,55.42,145.47,55.42,145.50,55.42,145.55,55.44,145.70,55.44,145.82,55.45,145.90,55.46,145.90,55.49,145.93,55.50,145.95,55.50,145.97,55.50,145.97,55.50,145.97,55.50,145.97,55.49,146.10,55.49,146.22,55.51,146.35,55.54,146.35,55.58,146.20,55.58,146.05,55.55,146.03,55.52,146.22,55.49,146.43,55.50,146.38,55.51,146.25,55.54,146.12,55.55,146.15,55.56,146.18,55.58,146.18,55.55,146.12,55.52,146.07,55.51,146.05,55.52,146.18,55.49,146.30,55.42,146.53,55.45,146.60,55.50,146.65,55.55,146.62,55.52,146.57,55.54,146.53,55.54,146.47,55.54,146.45,55.54,146.35,55.51,146.28,55.49,146.28,55.48,146.32,55.46,146.43,55.48,146.47,55.49,146.55,55.51,146.53
RZ_7759093_10843,1,600,50,0,4,55.51,146.55,55.51,146.57,55.50,146.60,55.49,146.60,55.46,146.60,55.45,146.62,55.44,146.65,55.42,146.72,55.42,146.78,55.44,146.68,55.46,146.55,55.49,146.40,55.52,146.38,55.56,146.35,55.60,146.32,55.61,146.32,55.61,146.35,55.55,146.38,55.48,146.38,55.42,146.50,55.44,146.72,55.52,146.88,55.61,146.88,55.67,146.82,55.65,146.82,55.64,146.72,55.62,146.57,55.55,146.45,55.46,146.55,55.36,146.65,55.35,146.80,55.44,146.85,55.54,146.90,55.62,146.88,55.60,146.75,55.59,146.65,55.59,146.55,55.61,146.53,55.61,146.50,55.61,146.50,55.61,146.50,55.61,146.38,55.62,146.20,55.62,146.05,55.61,146.10,55.59,146.20,55.50,146.28,55.41,146.43,55.29,146.53,55.25,146.60
RZ_7759093_10844,1,600,51,0,4,55.21,146.57,55.31,146.57,55.40,146.60,55.49,146.60,55.49,146.60,55.46,146.75,55.39,146.80,55.30,146.78,55.24,146.65,55.21,146.60,55.19,146.55,55.23,146.40,55.27,146.38,55.33,146.47,55.33,146.53,55.34,146.45,55.35,146.45,55.35,146.47,55.33,146.53,55.30,146.57,55.27,146.70,55.27,146.82,55.27,146.82,55.26,146.80,55.26,146.78,55.24,146.78,55.23,146.72,55.24,146.68,55.27,146.68,55.29,146.72,55.25,146.75,55.20,146.75,55.16,146.88,55.17,146.97,55.19,147.00,55.20,146.97,55.25,147.00,55.31,146.85,55.30,146.62,55.23,146.40,55.15,146.40,55.16,146.40,55.21,146.60,55.21,146.85,55.23,147.07,55.20,147.07,55.21,147.03,55.21,146.95,55.27,146.90,55.34,146.90,55.39,146.95
RZ_7759093_10845,1,600,50,0,4,55.27,147.00,55.17,147.05,55.16,147.07,55.24,147.05,55.30,147.15,55.30,147.25,55.30,147.22,55.36,147.10,55.44,146.88,55.48,146.75,55.48,146.65,55.46,146.60,55.42,146.60,55.36,146.72,55.30,146.85,55.30,146.95,55.38,146.93,55.44,146.85,55.46,146.80,55.41,146.80,55.36,146.88,55.36,146.93,55.39,146.93,55.42,146.93,55.42,146.93,55.39,146.85,55.40,146.78,55.46,146.68,55.52,146.68,55.52,146.65,55.50,146.68,55.46,146.68,55.41,146.75,55.39,146.82,55.38,146.93,55.35,146.97,55.31,147.03,55.29,147.12,55.30,147.20,55.31,147.22,55.31,147.18,55.30,147.12,55.27,147.07,55.25,147.07,55.25,147.07,55.30,147.05,55.35,146.97,55.40,146.93,55.40,146.95,55.40,146.95
RZ_7759093_10846,1,600,50,0,4,55.38,146.90,55.35,146.85,55.27,146.85,55.23,146.88,55.20,146.88,55.21,146.90,55.25,146.95,55.25,147.07,55.25,147.18,55.23,147.20,55.23,147.12,55.23,147.07,55.23,147.07,55.23,147.07,55.21,147.05,55.21,147.03,55.23,147.03,55.25,147.03,55.34,147.03,55.41,146.97,55.46,146.93,55.39,146.90,55.31,146.93,55.24,146.93,55.23,146.90,55.21,147.00,55.20,147.15,55.20,147.30,55.20,147.30,55.20,147.30,55.21,147.28,55.23,147.28,55.25,147.35,55.27,147.43,55.30,147.40,55.34,147.35,55.36,147.28,55.38,147.40,55.38,147.47,55.38,147.55,55.36,147.55,55.35,147.57,55.34,147.40,55.35,147.15,55.35,146.93,55.33,146.97,55.29,147.05,55.25,147.18,55.23,147.20,55.21,147.25
RZ_7759093_10847,1,600,49,0,4,55.17,147.25,55.14,147.25,55.19,147.25,55.24,147.30,55.29,147.32,55.31,147.30,55.34,147.18,55.36,146.90,55.34,146.72,55.33,146.70,55.30,146.80,55.30,146.90,55.30,146.90,55.29,146.93,55.27,146.95,55.26,147.00,55.24,147.07,55.23,147.00,55.23,146.90,55.24,146.78,55.24,146.75,55.24,146.72,55.24,146.72,55.21,146.70,55.17,146.72,55.14,146.82,55.17,147.07,55.23,147.28,55.29,147.18,55.29,146.90,55.29,146.62,55.27,146.62,55.25,146.82,55.23,147.03,55.20,147.20,55.19,147.15,55.20,147.10,55.15,147.05,55.11,147.03,55.06,147.00,55.05,147.05,55.04,147.10,55.06,147.10,55.06,146.97,55.05,146.82,55.10,146.68,55.17,146.60,55.21,146.55,55.19,146.60
RZ_7759093_10848,1,600,50,0,4,55.17,146.65,55.21,146.68,55.24,146.70,55.20,146.70,55.15,146.68,55.09,146.65,55.09,146.62,55.12,146.70,55.17,146.80,55.23,146.90,55.23,146.93,55.25,146.93,55.26,146.95,55.26,147.00,55.23,147.05,55.17,147.07,55.14,146.95,55.11,146.90,55.11,146.85,55.10,146.95,55.10,146.93,55.11,146.97,55.12,147.03,55.15,147.12,55.16,147.18,55.17,147.07,55.19,146.95,55.20,146.85,55.21,146.93,55.20,147.03,55.17,147.12,55.17,147.18,55.19,147.38,55.17,147.55,55.17,147.50,55.17,147.28,55.17,147.05,55.19,147.22,55.21,147.35,55.25,147.40,55.19,147.28,55.11,147.12,55.05,146.93,55.08,146.78,55.09,146.65,55.10,146.70,55.11,146.72,55.12,146.75,55.14,146.75,55.15,146.75
RZ_7759093_10849,1,600,50,0,4,55.16,146.75,55.17,146.78,55.16,146.80,55.15,146.85,55.12,146.88,55.09,146.88,55.06,146.72,55.01,146.60,54.96,146.55,55.02,146.62,55.14,146.62,55.20,146.60,55.14,146.62,55.08,146.68,55.05,146.70,55.02,146.70,55.01,146.68,55.01,146.68,55.02,146.62,55.08,146.57,55.16,146.50,55.24,146.50,55.25,146.50,55.20,146.60,55.17,146.68,55.19,146.57,55.20,146.43,55.20,146.45,55.19,146.65,55.16,146.90,55.15,146.90,55.15,146.70,55.12,146.47,55.09,146.30,55.02,146.40,55.00,146.47,55.05,146.55,55.12,146.62,55.23,146.72,55.25,146.80,55.27,146.93,55.25,147.00,55.23,147.00,55.23,146.95,55.26,146.85,55.30,146.75,55.33,146.62,55.31,146.50,55.30,146.38,55.33,146.15
RZ_7759093_10850,1,600,50,0,4,55.33,145.97,55.35,145.80,55.36,145.80,55.35,145.82,55.34,145.82,55.34,145.85,55.33,146.00,55.33,146.10,55.33,146.20,55.34,146.15,55.35,146.10,55.36,146.07,55.35,146.18,55.34,146.32,55.33,146.43,55.31,146.35,55.30,146.28,55.31,146.28,55.34,146.28,55.35,146.30,55.35,146.32,55.36,146.35,55.38,146.32,55.39,146.28,55.39,146.22,55.40,146.20,55.40,146.20,55.41,146.15,55.44,146.07,55.45,146.03,55.44,146.07,55.42,146.12,55.41,146.18,55.41,146.10,55.41,146.00,55.42,145.85,55.44,145.82,55.44,145.80,55.46,145.80,55.55,145.80,55.65,145.82,55.66,145.82,55.60,145.90,55.55,145.97,55.55,146.03,55.54,146.03,55.55,145.97,55.55,145.95,55.52,145.95,55.51,145.97
RZ_7759093_10851,1,600,51,0,4,55.54,145.90,55.58,145.75,55.61,145.60,55.59,145.68,55.65,145.85,55.71,146.12,55.71,146.28,55.65,146.35,55.59,146.28,55.61,146.22,55.62,146.25,55.65,146.32,55.66,146.38,55.66,146.30,55.66,146.12,55.66,145.97,55.69,145.82,55.71,145.82,55.73,145.93,55.73,146.03,55.73,146.10,55.71,146.12,55.67,145.95,55.64,145.75,55.67,145.53,55.74,145.68,55.80,145.80,55.79,145.95,55.81,146.03,55.83,146.07,55.85,146.03,55.84,145.93,55.77,145.95,55.73,146.10,55.71,146.10,55.76,145.95,55.83,145.78,55.83,145.75,55.79,145.65,55.76,145.55,55.75,145.45,55.74,145.60,55.74,145.75,55.74,145.93,55.74,145.70,55.76,145.50,55.80,145.32,55.84,145.38,55.90,145.50,55.94,145.57,55.94,145.65
RZ_7759093_10852,1,600,49,0,4,55.90,145.68,55.85,145.68,55.84,145.70,55.84,145.70,55.86,145.68,55.89,145.68,55.91,145.68,55.92,145.57,55.92,145.50,55.92,145.43,55.95,145.50,55.98,145.65,56.00,145.80,56.00,146.05,56.00,146.15,56.00,146.22,55.99,146.05,55.98,146.03,55.94,146.03,55.92,145.95,55.90,145.85,55.89,145.80,55.90,145.88,55.91,145.80,55.99,145.70,56.05,145.72,56.09,145.88,56.10,145.82,56.12,145.62,56.14,145.65,56.14,145.85,56.12,145.95,56.04,145.80,55.96,145.65,55.94,145.60,55.99,145.57,56.06,145.75,56.09,145.95,56.09,146.07,56.08,145.95,56.10,145.82,56.14,145.90,56.16,146.03,56.16,146.00,56.14,145.70,56.10,145.38,56.04,145.43,56.01,145.65,56.02,145.88
RZ_7759093_10853,1,600,50,0,4,56.05,145.93,56.11,146.00,56.14,146.07,56.17,146.07,56.19,146.03,56.20,145.97,56.21,146.03,56.23,146.05,56.26,145.93,56.24,145.88,56.21,145.82,56.21,145.93,56.26,145.93,56.30,145.85,56.31,145.78,56.36,145.68,56.40,145.65,56.44,145.70,56.41,145.80,56.40,145.85,56.40,145.80,56.39,145.75,56.36,145.75,56.33,145.80,56.31,145.85,56.33,145.93,56.31,145.90,56.31,145.90,56.33,145.80,56.33,145.68,56.31,145.62,56.30,145.68,56.30,145.70,56.34,145.65,56.35,145.60,56.34,145.65,56.38,145.75,56.39,145.82,56.40,145.78,56.36,145.82,56.42,145.90,56.49,146.00,56.55,145.75,56.54,145.45,56.51,145.25,56.48,145.32,56.46,145.43,56.46,145.45,56.45,145.62,56.45,145.78
RZ_7759093_10854,1,600,50,0,4,56.44,145.90,56.44,145.88,56.44,145.88,56.42,145.90,56.45,145.88,56.51,145.80,56.58,145.68,56.52,145.55,56.44,145.68,56.44,145.82,56.50,146.00,56.58,146.00,56.58,145.97,56.59,145.90,56.60,145.88,56.65,145.88,56.66,145.85,56.61,145.80,56.54,145.72,56.46,145.80,56.48,145.88,56.50,145.75,56.51,145.55,56.52,145.57,56.55,145.82,56.58,146.05,56.60,146.00,56.59,145.78,56.61,145.57,56.64,145.25,56.66,145.12,56.66,145.15,56.64,145.30,56.52,145.47,56.42,145.60,56.44,145.72,56.52,145.85,56.60,145.88,56.58,145.90,56.55,145.75,56.56,145.60,56.56,145.68,56.54,145.95,56.52,146.22,56.52,146.22,56.56,146.22,56.61,146.03,56.65,145.82,56.66,145.50,56.65,145.43
RZ_7759093_10855,1,600,50,0,4,56.64,145.38,56.62,145.50,56.62,145.60,56.62,145.65,56.59,145.65,56.56,145.62,56.59,145.70,56.65,145.78,56.73,145.78,56.74,145.70,56.74,145.68,56.74,145.75,56.73,145.85,56.73,145.90,56.73,145.95,56.73,145.95,56.74,145.97,56.71,145.93,56.70,145.88,56.65,145.82,56.64,145.78,56.66,145.78,56.71,145.80,56.77,145.80,56.83,145.80,56.85,145.80,56.89,145.78,56.86,145.88,56.83,145.95,56.77,146.03,56.79,146.00,56.81,145.95,56.84,145.90,56.85,145.82,56.85,145.78,56.80,145.72,56.74,145.75,56.69,145.80,56.70,145.88,56.70,145.90,56.71,145.90,56.74,145.88,56.76,145.85,56.79,145.85,56.79,145.85,56.79,145.78,56.81,145.68,56.84,145.53,56.89,145.45,56.91,145.40
RZ_7759093_10856,1,600,51,0,4,56.94,145.38,56.89,145.35,56.84,145.32,56.79,145.35,56.81,145.38,56.84,145.40,56.83,145.75,56.79,146.10,56.75,146.40,56.80,146.28,56.84,146.07,56.84,145.82,56.83,145.65,56.81,145.55,56.83,145.53,56.84,145.50,56.84,145.57,56.85,145.68,56.85,145.78,56.85,145.72,56.84,145.70,56.80,145.65,56.77,145.65,56.76,145.62,56.77,145.50,56.79,145.40,56.79,145.30,56.79,145.28,56.84,145.43,56.89,145.55,56.94,145.70,56.91,145.68,56.88,145.72,56.85,145.65,56.84,145.57,56.83,145.57,56.84,145.62,56.88,145.70,56.90,145.70,56.92,145.72,56.95,145.75,56.98,145.75,56.98,145.70,57.00,145.62,57.00,145.65,57.01,145.65,57.01,145.62,56.95,145.60,56.91,145.60,56.88,145.53,56.89,145.45
RZ_7759093_10857,1,600,50,0,4,56.88,145.30,56.85,145.22,56.85,145.15,56.88,145.12,56.90,145.05,56.90,145.03,56.89,145.28,56.88,145.57,56.86,145.78,56.86,145.68,56.86,145.62,56.88,145.68,56.90,145.72,56.91,145.70,56.89,145.70,56.84,145.70,56.79,145.72,56.80,145.75,56.84,145.72,56.86,145.68,56.85,145.62,56.86,145.62,56.90,145.62,56.92,145.60,56.92,145.57,56.91,145.62,56.90,145.68,56.89,145.65,56.89,145.57,56.88,145.60,56.86,145.72,56.88,145.80,56.89,145.68,56.91,145.55,56.91,145.43,56.91,145.35,56.90,145.30,56.90,145.32,56.90,145.43,56.94,145.50,56.99,145.53,57.01,145.65,56.99,145.78,56.94,145.90,56.90,145.93,56.86,145.97,56.85,145.97,56.83,145.88,56.81,145.75,56.77,145.60
RZ_7759093_10858,1,600,49,0,4,56.76,145.62,56.76,145.62,56.77,145.65,56.86,145.62,56.92,145.65,56.95,145.70,56.89,145.75,56.81,145.75,56.80,145.72,56.77,145.75,56.77,145.78,56.77,145.85,56.77,145.93,56.79,146.00,56.80,146.10,56.83,146.18,56.85,146.22,56.84,146.18,56.81,146.20,56.80,146.20,56.81,145.97,56.84,145.72,56.84,145.47,56.83,145.50,56.83,145.53,56.83,145.47,56.83,145.45,56.85,145.40,56.86,145.40,56.88,145.40,56.88,145.45,56.85,145.47,56.81,145.53,56.77,145.72,56.77,145.90,56.77,145.85,56.79,145.50,56.81,145.07,56.85,144.88,56.88,145.05,56.92,145.28,56.94,145.60,56.96,145.68,56.91,145.47,56.90,145.20,56.86,144.97,56.86,145.10,56.85,145.22,56.83,145.28
RZ_7759093_10859,1,600,50,0,4,56.81,145.35,56.77,145.45,56.75,145.60,56.76,145.70,56.83,145.35,56.81,144.95,56.76,144.85,56.70,145.18,56.74,145.43,56.80,145.35,56.84,145.25,56.85,145.28,56.83,145.38,56.79,145.47,56.76,145.53,56.79,145.43,56.85,145.25,56.91,145.07,56.92,144.95,56.91,144.95,56.92,145.12,56.94,145.35,56.92,145.50,56.92,145.43,56.92,145.32,56.95,145.25,56.96,145.22,56.95,145.38,56.95,145.50,56.94,145.60,56.92,145.50,56.90,145.32,56.88,145.32,56.85,145.35,56.84,145.47,56.79,145.47,56.75,145.53,56.77,145.57,56.85,145.40,56.95,145.15,56.96,144.93,56.96,144.90,56.95,144.85,56.94,144.82,56.90,144.82,56.86,144.93,56.83,144.97,56.80,144.97,56.77,144.97,56.79,144.97
RZ_7759093_10860,1,600,50,0,4,56.84,145.10,56.86,145.22,56.84,145.15,56.83,144.97,56.83,144.90,56.84,144.97,56.84,145.15,56.83,145.20,56.81,145.22,56.81,145.15,56.81,145.07,56.85,145.00,56.88,144.97,56.90,144.97,56.90,145.03,56.90,145.07,56.89,145.12,56.89,145.18,56.86,145.25,56.84,145.30,56.81,145.20,56.83,145.18,56.83,145.12,56.84,145.22,56.85,145.25,56.84,145.25,56.83,145.25,56.81,145.25,56.84,145.20,56.86,145.18,56.88,145.12,56.89,145.12,56.90,145.00,56.92,144.88,56.94,144.75,56.85,144.72,56.75,144.70,56.65,144.68,56.62,144.72,56.60,144.78,56.58,144.80,56.59,144.80,56.62,144.72,56.71,144.62,56.76,144.55,56.81,144.47,56.84,144.35,56.86,144.25,56.89,144.32,56.90,144.45
RZ_7759093_10861,1,600,50,0,0,56.90,144.65,56.88,144.68,56.88,144.72,56.89,144.72,56.86,144.75,56.81,144.70,56.76,144.70,56.75,144.75,56.73,144.85,56.73,145.00,56.74,145.12,56.76,144.85,56.79,144.47,56.81,144.12,56.79,144.15,56.75,144.18,56.73,144.35,56.74,144.55,56.75,144.72,56.79,144.75,56.84,144.75,56.90,144.70,56.91,144.60,56.88,144.53,56.85,144.43,56.80,144.32,56.76,144.38,56.73,144.55,56.71,144.75,56.71,144.80,56.71,144.82,56.70,144.78,56.70,144.60,56.74,144.45,56.79,144.32,56.84,144.32,56.88,144.38,56.90,144.43,56.92,144.45,56.95,144.47,56.99,144.50,56.98,144.50,56.91,144.50,56.86,144.55,56.86,144.57,56.88,144.60,56.88,144.62,56.88,144.62,56.86,144.65,56.85,144.65
RZ_7759093_10862,1,600,50,0,0,56.84,144.65,56.85,144.62,56.85,144.35,56.85,144.07,56.84,143.88,56.84,143.95,56.81,144.00,56.79,144.03,56.79,144.07,56.81,144.18,56.80,144.30,56.79,144.07,56.79,143.78,56.80,143.47,56.81,143.60,56.84,143.80,56.85,143.97,56.88,143.97,56.88,143.93,56.86,143.90,56.86,143.90,56.84,143.93,56.81,143.97,56.79,144.03,56.79,144.05,56.80,144.03,56.81,144.05,56.84,144.12,56.84,144.20,56.84,144.07,56.86,143.93,56.88,143.75,56.86,143.82,56.86,143.93,56.88,143.95,56.89,143.88,56.89,143.75,56.90,143.65,56.91,143.57,56.91,143.57,56.89,143.80,56.89,144.03,56.91,144.10,56.99,143.97,57.04,143.85,57.04,143.85,56.98,143.85,56.91,143.95,56.88,144.07,56.89,144.22
RZ_7759093_10863,1,600,50,0,0,56.90,144.25,56.94,144.05,56.95,143.85,56.96,143.62,56.95,143.68,56.94,143.70,56.91,143.68,56.91,143.60,56.91,143.38,56.90,143.22,56.89,143.22,56.90,143.30,56.92,143.40,56.95,143.40,56.95,143.38,56.95,143.38,56.95,143.50,56.96,143.68,56.98,143.85,56.95,143.88,56.91,143.85,56.91,143.82,56.95,143.68,56.99,143.53,56.99,143.43,56.99,143.45,56.99,143.43,57.01,143.22,57.02,143.03,57.01,143.25,57.01,143.62,57.02,143.75,57.05,143.50,57.06,143.30,57.06,143.38,57.00,143.43,56.94,143.57,56.85,143.70,56.81,143.88,56.80,143.90,56.81,143.82,56.84,143.70,56.90,143.72,56.96,143.85,57.02,143.65,57.02,143.35,57.02,143.10,57.02,143.05,57.04,142.88,57.05,142.62
RZ_7759093_10864,1,600,52,0,0,56.99,142.80,56.92,143.10,56.88,143.32,56.91,143.30,56.95,143.30,57.00,143.32,56.98,143.30,56.96,143.28,56.95,143.30,56.98,143.32,56.99,143.38,56.99,143.38,57.01,143.38,57.05,143.43,57.09,143.50,57.10,143.57,57.10,143.57,57.10,143.38,57.09,143.18,57.06,142.97,57.09,142.97,57.14,142.97,57.19,143.07,57.20,143.18,57.21,143.15,57.26,143.00,57.29,142.88,57.30,142.85,57.27,142.90,57.25,142.95,57.25,143.05,57.25,143.03,57.25,143.03,57.29,142.93,57.34,142.85,57.39,142.78,57.40,142.80,57.39,142.70,57.38,142.60,57.40,142.47,57.44,142.50,57.48,142.53,57.46,142.55,57.46,142.47,57.44,142.40,57.42,142.35,57.42,142.38,57.42,142.43,57.44,142.43,57.45,142.45,57.46,142.50,57.54,142.57
RZ_7759093_10865,1,600,49,0,0,57.60,142.65,57.65,142.65,57.64,142.57,57.66,142.30,57.67,142.07,57.70,142.15,57.70,142.40,57.69,142.45,57.66,142.22,57.67,142.00,57.71,142.00,57.75,142.22,57.79,142.45,57.84,142.68,57.89,142.68,57.88,142.62,57.85,142.57,57.83,142.53,57.80,142.62,57.79,142.75,57.83,142.82,57.88,142.78,57.92,142.75,57.95,142.57,58.04,142.38,58.17,142.20,58.54,142.12,58.90,142.03,59.31,141.95,59.71,141.75,60.15,141.55,60.74,141.35,61.30,141.32,61.92,141.15,62.42,140.95,62.81,140.75,63.02,140.72,63.20,140.60,63.27,140.43,63.34,140.25,63.29,140.12,63.26,140.03,63.29,139.93,63.35,139.85,63.42,139.85,63.41,139.88,63.40,139.85,63.45,139.80,63.51,139.80
RZ_7759093_10866,1,600,50,0,0,63.58,139.85,63.59,139.93,63.60,139.95,63.56,139.90,63.50,139.82,63.42,139.90,63.40,140.05,63.35,140.20,63.33,140.20,63.33,140.20,63.36,140.20,63.39,140.38,63.41,140.60,63.45,140.85,63.45,140.95,63.42,141.00,63.44,140.82,63.48,140.65,63.48,140.45,63.42,140.45,63.38,140.43,63.34,140.62,63.31,140.82,63.29,141.00,63.27,140.97,63.34,141.00,63.40,141.05,63.46,141.10,63.46,140.82,63.46,140.55,63.49,140.28,63.50,140.28,63.45,140.30,63.40,140.40,63.34,140.60,63.33,140.78,63.31,140.78,63.31,140.70,63.38,140.62,63.45,140.53,63.52,140.22,63.50,139.93,63.48,139.80,63.45,139.82,63.44,140.20,63.41,140.60,63.40,141.00,63.40,141.00,63.39,141.03,63.36,141.07
RZ_7759093_10867,1,600,703,0,0,63.35,141.15,63.36,141.10,63.38,141.05,63.38,141.05,63.44,141.12,63.49,141.18,63.54,141.20,63.54,141.05,63.49,140.93,63.39,140.85,63.29,140.90,63.24,140.85,63.26,140.80,63.29,140.95,63.30,141.18,63.33,141.38,63.35,141.35,63.38,141.30,63.35,141.25,63.31,141.18,63.29,141.12,63.30,141.05,63.33,141.03,63.35,141.00,63.36,140.95,63.40,140.90,63.41,140.82,63.42,140.75,63.42,140.68,63.42,140.60,63.40,140.60,63.36,140.78,63.36,140.90,63.40,140.97,63.42,140.90,63.44,140.68,63.46,140.45,63.50,140.32,63.51,140.40,63.51,140.53,63.49,140.55,63.46,140.53,63.44,140.45,63.40,140.35,63.40,140.35,63.41,140.50,63.42,140.65,63.40,140.75,63.38,140.65,63.38,140.53,63.46,140.45,63.55,140.45,63.62,140.47,63.60,140.53,63.58,140.53,63.56,140.55,63.55,140.60,63.51,140.70,63.46,140.88,63.41,140.97,63.41,141.00,63.44,141.05,63.46,141.07,63.48,140.97,63.48,140.88,63.46,140.85,63.46,140.97,63.46,140.95,63.49,140.88,63.52,140.82,63.55,140.90,63.56,140.93,63.55,141.00,63.52,141.07,63.49,140.90,63.46,140.65,63.44,140.60,63.45,140.78,63.46,140.93,63.48,140.90,63.48,140.88,63.46,140.88,63.48,140.80,63.48,140.72,63.51,140.62,63.54,140.62,63.56,140.65,63.58,140.68,63.59,140.70,63.61,140.70,63.60,140.65,63.60,140.57,63.62,140.55,63.64,140.57,63.61,140.68,63.55,140.75,63.49,140.82,63.51,140.80,63.54,140.88,63.56,140.93,63.54,140.97,63.55,140.95,63.55,141.03,63.56,141.10,63.54,141.22,63.50,141.22,63.46,141.25,63.45,141.30,63.44,141.12,63.46,140.90,63.50,140.75,63.54,140.85,63.54,140.95,63.56,141.00,63.59,140.93,63.64,140.82,63.66,140.72,63.65,140.72,63.61,140.75,63.62,140.70,63.67,140.65,63.70,140.78,63.65,140.93,63.61,140.93,63.65,140.75,63.69,140.70,63.65,140.82,63.59,140.97,63.60,140.97,63.67,141.03,63.76,141.07,63.76,141.03,63.76,140.97,63.73,140.95,63.69,141.03,63.67,141.05,63.70,141.00,63.73,140.95,63.69,140.93,63.64,141.12,63.60,141.30,63.61,141.45,63.61,141.30,63.60,141.18,63.60,141.05,63.60,141.10,63.60,141.20,63.61,141.28,63.61,141.25,63.61,141.15,63.60,141.10,63.60,141.05,63.60,141.10,63.60,141.10,63.61,141.10,63.64,141.03,63.67,140.95,63.69,140.90,63.66,140.90,63.62,140.90,63.59,140.93,63.58,140.93,63.59,140.93,63.60,140.95,63.67,140.95,63.75,140.93,63.79,141.05,63.77,141.15,63.71,141.30,63.65,141.32,63.59,141.25,63.59,141.10,63.59,141.20,63.59,141.43,63.56,141.53,63.56,141.45,63.58,141.35,63.58,141.43,63.54,141.47,63.52,141.38,63.56,141.22,63.59,141.07,63.58,141.07,63.55,141.15,63.56,141.30,63.58,141.43,63.59,141.60,63.51,141.78,63.44,141.95,63.36,141.93,63.36,141.80,63.41,141.68,63.48,141.60,63.51,141.65,63.49,141.72,63.48,141.85,63.50,141.82,63.54,141.78,63.51,141.75,63.46,141.72,63.46,141.75,63.51,141.78,63.58,141.55,63.56,141.32,63.55,141.15,63.52,141.20,63.52,141.18,63.52,141.12,63.51,141.20,63.50,141.30,63.50,141.43,63.50,141.43,63.50,141.43,63.48,141.43,63.41,141.30,63.34,141.18,63.35,141.15,63.41,141.38,63.49,141.65,63.50,141.80,63.49,141.80,63.46,141.75,63.42,141.80,63.40,141.85,63.41,141.90,63.41,141.88,63.42,141.82,63.42,141.68,63.42,141.53,63.45,141.45,63.45,141.50,63.46,141.68,63.45,141.75,63.46,141.78,63.48,141.70,63.45,141.68,63.40,141.72,63.36,141.78,63.38,141.62,63.44,141.38,63.49,141.15,63.51,141.20,63.50,141.25,63.46,141.30,63.45,141.32,63.42,141.38,63.41,141.43,63.40,141.38,63.45,141.35,63.50,141.35,63.56,141.38,63.70,141.30,63.86,141.20,64.06,141.05,64.28,140.88,64.55,140.85,64.92,141.00,65.42,141.18,66.14,141.20,66.88,141.18,67.59,141.12,68.34,141.05,69.10,140.85,69.74,140.57,70.26,140.30,70.76,140.10,71.36,139.95,71.96,139.95,72.45,140.00,72.84,140.18,73.11,140.22,73.35,140.18,73.47,140.05,73.71,139.95,73.91,140.15,74.09,140.38,74.06,140.57,74.00,140.53,73.94,140.55,73.85,140.70,73.81,140.82,73.67,140.97,73.47,141.18,73.29,141.32,73.22,141.43,73.26,141.35,73.28,141.28,73.24,141.38,73.22,141.57,73.19,141.78,73.12,141.80,73.06,141.85,73.06,142.10,73.10,142.32,73.11,142.62,73.09,142.75,73.08,142.68,73.09,142.50,73.10,142.32,73.08,142.47,73.03,142.60,73.01,142.70,73.04,142.68,73.10,142.65,73.19,142.45,73.22,142.20,73.19,141.97,73.12,142.05,73.10,142.28,73.14,142.45,73.16,142.57,73.15,142.57,73.14,142.60,73.12,142.57,73.09,142.57,73.06,142.57,73.03,142.57,73.00,142.55,72.99,142.50,73.00,142.40,73.01,142.32,72.97,142.38,72.94,142.47,72.89,142.50,72.89,142.45,72.88,142.47,72.86,142.57,72.85,142.65,72.86,142.68,72.86,142.55,72.88,142.45,72.89,142.32,72.90,142.32,72.88,142.35,72.84,142.38,72.80,142.45,72.80,142.50,72.80,142.72,72.81,142.88,72.83,142.88,72.85,142.72,72.86,142.57,72.88,142.53,72.88,142.62,72.86,142.72,72.83,142.85,72.78,142.85,72.75,142.85,72.74,142.85,72.75,142.82,72.79,142.75,72.92,142.55,73.06,142.38,73.03,142.55,72.89,142.85,72.75,142.85,72.75,142.57,72.74,142.28,72.71,142.25,72.69,142.25,72.70,142.28,72.70,142.45,72.75,142.57,72.80,142.70,72.85,142.68,72.85,142.65,72.85,142.60,72.86,142.50,72.84,142.43,72.80,142.32,72.78,142.32,72.78,142.68,72.79,143.03,72.79,143.32,72.79,143.22,72.78,142.95,72.76,142.72,72.75,142.57,72.74,142.60,72.75,142.62,72.83,142.62,72.91,142.65,72.91,142.68,72.84,142.70,72.76,142.68,72.75,142.65,72.75,142.55,72.72,142.50,72.71,142.43,72.69,142.40,72.67,142.43,72.64,142.50,72.62,142.55,72.62,142.55,72.64,142.50,72.67,142.47,72.71,142.45,72.74,142.53,72.75,142.57,72.75,142.62,72.75,142.62,72.75,142.65,72.75,142.60,72.76,142.57,72.74,142.55,72.70,142.62,72.65,142.35,72.64,142.03,72.65,141.65,72.69,141.57,72.70,141.75,72.72,141.97,72.74,142.20,72.76,142.15,72.78,142.07,72.78,142.00,72.76,141.95,72.78,141.90,72.79,142.10,72.76,142.28,72.71,142.47,72.64,142.43,72.61,142.47,72.64,142.50,72.67,142.47,72.72,142.43,72.72,142.20,72.69,142.03,72.66,141.97,72.62,142.05,72.61,142.20,72.61,142.30,72.62,142.40,72.65,142.43,72.66,142.40,72.70,142.35,72.74,142.28,72.79,142.25,72.79,142.32,72.79,142.43,72.79,142.40,72.79,142.30,72.79,142.15,72.79,142.10,72.78,142.03,72.75,142.20,72.71,142.40,72.69,142.57,72.67,142.55,72.66,142.47,72.62,142.43,72.56,142.43,72.61,142.30,72.70,142.20,72.78,142.07,72.78,142.12,72.78,142.22,72.78,142.35,72.76,142.62,72.78,142.82,72.81,142.78,72.85,142.62,72.86,142.53,72.86,142.70,72.86,142.53,72.86,142.32,72.84,142.03,72.81,141.95,72.78,141.85,72.78,141.88,72.78,142.03,72.83,142.10,72.88,142.12,72.91,142.32,72.90,142.62,72.89,142.97,72.89,143.07,72.89,142.97,72.91,142.85,72.92,142.72,72.90,142.80,72.86,142.85,72.85,142.85,72.89,142.68,72.92,142.50,72.97,142.40,72.96,142.47,72.99,142.57,73.01,142.70,73.03,142.72,73.01,142.70,73.06,142.68,73.09,142.62,73.10,142.53,73.03,142.43,72.96,142.38,72.92,142.43,72.92,142.45,72.91,142.47,72.91,142.47,72.94,142.43,72.95,142.35,72.97,142.18,72.99,142.03,73.00,142.03,73.03,142.15,73.04,142.28,73.05,142.35,73.08,142.43,73.09,142.32,73.09,142.12,73.09,142.03,73.10,142.10,73.06,142.18,72.99,142.22,72.92,142.28,72.89,142.32,72.88,142.55,72.91,142.72,72.96,142.93,73.01,142.93,73.01,142.93,73.01,142.93,72.96,142.72,72.91,142.53,72.86,142.32,72.86,142.35,72.88,142.50,72.89,142.75,72.90,143.00,72.92,143.15,72.94,143.18,72.96,142.88,72.96,142.57,72.96,142.53,72.94,142.82,72.91,143.12,72.88,143.18,72.86,143.15,72.90,143.07,72.96,143.00,73.05,142.80,73.11,142.60,73.17,142.43,73.16,142.30,73.12,142.20,73.12,142.18,73.16,142.30,73.20,142.53,73.21,142.70,73.17,142.80,73.10,142.82,73.03,142.82,72.99,142.82,73.04,142.80,73.09,142.70,73.14,142.60,73.14,142.62,73.08,142.78,73.03,142.90,73.03,142.85,73.08,142.85,73.11,142.78,73.10,142.72,73.09,142.65,73.12,142.65,73.16,142.70,73.20,142.72,73.17,142.75,73.16,142.75,73.15,142.72,73.15,142.70,73.15,142.70,73.15,142.57,73.20,142.47,73.25,142.38,73.28,142.40,73.25,142.43,73.22,142.47,73.20,142.53,73.16,142.50,73.12,142.47,73.11,142.45,73.14,142.60,73.16,142.78,73.15,142.93,73.14,142.95,73.14,142.93,73.16,142.82,73.17,142.65,73.19,142.38,73.19,142.20,73.21,142.07,73.24,142.07,73.31,142.10,73.36,142.25,73.39,142.40,73.35,142.47,73.33,142.47,73.36,142.50,73.38,142.53,73.39,142.62,73.35,142.72,73.33,142.82,73.33,142.90,73.29,143.00,73.26,143.07,73.29,143.05,73.34,142.90,73.38,142.80,73.36,142.70,73.36,142.70,73.38,142.43,73.39,142.15,73.41,141.93,73.42,142.03,73.45,142.28,73.45,142.50,73.42,142.65,73.36,142.65,73.29,142.78,73.26,142.88,73.24,142.97,73.22,142.97,73.30,142.97,73.38,142.97,73.44,142.75,73.41,142.53,73.39,142.32,73.41,142.38,73.42,142.43,73.44,142.47,73.42,142.38,73.40,142.30,73.39,142.22,73.49,142.25,73.60,142.35,73.67,142.45,73.61,142.55,73.56,142.53,73.53,142.50,73.54,142.47,73.55,142.50,73.58,142.53,73.59,142.47,73.61,142.43,73.53,142.22,73.45,142.07,73.39,142.15,73.36,142.38,73.34,142.57,73.38,142.57,73.47,142.55,73.54,142.53,73.50,142.50,73.47,142.43,73.47,142.30,73.41,142.22,73.33,142.18,73.24,142.12,73.20,142.05,73.04,142.05,72.76,142.07,72.30,142.20,71.94,142.38,71.55,142.45,71.28,142.43,70.74,142.35,70.30,142.45,69.83,142.60,69.51,142.72,69.09,143.00,68.67,143.15,68.33,143.32,68.09,143.30,67.86,143.32,67.66,143.22,67.49,143.10,67.30,143.05,67.21,143.22,67.09,143.47,67.04,143.62,66.94,143.65,66.79,143.60,66.66,143.55,66.59,143.43,66.58,143.28,66.51,143.22,66.46,143.38,66.41,143.62,66.42,143.95,66.45,144.18,66.49,144.20,66.50,143.75,66.49,143.32,66.47,143.18,66.47,143.35,66.47,143.47,66.47,143.38,66.44,143.28,66.41,143.28,66.39,143.25,66.41,143.28
RZ_7759093_10868,1,600,51,0,0,66.42,143.28,66.39,143.40,66.29,143.53,66.17,143.68,66.16,143.72,66.20,143.80,66.20,143.57,66.16,143.28,66.10,143.20,66.15,143.40,66.20,143.57,66.25,143.60,66.20,143.62,66.16,143.65,66.11,143.62,66.11,143.55,66.12,143.40,66.14,143.25,66.14,143.10,66.14,143.00,66.12,143.03,66.16,143.12,66.21,143.25,66.26,143.28,66.26,143.25,66.28,143.22,66.28,143.20,66.26,143.18,66.25,143.15,66.25,143.32,66.29,143.50,66.31,143.65,66.34,143.47,66.35,143.35,66.29,143.28,66.22,143.35,66.15,143.43,66.12,143.45,66.15,143.45,66.24,143.45,66.33,143.68,66.36,143.90,66.33,144.12,66.29,144.07,66.26,143.90,66.20,143.88,66.15,143.90,66.16,144.05,66.22,144.03,66.35,143.93,66.40,143.82
RZ_7759093_10869,1,600,51,0,0,66.45,143.78,66.45,143.78,66.44,143.72,66.44,143.65,66.45,143.57,66.46,143.62,66.47,143.68,66.46,143.70,66.45,143.68,66.44,143.68,66.44,143.68,66.42,143.68,66.41,143.70,66.40,143.72,66.38,143.78,66.35,143.82,66.34,143.85,66.33,143.88,66.30,143.90,66.31,143.93,66.35,143.88,66.39,143.80,66.41,143.72,66.41,143.72,66.42,143.57,66.42,143.43,66.40,143.45,66.36,143.60,66.44,143.70,66.53,143.65,66.59,143.65,66.55,143.68,66.49,143.60,66.44,143.55,66.41,143.53,66.42,143.62,66.44,143.65,66.40,143.62,66.34,143.60,66.25,143.62,66.24,143.62,66.25,143.62,66.29,143.62,66.30,143.60,66.29,143.55,66.34,143.53,66.40,143.50,66.46,143.47,66.46,143.38,66.47,143.28,66.47,143.28
RZ_7759093_10870,1,600,50,0,0,66.49,143.45,66.47,143.62,66.45,143.75,66.39,143.82,66.33,143.90,66.29,143.78,66.29,143.53,66.29,143.28,66.34,143.20,66.38,143.45,66.42,143.70,66.44,143.93,66.42,143.93,66.40,143.95,66.38,143.97,66.39,143.78,66.44,143.55,66.47,143.20,66.49,143.07,66.47,143.03,66.47,143.12,66.50,143.25,66.53,143.30,66.47,143.35,66.41,143.47,66.35,143.57,66.35,143.53,66.36,143.35,66.36,143.35,66.36,143.50,66.39,143.65,66.42,143.60,66.42,143.70,66.38,143.75,66.33,143.78,66.31,143.68,66.33,143.62,66.34,143.43,66.33,143.22,66.33,143.10,66.30,143.55,66.33,143.95,66.39,143.82,66.42,143.35,66.41,143.22,66.38,143.55,66.35,143.85,66.35,143.80,66.34,143.82,66.34,143.80
RZ_7759093_10871,1,600,51,0,0,66.35,143.75,66.38,143.75,66.40,143.88,66.41,143.95,66.42,143.90,66.44,143.90,66.44,143.93,66.42,143.75,66.40,143.50,66.39,143.45,66.40,143.65,66.41,143.85,66.44,143.85,66.44,143.70,66.44,143.53,66.42,143.45,66.40,143.55,66.38,143.68,66.40,143.80,66.41,143.90,66.44,143.75,66.42,143.55,66.40,143.35,66.38,143.40,66.36,143.57,66.35,143.68,66.36,143.78,66.39,143.75,66.40,143.80,66.45,143.80,66.46,143.75,66.47,143.68,66.44,143.62,66.44,143.60,66.51,143.55,66.59,143.60,66.61,143.68,66.56,143.72,66.50,143.75,66.50,143.75,66.50,143.72,66.49,143.70,66.49,143.60,66.54,143.55,66.59,143.50,66.66,143.50,66.69,143.50,66.70,143.43,66.66,143.38,66.64,143.32,66.64,143.32
RZ_7759093_10872,1,600,49,0,0,66.64,143.30,66.65,143.25,66.64,143.40,66.62,143.60,66.62,143.82,66.65,143.82,66.67,143.88,66.67,143.95,66.64,143.97,66.61,143.93,66.60,143.78,66.61,143.62,66.62,143.60,66.64,143.75,66.65,143.90,66.69,144.03,66.71,144.07,66.69,144.12,66.64,144.12,66.58,144.12,66.59,144.07,66.60,143.93,66.66,143.75,66.72,143.62,66.71,143.80,66.66,144.00,66.58,144.18,66.54,144.12,66.58,144.10,66.66,143.75,66.76,143.40,66.83,143.20,66.85,143.35,66.84,143.45,66.79,143.45,66.74,143.62,66.72,143.78,66.71,143.88,66.71,143.72,66.71,143.57,66.70,143.50,66.66,143.50,66.64,143.47,66.61,143.43,66.62,143.60,66.65,143.88,66.69,144.12,66.74,144.07,66.74,144.03
RZ_7759093_10873,1,600,50,0,0,66.72,144.12,66.71,144.30,66.72,144.28,66.76,144.10,66.75,144.00,66.71,144.10,66.72,144.18,66.78,144.03,66.79,143.90,66.75,143.78,66.72,143.80,66.75,143.85,66.78,143.85,66.80,143.82,66.84,143.78,66.88,143.80,66.90,143.85,66.90,143.93,66.85,143.95,66.78,144.00,66.76,144.03,66.83,144.07,66.86,144.10,66.85,144.15,66.83,144.15,66.81,144.12,66.83,144.12,66.84,143.97,66.84,143.82,66.83,143.88,66.83,144.03,66.84,144.20,66.86,144.18,66.84,144.15,66.81,144.12,66.81,144.12,66.84,144.12,66.86,144.15,66.86,144.12,66.86,144.07,66.88,144.22,66.88,144.40,66.85,144.65,66.83,144.72,66.80,144.88,66.79,144.97,66.76,144.97,66.75,144.88,66.71,144.78,66.70,144.60
RZ_7759093_10874,1,600,300,0,0,66.72,144.45,66.79,144.18,66.84,144.07,66.86,144.05,66.88,144.18,66.88,144.43,66.86,144.65,66.88,144.80,66.91,144.78,66.95,144.72,66.97,144.53,66.96,144.38,66.94,144.25,66.92,144.22,66.92,144.22,66.92,144.22,66.90,144.22,66.90,144.20,66.91,144.20,66.91,144.25,66.94,144.32,66.96,144.22,66.99,144.10,66.94,143.95,66.90,144.10,66.85,144.22,66.86,144.30,66.86,144.25,66.86,144.22,66.85,144.25,66.92,144.28,67.00,144.32,67.05,144.38,67.03,144.43,66.99,144.43,66.99,144.40,66.99,144.43,66.97,144.45,66.94,144.55,66.90,144.65,66.88,144.75,66.89,144.72,66.90,144.68,66.90,144.70,66.89,144.72,66.88,144.88,66.86,145.03,66.84,145.18,66.86,145.22,66.91,145.18,66.96,145.03,66.99,144.85,66.99,144.75,66.97,144.82,66.95,144.90,66.95,144.90,66.97,144.85,67.00,144.78,67.06,144.57,67.10,144.35,67.14,144.15,67.15,144.15,67.16,144.15,67.15,144.15,67.09,144.22,67.04,144.40,67.06,144.53,67.14,144.60,67.19,144.55,67.17,144.55,67.15,144.55,67.14,144.60,67.14,144.65,67.14,144.70,67.14,144.75,67.14,144.80,67.16,144.85,67.19,144.93,67.16,144.88,67.12,144.75,67.16,144.62,67.25,144.65,67.34,144.85,67.33,145.15,67.38,145.35,67.41,145.35,67.44,145.22,67.39,145.12,67.33,145.15,67.30,145.25,67.29,145.38,67.29,145.50,67.31,145.53,67.38,145.45,67.42,145.38,67.45,145.30,67.45,145.28,67.44,145.25,67.41,145.45,67.36,145.65,67.35,145.85,67.35,145.82,67.36,145.68,67.33,145.50,67.29,145.53,67.26,145.70,67.24,145.85,67.25,145.82,67.29,145.68,67.31,145.50,67.33,145.32,67.30,145.35,67.30,145.45,67.30,145.35,67.29,145.18,67.29,145.00,67.31,145.20,67.36,145.47,67.39,145.78,67.39,145.93,67.38,145.47,67.39,144.97,67.47,144.53,67.54,144.60,67.60,144.93,67.58,145.22,67.56,145.45,67.58,145.45,67.54,145.45,67.50,145.47,67.47,145.53,67.49,145.53,67.44,145.55,67.35,145.53,67.28,145.32,67.28,145.10,67.31,144.90,67.35,144.90,67.35,145.12,67.34,145.38,67.30,145.60,67.31,145.57,67.29,145.60,67.26,145.65,67.20,145.70,67.17,145.65,67.20,145.72,67.22,145.85,67.25,145.97,67.24,145.93,67.24,145.85,67.25,145.70,67.25,145.57,67.24,145.47,67.24,145.45,67.24,145.50,67.24,145.57,67.28,145.60,67.31,145.57,67.30,145.57,67.24,145.55,67.28,145.53,67.38,145.65,67.39,145.78,67.30,145.88,67.24,145.82,67.25,145.75,67.28,145.78,67.25,145.78,67.21,145.82,67.17,145.85,67.16,145.85,67.17,145.82,67.17,145.78,67.19,145.80,67.19,145.85,67.19,145.95,67.17,146.00,67.17,145.93,67.17,145.85,67.16,145.78,67.17,145.55,67.16,145.28,67.15,145.20,67.12,145.40,67.12,145.60,67.12,145.55,67.14,145.47,67.11,145.43,67.08,145.38,67.05,145.38,67.05,145.43,67.06,145.50,67.09,145.38,67.17,145.20,67.22,145.47,67.26,145.93,67.25,146.03,67.21,145.65,67.19,145.15,67.21,145.00,67.26,145.20,67.26,145.55,67.20,145.90,67.16,145.88,67.15,145.82,67.15,145.70,67.15,145.62,67.19,145.68,67.21,145.75,67.25,145.65,67.24,145.55,67.21,145.50,67.19,145.60,67.17,145.65,67.24,145.62,67.30,145.65,67.38,145.68,67.38,145.57,67.39,145.45,67.38,145.32,67.36,145.35,67.38,145.38,67.40,145.38,67.42,145.38,67.38,145.47,67.35,145.55,67.29,145.60,67.26,145.57,67.26,145.50,67.29,145.38,67.31,145.25,67.31,145.15,67.34,145.12,67.39,145.07,67.45,145.03,67.47,145.15,67.47,145.30,67.46,145.50,67.45,145.53,67.41,145.45,67.38,145.35,67.34,145.25,67.33,145.28,67.35,145.25,67.39,145.20,67.42,145.18,67.41,145.18,67.40,145.18,67.38,145.20,67.36,145.20,67.38,145.25,67.38,145.30,67.36,145.35,67.31,145.40,67.30,145.43,67.30,145.45,67.30,145.47,67.31,145.47,67.33,145.43,67.35,145.53,67.36,145.62,67.42,145.78,67.47,145.80,67.53,145.47,67.53,145.07,67.50,145.12,67.46,145.55,67.45,145.60,67.46,145.25,67.49,144.95,67.49,145.07,67.49,145.18,67.46,145.25,67.45,145.28,67.51,145.28,67.60,145.25,67.64,145.35,67.62,145.47,67.61,145.60,67.60,145.62,67.56,145.40,67.51,145.15,67.54,144.90,67.56,144.90,67.60,144.95,67.62,144.97,67.61,144.97,67.64,145.05,67.67,145.10,67.71,145.12,67.70,145.05,67.69,145.00,67.65,145.03,67.62,145.10,67.65,145.10,67.69,145.10,67.74,145.07,67.75,145.12,67.70,145.15
RZ_7759093_10875,1,600,50,0,0,67.65,145.15,67.59,145.03,67.56,144.97,67.60,144.93,67.64,145.00,67.65,144.85,67.62,144.70,67.59,144.57,67.58,144.60,67.59,144.68,67.61,144.78,67.67,144.88,67.71,144.85,67.75,144.80,67.75,144.78,67.72,144.93,67.70,145.03,67.69,145.20,67.71,145.25,67.76,145.28,67.83,145.22,67.85,145.05,67.85,145.00,67.79,144.97,67.75,144.93,67.72,144.88,67.76,144.80,67.72,144.88,67.67,144.82,67.65,144.75,67.67,144.65,67.70,144.55,67.70,144.47,67.70,144.40,67.69,144.35,67.69,144.25,67.69,144.15,67.70,144.05,67.66,144.45,67.62,144.93,67.58,145.35,67.56,145.25,67.55,145.15,67.56,145.10,67.56,145.10,67.56,145.10,67.47,145.12,67.39,145.07,67.40,145.10,67.51,145.10
RZ_7759093_10876,1,600,50,0,0,67.61,145.20,67.59,145.20,67.55,145.15,67.55,145.05,67.58,144.95,67.59,144.93,67.58,144.93,67.55,144.95,67.50,144.97,67.47,145.00,67.46,145.03,67.54,144.97,67.60,144.93,67.67,144.88,67.69,144.90,67.70,144.93,67.62,144.90,67.59,144.95,67.56,145.03,67.61,145.12,67.64,144.93,67.64,144.75,67.65,144.53,67.65,144.50,67.65,144.47,67.66,144.47,67.66,144.47,67.65,144.47,67.61,144.47,67.60,144.47,67.60,144.45,67.61,144.38,67.64,144.35,67.65,144.30,67.66,144.28,67.62,144.30,67.58,144.35,67.55,144.38,67.58,144.38,67.59,144.47,67.59,144.55,67.58,144.65,67.64,144.53,67.70,144.45,67.76,144.38,67.76,144.40,67.75,144.43,67.72,144.55,67.71,144.68,67.71,144.68
RZ_7759093_10877,1,600,300,0,1,67.71,144.53,67.70,144.35,67.70,144.25,67.66,144.40,67.64,144.57,67.66,144.72,67.72,144.85,67.80,144.97,67.80,145.07,67.81,145.00,67.81,144.55,67.81,144.15,67.81,143.88,67.78,143.95,67.75,144.05,67.72,144.05,67.72,144.07,67.76,144.10,67.81,144.12,67.85,144.32,67.84,144.53,67.81,144.72,67.80,144.72,67.80,144.78,67.81,144.80,67.84,144.43,67.83,144.00,67.79,143.97,67.75,144.55,67.75,145.12,67.79,145.35,67.81,145.38,67.85,145.05,67.86,144.65,67.86,144.22,67.85,144.18,67.86,144.18,67.88,144.20,67.86,144.28,67.85,144.38,67.90,144.47,67.96,144.53,68.06,144.57,68.09,144.65,68.11,144.75,68.10,144.62,68.08,144.45,68.04,144.43,68.00,144.57,67.95,144.82,67.91,144.95,67.94,145.00,67.99,144.90,68.05,144.78,68.00,144.75,67.95,144.70,67.90,144.72,67.86,144.75,67.84,144.78,67.91,144.78,68.01,144.75,68.06,144.85,68.03,144.93,67.99,144.95,68.01,144.65,68.05,144.40,68.08,144.32,68.05,144.43,68.05,144.32,68.05,144.18,68.06,144.00,68.05,144.03,68.04,144.03,68.09,144.00,68.14,143.97,68.20,143.95,68.17,143.90,68.16,144.07,68.14,144.28,68.11,144.50,68.09,144.55,68.06,144.57,68.06,144.65,68.06,144.70,68.05,144.75,68.08,144.80,68.09,144.88,68.14,144.88,68.14,144.82,68.15,144.65,68.14,144.57,68.14,144.50,68.14,144.57,68.12,144.57,68.11,144.55,68.10,144.57,68.10,144.62,68.10,144.72,68.09,144.82,68.10,144.88,68.11,144.88,68.10,144.80,68.09,144.75,68.11,144.70,68.16,144.65,68.20,144.62,68.17,144.62,68.16,144.62,68.16,144.75,68.16,144.88,68.15,145.03,68.15,144.68,68.16,144.32,68.25,143.95,68.34,143.93,68.39,143.93,68.31,144.10,68.24,144.32,68.20,144.60,68.24,144.70,68.31,144.72,68.38,144.70,68.41,144.70,68.42,144.68,68.44,144.62,68.45,144.70,68.46,144.78,68.41,144.78,68.36,144.65,68.33,144.62,68.33,144.68,68.38,144.72,68.41,144.70,68.47,144.62,68.49,144.55,68.50,144.53,68.49,144.62,68.47,144.70,68.46,144.85,68.46,144.95,68.42,144.97,68.41,144.88,68.46,144.78,68.51,144.80,68.56,144.85,68.54,144.90,68.55,144.88,68.56,144.78,68.56,144.70,68.56,144.60,68.56,144.57,68.56,144.55,68.58,144.70,68.55,145.00,68.54,145.30,68.54,145.32,68.55,145.18,68.55,145.05,68.56,144.80,68.58,144.53,68.58,144.35,68.58,144.53,68.60,144.75,68.62,144.88,68.65,144.93,68.65,145.03,68.66,145.10,68.66,145.20,68.67,145.22,68.69,145.18,68.69,145.12,68.70,145.05,68.69,145.00,68.62,144.95,68.56,144.93,68.55,144.93,68.60,144.88,68.66,144.70,68.66,144.55,68.67,144.47,68.69,144.57,68.70,144.68,68.70,144.70,68.69,144.93,68.69,145.15,68.70,145.30,68.72,145.18,68.75,145.07,68.78,145.10,68.81,145.05,68.84,144.95,68.81,144.90,68.78,144.90,68.75,144.95,68.75,144.97,68.74,145.10,68.72,145.20,68.75,145.12,68.78,145.05,68.83,144.97,68.84,145.07,68.84,145.00,68.81,144.72,68.79,144.53,68.78,144.38,68.80,144.60,68.84,144.78,68.83,144.85,68.76,144.80,68.71,144.85,68.74,144.95,68.76,145.05,68.76,145.05,68.75,145.05,68.78,145.10,68.81,145.15,68.85,145.12,68.85,144.97,68.85,144.82,68.85,144.75,68.83,144.78,68.83,144.80,68.84,144.53,68.84,144.28,68.83,144.32,68.81,144.65,68.81,144.72,68.81,144.50,68.80,144.28,68.79,144.28,68.79,144.25,68.83,144.30,68.85,144.35,68.81,144.40,68.76,144.43,68.75,144.47,68.80,144.50,68.84,144.50,68.83,144.55,68.81,144.60,68.83,144.50,68.85,144.35,68.88,144.47,68.89,144.75,68.89,144.95,68.85,144.88,68.81,144.80,68.83,144.75,68.88,144.68,68.88,144.62,68.83,144.62,68.78,144.57,68.81,144.50,68.90,144.43,68.97,144.43,69.03,144.32,68.97,144.25,68.94,144.18,68.89,144.18,68.89,144.05,68.96,143.90,69.04,143.95,69.09,144.15,69.06,144.40,69.06,144.43,69.11,144.43,69.16,144.38,69.17,144.35,69.16,144.38,69.16,144.40,69.20,144.30,69.22,144.18,69.25,144.10,69.25,144.12,69.26,144.20,69.26,144.28,69.25,144.40,69.24,144.50,69.24,144.40,69.19,144.25,69.14,144.10,69.14,144.07,69.20,144.00,69.25,143.90,69.24,143.82,69.22,143.88,69.22,143.95,69.24,144.05,69.20,144.10,69.15,144.18,69.14,144.30,69.19,144.35,69.22,144.32,69.19,144.28,69.15,144.15,69.15,144.03,69.21,143.85,69.28,143.75,69.29,143.70,69.22,143.80
RZ_7759093_10878,1,600,50,0,1,69.15,143.90,69.09,143.78,69.19,143.53,69.30,143.30,69.34,143.30,69.28,143.55,69.22,143.78,69.22,144.00,69.24,143.97,69.25,144.10,69.24,144.22,69.24,144.32,69.24,144.22,69.22,144.12,69.21,144.03,69.26,143.97,69.33,143.95,69.40,143.95,69.42,143.95,69.42,143.90,69.41,143.80,69.39,143.70,69.39,143.70,69.39,143.78,69.38,143.57,69.36,143.30,69.34,143.18,69.33,143.32,69.35,143.47,69.39,143.50,69.44,143.32,69.45,143.12,69.46,142.90,69.46,142.85,69.46,142.85,69.51,142.85,69.56,142.88,69.60,142.82,69.59,142.78,69.53,143.00,69.46,143.30,69.41,143.45,69.40,143.35,69.40,143.20,69.42,143.18,69.46,143.15,69.47,142.97,69.40,142.70,69.34,142.45,69.31,142.40
RZ_7759093_10879,1,600,50,0,1,69.38,142.47,69.44,142.57,69.44,142.70,69.47,142.78,69.50,142.85,69.55,142.85,69.58,142.85,69.62,142.78,69.67,142.75,69.61,142.78,69.53,142.88,69.44,142.95,69.45,143.03,69.50,143.00,69.54,142.82,69.58,142.62,69.59,142.53,69.60,142.62,69.60,142.75,69.62,142.65,69.62,142.55,69.64,142.45,69.65,142.45,69.62,142.38,69.61,142.30,69.61,142.30,69.62,142.32,69.62,142.35,69.61,142.25,69.64,142.05,69.66,141.88,69.69,142.10,69.74,142.40,69.79,142.65,69.79,142.57,69.76,142.50,69.74,142.50,69.74,142.50,69.70,142.50,69.66,142.53,69.62,142.68,69.62,142.80,69.62,142.95,69.60,142.97,69.56,143.00,69.58,143.03,69.62,142.72,69.67,142.38,69.67,142.12,69.65,142.20
RZ_7759093_10880,1,600,50,0,1,69.64,142.28,69.69,142.15,69.75,142.05,69.80,141.90,69.79,141.90,69.81,141.82,69.85,141.70,69.89,141.65,69.89,141.65,69.88,141.75,69.85,141.78,69.86,141.80,69.89,141.70,69.89,141.57,69.86,141.43,69.84,141.38,69.84,141.22,69.85,141.12,69.85,141.18,69.84,141.30,69.85,141.45,69.86,141.45,69.86,141.50,69.85,141.53,69.85,141.55,69.85,141.62,69.86,141.72,69.88,141.95,69.89,142.07,69.89,142.15,69.90,142.07,69.91,141.95,69.94,141.82,69.94,141.57,69.94,141.35,69.90,141.53,69.86,141.82,69.83,141.93,69.84,141.65,69.89,141.47,69.92,141.53,69.95,141.68,69.95,141.72,69.92,141.78,69.91,141.85,69.88,141.93,69.85,142.05,69.86,142.12,69.96,141.95,70.08,141.75
RZ_7759093_10881,1,600,401,0,0,70.11,141.55,70.08,141.50,70.04,141.43,70.00,141.35,69.96,141.35,69.99,141.38,70.05,141.40,70.09,141.53,70.06,141.62,70.06,141.75,70.09,141.78,70.11,141.65,70.10,141.47,70.04,141.25,69.97,141.15,69.96,141.10,70.00,141.22,70.04,141.32,70.06,141.20,70.08,140.95,70.10,140.60,70.08,140.50,70.06,140.40,70.05,140.45,70.06,140.50,70.09,140.50,70.12,140.45,70.15,140.60,70.19,140.78,70.21,141.10,70.22,141.20,70.22,141.07,70.22,140.85,70.19,140.65,70.15,140.60,70.12,140.53,70.11,140.45,70.11,140.40,70.16,140.57,70.21,140.75,70.26,140.80,70.25,140.60,70.25,140.43,70.24,140.35,70.24,140.32,70.24,140.32,70.25,140.32,70.26,140.40,70.24,140.47,70.22,140.60,70.28,140.65,70.34,140.80,70.41,140.90,70.40,141.05,70.39,141.12,70.29,141.05,70.19,140.90,70.11,140.78,70.14,140.80,70.19,140.80,70.20,140.78,70.21,140.75,70.22,140.70,70.22,140.65,70.26,140.38,70.30,140.15,70.33,140.03,70.34,140.10,70.35,139.97,70.36,139.82,70.41,139.70,70.44,139.72,70.46,139.75,70.38,139.75,70.31,139.75,70.25,139.78,70.26,139.78,70.31,139.80,70.34,139.80,70.38,139.90,70.36,140.00,70.35,139.97,70.34,139.82,70.36,139.70,70.40,139.68,70.44,139.50,70.45,139.32,70.47,139.20,70.50,139.22,70.51,139.25,70.50,139.28,70.45,139.45,70.41,139.62,70.38,139.72,70.39,139.60,70.40,139.47,70.49,139.43,70.56,139.50,70.62,139.55,70.61,139.65,70.56,139.70,70.55,139.78,70.55,139.72,70.55,139.68,70.53,139.60,70.50,139.55,70.50,139.47,70.51,139.50,70.53,139.57,70.55,139.35,70.58,139.05,70.60,138.78,70.59,138.93,70.56,139.05,70.54,139.22,70.54,139.38,70.62,139.53,70.71,139.55,70.80,139.43,70.80,139.30,70.80,139.18,70.79,138.97,70.79,138.90,70.78,139.00,70.74,139.28,70.71,139.43,70.70,139.20,70.70,138.90,70.70,138.75,70.74,138.90,70.78,138.85,70.83,138.68,70.84,138.40,70.84,138.30,70.85,138.20,70.85,138.28,70.89,138.30,70.92,138.32,70.89,138.28,70.83,138.25,70.76,138.15,70.78,138.07,70.81,138.07,70.81,138.45,70.83,138.80,70.83,138.82,70.84,138.55,70.85,138.28,70.88,138.25,70.92,138.28,70.97,138.25,70.97,138.20,70.94,138.12,70.91,138.03,70.94,137.95,70.97,137.90,70.99,138.03,70.97,138.12,70.97,138.20,70.95,138.12,70.91,138.10,70.90,138.03,70.91,137.97,70.94,137.95,70.94,138.05,70.94,138.10,70.95,138.07,70.94,138.03,70.88,138.07,70.80,138.18,70.85,138.22,70.94,138.18,71.01,138.15,71.00,138.10,71.03,137.97,71.06,137.88,71.10,137.80,71.11,137.80,71.11,137.75,71.10,137.70,71.10,137.62,71.11,137.60,71.11,137.75,71.12,137.95,71.14,138.15,71.15,138.12,71.12,138.00,71.10,137.88,71.09,137.82,71.10,137.82,71.11,138.00,71.10,138.18,71.14,138.15,71.16,137.97,71.21,137.68,71.22,137.57,71.22,137.47,71.22,137.53,71.20,137.55,71.20,137.35,71.20,137.12,71.22,137.07,71.22,137.25,71.21,137.40,71.17,137.47,71.16,137.53,71.16,137.62,71.16,137.65,71.17,137.65,71.19,137.62,71.20,137.57,71.26,137.55,71.31,137.55,71.36,137.50,71.33,137.45,71.31,137.53,71.30,137.65,71.30,137.65,71.30,137.50,71.34,137.35,71.35,137.32,71.42,137.30,71.47,137.05,71.47,136.80,71.44,136.55,71.42,136.72,71.45,136.88,71.45,137.18,71.41,137.30,71.40,137.20,71.38,137.18,71.39,137.15,71.40,137.35,71.41,137.30,71.40,137.28,71.35,137.22,71.33,136.93,71.33,136.68,71.35,136.43,71.36,136.60,71.38,136.80,71.39,136.95,71.47,136.95,71.55,136.93,71.56,136.78,71.53,136.65,71.44,136.75,71.39,137.00,71.36,137.18,71.39,137.07,71.42,136.75,71.45,136.47,71.45,136.55,71.45,136.85,71.46,137.25,71.49,137.38,71.49,137.47,71.42,137.45,71.38,137.25,71.36,137.05,71.39,136.90,71.41,136.93,71.44,136.93,71.46,136.85,71.50,136.78,71.47,136.72,71.42,136.60,71.38,136.47,71.36,136.38,71.44,136.35,71.50,136.35,71.55,136.35,71.51,136.40,71.49,136.53,71.49,136.65,71.46,136.50,71.45,136.30,71.41,136.15,71.41,136.12,71.40,136.07,71.44,136.07,71.45,136.18,71.47,136.38,71.47,136.45,71.47,136.40,71.47,136.32,71.45,136.25,71.41,136.32,71.38,136.38,71.36,136.38,71.44,136.10,71.55,135.82,71.62,135.62,71.59,135.72,71.56,135.78,71.53,135.75,71.51,135.70,71.49,135.62,71.47,135.55,71.47,135.50,71.45,135.45,71.42,135.60,71.40,135.88,71.38,136.18,71.35,136.28,71.36,136.22,71.41,135.85,71.41,135.50,71.38,135.18,71.34,135.15,71.34,135.12,71.35,135.12,71.38,135.12,71.49,135.28,71.60,135.40,71.61,135.60,71.51,135.70,71.45,135.80,71.47,135.62,71.50,135.45,71.51,135.25,71.55,135.25,71.60,135.30,71.65,135.35,71.61,135.40,71.55,135.35,71.50,135.30,71.51,135.22,71.59,135.12,71.65,135.05,71.65,135.35,71.58,135.72,71.53,136.07,71.55,136.07,71.59,135.97,71.59,135.88,71.64,135.78,71.67,135.75,71.71,135.75,71.71,135.82,71.65,135.90,71.60,135.95,71.55,135.93,71.58,135.90,71.59,135.75,71.61,135.60,71.62,135.50,71.62,135.53,71.64,135.57,71.66,135.50,71.70,135.43,71.72,135.38,71.74,135.40,71.72,135.47,71.71,135.50,71.67,135.43,71.66,135.35,71.65,135.25,71.65,135.22,71.64,135.18,71.62,135.15,71.61,135.10,71.61,135.07,71.62,135.05,71.64,135.07,71.65,135.15,71.59,135.25,71.50,135.32,71.41,135.28,71.41,135.15,71.44,135.03,71.50,135.07,71.58,135.22,71.62,135.40,71.66,135.47,71.69,135.47,71.70,135.53,71.67,135.57,71.67,135.60,71.67,135.53,71.69,135.45,71.70,135.35,71.70,135.25,71.70,135.12,71.67,135.38,71.64,135.68,71.60,135.88,71.58,135.72,71.62,135.50,71.69,135.35,71.75,135.30,71.76,135.30,71.80,135.25,71.84,135.15,71.76,135.03,71.66,134.95,71.55,134.90,71.54,134.88,71.51,134.82,71.50,134.82,71.49,135.05
RZ_7759093_10882,1,600,51,0,0,71.49,135.22,71.58,135.38,71.67,135.28,71.74,135.20,71.72,135.15,71.71,134.97,71.72,134.75,71.72,134.55,71.69,134.70,71.60,134.90,71.53,135.05,71.49,135.10,71.59,134.90,71.69,134.70,71.79,134.57,71.80,134.62,71.72,134.65,71.66,134.65,71.59,134.68,71.59,134.80,71.59,134.93,71.59,134.97,71.60,135.00,71.61,135.15,71.64,135.30,71.64,135.12,71.66,134.82,71.69,134.53,71.69,134.53,71.61,134.53,71.56,134.50,71.53,134.50,71.54,134.50,71.55,134.50,71.56,134.50,71.56,134.65,71.54,134.78,71.50,134.90,71.46,134.90,71.46,134.93,71.46,134.97,71.53,135.10,71.59,135.15,71.62,135.12,71.59,134.97,71.56,134.88,71.55,134.93,71.49,135.05,71.42,135.18,71.33,135.18,71.29,135.12
RZ_7759093_10883,1,600,49,0,0,71.29,135.07,71.36,135.05,71.46,135.03,71.53,134.93,71.56,135.00,71.56,135.05,71.55,135.10,71.55,134.97,71.55,134.90,71.53,134.88,71.49,134.85,71.45,134.80,71.47,134.78,71.50,134.55,71.51,134.35,71.50,134.20,71.49,134.32,71.46,134.65,71.44,134.90,71.42,134.95,71.41,134.82,71.40,134.90,71.35,135.12,71.33,135.18,71.28,135.03,71.26,134.85,71.26,134.85,71.29,134.97,71.30,135.07,71.30,135.25,71.28,135.30,71.25,135.30,71.25,135.25,71.25,135.25,71.26,135.30,71.26,135.40,71.19,135.43,71.12,135.20,71.12,134.97,71.21,134.75,71.29,134.78,71.34,134.78,71.38,134.82,71.38,134.90,71.29,134.97,71.24,135.03,71.22,135.15,71.24,135.28,71.24,135.10
RZ_7759093_10884,1,600,50,0,0,71.25,134.90,71.25,134.80,71.24,135.05,71.20,135.20,71.19,135.22,71.20,135.12,71.20,135.10,71.21,135.12,71.22,135.18,71.25,135.00,71.26,134.93,71.28,134.85,71.26,134.93,71.25,134.78,71.24,134.62,71.22,134.70,71.21,134.93,71.17,135.18,71.12,135.07,71.08,134.95,71.05,134.82,71.05,134.93,71.06,135.03,71.10,135.22,71.14,135.43,71.20,135.60,71.25,135.62,71.30,135.55,71.28,135.47,71.22,135.35,71.16,135.28,71.11,135.22,71.09,135.25,71.08,135.32,71.05,135.35,71.09,135.35,71.12,135.18,71.17,135.05,71.19,135.05,71.19,135.15,71.12,135.32,71.06,135.38,71.00,135.22,71.00,135.03,71.01,134.80,71.04,134.88,71.09,135.00,71.12,135.12,71.12,135.18,71.11,135.15
RZ_7759093_10885,1,600,50,0,0,71.11,135.15,71.11,135.35,71.09,135.57,71.06,135.75,71.08,135.70,71.03,135.65,71.00,135.60,70.99,135.47,71.04,135.35,71.06,135.12,71.05,135.00,71.01,135.20,70.94,135.53,70.88,135.82,70.85,135.80,70.85,135.78,70.86,135.55,70.88,135.40,70.89,135.30,70.86,135.25,70.85,135.15,70.83,135.10,70.83,135.25,70.83,135.43,70.84,135.47,70.85,135.50,70.85,135.50,70.84,135.47,70.84,135.43,70.85,135.38,70.88,135.35,70.86,135.38,70.84,135.40,70.85,135.30,70.92,135.18,70.99,135.10,70.95,135.35,70.91,135.62,70.88,135.78,70.94,135.72,70.97,135.70,70.95,135.72,70.88,135.78,70.80,135.70,70.80,135.57,70.81,135.53,70.79,135.57,70.76,135.62,70.72,135.72,70.72,135.80
RZ_7759093_10886,1,600,51,0,0,70.78,135.90,70.83,135.97,70.89,136.05,70.89,136.10,70.90,136.07,70.90,136.05,70.90,135.97,70.88,135.90,70.85,135.85,70.83,135.85,70.83,135.82,70.84,135.78,70.84,135.88,70.80,136.00,70.76,136.12,70.72,136.18,70.74,136.22,70.76,136.32,70.80,136.35,70.83,136.30,70.88,136.18,70.95,136.05,71.04,135.90,71.08,135.60,71.08,135.32,71.04,135.25,70.94,135.55,70.84,135.82,70.79,136.15,70.79,136.18,70.79,136.20,70.81,136.15,70.84,136.15,70.86,136.15,70.89,136.15,70.91,136.20,70.91,136.22,70.94,136.03,70.95,135.80,70.94,135.68,70.91,135.78,70.89,135.93,70.86,135.97,70.83,135.95,70.80,135.90,70.85,135.90,70.90,135.97,70.95,135.97,70.97,135.93,71.00,135.90,71.01,135.93
RZ_7759093_10887,1,600,51,0,0,70.94,135.97,70.86,136.00,70.75,135.95,70.72,135.88,70.74,135.78,70.78,135.70,70.83,135.70,70.81,136.00,70.81,136.25,70.81,136.47,70.80,136.38,70.78,136.35,70.76,136.15,70.76,135.95,70.76,135.72,70.78,135.57,70.76,135.40,70.74,135.43,70.74,135.60,70.84,135.70,70.94,135.62,71.01,135.55,71.01,135.50,71.01,135.47,70.97,135.45,70.97,135.43,70.96,135.43,71.01,135.47,71.01,135.53,70.95,135.43,70.88,135.30,70.89,135.43,70.99,135.72,71.10,136.00,71.12,136.03,71.05,136.07,70.95,136.10,70.88,136.12,70.89,136.25,70.90,136.38,70.89,136.28,70.88,136.07,70.88,135.85,70.85,135.90,70.84,135.97,70.84,135.97,70.86,135.85,70.88,135.75,70.89,135.82,70.89,135.97,70.91,136.07
RZ_7759093_10888,1,600,50,0,0,70.96,135.95,71.00,135.80,71.04,135.65,70.97,135.47,70.92,135.32,70.89,135.30,70.96,135.38,71.03,135.53,71.05,135.57,71.01,135.72,70.96,135.85,70.90,135.90,70.99,135.85,71.10,135.82,71.21,135.88,71.22,135.88,71.20,135.85,71.16,135.80,71.12,135.78,71.10,135.75,71.10,135.72,71.08,135.72,71.06,135.75,71.05,135.78,71.06,135.65,71.06,135.50,71.06,135.35,71.05,135.32,71.10,135.32,71.15,135.38,71.21,135.43,71.16,135.47,71.11,135.55,71.08,135.60,71.11,135.68,71.20,135.62,71.28,135.53,71.35,135.45,71.36,135.53,71.35,135.62,71.34,135.70,71.31,135.70,71.30,135.62,71.28,135.55,71.26,135.47,71.28,135.45,71.33,135.40,71.36,135.30,71.38,135.22,71.35,135.20
RZ_7759093_10889,1,600,50,0,0,71.35,135.12,71.36,134.97,71.49,134.82,71.61,134.78,71.67,134.78,71.66,134.80,71.66,134.85,71.62,134.93,71.54,135.00,71.44,135.05,71.54,135.05,71.64,135.12,71.70,135.28,71.64,135.43,71.56,135.35,71.55,135.22,71.55,135.10,71.56,135.03,71.56,134.90,71.58,134.78,71.59,134.80,71.62,134.80,71.66,134.82,71.71,134.85,71.71,134.90,71.75,134.97,71.78,135.03,71.78,135.20,71.76,135.25,71.79,135.28,71.83,135.15,71.88,135.10,71.88,134.90,71.88,134.70,71.86,134.53,71.85,134.57,71.88,134.62,71.90,134.68,71.94,134.75,71.94,134.85,71.91,134.78,71.90,134.65,71.89,134.38,71.89,134.25,71.88,134.18,71.86,134.22,71.90,134.28,71.94,134.30,71.99,134.22,71.97,134.18
RZ_7759093_10890,1,600,49,0,0,71.95,134.50,71.96,134.90,72.01,135.07,72.09,134.72,72.10,134.38,72.10,134.22,72.10,134.22,72.10,134.30,72.09,134.47,72.08,134.85,72.08,135.15,72.00,135.18,71.94,134.97,71.90,134.80,71.94,134.82,71.96,134.85,71.95,135.03,71.95,135.10,71.92,135.15,71.91,134.95,71.96,134.80,72.03,134.80,72.08,135.03,72.11,135.22,72.14,135.28,72.14,135.18,72.11,135.05,72.08,134.97,72.08,134.93,72.05,134.88,72.04,134.80,72.04,134.72,72.10,134.65,72.16,134.65,72.22,134.65,72.22,134.62,72.22,134.40,72.28,134.12,72.33,133.88,72.29,134.05,72.20,134.25,72.11,134.45,72.11,134.45,72.10,134.43,72.10,134.40,72.11,134.38,72.14,134.38,72.16,134.38,72.19,134.38
RZ_7759093_10891,1,600,50,0,0,72.20,134.38,72.19,134.38,72.22,134.38,72.25,134.40,72.26,134.43,72.25,134.30,72.30,134.15,72.36,134.03,72.41,134.03,72.40,134.07,72.40,134.10,72.40,134.12,72.41,134.10,72.42,134.10,72.44,134.12,72.45,134.12,72.49,134.12,72.51,134.12,72.40,134.12,72.28,134.00,72.17,133.88,72.19,133.97,72.15,134.25,72.11,134.55,72.11,134.57,72.17,134.40,72.24,134.22,72.26,134.05,72.26,134.15,72.25,134.22,72.21,134.30,72.17,134.18,72.22,134.07,72.30,134.10,72.40,134.20,72.42,134.30,72.40,134.30,72.34,134.30,72.30,134.10,72.31,133.88,72.39,133.80,72.44,133.88,72.49,133.95,72.47,133.88,72.41,133.85,72.35,133.85,72.30,133.88,72.29,133.97,72.26,134.05,72.28,133.85
RZ_7759093_10892,1,600,50,0,0,72.29,133.60,72.31,133.35,72.31,133.40,72.30,133.55,72.30,133.70,72.30,133.80,72.33,133.72,72.34,133.70,72.34,133.68,72.34,133.72,72.29,133.60,72.28,133.45,72.25,133.53,72.26,133.75,72.29,133.97,72.31,133.97,72.34,134.07,72.35,134.18,72.36,134.15,72.38,133.95,72.36,133.78,72.34,133.68,72.33,133.70,72.31,133.72,72.29,133.75,72.28,133.75,72.25,133.78,72.24,133.80,72.20,133.88,72.16,133.93,72.20,133.88,72.25,133.78,72.31,133.70,72.31,133.72,72.31,133.88,72.31,134.00,72.35,133.97,72.40,133.88,72.44,133.78,72.44,133.93,72.44,134.00,72.44,134.12,72.45,134.15,72.47,133.95,72.42,133.72,72.35,133.32,72.31,133.15,72.36,133.03,72.40,133.10,72.40,133.18
RZ_7759093_10893,1,600,50,0,0,72.38,133.35,72.36,133.38,72.35,133.40,72.38,133.30,72.36,133.40,72.33,133.50,72.34,133.57,72.41,133.50,72.47,133.45,72.54,133.40,72.55,133.38,72.56,133.32,72.58,133.25,72.60,133.18,72.60,133.15,72.56,133.15,72.53,133.07,72.51,132.97,72.53,132.95,72.54,133.03,72.55,133.07,72.55,133.07,72.56,133.07,72.58,133.15,72.61,133.22,72.66,133.28,72.71,133.28,72.76,133.30,72.79,133.28,72.81,133.25,72.80,133.40,72.78,133.60,72.72,133.82,72.70,133.90,72.75,133.95,72.80,134.05,72.85,134.12,72.80,134.15,72.76,134.07,72.75,133.93,72.75,133.80,72.75,133.53,72.74,133.32,72.75,133.10,72.81,133.05,72.86,133.00,72.89,133.00,72.85,133.25,72.83,133.50,72.83,133.55
RZ_7759093_10894,1,600,50,0,0,72.81,133.25,72.79,132.97,72.78,133.03,72.78,133.15,72.81,133.05,72.86,132.82,72.92,132.70,72.92,132.72,72.90,132.72,72.89,132.57,72.90,132.53,72.92,132.47,72.94,132.50,72.90,132.57,72.85,132.62,72.80,132.68,72.83,132.72,72.85,132.82,72.90,132.82,72.92,132.72,72.95,132.88,72.95,133.10,72.96,133.38,72.99,133.45,72.97,133.53,72.95,133.55,72.94,133.55,72.95,133.50,72.92,133.40,72.92,133.30,72.91,133.20,72.96,133.07,73.00,132.97,73.01,132.93,72.97,132.93,72.94,132.80,72.94,132.65,72.95,132.53,72.96,132.53,72.97,132.53,72.97,132.53,72.97,132.55,72.97,132.62,72.96,132.70,72.94,132.75,72.94,132.60,72.96,132.43,72.97,132.28,72.92,132.28,72.86,132.28
RZ_7759093_10895,1,600,51,0,0,72.84,132.20,72.86,132.18,72.91,132.10,72.94,132.05,72.96,132.03,72.97,132.10,72.95,132.22,72.92,132.30,72.89,132.30,72.86,132.25,72.84,132.40,72.85,132.55,72.86,132.62,72.88,132.55,72.86,132.57,72.84,132.72,72.81,132.85,72.79,132.93,72.78,132.95,72.76,132.97,72.78,133.10,72.80,133.18,72.86,133.18,72.90,132.97,72.90,132.78,72.86,132.72,72.88,132.80,72.89,132.80,72.91,132.75,72.92,132.70,72.94,132.68,72.96,132.62,72.99,132.57,73.01,132.53,73.03,132.45,73.04,132.40,73.04,132.55,73.04,132.75,73.04,132.93,73.01,132.93,72.97,132.95,72.94,132.93,72.95,132.82,72.95,132.68,72.96,132.55,72.94,132.47,72.92,132.47,73.00,132.47,73.11,132.47,73.15,132.40,73.09,132.32
RZ_7759093_10896,1,600,51,0,0,73.01,132.25,73.08,132.25,73.14,132.22,73.19,132.20,73.12,132.12,73.05,132.10,73.01,132.25,73.05,132.43,73.08,132.45,73.09,132.30,73.05,132.35,73.04,132.47,73.03,132.57,73.06,132.22,73.04,131.95,73.04,131.75,73.03,132.03,73.03,132.25,73.04,132.38,73.06,132.35,73.08,132.35,73.10,132.43,73.11,132.47,73.12,132.53,73.11,132.53,73.11,132.40,73.12,132.35,73.12,132.28,73.12,132.32,73.15,132.35,73.17,132.40,73.20,132.43,73.20,132.38,73.20,132.38,73.21,132.40,73.20,132.43,73.22,132.38,73.28,132.10,73.33,131.82,73.30,131.82,73.25,132.05,73.20,132.25,73.20,132.18,73.24,132.18,73.26,132.20,73.29,132.30,73.28,132.32,73.29,132.32,73.30,132.28,73.31,132.25,73.30,132.15
RZ_7759093_10897,1,600,50,0,0,73.30,132.03,73.36,131.88,73.42,131.72,73.50,131.60,73.51,131.45,73.45,131.40,73.38,131.43,73.30,131.45,73.31,131.28,73.35,131.10,73.44,130.93,73.50,130.90,73.56,131.07,73.55,131.25,73.51,131.30,73.49,131.15,73.46,130.97,73.45,131.15,73.45,131.35,73.45,131.45,73.47,131.38,73.50,131.30,73.53,131.32,73.51,131.38,73.54,131.43,73.56,131.30,73.59,131.15,73.59,131.15,73.56,131.35,73.53,131.53,73.51,131.28,73.51,131.03,73.53,130.95,73.53,131.15,73.53,131.35,73.54,131.28,73.55,131.20,73.56,131.07,73.59,131.00,73.61,130.90,73.64,130.75,73.64,130.60,73.62,130.85,73.55,131.15,73.46,131.45,73.40,131.35,73.42,131.22,73.47,131.05,73.51,130.95,73.54,130.85
RZ_7759093_10898,1,600,50,0,0,73.54,130.93,73.54,131.05,73.51,131.07,73.50,131.03,73.45,130.95,73.41,130.93,73.44,130.90,73.51,130.88,73.59,130.93,73.58,131.00,73.55,131.05,73.51,131.05,73.50,131.00,73.47,131.03,73.47,131.10,73.49,131.20,73.50,131.25,73.51,131.28,73.53,131.30,73.54,131.32,73.55,131.40,73.59,131.47,73.61,131.45,73.62,131.30,73.62,131.12,73.61,131.07,73.59,131.15,73.58,131.22,73.55,131.03,73.51,130.78,73.49,130.85,73.50,131.18,73.55,131.47,73.59,131.47,73.59,131.45,73.58,131.43,73.58,131.40,73.56,131.38,73.55,131.10,73.49,130.82,73.44,130.62,73.41,130.68,73.42,130.68,73.45,130.65,73.45,130.72,73.46,130.78,73.55,130.80,73.65,130.68,73.72,130.62,73.69,130.57
RZ_7759093_10899,1,600,50,0,3,73.64,130.57,73.61,130.57,73.62,130.50,73.65,130.45,73.64,130.43,73.62,130.45,73.62,130.47,73.62,130.40,73.64,130.32,73.65,130.47,73.67,130.75,73.67,131.03,73.67,131.15,73.67,131.18,73.66,131.22,73.66,131.18,73.70,131.10,73.74,131.00,73.80,130.95,73.83,130.90,73.83,130.88,73.79,130.72,73.74,130.43,73.67,130.12,73.62,130.05,73.60,130.12,73.59,130.28,73.58,130.70,73.50,131.12,73.41,132.25,73.35,133.12,73.33,134.75,73.40,136.00,73.47,138.15,73.56,140.05,73.76,142.43,74.09,144.57,74.39,147.85,74.36,151.88,74.12,157.43,73.70,163.25,73.33,169.55,73.15,175.62,73.42,181.88,73.66,188.55,73.64,195.65,73.21,203.85,72.70,212.28,72.04,221.62,71.36,231.72
RZ_7759093_10900,1,600,49,0,3,70.78,241.62,70.10,252.07,69.21,262.57,67.96,274.27,66.55,285.80,65.04,297.07,63.45,308.60,61.80,320.57,59.95,332.65,57.92,344.15,55.71,355.12,53.40,365.68,50.96,375.98,49.50,384.32,48.90,389.20,49.12,390.98,49.12,390.98
RZ_7759093_10901,1,600,50,0,3,null
RZ_7759093_10902,1,600,50,0,3,52.44,413.90,52.44,413.90,52.36,412.27,52.25,409.27,52.33,404.85,52.98,400.20,53.75,396.10,54.84,391.48,55.99,387.12,57.51,381.68,58.89,376.68,60.65,370.88,62.38,365.00,64.47,358.35,65.97,352.38,67.49,347.18,68.62,342.43,69.70,337.73,70.62,332.40,71.39,327.65,71.79,322.40,72.04,317.95,72.38,312.75,73.01,308.07,73.58,303.27,74.15,298.25,74.62,293.85,75.25,289.00,75.78,284.98,76.38,280.50,76.89,276.25,77.50,271.82,78.05,267.60,78.60,263.18
RZ_7759093_10903,1,600,50,0,3,78.95,259.43,79.35,255.22,79.69,251.80,80.05,247.80,80.31,244.32,80.45,240.72,80.56,237.28,80.66,233.90,81.03,230.40,81.45,227.00,81.92,223.70,82.28,220.35,82.51,217.43,82.76,214.12,82.96,211.35,83.11,208.30,83.10,206.00,83.09,203.35,83.11,201.03,83.06,198.35,83.00,195.88,83.03,193.32,83.17,191.12,83.34,189.32,83.42,187.60,83.50,185.75,83.56,183.47,83.56,181.22,83.50,179.70,83.42,178.55,83.41,177.22,83.39,175.90,83.36,174.53,83.33,173.22,83.33,171.95,83.35,170.45,83.40,168.93,83.46,167.43,83.53,166.07,83.54,165.53,83.58,163.95,83.64,162.62,83.72,161.12,83.83,160.22,83.90,159.05,83.95,157.90,83.99,156.70,84.00,155.72,84.03,154.88,84.06,154.30
RZ_7759093_10904,1,600,50,0,3,84.12,153.28,84.17,152.25,84.35,150.97,84.50,150.07,84.62,149.12,84.64,148.68,84.64,148.53,84.65,148.30,84.66,147.43,84.66,146.53,84.67,145.35,84.66,144.78,84.66,144.10,84.69,143.80,84.70,143.50,84.71,143.43,84.71,143.35,84.75,142.85,84.78,142.35,84.80,141.72,84.80,141.40,84.79,141.05,84.74,140.85,84.65,140.72,84.55,140.65,84.50,140.55,84.47,140.45,84.46,140.30,84.42,140.18,84.36,140.20,84.30,140.25,84.26,139.75,84.25,139.20,84.24,138.68,84.24,138.70,84.26,138.72,84.10,138.72,83.95,138.72,83.84,138.72,83.89,138.72,83.86,138.80,83.79,138.88,83.76,138.38,83.76,137.82,83.75,137.30,83.81,137.20,83.90,136.95,83.95,136.70,83.91,136.85,83.90,137.10
RZ_7759093_10905,1,600,51,0,3,83.91,137.28,83.95,137.12,83.99,136.90,84.03,136.68,83.90,136.53,83.76,136.45,83.59,136.53,83.54,136.57,83.59,136.62,83.67,136.60,83.79,136.50,83.81,136.50,83.84,136.60,83.84,136.80,83.76,136.72,83.70,136.57,83.70,136.20,83.79,135.97,83.81,135.80,83.76,135.88,83.71,136.05,83.71,136.18,83.76,136.28,83.79,136.28,83.81,136.30,83.79,136.32,83.76,136.50,83.74,136.70,83.70,136.90,83.66,137.00,83.64,137.12,83.62,137.25,83.64,137.22,83.66,137.10,83.65,136.68,83.61,136.22,83.58,135.85,83.59,135.72,83.59,136.00,83.56,136.53,83.53,137.05,83.50,136.55,83.53,135.78,83.58,135.07,83.61,135.18,83.64,135.62,83.65,136.10,83.66,136.50,83.67,136.55,83.67,136.50,83.65,136.53
RZ_7759093_10906,1,600,49,0,3,83.61,136.50,83.61,136.53,83.64,136.53,83.65,136.55,83.66,136.53,83.66,136.45,83.66,136.38,83.62,136.43,83.59,136.57,83.59,136.72,83.66,136.78,83.75,136.72,83.76,136.70,83.70,136.72,83.65,136.70,83.66,136.65,83.71,136.22,83.75,135.85,83.76,135.60,83.75,135.82,83.74,136.28,83.72,136.60,83.74,136.55,83.72,136.28,83.71,136.00,83.67,136.20,83.65,136.43,83.66,136.60,83.70,136.50,83.75,136.35,83.79,136.22,83.80,136.35,83.81,136.53,83.81,136.70,83.83,136.70,83.88,136.53,83.90,136.32,83.89,136.15,83.84,136.00,83.79,135.88,83.85,136.03,83.91,136.35,84.00,136.50,84.03,136.53,83.99,136.55,83.91,136.55,83.85,136.40,83.81,136.30,83.78,136.38
RZ_7759093_10907,1,600,50,0,3,83.74,136.45,83.75,136.47,83.78,136.50,83.80,136.55,83.83,136.35,83.85,136.07,83.85,135.80,83.85,135.78,83.85,135.93,83.86,136.07,83.89,136.22,83.90,136.18,83.90,136.15,83.89,135.97,83.86,135.85,83.89,135.80,83.92,135.97,83.91,136.20,83.85,136.30,83.91,136.32,84.04,136.30,84.09,136.35,84.00,136.45,83.89,136.55,83.89,136.62,83.90,136.62,83.91,136.65,83.91,136.65,83.91,136.68,83.92,136.70,83.89,136.72,83.86,136.75,83.84,136.60,83.84,136.40,83.81,136.25,83.79,136.28,83.80,136.35,83.85,136.43,83.91,136.47,83.95,136.47,83.96,136.47,83.99,136.50,83.99,136.50,84.00,136.50,84.01,136.45,84.03,136.40,84.04,136.30,84.05,136.25,84.06,136.15,84.06,136.10
RZ_7759093_10908,1,600,50,0,3,84.06,136.07,84.08,136.15,84.06,136.22,84.09,136.28,84.10,136.25,84.06,136.25,84.01,136.22,83.99,136.20,84.03,136.18,84.08,136.18,84.15,136.22,84.19,136.32,84.11,136.43,83.97,136.50,83.85,136.53,83.86,136.47,83.88,136.43,83.88,136.47,83.91,136.55,83.97,136.60,84.04,136.57,84.06,136.57,84.08,136.57,84.09,136.57,84.11,136.60,84.11,136.65,84.12,136.60,84.15,136.53,84.09,136.43,84.05,136.45,84.00,136.50,83.99,136.53,83.92,136.57,83.88,136.57,83.85,136.55,83.88,136.53,83.90,136.50,83.92,136.55,83.94,136.62,83.91,136.78,83.88,136.85,83.86,136.93,83.90,136.82,84.00,136.75,84.10,136.72,84.05,136.80,83.94,136.85,83.83,136.85,83.84,136.72,83.90,136.57
RZ_7759093_10909,1,600,51,0,3,83.96,136.82,84.03,137.15,84.05,137.22,84.09,136.97,84.14,136.70,84.16,136.68,84.17,136.80,84.11,136.95,84.06,136.95,84.04,136.78,83.97,136.68,83.91,136.80,83.88,136.95,83.90,136.97,83.96,136.97,84.00,137.00,84.01,136.93,84.00,136.80,83.99,136.68,84.00,136.65,84.01,136.72,84.01,136.85,84.00,136.93,84.00,136.88,83.96,136.82,83.88,136.90,83.80,136.97,83.78,136.90,83.84,136.75,83.91,136.60,83.90,136.50,83.84,136.38,83.81,136.47,83.85,136.75,83.84,137.03,83.84,137.07,83.84,137.00,83.89,136.97,83.90,136.95,83.92,136.95,83.92,136.88,83.90,136.75,83.88,136.45,83.90,136.20,83.94,136.00,83.90,136.53,83.81,137.05,83.78,137.57,83.81,137.55,83.85,137.53,83.84,137.20
RZ_7759093_10910,1,600,51,0,3,83.86,136.88,83.89,136.70,83.91,136.95,83.90,137.22,83.89,137.15,83.90,137.00,83.92,136.75,83.94,136.70,83.89,136.70,83.81,136.90,83.74,136.97,83.75,136.93,83.81,136.75,83.86,136.88,83.89,137.05,83.86,137.25,83.84,137.43,83.81,137.62,83.80,137.78,83.81,137.70,83.81,137.60,83.81,137.47,83.80,137.30,83.80,137.18,83.79,137.10,83.79,137.10,83.79,137.12,83.76,137.22,83.75,137.30,83.74,137.40,83.75,137.47,83.78,137.57,83.80,137.60,83.80,137.60,83.88,137.25,83.95,136.90,84.03,136.55,84.03,136.57,84.00,137.07,83.97,137.55,83.95,137.97,83.92,137.93,83.91,137.75,83.90,137.60,83.91,137.50,83.91,137.38,83.94,137.22,83.97,137.10,83.96,137.12,83.91,137.20,83.86,137.30
RZ_7759093_10911,1,600,50,0,3,83.86,137.32,83.86,137.35,83.88,137.38,83.90,137.40,83.94,137.47,83.92,137.53,83.89,137.53,83.86,137.47,83.85,137.50,83.85,137.62,83.84,137.78,83.84,137.88,83.83,137.97,83.80,138.18,83.78,138.38,83.76,138.53,83.76,138.43,83.76,138.35,83.76,138.25,83.74,138.22,83.72,138.12,83.70,138.05,83.70,137.85,83.71,137.70,83.74,137.70,83.75,137.82,83.76,138.35,83.75,138.97,83.74,139.57,83.72,139.32,83.72,138.90,83.72,138.70,83.72,138.95,83.72,139.22,83.72,139.25,83.67,139.38,83.64,139.47,83.60,139.60,83.61,139.55,83.64,139.35,83.67,139.05,83.70,138.82,83.72,138.70,83.72,138.65,83.72,138.80,83.66,139.00,83.61,139.18,83.54,139.43,83.51,139.68,83.51,139.70
RZ_7759093_10912,1,600,50,0,3,83.55,139.62,83.59,139.55,83.60,139.68,83.61,139.65,83.62,139.65,83.64,139.62,83.64,139.60,83.64,139.55,83.64,139.53,83.62,139.50,83.62,139.50,83.65,139.43,83.66,139.35,83.66,139.30,83.65,139.30,83.65,139.38,83.67,139.50,83.72,139.65,83.76,139.72,83.83,139.75,83.86,139.78,83.75,139.88,83.61,139.95,83.49,140.00,83.53,139.97,83.61,140.00,83.69,140.10,83.74,140.18,83.74,140.30,83.72,140.35,83.66,140.43,83.59,140.47,83.55,140.53,83.59,140.65,83.59,140.80,83.58,140.93,83.58,140.97,83.58,140.97,83.58,140.95,83.59,140.88,83.62,140.82,83.65,140.78,83.65,140.88,83.69,140.93,83.72,140.97,83.76,141.15,83.80,141.30,83.85,141.50,83.75,141.55,83.50,141.93
RZ_7759093_10913,1,600,50,0,3,83.24,142.30,82.88,142.68,82.50,142.95,82.06,143.65,81.69,144.43,81.39,144.97,81.05,145.30,80.85,145.57,80.55,145.72,80.34,145.68,80.15,145.93,80.08,146.22,80.01,146.82,80.01,147.10,80.04,147.38,80.04,147.40,79.97,147.43,79.89,147.78,79.84,148.12,79.81,148.45,79.83,148.45,79.83,148.40,79.83,148.38,79.85,148.43,79.90,148.55,79.94,148.62,79.94,148.68,79.89,148.62,79.84,148.60,79.84,148.62,79.85,148.80,79.88,149.07,79.85,149.30,79.84,149.47,79.84,149.25,79.84,149.00,79.81,148.82,79.78,148.95,79.75,149.18,79.70,149.53,79.65,149.82,79.61,150.07,79.61,150.10,79.62,150.10,79.62,150.07,79.62,149.95,79.64,149.80,79.65,149.62,79.66,149.57,79.66,149.70
RZ_7759093_10914,1,600,50,0,3,79.62,149.93,79.60,150.18,79.61,150.28,79.67,150.35,79.74,150.43,79.76,150.43,79.75,150.57,79.78,150.72,79.80,150.90,79.85,150.95,79.78,150.93,79.67,150.88,79.58,150.82,79.55,150.72,79.58,150.65,79.64,150.57,79.66,150.57,79.67,150.60,79.64,150.65,79.60,150.68,79.56,150.68,79.55,150.82,79.60,150.97,79.67,151.15,79.74,151.15,79.74,151.12,79.75,151.07,79.76,150.95,79.78,150.95,79.78,151.03,79.78,151.18,79.75,151.25,79.72,151.25,79.71,151.00,79.69,150.75,79.66,150.70,79.74,150.88,79.84,151.05,79.95,151.05,79.96,151.15,79.96,151.38,79.94,151.60,79.92,151.70,79.86,151.70,79.81,151.72,79.76,151.78,79.79,151.75,79.81,151.62,79.85,151.53,79.86,151.65
RZ_7759093_10915,1,600,51,0,3,79.80,151.78,79.72,151.80,79.66,151.70,79.66,151.57,79.71,151.47,79.76,151.40,79.81,151.43,79.81,151.47,79.74,151.53,79.66,151.60,79.58,151.80,79.56,151.97,79.56,151.85,79.58,151.68,79.64,151.62,79.69,151.72,79.76,151.93,79.80,152.05,79.81,152.18,79.80,152.18,79.76,152.15,79.74,152.10,79.70,152.25,79.69,152.45,79.69,152.68,79.69,152.70,79.69,152.60,79.64,152.45,79.60,152.20,79.55,152.10,79.55,152.32,79.55,152.65,79.55,152.97,79.56,152.90,79.59,152.90,79.59,152.97,79.61,153.10,79.66,152.88,79.71,152.60,79.69,152.32,79.64,152.32,79.56,152.32,79.54,152.32,79.53,152.32,79.54,152.32,79.58,152.43,79.60,152.50,79.64,152.57,79.66,152.50,79.60,152.43,79.54,152.25
RZ_7759093_10916,1,600,50,0,3,79.45,152.15,79.44,151.95,79.42,151.88,79.41,152.22,79.38,152.65,79.34,153.10,79.35,153.12,79.41,153.12,79.47,153.10,79.49,153.03,79.50,152.97,79.54,152.95,79.58,152.95,79.56,153.00,79.54,153.05,79.51,153.10,79.50,153.28,79.49,153.45,79.40,153.62,79.31,153.50,79.24,153.53,79.24,153.53,79.26,153.50,79.29,153.32,79.31,153.18,79.28,153.15,79.21,153.15,79.15,153.15,79.12,153.12,79.12,153.28,79.17,153.47,79.22,153.50,79.29,153.38,79.31,153.22,79.31,153.22,79.33,153.28,79.33,153.32,79.28,153.40,79.22,153.40,79.16,153.35,79.15,153.28,79.16,153.22,79.21,153.22,79.25,153.22,79.26,153.07,79.22,152.90,79.25,152.80,79.29,152.95,79.26,153.10,79.20,153.15
RZ_7759093_10917,1,600,50,0,3,79.14,153.10,79.15,153.05,79.17,153.47,79.19,153.97,79.20,154.18,79.21,153.88,79.21,153.60,79.19,153.82,79.12,154.05,79.09,154.22,79.06,154.05,79.08,153.88,79.10,153.75,79.12,153.75,79.16,153.82,79.17,154.00,79.14,154.20,79.08,154.32,79.05,154.35,79.06,154.32,79.08,154.28,79.08,154.22,79.08,154.18,79.08,154.12,79.08,154.12,79.08,154.10,79.08,153.97,79.08,153.88,79.08,154.15,79.06,154.55,79.06,154.65,79.04,154.35,78.97,154.07,78.91,154.12,78.90,154.18,78.91,154.25,78.94,154.25,78.96,154.30,79.00,154.32,79.04,154.35,79.01,154.38,78.95,154.53,78.96,154.80,79.05,155.07,79.08,154.80,79.01,154.43,78.94,154.28,78.96,154.53,78.99,154.78,79.01,154.75
RZ_7759093_10918,1,600,49,0,3,79.01,154.72,79.00,154.70,79.00,154.72,78.99,154.68,79.00,154.55,79.01,154.43,79.01,154.38,79.00,154.32,78.96,154.30,78.95,154.32,78.94,154.45,78.92,154.62,78.91,154.75,78.90,154.82,78.90,154.72,78.90,154.62,78.89,154.53,78.89,154.55,78.90,154.57,78.90,154.62,78.90,154.72,78.91,154.82,78.92,154.90,78.95,154.93,78.99,154.93,79.03,154.93,79.05,154.80,79.04,154.68,79.00,154.53,78.99,154.75,78.96,154.97,78.99,154.97,79.01,154.78,79.03,154.53,78.99,154.47,78.94,154.53,78.91,154.53,78.90,154.55,78.91,154.78,78.94,155.05,78.94,155.35,78.95,155.32,78.96,155.28,78.97,155.22,78.97,155.25,78.96,155.32,78.94,155.43,78.94,155.43,78.96,155.30
RZ_7759093_10919,1,600,50,0,3,79.00,155.20,78.97,155.10,78.91,155.28,78.88,155.45,78.89,155.40,78.90,155.07,78.88,154.78,78.85,154.70,78.81,154.70,78.78,154.75,78.76,154.80,78.79,154.82,78.86,154.85,78.91,154.85,78.90,154.85,78.85,154.82,78.90,154.85,79.00,154.95,79.11,155.10,79.26,155.30,79.65,155.35,80.06,155.20,80.62,154.97,81.21,154.75,82.09,154.68,83.08,154.60,84.33,154.45,85.67,154.28,87.19,154.05,88.70,153.78,90.29,153.20,91.76,152.68,93.11,152.05,94.45,151.20,95.66,150.35,97.01,149.57,98.28,148.82,99.39,148.10,100.46,146.57,101.44,145.57,102.49,144.47,103.33,143.95,104.00,143.18,104.81,142.32,105.39,141.72,106.10,141.22,106.71,140.35,107.50,139.47,108.38,138.78,108.99,138.30
RZ_7759093_10920,1,600,51,0,3,109.69,137.82,110.04,136.90,110.35,136.40,110.41,135.93,110.66,135.85,110.84,135.53,111.00,135.03,110.99,134.60,111.03,134.43,110.91,134.45,110.78,134.50,110.62,134.53,110.60,134.53,110.51,134.28,110.36,134.03,110.21,133.82,110.10,134.00,109.94,134.10,109.74,134.18,109.49,134.38,109.25,134.65,108.97,135.00,108.79,135.07,108.67,135.10,108.66,135.05,108.60,135.35,108.55,135.70,108.36,136.07,108.22,136.07,108.11,136.12,108.12,136.18,108.16,136.20,108.19,136.28,108.14,136.43,108.04,136.57,107.94,136.65,107.88,136.68,107.81,136.68,107.75,136.68,107.74,136.85,107.74,137.00,107.74,137.22,107.67,137.22,107.61,137.22,107.54,137.15,107.53,137.15,107.51,137.15,107.50,137.40,107.46,137.50,107.44,137.62,107.41,137.60
RZ_7759093_10921,1,600,51,0,3,107.42,137.65,107.44,137.68,107.42,137.78,107.42,137.85,107.42,137.95,107.44,137.97,107.46,138.07,107.49,138.00,107.50,137.88,107.51,137.78,107.45,137.88,107.38,137.95,107.31,138.00,107.33,138.12,107.31,138.30,107.29,138.45,107.28,138.55,107.26,138.57,107.25,138.85,107.25,139.10,107.25,139.32,107.26,139.30,107.26,139.32,107.24,139.32,107.17,139.35,107.12,139.35,107.15,139.40,107.20,139.40,107.25,139.40,107.25,139.43,107.26,139.47,107.26,139.40,107.24,139.28,107.24,139.30,107.24,139.45,107.26,139.60,107.22,139.53,107.20,139.45,107.17,139.38,107.19,139.38,107.20,139.25,107.20,139.15,107.19,139.10,107.17,139.28,107.19,139.50,107.24,139.70,107.30,139.78,107.34,139.65,107.34,139.55,107.34,139.57,107.34,139.72
RZ_7759093_10922,1,600,50,0,3,107.35,139.93,107.36,139.97,107.35,140.00,107.33,140.15,107.31,140.28,107.35,140.35,107.38,140.22,107.39,140.05,107.35,139.97,107.34,140.07,107.35,140.18,107.36,140.35,107.35,140.43,107.36,140.15,107.36,139.78,107.40,139.62,107.41,139.85,107.42,140.07,107.41,140.00,107.38,139.93,107.34,139.80,107.35,139.78,107.39,139.75,107.49,139.75,107.56,139.75,107.60,139.82,107.58,139.93,107.54,140.05,107.53,140.10,107.53,140.20,107.53,140.28,107.53,140.28,107.50,140.32,107.47,140.38,107.50,140.35,107.54,140.22,107.61,140.10,107.66,140.07,107.71,140.05,107.70,140.03,107.67,140.00,107.65,140.15,107.65,140.30,107.66,140.43,107.66,140.40,107.67,140.47,107.69,140.60,107.69,140.72,107.69,140.68,107.67,140.50
RZ_7759093_10923,1,600,50,0,3,107.66,140.30,107.64,140.25,107.61,140.25,107.59,140.25,107.56,140.12,107.62,139.97,107.69,139.82,107.76,139.82,107.78,139.82,107.79,139.75,107.79,139.65,107.75,139.78,107.70,140.00,107.67,140.22,107.70,140.20,107.72,140.18,107.76,140.18,107.78,140.15,107.76,140.18,107.78,140.10,107.80,140.03,107.80,140.15,107.76,140.35,107.71,140.55,107.71,140.55,107.71,140.50,107.74,140.45,107.76,140.28,107.79,140.18,107.81,140.03,107.83,140.03,107.81,140.07,107.81,140.22,107.80,140.38,107.84,140.53,107.84,140.62,107.85,140.40,107.85,140.10,107.85,140.10,107.84,140.43,107.81,140.53,107.79,140.25,107.84,139.97,107.89,140.25,107.86,140.55,107.80,140.80,107.80,140.57,107.89,140.28,107.96,140.05,107.97,139.95
RZ_7759093_10924,1,600,50,0,3,107.97,139.95,107.99,140.18,108.00,140.40,107.99,140.65,108.00,140.62,108.05,140.60,108.10,140.53,108.15,140.32,108.19,140.18,108.19,140.00,108.16,139.93,108.12,139.85,108.11,139.85,108.11,139.88,108.12,139.85,108.12,139.80,108.11,139.82,108.11,139.93,108.10,140.05,108.10,140.15,108.11,140.28,108.12,140.40,108.12,140.50,108.12,140.55,108.12,140.62,108.15,140.65,108.16,140.75,108.17,140.78,108.19,140.75,108.19,140.62,108.19,140.60,108.20,140.65,108.22,140.65,108.26,140.43,108.30,140.07,108.35,139.88,108.39,139.80,108.39,139.88,108.41,139.95,108.44,139.95,108.47,140.20,108.47,140.57,108.46,140.97,108.41,140.88,108.36,140.65,108.34,140.50,108.40,140.55,108.46,140.50,108.51,140.28,108.50,140.03
RZ_7759093_10925,1,600,50,0,3,108.54,139.82,108.56,139.75,108.58,139.55,108.56,139.43,108.55,139.57,108.54,139.88,108.46,140.15,108.38,140.12,108.34,140.18,108.38,140.22,108.41,140.32,108.39,140.43,108.38,140.50,108.35,140.32,108.35,140.12,108.39,139.88,108.55,139.82,108.70,139.78,108.83,139.78,108.74,140.07,108.65,140.35,108.59,140.47,108.65,140.28,108.70,140.10,108.72,140.10,108.71,140.05,108.67,140.03,108.65,140.03,108.67,140.05,108.71,140.20,108.71,140.32,108.67,140.43,108.64,140.43,108.65,140.35,108.72,140.20,108.79,140.07,108.86,140.03,108.89,140.10,108.91,140.25,108.91,140.38,108.91,140.32,108.91,140.30,108.90,140.28,108.90,140.38,108.88,140.38,108.83,140.40,108.78,140.57,108.79,140.75,108.83,140.47,108.85,140.03
RZ_7759093_10926,1,600,50,0,3,108.85,139.60,108.85,139.68,108.84,139.88,108.85,140.07,108.91,140.22,108.97,140.25,108.99,140.35,108.99,140.43,108.99,140.43,108.99,140.38,108.96,140.43,108.95,140.50,108.95,140.60,108.95,140.57,108.97,140.45,109.00,140.35,109.05,140.25,109.06,140.00,109.08,139.78,109.06,139.65,109.04,139.93,109.03,140.22,109.05,140.43,109.09,140.45,109.09,140.25,109.06,140.00,109.03,139.70,109.03,139.62,109.03,139.85,109.03,140.12,109.03,140.35,109.01,139.95,109.01,139.60,109.00,139.65,109.00,140.03,108.99,140.38,108.97,140.32,109.05,140.10,109.11,139.90,109.17,139.60,109.16,139.47,109.15,139.40,109.12,139.43,109.12,139.45,109.12,139.60,109.09,139.72,109.05,139.88,109.03,139.88,109.09,139.82,109.16,139.72
RZ_7759093_10927,1,600,49,0,3,109.21,139.62,109.24,139.57,109.28,139.55,109.33,139.78,109.33,140.00,109.30,140.07,109.26,139.93,109.28,139.78,109.28,139.88,109.25,139.97,109.22,140.07,109.21,140.07,109.22,140.07,109.25,140.00,109.25,139.88,109.25,139.75,109.25,139.60,109.28,139.50,109.31,139.38,109.28,139.35,109.21,139.32,109.16,139.35,109.16,139.43,109.17,139.57,109.17,139.65,109.19,139.70,109.20,139.70,109.20,139.75,109.21,139.82,109.22,139.93,109.22,140.03,109.21,140.00,109.24,139.88,109.25,139.75,109.26,139.70,109.25,139.70,109.24,139.70,109.24,139.68,109.25,139.68,109.26,139.65,109.28,139.57,109.29,139.47,109.33,139.35,109.38,139.53,109.34,139.72,109.29,139.85,109.30,139.75,109.35,139.53,109.42,139.30
RZ_7759093_10928,1,600,50,0,3,109.45,139.15,109.47,139.20,109.49,139.22,109.39,139.30,109.26,139.28,109.15,139.28,109.16,139.22,109.17,139.18,109.20,139.22,109.21,139.35,109.22,139.47,109.35,139.53,109.58,139.65,109.94,139.62,110.28,139.62,110.75,139.57,111.09,139.70,111.71,139.88,112.36,139.93,113.20,140.03,113.86,140.22,114.44,140.53,115.19,140.78,115.69,140.72,116.31,140.57,116.74,140.53,117.25,140.57,117.49,140.70,117.58,140.70,117.58,141.03,117.71,141.32,117.88,141.60,118.04,141.55,118.21,141.65,118.35,141.75,118.49,141.80,118.61,141.68,118.74,141.47,118.88,141.35,118.95,141.35,118.99,141.50,119.04,141.62,119.00,141.68,118.99,141.68,118.99,141.70,118.97,141.70,118.96,141.70,118.99,141.68,119.06,141.68,119.14,141.57
RZ_7759093_10929,1,600,50,0,3,119.19,141.47,119.20,141.43,119.21,141.43,119.21,141.43,119.22,141.62,119.22,141.78,119.24,141.93,119.22,141.90,119.20,142.03,119.21,142.12,119.25,142.28,119.22,142.30,119.16,142.32,119.12,142.30,119.12,142.25,119.10,142.18,119.05,142.05,118.99,141.97,119.00,142.28,119.03,142.60,119.05,142.90,119.05,142.82,119.03,142.75,119.01,142.72,118.95,142.80,118.91,142.90,118.88,142.93,118.88,142.88,118.88,142.70,118.89,142.57,118.90,142.47,118.90,142.55,118.90,142.60,118.90,142.60,118.89,142.18,118.89,141.75,118.88,141.70,118.86,141.97,118.84,142.32,118.83,142.40,118.84,142.25,118.85,142.03,118.84,141.80,118.83,141.80,118.81,141.93,118.83,142.07,118.84,142.20,118.85,142.18,118.85,142.18,118.88,142.15
RZ_7759093_10930,1,600,50,0,3,118.90,142.00,118.91,141.85,118.91,142.05,118.90,142.45,118.85,142.35,118.80,141.90,118.78,141.65,118.78,141.85,118.78,141.97,118.78,141.93,118.79,141.93,118.79,141.97,118.79,142.07,118.79,142.10,118.79,142.07,118.79,142.00,118.78,141.93,118.78,142.05,118.78,142.22,118.78,142.32,118.78,142.22,118.75,142.30,118.72,142.47,118.71,142.45,118.71,142.03,118.72,141.57,118.74,141.62,118.75,141.90,118.74,142.12,118.74,142.00,118.75,141.88,118.76,142.03,118.76,142.22,118.74,142.45,118.69,142.45,118.66,142.53,118.61,142.62,118.58,142.62,118.51,142.53,118.49,142.15,118.50,141.82,118.55,141.72,118.61,141.80,118.64,141.88,118.67,141.95,118.70,142.10,118.65,142.30,118.60,142.32,118.59,142.25,118.64,142.12
RZ_7759093_10931,1,600,51,0,3,118.69,141.97,118.66,141.95,118.64,141.95,118.60,141.93,118.62,141.85,118.67,141.75,118.71,141.78,118.69,141.82,118.66,141.90,118.65,141.90,118.65,141.90,118.66,141.95,118.69,142.00,118.71,141.97,118.71,141.93,118.71,141.88,118.70,141.93,118.67,141.93,118.66,141.80,118.65,141.68,118.64,141.60,118.61,141.72,118.69,141.82,118.76,142.07,118.83,142.18,118.79,142.20,118.76,142.03,118.76,141.93,118.76,141.95,118.75,141.80,118.79,141.62,118.83,141.47,118.83,141.47,118.79,141.53,118.71,141.60,118.69,141.72,118.66,141.82,118.67,141.95,118.74,142.00,118.84,141.72,118.94,141.45,118.89,141.43,118.80,141.65,118.71,141.88,118.72,142.03,118.74,142.18,118.75,142.32,118.75,142.30,118.74,142.30,118.70,142.30,118.66,142.30
RZ_7759093_10932,1,600,51,0,3,118.74,142.25,118.83,142.25,118.86,142.28,118.80,142.22,118.74,142.00,118.72,141.82,118.71,141.80,118.70,141.88,118.71,141.82,118.75,141.75,118.79,141.68,118.83,141.62,118.85,141.57,118.85,141.53,118.83,141.68,118.79,141.78,118.78,141.88,118.78,141.88,118.72,141.88,118.69,141.97,118.60,142.07,118.55,142.28,118.51,142.43,118.54,142.20,118.55,141.85,118.54,141.53,118.55,141.57,118.56,141.57,118.58,141.53,118.58,141.70,118.58,141.90,118.59,142.03,118.60,141.93,118.62,141.82,118.61,141.97,118.60,142.10,118.59,142.20,118.61,142.07,118.61,141.65,118.62,141.30,118.62,141.18,118.62,141.32,118.64,141.65,118.58,141.85,118.51,142.03,118.45,141.93,118.41,141.80,118.40,141.65,118.47,141.62,118.56,141.60,118.65,141.70
RZ_7759093_10933,1,600,50,0,3,118.62,141.82,118.61,141.90,118.61,141.90,118.65,141.95,118.69,142.05,118.66,142.12,118.61,141.80,118.58,141.47,118.58,141.30,118.56,141.50,118.56,141.70,118.55,141.68,118.56,141.68,118.56,141.65,118.59,141.60,118.61,141.55,118.65,141.43,118.66,141.40,118.66,141.35,118.67,141.53,118.69,141.60,118.70,141.68,118.72,141.62,118.75,141.65,118.70,141.70,118.64,141.72,118.55,141.80,118.54,141.85,118.53,141.82,118.53,141.78,118.53,141.80,118.50,141.93,118.50,141.90,118.53,141.75,118.56,141.53,118.61,141.43,118.61,141.40,118.58,141.50,118.54,141.80,118.61,142.03,118.71,141.95,118.79,141.68,118.76,141.57,118.74,141.78,118.74,141.95,118.71,142.00,118.70,141.97,118.69,142.00,118.69,142.12,118.70,142.22
RZ_7759093_10934,1,600,50,0,3,118.74,142.18,118.81,141.93,118.86,141.65,118.94,141.53,118.99,141.45,119.04,141.40,118.95,141.53,118.84,141.75,118.81,141.80,118.90,141.68,118.97,141.55,118.96,141.53,118.94,141.57,118.91,141.60,118.90,141.65,118.89,141.53,118.86,141.38,118.85,141.22,118.86,141.35,118.88,141.50,118.89,141.45,118.89,141.25,118.91,141.03,118.97,140.97,119.04,141.00,119.11,141.03,119.16,141.07,119.20,141.30,119.19,141.53,119.16,141.78,119.10,141.80,119.05,141.82,119.04,141.90,119.04,141.93,119.03,141.97,119.00,141.97,118.97,141.97,118.97,142.00,118.97,142.05,118.97,142.07,118.97,141.93,118.97,141.70,118.99,141.32,118.99,141.22,118.99,141.20,118.99,141.35,118.99,141.35,119.00,141.38,119.01,141.47,119.03,141.60
RZ_7759093_10935,1,600,49,0,3,119.04,141.72,119.05,141.72,119.06,141.70,119.06,141.62,119.04,141.53,119.01,141.45,119.00,141.35,119.03,141.25,119.04,141.18,119.11,141.32,119.17,141.55,119.24,141.75,119.22,141.75,119.21,141.78,119.22,141.82,119.22,141.60,119.22,141.30,119.22,141.00,119.24,141.07,119.25,141.18,119.25,141.30,119.28,141.30,119.29,141.32,119.31,141.35,119.31,141.25,119.30,141.15,119.29,141.07,119.25,141.10,119.24,141.20,119.26,141.25,119.31,141.38,119.36,141.43,119.36,141.25,119.35,140.88,119.30,140.50,119.25,140.50,119.21,140.60,119.26,140.82,119.30,141.00,119.33,141.15,119.35,141.25,119.41,141.30,119.47,141.35,119.51,141.30,119.53,141.12,119.54,140.85,119.53,140.60,119.51,140.57,119.50,140.68
RZ_7759093_10936,1,600,50,0,3,119.51,140.78,119.53,140.88,119.54,141.03,119.55,141.18,119.56,141.40,119.56,141.57,119.59,141.75,119.61,141.75,119.64,141.40,119.61,141.05,119.60,140.70,119.59,140.70,119.59,140.45,119.60,140.18,119.62,139.97,119.64,140.22,119.65,140.47,119.65,140.38,119.70,140.10,119.75,140.07,119.80,140.35,119.79,140.57,119.78,140.62,119.78,140.70,119.78,140.40,119.75,140.03,119.74,139.95,119.75,140.22,119.75,140.57,119.71,140.65,119.67,140.35,119.71,139.97,119.79,139.62,119.88,139.45,119.89,139.30,119.94,139.43,119.95,139.70,119.95,139.85,119.94,139.75,119.92,139.88,119.89,140.10,119.86,140.35,119.83,140.38,119.85,140.53,119.86,140.65,119.86,140.75,119.86,140.72,119.85,140.68,119.86,140.62,119.89,140.53
RZ_7759093_10937,1,600,50,0,3,119.89,140.45,119.89,140.43,119.91,140.50,119.94,140.57,119.96,140.50,119.94,140.32,119.91,140.22,119.96,140.28,120.04,140.30,120.05,140.38,119.99,140.50,119.92,140.45,119.94,140.15,119.94,139.88,119.94,139.72,119.92,139.72,119.91,139.75,119.90,140.00,119.89,140.22,119.88,140.45,119.88,140.38,119.89,140.32,119.90,140.32,119.89,140.35,119.88,140.38,119.85,140.40,119.86,140.40,120.00,140.20,120.12,140.00,120.55,139.90,120.89,139.90,121.46,139.90,121.88,139.88,122.50,140.07,123.12,140.30,123.64,140.43,124.14,140.38,124.60,140.38,125.31,140.40,125.91,140.43,126.42,140.47,126.88,140.40,127.17,140.00,127.49,139.60,127.65,139.22,127.92,139.18,128.07,139.12,128.21,139.07,128.25,139.40,128.29,139.75
RZ_7759093_10938,1,600,50,0,3,128.30,140.07,128.35,140.00,128.40,139.93,128.36,139.93,128.28,139.75,128.19,139.55,128.16,139.35,128.11,139.38,128.07,139.32,128.05,139.28,128.05,139.45,127.95,139.70,127.84,139.95,127.71,139.97,127.70,139.95,127.69,139.93,127.69,139.85,127.69,139.82,127.66,139.95,127.62,140.18,127.60,140.40,127.59,140.25,127.61,139.97,127.64,139.68,127.60,139.65,127.53,139.60,127.49,139.55,127.56,139.60,127.64,139.68,127.61,139.80,127.54,139.88,127.46,139.97,127.49,139.97,127.54,139.95,127.54,140.15,127.44,140.40,127.35,140.30,127.28,139.95,127.24,139.62,127.24,139.45,127.26,139.30,127.28,139.15,127.29,139.22,127.30,139.28,127.31,139.38,127.30,139.47,127.28,139.60,127.26,139.78,127.29,139.93,127.31,139.97
RZ_7759093_10939,1,600,50,0,3,127.33,139.97,127.35,139.93,127.38,139.95,127.40,139.97,127.40,139.90,127.39,139.78,127.39,139.82,127.39,139.97,127.36,140.00,127.33,139.88,127.29,139.95,127.29,140.18,127.31,140.30,127.35,140.22,127.39,140.20,127.42,140.22,127.45,140.00,127.45,139.80,127.44,139.60,127.41,139.62,127.39,139.82,127.36,140.03,127.36,140.03,127.35,139.88,127.36,139.65,127.36,139.60,127.36,139.53,127.34,139.50,127.33,139.62,127.29,139.72,127.26,139.78,127.25,139.75,127.26,139.78,127.28,139.88,127.29,139.93,127.30,139.93,127.34,139.93,127.38,139.90,127.41,139.93,127.40,139.95,127.39,139.93,127.39,139.85,127.36,139.88,127.33,139.95,127.28,139.95,127.34,139.93,127.40,139.90,127.47,139.93,127.47,139.90,127.49,139.85
RZ_7759093_10940,1,600,50,0,3,127.51,139.80,127.49,139.85,127.44,139.93,127.36,140.00,127.34,140.00,127.35,139.82,127.38,139.68,127.40,139.50,127.39,139.75,127.38,140.00,127.39,140.12,127.41,140.10,127.42,140.07,127.41,140.18,127.38,140.20,127.34,140.15,127.34,140.10,127.35,140.10,127.38,139.95,127.39,139.78,127.40,139.62,127.40,139.62,127.39,139.68,127.36,139.72,127.33,139.78,127.30,139.82,127.29,139.90,127.29,139.95,127.34,139.95,127.39,139.90,127.42,139.88,127.41,139.82,127.36,139.78,127.30,139.72,127.28,139.65,127.20,139.62,127.15,139.47,127.06,139.38,127.04,139.55,127.11,139.80,127.22,140.05,127.33,140.03,127.31,140.00,127.31,140.00,127.30,139.93,127.30,139.82,127.30,139.65,127.31,139.57,127.29,139.70,127.26,139.90
RZ_7759093_10941,1,600,51,0,3,127.24,140.20,127.29,140.28,127.30,140.12,127.31,139.90,127.30,139.68,127.34,139.68,127.36,139.85,127.36,139.97,127.40,140.10,127.42,140.07,127.45,140.05,127.44,140.07,127.42,140.10,127.42,140.07,127.42,139.97,127.44,140.00,127.45,140.10,127.45,139.82,127.44,139.43,127.47,139.12,127.53,139.28,127.58,139.40,127.46,139.47,127.35,139.38,127.36,139.28,127.49,139.28,127.60,139.38,127.61,139.55,127.60,139.68,127.60,139.78,127.58,139.82,127.56,139.82,127.54,139.82,127.54,139.82,127.58,139.90,127.62,139.95,127.62,139.75,127.60,139.47,127.59,139.57,127.61,140.00,127.60,140.43,127.59,140.28,127.58,140.20,127.58,140.15,127.55,140.28,127.51,140.12,127.51,139.78,127.56,139.40,127.61,139.28,127.61,139.32,127.59,139.35
RZ_7759093_10942,1,600,100,0,0,127.56,139.32,127.54,139.50,127.51,139.65,127.50,139.82,127.51,139.80,127.51,139.80,127.51,139.80,127.50,139.82,127.53,139.85,127.56,139.90,127.60,139.95,127.60,140.03,127.58,140.03,127.56,139.90,127.56,139.78,127.58,139.72,127.56,139.78,127.54,139.82,127.50,139.62,127.46,139.35,127.58,139.38,127.70,139.65,127.80,139.93,127.80,139.90,127.81,139.85,127.88,139.80,127.88,139.72,127.84,139.75,127.80,139.78,127.79,139.78,127.78,139.65,127.79,139.62,127.79,139.68,127.80,139.85,127.84,139.95,127.86,139.90,127.94,139.62,127.97,139.38,127.91,139.45,127.80,139.70,127.79,139.78,127.90,139.60,128.05,139.50,128.07,139.57,128.12,139.60,128.14,139.47,128.06,139.38,127.97,139.20,127.88,139.07,127.86,138.97,127.84,138.93,127.83,138.88,127.81,138.82,127.85,138.95,127.91,139.15,127.95,139.10,127.97,138.88,127.97,138.72,127.99,139.03,127.96,139.35,127.94,139.60,127.91,139.47,127.92,139.35,127.94,139.22,127.95,139.25,127.95,139.30,127.97,139.32,128.00,139.25,127.95,139.18,127.88,139.30,127.83,139.53,127.85,139.47,127.86,139.25,127.83,139.12,127.80,139.30,127.78,139.47,127.79,139.57,127.76,139.60,127.72,139.43,127.69,139.25,127.66,139.00,127.66,138.93,127.64,139.05,127.62,139.20,127.64,139.38,127.64,139.40,127.65,139.45,127.62,139.50,127.61,139.53,127.62,139.53,127.67,139.47,127.72,139.43,127.74,139.35,127.74,139.28,127.75,139.22,127.76,139.20,127.78,139.22,127.76,139.28,127.76,139.30,127.76,139.28
RZ_7759093_10943,1,600,51,0,0,127.75,139.28,127.75,139.30,127.76,139.35,127.80,139.38,127.85,139.40,127.89,139.25,127.88,139.12,127.84,139.03,127.80,139.07,127.79,139.12,127.78,139.10,127.78,139.10,127.76,139.10,127.72,139.05,127.67,138.97,127.62,138.75,127.69,138.65,127.80,138.55,127.90,138.55,127.90,138.53,127.86,138.45,127.86,138.43,127.89,138.50,127.91,138.45,127.91,138.43,127.88,138.72,127.84,139.18,127.79,139.32,127.76,139.15,127.76,139.03,127.79,139.20,127.84,139.15,127.88,139.00,127.83,138.88,127.75,138.88,127.83,138.88,127.99,138.90,128.03,138.95,127.90,139.05,127.79,139.07,127.80,139.10,127.81,139.10,127.80,138.88,127.83,138.68,127.86,138.47,127.91,138.53,127.91,138.60,127.90,138.65,127.90,138.88,127.94,139.10,127.97,139.25
RZ_7759093_10944,1,600,50,0,0,127.99,139.10,127.91,138.95,127.83,138.88,127.81,138.85,127.89,138.85,127.97,138.85,127.99,138.90,128.00,138.85,128.00,138.68,128.00,138.47,128.00,138.45,128.00,138.70,127.99,138.95,128.01,138.90,128.04,138.70,128.05,138.50,128.01,138.80,127.99,139.07,127.96,139.38,127.95,139.45,127.96,139.45,128.00,139.35,128.00,139.07,127.97,138.85,127.92,138.85,127.97,138.97,128.04,139.05,128.09,138.93,128.07,138.75,128.06,138.62,128.05,138.55,128.00,138.53,127.96,138.53,128.03,138.53,128.12,138.55,128.22,138.57,128.22,138.65,128.24,138.70,128.25,138.70,128.28,138.78,128.29,138.85,128.30,138.82,128.24,138.70,128.19,138.60,128.14,138.65,128.15,138.65,128.15,138.68,128.12,138.62,128.19,138.50,128.25,138.35
RZ_7759093_10945,1,600,50,0,0,128.32,138.30,128.32,138.12,128.28,137.97,128.20,138.25,128.14,138.72,128.11,139.07,128.11,138.70,128.11,138.30,128.11,138.22,128.10,138.47,128.11,138.72,128.24,138.78,128.32,138.88,128.41,139.18,128.41,139.50,128.47,139.95,128.53,140.32,128.64,140.72,128.88,141.10,129.18,141.72,129.46,142.22,129.66,142.60,129.85,142.65,129.97,143.15,130.01,143.65,129.97,144.32,130.00,144.50,130.05,144.68,130.11,144.85,130.11,145.35,130.11,145.82,130.07,146.12,130.05,146.28,130.06,146.55,130.16,146.72,130.25,146.82,130.30,147.07,130.29,147.35,130.29,147.62,130.28,147.62,130.28,147.57,130.28,147.55,130.28,147.35,130.28,147.18,130.26,147.10,130.24,147.30,130.21,147.75,130.20,148.12,130.20,148.38,130.18,147.93
RZ_7759093_10946,1,600,49,0,0,130.18,147.47,130.19,147.10,130.21,147.22,130.24,147.80,130.25,148.20,130.18,148.47,130.06,148.43,129.94,148.50,129.89,148.65,129.86,148.65,129.89,148.57,129.94,148.50,129.97,148.43,129.97,148.25,129.97,148.10,129.95,148.15,129.93,148.30,129.89,148.60,129.88,148.78,129.86,148.72,129.85,148.55,129.84,148.43,129.85,148.45,129.89,148.47,129.94,148.50,129.94,148.50,129.89,148.50,129.84,148.47,129.81,148.55,129.79,148.72,129.76,148.88,129.76,148.88,129.76,148.82,129.76,148.82,129.76,148.82,129.79,148.88,129.80,148.95,129.85,149.03,129.88,149.05,129.89,148.85,129.86,148.57,129.84,148.30,129.79,148.22,129.74,148.25,129.68,148.32,129.64,148.28,129.60,148.22,129.60,148.12,129.64,148.10
RZ_7759093_10947,1,600,50,0,0,129.68,148.10,129.71,148.15,129.72,148.22,129.74,148.32,129.74,148.25,129.71,148.15,129.69,148.05,129.68,148.12,129.69,148.28,129.71,148.40,129.75,148.35,129.71,148.15,129.65,147.95,129.59,148.05,129.57,148.28,129.57,148.40,129.64,148.30,129.66,148.18,129.68,148.10,129.59,148.00,129.53,147.95,129.51,147.88,129.54,147.80,129.55,147.70,129.55,147.82,129.56,147.97,129.57,148.10,129.59,148.07,129.59,148.05,129.57,147.75,129.53,147.47,129.47,147.50,129.44,147.78,129.44,148.03,129.43,147.95,129.40,147.88,129.38,147.80,129.38,147.78,129.36,147.78,129.36,147.78,129.35,147.78,129.35,147.88,129.36,147.97,129.38,147.82,129.38,147.55,129.36,147.28,129.36,147.30,129.38,147.38,129.40,147.50,129.39,147.62
RZ_7759093_10948,1,600,51,0,0,129.35,147.75,129.31,147.80,129.38,147.88,129.45,147.93,129.51,148.00,129.50,148.03,129.49,147.65,129.47,147.25,129.46,146.90,129.43,147.03,129.40,147.15,129.41,147.28,129.46,147.32,129.51,147.38,129.51,147.30,129.50,147.20,129.49,147.12,129.49,147.20,129.47,147.28,129.49,147.32,129.56,147.32,129.62,147.30,129.70,147.28,129.69,147.22,129.69,147.18,129.69,147.10,129.64,147.10,129.56,147.20,129.50,147.30,129.50,147.38,129.49,147.35,129.49,147.25,129.49,147.18,129.47,147.10,129.46,147.07,129.47,147.05,129.49,147.03,129.50,146.93,129.47,146.85,129.46,146.78,129.45,146.75,129.49,146.70,129.49,146.70,129.49,146.72,129.50,146.70,129.64,146.55,129.76,146.43,129.85,146.10,129.82,145.85,129.79,145.70,129.75,145.80
RZ_7759093_10949,1,600,49,0,0,129.61,145.93,129.47,145.88,129.36,145.78,129.24,145.70,129.11,145.78,128.79,145.97,128.34,146.18,127.75,146.28,127.16,146.43,126.42,146.62,125.80,146.70,125.08,146.53,124.42,146.35,123.75,146.18,123.16,146.18,122.67,146.20,122.17,146.32,121.69,146.45,121.31,146.50,120.99,146.55,120.78,146.50,120.64,146.35,120.50,146.20,120.40,146.03,120.34,145.95,120.20,145.93,120.10,145.97,120.01,146.00,119.99,146.00,119.91,146.03,119.78,146.05,119.67,146.07,119.61,146.15,119.51,146.22,119.46,146.28,119.41,146.40,119.45,146.50,119.42,146.35,119.39,146.18,119.36,146.05,119.35,146.18,119.35,146.20,119.33,146.18,119.30,146.15,119.26,146.07,119.25,146.00,119.25,145.97,119.25,145.97,119.25,146.15
RZ_7759093_10950,1,600,50,0,0,119.26,146.32,119.28,146.50,119.28,146.53,119.33,146.18,119.36,145.78,119.35,145.47,119.28,145.57,119.21,145.65,119.25,145.68,119.30,145.70,119.34,145.72,119.35,145.65,119.36,145.55,119.39,145.75,119.41,146.05,119.41,146.32,119.40,146.28,119.36,146.15,119.33,146.05,119.35,145.90,119.41,145.78,119.40,145.57,119.35,145.40,119.26,145.47,119.25,145.75,119.30,146.03,119.36,146.07,119.44,146.05,119.44,146.00,119.44,146.03,119.46,146.05,119.49,146.12,119.38,146.20,119.22,146.18,119.10,146.03,119.10,145.85,119.10,145.75,119.14,145.72,119.20,145.70,119.26,145.68,119.25,145.72,119.28,145.72,119.31,145.65,119.36,145.50,119.38,145.32,119.34,145.20,119.30,145.07,119.26,144.95,119.24,144.80,119.22,144.62
RZ_7759093_10951,1,600,50,0,0,119.20,144.55,119.21,144.65,119.21,144.88,119.26,145.18,119.30,145.32,119.29,145.50,119.20,145.53,119.12,145.45,119.14,145.30,119.20,145.20,119.22,145.20,119.19,145.20,119.16,145.20,119.16,145.22,119.17,145.30,119.17,145.40,119.17,145.45,119.17,145.47,119.16,145.53,119.16,145.57,119.17,145.55,119.21,145.40,119.20,145.20,119.17,145.05,119.16,144.95,119.17,145.05,119.21,145.15,119.24,145.07,119.21,144.88,119.16,144.70,119.10,144.85,119.08,145.00,119.09,145.12,119.11,145.10,119.16,145.10,119.19,145.03,119.21,144.95,119.17,144.97,119.12,145.05,119.08,145.07,119.04,145.00,119.08,144.80,119.12,144.75,119.17,144.72,119.17,144.88,119.15,144.97,119.12,145.05,119.08,145.05,119.05,144.88,119.01,144.72
RZ_7759093_10952,1,600,50,0,0,119.03,144.68,119.01,144.60,119.00,144.53,118.97,144.45,118.99,144.50,118.99,144.60,119.00,144.65,118.96,144.72,118.95,144.55,118.95,144.40,118.94,144.25,118.91,144.32,118.90,144.45,118.90,144.53,118.91,144.53,118.92,144.47,118.92,144.47,118.89,144.07,118.86,143.68,118.84,143.68,118.79,144.07,118.75,144.45,118.69,144.47,118.67,144.20,118.67,143.95,118.70,143.80,118.74,144.05,118.70,144.35,118.64,144.53,118.58,144.53,118.60,144.50,118.61,144.47,118.62,144.47,118.61,144.43,118.61,144.38,118.60,144.32,118.59,144.30,118.58,144.32,118.56,144.35,118.56,144.38,118.56,144.38,118.59,144.40,118.62,144.40,118.56,144.43,118.47,144.43,118.39,144.50,118.42,144.55,118.46,144.30,118.47,143.97,118.46,143.85
RZ_7759093_10953,1,600,51,0,0,118.45,144.03,118.46,144.22,118.46,144.05,118.44,143.90,118.42,144.03,118.36,144.30,118.28,144.57,118.17,144.55,118.14,144.15,118.12,143.72,118.12,143.43,118.11,143.53,118.11,143.60,118.11,143.72,118.12,143.85,118.15,143.95,118.17,143.97,118.19,144.10,118.20,144.22,118.20,144.15,118.22,143.90,118.25,143.65,118.20,143.57,118.14,143.55,118.08,143.45,118.01,143.35,117.95,143.18,117.94,143.10,118.00,143.18,118.05,143.35,118.05,143.57,118.04,143.60,117.99,143.60,117.94,143.57,117.99,143.53,118.08,143.40,118.16,143.30,118.14,143.07,118.09,143.00,118.05,143.00,118.04,143.12,118.03,143.32,118.01,143.62,118.03,143.93,118.05,143.72,118.00,143.40,117.92,143.07,117.80,143.10,117.76,143.03,117.71,142.97,117.71,142.90
RZ_7759093_10954,1,600,602,0,0,117.71,142.90,117.71,142.90,117.71,142.93,117.72,142.93,117.74,142.90,117.74,142.90,117.72,142.88,117.70,142.88,117.69,142.85,117.70,142.82,117.71,143.05,117.72,143.30,117.74,143.22,117.74,142.93,117.74,142.82,117.74,143.03,117.74,143.40,117.70,143.57,117.67,143.43,117.65,143.10,117.64,142.78,117.64,142.75,117.61,142.80,117.59,142.72,117.56,142.65,117.55,142.82,117.56,143.10,117.53,143.32,117.49,143.25,117.49,142.95,117.54,142.68,117.58,142.38,117.58,142.60,117.60,142.90,117.64,143.20,117.66,143.20,117.66,143.15,117.64,143.07,117.59,142.95,117.49,142.88,117.42,142.90,117.38,143.00,117.39,142.97,117.38,142.85,117.39,142.72,117.39,142.72,117.40,142.75,117.40,142.78,117.41,142.82,117.41,142.82,117.40,142.90,117.31,142.97,117.22,143.05,117.17,143.03,117.24,143.00,117.31,143.00,117.34,142.88,117.34,142.75,117.33,142.62,117.30,142.53,117.33,142.38,117.36,142.22,117.39,142.10,117.34,142.07,117.30,142.18,117.28,142.35,117.26,142.50,117.29,142.53,117.30,142.50,117.31,142.45,117.30,142.40,117.30,142.40,117.29,142.50,117.29,142.68,117.29,142.80,117.28,142.93,117.26,142.97,117.28,142.68,117.29,142.30,117.31,142.20,117.33,142.47,117.30,142.75,117.28,142.75,117.24,142.78,117.28,142.78,117.33,142.78,117.38,142.78,117.39,142.75,117.34,142.72,117.28,142.65,117.21,142.60,117.21,142.50,117.11,142.45,117.03,142.50,117.03,142.62,117.12,142.72,117.22,142.60,117.19,142.45,117.14,142.25,117.09,142.22,117.08,142.15,117.06,142.12,117.06,142.22,117.11,142.38,117.16,142.45,117.20,142.43,117.17,142.57,117.09,142.85,117.03,143.12,116.96,143.20,116.96,143.15,116.96,143.00,116.95,142.88,116.94,142.78,116.90,142.82,116.89,142.85,116.88,142.97,116.90,143.20,116.91,143.40,116.92,143.22,116.92,142.93,116.94,142.62,116.94,142.65,116.94,142.50,116.94,142.43,116.96,142.32,116.97,142.35,117.00,142.32,117.01,142.28,116.92,142.30,116.83,142.32,116.74,142.60,116.76,142.85,116.79,142.78,116.76,142.50,116.71,142.28,116.67,142.40,116.69,142.50,116.66,142.68,116.62,142.85,116.59,143.03,116.60,143.10,116.66,142.85,116.71,142.57,116.75,142.28,116.74,142.32,116.72,142.35,116.66,142.32,116.61,142.32,116.62,142.35,116.66,142.40,116.69,142.65,116.66,142.85,116.65,142.97,116.60,142.68,116.56,142.47,116.50,142.32,116.49,142.35,116.47,142.35,116.50,142.43,116.53,142.53,116.58,142.60,116.61,142.62,116.65,142.70,116.64,142.78,116.61,142.88,116.60,142.85,116.60,142.80,116.62,142.75,116.65,142.65,116.66,142.47,116.65,142.30,116.62,142.20,116.61,142.20,116.61,142.12,116.55,141.95,116.44,141.88,116.17,141.97,115.94,142.15,115.70,142.25,115.49,142.28,115.20,142.28,114.61,142.25,114.04,142.22,113.33,142.38,112.76,142.40,111.96,142.50,111.14,142.50,110.33,142.65,109.59,142.82,108.97,143.10,108.41,143.35,107.97,143.57,107.59,143.68,107.20,143.78,106.84,143.93,106.62,144.20,106.50,144.47,106.41,144.68,106.29,144.85,106.17,145.05,106.11,145.12,106.15,145.03,106.25,144.93,106.39,144.85,106.46,144.82,106.47,144.82,106.51,144.80,106.59,144.78,106.66,144.85,106.67,144.95,106.69,144.88,106.66,144.68,106.61,144.47,106.55,144.57,106.50,144.82,106.40,145.18,106.30,145.38,106.24,145.40,106.22,145.32,106.20,145.28,106.14,145.30,106.08,145.30,106.04,145.32,106.01,145.43,106.00,145.53,106.00,145.62,105.99,145.47,105.97,145.30,105.95,145.25,105.94,145.35,105.94,145.45,105.94,145.57,105.94,145.72,105.94,145.65,105.96,145.45,105.99,145.25,105.99,145.22,105.96,145.20,105.94,145.25,105.96,145.38,106.01,145.47,106.06,145.62,106.03,145.72,105.99,145.70,105.96,145.55,105.96,145.40,105.99,145.38,106.03,145.38,106.06,145.35,106.04,145.32,106.01,145.18,106.04,145.05,106.09,145.07,106.14,145.15,106.11,145.22,106.10,145.12,106.06,145.12,106.04,145.47,106.01,145.82,106.04,146.20,106.05,146.20,106.09,146.12,106.12,146.07,106.16,146.03,106.15,146.07,106.11,146.10,106.08,146.20,106.08,146.25,106.10,146.12,106.16,145.95,106.17,145.95,106.17,146.15,106.14,146.28,106.12,146.10,106.14,145.95,106.16,145.75,106.19,145.62,106.19,145.57,106.20,145.65,106.19,145.72,106.16,145.72,106.15,145.88,106.10,146.18,106.05,146.45,106.00,146.45,106.00,146.07,106.00,145.70,106.08,145.60,106.15,145.72,106.21,145.88,106.14,145.93,106.06,145.90,105.97,145.85,105.95,145.82,105.96,145.93,106.00,146.03,106.05,146.00,106.09,145.88,106.15,145.95,106.21,146.12,106.24,146.25,106.22,146.10,106.21,145.93,106.20,145.80,106.19,145.75,106.17,145.75,106.17,145.82,106.19,145.85,106.19,145.82,106.15,145.88,106.10,145.93,106.05,145.97,106.03,146.05,105.99,146.20,105.94,146.35,105.91,146.43,105.86,146.47,105.84,146.50,105.91,146.53,106.01,146.43,106.11,146.25,106.11,146.07,106.12,146.00,106.12,146.05,106.12,146.10,106.12,145.95,106.12,145.80,106.12,145.62,106.14,145.65,106.12,145.70,106.10,145.80,106.09,145.90,106.14,145.95,106.17,145.97,106.20,145.97,106.17,146.03,106.14,146.07,106.10,146.12,106.06,146.15,106.01,146.12,105.99,146.18,105.96,146.12,105.97,145.97,106.01,145.75,106.05,145.65,106.03,145.65,106.00,145.62,105.92,145.57,105.90,145.65,105.89,145.75,105.94,145.90,106.00,146.03,106.04,146.22,106.05,146.35,106.08,146.32,106.09,146.20,106.11,146.07,106.08,146.00,106.01,146.00,105.96,146.05,105.99,145.80,106.00,145.47,106.01,145.12,106.01,145.10,106.00,145.50,105.96,145.93,105.92,146.43,105.88,146.55,105.86,146.65,105.80,146.43,105.75,146.15,105.80,145.93,105.91,146.05,106.01,146.18,105.97,146.18,105.92,146.12,105.94,146.07,105.97,146.30,106.01,146.50,106.00,146.75,106.03,146.78,106.06,146.70,106.06,146.62,106.01,146.57,105.97,146.45,105.96,146.35,105.92,146.32,105.90,146.43,105.84,146.45,105.81,146.43,105.85,146.32,105.94,146.22,106.01,146.12,106.00,146.12,105.95,146.15,105.90,146.15,105.88,146.25,105.88,146.32,105.85,146.40,105.80,146.45,105.75,146.53,105.72,146.68,105.72,146.75,105.84,146.80,105.95,146.75,106.08,146.40,106.09,146.07,106.09,145.80,106.09,145.90,106.14,145.97,106.20,146.05,106.11,146.07,105.97,146.05,105.81,146.00,105.80,145.78,105.86,145.60,105.94,145.75,106.00,146.05,105.97,146.38,105.99,146.38,106.00,146.32,106.01,146.15,105.99,145.97,105.96,146.15,105.92,146.45,105.89,146.47,105.92,146.18,105.97,145.93,106.04,145.97,106.04,146.12,106.04,146.28,106.05,146.38,106.06,146.30,106.06,146.22,106.06,146.15,106.05,146.18,106.09,146.15,106.12,146.12,106.17,146.12,106.20,146.20,106.24,146.10,106.26,145.75,106.21,145.43,106.16,145.25,106.15,145.32,106.19,145.50,106.21,145.62,106.24,145.72,106.29,146.03,106.34,146.30,106.19,146.57,105.99,146.53,105.65,146.18,105.34,145.85,104.88,145.62,104.47,145.70,104.16,145.75,103.90,145.75,103.62,145.82,103.14,145.90,102.70,145.97,102.38,146.10,102.04,146.35,101.74,146.55,101.42,146.68,101.17,146.85,100.86,147.07,100.58,147.32,100.40,147.35,100.31,147.35,100.22,147.38,100.21,147.30,100.21,147.25,100.25,147.30,100.30,147.40,100.31,147.50,100.26,147.50,100.20,147.45,100.15,147.38,100.09,147.35,100.06,147.40,99.96,147.45,99.86,147.40,99.76,147.32,99.76,147.20,99.76,147.18,99.79,147.18,99.84,147.20,99.88,147.28,99.83,147.38,99.75,147.43,99.67,147.45,99.67,147.40,99.69,147.43,99.69,147.38,99.70,147.35,99.69,147.38,99.69,147.47,99.67,147.55,99.70,147.55,99.70,147.60,99.70,147.65,99.71,147.75,99.71,147.82,99.72,147.75,99.71,147.65,99.67,147.38,99.66,147.25,99.66,147.10,99.66,147.07,99.66,147.12,99.64,147.25,99.62,147.38,99.67,147.53,99.72,147.70,99.79,147.85,99.80,147.90,99.83,147.57,99.84,147.28,99.86,147.10,99.88,147.18,99.83,147.22,99.76,147.20,99.72,147.12,99.76,147.05,99.79,146.97,99.78,146.90,99.76,146.88,99.76,147.00,99.76,147.12,99.74,147.25,99.72,147.07,99.71,146.93,99.71,146.88,99.71,147.03,99.67,147.15,99.64,147.15,99.58,147.18,99.55,147.18,99.67,147.18,99.81,147.18,99.91,147.22,99.86,147.28,99.80,147.18,99.79,147.05,99.79,146.93,99.80,146.95,99.81,146.97,99.84,146.93,99.85,146.90,99.86,146.85,99.89,146.85,99.91,146.82,99.94,146.85,99.94,146.85,99.91,146.85,99.90,146.80,99.86,146.93,99.85,147.12,99.83,147.10,99.83,146.90,99.85,146.68,99.85,146.80,99.86,146.93,99.85,147.05,99.85,147.03,99.86,146.90,99.85,146.80,99.83,146.60,99.81,146.50,99.81,146.38,99.90,146.30,100.00,146.25,100.08,146.30,100.06,146.40,100.04,146.53,100.01,146.62,100.00,146.72,99.97,146.72,99.96,146.70,99.99,146.32,100.04,145.95,100.10,145.65,100.11,145.82,100.09,145.97,100.06,146.05,99.96,146.07,99.91,146.10,99.96,146.05,100.08,146.03,100.14,145.97,100.09,145.95,100.05,145.80,100.05,145.65,100.09,145.72,100.10,145.93,100.14,146.12,100.17,146.20,100.21,146.20,100.22,146.20,100.21,146.10
RZ_7759093_10955,1,600,49,0,0,100.16,146.10,100.11,146.07,100.06,146.18,100.14,146.28,100.20,146.38,100.26,146.35,100.30,146.32,100.34,146.30,100.40,146.22,100.41,146.12,100.34,145.97,100.25,145.90,100.20,145.90,100.22,145.93,100.20,145.97,100.14,145.97,100.09,146.05,100.09,146.12,100.09,146.05,100.05,145.82,100.03,145.60,100.11,145.50,100.24,145.55,100.36,145.65,100.38,145.72,100.39,145.85,100.39,145.95,100.38,145.88,100.36,145.70,100.35,145.45,100.28,145.40,100.19,145.32,100.20,145.30,100.29,145.03,100.38,144.78,100.36,144.60,100.36,144.72,100.38,144.85,100.40,144.90,100.42,145.05,100.40,145.20,100.39,145.35,100.39,145.30,100.35,145.22,100.33,145.18,100.29,145.38,100.28,145.60,100.35,145.57,100.42,145.35
RZ_7759093_10956,1,600,50,0,0,100.42,145.12,100.35,145.18,100.26,145.25,100.24,145.15,100.19,145.03,100.15,144.68,100.21,144.45,100.30,144.57,100.40,144.93,100.38,145.43,100.36,145.60,100.38,145.53,100.41,145.40,100.45,145.25,100.49,145.20,100.50,145.00,100.54,144.82,100.58,144.97,100.58,145.12,100.53,145.30,100.51,145.32,100.53,145.22,100.55,145.07,100.55,144.93,100.54,144.93,100.55,144.82,100.59,144.75,100.59,144.68,100.54,144.72,100.47,144.72,100.45,144.68,100.46,144.62,100.54,144.57,100.61,144.72,100.67,144.85,100.67,144.97,100.66,145.00,100.64,145.05,100.59,144.95,100.53,144.82,100.47,144.85,100.45,144.90,100.47,144.95,100.49,144.80,100.54,144.72,100.59,144.62,100.62,144.70,100.60,144.85,100.59,144.82,100.59,144.68
RZ_7759093_10957,1,600,51,0,0,100.59,144.65,100.60,144.80,100.60,144.65,100.61,144.35,100.61,144.18,100.60,144.28,100.64,144.40,100.69,144.40,100.74,144.38,100.74,144.32,100.72,144.28,100.69,144.28,100.65,144.35,100.66,144.45,100.71,144.53,100.80,144.55,100.84,144.45,100.89,144.28,100.91,144.12,100.81,144.55,100.70,145.05,100.64,145.30,100.67,145.12,100.72,144.95,100.71,144.95,100.67,144.88,100.65,144.80,100.67,144.78,100.70,144.72,100.71,144.62,100.70,144.53,100.67,144.45,100.69,144.40,100.70,144.35,100.71,144.32,100.72,144.30,100.72,144.28,100.72,144.28,100.76,144.35,100.78,144.40,100.78,144.53,100.75,144.57,100.75,144.55,100.75,144.47,100.75,144.43,100.74,144.35,100.72,144.28,100.70,144.35,100.64,144.43,100.56,144.45,100.55,144.30
RZ_7759093_10958,1,600,51,0,0,100.61,144.18,100.65,144.12,100.62,144.10,100.61,143.97,100.61,143.88,100.61,143.95,100.60,144.10,100.56,144.25,100.53,144.18,100.55,144.07,100.59,143.95,100.62,143.93,100.61,144.07,100.58,144.22,100.55,144.20,100.50,144.03,100.47,143.70,100.44,143.60,100.47,143.45,100.53,143.38,100.56,143.32,100.56,143.55,100.53,143.80,100.46,144.05,100.39,144.07,100.42,143.95,100.50,143.85,100.56,143.75,100.46,143.78,100.35,143.82,100.28,143.85,100.33,143.85,100.39,143.90,100.40,143.95,100.45,144.00,100.49,144.10,100.44,144.25,100.33,144.38,100.21,144.40,100.21,144.40,100.22,144.18,100.25,143.93,100.29,143.68,100.38,143.65,100.44,143.62,100.50,143.62,100.51,143.55,100.45,143.50,100.39,143.50,100.35,143.68,100.38,143.82
RZ_7759093_10959,1,600,50,0,0,100.41,143.82,100.42,143.75,100.44,143.57,100.42,143.47,100.40,143.60,100.36,143.85,100.35,144.18,100.35,144.25,100.35,144.12,100.35,143.85,100.35,143.60,100.39,143.55,100.42,143.75,100.47,143.93,100.47,144.03,100.47,143.72,100.49,143.40,100.47,143.07,100.47,143.00,100.46,142.93,100.49,143.12,100.53,143.32,100.56,143.53,100.51,143.70,100.42,143.90,100.35,144.10,100.34,144.12,100.30,144.10,100.25,144.00,100.24,143.88,100.26,143.75,100.33,143.62,100.38,143.28,100.41,142.97,100.36,143.05,100.31,143.40,100.29,143.75,100.36,143.62,100.42,143.43,100.45,143.25,100.42,143.25,100.38,143.32,100.33,143.53,100.35,143.68,100.41,143.75,100.47,143.68,100.47,143.82,100.46,144.03,100.47,144.22,100.49,144.12
RZ_7759093_10960,1,600,400,0,0,100.49,144.05,100.46,143.97,100.45,143.88,100.44,143.72,100.42,143.57,100.40,143.47,100.42,143.38,100.46,143.25,100.49,143.25,100.47,143.35,100.49,143.45,100.50,143.50,100.49,143.57,100.45,143.68,100.42,143.82,100.46,143.90,100.53,144.03,100.50,144.12,100.47,144.20,100.44,144.32,100.49,144.40,100.53,144.18,100.55,143.85,100.55,143.53,100.49,143.57,100.40,143.60,100.30,143.62,100.38,143.70,100.49,143.72,100.60,143.43,100.62,143.05,100.64,142.75,100.60,142.95,100.51,143.15,100.41,143.20,100.36,143.10,100.36,142.90,100.35,142.78,100.35,142.68,100.40,142.72,100.46,142.82,100.49,142.95,100.47,143.20,100.49,143.40,100.53,143.53,100.47,143.70,100.41,143.88,100.35,144.07,100.38,144.07,100.41,144.03,100.45,143.95,100.44,143.88,100.41,144.03,100.38,144.18,100.38,144.12,100.39,143.93,100.35,143.70,100.30,143.65,100.25,143.65,100.25,143.75,100.26,143.85,100.29,143.82,100.36,143.75,100.42,143.82,100.47,143.93,100.42,144.25,100.35,144.45,100.29,144.22,100.25,143.80,100.24,143.38,100.24,143.38,100.26,143.55,100.28,143.72,100.28,143.97,100.17,143.97,100.08,143.97,99.99,143.90,100.00,143.93,100.03,144.25,100.04,144.57,100.08,144.80,100.09,144.70,100.09,144.57,100.05,144.50,99.99,144.45,99.95,144.40,99.94,144.38,99.96,144.40,99.94,144.47,99.90,144.47,99.90,144.47,99.92,144.43,99.95,144.43,99.94,144.70,99.92,144.93,99.94,145.07,99.94,145.03,99.88,145.03,99.81,145.18,99.75,145.32,99.78,145.40,99.81,145.28,99.83,145.15,99.84,145.03,99.84,145.00,99.83,144.97,99.80,145.00,99.78,145.10,99.78,145.30,99.80,145.47,99.83,145.47,99.78,145.45,99.72,145.40,99.65,145.47,99.62,145.45,99.64,145.43,99.66,145.43,99.72,145.40,99.78,145.53,99.83,145.78,99.83,146.03,99.79,145.97,99.75,145.82,99.75,145.65,99.75,145.65,99.75,145.68,99.81,145.65,99.86,145.57,99.89,145.50,99.88,145.38,99.88,145.28,99.81,145.40,99.72,145.65,99.71,145.88,99.78,145.85,99.89,145.85,99.92,145.80,99.96,145.80,99.91,146.07,99.80,146.38,99.70,146.57,99.71,146.40,99.80,146.20,99.84,146.15,99.80,146.22,99.78,146.22,99.79,146.18,99.79,146.12,99.81,146.15,99.84,146.22,99.89,146.30,99.91,146.35,99.94,146.38,99.90,146.35,99.85,146.35,99.81,146.65,99.86,146.95,99.91,147.00,99.95,146.78,99.95,146.57,99.94,146.60,99.90,146.62,99.80,146.62,99.78,146.60,99.81,146.57,99.91,146.55,99.94,146.53,99.89,146.78,99.85,147.05,99.84,146.85,99.83,146.40,99.80,146.15,99.74,146.35,99.69,146.57,99.71,146.65,99.76,146.70,99.86,146.93,99.89,147.12,99.88,147.18,99.76,147.00,99.61,146.93,99.51,147.00,99.58,147.07,99.66,147.10,99.74,147.15,99.72,147.22,99.70,147.15,99.70,146.88,99.74,146.60,99.76,146.85,99.75,147.25,99.72,147.60,99.71,147.53,99.76,147.38,99.81,147.30,99.72,147.25,99.60,147.30,99.46,147.40,99.45,147.47,99.45,147.50,99.46,147.53,99.53,147.53,99.58,147.53,99.62,147.55,99.62,147.57,99.64,147.65,99.59,147.75,99.54,147.85,99.49,147.97,99.47,148.10,99.44,148.22,99.40,148.38,99.42,148.45,99.46,148.47,99.49,148.43,99.44,148.28,99.40,148.12,99.38,147.97,99.36,148.12,99.34,148.35,99.36,148.62,99.38,148.62,99.39,148.65,99.35,148.65,99.34,148.70,99.42,148.78,99.51,148.82,99.55,148.72,99.51,148.55,99.40,148.35,99.31,148.28,99.19,148.20,99.14,148.28,99.10,148.38,99.14,148.40,99.15,148.30,99.15,148.20,99.14,148.15,99.16,148.38,99.26,148.62,99.34,148.85,99.41,148.85,99.42,148.68,99.44,148.57,99.42,148.53,99.40,148.80,99.35,149.00,99.34,149.03,99.40,148.88,99.47,148.62,99.44,148.55,99.33,148.38,99.26,148.28,99.34,148.18,99.41,148.18,99.45,148.10,99.45,148.03,99.44,148.22,99.44,148.45,99.41,148.72,99.40,148.80,99.40,148.88,99.41,148.93,99.41,148.95,99.41,148.95,99.44,148.97,99.45,148.95,99.46,149.03,99.46,149.07,99.46,149.12,99.46,149.12,99.39,149.15,99.30,149.22,99.20,149.28,99.28,149.22,99.33,149.25,99.38,149.22,99.34,149.25,99.34,149.03,99.35,148.88,99.38,148.70,99.38,148.62,99.44,148.80,99.50,149.03,99.46,149.28,99.36,149.30,99.26,149.32,99.25,149.45,99.28,149.53,99.31,149.55,99.39,149.47,99.44,149.57,99.44,149.72,99.39,149.88,99.40,149.68,99.46,149.45,99.50,149.22,99.47,149.25,99.46,149.30,99.44,149.38,99.46,149.47,99.49,149.53,99.47,149.70,99.44,149.90,99.39,149.75,99.39,149.40,99.38,149.22,99.40,149.47,99.42,149.70,99.45,149.85,99.46,149.97,99.47,150.10,99.47,150.05,99.45,149.95,99.44,149.85,99.45,149.88,99.46,149.93,99.49,150.00,99.50,150.10,99.51,150.15,99.50,150.05,99.47,149.88,99.45,149.70,99.41,149.72,99.41,149.75,99.44,149.57,99.45,149.50,99.40,149.47,99.34,149.62,99.36,149.70,99.45,149.68,99.49,149.68,99.42,149.70,99.38,149.70,99.38,149.78,99.36,149.82,99.35,149.70,99.36,149.40,99.39,149.10,99.45,148.95,99.51,148.93,99.55,148.75,99.56,148.60,99.60,148.82,99.66,149.22,99.72,149.57,99.74,149.55,99.76,149.62,99.70,149.80,99.65,149.97,99.59,150.05,99.61,150.03,99.64,149.97,99.65,149.90,99.64,149.82,99.62,149.93,99.62,150.15,99.61,150.38,99.61,150.47,99.59,150.38,99.56,150.30,99.51,150.22,99.50,150.20,99.53,150.07,99.62,149.93,99.72,149.88,99.78,149.85,99.76,149.85,99.75,149.85,99.75,149.80,99.74,149.75,99.72,149.75,99.72,149.80,99.74,149.90,99.74,149.95,99.75,149.97,99.76,149.97,99.79,149.93,99.83,149.90,99.81,149.88,99.76,149.85,99.72,149.68,99.74,149.50,99.78,149.60,99.81,149.82,99.84,150.03,99.83,150.03,99.81,150.00,99.80,149.95,99.79,149.90,99.78,149.78,99.76,149.68,99.74,149.65,99.72,149.72,99.75,149.75,99.75,149.68,99.67,149.62,99.58,149.65,99.60,149.72,99.66,149.78
RZ_7759093_10961,1,600,50,0,0,99.74,149.82,99.76,149.85,99.80,149.80,99.83,149.38,99.83,148.95,99.79,148.78,99.75,148.93,99.71,149.05,99.70,149.03,99.69,149.03,99.67,149.30,99.66,149.60,99.69,149.88,99.71,149.88,99.75,149.85,99.75,149.82,99.74,149.80,99.71,149.70,99.67,149.57,99.64,149.53,99.64,149.60,99.66,149.72,99.67,149.80,99.67,149.70,99.67,149.53,99.66,149.20,99.64,149.05,99.61,148.95,99.61,149.00,99.65,149.28,99.69,149.50,99.67,149.80,99.72,149.90,99.78,150.00,99.76,150.05,99.70,150.07,99.64,150.05,99.69,149.93,99.69,149.68,99.66,149.53,99.58,149.43,99.56,149.47,99.59,149.47,99.61,149.43,99.62,149.35,99.62,149.28,99.67,149.30,99.72,149.38,99.78,149.47,99.80,149.50
RZ_7759093_10962,1,600,50,0,0,99.83,149.38,99.86,149.20,99.89,149.07,99.89,149.12,99.79,149.18,99.69,149.22,99.64,149.18,99.69,149.10,99.74,149.07,99.78,149.18,99.79,149.38,99.81,149.53,99.83,149.57,99.79,149.47,99.72,149.22,99.75,149.03,99.83,148.78,99.81,148.68,99.72,148.68,99.66,148.80,99.67,148.97,99.69,149.05,99.69,149.18,99.66,149.20,99.64,149.22,99.60,149.18,99.60,149.15,99.59,149.10,99.61,149.07,99.64,149.00,99.61,148.95,99.56,148.88,99.53,148.70,99.56,148.53,99.56,148.50,99.53,148.55,99.50,148.62,99.53,148.70,99.58,148.93,99.62,149.10,99.67,149.30,99.69,149.35,99.70,149.00,99.66,148.62,99.60,148.45,99.55,148.62,99.56,148.80,99.58,148.80,99.59,148.65,99.58,148.47
RZ_7759093_10963,1,600,49,0,0,99.59,148.30,99.60,148.45,99.60,148.60,99.65,148.75,99.71,148.68,99.74,148.60,99.70,148.55,99.66,148.60,99.66,148.62,99.67,148.62,99.67,148.62,99.72,148.57,99.76,148.47,99.79,148.32,99.74,148.20,99.70,148.25,99.69,148.38,99.71,148.60,99.72,148.68,99.72,148.53,99.74,148.25,99.70,148.03,99.66,148.07,99.66,148.12,99.71,148.00,99.80,147.82,99.85,147.82,99.89,147.95,99.89,147.97,99.90,147.85,99.91,148.07,99.89,148.43,99.86,148.43,99.83,148.07,99.81,147.70,99.81,147.75,99.83,147.80,99.83,147.85,99.83,147.85,99.81,147.93,99.86,147.97,99.90,148.05,99.85,148.00,99.76,147.95,99.69,147.93,99.70,147.90,99.71,147.85,99.74,147.80,99.79,147.82
RZ_7759093_10964,1,600,50,0,0,99.84,147.85,99.84,147.85,99.86,147.85,99.88,147.97,99.89,148.05,99.89,148.12,99.89,147.97,99.89,147.75,99.84,147.55,99.78,147.50,99.74,147.57,99.74,147.57,99.74,147.53,99.71,147.70,99.67,147.93,99.64,148.32,99.62,148.47,99.71,148.25,99.79,147.85,99.86,147.43,99.86,147.35,99.86,147.35,99.86,147.32,99.88,147.28,99.88,147.28,99.88,147.40,99.86,147.53,99.85,147.70,99.84,147.72,99.81,147.78,99.69,147.78,99.58,147.78,99.59,147.80,99.71,147.80,99.79,147.75,99.74,147.62,99.71,147.57,99.72,147.57,99.75,147.50,99.75,147.32,99.79,147.28,99.83,147.38,99.89,147.47,99.91,147.53,99.86,147.60,99.79,147.65,99.69,147.57,99.67,147.32,99.61,147.28,99.56,147.28
RZ_7759093_10965,1,600,451,0,1,99.58,147.18,99.64,146.85,99.71,146.57,99.72,146.60,99.64,146.90,99.54,147.20,99.44,147.28,99.45,147.07,99.50,147.00,99.54,147.03,99.59,147.05,99.59,147.00,99.59,147.05,99.59,147.10,99.62,147.47,99.70,147.85,99.79,147.75,99.72,147.30,99.64,146.93,99.56,146.97,99.56,147.05,99.58,147.12,99.59,147.22,99.59,147.50,99.58,147.72,99.55,147.93,99.53,147.88,99.51,147.82,99.50,147.78,99.51,147.78,99.53,147.78,99.53,147.75,99.53,147.70,99.56,147.65,99.62,147.62,99.67,147.72,99.69,147.80,99.66,147.68,99.62,147.43,99.59,147.07,99.56,146.95,99.62,146.90,99.67,147.05,99.74,147.15,99.75,147.25,99.76,147.18,99.75,147.20,99.75,147.20,99.66,147.22,99.60,147.22,99.59,147.18,99.65,146.97,99.69,146.82,99.66,146.72,99.59,146.75,99.55,146.78,99.53,146.78,99.56,146.82,99.64,146.88,99.69,146.75,99.71,146.55,99.70,146.35,99.69,146.28,99.69,146.18,99.70,146.07,99.72,146.07,99.70,146.10,99.65,146.12,99.60,146.20,99.71,146.28,99.85,146.38,99.86,146.55,99.72,146.65,99.59,146.75,99.60,146.50,99.66,146.25,99.72,146.38,99.83,146.75,99.85,147.07,99.80,146.97,99.72,146.70,99.65,146.47,99.65,146.30,99.65,146.38,99.67,146.47,99.69,146.60,99.70,146.65,99.67,146.60,99.66,146.53,99.65,146.43,99.66,146.47,99.65,146.57,99.65,146.68,99.64,146.78,99.62,146.80,99.61,146.88,99.59,146.93,99.60,146.65,99.61,146.35,99.62,145.97,99.62,145.90,99.62,145.82,99.61,145.65,99.60,145.55,99.62,145.65,99.64,145.88,99.67,146.15,99.66,146.22,99.66,146.32,99.70,146.35,99.75,146.47,99.83,146.55,99.84,146.55,99.88,146.43,99.88,146.30,99.88,146.28,99.88,146.28,99.86,146.35,99.85,146.40,99.83,146.38,99.79,146.32,99.79,146.45,99.79,146.62,99.78,146.72,99.76,146.60,99.74,146.53,99.71,146.60,99.70,146.78,99.71,146.82,99.72,146.78,99.74,146.47,99.78,146.15,99.84,145.88,99.90,145.93,99.94,145.97,99.96,146.05,100.01,146.00,100.04,145.95,100.03,145.90,99.96,145.95,99.83,145.95,99.72,145.95,99.65,145.90,99.64,145.90,99.64,145.72,99.66,145.55,99.69,145.75,99.72,146.10,99.72,146.43,99.74,146.38,99.71,146.35,99.69,146.35,99.67,146.38,99.66,146.40,99.65,146.55,99.64,146.68,99.66,146.75,99.69,146.60,99.72,146.53,99.74,146.53,99.75,146.47,99.75,146.40,99.72,146.38,99.70,146.43,99.69,146.47,99.61,146.45,99.53,146.43,99.51,146.38,99.58,146.43,99.65,146.57,99.66,146.75,99.56,146.70,99.45,146.55,99.31,146.32,99.30,146.20,99.31,146.30,99.35,146.47,99.39,146.68,99.39,146.70,99.38,146.75,99.36,146.80,99.34,146.80,99.31,146.80,99.34,146.75,99.38,146.72,99.41,146.57,99.40,146.45,99.41,146.45,99.42,146.60,99.42,146.90,99.45,147.07,99.49,147.25,99.53,147.15,99.54,147.05,99.54,146.93,99.54,147.00,99.54,147.10,99.54,147.22,99.54,146.95,99.54,146.62,99.54,146.32,99.59,146.38,99.64,146.53,99.67,146.68,99.66,146.80,99.65,146.82,99.56,146.85,99.45,146.85,99.33,146.55,99.31,146.25,99.33,146.40,99.39,146.78,99.44,147.18,99.44,147.18,99.36,147.12,99.33,147.07,99.35,146.78,99.38,146.50,99.40,146.25,99.41,146.25,99.41,146.18,99.39,146.12,99.36,146.05,99.34,146.00,99.34,146.20,99.34,146.47,99.34,146.75,99.35,146.78,99.36,147.00,99.38,147.18,99.39,147.35,99.40,147.30,99.40,147.25,99.40,147.15,99.41,147.07,99.41,147.03,99.40,146.95,99.40,146.78,99.34,146.62,99.28,146.53,99.20,146.60,99.20,146.62,99.28,146.60,99.35,146.62,99.45,146.70,99.47,146.85,99.40,146.93,99.30,147.00,99.22,146.97,99.26,146.88,99.30,146.80,99.29,146.70,99.28,146.65,99.25,146.53,99.19,146.47,99.12,146.53,99.14,146.60,99.21,146.60,99.24,146.55,99.20,146.55,99.17,146.57,99.17,146.65,99.16,146.80,99.15,146.88,99.14,147.00,99.15,147.07,99.16,147.15,99.20,147.18,99.21,146.95,99.28,146.72,99.30,146.50,99.31,146.53,99.29,146.60,99.29,146.65,99.21,146.65,99.14,146.65,99.08,146.65,99.11,146.57,99.14,146.53,99.15,146.50,99.14,146.50,99.14,146.47,99.12,146.45,99.12,146.62,99.12,146.85,99.12,147.20,99.14,147.32,99.16,147.28,99.19,147.10,99.17,147.03,99.14,147.20,99.10,147.38,99.09,147.45,99.12,147.45,99.16,147.45,99.11,147.40,99.01,147.30,99.04,147.03,99.15,146.80,99.16,146.62,99.05,146.75,99.00,146.90,99.04,147.03,99.06,147.07,99.03,147.10,99.00,147.15,99.00,147.20,99.01,147.22,99.03,147.25,99.05,147.30,99.06,147.40,99.05,147.47,99.05,147.55,99.05,147.45,99.10,147.38,99.12,147.28,99.11,147.25,99.06,147.20,99.01,147.18,99.00,147.18,99.01,147.38,99.03,147.55,98.96,147.62,98.90,147.35,98.86,147.07,98.90,147.07,98.92,147.28,98.95,147.40,98.95,147.35,98.97,147.30,98.99,147.45,98.97,147.57,98.91,147.55,98.85,147.40,98.83,147.30,98.80,147.40,98.76,147.50,98.76,147.50,98.81,147.30,98.86,147.15,98.89,147.03,98.89,147.25,98.90,147.45,98.94,147.57,98.96,147.55,98.97,147.47,98.97,147.43,98.97,147.30,98.97,147.18,98.99,147.07,99.03,147.05,99.05,147.15,99.05,147.20,99.05,147.22,99.05,147.03,99.06,146.90,99.04,146.78,99.01,146.78,98.99,147.00,98.97,147.25,98.99,147.45,98.99,147.43,98.96,147.38,98.94,147.40,98.92,147.43,98.94,147.45,98.94,147.47,98.94,147.47,98.94,147.40,98.92,147.32,98.90,147.22,98.86,147.25,98.67,147.28,98.33,147.35,98.00,147.32,97.85,147.22,97.64,147.15,97.24,147.22,96.78,147.22,96.28,147.22,95.78,147.22,95.04,147.35,94.54,147.43,94.01,147.72,93.69,147.97,93.35,148.25,93.24,148.18,93.17,148.05,93.10,147.93,93.03,148.18,93.09,148.47,93.22,148.72,93.38,148.70,93.49,148.70,93.54,148.82,93.59,148.93,93.64,149.03,93.67,148.97,93.78,148.88,93.85,148.80,93.91,148.75,93.90,148.55,93.83,148.38,93.75,148.18,93.67,148.18,93.69,148.18,93.70,148.10,93.69,148.03,93.67,147.97,93.65,148.10,93.65,148.22,93.64,148.32,93.56,148.38,93.47,148.45,93.41,148.62,93.44,148.78,93.46,148.95,93.45,149.00,93.44,149.03,93.51,149.05,93.59,148.95,93.62,148.88,93.56,148.85,93.49,148.85,93.45,148.85,93.47,148.82,93.50,148.85,93.53,148.80,93.55,148.75,93.59,148.72,93.64,148.57,93.64,148.43,93.60,148.30,93.62,148.32,93.66,148.45,93.69,148.60,93.67,148.78,93.65,148.85,93.64,148.85,93.64,148.88,93.61,148.90,93.60,148.65,93.60,148.35,93.61,148.12,93.62,148.20,93.65,148.25,93.66,148.20,93.67,148.12,93.67,148.03,93.67,148.03,93.69,148.07
RZ_7759093_10966,1,600,51,0,1,93.69,148.12,93.71,148.18,93.72,148.15,93.72,148.12,93.71,148.00,93.69,147.88,93.70,148.10,93.70,148.43,93.71,148.70,93.71,148.55,93.71,148.43,93.70,148.30,93.69,148.28,93.67,148.15,93.67,148.07,93.61,148.07,93.55,148.22,93.55,148.40,93.61,148.53,93.66,148.57,93.65,148.57,93.62,148.50,93.61,148.40,93.59,148.32,93.58,148.30,93.55,148.30,93.54,148.28,93.55,148.28,93.59,148.32,93.59,148.38,93.55,148.43,93.50,148.43,93.47,148.38,93.49,148.35,93.49,148.35,93.49,148.38,93.53,148.38,93.60,148.12,93.67,147.82,93.71,147.50,93.74,147.45,93.78,147.45,93.80,147.53,93.76,147.80,93.71,148.05,93.65,148.32,93.65,148.38,93.66,148.43,93.69,148.47,93.71,148.55,93.71,148.55
RZ_7759093_10967,1,600,51,0,1,93.72,148.43,93.70,148.30,93.71,148.25,93.74,148.20,93.80,148.12,93.88,148.03,93.91,147.82,93.91,147.70,93.88,147.85,93.86,148.15,93.88,148.43,93.88,148.45,93.90,148.10,93.91,147.72,93.89,147.45,93.89,147.53,93.89,147.70,93.92,147.80,93.86,147.88,93.80,147.85,93.75,147.80,93.78,147.70,93.80,147.60,93.80,147.50,93.78,147.50,93.76,147.50,93.78,147.53,93.79,147.55,93.80,147.57,93.83,147.55,93.84,147.53,93.84,147.62,93.83,147.78,93.83,147.95,93.83,147.97,93.81,147.97,93.80,147.85,93.84,147.82,93.88,147.82,93.91,147.95,93.90,147.97,93.89,147.85,93.89,147.68,93.88,147.53,93.88,147.75,93.88,147.97,93.88,148.12,93.91,147.72,93.94,147.32,93.99,146.95,94.01,146.93
RZ_7759093_10968,1,600,400,0,0,94.04,147.03,94.05,147.18,94.06,147.30,94.08,147.45,94.06,147.57,94.04,147.72,94.01,147.75,93.99,147.80,93.96,147.80,93.95,147.80,93.96,147.78,93.97,147.75,93.99,147.75,93.99,147.55,93.99,147.32,93.96,147.00,93.95,146.90,93.95,146.75,93.96,146.68,93.99,147.07,93.99,147.53,93.99,147.85,93.99,147.60,93.99,147.38,93.99,147.12,94.03,147.00,94.08,146.85,94.05,146.75,94.00,146.65,93.94,146.65,93.92,146.78,93.92,146.85,93.92,146.80,93.92,147.05,93.92,147.32,93.90,147.60,93.86,147.57,93.81,147.60,93.80,147.68,93.81,147.72,93.84,147.72,93.85,147.72,93.86,147.70,93.90,147.60,93.91,147.47,93.94,147.50,93.95,147.60,93.97,147.70,93.99,147.65,94.06,147.70,94.14,147.75,94.20,147.68,94.17,147.43,94.12,147.20,94.09,147.12,94.09,147.03,94.11,146.93,94.12,146.75,94.14,146.68,94.16,146.53,94.20,146.45,94.24,146.68,94.22,146.95,94.14,147.22,94.06,147.20,94.03,147.07,94.01,146.97,94.00,146.82,94.00,146.78,94.01,146.82,94.04,146.95,94.08,147.03,94.11,146.95,94.12,146.90,94.10,146.78,94.08,146.70,94.03,146.97,94.00,147.30,94.00,147.60,94.06,147.53,94.12,147.43,94.16,147.25,94.12,147.07,94.09,146.97,94.05,146.90,94.03,146.80,94.01,146.68,94.00,146.68,94.04,146.72,94.09,146.90,94.11,147.00,94.09,147.10,94.06,147.07,94.05,147.03,94.05,146.93,94.08,146.82,94.09,146.72,94.11,146.70,94.09,146.70,94.06,146.65,94.05,146.57,94.04,146.53,94.04,146.70,94.04,147.00,94.04,147.28,94.05,147.30,94.08,147.10,94.09,146.75,94.06,146.50,94.04,146.28,94.06,146.20,94.11,146.15,94.14,146.18,94.16,146.32,94.21,146.43,94.28,146.53,94.26,146.55,94.17,146.62,94.10,146.68,94.10,146.55,94.15,146.30,94.16,146.00,94.12,145.95,94.09,146.07,94.09,146.28,94.09,146.45,94.10,146.47,94.12,146.53,94.15,146.30,94.19,146.03,94.19,146.00,94.17,146.30,94.16,146.60,94.15,146.38,94.14,146.07,94.14,145.78,94.12,145.88,94.12,145.95,94.11,146.12,94.14,146.32,94.19,146.53,94.24,146.20,94.28,145.80,94.30,145.72,94.25,146.07,94.19,146.40,94.12,146.38,94.12,146.35,94.10,146.15,94.06,145.95,94.05,145.75,94.08,145.72,94.08,145.65,94.06,145.60,94.14,145.55,94.24,145.62,94.29,145.72,94.24,145.80,94.21,145.82,94.29,145.80,94.35,145.80,94.40,145.70,94.40,145.60,94.40,145.50,94.34,145.53,94.29,145.57,94.21,145.60,94.19,145.62,94.16,145.62,94.16,145.57,94.17,145.53,94.20,145.53,94.21,145.57,94.22,145.60,94.20,145.53,94.15,145.45,94.10,145.43,94.10,145.43,94.11,145.45,94.17,145.47,94.21,145.40,94.25,145.28,94.25,145.15,94.26,145.45,94.29,145.78,94.31,145.75,94.33,145.38,94.34,145.05,94.36,145.15,94.39,145.38,94.44,145.53,94.47,145.62,94.46,145.65,94.40,145.72,94.34,145.82,94.33,145.82,94.33,145.80,94.33,145.70,94.33,145.55,94.34,145.47,94.38,145.45,94.40,145.40,94.38,145.35,94.33,145.40,94.31,145.50,94.35,145.35,94.38,145.12,94.39,145.05,94.40,145.18,94.41,145.28,94.42,145.25,94.41,145.32,94.40,145.40,94.39,145.40,94.42,145.35,94.45,145.38,94.40,145.50,94.31,145.60,94.22,145.62,94.21,145.62,94.24,145.62,94.25,145.57,94.28,145.50,94.33,145.20,94.39,144.95,94.47,144.72,94.53,144.80,94.58,144.88,94.59,144.93,94.51,145.07,94.42,145.28,94.34,145.30,94.33,145.10,94.30,144.90,94.28,144.90,94.25,144.93,94.25,144.95,94.25,144.93,94.28,144.88,94.30,144.85,94.34,144.85,94.35,144.82,94.36,144.80,94.36,145.03,94.35,145.28,94.35,145.53,94.36,145.53,94.36,145.53,94.36,145.38,94.38,145.35,94.39,145.32,94.36,145.32,94.33,145.18,94.30,145.03,94.34,145.03,94.38,145.03,94.40,145.03,94.40,145.00,94.42,144.97,94.44,144.97,94.46,144.97,94.47,144.95,94.47,144.95,94.46,144.93,94.47,144.60,94.49,144.30,94.51,144.10,94.53,144.32,94.53,144.55,94.53,144.65,94.50,144.65,94.49,144.65,94.51,144.68,94.54,144.65,94.58,144.55,94.58,144.47,94.58,144.45,94.58,144.38,94.64,144.30,94.70,144.18,94.75,144.07,94.74,144.32,94.71,144.70,94.70,145.05,94.65,145.05,94.59,145.03,94.55,144.72,94.58,144.40,94.64,144.07,94.67,144.07,94.71,144.00,94.71,143.93,94.70,144.12,94.65,144.40,94.61,144.68,94.54,144.72,94.53,144.78,94.55,144.72,94.61,144.70,94.66,144.70,94.65,144.65,94.62,144.57,94.65,144.57,94.67,144.65,94.70,144.72,94.72,144.75,94.76,144.68,94.79,144.53,94.75,144.43,94.71,144.38,94.71,144.43,94.78,144.47,94.83,144.50,94.85,144.60,94.85,144.68,94.85,144.75,94.83,144.80,94.81,144.88,94.78,144.95,94.74,145.00,94.70,144.95,94.69,144.88,94.66,144.82,94.66,144.80,94.65,144.78,94.65,144.72,94.74,144.65,94.84,144.57,94.94,144.55,94.94,144.35,94.90,144.20,94.89,144.00,94.89,143.97,94.84,144.15,94.76,144.35,94.75,144.47,94.81,144.38,94.86,144.25,94.85,144.20,94.88,144.18,94.92,144.20,94.95,144.20,94.91,144.22,94.86,144.20,94.84,144.38,94.84,144.53,94.86,144.68,94.85,144.68,94.83,144.43,94.78,144.22,94.76,144.05,94.81,144.10,94.88,144.07,94.84,144.05,94.76,144.03,94.75,144.25,94.81,144.45,94.90,144.55,94.92,144.57,94.96,144.60,94.99,144.50,95.03,144.30,95.05,143.95,95.05,143.80,95.03,143.72,94.95,143.85,94.89,144.12,94.84,144.25,94.84,144.35,94.83,144.30,94.84,144.30,94.86,144.28,94.86,144.30,94.85,144.38,94.86,144.47,94.88,144.53,94.89,144.62,94.85,144.68,94.84,144.43,94.84,144.12,94.88,143.90,94.99,143.82,95.06,143.72,95.12,143.57,95.11,143.57,95.09,143.75,95.06,143.85,95.08,143.90,95.10,143.90,95.12,144.00,95.16,143.90,95.17,143.72,95.16,143.60,95.14,143.68,95.12,143.70,95.14,143.68,95.15,143.65,95.12,143.70,95.08,143.65,95.01,143.57
RZ_7759093_10969,1,600,50,0,0,94.97,143.82,94.97,144.15,95.01,144.45,95.05,144.47,95.08,144.53,95.09,144.60,95.11,144.60,95.11,144.55,95.11,144.50,95.09,144.47,95.10,144.45,95.14,144.45,95.17,144.40,95.17,144.30,95.16,144.18,95.16,144.03,95.17,143.88,95.16,143.78,95.12,143.78,95.10,143.75,95.10,143.70,95.09,143.70,95.16,143.70,95.24,143.70,95.21,143.70,95.11,143.90,95.04,144.12,95.01,144.38,95.00,144.43,95.04,144.38,95.14,144.22,95.22,144.05,95.22,143.97,95.21,143.95,95.19,143.93,95.17,143.90,95.16,143.90,95.15,143.65,95.17,143.43,95.19,143.22,95.16,143.40,95.12,143.57,95.12,143.57,95.16,143.45,95.24,143.22,95.28,143.15,95.24,143.15,95.17,143.25,95.11,143.35,95.11,143.32
RZ_7759093_10970,1,600,50,0,0,95.21,143.30,95.31,143.30,95.40,143.35,95.39,143.30,95.35,143.20,95.26,143.10,95.17,143.03,95.12,142.88,95.12,142.75,95.12,142.62,95.12,142.57,95.12,142.95,95.12,143.40,95.17,143.85,95.24,143.85,95.29,143.45,95.29,143.07,95.25,142.80,95.22,142.97,95.20,143.18,95.20,143.25,95.20,143.28,95.19,143.35,95.25,143.40,95.33,143.47,95.39,143.47,95.36,143.25,95.35,143.03,95.34,142.78,95.34,142.80,95.33,142.80,95.31,142.78,95.29,142.78,95.26,142.78,95.22,142.82,95.21,142.95,95.22,143.05,95.24,143.15,95.25,143.18,95.22,143.10,95.20,142.97,95.26,142.85,95.33,142.78,95.31,142.72,95.22,142.80,95.14,142.88,95.14,142.95,95.14,142.95,95.15,142.90,95.21,142.88
RZ_7759093_10971,1,600,49,0,0,95.26,142.93,95.26,143.05,95.21,143.18,95.16,143.15,95.16,143.18,95.17,143.18,95.19,143.28,95.20,143.30,95.34,143.20,95.47,143.05,95.59,143.00,95.54,143.10,95.44,143.18,95.31,143.15,95.21,143.12,95.19,143.15,95.20,143.20,95.24,143.28,95.25,143.30,95.26,143.32,95.28,143.30,95.28,143.32,95.28,143.38,95.26,143.10,95.25,142.80,95.20,142.65,95.15,142.80,95.11,142.95,95.08,142.78,95.04,142.60,95.09,142.55,95.19,142.62,95.28,142.72,95.26,142.72,95.22,142.72,95.17,142.80,95.11,142.90,95.09,142.93,95.09,142.80,95.08,142.50,95.08,142.25,95.06,142.45,95.04,142.82,95.01,143.20,95.00,143.10,95.03,142.97,95.06,142.88,95.10,142.88,95.09,142.88
RZ_7759093_10972,1,600,50,0,0,95.05,143.05,95.01,143.25,95.00,143.30,95.03,142.97,95.04,142.68,95.08,142.82,95.11,143.12,95.10,143.43,95.01,143.43,94.92,143.35,94.89,143.30,94.89,143.22,94.89,143.20,94.91,143.12,94.97,143.05,95.01,143.03,95.01,143.07,94.99,143.12,94.96,143.18,94.99,143.18,95.00,143.18,95.00,143.18,95.00,143.07,95.00,142.95,95.01,142.78,95.01,142.70,94.99,142.68,95.00,142.70,95.01,142.78,94.97,142.72,94.96,142.70,94.96,142.65,95.01,142.65,95.04,142.80,95.01,143.00,94.97,143.20,94.94,143.25,94.90,143.10,94.90,142.95,94.89,142.75,94.88,142.72,94.86,142.70,94.85,142.70,94.85,142.75,94.86,142.78,94.89,142.97,94.90,143.15,94.89,143.20,94.86,142.97,94.86,142.75
RZ_7759093_10973,1,600,51,0,0,94.85,142.65,94.83,142.75,94.79,142.85,94.79,143.05,94.80,143.10,94.83,143.05,94.85,143.00,94.85,142.93,94.84,142.93,94.84,142.85,94.83,142.68,94.79,142.62,94.75,142.57,94.74,142.55,94.76,142.50,94.79,142.45,94.72,142.28,94.65,142.12,94.64,141.95,94.69,141.95,94.75,141.95,94.74,141.97,94.72,142.25,94.71,142.50,94.69,142.47,94.69,142.20,94.71,141.95,94.75,141.97,94.79,142.00,94.80,141.97,94.83,141.97,94.84,141.85,94.85,141.72,94.85,141.85,94.83,142.05,94.81,142.28,94.80,142.35,94.81,142.40,94.84,142.60,94.76,142.68,94.65,142.70,94.54,142.60,94.54,142.30,94.56,142.03,94.58,141.80,94.55,141.85,94.54,141.88,94.50,141.80,94.42,141.75,94.35,141.78,94.44,141.88
RZ_7759093_10974,1,600,50,0,0,94.58,141.97,94.67,142.18,94.64,142.40,94.60,142.65,94.60,142.68,94.62,142.60,94.65,142.62,94.70,142.62,94.72,142.75,94.74,142.75,94.70,142.72,94.67,142.68,94.66,142.55,94.65,142.53,94.59,142.55,94.53,142.60,94.47,142.60,94.49,142.62,94.51,142.65,94.54,142.60,94.56,142.57,94.56,142.57,94.56,142.50,94.56,142.22,94.60,141.95,94.62,141.88,94.62,141.88,94.60,141.82,94.59,141.68,94.50,141.82,94.41,142.03,94.33,142.25,94.35,142.22,94.36,142.18,94.36,142.15,94.36,142.25,94.35,142.30,94.33,142.32,94.35,142.28,94.39,142.25,94.42,142.28,94.41,142.28,94.40,142.25,94.39,142.20,94.38,142.32,94.34,142.47,94.28,142.47,94.22,142.20,94.25,141.93,94.29,141.75
RZ_7759093_10975,1,600,50,0,0,94.31,141.68,94.31,141.65,94.34,141.70,94.40,141.82,94.44,141.97,94.46,142.15,94.47,142.43,94.47,142.62,94.47,142.85,94.45,142.90,94.36,142.93,94.28,142.70,94.21,142.55,94.22,142.38,94.24,142.47,94.22,142.43,94.24,142.32,94.25,142.20,94.25,142.15,94.22,142.15,94.21,142.28,94.20,142.32,94.19,142.43,94.21,142.40,94.22,142.40,94.24,142.38,94.24,142.32,94.25,142.25,94.25,142.20,94.24,142.20,94.22,142.18,94.21,142.10,94.22,142.00,94.24,141.95,94.28,141.95,94.33,141.80,94.36,141.45,94.34,141.10,94.31,141.30,94.29,141.75,94.29,142.10,94.31,141.93,94.35,141.75,94.30,141.68,94.21,141.68,94.12,141.70,94.12,141.72,94.15,141.60,94.19,141.53,94.22,141.45
RZ_7759093_10976,1,600,50,0,0,94.26,141.55,94.28,141.57,94.34,141.55,94.38,141.50,94.31,141.55,94.22,141.65,94.16,141.75,94.20,141.78,94.17,141.82,94.11,141.85,94.05,141.90,94.06,141.90,94.06,141.78,94.08,141.62,94.08,141.50,94.06,141.47,94.09,141.43,94.12,141.40,94.15,141.25,94.16,141.15,94.15,141.20,94.15,141.35,94.17,141.47,94.20,141.45,94.29,141.43,94.35,141.47,94.30,141.50,94.17,141.40,94.06,141.30,94.05,141.40,94.09,141.62,94.14,141.40,94.19,140.95,94.21,140.57,94.24,140.68,94.26,140.78,94.16,140.93,94.06,141.05,93.92,141.15,93.89,141.18,93.89,141.20,93.91,141.20,93.94,141.18,93.94,141.12,93.96,141.12,93.97,141.15,93.99,141.15,94.00,141.07,94.01,141.00,94.03,140.93
RZ_7759093_10977,1,600,50,0,0,94.01,140.88,94.00,140.85,93.96,140.93,93.94,141.05,93.90,141.22,93.90,141.32,93.96,141.40,94.03,141.45,94.03,141.55,93.99,141.65,93.95,141.70,93.97,141.72,93.97,141.30,94.01,140.85,94.06,140.38,94.11,140.32,94.09,140.32,94.05,140.28,94.01,140.22,93.95,140.50,93.90,140.82,93.85,140.97,93.86,140.78,93.88,140.55,93.94,140.53,94.00,140.47,94.06,140.28,94.06,140.07,94.08,140.20,94.08,140.50,94.08,140.60,94.05,140.40,94.00,140.20,93.94,140.25,93.90,140.55,93.88,140.82,93.85,140.93,93.84,140.78,93.83,140.55,93.84,140.53,93.85,140.47,93.86,140.50,93.84,140.47,93.81,140.45,93.80,140.40,93.81,140.32,93.83,140.25,93.81,140.18,93.80,140.07,93.79,140.05
RZ_7759093_10978,1,600,50,0,0,93.78,140.05,93.78,140.03,93.74,140.00,93.71,139.97,93.67,139.95,93.65,139.93,93.62,139.93,93.59,139.90,93.58,139.85,93.58,139.93,93.60,140.12,93.61,140.50,93.61,140.78,93.60,140.95,93.60,140.95,93.61,140.82,93.64,140.88,93.62,140.95,93.60,140.82,93.56,140.53,93.59,140.32,93.60,140.28,93.67,140.07,93.74,139.78,93.75,139.95,93.70,140.28,93.65,140.68,93.66,140.75,93.66,140.70,93.67,140.38,93.65,140.05,93.61,139.88,93.55,140.10,93.53,140.30,93.59,140.38,93.64,140.25,93.55,140.12,93.39,140.22,93.40,140.30,93.56,140.20,93.74,139.95,93.75,139.72,93.66,139.60,93.55,139.57,93.47,139.53,93.51,139.55,93.50,139.57,93.45,139.62,93.40,139.60,93.38,139.55
RZ_7759093_10979,1,630,50,30,0,93.33,139.55,93.29,139.60,93.26,139.72,93.26,139.82,93.25,140.00,93.25,140.10,93.22,140.07,93.19,139.93,93.15,139.80,93.16,139.80,93.17,139.70,93.20,139.57,93.21,139.43,93.17,139.35,93.14,139.45,93.15,139.68,93.20,139.88,93.28,139.88,93.30,139.78,93.34,139.47,93.35,139.22,93.38,139.10,93.40,139.32,93.35,139.55,93.28,139.75,93.22,139.80,93.25,139.82,93.28,139.82,93.30,139.60,93.34,139.38,93.38,139.38,93.39,139.60,93.38,139.78,93.36,139.70,93.36,139.62,93.36,139.55,93.36,139.53,93.34,139.78,93.29,140.05,93.22,140.32,93.16,140.30,93.15,140.10,93.14,139.95,93.14,139.82,93.12,139.82,93.12,139.78,93.09,139.47,93.05,139.20,93.00,138.95,92.99,138.90
RZ_7759093_10980,1,630,50,0,0,92.95,138.88,92.92,139.05,92.91,139.28,92.90,139.47,92.89,139.30,92.88,139.10,92.89,138.90,92.94,138.88,92.97,138.85,92.97,139.10,92.95,139.38,92.91,139.60,92.90,139.53,92.89,139.43,92.90,139.32,92.97,139.20,93.05,139.15,93.08,139.18,93.01,139.28,92.92,139.32,92.90,139.20,92.88,139.00,92.86,138.78,92.86,138.62,92.86,138.55,92.89,138.57,92.90,138.65,92.90,138.70,92.89,138.72,92.88,138.88,92.84,139.00,92.81,138.95,92.80,138.78,92.80,138.62,92.79,138.62,92.78,138.55,92.76,138.47,92.72,138.45,92.70,138.55,92.71,138.72,92.72,138.85,92.74,138.97,92.72,139.00,92.72,138.97,92.72,138.90,92.74,138.82,92.76,138.75,92.79,138.68,92.79,138.60,92.78,138.65
RZ_7759093_10981,1,630,50,0,0,92.81,138.70,92.88,138.75,92.91,138.80,92.89,138.80,92.79,138.75,92.71,138.62,92.72,138.50,92.81,138.47,92.86,138.50,92.83,138.55,92.79,138.53,92.79,138.45,92.80,138.50,92.81,138.57,92.80,138.78,92.78,138.82,92.74,138.72,92.71,138.55,92.71,138.35,92.70,138.35,92.69,138.35,92.67,138.47,92.67,138.68,92.64,138.88,92.61,138.93,92.60,138.88,92.61,138.82,92.64,138.80,92.62,138.62,92.60,138.45,92.69,138.18,92.79,138.00,92.89,137.80,92.89,138.12,92.85,138.55,92.76,138.65,92.69,138.32,92.66,138.00,92.67,138.07,92.62,138.20,92.56,138.32,92.50,138.47,92.47,138.57,92.45,138.57,92.44,138.43,92.45,138.20,92.47,138.05,92.51,138.25,92.54,138.50,92.59,138.80
RZ_7759093_10982,1,630,50,0,0,92.62,138.85,92.65,138.47,92.65,138.05,92.66,138.03,92.69,138.40,92.69,138.65,92.69,138.32,92.67,138.03,92.61,138.03,92.55,138.20,92.49,138.38,92.51,138.28,92.55,138.25,92.53,138.25,92.49,138.18,92.44,138.00,92.44,138.00,92.46,138.20,92.49,138.35,92.49,138.22,92.46,138.12,92.44,138.07,92.41,138.15,92.42,138.15,92.44,138.18,92.45,138.10,92.45,138.03,92.36,138.10,92.26,138.25,92.29,138.05,92.40,137.70,92.56,137.32,92.61,137.35,92.65,137.38,92.64,137.43,92.62,137.50,92.61,137.47,92.60,137.45,92.58,137.32,92.56,137.30,92.56,137.38,92.49,137.57,92.40,137.78,92.33,137.88,92.34,137.68,92.38,137.45,92.41,137.18,92.45,137.10,92.45,137.38,92.44,137.75
RZ_7759093_10983,1,630,49,0,0,92.45,138.15,92.49,138.18,92.53,138.00,92.54,137.80,92.49,137.65,92.39,137.70,92.33,137.68,92.26,137.60,92.26,137.78,92.28,138.00,92.33,138.25,92.39,138.25,92.42,138.12,92.44,137.88,92.38,137.65,92.31,137.65,92.21,137.80,92.19,137.78,92.16,137.62,92.17,137.45,92.19,137.60,92.22,137.68,92.25,137.72,92.26,137.55,92.28,137.50,92.25,137.50,92.22,137.35,92.20,137.15,92.19,136.93,92.17,136.95,92.17,136.95,92.17,136.97,92.16,136.85,92.15,136.75,92.14,137.07,92.16,137.50,92.19,137.68,92.22,137.40,92.25,137.18,92.24,137.18,92.21,137.25,92.20,137.32,92.19,137.38,92.19,137.35,92.17,137.40,92.17,137.45,92.19,137.35,92.19,137.22,92.19,137.07
RZ_7759093_10984,1,630,50,0,0,92.21,137.10,92.22,137.18,92.22,137.28,92.20,137.35,92.17,137.38,92.09,137.38,92.01,137.38,91.95,137.10,92.03,136.70,92.10,136.32,92.12,136.45,92.10,136.68,92.08,136.90,92.06,137.00,92.08,137.10,92.09,137.03,92.10,136.85,92.09,136.97,92.08,137.30,92.06,137.57,92.04,137.57,92.01,137.57,92.01,137.43,92.03,137.28,92.00,137.22,91.97,137.35,91.91,137.43,91.89,137.38,91.84,137.30,91.84,137.28,91.80,137.25,91.78,137.40,91.79,137.55,91.84,137.70,91.88,137.43,91.88,137.15,91.90,136.82,91.94,136.72,91.95,136.50,91.94,136.35,91.94,136.70,91.96,137.22,91.94,137.55,91.90,137.38,91.86,137.32,91.86,137.45,91.92,137.53,91.99,137.43,92.01,137.43,91.99,137.53
RZ_7759093_10985,1,630,51,0,0,91.96,137.68,91.90,137.45,91.84,137.12,91.76,136.75,91.75,136.65,91.71,136.93,91.70,137.28,91.71,137.55,91.75,137.47,91.79,137.22,91.81,137.05,91.83,137.05,91.84,137.25,91.88,137.38,91.91,137.30,91.95,137.18,91.91,136.95,91.88,136.78,91.84,136.47,91.85,136.35,91.86,136.20,91.89,136.22,91.91,136.38,91.90,136.55,91.88,136.80,91.84,137.12,91.85,137.40,91.86,137.47,91.86,137.32,91.88,137.15,91.91,137.12,91.96,137.10,92.03,137.07,92.03,137.07,92.01,137.10,91.91,137.15,91.79,137.22,91.70,137.28,91.69,137.30,91.74,137.25,91.78,137.05,91.80,136.85,91.85,136.72,91.90,136.75,91.95,136.78,91.96,136.90,91.96,137.05,91.94,137.20,91.91,137.22,91.90,137.25,91.89,137.18
RZ_7759093_10986,1,630,50,0,0,91.90,137.10,91.92,137.03,91.94,136.95,91.88,136.90,91.81,136.90,91.76,137.00,91.78,137.28,91.79,137.47,91.80,137.35,91.83,137.20,91.84,137.12,91.84,137.35,91.83,137.43,91.80,137.43,91.76,137.43,91.71,137.43,91.67,137.38,91.67,137.25,91.69,137.10,91.71,136.97,91.71,136.85,91.70,136.80,91.66,136.72,91.62,136.78,91.66,136.88,91.71,137.07,91.72,137.22,91.71,137.38,91.69,137.45,91.70,137.43,91.71,137.32,91.67,137.20,91.64,137.15,91.61,137.12,91.62,137.10,91.62,137.10,91.62,137.07,91.62,137.07,91.61,137.10,91.60,137.10,91.58,137.05,91.56,137.05,91.55,137.03,91.60,137.00,91.66,136.95,91.71,136.97,91.70,137.05,91.69,137.22,91.67,137.35,91.69,137.22
RZ_7759093_10987,1,630,50,0,0,91.70,137.05,91.70,136.97,91.69,137.25,91.66,137.45,91.65,137.70,91.64,137.80,91.64,137.72,91.65,137.65,91.65,137.62,91.65,137.78,91.74,137.45,91.83,137.10,91.90,136.78,91.86,136.85,91.88,137.03,91.89,137.20,91.94,137.32,91.94,137.20,91.92,137.05,91.89,136.95,91.85,137.03,91.83,137.05,91.81,137.03,91.81,137.03,91.81,137.05,91.83,136.93,91.90,136.75,91.96,136.60,92.04,136.55,92.06,136.53,92.09,136.70,92.09,136.90,92.06,137.12,92.04,137.15,92.01,137.22,92.01,137.22,92.01,137.05,92.01,136.78,92.04,136.57,92.06,136.53,92.10,136.55,92.08,136.65,92.05,136.72,92.09,136.68,92.17,136.65,92.36,136.62,92.45,136.62,92.55,136.50,92.56,136.40,92.58,136.68
RZ_7759093_10988,1,630,50,0,0,92.58,137.03,92.66,138.05,92.74,139.00,92.81,140.75,92.85,142.60,92.88,145.20,92.85,148.18,92.75,151.90,92.67,155.82,92.67,159.57,92.75,163.15,92.79,167.38,92.78,172.00,92.65,177.85,92.49,183.95,92.33,190.70,92.16,196.93,91.95,203.80,91.65,210.95,91.31,218.55,90.94,226.45,90.58,234.90,90.28,243.72,89.90,252.68,89.14,262.52,87.81,272.77,86.19,283.23,84.54,293.93,83.44,304.38,82.41,314.98,80.33,324.93,77.22,335.93,74.05,346.20,72.84,356.75,72.29,366.27,71.67,375.65,69.78,384.35,67.35,391.95,65.51,396.90,64.60,398.88,64.60,398.88
RZ_7759093_10989,1,630,50,0,0,null
RZ_7759093_10990,1,630,50,0,0,57.17,413.23,57.17,413.23,57.71,411.35,58.29,408.68,59.10,404.62,58.86,401.62,59.23,397.02,59.64,392.62,60.99,387.43,61.99,383.40,63.24,378.77,65.03,373.88,66.49,370.20,68.15,364.65,69.41,359.82,70.99,353.52,72.17,349.27,73.12,345.12
RZ_7759093_10991,1,630,50,0,0,74.10,340.60,75.28,336.40,76.46,331.98,77.88,327.68,78.96,323.02,79.79,318.18,80.11,314.32,80.08,310.62,80.16,307.23,80.17,303.23,80.47,299.60,80.80,295.77,81.24,292.02,81.75,288.30,82.20,284.65,82.62,281.18,82.94,277.80,83.10,274.65,83.24,271.73,83.51,268.57,83.94,265.23,84.35,261.93,84.61,258.82,84.83,256.00,85.04,252.95,85.22,249.82,85.38,247.38,85.46,244.75,85.56,242.38,85.70,239.50,85.86,237.20,86.00,234.95,86.11,233.00,86.21,230.62,86.33,228.10,86.79,225.35,87.25,222.90,87.76,220.70,88.03,218.40,88.39,216.45,88.66,214.47,88.96,212.80,89.15,210.62,89.19,208.82,89.15,206.78,89.17,205.38,89.34,203.53,89.36,202.10,89.30,200.40,89.22,199.18
RZ_7759093_10992,1,630,50,0,0,89.28,197.35,89.31,196.03,89.39,194.60,89.46,193.53,89.55,192.25,89.61,190.70,89.61,189.40,89.60,188.28,89.61,187.15,89.69,186.10,89.81,184.47,89.91,183.28,90.00,182.47,90.03,181.65,90.05,181.05,90.08,180.40,90.09,179.28,89.97,178.22,89.86,177.10,89.69,176.57,89.62,175.95,89.64,175.20,89.70,174.60,89.78,174.10,89.75,173.12,89.71,172.22,89.74,171.12,89.84,170.57,89.92,169.88,89.97,169.40,89.94,169.05,89.88,168.93,89.80,168.68,89.72,168.15,89.66,167.75,89.60,167.30,89.56,167.12,89.56,166.93,89.55,166.90,89.54,166.43,89.54,165.93,89.53,165.43,89.49,164.88,89.41,164.35,89.38,163.72,89.36,163.38,89.40,163.00,89.42,162.70,89.49,162.43,89.54,162.03
RZ_7759093_10993,1,630,49,0,0,89.59,161.45,89.56,161.15,89.55,160.80,89.54,160.53,89.47,160.18,89.41,160.00,89.35,159.95,89.36,159.60,89.31,159.15,89.28,158.65,89.29,158.50,89.38,158.47,89.47,158.20,89.50,157.85,89.49,157.43,89.46,157.12,89.36,156.93,89.30,156.70,89.30,156.50,89.38,156.28,89.49,156.15,89.56,156.15,89.65,155.85,89.65,155.47,89.62,155.07,89.53,154.90,89.46,154.82,89.41,154.72,89.41,154.60,89.53,154.45,89.61,154.57,89.67,154.78,89.65,154.68,89.69,154.40,89.78,153.97,89.79,153.82,89.75,153.32,89.72,152.97,89.75,152.85,89.74,153.07,89.71,153.07,89.66,152.93,89.65,152.75,89.65,152.65,89.69,152.47,89.71,152.38,89.67,152.45,89.65,152.32,89.59,152.12
RZ_7759093_10994,1,630,50,0,4,89.58,151.80,89.55,151.68,89.54,151.82,89.55,152.07,89.58,152.25,89.61,152.12,89.62,151.97,89.62,151.82,89.61,151.72,89.60,151.68,89.61,151.72,89.64,151.82,89.64,151.88,89.62,151.72,89.65,151.50,89.71,150.97,89.76,150.68,89.70,150.45,89.61,150.40,89.54,150.32,89.55,150.18,89.67,150.18,89.80,150.07,89.83,149.97,89.74,149.88,89.65,149.85,89.65,149.78,89.66,149.65,89.71,149.60,89.76,149.57,89.79,149.32,89.88,148.93,89.95,148.53,90.01,148.60,90.00,148.80,90.00,148.90,89.99,148.70,89.99,148.15,90.01,147.70,90.04,147.32,90.06,147.32,90.05,147.35,90.05,147.38,90.03,147.40,89.96,147.45,89.90,147.50,89.86,147.68,89.85,147.78,89.88,147.47,89.91,147.05
RZ_7759093_10995,1,630,51,0,4,89.94,146.75,89.92,146.85,89.91,146.97,89.91,146.97,89.94,146.97,89.97,146.95,90.03,146.78,90.05,146.60,90.06,146.43,90.08,146.38,90.08,146.20,90.08,146.05,90.08,145.93,90.19,145.68,90.31,145.45,90.35,145.22,90.26,145.25,90.21,145.20,90.24,145.18,90.21,145.15,90.15,145.35,90.09,145.55,90.11,145.32,90.12,144.90,90.11,144.47,90.09,144.43,90.12,144.35,90.19,144.38,90.22,144.60,90.24,144.80,90.24,144.85,90.22,144.78,90.19,144.72,90.15,144.68,90.15,144.53,90.20,144.35,90.25,144.22,90.31,144.15,90.33,144.38,90.33,144.62,90.31,144.43,90.29,143.97,90.26,143.75,90.24,143.95,90.16,144.18,90.09,144.32,89.97,144.57,89.94,144.80,89.97,144.93,90.06,144.93,90.16,145.00
RZ_7759093_10996,1,630,50,0,4,90.19,145.12,90.20,144.90,90.20,144.55,90.17,144.30,90.16,144.43,90.24,144.53,90.31,144.50,90.40,144.45,90.41,144.38,90.42,144.18,90.42,144.03,90.41,144.45,90.40,145.00,90.34,145.40,90.26,145.10,90.20,144.65,90.15,144.38,90.09,144.18,90.01,144.12,89.99,144.30,90.00,144.53,90.03,144.70,90.05,144.60,90.16,144.50,90.29,144.38,90.42,143.95,90.41,143.53,90.38,143.55,90.30,144.00,90.25,144.43,90.22,144.53,90.22,144.45,90.21,144.38,90.26,144.30,90.31,144.30,90.29,144.30,90.22,143.97,90.17,143.65,90.20,143.30,90.19,143.38,90.15,143.45,90.14,143.57,90.20,143.65,90.26,143.68,90.33,143.65,90.35,143.60,90.36,143.50,90.36,143.38,90.35,143.25,90.33,143.28
RZ_7759093_10997,1,630,50,0,4,90.30,143.28,90.28,143.38,90.25,143.45,90.24,143.47,90.24,143.43,90.20,143.43,90.15,143.38,90.15,143.38,90.16,143.35,90.20,142.97,90.25,142.53,90.29,142.35,90.30,142.62,90.29,142.95,90.30,143.03,90.31,143.07,90.33,143.00,90.40,142.85,90.47,142.70,90.55,142.62,90.55,142.47,90.55,142.35,90.55,142.20,90.54,142.12,90.53,141.97,90.51,141.82,90.51,141.72,90.49,141.75,90.46,141.68,90.44,141.55,90.44,141.40,90.42,141.40,90.50,141.32,90.58,141.15,90.65,141.00,90.65,140.90,90.60,140.93,90.55,140.93,90.49,140.95,90.49,140.82,90.49,140.72,90.60,140.57,90.71,140.53,90.84,140.45,90.85,140.55,90.79,140.68,90.72,140.82,90.70,140.82,90.76,140.80,90.69,140.80
RZ_7759093_10998,1,630,50,0,4,90.55,140.72,90.42,140.43,90.42,140.07,90.55,139.80,90.67,139.95,90.76,140.05,90.71,140.18,90.69,140.30,90.70,140.45,90.69,140.68,90.65,140.72,90.61,140.75,90.62,140.72,90.64,140.62,90.69,140.22,90.72,139.85,90.76,139.55,90.76,139.57,90.66,139.60,90.56,139.62,90.46,139.70,90.54,139.78,90.61,139.72,90.67,139.62,90.66,139.50,90.62,139.43,90.60,139.20,90.60,139.10,90.61,139.15,90.61,139.30,90.60,139.35,90.60,139.40,90.61,139.50,90.64,139.68,90.65,139.78,90.67,139.62,90.70,139.40,90.70,139.18,90.60,139.15,90.50,139.07,90.46,138.85,90.55,138.78,90.62,138.72,90.67,138.82,90.70,138.82,90.67,138.82,90.64,138.68,90.59,138.50,90.60,138.57,90.60,138.82
RZ_7759093_10999,1,630,49,0,4,90.62,138.93,90.67,138.75,90.79,138.40,90.89,138.20,90.91,138.10,90.83,138.22,90.75,138.35,90.75,138.50,90.79,138.55,90.81,138.53,90.80,138.47,90.78,138.43,90.76,138.45,90.64,138.43,90.51,138.15,90.44,137.88,90.51,137.68,90.59,137.78,90.60,137.90,90.59,137.90,90.55,137.85,90.53,137.72,90.51,137.57,90.54,137.45,90.56,137.38,90.59,137.45,90.60,137.57,90.61,137.70,90.61,137.80,90.65,137.93,90.71,138.03,90.75,138.00,90.72,138.00,90.65,138.15,90.62,138.32,90.64,138.35,90.72,138.12,90.80,137.88,90.86,137.75,90.88,137.72,90.88,137.70,90.89,137.72,90.90,137.78,90.88,137.85,90.85,137.72,90.78,137.57,90.74,137.43,90.75,137.45,90.80,137.60
RZ_7759093_11000,1,630,50,0,4,90.83,137.80,90.79,138.00,90.74,137.97,90.72,137.85,90.74,137.60,90.79,137.40,90.85,137.18,90.84,137.10,90.83,137.22,90.80,137.43,90.79,137.53,90.76,137.45,90.74,137.68,90.76,138.00,90.80,138.20,90.84,138.10,90.85,138.00,90.88,138.03,90.89,137.95,90.86,137.90,90.80,137.97,90.74,138.10,90.72,138.28,90.74,138.32,90.78,138.43,90.74,138.47,90.67,138.28,90.64,138.05,90.67,137.97,90.71,138.07,90.70,138.20,90.67,138.28,90.67,138.38,90.69,138.57,90.67,138.70,90.66,138.82,90.67,138.43,90.70,138.03,90.74,137.72,90.74,138.10,90.74,138.45,90.71,138.68,90.66,138.65,90.62,138.62,90.66,138.70,90.72,138.72,90.78,138.80,90.75,138.85,90.72,138.78,90.74,138.70
RZ_7759093_11001,1,630,50,0,4,90.76,138.57,90.80,138.57,90.85,138.55,90.89,138.55,90.92,138.72,90.92,138.82,90.91,138.90,90.91,138.82,90.86,138.85,90.79,138.90,90.69,138.97,90.61,139.05,90.28,138.68,89.95,138.32,89.69,137.95,89.46,137.95,89.01,137.60,88.46,136.95,87.86,136.20,87.40,135.50,86.91,134.70,86.44,134.12,85.90,133.43,85.31,132.22,84.64,130.80,83.81,129.38,83.15,128.43,82.40,127.03,81.80,125.65,80.97,124.28,80.24,122.88,79.47,120.92,78.72,119.17,77.96,117.70,77.25,116.62,76.49,115.00,75.75,113.12,74.94,111.45,74.25,109.40,73.61,107.53,72.83,105.28,72.05,103.45,71.41,101.42,70.99,98.90,70.60,96.45,70.06,94.22,69.44,92.10,69.00,89.85,68.47,87.60,67.97,85.33
RZ_7759093_11002,1,630,51,0,4,67.45,83.38,66.92,81.45,66.53,79.50,65.95,77.38,65.54,74.72,64.89,72.78,64.39,70.42,63.64,68.40,62.98,66.53,62.25,64.62,61.61,63.17,61.19,61.20,60.60,60.15,60.12,58.17,59.56,56.98,59.17,55.02,58.89,53.62,58.71,51.88,58.66,50.58,58.48,49.60,58.24,48.35,58.02,46.85,57.79,45.42,57.60,44.20,57.29,42.92,57.10,41.67,56.77,40.62,56.49,39.95,56.29,39.15,56.15,38.62,56.01,38.30,55.94,38.08,55.86,37.60,55.84,36.90,55.79,36.10,55.77,35.52,55.76,35.15,55.79,34.70,55.84,34.23,55.92,33.35,55.96,32.65,55.91,31.95,55.85,31.27,55.77,30.85,55.75,30.15,55.70,29.85,55.56,29.23,55.49,28.88,55.30,28.52,55.20,28.52,54.95,28.20
RZ_7759093_11003,1,630,50,0,4,54.81,27.88,54.67,27.52,54.67,27.52,54.66,27.80,54.65,28.07,54.65,28.35,54.64,28.70,54.61,29.20,54.59,29.73,54.64,30.05,54.69,30.30,54.71,30.57,54.69,30.73,54.66,30.95,54.66,31.15,54.66,31.55,54.66,31.75,54.66,31.95,54.70,31.95,54.74,31.95,54.81,31.95,54.85,32.00,54.85,32.05,54.81,32.17,54.76,32.23,54.69,32.27,54.60,32.30,54.54,32.35,54.50,32.50,54.50,32.70,54.49,32.90,54.49,33.08,54.49,33.15,54.48,33.23,54.48,33.33,54.42,33.70,54.39,33.95,54.40,34.15,54.44,34.17,54.48,34.20,54.48,34.23,54.46,34.10,54.44,34.02,54.40,34.05,54.36,34.25,54.33,34.48,54.34,34.62,54.36,34.73,54.31,34.80,54.26,34.85
RZ_7759093_11004,1,630,50,0,4,54.31,34.83,54.41,34.83,54.49,34.90,54.44,35.00,54.38,35.08,54.34,35.02,54.36,34.98,54.39,35.10,54.46,35.30,54.52,35.50,54.58,35.60,54.60,35.67,54.62,35.80,54.61,35.88,54.55,35.92,54.51,35.98,54.54,35.98,54.56,35.98,54.58,35.95,54.58,35.92,54.62,35.92,54.66,35.95,54.71,35.98,54.67,36.02,54.65,36.05,54.61,36.08,54.59,36.23,54.56,36.40,54.56,36.40,54.64,36.27,54.71,36.15,54.77,36.15,54.77,36.10,54.79,36.02,54.81,35.95,54.84,35.95,54.81,35.92,54.79,35.98,54.75,36.12,54.74,36.27,54.75,36.42,54.76,36.50,54.77,36.55,54.77,36.50,54.75,36.42,54.73,36.27,54.71,36.10,54.71,35.92,54.73,35.85,54.80,35.80
RZ_7759093_11005,1,630,50,0,4,54.88,35.80,54.92,35.77,54.90,35.77,54.88,35.75,54.85,35.75,54.84,35.73,54.83,35.73,54.83,35.77,54.84,35.80,54.86,35.85,54.90,35.77,54.91,35.73,54.90,35.67,54.88,35.67,54.86,35.65,54.83,35.60,54.81,35.52,54.79,35.50,54.80,35.52,54.83,35.58,54.83,35.62,54.81,35.70,54.83,35.83,54.86,35.95,54.89,36.05,54.88,36.12,54.88,36.20,54.85,36.33,54.84,36.40,54.85,36.38,54.86,36.27,54.95,36.15,55.02,36.08,55.08,35.98,54.96,35.90,54.81,35.90,54.49,35.98,54.25,36.17,53.84,36.35,53.45,36.27,53.05,36.10,52.60,35.73,52.11,35.48,51.36,35.15,50.66,34.90,50.01,34.67,49.54,34.50,48.88,34.27,48.17,34.05,47.29,33.83
RZ_7759093_11006,1,630,50,0,4,46.65,33.77,45.99,33.67,45.56,33.42,45.12,33.20,44.81,32.95,44.39,32.88,43.84,32.65,43.31,32.48,42.76,32.25,42.31,32.23,41.77,32.17,41.17,32.17,40.77,32.20,40.50,31.85,40.25,31.50,40.01,31.12,39.76,31.12,39.55,31.12,39.34,31.12,39.04,31.12,38.88,31.12,38.73,31.02,38.59,30.93,38.50,30.85,38.42,30.88,38.44,30.90,38.38,30.93,38.29,31.00,38.21,31.10,38.23,31.18,38.25,31.15,38.25,31.12,38.25,31.12,38.26,31.15,38.27,31.18,38.29,31.25,38.34,31.27,38.39,31.30,38.42,31.27,38.45,31.23,38.49,31.18,38.51,31.15,38.52,31.12,38.52,31.12,38.52,31.12,38.51,31.12,38.54,31.18,38.58,31.23,38.62,31.18,38.65,31.10
RZ_7759093_11007,1,630,49,0,4,38.66,31.00,38.66,31.00,38.64,31.00,38.62,31.02,38.62,31.02,38.70,31.18,38.79,31.30,38.84,31.45,38.84,31.45,38.84,31.50,38.86,31.55,38.88,31.57,38.90,31.52,38.92,31.50,38.92,31.52,38.92,31.60,38.92,31.70,38.94,31.77,38.92,31.65,38.91,31.50,38.91,31.35,38.90,31.43,38.96,31.52,39.02,31.62,39.05,31.65,39.01,31.65,38.96,31.62,38.95,31.62,38.96,31.65,38.99,31.73,39.01,31.77,38.99,31.77,38.96,31.75,38.98,31.77,39.02,31.73,39.08,31.70,39.10,31.68,39.11,31.68,39.15,31.68,39.19,31.65,39.21,31.65,39.21,31.68,39.21,31.70,39.23,31.73,39.24,31.75,39.25,31.77,39.21,31.75,39.19,31.70,39.17,31.65
RZ_7759093_11008,1,630,51,0,4,39.23,31.55,39.25,31.48,39.24,31.40,39.20,31.40,39.15,31.55,39.20,31.70,39.24,31.82,39.29,31.85,39.27,31.88,39.27,31.80,39.27,31.70,39.29,31.62,39.29,31.62,39.31,31.62,39.33,31.60,39.24,31.57,39.12,31.57,39.11,31.57,39.19,31.55,39.26,31.55,39.25,31.52,39.24,31.45,39.24,31.38,39.30,31.32,39.35,31.32,39.39,31.32,39.38,31.32,39.35,31.25,39.35,31.15,39.34,31.12,39.33,31.20,39.30,31.30,39.33,31.43,39.34,31.50,39.33,31.52,39.29,31.52,39.26,31.52,39.15,31.52,39.02,31.50,38.64,31.43,38.11,31.38,37.55,31.30,37.04,31.25,36.50,31.20,35.58,31.15,34.71,31.12,33.92,31.10,33.26,31.15,32.40,31.27,31.66,31.55,30.93,31.75
RZ_7759093_11009,1,630,51,0,4,30.27,31.82,29.43,31.93,28.79,32.05,28.11,32.30,27.50,32.40,26.84,32.52,26.21,32.62,25.77,32.75,25.26,32.75,24.90,32.62,24.48,32.52,24.18,32.52,23.96,32.70,23.89,32.88,23.91,33.02,23.96,33.00,23.98,33.00,24.19,33.05,24.39,33.10,24.59,33.15,24.61,33.15,24.68,33.08,24.80,33.00,24.93,32.73,25.01,32.52,25.02,32.35,25.04,32.27,25.06,32.25,25.07,32.25,25.10,32.27,25.12,32.30,25.14,32.27,25.11,32.27,25.06,32.27,24.99,32.27,24.94,32.23,24.93,32.15,24.94,32.10,24.95,32.12,24.95,32.17,24.96,32.17,25.01,32.10,25.05,32.02,25.07,31.93,25.09,31.88,25.07,31.85,25.05,31.90,25.05,31.93,25.09,31.90,25.15,31.88,25.20,31.88
RZ_7759093_11010,1,630,50,0,4,25.21,31.90,25.30,31.90,25.39,31.88,25.48,31.95,25.46,32.02,25.46,32.08,25.50,32.02,25.55,31.95,25.59,31.93,25.61,32.02,25.68,32.15,25.73,32.30,25.76,32.15,25.79,31.98,25.80,31.77,25.81,31.75,25.81,31.75,25.81,31.82,25.84,31.93,25.84,32.00,25.85,31.98,25.84,31.95,25.80,32.02,25.76,32.12,25.74,32.20,25.76,32.20,25.79,32.20,25.77,32.30,25.74,32.35,25.71,32.27,25.75,32.20,25.80,32.12,25.85,32.17,25.86,32.25,25.84,32.33,25.79,32.40,25.73,32.42,25.74,32.33,25.79,32.15,25.84,32.00,25.84,32.05,25.81,32.20,25.81,32.35,25.81,32.42,25.81,32.42,25.77,32.42,25.75,32.33,25.70,32.25,25.64,32.17,25.57,32.08
RZ_7759093_11011,1,630,50,0,4,25.56,32.00,25.65,32.02,25.73,32.12,25.76,32.25,25.71,32.25,25.68,32.25,25.64,32.38,25.61,32.48,25.59,32.52,25.60,32.42,25.61,32.33,25.59,32.23,25.55,32.20,25.57,32.17,25.62,32.12,25.65,32.08,25.57,31.95,25.52,31.88,25.49,31.85,25.52,31.93,25.57,32.15,25.60,32.33,25.61,32.48,25.57,32.42,25.55,32.27,25.52,32.12,25.56,31.98,25.62,31.93,25.70,31.90,25.74,31.85,25.74,31.80,25.70,31.80,25.66,31.80,25.68,31.85,25.69,31.82,25.73,31.82,25.75,31.82,25.77,31.80,25.76,31.75,25.76,31.73,25.77,31.77,25.77,31.82,25.74,31.88,25.71,31.70,25.73,31.55,25.74,31.43,25.75,31.40,25.74,31.40,25.74,31.40,25.74,31.38
RZ_7759093_11012,1,630,50,0,4,25.70,31.38,25.69,31.40,25.66,31.45,25.66,31.48,25.65,31.45,25.65,31.43,25.65,31.35,25.66,31.32,25.75,31.27,25.84,31.30,25.88,31.30,25.82,31.27,25.82,31.38,25.88,31.48,25.93,31.60,25.93,31.62,25.85,31.70,25.76,31.75,25.69,31.77,25.71,31.77,25.76,31.82,25.80,31.90,25.95,32.00,26.35,31.93,26.81,31.85,27.41,31.90,28.10,32.05,29.04,32.23,30.18,32.55,31.51,32.92,33.04,33.38,34.67,33.62,36.14,34.45,37.69,35.17,39.06,36.23,40.58,36.80,41.98,37.45,43.70,38.27,45.27,39.35,46.86,40.52,48.19,41.70,49.64,42.92,50.89,44.52,52.11,46.10,53.15,47.90,54.31,50.23,55.41,52.15,56.66,54.33,57.98,55.85,59.24,57.90
RZ_7759093_11013,1,630,50,0,4,60.42,59.35,61.51,61.17,62.64,62.67,63.80,64.30,64.80,66.08,65.86,68.25,66.89,70.55,67.99,72.62,68.91,74.62,69.71,76.83,70.59,79.28,71.45,81.60,72.44,83.97,72.96,86.55,73.66,89.28,74.17,92.25,75.06,94.62,75.72,97.53,76.58,100.20,77.12,103.60,77.74,106.25,78.19,109.00,78.76,111.83,79.26,114.55,79.84,118.03,80.22,120.25,80.67,123.58,80.92,126.00,81.26,128.90,81.38,131.20,81.53,133.57,81.61,136.40,81.70,138.70,81.67,141.20,81.76,143.18,81.85,145.85,82.06,147.93,82.19,149.78,82.31,151.47,82.35,153.45,82.36,155.38,82.33,157.25,82.25,158.70,82.16,160.38,82.11,162.18,82.06,163.65,82.01,165.25,81.85,166.07,81.67,167.47,81.44,168.82
RZ_7759093_11014,1,630,50,0,4,81.29,170.22,81.15,171.72,81.06,172.68,80.95,173.72,80.85,174.07,80.72,174.90,80.66,175.38,80.65,175.85,80.67,176.03,80.67,176.22,80.65,176.68,80.69,176.93,80.74,177.18,80.81,177.22,80.85,177.28,80.90,177.05,81.00,176.60,81.06,176.15,81.12,175.93,81.14,175.80,81.16,175.65,81.15,175.53,81.15,175.32,81.15,174.88,81.15,174.43,81.10,174.10,81.03,174.07,80.95,174.05,80.91,173.78,80.91,173.32,80.89,172.90,80.84,172.93,80.78,173.07,80.74,173.12,80.72,172.85,80.69,172.35,80.65,171.97,80.58,171.72,80.51,171.62,80.47,171.53,80.49,171.40,80.50,171.32,80.50,171.28,80.50,171.28,80.50,171.28,80.53,171.05,80.54,170.78,80.47,170.45,80.39,170.35,80.31,170.45
RZ_7759093_11015,1,630,50,0,4,80.28,170.55,80.28,170.43,80.26,170.25,80.26,170.05,80.34,169.95,80.41,169.85,80.44,169.80,80.40,169.85,80.31,169.75,80.28,169.55,80.24,169.38,80.25,169.38,80.25,169.38,80.26,169.38,80.28,169.18,80.26,168.97,80.24,168.78,80.21,168.78,80.22,168.78,80.19,168.80,80.14,168.82,80.10,168.88,80.11,168.85,80.12,168.75,80.12,168.62,80.12,168.55,80.11,168.57,80.11,168.68,80.11,168.82,80.12,168.90,80.14,168.95,80.12,168.88,80.17,168.80,80.22,168.72,80.25,168.70,80.24,168.68,80.20,168.65,80.19,168.62,80.16,168.57,80.17,168.57,80.17,168.53,80.19,168.47,80.20,168.43,80.21,168.38,80.19,168.32,80.12,168.30,80.08,168.18,80.09,168.10,80.16,168.18,80.22,168.38
RZ_7759093_11016,1,630,50,0,4,80.21,168.57,80.15,168.65,80.10,168.70,80.12,168.70,80.14,168.57,80.15,168.47,80.15,168.40,80.14,168.43,80.14,168.45,80.12,168.45,80.15,168.55,80.17,168.62,80.12,168.68,80.05,168.60,79.95,168.53,79.90,168.47,79.85,168.62,79.86,168.75,79.91,168.80,79.91,168.62,79.88,168.45,79.85,168.38,79.89,168.40,79.90,168.45,79.90,168.45,79.89,168.40,79.89,168.30,79.92,168.28,79.95,168.22,79.97,168.22,79.97,168.22,79.97,168.22,79.95,168.28,79.94,168.35,79.94,168.43,79.96,168.45,80.00,168.32,80.01,168.22,80.05,168.15,80.09,168.15,80.11,168.18,80.10,168.20,80.12,168.15,80.19,168.07,80.26,168.10,80.28,168.20,80.26,168.32,80.22,168.32,80.19,168.38,80.15,168.38
RZ_7759093_11017,1,630,50,0,4,80.14,168.40,80.14,168.35,80.15,168.28,80.10,168.20,80.06,168.18,79.99,168.10,79.96,168.00,79.95,167.93,79.95,167.95,79.96,167.97,80.05,167.95,80.14,167.95,80.20,167.93,80.17,167.95,80.17,167.95,80.19,167.95,80.12,168.00,80.05,167.97,80.00,167.93,80.04,167.93,80.09,167.97,80.11,168.03,80.10,168.00,80.03,168.00,79.94,168.00,79.95,168.00,80.00,168.03,80.04,168.05,80.03,167.90,80.01,167.72,80.01,167.68,79.99,167.78,79.95,167.93,79.91,167.95,79.91,167.95,79.90,167.95,79.91,167.97,79.94,167.97,79.95,167.75,79.96,167.53,79.96,167.45,79.95,167.60,79.90,167.75,79.86,167.72,79.81,167.60,79.80,167.50,79.78,167.32,79.75,167.22,79.75,167.15,79.75,167.22
RZ_7759093_11018,1,630,49,0,4,79.75,167.30,79.72,167.45,79.67,167.50,79.64,167.55,79.64,167.50,79.67,167.50,79.70,167.53,79.72,167.45,79.69,167.35,79.67,167.20,79.66,167.18,79.64,167.15,79.59,167.18,79.55,167.20,79.55,167.20,79.56,167.20,79.58,167.18,79.58,167.18,79.56,167.15,79.55,167.03,79.56,166.93,79.58,166.88,79.59,166.93,79.58,167.05,79.58,167.12,79.58,167.18,79.60,167.15,79.62,167.10,79.59,167.05,79.53,167.03,79.46,167.03,79.45,167.03,79.45,167.00,79.47,166.93,79.51,166.80,79.54,166.75,79.53,166.78,79.51,166.72,79.50,166.62,79.50,166.55,79.50,166.62,79.50,166.88,79.49,167.07,79.45,167.22,79.41,167.20,79.39,167.05,79.39,166.93,79.42,166.80,79.41,166.80
RZ_7759093_11019,1,630,51,0,4,79.39,166.80,79.42,166.80,79.49,166.80,79.55,166.72,79.55,166.62,79.56,166.50,79.56,166.43,79.58,166.50,79.56,166.65,79.55,166.57,79.55,166.35,79.55,166.10,79.55,166.07,79.49,166.07,79.44,166.07,79.38,166.07,79.39,166.07,79.40,166.07,79.40,166.18,79.40,166.28,79.41,166.35,79.44,166.30,79.50,166.30,79.55,166.35,79.56,166.40,79.47,166.43,79.39,166.43,79.33,166.43,79.33,166.45,79.34,166.45,79.34,166.25,79.38,166.00,79.45,165.82,79.51,165.85,79.56,165.75,79.56,165.62,79.59,165.72,79.61,166.00,79.64,166.20,79.62,166.12,79.55,166.05,79.45,166.10,79.34,166.12,79.31,166.05,79.26,165.88,79.22,165.55,79.12,165.03,79.06,164.55,78.85,164.03,78.71,163.82,78.46,163.22
RZ_7759093_11020,1,630,51,0,4,78.35,162.85,78.15,162.47,78.05,162.03,77.95,161.53,77.88,160.72,77.75,160.45,77.62,160.05,77.59,159.62,77.45,159.20,77.21,158.35,76.96,157.62,76.88,156.82,76.88,156.20,76.78,155.62,76.67,154.88,76.55,154.40,76.47,153.90,76.35,153.55,76.24,153.05,76.21,152.62,76.10,152.22,75.97,152.03,75.84,151.97,75.83,151.60,75.78,151.25,75.74,150.85,75.69,150.78,75.70,150.55,75.71,150.40,75.72,150.32,75.74,150.18,75.75,150.00,75.74,149.82,75.66,149.85,75.59,149.85,75.56,149.82,75.56,149.70,75.58,149.57,75.58,149.45,75.56,149.25,75.55,149.03,75.58,148.80,75.61,148.78,75.64,148.78,75.65,148.78,75.65,148.75,75.64,148.78,75.69,148.80,75.74,148.78,75.75,148.70,75.70,148.62
RZ_7759093_11021,1,630,50,0,4,75.64,148.65,75.62,148.65,75.65,148.62,75.69,148.70,75.72,148.82,75.72,148.97,75.74,149.03,75.74,149.07,75.72,149.05,75.72,148.97,75.74,148.88,75.72,148.80,75.71,148.78,75.67,148.75,75.67,148.72,75.67,148.68,75.69,148.62,75.72,148.65,75.74,148.75,75.80,148.88,75.86,148.97,75.90,149.20,75.88,149.43,75.88,149.47,75.89,149.32,75.90,149.20,75.91,149.20,75.90,149.30,75.88,149.38,75.86,149.40,75.88,149.38,75.89,149.32,75.89,149.32,75.89,149.35,75.88,149.43,75.85,149.43,75.84,149.40,75.84,149.40,75.84,149.55,75.84,149.72,75.84,149.88,75.84,149.97,75.80,150.03,75.76,150.07,75.71,150.00,75.71,149.95,75.76,149.90,75.83,149.78,75.86,149.65,75.90,149.88
RZ_7759093_11022,1,630,50,0,4,75.91,150.25,75.92,150.62,75.90,150.60,75.88,150.47,75.84,150.43,75.83,150.40,75.83,150.32,75.83,150.18,75.81,150.05,75.81,150.07,75.83,150.05,75.83,150.10,75.85,150.22,75.88,150.40,75.90,150.45,75.90,150.35,75.91,150.25,75.92,150.20,75.92,150.25,75.92,150.30,75.92,150.22,75.94,150.03,75.94,149.88,75.96,149.85,75.97,149.88,76.00,149.75,75.97,149.60,75.94,149.62,75.90,149.80,75.89,149.95,75.88,149.85,75.89,149.75,75.92,149.72,75.96,149.72,75.97,149.75,75.95,149.78,75.92,149.78,75.92,149.72,75.92,149.68,75.94,149.62,75.94,149.65,75.95,149.65,75.95,149.65,75.91,149.65,75.88,149.65,75.81,149.72,75.81,149.78,75.85,149.70,75.90,149.57,75.94,149.45
RZ_7759093_11023,1,630,50,0,4,75.92,149.47,75.94,149.60,75.96,149.75,75.99,149.85,76.01,149.82,76.04,149.75,76.05,149.72,76.03,149.70,76.01,149.72,76.06,149.65,76.11,149.57,76.15,149.50,76.15,149.55,76.15,149.57,76.17,149.60,76.17,149.53,76.19,149.47,76.20,149.45,76.20,149.43,76.19,149.43,76.17,149.43,76.16,149.43,76.15,149.32,76.15,149.22,76.11,149.18,76.09,149.20,76.05,149.25,76.04,149.20,76.05,149.12,76.06,149.05,76.06,149.07,76.08,149.15,76.10,149.25,76.12,149.32,76.12,149.38,76.12,149.38,76.14,149.38,76.14,149.35,76.10,149.30,76.06,149.28,76.08,149.32,76.11,149.38,76.17,149.40,76.20,149.38,76.15,149.32,76.04,149.35,75.94,149.40,75.99,149.35,76.06,149.22,76.12,149.05
RZ_7759093_11024,1,630,50,0,4,76.11,148.95,76.10,148.93,76.09,148.95,76.11,148.97,76.15,149.00,76.20,149.03,76.22,149.03,76.24,149.03,76.25,149.03,76.25,149.00,76.24,149.03,76.21,148.82,76.19,148.65,76.17,148.47,76.17,148.47,76.17,148.47,76.21,148.47,76.22,148.45,76.17,148.40,76.12,148.47,76.09,148.62,76.11,148.78,76.12,148.70,76.11,148.43,76.09,148.12,76.08,147.93,76.05,147.85,76.03,147.72,76.01,147.45,76.01,147.20,76.01,146.95,76.00,146.90,76.00,146.88,75.99,146.93,75.99,146.95,76.00,146.93,76.06,146.35,76.21,145.45,76.34,144.53,76.42,144.12,76.39,143.88,76.38,143.15,76.38,142.45,76.41,142.47,76.42,143.80,76.71,145.97,77.00,149.15,77.25,152.97,77.15,158.18,76.97,164.50
RZ_7759093_11025,1,630,50,0,4,76.79,171.43,76.62,178.80,76.79,185.40,76.84,193.82,76.75,202.45,76.19,212.80,75.55,222.97,74.71,234.00,73.74,245.53,72.28,257.27,70.46,269.25,68.42,281.60,66.38,294.07,64.10,307.38,61.62,320.23,58.92,333.80,57.14,342.52,56.11,347.32,56.11,347.32
RZ_7759093_11026,1,630,49,0,4,null
RZ_7759093_11027,1,630,50,0,4,43.62,392.90,43.62,392.90,44.11,391.75,44.99,389.25,46.44,385.43,48.01,381.68,49.66,377.55,51.33,372.85,52.77,367.73,54.29,362.48,55.76,357.10,57.15,351.55,58.35,346.23,59.27,341.38,60.19,336.32,61.05,331.48,61.61,326.45,62.10,321.75,62.54,317.05,63.19,312.32,63.48,308.27,63.84,303.93
RZ_7759093_11028,1,630,51,0,4,64.12,299.88,64.72,295.35,65.25,291.40,65.91,287.18,66.54,283.38,67.24,279.23,67.78,275.57,68.26,271.62,68.60,268.05,68.89,264.57,69.09,261.30,69.26,258.23,69.51,255.00,69.80,251.88,69.94,248.82,70.03,246.07,70.15,242.88,70.41,240.18,70.69,237.15,70.84,234.62,70.89,231.97,70.90,229.88,71.03,227.68,71.25,225.32,71.59,222.88,71.89,220.50,72.19,218.12,72.41,215.68,72.71,213.72,73.03,211.62,73.29,209.82,73.40,207.97,73.45,206.15,73.45,204.40,73.47,202.78,73.56,201.20,73.78,199.53,74.00,197.68,74.20,195.68,74.35,194.03,74.56,192.35,74.90,190.70,75.19,189.15,75.46,187.50,75.55,186.20,75.66,184.45,75.76,183.15,75.88,181.45,75.99,180.15,76.14,178.50,76.28,177.72
RZ_7759093_11029,1,630,51,0,4,76.38,176.68,76.38,175.85,76.33,174.60,76.26,173.88,76.19,173.30,76.19,172.65,76.22,171.65,76.30,170.80,76.38,169.78,76.45,169.07,76.47,168.25,76.42,167.60,76.35,166.95,76.28,166.35,76.26,165.95,76.28,165.32,76.29,164.78,76.31,164.47,76.34,164.20,76.35,163.78,76.34,162.93,76.29,162.38,76.20,162.00,76.14,161.80,76.12,161.45,76.16,160.97,76.17,160.60,76.15,160.32,76.12,160.20,76.11,159.97,76.11,159.75,76.12,159.53,76.14,159.32,76.12,159.15,76.12,158.95,76.12,158.85,76.12,158.68,76.14,158.28,76.14,157.97,76.14,157.78,76.14,157.78,76.14,157.40,76.14,157.03,76.14,156.65,76.12,156.62,76.11,156.50,76.15,156.38,76.17,156.25,76.21,156.25,76.20,156.28,76.16,156.40
RZ_7759093_11030,1,630,50,0,4,76.11,156.50,76.09,156.62,76.08,156.40,76.09,156.12,76.11,155.80,76.04,155.70,75.97,155.62,75.94,155.60,75.99,155.55,76.04,155.45,76.04,155.38,76.05,155.32,76.05,155.28,76.04,155.07,76.03,154.90,76.00,154.85,76.00,154.88,76.00,154.80,76.00,154.60,76.00,154.60,76.08,154.62,76.14,154.57,76.12,154.45,76.04,154.47,76.00,154.55,76.03,154.62,76.08,154.55,76.08,154.47,76.08,154.43,76.10,154.45,76.12,154.53,76.09,154.60,76.03,154.65,76.00,154.57,76.05,154.50,76.09,154.40,76.06,154.45,76.01,154.47,75.96,154.62,75.96,154.78,76.00,154.55,76.04,154.22,76.06,153.93,76.08,153.95,76.09,154.00,76.09,154.22,76.03,154.45,75.96,154.68,75.97,154.57,76.05,154.45
RZ_7759093_11031,1,630,50,0,4,76.09,154.35,76.05,154.40,76.03,154.50,76.03,154.50,76.04,154.40,76.01,154.32,75.97,154.28,75.99,154.25,76.01,154.00,76.04,153.72,76.01,153.68,76.01,153.78,76.01,153.85,76.03,153.78,76.05,153.85,76.08,153.88,76.09,153.90,76.10,153.80,76.10,153.75,76.10,153.70,76.10,153.70,76.10,153.90,76.08,154.10,76.04,154.30,75.99,154.25,75.95,154.20,75.99,154.03,76.06,153.88,76.10,153.82,76.08,153.95,76.05,153.95,76.05,153.85,76.06,153.70,76.08,153.62,76.09,153.57,76.06,153.78,76.01,154.00,75.97,153.97,75.97,153.75,76.00,153.50,76.03,153.53,76.06,153.55,76.09,153.50,76.06,153.47,76.03,153.47,76.01,153.53,76.03,153.55,76.03,153.62,76.00,153.80,76.00,153.97
RZ_7759093_11032,1,630,50,0,4,76.00,154.07,75.95,154.07,75.85,154.10,75.75,154.12,75.79,154.15,75.86,154.12,75.96,153.85,76.01,153.55,76.20,153.38,76.58,153.40,77.05,153.43,77.51,153.50,78.08,153.88,78.66,154.22,79.29,154.38,79.69,154.28,80.09,154.18,80.35,154.10,80.56,154.05,80.66,154.10,80.79,154.10,80.88,154.12,80.97,154.10,81.00,154.07,81.03,154.00,81.05,153.82,81.14,153.55,81.22,153.32,81.31,153.38,81.34,153.53,81.38,153.72,81.41,153.78,81.42,153.68,81.45,153.45,81.47,153.22,81.50,153.38,81.59,153.57,81.67,153.80,81.78,153.68,81.84,153.60,81.89,153.65,81.95,153.85,81.94,153.90,81.91,153.82,81.89,153.72,81.91,153.70,81.95,153.68,82.01,153.75,82.03,153.82,82.04,153.68
RZ_7759093_11033,1,630,49,0,4,82.04,153.47,82.04,153.28,81.99,153.38,81.96,153.47,81.96,153.62,81.99,153.68,82.00,153.75,82.00,153.85,81.97,153.95,81.96,154.00,81.94,153.97,81.92,153.88,81.92,153.78,81.92,153.70,81.92,153.75,81.90,153.80,81.88,153.82,81.85,153.80,81.85,153.78,81.86,153.75,81.92,153.68,81.97,153.57,81.97,153.35,81.92,153.20,81.90,153.12,81.91,153.22,81.90,153.32,81.89,153.38,81.89,153.43,81.91,153.47,81.92,153.53,81.92,153.53,81.95,153.50,81.99,153.40,82.01,153.32,82.03,153.28,81.96,153.28,81.92,153.28,81.89,153.30,81.84,153.35,81.78,153.25,81.71,153.15,81.76,153.00,81.80,153.00,81.85,153.05,81.85,153.10,81.85,153.22,81.86,153.35,81.89,153.50
RZ_7759093_11034,1,630,51,0,4,81.91,153.60,81.94,153.70,81.92,153.93,81.89,154.12,81.85,154.32,81.83,154.25,81.88,154.25,81.92,154.22,81.96,154.22,81.95,154.15,81.90,153.93,81.88,153.70,81.86,153.60,81.88,153.75,81.88,153.90,81.86,153.88,81.85,153.78,81.81,153.82,81.79,153.97,81.79,154.10,81.80,154.22,81.76,154.40,81.70,154.57,81.66,154.35,81.66,154.12,81.60,154.00,81.53,154.05,81.50,154.18,81.54,154.20,81.60,154.18,81.62,154.05,81.62,153.95,81.62,153.93,81.62,154.12,81.67,154.35,81.72,154.55,81.78,154.45,81.78,154.30,81.76,154.18,81.75,154.07,81.72,154.05,81.72,154.12,81.74,154.22,81.75,154.32,81.69,154.30,81.59,154.32,81.49,154.32,81.47,154.28,81.49,154.20,81.50,154.18,81.53,154.18
RZ_7759093_11035,1,630,50,0,4,81.51,154.20,81.50,154.22,81.49,154.28,81.49,154.30,81.50,154.28,81.51,154.30,81.51,154.28,81.51,154.18,81.51,154.00,81.53,153.95,81.54,153.97,81.54,154.03,81.53,154.10,81.51,154.22,81.50,154.35,81.49,154.40,81.49,154.35,81.49,154.28,81.50,154.10,81.50,153.95,81.49,153.93,81.49,154.05,81.49,154.18,81.53,154.22,81.58,154.43,81.58,154.62,81.53,154.57,81.47,154.30,81.49,154.05,81.51,154.03,81.53,154.05,81.53,154.07,81.55,154.10,81.56,154.12,81.61,154.10,81.64,154.25,81.59,154.38,81.53,154.07,81.46,153.62,81.51,153.55,81.55,153.93,81.61,154.38,81.65,154.45,81.66,154.50,81.64,154.47,81.60,154.45,81.62,154.28,81.66,154.03,81.67,153.75,81.58,153.62
RZ_7759093_11036,1,630,50,0,4,81.49,153.55,81.28,153.53,81.09,153.47,80.81,153.78,80.56,154.38,80.35,154.95,79.97,154.93,79.60,154.68,79.09,154.45,78.55,154.50,77.86,154.57,77.04,154.65,76.20,154.95,75.25,155.22,74.12,155.47,72.83,155.53,71.51,155.70,70.42,156.00,69.44,156.40,68.45,156.78,67.49,157.07,66.47,157.28,65.46,157.68,64.34,158.03,63.14,158.35,61.85,158.47,60.39,158.68,58.92,158.93,57.58,159.30,56.31,159.65,55.12,159.68,54.08,159.57,53.19,159.45,52.51,159.55,51.96,159.55,51.61,159.47,51.46,159.40,51.44,159.62,51.41,159.90,51.45,160.20,51.59,160.25,51.73,160.07,51.79,159.82,51.92,159.53,52.05,159.45,52.21,159.40,52.29,159.40,52.38,159.05,52.40,158.68,52.39,158.30
RZ_7759093_11037,1,630,50,0,4,52.33,158.35,52.29,158.43,52.23,158.68,52.19,158.93,52.12,159.05,52.08,159.03,52.02,159.20,51.99,159.47,51.92,159.57,51.89,159.43,51.88,159.15,51.89,158.95,51.88,158.78,51.84,159.03,51.83,159.40,51.85,159.70,51.91,159.65,51.92,159.80,51.90,160.00,51.89,159.95,51.88,159.72,51.88,159.47,51.96,159.50,52.06,159.72,52.14,160.07,52.14,160.30,52.12,160.35,52.15,160.30,52.16,160.38,52.19,160.28,52.20,160.18,52.23,160.25,52.24,160.43,52.25,160.62,52.29,160.62,52.31,160.62,52.40,160.62,52.48,160.47,52.54,160.28,52.55,160.07,52.56,160.10,52.56,160.22,52.60,160.40,52.67,160.50,52.75,160.68,52.79,160.82,52.77,160.95,52.75,160.97,52.74,160.97,52.74,160.97
RZ_7759093_11038,1,630,50,0,4,52.74,160.95,52.75,160.88,52.77,160.78,52.80,160.72,52.81,160.70,52.83,160.72,52.88,160.78,52.92,160.70,52.95,160.60,52.95,160.45,52.95,160.38,52.85,160.55,52.75,160.78,52.67,161.00,52.71,161.12,52.75,161.25,52.80,161.43,52.84,161.47,52.89,161.53,52.86,161.55,52.83,161.60,52.81,161.50,52.81,161.38,52.84,161.28,52.85,161.25,52.85,161.25,52.84,161.25,52.83,161.22,52.80,161.18,52.76,161.22,52.71,161.30,52.70,161.38,52.75,161.38,52.80,161.35,52.86,161.40,52.88,161.47,52.89,161.38,52.90,161.20,52.91,161.07,52.89,161.15,52.88,161.22,52.86,161.20,52.88,161.18,52.88,161.28,52.88,161.47,52.89,161.70,52.90,161.80,52.86,161.80,52.81,161.85,52.76,161.88
RZ_7759093_11039,1,630,50,0,4,52.76,161.90,52.76,161.95,52.76,162.00,52.77,162.03,52.79,161.95,52.80,161.72,52.85,161.47,52.89,161.25,52.92,161.38,52.94,161.57,52.89,161.85,52.84,161.95,52.77,162.05,52.77,162.05,52.79,162.00,52.81,161.93,52.84,161.88,52.83,161.82,52.81,161.72,52.85,161.62,52.90,161.72,52.95,161.90,52.95,162.10,52.92,162.12,52.90,162.12,52.90,162.10,52.92,162.07,52.92,162.07,52.90,162.07,52.88,162.15,52.88,162.28,52.90,162.38,52.92,162.32,52.95,162.18,52.98,162.03,52.96,161.93,52.96,161.82,52.96,161.72,52.98,161.72,52.98,161.80,52.96,161.85,52.94,161.90,52.90,162.05,52.86,162.25,52.86,162.38,52.88,162.32,52.89,162.28,52.90,162.30,52.91,162.20,52.92,162.07
RZ_7759093_11040,1,630,50,0,4,52.98,161.97,53.00,162.03,53.02,162.07,52.99,162.12,52.96,162.18,52.91,162.22,52.89,162.25,52.88,162.15,52.88,162.05,52.89,162.05,52.90,162.12,52.91,162.20,52.92,162.25,52.92,162.30,52.91,162.32,52.90,162.28,52.89,162.20,52.89,162.10,52.90,162.07,52.91,162.07,52.84,162.18,52.74,162.45,52.62,162.70,52.61,162.93,52.61,163.03,52.64,163.12,52.67,163.15,52.71,163.15,52.75,163.15,52.73,163.22,52.67,163.32,52.62,163.20,52.67,163.00,52.71,162.75,52.73,162.70,52.73,162.53,52.69,162.43,52.66,162.32,52.64,162.40,52.65,162.43,52.65,162.45,52.66,162.45,52.67,162.50,52.70,162.62,52.75,162.75,52.81,162.85,52.83,162.90,52.80,162.88,52.71,162.95,52.64,163.05
RZ_7759093_11041,1,630,49,0,4,52.64,163.15,52.69,163.15,52.75,163.12,52.75,163.10,52.74,163.07,52.73,163.07,52.71,163.05,52.69,163.03,52.65,163.03,52.67,163.07,52.74,163.12,52.83,163.00,52.85,162.82,52.83,162.82,52.80,163.00,52.74,163.32,52.71,163.50,52.70,163.47,52.71,163.28,52.74,163.05,52.73,163.03,52.73,162.97,52.73,162.90,52.73,162.80,52.74,162.75,52.76,162.78,52.77,162.85,52.79,162.90,52.80,162.93,52.80,162.90,52.83,162.82,52.86,162.78,52.84,162.88,52.79,163.03,52.74,163.12,52.73,163.10,52.73,163.00,52.76,162.93,52.80,163.07,52.84,163.28,52.77,163.50,52.73,163.57,52.66,163.68,52.66,163.57,52.67,163.43,52.71,163.28,52.73,163.32,52.66,163.40,52.61,163.35
RZ_7759093_11042,1,630,51,0,4,52.59,163.12,52.62,162.88,52.65,162.78,52.64,162.95,52.61,163.25,52.59,163.55,52.58,163.60,52.56,163.55,52.56,163.25,52.59,162.95,52.62,162.65,52.65,162.68,52.67,162.72,52.69,162.78,52.69,162.75,52.67,162.80,52.67,163.22,52.69,163.60,52.75,163.88,52.83,163.68,52.86,163.45,52.86,163.28,52.84,163.20,52.84,163.12,52.83,163.12,52.80,163.15,52.77,163.18,52.74,163.22,52.74,163.25,52.73,163.30,52.74,163.32,52.75,163.32,52.76,163.32,52.79,163.30,52.80,163.35,52.76,163.40,52.73,163.25,52.73,163.07,52.77,162.88,52.81,162.88,52.81,162.88,52.83,162.88,52.79,163.03,52.77,163.15,52.76,163.25,52.75,163.22,52.70,163.22,52.65,163.20,52.65,163.18,52.65,163.15,52.70,163.12
RZ_7759093_11043,1,630,51,0,4,52.76,163.18,52.80,163.30,52.80,163.43,52.88,163.40,52.96,163.30,53.01,163.22,52.96,163.18,52.92,163.15,52.90,163.18,52.88,163.25,52.84,163.28,52.79,163.25,52.73,163.22,52.66,163.22,52.62,163.20,52.64,163.15,52.64,163.12,52.62,163.15,52.60,163.22,52.60,163.30,52.60,163.35,52.62,163.40,52.64,163.43,52.55,163.38,52.44,163.35,52.36,163.30,52.40,163.38,52.44,163.40,52.44,163.55,52.48,163.60,52.80,163.62,53.29,163.53,53.95,163.53,54.46,163.60,55.21,163.65,56.08,163.60,57.12,163.30,58.10,163.00,59.01,162.93,59.84,163.03,60.83,163.12,61.88,163.00,63.04,162.85,64.03,162.72,64.95,162.40,65.99,162.05,66.79,161.65,67.66,161.45,68.24,161.30,68.95,160.85,69.65,160.40
RZ_7759093_11044,1,630,50,0,4,70.34,159.97,70.89,159.88,71.39,159.75,71.72,159.68,72.14,159.82,72.56,160.03,73.00,160.20,73.42,160.07,73.74,159.97,74.08,159.88,74.35,159.68,74.49,159.47,74.58,159.32,74.60,159.38,74.59,159.43,74.58,159.43,74.53,159.43,74.36,159.43,74.19,159.53,74.09,159.57,74.08,159.57,74.04,159.50,73.88,159.68,73.66,159.93,73.49,160.18,73.42,160.20,73.41,160.22,73.36,160.25,73.33,160.47,73.31,160.68,73.22,161.00,73.12,161.18,73.04,161.32,73.04,161.18,73.04,160.97,73.03,160.82,73.00,160.90,72.92,160.95,72.78,160.93,72.62,160.90,72.56,160.88,72.60,160.85,72.59,160.85,72.56,160.90,72.46,161.10,72.41,161.28,72.36,161.47,72.36,161.55,72.34,161.60,72.25,161.57
RZ_7759093_11045,1,630,50,0,4,72.17,161.57,72.16,161.55,72.21,161.55,72.21,161.55,72.14,161.57,72.05,161.60,72.03,161.62,71.97,161.53,71.92,161.43,71.92,161.38,71.96,161.40,72.01,161.40,72.01,161.40,72.00,161.43,72.01,161.50,72.03,161.57,72.00,161.62,71.92,161.72,71.86,161.88,71.83,162.03,71.81,162.07,71.83,162.10,71.88,162.10,71.90,161.93,71.91,161.78,71.83,161.55,71.74,161.50,71.69,161.70,71.72,161.97,71.76,162.22,71.76,162.22,71.79,162.22,71.81,162.22,71.81,162.22,71.78,162.43,71.72,162.62,71.70,162.78,71.71,162.70,71.71,162.62,71.71,162.60,71.72,162.53,71.70,162.45,71.69,162.30,71.66,162.20,71.66,162.25,71.65,162.38,71.64,162.43,71.62,162.32,71.61,162.20,71.62,162.25
RZ_7759093_11046,1,630,49,0,4,71.62,162.32,71.62,162.38,71.60,162.45,71.62,162.60,71.65,162.72,71.69,162.75,71.71,162.68,71.74,162.80,71.76,162.97,71.78,162.72,71.78,162.30,71.78,162.10,71.78,162.38,71.71,162.60,71.65,162.45,71.59,162.30,71.58,162.47,71.56,162.80,71.56,162.88,71.64,162.68,71.71,162.55,71.69,162.47,71.60,162.38,71.50,162.47,71.50,162.72,71.50,163.03,71.50,163.07,71.50,163.12,71.54,163.07,71.59,162.95,71.65,162.82,71.65,162.75,71.65,162.80,71.65,162.75,71.64,162.70,71.64,162.60,71.65,162.60,71.62,162.72,71.60,162.88,71.58,163.03,71.59,163.05,71.58,163.07,71.58,163.12,71.53,163.15,71.42,163.25,71.34,163.32,71.31,163.38,71.35,163.28,71.40,163.18
RZ_7759093_11047,1,630,51,0,4,71.45,163.00,71.44,162.85,71.44,162.72,71.42,162.90,71.42,163.15,71.42,163.30,71.42,163.18,71.46,163.03,71.50,163.00,71.55,162.95,71.56,162.93,71.54,163.12,71.51,163.32,71.47,163.53,71.46,163.22,71.45,162.95,71.47,162.65,71.50,162.70,71.53,162.72,71.54,162.78,71.54,162.78,71.53,162.85,71.53,162.95,71.46,163.05,71.39,163.12,71.34,163.03,71.39,162.90,71.42,163.00,71.44,163.22,71.42,163.47,71.42,163.28,71.44,163.10,71.42,163.12,71.42,163.35,71.41,163.60,71.38,163.62,71.34,163.45,71.30,163.28,71.31,163.10,71.33,163.18,71.33,163.35,71.33,163.45,71.33,163.47,71.33,163.53,71.33,163.60,71.31,163.72,71.31,163.75,71.34,163.65,71.35,163.50,71.38,163.38,71.38,163.40
RZ_7759093_11048,1,630,50,0,4,71.38,163.40,71.35,163.38,71.34,163.30,71.33,163.25,71.34,163.32,71.31,163.43,71.28,163.53,71.25,163.47,71.25,163.38,71.26,163.25,71.29,163.25,71.30,163.30,71.33,163.32,71.35,163.35,71.35,163.38,71.33,163.43,71.30,163.43,71.26,163.47,71.24,163.57,71.20,163.70,71.17,163.60,71.17,163.45,71.19,163.30,71.19,163.30,71.19,163.30,71.19,163.30,71.17,163.43,71.16,163.55,71.14,163.68,71.11,163.68,71.10,163.70,71.10,163.68,71.10,163.68,71.12,163.68,71.16,163.68,71.19,163.68,71.19,163.65,71.17,163.57,71.17,163.53,71.15,163.50,71.14,163.72,71.11,163.93,71.08,164.07,71.04,164.03,71.03,163.78,71.06,163.57,71.09,163.65,71.10,163.93,71.09,164.18,71.09,164.15
RZ_7759093_11049,1,630,51,0,4,71.08,164.12,71.10,164.05,71.12,163.93,71.16,163.80,71.17,163.60,71.17,163.50,71.12,163.57,71.08,163.80,71.06,163.97,71.11,163.97,71.11,164.05,71.04,164.07,70.97,164.10,70.96,164.03,70.99,164.00,71.01,163.90,71.08,163.85,71.14,163.82,71.19,163.85,71.14,164.00,71.10,164.10,71.06,164.12,71.06,164.05,71.06,163.95,71.08,163.93,71.09,163.85,71.09,163.80,71.09,163.82,71.09,163.88,71.08,163.90,71.08,163.85,71.06,163.78,71.08,163.72,71.06,163.72,71.04,163.72,71.05,163.72,71.08,163.72,71.11,163.72,71.12,163.85,71.11,164.03,71.08,164.20,71.05,164.25,71.04,164.07,71.04,163.93,71.05,163.75,71.05,163.75,71.08,163.72,71.10,163.72,71.11,163.82,71.10,163.95,71.08,164.05
RZ_7759093_11050,1,630,50,0,4,71.05,164.15,71.03,164.22,70.99,163.93,70.97,163.57,70.99,163.22,71.00,163.28,71.00,163.38,70.99,163.47,70.97,163.75,70.97,164.00,70.99,164.03,70.99,163.85,70.99,163.68,71.00,163.68,71.01,163.65,71.03,163.60,71.03,163.60,71.05,163.70,71.05,163.93,71.04,164.15,71.03,164.12,71.03,163.97,71.03,163.82,71.03,163.85,71.04,163.72,71.05,163.57,71.06,163.45,71.09,163.47,71.11,163.53,71.12,163.55,71.12,163.57,71.09,163.57,71.05,163.53,71.04,163.47,71.04,163.45,71.05,163.45,71.03,163.50,71.03,163.55,71.00,163.57,71.01,163.57,71.04,163.57,71.05,163.60,71.00,163.70,70.95,163.78,70.90,163.85,70.95,163.82,70.99,163.80,71.05,163.75,71.09,163.70,71.04,163.70
RZ_7759093_11051,1,630,50,0,4,70.96,163.70,70.89,163.72,70.92,163.70,70.95,163.68,70.97,163.65,71.01,163.40,71.04,163.15,71.05,162.90,71.05,162.90,71.04,162.88,71.04,162.93,71.05,163.00,71.08,163.05,71.08,163.00,71.06,163.10,71.05,163.28,71.03,163.53,70.99,163.60,70.96,163.57,70.94,163.47,70.95,163.40,71.01,163.40,71.08,163.40,71.11,163.38,71.06,163.35,71.05,163.20,71.05,163.03,71.08,162.82,71.06,162.80,71.05,162.78,71.04,162.80,70.99,162.85,70.92,162.95,70.92,163.00,71.00,163.03,71.08,163.00,71.05,163.03,71.01,163.10,71.00,163.15,71.01,163.03,71.04,162.85,71.05,162.62,71.04,162.60,71.03,162.82,71.00,163.05,71.01,163.25,71.03,163.25,71.03,163.25,70.99,163.32,70.94,163.38
RZ_7759093_11052,1,630,50,0,4,70.95,163.38,70.99,163.30,70.99,163.10,70.96,162.95,70.92,162.85,70.91,162.88,70.91,162.78,70.90,162.65,70.90,162.53,70.86,162.53,70.84,162.47,70.83,162.40,70.83,162.45,70.86,162.57,70.91,162.72,70.89,162.78,70.83,162.78,70.84,162.80,70.92,162.78,71.03,162.75,71.04,162.75,71.01,162.75,70.97,162.72,70.92,162.68,70.91,162.60,70.89,162.53,70.89,162.43,70.88,162.40,70.89,162.45,70.90,162.47,70.88,162.45,70.83,162.55,70.76,162.70,70.80,162.82,70.88,162.95,70.94,163.05,70.96,163.12,71.01,163.03,71.08,162.93,71.04,162.65,70.97,162.40,70.92,162.30,70.95,162.40,70.94,162.60,70.92,162.70,70.92,162.50,70.95,162.20,70.94,161.97,70.91,162.00,70.89,161.97
RZ_7759093_11053,1,630,50,0,4,70.78,161.93,70.62,162.10,70.45,162.28,70.31,162.53,70.12,162.80,69.85,163.10,69.44,163.88,69.03,164.43,68.55,165.32,68.06,165.93,67.54,166.82,67.11,167.85,66.75,169.12,66.24,170.60,65.71,171.82,65.12,173.40,64.62,174.65,64.04,176.35,63.56,177.32,63.24,178.80,62.95,179.60,62.61,180.90,62.30,181.62,62.08,182.55,61.92,183.10,61.75,183.68,61.56,184.07,61.46,184.78,61.29,185.30,61.17,185.75,61.11,186.00,61.12,186.30,61.08,186.57,61.00,186.68,60.89,186.75,60.86,186.75,60.89,186.70,60.96,186.68,61.10,186.72,61.16,186.78,61.23,186.78,61.25,186.70,61.30,186.53,61.38,186.30,61.41,186.15,61.42,186.12,61.41,186.28,61.39,186.43,61.38,186.55,61.39,186.53
RZ_7759093_11054,1,630,49,0,4,61.33,186.55,61.26,186.57,61.24,186.62,61.30,186.50,61.31,186.45,61.27,186.47,61.24,186.60,61.24,186.65,61.26,186.65,61.27,186.62,61.29,186.62,61.27,186.68,61.27,186.72,61.29,186.65,61.31,186.45,61.34,186.28,61.34,186.28,61.34,186.32,61.38,186.40,61.41,186.43,61.51,186.40,61.56,186.35,61.55,186.12,61.48,186.00,61.40,185.88,61.42,185.93,61.50,185.62,61.58,185.30,61.51,185.25,61.41,185.53,61.31,185.80,61.33,185.78,61.35,185.72,61.38,185.72,61.40,185.70,61.44,185.68,61.48,185.68,61.50,185.68,61.50,185.43,61.48,185.20,61.46,184.88,61.42,184.80,61.41,184.70,61.41,184.68,61.41,184.65,61.42,184.60,61.41,184.78,61.40,184.97,61.38,185.20
RZ_7759093_11055,1,630,51,0,4,61.36,185.25,61.36,185.18,61.35,185.05,61.35,184.93,61.35,184.88,61.39,184.78,61.39,184.72,61.36,184.70,61.31,184.72,61.30,184.80,61.30,184.82,61.31,184.82,61.26,184.80,61.20,184.80,61.31,184.75,61.48,184.72,61.61,184.68,61.58,184.68,61.49,184.70,61.42,184.65,61.35,184.62,61.33,184.57,61.39,184.57,61.48,184.53,61.56,184.47,61.58,184.47,61.55,184.47,61.45,184.50,61.35,184.57,61.27,184.62,61.26,184.70,61.31,184.68,61.38,184.62,61.42,184.53,61.44,184.43,61.45,184.38,61.46,184.38,61.48,184.28,61.50,184.15,61.52,184.12,61.54,184.18,61.55,184.22,61.56,184.22,61.51,184.35,61.42,184.47,61.34,184.50,61.29,184.53,61.26,184.60,61.27,184.68,61.33,184.70,61.40,184.50
RZ_7759093_11056,1,630,51,0,4,61.44,184.32,61.49,184.15,61.50,184.12,61.45,184.12,61.38,184.18,61.34,184.20,61.34,184.22,61.34,184.28,61.33,184.38,61.35,184.38,61.36,184.32,61.30,184.22,61.27,184.28,61.24,184.32,61.25,184.38,61.29,184.45,61.34,184.55,61.38,184.60,61.38,184.55,61.36,184.53,61.36,184.50,61.36,184.47,61.38,184.45,61.38,184.50,61.36,184.57,61.36,184.60,61.33,184.57,61.29,184.53,61.24,184.55,61.21,184.62,61.20,184.68,61.20,184.62,61.21,184.55,61.21,184.45,61.23,184.45,61.24,184.43,61.24,184.40,61.23,184.38,61.20,184.38,61.16,184.38,61.14,184.40,61.11,184.45,61.11,184.50,61.14,184.53,61.14,184.53,61.11,184.50,61.08,184.47,61.08,184.50,61.14,184.55,61.21,184.47,61.24,184.35
RZ_7759093_11057,1,630,50,0,4,61.24,184.22,61.20,184.20,61.16,184.20,61.10,184.18,61.09,184.10,61.16,184.05,61.25,184.03,61.26,184.05,61.20,184.10,61.14,184.10,61.14,184.12,61.14,184.12,61.14,184.15,61.11,184.07,61.10,184.00,61.09,184.05,61.09,184.18,61.09,184.38,61.10,184.45,61.10,184.30,61.08,184.10,61.06,183.93,61.04,183.97,61.04,183.97,61.02,183.95,61.00,183.97,60.96,184.07,61.00,184.18,61.06,184.15,61.12,184.10,61.12,184.05,61.11,184.07,61.10,184.10,61.05,184.12,61.01,184.12,60.98,184.12,60.95,184.15,60.95,184.15,60.98,184.18,61.00,184.18,60.96,184.15,60.92,184.12,60.89,184.10,60.88,184.05,60.86,184.10,60.85,184.12,60.84,184.12,60.81,184.10,60.77,184.07,60.76,184.05
RZ_7759093_11058,1,630,50,0,4,60.77,184.18,60.80,184.25,60.81,184.28,60.81,184.20,60.83,184.18,60.84,184.20,60.88,184.20,60.90,184.10,60.92,184.00,60.92,183.90,60.94,184.07,60.95,184.25,60.96,184.40,60.96,184.43,60.92,184.47,60.88,184.38,60.81,184.38,60.79,184.32,60.74,184.43,60.71,184.20,60.76,183.97,60.84,183.70,60.89,183.65,60.88,183.72,60.88,183.90,60.88,184.05,60.85,184.05,60.80,184.12,60.75,184.28,60.75,184.43,60.75,184.45,60.79,184.32,60.84,184.07,60.88,183.90,60.88,183.82,60.81,183.88,60.76,183.95,60.73,183.95,60.73,183.95,60.74,183.97,60.74,184.00,60.71,184.15,60.67,184.28,60.69,184.20,60.70,184.03,60.70,183.90,60.71,183.97,60.74,184.03,60.76,184.00,60.70,184.00
RZ_7759093_11059,1,630,50,0,4,60.64,183.93,60.56,183.82,60.55,183.93,60.54,184.15,60.55,184.18,60.59,184.00,60.61,183.82,60.61,183.90,60.64,184.00,60.66,184.10,60.70,184.12,60.70,184.20,60.70,184.22,60.65,184.32,60.56,184.35,60.48,184.35,60.42,184.30,60.44,184.28,60.44,184.28,60.45,184.22,60.46,184.20,60.48,184.15,60.46,184.10,60.48,183.97,60.48,183.93,60.48,184.00,60.48,184.20,60.46,184.40,60.45,184.32,60.44,184.20,60.49,184.07,60.55,184.15,60.58,184.15,60.54,184.15,60.50,184.15,60.50,184.20,60.49,184.28,60.49,184.32,60.54,184.12,60.59,183.93,60.58,183.80,60.51,183.90,60.48,183.97,60.49,183.93,60.48,184.10,60.46,184.30,60.46,184.38,60.46,184.28,60.42,184.12,60.40,184.10
RZ_7759093_11060,1,630,50,0,4,60.36,184.18,60.36,184.32,60.36,184.47,60.36,184.50,60.36,184.47,60.36,184.45,60.38,184.38,60.38,184.25,60.36,184.12,60.35,184.10,60.35,183.97,60.36,183.88,60.36,183.97,60.35,184.15,60.35,184.30,60.36,184.22,60.38,184.18,60.36,184.15,60.34,184.18,60.33,184.20,60.31,184.20,60.29,184.18,60.26,184.28,60.27,184.38,60.31,184.45,60.39,184.43,60.42,184.30,60.45,184.20,60.44,184.28,60.39,184.45,60.33,184.70,60.29,184.78,60.27,184.57,60.31,184.32,60.35,184.12,60.34,184.22,60.30,184.30,60.27,184.38,60.25,184.47,60.23,184.60,60.16,184.60,60.12,184.55,60.09,184.53,60.11,184.50,60.11,184.40,60.10,184.28,60.08,184.07,60.06,184.00,60.10,184.15,60.15,184.38
RZ_7759093_11061,1,630,49,0,4,60.17,184.72,60.15,184.82,60.14,184.95,60.16,184.95,60.16,184.80,60.15,184.62,60.15,184.35,60.17,184.25,60.19,184.15,60.14,184.18,60.08,184.22,60.01,184.32,60.01,184.47,60.06,184.57,60.10,184.70,60.14,184.72,60.14,184.78,60.14,184.80,60.14,184.80,60.12,184.78,60.12,184.72,60.11,184.68,60.08,184.62,60.04,184.62,60.02,184.65,60.02,184.65,60.04,184.80,60.05,184.95,60.09,185.10,60.10,185.10,60.15,185.10,60.16,185.10,60.11,185.10,60.05,185.07,59.98,185.10,59.94,185.12,59.92,185.18,59.91,185.18,59.96,185.12,59.99,185.03,59.99,184.95,59.98,184.93,59.95,184.88,59.92,184.80,59.90,184.72,59.89,184.72,59.94,184.65,60.00,184.60,60.02,184.62
RZ_7759093_11062,1,630,50,0,4,59.98,184.78,59.94,184.93,59.92,185.03,59.90,185.07,59.88,185.12,59.84,185.20,59.81,185.25,59.85,185.28,59.91,185.25,59.98,185.18,60.00,185.10,59.99,185.07,59.90,185.22,59.84,185.40,59.79,185.55,59.88,185.47,59.95,185.43,59.99,185.45,59.94,185.47,59.90,185.47,59.89,185.47,59.88,185.45,59.85,185.43,59.83,185.43,59.83,185.22,59.81,185.03,59.83,184.82,59.83,184.88,59.83,184.93,59.79,185.00,59.75,185.25,59.70,185.53,59.70,185.53,59.71,185.30,59.76,184.97,59.79,184.90,59.80,184.90,59.81,184.95,59.84,185.00,59.81,185.28,59.76,185.57,59.77,185.72,59.83,185.55,59.84,185.38,59.75,185.38,59.66,185.38,59.66,185.35,59.71,185.30,59.75,185.28,59.77,185.45
RZ_7759093_11063,1,630,51,0,4,59.77,185.68,59.77,185.93,59.80,185.88,59.81,185.82,59.80,185.85,59.77,185.95,59.76,185.85,59.71,185.65,59.65,185.50,59.61,185.55,59.66,185.68,59.70,185.75,59.71,185.78,59.74,185.72,59.75,185.68,59.74,185.68,59.70,185.62,59.76,185.57,59.86,185.50,59.92,185.45,59.86,185.53,59.81,185.75,59.80,185.95,59.77,186.15,59.73,186.22,59.69,186.25,59.69,186.15,59.70,186.05,59.70,185.88,59.69,185.78,59.67,185.65,59.65,185.78,59.62,185.97,59.59,186.18,59.54,186.30,59.50,186.32,59.46,186.32,59.45,186.25,59.44,186.20,59.48,186.18,59.51,186.00,59.59,185.80,59.61,185.72,59.62,185.80,59.61,185.90,59.59,185.88,59.55,185.95,59.50,186.03,59.48,186.18,59.44,186.22,59.41,186.28
RZ_7759093_11064,1,630,51,0,4,59.40,186.10,59.41,185.95,59.44,185.75,59.45,185.70,59.48,185.65,59.48,185.68,59.48,185.68,59.49,185.65,59.50,185.65,59.50,185.70,59.45,185.75,59.41,185.82,59.35,185.85,59.33,185.90,59.33,185.85,59.38,185.78,59.41,185.68,59.42,185.62,59.45,185.65,59.46,185.82,59.44,186.05,59.40,186.18,59.39,186.15,59.40,186.07,59.34,185.97,59.29,185.95,59.23,185.95,59.24,185.97,59.24,186.03,59.24,186.05,59.24,186.07,59.23,186.12,59.20,186.20,59.19,186.22,59.19,186.25,59.21,186.25,59.25,186.20,59.29,186.15,59.29,186.10,59.29,186.10,59.29,186.12,59.30,186.12,59.31,186.15,59.33,186.12,59.35,186.10,59.36,186.05,59.39,186.00,59.40,185.93,59.41,185.85,59.38,185.72,59.31,185.68
RZ_7759093_11065,1,630,50,0,4,59.25,185.82,59.20,186.00,59.17,186.05,59.10,185.93,59.04,185.80,59.00,185.88,59.01,185.93,59.05,185.78,59.11,185.57,59.14,185.60,59.14,185.82,59.12,186.00,59.14,185.82,59.16,185.62,59.17,185.57,59.17,185.68,59.17,185.80,59.16,185.80,59.17,185.82,59.17,185.85,59.19,185.85,59.21,185.85,59.23,185.72,59.21,185.53,59.19,185.35,59.17,185.18,59.19,185.05,59.19,185.20,59.17,185.43,59.16,185.45,59.17,185.07,59.23,184.70,59.29,184.62,59.33,184.75,59.33,184.88,59.30,184.97,59.27,185.00,59.25,184.95,59.23,184.82,59.21,184.68,59.23,184.53,59.24,184.45,59.25,184.38,59.27,184.10,59.44,183.80,59.61,183.12,59.79,182.75,59.88,182.20,60.00,181.82,60.17,181.43
RZ_7759093_11066,1,630,50,0,4,60.39,181.20,60.58,180.97,60.70,180.65,60.92,180.20,61.10,179.97,61.29,179.90,61.39,180.03,61.49,180.15,61.61,180.32,61.65,180.80,61.69,181.32,61.67,182.05,61.64,182.97,61.59,183.82,61.55,184.60,61.46,185.22,61.38,186.00,61.30,186.60,61.19,187.25,61.10,187.70,60.96,188.15,60.80,188.43,60.64,188.78,60.58,189.07,60.65,189.05,60.74,189.03,60.79,188.93,60.81,188.85,60.84,188.82,60.88,188.90,60.89,189.20,60.91,189.50,60.88,189.75,60.84,189.88,60.80,190.03,60.65,190.07,60.50,189.97,60.35,189.88,60.31,189.85,60.26,189.88,60.21,189.97,60.15,190.10,60.06,190.00,59.95,189.78,59.86,189.53,59.80,189.47,59.79,189.03,59.76,188.65,59.74,188.00,59.69,187.60
RZ_7759093_11067,1,630,50,0,4,59.59,187.22,59.48,186.90,59.39,186.60,59.36,186.25,59.36,186.05,59.39,185.82,59.42,185.50,59.45,185.25,59.46,184.88,59.46,184.43,59.39,183.82,59.34,183.45,59.29,183.35,59.35,182.50,59.40,181.62,59.44,180.72,59.45,180.35,59.48,179.95,59.49,179.50,59.40,179.30,59.31,179.05,59.25,178.47,59.30,178.00,59.34,177.43,59.36,176.90,59.39,176.40,59.46,176.10,59.51,176.05,59.59,175.47,59.61,174.88,59.62,174.35,59.62,174.38,59.60,174.15,59.59,173.53,59.60,172.80,59.62,172.35,59.64,172.15,59.65,171.90,59.67,171.57,59.73,171.05,59.77,170.65,59.80,170.35,59.80,170.28,59.79,170.07,59.77,169.90,59.81,169.45,59.86,169.15,59.94,168.85,59.98,168.80,60.00,168.65
RZ_7759093_11068,1,630,50,0,4,60.01,168.50,60.04,168.43,60.08,168.00,60.11,167.57,60.05,167.18,59.96,167.20,59.89,166.97,59.92,166.75,59.91,166.75,59.89,166.93,59.84,167.10,59.85,167.00,59.86,166.97,59.85,167.00,59.83,167.10,59.80,167.18,59.80,167.22,59.76,167.50,59.73,167.75,59.70,167.93,59.73,167.90,59.84,167.88,59.95,167.93,60.08,167.95,60.10,167.95,60.00,167.93,59.89,167.93,59.75,168.15,59.74,168.40,59.71,168.40,59.71,168.18,59.71,167.97,59.69,168.12,59.65,168.28,59.60,168.40,59.58,168.43,59.61,168.43,59.66,168.47,59.70,168.55,59.69,168.62,59.66,168.62,59.65,168.60,59.67,168.53,59.71,168.45,59.77,168.32,59.80,168.22,59.76,168.15,59.69,168.20,59.64,168.28,59.67,168.32
RZ_7759093_11069,1,630,50,0,0,59.70,168.38,59.71,168.40,59.65,168.45,59.59,168.60,59.51,168.93,59.58,169.15,59.64,169.32,59.66,169.55,59.62,169.78,59.60,169.90,59.52,169.78,59.42,169.70,59.31,169.75,59.29,169.80,59.27,169.78,59.33,169.82,59.39,169.85,59.45,169.93,59.45,169.95,59.38,169.97,59.30,170.00,59.27,169.93,59.31,169.88,59.27,169.95,59.19,170.15,59.14,170.28,59.16,170.20,59.20,170.07,59.20,170.12,59.21,170.22,59.30,170.35,59.38,170.55,59.46,170.75,59.48,170.93,59.41,170.95,59.36,170.95,59.30,171.00,59.30,171.05,59.29,170.82,59.26,170.57,59.26,170.38,59.26,170.43,59.27,170.45,59.26,170.40,59.25,170.38,59.23,170.35,59.21,170.32,59.21,170.35,59.21,170.43,59.27,170.62
RZ_7759093_11070,1,630,50,0,0,59.33,170.78,59.33,170.95,59.27,171.03,59.21,171.07,59.20,171.10,59.19,171.12,59.19,171.15,59.19,171.18,59.17,171.07,59.16,170.95,59.15,170.82,59.12,170.85,59.11,170.90,59.09,171.00,59.08,171.05,59.04,170.95,59.02,170.72,59.04,170.53,59.06,170.65,59.09,170.90,59.08,171.15,59.09,171.05,59.10,170.97,59.16,170.72,59.21,170.60,59.30,170.80,59.33,171.15,59.26,171.53,59.16,171.57,59.08,171.60,59.12,171.53,59.16,171.47,59.17,171.43,59.16,171.43,59.16,171.38,59.16,171.22,59.17,171.10,59.19,171.00,59.20,170.97,59.24,170.82,59.26,170.72,59.30,170.65,59.31,170.70,59.33,170.72,59.33,170.88,59.33,171.00,59.33,171.12,59.30,171.22,59.21,171.40,59.12,171.57
RZ_7759093_11071,1,630,50,0,0,59.04,171.62,59.01,171.65,58.99,171.68,59.09,171.72,59.15,171.65,59.19,171.50,59.16,171.38,59.16,171.32,59.20,171.32,59.23,171.32,59.23,171.55,59.19,171.78,59.17,171.72,59.16,171.45,59.17,171.22,59.17,171.28,59.20,171.15,59.23,170.97,59.25,170.78,59.24,170.72,59.24,170.75,59.19,170.85,59.12,170.95,59.08,170.95,59.08,170.95,59.11,170.95,59.15,170.88,59.15,170.82,59.15,170.80,59.16,170.85,59.19,170.97,59.21,171.07,59.23,171.10,59.24,171.07,59.26,171.05,59.27,171.07,59.27,171.03,59.26,170.95,59.26,170.85,59.26,170.80,59.25,170.80,59.24,170.85,59.23,170.85,59.20,170.88,59.19,170.85,59.19,170.88,59.24,170.90,59.29,170.90,59.30,170.85,59.29,170.80
RZ_7759093_11072,1,630,51,0,0,59.29,170.85,59.29,170.95,59.24,171.03,59.24,171.05,59.23,170.93,59.26,170.80,59.38,170.78,59.61,170.80,60.00,170.65,60.31,170.10,60.76,169.53,61.36,168.78,62.17,168.22,63.21,166.78,64.19,165.03,65.41,162.75,66.62,160.78,67.89,158.38,69.00,156.00,69.91,153.60,70.83,151.45,71.75,149.10,72.66,146.50,73.61,144.18,74.30,142.20,75.39,140.12,76.29,137.93,77.29,135.65,77.88,133.90,78.71,132.30,79.36,130.12,80.29,127.83,81.12,125.25,82.16,122.50,82.92,120.28,83.54,118.28,84.30,116.47,84.92,113.85,85.74,111.25,86.44,109.08,87.17,106.88,87.92,104.78,88.42,102.72,88.84,100.80,89.36,98.85,90.06,96.58,90.84,94.67,91.42,92.58,91.84,90.85,92.17,88.75,92.61,87.25
RZ_7759093_11073,1,630,50,0,0,93.05,85.45,93.47,84.10,93.84,81.85,94.26,79.83,94.71,77.72,94.83,76.17,95.03,74.53,95.28,72.65,95.74,70.15,96.10,68.00,96.46,65.78,96.59,63.98,96.69,61.62,96.85,59.00,97.03,56.88,96.92,55.17,96.71,53.58,96.41,51.48,96.36,49.27,96.21,47.55,96.19,45.60,96.06,43.92,95.96,42.73,95.86,41.75,95.84,40.75,95.88,39.35,95.75,38.52,95.64,37.60,95.55,36.67,95.60,35.83,95.76,34.77,95.90,34.15,96.04,33.38,96.04,32.85,96.01,32.42,95.92,32.10,95.85,31.98,95.75,31.77,95.61,31.60,95.41,31.68,95.20,31.75,95.04,31.85,94.96,31.90,94.79,31.93,94.64,32.08,94.38,32.23,94.28,32.40,94.17,32.45,94.10,32.50,94.00,32.60
RZ_7759093_11074,1,630,50,0,0,93.80,32.77,93.71,32.83,93.61,32.83,93.47,33.05,93.30,33.33,93.03,33.65,92.92,33.70,92.70,33.95,92.58,34.38,92.45,34.83,92.33,35.10,92.21,35.30,92.09,35.45,92.09,35.58,92.09,35.58,92.04,35.85,91.97,36.10,91.91,36.38,91.86,36.38,91.79,36.42,91.72,36.48,91.70,36.65,91.70,36.77,91.62,36.92,91.54,36.95,91.49,37.00,91.49,37.15,91.50,37.30,91.47,37.60,91.35,37.77,91.24,37.75,91.15,37.58,91.14,37.67,91.14,37.98,91.15,38.10,91.16,37.92,91.15,37.90,91.15,38.08,91.11,38.27,91.10,38.30,91.11,38.30,91.14,38.33,91.06,38.35,90.96,38.33,90.86,38.27,90.85,38.20,90.88,38.27,90.90,38.40,90.94,38.55,90.94,38.62
RZ_7759093_11075,1,630,50,0,0,90.95,38.62,90.95,38.62,90.95,38.65,90.96,38.65,90.99,38.65,91.00,38.70,90.97,38.77,90.94,38.88,90.90,38.88,90.89,38.85,90.89,38.80,90.85,38.65,90.83,38.52,90.81,38.58,90.84,38.77,90.86,38.95,90.88,38.98,90.88,39.00,90.94,39.02,90.99,39.02,91.03,39.00,91.00,39.00,90.97,38.98,90.96,38.92,90.99,38.90,91.01,38.90,91.06,38.88,91.10,38.85,91.12,38.88,91.12,38.95,91.14,39.00,91.15,39.05,91.15,39.05,91.14,39.02,91.11,39.02,91.09,39.02,91.09,38.92,91.06,38.88,91.05,38.85,91.00,38.92,90.97,39.02,90.95,39.12,90.95,39.17,90.95,39.20,90.94,39.17,90.94,39.23,90.95,39.27,90.99,39.35,91.06,39.48,91.10,39.60
RZ_7759093_11076,1,630,50,0,0,91.12,39.45,91.14,39.20,91.16,38.92,91.17,38.95,91.19,38.95,91.19,38.95,91.20,38.92,91.15,38.92,91.09,38.95,91.04,38.98,91.04,39.05,91.06,39.12,91.08,39.20,91.09,39.25,91.10,39.27,91.09,39.30,91.09,39.25,91.15,39.12,91.21,39.00,91.25,39.00,91.24,39.00,91.24,39.00,91.24,39.10,91.17,39.27,91.10,39.50,91.04,39.55,91.03,39.55,91.09,39.50,91.16,39.48,91.24,39.45,91.25,39.42,91.25,39.40,91.19,39.40,91.11,39.35,91.09,39.30,91.11,39.20,91.12,39.17,91.11,39.12,91.15,39.12,91.17,39.12,91.19,39.15,91.20,39.15,91.25,39.25,91.30,39.38,91.34,39.40,91.25,39.33,91.16,39.33,91.12,39.38,91.20,39.38,91.29,39.27
RZ_7759093_11077,1,630,50,0,0,91.30,39.25,91.25,39.27,91.20,39.33,91.21,39.35,91.24,39.38,91.17,39.35,91.10,39.35,91.08,39.33,91.14,39.33,91.20,39.33,91.17,39.35,91.17,39.27,91.16,39.23,91.21,39.15,91.28,39.12,91.33,39.12,91.34,39.10,91.33,39.10,91.33,39.05,91.33,39.00,91.33,39.12,91.34,39.30,91.38,39.48,91.39,39.48,91.40,39.35,91.41,39.23,91.40,39.12,91.38,39.20,91.36,39.25,91.36,39.30,91.36,39.25,91.36,39.20,91.35,39.23,91.34,39.27,91.35,39.27,91.36,39.20,91.38,39.25,91.39,39.38,91.40,39.48,91.41,39.42,91.42,39.35,91.42,39.30,91.42,39.30,91.40,39.27,91.39,39.25,91.38,39.23,91.35,39.30,91.33,39.35,91.35,39.35,91.40,39.25
RZ_7759093_11078,1,630,50,0,0,91.44,39.12,91.44,39.15,91.40,39.15,91.36,39.17,91.31,39.17,91.26,39.17,91.24,39.12,91.29,39.08,91.38,39.02,91.45,39.02,91.49,38.95,91.53,38.90,91.59,38.83,91.62,38.85,91.61,38.98,91.53,39.12,91.46,39.30,91.44,39.35,91.46,39.40,91.47,39.42,91.50,39.38,91.50,39.30,91.51,39.20,91.49,39.08,91.46,38.95,91.44,38.90,91.45,38.95,91.46,38.88,91.47,38.73,91.47,38.50,91.46,38.42,91.45,38.65,91.39,38.92,91.35,39.08,91.38,38.83,91.44,38.58,91.53,38.42,91.56,38.42,91.60,38.45,91.59,38.55,91.58,38.60,91.58,38.62,91.58,38.73,91.58,38.85,91.56,38.95,91.51,38.95,91.45,38.88,91.39,38.83,91.38,38.70,91.40,38.65
RZ_7759093_11079,1,630,50,0,0,91.44,38.58,91.46,38.70,91.50,38.80,91.54,38.88,91.59,38.85,91.55,38.75,91.47,38.70,91.39,38.58,91.36,38.52,91.41,38.42,91.47,38.38,91.55,38.50,91.55,38.65,91.56,38.80,91.53,38.75,91.49,38.73,91.45,38.70,91.46,38.67,91.46,38.67,91.53,38.52,91.58,38.35,91.61,38.25,91.60,38.27,91.58,38.30,91.56,38.30,91.56,38.40,91.56,38.52,91.55,38.62,91.53,38.55,91.50,38.50,91.47,38.40,91.46,38.40,91.46,38.42,91.42,38.48,91.39,38.42,91.36,38.33,91.39,38.27,91.40,38.40,91.41,38.48,91.41,38.52,91.41,38.50,91.40,38.50,91.44,38.52,91.50,38.52,91.53,38.52,91.51,38.52,91.55,38.55,91.62,38.60,91.69,38.67,91.69,38.70
RZ_7759093_11080,1,630,49,0,0,91.70,38.65,91.71,38.50,91.69,38.38,91.66,38.38,91.66,38.48,91.70,38.55,91.74,38.52,91.71,38.48,91.71,38.48,91.74,38.50,91.78,38.52,91.79,38.55,91.79,38.60,91.76,38.52,91.75,38.45,91.76,38.40,91.76,38.42,91.75,38.50,91.74,38.58,91.71,38.60,91.69,38.62,91.66,38.67,91.65,38.77,91.69,38.85,91.74,38.92,91.79,38.92,91.80,38.95,91.80,38.98,91.79,38.92,91.79,38.83,91.83,38.75,91.88,38.75,91.84,38.77,91.76,38.73,91.70,38.65,91.75,38.65,91.80,38.73,91.84,38.77,91.85,38.70,91.85,38.75,91.85,38.85,91.85,38.92,91.85,38.90,91.85,38.85,91.85,38.80,91.85,38.70,91.90,38.65,91.95,38.70,92.01,38.85
RZ_7759093_11081,1,630,51,0,0,92.01,39.00,92.05,38.92,92.06,38.80,92.04,38.77,92.00,38.88,91.95,39.02,91.95,39.08,91.95,39.12,91.95,39.12,91.95,39.08,91.95,39.02,91.95,38.95,91.95,38.95,91.97,38.95,92.00,38.95,91.91,38.95,91.80,38.92,91.71,39.10,91.75,39.30,91.76,39.48,91.76,39.42,91.75,39.33,91.76,39.27,91.85,39.27,91.92,39.33,92.00,39.42,92.01,39.50,91.99,39.58,91.96,39.50,91.92,39.42,91.97,39.35,92.03,39.35,92.06,39.38,92.05,39.38,92.01,39.48,92.00,39.55,91.97,39.62,91.88,39.88,91.70,40.12,91.50,40.38,91.38,40.50,91.16,40.77,90.62,41.05,89.84,41.60,89.00,42.50,88.19,43.75,87.25,45.05,86.45,46.35,85.45,47.83,84.58,49.27,83.41,50.85
RZ_7759093_11082,1,630,50,0,0,82.47,52.55,81.35,54.42,80.29,56.25,79.16,58.20,78.05,60.45,76.92,62.30,75.75,64.25,74.59,65.90,73.42,68.05,72.11,70.22,70.91,72.22,69.55,74.45,68.38,76.50,67.08,78.80,65.95,80.92,64.80,83.00,63.85,85.03,62.92,87.08,62.19,89.08,61.38,91.30,60.81,93.45,60.16,95.50,59.85,97.17,59.49,99.05,59.25,100.83,58.94,102.67,58.61,103.95,58.30,105.10,57.95,106.10,57.62,107.00,57.38,107.60,57.20,107.72,57.10,107.70,56.86,107.62,56.67,107.60,56.54,107.65,56.59,107.72,56.70,107.83,56.84,107.83,57.05,107.85,57.23,107.88,57.48,107.95,57.59,108.00,57.76,108.05,57.83,108.10,57.89,108.12,57.94,108.22,58.00,108.25,58.02,108.15,57.96,107.83
RZ_7759093_11083,1,630,50,0,0,57.89,107.47,57.85,107.28,57.91,107.28,57.99,107.28,58.06,107.25,58.06,107.20,58.10,107.20,58.12,107.15,58.15,107.12,58.15,107.05,58.17,107.03,58.20,106.97,58.24,106.95,58.24,106.90,58.25,106.85,58.25,106.85,58.24,106.83,58.23,106.95,58.24,107.05,58.27,107.03,58.33,106.88,58.29,106.72,58.25,106.75,58.20,106.75,58.25,106.72,58.33,106.72,58.40,106.72,58.40,106.70,58.36,106.67,58.33,106.62,58.33,106.62,58.31,106.62,58.33,106.62,58.34,106.50,58.34,106.40,58.35,106.42,58.35,106.55,58.35,106.70,58.34,106.70,58.33,106.75,58.31,106.83,58.29,106.88,58.29,106.85,58.27,106.85,58.25,106.83,58.25,106.83,58.27,106.83,58.31,106.70,58.33,106.60,58.27,106.55
RZ_7759093_11084,1,630,50,0,0,58.23,106.60,58.17,106.67,58.17,106.67,58.16,106.67,58.14,106.65,58.11,106.58,58.12,106.47,58.14,106.40,58.14,106.45,58.14,106.47,58.11,106.50,58.10,106.45,58.15,106.42,58.20,106.58,58.25,106.75,58.23,106.92,58.24,106.95,58.25,106.97,58.27,106.95,58.27,106.95,58.25,106.95,58.21,106.92,58.17,106.88,58.20,106.83,58.21,106.72,58.17,106.60,58.14,106.60,58.14,106.72,58.19,106.83,58.25,106.85,58.23,106.90,58.17,106.90,58.12,106.85,58.11,106.85,58.14,106.88,58.16,106.88,58.17,106.85,58.23,106.80,58.26,106.78,58.25,106.78,58.21,106.80,58.16,106.80,58.16,106.80,58.15,106.78,58.15,106.70,58.15,106.83,58.17,107.00,58.19,107.08,58.23,106.95,58.24,106.92
RZ_7759093_11085,1,630,50,0,0,58.17,106.97,58.10,107.03,58.02,106.97,58.04,106.97,58.05,106.97,58.05,107.00,58.05,106.95,58.05,106.88,58.09,106.80,58.11,106.80,58.14,106.78,58.11,106.78,58.10,106.78,58.10,106.70,58.11,106.60,58.08,106.58,58.02,106.62,58.02,106.67,58.06,106.70,58.11,106.60,58.10,106.50,58.11,106.42,58.12,106.47,58.09,106.47,58.02,106.47,57.98,106.60,57.99,106.78,58.00,106.95,58.01,107.05,58.01,107.05,58.01,107.08,57.95,107.08,57.90,107.08,57.90,107.10,57.96,107.10,58.02,107.08,58.02,107.05,58.01,107.05,58.00,107.08,57.98,107.12,57.95,107.15,57.90,107.20,57.88,107.15,57.85,107.05,57.85,106.92,57.86,106.92,57.86,106.90,57.84,106.90,57.83,106.90,57.81,106.90
RZ_7759093_11086,1,630,50,0,0,57.83,106.88,57.84,106.88,57.85,106.88,57.85,106.88,57.88,106.88,57.89,106.90,57.88,107.00,57.85,107.08,57.83,107.17,57.83,107.17,57.89,107.17,57.94,107.08,57.96,106.95,57.92,107.00,57.89,107.15,57.86,107.30,57.83,107.28,57.80,107.28,57.80,107.30,57.84,107.12,57.86,107.03,57.86,106.97,57.83,107.10,57.80,107.17,57.77,107.15,57.77,107.08,57.79,107.05,57.84,107.05,57.89,107.12,57.91,107.17,57.88,107.17,57.83,107.20,57.77,107.22,57.76,107.22,57.81,107.20,57.89,107.05,57.98,106.92,58.00,106.85,58.02,106.90,58.04,106.95,58.02,106.92,57.98,106.95,57.92,107.03,57.89,107.10,57.88,107.12,57.88,107.05,57.83,106.97,57.77,106.90,57.75,106.92,57.76,106.92
RZ_7759093_11087,1,630,50,0,0,57.79,106.92,57.75,106.97,57.71,107.00,57.67,107.05,57.70,107.03,57.73,106.80,57.75,106.58,57.83,106.40,57.90,106.45,57.91,106.50,57.85,106.60,57.80,106.65,57.81,106.70,57.84,106.70,57.84,106.70,57.84,106.75,57.84,106.80,57.85,106.85,57.86,106.88,57.85,106.90,57.81,106.83,57.79,106.80,57.76,106.75,57.74,106.72,57.69,106.62,57.67,106.55,57.64,106.55,57.61,106.55,57.65,106.50,57.71,106.45,57.77,106.35,57.79,106.33,57.77,106.45,57.77,106.62,57.79,106.80,57.81,106.83,57.84,106.83,57.89,106.83,57.92,106.83,57.91,106.83,57.88,106.85,57.80,106.88,57.79,106.90,57.77,106.88,57.80,106.85,57.81,106.67,57.81,106.53,57.81,106.38,57.80,106.38,57.85,106.40
RZ_7759093_11088,1,630,50,0,0,57.90,106.47,57.88,106.53,57.80,106.58,57.71,106.60,57.69,106.65,57.66,106.72,57.70,106.78,57.74,106.75,57.77,106.80,57.77,106.83,57.77,106.88,57.77,106.85,57.77,106.80,57.77,106.75,57.76,106.72,57.75,106.72,57.74,106.78,57.76,106.80,57.80,106.83,57.75,106.83,57.67,106.78,57.66,106.75,57.73,106.75,57.75,106.75,57.71,106.90,57.67,107.05,57.67,107.05,57.66,106.92,57.67,106.90,57.70,107.05,57.74,107.17,57.76,107.28,57.77,107.30,57.79,107.30,57.83,107.28,57.85,107.25,57.80,107.28,57.71,107.17,57.65,107.03,57.66,106.90,57.67,106.95,57.67,107.08,57.66,107.15,57.66,107.15,57.66,107.12,57.65,107.08,57.62,107.10,57.61,107.10,57.62,107.10,57.62,107.08
RZ_7759093_11089,1,630,50,0,0,57.62,107.08,57.60,107.10,57.59,107.15,57.56,107.20,57.55,107.17,57.55,107.10,57.56,107.08,57.58,107.15,57.61,107.25,57.62,107.38,57.64,107.45,57.64,107.55,57.67,107.58,57.74,107.60,57.76,107.55,57.79,107.47,57.79,107.40,57.76,107.38,57.73,107.35,57.69,107.30,57.62,107.20,57.58,107.10,57.54,107.03,57.52,107.15,57.51,107.25,57.56,107.35,57.61,107.30,57.66,107.28,57.61,107.30,57.58,107.33,57.52,107.38,57.50,107.42,57.49,107.47,57.49,107.47,57.51,107.55,57.54,107.62,57.56,107.58,57.56,107.47,57.56,107.42,57.56,107.50,57.54,107.55,57.51,107.55,57.49,107.50,57.52,107.40,57.58,107.30,57.61,107.25,57.64,107.22,57.67,107.25,57.71,107.22,57.73,107.17
RZ_7759093_11090,1,630,50,0,0,57.73,107.30,57.65,107.42,57.59,107.45,57.52,107.35,57.54,107.12,57.55,107.03,57.56,107.17,57.56,107.40,57.60,107.55,57.66,107.40,57.71,107.22,57.67,107.22,57.59,107.33,57.50,107.50,57.34,107.62,57.20,107.70,56.95,107.70,56.59,107.92,56.12,108.20,55.59,108.75,55.12,109.25,54.52,110.08,54.02,111.10,53.40,112.20,52.79,113.47,52.26,114.65,51.79,116.17,51.46,117.65,50.86,119.55,50.48,121.12,49.94,122.55,49.45,123.97,48.73,125.60,48.21,127.28,47.65,128.85,47.11,130.30,46.48,131.93,45.92,133.45,45.45,135.12,44.89,136.82,44.41,138.60,44.02,140.12,43.74,141.78,43.48,143.45,43.23,145.35,42.99,147.12,42.83,148.47,42.73,149.78,42.67,150.60,42.60,151.68
RZ_7759093_11091,1,630,50,0,0,42.51,152.38,42.44,152.95,42.39,153.05,42.36,153.25,42.34,153.53,42.34,153.72,42.40,153.68,42.49,153.38,42.61,153.05,42.75,153.00,42.91,153.12,43.08,153.40,43.15,153.53,43.24,153.55,43.29,153.43,43.34,153.28,43.35,153.25,43.44,153.43,43.51,153.62,43.59,153.80,43.59,153.72,43.58,153.57,43.56,153.43,43.52,153.30,43.50,153.28,43.48,153.28,43.51,153.25,43.56,153.25,43.60,153.32,43.61,153.40,43.65,153.30,43.69,153.12,43.75,152.95,43.77,152.95,43.74,152.90,43.67,152.82,43.64,152.72,43.67,152.50,43.71,152.35,43.71,152.20,43.71,152.15,43.71,152.15,43.75,152.18,43.80,152.18,43.81,152.12,43.77,152.12,43.74,152.07,43.84,151.95,43.92,151.75,44.01,151.60
RZ_7759093_11092,1,630,50,0,0,43.99,151.53,43.92,151.55,43.88,151.55,43.86,151.55,43.88,151.45,43.86,151.32,43.83,151.20,43.77,151.20,43.75,151.20,43.74,151.20,43.75,151.12,43.74,151.05,43.74,151.00,43.71,150.90,43.71,150.65,43.73,150.40,43.75,150.35,43.79,150.43,43.81,150.47,43.84,150.40,43.86,150.43,43.84,150.47,43.81,150.50,43.77,150.53,43.76,150.55,43.75,150.62,43.74,150.68,43.71,150.72,43.70,150.72,43.66,150.70,43.64,150.65,43.62,150.62,43.65,150.65,43.67,150.68,43.71,150.62,43.74,150.57,43.75,150.53,43.75,150.53,43.76,150.43,43.75,150.32,43.74,150.25,43.71,150.50,43.71,150.70,43.74,150.70,43.79,150.45,43.83,150.20,43.84,150.18,43.84,150.20,43.85,150.25,43.85,150.32
RZ_7759093_11093,1,630,49,0,0,43.85,150.40,43.85,150.45,43.84,150.53,43.85,150.57,43.84,150.45,43.84,150.28,43.84,150.12,43.84,150.12,43.83,150.20,43.81,150.30,43.81,150.35,43.81,150.35,43.84,150.30,43.86,150.35,43.91,150.40,43.92,150.45,43.94,150.43,43.94,150.35,43.94,150.32,43.94,150.28,43.95,150.20,43.96,150.12,43.98,150.05,43.99,150.10,44.01,150.15,44.02,150.15,44.05,150.12,44.06,150.10,44.06,150.05,44.08,150.00,44.09,150.00,44.04,150.10,43.95,150.20,43.89,150.20,43.88,150.07,43.88,149.95,43.86,149.85,43.85,149.88,43.92,149.93,44.00,149.95,44.04,149.93,44.00,149.93,43.96,149.85,43.96,149.75,43.98,149.60,44.01,149.53,44.05,149.45,44.06,149.60,44.04,149.78
RZ_7759093_11094,1,630,51,0,0,43.99,149.95,44.00,149.97,44.06,149.97,44.15,149.95,44.15,149.95,44.10,149.95,44.05,149.93,44.05,149.97,44.05,150.00,44.05,150.05,44.02,149.95,44.00,149.85,43.96,149.80,43.95,149.85,43.95,149.90,43.95,149.90,43.95,149.93,43.98,149.93,43.96,149.90,43.95,149.85,43.98,149.82,44.02,149.88,44.08,149.85,44.09,149.75,44.11,149.60,44.12,149.68,44.14,149.80,44.15,149.93,44.17,149.85,44.20,149.78,44.21,149.72,44.15,149.78,44.08,149.80,44.01,149.82,44.02,149.88,44.02,149.90,44.01,149.90,44.00,149.97,44.00,150.00,44.00,150.05,44.02,149.90,44.04,149.78,44.06,149.68,44.09,149.62,44.08,149.57,44.05,149.45,44.05,149.32,44.09,149.25,44.10,149.25,44.09,149.43,44.06,149.55
RZ_7759093_11095,1,630,50,0,0,44.04,149.68,44.01,149.50,44.05,149.32,44.09,149.20,44.10,149.28,44.05,149.35,44.00,149.45,43.98,149.53,43.98,149.47,43.98,149.40,43.96,149.30,43.95,149.32,43.94,149.45,43.96,149.60,43.96,149.75,44.00,149.47,44.00,149.18,44.04,148.85,44.05,148.80,44.06,148.85,44.10,148.90,44.14,149.00,44.17,149.03,44.21,148.95,44.21,148.93,44.23,148.93,44.21,149.07,44.21,149.20,44.21,149.22,44.21,149.15,44.21,149.03,44.17,148.95,44.14,148.90,44.14,148.80,44.17,148.70,44.19,148.60,44.17,148.60,44.20,148.62,44.19,148.65,44.17,148.72,44.12,148.62,44.12,148.47,44.10,148.35,44.06,148.68,44.04,149.03,44.02,149.15,44.02,148.97,44.09,148.68,44.11,148.55,44.14,148.47
RZ_7759093_11096,1,630,50,0,0,44.14,148.47,44.15,148.47,44.15,148.47,44.12,148.55,44.12,148.60,44.15,148.62,44.16,148.60,44.16,148.55,44.11,148.53,44.06,148.50,44.08,148.47,44.17,148.45,44.27,148.32,44.33,148.22,44.33,148.12,44.36,148.12,44.40,148.07,44.35,148.05,44.29,148.00,44.20,148.18,44.19,148.38,44.19,148.30,44.19,148.03,44.24,147.97,44.26,148.20,44.27,148.40,44.26,148.38,44.23,148.40,44.21,148.40,44.19,148.40,44.17,148.32,44.12,148.25,44.09,148.30,44.11,148.38,44.16,148.45,44.21,148.45,44.23,148.25,44.24,148.03,44.25,147.93,44.26,148.05,44.29,148.25,44.33,148.32,44.26,148.25,44.21,148.12,44.15,147.97,44.15,148.00,44.14,148.00,44.14,148.03,44.17,148.03,44.21,148.05
RZ_7759093_11097,1,630,50,0,0,44.21,148.05,44.17,148.00,44.14,147.93,44.17,147.85,44.20,147.88,44.24,147.90,44.26,147.90,44.29,147.85,44.30,147.70,44.25,147.62,44.19,147.60,44.12,147.75,44.12,147.90,44.14,147.97,44.16,147.97,44.19,147.80,44.17,147.68,44.14,147.60,44.17,147.60,44.24,147.62,44.33,147.55,44.33,147.50,44.31,147.45,44.30,147.32,44.27,147.20,44.25,147.22,44.21,147.35,44.14,147.57,44.11,147.62,44.11,147.60,44.14,147.55,44.14,147.57,44.12,147.62,44.11,147.62,44.11,147.60,44.11,147.55,44.15,147.53,44.19,147.50,44.23,147.47,44.24,147.50,44.24,147.55,44.24,147.43,44.24,147.22,44.25,147.05,44.25,147.15,44.24,147.28,44.24,147.38,44.24,147.38,44.24,147.40,44.21,147.40
RZ_7759093_11098,1,630,50,0,0,44.20,147.35,44.19,147.22,44.21,147.10,44.21,147.03,44.21,147.00,44.21,147.00,44.23,147.00,44.26,147.03,44.31,147.00,44.27,147.00,44.23,146.97,44.16,147.00,44.15,147.05,44.19,147.15,44.23,147.20,44.21,147.20,44.16,147.20,44.10,147.18,44.10,147.18,44.09,147.15,44.08,147.12,44.08,147.12,44.12,147.12,44.17,147.15,44.24,147.12,44.26,147.00,44.25,146.88,44.21,146.75,44.17,146.75,44.16,146.90,44.15,147.05,44.12,147.15,44.09,147.03,44.05,146.90,44.01,146.85,43.98,146.78,43.94,146.70,43.96,146.62,44.05,146.62,44.12,146.62,44.19,146.62,44.14,146.62,44.10,146.62,44.09,146.55,44.11,146.47,44.14,146.38,44.15,146.32,44.09,146.30,44.04,146.25,43.98,146.32
RZ_7759093_11099,1,630,50,0,0,43.98,146.43,44.00,146.53,44.02,146.70,44.08,146.82,44.11,146.85,44.15,146.72,44.14,146.35,44.11,146.12,44.09,145.82,44.08,145.78,44.08,145.82,44.08,146.03,44.08,146.22,44.06,146.35,44.06,146.38,44.05,146.40,44.05,146.40,44.05,146.32,44.08,146.20,44.10,146.12,44.12,146.07,44.15,146.10,44.16,146.10,44.15,146.10,44.12,146.07,44.09,146.10,44.06,146.12,44.00,146.15,44.00,146.18,44.00,146.07,43.98,145.97,43.92,145.85,43.84,145.85,43.81,145.82,43.83,145.80,43.83,145.75,43.84,145.82,43.89,145.90,43.99,145.60,44.10,145.20,44.11,144.90,44.11,145.03,44.10,145.15,44.10,145.28,44.09,145.35,44.09,145.45,44.08,145.47,44.10,145.32,44.12,145.12,44.12,144.93
RZ_7759093_11100,1,630,50,0,0,44.10,144.93,44.09,144.90,44.09,144.88,44.05,144.88,44.00,144.88,43.96,144.62,44.06,144.32,44.19,143.95,44.29,143.82,44.27,143.70,44.26,143.65,44.26,143.15,44.29,142.65,44.30,141.90,44.25,141.68,44.21,141.43,44.21,141.35,44.30,141.20,44.52,141.03,44.80,141.72,45.06,143.20,45.10,146.30,45.00,150.05,44.80,154.70,44.56,159.65,44.31,164.90,44.17,170.30,44.05,175.90,43.91,182.15,43.66,188.82,43.29,196.30,42.70,204.03,41.84,212.90,40.80,221.90,39.50,232.15,38.11,242.28,36.62,253.12,35.25,263.85,33.89,274.48,32.33,285.60,30.19,296.48,27.74,307.48,25.01,317.90,22.30,328.18,19.30,337.85,16.23,347.25,13.56,355.45,10.97,363.55,9.47,368.30,8.66,370.82
RZ_7759093_11101,1,630,50,0,0,8.66,370.82
RZ_7759093_11102,1,630,50,0,0,null
RZ_7759093_11103,1,630,50,0,0,-6.72,379.57,-6.72,379.57,-6.14,377.35,-5.04,373.73,-3.41,368.25,-1.96,363.62,-0.39,358.93,1.29,354.40,3.05,349.50,5.16,343.70,6.99,338.10,8.82,332.52,10.09,327.45,11.31,322.38,12.28,317.73,13.14,313.30,13.84,308.75,14.64,303.82,15.57,299.12,16.81,294.73,18.00,290.48,19.02,286.18,19.80,282.02,20.81,277.73,21.69,274.02,22.89,269.90,23.82,266.00,24.96,261.57,25.88,257.45,26.62,254.00,27.20,250.65,27.61,247.38,28.02,243.82,28.07,240.43,27.91,237.28,27.71,234.10,27.84,230.72,28.01,227.70,28.23,224.57,28.43,222.25,28.73,219.60,29.00,217.07,29.36,214.55,29.71,211.97,29.98,209.82,30.11,207.55,30.24,205.25,30.39,202.85
RZ_7759093_11104,1,630,52,0,0,30.48,200.38,30.54,198.28,30.66,195.88,30.88,193.78,31.06,191.70,31.23,189.78,31.36,187.88,31.56,185.85,31.84,184.03,32.12,182.00,32.34,180.32,32.45,178.80,32.59,177.47,32.77,175.75,32.95,173.85,33.05,172.22,33.17,171.10,33.31,170.10,33.54,168.38,33.71,166.43,33.85,165.07,33.99,163.65,34.14,162.53,34.35,160.62,34.50,159.53,34.77,157.80,35.00,156.53,35.25,155.45,35.34,154.53,35.44,153.57,35.50,152.47,35.59,151.30,35.67,150.20,35.76,149.12,35.81,148.47,35.84,147.85,35.89,147.03,35.89,146.35,35.88,145.62,35.75,145.38,35.65,145.12,35.55,144.65,35.54,144.18,35.52,143.68,35.54,143.30,35.56,142.80,35.52,142.20,35.48,141.90,35.42,141.57,35.41,141.28,35.40,140.95,35.33,140.72
RZ_7759093_11105,1,630,49,0,0,35.23,139.95,35.12,139.32,35.08,138.43,35.09,138.12,35.10,137.85,35.06,137.80,35.02,137.68,35.01,137.35,35.04,136.82,35.05,136.35,35.06,136.07,35.04,136.00,35.02,136.00,35.02,136.00,35.02,136.07,35.04,136.07,35.09,135.82,35.14,135.57,35.20,135.18,35.20,135.05,35.17,134.90,35.16,134.85,35.20,134.70,35.20,134.55,35.19,134.60,35.16,134.72,35.16,134.75,35.17,134.68,35.19,134.55,35.20,134.47,35.17,134.40,35.11,134.38,35.05,134.43,35.01,134.53,35.01,134.60,34.99,134.60,34.98,134.55,34.99,134.50,35.05,134.45,35.11,134.40,35.12,134.35,35.11,134.32,35.09,134.47,35.14,134.62,35.17,134.70,35.23,134.60,35.23,134.57,35.23,134.65,35.20,134.80
RZ_7759093_11106,1,630,50,0,0,35.19,134.95,35.20,135.05,35.21,135.10,35.20,135.20,35.17,135.28,35.21,135.30,35.27,135.28,35.26,135.32,35.17,135.43,35.06,135.55,35.02,135.60,34.96,135.65,34.95,135.55,34.99,135.45,35.02,135.57,35.06,135.82,35.05,136.00,35.09,136.03,35.12,136.03,35.16,136.18,35.19,136.25,35.23,136.07,35.25,135.88,35.35,135.45,35.42,135.25,35.44,135.38,35.35,135.70,35.21,135.97,35.14,135.93,35.17,135.85,35.29,135.82,35.39,135.82,35.38,135.78,35.36,135.75,35.36,135.70,35.36,135.68,35.35,135.95,35.31,136.28,35.29,136.62,35.29,136.70,35.29,136.72,35.26,136.82,35.24,136.93,35.21,136.90,35.27,136.75,35.33,136.60,35.31,136.60,35.24,136.53,35.17,136.45,35.20,136.38
RZ_7759093_11107,1,630,50,0,0,35.24,136.43,35.26,136.57,35.27,136.70,35.27,136.78,35.27,136.82,35.27,136.85,35.33,136.90,35.38,136.93,35.38,136.95,35.34,137.00,35.30,136.95,35.25,136.93,35.23,136.93,35.23,137.00,35.25,137.03,35.27,137.03,35.26,136.97,35.25,137.05,35.24,137.03,35.24,137.00,35.25,136.93,35.25,136.97,35.26,137.03,35.27,137.12,35.29,137.15,35.29,137.20,35.30,137.20,35.34,137.07,35.38,136.97,35.41,136.85,35.42,136.90,35.45,136.97,35.48,136.95,35.50,136.93,35.40,136.93,35.29,137.05,35.23,137.10,35.27,137.10,35.31,137.12,35.29,137.28,35.26,137.40,35.25,137.45,35.24,137.15,35.23,136.85,35.25,136.60,35.29,136.62,35.33,136.68,35.33,136.70,35.26,136.95,35.20,137.20
RZ_7759093_11108,1,630,50,0,0,35.16,137.45,35.17,137.40,35.16,137.40,35.16,137.40,35.19,137.43,35.23,137.40,35.24,137.38,35.26,137.35,35.27,137.38,35.27,137.40,35.29,137.40,35.29,137.40,35.31,137.40,35.33,137.40,35.38,137.43,35.38,137.45,35.36,137.47,35.35,137.47,35.34,137.47,35.33,137.53,35.34,137.62,35.35,137.72,35.41,137.57,35.36,137.40,35.34,137.25,35.30,137.28,35.31,137.28,35.30,137.25,35.29,137.22,35.27,137.40,35.25,137.72,35.25,138.03,35.26,138.00,35.26,137.85,35.25,137.65,35.30,137.57,35.38,137.50,35.45,137.47,35.44,137.47,35.45,137.50,35.48,137.50,35.49,137.47,35.44,137.53,35.40,137.55,35.38,137.60,35.40,137.65,35.42,137.62,35.45,137.55,35.44,137.45,35.41,137.43
RZ_7759093_11109,1,630,50,0,0,35.41,137.45,35.42,137.47,35.41,137.50,35.41,137.50,35.41,137.68,35.44,137.82,35.49,137.78,35.54,137.53,35.58,137.40,35.49,137.53,35.40,137.62,35.31,137.38,35.34,137.10,35.36,137.10,35.38,137.38,35.34,137.65,35.30,137.57,35.27,137.50,35.29,137.35,35.42,137.28,35.55,137.15,35.59,137.07,35.51,137.05,35.46,137.12,35.49,137.15,35.50,137.18,35.49,137.22,35.48,137.28,35.45,137.32,35.38,137.25,35.30,137.18,35.33,137.28,35.39,137.45,35.46,137.62,35.48,137.60,35.48,137.60,35.49,137.62,35.48,137.75,35.48,137.80,35.46,137.80,35.46,137.72,35.46,137.65,35.48,137.65,35.48,137.65,35.46,137.70,35.36,137.75,35.27,137.65,35.24,137.45,35.29,137.22,35.33,137.40
RZ_7759093_11110,1,630,50,0,0,35.38,137.62,35.44,137.68,35.50,137.32,35.51,137.00,35.51,136.85,35.54,136.82,35.52,136.85,35.51,137.07,35.50,137.32,35.49,137.53,35.50,137.40,35.52,137.12,35.55,136.82,35.55,136.78,35.55,136.93,35.52,137.07,35.64,137.10,35.74,137.22,35.94,137.35,36.11,137.53,36.36,137.55,36.69,137.35,37.20,137.07,38.00,136.78,38.76,136.72,39.61,136.75,40.48,136.75,41.81,136.68,43.10,136.47,44.69,136.20,46.10,135.93,47.64,135.57,48.91,135.22,50.10,134.55,51.36,133.97,52.42,133.50,53.49,133.10,54.21,132.72,54.84,132.35,55.35,132.12,55.83,131.93,56.33,131.70,56.61,131.70,56.89,131.80,57.12,131.95,57.49,132.07,57.73,132.05,57.89,131.97,57.98,131.88,58.11,132.03
RZ_7759093_11111,1,630,50,0,0,58.20,132.15,58.24,132.15,58.23,131.97,58.21,131.82,58.16,131.82,58.09,131.68,57.90,131.55,57.74,131.68,57.56,131.97,57.49,132.28,57.41,132.32,57.29,132.30,57.19,132.20,57.04,132.12,56.96,132.05,56.89,132.03,56.88,132.00,56.88,132.03,56.81,132.07,56.71,132.22,56.61,132.30,56.55,132.32,56.52,132.35,56.51,132.38,56.51,132.38,56.54,132.32,56.56,132.32,56.50,132.22,56.41,132.15,56.34,132.10,56.31,132.15,56.29,132.18,56.26,132.25,56.16,132.43,56.08,132.57,55.98,132.70,55.95,132.78,55.92,132.88,55.91,132.85,55.91,132.62,55.91,132.40,55.91,132.28,55.92,132.25,55.94,132.22,55.92,132.53,55.90,132.85,55.85,133.18,55.81,133.15,55.79,133.07,55.77,132.97
RZ_7759093_11112,1,630,50,0,0,55.73,132.88,55.67,132.80,55.60,132.82,55.58,132.85,55.60,132.82,55.64,132.65,55.69,132.47,55.70,132.32,55.70,132.30,55.69,132.30,55.66,132.25,55.65,132.22,55.62,132.18,55.61,132.12,55.60,132.05,55.60,132.07,55.65,132.12,55.70,132.22,55.76,132.25,55.75,132.30,55.73,132.32,55.67,132.35,55.65,132.38,55.61,132.38,55.61,132.22,55.65,132.05,55.70,131.90,55.76,131.93,55.79,131.93,55.81,131.93,55.80,131.93,55.76,131.93,55.73,131.93,55.70,132.12,55.70,132.30,55.70,132.47,55.71,132.45,55.73,132.50,55.73,132.60,55.70,132.72,55.67,132.78,55.66,132.62,55.66,132.43,55.66,132.43,55.66,132.75,55.66,133.10,55.69,133.15,55.71,133.00,55.71,132.80,55.71,132.60
RZ_7759093_11113,1,630,50,0,0,55.69,132.62,55.66,132.70,55.66,132.82,55.69,132.55,55.70,132.28,55.76,131.97,55.80,131.97,55.83,132.03,55.76,132.10,55.64,132.15,55.52,132.20,55.45,132.22,55.45,132.25,55.48,132.15,55.51,132.05,55.59,132.12,55.65,132.30,55.70,132.45,55.67,132.40,55.66,132.38,55.67,132.38,55.70,132.38,55.69,132.35,55.66,132.32,55.65,132.30,55.64,132.38,55.64,132.43,55.64,132.30,55.65,132.10,55.65,132.00,55.64,132.12,55.61,132.25,55.60,132.28,55.55,132.28,55.50,132.35,55.55,132.40,55.65,132.47,55.71,132.57,55.67,132.62,55.65,132.57,55.67,132.45,55.69,132.43,55.69,132.47,55.69,132.47,55.69,132.45,55.69,132.35,55.69,132.20,55.67,132.07,55.66,132.07,55.65,132.12
RZ_7759093_11114,1,630,50,0,0,55.64,132.20,55.62,132.22,55.64,132.25,55.61,132.28,55.60,132.40,55.56,132.53,55.55,132.45,55.54,132.25,55.52,132.28,55.59,132.53,55.66,132.78,55.69,132.68,55.64,132.53,55.59,132.40,55.61,132.32,55.64,132.22,55.70,132.12,55.74,132.18,55.75,132.32,55.70,132.35,55.66,132.10,55.65,131.82,55.64,131.78,55.62,131.88,55.59,132.03,55.56,132.12,55.54,132.25,55.54,132.30,55.61,132.30,55.67,132.32,55.75,132.32,55.74,132.38,55.71,132.30,55.69,132.22,55.67,132.43,55.66,132.65,55.65,132.68,55.64,132.32,55.61,131.95,55.58,131.85,55.52,131.90,55.60,131.95,55.67,132.15,55.76,132.35,55.74,132.60,55.70,132.70,55.64,132.78,55.60,132.82,55.62,132.82,55.69,132.88
RZ_7759093_11115,1,630,50,0,0,55.74,132.93,55.76,132.80,55.79,132.65,55.74,132.50,55.65,132.47,55.56,132.35,55.56,132.22,55.61,132.25,55.64,132.47,55.66,132.70,55.64,132.78,55.61,132.75,55.61,132.62,55.61,132.50,55.64,132.38,55.66,132.32,55.66,132.22,55.65,132.15,55.64,132.12,55.60,132.18,55.55,132.28,55.51,132.32,55.52,132.35,55.52,132.53,55.54,132.70,55.55,132.90,55.54,132.85,55.51,132.78,55.49,132.65,55.49,132.62,55.51,132.62,55.54,132.68,55.55,132.70,55.52,132.62,55.50,132.55,55.49,132.68,55.51,132.90,55.54,133.15,55.56,133.15,55.56,132.95,55.55,132.70,55.52,132.57,55.51,132.70,55.46,132.72,55.44,132.65,55.41,132.57,55.39,132.57,55.36,132.60,55.33,132.65,55.31,132.75
RZ_7759093_11116,1,630,51,0,0,55.31,132.88,55.34,132.95,55.38,133.00,55.40,133.00,55.42,132.93,55.42,132.85,55.39,132.72,55.36,132.68,55.33,132.65,55.31,132.72,55.31,132.82,55.29,132.90,55.26,132.95,55.21,132.95,55.16,132.95,55.12,132.97,55.11,132.97,55.12,132.88,55.02,132.75,54.91,132.65,54.83,132.70,54.84,132.80,54.86,132.88,55.04,132.90,55.30,132.88,55.61,132.82,56.10,132.75,56.80,132.68,57.86,132.57,58.96,132.53,60.38,132.47,61.86,132.47,63.58,132.40,65.46,132.40,67.34,132.25,69.33,132.05,71.00,131.82,72.84,131.68,74.64,131.65,76.45,131.60,78.28,131.03,80.24,130.35,82.01,129.62,83.70,129.38,84.95,129.18,86.39,129.00,87.61,128.90,89.05,128.82,90.36,128.82,91.76,128.70,93.15,128.47
RZ_7759093_11117,1,630,49,0,0,94.41,128.20,95.50,128.03,96.39,127.90,97.36,127.75,98.33,127.60,99.08,127.65,99.59,127.75,100.10,127.83,100.75,127.70,101.31,127.58,101.96,127.70,102.50,127.83,103.10,127.95,103.47,127.88,103.92,127.85,104.31,127.88,104.69,127.85,104.83,127.92,104.97,127.97,104.91,128.07,104.84,128.05,104.65,128.05,104.42,128.05,104.19,128.05,103.97,128.10,103.83,128.38,103.40,128.62,103.04,128.88,102.72,128.82,102.67,128.80,102.61,128.82,102.58,128.90,102.56,129.40,102.53,129.85,102.40,130.28,102.28,130.30,102.17,130.30,102.17,130.28,102.05,130.28,101.92,130.30,101.79,130.32,101.78,130.43,101.59,130.50,101.40,130.55,101.17,130.72,101.14,131.10,101.09,131.45,101.04,131.50,100.96,131.38
RZ_7759093_11118,1,630,51,0,0,100.91,131.25,100.95,131.05,100.99,130.90,101.01,130.62,101.01,130.50,100.90,130.80,100.79,131.18,100.65,131.55,100.62,131.53,100.60,131.55,100.60,131.57,100.60,131.60,100.60,131.68,100.61,131.72,100.64,131.78,100.66,131.75,100.58,131.72,100.46,131.82,100.38,131.93,100.40,132.00,100.42,131.95,100.44,131.88,100.42,131.85,100.41,131.88,100.36,131.88,100.33,131.85,100.28,131.85,100.25,131.82,100.24,131.80,100.28,131.75,100.31,131.72,100.30,131.72,100.24,131.62,100.17,131.50,100.17,131.38,100.20,131.38,100.22,131.65,100.21,131.80,100.17,132.03,100.12,131.95,100.11,132.03,100.10,132.12,100.09,132.40,100.11,132.62,100.14,132.72,100.12,132.57,100.08,132.43,100.03,132.30,100.03,132.25,100.03,132.45,100.03,132.75
RZ_7759093_11119,1,630,50,0,0,100.03,133.07,100.03,133.15,100.03,132.88,100.05,132.60,100.06,132.43,100.09,132.47,100.08,132.47,100.06,132.40,100.01,132.55,99.97,132.72,99.94,132.88,99.92,132.82,99.91,132.78,99.94,132.80,99.97,132.90,100.01,132.95,100.01,132.95,100.01,132.75,100.00,132.62,100.03,132.60,100.05,132.57,100.09,132.45,100.05,132.38,100.03,132.43,100.06,132.47,100.12,132.40,100.20,132.30,100.22,132.28,100.24,132.32,100.22,132.35,100.19,132.22,100.15,132.12,100.15,132.40,100.15,132.75,100.16,133.10,100.16,133.10,100.15,133.12,100.19,133.15,100.24,133.05,100.30,132.80,100.31,132.57,100.33,132.43,100.30,132.45,100.28,132.47,100.24,132.32,100.20,132.15,100.19,132.10,100.16,132.18,100.14,132.28,100.12,132.35
RZ_7759093_11120,1,630,50,0,0,100.11,132.47,100.11,132.60,100.11,132.68,100.12,132.75,100.14,132.82,100.15,132.82,100.17,132.75,100.16,132.68,100.15,132.65,100.19,132.50,100.25,132.35,100.29,132.38,100.22,132.45,100.15,132.43,100.09,132.22,100.09,132.18,100.08,132.25,100.09,132.38,100.08,132.47,100.06,132.68,100.06,132.85,100.08,132.97,100.08,132.97,100.08,133.00,100.09,132.93,100.11,132.75,100.12,132.57,100.12,132.68,100.11,132.88,100.12,133.10,100.12,133.18,100.14,133.22,100.12,133.28,100.12,133.28,100.11,133.35,100.11,133.40,100.12,133.40,100.12,133.35,100.12,133.30,100.12,133.20,100.12,132.97,100.12,132.72,100.14,132.57,100.17,132.55,100.21,132.53,100.26,132.85,100.26,133.18,100.28,133.45,100.29,133.40,100.30,133.10
RZ_7759093_11121,1,630,50,0,0,100.31,132.75,100.35,132.45,100.39,132.40,100.34,132.43,100.24,132.45,100.14,132.47,100.14,132.38,100.15,132.25,100.19,132.32,100.21,132.53,100.22,132.68,100.22,132.60,100.22,132.53,100.22,132.43,100.22,132.38,100.21,132.30,100.21,132.25,100.21,132.22,100.20,132.28,100.17,132.30,100.19,132.30,100.22,132.35,100.25,132.38,100.19,132.47,100.11,132.55,100.06,132.62,100.09,132.68,100.12,132.72,100.10,132.62,100.09,132.53,100.06,132.50,100.06,132.60,100.14,132.68,100.22,132.70,100.29,132.65,100.28,132.60,100.25,132.57,100.24,132.32,100.20,132.15,100.17,132.00,100.15,132.03,100.14,132.05,100.14,132.07,100.14,132.12,100.19,132.25,100.22,132.47,100.21,132.62,100.15,132.75,100.14,132.62,100.19,132.53
RZ_7759093_11122,1,630,50,0,0,100.22,132.55,100.21,132.70,100.19,132.82,100.17,132.97,100.17,133.12,100.17,133.15,100.17,133.03,100.16,132.90,100.16,132.90,100.14,132.85,100.11,132.78,100.09,132.50,100.09,132.30,100.11,132.38,100.10,132.68,100.10,132.97,100.08,133.00,100.09,133.03,100.14,133.03,100.17,132.80,100.21,132.55,100.35,132.32,100.59,132.35,100.96,132.35,101.33,132.28,101.62,132.22,101.96,132.28,102.41,132.38,102.91,132.53,103.47,132.55,103.89,132.62,104.36,132.82,104.61,133.10,104.78,133.40,104.95,133.47,105.10,133.47,105.33,133.43,105.51,133.28,105.71,133.12,105.80,132.97,105.79,132.97,105.78,133.00,105.94,133.07,106.12,133.07,106.35,133.03,106.46,133.18,106.59,133.38,106.65,133.57,106.65,133.43,106.69,133.28
RZ_7759093_11123,1,630,50,0,0,106.74,133.60,106.80,134.05,106.89,134.53,106.97,134.32,107.06,134.18,107.05,134.10,107.04,134.18,107.04,134.25,107.06,134.30,107.09,134.28,107.11,134.12,107.10,134.00,107.08,133.97,107.08,134.12,107.11,134.25,107.15,134.40,107.11,134.47,107.03,134.47,106.95,134.40,106.94,134.45,106.94,134.60,106.92,134.68,106.91,134.55,106.92,134.20,106.92,133.93,106.92,133.78,106.92,133.88,106.92,134.18,106.94,134.38,106.95,134.57,106.95,134.50,106.92,134.43,106.88,134.35,106.83,134.32,106.80,134.28,106.83,134.20,106.86,134.12,106.88,134.07,106.91,134.05,106.92,134.00,106.95,133.95,106.94,133.93,106.90,133.90,106.86,133.88,106.84,133.82,106.83,133.80,106.80,133.85,106.81,133.82,106.83,133.75,106.83,133.78
RZ_7759093_11124,1,630,1101,0,3,106.74,133.90,106.65,134.05,106.59,134.05,106.65,134.00,106.67,133.95,106.69,133.85,106.67,133.82,106.67,133.85,106.67,133.90,106.69,134.07,106.69,134.15,106.71,133.97,106.74,133.75,106.70,133.55,106.65,133.65,106.58,133.70,106.56,133.72,106.61,133.75,106.67,133.78,106.72,133.85,106.70,133.93,106.69,134.03,106.67,134.10,106.65,134.03,106.62,133.85,106.61,133.78,106.61,133.88,106.67,133.78,106.71,133.60,106.74,133.43,106.70,133.45,106.67,133.43,106.65,133.35,106.62,133.28,106.59,133.20,106.59,133.18,106.60,133.15,106.61,133.20,106.64,133.28,106.65,133.30,106.64,133.32,106.65,133.47,106.67,133.60,106.64,133.82,106.56,133.93,106.50,133.93,106.49,133.85,106.47,133.78,106.46,133.75,106.45,133.70,106.47,133.62,106.51,133.70,106.55,133.78,106.58,133.80,106.59,133.72,106.56,133.65,106.53,133.62,106.49,133.65,106.51,133.65,106.54,133.65,106.56,133.62,106.58,133.62,106.62,133.62,106.65,133.62,106.67,133.62,106.69,133.62,106.70,133.62,106.70,133.65,106.66,133.62,106.61,133.60,106.58,133.57,106.55,133.57,106.58,133.57,106.62,133.60,106.67,133.65,106.69,133.72,106.66,133.57,106.62,133.40,106.59,133.07,106.56,132.95,106.51,132.90,106.50,133.00,106.51,133.10,106.56,133.00,106.65,132.88,106.66,132.85,106.65,132.97,106.60,133.12,106.60,133.20,106.60,133.10,106.58,133.05,106.58,133.00,106.60,133.03,106.65,133.22,106.65,133.43,106.62,133.60,106.60,133.53,106.61,133.45,106.62,133.43,106.64,133.40,106.62,133.43,106.64,133.57,106.66,133.72,106.67,133.50,106.67,133.10,106.67,132.72,106.69,132.80,106.69,132.97,106.70,133.28,106.71,133.55,106.72,133.70,106.72,133.65,106.74,133.53,106.74,133.22,106.74,133.03,106.75,132.97,106.78,133.07,106.79,133.05,106.76,132.90,106.69,132.95,106.64,133.12,106.60,133.38,106.65,133.45,106.69,133.55,106.71,133.57,106.66,133.62,106.60,133.65,106.53,133.43,106.50,133.18,106.53,132.80,106.58,132.72,106.65,132.68,106.69,132.60,106.71,132.53,106.66,132.45,106.60,132.47,106.53,132.53,106.50,132.82,106.49,133.12,106.50,133.38,106.50,133.35,106.51,133.30,106.50,133.28,106.50,133.15,106.51,133.05,106.53,132.95,106.56,133.00,106.62,133.05,106.67,133.03,106.66,132.85,106.61,132.68,106.59,132.57,106.60,132.57,106.62,132.57,106.62,132.55,106.64,132.53,106.64,132.65,106.55,132.85,106.46,133.07,106.39,133.12,106.42,133.18,106.44,133.12,106.41,133.03,106.45,132.95,106.53,132.90,106.60,132.93,106.60,132.95,106.59,133.05,106.59,133.15,106.60,133.30,106.62,133.38,106.65,133.35,106.65,133.18,106.64,133.00,106.61,132.90,106.59,132.85,106.56,132.78,106.55,132.68,106.54,132.62,106.53,132.62,106.53,132.88,106.53,133.15,106.55,133.45,106.56,133.47,106.44,133.57,106.29,133.62,106.15,133.35,106.04,133.00,105.92,132.65,105.81,132.40,105.69,131.90,105.49,131.32,105.29,130.97,105.21,130.62,105.22,130.40,105.15,130.18,105.08,129.80,104.96,129.38,104.91,128.93,104.79,128.85,104.70,128.45,104.55,128.07,104.44,127.78,104.31,127.67,104.24,127.38,104.20,127.08,104.11,126.88,104.06,126.83,104.01,126.72,104.03,126.45,103.90,126.00,103.74,125.60,103.58,125.42,103.53,125.45,103.50,125.50,103.50,125.53,103.53,125.42,103.55,125.28,103.56,125.12,103.58,125.15,103.60,125.17,103.61,125.15,103.61,125.10,103.56,125.10,103.51,125.12,103.45,125.12,103.45,125.15,103.44,125.25,103.44,125.33,103.44,125.40,103.42,125.42,103.36,125.42,103.31,125.40,103.31,125.33,103.35,125.28,103.39,125.22,103.38,125.17,103.35,125.10,103.34,125.03,103.31,125.00,103.33,125.00,103.34,125.00,103.35,125.22,103.35,125.42,103.38,125.47,103.40,125.30,103.44,125.15,103.45,125.12,103.49,125.10,103.49,125.08,103.50,125.40,103.50,125.70,103.46,126.08,103.38,126.10,103.28,126.08,103.21,125.88,103.21,125.65,103.20,125.78,103.19,126.03,103.17,126.25,103.26,126.22,103.34,126.30,103.38,126.38,103.34,126.17,103.29,125.90,103.28,125.60,103.29,125.60,103.29,125.85,103.30,125.97,103.29,126.08,103.29,126.28,103.26,126.62,103.25,126.88,103.22,126.72,103.29,126.55,103.39,126.47,103.44,126.47,103.40,126.47,103.36,126.40,103.35,126.33,103.36,126.50,103.38,126.75,103.40,126.95,103.41,126.90,103.36,126.75,103.31,126.62,103.28,126.55,103.29,126.60,103.34,126.85,103.38,127.10,103.41,127.28,103.41,127.22,103.41,127.20,103.41,127.20,103.42,127.20,103.44,127.20,103.45,127.20,103.45,127.20,103.45,127.22,103.45,127.33,103.45,127.42,103.41,127.53,103.38,127.55,103.34,127.58,103.35,127.50,103.38,127.47,103.38,127.45,103.38,127.62,103.36,127.75,103.36,127.80,103.36,127.67,103.35,127.50,103.34,127.38,103.34,127.33,103.34,127.33,103.36,127.47,103.38,127.60,103.41,127.72,103.45,127.58,103.46,127.45,103.46,127.33,103.47,127.35,103.49,127.35,103.50,127.38,103.51,127.38,103.51,127.55,103.53,127.72,103.54,127.88,103.55,127.90,103.56,127.88,103.56,127.85,103.60,127.83,103.62,127.83,103.61,127.97,103.54,128.12,103.47,128.22,103.46,128.07,103.47,128.00,103.46,128.00,103.45,127.95,103.46,127.85,103.50,127.67,103.53,127.58,103.55,127.65,103.56,127.78,103.54,127.90,103.50,127.90,103.45,127.92,103.44,127.92,103.45,127.92,103.46,127.92,103.49,127.97,103.50,128.00,103.51,128.03,103.50,128.00,103.49,127.95,103.53,128.05,103.59,128.18,103.64,128.28,103.61,128.00,103.59,127.70,103.54,127.60,103.54,127.80,103.54,127.97,103.55,128.10,103.56,128.22,103.55,128.43,103.55,128.47,103.54,128.30,103.56,128.05,103.59,127.83,103.61,127.80,103.55,127.95,103.50,128.10,103.46,128.20,103.51,128.15,103.55,128.05,103.58,128.05,103.59,128.03,103.59,128.38,103.59,128.72,103.56,128.97,103.54,128.80,103.60,128.68,103.67,128.60,103.76,128.38,103.76,128.10,103.78,127.85,103.79,127.95,103.78,128.07,103.75,128.07,103.70,127.97,103.66,128.05,103.64,128.28,103.62,128.38,103.62,128.28,103.61,128.15,103.64,128.15,103.66,128.15,103.66,128.22,103.66,128.35,103.67,128.47,103.67,128.53,103.67,128.50,103.66,128.50,103.65,128.40,103.65,128.35,103.65,128.30,103.67,128.30,103.69,128.30,103.69,128.32,103.71,128.38,103.78,128.40,103.83,128.50,103.85,128.62,103.84,128.72,103.81,128.72,103.80,128.68,103.79,128.62,103.79,128.55,103.80,128.53,103.84,128.53,103.88,128.53,103.85,128.50,103.80,128.40,103.76,128.30,103.79,128.35,103.78,128.50,103.76,128.65,103.76,128.62,103.80,128.57,103.83,128.53,103.83,128.45,103.84,128.35,103.85,128.30,103.90,128.32,103.94,128.35,103.95,128.38,103.92,128.38,103.89,128.40,103.88,128.43,103.88,128.45,103.88,128.47,103.91,128.43,103.95,128.38,103.97,128.25,103.97,128.22,103.94,128.20,103.90,128.25,103.85,128.28,103.83,128.28,103.81,128.32,103.80,128.43,103.80,128.50,103.84,128.53,103.84,128.47,103.83,128.40,103.86,128.35,103.94,128.22,104.00,128.15,103.96,128.07,103.88,128.07,103.78,128.10,103.74,128.10,103.75,128.07,103.86,128.03,103.96,127.92,104.08,127.88,104.03,127.88,103.97,127.97,103.91,128.22,103.92,128.40,103.90,128.55,103.89,128.50,103.86,128.45,103.89,128.43,103.90,128.47,103.91,128.55,103.94,128.53,103.96,128.40,103.99,128.28,104.00,128.30,103.97,128.35,103.95,128.43,103.90,128.43,103.89,128.45,103.95,128.45,104.03,128.43,104.10,128.40,104.06,128.38,104.01,128.38,103.99,128.38,104.01,128.38,103.97,128.43,103.92,128.50,103.89,128.57,103.91,128.60,103.91,128.53,103.91,128.47,103.90,128.45,103.90,128.53,103.99,128.60,104.08,128.62,104.14,128.70,104.12,128.75,104.11,128.80,104.10,128.95,104.05,129.12,104.00,129.03,103.97,128.78,103.97,128.38,103.97,128.22,104.00,127.95,104.03,127.80,104.04,127.70,104.04,127.80,104.05,128.12,104.06,128.40,104.08,128.65,104.09,128.60,104.09,128.30,104.10,128.03,104.09,127.72,104.08,127.67,104.06,127.72,104.11,127.85,104.15,128.03,104.19,128.10,104.16,128.12,104.06,128.10,103.97,128.07,103.97,127.80,104.04,127.53,104.11,127.30,104.12,127.53,104.10,127.75,104.06,127.75,104.09,127.55,104.11,127.38,104.15,127.38,104.12,127.38,104.11,127.45,104.09,127.53,104.05,127.58,104.05,127.55,104.05,127.53,104.05,127.53,104.05,127.50,104.08,127.45,104.10,127.45,104.14,127.38,104.14,127.22,104.14,127.10,104.14,126.90,104.16,126.75,104.17,126.78,104.20,127.00,104.21,127.22,104.22,127.28,104.22,127.25,104.20,127.22,104.17,127.10,104.19,126.95,104.21,126.78,104.15,126.75,104.04,126.80,103.96,126.97,103.97,127.08,104.05,127.22,104.12,127.30,104.20,127.17,104.26,127.00,104.35,126.83,104.49,126.83,104.61,127.42,104.67,128.03,104.69,128.62,104.72,129.18,104.80,130.03,104.95,131.00,105.05,131.62,105.21,132.60,105.31,133.43,105.34,134.60,105.26,135.68,105.17,136.97,105.16,138.18,105.16,139.05,105.19,140.20,105.21,141.18,105.19,142.20,105.11,143.18,105.04,144.55,104.95,146.25,104.76,147.65,104.56,149.03,104.39,150.20,104.20,151.60,103.97,153.03,103.65,154.38,103.49,155.62,103.38,156.65,103.31,157.62,103.24,158.32,103.06,159.28,102.92,160.47,102.76,161.68,102.61,162.45,102.45,162.80,102.29,163.22,102.21,163.93,102.12,164.57,101.99,165.22,101.86,165.57,101.80,165.82,101.80,166.03,101.79,166.03,101.75,166.03,101.71,166.03,101.72,166.03,101.76,166.03,101.80,166.05,101.80,166.10,101.79,166.25,101.78,166.43,101.76,166.57,101.75,166.65,101.74,166.70,101.76,166.78,101.80,166.82,101.78,166.88,101.66,166.90,101.55,166.85,101.51,166.78,101.62,166.68,101.71,166.68,101.78,166.80,101.75,166.97,101.64,166.82,101.54,166.62,101.50,166.25,101.55,166.07,101.61,165.95,101.61,165.97,101.61,166.12,101.60,166.15,101.61,166.15,101.61,166.07,101.60,166.00,101.59,165.97,101.54,165.95,101.51,165.93,101.50,165.95,101.51,165.95,101.54,165.85,101.56,165.47,101.59,165.10,101.60,165.10,101.60,165.38,101.59,165.60,101.56,165.40,101.56,165.22,101.64,165.10,101.72,165.10,101.76,165.12,101.75,165.12,101.67,165.25,101.61,165.35,101.55,165.03,101.56,164.57,101.60,164.07,101.67,163.97,101.76,163.88,101.83,163.97,101.84,164.12,101.85,164.12,101.85,164.00,101.84,163.88,101.83,163.90,101.78,163.82,101.74,163.75,101.70,163.60,101.74,163.57,101.81,163.57,101.88,163.53,101.90,163.50,101.89,163.50,101.88,163.62,101.88,163.75,101.88,163.68,101.89,163.53,101.89,163.40,101.85,163.47,101.83,163.50,101.80,163.53,101.80,163.50,101.80,163.47,101.80,163.38,101.80,163.30,101.81,163.20,101.83,163.15,101.84,163.10,101.85,163.12,101.81,163.18,101.75,163.25,101.66,163.40,101.64,163.47,101.72,163.50,101.85,163.40,101.99,163.30,101.99,163.20,102.00,163.07,102.00,162.95,102.00,162.82,101.99,162.80,101.97,162.80,101.99,162.72,102.01,162.65,102.04,162.55,102.04,162.50,102.00,162.53,101.95,162.55,101.90,162.65,101.91,162.72,101.95,162.75,102.00,162.68,102.03,162.57,101.99,162.50,101.94,162.43,101.95,162.38,102.06,162.32,102.17,162.30,102.17,162.25,102.12,162.25,102.06,162.32,102.04,162.43,102.03,162.43,102.01,162.43,102.01,162.38,102.00,162.32,102.00,162.28,102.01,162.22,102.08,162.28,102.14,162.35,102.16,162.45,102.14,162.47,102.11,162.32,102.09,162.03,102.09,161.70,102.10,161.53,102.11,161.50,102.11,161.53,102.11,161.60,102.14,161.70,102.20,161.72,102.26,161.75,102.24,161.65,102.20,161.53,102.15,161.43,102.16,161.40,102.16,161.40,102.16,161.25,102.19,161.12,102.17,161.25,102.16,161.55,102.14,161.88,102.14,162.03,102.16,162.10,102.17,162.03,102.17,161.88,102.17,161.68,102.20,161.60,102.21,161.57,102.22,161.60,102.22,161.57,102.25,161.47,102.28,161.38,102.29,161.32,102.30,161.28,102.29,161.22,102.28,161.18,102.29,161.05,102.31,160.88,102.34,160.72,102.33,160.78,102.29,160.88,102.24,160.85,102.29,160.80,102.39,160.72,102.47,160.88,102.40,161.00,102.31,161.00,102.22,160.97,102.14,160.95,102.06,160.90,101.85,160.80,101.40,161.05,100.74,161.78,100.16,162.53,99.67,163.22,99.00,163.82,98.11,164.43,97.38,165.55,96.66,166.45,95.88,167.70,94.91,168.38,94.00,169.03,93.14,169.57,92.10,170.25,90.99,171.55,89.88,172.65,88.94,173.97,88.26,175.15,87.56,176.45,87.09,177.18,86.64,177.85,86.51,178.35,86.34,179.18,86.28,179.62,86.30,179.85,86.39,179.65,86.47,179.40,86.50,179.35,86.53,179.10,86.59,178.85,86.80,178.60,86.97,178.47,87.12,178.40,87.11,178.40,87.10,178.43,87.09,178.43,87.09,178.43,87.15,178.38,87.22,178.32,87.22,178.35,87.17,178.45,87.11,178.55,87.14,178.47,87.16,178.28,87.17,178.07,87.17,178.22,87.19,178.50,87.21,178.93,87.25,179.10,87.19,178.93,87.12,178.60,87.05,178.45,87.05,178.62,87.05,178.80,87.08,178.85,87.11,178.88,87.21,178.72,87.30,178.55,87.36,178.40,87.33,178.43,87.29,178.32,87.35,178.22,87.42,178.15,87.49,178.20,87.50,178.22,87.47,178.15,87.45,178.07,87.46,178.03,87.49,178.03,87.51,178.00,87.60,178.00,87.69,178.07,87.78,178.12,87.78,178.18,87.80,178.15,87.80,178.12,87.85,178.07,87.89,178.03,87.89,178.00,87.85,178.03,87.81,178.07,87.72,178.18,87.65,178.20,87.56,178.22,87.56,178.18,87.56,178.15,87.55,178.10,87.55,178.05,87.61,178.07,87.67,178.15,87.72,178.22,87.75,178.25,87.80,178.20,87.84,178.15,87.85,178.10,87.84,177.88,87.83,177.65,87.83,177.45,87.90,177.43,87.96,177.57,88.00,177.72,87.95,177.85,87.92,177.80,87.92,177.75,87.90,177.60,87.89,177.45,87.88,177.32,87.90,177.50,87.90,177.75,87.89,177.97,87.86,178.07,87.85,178.12,87.85,178.12,87.89,178.10,87.91,178.05,87.89,178.07,87.86,178.12,87.83,178.20,87.81,178.00,87.81,177.75,87.78,177.50,87.75,177.53,87.75,177.57,87.79,177.62,87.83,177.65,87.85,177.75,87.88,177.80,87.89,177.80,87.92,177.72,87.96,177.65,87.99,177.65,87.99,177.47,87.99,177.32,87.96,177.22,87.94,177.25,87.97,177.28,88.06,177.25,88.14,177.20,88.15,177.35,88.19,177.43,88.24,177.45,88.19,177.25,88.12,177.10,88.06,177.03,88.08,177.00,88.09,177.03,88.10,177.10,88.10,177.22,88.08,177.28,88.06,177.30,88.06,177.28,88.05,177.30,88.00,177.25,87.94,177.20,87.92,177.28,87.97,177.40,88.01,177.45,88.03,177.35,88.03,177.45,88.01,177.65,87.99,177.70,87.97,177.57,87.95,177.43,87.81,177.45,87.56,177.47,87.35,177.35,87.14,177.18,86.91,176.95,86.56,176.85,86.16,176.70,85.61,176.65,84.83,176.65,83.96,176.80,82.89,176.80,81.78,176.75,80.36,176.43,79.05,176.22,77.79,176.03,76.42,175.78,75.03,175.45,73.50,175.07,71.99,174.82,70.33,174.57,68.41,174.45,66.75,174.03,65.08,173.57,63.76,173.05,62.16,172.93,60.91,172.75,59.54,172.32,58.67,172.00,57.66,171.82,56.92,171.53,55.99,171.25,55.04,170.78,54.14,170.55,53.31,170.25,52.66,169.80,52.02,169.38,51.36,169.05,50.91,168.60,50.25,168.18,49.73,167.75,49.15,167.35,48.83,166.93,48.50,166.53,48.29,166.60,48.15,166.55,48.09,166.50,48.01,166.43,47.95,166.50,48.02,166.50,48.11,166.53,48.17,166.57,48.17,166.43,48.19,166.25,48.27,166.07,48.39,166.10,48.50,166.12,48.54,166.18,48.55,166.18,48.55,166.12,48.45,166.07,48.33,166.15,48.19,166.28,48.16,166.25,48.17,166.10,48.17,165.93,48.16,165.93,48.17,166.10,48.19,166.32,48.20,166.53,48.21,166.62,48.25,166.65,48.29,166.70,48.31,166.68,48.34,166.68,48.40,166.68,48.45,166.80,48.48,166.95,48.49,167.00,48.51,166.88,48.61,166.82,48.69,166.95,48.77,167.07,48.81,167.15,48.79,167.10,48.74,167.03,48.69,166.97,48.71,167.00,48.74,167.12,48.75,167.18,48.75,167.22,48.74,167.25,48.75,167.25,48.83,167.25,48.88,167.40,48.89,167.55,48.91,167.65,49.02,167.60,49.12,167.50,49.14,167.47,49.09,167.50,49.09,167.55,49.12,167.60,49.17,167.53,49.16,167.47,49.15,167.40,49.12,167.40,49.10,167.60,49.08,167.80,49.08,168.00,49.08,167.95,49.08,167.90,49.09,167.85,49.11,167.80,49.17,167.65,49.24,167.53,49.29,167.45,49.30,167.50,49.30,167.55,49.30,167.47,49.30,167.35,49.30,167.40,49.24,167.62,49.17,167.85,49.12,167.80,49.15,167.70,49.19,167.68,49.23,167.78,49.24,167.85,49.27,167.85,49.31,167.93,49.34,168.00,49.31,168.07,49.30,168.07,49.29,168.15,49.25,168.20,49.20,168.15,49.15,168.03,49.15,168.03,49.16,168.15,49.20,168.25,49.26,168.12,49.29,168.03,49.31,167.93
RZ_7759093_11125,1,630,50,0,3,49.31,167.97,49.33,168.03,49.33,168.15,49.33,168.28,49.31,168.38,49.29,168.47,49.26,168.62,49.27,168.80,49.30,168.80,49.33,168.62,49.31,168.45,49.33,168.55,49.35,168.78,49.39,168.97,49.40,168.88,49.38,168.78,49.34,168.72,49.30,168.70,49.30,168.70,49.31,168.72,49.31,168.75,49.29,168.80,49.27,168.78,49.24,168.82,49.23,168.88,49.30,168.85,49.40,168.75,49.50,168.65,49.50,168.65,49.49,168.68,49.46,168.70,49.44,168.72,49.44,168.75,49.45,168.72,49.46,168.57,49.48,168.43,49.49,168.32,49.46,168.30,49.42,168.47,49.39,168.68,49.35,169.10,49.34,169.32,49.31,169.57,49.36,169.30,49.42,169.03,49.45,168.82,49.42,168.85,49.40,168.88,49.41,168.82,49.42,168.78
RZ_7759093_11126,1,630,50,0,3,49.40,168.82,49.38,168.80,49.34,168.78,49.34,168.80,49.31,168.85,49.31,168.88,49.31,168.85,49.31,168.88,49.40,168.90,49.49,168.95,49.51,169.07,49.45,169.18,49.33,169.25,49.29,169.22,49.31,169.20,49.39,169.18,49.46,169.15,49.48,169.15,49.48,169.18,49.48,169.20,49.50,169.25,49.54,169.30,49.54,169.22,49.51,169.15,49.46,169.28,49.42,169.50,49.39,169.80,49.36,169.90,49.38,169.82,49.33,169.68,49.25,169.53,49.26,169.47,49.35,169.45,49.46,169.40,49.48,169.40,49.49,169.45,49.41,169.60,49.38,169.75,49.35,169.85,49.31,169.68,49.25,169.55,49.20,169.47,49.23,169.57,49.27,169.65,49.30,169.70,49.34,169.75,49.34,169.80,49.31,169.85,49.30,169.88,49.27,170.07
RZ_7759093_11127,1,630,50,0,3,49.26,170.28,49.25,170.20,49.23,169.93,49.21,169.65,49.17,169.65,49.16,169.62,49.15,169.57,49.14,169.78,49.12,170.00,49.12,170.07,49.15,169.93,49.16,169.80,49.16,169.82,49.16,169.88,49.17,169.90,49.17,169.93,49.19,169.95,49.15,170.10,49.11,170.25,49.08,170.30,49.10,170.15,49.11,170.03,49.11,169.93,49.08,169.90,49.05,169.85,49.01,169.88,48.99,170.03,48.99,170.12,49.02,170.25,49.08,170.30,49.10,170.38,49.12,170.40,49.14,170.40,49.16,170.38,49.17,170.35,49.16,170.30,49.14,170.28,49.12,170.43,49.11,170.57,49.09,170.78,49.08,170.78,49.06,170.75,49.08,170.65,49.06,170.55,49.05,170.43,49.05,170.38,49.09,170.35,49.19,170.35,49.25,170.35,49.31,170.30
RZ_7759093_11128,1,630,50,0,3,49.31,170.25,49.31,170.38,49.30,170.53,49.27,170.68,49.25,170.68,49.21,170.68,49.16,170.55,49.12,170.43,49.11,170.22,49.11,170.15,49.09,170.38,49.05,170.70,49.01,170.93,49.10,170.82,49.20,170.55,49.29,170.40,49.29,170.28,49.27,170.28,49.24,170.22,49.23,170.20,49.19,170.25,49.16,170.43,49.14,170.53,49.19,170.50,49.25,170.40,49.29,170.60,49.27,170.82,49.23,170.88,49.19,170.70,49.14,170.50,49.14,170.50,49.09,170.45,49.05,170.40,49.02,170.38,49.04,170.38,49.05,170.50,49.05,170.62,49.19,170.72,49.56,170.72,50.04,170.72,50.56,170.65,51.05,170.50,51.74,169.88,52.74,169.30,54.01,168.18,55.16,167.53,56.29,166.18,57.29,164.93,58.69,163.22,59.84,162.18
RZ_7759093_11129,1,630,50,0,3,61.17,160.35,62.49,158.95,64.05,156.82,65.41,155.82,66.70,154.00,67.91,153.00,69.24,152.12,70.34,152.30,71.19,152.57,71.74,153.35,72.06,154.22,72.39,155.50,72.74,156.45,73.08,157.82,73.45,158.80,73.66,160.40,73.96,161.28,74.05,163.20,74.26,164.70,74.49,166.45,74.79,168.00,74.95,169.78,74.76,172.30,74.50,174.53,74.22,176.88,74.10,179.43,73.81,182.20,73.51,184.95,73.25,187.07,73.15,189.22,73.06,191.20,72.95,193.65,72.85,195.93,72.85,198.03,72.90,199.28,72.95,200.82,72.92,202.10,72.90,203.18,72.86,204.35,72.79,205.45,72.79,206.78,72.84,207.32,72.91,207.88,73.00,208.30,73.34,208.72,74.00,209.03,74.79,209.43,75.85,209.75,76.65,210.10,77.72,210.38
RZ_7759093_11130,1,630,50,0,3,78.26,210.65,79.55,210.80,80.41,210.85,81.84,211.03,82.64,211.32,83.42,211.68,83.97,212.12,84.70,212.50,85.65,212.90,86.50,213.45,87.10,214.93,87.66,216.53,88.33,218.32,88.89,219.43,89.29,221.18,89.33,222.97,89.42,225.72,89.59,228.10,89.94,230.82,90.22,233.05,90.30,236.47,90.50,239.60,90.67,242.88,90.83,246.15,90.61,249.88,90.36,254.25,90.15,257.98,90.15,261.98,90.22,265.68,90.47,270.30,90.80,274.77,90.92,279.75,90.76,284.35,90.66,288.88,90.56,293.80,90.50,298.57,90.08,303.65,89.59,308.85,88.90,314.30,88.05,319.82,87.19,325.15,87.50,331.25,87.76,337.50,87.62,343.73,85.91,350.45,84.44,355.48,82.36,362.50,80.70,368.30,78.69,375.45,78.49,380.20
RZ_7759093_11131,1,630,50,0,3,78.65,383.23,79.11,384.85,79.11,384.85
RZ_7759093_11132,1,630,51,0,3,null
RZ_7759093_11133,1,630,51,0,3,75.58,397.38,75.58,397.38,76.83,395.77,78.06,394.20,80.69,387.00,82.03,381.43,83.54,374.12,83.78,370.77,84.49,364.93,85.10,359.23,85.78,352.68,86.26,347.07,86.89,341.40,87.74,336.27,88.54,331.07,89.53,325.93,90.61,321.23,91.67,316.30,92.42,311.80,93.28,307.10,94.11,302.40,95.14,297.43,95.80,292.75,96.61,288.27,97.22,283.77,97.58,279.07,97.64,275.15,97.62,271.07,97.76,267.40,97.95,263.23,98.19,259.07,98.41,255.40,98.62,251.55,98.79,248.38,99.00,244.50,99.12,241.10,99.26,237.68,99.38,234.38,99.58,231.18,99.78,227.78,99.96,224.55,99.99,221.53
RZ_7759093_11134,1,630,51,0,3,100.00,218.62,99.97,216.20,100.09,213.15,100.00,210.18,99.91,207.45,99.80,204.15,99.84,201.28,100.19,198.10,100.54,195.78,101.11,193.22,101.35,190.25,101.54,187.85,101.50,185.60,101.50,183.50,101.51,181.25,101.53,178.75,101.61,176.65,101.75,174.20,101.86,172.03,101.90,169.82,101.92,167.62,101.97,165.97,102.03,164.22,102.08,162.88,102.20,160.70,102.31,159.12,102.42,157.43,102.42,156.62,102.38,154.70,102.29,153.32,102.19,151.80,102.15,150.70,102.03,149.60,101.89,148.70,101.71,147.90,101.62,146.97,101.47,146.07,101.34,145.28,101.21,144.68,101.11,143.57,101.04,142.78,100.96,141.25,100.96,140.22,100.99,139.45,101.09,139.03,101.12,137.80,100.96,136.65,100.76,135.62,100.56,135.25,100.59,134.85,100.64,134.30
RZ_7759093_11135,1,630,51,0,3,100.69,133.47,100.72,132.50,100.72,131.68,100.74,130.93,100.74,130.35,100.74,129.97,100.71,129.70,100.70,129.40,100.70,128.62,100.70,128.12,100.70,127.65,100.74,127.40,100.79,127.05,100.81,126.67,100.80,126.45,100.84,125.97,100.88,125.35,100.89,124.78,100.84,124.50,100.80,124.22,100.79,124.05,100.80,123.83,100.86,123.72,100.92,123.50,100.97,123.17,101.01,122.92,101.04,122.78,101.09,122.47,101.10,122.20,101.11,121.90,101.09,121.97,101.01,122.12,100.99,122.25,100.99,122.33,100.97,122.30,100.91,122.12,100.85,121.97,100.78,121.80,100.71,121.83,100.66,121.92,100.66,122.03,100.66,122.10,100.66,122.00,100.65,121.92,100.64,121.85,100.61,121.85,100.60,121.85,100.60,121.80,100.60,121.78,100.60,121.75,100.60,121.78
RZ_7759093_11136,1,630,48,0,3,100.60,121.78,100.60,121.85,100.60,121.92,100.58,122.03,100.56,122.25,100.55,122.35,100.55,122.38,100.51,121.95,100.53,121.60,100.55,121.28,100.59,121.45,100.58,121.62,100.59,121.78,100.61,121.72,100.64,121.67,100.64,121.78,100.54,121.95,100.44,122.12,100.41,122.20,100.50,122.30,100.47,122.47,100.39,122.65,100.31,122.62,100.34,122.50,100.35,122.38,100.38,122.75,100.39,123.12,100.41,123.55,100.41,123.62,100.44,123.72,100.47,123.50,100.45,123.25,100.39,123.20,100.34,123.40,100.35,123.67,100.33,123.78,100.30,123.72,100.28,123.58,100.30,123.30,100.33,123.08,100.34,122.88,100.36,122.90,100.35,122.90,100.35,122.92,100.35,123.17,100.34,123.53,100.31,123.95,100.29,124.03
RZ_7759093_11137,1,630,50,0,3,100.28,124.08,100.28,124.03,100.26,123.92,100.26,123.85,100.25,123.83,100.28,123.72,100.30,123.65,100.33,123.60,100.34,123.70,100.33,123.95,100.33,124.12,100.36,124.20,100.39,124.12,100.41,124.03,100.40,123.92,100.39,123.85,100.38,123.80,100.40,123.78,100.44,123.78,100.47,123.80,100.49,123.88,100.49,123.97,100.51,123.95,100.53,123.92,100.50,123.88,100.46,123.88,100.42,123.90,100.42,123.88,100.41,123.83,100.41,123.80,100.40,124.03,100.40,124.25,100.39,124.45,100.33,124.47,100.26,124.53,100.21,124.60,100.25,124.65,100.31,124.70,100.39,124.70,100.39,124.67,100.35,124.58,100.36,124.45,100.40,124.30,100.45,124.12,100.45,123.97,100.42,123.88,100.40,123.83,100.35,123.85,100.33,123.90,100.31,123.95
RZ_7759093_11138,1,630,50,0,3,100.31,123.97,100.30,124.05,100.28,124.17,100.26,124.30,100.21,124.45,100.16,124.53,100.12,124.28,100.14,123.95,100.14,123.95,100.17,124.30,100.21,124.45,100.25,124.20,100.24,123.97,100.24,123.90,100.24,123.70,100.26,123.50,100.46,123.42,100.70,123.58,101.04,123.75,101.34,123.78,101.60,124.08,102.01,124.33,102.31,124.72,102.83,124.88,103.08,125.08,103.61,125.03,103.97,125.30,104.36,125.40,104.56,125.55,104.78,125.33,105.03,125.25,105.17,125.55,105.26,125.92,105.44,126.30,105.62,126.53,105.79,126.78,105.78,126.95,105.76,126.88,105.80,126.80,105.86,126.78,105.99,126.80,106.08,126.90,106.25,127.12,106.38,127.30,106.49,127.58,106.47,127.72,106.47,127.88,106.49,127.88,106.50,127.97,106.51,128.10
RZ_7759093_11139,1,630,50,0,3,106.51,128.22,106.50,128.28,106.49,128.40,106.55,128.45,106.62,128.50,106.67,128.45,106.64,128.55,106.60,128.70,106.60,128.90,106.61,129.03,106.59,129.05,106.58,129.12,106.58,129.18,106.60,129.00,106.61,128.78,106.61,128.70,106.61,128.88,106.56,129.15,106.47,129.35,106.39,129.55,106.36,129.55,106.36,129.43,106.41,129.32,106.46,129.35,106.50,129.55,106.45,129.72,106.39,129.65,106.36,129.43,106.39,129.25,106.41,129.32,106.41,129.45,106.38,129.68,106.35,129.85,106.34,129.82,106.36,129.53,106.36,129.18,106.30,129.03,106.24,129.00,106.24,129.05,106.29,129.12,106.31,129.22,106.29,129.28,106.26,129.30,106.26,129.25,106.26,129.28,106.25,129.32,106.21,129.30,106.17,129.18,106.14,129.03,106.19,129.00
RZ_7759093_11140,1,630,50,0,3,106.22,129.10,106.21,129.25,106.16,129.32,106.11,129.28,106.11,129.20,106.12,129.18,106.14,129.18,106.20,129.00,106.25,128.85,106.29,128.75,106.26,128.88,106.24,129.00,106.22,128.82,106.24,128.60,106.24,128.35,106.25,128.30,106.26,128.22,106.22,128.18,106.19,128.43,106.12,128.68,106.12,128.93,106.11,128.90,106.12,128.82,106.08,128.78,106.05,128.57,106.03,128.43,106.05,128.30,106.05,128.35,106.06,128.70,106.06,128.93,106.05,129.00,106.03,128.78,106.01,128.65,106.03,128.62,106.04,128.60,106.05,128.32,106.05,128.07,106.06,128.15,106.09,128.65,106.10,129.15,106.11,129.32,106.12,129.35,106.15,129.32,106.15,129.25,106.16,129.18,106.17,129.18,106.17,129.20,106.15,129.18,106.04,129.15,105.94,129.10
RZ_7759093_11141,1,630,50,0,3,105.86,129.10,105.92,129.10,105.96,129.10,105.99,129.18,105.99,129.38,106.00,129.50,106.03,129.47,106.05,129.43,106.09,129.45,106.10,129.38,106.11,129.20,106.08,129.12,106.04,129.22,105.97,129.32,105.95,129.30,105.90,129.25,105.86,129.18,105.79,129.12,105.75,129.15,105.74,129.20,105.80,129.28,105.88,129.30,105.91,129.35,105.96,129.10,106.01,128.85,106.04,128.70,106.03,128.80,106.03,128.97,106.03,129.10,106.01,129.15,106.06,129.30,106.12,129.60,106.19,129.90,106.17,129.95,106.17,129.68,106.17,129.40,106.19,129.25,106.19,129.22,106.19,129.18,106.19,129.12,106.19,128.72,106.19,128.32,106.19,128.22,106.21,128.55,106.24,128.88,106.24,128.80,106.17,128.75,106.10,128.60,106.04,128.53,106.04,128.43
RZ_7759093_11142,1,630,50,0,3,106.04,128.40,106.01,128.38,106.00,128.32,106.05,128.22,106.11,128.15,106.20,128.15,106.22,128.22,106.19,128.30,106.12,128.35,106.06,128.57,106.08,128.78,106.09,128.93,106.12,128.88,106.16,128.68,106.17,128.47,106.16,128.50,106.15,128.72,106.12,128.95,106.10,129.00,106.08,128.97,106.04,128.97,106.00,129.03,105.96,129.03,105.95,128.93,105.96,128.82,106.00,128.82,106.03,128.88,106.04,128.93,106.05,129.10,106.05,129.28,106.08,129.35,106.11,129.12,106.14,128.88,106.14,128.70,106.12,128.85,106.06,129.05,106.01,129.25,105.99,129.25,106.01,129.22,106.03,129.28,106.11,129.38,106.19,129.40,106.28,129.32,106.30,129.22,106.28,129.20,106.24,129.18,106.21,129.15,106.22,129.05,106.22,128.95,106.20,128.90
RZ_7759093_11143,1,630,50,0,3,106.17,128.93,106.19,128.93,106.20,128.90,106.22,128.88,106.25,128.85,106.25,128.75,106.24,128.62,106.22,128.68,106.22,128.85,106.22,128.97,106.20,129.00,106.19,129.10,106.19,129.30,106.19,129.47,106.20,129.65,106.20,129.70,106.20,129.72,106.19,129.80,106.17,129.88,106.16,130.10,106.16,130.18,106.16,130.20,106.14,129.70,106.12,129.28,106.16,128.90,106.22,128.93,106.30,128.93,106.29,129.15,106.26,129.62,106.24,130.10,106.22,130.38,106.22,130.35,106.28,130.35,106.31,130.32,106.34,130.30,106.33,130.28,106.30,130.32,106.30,130.40,106.30,130.05,106.33,129.65,106.36,129.50,106.36,129.78,106.31,130.05,106.25,130.05,106.24,130.07,106.22,130.03,106.22,129.97,106.16,129.95,106.10,130.03,106.15,130.10
RZ_7759093_11144,1,630,50,0,3,106.25,130.18,106.36,130.15,106.38,130.20,106.38,130.22,106.35,130.18,106.31,130.07,106.29,130.00,106.30,130.00,106.34,130.05,106.38,130.10,106.35,130.18,106.30,130.22,106.28,130.22,106.30,130.20,106.35,130.40,106.39,130.60,106.36,130.88,106.30,130.93,106.24,131.00,106.25,131.05,106.26,131.07,106.25,131.10,106.20,131.10,106.17,130.95,106.16,130.82,106.19,130.68,106.15,130.68,106.12,130.82,106.15,130.97,106.21,130.95,106.25,130.78,106.22,130.45,106.21,130.28,106.22,130.47,106.24,130.70,106.24,130.90,106.22,130.70,106.15,130.65,106.09,131.05,106.08,131.47,106.14,131.88,106.19,131.85,106.14,131.82,106.08,131.85,106.03,131.88,106.01,131.90,106.01,131.93,106.05,131.95,106.09,132.00,106.14,132.05
RZ_7759093_11145,1,630,51,0,3,106.14,132.07,106.12,132.03,106.12,131.95,106.05,131.93,105.97,131.90,105.99,131.90,106.06,131.85,106.06,131.78,105.97,131.72,106.01,131.70,106.14,131.70,106.29,131.70,106.31,131.72,106.34,132.00,106.28,132.30,106.21,132.38,106.14,132.18,106.12,131.97,106.10,132.00,106.08,132.05,106.04,132.12,106.03,132.28,106.03,132.32,106.00,132.22,105.97,132.05,105.92,131.85,105.90,131.80,105.83,131.95,105.79,132.12,105.91,132.28,106.08,132.40,106.16,132.55,106.12,132.57,106.09,132.47,106.11,132.35,106.11,132.30,106.11,132.38,106.12,132.50,106.12,132.72,106.11,132.85,106.08,132.75,106.04,132.55,106.08,132.30,106.12,132.30,106.17,132.22,106.19,132.18,106.24,132.25,106.29,132.45,106.21,132.65,106.10,132.75,105.97,132.78
RZ_7759093_11146,1,630,50,0,3,105.97,132.70,105.96,132.55,105.97,132.40,105.99,132.35,106.00,132.35,106.01,132.30,106.03,132.22,106.11,132.20,106.19,132.22,106.22,132.28,106.22,132.40,106.21,132.62,106.22,132.85,106.20,132.88,106.19,132.85,106.20,132.80,106.16,132.78,106.14,132.78,106.11,132.82,106.15,132.88,106.19,132.90,106.20,132.93,106.20,132.97,106.17,133.05,106.15,132.95,106.11,132.82,106.09,132.78,106.11,132.82,106.15,132.93,106.19,133.03,106.16,133.10,106.14,133.18,106.11,133.22,106.12,133.28,106.14,133.25,106.16,133.22,106.17,133.20,106.19,133.32,106.19,133.43,106.17,133.50,106.16,133.50,106.17,133.47,106.19,133.45,106.19,133.35,106.17,133.25,106.15,133.15,106.14,133.07,106.11,133.30,106.12,133.55,106.12,133.55
RZ_7759093_11147,1,630,49,0,3,106.11,133.35,106.06,133.18,106.01,133.22,105.97,133.18,105.97,133.05,105.99,132.93,106.08,133.10,106.14,133.35,106.19,133.60,106.17,133.62,106.17,133.43,106.16,133.20,106.16,133.00,106.16,133.03,106.15,133.05,106.12,133.10,106.09,133.15,106.06,133.22,106.08,133.30,106.09,133.45,106.09,133.70,106.08,133.93,106.06,133.80,106.03,133.55,106.01,133.38,106.03,133.45,106.05,133.53,106.09,133.50,106.11,133.50,106.14,133.45,106.14,133.45,106.12,133.35,106.11,133.30,106.11,133.28,106.04,133.32,105.95,133.47,105.94,133.60,105.96,133.72,105.96,133.55,105.91,133.40,105.86,133.25,105.84,133.30,105.89,133.43,105.95,133.62,106.00,133.68,105.99,133.70,105.96,133.65,105.95,133.62,105.92,133.65
RZ_7759093_11148,1,630,50,0,3,105.90,133.68,105.89,133.72,105.92,133.68,105.96,133.57,106.00,133.47,105.99,133.45,105.97,133.45,105.99,133.43,106.05,133.40,106.12,133.38,106.08,133.40,106.00,133.43,105.91,133.40,105.90,133.35,105.88,133.28,105.86,133.50,105.86,133.75,105.94,133.97,106.01,133.95,105.97,134.00,105.84,134.22,105.80,134.43,105.89,134.18,105.99,133.80,106.00,133.47,106.01,133.50,106.01,133.53,106.03,133.53,106.04,133.50,106.06,133.65,106.05,133.82,106.05,134.05,106.05,134.10,106.05,133.88,106.08,133.57,106.11,133.50,106.15,133.72,106.15,134.00,106.17,134.07,106.19,133.90,106.15,133.70,106.09,133.53,106.03,133.53,106.05,133.47,106.08,133.32,106.09,133.25,106.08,133.25,106.06,133.22,106.01,133.20,105.96,133.25
RZ_7759093_11149,1,630,50,0,3,105.96,133.35,106.00,133.45,106.05,133.47,106.08,133.55,106.10,133.60,106.14,133.55,106.14,133.50,106.12,133.50,106.09,133.53,106.06,133.53,106.06,133.60,106.08,133.70,106.05,133.70,106.04,133.60,106.05,133.50,106.06,133.47,106.08,133.50,106.10,133.47,106.14,133.45,106.17,133.38,106.15,133.32,106.10,133.28,106.05,133.30,106.04,133.22,106.01,133.18,106.01,133.10,106.08,133.07,106.14,133.18,106.09,133.45,105.99,133.75,106.00,133.90,106.12,133.93,106.20,133.88,106.16,133.80,106.12,133.70,106.10,133.72,106.08,133.75,106.04,133.78,106.03,133.85,106.04,133.93,106.05,133.70,106.09,133.40,106.12,133.10,106.11,133.07,106.10,133.10,106.08,133.15,106.09,133.28,106.10,133.40,106.12,133.50,106.14,133.47
RZ_7759093_11150,1,630,50,0,3,106.14,133.47,106.08,133.47,106.03,133.50,105.99,133.50,106.00,133.47,106.03,133.45,106.04,133.32,106.08,133.22,106.14,133.07,106.15,133.05,106.15,133.03,106.08,133.05,106.03,133.12,106.01,133.18,106.05,132.93,106.08,132.60,106.06,132.43,106.04,132.62,106.00,132.88,106.09,133.00,106.17,132.88,106.28,132.72,106.30,132.72,106.33,132.88,106.29,133.05,106.21,133.05,106.19,133.03,106.21,132.95,106.26,133.03,106.25,133.12,106.22,133.18,106.19,133.05,106.25,132.95,106.34,132.93,106.36,132.93,106.29,132.95,106.30,132.68,106.39,132.43,106.46,132.32,106.46,132.70,106.36,133.05,106.26,133.20,106.16,133.25,106.17,133.32,106.17,133.40,106.17,133.35,106.16,133.25,106.17,133.18,106.17,133.05,106.15,132.90
RZ_7759093_11151,1,630,50,0,3,106.10,132.78,106.12,132.62,106.20,132.55,106.26,132.62,106.30,132.80,106.34,133.00,106.35,133.03,106.33,133.00,106.30,132.95,106.30,132.88,106.25,132.85,106.19,132.93,106.15,133.03,106.20,133.15,106.20,133.18,106.19,133.20,106.16,133.20,106.17,133.18,106.17,133.18,106.17,133.20,106.22,133.10,106.28,132.95,106.33,132.80,106.33,132.80,106.33,132.80,106.31,132.80,106.31,132.80,106.36,132.78,106.40,132.78,106.44,132.60,106.40,132.43,106.38,132.22,106.36,132.20,106.38,132.18,106.40,132.18,106.42,132.15,106.45,132.12,106.49,132.07,106.50,132.05,106.50,132.03,106.50,132.10,106.51,132.20,106.46,132.32,106.42,132.35,106.36,132.30,106.34,132.15,106.29,132.10,106.25,132.07,106.34,132.20,106.44,132.45
RZ_7759093_11152,1,630,50,0,3,106.55,132.68,106.54,132.75,106.53,132.70,106.51,132.62,106.50,132.68,106.50,132.70,106.51,132.47,106.54,132.18,106.54,131.75,106.55,131.62,106.53,131.70,106.51,131.80,106.50,131.85,106.58,131.70,106.67,131.85,106.76,132.07,106.66,132.30,106.54,132.18,106.41,132.07,106.42,131.95,106.44,131.93,106.34,131.90,106.24,131.90,106.01,131.93,105.58,131.70,105.06,131.47,104.61,131.25,104.09,131.20,103.54,131.18,102.80,130.80,102.25,130.50,101.46,130.28,100.55,130.40,99.31,130.57,98.00,131.00,96.40,131.50,94.74,132.03,93.01,132.30,91.54,132.53,90.19,132.45,88.90,132.30,87.45,132.22,86.08,132.60,84.75,133.05,83.56,133.62,82.20,134.03,80.97,134.43,79.94,134.72,79.00,135.00,78.03,135.18
RZ_7759093_11153,1,630,50,0,3,77.06,135.50,76.33,136.03,75.65,136.57,75.04,136.88,74.50,137.00,73.94,137.10,73.47,137.18,73.04,137.22,72.81,137.28,72.67,137.32,72.64,137.12,72.58,136.90,72.58,136.70,72.64,136.90,72.71,137.07,72.86,137.20,73.00,137.00,73.19,136.78,73.22,136.60,73.30,136.50,73.34,136.38,73.35,136.25,73.33,136.20,73.29,136.20,73.29,136.20,73.30,136.18,73.30,136.15,73.31,136.32,73.38,136.50,73.45,136.72,73.51,136.75,73.51,136.80,73.53,136.82,73.53,136.82,73.56,136.75,73.64,136.70,73.71,136.68,73.75,136.65,73.75,136.65,73.75,136.68,73.75,136.72,73.75,136.75,73.80,136.62,73.88,136.45,73.94,136.32,73.92,136.38,73.90,136.62,73.96,136.82,74.04,136.97,74.11,136.97
RZ_7759093_11154,1,630,50,0,3,74.12,136.88,74.12,136.75,74.11,136.62,74.09,136.68,74.06,136.70,74.09,136.70,74.11,136.90,74.14,137.10,74.10,137.47,74.08,137.60,74.04,137.40,74.03,137.05,74.00,136.68,73.99,136.68,73.99,136.70,74.00,136.78,74.06,136.82,74.12,136.65,74.19,136.32,74.20,136.00,74.22,135.90,74.24,135.97,74.20,135.95,74.16,135.90,74.14,136.30,74.15,136.80,74.16,137.22,74.16,137.03,74.16,136.82,74.21,136.75,74.28,136.78,74.33,136.82,74.35,136.82,74.39,136.62,74.42,136.43,74.44,136.38,74.45,136.60,74.45,136.85,74.41,136.72,74.39,136.53,74.36,136.28,74.36,136.22,74.35,136.35,74.34,136.53,74.34,136.65,74.38,136.47,74.42,136.30,74.45,136.18,74.45,136.15,74.46,136.18
RZ_7759093_11155,1,630,50,0,3,74.47,136.18,74.50,136.15,74.53,136.22,74.56,136.35,74.58,136.47,74.56,136.47,74.56,136.43,74.59,136.43,74.59,136.40,74.56,136.40,74.58,136.40,74.61,136.43,74.65,136.47,74.65,136.57,74.66,136.65,74.66,136.62,74.67,136.53,74.67,136.38,74.66,136.35,74.65,136.35,74.66,136.40,74.66,136.40,74.71,136.38,74.76,136.32,74.80,136.30,74.81,136.32,74.81,136.43,74.80,136.47,74.79,136.47,74.78,136.35,74.70,136.28,74.62,136.15,74.58,136.10,74.65,136.03,74.72,136.03,74.79,136.03,74.79,136.05,74.75,136.10,74.70,136.15,74.65,136.25,74.64,136.30,74.64,136.30,74.65,136.28,74.65,136.25,74.61,136.22,74.58,136.15,74.54,136.10,74.53,136.10,74.53,135.85,74.56,135.60
RZ_7759093_11156,1,630,50,0,3,74.60,135.55,74.62,135.75,74.65,135.97,74.69,136.00,74.71,136.00,74.71,136.00,74.71,135.97,74.71,135.82,74.71,135.68,74.71,135.60,74.72,135.68,74.75,135.68,74.78,135.60,74.79,135.50,74.78,135.45,74.76,135.55,74.76,135.68,74.75,135.80,74.72,135.75,74.67,135.68,74.62,135.62,74.61,135.60,74.62,135.68,74.64,135.78,74.66,135.90,74.67,135.93,74.70,135.75,74.70,135.53,74.70,135.30,74.69,135.30,74.67,135.32,74.66,135.38,74.65,135.40,74.64,135.35,74.65,135.28,74.66,135.20,74.67,135.20,74.67,135.20,74.66,135.28,74.65,135.35,74.64,135.40,74.65,135.30,74.67,135.25,74.71,135.22,74.74,135.30,74.78,135.32,74.80,135.18,74.83,135.00,74.88,134.80,74.95,134.75
RZ_7759093_11157,1,630,50,0,3,75.03,134.70,75.04,134.60,74.97,134.50,74.81,134.32,74.67,134.22,74.34,134.25,73.84,134.43,73.05,134.40,72.12,134.25,71.06,134.12,69.96,134.22,68.74,134.22,67.35,134.28,65.83,134.38,64.38,134.60,63.02,134.75,61.67,134.90,60.38,135.38,59.26,135.85,58.30,136.38,57.51,136.55,56.66,136.70,56.04,136.82,55.48,136.88,55.02,136.90,54.67,136.70,54.49,136.50,54.35,136.32,54.20,136.22,54.02,136.10,53.98,135.93,53.96,135.85,54.05,135.80,54.14,135.88,54.23,135.95,54.36,136.12,54.59,136.25,54.83,136.18,54.85,135.95,54.77,135.75,54.70,135.50,54.70,135.22,54.66,134.80,54.61,134.65,54.55,134.53,54.56,134.53,54.59,134.50,54.62,134.45,54.73,134.47,54.86,134.50
RZ_7759093_11158,1,630,49,0,3,55.01,134.57,55.09,134.90,55.11,135.20,55.11,135.70,55.12,135.95,55.19,135.68,55.25,135.18,55.27,134.68,55.25,134.70,55.24,134.85,55.24,135.07,55.25,135.35,55.31,135.47,55.35,135.45,55.39,135.38,55.41,135.28,55.44,135.28,55.48,135.22,55.50,135.15,55.54,135.15,55.54,135.25,55.60,135.35,55.66,135.38,55.76,135.35,55.79,135.32,55.81,135.32,55.79,135.32,55.77,135.30,55.75,135.30,55.71,135.35,55.66,135.40,55.64,135.45,55.64,135.43,55.73,135.35,55.80,135.32,55.89,135.32,55.89,135.35,55.91,135.40,55.92,135.45,56.00,135.47,56.06,135.47,56.14,135.47,56.14,135.47,56.14,135.47,56.16,135.43,56.20,135.38,56.23,135.55,56.21,135.78,56.21,136.00
RZ_7759093_11159,1,630,50,0,3,56.17,136.03,56.14,136.07,56.11,136.00,56.10,135.90,56.10,135.80,56.09,135.80,56.06,135.72,56.06,135.60,56.11,135.47,56.17,135.50,56.24,135.72,56.23,136.00,56.23,136.18,56.25,136.20,56.26,136.18,56.27,136.12,56.25,136.12,56.21,136.18,56.19,136.28,56.16,136.40,56.15,136.43,56.15,136.38,56.17,136.28,56.19,136.20,56.26,136.18,56.33,136.28,56.35,136.40,56.30,136.45,56.33,136.45,56.39,136.43,56.45,136.40,56.44,136.35,56.44,136.32,56.45,136.30,56.46,136.28,56.45,136.47,56.44,136.75,56.44,137.03,56.44,137.07,56.48,137.07,56.51,136.90,56.52,136.70,56.50,136.57,56.48,136.70,56.44,136.82,56.44,136.88,56.44,136.97,56.46,137.10,56.50,137.22,56.52,137.18
RZ_7759093_11160,1,630,50,0,3,56.55,137.07,56.55,137.00,56.58,137.07,56.60,137.15,56.59,137.22,56.58,137.18,56.58,137.12,56.58,137.10,56.58,137.25,56.60,137.45,56.65,137.62,56.73,137.60,56.73,137.47,56.70,137.32,56.67,137.25,56.67,137.28,56.69,137.32,56.71,137.30,56.74,137.28,56.77,137.30,56.77,137.40,56.76,137.50,56.71,137.53,56.67,137.47,56.62,137.47,56.61,137.40,56.60,137.35,56.59,137.38,56.59,137.50,56.64,137.70,56.74,137.97,56.84,138.22,56.96,138.18,57.00,137.97,57.02,137.75,56.91,137.75,56.83,137.75,56.70,137.72,56.65,137.88,56.62,138.03,56.67,138.18,56.79,138.12,56.85,138.12,56.90,138.07,56.90,138.03,56.92,137.97,56.95,137.97,56.95,137.97,56.94,138.00,56.91,138.00
RZ_7759093_11161,1,630,50,0,3,56.89,137.97,56.86,138.00,56.86,138.05,56.85,138.07,56.85,138.07,56.86,138.07,56.89,138.07,56.95,138.15,56.98,138.30,56.96,138.47,56.94,138.43,56.91,138.32,56.91,138.12,56.90,138.05,56.86,138.15,56.84,138.35,56.85,138.53,56.92,138.43,56.99,138.30,57.05,138.18,57.05,138.38,57.06,138.60,57.08,138.75,57.08,138.70,57.06,138.65,57.02,138.62,56.99,138.60,57.00,138.50,57.04,138.43,57.08,138.40,57.08,138.45,57.08,138.85,57.09,139.22,57.12,139.28,57.12,138.97,57.10,138.68,57.06,138.57,57.06,138.47,57.06,138.40,57.05,138.40,57.04,138.38,57.04,138.32,57.04,138.35,57.04,138.40,57.02,138.47,57.01,138.47,57.00,138.53,57.02,138.55,57.06,138.57,57.10,138.40
RZ_7759093_11162,1,630,50,0,3,57.11,138.22,57.11,138.07,57.11,138.12,57.11,138.22,57.11,138.32,57.11,138.40,57.10,138.45,57.10,138.53,57.08,138.60,57.05,138.65,57.04,138.68,57.05,138.65,57.06,138.60,57.09,138.55,57.12,138.53,57.16,138.53,57.17,138.47,57.21,138.43,57.24,138.38,57.26,138.35,57.25,138.38,57.24,138.45,57.23,138.57,57.21,138.68,57.14,138.93,57.06,139.15,57.04,139.38,57.08,139.38,57.11,139.40,57.10,139.43,57.15,139.32,57.21,139.25,57.33,138.97,57.38,138.82,57.30,138.68,57.17,138.72,57.06,138.78,57.04,138.82,57.02,138.95,57.05,139.07,57.12,138.93,57.21,138.65,57.23,138.35,57.26,138.35,57.26,138.32,57.23,138.55,57.14,138.78,57.10,138.97,57.09,138.93,57.10,138.80
RZ_7759093_11163,1,630,50,0,3,57.10,138.65,57.11,138.53,57.09,138.53,57.06,138.78,57.02,138.97,57.00,139.18,56.99,139.18,56.99,139.12,57.02,139.03,57.09,138.97,57.12,138.97,57.17,138.95,57.24,138.62,57.27,138.32,57.27,138.07,57.20,138.22,57.14,138.38,57.08,138.30,57.08,138.07,57.16,137.85,57.24,138.10,57.29,138.28,57.26,138.45,57.24,138.38,57.25,138.38,57.26,138.35,57.27,138.22,57.29,138.12,57.27,138.03,57.26,138.05,57.25,138.05,57.25,138.03,57.25,137.95,57.26,137.90,57.33,137.82,57.38,138.00,57.41,138.22,57.39,138.47,57.35,138.50,57.35,138.53,57.36,138.53,57.38,138.18,57.36,137.80,57.29,137.57,57.21,137.62,57.21,137.70,57.25,137.85,57.29,138.20,57.26,138.55,57.26,138.45
RZ_7759093_11164,1,630,50,0,3,57.26,138.20,57.27,137.97,57.27,137.88,57.27,137.80,57.23,138.07,57.17,138.43,57.17,138.78,57.25,138.78,57.31,138.70,57.34,138.57,57.34,138.45,57.34,138.32,57.35,138.28,57.38,138.25,57.55,138.20,57.73,138.10,57.89,138.03,58.10,138.15,58.38,138.28,58.73,138.43,58.99,138.35,59.29,138.15,59.77,137.82,60.14,137.65,60.46,137.57,60.65,137.43,60.85,137.22,61.00,137.00,61.02,137.00,61.04,137.00,61.10,136.70,61.16,136.40,61.26,136.10,61.31,136.12,61.38,136.18,61.45,136.22,61.55,136.25,61.61,136.25,61.66,136.15,61.66,136.05,61.56,136.15,61.48,136.35,61.40,136.25,61.45,135.97,61.51,135.72,61.49,135.72,61.45,135.72,61.41,135.82,61.46,135.85,61.51,135.88
RZ_7759093_11165,1,630,50,0,3,61.52,135.90,61.49,136.10,61.45,136.30,61.44,136.30,61.42,136.25,61.42,136.22,61.42,136.25,61.39,136.30,61.35,136.32,61.30,136.35,61.30,136.32,61.30,136.28,61.38,136.20,61.44,136.18,61.51,136.10,61.51,136.05,61.52,136.00,61.51,136.05,61.50,136.12,61.49,136.18,61.49,135.88,61.50,135.50,61.51,135.18,61.50,135.30,61.48,135.53,61.46,135.68,61.45,135.80,61.44,135.80,61.44,135.80,61.44,135.75,61.44,135.68,61.42,135.62,61.42,135.65,61.42,135.68,61.39,135.70,61.35,135.62,61.26,135.50,61.23,135.38,61.21,135.35,61.26,135.28,61.33,135.20,61.35,135.25,61.34,135.30,61.33,135.38,61.30,135.50,61.31,135.62,61.34,135.57,61.35,135.40,61.35,135.28,61.35,135.38
RZ_7759093_11166,1,630,50,0,3,61.34,135.50,61.31,135.57,61.29,135.65,61.27,135.70,61.31,135.62,61.35,135.40,61.31,135.20,61.24,135.20,61.16,135.28,61.20,135.32,61.24,135.28,61.27,135.35,61.29,135.43,61.33,135.43,61.35,135.32,61.38,135.25,61.40,135.25,61.41,135.28,61.38,135.28,61.31,135.00,61.27,134.72,61.30,134.70,61.34,134.95,61.35,135.18,61.36,135.18,61.38,134.97,61.38,134.78,61.35,134.75,61.35,134.95,61.36,135.15,61.30,135.18,61.21,135.10,61.14,134.82,61.15,134.55,61.23,134.35,61.29,134.28,61.35,134.22,61.34,134.10,61.33,134.05,61.34,134.12,61.34,134.30,61.30,134.45,61.25,134.45,61.20,134.43,61.20,134.40,61.21,134.43,61.21,134.45,61.16,134.50,61.10,134.55,61.09,134.57
RZ_7759093_11167,1,630,50,0,3,61.14,134.38,61.17,134.18,61.17,134.03,61.12,134.10,61.09,134.18,61.05,134.20,61.06,134.18,61.05,134.15,61.05,134.05,61.04,134.03,61.04,134.03,61.04,134.10,61.04,134.15,61.04,134.32,61.02,134.40,61.01,134.43,61.05,134.30,61.09,134.22,61.12,134.03,61.14,133.82,61.16,133.75,61.17,133.90,61.17,134.05,61.15,133.93,61.12,133.80,61.10,133.80,61.10,133.95,61.12,134.07,61.15,134.10,61.17,134.05,61.17,134.00,61.10,133.95,61.04,133.93,60.99,133.90,61.01,133.78,61.06,133.57,61.10,133.38,61.10,133.38,61.06,133.45,61.01,133.53,61.00,133.50,60.99,133.50,60.99,133.53,61.00,133.55,61.02,133.57,61.04,133.65,61.05,133.70,61.05,133.70,61.06,133.62,61.06,133.55
RZ_7759093_11168,1,630,50,0,3,61.10,133.53,61.11,133.55,61.14,133.57,61.14,133.55,61.08,133.47,61.02,133.40,60.99,133.40,61.00,133.38,60.99,133.32,60.99,133.30,60.92,133.38,60.86,133.62,60.79,133.85,60.79,133.95,60.77,133.88,60.85,133.82,60.91,133.82,60.99,133.82,60.99,133.85,60.99,133.47,61.00,133.07,61.00,132.80,61.01,133.00,61.02,133.22,61.05,133.28,61.05,133.30,61.05,133.30,61.06,133.30,61.01,133.30,60.94,133.38,60.86,133.47,60.89,133.60,60.92,133.43,60.95,133.20,60.98,132.97,60.99,132.97,60.99,132.95,61.00,132.97,61.00,133.00,60.99,133.03,60.98,133.05,60.96,133.07,60.95,132.93,60.94,132.78,60.94,132.62,60.94,132.65,60.92,132.70,60.91,132.75,60.91,132.85,60.90,132.93
RZ_7759093_11169,1,630,50,0,3,60.89,133.00,60.89,132.78,60.86,132.55,60.88,132.18,60.89,132.00,60.91,132.18,60.94,132.53,60.94,132.75,60.95,132.65,60.99,132.55,61.04,132.50,61.09,132.45,61.04,132.53,60.96,132.60,60.90,132.70,60.90,132.68,60.90,132.68,60.90,132.57,60.91,132.47,60.92,132.38,60.92,132.45,60.90,132.53,60.92,132.53,60.98,132.40,61.02,132.30,61.04,132.28,61.05,132.20,61.05,132.12,61.04,132.07,61.02,132.18,61.01,132.25,61.00,132.38,61.00,132.43,60.99,132.47,60.99,132.47,61.01,132.43,61.02,132.35,61.04,132.22,61.04,132.12,61.04,132.07,61.05,132.05,60.99,132.03,60.94,132.07,60.91,132.07,60.91,132.05,60.94,131.88,60.91,131.72,60.90,131.62,60.88,131.80,60.92,131.95
RZ_7759093_11170,1,630,50,0,3,61.00,131.90,61.08,131.65,61.10,131.38,61.08,131.40,61.05,131.45,61.05,131.47,61.00,131.62,60.96,131.78,60.92,131.90,60.94,131.85,60.96,131.55,60.98,131.28,61.00,131.10,61.01,131.15,61.02,131.25,61.04,131.30,61.05,131.35,61.06,131.38,61.06,131.32,61.11,131.28,61.15,131.22,61.20,131.18,61.21,131.18,61.21,131.30,61.17,131.45,61.11,131.53,61.06,131.45,61.02,131.35,61.02,131.32,61.05,131.30,61.05,131.25,61.02,131.18,61.00,131.05,61.01,130.93,61.05,130.75,61.11,130.68,61.14,130.85,61.14,131.10,61.11,131.20,61.10,131.07,61.09,130.95,61.08,130.95,61.09,131.00,61.06,131.12,61.05,131.25,61.04,131.38,61.06,131.35,61.06,131.32,61.08,131.28,61.05,131.28
RZ_7759093_11171,1,630,50,0,3,61.02,131.30,61.02,131.40,61.05,131.45,61.08,131.53,61.08,131.53,61.09,131.25,61.10,130.95,61.12,130.55,61.12,130.47,61.15,130.40,61.19,130.35,61.23,130.25,61.25,130.15,61.26,130.15,61.25,130.38,61.16,130.60,61.09,130.82,61.06,130.85,61.08,130.85,61.08,130.88,61.08,130.90,61.08,130.95,61.08,131.00,61.08,131.10,61.08,131.18,61.06,131.15,61.08,131.05,61.09,130.93,61.11,130.93,61.15,130.90,61.15,130.88,61.12,130.88,61.08,130.90,61.08,130.75,61.06,130.53,61.08,130.35,61.09,130.40,61.06,130.45,61.01,130.45,61.02,130.62,61.06,130.80,61.10,130.82,61.09,130.65,61.08,130.55,61.04,130.68,61.01,130.78,61.00,130.75,61.02,130.60,61.06,130.45,61.10,130.30
RZ_7759093_11172,1,630,50,0,3,61.10,130.28,61.09,130.30,61.08,130.30,61.06,130.30,61.05,130.30,61.04,130.28,61.04,130.20,61.04,130.10,61.08,130.00,61.10,129.97,61.12,130.00,61.12,130.10,61.11,130.18,61.10,130.22,61.09,130.28,61.06,130.35,61.04,130.45,60.99,130.45,60.96,130.43,60.95,130.43,60.99,130.43,61.04,130.50,61.06,130.55,61.05,130.57,61.04,130.57,61.04,130.55,61.06,130.53,61.10,130.55,61.14,130.62,61.19,130.72,61.21,130.45,61.17,130.18,61.14,129.82,61.08,129.80,61.06,129.78,61.08,129.90,61.11,130.03,61.14,130.15,61.17,130.10,61.20,130.18,61.21,130.18,61.21,130.20,61.16,130.07,61.11,130.05,61.08,130.07,61.06,130.07,61.08,130.10,61.08,130.03,61.05,129.95,61.00,129.93
RZ_7759093_11173,1,630,50,0,3,60.95,129.97,60.95,130.00,60.98,129.93,60.99,129.85,60.98,129.85,60.94,129.90,60.91,129.97,60.94,129.90,60.98,129.90,61.01,129.78,61.01,129.68,60.99,129.57,60.96,129.60,60.92,129.68,60.90,129.75,60.98,129.88,61.06,129.88,61.15,129.80,61.14,129.72,61.12,129.82,61.11,130.00,61.09,130.18,61.05,130.18,61.02,130.15,61.02,130.10,61.04,129.95,61.05,129.78,61.05,129.60,61.05,129.60,61.08,129.57,61.12,129.57,61.16,129.57,61.14,129.57,61.10,129.47,61.10,129.35,61.14,129.40,61.19,129.55,61.17,129.68,61.17,129.62,61.16,129.78,61.16,129.97,61.11,130.12,61.06,130.10,61.01,130.07,61.05,129.75,61.09,129.43,61.11,129.12,61.09,129.22,61.14,129.30,61.19,129.35
RZ_7759093_11174,1,630,50,0,3,61.24,129.35,61.24,129.38,61.21,129.43,61.19,129.43,61.17,129.30,61.19,129.12,61.20,128.90,61.19,128.80,61.16,128.90,61.11,129.03,61.09,129.15,61.05,129.12,61.05,129.18,61.05,129.35,61.06,129.68,61.06,130.00,61.11,130.05,61.17,129.90,61.24,129.70,61.24,129.65,61.16,129.60,61.09,129.57,60.99,129.72,60.99,129.82,61.00,129.88,61.02,129.80,61.04,129.72,61.05,129.68,61.01,129.75,60.99,129.90,60.98,130.00,60.99,130.07,61.00,130.15,60.99,129.95,61.01,129.65,61.04,129.38,61.06,129.43,61.10,129.43,61.11,129.43,61.09,129.38,61.05,129.40,61.02,129.45,61.06,129.60,61.09,129.70,61.11,129.72,61.11,129.70,61.05,129.90,61.02,130.15,61.01,130.12,61.06,129.90
RZ_7759093_11175,1,630,50,0,3,61.09,129.68,61.05,129.80,61.01,129.93,60.96,129.80,60.94,129.55,60.90,129.57,60.88,129.88,60.88,130.15,60.89,130.12,60.90,130.03,60.91,129.97,60.88,129.95,60.84,129.95,60.90,129.80,61.00,129.65,61.08,129.50,61.02,129.55,61.00,129.55,61.01,129.57,61.00,129.55,60.99,129.55,60.96,129.55,60.95,129.57,61.00,129.53,61.05,129.47,61.09,129.65,61.05,129.90,61.01,130.18,61.00,130.20,61.01,129.97,61.04,129.70,61.05,129.45,61.08,129.47,61.10,129.53,61.08,129.57,61.00,129.72,60.94,130.05,60.92,130.32,60.92,130.55,60.92,130.60,60.92,130.40,60.92,130.15,60.92,130.07,60.92,130.22,60.92,130.40,60.92,130.30,60.88,130.22,60.83,130.10,60.77,130.07,60.76,130.22
RZ_7759093_11176,1,630,49,0,3,60.77,130.43,60.80,130.62,60.84,130.60,60.86,130.57,60.88,130.57,60.88,130.53,60.84,130.45,60.83,130.47,60.81,130.70,60.86,130.93,60.92,130.35,60.91,129.62,60.83,129.60,60.74,130.25,60.75,130.75,60.79,130.55,60.80,130.40,60.79,130.43,60.76,130.38,60.74,130.30,60.74,130.43,60.75,130.62,60.75,130.82,60.80,130.78,60.89,130.75,60.96,130.70,60.95,130.65,60.90,130.60,60.86,130.62,60.86,130.70,60.88,130.72,60.89,130.55,60.90,130.40,60.90,130.25,60.91,130.32,60.94,130.43,60.94,130.50,60.92,130.47,60.88,130.65,60.86,130.85,60.85,130.82,60.90,130.35,60.95,129.88,60.92,130.18,60.86,130.75,60.80,131.03,60.84,130.72,60.89,130.40,60.92,130.43
RZ_7759093_11177,1,630,50,0,3,60.92,130.32,60.92,130.18,60.94,130.00,60.95,130.25,60.95,130.53,60.94,130.80,60.92,130.82,60.88,130.85,60.84,130.88,60.83,130.90,60.88,130.95,60.90,130.97,60.92,131.00,60.91,130.97,60.90,130.95,60.86,130.97,60.84,130.97,60.79,131.03,60.76,131.05,60.79,130.93,60.81,130.78,60.85,130.60,60.84,130.62,60.85,130.62,60.85,130.62,60.85,130.68,60.84,130.72,60.84,130.82,60.85,130.90,60.85,130.90,60.88,130.82,60.90,130.75,60.89,130.75,60.88,130.72,60.86,130.68,60.86,130.75,60.86,130.85,60.86,130.97,60.86,131.00,60.91,131.05,60.96,131.05,60.95,131.05,60.90,130.90,60.84,130.72,60.81,130.75,60.79,130.95,60.80,131.12,60.81,131.07,60.83,131.03,60.83,131.05
RZ_7759093_11178,1,630,50,0,3,60.81,131.05,60.81,130.97,60.83,130.88,60.81,130.82,60.80,130.85,60.79,130.88,60.81,130.88,60.83,130.88,60.83,130.82,60.81,130.78,60.81,130.70,60.83,130.68,60.85,130.65,60.88,130.65,60.89,130.70,60.89,130.72,60.89,130.72,60.90,130.62,60.89,130.55,60.84,130.68,60.81,130.88,60.81,131.07,60.84,130.88,60.84,130.70,60.83,130.75,60.83,131.12,60.84,131.50,60.83,131.57,60.80,131.50,60.76,131.50,60.76,131.55,60.77,131.30,60.77,130.97,60.77,130.65,60.75,130.65,60.74,130.75,60.73,130.82,60.79,130.93,60.85,130.95,60.90,131.00,60.88,131.05,60.86,131.10,60.86,131.18,60.89,131.22,60.91,131.32,60.92,131.38,60.85,131.18,60.77,130.93,60.76,130.70,60.81,130.72
RZ_7759093_11179,1,630,50,0,3,60.86,130.85,60.84,130.93,60.81,131.00,60.80,131.05,60.80,131.07,60.79,131.10,60.77,131.05,60.76,130.97,60.76,131.00,60.77,131.03,60.76,131.05,60.70,131.10,60.62,131.18,60.60,131.25,60.60,131.30,60.66,131.40,60.71,131.50,60.77,131.60,60.84,131.65,60.90,131.65,60.91,131.62,60.89,131.40,60.86,131.18,60.88,131.03,60.89,131.10,60.90,131.20,60.91,131.20,60.88,131.22,60.81,131.25,60.76,131.25,60.74,131.25,60.74,131.10,60.81,130.95,60.89,130.82,60.95,130.85,60.95,130.93,60.91,130.95,60.88,130.97,60.81,130.85,60.79,130.72,60.77,130.78,60.80,130.93,60.81,131.07,60.81,131.03,60.81,131.03,60.86,131.07,60.92,130.80,60.99,130.50,60.94,130.60,60.89,131.00
RZ_7759093_11180,1,630,50,0,3,60.81,131.35,60.81,131.20,60.84,131.07,60.91,131.03,60.99,131.03,61.01,131.03,61.00,131.03,60.98,131.03,60.95,131.03,60.94,131.00,60.95,130.95,60.92,130.90,60.90,130.75,60.94,130.65,60.96,130.55,60.99,130.57,60.95,130.80,60.92,131.03,60.90,131.22,60.90,131.22,60.94,131.20,60.96,131.20,61.01,131.20,61.01,131.12,61.01,130.90,61.01,130.68,61.01,130.45,61.02,130.35,61.02,130.30,61.04,130.22,61.02,130.35,61.00,130.50,60.99,130.60,60.96,130.55,60.92,130.50,60.89,130.50,60.92,130.55,60.99,130.40,61.05,130.25,61.00,130.45,60.94,130.85,60.88,131.28,60.88,131.28,60.92,131.32,60.96,131.35,61.02,131.07,61.08,130.72,61.10,130.53,61.11,130.72,61.11,130.93
RZ_7759093_11181,1,630,51,0,3,61.09,131.05,61.06,131.15,61.02,130.97,61.00,130.72,60.98,130.62,60.99,130.82,61.01,131.03,61.05,131.03,61.05,131.03,61.04,130.93,61.04,130.82,61.05,130.72,61.06,130.68,61.06,130.57,61.06,130.53,61.06,130.57,61.04,130.62,61.00,130.60,60.98,130.50,60.96,130.43,60.95,130.57,60.95,130.78,60.94,131.00,60.92,131.03,60.91,130.93,60.95,130.78,61.00,130.65,61.05,130.70,61.04,130.78,61.04,130.72,60.98,130.55,60.91,130.45,60.89,130.40,60.90,130.43,60.91,130.43,60.94,130.40,60.96,130.38,61.00,130.28,60.99,130.25,60.98,130.22,60.99,130.25,61.01,130.47,61.04,130.78,61.06,131.07,61.08,130.82,61.09,130.50,61.11,130.35,61.11,130.50,61.09,130.65,61.05,130.47,61.01,130.30
RZ_7759093_11182,1,630,49,0,3,61.02,130.22,61.02,130.32,61.04,130.43,61.04,130.43,61.04,130.43,61.02,130.43,61.02,130.43,61.04,130.53,61.04,130.60,61.04,130.82,61.04,130.97,61.05,130.85,61.08,130.55,61.09,130.32,61.11,130.40,61.12,130.50,61.14,130.53,61.14,130.50,61.14,130.45,61.15,130.40,61.16,130.30,61.20,130.22,61.23,130.10,61.25,130.05,61.26,129.95,61.26,129.88,61.21,129.82,61.16,129.85,61.11,129.88,61.11,129.93,61.11,129.90,61.12,129.90,61.14,129.90,61.19,129.90,61.24,129.90,61.25,129.88,61.21,129.88,61.17,129.78,61.11,129.70,61.08,129.65,61.05,129.72,61.08,129.95,61.09,130.15,61.08,130.05,61.06,129.80,61.08,129.55,61.11,129.57,61.14,129.68,61.14,129.70
RZ_7759093_11183,1,630,51,0,3,61.15,129.72,61.17,129.82,61.19,129.95,61.16,130.18,61.14,130.30,61.08,130.40,61.02,130.40,60.98,130.38,60.98,130.25,60.98,130.15,60.99,130.07,61.00,130.20,61.01,130.28,61.00,130.40,60.99,130.47,60.98,130.25,60.98,129.95,60.96,129.68,60.95,129.70,60.95,129.70,60.95,129.72,60.95,129.80,60.92,129.85,60.91,129.90,60.95,129.93,61.02,129.90,61.09,129.82,61.10,129.68,61.09,129.57,61.09,129.57,61.08,129.62,61.08,129.62,61.05,129.75,61.02,129.88,61.01,129.97,61.06,130.00,61.16,129.97,61.25,129.93,61.26,129.85,61.23,129.82,61.19,129.88,61.17,129.88,61.14,129.70,61.10,129.53,61.10,129.35,61.11,129.28,61.14,129.10,61.15,129.03,61.12,129.03,61.10,129.22,61.10,129.45
RZ_7759093_11184,1,630,49,0,3,61.12,129.57,61.16,129.70,61.21,129.75,61.25,129.90,61.27,129.97,61.24,130.07,61.20,130.10,61.16,130.05,61.19,129.95,61.23,129.82,61.25,129.75,61.25,129.72,61.26,129.45,61.27,129.18,61.27,128.97,61.25,129.07,61.21,129.20,61.21,129.25,61.24,129.18,61.27,129.07,61.27,129.00,61.26,128.85,61.29,128.70,61.30,128.70,61.35,128.88,61.36,129.03,61.40,129.05,61.41,129.12,61.44,129.20,61.45,129.22,61.35,129.15,61.23,129.10,61.11,129.18,61.11,129.30,61.10,129.53,61.10,129.62,61.11,129.38,61.16,129.00,61.21,128.82,61.23,128.97,61.26,129.15,61.31,129.18,61.34,129.15,61.34,129.10,61.34,129.05,61.34,129.05,61.35,129.00,61.35,128.95,61.35,128.88
RZ_7759093_11185,1,630,50,0,3,61.38,128.80,61.40,128.95,61.44,129.12,61.45,129.30,61.45,129.30,61.44,129.18,61.41,129.00,61.38,128.85,61.31,128.75,61.35,128.65,61.44,128.55,61.52,128.55,61.54,128.57,61.52,128.50,61.50,128.47,61.46,128.43,61.48,128.43,61.48,128.40,61.48,128.72,61.44,129.10,61.44,128.93,61.45,128.38,61.48,128.03,61.49,128.25,61.48,128.50,61.49,128.35,61.51,128.22,61.52,128.38,61.52,128.68,61.52,128.80,61.52,128.62,61.51,128.45,61.50,128.45,61.50,128.45,61.52,128.43,61.55,128.40,61.54,128.38,61.52,128.55,61.51,128.75,61.52,128.85,61.58,128.75,61.62,128.62,61.64,128.60,61.61,128.57,61.59,128.53,61.54,128.50,61.48,128.57,61.44,128.75,61.45,128.90,61.48,128.78
RZ_7759093_11186,1,630,50,0,3,61.46,128.60,61.48,128.47,61.51,128.55,61.55,128.62,61.56,128.72,61.55,128.82,61.55,128.80,61.55,128.68,61.56,128.50,61.59,128.45,61.62,128.40,61.66,128.38,61.69,128.40,61.70,128.38,61.70,128.38,61.70,128.43,61.69,128.62,61.69,128.82,61.65,128.93,61.62,128.80,61.61,128.70,61.66,128.55,61.70,128.50,61.74,128.43,61.74,128.35,61.75,128.28,61.74,128.47,61.74,128.70,61.73,128.90,61.71,128.88,61.69,128.85,61.64,128.70,61.60,128.55,61.59,128.40,61.55,128.38,61.52,128.32,61.48,128.38,61.45,128.47,61.46,128.43,61.51,128.25,61.58,128.05,61.62,128.03,61.65,128.05,61.66,127.97,61.66,127.88,61.66,127.75,61.70,127.72,61.73,127.78,61.75,127.85,61.75,127.97
RZ_7759093_11187,1,630,50,0,11,61.75,128.07,61.74,128.15,61.73,128.20,61.70,128.22,61.69,128.25,61.67,128.25,61.69,128.20,61.69,128.12,61.70,128.05,61.70,128.05,61.69,128.12,61.69,128.20,61.65,128.38,61.62,128.55,61.59,128.45,61.60,128.18,61.62,127.92,61.64,127.92,61.64,127.92,61.64,127.92,61.61,127.90,61.59,127.88,61.56,127.85,61.55,127.80,61.55,127.78,61.56,127.75,61.62,127.78,61.67,127.78,61.70,127.88,61.67,127.95,61.69,128.00,61.73,128.00,61.79,127.80,61.83,127.60,61.79,127.47,61.74,127.58,61.69,127.55,61.70,127.47,61.71,127.38,61.71,127.38,61.73,127.42,61.74,127.47,61.75,127.55,61.74,127.78,61.74,128.00,61.74,128.10,61.74,127.97,61.75,127.85,61.79,127.88,61.81,127.90
RZ_7759093_11188,1,630,50,0,11,61.83,127.88,61.81,127.80,61.81,127.80,61.81,127.85,61.77,127.92,61.74,127.72,61.70,127.53,61.77,127.30,61.86,127.28,61.92,127.55,61.89,127.88,61.84,128.03,61.81,127.78,61.76,127.40,61.74,127.20,61.75,127.15,61.79,127.33,61.84,127.50,61.81,127.60,61.81,127.58,61.84,127.53,61.89,127.40,61.92,127.33,61.92,127.42,61.92,127.65,61.92,127.92,61.94,128.00,61.95,127.90,61.96,127.80,61.99,127.70,62.01,127.65,62.01,127.50,61.95,127.53,61.89,127.70,61.89,127.65,61.98,127.42,62.04,127.45,62.08,127.67,62.09,127.70,62.10,127.50,62.08,127.38,62.08,127.45,62.09,127.40,62.10,127.30,62.10,127.25,62.09,127.38,62.09,127.47,62.08,127.45,62.06,127.38,62.08,127.42
RZ_7759093_11189,1,630,50,0,1,62.10,127.55,62.12,127.35,62.14,127.05,62.11,127.05,62.09,127.38,62.08,127.60,62.09,127.53,62.10,127.58,62.10,127.72,62.09,127.80,62.09,127.67,62.11,127.50,62.14,127.30,62.16,127.17,62.17,127.08,62.19,127.22,62.19,127.38,62.19,127.55,62.17,127.55,62.17,127.58,62.19,127.65,62.21,127.70,62.29,127.70,62.34,127.65,62.36,127.60,62.31,127.60,62.27,127.60,62.25,127.65,62.26,127.67,62.29,127.72,62.31,127.78,62.35,127.60,62.36,127.33,62.35,127.05,62.31,126.97,62.27,126.92,62.26,126.88,62.26,126.85,62.29,126.85,62.30,126.85,62.31,126.85,62.31,126.88,62.30,126.88,62.30,126.90,62.29,126.90,62.29,126.92,62.27,126.95,62.26,127.00,62.23,127.00,62.21,127.00
RZ_7759093_11190,1,630,50,0,1,62.26,126.97,62.30,126.90,62.31,126.88,62.26,126.85,62.23,126.85,62.21,126.83,62.20,126.78,62.21,126.75,62.23,126.72,62.27,126.78,62.33,126.80,62.41,126.78,62.46,126.72,62.51,126.65,62.51,126.47,62.50,126.30,62.50,126.15,62.45,126.15,62.40,126.20,62.35,126.22,62.35,126.22,62.36,126.20,62.36,126.08,62.36,125.95,62.44,126.05,62.50,126.30,62.54,126.53,62.50,126.53,62.45,126.50,62.44,126.53,62.46,126.58,62.50,126.58,62.56,126.53,62.56,126.55,62.56,126.62,62.56,126.80,62.55,126.92,62.55,127.03,62.56,126.97,62.58,126.97,62.59,126.97,62.60,127.15,62.61,127.28,62.64,127.30,62.65,126.97,62.65,126.65,62.65,126.53,62.60,126.62,62.58,126.60,62.52,126.50
RZ_7759093_11191,1,630,50,0,1,62.51,126.35,62.51,126.28,62.55,126.12,62.58,126.05,62.58,126.00,62.55,126.10,62.54,126.20,62.54,126.10,62.58,125.95,62.59,126.10,62.60,126.40,62.61,126.45,62.64,126.20,62.67,125.95,62.66,126.30,62.66,126.67,62.66,127.05,62.70,127.03,62.74,127.00,62.77,127.03,62.80,127.08,62.74,126.80,62.67,126.47,62.61,126.10,62.69,126.08,62.76,126.05,62.80,126.03,62.76,126.00,62.74,126.05,62.73,126.12,62.76,126.28,62.80,126.33,62.81,126.35,62.81,126.33,62.81,126.38,62.83,126.45,62.84,126.33,62.84,126.15,62.86,126.00,62.88,126.30,62.89,126.60,62.89,126.65,62.88,126.42,62.88,126.22,62.80,126.33,62.76,126.40,62.70,126.47,62.70,126.47,62.69,126.50,62.69,126.50
RZ_7759093_11192,1,630,50,0,1,62.74,126.50,62.77,126.47,62.85,126.42,62.89,126.30,62.94,126.22,62.96,126.12,62.96,126.03,62.92,125.97,62.89,125.92,62.84,126.10,62.84,126.20,62.83,126.28,62.81,126.22,62.81,126.22,62.81,126.20,62.80,126.15,62.79,126.10,62.80,125.95,62.81,125.80,62.85,125.67,62.89,125.67,62.94,125.70,63.00,125.67,63.06,125.65,63.02,125.62,62.95,125.78,62.89,125.90,62.89,126.03,62.91,126.03,62.94,126.05,62.99,126.05,63.00,126.00,63.02,126.05,62.99,126.08,62.92,126.15,62.85,126.10,62.84,126.12,62.84,126.15,62.83,126.20,62.92,126.22,63.01,126.22,63.08,126.17,63.08,126.08,63.06,125.97,63.10,125.95,63.12,125.92,63.14,125.83,63.14,125.78,63.14,125.70,63.14,125.72
RZ_7759093_11193,1,630,50,0,1,63.14,125.70,63.16,125.67,63.19,125.65,63.24,125.65,63.26,125.58,63.15,125.53,63.02,125.38,62.95,125.30,63.06,125.47,63.16,125.85,63.14,126.25,63.05,126.28,63.05,126.15,63.12,126.17,63.20,126.33,63.17,126.38,63.15,126.22,63.14,126.08,63.14,126.00,63.14,126.05,63.15,126.05,63.16,126.08,63.16,126.20,63.16,126.30,63.17,126.38,63.16,126.42,63.15,126.47,63.15,126.22,63.15,125.90,63.16,125.58,63.23,125.62,63.41,125.65,63.64,125.62,63.99,125.60,64.30,125.60,64.76,125.65,65.16,125.95,65.74,126.28,66.22,126.58,66.78,126.62,67.11,126.58,67.60,126.58,67.88,126.67,68.20,126.78,68.22,126.83,68.25,126.83,68.24,126.85,68.25,126.85,68.26,126.88,68.25,126.90
RZ_7759093_11194,1,630,50,0,11,68.22,126.97,68.09,127.05,67.96,127.12,67.88,127.12,67.90,127.10,67.81,127.00,67.71,126.90,67.61,126.83,67.61,126.90,67.62,126.95,67.62,127.05,67.53,127.20,67.42,127.35,67.34,127.33,67.40,127.28,67.46,127.22,67.50,127.20,67.49,127.28,67.46,127.40,67.47,127.50,67.49,127.42,67.49,127.28,67.47,127.20,67.46,127.12,67.44,127.10,67.44,127.05,67.44,127.05,67.44,127.45,67.34,127.85,67.22,127.83,67.12,127.45,67.12,127.15,67.12,127.28,67.11,127.38,67.10,127.50,67.10,127.58,67.11,127.65,67.10,127.78,67.12,127.88,67.15,128.05,67.17,128.15,67.17,128.25,67.16,128.30,67.15,128.25,67.14,128.12,67.11,128.00,67.09,128.03,67.05,128.10,67.04,128.15,67.03,128.12
RZ_7759093_11195,1,630,51,0,11,67.04,128.07,67.04,128.25,66.96,128.45,66.91,128.45,66.84,128.30,66.83,128.10,66.91,128.15,67.01,128.18,67.10,128.35,67.10,128.47,67.05,128.38,67.01,128.15,66.96,127.78,66.95,127.62,66.92,127.60,66.95,127.67,66.97,127.80,67.01,127.85,66.96,127.88,66.95,127.92,66.95,128.03,66.97,128.12,67.06,128.10,67.12,127.97,67.20,127.85,67.20,127.90,67.20,128.03,67.21,128.18,67.22,128.20,67.22,128.20,67.14,128.40,67.05,128.60,67.00,128.53,67.04,128.10,67.08,127.75,67.08,127.78,67.14,128.00,67.19,128.12,67.24,128.22,67.22,128.30,67.21,128.25,67.19,128.15,67.20,128.07,67.21,128.12,67.22,128.15,67.21,128.28,67.19,128.35,67.16,128.43,67.15,128.40,67.15,128.30,67.16,128.18
RZ_7759093_11196,1,630,50,0,3,67.16,127.78,67.14,127.45,67.10,127.28,67.09,127.45,67.12,127.62,67.16,127.67,67.16,127.72,67.15,127.75,67.12,127.80,67.10,127.75,67.10,127.67,67.11,127.60,67.15,127.47,67.19,127.40,67.17,127.62,67.15,127.92,67.11,128.20,67.10,128.07,67.11,127.92,67.12,127.83,67.12,127.80,67.10,127.83,67.08,127.80,67.06,127.72,67.09,127.67,67.10,127.75,67.08,127.92,67.03,128.07,66.99,128.15,66.90,128.18,66.81,128.18,66.74,128.12,66.75,128.00,66.78,127.97,66.86,128.03,66.94,128.12,66.97,128.15,66.91,128.00,66.91,127.83,66.95,127.65,66.94,127.75,66.88,127.85,66.84,128.00,66.94,128.03,67.04,128.05,67.06,128.05,67.01,128.07,66.97,128.07,66.96,127.88,66.95,127.67
RZ_7759093_11197,1,630,49,0,3,66.94,127.70,66.92,127.95,66.92,128.20,66.94,128.20,66.96,128.00,66.96,127.83,66.94,127.75,66.90,127.83,66.91,127.92,67.00,127.88,67.09,127.75,67.05,127.65,66.97,127.60,66.94,127.60,67.00,127.70,67.05,127.75,67.05,127.78,67.10,127.67,67.15,127.60,67.11,127.55,67.03,127.72,66.95,127.92,66.95,128.12,66.96,127.97,66.96,127.83,66.96,127.60,66.96,127.50,66.97,127.42,66.99,127.55,67.01,127.70,67.05,127.92,67.06,128.03,67.08,128.15,67.06,128.18,67.06,128.30,67.04,128.43,67.04,127.97,67.06,127.42,67.09,126.88,67.06,126.88,67.00,127.25,66.95,127.60,66.96,127.90,66.95,127.85,66.95,127.80,66.96,127.88,66.99,127.95,66.99,127.80,66.96,127.58
RZ_7759093_11198,1,630,51,0,3,66.96,127.40,66.99,127.50,67.01,127.58,67.03,127.62,67.03,127.62,67.01,127.62,66.97,127.62,66.95,127.62,66.92,127.65,66.91,127.78,66.90,127.90,66.89,128.00,66.86,127.67,66.86,127.38,66.90,127.25,66.97,127.42,67.03,127.50,67.04,127.35,67.00,127.20,66.97,127.15,67.00,127.10,67.04,127.28,67.06,127.45,67.04,127.58,67.01,127.42,67.01,127.22,67.04,127.12,67.04,127.10,67.04,127.12,67.06,127.15,67.11,127.20,67.19,127.12,67.20,127.05,67.20,127.03,67.19,127.33,67.17,127.58,67.15,127.85,67.16,127.95,67.20,128.05,67.25,128.07,67.28,127.85,67.28,127.58,67.29,127.28,67.22,127.20,67.17,127.15,67.15,127.12,67.16,127.10,67.17,127.08,67.15,127.22,67.12,127.38,67.16,127.50
RZ_7759093_11199,1,630,50,0,3,67.21,127.47,67.26,127.45,67.28,127.60,67.31,127.72,67.34,127.70,67.33,127.62,67.25,127.55,67.15,127.60,67.16,127.50,67.19,127.42,67.21,127.35,67.19,127.35,67.20,127.28,67.25,127.17,67.30,127.10,67.29,126.97,67.28,126.88,67.26,126.92,67.26,127.08,67.26,127.22,67.29,127.20,67.31,127.17,67.31,127.28,67.31,127.42,67.29,127.35,67.29,127.17,67.28,126.97,67.28,126.78,67.29,126.65,67.30,126.60,67.31,126.78,67.33,126.83,67.34,126.83,67.33,126.80,67.33,126.80,67.30,126.78,67.28,126.75,67.26,126.78,67.31,126.80,67.36,126.83,67.40,126.78,67.36,126.72,67.34,126.85,67.29,127.03,67.26,127.22,67.24,127.25,67.22,127.25,67.21,127.25,67.20,127.25,67.21,127.28
RZ_7759093_11200,1,630,50,0,3,67.25,127.38,67.28,127.45,67.28,127.53,67.30,127.50,67.34,127.42,67.39,127.35,67.41,127.28,67.39,127.22,67.36,127.12,67.34,127.03,67.34,126.92,67.34,126.90,67.31,126.78,67.29,126.70,67.28,126.80,67.28,127.03,67.26,127.25,67.26,127.10,67.26,126.85,67.22,126.70,67.17,126.75,67.11,126.80,67.11,126.78,67.15,126.75,67.19,126.75,67.24,126.75,67.26,126.60,67.28,126.45,67.25,126.47,67.22,126.62,67.16,126.80,67.11,126.78,67.06,126.75,67.05,126.62,67.10,126.50,67.14,126.35,67.19,126.33,67.16,126.60,67.15,126.88,67.12,127.10,67.12,127.03,67.16,126.92,67.19,126.72,67.21,126.55,67.22,126.42,67.22,126.42,67.21,126.42,67.14,126.72,67.06,127.05,67.04,127.12
RZ_7759093_11201,1,630,49,0,3,67.09,126.88,67.14,126.62,67.14,126.62,67.14,126.62,67.09,126.62,67.04,126.58,67.00,126.53,67.04,126.55,67.08,126.70,67.09,126.88,67.10,126.95,67.09,127.00,67.09,127.08,67.09,127.08,67.14,127.03,67.19,126.97,67.22,126.88,67.19,126.75,67.16,126.67,67.15,126.70,67.12,126.75,67.10,126.75,67.08,126.75,67.10,126.80,67.14,126.88,67.14,126.70,67.12,126.55,67.10,126.42,67.08,126.55,67.05,126.67,67.08,126.92,67.11,127.10,67.17,127.20,67.19,127.15,67.24,127.10,67.26,127.10,67.25,127.10,67.21,127.08,67.17,126.97,67.19,126.88,67.20,126.75,67.22,126.70,67.24,126.65,67.24,126.65,67.22,126.62,67.21,126.60,67.19,126.65,67.17,126.75,67.20,126.97
RZ_7759093_11202,1,630,50,0,3,67.24,127.08,67.21,127.22,67.15,127.22,67.09,127.17,67.09,127.10,67.09,127.00,67.09,126.90,67.10,126.80,67.11,126.75,67.12,126.65,67.12,126.58,67.10,126.70,67.06,126.90,67.09,127.08,67.14,127.08,67.17,127.15,67.16,127.25,67.15,127.30,67.19,126.88,67.22,126.45,67.25,126.33,67.24,126.62,67.22,126.92,67.21,126.95,67.20,126.95,67.24,126.95,67.28,126.92,67.29,126.92,67.26,126.97,67.24,127.03,67.24,127.03,67.26,127.00,67.29,127.15,67.30,127.33,67.31,127.47,67.24,127.47,67.17,127.45,67.11,127.45,67.14,127.38,67.14,127.25,67.15,127.12,67.16,127.22,67.19,127.38,67.21,127.53,67.28,127.45,67.34,127.38,67.44,127.33,67.45,127.60,67.40,127.92,67.33,128.25
RZ_7759093_11203,1,630,50,0,3,67.26,127.92,67.26,127.58,67.26,127.28,67.28,127.45,67.29,127.60,67.30,127.65,67.30,127.58,67.33,127.67,67.35,127.83,67.38,127.95,67.36,128.10,67.36,128.22,67.36,128.35,67.35,128.22,67.35,128.00,67.36,127.80,67.36,127.97,67.34,128.25,67.33,128.55,67.34,128.60,67.35,128.65,67.31,128.38,67.26,128.03,67.19,128.00,67.15,128.30,67.08,128.62,67.05,128.57,67.04,128.55,67.09,128.65,67.12,128.78,67.15,128.80,67.15,128.70,67.15,128.60,67.15,128.53,67.17,128.47,67.17,128.47,67.16,128.55,67.17,128.60,67.20,128.60,67.21,128.60,67.21,128.65,67.16,128.72,67.11,129.00,67.06,129.25,67.05,129.50,67.06,129.47,67.06,129.47,67.05,129.53,67.09,129.57,67.12,129.62
RZ_7759093_11204,1,630,50,0,3,67.15,129.70,67.14,129.75,67.14,129.78,67.15,129.72,67.15,129.72,67.11,129.75,67.03,129.75,66.95,129.75,66.91,129.70,66.94,129.65,66.97,129.75,67.01,129.90,67.05,130.00,67.01,129.97,66.96,130.00,66.91,130.07,66.91,130.18,66.94,130.20,66.96,130.30,66.94,130.43,66.89,130.57,66.84,130.70,66.81,130.85,66.78,130.95,66.76,130.97,66.76,130.93,66.76,130.95,66.74,131.00,66.74,130.97,66.78,130.90,66.83,130.80,66.88,130.78,66.89,130.75,66.91,130.70,66.94,130.68,66.89,131.00,66.83,131.32,66.78,131.68,66.80,131.72,66.78,131.75,66.74,131.75,66.67,131.72,66.66,131.60,66.67,131.47,66.70,131.38,66.74,131.45,66.78,131.55,66.80,131.60,66.81,131.65,66.81,131.75
RZ_7759093_11205,1,630,50,0,3,66.79,131.93,66.78,132.12,66.76,132.25,66.70,132.30,66.64,132.32,66.60,132.43,66.62,132.53,66.65,132.57,66.66,132.43,66.67,132.28,66.69,132.28,66.67,132.40,66.66,132.53,66.69,132.50,66.70,132.62,66.62,132.82,66.51,132.90,66.45,132.78,66.55,132.78,66.65,132.90,66.62,133.15,66.55,133.25,66.47,133.38,66.47,133.43,66.49,133.47,66.50,133.43,66.51,133.38,66.51,133.43,66.53,133.53,66.54,133.60,66.54,133.57,66.49,133.55,66.45,133.50,66.40,133.45,66.40,133.53,66.39,133.68,66.38,133.75,66.35,133.68,66.33,133.65,66.29,133.80,66.25,133.97,66.20,134.03,66.16,133.93,66.14,133.90,66.16,133.93,66.22,134.00,66.29,134.15,66.33,134.32,66.34,134.43,66.35,134.35
RZ_7759093_11206,1,630,50,0,3,66.31,134.28,66.30,134.28,66.29,134.22,66.30,134.10,66.30,133.95,66.30,133.88,66.29,133.85,66.28,133.88,66.26,133.93,66.26,133.97,66.25,134.12,66.19,134.22,66.12,134.35,66.09,134.28,66.09,134.25,66.08,134.65,66.06,135.07,66.05,135.47,66.06,135.43,66.08,135.25,66.12,135.10,66.16,134.97,66.10,135.18,65.99,135.38,65.94,135.53,66.03,135.43,66.10,135.32,66.09,135.25,66.04,135.20,66.01,135.20,66.03,135.25,66.01,135.30,65.96,135.30,65.91,135.30,65.91,135.28,65.89,135.25,65.84,135.25,65.79,135.50,65.81,135.75,65.86,136.03,65.91,136.03,65.90,136.05,65.89,136.07,65.86,136.07,65.83,136.05,65.80,136.00,65.83,136.00,65.84,135.85,65.84,135.70,65.83,135.80
RZ_7759093_11207,1,630,51,0,3,65.81,135.97,65.80,136.18,65.80,136.15,65.79,136.15,65.80,136.20,65.83,136.22,65.85,136.15,65.88,136.00,65.81,135.88,65.72,135.97,65.67,136.12,65.69,136.28,65.69,136.25,65.67,136.15,65.69,136.05,65.72,136.15,65.76,136.25,65.75,136.38,65.75,136.40,65.74,136.40,65.74,136.38,65.71,136.32,65.70,136.30,65.69,136.30,65.69,136.30,65.69,136.38,65.66,136.40,65.67,136.43,65.71,136.53,65.79,136.62,65.81,136.85,65.84,136.95,65.85,136.88,65.88,136.68,65.89,136.55,65.88,136.68,65.85,136.80,65.85,136.90,65.88,136.95,65.92,136.75,65.96,136.50,65.99,136.22,66.00,136.18,66.00,136.40,65.97,136.68,65.95,136.93,65.94,136.93,65.94,136.93,65.94,136.75,65.92,136.60,65.91,136.45
RZ_7759093_11208,1,630,51,0,3,65.90,136.45,65.89,136.40,65.88,136.35,65.84,136.32,65.81,136.38,65.85,136.55,65.91,136.72,65.97,136.90,65.96,136.95,65.91,137.05,65.86,137.12,65.80,137.18,65.78,137.18,65.78,137.18,65.78,137.18,65.78,137.07,65.79,136.93,65.81,136.75,65.86,136.60,65.92,136.55,65.90,136.50,65.84,136.53,65.78,136.78,65.79,137.00,65.81,136.95,65.83,136.78,65.83,136.65,65.79,136.78,65.76,136.82,65.78,136.80,65.86,136.72,65.94,136.70,65.96,136.68,65.92,136.95,65.91,137.20,65.90,137.53,65.91,137.62,65.89,137.50,65.88,137.25,65.84,137.03,65.79,137.03,65.76,137.07,65.79,137.07,65.81,137.07,65.81,137.20,65.79,137.32,65.79,137.20,65.78,136.95,65.78,136.72,65.84,136.75,65.89,137.05
RZ_7759093_11209,1,635,50,5,3,65.94,137.35,65.91,137.62,65.89,137.38,65.88,137.12,65.88,136.93,65.95,137.03,66.00,137.12,66.04,137.18,66.03,137.15,66.01,137.15,66.04,137.15,66.05,137.15,66.00,137.18,65.92,137.18,65.85,137.18,65.86,137.18,65.91,137.07,65.95,137.00,65.97,136.95,65.95,136.97,65.95,137.03,65.96,137.05,65.96,137.20,65.97,137.35,65.96,137.50,65.95,137.47,65.94,137.45,65.95,137.43,65.96,137.32,65.95,137.20,65.92,137.07,65.91,137.07,65.92,137.12,65.94,137.20,65.91,137.28,65.85,137.20,65.79,137.07,65.80,136.95,65.81,136.95,65.83,136.95,65.83,136.95,65.81,136.97,65.79,137.03,65.83,137.07,65.89,136.90,65.95,136.68,65.95,136.70,65.94,136.93,65.92,137.12,65.92,137.10
RZ_7759093_11210,1,635,50,0,3,65.92,137.07,65.92,137.20,65.90,137.30,65.90,137.43,65.90,137.47,65.94,137.50,65.96,137.50,65.99,137.32,65.99,137.15,65.96,136.95,65.94,136.95,65.90,136.97,65.89,136.97,65.96,137.05,66.04,137.12,66.15,137.15,66.22,137.15,66.33,137.12,66.70,137.07,67.09,136.97,67.59,136.88,68.11,137.28,68.84,137.70,69.62,138.22,70.28,138.25,70.99,138.15,71.80,137.88,72.70,137.57,73.66,137.57,74.56,137.65,75.46,137.90,76.03,137.97,76.64,138.05,77.19,138.15,77.75,138.28,78.20,138.65,78.50,138.88,78.81,139.10,79.12,139.03,79.38,138.85,79.61,138.60,79.67,138.43,79.90,138.30,80.14,138.25,80.36,138.22,80.41,138.22,80.46,138.28,80.53,138.35,80.58,138.55,80.58,138.70
RZ_7759093_11211,1,635,50,0,3,80.59,138.72,80.60,138.62,80.64,138.62,80.67,138.75,80.70,138.90,80.70,138.95,80.60,138.95,80.49,139.03,80.39,139.10,80.39,139.18,80.40,139.18,80.40,139.22,80.40,139.28,80.34,139.28,80.29,139.28,80.24,139.28,80.24,139.25,80.24,139.25,80.25,139.18,80.26,139.12,80.28,139.07,80.28,139.10,80.24,139.12,80.19,139.25,80.12,139.40,80.10,139.40,80.11,139.30,80.12,139.22,80.09,139.25,80.01,139.12,79.94,138.97,79.96,139.07,80.03,139.35,80.00,139.62,79.91,139.62,79.83,139.72,79.83,139.82,79.81,139.62,79.78,139.35,79.75,139.03,79.80,138.97,79.86,138.80,79.91,138.70,79.90,138.82,79.89,139.05,79.83,139.30,79.75,139.38,79.67,139.43,79.74,139.50,79.81,139.40
RZ_7759093_11212,1,635,50,0,3,79.90,139.32,79.91,139.22,79.88,139.10,79.81,138.97,79.75,138.90,79.75,139.07,79.74,139.22,79.72,139.32,79.70,139.32,79.69,139.32,79.69,139.32,79.71,139.30,79.75,139.32,79.80,139.40,79.83,139.32,79.81,139.18,79.78,138.82,79.74,138.62,79.75,138.47,79.78,138.55,79.79,138.68,79.79,138.82,79.76,138.95,79.74,138.95,79.71,138.82,79.71,138.72,79.71,138.72,79.71,138.78,79.71,138.75,79.71,138.60,79.69,138.45,79.67,138.38,79.66,138.35,79.70,138.30,79.74,138.38,79.78,138.45,79.74,138.50,79.70,138.43,79.67,138.38,79.69,138.32,79.72,138.28,79.76,138.38,79.83,138.53,79.85,138.53,79.89,138.30,79.90,138.10,79.90,138.05,79.90,138.12,79.90,138.22,79.91,138.12
RZ_7759093_11213,1,635,50,0,3,79.94,137.97,79.99,138.12,80.01,138.45,80.03,138.72,80.03,138.68,79.96,138.60,79.88,138.55,79.80,138.53,79.79,138.50,79.81,138.45,79.84,138.43,79.88,138.30,79.90,138.18,79.95,138.12,79.99,138.18,80.03,138.30,79.99,138.35,79.94,138.40,79.88,138.35,79.86,138.40,79.86,138.45,79.89,138.53,79.90,138.53,79.90,138.45,79.90,138.38,79.91,138.30,79.92,138.32,79.95,138.30,79.95,138.20,79.95,138.07,79.99,137.72,80.04,137.45,80.09,137.22,80.10,137.32,80.09,137.70,80.08,138.05,80.06,138.15,80.05,137.93,80.04,137.88,80.04,138.05,80.08,138.12,80.11,137.97,80.12,137.90,80.12,137.88,80.12,137.88,80.10,137.60,80.09,137.35,80.08,137.10,80.11,137.07,80.14,137.43
RZ_7759093_11214,1,635,50,0,3,80.15,137.80,80.15,137.93,80.17,137.65,80.20,137.38,80.21,137.25,80.21,137.15,80.22,136.95,80.22,136.88,80.21,137.00,80.19,137.07,80.17,137.18,80.21,137.07,80.25,137.07,80.29,137.18,80.28,137.22,80.25,137.30,80.29,137.28,80.31,137.22,80.35,137.15,80.35,137.07,80.34,137.03,80.31,137.00,80.30,136.90,80.31,136.82,80.34,136.88,80.35,137.03,80.36,137.22,80.36,137.30,80.36,137.30,80.36,137.20,80.36,137.10,80.38,137.07,80.39,137.07,80.36,137.10,80.39,137.05,80.41,136.97,80.46,136.85,80.46,136.75,80.45,136.65,80.44,136.57,80.45,136.55,80.44,136.57,80.44,136.60,80.42,136.72,80.41,136.85,80.47,136.97,80.53,136.97,80.59,136.88,80.54,136.75,80.50,136.65
RZ_7759093_11215,1,635,49,0,3,80.46,136.70,80.46,136.72,80.42,136.80,80.38,136.85,80.33,136.88,80.34,136.85,80.38,136.75,80.41,136.60,80.46,136.47,80.55,136.32,80.62,136.25,80.65,136.18,80.61,136.20,80.58,136.40,80.56,136.60,80.59,136.75,80.64,136.70,80.65,136.60,80.65,136.53,80.61,136.47,80.60,136.55,80.59,136.62,80.61,136.75,80.66,136.78,80.70,136.93,80.74,137.00,80.79,137.05,80.83,136.97,80.83,136.85,80.76,136.68,80.71,136.50,80.66,136.28,80.72,136.12,80.78,136.00,80.81,136.05,80.81,136.12,80.80,136.22,80.80,136.20,80.84,136.15,80.86,136.15,80.89,136.15,80.89,136.20,80.88,136.20,80.83,136.18,80.76,136.15,80.70,136.15,80.67,136.07,80.69,136.00,80.74,135.93
RZ_7759093_11216,1,635,49,0,3,80.83,135.93,80.89,136.00,80.91,136.10,80.94,136.22,80.97,136.20,81.00,136.15,81.01,136.10,81.01,135.68,81.01,135.22,81.03,134.85,81.01,135.03,81.01,135.38,81.00,135.65,81.03,135.90,81.05,135.93,81.08,136.03,81.08,136.10,81.06,135.85,81.01,135.57,80.97,135.20,80.95,135.10,81.01,135.00,81.08,135.05,81.11,135.12,81.09,135.28,81.06,135.40,81.05,135.55,81.03,135.65,81.00,135.75,80.97,135.65,81.04,135.53,81.09,135.55,81.15,135.70,81.16,135.65,81.17,135.45,81.16,135.22,81.14,135.22,81.15,135.20,81.17,135.18,81.22,135.15,81.22,135.22,81.24,135.35,81.24,135.53,81.22,135.62,81.22,135.72,81.21,135.75,81.16,135.78,81.11,135.75,81.08,135.62
RZ_7759093_11217,1,635,50,0,3,81.10,135.45,81.12,135.35,81.15,135.32,81.16,135.35,81.19,135.22,81.17,135.10,81.14,135.00,81.10,135.00,81.11,134.97,81.17,134.95,81.24,134.95,81.30,135.00,81.22,135.05,81.16,135.03,81.11,134.95,81.15,134.90,81.21,134.95,81.22,135.03,81.21,135.07,81.17,135.07,81.17,135.07,81.17,135.03,81.20,134.95,81.24,134.88,81.28,134.95,81.30,135.07,81.33,135.22,81.34,134.90,81.34,134.53,81.38,134.47,81.41,134.80,81.42,134.93,81.42,134.72,81.41,134.62,81.42,134.72,81.40,134.90,81.36,134.95,81.34,134.97,81.33,134.88,81.33,134.70,81.31,134.57,81.29,134.45,81.29,134.40,81.30,134.35,81.30,134.35,81.30,134.30,81.30,134.28,81.30,134.35,81.31,134.45,81.31,134.70
RZ_7759093_11218,1,635,50,0,3,81.33,134.82,81.34,134.93,81.38,134.93,81.40,134.97,81.39,135.00,81.34,134.75,81.28,134.45,81.26,134.25,81.24,134.38,81.22,134.57,81.21,134.62,81.19,134.65,81.16,134.60,81.17,134.50,81.24,134.45,81.30,134.38,81.33,134.43,81.34,134.45,81.35,134.43,81.36,134.40,81.38,134.40,81.38,134.45,81.36,134.40,81.33,134.35,81.30,134.32,81.29,134.32,81.29,134.30,81.28,134.18,81.28,134.07,81.28,133.97,81.28,133.95,81.29,133.88,81.29,133.82,81.29,133.88,81.31,134.12,81.35,134.35,81.44,134.45,81.49,134.30,81.51,134.15,81.49,134.07,81.46,134.05,81.51,133.90,81.56,133.70,81.61,133.53,81.60,133.80,81.58,134.10,81.58,134.25,81.55,134.12,81.51,133.93,81.47,133.85
RZ_7759093_11219,1,635,50,0,3,81.44,133.78,81.36,133.90,81.30,134.00,81.24,134.07,81.21,134.10,81.17,134.20,81.19,134.22,81.21,134.07,81.25,133.90,81.25,133.75,81.25,133.70,81.24,133.75,81.24,133.85,81.24,133.95,81.22,134.00,81.21,134.07,81.25,134.15,81.30,134.05,81.35,133.95,81.38,133.88,81.39,133.93,81.40,133.95,81.38,133.93,81.36,133.93,81.35,133.90,81.34,133.90,81.34,133.80,81.33,133.72,81.35,133.65,81.36,133.65,81.36,133.68,81.35,133.78,81.35,133.93,81.36,134.07,81.38,133.90,81.40,133.62,81.40,133.45,81.33,133.60,81.24,133.95,81.22,134.20,81.28,134.28,81.34,134.10,81.29,133.93,81.24,133.85,81.19,133.88,81.20,133.85,81.21,133.85,81.21,133.88,81.22,133.93,81.22,133.88
RZ_7759093_11220,1,635,50,0,3,81.22,133.82,81.21,133.80,81.24,133.80,81.28,133.82,81.31,133.85,81.31,133.88,81.31,133.88,81.31,133.82,81.28,133.78,81.25,133.88,81.22,134.00,81.21,134.12,81.21,133.95,81.21,133.78,81.21,133.57,81.19,133.75,81.17,133.93,81.17,134.10,81.17,134.07,81.16,134.05,81.14,134.10,81.16,134.12,81.15,134.18,81.16,134.20,81.16,134.20,81.20,134.20,81.22,134.20,81.22,134.18,81.24,134.15,81.26,134.10,81.29,133.95,81.30,133.68,81.26,133.43,81.22,133.30,81.19,133.32,81.17,133.57,81.17,133.82,81.16,134.05,81.16,134.12,81.16,134.20,81.17,134.05,81.19,133.80,81.24,133.78,81.28,133.97,81.26,134.20,81.17,134.05,81.09,133.88,81.05,133.75,81.04,133.78,81.08,133.80
RZ_7759093_11221,1,635,50,0,3,81.12,133.82,81.17,133.97,81.16,134.25,81.14,134.53,81.12,134.53,81.11,134.45,81.15,134.20,81.21,134.05,81.25,133.90,81.22,133.97,81.19,134.20,81.17,134.43,81.14,134.43,81.12,134.22,81.15,133.95,81.19,133.82,81.21,133.90,81.21,134.07,81.24,134.22,81.26,134.38,81.26,134.53,81.24,134.50,81.24,134.35,81.26,134.25,81.29,134.32,81.30,134.30,81.25,134.22,81.19,134.45,81.15,134.72,81.15,134.97,81.19,134.80,81.22,134.62,81.26,134.47,81.29,134.38,81.50,134.25,81.78,134.43,82.20,134.65,82.45,134.93,82.94,134.88,83.35,134.90,84.15,135.00,84.78,135.12,85.55,135.22,86.24,135.38,87.15,135.50,88.12,135.57,89.10,135.53,89.97,135.43,90.78,135.30,91.51,135.18
RZ_7759093_11222,1,635,50,0,3,92.34,135.10,93.11,135.03,93.88,134.75,94.42,134.50,94.86,134.55,95.17,134.82,95.47,134.97,95.64,134.85,95.72,134.72,95.75,134.75,95.80,134.70,95.86,134.62,95.91,134.50,95.96,134.45,96.11,134.57,96.21,134.80,96.31,134.90,96.31,134.80,96.29,134.68,96.25,134.72,96.20,134.82,96.19,134.95,96.20,134.97,96.14,135.22,96.08,135.45,96.01,135.62,96.04,135.35,96.04,135.10,96.05,134.90,96.05,134.95,96.06,135.00,96.03,135.05,96.00,135.07,96.00,135.10,96.03,135.12,96.03,135.18,96.00,135.22,95.89,135.25,95.80,135.28,95.71,135.30,95.72,135.32,95.72,135.43,95.74,135.47,95.72,135.62,95.71,135.70,95.70,135.85,95.70,135.88,95.70,135.70,95.65,135.40,95.60,135.10
RZ_7759093_11223,1,635,50,0,3,95.53,135.35,95.50,135.65,95.45,135.82,95.40,135.70,95.38,135.72,95.39,135.80,95.41,135.78,95.44,135.60,95.44,135.53,95.46,135.55,95.50,135.65,95.47,135.75,95.42,135.85,95.35,135.85,95.31,135.78,95.28,135.70,95.26,135.60,95.29,135.50,95.31,135.45,95.29,135.53,95.24,135.70,95.24,135.78,95.28,135.70,95.29,135.65,95.26,135.68,95.21,135.82,95.20,135.95,95.22,136.07,95.26,136.15,95.30,136.20,95.29,136.25,95.26,136.25,95.26,136.25,95.28,136.25,95.29,136.22,95.31,136.20,95.31,136.15,95.33,136.07,95.33,135.95,95.35,135.82,95.38,135.75,95.33,135.88,95.24,136.05,95.22,136.28,95.29,136.43,95.38,136.50,95.39,136.53,95.41,136.53,95.41,136.45,95.38,136.38
RZ_7759093_11224,1,635,50,0,3,95.34,136.28,95.29,136.28,95.29,136.30,95.29,136.30,95.29,136.60,95.29,136.90,95.30,137.12,95.35,136.90,95.39,136.70,95.36,136.62,95.30,136.70,95.24,136.78,95.25,136.80,95.25,136.60,95.24,136.43,95.22,136.28,95.21,136.32,95.20,136.35,95.19,136.38,95.17,136.38,95.19,136.38,95.22,136.38,95.25,136.32,95.26,136.30,95.26,136.53,95.26,136.78,95.26,136.88,95.26,136.70,95.25,136.53,95.28,136.50,95.30,136.55,95.33,136.65,95.30,136.78,95.30,136.82,95.31,136.82,95.33,136.88,95.33,136.93,95.33,136.97,95.34,136.95,95.34,136.90,95.29,136.88,95.21,136.90,95.17,136.85,95.21,136.72,95.26,136.53,95.29,136.53,95.26,136.68,95.22,136.85,95.20,136.95,95.20,136.95
RZ_7759093_11225,1,635,50,0,3,95.19,136.93,95.15,136.90,95.12,137.03,95.20,137.12,95.30,137.18,95.41,137.05,95.35,137.05,95.28,137.12,95.24,137.18,95.26,137.10,95.30,137.05,95.31,137.00,95.33,136.75,95.33,136.47,95.34,136.28,95.33,136.35,95.31,136.45,95.30,136.55,95.30,136.62,95.29,136.70,95.28,136.82,95.33,137.03,95.44,137.20,95.55,137.25,95.59,137.20,95.55,137.25,95.51,137.32,95.49,137.30,95.46,137.12,95.45,136.95,95.44,136.95,95.42,137.00,95.40,136.85,95.39,136.68,95.36,136.47,95.33,136.47,95.29,136.75,95.33,137.00,95.39,137.28,95.45,137.35,95.45,137.43,95.46,137.25,95.46,137.03,95.42,136.82,95.40,136.85,95.38,136.80,95.38,136.72,95.38,136.68,95.38,136.65,95.36,136.60
RZ_7759093_11226,1,635,50,0,3,95.35,136.57,95.39,136.57,95.44,136.65,95.46,136.72,95.45,136.72,95.44,136.65,95.44,136.57,95.42,136.57,95.42,136.53,95.46,136.50,95.49,136.68,95.49,136.88,95.47,136.97,95.45,136.88,95.45,136.80,95.45,136.82,95.45,136.90,95.46,136.95,95.46,136.97,95.47,136.95,95.44,136.97,95.41,137.10,95.40,137.20,95.41,137.38,95.45,137.50,95.45,137.40,95.46,137.20,95.47,136.82,95.50,136.62,95.50,136.45,95.50,136.38,95.49,136.32,95.50,136.53,95.51,136.78,95.53,137.03,95.53,137.05,95.46,137.10,95.39,136.97,95.42,136.82,95.51,136.62,95.60,136.57,95.61,136.53,95.61,136.55,95.60,136.55,95.59,136.53,95.59,136.47,95.56,136.47,95.55,136.45,95.58,136.57,95.61,136.68
RZ_7759093_11227,1,635,50,0,3,95.60,136.75,95.55,136.70,95.49,136.85,95.47,137.00,95.47,137.07,95.50,136.90,95.55,136.72,95.58,136.62,95.59,136.57,95.58,136.53,95.60,136.47,95.64,136.50,95.67,136.57,95.69,136.65,95.70,136.53,95.66,136.38,95.60,136.28,95.54,136.32,95.58,136.38,95.65,136.38,95.74,136.38,95.70,136.35,95.65,136.30,95.59,136.25,95.44,136.22,95.16,136.25,94.78,136.32,94.31,136.47,93.91,136.85,93.28,137.22,92.81,137.47,92.15,137.50,91.66,137.50,91.01,137.55,90.45,137.57,89.95,137.57,89.46,137.62,89.15,137.70,88.92,137.80,88.74,137.88,88.58,137.90,88.41,137.85,88.39,137.72,88.39,137.57,88.45,137.70,88.51,137.93,88.55,138.12,88.55,137.95,88.55,137.70,88.55,137.45
RZ_7759093_11228,1,635,50,0,3,88.55,137.38,88.55,137.30,88.51,137.35,88.47,137.35,88.45,137.28,88.49,137.07,88.53,136.95,88.51,136.93,88.49,136.88,88.45,136.90,88.44,136.97,88.41,137.00,88.38,137.00,88.36,137.18,88.40,137.32,88.45,137.47,88.51,137.60,88.44,137.80,88.36,138.03,88.29,138.03,88.28,138.03,88.34,137.97,88.42,137.88,88.53,137.78,88.54,137.72,88.51,137.70,88.50,137.75,88.47,137.82,88.50,137.90,88.51,137.88,88.54,137.70,88.55,137.55,88.53,137.47,88.51,137.50,88.50,137.53,88.53,137.55,88.55,137.57,88.54,137.70,88.49,137.82,88.45,137.93,88.44,137.88,88.46,137.78,88.49,137.68,88.51,137.55,88.50,137.45,88.50,137.35,88.51,137.25,88.53,137.20,88.53,137.45,88.53,137.72
RZ_7759093_11229,1,635,51,0,3,88.51,138.00,88.50,138.03,88.54,137.95,88.56,137.82,88.59,137.72,88.56,137.70,88.56,137.62,88.58,137.55,88.65,137.55,88.71,137.55,88.78,137.57,88.70,137.60,88.64,137.68,88.55,137.72,88.55,137.75,88.58,137.78,88.61,137.72,88.66,137.70,88.66,137.68,88.65,137.75,88.64,137.85,88.62,137.93,88.62,137.97,88.60,138.12,88.58,138.28,88.58,138.15,88.64,137.93,88.70,137.60,88.72,137.50,88.74,137.38,88.74,137.32,88.70,137.32,88.65,137.43,88.61,137.57,88.61,137.72,88.61,137.78,88.62,137.80,88.62,137.85,88.61,137.97,88.60,138.07,88.56,138.07,88.54,138.07,88.58,138.05,88.64,138.00,88.71,137.97,88.65,138.00,88.59,138.07,88.54,138.15,88.53,138.35,88.58,138.47,88.65,138.32
RZ_7759093_11230,1,635,51,0,3,88.75,138.05,88.79,137.80,88.71,137.85,88.62,138.07,88.53,138.28,88.51,138.45,88.51,138.45,88.54,138.45,88.59,138.40,88.62,138.35,88.67,138.35,88.72,138.35,88.72,138.40,88.72,138.45,88.72,138.40,88.75,138.38,88.72,138.38,88.70,138.43,88.67,138.47,88.67,138.35,88.66,138.25,88.66,138.22,88.64,138.50,88.62,138.80,88.61,138.88,88.60,138.70,88.61,138.55,88.62,138.55,88.65,138.55,88.66,138.53,88.67,138.50,88.67,138.47,88.66,138.53,88.64,138.47,88.61,138.30,88.51,138.07,88.44,138.30,88.38,138.65,88.38,138.88,88.40,138.72,88.42,138.60,88.46,138.57,88.47,138.85,88.53,139.20,88.58,139.57,88.64,139.68,88.65,139.68,88.59,139.68,88.53,139.70,88.46,139.62,88.47,139.60
RZ_7759093_11231,1,635,50,0,3,88.47,139.57,88.47,139.47,88.47,139.30,88.49,139.12,88.49,139.10,88.49,139.03,88.50,139.00,88.51,139.10,88.53,139.30,88.45,139.47,88.38,139.68,88.38,139.78,88.46,139.68,88.54,139.50,88.49,139.40,88.41,139.57,88.35,139.68,88.34,139.82,88.25,139.95,88.15,139.80,87.95,139.57,87.83,139.38,87.58,139.45,87.41,139.95,87.10,140.45,86.78,141.12,86.38,141.38,85.86,141.60,85.29,141.62,84.79,141.70,84.33,141.82,83.71,141.95,83.11,142.00,82.58,142.07,82.26,142.18,81.75,142.45,81.40,142.68,81.19,142.90,81.01,143.12,80.85,143.47,80.69,143.78,80.71,143.95,80.74,143.97,80.78,144.03,80.79,144.07,80.80,144.10,80.72,144.12,80.66,144.12,80.59,144.20,80.56,144.25
RZ_7759093_11232,1,635,49,0,3,80.58,144.22,80.64,144.12,80.74,144.15,80.90,144.28,81.03,144.35,81.01,144.32,80.91,144.30,80.80,144.30,80.79,144.22,80.78,144.15,80.78,144.12,80.76,144.20,80.78,144.28,80.80,144.28,80.81,144.28,80.81,144.25,80.80,144.38,80.78,144.53,80.76,144.65,80.76,144.57,80.78,144.50,80.80,144.45,80.83,144.45,80.88,144.60,80.86,144.78,80.85,144.80,80.86,144.68,80.92,144.57,80.99,144.57,80.99,144.57,80.97,144.53,81.03,144.47,81.08,144.47,81.11,144.38,81.12,144.30,81.11,144.22,81.11,144.22,81.11,144.35,81.11,144.45,81.05,144.47,80.99,144.40,80.90,144.43,80.86,144.57,80.96,144.78,81.09,144.90,81.19,144.97,81.16,145.03,81.11,144.93,81.09,144.85
RZ_7759093_11233,1,635,51,0,3,81.10,144.80,81.09,144.85,81.09,144.97,81.05,145.10,81.04,145.20,81.11,145.12,81.20,144.95,81.28,144.78,81.26,144.75,81.24,144.82,81.21,144.90,81.20,144.93,81.20,144.95,81.20,145.03,81.21,145.12,81.21,145.28,81.17,145.35,81.14,145.18,81.16,144.90,81.22,144.75,81.26,144.85,81.22,144.97,81.19,145.22,81.17,145.45,81.17,145.32,81.19,144.95,81.24,144.80,81.28,145.03,81.31,145.25,81.31,145.22,81.31,145.22,81.33,145.20,81.28,145.18,81.24,145.15,81.19,145.15,81.20,145.12,81.22,145.05,81.22,144.95,81.19,145.12,81.22,145.38,81.30,145.65,81.39,145.60,81.38,145.53,81.36,145.45,81.34,145.47,81.33,145.62,81.31,145.75,81.35,145.72,81.38,145.57,81.39,145.45,81.38,145.40
RZ_7759093_11234,1,635,49,0,3,81.35,145.35,81.34,145.40,81.31,145.55,81.31,145.70,81.31,145.75,81.36,145.75,81.41,145.75,81.45,145.78,81.42,145.80,81.44,145.85,81.46,145.85,81.53,145.85,81.56,145.80,81.59,145.75,81.59,145.72,81.59,145.72,81.59,145.75,81.50,145.82,81.42,145.88,81.34,145.80,81.33,145.72,81.30,145.78,81.30,145.90,81.29,146.05,81.29,145.93,81.30,145.78,81.36,145.65,81.42,145.65,81.45,145.57,81.45,145.50,81.44,145.43,81.45,145.45,81.44,145.70,81.44,145.93,81.44,146.12,81.44,146.07,81.44,146.07,81.44,146.07,81.44,146.03,81.45,145.90,81.49,145.72,81.51,145.62,81.53,145.55,81.53,145.50,81.54,145.50,81.54,145.45,81.55,145.40,81.55,145.38,81.53,145.38
RZ_7759093_11235,1,635,50,0,3,81.53,145.43,81.51,145.45,81.53,145.50,81.53,145.57,81.51,145.62,81.47,145.68,81.46,145.62,81.50,145.55,81.55,145.47,81.58,145.35,81.58,145.25,81.56,145.45,81.56,145.75,81.54,146.03,81.53,145.97,81.50,145.95,81.50,145.95,81.51,145.95,81.55,145.97,81.59,145.97,81.61,145.97,81.62,145.95,81.61,145.95,81.58,145.85,81.54,145.78,81.53,145.72,81.55,145.72,81.56,145.65,81.54,145.57,81.54,145.47,81.55,145.43,81.55,145.38,81.55,145.35,81.54,145.32,81.55,145.35,81.56,145.40,81.58,145.45,81.59,145.62,81.60,145.75,81.62,145.85,81.64,145.80,81.65,145.80,81.65,145.78,81.65,145.78,81.65,145.80,81.65,145.75,81.64,145.68,81.62,145.53,81.62,145.43,81.64,145.30
RZ_7759093_11236,1,635,49,0,3,81.64,145.32,81.66,145.40,81.66,145.47,81.67,145.57,81.69,145.65,81.69,145.70,81.70,145.65,81.69,145.60,81.65,145.55,81.62,145.55,81.64,145.50,81.65,145.43,81.67,145.32,81.69,145.35,81.67,145.35,81.67,145.22,81.67,145.07,81.66,145.00,81.65,145.10,81.64,145.20,81.64,145.25,81.64,145.32,81.62,145.32,81.59,145.28,81.56,145.20,81.62,145.15,81.70,145.28,81.67,145.43,81.56,145.40,81.45,145.22,81.46,145.30,81.51,145.50,81.58,145.68,81.64,145.55,81.65,145.40,81.66,145.32,81.67,145.30,81.67,145.32,81.69,145.28,81.67,145.05,81.66,144.85,81.65,144.70,81.64,144.70,81.65,144.78,81.65,144.85,81.66,144.90,81.65,144.88,81.65,144.88,81.66,144.90
RZ_7759093_11237,1,635,51,0,3,81.69,144.95,81.72,144.97,81.75,145.03,81.69,145.05,81.60,145.05,81.53,145.03,81.60,145.00,81.66,144.93,81.66,144.88,81.59,144.80,81.50,144.97,81.50,145.15,81.50,145.30,81.53,145.30,81.56,145.32,81.53,145.18,81.45,144.93,81.40,144.68,81.46,144.75,81.53,144.93,81.55,145.18,81.53,145.25,81.53,145.18,81.56,145.03,81.61,144.90,81.61,144.85,81.62,144.78,81.64,144.75,81.65,144.75,81.65,144.78,81.62,144.80,81.59,144.80,81.56,144.82,81.55,144.82,81.53,144.80,81.50,144.78,81.46,144.72,81.44,144.70,81.42,144.72,81.40,144.82,81.39,144.93,81.45,144.60,81.53,144.22,81.54,144.25,81.45,144.65,81.39,144.88,81.40,144.68,81.42,144.38,81.49,144.25,81.55,144.20,81.50,144.28
RZ_7759093_11238,1,635,49,0,3,81.40,144.38,81.28,144.40,81.25,144.40,81.26,144.40,81.34,144.25,81.42,144.07,81.53,143.95,81.59,143.97,81.62,143.97,81.62,143.95,81.61,143.93,81.61,143.97,81.60,144.05,81.54,144.07,81.49,144.15,81.44,144.20,81.44,144.28,81.46,144.32,81.53,144.45,81.60,144.53,81.60,144.40,81.56,144.18,81.55,144.12,81.56,144.28,81.58,144.47,81.58,144.50,81.53,144.50,81.46,144.35,81.40,144.18,81.39,144.05,81.38,144.22,81.41,144.40,81.45,144.55,81.45,144.50,81.42,144.47,81.38,144.53,81.35,144.57,81.34,144.38,81.36,144.12,81.39,143.85,81.39,143.70,81.36,143.57,81.36,143.43,81.38,143.45,81.40,143.55,81.34,143.68,81.26,143.75,81.19,143.75,81.16,143.68
RZ_7759093_11239,1,635,50,0,3,81.17,143.65,81.19,143.62,81.25,143.68,81.30,143.70,81.35,143.70,81.35,143.70,81.35,143.68,81.29,143.68,81.25,143.65,81.22,143.60,81.26,143.65,81.21,143.78,81.14,143.88,81.09,143.82,81.11,143.75,81.12,143.72,81.11,143.72,81.10,143.72,81.06,143.75,81.05,143.78,81.04,143.68,81.05,143.55,81.09,143.47,81.10,143.50,81.10,143.43,81.04,143.38,80.99,143.38,81.05,143.47,81.16,143.50,81.29,143.35,81.31,143.22,81.31,143.10,81.31,143.10,81.33,143.12,81.34,143.15,81.58,143.20,81.89,143.20,82.29,143.18,82.58,143.07,83.14,142.93,83.83,142.88,84.78,142.82,85.72,142.28,86.69,141.62,87.70,141.03,88.74,140.95,89.95,140.80,91.03,140.60,92.05,140.38,92.86,140.25
RZ_7759093_11240,1,635,50,0,3,93.66,140.18,94.31,140.20,95.11,140.20,95.79,140.07,96.35,139.88,96.71,139.62,97.08,139.50,97.34,139.70,97.47,139.97,97.51,140.22,97.61,140.20,97.84,140.20,97.96,140.28,98.04,140.38,97.99,140.18,97.81,139.95,97.64,139.70,97.41,139.72,97.34,139.75,97.04,139.62,96.79,139.45,96.54,139.30,96.49,139.35,96.42,139.45,96.31,139.68,96.22,139.78,96.14,139.72,96.15,139.55,96.08,139.38,95.97,139.35,95.89,139.30,95.86,139.28,95.86,139.32,95.86,139.43,95.86,139.53,95.85,139.53,95.83,139.53,95.79,139.53,95.76,139.53,95.70,139.50,95.65,139.47,95.53,139.43,95.44,139.45,95.34,139.38,95.33,139.32,95.31,139.40,95.31,139.55,95.29,139.70,95.28,139.70,95.26,139.70
RZ_7759093_11241,1,635,50,0,3,95.25,139.70,95.24,139.82,95.24,139.90,95.19,140.00,95.14,139.93,95.08,139.88,95.08,139.88,95.08,139.90,95.10,139.88,95.12,139.75,95.15,139.62,95.15,139.53,95.09,139.50,95.03,139.45,94.94,139.43,94.92,139.45,94.88,139.45,94.85,139.15,94.83,138.82,94.86,138.55,94.90,138.65,94.91,138.95,94.91,139.22,94.92,139.43,94.95,139.43,94.96,139.53,94.99,139.65,95.01,139.57,95.03,139.40,95.03,139.20,95.00,139.18,94.97,139.15,94.94,139.15,94.90,139.05,94.85,138.93,94.83,138.78,94.86,138.72,94.90,138.68,94.92,138.62,94.91,138.65,94.90,138.68,94.88,138.70,94.85,138.72,94.84,138.75,94.91,138.75,95.00,138.75,95.09,138.78,95.08,138.90,95.06,139.03,95.03,138.88
RZ_7759093_11242,1,635,50,0,3,94.99,138.68,94.94,138.80,94.90,139.15,94.88,139.40,94.91,139.30,94.96,139.20,94.96,139.20,94.91,139.20,94.86,139.30,94.85,139.40,94.85,139.32,94.92,139.15,94.99,139.00,94.95,139.07,94.86,139.12,94.76,139.10,94.74,139.10,94.72,139.07,94.78,139.18,94.83,139.30,94.88,139.40,94.88,139.30,94.88,139.28,94.89,139.22,94.89,139.15,94.86,139.00,94.79,138.85,94.70,138.88,94.62,138.75,94.64,138.60,94.67,138.45,94.70,138.60,94.71,138.75,94.70,138.93,94.71,138.88,94.72,138.78,94.74,138.70,94.75,138.82,94.74,139.00,94.71,139.00,94.67,138.82,94.66,138.60,94.70,138.55,94.78,138.70,94.85,138.93,94.89,139.25,94.81,139.38,94.75,139.20,94.67,138.93,94.67,138.68
RZ_7759093_11243,1,635,51,0,3,94.69,138.70,94.69,138.82,94.70,138.93,94.70,138.90,94.69,138.80,94.67,138.70,94.71,138.82,94.76,138.97,94.75,139.12,94.70,138.95,94.70,138.75,94.75,138.62,94.81,138.72,94.83,138.57,94.89,138.35,94.94,138.28,94.97,138.43,94.90,138.57,94.84,138.62,94.79,138.62,94.80,138.65,94.80,138.70,94.81,138.75,94.76,138.82,94.71,138.82,94.69,138.80,94.71,138.78,94.76,138.75,94.81,138.85,94.85,138.93,94.85,138.95,94.86,138.88,94.88,138.80,94.89,138.68,94.86,138.55,94.84,138.47,94.81,138.53,94.84,138.65,94.86,138.72,94.89,138.80,94.88,138.80,94.85,138.80,94.83,138.75,94.81,138.70,94.78,138.62,94.76,138.62,94.78,138.62,94.79,138.60,94.80,138.65,94.76,138.72,94.75,138.82
RZ_7759093_11244,1,635,50,0,3,94.76,138.90,94.80,138.95,94.83,138.97,94.83,139.00,94.83,139.00,94.84,139.05,94.84,139.10,94.86,139.18,94.90,139.25,94.92,139.35,94.91,139.40,94.91,139.43,94.92,139.43,94.94,139.45,94.96,139.45,94.97,139.38,94.97,139.28,94.92,139.20,94.90,139.18,94.91,139.10,94.94,138.95,94.95,138.93,94.91,138.95,94.88,139.15,94.83,139.25,94.83,139.12,94.83,138.88,94.84,138.60,94.85,138.57,94.85,138.72,94.86,138.93,94.88,138.95,94.89,138.70,94.88,138.45,94.86,138.68,94.88,139.00,94.90,139.22,94.92,139.12,94.92,139.03,94.92,139.05,94.92,139.05,94.92,138.95,94.92,138.90,94.92,138.88,94.92,138.95,94.92,138.93,94.92,138.62,94.94,138.32,94.92,138.30,94.91,138.53
RZ_7759093_11245,1,635,49,0,3,94.99,138.75,95.09,138.72,95.21,138.70,95.22,138.68,95.17,138.68,95.10,138.60,95.00,138.55,94.99,138.50,95.04,138.50,95.10,138.53,95.17,138.45,95.19,138.38,95.20,138.32,95.20,138.47,95.20,138.68,95.22,138.75,95.25,138.57,95.26,138.43,95.28,138.38,95.28,138.40,95.29,138.40,95.31,138.53,95.34,138.65,95.38,138.60,95.39,138.40,95.39,138.22,95.38,138.28,95.38,138.28,95.40,138.30,95.44,138.32,95.40,138.38,95.31,138.45,95.22,138.47,95.22,138.25,95.22,138.05,95.25,137.90,95.26,137.97,95.30,137.95,95.31,137.88,95.33,137.88,95.33,138.03,95.33,138.20,95.30,138.18,95.28,138.00,95.33,137.82,95.35,137.82,95.36,137.88,95.30,137.95,95.31,138.00
RZ_7759093_11246,1,635,50,0,3,95.36,138.03,95.41,138.03,95.46,138.05,95.47,137.97,95.50,137.90,95.49,137.85,95.51,137.85,95.53,137.85,95.56,137.85,95.56,137.85,95.59,137.85,95.61,137.88,95.61,137.90,95.58,137.93,95.55,137.90,95.56,137.82,95.55,137.75,95.54,137.68,95.51,137.65,95.50,137.70,95.51,137.82,95.51,137.93,95.53,137.93,95.53,137.90,95.54,137.85,95.55,137.85,95.56,137.88,95.56,137.80,95.56,137.68,95.51,137.55,95.45,137.53,95.39,137.53,95.47,137.45,95.60,137.38,95.72,137.22,95.76,137.15,95.80,137.20,95.78,137.35,95.72,137.45,95.67,137.40,95.69,137.32,95.72,137.28,95.76,137.22,95.83,137.18,95.84,137.07,95.86,136.97,95.86,136.97,95.85,137.10,95.85,137.22,95.84,137.22
RZ_7759093_11247,1,635,50,0,3,95.81,137.12,95.79,137.07,95.76,137.05,95.76,137.00,95.78,136.90,95.76,137.03,95.76,137.25,95.74,137.43,95.71,137.35,95.70,137.30,95.74,137.15,95.81,137.00,95.88,136.97,95.90,137.10,95.88,137.25,95.88,137.28,95.90,137.28,95.90,137.25,95.86,137.22,95.84,137.20,95.85,137.20,95.91,137.28,95.97,137.35,96.04,137.22,96.03,137.05,96.03,136.85,95.94,136.80,95.86,136.75,95.84,136.65,95.90,136.62,95.95,136.65,95.96,136.72,95.97,136.80,96.01,136.82,96.04,136.85,96.04,136.85,96.01,136.90,96.00,136.93,95.99,136.97,95.96,137.00,95.94,136.75,95.92,136.50,95.94,136.30,96.00,136.40,96.05,136.50,96.09,136.53,96.09,136.55,96.11,136.55,96.14,136.60,96.16,136.60
RZ_7759093_11248,1,635,50,0,3,96.17,136.50,96.17,136.38,96.15,136.20,96.14,136.12,96.14,136.18,96.12,136.28,96.15,136.40,96.16,136.43,96.11,136.45,96.08,136.45,96.03,136.45,96.04,136.53,96.04,136.57,96.04,136.62,96.05,136.50,96.06,136.32,96.10,136.12,96.14,136.03,96.17,136.05,96.16,136.25,96.16,136.40,96.16,136.45,96.16,136.40,96.16,136.32,96.14,136.28,96.08,136.28,96.01,136.28,96.01,136.28,96.04,136.30,96.06,136.32,96.10,136.35,96.12,136.32,96.16,136.18,96.10,136.07,96.04,136.03,96.00,136.10,96.04,136.15,96.10,136.20,96.14,136.20,96.16,136.25,96.16,136.40,96.17,136.53,96.20,136.25,96.22,135.88,96.24,135.55,96.25,135.72,96.22,135.95,96.15,136.15,96.10,136.10,96.04,136.00
RZ_7759093_11249,1,635,50,0,3,96.01,135.90,96.01,135.93,96.04,135.90,96.05,135.88,96.05,135.78,96.04,135.68,96.03,135.60,96.01,135.57,96.01,135.78,96.04,135.97,96.06,136.10,96.10,136.03,96.14,135.95,96.17,135.93,96.17,135.95,96.12,135.97,96.06,136.00,96.00,135.95,95.99,135.78,95.97,135.60,95.96,135.45,95.96,135.43,96.11,135.40,96.30,135.38,96.62,135.32,96.91,135.47,97.35,135.62,97.99,135.70,98.86,135.60,99.85,135.88,100.89,136.18,101.92,136.53,103.06,136.55,104.22,136.85,105.47,137.10,106.55,137.43,107.56,137.72,108.41,138.05,109.49,138.43,110.30,138.57,111.19,138.68,111.74,138.78,112.28,138.93,112.67,139.12,113.00,139.43,113.34,139.70,113.55,139.97,113.90,139.97,114.31,140.07,114.71,140.18
RZ_7759093_11250,1,635,50,0,3,114.99,140.22,115.24,140.28,115.65,140.43,116.04,140.55,116.41,140.57,116.53,140.55,116.72,140.57,116.80,140.62,116.84,140.68,116.80,140.75,116.75,140.90,116.74,141.03,116.53,141.07,116.34,141.10,116.15,141.10,116.11,141.07,116.06,141.05,115.89,141.10,115.75,141.15,115.60,141.22,115.53,141.28,115.45,141.30,115.36,141.35,115.34,141.53,115.30,141.78,115.25,142.00,115.19,142.10,115.15,142.12,115.11,142.20,115.06,142.25,115.01,142.28,114.99,142.25,115.00,142.22,115.00,142.22,115.00,142.25,115.00,142.10,114.99,141.95,114.94,141.80,114.90,141.88,114.89,141.93,114.81,141.95,114.74,141.90,114.67,141.90,114.69,141.90,114.70,141.90,114.71,141.90,114.62,141.90,114.51,141.90,114.42,141.78,114.40,141.60
RZ_7759093_11251,1,635,50,0,3,114.36,141.45,114.31,141.50,114.34,141.65,114.39,141.80,114.42,141.90,114.41,141.97,114.40,141.75,114.41,141.50,114.41,141.35,114.41,141.62,114.41,141.78,114.40,141.68,114.38,141.43,114.35,141.22,114.33,141.15,114.35,141.15,114.38,141.35,114.38,141.50,114.36,141.55,114.36,141.55,114.34,141.55,114.31,141.43,114.25,141.28,114.24,141.20,114.26,141.35,114.31,141.50,114.35,141.57,114.34,141.68,114.34,141.78,114.36,141.88,114.38,141.85,114.38,141.80,114.36,141.72,114.34,141.60,114.33,141.47,114.34,141.40,114.35,141.22,114.35,141.10,114.35,141.03,114.34,141.07,114.34,141.20,114.34,141.28,114.34,141.32,114.34,141.32,114.29,141.25,114.26,141.15,114.26,141.00,114.31,140.90,114.26,140.90,114.20,141.03
RZ_7759093_11252,1,635,50,0,3,114.20,141.18,114.26,141.20,114.33,141.20,114.34,141.25,114.34,141.30,114.33,141.35,114.30,141.38,114.26,141.40,114.26,141.43,114.26,141.38,114.26,141.32,114.28,141.47,114.30,141.65,114.33,141.60,114.38,141.32,114.41,141.20,114.44,141.32,114.42,141.45,114.39,141.47,114.35,141.47,114.34,141.47,114.35,141.45,114.35,141.57,114.34,141.70,114.35,141.88,114.39,141.95,114.40,142.00,114.40,141.97,114.36,141.93,114.33,141.90,114.30,141.85,114.31,141.85,114.31,141.85,114.30,141.85,114.29,141.85,114.29,141.93,114.28,142.00,114.26,141.85,114.24,141.62,114.24,141.38,114.22,141.40,114.21,141.40,114.22,141.45,114.24,141.45,114.26,141.55,114.25,141.62,114.24,141.62,114.28,141.38,114.34,141.10,114.30,140.93
RZ_7759093_11253,1,635,50,0,3,114.20,140.95,114.09,141.03,114.09,141.15,114.15,141.28,114.22,141.35,114.33,141.43,114.33,141.50,114.31,141.53,114.28,141.45,114.25,141.38,114.29,141.32,114.33,141.18,114.36,141.03,114.35,140.90,114.33,140.95,114.29,140.97,114.26,140.97,114.26,140.97,114.26,141.00,114.26,141.05,114.26,141.07,114.26,141.07,114.25,141.10,114.24,141.07,114.21,141.07,114.16,141.07,114.12,141.12,114.10,141.15,114.12,141.12,114.14,141.05,114.12,140.97,114.12,140.90,114.14,140.88,114.16,140.88,114.20,140.93,114.21,140.95,114.24,140.90,114.25,140.82,114.29,140.75,114.34,140.70,114.36,140.93,114.34,141.15,114.33,141.38,114.33,141.10,114.33,140.82,114.30,140.50,114.28,140.47,114.25,140.43,114.24,140.45,114.24,140.50
RZ_7759093_11254,1,635,51,0,3,114.24,140.53,114.24,140.53,114.24,140.53,114.16,140.55,114.08,140.60,114.05,140.57,114.16,140.53,114.26,140.50,114.30,140.57,114.28,140.68,114.28,140.70,114.28,140.75,114.24,140.85,114.16,140.97,114.12,141.07,114.15,141.10,114.19,140.95,114.19,140.70,114.20,140.47,114.19,140.45,114.15,140.35,114.12,140.20,114.12,140.12,114.14,140.18,114.20,140.22,114.25,140.38,114.28,140.53,114.22,140.72,114.19,140.78,114.16,140.57,114.15,140.35,114.12,140.20,114.11,140.30,114.15,140.30,114.21,140.22,114.28,140.38,114.22,140.50,114.15,140.65,114.11,140.62,114.10,140.47,114.10,140.28,114.10,140.10,114.15,140.07,114.20,140.05,114.16,140.22,114.11,140.43,114.06,140.55,114.08,140.47,114.10,140.35,114.14,140.25,114.15,140.00
RZ_7759093_11255,1,635,51,0,3,114.17,139.80,114.22,139.97,114.29,140.30,114.28,140.65,114.24,140.60,114.21,140.50,114.25,140.35,114.28,140.25,114.29,140.20,114.29,140.18,114.29,140.20,114.31,140.22,114.34,140.35,114.25,140.50,114.14,140.65,114.15,140.65,114.26,140.32,114.36,140.03,114.35,139.70,114.35,139.60,114.36,139.85,114.39,140.18,114.41,140.68,114.45,140.82,114.46,140.62,114.44,140.28,114.40,139.90,114.39,139.88,114.39,139.88,114.33,139.95,114.25,140.05,114.24,140.10,114.30,140.05,114.36,139.93,114.34,139.80,114.28,139.72,114.21,139.62,114.28,139.57,114.38,139.57,114.45,139.60,114.42,139.62,114.38,139.62,114.35,139.60,114.33,139.53,114.33,139.47,114.35,139.43,114.46,139.40,114.56,139.38,114.65,139.18,114.65,139.05,114.60,139.15
RZ_7759093_11256,1,635,49,0,3,114.54,139.38,114.46,139.62,114.42,139.65,114.40,139.68,114.40,139.65,114.41,139.55,114.42,139.38,114.42,139.15,114.46,139.05,114.49,139.22,114.53,139.45,114.51,139.65,114.51,139.65,114.41,139.68,114.33,139.65,114.30,139.65,114.46,139.68,114.61,139.70,114.60,139.75,114.50,139.78,114.42,139.75,114.45,139.68,114.47,139.55,114.47,139.47,114.53,139.55,114.58,139.65,114.56,139.65,114.49,139.62,114.47,139.60,114.53,139.85,114.58,140.00,114.54,139.90,114.49,139.65,114.53,139.38,114.61,139.20,114.71,139.03,114.72,138.85,114.65,138.90,114.56,139.28,114.51,139.65,114.55,139.70,114.60,139.47,114.60,139.30,114.61,139.35,114.62,139.53,114.55,139.62,114.47,139.70,114.39,139.45,114.41,139.18
RZ_7759093_11257,1,635,50,0,3,114.44,139.12,114.47,139.32,114.47,139.53,114.47,139.53,114.45,139.53,114.42,139.55,114.40,139.60,114.50,139.62,114.60,139.38,114.74,139.05,114.79,138.97,114.79,139.22,114.72,139.43,114.70,139.38,114.70,139.15,114.74,138.93,114.75,138.60,114.78,138.47,114.79,138.28,114.75,138.22,114.70,138.07,114.64,138.00,114.62,137.97,114.61,138.07,114.62,138.28,114.64,138.43,114.61,138.47,114.59,138.45,114.61,138.50,114.66,138.60,114.72,138.70,114.71,138.75,114.70,138.55,114.65,138.30,114.61,138.03,114.59,138.05,114.62,138.07,114.65,138.07,114.70,138.03,114.71,137.97,114.72,137.90,114.70,137.88,114.67,138.07,114.66,138.28,114.70,138.22,114.72,137.95,114.65,137.97,114.56,138.28,114.50,138.32,114.53,138.10
RZ_7759093_11258,1,635,49,0,3,114.55,137.85,114.56,137.85,114.58,137.93,114.60,138.00,114.56,138.07,114.53,138.07,114.54,138.07,114.60,138.28,114.64,138.50,114.60,138.32,114.58,137.93,114.59,137.68,114.61,137.82,114.64,138.07,114.62,138.20,114.62,138.30,114.64,138.25,114.65,138.25,114.62,138.30,114.60,138.22,114.55,138.07,114.51,137.90,114.54,137.88,114.60,137.85,114.67,138.05,114.69,138.25,114.69,138.15,114.67,137.88,114.66,137.57,114.65,137.47,114.65,137.20,114.61,136.93,114.59,136.85,114.54,136.95,114.54,137.05,114.58,137.03,114.64,137.00,114.70,137.00,114.72,137.05,114.74,137.10,114.69,137.05,114.62,136.95,114.60,136.72,114.62,136.53,114.66,136.38,114.66,136.38,114.67,136.40,114.69,136.40,114.70,136.35
RZ_7759093_11259,1,635,50,0,3,114.69,136.32,114.66,136.32,114.64,136.43,114.62,136.53,114.61,136.32,114.64,136.18,114.64,136.00,114.59,136.00,114.54,135.93,114.51,135.85,114.55,135.45,114.58,135.05,114.59,134.68,114.60,134.72,114.60,134.80,114.60,134.88,114.58,134.90,114.59,134.88,114.60,134.90,114.56,134.97,114.50,135.03,114.44,135.05,114.46,135.03,114.47,134.88,114.47,134.68,114.56,134.30,114.67,134.00,114.81,133.82,114.83,133.88,114.85,134.40,114.84,134.88,114.84,134.95,114.84,134.55,114.64,135.30,114.44,136.53,114.10,137.90,113.95,138.35,113.64,138.85,113.41,139.55,113.12,140.12,113.00,141.00,112.74,142.30,112.50,143.45,112.10,144.22,111.75,144.85,111.39,145.62,111.04,147.25,110.85,148.43,110.70,149.47,110.67,150.65
RZ_7759093_11260,1,635,50,0,3,110.61,151.62,110.45,153.00,110.33,154.00,110.22,155.15,110.22,156.20,110.22,156.97,110.22,157.75,110.22,158.35,110.24,158.62,110.24,159.07,110.25,159.43,110.26,159.75,110.40,159.80,110.54,159.72,110.62,159.75,110.60,159.95,110.64,160.28,110.67,160.50,110.71,160.53,110.67,160.62,110.69,160.75,110.72,160.85,110.78,160.88,110.86,160.75,110.94,160.60,110.95,160.65,110.90,160.82,110.83,160.97,110.81,160.97,110.81,160.93,110.80,160.90,110.80,161.00,110.79,161.15,110.79,161.28,110.85,161.25,110.92,161.43,110.97,161.65,110.89,161.93,110.79,162.03,110.74,162.03,110.78,161.95,110.81,161.88,110.81,161.88,110.79,161.93,110.79,162.00,110.78,162.12,110.80,162.22,110.83,162.30,110.84,162.30,110.83,162.32
RZ_7759093_11261,1,635,51,0,3,110.83,162.43,110.83,162.53,110.81,162.70,110.78,162.75,110.75,162.78,110.70,162.65,110.67,162.40,110.72,162.10,110.81,161.88,110.90,161.82,110.91,161.85,110.92,161.88,110.92,161.85,110.94,161.97,110.95,162.07,110.92,162.00,110.86,161.82,110.81,161.53,110.80,161.40,110.83,161.60,110.85,161.90,110.83,162.22,110.80,162.22,110.76,162.22,110.72,162.20,110.72,162.12,110.75,162.03,110.76,161.95,110.81,162.03,110.85,162.07,110.85,161.93,110.80,161.70,110.76,161.57,110.79,161.72,110.83,161.88,110.84,161.95,110.85,161.97,110.83,161.97,110.80,161.97,110.86,161.82,110.95,161.65,111.03,161.53,111.01,161.57,110.99,161.62,110.96,161.68,110.91,161.68,110.88,161.78,110.86,161.88,110.85,161.95,110.86,161.88,110.89,161.82
RZ_7759093_11262,1,635,50,0,3,110.91,161.78,110.89,161.78,110.85,161.80,110.81,161.80,110.81,161.80,110.79,161.80,110.76,161.78,110.80,161.88,110.86,161.97,110.90,162.03,110.88,161.93,110.84,161.82,110.83,161.80,110.83,161.80,110.83,161.80,110.84,161.80,110.86,161.80,110.88,161.82,110.86,161.90,110.83,161.97,110.84,161.75,110.88,161.47,110.91,161.25,110.89,161.32,110.86,161.40,110.84,161.45,110.89,161.60,110.94,161.72,110.96,161.82,110.92,161.78,110.89,161.78,110.88,161.85,110.88,161.93,110.89,161.97,110.90,162.00,110.90,162.03,110.90,162.05,110.88,162.18,110.86,162.30,110.85,162.22,110.86,162.03,110.88,161.72,110.89,161.62,110.90,161.45,110.90,161.38,110.81,161.55,110.72,161.80,110.66,162.03,110.72,162.00,110.86,161.97
RZ_7759093_11263,1,635,50,0,3,110.99,162.00,110.97,162.05,110.88,162.07,110.83,161.90,110.90,161.70,110.97,161.53,111.00,161.53,110.99,161.75,110.96,161.97,110.92,162.20,110.90,162.22,110.88,162.22,110.88,161.97,110.86,161.72,110.83,161.50,110.79,161.53,110.80,161.57,110.83,161.68,110.88,161.82,110.89,161.97,110.88,162.12,110.84,162.30,110.78,162.47,110.75,162.47,110.79,162.07,110.85,161.65,110.89,161.35,110.86,161.60,110.84,161.88,110.80,162.18,110.75,162.22,110.79,162.25,110.88,162.25,110.96,162.07,110.97,161.93,110.99,161.70,111.01,161.65,111.01,161.65,110.96,161.72,110.92,161.75,110.90,161.75,110.89,161.70,110.83,161.65,110.78,161.53,110.79,161.43,110.85,161.50,110.91,161.68,110.91,161.90,110.94,161.90,110.96,161.93
RZ_7759093_11264,1,635,49,0,3,110.92,161.82,110.83,161.65,110.71,161.53,110.71,161.50,110.74,161.60,110.76,161.70,110.75,161.75,110.75,161.90,110.74,161.95,110.74,161.97,110.74,161.82,110.74,161.68,110.75,161.75,110.76,161.95,110.78,161.82,110.81,161.53,110.84,161.25,110.83,161.30,110.79,161.43,110.74,161.55,110.74,161.78,110.74,161.97,110.74,162.00,110.74,161.75,110.74,161.47,110.74,161.28,110.72,161.22,110.74,161.47,110.75,161.80,110.75,162.10,110.74,162.10,110.74,162.03,110.74,161.80,110.75,161.62,110.70,161.53,110.67,161.55,110.64,161.55,110.65,161.78,110.69,162.00,110.74,162.00,110.79,161.75,110.80,161.50,110.80,161.47,110.83,161.45,110.85,161.47,110.79,161.50,110.70,161.65,110.69,161.78,110.75,161.93
RZ_7759093_11265,1,635,50,0,3,110.83,161.90,110.84,161.95,110.84,162.00,110.80,162.07,110.78,162.07,110.75,161.97,110.74,161.88,110.71,161.80,110.72,161.78,110.75,161.78,110.74,161.80,110.70,161.85,110.66,161.97,110.71,162.07,110.76,161.93,110.79,161.72,110.78,161.53,110.76,161.55,110.69,161.57,110.62,161.72,110.55,161.90,110.53,162.05,110.53,162.05,110.58,162.03,110.61,161.95,110.64,161.85,110.60,161.80,110.56,161.75,110.55,161.72,110.59,161.68,110.62,161.65,110.65,161.65,110.65,161.68,110.61,161.72,110.58,161.78,110.64,161.78,110.72,161.72,110.80,161.68,110.79,161.62,110.75,161.60,110.72,161.65,110.70,161.70,110.70,161.78,110.71,161.75,110.71,161.70,110.72,161.68,110.70,161.75,110.72,161.78,110.75,161.72,110.80,161.65
RZ_7759093_11266,1,635,50,0,3,110.81,161.60,110.84,161.65,110.85,161.75,110.88,161.78,110.88,161.78,110.88,161.72,110.90,161.65,110.91,161.57,110.92,161.70,110.92,161.85,110.92,161.95,110.91,161.80,110.88,161.72,110.85,161.68,110.83,161.65,110.81,161.57,110.84,161.50,110.89,161.47,110.96,161.47,110.97,161.43,110.97,161.40,110.94,161.62,110.91,161.90,110.86,162.32,110.81,162.45,110.74,162.57,110.72,162.50,110.72,162.40,110.79,162.30,110.86,162.22,110.94,162.20,110.97,162.15,110.99,162.12,110.97,162.12,110.94,162.12,110.89,162.12,110.89,162.07,110.91,162.03,110.92,161.95,110.91,162.00,110.90,162.03,110.88,162.07,110.86,162.15,110.90,162.20,110.95,162.22,111.00,162.20,111.06,162.30,111.12,162.40,111.08,162.47,110.97,162.38
RZ_7759093_11267,1,635,50,0,3,110.89,162.35,110.91,162.38,110.95,162.30,110.96,162.12,110.91,161.97,110.80,161.80,110.64,161.65,110.49,161.43,110.36,161.38,110.25,161.03,110.09,160.72,109.84,160.35,109.60,160.22,109.45,159.68,109.25,158.88,109.06,158.00,108.83,156.90,108.61,156.15,108.34,155.03,108.00,154.45,107.75,153.38,107.41,152.82,107.12,152.12,106.84,151.70,106.70,151.18,106.50,150.78,106.29,150.10,106.09,149.50,106.03,148.53,106.04,148.10,106.00,146.93,105.91,146.20,105.79,145.47,105.70,145.30,105.65,144.65,105.65,143.95,105.64,143.38,105.61,142.60,105.59,141.55,105.41,140.68,105.25,140.40,105.10,140.40,105.12,140.25,105.14,139.53,105.12,138.88,105.08,138.28,105.03,138.30,105.01,138.30,104.94,138.28,104.85,138.22
RZ_7759093_11268,1,635,50,0,3,104.72,138.05,104.67,137.70,104.62,137.15,104.64,136.82,104.65,136.70,104.66,136.75,104.66,136.75,104.67,136.75,104.70,136.75,104.70,136.75,104.69,136.75,104.66,136.75,104.66,136.75,104.66,136.75,104.70,136.70,104.74,136.62,104.78,136.62,104.79,136.70,104.78,136.75,104.76,136.68,104.83,136.62,104.89,136.60,104.94,136.65,104.91,136.65,104.89,136.62,104.89,136.60,104.88,136.55,104.86,136.55,104.85,136.72,104.84,136.90,104.95,137.10,105.05,137.10,105.09,137.35,105.01,137.60,104.99,137.53,105.04,137.22,105.09,136.85,105.09,136.75,105.09,137.03,105.08,137.38,105.06,137.78,105.06,137.82,105.03,137.93,104.96,138.03,104.91,138.07,104.88,138.05,104.86,138.10,104.86,138.18,104.89,138.25,104.91,138.22
RZ_7759093_11269,1,635,51,0,3,104.92,138.22,104.94,138.22,104.95,138.20,104.95,138.28,104.96,138.35,104.99,138.40,104.99,138.38,104.97,138.35,105.01,138.38,105.01,138.35,105.03,138.35,104.97,138.65,104.96,138.95,104.94,139.15,104.92,139.05,104.92,139.03,104.90,139.28,104.88,139.55,104.97,139.75,105.11,139.57,105.24,139.32,105.24,139.10,105.22,139.07,105.20,139.12,105.15,139.18,105.10,139.22,105.08,139.22,105.08,139.30,105.11,139.45,105.16,139.60,105.21,139.65,105.20,139.60,105.19,139.57,105.19,139.60,105.19,139.50,105.14,139.38,105.09,139.15,105.10,139.00,105.15,139.03,105.21,139.18,105.20,139.40,105.19,139.45,105.17,139.62,105.15,139.72,105.16,139.85,105.16,139.85,105.15,139.72,105.14,139.60,105.12,139.55,105.11,139.60,105.14,139.68
RZ_7759093_11270,1,635,51,0,3,105.15,139.53,105.19,139.40,105.22,139.60,105.26,139.95,105.25,140.15,105.20,140.05,105.16,139.93,105.12,139.90,105.17,139.85,105.21,139.80,105.25,139.80,105.24,139.88,105.22,139.95,105.21,140.05,105.22,140.00,105.24,139.97,105.24,140.00,105.22,140.07,105.19,140.15,105.15,140.30,105.12,140.45,105.10,140.47,105.09,140.28,105.09,140.05,105.09,139.97,105.09,139.97,105.08,140.05,105.05,140.22,105.04,140.32,105.06,140.20,105.10,139.95,105.12,139.68,105.14,139.65,105.15,139.65,105.15,139.82,105.14,140.00,105.14,140.15,105.16,140.15,105.15,140.12,105.17,140.05,105.20,139.95,105.22,139.93,105.21,139.90,105.19,139.82,105.16,139.68,105.17,139.57,105.19,139.80,105.21,140.07,105.22,140.30,105.22,140.18,105.20,139.97
RZ_7759093_11271,1,635,50,0,3,105.19,139.82,105.17,139.88,105.12,140.03,105.08,140.18,105.01,140.22,105.05,140.25,105.10,140.35,105.16,140.47,105.21,140.65,105.22,140.70,105.17,140.53,105.12,140.28,105.06,140.00,105.03,139.93,104.99,139.70,105.03,139.53,105.08,139.35,105.14,139.30,105.16,139.55,105.16,139.85,105.12,140.22,105.06,140.30,105.06,140.25,105.14,140.10,105.22,139.93,105.17,139.90,105.10,139.82,105.03,139.80,105.04,139.90,105.04,140.05,105.04,140.22,105.03,140.22,105.01,140.30,104.99,140.40,104.99,140.38,104.96,140.25,104.94,140.10,104.99,140.00,105.05,139.93,105.10,140.03,105.08,140.18,105.05,140.28,105.01,140.20,104.99,140.12,104.97,140.15,104.99,140.18,105.01,140.20,105.03,140.28,105.03,140.38,105.00,140.50
RZ_7759093_11272,1,635,50,0,3,105.05,140.25,105.11,140.03,105.11,139.85,105.05,140.03,104.97,140.18,104.95,140.28,104.92,140.25,104.94,140.35,104.99,140.45,105.03,140.57,105.03,140.40,105.03,140.18,105.03,139.95,105.00,139.95,104.97,139.90,104.95,139.90,104.94,139.85,104.95,139.80,104.96,140.00,104.99,140.25,105.00,140.35,105.00,140.18,105.00,140.03,105.03,140.10,105.06,140.15,105.05,140.15,105.03,140.10,105.01,140.12,105.00,140.15,104.99,140.20,104.96,140.03,104.96,139.90,104.94,139.80,104.92,139.88,104.91,139.95,104.92,140.03,104.94,140.05,104.97,140.22,105.00,140.43,105.04,140.55,105.04,140.43,105.05,140.25,105.06,140.15,104.97,140.12,104.90,139.97,104.83,139.72,104.84,139.50,104.85,139.62,104.88,139.70,104.90,139.80
RZ_7759093_11273,1,635,50,0,3,104.90,139.78,104.96,139.82,105.01,139.85,105.08,140.00,105.08,140.12,105.00,140.25,104.94,140.25,104.89,140.25,104.90,140.18,104.91,140.00,104.89,139.70,104.86,139.50,104.84,139.40,104.84,139.47,104.85,139.55,104.85,139.57,104.86,139.55,104.86,139.50,104.85,139.47,104.85,139.62,104.89,139.80,104.91,140.00,104.92,140.03,104.92,139.88,104.91,139.60,104.81,139.35,104.71,139.50,104.61,139.72,104.60,139.97,104.72,139.95,104.86,139.97,104.97,140.00,104.92,140.00,104.89,139.93,104.86,139.85,104.84,139.80,104.84,139.75,104.85,139.72,104.84,139.70,104.80,139.72,104.81,139.72,104.85,139.57,104.90,139.50,104.90,139.45,104.90,139.47,104.91,139.47,104.92,139.45,104.95,139.43,104.96,139.43,104.97,139.35
RZ_7759093_11274,1,635,50,0,3,104.91,139.32,104.84,139.30,104.78,139.38,104.80,139.30,104.84,139.22,104.89,139.15,104.88,139.10,104.84,139.03,104.80,139.18,104.83,139.38,104.84,139.50,104.85,139.40,104.89,139.20,104.91,139.10,104.90,139.30,104.88,139.60,104.83,139.90,104.78,139.93,104.72,139.88,104.71,139.70,104.72,139.60,104.72,139.55,104.71,139.60,104.72,139.60,104.76,139.60,104.80,139.22,104.79,138.85,104.78,138.43,104.71,138.40,104.67,138.68,104.64,138.97,104.62,139.40,104.62,139.53,104.62,139.50,104.69,139.20,104.74,138.88,104.80,138.65,104.80,138.57,104.78,138.60,104.76,138.68,104.74,138.75,104.72,138.85,104.70,138.95,104.69,139.10,104.67,139.15,104.67,139.20,104.67,139.22,104.67,139.25,104.67,139.28,104.67,139.30
RZ_7759093_11275,1,635,50,0,3,104.69,139.30,104.67,139.28,104.65,139.28,104.66,139.25,104.69,139.18,104.66,139.07,104.60,138.97,104.64,138.82,104.72,138.70,104.74,138.62,104.65,138.75,104.58,138.88,104.55,138.95,104.54,139.00,104.54,138.93,104.56,138.82,104.56,138.62,104.55,138.43,104.50,138.25,104.46,138.50,104.42,138.82,104.44,138.93,104.45,138.70,104.44,138.43,104.42,138.32,104.49,138.28,104.55,138.28,104.62,138.30,104.67,138.25,104.71,138.18,104.76,138.20,104.75,138.40,104.72,138.57,104.71,138.68,104.69,138.62,104.64,138.60,104.58,138.55,104.54,138.50,104.56,138.45,104.60,138.47,104.64,138.47,104.60,138.50,104.58,138.47,104.55,138.45,104.55,138.45,104.55,138.43,104.59,138.35,104.61,138.18,104.62,138.03,104.60,138.10
RZ_7759093_11276,1,635,49,0,3,104.60,138.30,104.60,138.50,104.62,138.50,104.62,138.62,104.69,138.75,104.72,138.72,104.65,138.43,104.54,138.12,104.44,137.93,104.46,137.85,104.50,137.80,104.53,137.72,104.58,137.70,104.60,137.65,104.64,137.60,104.65,137.57,104.62,137.60,104.60,137.57,104.59,137.53,104.60,137.53,104.61,137.55,104.62,137.55,104.62,137.55,104.65,137.55,104.78,137.50,104.90,137.45,105.15,137.62,105.30,137.72,105.67,137.82,106.10,137.70,106.67,138.12,107.19,138.50,107.56,138.88,108.05,138.78,108.55,138.70,109.21,138.57,109.75,138.50,110.10,138.75,110.40,138.97,110.71,138.82,111.06,138.38,111.31,138.20,111.55,138.45,111.75,138.70,112.04,138.62,112.17,138.53,112.33,138.43,112.35,138.38,112.39,138.38
RZ_7759093_11277,1,635,50,0,3,112.42,138.40,112.54,138.45,112.64,138.50,112.74,138.53,112.75,138.57,112.83,138.60,112.88,138.60,112.94,138.57,112.94,138.55,112.95,138.50,112.96,138.43,113.01,138.53,113.06,138.65,113.12,138.78,113.12,138.80,113.10,138.43,113.12,138.03,113.16,137.97,113.20,138.30,113.20,138.60,113.25,138.57,113.30,138.55,113.25,138.62,113.15,138.68,113.10,138.75,113.16,138.80,113.24,138.82,113.26,138.70,113.29,138.57,113.33,138.43,113.35,138.50,113.36,138.60,113.34,138.57,113.34,138.62,113.26,138.80,113.19,139.10,113.14,139.22,113.16,139.15,113.21,138.97,113.24,138.78,113.24,138.70,113.22,138.82,113.22,138.95,113.20,139.07,113.16,139.15,113.11,138.85,113.09,138.53,113.09,138.28,113.11,138.38,113.14,138.47
RZ_7759093_11278,1,635,50,0,3,113.12,138.53,113.09,138.60,113.06,138.68,113.03,138.62,113.00,138.50,113.01,138.30,113.05,138.22,113.06,138.35,113.04,138.57,113.04,138.90,113.05,138.97,113.06,139.07,113.04,139.07,113.01,139.07,112.97,138.88,112.94,138.75,112.90,138.70,112.92,138.85,112.96,138.93,112.92,138.90,112.84,138.90,112.81,138.95,112.86,138.80,112.94,138.60,112.95,138.40,112.97,138.40,112.99,138.40,112.99,138.38,113.00,138.45,113.04,138.50,113.06,138.53,113.00,138.47,112.96,138.53,112.95,138.62,113.03,138.70,113.03,138.65,112.97,138.60,112.91,138.53,112.89,138.50,112.85,138.47,112.84,138.45,112.88,138.45,112.94,138.43,113.00,138.40,112.99,138.38,113.03,138.32,113.06,138.25,113.08,138.20,113.00,138.22,112.91,138.15
RZ_7759093_11279,1,635,50,0,3,112.85,138.07,112.84,138.03,112.84,138.12,112.85,138.28,112.85,138.40,112.85,138.45,112.86,138.45,112.88,138.50,112.89,138.55,112.90,138.65,112.91,138.70,112.88,138.75,112.84,138.75,112.76,138.75,112.71,138.72,112.69,138.70,112.69,138.68,112.72,138.50,112.75,138.32,112.78,138.22,112.79,138.32,112.85,138.47,112.92,138.57,113.00,138.50,112.97,138.40,112.95,138.30,112.92,138.32,112.94,138.05,112.94,137.80,112.95,137.82,112.95,138.28,112.96,138.72,112.97,138.88,112.92,138.90,112.86,138.93,112.81,138.97,112.81,138.82,112.80,138.70,112.78,138.55,112.81,138.53,112.88,138.47,112.94,138.45,112.90,138.35,112.88,138.28,112.86,138.20,112.88,138.30,112.86,138.45,112.85,138.60,112.84,138.70,112.85,138.55
RZ_7759093_11280,1,635,49,0,3,112.88,138.43,112.89,138.15,112.89,138.00,112.86,137.88,112.85,137.90,112.80,138.00,112.78,138.20,112.72,138.40,112.71,138.45,112.71,138.35,112.74,138.22,112.78,138.20,112.83,138.22,112.88,138.38,112.91,138.47,112.94,138.60,112.94,138.62,112.95,138.72,112.96,138.88,112.96,139.03,112.96,138.80,112.94,138.50,112.89,138.22,112.84,138.22,112.80,138.22,112.79,138.43,112.81,138.62,112.94,138.78,113.06,138.72,113.15,138.70,113.14,138.70,113.11,138.72,113.08,138.68,113.05,138.62,113.03,138.55,113.08,138.60,113.11,138.62,113.17,138.72,113.19,138.80,113.25,138.88,113.31,138.65,113.29,138.40,113.22,138.12,113.14,138.10,113.14,138.12,113.12,138.25,113.11,138.40,113.11,138.47,113.11,138.45
RZ_7759093_11281,1,635,50,0,3,113.12,138.40,113.14,138.35,113.10,138.55,113.06,138.78,113.09,138.57,113.15,138.12,113.22,137.95,113.26,138.20,113.31,138.45,113.35,138.45,113.30,138.47,113.24,138.50,113.19,138.57,113.17,138.65,113.19,138.70,113.19,138.68,113.20,138.47,113.21,138.25,113.25,138.05,113.28,138.07,113.33,138.07,113.38,138.07,113.42,138.12,113.44,138.18,113.38,138.25,113.29,138.30,113.26,138.25,113.31,138.18,113.40,138.15,113.44,138.15,113.40,138.18,113.34,138.15,113.29,138.15,113.30,138.18,113.31,138.18,113.30,138.15,113.28,138.10,113.25,138.03,113.28,137.97,113.31,137.90,113.36,137.85,113.38,137.82,113.40,137.85,113.44,137.85,113.45,137.82,113.40,138.00,113.35,138.15,113.40,138.30,113.51,138.22,113.62,138.18
RZ_7759093_11282,1,635,50,0,3,113.64,138.03,113.60,137.95,113.56,137.97,113.50,137.90,113.47,137.72,113.44,137.55,113.42,137.53,113.42,137.43,113.47,137.30,113.53,137.28,113.60,137.35,113.61,137.68,113.60,137.88,113.58,137.70,113.55,137.32,113.54,137.12,113.54,137.45,113.55,137.78,113.56,137.90,113.55,137.93,113.51,137.97,113.45,138.03,113.51,138.00,113.59,137.95,113.62,137.88,113.58,137.82,113.55,138.00,113.58,138.15,113.59,138.30,113.60,138.15,113.64,138.03,113.69,137.90,113.74,137.82,113.74,137.85,113.69,137.88,113.62,138.00,113.56,138.05,113.56,138.07,113.55,138.07,113.55,137.68,113.58,137.28,113.64,136.88,113.75,136.82,113.81,136.75,113.85,136.68,113.78,136.97,113.71,137.32,113.70,137.50,113.75,137.25,113.81,137.03
RZ_7759093_11283,1,635,50,0,3,113.81,136.97,113.81,137.00,113.83,137.07,113.84,137.28,113.85,137.45,113.85,137.50,113.88,137.30,113.89,136.88,113.91,136.57,113.92,136.35,113.95,136.57,113.92,136.62,113.91,136.68,113.90,136.53,113.89,136.53,113.85,136.53,113.83,136.53,113.78,136.57,113.74,136.68,113.75,136.75,113.81,136.80,113.88,136.78,113.88,136.78,113.88,136.80,113.88,136.82,113.89,136.90,113.84,136.93,113.80,136.97,113.74,136.97,113.72,137.05,113.70,137.12,113.72,136.85,113.75,136.50,113.79,136.32,113.76,136.55,113.74,136.75,113.71,136.75,113.71,136.75,113.74,136.65,113.75,136.60,113.76,136.55,113.75,136.35,113.72,136.07,113.70,135.90,113.69,136.03,113.69,136.15,113.75,136.18,113.81,136.10,113.89,136.07,113.91,136.10
RZ_7759093_11284,1,635,50,0,3,113.94,136.15,113.95,136.15,113.95,136.05,113.92,136.00,113.91,135.95,113.90,135.95,113.89,135.88,113.88,135.80,113.88,135.78,113.86,135.88,113.88,135.95,113.90,135.82,113.96,135.78,114.03,135.70,114.05,135.72,114.05,135.68,114.06,135.68,114.08,135.72,114.08,135.78,114.05,135.78,114.03,135.80,114.03,135.82,114.04,135.93,113.97,135.97,113.91,136.12,113.84,136.22,113.84,136.07,113.85,135.57,113.85,135.28,113.84,135.22,113.84,135.30,113.85,135.22,113.86,135.12,113.90,135.12,113.94,135.12,113.96,135.10,113.97,135.07,114.00,135.03,114.04,135.03,114.01,134.95,113.97,134.90,113.94,134.90,113.94,135.00,113.95,135.22,113.96,135.43,113.94,135.43,113.90,135.30,113.84,135.18,113.81,135.32,113.86,135.47
RZ_7759093_11285,1,635,50,0,3,113.92,135.62,113.95,135.70,113.90,135.50,113.86,135.18,113.90,134.85,114.03,134.90,114.14,135.62,114.31,136.38,114.39,137.05,114.46,137.20,114.46,137.35,114.45,137.80,114.42,138.80,114.36,139.95,114.31,141.22,114.26,142.18,114.22,142.97,114.21,143.65,114.15,144.43,114.09,145.53,114.03,146.43,114.03,147.07,114.05,148.30,114.09,149.38,114.14,150.38,114.20,151.28,114.25,152.15,114.25,153.35,114.17,153.90,114.04,154.88,113.89,155.50,113.83,155.93,113.84,155.93,113.88,155.90,113.86,156.25,113.74,156.62,113.62,156.97,113.59,156.95,113.64,156.90,113.67,156.88,113.66,156.90,113.65,156.95,113.64,156.88,113.74,156.75,113.84,156.70,113.95,156.82,113.96,157.00,113.85,157.10,113.74,157.10,113.65,157.32
RZ_7759093_11286,1,635,50,0,3,113.67,157.53,113.70,157.72,113.72,157.62,113.76,157.57,113.80,157.50,113.81,157.55,113.81,157.55,113.83,157.55,113.80,157.68,113.78,157.78,113.76,157.85,113.78,157.93,113.81,158.10,113.83,158.35,113.83,158.50,113.80,158.50,113.80,158.40,113.81,158.32,113.78,158.32,113.70,158.35,113.64,158.20,113.67,158.03,113.74,157.90,113.79,157.97,113.79,158.03,113.78,158.10,113.78,158.22,113.78,158.38,113.78,158.47,113.76,158.50,113.72,158.53,113.70,158.43,113.71,158.18,113.76,157.93,113.80,157.80,113.83,157.80,113.84,157.75,113.86,157.68,113.88,157.72,113.89,157.85,113.89,157.97,113.91,157.90,113.95,157.82,113.91,157.72,113.85,157.72,113.79,157.75,113.78,157.90,113.76,158.07,113.78,158.15,113.84,158.07
RZ_7759093_11287,1,635,50,0,3,113.89,157.97,113.85,157.95,113.79,157.93,113.72,157.82,113.70,157.75,113.69,157.62,113.66,157.57,113.65,157.38,113.66,157.22,113.69,157.25,113.70,157.43,113.70,157.60,113.71,157.57,113.72,157.53,113.75,157.50,113.76,157.43,113.78,157.32,113.79,157.22,113.79,157.25,113.80,157.32,113.81,157.40,113.84,157.35,113.86,157.32,113.89,157.43,113.88,157.57,113.85,157.82,113.81,157.90,113.79,157.65,113.76,157.30,113.72,156.93,113.75,156.88,113.78,156.88,113.80,156.93,113.79,157.25,113.76,157.55,113.74,157.88,113.72,157.93,113.72,158.05,113.74,158.07,113.76,158.10,113.76,158.00,113.75,157.93,113.84,157.65,113.94,157.43,114.04,157.30,114.04,157.40,114.04,157.47,114.05,157.45,114.05,157.43,113.96,157.35
RZ_7759093_11288,1,635,50,0,3,113.88,157.28,113.78,157.20,113.78,157.18,113.78,157.22,113.78,157.28,113.79,157.32,113.79,157.32,113.79,157.30,113.80,157.35,113.84,157.38,113.89,157.35,113.94,157.28,113.89,157.20,113.84,157.40,113.78,157.65,113.83,157.68,113.85,157.38,113.88,157.00,113.86,156.85,113.86,156.80,113.86,156.90,113.86,156.97,113.85,156.95,113.94,156.85,114.03,156.82,114.04,157.18,113.96,157.57,113.88,157.90,113.86,157.90,113.81,157.82,113.79,157.72,113.74,157.32,113.71,156.97,113.72,156.90,113.78,157.12,113.81,157.40,113.84,157.45,113.89,157.32,113.92,157.12,113.95,156.93,113.92,157.10,113.91,157.28,113.91,157.50,113.91,157.55,113.90,157.62,113.88,157.62,113.81,157.70,113.76,157.72,113.84,157.72,113.94,157.53
RZ_7759093_11289,1,635,50,0,3,114.00,157.43,113.97,157.38,113.94,157.40,113.94,157.40,113.95,157.38,113.95,157.50,113.97,157.60,114.00,157.70,113.95,157.70,113.89,157.53,113.81,157.38,113.80,157.25,113.79,157.28,113.79,157.28,113.80,157.32,113.86,157.45,113.92,157.47,113.97,157.40,113.95,157.30,113.94,157.28,113.92,157.40,113.94,157.57,113.95,157.72,113.96,157.72,113.97,157.70,113.97,157.43,113.97,157.18,113.96,156.93,113.95,157.05,113.95,157.32,113.96,157.53,113.97,157.62,113.97,157.57,113.97,157.60,113.96,157.60,113.96,157.57,113.89,157.45,113.81,157.25,113.74,157.05,113.74,156.93,113.74,156.90,113.74,156.65,113.81,156.40,113.89,156.45,113.89,156.72,113.80,157.05,113.74,157.07,113.76,157.10,113.80,157.07,113.83,157.05
RZ_7759093_11290,1,635,50,0,3,113.89,157.03,113.95,157.03,113.99,157.03,113.97,157.03,113.95,157.07,113.91,157.10,113.88,157.15,113.84,157.15,113.86,157.15,113.91,157.15,113.97,157.20,114.01,157.22,113.96,157.12,113.90,157.05,113.86,156.97,113.89,157.03,113.92,157.05,113.92,157.07,113.89,157.05,113.86,157.03,113.84,157.00,113.86,157.03,113.89,157.07,113.86,157.12,113.84,157.15,113.81,157.12,113.83,157.07,113.84,156.82,113.88,156.60,113.91,156.38,113.95,156.35,113.95,156.55,113.95,156.78,113.95,156.97,113.95,157.00,113.94,157.05,113.94,157.07,113.90,157.12,113.88,157.12,113.85,157.15,113.86,157.20,113.86,157.28,113.92,157.20,113.97,157.22,113.95,157.22,113.89,157.45,113.83,157.53,113.83,157.57,113.81,157.53,113.79,157.40
RZ_7759093_11291,1,635,50,0,3,113.80,157.12,113.83,156.88,113.86,156.68,113.88,156.65,113.88,156.60,113.89,156.62,113.91,156.68,113.91,156.75,113.88,156.80,113.83,156.93,113.79,157.05,113.79,157.28,113.79,157.45,113.79,157.20,113.79,156.78,113.79,156.62,113.84,156.85,113.88,156.90,113.91,156.72,113.90,156.43,113.89,156.32,113.89,156.10,113.88,155.95,113.84,155.88,113.80,156.05,113.81,156.18,113.92,156.22,114.04,156.20,114.12,156.25,114.14,156.30,114.03,156.45,113.90,156.57,113.78,156.68,113.78,156.53,113.80,156.45,113.81,156.43,113.83,156.53,113.83,156.53,113.83,156.45,113.85,156.40,113.88,156.45,113.94,156.50,113.95,156.55,113.97,156.55,113.96,156.40,113.94,156.25,113.92,156.07,113.97,156.03,114.04,156.05,114.08,156.18
RZ_7759093_11292,1,635,51,0,3,114.05,156.40,114.03,156.57,114.01,156.53,114.04,156.32,114.06,156.38,114.14,156.60,114.19,156.75,114.15,156.70,114.09,156.65,114.04,156.70,114.10,156.40,114.14,156.07,114.15,155.72,114.12,155.72,114.08,155.72,114.03,155.62,113.99,155.55,113.96,155.53,113.94,155.68,113.94,155.82,113.95,155.88,113.97,155.88,113.97,155.88,113.97,155.88,113.97,155.85,113.96,155.82,113.91,155.80,113.88,156.07,113.92,156.38,114.00,156.60,114.08,156.50,114.08,156.45,114.08,156.47,114.08,156.22,114.09,155.95,114.09,155.70,114.14,155.78,114.17,155.97,114.20,156.15,114.10,156.05,114.01,155.82,113.95,155.50,113.97,155.38,114.01,155.25,114.09,155.45,114.14,155.68,114.19,155.90,114.17,155.93,114.14,156.00,114.08,156.10,114.01,156.22
RZ_7759093_11293,1,635,50,0,3,113.96,155.93,113.96,155.57,114.01,155.15,114.06,155.10,114.10,155.10,114.09,155.28,114.15,155.47,114.22,155.62,114.26,155.68,114.24,155.68,114.22,155.68,114.19,155.43,114.14,155.20,114.08,155.03,114.08,155.20,114.10,155.38,114.15,155.47,114.20,155.45,114.22,155.45,114.22,155.47,114.17,155.53,114.10,155.40,114.01,155.25,114.03,155.25,114.08,155.38,114.12,155.50,114.12,155.50,114.11,155.53,114.11,155.53,114.11,155.22,114.09,154.95,114.08,155.10,114.11,155.55,114.17,155.55,114.21,155.10,114.19,154.85,114.17,155.07,114.19,155.32,114.19,155.38,114.19,155.43,114.17,155.45,114.16,155.40,114.20,155.12,114.24,154.85,114.19,154.50,114.10,154.35,114.10,154.30,114.19,154.38,114.26,154.45,114.17,154.40
RZ_7759093_11294,1,635,50,0,3,114.08,154.28,114.00,154.15,114.03,154.22,114.06,154.43,114.09,154.62,114.12,154.75,114.14,154.85,114.14,154.95,114.12,155.00,114.12,154.95,114.12,154.62,114.10,154.32,114.08,154.47,114.06,154.90,114.06,155.00,114.06,154.70,114.05,154.55,114.12,154.68,114.20,154.70,114.28,154.57,114.26,154.47,114.28,154.35,114.28,154.25,114.29,154.18,114.26,154.25,114.22,154.22,114.20,154.05,114.21,153.85,114.25,153.72,114.29,153.70,114.29,153.95,114.24,154.22,114.19,154.50,114.17,154.53,114.19,154.50,114.21,154.47,114.24,154.45,114.28,154.45,114.29,154.47,114.34,154.50,114.36,154.25,114.38,153.97,114.34,154.15,114.33,154.57,114.28,155.00,114.22,154.68,114.20,154.32,114.26,154.00,114.31,154.00,114.35,154.03
RZ_7759093_11295,1,635,50,0,3,114.36,154.12,114.30,154.20,114.22,154.25,114.17,154.10,114.21,153.95,114.26,154.00,114.30,154.20,114.33,154.18,114.35,153.95,114.39,153.88,114.40,153.97,114.40,154.10,114.39,154.07,114.36,154.20,114.35,154.32,114.35,154.50,114.33,154.53,114.26,154.20,114.21,153.85,114.17,153.50,114.19,153.45,114.21,153.43,114.24,153.55,114.26,153.82,114.29,154.10,114.30,154.18,114.31,154.15,114.31,154.30,114.30,154.50,114.19,154.35,114.09,154.00,114.01,153.55,114.08,153.38,114.19,153.18,114.26,153.20,114.29,153.28,114.25,153.38,114.24,153.50,114.22,153.62,114.22,153.75,114.15,153.90,114.09,154.05,114.10,153.55,114.22,152.88,114.34,152.55,114.31,152.90,114.22,153.28,114.14,153.28,114.14,153.28,114.15,153.40
RZ_7759093_11296,1,635,49,0,3,114.15,153.50,114.15,153.53,114.14,153.53,114.11,153.60,114.08,153.60,114.14,153.53,114.20,153.60,114.29,153.78,114.30,153.90,114.30,153.75,114.28,153.62,114.25,153.55,114.22,153.60,114.20,153.65,114.17,153.78,114.17,153.85,114.17,153.57,114.16,153.22,114.16,152.90,114.17,152.97,114.19,153.12,114.20,153.35,114.22,153.50,114.22,153.50,114.24,153.43,114.24,153.38,114.26,153.32,114.33,153.30,114.39,153.40,114.39,153.50,114.35,153.75,114.30,153.85,114.28,153.85,114.29,153.75,114.29,153.65,114.30,153.53,114.31,153.35,114.33,153.22,114.33,153.28,114.33,153.32,114.30,153.32,114.26,153.32,114.22,153.18,114.19,153.00,114.17,152.88,114.15,152.90,114.15,152.90,114.17,152.88,114.22,152.90
RZ_7759093_11297,1,635,50,0,3,114.29,152.97,114.38,153.18,114.42,153.30,114.42,153.40,114.38,153.32,114.28,153.18,114.22,153.05,114.19,153.07,114.19,153.18,114.24,153.20,114.29,153.07,114.35,152.93,114.35,152.78,114.35,152.60,114.35,152.47,114.33,152.38,114.31,152.30,114.28,152.22,114.24,152.25,114.19,152.35,114.16,152.43,114.17,152.57,114.22,152.65,114.29,152.72,114.31,152.72,114.42,152.25,114.54,151.55,114.72,150.40,114.83,149.75,114.91,148.93,114.89,148.22,114.88,146.97,115.03,145.32,115.22,143.32,115.42,141.43,115.36,140.05,115.25,138.62,115.06,137.60,114.89,136.75,114.72,136.03,114.65,135.30,114.64,134.78,114.60,134.80,114.56,134.43,114.42,133.80,114.29,133.00,114.16,132.10,114.14,131.35,114.12,130.28,114.14,129.78
RZ_7759093_11298,1,635,50,0,3,114.14,129.28,114.14,129.18,114.11,129.00,114.09,128.68,114.06,128.35,114.05,128.10,114.04,128.03,113.94,128.05,113.85,127.97,113.79,127.80,113.81,127.70,113.84,127.67,113.84,127.78,113.81,127.92,113.78,128.07,113.72,127.60,113.74,127.00,113.76,126.47,113.74,126.62,113.71,126.85,113.74,126.97,113.76,127.25,113.79,127.42,113.71,127.40,113.67,127.17,113.62,126.95,113.61,126.97,113.71,126.72,113.83,126.45,113.99,126.20,114.03,126.30,113.97,126.53,113.88,126.70,113.78,126.58,113.74,126.33,113.70,126.47,113.66,126.85,113.66,127.22,113.67,127.22,113.67,127.22,113.67,127.22,113.70,127.22,113.74,127.30,113.76,127.47,113.75,127.67,113.75,127.75,113.74,127.75,113.76,127.75,113.80,127.72,113.83,127.70
RZ_7759093_11299,1,635,50,0,3,113.83,127.67,113.81,127.50,113.79,127.35,113.76,127.25,113.74,127.33,113.74,127.85,113.74,128.35,113.83,128.62,113.92,128.50,114.03,128.35,114.01,128.45,114.00,128.47,114.00,128.12,114.04,127.75,114.08,127.50,114.10,127.60,114.12,127.78,114.09,127.92,114.09,128.05,114.09,128.32,114.11,128.50,114.10,128.70,114.09,128.65,114.08,128.57,114.08,128.50,114.09,128.43,114.10,128.10,114.08,127.78,114.04,127.80,114.01,128.15,114.04,128.55,114.03,128.70,113.97,128.80,113.92,128.80,113.95,128.65,114.01,128.53,114.08,128.43,114.09,128.43,114.11,128.40,114.10,128.40,114.05,128.40,114.01,128.32,114.04,128.15,114.08,128.00,114.10,127.83,114.10,127.70,114.05,127.70,114.00,127.90,114.01,127.97,114.08,128.00
RZ_7759093_11300,1,635,50,0,3,114.08,127.95,114.01,128.45,114.03,128.88,114.14,129.30,114.24,129.30,114.25,129.30,114.21,129.28,114.16,129.25,114.12,129.18,114.15,129.15,114.17,129.15,114.16,129.00,114.12,128.80,114.09,128.57,114.09,128.43,114.11,128.28,114.11,128.15,114.08,128.43,114.01,128.75,114.00,129.07,114.01,129.18,114.05,129.25,114.06,129.25,114.08,129.20,114.03,129.15,113.97,129.05,114.01,128.88,114.10,128.70,114.16,128.65,114.12,128.62,114.09,128.65,114.06,128.70,114.08,128.82,114.08,129.03,114.09,129.03,114.11,128.75,114.14,128.35,114.15,128.07,114.12,127.97,114.09,128.15,114.05,128.43,114.09,128.68,114.14,128.70,114.16,128.72,114.14,128.68,114.11,128.65,114.15,128.78,114.20,128.93,114.20,129.07,114.14,129.10
RZ_7759093_11301,1,635,50,0,11,114.04,129.20,114.04,129.30,114.09,129.38,114.15,129.47,114.16,129.60,114.17,129.47,114.15,129.25,114.14,129.03,114.11,129.10,114.10,129.22,114.09,129.38,114.09,129.62,114.10,129.80,114.15,129.90,114.19,129.88,114.22,129.82,114.22,129.82,114.26,129.82,114.30,129.70,114.34,129.57,114.33,129.50,114.33,129.65,114.31,129.78,114.30,129.85,114.28,129.85,114.22,129.55,114.17,129.28,114.12,128.80,114.09,128.57,114.09,128.93,114.15,129.50,114.24,130.03,114.33,129.97,114.31,129.95,114.28,129.80,114.25,129.62,114.26,129.43,114.26,129.38,114.26,129.35,114.25,129.38,114.24,129.40,114.24,129.20,114.30,129.00,114.36,129.22,114.41,129.65,114.39,130.03,114.35,129.97,114.29,129.90,114.24,129.78,114.19,129.60
RZ_7759093_11302,1,635,49,0,1,114.20,129.43,114.26,129.35,114.31,129.35,114.34,129.60,114.30,129.78,114.29,129.95,114.33,129.82,114.36,129.78,114.38,129.70,114.36,129.62,114.40,129.43,114.46,129.28,114.53,129.32,114.54,129.40,114.47,129.47,114.39,129.40,114.42,129.43,114.53,129.43,114.55,129.32,114.47,129.28,114.44,129.18,114.47,129.12,114.50,129.05,114.49,129.05,114.47,129.07,114.45,129.32,114.41,129.53,114.35,129.93,114.30,130.12,114.26,130.30,114.25,130.28,114.31,130.20,114.38,130.07,114.46,129.97,114.47,129.93,114.45,129.78,114.40,129.60,114.36,129.60,114.38,129.72,114.39,129.82,114.39,129.78,114.38,129.75,114.36,129.75,114.36,129.78,114.35,129.78,114.34,129.78,114.33,129.78,114.31,129.72,114.31,129.70
RZ_7759093_11303,1,635,50,0,1,114.31,129.70,114.33,129.80,114.35,129.93,114.38,130.03,114.38,130.03,114.39,129.90,114.41,129.80,114.39,129.88,114.35,130.05,114.28,130.18,114.24,130.03,114.24,129.88,114.41,129.80,114.59,129.82,114.72,129.88,114.74,129.88,114.71,130.00,114.69,130.12,114.65,130.28,114.65,130.12,114.64,130.00,114.61,129.75,114.61,129.62,114.65,129.82,114.69,130.15,114.71,130.47,114.71,130.47,114.74,130.45,114.79,130.20,114.84,129.95,114.86,129.70,114.85,129.75,114.81,130.00,114.78,130.28,114.75,130.55,114.74,130.70,114.74,130.80,114.70,130.78,114.66,130.68,114.65,130.62,114.66,130.60,114.66,130.57,114.62,130.53,114.62,130.15,114.64,129.75,114.65,129.53,114.55,129.88,114.45,130.20,114.38,130.35,114.41,130.43
RZ_7759093_11304,1,635,50,0,1,114.44,130.55,114.45,130.65,114.45,130.62,114.45,130.60,114.44,130.65,114.44,130.72,114.50,130.78,114.56,130.50,114.59,130.20,114.54,130.03,114.50,130.12,114.49,130.22,114.51,130.22,114.58,130.20,114.65,130.25,114.67,130.30,114.64,130.35,114.59,130.30,114.66,130.28,114.76,130.30,114.88,130.45,114.86,130.55,114.85,130.50,114.86,130.35,114.86,130.20,114.88,130.20,114.84,130.20,114.84,130.53,114.80,130.85,114.78,130.68,114.85,130.18,114.95,129.70,115.03,129.97,115.01,130.25,115.00,130.47,114.92,130.47,114.89,130.30,114.84,130.10,114.89,130.10,114.91,130.50,114.95,130.88,114.95,130.82,114.99,130.53,115.01,130.18,115.06,129.93,115.08,129.68,115.09,129.70,115.09,130.10,115.05,130.62,115.00,130.93
RZ_7759093_11305,1,635,50,0,1,114.95,131.00,114.92,130.88,114.91,130.80,114.90,130.75,114.89,130.45,114.94,130.18,114.97,129.88,115.03,129.72,115.01,129.55,115.01,129.62,114.99,129.85,114.96,130.10,114.94,129.93,115.00,129.75,115.05,129.82,115.11,130.05,115.12,130.30,115.01,130.35,114.91,130.40,114.80,130.32,114.79,130.22,114.80,130.25,114.81,130.40,114.92,130.18,115.03,129.82,115.01,130.05,114.91,130.62,114.81,131.10,114.83,130.75,114.83,130.53,114.81,130.53,114.78,130.88,114.75,131.07,114.74,130.68,114.79,130.18,114.90,130.00,114.99,130.30,115.01,130.65,114.99,130.72,114.95,130.80,114.95,130.82,114.96,130.78,114.99,130.75,115.01,130.75,115.04,130.80,115.06,130.85,115.04,130.80,114.99,130.62,114.89,130.45,114.84,130.28
RZ_7759093_11306,1,635,50,0,1,114.88,130.20,114.96,129.90,115.05,129.70,115.03,129.53,115.00,129.57,114.97,129.80,114.97,130.00,114.95,130.28,114.91,130.35,114.90,130.45,114.92,130.43,114.99,130.40,115.03,130.43,115.06,130.62,115.08,130.82,115.09,130.95,115.11,130.85,115.15,130.72,115.12,130.65,115.06,130.70,115.00,130.82,115.01,130.93,115.03,130.95,115.04,130.85,115.05,130.55,115.05,130.32,115.05,130.15,115.08,130.20,115.09,130.25,115.11,130.40,115.12,130.47,115.14,130.53,115.14,130.38,115.09,130.25,115.05,130.15,115.03,129.82,115.03,129.50,115.03,129.50,115.04,129.80,115.06,130.25,115.09,130.40,115.10,130.45,115.11,130.35,115.12,130.25,115.12,130.22,115.08,130.25,115.04,130.35,114.99,130.45,114.96,130.50,114.94,130.50
RZ_7759093_11307,1,635,50,0,1,114.92,130.47,114.92,130.35,114.90,130.40,114.89,130.47,114.89,130.32,114.95,130.00,115.01,129.68,114.99,129.80,114.92,129.82,114.88,129.82,114.90,129.72,114.94,129.78,114.96,129.78,115.00,129.78,115.05,129.75,115.11,129.72,115.12,129.72,115.11,129.90,115.09,130.05,115.06,130.20,115.08,130.22,115.09,130.30,115.09,130.32,115.09,130.25,115.06,130.15,115.03,130.07,115.00,130.03,115.01,129.68,115.06,129.50,115.12,129.47,115.11,129.75,115.06,129.85,115.01,129.80,115.01,129.82,115.01,129.90,115.01,129.97,115.01,130.05,115.01,130.12,115.00,130.45,115.00,130.65,115.00,130.82,115.01,130.35,115.04,129.93,115.05,129.68,115.01,129.95,114.97,130.18,114.94,130.30,114.92,130.30,114.90,130.32,114.91,130.35
RZ_7759093_11308,1,635,50,0,1,114.90,130.35,114.91,130.47,114.89,130.60,114.90,130.57,114.91,130.43,114.92,130.25,114.92,130.12,114.97,129.93,115.03,129.70,115.08,129.55,115.09,129.53,115.04,129.53,114.97,129.62,114.92,129.80,114.90,129.95,114.89,129.97,114.84,129.97,114.80,129.97,114.83,129.95,114.86,129.95,114.90,129.97,114.88,130.07,114.88,130.22,114.86,130.35,114.83,129.90,114.80,129.35,114.84,128.80,114.88,128.78,114.94,129.28,114.94,129.80,114.92,130.38,114.92,130.45,114.94,130.20,114.97,129.90,115.00,129.60,115.00,129.57,115.00,129.53,115.00,129.35,114.99,129.40,114.97,129.47,114.97,129.70,115.01,129.65,115.06,129.60,115.10,129.32,115.11,129.12,115.12,129.00,115.09,129.12,115.04,129.15,114.99,129.10,115.00,129.00
RZ_7759093_11309,1,635,50,0,1,115.01,129.12,115.08,129.28,115.09,129.40,115.09,129.30,115.05,129.20,115.04,129.07,115.05,129.03,115.06,129.00,115.00,128.88,114.96,128.78,114.92,128.90,114.95,129.12,114.97,129.45,114.97,129.57,115.04,129.68,115.09,129.68,115.12,129.47,115.12,129.25,115.12,128.90,115.12,128.72,115.04,128.97,114.95,129.40,114.90,129.62,114.91,129.38,114.94,129.15,115.00,128.97,115.06,128.85,115.14,128.72,115.15,128.97,115.15,129.35,115.16,129.70,115.14,129.68,115.12,129.62,115.09,129.57,115.08,129.55,115.08,129.45,115.10,129.32,115.14,129.20,115.29,129.07,115.50,128.97,115.88,128.95,116.15,128.95,116.40,128.88,116.62,128.75,116.83,128.50,117.01,128.18,117.24,127.62,117.46,127.17,117.67,126.62,117.70,126.35
RZ_7759093_11310,1,635,50,0,1,117.75,126.03,117.80,125.80,117.85,125.58,117.85,125.45,117.85,125.42,117.84,125.70,117.79,126.03,117.70,126.00,117.64,125.65,117.58,125.25,117.51,124.80,117.45,124.33,117.41,123.92,117.42,123.92,117.40,123.92,117.34,123.92,117.26,123.92,117.20,124.08,117.16,124.22,117.16,124.38,117.19,124.42,117.20,124.45,117.24,124.15,117.28,123.85,117.34,123.40,117.35,123.10,117.33,122.80,117.25,122.62,117.19,122.58,117.14,122.53,117.11,123.10,117.10,123.67,117.11,124.28,117.14,124.15,117.17,123.88,117.19,123.55,117.15,123.35,117.09,123.15,117.10,123.03,117.15,122.88,117.26,122.83,117.30,122.80,117.33,122.83,117.25,122.75,117.19,122.67,117.15,122.55,117.15,122.45,117.14,122.35,117.10,122.35,117.09,122.53
RZ_7759093_11311,1,635,50,0,1,117.09,122.72,117.14,122.88,117.17,122.97,117.09,122.95,116.97,122.80,116.86,122.65,116.88,122.90,116.90,123.28,116.89,123.60,116.88,123.53,116.83,123.45,116.80,123.38,116.78,123.33,116.79,123.30,116.80,123.28,116.81,123.12,116.81,123.03,116.81,123.03,116.80,123.25,116.83,123.40,116.86,123.53,116.92,123.58,116.94,123.62,116.94,123.58,116.91,123.53,116.89,123.42,116.88,123.35,116.85,123.30,116.83,123.30,116.79,123.28,116.76,123.22,116.79,123.12,116.84,123.03,116.88,122.92,116.88,122.80,116.89,122.72,116.90,122.78,116.91,123.17,116.92,123.60,116.95,123.65,116.97,123.50,116.95,123.35,116.91,123.38,116.92,123.33,116.99,123.08,117.08,122.83,117.10,122.80,117.11,122.97,117.10,123.28,117.11,123.42
RZ_7759093_11312,1,635,50,0,1,117.08,123.17,117.06,122.80,117.04,122.72,117.05,123.03,117.03,123.28,116.99,123.10,116.95,122.95,117.00,122.85,117.04,122.85,117.06,122.85,117.04,122.65,117.01,122.58,117.00,122.45,116.99,122.47,116.99,122.45,116.99,122.47,117.00,122.47,117.01,122.40,117.03,122.33,117.00,122.30,116.97,122.20,116.95,122.08,116.99,122.30,117.04,122.67,117.09,122.65,117.08,122.25,117.08,121.78,117.05,121.70,117.01,121.88,116.99,122.35,117.01,122.83,117.03,122.80,117.04,122.47,117.06,122.10,117.08,122.00,117.11,121.92,117.15,122.03,117.20,122.42,117.24,122.80,117.25,123.05,117.24,123.08,117.17,122.67,117.11,122.25,117.08,122.20,117.06,122.55,117.05,122.97,117.04,123.03,117.01,123.03,116.97,122.97,116.91,122.92
RZ_7759093_11313,1,635,51,0,1,116.86,122.92,116.81,122.95,116.86,122.92,116.95,122.95,117.00,122.97,116.97,122.83,116.94,122.60,116.92,122.35,116.91,122.42,116.90,122.53,116.84,122.50,116.80,122.38,116.80,122.25,116.84,122.25,116.89,122.28,116.90,122.42,116.90,122.33,116.89,122.30,116.86,122.17,116.86,122.25,116.88,122.25,116.95,122.25,117.01,122.28,117.00,122.38,116.92,122.47,116.88,122.47,116.90,122.38,116.92,122.30,116.94,122.28,116.95,122.28,116.95,122.28,116.95,122.28,116.94,122.33,116.91,122.40,116.95,122.35,117.01,122.20,117.06,122.08,117.06,121.97,117.06,121.95,117.10,121.88,117.12,121.83,117.14,121.80,117.05,121.80,116.96,122.00,116.92,122.20,116.96,122.40,117.00,122.42,116.99,122.45,116.99,122.45,116.99,122.55,117.00,122.60
RZ_7759093_11314,1,635,51,0,1,116.99,122.62,116.97,122.20,116.99,121.80,117.01,121.42,116.99,121.42,116.91,121.45,116.90,121.50,117.00,121.53,117.09,121.50,117.12,121.55,117.10,121.60,117.09,121.70,117.08,121.75,117.01,121.78,116.91,121.80,116.83,121.95,116.78,122.12,116.78,122.10,116.76,121.90,116.76,121.70,116.78,121.70,116.78,121.83,116.78,122.08,116.78,122.33,116.83,122.45,116.88,122.40,116.92,122.45,116.94,122.53,116.95,122.53,117.00,122.38,117.03,122.15,117.05,121.97,117.05,121.90,116.97,122.10,116.90,122.33,116.89,122.42,116.95,122.30,117.01,122.15,117.00,121.92,116.99,121.45,117.05,120.97,117.12,120.75,117.14,120.75,117.08,120.85,116.95,121.10,116.89,121.45,116.89,121.78,116.95,122.00,117.03,121.88,117.04,121.67,117.10,121.28
RZ_7759093_11315,1,635,50,0,1,117.15,121.10,117.22,120.88,117.24,120.88,117.15,120.92,117.04,120.97,116.97,121.03,117.03,121.12,117.10,121.30,117.15,121.50,117.19,121.50,117.16,121.50,117.14,121.50,117.12,121.55,117.05,121.60,116.99,121.67,116.99,121.78,117.04,121.50,117.10,121.17,117.10,121.03,117.08,121.28,117.06,121.53,117.06,121.58,117.09,121.55,117.11,121.53,117.12,121.53,117.11,121.45,117.08,121.28,117.05,121.20,117.05,121.30,116.99,121.65,116.91,121.92,116.86,122.10,116.89,122.10,116.91,121.92,116.99,121.72,117.05,121.53,117.11,121.50,117.09,121.47,117.06,121.47,117.04,121.42,117.04,121.38,117.06,121.55,117.04,121.80,117.00,122.00,116.97,122.00,117.00,121.92,117.01,121.88,117.01,121.83,116.94,121.83,116.88,121.90
RZ_7759093_11316,1,635,49,0,1,116.76,122.00,116.72,121.75,116.81,121.42,116.94,121.08,117.08,121.12,117.09,121.30,117.08,121.38,117.06,121.28,117.08,121.08,117.11,120.92,117.15,120.85,117.15,120.75,117.20,120.70,117.25,120.70,117.24,120.80,117.17,121.00,117.11,121.15,117.12,121.22,117.14,121.20,117.17,121.17,117.20,121.15,117.16,121.15,117.10,121.17,117.06,121.20,117.05,121.28,117.03,121.33,116.99,121.35,116.99,121.33,117.08,121.47,117.16,121.55,117.20,121.65,117.12,121.58,117.05,121.55,117.00,121.47,116.99,121.40,117.01,121.35,117.06,121.33,117.11,121.33,117.12,121.35,117.14,121.35,117.22,121.30,117.31,121.22,117.35,121.08,117.30,120.88,117.20,120.83,117.15,120.95,117.11,121.20,117.11,121.28,117.10,121.22
RZ_7759093_11317,1,635,50,0,1,117.10,121.15,117.10,121.08,117.11,120.97,117.11,120.90,117.10,120.83,117.08,120.83,117.09,120.83,117.10,120.78,117.10,120.65,117.09,120.50,117.11,120.40,117.16,120.35,117.21,120.38,117.28,120.58,117.33,120.78,117.36,120.90,117.34,120.83,117.35,120.75,117.36,120.75,117.40,120.72,117.41,120.72,117.39,120.75,117.35,120.75,117.29,120.75,117.28,120.75,117.26,120.78,117.26,120.83,117.25,120.88,117.25,120.90,117.25,120.92,117.28,120.95,117.31,120.92,117.39,120.65,117.45,120.38,117.47,120.00,117.47,119.90,117.45,119.88,117.42,119.92,117.35,120.00,117.31,120.08,117.28,120.17,117.29,120.25,117.31,120.30,117.36,120.35,117.40,120.38,117.42,120.33,117.42,120.28,117.40,120.22,117.35,120.20,117.31,120.22
RZ_7759093_11318,1,635,51,0,1,117.33,120.28,117.35,120.33,117.28,120.35,117.17,120.42,117.09,120.50,117.14,120.53,117.19,120.35,117.25,120.17,117.29,120.17,117.31,120.28,117.33,120.38,117.33,120.58,117.31,120.85,117.21,121.10,117.12,121.12,117.04,121.20,117.04,121.28,117.01,121.20,116.99,121.08,116.95,120.95,116.95,120.92,116.97,120.78,117.04,120.62,117.10,120.47,117.14,120.45,117.15,120.47,117.12,120.50,117.09,120.53,117.17,120.47,117.30,120.38,117.41,120.38,117.39,120.45,117.31,120.47,117.26,120.40,117.29,120.30,117.38,120.05,117.41,119.85,117.29,119.92,117.16,120.38,117.12,120.80,117.16,120.95,117.20,120.95,117.19,120.65,117.15,120.40,117.12,120.22,117.11,120.33,117.19,120.55,117.25,120.67,117.31,120.80,117.34,120.75,117.36,120.75
RZ_7759093_11319,1,635,50,0,1,117.36,120.85,117.34,120.92,117.31,121.20,117.30,121.38,117.29,121.58,117.29,121.60,117.30,121.58,117.30,121.50,117.26,121.40,117.26,120.85,117.30,120.35,117.36,119.95,117.38,120.12,117.34,120.40,117.30,120.60,117.25,120.72,117.28,120.75,117.29,120.78,117.31,120.72,117.31,120.67,117.33,120.67,117.33,120.78,117.33,120.85,117.34,120.90,117.25,120.65,117.17,120.38,117.19,120.12,117.29,120.17,117.38,120.22,117.38,120.03,117.38,119.80,117.38,119.90,117.38,120.25,117.38,120.55,117.39,120.47,117.35,120.42,117.29,120.30,117.24,120.20,117.20,120.12,117.19,120.10,117.17,120.05,117.20,120.00,117.22,120.12,117.26,120.25,117.25,120.40,117.22,120.40,117.20,120.45,117.24,120.45,117.28,120.47,117.30,120.47
RZ_7759093_11320,1,635,50,0,1,117.33,120.70,117.28,120.92,117.21,121.30,117.15,121.45,117.19,121.40,117.21,121.25,117.24,121.00,117.26,120.85,117.29,120.80,117.30,120.85,117.30,120.90,117.28,120.80,117.29,120.70,117.31,120.65,117.34,120.55,117.33,120.47,117.30,120.47,117.28,120.67,117.28,120.83,117.26,120.92,117.29,120.90,117.31,120.80,117.34,120.70,117.35,120.45,117.39,120.33,117.41,120.20,117.40,120.22,117.36,120.33,117.33,120.42,117.30,120.15,117.26,119.80,117.21,119.78,117.20,119.95,117.25,119.97,117.31,119.70,117.35,119.58,117.31,119.85,117.30,120.15,117.33,120.42,117.35,120.38,117.36,120.30,117.34,120.55,117.34,120.88,117.33,120.90,117.33,120.62,117.33,120.28,117.33,120.22,117.34,120.10,117.35,120.00,117.38,120.00
RZ_7759093_11321,1,635,50,0,1,117.39,120.10,117.39,119.92,117.35,119.65,117.34,120.05,117.34,120.70,117.36,121.00,117.39,120.65,117.41,120.20,117.42,120.08,117.41,120.20,117.39,120.40,117.40,120.60,117.41,120.58,117.42,120.53,117.41,120.50,117.40,120.47,117.40,120.53,117.39,120.60,117.38,120.67,117.36,120.65,117.38,120.60,117.39,120.65,117.41,120.75,117.42,120.83,117.47,120.80,117.54,120.78,117.53,120.78,117.46,120.78,117.39,120.78,117.39,120.78,117.38,120.67,117.39,120.55,117.40,120.28,117.42,120.10,117.46,119.92,117.49,119.92,117.49,120.08,117.49,120.22,117.45,120.35,117.41,120.33,117.36,120.40,117.36,120.47,117.45,120.45,117.54,120.33,117.62,120.15,117.66,120.10,117.66,120.05,117.62,120.03,117.58,120.03,117.53,120.03
RZ_7759093_11322,1,635,50,0,1,117.49,120.05,117.47,120.00,117.47,119.95,117.41,119.83,117.35,119.75,117.33,119.70,117.35,119.70,117.39,119.83,117.38,120.05,117.36,120.33,117.35,120.47,117.29,120.67,117.25,120.83,117.30,120.75,117.39,120.50,117.49,120.22,117.41,120.25,117.33,120.25,117.25,120.38,117.26,120.60,117.25,120.83,117.21,120.67,117.21,120.50,117.28,120.30,117.34,120.30,117.39,120.17,117.42,120.10,117.45,120.12,117.46,120.12,117.49,120.00,117.51,119.95,117.54,119.95,117.55,120.00,117.47,120.00,117.39,119.97,117.30,119.90,117.29,119.83,117.28,119.83,117.25,119.88,117.24,119.95,117.22,119.95,117.24,119.83,117.24,119.60,117.22,119.38,117.20,119.40,117.17,119.67,117.20,119.95,117.24,119.92,117.29,119.78,117.29,119.62
RZ_7759093_11323,1,635,50,0,1,117.29,119.83,117.28,120.17,117.26,120.55,117.25,120.75,117.24,120.75,117.24,120.58,117.24,120.45,117.16,120.33,117.10,120.45,117.05,120.50,117.06,120.50,117.10,120.38,117.15,120.28,117.19,120.30,117.21,120.38,117.21,120.30,117.20,120.12,117.17,119.92,117.15,119.90,117.20,120.10,117.26,120.28,117.33,120.35,117.29,120.25,117.24,120.12,117.20,120.03,117.19,119.95,117.19,119.83,117.16,119.80,117.15,119.75,117.16,119.75,117.19,119.62,117.17,119.53,117.15,119.78,117.15,120.15,117.16,120.20,117.15,119.92,117.12,119.62,117.17,119.80,117.25,119.97,117.29,120.28,117.26,120.40,117.25,120.28,117.25,120.03,117.25,119.75,117.22,119.75,117.22,119.83,117.22,119.88,117.19,119.88,117.16,119.78,117.11,119.67
RZ_7759093_11324,1,635,49,0,1,117.10,119.65,117.10,119.83,117.11,120.05,117.10,120.28,117.06,120.33,117.10,120.35,117.19,120.38,117.22,120.40,117.19,120.35,117.11,120.08,117.09,119.78,117.03,119.58,117.00,119.67,117.04,119.75,117.08,119.83,117.10,119.70,117.14,119.58,117.21,119.35,117.25,119.25,117.21,119.20,117.20,119.25,117.19,119.58,117.19,119.92,117.16,120.22,117.10,120.28,117.03,120.25,116.96,120.20,116.97,120.20,117.05,120.25,117.11,120.30,117.16,120.25,117.17,120.15,117.17,120.03,117.17,119.95,117.21,119.85,117.25,119.97,117.17,120.20,117.06,120.28,116.91,120.20,116.89,120.12,116.88,120.22,116.90,120.30,116.92,120.38,116.91,120.50,116.90,120.60,116.90,120.53,116.90,120.35,116.89,120.20,116.86,120.22
RZ_7759093_11325,1,635,50,0,4,116.85,120.28,116.88,120.28,116.91,120.25,116.94,120.22,116.91,120.42,116.89,120.65,116.88,120.78,116.89,120.62,116.99,120.22,117.08,119.92,117.15,119.62,117.15,119.58,117.14,119.47,117.14,119.47,117.11,119.47,117.10,119.35,117.09,119.22,117.09,119.10,117.09,119.12,117.09,119.15,117.16,119.20,117.22,119.28,117.29,119.35,117.26,119.40,117.25,119.42,117.25,119.35,117.26,119.30,117.28,119.33,117.28,119.38,117.22,119.45,117.16,119.45,117.10,119.45,117.09,119.38,117.11,119.22,117.14,119.08,117.19,119.03,117.21,119.08,117.28,119.30,117.31,119.53,117.24,119.75,117.15,119.75,117.05,119.60,117.06,119.47,117.06,119.35,117.09,119.38,117.11,119.45,117.14,119.58,117.14,119.67,117.14,119.72,117.19,119.72
RZ_7759093_11326,1,635,50,0,4,117.24,119.78,117.29,119.83,117.26,119.62,117.22,119.40,117.19,119.35,117.17,119.62,117.19,119.88,117.12,119.72,117.06,119.47,117.06,119.38,117.12,119.53,117.21,119.65,117.21,119.60,117.22,119.53,117.24,119.42,117.25,119.42,117.28,119.55,117.33,119.67,117.36,119.70,117.44,119.60,117.46,119.47,117.40,119.40,117.29,119.28,117.25,119.15,117.33,119.05,117.40,119.17,117.41,119.33,117.41,119.55,117.42,119.62,117.44,119.62,117.40,119.58,117.36,119.53,117.33,119.55,117.33,119.53,117.33,119.50,117.33,119.50,117.33,119.45,117.34,119.33,117.34,119.20,117.35,119.38,117.35,119.62,117.30,119.78,117.26,119.70,117.22,119.62,117.21,119.62,117.21,119.62,117.20,119.62,117.19,119.62,117.17,119.58,117.19,119.53
RZ_7759093_11327,1,635,50,0,4,117.21,119.47,117.25,119.60,117.26,119.75,117.26,119.92,117.25,119.95,117.22,120.00,117.19,120.03,117.15,119.88,117.09,119.75,117.06,119.60,117.04,119.50,117.03,119.35,117.08,119.22,117.14,119.28,117.19,119.28,117.16,119.25,117.15,119.20,117.16,119.28,117.17,119.30,117.25,119.40,117.33,119.47,117.36,119.40,117.33,119.28,117.26,119.17,117.25,119.17,117.29,119.15,117.34,119.15,117.39,119.17,117.40,119.20,117.40,119.22,117.35,119.25,117.29,119.28,117.24,119.15,117.17,119.03,117.12,118.92,117.16,119.00,117.25,119.25,117.33,119.45,117.33,119.22,117.33,118.78,117.34,118.78,117.34,119.20,117.33,119.38,117.26,118.92,117.22,118.50,117.22,118.38,117.26,118.47,117.30,118.65,117.35,118.75,117.40,118.53
RZ_7759093_11328,1,635,50,0,4,117.44,118.25,117.42,118.15,117.38,118.33,117.35,118.50,117.30,118.70,117.29,118.90,117.29,119.10,117.30,118.97,117.33,118.88,117.33,118.72,117.30,118.72,117.29,118.72,117.31,118.75,117.35,118.85,117.40,118.88,117.40,118.88,117.41,118.78,117.42,118.70,117.44,118.55,117.55,118.38,117.71,118.12,117.90,117.70,118.09,116.92,118.21,116.22,118.35,115.78,118.39,115.47,118.42,115.20,118.42,114.90,118.41,114.40,118.41,113.88,118.41,113.20,118.41,113.03,118.42,112.47,118.45,112.12,118.47,111.62,118.49,111.08,118.51,110.55,118.45,110.00,118.36,109.83,118.26,109.47,118.21,109.17,118.14,108.88,118.09,108.62,118.04,108.50,117.99,108.33,117.95,108.25,117.91,108.08,117.86,107.70,117.83,107.42,117.79,107.22
RZ_7759093_11329,1,635,51,0,4,117.81,106.88,117.84,106.50,117.81,106.15,117.74,106.15,117.66,105.95,117.64,105.75,117.64,105.47,117.65,105.38,117.65,105.25,117.67,105.42,117.70,105.67,117.72,105.83,117.72,105.75,117.71,105.78,117.64,105.88,117.58,105.78,117.54,105.58,117.55,105.33,117.53,105.33,117.46,105.25,117.45,105.17,117.50,105.05,117.56,104.95,117.58,104.85,117.62,104.85,117.70,104.88,117.78,104.72,117.78,104.58,117.74,104.40,117.70,104.35,117.67,104.38,117.66,104.45,117.66,104.50,117.65,104.60,117.64,104.70,117.61,104.80,117.60,104.85,117.60,104.88,117.59,104.90,117.59,104.95,117.59,105.00,117.59,105.08,117.56,105.10,117.53,105.05,117.51,104.97,117.54,104.90,117.56,104.70,117.58,104.50,117.58,104.35,117.58,104.42,117.58,104.53
RZ_7759093_11330,1,635,51,0,4,117.59,104.65,117.62,104.65,117.65,104.62,117.64,104.70,117.60,104.83,117.58,105.03,117.58,105.12,117.60,105.20,117.61,105.20,117.64,105.12,117.64,105.15,117.60,105.30,117.56,105.53,117.53,105.62,117.53,105.65,117.51,105.62,117.50,105.78,117.44,105.95,117.39,106.15,117.41,106.12,117.47,106.08,117.56,105.97,117.58,105.90,117.59,105.80,117.59,105.67,117.59,105.72,117.54,105.83,117.49,105.92,117.42,105.83,117.41,105.72,117.47,105.67,117.55,105.72,117.61,105.85,117.62,106.15,117.62,106.40,117.64,106.58,117.65,106.58,117.65,106.25,117.62,105.95,117.60,105.65,117.61,106.15,117.65,106.62,117.65,106.90,117.61,106.70,117.58,106.42,117.56,106.33,117.58,106.17,117.59,106.08,117.60,106.05,117.60,105.88,117.58,105.70
RZ_7759093_11331,1,635,51,0,4,117.55,105.80,117.49,106.10,117.45,106.47,117.42,106.62,117.44,106.72,117.55,106.80,117.64,106.85,117.65,106.95,117.58,107.00,117.55,106.88,117.61,106.70,117.64,106.53,117.59,106.55,117.53,106.60,117.51,106.65,117.51,106.70,117.49,106.60,117.47,106.47,117.49,106.38,117.53,106.35,117.55,106.62,117.55,106.88,117.58,107.15,117.59,106.80,117.60,106.40,117.59,106.03,117.58,106.03,117.64,106.03,117.70,106.08,117.69,106.35,117.62,106.60,117.56,106.90,117.55,107.00,117.54,107.28,117.53,107.50,117.53,107.65,117.50,107.53,117.46,107.38,117.47,107.25,117.50,107.15,117.51,107.08,117.50,107.00,117.51,106.92,117.53,106.88,117.54,106.85,117.51,106.95,117.49,107.12,117.49,107.33,117.50,107.38,117.53,107.33,117.51,107.25
RZ_7759093_11332,1,635,152,0,1,117.51,107.22,117.53,107.20,117.55,107.17,117.62,107.15,117.69,107.17,117.74,107.20,117.72,107.35,117.70,107.67,117.67,107.97,117.65,108.10,117.66,107.95,117.69,107.83,117.71,107.78,117.75,107.78,117.75,107.75,117.70,107.72,117.64,107.67,117.60,107.83,117.62,107.92,117.62,108.05,117.60,108.03,117.58,107.95,117.56,107.85,117.56,107.72,117.55,107.62,117.54,107.53,117.50,107.90,117.46,108.33,117.42,108.30,117.44,107.83,117.55,107.30,117.67,107.22,117.76,107.15,117.75,107.15,117.72,107.15,117.72,107.35,117.72,107.55,117.72,107.78,117.75,107.80,117.78,107.62,117.79,107.40,117.76,107.30,117.71,107.50,117.65,107.72,117.64,107.85,117.67,107.85,117.72,108.05,117.75,108.33,117.78,108.62,117.78,108.45,117.79,108.22,117.76,107.92,117.75,107.75,117.74,107.55,117.76,107.42,117.79,107.40,117.79,107.38,117.78,107.38,117.75,107.40,117.76,107.62,117.81,108.00,117.86,108.35,117.86,108.47,117.86,108.40,117.83,108.03,117.79,107.67,117.76,107.45,117.75,107.62,117.75,107.80,117.72,107.88,117.72,107.90,117.72,107.95,117.72,108.08,117.72,108.20,117.72,108.25,117.74,108.25,117.76,108.28,117.76,108.28,117.74,108.17,117.69,108.08,117.70,107.95,117.74,107.70,117.78,107.45,117.78,107.30,117.75,107.42,117.75,107.70,117.76,107.90,117.85,107.75,117.92,107.45,117.96,106.92,117.90,106.72,117.85,107.10,117.80,107.67,117.79,108.22,117.76,108.25,117.78,108.35,117.78,108.42,117.78,108.38,117.78,108.28,117.76,108.20,117.76,108.12,117.72,108.10,117.71,108.22,117.69,108.40,117.67,108.55,117.69,108.55,117.71,108.53,117.74,108.47,117.78,108.42,117.81,108.38,117.79,108.35,117.75,108.53,117.70,108.67,117.70,108.75,117.75,108.65,117.80,108.55,117.85,108.55,117.85,108.42,117.86,108.33,117.86,108.15,117.86,108.10,117.89,108.03,117.91,108.10,117.90,108.28,117.86,108.40,117.83,108.45,117.86,108.33,117.90,108.25,117.90,108.33,117.86,108.47,117.81,108.60,117.80,108.55,117.78,108.47,117.74,108.40,117.76,108.35,117.79,108.28,117.80,108.35,117.76,108.35,117.70,108.38,117.66,108.17,117.71,108.05,117.79,108.28,117.88,108.60,117.89,108.72,117.86,108.53,117.81,108.30,117.80,108.30,117.83,108.30,117.78,108.35,117.70,108.38,117.62,108.40,117.60,108.60
RZ_7759093_11333,1,635,50,0,1,117.59,108.97,117.56,109.33,117.56,109.50,117.56,109.53,117.56,109.30,117.62,109.05,117.71,108.78,117.79,108.80,117.79,108.85,117.78,108.85,117.83,108.80,117.88,108.78,117.90,108.75,117.88,108.83,117.85,108.90,117.83,109.00,117.83,109.05,117.83,108.88,117.81,108.62,117.78,108.40,117.78,108.38,117.83,108.35,117.81,108.33,117.78,108.38,117.72,108.42,117.72,108.42,117.72,108.53,117.72,108.65,117.70,108.78,117.67,108.65,117.66,108.55,117.67,108.50,117.69,108.67,117.70,108.90,117.70,109.05,117.69,109.05,117.66,109.00,117.65,108.92,117.62,108.83,117.61,108.70,117.60,108.60,117.69,108.58,117.78,108.55,117.75,108.62,117.62,108.70,117.55,108.75,117.60,108.72,117.66,108.78,117.66,108.90,117.69,108.97
RZ_7759093_11334,1,635,49,0,1,117.71,108.97,117.74,108.95,117.71,108.92,117.69,108.92,117.67,108.95,117.70,108.95,117.72,108.88,117.74,108.78,117.72,108.62,117.74,108.60,117.76,108.58,117.70,108.47,117.62,108.38,117.59,108.28,117.66,108.28,117.75,108.25,117.74,108.25,117.67,108.25,117.65,108.33,117.70,108.40,117.70,108.53,117.69,108.62,117.69,108.67,117.71,108.78,117.75,108.85,117.79,108.92,117.81,108.78,117.71,108.65,117.60,108.50,117.49,108.50,117.49,108.45,117.51,108.38,117.55,108.30,117.59,108.28,117.61,108.22,117.61,108.25,117.59,108.33,117.54,108.42,117.47,108.47,117.47,108.55,117.47,108.62,117.47,108.70,117.50,108.75,117.51,108.70,117.54,108.60,117.55,108.50,117.60,108.40,117.64,108.28,117.65,108.12
RZ_7759093_11335,1,635,50,0,1,117.65,108.12,117.66,108.12,117.67,108.10,117.62,108.05,117.56,108.15,117.50,108.30,117.49,108.42,117.50,108.38,117.53,108.33,117.54,108.30,117.59,108.30,117.64,108.30,117.66,108.30,117.62,108.25,117.60,108.22,117.61,108.20,117.60,108.22,117.59,108.33,117.58,108.38,117.51,108.45,117.45,108.45,117.46,108.65,117.54,108.80,117.59,108.72,117.56,108.53,117.55,108.30,117.54,108.35,117.47,108.35,117.41,108.35,117.42,108.35,117.49,108.33,117.55,108.38,117.55,108.53,117.58,108.60,117.59,108.53,117.60,108.25,117.55,108.03,117.49,107.78,117.40,107.72,117.34,107.85,117.28,107.97,117.36,108.03,117.47,107.88,117.60,107.80,117.59,108.05,117.55,108.30,117.53,108.58,117.53,108.62,117.56,108.35,117.59,108.00
RZ_7759093_11336,1,635,50,0,1,117.60,107.67,117.64,107.67,117.66,107.88,117.70,108.08,117.69,108.30,117.70,108.30,117.70,108.30,117.64,108.33,117.55,108.35,117.53,108.35,117.58,108.47,117.65,108.60,117.65,108.70,117.69,108.65,117.71,108.55,117.67,108.50,117.60,108.25,117.53,107.90,117.54,107.55,117.56,107.58,117.60,107.75,117.61,107.83,117.64,107.72,117.65,107.62,117.61,107.70,117.56,107.75,117.50,107.80,117.49,107.72,117.50,107.65,117.53,107.58,117.55,107.55,117.54,107.53,117.54,107.58,117.53,107.50,117.53,107.40,117.56,107.47,117.60,107.65,117.66,107.90,117.67,107.95,117.69,108.00,117.67,107.95,117.67,107.75,117.69,107.55,117.65,107.47,117.60,107.58,117.54,107.62,117.50,107.53,117.50,107.47,117.55,107.45,117.60,107.47
RZ_7759093_11337,1,635,50,0,11,117.62,107.55,117.62,107.62,117.62,107.67,117.64,107.62,117.66,107.60,117.66,107.60,117.64,107.67,117.61,107.90,117.61,108.10,117.60,108.03,117.59,107.78,117.61,107.45,117.64,107.30,117.56,107.15,117.45,107.03,117.34,107.00,117.35,107.00,117.35,107.15,117.38,107.47,117.44,107.75,117.50,107.70,117.55,107.45,117.58,107.20,117.60,107.17,117.62,107.12,117.62,107.12,117.58,107.15,117.53,107.12,117.54,107.03,117.59,106.90,117.64,106.90,117.61,106.95,117.58,107.00,117.54,107.00,117.53,107.05,117.51,107.15,117.50,107.22,117.46,107.25,117.46,107.20,117.50,107.10,117.54,107.03,117.58,107.00,117.58,106.97,117.56,107.15,117.54,107.30,117.53,107.40,117.53,107.35,117.54,107.30,117.54,107.28,117.54,107.30
RZ_7759093_11338,1,635,50,0,11,117.54,107.33,117.54,107.22,117.54,107.15,117.55,107.15,117.56,107.25,117.56,107.35,117.59,107.35,117.60,107.30,117.58,107.25,117.47,107.10,117.36,107.00,117.31,106.90,117.33,106.92,117.34,106.95,117.35,107.03,117.38,107.10,117.41,107.15,117.45,107.10,117.45,107.12,117.47,107.15,117.51,107.28,117.56,107.30,117.55,107.22,117.51,107.10,117.46,106.95,117.44,106.90,117.44,106.83,117.44,106.88,117.42,106.90,117.41,106.92,117.40,106.88,117.39,106.85,117.39,106.85,117.41,107.03,117.44,107.25,117.46,107.47,117.49,107.50,117.50,107.55,117.50,107.58,117.53,107.50,117.55,107.35,117.56,107.22,117.54,107.25,117.50,107.25,117.47,107.22,117.46,107.40,117.46,107.58,117.45,107.78,117.39,107.78,117.33,107.78
RZ_7759093_11339,1,635,49,0,11,117.28,107.75,117.29,107.70,117.30,107.65,117.30,107.60,117.29,107.60,117.36,107.60,117.46,107.53,117.50,107.45,117.45,107.40,117.41,107.42,117.42,107.40,117.41,107.30,117.34,107.17,117.29,107.10,117.26,107.08,117.28,107.08,117.29,106.97,117.28,106.90,117.26,106.88,117.26,106.90,117.29,106.95,117.31,106.90,117.33,106.88,117.30,107.05,117.30,107.25,117.30,107.25,117.30,107.08,117.34,106.88,117.38,106.85,117.39,106.83,117.36,106.80,117.33,106.78,117.30,106.85,117.30,107.00,117.33,107.12,117.35,107.25,117.34,107.30,117.30,107.33,117.24,107.35,117.17,107.47,117.12,107.62,117.19,107.60,117.28,107.42,117.35,107.20,117.34,107.12,117.31,107.05,117.30,107.03,117.29,107.08,117.30,107.28
RZ_7759093_11340,1,635,51,0,3,117.30,107.47,117.26,107.58,117.25,107.58,117.26,107.62,117.31,107.67,117.34,107.58,117.34,107.42,117.26,107.28,117.20,107.28,117.12,107.30,117.12,107.35,117.11,107.40,117.11,107.40,117.16,107.30,117.22,107.10,117.29,106.95,117.29,106.95,117.28,107.00,117.26,107.08,117.22,107.05,117.17,107.17,117.15,107.30,117.16,107.40,117.12,107.40,117.10,107.42,117.08,107.45,117.11,107.45,117.16,107.35,117.17,107.05,117.16,106.78,117.16,106.38,117.19,106.17,117.17,105.97,117.15,105.97,117.15,106.38,117.19,106.78,117.22,107.20,117.26,107.00,117.30,106.83,117.35,106.62,117.34,106.65,117.30,106.67,117.25,106.70,117.24,106.62,117.21,106.55,117.17,106.38,117.15,106.30,117.16,106.20,117.19,106.20,117.21,106.25,117.21,106.33
RZ_7759093_11341,1,635,49,0,3,117.15,106.40,117.08,106.45,116.97,106.47,116.94,106.53,116.91,106.60,116.91,106.65,116.92,106.67,116.90,106.70,116.88,106.67,116.96,106.58,117.08,106.45,117.19,106.33,117.17,106.30,117.16,106.30,117.15,106.28,117.16,106.28,117.16,106.25,117.15,106.25,117.12,106.25,117.12,106.25,117.11,106.20,117.08,106.08,117.04,105.97,117.03,106.25,117.03,106.58,117.05,106.62,117.09,106.30,117.11,106.00,117.09,106.00,117.04,106.00,117.05,105.97,117.11,105.95,117.17,105.95,117.12,105.95,117.06,105.90,117.03,105.83,117.05,105.80,117.09,105.80,117.10,105.83,117.14,105.83,117.15,105.33,117.15,104.80,117.11,104.03,117.10,103.70,117.06,103.08,117.00,102.35,116.94,101.35,116.89,100.22,116.83,99.45
RZ_7759093_11342,1,635,50,0,3,116.76,98.75,116.74,98.20,116.70,97.65,116.65,97.35,116.59,96.70,116.58,96.08,116.59,95.50,116.59,95.55,116.54,95.45,116.47,95.17,116.42,94.55,116.41,94.08,116.39,93.47,116.36,93.22,116.36,92.95,116.35,92.85,116.35,92.50,116.33,92.05,116.31,91.53,116.30,91.15,116.31,90.90,116.30,90.85,116.28,90.95,116.31,90.92,116.38,90.78,116.40,90.58,116.42,90.42,116.44,90.38,116.47,90.30,116.47,90.25,116.49,90.17,116.51,90.15,116.53,90.05,116.47,89.97,116.41,89.92,116.34,90.03,116.34,90.10,116.35,90.08,116.38,89.95,116.39,89.75,116.36,89.60,116.34,89.47,116.30,89.38,116.29,89.33,116.38,89.42,116.47,89.58,116.51,89.67,116.45,89.62,116.36,89.55,116.35,89.53
RZ_7759093_11343,1,635,51,0,3,116.40,89.47,116.49,89.45,116.55,89.38,116.53,89.35,116.51,89.35,116.53,89.40,116.53,89.47,116.53,89.53,116.51,89.65,116.50,89.70,116.59,89.75,116.67,89.70,116.76,89.75,116.76,89.80,116.74,89.85,116.69,89.90,116.62,89.95,116.59,89.95,116.59,89.92,116.61,89.92,116.59,89.95,116.47,89.97,116.36,90.00,116.33,90.00,116.36,90.03,116.40,90.03,116.41,90.22,116.41,90.40,116.39,90.58,116.36,90.53,116.35,90.50,116.35,90.47,116.34,90.47,116.31,90.47,116.29,90.47,116.26,90.28,116.24,90.10,116.19,89.92,116.16,90.00,116.20,90.00,116.26,89.97,116.30,89.92,116.25,89.92,116.21,89.83,116.24,89.70,116.30,89.60,116.36,89.83,116.38,90.08,116.40,90.30,116.41,90.22,116.35,90.03
RZ_7759093_11344,1,635,50,0,3,116.29,90.00,116.22,89.97,116.24,89.95,116.26,89.80,116.29,89.62,116.29,89.62,116.30,89.60,116.36,89.60,116.44,89.47,116.49,89.35,116.44,89.35,116.39,89.45,116.39,89.58,116.39,89.58,116.39,89.55,116.39,89.65,116.35,89.80,116.31,89.95,116.26,89.83,116.29,89.67,116.35,89.62,116.44,89.58,116.46,89.55,116.45,89.47,116.41,89.70,116.39,89.90,116.41,90.05,116.44,89.95,116.45,89.83,116.45,89.55,116.47,89.33,116.50,89.15,116.51,89.15,116.50,89.05,116.47,88.95,116.47,89.05,116.47,89.25,116.49,89.47,116.47,89.53,116.46,89.58,116.44,89.67,116.44,89.72,116.42,89.65,116.39,89.65,116.36,89.67,116.34,89.80,116.34,89.75,116.36,89.72,116.45,89.62,116.53,89.42
RZ_7759093_11345,1,635,50,0,3,116.56,89.25,116.55,89.40,116.46,89.65,116.40,89.97,116.44,90.03,116.55,89.97,116.62,89.90,116.59,89.83,116.60,89.85,116.64,89.83,116.65,89.70,116.65,89.47,116.67,89.35,116.65,89.35,116.59,89.42,116.51,89.47,116.53,89.45,116.53,89.40,116.53,89.35,116.53,89.35,116.53,89.38,116.51,89.40,116.51,89.38,116.50,89.38,116.49,89.35,116.50,89.30,116.53,89.25,116.56,89.17,116.60,89.12,116.62,89.00,116.65,88.88,116.60,88.72,116.56,88.70,116.54,88.75,116.59,88.83,116.61,88.90,116.58,89.10,116.49,89.30,116.40,89.28,116.38,89.03,116.40,88.70,116.46,88.62,116.51,88.55,116.60,88.53,116.64,88.70,116.67,88.90,116.62,89.10,116.58,89.08,116.50,89.05,116.47,89.03
RZ_7759093_11346,1,635,50,0,3,116.44,89.05,116.44,89.17,116.42,89.30,116.41,89.40,116.40,89.38,116.39,89.25,116.39,89.10,116.42,88.92,116.49,88.90,116.55,88.97,116.58,89.05,116.56,89.10,116.54,89.08,116.51,89.03,116.50,89.00,116.47,88.97,116.47,88.92,116.50,88.88,116.51,88.88,116.54,88.88,116.59,88.92,116.64,88.97,116.70,89.05,116.71,89.08,116.72,88.92,116.72,88.75,116.69,88.58,116.67,88.67,116.66,88.78,116.75,88.78,116.83,88.67,116.80,88.60,116.71,88.67,116.61,88.75,116.55,88.78,116.47,88.65,116.40,88.55,116.39,88.70,116.41,88.90,116.45,89.10,116.47,89.10,116.49,88.95,116.50,88.83,116.50,88.65,116.56,88.62,116.64,88.60,116.71,88.67,116.72,88.78,116.71,88.90,116.69,88.88
RZ_7759093_11347,1,635,50,0,3,116.65,88.83,116.64,88.78,116.66,88.75,116.69,88.80,116.70,88.85,116.74,88.70,116.79,88.53,116.83,88.55,116.81,88.75,116.76,88.97,116.71,89.00,116.65,89.10,116.66,89.17,116.66,89.30,116.66,89.33,116.66,89.17,116.65,88.95,116.62,88.70,116.65,88.60,116.69,88.58,116.65,88.67,116.59,88.80,116.56,88.92,116.61,88.88,116.66,88.83,116.67,88.72,116.70,88.78,116.72,88.85,116.75,88.90,116.71,88.75,116.66,88.60,116.62,88.67,116.59,88.80,116.54,88.97,116.59,89.00,116.69,88.67,116.78,88.30,116.75,88.08,116.75,88.20,116.75,88.33,116.75,88.28,116.75,88.25,116.74,88.25,116.78,88.25,116.83,88.20,116.83,88.12,116.78,88.05,116.72,88.08,116.75,88.40,116.76,88.72
RZ_7759093_11348,1,635,101,0,1,116.78,88.97,116.76,88.92,116.71,88.83,116.66,88.72,116.69,88.35,116.74,88.00,116.78,87.70,116.74,87.70,116.70,87.67,116.70,87.62,116.71,87.65,116.74,87.72,116.76,87.80,116.78,87.72,116.78,87.67,116.76,87.58,116.76,87.53,116.79,87.42,116.81,87.38,116.83,87.35,116.85,87.42,116.79,87.65,116.72,87.85,116.64,88.10,116.62,88.17,116.67,88.28,116.72,88.30,116.76,88.17,116.74,88.10,116.72,87.97,116.72,88.00,116.75,87.97,116.81,88.03,116.88,88.05,116.91,88.03,116.89,87.88,116.84,87.72,116.80,87.53,116.80,87.35,116.85,87.38,116.91,87.78,116.90,88.15,116.85,88.30,116.80,88.22,116.78,88.75,116.74,89.30,116.69,89.92,116.65,90.05,116.69,90.22,116.76,91.00,116.71,92.08,116.62,93.60,116.50,94.47,116.49,95.50,116.51,96.55,116.55,97.60,116.58,98.70,116.56,99.42,116.49,101.20,116.41,102.80,116.36,104.50,116.33,105.80,116.28,107.30,116.22,109.10,116.24,110.85,116.25,112.28,116.29,113.90,116.30,115.12,116.28,116.88,116.14,118.33,115.99,119.67,115.86,121.38,115.84,122.65,115.85,124.35,115.86,125.42,115.85,126.70,115.81,127.75,115.69,128.45,115.58,129.22,115.40,129.85,115.33,130.22,115.24,130.35,115.24,130.57,115.15,130.70,115.08,130.72,115.01,130.72,115.08,130.93,115.12,131.05,115.14,131.07,115.10,131.22,115.08,131.45,115.08,131.62,115.12,131.50,115.16,131.40,115.19,131.35,115.19,131.30,115.19,131.25,115.20,131.25,115.21,131.28,115.24,131.35,115.22,131.40
RZ_7759093_11349,1,635,49,0,1,115.21,131.43,115.12,131.60,115.04,131.78,114.96,131.88,114.96,131.70,114.96,131.55,114.97,131.45,114.96,131.45,114.96,131.57,114.99,131.72,115.00,131.88,115.03,131.93,115.03,131.97,115.03,132.00,115.01,131.97,115.00,131.93,115.00,131.68,115.00,131.45,114.96,131.20,114.92,131.18,114.89,131.18,114.89,131.12,114.90,131.07,114.90,131.05,114.90,131.07,114.94,131.07,114.97,131.05,115.00,131.03,114.99,131.00,114.97,130.90,114.96,130.82,114.96,130.75,114.99,130.80,115.00,130.82,115.03,130.57,115.03,130.28,115.04,130.12,115.05,130.28,115.05,130.43,115.05,130.40,115.05,130.50,115.03,130.62,114.99,130.35,115.00,129.93,115.03,129.62,115.06,129.82,115.04,130.03,115.01,130.15,115.00,130.15
RZ_7759093_11350,1,635,50,0,1,115.00,130.18,115.00,130.18,115.00,130.18,115.03,129.85,115.08,129.55,115.11,129.25,115.12,129.22,115.10,129.20,115.09,129.25,115.03,129.32,115.00,129.38,114.97,129.35,115.00,129.32,115.01,129.38,115.01,129.53,115.03,129.68,115.04,129.78,115.05,129.68,115.04,129.60,115.03,129.60,115.04,129.62,115.05,129.68,115.06,129.85,115.06,130.03,115.01,130.22,114.96,130.25,114.92,130.28,115.00,130.22,115.10,130.05,115.20,129.85,115.21,129.70,115.24,129.68,115.28,129.65,115.31,129.62,115.34,129.62,115.30,129.68,115.28,129.62,115.28,129.53,115.20,129.57,115.11,129.70,115.08,129.80,115.11,129.75,115.16,129.68,115.16,129.68,115.15,129.68,115.14,129.53,115.14,129.35,115.15,129.15,115.14,129.45,115.10,129.75
RZ_7759093_11351,1,635,50,0,1,115.05,129.95,114.99,129.80,114.94,129.68,114.90,129.57,114.89,129.47,114.89,129.40,114.85,129.45,114.80,129.50,114.75,129.62,114.75,129.72,114.76,129.85,114.76,129.88,114.75,129.78,114.72,129.60,114.70,129.45,114.69,129.43,114.69,129.38,114.67,129.18,114.65,128.97,114.62,128.90,114.60,128.95,114.60,129.00,114.67,129.00,114.75,129.03,114.81,129.07,114.84,129.20,114.85,129.30,114.83,129.35,114.78,129.32,114.72,129.30,114.74,129.25,114.74,129.28,114.76,129.38,114.80,129.50,114.83,129.65,114.80,129.72,114.79,129.88,114.78,129.93,114.79,129.78,114.79,129.62,114.78,129.47,114.74,129.55,114.70,129.60,114.66,129.62,114.65,129.60,114.62,129.53,114.59,129.43,114.59,129.38,114.59,129.40,114.62,129.47
RZ_7759093_11352,1,635,50,0,1,114.65,129.53,114.67,129.55,114.69,129.55,114.65,129.43,114.60,129.28,114.53,129.12,114.50,129.22,114.47,129.30,114.49,129.32,114.53,129.30,114.55,129.40,114.58,129.50,114.59,129.55,114.59,129.50,114.62,129.45,114.66,129.47,114.67,129.62,114.71,129.78,114.76,129.85,114.81,129.62,114.83,129.47,114.83,129.40,114.75,129.45,114.69,129.43,114.65,129.40,114.65,129.45,114.66,129.43,114.69,129.35,114.71,129.40,114.72,129.57,114.71,129.82,114.69,129.53,114.67,129.15,114.65,128.80,114.62,128.85,114.61,128.88,114.64,128.93,114.67,128.90,114.67,128.90,114.69,128.95,114.67,129.10,114.66,129.25,114.66,129.30,114.67,129.22,114.69,129.15,114.71,129.15,114.72,129.15,114.75,129.32,114.76,129.47,114.74,129.65
RZ_7759093_11353,1,635,49,0,1,114.71,129.68,114.67,129.70,114.66,129.68,114.65,129.60,114.66,129.47,114.65,129.30,114.64,129.15,114.61,129.12,114.60,129.20,114.61,129.32,114.65,129.43,114.69,129.47,114.70,129.45,114.70,129.43,114.70,129.40,114.71,129.43,114.74,129.47,114.76,129.45,114.79,129.45,114.83,129.45,114.88,129.47,114.89,129.32,114.89,129.05,114.85,128.88,114.83,128.80,114.74,128.88,114.66,128.82,114.59,128.78,114.61,128.70,114.64,128.72,114.66,128.97,114.66,129.22,114.66,129.45,114.65,129.47,114.65,129.47,114.64,129.47,114.67,129.25,114.71,129.05,114.75,128.80,114.71,128.75,114.66,128.65,114.62,128.55,114.62,128.45,114.61,128.60,114.61,128.78,114.60,128.93,114.61,128.95,114.59,129.00,114.56,129.05
RZ_7759093_11354,1,635,51,0,1,114.56,129.05,114.58,129.07,114.56,129.10,114.54,129.03,114.55,128.88,114.56,128.75,114.61,128.78,114.65,128.78,114.62,128.90,114.60,129.03,114.55,129.03,114.56,128.88,114.56,128.78,114.58,128.78,114.60,128.93,114.59,128.97,114.59,128.97,114.61,128.82,114.67,128.75,114.70,128.75,114.67,128.80,114.62,128.88,114.59,128.90,114.56,128.80,114.58,128.65,114.60,128.53,114.64,128.55,114.65,128.57,114.67,128.60,114.69,128.60,114.74,128.60,114.76,128.53,114.79,128.45,114.79,128.35,114.78,128.30,114.69,128.25,114.60,128.22,114.56,128.20,114.61,128.20,114.66,128.20,114.66,128.28,114.64,128.53,114.60,128.88,114.65,129.15,114.71,129.20,114.83,129.07,114.86,128.88,114.84,128.72,114.78,128.62,114.70,128.57,114.70,128.55
RZ_7759093_11355,1,635,50,0,1,114.70,128.55,114.69,128.53,114.71,128.47,114.70,128.43,114.71,128.47,114.70,128.57,114.72,128.68,114.74,128.72,114.76,128.72,114.80,128.75,114.85,128.75,114.83,128.88,114.81,128.97,114.80,129.07,114.81,129.05,114.84,129.00,114.84,128.82,114.85,128.70,114.91,128.55,114.96,128.53,114.96,128.53,114.92,128.55,114.94,128.60,115.00,128.68,115.08,128.72,115.10,128.75,115.12,128.65,115.12,128.82,115.15,129.00,115.19,129.15,115.19,129.07,115.15,128.93,115.10,128.72,115.11,128.62,115.06,128.57,115.03,128.78,114.99,128.95,115.00,129.07,114.96,129.03,114.95,129.03,114.94,129.07,114.95,129.12,114.99,129.20,115.04,129.28,115.08,129.00,115.05,128.68,115.03,128.38,115.01,128.35,114.99,128.32,114.97,128.47
RZ_7759093_11356,1,635,50,0,1,114.97,128.68,115.01,128.82,114.99,128.78,114.94,128.78,114.90,128.85,114.91,128.97,114.95,129.07,114.97,129.15,114.97,129.15,114.96,128.82,115.03,128.50,115.10,128.38,115.17,128.55,115.19,128.75,115.17,128.78,115.15,128.80,115.11,128.82,115.10,128.82,115.11,128.88,115.14,128.97,115.14,129.18,115.12,129.30,115.06,129.35,115.01,129.28,115.06,129.22,115.14,129.20,115.20,129.05,115.15,128.90,115.12,128.75,115.12,128.75,115.15,128.75,115.17,128.72,115.19,128.70,115.22,128.68,115.25,128.68,115.20,128.70,115.12,128.72,115.08,128.75,115.09,128.60,115.17,128.45,115.25,128.28,115.25,128.30,115.19,128.50,115.14,128.68,115.15,128.75,115.16,128.62,115.16,128.55,115.16,128.57,115.22,128.65,115.29,128.75
RZ_7759093_11357,1,635,50,0,1,115.26,128.88,115.19,128.93,115.10,128.82,115.10,128.70,115.11,128.62,115.14,128.65,115.10,128.62,115.04,128.60,114.97,128.50,114.96,128.45,115.03,128.43,115.15,128.50,115.28,128.57,115.24,128.65,115.16,128.65,115.09,128.68,115.05,128.70,115.01,128.75,115.00,128.80,115.03,128.88,115.04,128.90,115.05,128.93,115.03,128.93,114.97,128.93,114.94,128.93,114.99,128.97,115.05,129.00,115.10,129.05,115.09,129.15,115.10,129.22,115.12,129.25,115.16,129.15,115.19,129.05,115.19,129.00,115.20,128.93,115.19,128.82,115.19,129.03,115.16,129.32,115.10,129.65,115.05,129.43,114.99,129.20,114.96,128.95,115.03,129.25,115.12,129.55,115.22,129.82,115.19,129.78,115.11,129.57,115.05,129.38,115.05,129.20,115.05,129.20
RZ_7759093_11358,1,635,50,0,1,115.08,129.20,115.09,129.20,115.11,129.22,115.11,129.22,115.06,129.28,115.01,129.32,115.01,129.38,115.09,129.43,115.14,129.45,115.11,129.43,115.10,129.32,115.10,129.22,115.10,129.15,115.10,129.12,115.12,129.15,115.14,129.20,115.16,129.22,115.15,129.20,115.14,129.18,115.11,129.18,115.19,129.00,115.28,128.82,115.36,128.68,115.38,128.70,115.36,128.80,115.33,128.85,115.26,128.90,115.17,128.93,115.12,128.93,115.10,128.95,115.10,129.10,115.10,129.20,115.10,129.28,115.09,129.22,115.08,129.18,115.09,129.15,115.10,129.10,115.10,129.12,115.04,129.05,114.99,128.97,115.03,128.70,115.09,128.50,115.16,128.50,115.14,128.72,115.11,128.93,115.12,129.22,115.16,129.53,115.21,129.72,115.22,129.68,115.25,129.62
RZ_7759093_11359,1,635,50,0,1,115.26,129.55,115.24,129.43,115.19,129.25,115.15,129.22,115.14,129.12,115.14,129.05,115.12,129.12,115.14,129.28,115.14,129.30,115.15,129.20,115.16,129.25,115.20,129.40,115.21,129.45,115.22,129.28,115.21,129.10,115.20,128.97,115.16,128.97,115.12,129.20,115.09,129.43,115.09,129.65,115.11,129.65,115.12,129.60,115.09,129.57,115.05,129.55,115.06,129.62,115.10,129.68,115.12,129.70,115.09,129.57,115.06,129.45,115.05,129.35,115.04,129.47,115.03,129.57,115.00,129.55,114.96,129.45,114.92,129.30,115.00,129.15,115.09,129.07,115.19,129.05,115.19,129.10,115.20,129.15,115.22,129.25,115.24,129.32,115.21,129.40,115.19,129.45,115.15,129.45,115.15,129.38,115.15,129.25,115.15,129.15,115.15,129.10,115.15,129.07
RZ_7759093_11360,1,635,50,0,12,115.14,129.03,115.11,128.95,115.10,128.93,115.11,128.95,115.12,129.00,115.11,129.05,115.09,129.10,115.06,129.18,115.08,129.30,115.08,129.35,115.08,129.43,115.08,129.47,115.06,129.50,115.06,129.45,115.08,129.43,115.10,129.18,115.16,128.95,115.21,128.72,115.25,128.82,115.24,128.93,115.24,128.97,115.29,128.95,115.34,128.93,115.30,128.97,115.20,129.05,115.11,129.07,115.11,129.03,115.11,129.00,115.10,129.03,115.08,129.00,115.09,129.05,115.09,129.07,115.10,129.15,115.10,129.12,115.10,129.12,115.11,129.12,115.15,129.12,115.17,129.05,115.19,128.93,115.17,128.80,115.19,128.78,115.22,128.85,115.28,128.88,115.34,128.78,115.35,128.62,115.36,128.53,115.33,128.53,115.28,128.50,115.22,128.70,115.26,128.93
RZ_7759093_11361,1,635,50,0,4,115.34,129.12,115.39,129.05,115.35,129.00,115.31,128.85,115.29,128.78,115.29,128.80,115.29,128.90,115.29,128.75,115.29,128.47,115.28,128.47,115.25,128.72,115.22,128.88,115.21,128.88,115.17,128.85,115.15,128.95,115.19,128.93,115.25,128.93,115.29,128.95,115.24,128.97,115.19,128.95,115.17,128.85,115.19,128.72,115.20,128.78,115.25,128.88,115.30,128.97,115.35,128.97,115.35,128.97,115.33,128.97,115.29,128.97,115.24,129.00,115.20,128.97,115.17,128.95,115.21,128.90,115.26,128.75,115.31,128.57,115.29,128.32,115.28,128.25,115.28,128.15,115.28,128.15,115.25,128.35,115.24,128.53,115.24,128.70,115.28,128.78,115.30,128.95,115.30,129.12,115.28,129.05,115.26,128.93,115.24,128.80,115.20,128.82,115.19,129.22
RZ_7759093_11362,1,635,50,0,4,115.16,129.62,115.17,129.78,115.19,129.53,115.20,129.28,115.21,129.25,115.20,129.22,115.19,129.20,115.19,129.18,115.20,129.15,115.21,129.15,115.21,129.25,115.21,129.35,115.17,129.45,115.15,129.45,115.12,129.53,115.12,129.62,115.10,129.57,115.08,129.43,115.08,129.32,115.09,129.38,115.08,129.28,115.06,129.12,115.05,128.97,115.05,128.95,115.05,128.93,115.08,129.05,115.09,129.15,115.09,129.28,115.08,129.28,115.06,129.25,115.05,129.20,115.03,129.22,115.00,129.35,115.04,129.45,115.08,129.43,115.11,129.32,115.10,129.25,115.09,129.18,115.06,129.18,115.05,129.15,115.06,129.15,115.15,129.22,115.24,129.22,115.20,129.28,115.10,129.25,115.03,129.25,115.04,129.35,115.05,129.45,115.05,129.55,115.04,129.55
RZ_7759093_11363,1,635,51,0,4,115.04,129.57,115.04,129.57,115.05,129.57,115.10,129.38,115.14,129.18,115.20,129.05,115.24,129.12,115.22,129.30,115.17,129.38,115.15,129.43,115.17,129.40,115.12,129.40,115.04,129.43,115.00,129.40,115.04,129.30,115.08,129.20,115.08,129.15,115.08,129.20,115.06,129.25,115.11,129.15,115.17,129.03,115.24,128.88,115.24,129.03,115.28,129.18,115.30,129.25,115.19,129.20,115.05,129.30,114.92,129.50,114.94,129.62,114.96,129.60,114.96,129.50,114.95,129.45,114.91,129.50,114.91,129.65,114.92,129.78,114.97,129.85,115.03,129.85,115.04,129.85,115.08,129.85,115.10,129.88,115.16,129.90,115.19,129.68,115.15,129.45,115.10,129.28,115.03,129.40,114.95,129.57,114.89,129.72,114.91,129.78,114.99,129.80,115.05,129.78,115.04,129.80
RZ_7759093_11364,1,635,101,0,1,115.04,129.65,115.00,129.50,114.95,129.40,114.91,129.45,114.89,129.53,114.89,129.40,114.89,129.30,114.89,129.40,114.89,129.62,114.89,129.88,114.89,129.88,114.88,129.75,114.94,129.62,115.03,129.75,115.06,130.00,115.05,130.12,115.05,129.93,115.09,129.68,115.08,129.55,115.05,129.78,115.01,130.05,114.95,130.32,114.89,130.38,114.90,130.43,114.95,130.40,114.97,130.32,114.96,130.32,114.92,130.30,114.88,130.28,114.85,130.30,114.84,130.45,114.86,130.55,114.88,130.55,114.90,130.50,114.90,130.47,114.90,130.47,114.90,130.47,114.86,130.40,114.81,130.35,114.75,130.28,114.75,130.30,114.78,130.40,114.80,130.57,114.80,130.70,114.80,130.75,114.83,130.65,114.86,130.55,114.90,130.40,114.91,130.35,114.91,130.35,114.89,130.43,114.84,130.47,114.79,130.47,114.76,130.45,114.78,130.53,114.78,130.90,114.78,131.30,114.71,131.57,114.65,131.60,114.64,131.57,114.69,131.45,114.74,131.32,114.74,131.22,114.74,131.18,114.78,131.10,114.81,131.03,114.84,130.95,114.84,130.90,114.79,130.88,114.74,130.88,114.70,130.97,114.70,131.15,114.78,131.30,114.84,131.40,114.88,131.40,114.83,131.38,114.78,131.32,114.75,131.30,114.74,131.32,114.72,131.38,114.74,131.40,114.70,131.43,114.67,131.45,114.65,131.53,114.66,131.82,114.70,132.10,114.75,132.28,114.85,132.10,114.91,131.78,114.95,131.50,114.95,131.38,114.96,131.47,114.99,131.60,115.00,131.62,114.91,131.65,114.84,131.68,114.85,131.65,114.92,131.57,114.97,131.47,114.91,131.40,114.85,131.40
RZ_7759093_11365,1,665,50,30,1,114.86,131.40,114.88,131.50,114.88,131.50,114.83,131.53,114.81,131.57,114.79,131.60,114.79,131.65,114.76,131.62,114.76,131.62,114.75,131.65,114.83,131.60,114.89,131.55,114.95,131.65,114.97,131.80,115.01,131.93,114.91,131.85,114.79,131.78,114.69,131.72,114.71,131.90,114.74,132.25,114.70,132.60,114.66,132.47,114.61,132.18,114.60,131.90,114.60,131.95,114.58,132.18,114.56,132.32,114.62,132.43,114.72,132.32,114.84,132.22,114.83,132.18,114.76,132.38,114.69,132.60,114.62,132.80,114.60,132.72,114.59,132.65,114.59,132.57,114.60,132.55,114.62,132.55,114.64,132.55,114.66,132.50,114.69,132.45,114.70,132.45,114.71,132.57,114.71,132.70,114.72,132.75,114.71,132.85,114.69,132.95,114.65,132.93,114.64,132.78
RZ_7759093_11366,1,665,50,0,1,114.62,132.62,114.55,132.82,114.46,133.03,114.47,133.05,114.58,132.90,114.67,132.72,114.70,132.70,114.72,132.72,114.72,132.80,114.70,132.88,114.65,132.88,114.61,132.82,114.60,132.72,114.58,132.62,114.55,132.43,114.56,132.30,114.58,132.35,114.60,132.53,114.61,132.68,114.64,132.60,114.64,132.57,114.64,132.65,114.61,132.80,114.60,132.95,114.60,133.03,114.60,133.20,114.60,133.32,114.61,133.30,114.62,133.12,114.62,132.97,114.62,133.00,114.62,133.15,114.62,133.32,114.62,133.32,114.61,133.35,114.60,133.38,114.60,133.40,114.60,133.25,114.59,133.05,114.59,132.82,114.59,132.80,114.62,132.78,114.67,132.75,114.66,132.82,114.66,132.90,114.65,133.00,114.67,133.05,114.66,133.12,114.65,133.38,114.60,133.60
RZ_7759093_11367,1,665,50,0,1,114.55,133.65,114.50,133.53,114.50,133.43,114.50,133.50,114.50,133.53,114.50,133.57,114.47,133.60,114.45,133.60,114.41,133.57,114.39,133.55,114.36,133.55,114.42,133.57,114.49,133.55,114.54,133.50,114.54,133.38,114.55,133.22,114.56,133.07,114.51,133.10,114.45,133.22,114.41,133.32,114.47,133.30,114.54,133.25,114.60,133.18,114.62,133.05,114.66,132.97,114.69,132.85,114.66,132.80,114.61,132.93,114.58,133.07,114.58,133.15,114.58,133.05,114.59,133.12,114.60,133.25,114.60,133.30,114.59,133.20,114.58,133.07,114.56,133.05,114.55,133.32,114.50,133.60,114.45,133.82,114.40,133.75,114.40,133.50,114.38,133.38,114.36,133.28,114.39,133.30,114.42,133.30,114.47,133.30,114.47,133.32,114.49,133.35,114.50,133.28
RZ_7759093_11368,1,665,50,0,1,114.54,133.22,114.56,133.40,114.56,133.60,114.51,133.80,114.49,133.78,114.46,133.75,114.44,133.75,114.44,133.75,114.53,133.70,114.60,133.62,114.65,133.45,114.64,133.30,114.62,133.18,114.64,133.15,114.65,133.18,114.67,133.20,114.70,133.22,114.70,133.18,114.71,133.10,114.72,133.15,114.65,133.28,114.56,133.28,114.54,133.15,114.60,133.05,114.65,133.10,114.64,133.15,114.62,133.12,114.60,133.07,114.58,133.05,114.56,133.20,114.55,133.35,114.55,133.47,114.56,133.38,114.56,133.30,114.59,133.22,114.60,133.22,114.62,133.22,114.59,133.22,114.55,133.25,114.53,133.30,114.53,133.38,114.53,133.40,114.53,133.43,114.50,133.43,114.49,133.35,114.51,133.28,114.55,133.18,114.60,133.12,114.60,133.07,114.58,133.03
RZ_7759093_11369,1,665,50,0,1,114.55,132.97,114.55,132.93,114.56,132.88,114.54,132.78,114.50,132.70,114.50,132.82,114.53,133.03,114.54,133.25,114.56,133.20,114.60,133.10,114.64,133.00,114.66,132.97,114.65,133.03,114.65,133.05,114.60,133.05,114.58,133.03,114.55,133.00,114.60,132.97,114.62,133.00,114.62,133.07,114.60,133.15,114.59,133.18,114.59,133.03,114.59,132.88,114.59,132.78,114.60,132.78,114.61,132.78,114.64,132.78,114.65,132.75,114.64,132.72,114.61,132.70,114.66,132.65,114.72,132.62,114.75,132.70,114.71,132.78,114.69,132.97,114.70,133.12,114.69,133.35,114.70,133.43,114.70,133.35,114.72,133.20,114.71,133.03,114.71,132.95,114.71,132.97,114.67,133.03,114.65,132.93,114.74,132.72,114.84,132.45,114.94,132.35,114.86,132.25
RZ_7759093_11370,1,665,50,0,1,114.79,132.25,114.71,132.30,114.76,132.35,114.83,132.45,114.89,132.53,114.90,132.57,114.90,132.68,114.89,132.75,114.89,132.78,114.90,132.60,114.89,132.45,114.81,132.50,114.75,132.62,114.70,132.57,114.70,132.47,114.71,132.38,114.74,132.43,114.76,132.40,114.76,132.38,114.78,132.60,114.79,132.80,114.84,132.65,114.89,132.30,114.86,132.00,114.79,132.12,114.66,132.28,114.61,132.35,114.59,132.38,114.60,132.32,114.59,132.25,114.55,132.25,114.59,132.28,114.64,132.32,114.69,132.22,114.65,132.15,114.61,132.28,114.58,132.50,114.54,132.55,114.50,132.35,114.45,132.05,114.44,131.93,114.44,131.97,114.44,132.15,114.44,132.32,114.49,132.30,114.54,132.30,114.59,132.30,114.58,132.18,114.55,132.07,114.53,131.97
RZ_7759093_11371,1,665,50,0,1,114.51,132.00,114.53,132.03,114.54,132.00,114.59,131.95,114.62,131.93,114.66,131.90,114.65,131.88,114.64,131.97,114.64,132.05,114.60,132.07,114.55,132.00,114.51,132.07,114.54,132.20,114.55,132.25,114.55,132.00,114.44,131.75,114.33,131.62,114.26,131.70,114.29,131.80,114.31,131.88,114.30,131.85,114.30,131.75,114.31,131.60,114.33,131.43,114.33,131.38,114.31,131.43,114.35,131.45,114.39,131.55,114.42,131.62,114.44,131.70,114.44,131.68,114.46,131.60,114.47,131.57,114.51,131.57,114.53,131.60,114.47,131.60,114.41,131.55,114.35,131.57,114.35,131.65,114.35,131.78,114.35,131.85,114.34,131.88,114.29,131.72,114.25,131.55,114.22,131.35,114.25,131.38,114.29,131.40,114.31,131.30,114.33,131.20,114.33,131.12
RZ_7759093_11372,1,665,50,0,1,114.31,131.12,114.29,131.12,114.29,131.25,114.31,131.38,114.34,131.50,114.36,131.50,114.34,131.55,114.33,131.57,114.31,131.38,114.33,131.07,114.33,130.75,114.30,130.65,114.28,130.62,114.26,130.57,114.28,130.53,114.30,130.55,114.30,130.60,114.31,130.65,114.33,130.65,114.33,130.82,114.35,131.03,114.36,131.20,114.31,131.18,114.28,131.15,114.22,130.93,114.21,130.70,114.21,130.50,114.24,130.57,114.26,130.70,114.30,130.78,114.30,130.80,114.31,130.80,114.30,130.78,114.30,130.80,114.29,130.88,114.30,130.95,114.31,130.97,114.38,130.93,114.44,130.93,114.47,130.97,114.47,130.97,114.47,130.90,114.45,130.95,114.44,131.07,114.40,131.12,114.36,131.00,114.35,130.97,114.39,131.00,114.44,131.15,114.46,131.15
RZ_7759093_11373,1,665,50,0,1,114.50,131.18,114.56,131.12,114.64,131.07,114.66,131.05,114.64,131.03,114.60,131.00,114.56,131.00,114.53,130.95,114.56,130.88,114.62,130.72,114.67,130.57,114.67,130.47,114.62,130.43,114.55,130.38,114.47,130.32,114.40,130.30,114.38,130.28,114.38,130.25,114.44,130.25,114.47,130.35,114.51,130.57,114.50,130.80,114.49,130.90,114.47,130.88,114.47,130.85,114.55,130.82,114.62,130.75,114.58,130.65,114.45,130.53,114.31,130.43,114.30,130.30,114.34,130.18,114.40,130.10,114.45,130.03,114.44,130.03,114.41,130.03,114.50,130.00,114.58,130.00,114.62,130.05,114.58,130.10,114.45,130.20,114.35,130.32,114.30,130.40,114.34,130.47,114.38,130.47,114.41,130.35,114.45,130.12,114.49,129.90,114.41,129.85,114.31,129.90
RZ_7759093_11374,1,665,50,0,1,114.30,130.18,114.38,130.43,114.46,130.68,114.47,130.65,114.44,130.32,114.38,130.00,114.30,129.70,114.28,129.70,114.26,129.70,114.28,129.68,114.30,129.65,114.30,129.68,114.29,129.72,114.28,129.53,114.28,129.25,114.25,129.05,114.24,129.15,114.24,129.25,114.24,129.32,114.25,129.32,114.26,129.32,114.28,129.38,114.29,129.47,114.28,129.65,114.26,129.80,114.25,129.88,114.24,129.82,114.24,129.78,114.24,129.72,114.24,129.78,114.25,129.80,114.26,129.82,114.24,129.80,114.21,129.75,114.20,129.62,114.22,129.50,114.22,129.38,114.22,129.40,114.24,129.40,114.25,129.38,114.24,129.35,114.22,129.32,114.25,129.35,114.28,129.40,114.28,129.53,114.25,129.62,114.21,129.68,114.20,129.65,114.17,129.60,114.17,129.53
RZ_7759093_11375,1,665,50,0,1,114.16,129.50,114.15,129.53,114.14,129.62,114.15,129.70,114.16,129.72,114.19,129.70,114.21,129.60,114.20,129.32,114.17,129.07,114.16,128.97,114.19,129.07,114.20,129.18,114.20,129.18,114.19,129.22,114.16,129.28,114.17,129.35,114.21,129.43,114.24,129.45,114.22,129.50,114.17,129.43,114.14,129.35,114.08,129.28,114.03,129.30,113.99,129.18,114.00,129.00,114.04,128.82,114.06,128.72,114.05,128.68,114.00,128.60,113.99,128.60,113.97,128.78,114.01,128.93,114.11,129.07,114.20,129.15,114.26,129.22,114.21,129.00,114.16,128.70,114.09,128.32,114.05,128.20,114.05,128.07,114.10,128.28,114.17,128.53,114.22,128.80,114.24,128.85,114.17,128.97,114.10,129.10,114.03,129.15,114.03,129.12,114.05,128.90,114.08,128.68
RZ_7759093_11376,1,665,50,0,1,114.10,128.57,114.16,128.70,114.24,128.82,114.31,128.93,114.31,128.97,114.31,128.93,114.31,128.82,114.31,128.80,114.28,128.97,114.21,129.15,114.16,129.25,114.24,129.20,114.31,129.07,114.35,129.03,114.28,129.05,114.20,129.10,114.17,129.07,114.17,129.07,114.19,129.07,114.17,129.07,114.14,128.90,114.10,128.70,114.05,128.50,114.06,128.50,114.11,128.43,114.15,128.35,114.17,128.47,114.17,128.68,114.17,128.72,114.17,128.55,114.17,128.50,114.17,128.60,114.17,128.75,114.19,128.82,114.19,128.88,114.19,128.85,114.17,128.72,114.16,128.65,114.15,128.65,114.09,128.55,114.01,128.40,113.91,128.18,113.88,128.07,113.88,127.97,113.92,127.92,113.99,127.80,114.04,127.72,114.03,127.65,113.99,127.67,113.96,127.88
RZ_7759093_11377,1,665,50,0,1,113.99,128.07,114.00,128.25,114.05,128.22,114.10,128.25,114.14,128.22,114.14,128.15,114.14,128.28,114.12,128.50,114.11,128.68,114.10,128.65,114.10,128.60,114.09,128.62,114.08,128.68,114.08,128.70,114.04,128.70,114.00,128.38,113.99,128.10,114.01,127.90,114.00,128.03,113.97,128.18,114.04,128.28,114.12,128.40,114.15,128.57,114.08,128.75,113.97,128.72,113.92,128.55,113.96,128.32,114.01,128.07,114.06,127.88,114.03,127.72,114.00,127.75,113.99,127.75,114.00,127.97,114.01,128.25,114.03,128.55,114.04,128.62,114.05,128.65,114.04,128.65,114.00,128.65,113.97,128.65,113.97,128.68,114.00,128.65,114.03,128.55,114.03,128.45,114.03,128.40,114.03,128.45,114.04,128.47,114.04,128.55,114.11,128.57,114.17,128.62
RZ_7759093_11378,1,665,50,0,1,114.14,128.65,114.04,128.62,113.96,128.53,113.95,128.40,113.95,128.30,113.92,128.25,113.92,128.18,113.97,128.07,114.00,128.03,114.01,128.03,114.03,128.12,114.04,128.25,114.04,128.28,114.00,128.25,113.95,128.18,113.94,128.07,113.92,128.05,113.92,128.03,113.89,128.18,113.85,128.30,113.91,128.38,114.01,128.05,114.10,127.72,114.10,127.45,114.10,127.53,114.12,127.67,114.10,127.80,114.06,127.88,114.04,127.85,114.01,127.78,114.01,127.78,114.00,127.88,114.00,128.00,114.03,128.00,114.06,127.92,114.09,127.83,114.10,127.70,114.11,127.55,114.12,127.35,114.10,127.33,114.06,127.33,114.04,127.38,114.05,127.53,114.06,127.60,114.04,127.65,114.04,127.72,114.06,127.83,114.10,127.97,114.12,128.05,114.11,127.83
RZ_7759093_11379,1,665,50,0,1,114.11,127.58,114.11,127.50,114.08,127.67,114.04,127.88,114.01,127.88,114.03,127.85,114.05,127.80,114.05,127.85,114.05,127.92,114.05,127.97,114.03,127.95,114.01,127.92,113.99,127.90,113.99,127.88,114.05,127.70,114.10,127.55,114.16,127.42,114.17,127.47,114.19,127.53,114.19,127.50,114.19,127.45,114.17,127.45,114.17,127.35,114.16,127.28,114.15,127.38,114.14,127.53,114.15,127.80,114.15,127.88,114.15,127.67,114.17,127.40,114.21,127.10,114.25,127.10,114.25,127.12,114.20,127.10,114.15,127.08,114.11,127.12,114.12,127.12,114.11,127.12,114.09,127.38,114.06,127.70,114.03,127.60,114.00,127.15,114.00,126.80,114.03,126.92,114.05,127.12,114.08,127.25,114.10,127.40,114.09,127.50,114.06,127.58,114.04,127.72
RZ_7759093_11380,1,665,50,0,1,114.04,127.85,114.03,127.90,114.01,127.85,114.00,127.83,113.97,127.97,113.94,128.15,113.96,127.92,114.01,127.53,114.05,127.20,114.06,127.30,114.06,127.38,114.05,127.40,114.04,127.38,114.03,127.35,114.01,127.33,114.01,127.33,114.00,127.33,114.00,127.30,114.03,127.33,114.06,127.38,114.10,127.50,114.12,127.60,114.14,127.65,114.16,127.62,114.17,127.62,114.17,127.60,114.16,127.58,114.19,127.53,114.20,127.45,114.19,127.40,114.15,127.30,114.12,127.28,114.12,127.28,114.12,127.15,114.12,127.00,114.09,127.15,114.08,127.47,114.06,127.70,114.09,127.53,114.10,127.38,114.11,127.28,114.12,127.28,114.12,127.15,114.14,126.97,114.15,126.78,114.12,126.62,114.09,126.58,114.09,126.60,114.12,126.78,114.17,127.03
RZ_7759093_11381,1,665,50,0,1,114.16,127.17,114.15,127.20,114.14,127.15,114.14,127.10,114.14,127.10,114.15,127.08,114.19,127.05,114.21,127.20,114.24,127.35,114.22,127.47,114.22,127.42,114.24,127.33,114.24,127.22,114.17,127.17,114.11,127.17,114.17,127.15,114.28,127.03,114.38,126.85,114.36,126.75,114.28,126.72,114.20,126.83,114.15,126.90,114.20,126.85,114.26,126.90,114.34,126.92,114.39,127.00,114.42,126.97,114.42,126.95,114.42,126.92,114.34,126.90,114.24,126.92,114.17,126.95,114.20,126.95,114.22,126.75,114.21,126.60,114.21,126.53,114.24,126.58,114.25,126.50,114.28,126.38,114.28,126.55,114.28,126.80,114.28,127.08,114.25,126.95,114.24,126.83,114.20,126.70,114.19,126.72,114.22,126.72,114.28,126.90,114.34,127.10,114.36,127.33
RZ_7759093_11382,1,665,51,0,1,114.30,127.38,114.22,127.35,114.19,127.22,114.22,127.10,114.28,127.03,114.29,127.08,114.29,127.12,114.28,127.03,114.26,126.85,114.25,126.62,114.25,126.53,114.25,126.47,114.24,126.53,114.24,126.78,114.24,127.00,114.26,127.20,114.29,127.17,114.29,127.17,114.28,127.17,114.28,127.17,114.28,127.17,114.29,126.90,114.28,126.60,114.29,126.40,114.29,126.55,114.29,126.70,114.33,126.62,114.36,126.45,114.35,126.50,114.30,126.83,114.25,127.12,114.25,127.22,114.30,127.25,114.36,127.30,114.42,127.20,114.42,127.05,114.41,126.95,114.41,127.00,114.41,127.10,114.41,127.15,114.41,127.15,114.40,126.95,114.38,126.75,114.42,126.50,114.50,126.45,114.54,126.58,114.50,126.78,114.45,126.95,114.44,126.95,114.45,126.95,114.44,126.95
RZ_7759093_11383,1,665,50,0,1,114.42,126.90,114.38,126.88,114.36,127.03,114.36,127.20,114.38,127.30,114.39,127.22,114.38,127.17,114.38,127.15,114.40,127.03,114.45,126.92,114.50,126.85,114.45,126.78,114.36,126.70,114.35,126.60,114.42,126.58,114.50,126.67,114.50,126.78,114.50,126.88,114.50,126.90,114.51,126.95,114.58,127.08,114.62,127.17,114.65,127.25,114.64,127.25,114.62,126.97,114.62,126.70,114.62,126.65,114.61,126.90,114.61,127.15,114.61,127.03,114.61,126.78,114.61,126.55,114.61,126.45,114.61,126.50,114.64,126.45,114.65,126.40,114.66,126.38,114.64,126.47,114.61,126.47,114.60,126.45,114.64,126.33,114.66,126.28,114.69,126.22,114.69,126.20,114.64,126.30,114.60,126.42,114.55,126.30,114.54,126.08,114.59,125.97,114.64,126.12
RZ_7759093_11384,1,665,50,0,1,114.67,126.35,114.64,126.42,114.60,126.50,114.58,126.47,114.56,126.40,114.56,126.30,114.59,126.25,114.65,126.28,114.69,126.30,114.71,126.38,114.72,126.40,114.75,126.42,114.79,126.38,114.81,126.33,114.81,126.05,114.79,125.78,114.74,125.90,114.71,126.33,114.72,126.53,114.78,126.30,114.81,126.08,114.80,126.08,114.80,126.12,114.81,126.17,114.74,126.22,114.65,126.25,114.59,126.12,114.61,126.00,114.64,125.88,114.66,125.92,114.67,125.97,114.66,126.05,114.65,126.10,114.62,126.12,114.64,126.22,114.65,126.30,114.66,126.40,114.67,126.40,114.67,126.42,114.67,126.58,114.65,126.72,114.62,126.67,114.60,126.50,114.56,126.30,114.54,126.28,114.55,126.35,114.59,126.55,114.62,126.75,114.64,126.92,114.64,126.97
RZ_7759093_11385,1,665,50,0,1,114.64,127.05,114.62,127.10,114.61,127.12,114.60,127.03,114.59,126.95,114.58,126.85,114.56,126.80,114.58,126.78,114.59,126.75,114.64,126.45,114.67,126.15,114.71,125.88,114.70,125.95,114.65,126.03,114.61,126.08,114.59,126.12,114.60,126.20,114.61,126.28,114.62,126.33,114.66,126.40,114.70,126.50,114.76,126.42,114.79,126.38,114.70,126.42,114.59,126.62,114.46,126.45,114.45,126.20,114.46,125.95,114.49,125.95,114.50,125.95,114.53,125.95,114.56,125.92,114.60,125.90,114.60,125.85,114.59,125.83,114.59,125.95,114.59,126.08,114.61,126.22,114.61,126.22,114.61,126.25,114.61,126.25,114.64,126.30,114.66,126.33,114.64,126.33,114.59,126.30,114.54,126.53,114.54,126.75,114.55,126.80,114.56,126.45,114.59,126.10
RZ_7759093_11386,1,665,50,0,1,114.60,125.92,114.59,125.95,114.58,125.95,114.56,125.95,114.56,126.22,114.55,126.50,114.58,126.83,114.62,126.83,114.66,126.75,114.65,126.50,114.62,126.25,114.62,126.08,114.60,126.08,114.59,126.10,114.60,126.08,114.64,126.08,114.69,126.05,114.69,126.05,114.69,125.97,114.70,125.88,114.65,125.95,114.59,126.12,114.53,126.28,114.54,126.28,114.61,126.35,114.69,126.42,114.75,126.45,114.91,126.30,115.09,126.17,115.51,126.08,115.80,126.12,116.21,126.12,116.39,126.15,116.72,126.20,117.08,126.22,117.39,126.17,117.51,126.08,117.53,126.05,117.60,126.22,117.67,126.38,117.72,126.45,117.72,126.47,117.74,126.47,117.75,126.47,117.65,126.40,117.55,126.30,117.41,126.15,117.33,126.00,117.21,125.92,117.12,125.85
RZ_7759093_11387,1,665,51,0,1,117.08,125.83,116.96,125.83,116.89,125.85,116.83,125.85,116.71,125.88,116.59,125.92,116.47,126.05,116.47,126.10,116.46,126.15,116.46,126.10,116.47,126.20,116.51,126.35,116.53,126.35,116.49,126.22,116.44,126.12,116.39,126.28,116.41,126.40,116.44,126.28,116.46,126.03,116.41,125.80,116.34,125.88,116.26,125.97,116.22,126.08,116.20,126.15,116.17,126.22,116.15,126.25,116.09,126.30,116.03,126.40,115.97,126.45,115.99,126.45,116.01,126.40,116.08,126.40,116.14,126.45,116.20,126.53,116.12,126.55,116.05,126.58,116.03,126.58,116.08,126.58,116.05,126.53,115.97,126.45,115.94,126.35,116.00,126.28,116.06,126.25,116.09,126.25,116.09,126.28,116.09,126.35,116.03,126.42,115.96,126.47,115.95,126.50,116.01,126.50,116.08,126.47
RZ_7759093_11388,1,665,50,0,1,116.09,126.45,116.08,126.40,116.06,126.38,116.03,126.35,116.00,126.33,115.97,126.28,116.00,126.12,116.03,125.92,116.04,125.78,116.03,125.88,116.03,126.03,116.03,126.17,116.05,126.15,116.05,126.12,116.05,126.12,116.09,126.12,116.09,126.17,116.10,126.28,116.08,126.38,116.10,126.42,116.14,126.42,116.16,126.38,116.17,126.33,116.17,126.33,116.17,126.38,116.16,126.25,116.14,125.97,116.09,125.70,116.05,125.60,116.08,125.58,116.12,125.47,116.19,125.40,116.20,125.42,116.17,125.55,116.14,125.85,116.12,126.05,116.12,126.20,116.11,126.25,116.10,126.33,116.09,126.38,116.08,126.40,116.10,126.22,116.12,126.12,116.14,126.05,116.11,126.12,116.11,126.17,116.10,126.17,116.10,126.22,116.08,126.28,116.04,126.28
RZ_7759093_11389,1,670,50,5,1,116.01,126.17,116.05,126.12,116.08,126.15,116.09,126.22,116.10,126.25,116.10,126.25,116.10,126.38,116.17,126.47,116.25,126.58,116.31,126.58,116.28,126.62,116.25,126.67,116.22,126.70,116.14,126.62,116.05,126.62,116.04,126.65,116.11,126.47,116.15,126.15,116.10,125.80,116.09,125.92,116.14,126.17,116.17,126.50,116.20,126.58,116.21,126.67,116.25,126.70,116.29,126.75,116.29,126.78,116.24,126.72,116.19,126.67,116.16,126.65,116.15,126.33,116.14,126.00,116.12,125.72,116.09,125.88,116.06,126.03,116.03,126.10,116.03,126.05,116.03,126.00,116.04,126.00,116.01,126.03,116.00,126.08,115.96,126.10,115.95,126.25,115.95,126.38,115.96,126.40,116.03,126.30,116.09,126.12,116.08,126.05,116.03,125.92,116.00,125.88
RZ_7759093_11390,1,670,50,0,1,116.04,125.90,116.12,126.10,116.19,126.17,116.21,126.17,116.16,126.08,116.12,126.35,116.12,126.62,116.12,126.88,116.11,126.88,116.12,126.75,116.12,126.60,116.12,126.42,116.10,126.38,116.08,126.30,116.08,126.28,116.10,126.25,116.14,126.22,116.19,126.28,116.22,126.38,116.22,126.65,116.20,126.88,116.19,127.03,116.19,126.83,116.19,126.62,116.17,126.42,116.19,126.60,116.19,126.80,116.15,126.85,116.11,126.72,116.09,126.65,116.12,126.70,116.17,126.70,116.22,126.62,116.26,126.53,116.30,126.45,116.33,126.47,116.29,126.50,116.22,126.55,116.15,126.53,116.11,126.50,116.10,126.47,116.10,126.45,116.10,126.42,116.08,126.42,116.04,126.40,116.01,126.38,116.03,126.35,116.05,126.22,116.06,126.12,116.08,125.92
RZ_7759093_11391,1,670,50,0,1,116.12,125.80,116.16,125.70,116.17,125.78,116.11,125.92,116.06,126.05,116.09,126.12,116.14,126.15,116.19,126.15,116.16,126.12,116.15,126.08,116.15,126.03,116.15,126.30,116.16,126.60,116.15,126.70,116.14,126.50,116.14,126.30,116.15,126.50,116.16,126.72,116.15,126.85,116.12,126.67,116.11,126.53,116.09,126.55,116.08,126.65,116.08,126.62,116.08,126.50,116.08,126.38,116.12,126.35,116.17,126.30,116.22,126.15,116.24,126.00,116.24,125.90,116.25,125.92,116.26,125.92,116.28,125.95,116.30,125.92,116.33,125.92,116.33,125.95,116.30,126.15,116.28,126.35,116.30,126.45,116.33,126.33,116.35,126.17,116.31,126.10,116.29,126.08,116.26,126.10,116.26,126.17,116.25,126.25,116.25,126.28,116.20,126.22,116.15,126.12
RZ_7759093_11392,1,670,51,0,1,116.11,126.08,116.12,126.25,116.15,126.45,116.17,126.60,116.19,126.62,116.19,126.65,116.19,126.72,116.15,126.67,116.10,126.65,116.05,126.60,116.04,126.60,116.12,126.67,116.21,126.75,116.31,126.83,116.31,126.72,116.31,126.60,116.34,126.47,116.36,126.47,116.39,126.47,116.40,126.47,116.40,126.45,116.39,126.50,116.36,126.55,116.39,126.60,116.41,126.62,116.40,126.70,116.36,126.75,116.33,126.75,116.33,126.72,116.31,126.67,116.25,126.67,116.17,126.60,116.22,126.53,116.34,126.33,116.39,126.20,116.34,126.33,116.29,126.55,116.29,126.75,116.30,126.78,116.31,126.75,116.34,126.70,116.36,126.65,116.38,126.62,116.39,126.55,116.42,126.50,116.45,126.47,116.49,126.42,116.50,126.40,116.51,126.38,116.51,126.38,116.49,126.40
RZ_7759093_11393,1,670,50,0,1,116.42,126.40,116.36,126.38,116.34,126.38,116.34,126.45,116.34,126.50,116.36,126.47,116.39,126.42,116.41,126.35,116.41,126.22,116.41,126.15,116.41,126.10,116.41,126.12,116.39,126.15,116.38,126.22,116.39,126.35,116.42,126.45,116.45,126.58,116.45,126.62,116.41,126.58,116.38,126.53,116.38,126.50,116.44,126.58,116.49,126.47,116.51,126.42,116.53,126.42,116.46,126.53,116.38,126.42,116.35,126.28,116.40,126.12,116.46,126.08,116.47,126.03,116.45,126.08,116.41,126.15,116.38,126.20,116.38,126.15,116.39,126.35,116.41,126.50,116.42,126.55,116.42,126.40,116.42,126.33,116.44,126.53,116.47,126.70,116.50,126.65,116.50,126.42,116.42,126.42,116.36,126.67,116.33,126.78,116.38,126.65,116.40,126.55,116.39,126.55
RZ_7759093_11394,1,670,50,0,1,116.41,126.55,116.46,126.55,116.50,126.58,116.49,126.53,116.46,126.40,116.42,126.15,116.41,125.97,116.41,125.83,116.44,125.80,116.47,125.92,116.49,126.15,116.53,126.55,116.54,126.80,116.51,126.97,116.47,126.95,116.44,126.92,116.45,126.85,116.45,126.72,116.45,126.60,116.45,126.53,116.47,126.53,116.49,126.50,116.51,126.60,116.51,126.55,116.51,126.58,116.51,126.50,116.54,126.60,116.56,126.67,116.59,126.75,116.59,126.88,116.54,126.95,116.50,127.00,116.49,126.95,116.53,126.95,116.55,127.05,116.53,127.17,116.49,127.05,116.44,126.90,116.41,126.45,116.41,126.20,116.41,126.10,116.42,126.28,116.42,126.45,116.41,126.47,116.40,126.53,116.41,126.58,116.44,126.70,116.50,126.83,116.55,126.95,116.60,127.03
RZ_7759093_11395,1,670,51,0,1,116.59,127.10,116.55,126.83,116.50,126.47,116.47,126.15,116.47,126.17,116.49,126.22,116.49,126.25,116.49,126.55,116.50,126.85,116.50,126.83,116.42,126.55,116.35,126.35,116.29,126.42,116.29,126.47,116.35,126.45,116.41,126.42,116.47,126.55,116.45,126.65,116.44,126.75,116.45,126.72,116.47,126.78,116.47,126.83,116.46,126.80,116.47,126.70,116.50,126.60,116.49,126.55,116.45,126.50,116.41,126.42,116.41,126.35,116.41,126.38,116.41,126.42,116.45,126.42,116.49,126.35,116.54,126.58,116.54,126.75,116.53,126.92,116.50,126.85,116.49,126.70,116.47,126.55,116.45,126.38,116.44,126.67,116.42,126.97,116.42,126.90,116.44,126.58,116.45,126.28,116.46,126.35,116.44,126.47,116.42,126.60,116.40,126.70,116.40,126.75,116.39,126.72
RZ_7759093_11396,1,670,49,0,1,116.39,126.75,116.39,126.78,116.36,126.85,116.35,126.88,116.33,126.83,116.34,126.72,116.36,126.67,116.40,126.80,116.42,126.90,116.41,126.95,116.35,126.90,116.29,126.85,116.22,126.80,116.21,126.88,116.22,126.97,116.24,127.08,116.25,127.05,116.29,127.03,116.33,127.00,116.36,126.92,116.36,126.88,116.35,126.83,116.33,126.83,116.30,126.83,116.30,126.67,116.33,126.55,116.31,126.62,116.26,126.85,116.22,127.30,116.26,127.50,116.31,127.35,116.36,127.05,116.38,126.72,116.39,126.65,116.41,126.50,116.39,126.58,116.36,126.78,116.34,126.97,116.35,126.97,116.36,126.97,116.35,126.90,116.33,126.78,116.31,126.72,116.33,126.78,116.33,126.67,116.33,126.53,116.33,126.38,116.33,126.38,116.30,126.60
RZ_7759093_11397,1,670,51,0,1,116.29,126.83,116.26,127.03,116.25,126.97,116.24,126.85,116.21,126.75,116.20,126.65,116.16,126.65,116.15,126.78,116.14,126.92,116.14,127.00,116.15,126.95,116.12,126.92,116.11,126.95,116.12,126.97,116.15,126.97,116.16,127.28,116.15,127.55,116.14,127.85,116.12,127.85,116.12,127.80,116.17,127.72,116.21,127.35,116.30,127.03,116.36,126.78,116.38,126.85,116.31,126.95,116.20,127.03,116.12,127.03,116.10,127.00,116.12,126.97,116.14,127.00,116.14,127.03,116.12,127.03,116.05,127.12,115.97,127.22,115.99,127.30,116.08,127.25,116.16,127.20,116.15,127.17,116.11,127.10,116.08,127.05,116.05,126.92,116.05,126.83,116.08,126.72,116.11,126.95,116.15,127.22,116.16,127.47,116.15,127.28,116.14,127.05,116.08,126.80,116.01,126.78
RZ_7759093_11398,1,670,51,0,1,115.94,126.97,115.91,127.15,115.89,127.33,115.89,127.33,115.95,127.10,116.03,126.88,116.10,126.95,116.08,127.28,116.05,127.60,116.01,127.62,115.99,127.67,115.97,127.75,115.96,127.83,115.95,127.60,115.95,127.33,115.94,127.05,115.96,127.05,115.99,127.05,116.01,127.25,115.99,127.45,115.95,127.60,115.91,127.55,115.95,127.38,116.00,127.30,116.05,127.22,116.08,127.22,116.11,127.47,116.14,127.75,116.11,128.05,116.11,128.10,116.11,128.05,116.11,127.95,116.09,127.88,116.06,127.90,116.05,127.88,116.04,127.90,116.04,127.90,116.05,127.72,116.04,127.45,116.03,127.17,116.04,127.10,116.05,127.30,116.05,127.53,116.06,127.85,116.06,127.95,116.08,127.92,116.05,127.80,116.03,127.67,116.06,127.70,116.14,127.75,116.22,127.78
RZ_7759093_11399,1,670,50,0,1,116.24,127.88,116.21,127.92,116.16,127.65,116.12,127.35,116.11,127.08,116.10,127.12,116.09,127.20,116.08,127.28,116.08,127.38,116.10,127.42,116.10,127.42,116.10,127.40,116.09,127.40,116.09,127.45,116.08,127.53,116.08,127.62,116.05,127.70,116.04,127.72,116.05,127.70,116.09,127.70,116.10,127.72,116.08,127.35,116.00,126.92,115.96,126.60,115.92,126.78,115.94,126.92,116.00,127.00,116.03,127.00,116.04,127.00,116.00,127.38,115.97,127.78,115.95,128.15,115.92,128.12,115.90,128.10,115.90,128.10,115.91,128.05,115.94,127.88,115.96,127.62,116.03,127.40,116.06,127.28,116.12,127.30,116.14,127.42,116.14,127.85,116.11,128.20,116.09,128.07,116.04,127.62,115.99,127.42,115.95,127.75,115.92,128.10,115.92,128.20
RZ_7759093_11400,1,670,50,0,1,115.96,128.25,115.99,128.30,116.00,128.43,115.97,128.53,115.95,128.62,115.95,128.60,116.05,128.50,116.15,128.32,116.21,127.97,116.16,127.65,116.09,127.42,116.06,127.38,116.08,127.38,116.06,127.28,116.06,127.17,116.09,127.20,116.15,127.42,116.21,127.60,116.24,127.67,116.26,127.72,116.29,127.83,116.29,128.00,116.29,128.10,116.24,128.03,116.20,127.88,116.16,127.72,116.17,127.72,116.17,127.67,116.17,127.58,116.20,127.47,116.22,127.45,116.17,127.55,116.10,127.62,116.03,127.75,116.01,127.92,116.04,128.10,116.08,128.18,116.12,128.15,116.14,127.90,116.12,127.67,116.12,127.65,116.12,127.80,116.11,127.88,116.08,127.80,116.06,127.75,116.06,127.83,116.08,127.92,116.06,128.03,116.04,128.05,116.01,127.83
RZ_7759093_11401,1,670,50,0,1,115.94,127.55,115.90,127.55,115.88,127.80,115.90,128.05,115.89,128.03,115.86,128.00,115.85,128.00,115.89,127.92,115.92,127.80,115.95,127.70,115.96,127.67,115.94,127.72,115.92,127.78,115.91,127.85,115.94,127.92,115.95,127.97,115.94,128.00,115.92,127.97,115.94,127.92,115.95,128.03,115.95,128.12,115.94,127.95,115.94,127.72,115.96,127.53,115.92,127.53,115.86,127.47,115.88,127.47,115.96,127.53,116.04,127.58,116.03,127.88,116.01,128.20,115.97,128.50,115.94,128.47,115.91,128.38,115.91,128.28,115.91,128.18,115.92,128.12,115.96,128.12,115.99,128.12,116.00,128.12,116.00,128.15,115.99,128.18,116.00,128.18,116.01,128.30,116.01,128.40,116.00,128.50,115.97,128.45,115.95,128.22,115.94,128.00,115.92,127.83
RZ_7759093_11402,1,670,50,0,1,115.92,127.83,115.94,127.83,115.92,127.97,115.91,128.15,115.96,128.12,116.01,127.92,116.06,127.67,116.05,127.62,116.05,127.62,116.06,127.67,116.05,127.75,116.04,127.92,116.01,128.12,116.00,128.35,115.99,128.38,115.99,128.22,115.99,128.03,115.99,127.83,116.04,127.80,116.10,127.78,116.12,127.75,116.10,127.75,116.08,127.67,116.09,127.58,116.06,127.67,116.06,127.88,116.08,128.05,116.09,128.05,116.06,127.92,116.03,127.80,116.00,127.83,115.97,127.97,115.95,128.10,115.95,128.03,115.97,127.95,116.00,127.90,116.01,127.90,116.04,127.90,116.04,127.88,116.00,127.88,115.96,127.85,115.95,127.75,115.95,127.65,115.95,127.65,115.95,127.72,115.92,128.03,115.90,128.30,115.94,128.47,116.00,128.40,116.03,128.28
RZ_7759093_11403,1,670,50,0,1,116.00,128.12,115.97,127.97,115.97,127.90,115.99,127.95,116.01,127.97,116.04,128.00,116.04,128.05,116.03,128.10,116.03,128.18,116.03,128.18,116.03,128.20,116.03,128.25,116.00,128.30,115.97,128.32,115.96,128.20,115.96,128.15,115.91,128.05,115.84,128.07,115.78,128.12,115.79,128.20,115.85,128.07,115.91,127.90,116.00,127.72,116.01,127.75,116.03,127.80,116.01,127.88,116.00,127.85,115.97,127.78,115.96,127.72,115.97,127.72,115.96,127.70,115.95,127.67,115.94,127.58,115.94,127.40,115.91,127.22,115.89,127.17,115.85,127.30,115.84,127.40,115.80,127.45,115.76,127.58,115.81,127.70,115.90,127.80,115.99,127.70,116.00,127.53,115.99,127.35,115.97,127.45,115.96,127.62,115.96,127.78,115.95,127.75,115.92,127.75
RZ_7759093_11404,1,670,50,0,1,115.90,127.75,115.90,127.62,115.90,127.47,115.91,127.47,115.90,127.60,115.89,127.58,115.89,127.42,115.91,127.40,115.95,127.55,115.96,127.70,115.92,127.80,115.88,127.90,115.83,128.03,115.75,128.07,115.69,128.15,115.72,128.18,115.81,127.95,115.94,127.67,115.95,127.42,115.96,127.38,115.96,127.33,115.96,127.38,115.95,127.70,115.89,128.03,115.81,128.07,115.78,127.83,115.79,127.55,115.80,127.40,115.78,127.33,115.74,127.28,115.71,127.28,115.74,127.28,115.75,127.25,115.78,127.35,115.75,127.60,115.76,127.88,115.81,128.05,115.86,128.07,115.92,128.10,115.92,128.03,115.92,127.90,115.92,127.83,115.88,127.78,115.84,127.65,115.80,127.47,115.81,127.50,115.84,127.60,115.84,127.65,115.83,127.70,115.83,127.80
RZ_7759093_11405,1,670,51,0,1,115.84,127.92,115.81,127.88,115.80,127.90,115.78,127.95,115.76,128.00,115.74,127.97,115.76,127.95,115.76,127.88,115.78,127.78,115.70,127.78,115.66,127.88,115.69,127.92,115.76,127.75,115.84,127.60,115.84,127.67,115.88,127.88,115.91,127.72,115.86,127.40,115.78,127.12,115.70,127.15,115.72,127.17,115.76,127.17,115.80,127.20,115.84,127.20,115.85,127.38,115.84,127.55,115.81,127.72,115.83,127.72,115.84,127.42,115.86,127.12,115.86,126.83,115.90,126.88,115.94,126.92,115.97,127.00,115.89,126.95,115.80,126.92,115.72,126.88,115.78,126.88,115.81,126.88,115.85,126.83,115.85,126.75,115.83,126.83,115.80,126.97,115.76,127.12,115.72,127.10,115.67,127.10,115.61,127.08,115.60,127.10,115.61,127.33,115.62,127.55,115.54,127.78
RZ_7759093_11406,1,670,50,0,1,115.45,127.80,115.36,127.90,115.24,128.15,115.10,128.35,114.95,128.53,114.84,129.35,114.72,130.20,114.39,131.15,114.16,131.47,113.94,131.80,113.92,132.30,113.78,132.60,113.59,133.45,113.41,134.25,113.40,135.35,113.40,135.95,113.34,136.47,113.25,136.72,113.16,137.75,113.12,138.60,113.10,139.47,113.08,139.55,112.99,139.72,112.89,139.82,112.80,139.93,112.79,139.97,112.79,140.03,112.78,140.50,112.85,140.93,112.92,141.32,113.01,141.20,113.03,141.07,113.03,140.95,113.03,140.93,113.08,140.80,113.16,140.57,113.26,140.32,113.30,140.18,113.29,140.18,113.26,140.28,113.22,140.40,113.15,140.57,113.10,140.88,113.05,141.15,113.06,141.40,113.06,141.32,112.96,141.30,112.88,141.05,112.84,140.88,112.89,141.00
RZ_7759093_11407,1,670,50,0,1,112.95,141.28,112.95,141.65,112.95,141.70,112.95,141.70,112.94,141.68,112.88,141.70,112.83,141.65,112.79,141.55,112.80,141.35,112.81,141.28,112.83,141.22,112.83,141.25,112.83,141.43,112.83,141.60,112.83,141.75,112.86,141.60,112.90,141.45,112.95,141.28,112.96,141.22,112.96,141.20,112.92,141.38,112.89,141.55,112.84,141.50,112.83,141.30,112.81,141.03,112.75,140.97,112.70,141.18,112.69,141.45,112.72,141.82,112.76,141.90,112.79,141.88,112.83,141.68,112.86,141.45,112.88,141.38,112.89,141.38,112.86,141.38,112.84,141.30,112.80,141.18,112.81,141.03,112.79,141.28,112.72,141.60,112.66,141.80,112.67,141.78,112.71,141.75,112.75,141.75,112.75,141.57,112.79,141.38,112.84,141.30,112.79,141.35,112.70,141.40
RZ_7759093_11408,1,670,50,0,1,112.65,141.22,112.69,141.03,112.75,140.88,112.78,140.93,112.75,141.03,112.70,141.15,112.66,141.20,112.67,141.22,112.69,141.20,112.69,141.22,112.67,141.30,112.67,141.35,112.67,141.22,112.74,141.05,112.80,140.90,112.84,141.00,112.83,141.35,112.84,141.62,112.86,141.93,112.78,142.00,112.67,141.82,112.60,141.60,112.65,141.35,112.70,141.32,112.71,141.30,112.72,141.30,112.72,141.22,112.75,141.18,112.76,141.10,112.76,141.15,112.75,141.22,112.75,141.28,112.76,141.28,112.75,141.30,112.75,141.35,112.76,141.35,112.79,141.30,112.80,141.32,112.81,141.43,112.83,141.53,112.84,141.50,112.83,141.50,112.81,141.55,112.78,141.60,112.72,141.65,112.67,141.70,112.67,141.78,112.65,141.88,112.62,142.00,112.60,142.07
RZ_7759093_11409,1,670,50,0,11,112.60,142.07,112.61,141.97,112.65,141.90,112.70,142.18,112.74,142.43,112.75,142.22,112.74,141.75,112.71,141.30,112.69,141.32,112.67,141.35,112.69,141.38,112.72,141.30,112.75,141.20,112.75,141.15,112.71,141.18,112.67,141.12,112.69,141.10,112.74,141.07,112.79,141.12,112.76,141.18,112.74,141.18,112.74,141.12,112.76,141.07,112.75,141.03,112.72,141.00,112.67,140.97,112.65,140.88,112.65,140.80,112.67,140.78,112.70,140.85,112.69,140.90,112.67,141.00,112.66,141.00,112.66,141.00,112.67,141.05,112.67,141.18,112.66,141.30,112.60,141.25,112.54,141.20,112.50,141.45,112.50,141.75,112.50,141.90,112.51,141.78,112.54,141.65,112.56,141.65,112.58,141.62,112.58,141.65,112.56,141.68,112.55,141.75,112.55,141.93
RZ_7759093_11410,1,670,50,0,11,112.55,142.10,112.54,142.20,112.51,142.12,112.49,142.07,112.47,142.10,112.47,142.03,112.49,141.90,112.50,141.75,112.50,141.75,112.47,141.80,112.44,141.90,112.42,141.97,112.44,142.10,112.44,142.15,112.42,142.10,112.40,141.97,112.40,142.00,112.39,142.18,112.38,142.32,112.35,142.32,112.34,142.35,112.34,142.38,112.35,142.07,112.38,141.78,112.41,141.62,112.42,141.78,112.44,141.95,112.44,142.05,112.44,142.15,112.42,141.97,112.41,141.72,112.42,141.62,112.46,141.80,112.50,142.10,112.53,142.25,112.54,142.15,112.54,141.93,112.53,141.72,112.49,141.78,112.42,141.80,112.35,141.82,112.31,141.78,112.36,141.60,112.42,141.40,112.49,141.35,112.49,141.50,112.46,141.68,112.44,141.78,112.41,141.97,112.42,142.10
RZ_7759093_11411,1,670,50,0,11,112.42,142.10,112.44,142.05,112.42,142.05,112.40,142.12,112.38,142.18,112.38,142.20,112.36,142.20,112.36,142.20,112.35,141.88,112.33,141.57,112.30,141.53,112.34,141.80,112.41,142.00,112.50,141.93,112.50,141.80,112.45,141.75,112.39,141.72,112.38,141.75,112.42,141.80,112.47,141.85,112.46,141.95,112.45,142.00,112.46,141.82,112.47,141.57,112.45,141.38,112.42,141.43,112.45,141.60,112.50,141.72,112.58,141.93,112.61,142.00,112.64,141.75,112.62,141.45,112.61,141.03,112.55,140.93,112.49,141.00,112.45,141.18,112.47,141.35,112.50,141.38,112.50,141.40,112.50,141.45,112.49,141.47,112.47,141.50,112.44,141.45,112.42,141.40,112.45,141.30,112.47,141.22,112.47,141.20,112.46,141.28,112.46,141.60,112.47,141.88
RZ_7759093_11412,1,670,50,0,3,112.49,142.10,112.47,142.07,112.40,141.97,112.33,141.75,112.34,141.57,112.39,141.43,112.45,141.43,112.46,141.43,112.47,141.43,112.47,141.47,112.49,141.53,112.50,141.55,112.44,141.72,112.39,141.90,112.33,141.85,112.31,141.68,112.31,141.47,112.29,141.53,112.24,141.60,112.20,141.97,112.20,142.30,112.25,142.60,112.29,142.60,112.33,142.38,112.33,142.20,112.28,142.05,112.24,142.03,112.19,141.78,112.22,141.53,112.29,141.35,112.35,141.45,112.40,141.53,112.42,141.53,112.45,141.47,112.47,141.45,112.47,141.38,112.47,141.30,112.46,141.15,112.41,141.07,112.34,141.07,112.26,141.15,112.21,141.20,112.21,141.20,112.20,141.20,112.21,141.20,112.22,141.20,112.22,141.20,112.22,141.40,112.19,141.62,112.16,141.85
RZ_7759093_11413,1,670,50,0,3,112.14,141.70,112.19,141.47,112.24,141.22,112.28,141.18,112.29,141.07,112.30,141.03,112.33,141.03,112.33,141.10,112.33,141.15,112.31,141.07,112.30,141.03,112.26,140.97,112.25,141.07,112.25,141.15,112.26,141.22,112.28,141.20,112.24,141.20,112.19,141.20,112.14,141.20,112.10,141.15,112.05,141.12,112.03,141.03,112.08,140.95,112.14,140.97,112.17,141.07,112.17,141.22,112.16,141.28,112.15,141.35,112.15,141.35,112.14,141.28,112.14,141.18,112.11,141.18,112.09,141.28,112.10,141.38,112.11,141.43,112.12,141.45,112.15,141.47,112.21,141.47,112.29,141.35,112.30,141.20,112.30,141.07,112.26,141.20,112.22,141.32,112.21,141.45,112.21,141.45,112.24,141.50,112.24,141.53,112.15,141.53,112.08,141.25,112.03,140.97
RZ_7759093_11414,1,670,50,0,3,112.04,140.72,112.06,140.70,112.08,140.68,112.09,140.65,112.10,140.75,112.12,140.80,112.19,140.88,112.24,140.85,112.33,140.93,112.36,140.97,112.38,141.12,112.34,141.20,112.26,141.22,112.22,141.15,112.19,141.10,112.19,141.07,112.19,141.07,112.15,141.18,112.12,141.38,112.09,141.57,112.16,141.70,112.24,141.72,112.31,141.80,112.31,141.85,112.31,141.78,112.33,141.53,112.33,141.32,112.35,141.22,112.38,141.38,112.35,141.50,112.30,141.40,112.26,141.20,112.30,141.00,112.34,141.00,112.33,140.88,112.28,140.75,112.24,140.60,112.24,140.60,112.24,140.60,112.26,140.57,112.28,140.53,112.29,140.43,112.28,140.35,112.26,140.50,112.26,140.68,112.29,140.80,112.31,140.70,112.34,140.47,112.30,140.30,112.25,140.20
RZ_7759093_11415,1,670,50,0,3,112.16,140.30,112.14,140.38,112.15,140.62,112.24,140.78,112.31,140.68,112.35,140.40,112.36,140.25,112.30,140.35,112.24,140.45,112.16,140.55,112.17,140.62,112.16,140.57,112.15,140.45,112.14,140.32,112.12,140.32,112.12,140.35,112.10,140.40,112.08,140.40,112.09,140.38,112.14,140.32,112.21,140.30,112.25,140.35,112.29,140.43,112.33,140.50,112.35,140.28,112.35,140.03,112.30,139.88,112.22,140.03,112.15,140.18,112.09,140.43,112.08,140.65,112.09,140.80,112.11,140.75,112.14,140.45,112.15,140.15,112.15,140.18,112.12,140.47,112.12,140.50,112.10,140.22,112.09,139.97,112.08,139.97,112.09,139.97,112.14,139.93,112.17,139.90,112.20,139.85,112.20,139.85,112.20,140.32,112.20,140.78,112.19,141.18,112.19,141.10
RZ_7759093_11416,1,670,50,0,3,112.20,141.05,112.19,140.57,112.17,140.10,112.17,139.60,112.22,139.55,112.26,139.53,112.25,139.82,112.20,140.18,112.15,140.55,112.15,140.60,112.17,140.72,112.25,140.80,112.33,140.57,112.36,140.28,112.36,139.90,112.38,139.85,112.38,139.97,112.38,140.15,112.40,140.28,112.41,140.10,112.47,139.90,112.53,139.78,112.46,139.75,112.36,139.70,112.28,139.70,112.24,139.75,112.19,139.80,112.14,139.80,112.14,139.82,112.21,139.82,112.28,139.80,112.35,139.75,112.35,139.75,112.35,139.72,112.34,139.75,112.33,139.70,112.29,139.68,112.26,139.65,112.31,139.62,112.40,139.62,112.44,139.68,112.41,139.75,112.41,139.80,112.45,139.75,112.46,139.68,112.45,139.80,112.41,140.00,112.39,140.12,112.38,140.07,112.38,140.03
RZ_7759093_11417,1,670,50,0,3,112.39,140.07,112.38,140.12,112.36,140.12,112.41,140.07,112.49,139.97,112.56,139.93,112.55,139.95,112.50,139.97,112.45,139.82,112.39,139.62,112.39,139.45,112.39,139.50,112.36,139.55,112.34,139.75,112.30,139.93,112.30,140.12,112.35,140.10,112.38,140.10,112.41,140.10,112.44,140.22,112.51,140.32,112.59,140.43,112.60,140.40,112.61,140.32,112.61,140.30,112.58,140.28,112.54,140.30,112.56,140.03,112.61,139.75,112.62,139.38,112.59,139.28,112.56,139.47,112.56,139.65,112.56,139.85,112.56,139.72,112.56,139.72,112.64,139.72,112.70,139.72,112.75,139.93,112.70,140.12,112.65,140.43,112.61,140.53,112.61,140.28,112.61,139.95,112.61,139.72,112.62,139.82,112.64,139.90,112.65,139.90,112.67,140.03,112.70,140.15
RZ_7759093_11418,1,670,50,0,3,112.72,140.28,112.75,140.28,112.78,140.30,112.74,140.35,112.69,140.50,112.65,140.65,112.66,141.05,112.67,141.32,112.69,141.60,112.70,142.40,112.64,143.20,112.56,144.30,112.41,145.60,112.21,146.90,112.03,148.38,111.94,149.40,111.88,150.65,111.81,151.62,111.78,152.12,111.81,152.62,111.85,153.43,111.85,154.32,111.81,155.03,111.76,155.38,111.71,155.53,111.72,156.10,111.75,156.62,111.76,157.43,111.76,157.65,111.83,157.80,111.90,157.65,112.04,157.57,112.10,157.57,112.16,157.60,112.17,157.62,112.21,157.62,112.25,157.65,112.26,157.68,112.26,157.75,112.26,157.80,112.30,157.88,112.33,157.93,112.34,157.88,112.34,157.93,112.34,157.95,112.34,157.95,112.33,157.85,112.30,157.75,112.26,157.70,112.25,157.62
RZ_7759093_11419,1,680,51,10,3,112.30,157.55,112.35,157.53,112.40,157.57,112.38,157.62,112.38,157.90,112.40,158.12,112.41,158.30,112.41,158.18,112.41,158.05,112.42,157.95,112.46,157.95,112.47,157.88,112.47,157.80,112.47,157.88,112.47,158.12,112.46,158.45,112.46,158.60,112.46,158.65,112.47,158.47,112.47,158.28,112.46,157.97,112.46,157.85,112.45,157.78,112.44,157.85,112.44,157.85,112.44,157.80,112.47,157.72,112.50,157.72,112.54,157.65,112.54,157.57,112.54,157.53,112.54,157.65,112.55,157.80,112.56,158.07,112.58,158.28,112.56,158.45,112.55,158.40,112.55,158.32,112.55,158.38,112.58,158.43,112.56,158.45,112.58,158.35,112.58,158.22,112.55,158.15,112.50,158.07,112.53,157.95,112.59,157.85,112.64,157.78,112.62,157.78,112.60,157.82,112.60,157.88
RZ_7759093_11420,1,680,50,0,11,112.65,157.88,112.70,157.70,112.75,157.53,112.74,157.47,112.72,157.62,112.71,157.88,112.71,158.00,112.67,158.05,112.64,158.05,112.64,158.10,112.66,158.18,112.69,158.12,112.69,158.00,112.61,157.88,112.55,157.93,112.49,157.97,112.56,158.05,112.64,158.10,112.70,158.25,112.67,158.38,112.64,158.20,112.60,157.90,112.59,157.95,112.58,158.28,112.59,158.22,112.61,157.82,112.64,157.53,112.69,157.62,112.72,157.70,112.71,157.70,112.60,157.78,112.50,157.88,112.55,157.93,112.69,157.97,112.79,158.03,112.78,158.05,112.75,157.93,112.76,157.80,112.78,157.72,112.80,157.88,112.81,158.03,112.81,158.10,112.76,157.95,112.72,157.80,112.70,157.60,112.70,157.45,112.71,157.65,112.72,158.00,112.74,158.28,112.71,158.18
RZ_7759093_11421,1,680,50,0,11,112.67,158.10,112.64,157.93,112.66,157.72,112.74,157.53,112.81,157.70,112.85,157.90,112.84,157.85,112.81,157.60,112.79,157.53,112.78,157.70,112.79,157.88,112.80,157.85,112.81,157.95,112.83,158.03,112.85,158.10,112.85,158.10,112.85,158.15,112.85,158.12,112.85,158.10,112.86,157.95,112.86,157.78,112.86,157.60,112.85,157.53,112.83,157.53,112.81,157.55,112.85,157.55,112.89,157.72,112.94,157.88,112.94,158.03,112.91,158.00,112.86,157.97,112.83,157.95,112.83,157.95,112.84,157.95,112.84,157.95,112.83,157.97,112.81,158.03,112.80,158.07,112.79,158.15,112.80,158.20,112.83,158.12,112.84,157.97,112.85,157.85,112.85,157.82,112.86,157.90,112.88,157.90,112.88,158.00,112.91,158.10,112.95,158.25,112.95,158.30
RZ_7759093_11422,1,680,50,0,1,112.91,158.30,112.89,158.25,112.86,158.20,112.83,158.18,112.78,158.18,112.79,158.28,112.84,158.40,112.89,158.55,112.91,158.60,112.90,158.65,112.89,158.62,112.89,158.55,112.89,158.28,112.88,158.07,112.86,157.95,112.81,158.03,112.80,158.30,112.78,158.55,112.79,158.65,112.89,158.38,112.99,158.10,113.03,157.93,112.97,157.90,112.92,158.05,112.92,158.20,112.92,158.40,112.91,158.45,112.90,158.47,112.88,158.47,112.86,158.45,112.86,158.43,112.89,158.38,112.91,158.35,112.92,158.28,112.92,158.25,112.90,158.22,112.88,158.22,112.89,158.25,112.91,158.30,112.92,158.53,112.89,158.78,112.85,159.03,112.84,159.10,112.83,158.82,112.80,158.50,112.78,158.15,112.76,158.07,112.80,157.97,112.84,158.18,112.86,158.43
RZ_7759093_11423,1,680,49,0,1,112.85,158.72,112.81,158.80,112.80,158.82,112.79,158.75,112.79,158.45,112.78,158.18,112.76,158.05,112.76,158.12,112.78,158.22,112.76,158.35,112.74,158.50,112.71,158.40,112.70,158.18,112.71,158.25,112.71,158.50,112.72,158.70,112.76,158.62,112.79,158.62,112.81,158.68,112.84,158.70,112.89,158.68,112.89,158.38,112.86,158.05,112.81,158.03,112.80,158.30,112.85,158.57,112.91,158.57,112.97,158.55,112.95,158.53,112.92,158.50,112.96,158.50,113.00,158.45,113.04,158.38,113.03,158.28,113.01,158.22,113.03,158.22,113.04,158.28,113.04,158.32,113.03,158.35,113.00,158.28,112.99,158.20,112.99,158.07,113.00,157.97,112.97,157.97,112.96,158.07,112.94,158.32,112.94,158.50,112.94,158.60,112.92,158.55
RZ_7759093_11424,1,680,51,0,1,112.92,158.53,112.99,158.50,113.05,158.43,113.11,158.28,113.10,158.15,113.04,158.43,112.99,158.75,112.95,159.00,112.95,158.82,112.95,158.70,112.95,158.68,112.92,158.70,112.92,158.57,112.91,158.50,112.94,158.47,113.00,158.60,113.05,158.65,113.09,158.55,113.08,158.47,113.06,158.40,113.08,158.47,113.08,158.60,113.09,158.70,113.09,158.72,113.09,158.62,113.11,158.65,113.15,158.72,113.20,158.72,113.22,158.65,113.24,158.50,113.21,158.38,113.19,158.28,113.10,158.28,113.03,158.25,112.99,158.22,113.01,158.12,113.05,158.05,113.06,158.40,113.06,158.80,113.05,159.12,113.01,158.90,113.00,158.68,112.96,158.55,112.95,158.55,112.94,158.60,112.95,158.62,112.95,158.62,112.96,158.72,113.04,158.85,113.10,158.85,113.08,158.70
RZ_7759093_11425,1,680,50,0,1,112.99,158.57,112.94,158.57,112.96,158.57,113.00,158.53,113.03,158.65,113.06,158.78,113.09,158.78,113.11,158.65,113.11,158.55,113.12,158.60,113.14,158.60,113.06,158.82,112.96,159.03,112.94,159.20,113.00,159.18,113.08,159.15,113.09,159.18,113.11,159.20,113.12,159.03,113.12,158.75,113.10,158.50,113.09,158.45,113.09,158.45,113.10,158.45,113.03,158.65,112.94,158.82,112.91,159.00,112.97,158.95,113.03,158.90,113.04,158.85,113.01,158.80,112.99,158.75,112.95,158.75,112.95,158.75,112.96,158.75,112.97,158.70,112.99,158.65,113.01,158.68,113.01,158.75,113.01,158.80,113.00,158.75,113.00,158.68,112.99,158.38,113.00,158.10,113.01,157.90,113.03,157.90,113.03,158.07,113.01,158.28,113.00,158.57,112.99,158.70
RZ_7759093_11426,1,680,50,0,1,112.99,158.78,113.01,158.70,113.01,158.57,113.01,158.50,113.00,158.60,112.94,158.72,112.90,158.88,112.85,158.95,112.83,159.00,112.80,159.00,112.81,158.93,112.81,158.88,112.80,158.72,112.78,158.62,112.75,158.53,112.79,158.53,112.84,158.57,112.90,158.62,112.90,158.70,112.92,158.72,112.94,158.60,112.94,158.47,112.94,158.38,112.95,158.40,112.96,158.43,112.95,158.47,112.94,158.50,112.94,158.55,112.95,158.68,112.94,158.80,112.94,158.93,112.91,158.97,112.91,159.03,112.86,159.10,112.80,159.12,112.81,159.10,112.89,159.00,112.94,158.90,112.94,158.70,112.94,158.57,112.95,158.43,112.96,158.43,112.92,158.32,112.89,158.22,112.83,158.10,112.83,158.10,112.86,158.38,112.91,158.57,112.95,158.72,112.92,158.60
RZ_7759093_11427,1,680,50,0,1,112.86,158.55,112.80,158.43,112.85,158.28,112.91,158.60,113.00,159.05,113.01,159.53,113.03,159.40,113.01,159.40,113.01,159.35,113.01,159.12,113.00,158.80,112.97,158.53,112.95,158.62,112.94,158.70,112.92,158.75,112.91,158.80,112.92,158.88,112.94,158.95,112.95,158.97,112.95,158.75,112.94,158.50,112.90,158.38,112.88,158.68,112.90,158.95,112.95,159.15,112.95,159.20,112.91,159.28,112.88,159.32,112.88,159.32,112.88,159.25,112.89,159.18,112.91,159.12,112.94,159.05,112.96,158.95,112.96,158.85,112.96,158.88,112.95,158.88,112.91,158.88,112.88,158.88,112.86,158.93,112.83,158.97,112.79,159.22,112.75,159.47,112.76,159.43,112.78,159.18,112.78,159.30,112.78,159.68,112.78,159.72,112.88,159.40,112.99,159.07
RZ_7759093_11428,1,680,50,0,1,112.97,159.22,112.86,159.40,112.84,159.53,112.94,159.22,112.97,158.97,112.92,158.80,112.89,158.88,112.81,159.15,112.74,159.32,112.67,159.45,112.71,159.38,112.75,159.38,112.78,159.38,112.76,159.47,112.74,159.57,112.71,159.68,112.74,159.65,112.78,159.62,112.83,159.60,112.85,159.55,112.86,159.47,112.85,159.53,112.86,159.57,112.90,159.70,112.92,159.78,112.94,159.88,112.91,159.93,112.88,159.85,112.88,159.75,112.88,159.65,112.86,159.60,112.86,159.55,112.83,159.53,112.78,159.53,112.71,159.53,112.75,159.60,112.81,159.75,112.90,159.90,112.91,159.97,112.92,160.10,112.90,160.22,112.88,160.32,112.84,160.28,112.83,160.22,112.80,160.22,112.78,160.22,112.76,160.20,112.75,159.93,112.75,159.72,112.72,159.53
RZ_7759093_11429,1,680,50,0,1,112.71,159.60,112.79,159.70,112.86,159.72,112.94,159.72,112.92,159.68,112.94,159.70,112.97,159.70,112.97,159.70,112.92,159.53,112.88,159.35,112.86,159.20,112.88,159.22,112.92,159.22,112.96,159.25,113.00,159.35,113.00,159.47,112.99,159.60,112.96,159.72,112.92,159.80,112.89,159.82,112.85,159.82,112.81,159.95,112.79,160.03,112.76,160.10,112.80,160.20,112.86,160.38,112.94,160.38,112.86,160.22,112.76,160.10,112.70,160.18,112.74,160.22,112.79,160.28,112.78,160.22,112.78,160.20,112.78,160.10,112.79,160.00,112.79,160.00,112.79,160.10,112.80,160.18,112.80,160.15,112.71,160.40,112.62,160.65,112.56,160.97,112.62,161.03,112.67,160.93,112.66,160.65,112.64,160.40,112.59,160.25,112.58,160.22,112.56,160.25
RZ_7759093_11430,1,680,50,0,1,112.56,160.40,112.61,160.60,112.70,160.70,112.78,160.62,112.81,160.45,112.79,160.22,112.78,160.03,112.76,159.97,112.76,160.05,112.72,160.10,112.69,160.40,112.66,160.70,112.66,160.82,112.72,160.68,112.78,160.47,112.90,160.45,112.95,160.43,113.04,160.45,113.06,160.47,113.09,160.50,113.04,160.50,112.99,160.50,112.94,160.47,112.94,160.47,112.94,160.43,112.89,160.38,112.85,160.32,112.80,160.30,112.86,160.25,112.91,160.35,112.95,160.47,112.94,160.50,112.92,160.32,112.91,160.12,112.90,160.05,112.86,160.10,112.83,160.18,112.80,160.22,112.81,160.30,112.83,160.32,112.84,160.28,112.81,160.15,112.81,160.05,112.83,160.10,112.84,160.22,112.88,160.43,112.88,160.65,112.89,160.85,112.89,160.78,112.89,160.57
RZ_7759093_11431,1,680,50,0,1,112.89,160.38,112.89,160.35,112.89,160.55,112.88,160.78,112.88,161.03,112.88,161.07,112.80,160.75,112.71,160.35,112.67,160.12,112.72,160.38,112.76,160.70,112.78,160.82,112.80,160.82,112.81,160.78,112.81,160.78,112.81,160.62,112.83,160.47,112.86,160.25,112.90,160.18,112.95,160.12,112.97,160.10,112.99,160.15,112.92,160.32,112.88,160.55,112.85,160.70,112.86,160.68,112.88,160.65,112.89,160.65,112.90,160.65,112.88,160.55,112.85,160.45,112.83,160.30,112.85,160.28,112.90,160.25,112.95,160.28,112.99,160.32,113.01,160.32,113.05,160.30,113.08,160.30,112.99,160.28,112.89,160.28,112.78,160.25,112.78,160.22,112.79,160.20,112.83,160.25,112.85,160.50,112.86,160.72,112.91,160.72,112.95,160.53,112.94,160.32
RZ_7759093_11432,1,680,50,0,1,112.88,160.40,112.86,160.47,112.90,160.65,112.85,160.85,112.76,161.05,112.71,161.10,112.79,160.97,112.88,160.85,112.94,160.78,112.99,160.75,112.99,160.82,112.95,160.97,112.90,161.10,112.88,161.18,112.92,160.93,112.96,160.70,112.97,160.50,112.92,160.62,112.86,160.72,112.85,160.85,112.83,160.95,112.81,161.05,112.81,161.12,112.83,161.12,112.83,161.10,112.88,160.97,112.91,160.85,112.95,160.78,112.88,160.70,112.80,160.65,112.79,160.57,112.84,160.60,112.89,160.75,112.90,160.88,112.91,160.95,112.89,160.93,112.84,160.85,112.80,160.80,112.79,160.68,112.76,160.60,112.75,160.65,112.76,160.80,112.76,161.00,112.78,161.05,112.78,161.03,112.78,161.00,112.79,160.95,112.81,161.00,112.83,160.97,112.83,160.95
RZ_7759093_11433,1,680,50,0,1,112.83,160.97,112.85,161.00,112.88,161.03,112.88,161.00,112.85,160.95,112.86,160.90,112.90,160.85,112.89,161.10,112.86,161.38,112.84,161.38,112.84,161.15,112.80,160.93,112.78,160.95,112.83,160.95,112.90,160.95,112.94,161.03,112.89,161.10,112.85,161.07,112.85,160.97,112.86,160.85,112.88,160.88,112.91,160.90,112.92,160.80,112.89,160.70,112.83,160.62,112.78,160.55,112.85,160.45,112.92,160.45,112.99,160.55,112.91,160.68,112.85,160.70,112.83,160.68,112.85,160.62,112.89,160.57,112.90,160.55,112.89,160.55,112.89,160.70,112.92,160.85,112.96,161.00,113.00,160.95,113.00,160.93,113.00,160.90,112.99,160.90,112.99,160.90,113.01,160.88,113.03,160.85,113.03,160.82,113.01,160.82,113.01,160.75,113.03,160.70
RZ_7759093_11434,1,680,50,0,1,113.03,160.55,113.03,160.45,113.03,160.32,112.95,160.35,112.88,160.53,112.80,160.93,112.79,161.22,112.79,161.45,112.80,161.53,112.84,161.60,112.86,161.62,112.86,161.57,112.88,161.55,112.90,161.40,112.95,161.25,112.97,161.10,113.00,161.10,112.99,161.28,113.00,161.43,113.01,161.53,113.04,161.45,113.04,161.40,112.94,161.45,112.85,161.22,112.75,161.00,112.74,160.85,112.78,160.95,112.81,161.03,112.84,161.15,112.84,161.28,112.83,161.50,112.81,161.57,112.80,161.65,112.80,161.55,112.81,161.57,112.76,161.60,112.70,161.68,112.65,161.60,112.66,161.53,112.64,161.47,112.62,161.45,112.69,161.35,112.78,161.20,112.86,161.07,112.85,160.88,112.84,160.75,112.85,160.62,112.85,160.93,112.85,161.22,112.84,161.55
RZ_7759093_11435,1,680,50,0,1,112.83,161.55,112.81,161.57,112.79,161.55,112.78,161.50,112.76,161.47,112.78,161.47,112.80,161.50,112.76,161.55,112.70,161.30,112.69,161.03,112.75,160.93,112.81,161.10,112.83,161.35,112.84,161.43,112.85,161.32,112.88,161.18,112.90,161.07,112.92,161.18,112.92,161.28,112.91,161.32,112.90,161.22,112.88,161.10,112.84,161.00,112.81,161.00,112.83,161.15,112.84,161.30,112.86,161.47,112.85,161.50,112.84,161.55,112.81,161.55,112.81,161.50,112.81,161.47,112.83,161.43,112.81,161.43,112.78,161.47,112.75,161.60,112.72,161.78,112.74,161.85,112.75,161.93,112.78,161.95,112.78,161.95,112.79,161.82,112.75,161.65,112.75,161.53,112.75,161.55,112.78,161.60,112.79,161.65,112.79,161.62,112.79,161.60,112.74,161.62
RZ_7759093_11436,1,680,50,0,1,112.71,161.72,112.67,161.82,112.67,161.85,112.69,162.03,112.70,162.18,112.70,162.35,112.71,162.35,112.71,162.15,112.71,161.95,112.70,161.75,112.70,161.75,112.81,161.85,112.96,161.95,113.16,161.80,113.30,161.55,113.44,161.05,113.61,160.78,113.83,160.22,114.10,159.53,114.40,158.43,114.61,157.15,114.71,156.32,114.75,154.88,114.83,153.65,115.00,151.72,115.24,150.10,115.44,148.47,115.58,147.05,115.69,145.28,116.06,143.12,116.42,141.35,116.70,139.35,116.76,137.82,116.79,135.78,116.83,134.18,116.89,131.85,116.94,130.18,116.89,128.88,116.76,127.88,116.70,125.92,116.72,124.42,116.75,122.42,116.71,121.35,116.59,120.17,116.47,119.88,116.34,118.83,116.34,117.62,116.33,116.30,116.22,115.50,116.12,114.92
RZ_7759093_11437,1,680,49,0,1,116.01,114.03,116.06,113.33,116.11,111.92,116.08,111.22,115.99,110.35,115.95,110.05,115.97,109.75,115.92,109.62,115.83,109.03,115.74,108.45,115.74,107.88,115.72,108.00,115.71,108.20,115.67,108.40,115.65,108.38,115.62,108.25,115.61,108.12,115.58,108.12,115.54,108.20,115.56,108.30,115.61,108.38,115.61,108.40,115.51,108.50,115.41,108.72,115.39,108.92,115.42,109.00,115.45,109.03,115.47,109.03,115.42,109.08,115.39,109.08,115.34,109.20,115.34,109.58,115.33,109.85,115.30,110.15,115.28,110.25,115.25,110.38,115.25,110.45,115.24,110.45,115.22,110.42,115.16,110.75,115.11,111.12,115.05,111.65,115.03,111.80,115.00,111.95,114.96,112.20,114.97,112.40,114.97,112.62,114.91,112.60,114.84,112.60
RZ_7759093_11438,1,680,51,0,1,114.78,112.78,114.79,112.97,114.81,113.15,114.79,113.35,114.75,113.47,114.66,113.62,114.60,113.62,114.55,113.67,114.55,113.72,114.54,113.70,114.53,113.70,114.56,113.67,114.62,113.65,114.69,114.00,114.71,114.35,114.71,114.70,114.69,114.88,114.65,115.03,114.65,115.15,114.66,115.12,114.70,115.20,114.70,115.33,114.67,115.45,114.65,115.47,114.61,115.47,114.56,115.47,114.53,115.47,114.46,115.62,114.42,115.75,114.47,115.85,114.58,115.85,114.65,115.80,114.61,115.80,114.58,115.72,114.55,115.65,114.54,115.60,114.51,115.58,114.49,115.58,114.47,115.62,114.46,115.58,114.42,115.53,114.40,115.70,114.39,115.95,114.40,116.20,114.41,116.03,114.42,115.85,114.45,115.80,114.44,115.92,114.42,116.05,114.41,116.10,114.45,116.10
RZ_7759093_11439,1,680,53,0,1,114.49,116.12,114.51,116.10,114.54,116.08,114.55,116.08,114.54,116.12,114.51,116.17,114.47,116.22,114.46,116.28,114.45,116.25,114.44,116.12,114.44,116.00,114.45,115.97,114.46,115.97,114.47,116.00,114.49,116.03,114.50,115.97,114.47,115.92,114.42,115.85,114.39,115.85,114.40,115.85,114.40,115.85,114.42,115.90,114.46,116.03,114.49,116.15,114.46,116.30,114.45,116.40,114.44,116.47,114.45,116.45,114.45,116.30,114.44,116.15,114.42,116.05,114.38,116.10,114.34,116.12,114.31,116.15,114.34,116.08,114.34,116.05,114.33,116.03,114.31,116.08,114.33,116.05,114.33,116.10,114.33,116.12,114.33,116.17,114.38,116.05,114.41,115.80,114.44,115.53,114.41,115.58,114.41,115.72,114.42,115.92,114.44,116.03,114.45,116.08,114.47,116.05,114.50,115.97,114.51,115.92
RZ_7759093_11440,1,680,50,0,1,114.50,115.83,114.49,115.75,114.47,115.70,114.47,115.78,114.49,115.88,114.47,115.88,114.45,115.80,114.42,115.72,114.41,115.70,114.49,115.65,114.56,115.62,114.60,115.78,114.55,115.97,114.51,116.00,114.50,115.83,114.51,115.67,114.53,115.70,114.51,115.67,114.51,115.67,114.51,115.80,114.50,115.92,114.46,116.05,114.45,115.85,114.42,115.65,114.42,115.65,114.45,115.78,114.50,115.95,114.54,115.97,114.56,116.03,114.58,115.97,114.59,115.92,114.59,115.90,114.59,115.83,114.58,115.78,114.58,115.72,114.58,115.70,114.58,115.67,114.59,115.65,114.61,115.65,114.60,115.55,114.59,115.50,114.58,115.47,114.60,115.55,114.58,115.62,114.55,115.65,114.53,115.67,114.55,115.75,114.56,115.85,114.58,115.72,114.56,115.50
RZ_7759093_11441,1,680,49,0,1,114.55,115.45,114.55,115.62,114.59,115.80,114.62,115.83,114.65,115.85,114.66,115.83,114.69,115.92,114.69,116.00,114.69,116.00,114.69,115.92,114.67,115.85,114.66,115.83,114.65,115.80,114.64,115.78,114.64,115.75,114.64,115.58,114.69,115.38,114.75,115.30,114.78,115.33,114.75,115.35,114.71,115.65,114.69,116.00,114.71,116.25,114.74,115.92,114.78,115.60,114.79,115.22,114.74,115.15,114.70,115.20,114.69,115.33,114.74,115.45,114.78,115.47,114.79,115.50,114.81,115.58,114.83,115.65,114.78,115.72,114.67,115.72,114.58,115.67,114.62,115.55,114.71,115.50,114.80,115.50,114.80,115.60,114.79,115.62,114.79,115.47,114.79,115.30,114.79,115.33,114.81,115.55,114.83,115.70,114.83,115.67,114.81,115.65
RZ_7759093_11442,1,680,51,0,1,114.80,115.53,114.74,115.40,114.69,115.25,114.67,115.42,114.72,115.60,114.78,115.60,114.78,115.45,114.72,115.28,114.67,115.25,114.65,115.20,114.69,115.17,114.74,115.15,114.76,115.20,114.78,115.33,114.80,115.45,114.81,115.55,114.81,115.60,114.81,115.62,114.83,115.65,114.85,115.75,114.88,115.83,114.89,115.62,114.90,115.38,114.89,115.15,114.89,115.20,114.88,115.28,114.86,115.30,114.84,115.30,114.84,115.25,114.84,115.22,114.85,115.25,114.86,115.28,114.90,115.28,114.95,115.22,114.97,115.17,115.00,115.10,114.95,115.10,114.90,115.12,114.85,115.15,114.85,115.15,114.91,115.12,114.96,115.08,115.01,115.05,114.97,115.08,114.95,115.10,114.94,115.08,114.94,115.12,114.92,115.20,114.92,115.28,114.92,115.30,114.92,115.33
RZ_7759093_11443,1,680,50,0,1,114.91,115.35,114.89,115.38,114.88,115.38,114.89,115.35,114.89,115.33,114.89,115.30,114.90,115.08,114.92,114.85,114.95,114.65,114.99,114.67,115.01,114.62,115.04,114.55,115.01,114.50,115.00,114.58,114.96,114.62,114.95,114.65,114.92,114.80,114.92,114.95,114.91,114.95,114.88,114.83,114.85,114.58,114.83,114.45,114.81,114.33,114.79,114.28,114.79,114.22,114.76,114.30,114.76,114.45,114.91,114.58,115.08,114.60,115.31,114.60,115.40,114.50,115.70,114.40,115.95,114.30,116.38,114.40,116.83,114.50,117.35,114.58,117.79,114.55,118.21,114.42,118.65,114.22,119.00,114.03,119.21,113.95,119.30,113.42,119.39,112.90,119.40,112.33,119.53,112.25,119.62,112.35,119.71,112.53,119.66,112.47,119.56,112.28,119.45,112.33
RZ_7759093_11444,1,680,50,0,1,119.30,112.62,119.19,112.65,119.10,112.38,118.97,112.12,118.85,112.15,118.72,112.15,118.69,112.15,118.61,112.15,118.54,112.17,118.46,112.25,118.41,112.30,118.38,112.35,118.31,112.35,118.29,112.33,118.28,112.33,118.33,112.33,118.35,112.42,118.33,112.53,118.25,112.60,118.19,112.60,118.14,112.65,118.10,112.67,118.06,112.70,118.05,112.70,118.00,112.70,117.99,112.78,118.03,112.72,118.10,112.65,118.11,112.45,118.04,112.40,117.97,112.30,117.99,112.25,118.03,112.17,118.01,112.15,117.96,112.20,117.92,112.33,117.92,112.45,117.95,112.58,117.97,112.65,118.01,112.72,118.01,112.72,118.00,112.75,117.96,112.78,117.89,112.78,117.81,112.75,117.78,112.75,117.71,112.75,117.67,112.78,117.72,112.80,117.81,112.83
RZ_7759093_11445,1,680,50,0,1,117.86,112.78,117.83,112.72,117.79,112.90,117.79,113.10,117.80,113.25,117.81,113.12,117.81,113.03,117.80,112.95,117.81,112.95,117.81,112.90,117.86,112.85,117.90,112.78,117.94,112.75,117.95,112.70,117.97,112.65,117.99,112.58,118.00,112.55,117.97,112.62,117.90,112.75,117.84,112.90,117.79,112.80,117.78,112.70,117.78,112.60,117.78,112.60,117.79,112.78,117.78,112.95,117.75,113.08,117.71,112.97,117.71,112.95,117.71,112.95,117.75,112.95,117.76,112.80,117.79,112.65,117.74,112.55,117.72,112.50,117.70,112.45,117.72,112.55,117.80,112.58,117.88,112.65,117.92,112.58,117.92,112.65,117.92,112.75,117.94,112.92,117.94,113.03,117.91,113.10,117.89,113.10,117.86,113.10,117.86,112.92,117.90,112.78,117.91,112.62
RZ_7759093_11446,1,680,50,0,1,117.95,112.65,117.96,112.65,117.96,112.67,117.95,112.62,117.95,112.58,117.96,112.47,117.97,112.40,118.00,112.35,117.94,112.33,117.86,112.33,117.79,112.50,117.78,112.70,117.76,112.92,117.75,112.95,117.74,112.97,117.75,112.97,117.72,112.95,117.70,112.95,117.67,113.05,117.66,113.15,117.74,113.15,117.83,113.03,117.91,112.90,117.91,112.88,117.94,112.85,117.95,112.83,117.97,112.85,117.96,112.90,117.95,112.67,117.95,112.40,117.97,112.10,117.99,112.10,117.99,112.12,117.99,112.12,117.96,112.08,117.95,112.05,117.95,112.22,117.95,112.45,117.95,112.65,117.94,112.60,117.92,112.53,117.91,112.53,117.91,112.50,117.90,112.35,117.89,112.20,117.90,112.33,117.92,112.62,117.92,112.67,117.90,112.42,117.97,112.08
RZ_7759093_11447,1,680,50,0,1,118.06,112.00,118.15,111.97,118.14,112.10,118.04,112.20,117.94,112.35,117.94,112.45,118.00,112.50,118.06,112.45,118.09,112.40,118.14,112.35,118.15,112.38,118.14,112.40,118.11,112.45,118.12,112.40,118.11,112.30,118.11,112.17,118.10,112.10,118.10,112.12,118.09,112.17,118.08,112.22,118.08,112.17,118.09,112.10,118.11,112.03,118.15,112.00,118.17,112.00,118.19,112.20,118.17,112.42,118.14,112.35,118.10,112.08,118.08,111.85,118.05,111.90,118.04,111.97,118.06,111.92,118.10,111.88,118.15,111.80,118.16,111.78,118.12,111.75,118.09,111.88,118.05,112.03,118.08,112.10,118.12,112.05,118.17,111.92,118.21,111.83,118.41,111.72,118.66,111.75,119.01,111.78,119.29,111.62,119.61,111.15,119.83,110.67,120.00,110.38
RZ_7759093_11448,1,680,50,0,1,120.12,110.28,120.36,109.92,120.54,109.60,120.66,109.20,120.69,109.05,120.70,108.97,120.70,109.05,120.67,108.85,120.58,108.60,120.49,108.35,120.42,108.28,120.33,108.12,120.20,107.97,120.06,107.92,120.00,107.92,119.95,107.85,119.81,107.67,119.67,107.53,119.54,107.47,119.39,107.47,119.29,107.47,119.19,107.47,119.15,107.50,119.11,107.55,119.09,107.58,119.08,107.53,119.06,107.47,119.05,107.53,119.01,107.70,118.97,107.83,119.00,107.85,119.06,107.75,119.11,107.80,119.11,107.85,119.11,107.85,119.12,107.80,119.14,107.80,119.11,107.83,119.06,107.72,119.01,107.55,118.99,107.40,119.01,107.38,119.06,107.40,119.04,107.45,118.97,107.50,118.97,107.40,119.04,107.28,119.11,107.12,119.11,107.08,119.04,107.22
RZ_7759093_11449,1,680,49,0,1,118.96,107.40,118.86,107.62,118.85,107.67,118.84,107.72,118.83,107.78,118.88,107.83,118.91,107.92,118.94,108.00,118.92,107.95,118.85,107.75,118.81,107.55,118.76,107.65,118.76,107.83,118.78,108.05,118.83,108.10,118.89,108.12,118.94,108.10,118.94,108.10,118.90,108.10,118.83,108.10,118.76,108.10,118.72,108.10,118.72,108.10,118.74,108.08,118.76,108.08,118.78,108.12,118.79,108.22,118.79,108.33,118.78,108.33,118.80,108.28,118.83,108.20,118.88,108.17,118.88,107.95,118.90,107.70,118.91,107.80,118.94,108.10,118.94,108.42,118.95,108.42,118.96,108.45,118.97,108.50,118.99,108.58,119.01,108.62,119.04,108.58,118.97,108.47,118.90,108.38,118.81,108.40,118.79,108.40,118.75,108.38,118.78,108.35
RZ_7759093_11450,1,680,51,0,1,118.80,108.35,118.84,108.45,118.85,108.53,118.86,108.58,118.88,108.60,118.88,108.65,118.88,108.60,118.88,108.47,118.88,108.33,118.90,108.28,118.91,108.30,118.91,108.33,118.90,108.40,118.88,108.40,118.86,108.30,118.85,108.20,118.86,108.28,118.86,108.50,118.86,108.72,118.86,108.78,118.85,108.72,118.85,108.67,118.84,108.67,118.89,108.65,118.94,108.65,119.01,108.65,119.04,108.55,119.06,108.42,119.05,108.28,119.06,108.22,119.08,108.28,119.05,108.30,119.03,108.28,119.03,108.22,119.06,108.38,119.05,108.62,119.01,108.75,118.96,108.70,118.97,108.65,118.92,108.47,118.88,108.28,118.83,108.30,118.90,108.53,118.97,108.75,119.08,108.67,119.10,108.62,119.11,108.60,119.08,108.58,119.01,108.55,118.96,108.50,118.89,108.55
RZ_7759093_11451,1,680,50,0,1,118.86,108.67,118.84,108.83,118.84,108.85,118.83,108.72,118.83,108.58,118.94,108.45,119.06,108.40,119.14,108.35,119.08,108.35,119.00,108.38,118.99,108.40,118.99,108.45,118.99,108.45,118.99,108.53,119.00,108.67,118.96,108.83,118.91,108.67,118.85,108.45,118.84,108.35,118.80,108.47,118.76,108.58,118.80,108.53,118.91,108.47,119.03,108.42,119.08,108.40,119.09,108.38,119.10,108.35,119.10,108.30,119.08,108.30,119.05,108.30,119.03,108.33,119.04,108.35,118.99,108.38,118.92,108.40,118.90,108.45,118.92,108.53,118.95,108.62,118.96,108.67,118.95,108.75,118.94,108.83,118.92,108.90,118.92,108.72,118.92,108.55,118.91,108.42,118.90,108.53,118.86,108.65,118.85,108.70,118.81,108.72,118.81,108.75,118.88,108.78
RZ_7759093_11452,1,680,51,0,1,118.97,108.70,119.06,108.55,118.99,108.45,118.90,108.42,118.81,108.53,118.80,108.53,118.78,108.47,118.79,108.38,118.83,108.33,118.90,108.33,118.95,108.38,119.01,108.40,119.03,108.38,119.00,108.33,118.95,108.22,118.90,108.20,118.91,108.17,118.91,108.22,118.92,108.25,118.89,108.30,118.86,108.28,118.83,108.22,118.88,108.25,118.94,108.33,118.95,108.35,118.91,108.30,118.92,108.28,118.96,108.30,119.00,108.38,119.00,108.42,118.94,108.40,118.89,108.38,118.88,108.33,118.90,108.30,118.88,108.28,118.81,108.45,118.75,108.58,118.74,108.67,118.74,108.60,118.76,108.60,118.78,108.60,118.79,108.58,118.76,108.58,118.72,108.55,118.70,108.58,118.75,108.55,118.81,108.60,118.84,108.62,118.80,108.70,118.78,108.70,118.78,108.58
RZ_7759093_11453,1,680,50,0,1,118.74,108.45,118.71,108.17,118.69,108.08,118.72,108.03,118.76,108.15,118.83,108.30,118.90,108.40,118.96,108.45,118.96,108.50,118.91,108.47,118.85,108.42,118.79,108.35,118.79,108.30,118.80,108.17,118.84,108.08,118.86,108.00,118.83,108.00,118.79,108.03,118.78,108.05,118.80,108.15,118.83,108.25,118.79,108.33,118.74,108.35,118.70,108.38,118.76,108.38,118.83,108.33,118.80,108.28,118.71,108.22,118.62,108.22,118.64,108.20,118.65,108.22,118.64,108.25,118.64,108.28,118.66,108.15,118.71,107.92,118.78,107.67,118.74,107.60,118.64,107.70,118.54,108.05,118.64,108.33,118.76,108.50,118.84,108.38,118.78,108.25,118.71,108.20,118.69,108.25,118.67,108.30,118.65,108.35,118.58,108.38,118.51,108.33,118.45,108.20
RZ_7759093_11454,1,680,50,0,4,118.45,108.05,118.47,107.97,118.50,108.03,118.56,108.15,118.64,108.28,118.70,108.25,118.70,108.15,118.71,108.05,118.72,108.00,118.72,108.08,118.69,108.15,118.64,108.33,118.61,108.45,118.61,108.50,118.60,108.38,118.58,108.22,118.54,108.10,118.53,108.08,118.53,108.08,118.54,108.12,118.54,108.12,118.61,108.05,118.67,107.92,118.75,107.78,118.75,107.72,118.78,107.65,118.79,107.62,118.78,107.58,118.74,107.55,118.71,107.53,118.72,107.55,118.74,107.55,118.76,107.55,118.80,107.62,118.79,107.70,118.78,107.80,118.76,107.88,118.79,107.92,118.76,107.78,118.75,107.60,118.76,107.40,118.72,107.38,118.66,107.35,118.60,107.28,118.60,107.25,118.61,107.38,118.62,107.55,118.64,107.78,118.61,107.85,118.59,107.95
RZ_7759093_11455,1,680,50,0,4,118.58,107.97,118.59,107.92,118.62,107.70,118.65,107.50,118.64,107.35,118.62,107.33,118.62,107.45,118.64,107.58,118.64,107.62,118.64,107.45,118.64,107.28,118.64,107.15,118.62,107.10,118.62,107.20,118.65,107.33,118.67,107.47,118.70,107.45,118.70,107.45,118.71,107.45,118.72,107.58,118.69,107.75,118.65,107.85,118.61,107.78,118.59,107.67,118.58,107.55,118.55,107.47,118.54,107.38,118.51,107.30,118.55,107.33,118.59,107.42,118.59,107.47,118.55,107.40,118.53,107.33,118.53,107.28,118.51,107.35,118.54,107.40,118.60,107.42,118.70,107.30,118.76,107.17,118.78,107.08,118.72,107.15,118.65,107.20,118.60,107.17,118.60,107.10,118.62,107.05,118.61,107.00,118.58,106.97,118.53,106.92,118.53,106.92,118.61,107.03
RZ_7759093_11456,1,680,49,0,4,118.70,107.10,118.79,107.20,118.78,107.17,118.74,107.17,118.70,107.08,118.67,107.00,118.67,106.92,118.66,107.03,118.67,107.08,118.71,107.10,118.72,106.97,118.72,106.88,118.71,106.70,118.70,106.60,118.69,106.50,118.67,106.65,118.66,106.83,118.70,106.92,118.74,106.85,118.78,106.75,118.78,106.75,118.71,106.65,118.65,106.47,118.58,106.30,118.59,106.47,118.59,106.75,118.60,106.90,118.59,106.80,118.58,106.72,118.59,106.80,118.64,106.88,118.67,106.90,118.64,106.85,118.60,106.90,118.56,106.97,118.55,107.10,118.56,107.17,118.58,107.22,118.59,107.15,118.59,107.05,118.58,107.00,118.56,106.95,118.56,106.92,118.59,106.88,118.64,106.60,118.70,106.33,118.65,106.22,118.59,106.40,118.54,106.50
RZ_7759093_11457,1,680,51,0,4,118.55,106.40,118.58,106.30,118.55,106.38,118.51,106.60,118.47,106.83,118.47,106.88,118.49,106.67,118.47,106.47,118.46,106.50,118.51,106.75,118.59,107.00,118.66,107.05,118.65,106.97,118.65,106.92,118.65,106.88,118.62,106.95,118.60,107.03,118.59,106.95,118.59,106.83,118.59,106.90,118.56,107.10,118.55,107.30,118.54,107.33,118.55,107.33,118.60,107.30,118.66,107.22,118.60,107.10,118.54,107.08,118.54,107.10,118.61,107.03,118.71,106.90,118.74,106.78,118.69,106.78,118.62,106.75,118.51,106.67,118.47,106.58,118.44,106.55,118.45,106.58,118.45,106.47,118.51,106.35,118.58,106.22,118.61,106.20,118.61,106.17,118.60,106.20,118.59,106.22,118.58,106.30,118.55,106.35,118.56,106.42,118.60,106.45,118.65,106.45,118.65,106.40
RZ_7759093_11458,1,680,50,0,4,118.62,106.40,118.60,106.40,118.59,106.40,118.62,106.40,118.67,106.38,118.72,106.38,118.74,106.35,118.74,106.10,118.74,105.83,118.72,105.53,118.72,105.53,118.70,105.60,118.66,105.70,118.67,105.78,118.71,105.83,118.76,105.95,118.78,106.08,118.79,106.17,118.81,106.22,118.85,106.25,118.89,106.28,118.88,106.30,118.85,106.20,118.83,106.10,118.83,106.00,118.83,106.20,118.79,106.42,118.76,106.50,118.74,106.12,118.72,105.78,118.71,105.58,118.70,105.62,118.70,105.75,118.71,105.85,118.72,105.90,118.75,105.95,118.76,106.08,118.79,106.20,118.80,106.28,118.85,106.17,118.86,106.08,118.88,106.00,118.85,106.17,118.84,106.38,118.83,106.50,118.84,106.38,118.85,106.20,118.86,106.08,118.85,106.00,118.86,105.95
RZ_7759093_11459,1,680,51,0,4,118.89,105.83,118.90,105.70,118.90,105.78,118.88,105.95,118.81,106.10,118.76,106.10,118.76,106.12,118.83,106.12,118.90,106.15,118.92,106.15,118.92,106.03,118.92,105.88,118.92,105.75,118.91,105.80,118.91,105.83,118.91,105.85,118.92,105.83,118.88,105.83,118.83,105.85,118.78,105.88,118.76,105.90,118.74,105.92,118.71,105.88,118.72,105.80,118.72,105.58,118.74,105.38,118.72,105.30,118.71,105.42,118.72,105.55,118.74,105.60,118.75,105.55,118.83,105.38,118.90,105.20,118.86,105.05,118.74,105.05,118.70,105.15,118.76,105.28,118.81,105.42,118.79,105.50,118.79,105.58,118.81,105.72,118.81,105.80,118.79,105.80,118.76,105.67,118.76,105.58,118.75,105.53,118.78,105.53,118.80,105.58,118.83,105.62,118.84,105.78,118.79,105.90
RZ_7759093_11460,1,680,50,0,4,118.72,105.97,118.71,105.90,118.76,105.80,118.84,105.67,118.86,105.60,118.83,105.58,118.75,105.55,118.67,105.62,118.71,105.67,118.76,105.62,118.81,105.55,118.79,105.50,118.74,105.58,118.70,105.65,118.67,105.62,118.71,105.55,118.78,105.50,118.83,105.50,118.81,105.55,118.76,105.45,118.71,105.28,118.69,105.10,118.67,105.15,118.67,105.30,118.74,105.42,118.78,105.42,118.79,105.33,118.76,105.22,118.76,105.15,118.74,105.22,118.71,105.28,118.69,105.35,118.66,105.38,118.69,105.40,118.72,105.42,118.76,105.38,118.78,105.33,118.79,105.28,118.80,105.25,118.80,105.20,118.79,105.08,118.78,104.97,118.78,104.95,118.76,104.95,118.75,104.92,118.78,104.90,118.84,104.83,118.89,104.78,118.91,104.70,118.91,104.65
RZ_7759093_11461,1,695,50,15,4,118.91,104.58,118.90,104.67,118.90,104.88,118.92,105.03,118.94,104.80,118.95,104.58,118.95,104.42,118.88,104.50,118.80,104.60,118.75,104.78,118.78,104.97,118.80,105.17,118.83,105.25,118.83,105.22,118.81,105.10,118.81,105.00,118.83,104.92,118.84,104.80,118.84,104.65,118.85,104.53,118.86,104.53,118.86,104.55,118.86,104.67,118.86,104.78,118.88,104.85,118.89,104.78,118.90,104.65,118.90,104.50,118.91,104.45,118.89,104.45,118.88,104.30,118.83,104.15,118.81,104.05,118.80,104.10,118.80,104.12,118.90,104.38,118.97,104.60,119.04,104.60,119.00,104.38,118.99,104.03,118.99,103.92,118.99,103.97,118.99,104.12,118.97,104.33,118.96,104.38,118.96,104.38,118.99,104.38,119.01,104.40,119.01,104.45,119.01,104.45
RZ_7759093_11462,1,695,50,0,4,119.03,104.33,119.05,104.22,119.05,104.15,119.04,104.17,119.04,104.17,119.06,104.15,119.09,104.12,119.10,104.10,119.10,104.12,119.10,104.22,118.99,104.33,118.89,104.45,118.80,104.53,118.80,104.58,118.83,104.58,118.85,104.53,118.89,104.40,118.90,104.28,118.91,104.30,118.91,104.42,118.92,104.33,118.94,104.10,118.96,104.05,118.96,104.15,118.96,104.20,118.96,104.10,118.96,104.03,118.97,104.15,118.99,104.25,119.00,104.35,119.01,104.35,118.96,104.42,118.90,104.50,118.84,104.40,118.83,104.20,118.85,104.17,118.90,104.30,118.95,104.28,118.95,104.12,118.96,103.95,118.97,103.95,118.99,103.97,119.00,104.00,119.04,104.00,119.08,103.95,119.08,103.97,119.05,104.03,118.99,103.88,118.95,103.67,118.95,103.53
RZ_7759093_11463,1,695,50,0,4,118.97,103.55,119.01,103.58,118.99,103.47,118.96,103.42,118.95,103.38,118.94,103.38,118.95,103.22,118.96,103.10,118.96,102.97,118.96,103.03,118.96,103.38,118.95,103.72,118.95,103.92,118.95,103.80,118.96,103.67,118.99,103.62,119.01,103.58,118.96,103.58,118.90,103.58,118.81,103.47,118.80,103.35,118.85,103.22,118.91,103.22,118.99,103.22,119.03,103.20,119.05,103.20,119.06,103.22,119.05,103.33,119.04,103.42,119.06,103.47,119.10,103.50,119.15,103.47,119.16,103.47,119.15,103.38,119.14,103.28,119.10,103.17,119.09,103.20,119.12,103.25,119.17,103.30,119.21,103.20,119.21,103.03,119.20,102.90,119.20,102.92,119.19,102.95,119.20,103.08,119.22,103.22,119.24,103.38,119.22,103.40,119.20,103.20,119.17,103.00
RZ_7759093_11464,1,695,200,0,1,119.17,102.95,119.20,103.15,119.22,103.35,119.24,103.35,119.22,103.35,119.19,103.35,119.15,103.05,119.14,102.72,119.10,102.72,119.09,103.03,119.11,103.35,119.17,103.42,119.22,103.45,119.21,103.42,119.20,103.17,119.19,102.92,119.20,102.60,119.22,102.50,119.24,102.47,119.24,102.58,119.20,102.70,119.17,102.75,119.16,102.90,119.19,103.05,119.20,103.20,119.21,103.17,119.20,103.15,119.21,103.10,119.21,102.95,119.21,102.88,119.20,102.83,119.19,102.88,119.16,102.97,119.16,103.08,119.24,103.12,119.31,103.03,119.31,102.92,119.24,102.88,119.17,102.78,119.19,102.67,119.21,102.58,119.25,102.60,119.26,102.72,119.28,102.80,119.28,102.92,119.26,102.95,119.25,102.83,119.26,102.67,119.30,102.53,119.34,102.53,119.33,102.53,119.29,102.47,119.25,102.40,119.25,102.35,119.25,102.38,119.24,102.42,119.24,102.50,119.22,102.55,119.21,102.60,119.25,102.65,119.30,102.60,119.36,102.53,119.35,102.47,119.34,102.50,119.31,102.58,119.34,102.62,119.35,102.75,119.41,102.83,119.45,102.65,119.49,102.35,119.45,102.08,119.40,102.05,119.35,102.00,119.35,101.92,119.34,101.88,119.41,101.85,119.49,101.83,119.55,101.78,119.54,101.75,119.51,101.75,119.51,101.85,119.51,101.95,119.53,102.12,119.54,102.20,119.54,102.28,119.55,102.28,119.55,102.20,119.55,102.05,119.54,102.05,119.54,102.12,119.49,102.42,119.45,102.55,119.44,102.30,119.47,101.90,119.50,101.70,119.49,101.92,119.47,102.12,119.46,102.12,119.47,102.20,119.49,102.28,119.49,102.25,119.49,102.22,119.46,102.20,119.42,102.17,119.38,102.08,119.36,101.88,119.35,101.72,119.36,101.62,119.36,101.60,119.36,101.60,119.35,101.72,119.36,101.88,119.40,102.00,119.44,102.03,119.45,102.08,119.44,102.12,119.42,102.17,119.44,102.17,119.44,102.17,119.44,102.15,119.41,101.65,119.39,101.12,119.41,100.72,119.46,100.95,119.50,101.15,119.50,101.25,119.49,101.42,119.49,101.62,119.50,101.72,119.50,101.65,119.46,101.47,119.42,101.38,119.39,101.15,119.40,101.00,119.41,101.15,119.44,101.42,119.45,101.70,119.45,101.75,119.45,101.80,119.45,101.85,119.53,101.78,119.61,101.72,119.67,101.70,119.64,101.78,119.60,101.65,119.58,101.50,119.54,101.35,119.50,101.35,119.44,101.35,119.41,101.55,119.41,101.75,119.44,101.83,119.49,101.55,119.50,101.25,119.46,101.25,119.42,101.40,119.40,101.55,119.42,101.55,119.49,101.62,119.51,101.70,119.49,101.75,119.42,101.75,119.38,101.75,119.39,101.83,119.39,101.92,119.39,102.00,119.36,101.95,119.35,101.92,119.34,101.90,119.38,101.95,119.41,101.83,119.41,101.67,119.40,101.55,119.38,101.55,119.40,101.58,119.42,101.60,119.44,101.62,119.50,101.62,119.56,101.67,119.62,101.70,119.60,101.72,119.56,101.70,119.54,101.78,119.54,101.88,119.54,101.88,119.54,101.78,119.46,101.58,119.38,101.47,119.30,101.25,119.31,101.10,119.33,101.12,119.40,101.30,119.47,101.40,119.54,101.28,119.54,101.20,119.54,101.17,119.55,101.20,119.50,101.17,119.42,101.25,119.36,101.33
RZ_7759093_11465,1,695,50,0,1,119.38,101.22,119.36,101.05,119.35,100.92,119.34,100.97,119.35,100.80,119.35,100.60,119.31,100.42,119.28,100.10,119.22,99.38,119.12,98.67,118.96,97.95,118.81,97.20,118.54,96.33,118.21,95.25,117.86,94.20,117.64,93.05,117.45,92.45,117.30,91.67,117.11,91.00,117.00,90.33,116.88,89.80,116.74,89.42,116.61,88.47,116.49,88.08,116.38,87.65,116.28,87.65,116.15,87.38,116.09,86.83,116.05,86.15,115.92,85.60,115.81,85.22,115.64,85.15,115.59,84.95,115.55,84.38,115.56,83.83,115.58,83.30,115.60,83.17,115.66,83.08,115.71,83.00,115.74,82.78,115.70,82.58,115.70,82.35,115.72,82.35,115.75,82.33,115.74,82.33,115.70,82.28,115.66,82.22,115.64,82.12,115.66,82.03,115.72,81.75
RZ_7759093_11466,1,695,50,0,1,115.72,81.53,115.72,81.38,115.69,81.38,115.71,81.40,115.72,81.45,115.74,81.40,115.72,81.35,115.72,81.28,115.70,81.28,115.67,81.30,115.64,81.30,115.62,81.20,115.65,81.00,115.70,80.83,115.74,80.78,115.74,80.88,115.76,80.95,115.78,80.88,115.80,80.75,115.81,80.62,115.83,80.55,115.83,80.47,115.79,80.50,115.75,80.67,115.71,80.80,115.72,80.85,115.75,80.92,115.78,81.00,115.78,81.15,115.78,81.20,115.78,81.25,115.79,81.25,115.79,81.25,115.80,81.25,115.81,81.25,115.81,81.38,115.80,81.45,115.81,81.53,115.83,81.42,115.78,81.42,115.71,81.45,115.66,81.50,115.71,81.53,115.75,81.53,115.78,81.40,115.78,81.28,115.78,81.15,115.78,81.10,115.76,81.05,115.75,81.17
RZ_7759093_11467,1,695,50,0,1,115.74,81.30,115.74,81.45,115.72,81.47,115.70,81.50,115.67,81.53,115.66,81.53,115.69,81.50,115.71,81.42,115.69,81.38,115.62,81.25,115.60,81.05,115.62,80.85,115.67,80.72,115.69,80.70,115.70,80.67,115.70,80.67,115.71,80.62,115.71,80.60,115.72,80.75,115.72,80.97,115.74,81.17,115.74,81.20,115.72,81.20,115.71,81.22,115.69,81.42,115.71,81.65,115.72,81.80,115.66,81.67,115.60,81.55,115.53,81.50,115.54,81.35,115.58,81.17,115.60,81.08,115.59,81.15,115.55,81.22,115.49,81.22,115.47,81.35,115.50,81.47,115.54,81.60,115.55,81.55,115.53,81.55,115.51,81.55,115.55,81.53,115.55,81.55,115.56,81.58,115.54,81.45,115.54,81.22,115.54,81.03,115.54,81.03,115.55,81.00
RZ_7759093_11468,1,695,50,0,1,115.55,81.00,115.55,81.08,115.65,81.15,115.74,81.22,115.79,81.20,115.72,81.17,115.66,81.20,115.65,81.28,115.66,81.33,115.67,81.20,115.69,81.08,115.69,80.92,115.71,80.92,115.74,80.92,115.71,80.85,115.65,80.80,115.60,80.85,115.59,80.97,115.61,81.10,115.64,81.08,115.65,81.08,115.65,80.97,115.66,80.88,115.67,80.80,115.67,80.80,115.66,80.97,115.65,81.12,115.64,81.30,115.64,81.30,115.62,81.00,115.60,80.70,115.61,80.40,115.61,80.38,115.61,80.72,115.60,81.10,115.58,81.50,115.54,81.53,115.50,81.42,115.47,81.35,115.47,81.30,115.46,81.35,115.45,81.28,115.44,81.15,115.47,81.00,115.53,80.92,115.58,81.00,115.58,81.15,115.55,81.15,115.53,81.10,115.50,81.10
RZ_7759093_11469,1,695,50,0,1,115.50,81.20,115.51,81.28,115.51,81.00,115.53,80.70,115.56,80.62,115.61,80.83,115.70,81.00,115.74,80.95,115.72,80.92,115.67,80.95,115.60,81.05,115.55,81.12,115.55,81.17,115.58,81.10,115.58,81.05,115.55,81.00,115.61,80.97,115.67,81.15,115.71,81.35,115.67,81.55,115.64,81.58,115.64,81.65,115.64,81.72,115.64,81.80,115.62,81.58,115.62,81.33,115.62,81.00,115.62,80.92,115.61,81.00,115.60,81.12,115.56,81.40,115.53,81.50,115.55,81.62,115.59,81.60,115.64,81.62,115.62,81.65,115.58,81.67,115.53,81.67,115.47,81.72,115.45,81.78,115.45,81.65,115.46,81.50,115.47,81.38,115.47,81.42,115.46,81.45,115.47,81.42,115.47,81.53,115.49,81.60,115.47,81.53,115.47,81.38
RZ_7759093_11470,1,695,50,0,1,115.47,81.28,115.51,81.42,115.55,81.60,115.60,81.72,115.62,81.72,115.62,81.75,115.61,81.62,115.60,81.50,115.61,81.38,115.60,81.38,115.60,81.35,115.60,81.22,115.62,81.05,115.66,80.83,115.69,80.75,115.65,80.70,115.64,80.67,115.65,80.65,115.70,80.70,115.65,80.80,115.56,80.90,115.45,80.95,115.42,81.03,115.45,81.08,115.50,81.12,115.55,81.17,115.55,81.28,115.54,81.28,115.51,81.20,115.54,81.15,115.59,81.10,115.60,81.12,115.61,81.05,115.59,81.00,115.61,80.95,115.62,81.15,115.62,81.38,115.62,81.58,115.61,81.53,115.61,81.47,115.59,81.17,115.58,81.00,115.56,80.90,115.56,80.97,115.58,80.97,115.58,80.88,115.56,80.85,115.54,81.12,115.50,81.40,115.46,81.65
RZ_7759093_11471,1,695,50,0,1,115.44,81.47,115.44,81.30,115.46,81.12,115.49,81.10,115.47,81.08,115.49,81.05,115.50,81.03,115.51,81.05,115.49,81.17,115.46,81.35,115.44,81.45,115.46,81.12,115.47,80.85,115.47,80.58,115.46,80.65,115.45,80.65,115.45,80.67,115.49,80.70,115.54,80.72,115.53,80.67,115.46,80.62,115.41,80.95,115.42,81.33,115.45,81.70,115.50,81.88,115.53,82.25,115.44,82.75,115.31,83.38,115.19,84.15,115.19,84.80,115.17,85.47,115.20,86.17,115.22,86.95,115.28,88.15,115.30,89.12,115.33,90.10,115.34,90.72,115.38,91.55,115.40,92.47,115.46,93.55,115.54,94.55,115.69,95.55,115.81,96.80,115.84,98.25,115.70,99.90,115.56,101.53,115.47,103.05,115.47,104.83,115.47,106.45,115.31,108.78
RZ_7759093_11472,1,695,50,0,1,115.08,110.95,114.84,113.20,114.78,114.85,114.80,116.90,114.80,118.55,114.80,120.30,114.78,121.58,114.78,122.83,114.76,123.47,114.76,124.62,114.76,125.70,114.75,127.30,114.78,128.68,114.84,130.00,114.91,131.68,114.95,132.68,114.99,134.10,115.05,134.88,115.28,135.65,115.45,135.93,115.61,135.93,115.44,136.32,115.26,137.18,115.15,138.25,115.22,139.30,115.28,139.90,115.24,140.25,115.20,140.38,115.17,140.50,115.19,140.65,115.19,141.15,115.03,141.70,114.83,142.18,114.65,142.10,114.62,141.93,114.60,141.75,114.55,141.62,114.39,141.80,114.26,142.05,114.22,142.62,114.28,142.95,114.33,143.12,114.30,142.97,114.25,142.85,114.20,142.90,114.08,143.22,113.97,143.55,113.71,143.75,113.41,143.68,113.14,143.55
RZ_7759093_11473,1,695,50,0,1,112.92,143.47,112.81,143.40,112.69,143.53,112.62,143.68,112.54,143.32,112.47,142.80,112.44,142.03,112.25,141.68,112.06,141.07,111.89,140.62,111.89,140.22,111.86,140.05,111.75,140.03,111.62,140.10,111.51,140.35,111.51,140.60,111.45,140.78,111.40,140.90,111.35,141.00,111.35,141.00,111.30,140.80,111.26,140.65,111.24,140.60,111.25,140.47,111.26,140.40,111.24,140.32,111.20,140.43,111.17,140.57,111.17,140.75,111.20,141.03,111.21,141.18,111.21,141.30,111.21,141.35,111.20,141.40,111.19,141.47,111.16,141.50,111.14,141.38,111.10,141.20,111.12,140.95,111.16,140.85,111.20,140.75,111.16,140.97,111.14,141.18,111.11,141.50,111.14,141.60,111.15,141.47,111.21,141.32,111.28,141.18,111.28,141.12,111.21,141.03
RZ_7759093_11474,1,695,50,0,11,111.16,141.15,111.20,141.38,111.22,141.28,111.24,140.93,111.33,140.57,111.40,140.62,111.46,140.78,111.42,140.85,111.39,140.82,111.36,140.72,111.35,140.55,111.35,140.50,111.34,140.50,111.34,140.60,111.31,140.70,111.30,140.72,111.29,140.72,111.31,140.72,111.34,140.72,111.36,140.70,111.38,140.68,111.35,140.62,111.31,140.60,111.45,140.57,111.62,140.57,111.72,140.57,111.65,140.57,111.58,140.57,111.56,140.57,111.58,140.53,111.60,140.45,111.65,140.35,111.67,140.28,111.70,140.25,111.60,140.25,111.49,140.25,111.45,140.25,111.53,140.20,111.59,140.18,111.60,140.18,111.60,140.18,111.60,140.22,111.60,140.35,111.60,140.47,111.60,140.55,111.62,140.55,111.64,140.57,111.61,140.62,111.59,140.62,111.56,140.57
RZ_7759093_11475,1,695,50,0,11,111.59,140.50,111.59,140.47,111.59,140.45,111.59,140.45,111.62,140.43,111.65,140.35,111.66,140.15,111.66,139.95,111.69,139.82,111.71,139.82,111.75,139.82,111.76,139.93,111.79,140.05,111.81,140.18,111.81,140.20,111.83,140.18,111.80,140.15,111.78,140.12,111.84,140.10,111.90,140.05,112.00,140.03,112.03,140.00,112.05,139.97,112.05,139.93,111.99,139.88,111.94,139.80,111.88,139.78,111.86,139.90,111.90,140.05,111.95,140.00,112.00,139.80,112.00,139.65,112.00,139.68,112.00,139.68,112.01,139.70,112.04,139.72,112.04,139.75,112.04,139.75,112.03,139.70,112.00,139.68,111.95,139.65,111.90,139.65,111.85,139.68,111.85,139.70,111.86,139.65,111.86,139.60,111.86,139.62,111.86,139.70,111.86,139.85,111.84,139.93
RZ_7759093_11476,1,695,51,0,11,111.80,140.00,111.85,140.00,111.92,139.93,112.03,139.93,112.06,139.95,112.01,139.68,111.97,139.32,111.94,139.07,111.97,139.30,111.97,139.55,111.96,139.68,111.95,139.60,111.92,139.47,111.89,139.38,111.85,139.28,111.84,139.20,111.85,139.18,111.86,139.32,111.91,139.38,111.96,139.38,111.99,139.50,111.99,139.75,111.97,140.00,111.95,139.95,111.91,139.88,111.86,139.72,111.86,139.68,111.89,139.60,111.91,139.50,111.92,139.45,111.94,139.47,111.96,139.60,111.99,139.68,112.01,139.72,112.01,139.72,111.99,139.65,112.00,139.55,112.00,139.50,112.03,139.45,112.01,139.68,112.01,139.93,112.03,140.18,112.05,140.10,112.06,139.90,112.08,139.70,112.09,139.62,112.06,139.62,112.04,139.55,112.01,139.47,111.96,139.40,111.90,139.50
RZ_7759093_11477,1,695,50,0,11,111.83,139.57,111.84,139.65,111.84,139.62,111.84,139.60,111.84,139.60,111.86,139.65,111.90,139.68,111.94,139.68,111.95,139.65,111.91,139.55,111.86,139.50,111.83,139.47,111.83,139.57,111.80,139.62,111.76,139.62,111.72,139.62,111.74,139.72,111.78,139.82,111.80,139.88,111.83,139.65,111.83,139.43,111.86,139.43,111.89,139.53,111.90,139.68,111.89,139.65,111.90,139.70,111.92,139.75,111.92,139.85,111.92,139.90,111.89,139.82,111.86,139.65,111.83,139.50,111.80,139.60,111.79,139.70,111.80,139.85,111.81,139.95,111.83,140.03,111.83,139.93,111.84,139.78,111.84,139.55,111.85,139.50,111.88,139.40,111.90,139.38,111.94,139.38,111.96,139.45,111.96,139.53,111.95,139.55,111.94,139.55,111.96,139.57,111.97,139.60
RZ_7759093_11478,1,695,50,0,11,111.99,139.60,111.99,139.57,111.99,139.72,111.99,139.90,112.00,140.00,112.01,139.90,112.01,139.68,112.00,139.55,111.99,139.53,111.96,139.68,111.96,139.78,111.96,139.75,112.03,139.70,112.08,139.53,112.05,139.38,111.96,139.22,111.89,139.25,111.88,139.28,111.88,139.28,111.92,139.25,111.96,139.18,112.03,139.15,112.06,139.18,112.15,139.22,112.36,139.25,112.65,139.22,113.11,139.20,113.44,139.20,113.80,139.18,114.12,139.12,114.62,139.00,114.95,138.90,115.26,138.68,115.42,138.50,115.61,138.35,115.70,138.15,115.78,137.97,115.80,137.95,115.76,138.07,115.65,138.25,115.55,138.32,115.41,138.50,115.29,138.97,115.16,139.43,115.09,139.53,115.09,139.25,115.08,139.00,115.08,138.97,115.05,138.97,114.99,138.93
RZ_7759093_11479,1,695,50,0,11,114.92,138.85,114.92,138.95,114.94,139.10,114.99,139.25,115.03,139.22,115.06,139.15,115.09,139.05,115.10,138.95,115.08,138.95,115.04,139.00,115.01,139.05,115.01,139.05,115.00,139.10,114.97,139.18,114.97,139.28,114.99,139.18,115.01,139.03,115.06,139.05,115.10,139.22,115.09,139.43,115.04,139.47,114.99,139.50,114.95,139.53,114.92,139.45,114.90,139.35,114.91,139.32,114.90,139.38,114.88,139.47,114.86,139.50,114.86,139.45,114.85,139.38,114.84,139.20,114.81,139.12,114.81,139.03,114.80,139.03,114.79,139.12,114.78,139.25,114.75,139.47,114.71,139.60,114.72,139.60,114.76,139.50,114.81,139.40,114.81,139.47,114.83,139.55,114.83,139.53,114.83,139.43,114.83,139.30,114.81,139.30,114.80,139.28,114.79,139.35
RZ_7759093_11480,1,695,51,0,11,114.79,139.43,114.76,139.50,114.71,139.47,114.67,139.45,114.70,139.40,114.76,139.43,114.79,139.60,114.76,139.78,114.81,139.70,114.89,139.68,114.95,139.65,114.89,139.72,114.83,139.68,114.79,139.62,114.80,139.47,114.81,139.35,114.81,139.25,114.83,139.38,114.83,139.55,114.85,139.70,114.88,139.75,114.90,139.68,114.91,139.55,114.92,139.38,114.91,139.25,114.90,139.18,114.91,139.07,114.92,138.97,114.89,138.88,114.85,138.88,114.80,138.78,114.76,138.70,114.74,138.82,114.71,139.05,114.71,139.32,114.71,139.38,114.71,139.45,114.72,139.45,114.75,139.40,114.78,139.38,114.78,139.32,114.75,139.43,114.72,139.50,114.72,139.53,114.69,139.47,114.66,139.38,114.67,139.35,114.71,139.30,114.69,139.45,114.61,139.60,114.60,139.68
RZ_7759093_11481,1,695,51,0,11,114.69,139.62,114.79,139.62,114.79,139.70,114.76,139.78,114.70,139.82,114.67,139.93,114.66,140.00,114.66,140.20,114.65,140.32,114.62,140.50,114.60,140.55,114.60,140.43,114.59,140.25,114.58,140.07,114.59,139.88,114.61,139.70,114.62,139.50,114.61,139.68,114.60,139.82,114.66,139.93,114.72,139.82,114.78,139.65,114.71,139.47,114.64,139.35,114.64,139.25,114.70,139.22,114.75,139.20,114.74,139.25,114.74,139.40,114.74,139.50,114.72,139.70,114.72,139.78,114.69,139.88,114.65,139.90,114.62,139.80,114.62,139.70,114.62,139.60,114.64,139.57,114.66,139.53,114.69,139.47,114.66,139.45,114.61,139.45,114.55,139.53,114.54,139.60,114.58,139.65,114.65,139.70,114.70,139.78,114.67,139.88,114.65,139.97,114.62,139.93,114.62,139.78
RZ_7759093_11482,1,695,50,0,3,114.60,139.65,114.56,139.65,114.59,139.65,114.65,139.55,114.61,139.47,114.53,139.38,114.45,139.40,114.49,139.45,114.55,139.47,114.59,139.50,114.59,139.53,114.59,139.57,114.56,139.60,114.54,139.57,114.55,139.47,114.59,139.40,114.62,139.32,114.58,139.35,114.53,139.43,114.47,139.43,114.46,139.40,114.46,139.32,114.47,139.30,114.47,139.28,114.47,139.38,114.49,139.57,114.50,139.80,114.51,139.90,114.53,139.85,114.54,139.78,114.53,139.70,114.53,139.65,114.49,139.65,114.45,139.95,114.41,140.28,114.39,140.53,114.38,140.40,114.38,140.15,114.39,139.85,114.41,139.62,114.40,139.60,114.40,139.65,114.40,139.72,114.45,139.70,114.47,139.65,114.51,139.68,114.51,139.78,114.53,139.88,114.54,139.93,114.53,139.97
RZ_7759093_11483,1,695,50,0,3,114.49,140.07,114.45,140.18,114.42,140.25,114.41,140.28,114.41,140.22,114.42,140.18,114.42,140.10,114.46,140.07,114.50,140.07,114.53,140.07,114.50,140.10,114.50,140.18,114.49,140.20,114.47,140.10,114.49,139.97,114.51,139.75,114.55,139.65,114.55,139.88,114.56,140.18,114.58,140.45,114.59,140.38,114.53,140.32,114.45,140.28,114.39,140.25,114.41,140.20,114.45,140.15,114.49,140.15,114.53,140.10,114.55,140.05,114.55,140.03,114.58,140.12,114.60,140.18,114.59,140.20,114.54,140.25,114.49,140.35,114.47,140.45,114.47,140.47,114.47,140.47,114.44,140.45,114.40,140.35,114.39,140.22,114.40,140.10,114.44,140.05,114.47,140.03,114.55,140.03,114.61,140.03,114.66,139.93,114.66,139.80,114.66,139.72,114.67,139.75
RZ_7759093_11484,1,695,50,0,3,114.59,139.80,114.50,139.82,114.46,139.82,114.54,139.85,114.58,139.90,114.55,140.00,114.54,140.10,114.54,140.15,114.55,140.10,114.56,140.05,114.46,139.93,114.35,139.80,114.25,139.68,114.28,139.60,114.29,139.60,114.31,139.68,114.31,139.70,114.31,139.75,114.31,139.75,114.33,139.93,114.33,140.07,114.33,140.22,114.33,140.20,114.33,140.20,114.40,140.50,114.45,140.85,114.49,141.18,114.53,141.72,114.58,142.40,114.62,143.75,114.62,144.60,114.64,146.28,114.66,147.32,114.67,149.15,114.69,150.00,114.66,151.30,114.51,152.15,114.38,153.40,114.25,154.32,114.17,154.97,114.10,155.90,114.03,156.97,114.00,158.38,113.97,159.40,113.97,160.07,113.99,160.57,113.99,160.85,113.97,161.05,113.97,161.10,113.99,161.22
RZ_7759093_11485,1,695,100,0,4,114.00,161.55,114.00,161.88,114.01,162.00,114.05,161.95,114.10,161.88,114.14,161.82,114.14,161.82,114.12,161.80,114.12,161.78,114.11,161.75,114.11,161.78,114.12,161.72,114.14,161.68,114.14,161.97,114.14,162.30,114.12,162.68,114.12,162.70,114.12,162.68,114.12,162.60,114.14,162.50,114.15,162.47,114.16,162.57,114.20,162.70,114.22,162.82,114.17,162.82,114.10,162.82,114.01,162.88,113.99,162.93,113.96,163.03,113.95,163.05,113.94,163.05,114.00,162.93,114.06,162.82,114.11,162.80,114.09,162.85,114.08,162.88,114.06,162.60,114.10,162.32,114.12,161.97,114.14,161.95,114.14,161.90,114.06,161.90,113.99,162.12,113.91,162.35,113.90,162.30,113.89,162.03,113.89,161.80,113.88,161.90,113.85,162.00,113.83,162.03,113.85,161.97,113.89,162.00,113.92,162.05,113.92,162.07,113.96,162.00,114.01,162.00,114.05,162.03,114.01,161.93,113.97,161.75,113.95,161.50,113.94,161.40,113.94,161.30,113.95,161.25,113.96,161.40,113.94,161.57,113.91,161.82,113.85,161.85,113.81,161.90,113.76,161.68,113.76,161.47,113.81,161.25,113.88,161.25,113.97,161.20,114.03,161.15,114.08,161.05,114.08,160.95,114.06,161.07,114.03,161.25,114.01,161.40,114.09,161.30,114.17,161.28,114.29,161.28,114.30,161.35,114.35,161.43,114.38,161.50,114.39,161.30,114.36,161.07,114.33,160.75,114.28,160.68,114.25,160.90,114.21,161.20,114.25,161.22,114.29,160.95,114.22,160.80,114.12,160.93,114.06,161.05,114.12,161.03,114.19,160.95,114.20,160.95,114.20,160.97
RZ_7759093_11486,1,695,50,0,4,114.20,160.93,114.20,160.80,114.21,160.70,114.21,160.70,114.22,160.72,114.25,160.75,114.26,160.75,114.24,160.78,114.21,160.78,114.20,160.82,114.20,160.93,114.24,160.97,114.28,161.00,114.31,160.95,114.33,160.90,114.33,160.88,114.34,160.93,114.35,161.00,114.34,161.12,114.31,161.20,114.28,161.18,114.28,161.05,114.28,160.90,114.31,160.95,114.35,161.03,114.35,161.18,114.31,161.25,114.26,161.15,114.21,160.97,114.15,160.80,114.09,160.72,114.08,160.65,114.04,160.60,113.99,160.68,113.95,160.80,113.89,160.95,113.84,161.03,113.79,161.18,113.84,161.30,113.86,161.40,113.86,161.30,113.80,161.22,113.80,161.15,113.83,161.07,113.85,160.97,113.84,160.88,113.83,160.80,113.81,160.72,113.80,160.65,113.83,160.75
RZ_7759093_11487,1,695,50,0,4,113.90,160.90,113.96,161.05,113.99,161.05,113.96,160.97,113.94,160.93,113.90,160.85,113.86,160.80,113.83,160.78,113.94,160.82,114.06,160.88,114.15,160.82,114.09,160.75,114.04,160.65,114.01,160.68,114.03,160.70,114.05,160.75,114.08,160.70,114.05,160.65,114.01,160.75,113.99,160.93,114.00,161.07,114.01,161.00,114.03,160.88,114.04,160.75,114.05,160.72,114.05,160.60,114.06,160.47,114.06,160.32,114.03,160.28,114.00,160.25,113.95,160.30,113.94,160.40,113.96,160.50,114.01,160.57,114.08,160.60,114.08,160.60,114.08,160.53,114.06,160.47,114.05,160.68,114.00,160.97,113.95,161.28,113.92,161.30,113.92,161.28,113.95,161.12,113.95,160.93,113.92,160.78,113.91,160.72,113.90,160.72,113.94,160.70,113.92,160.62
RZ_7759093_11488,1,695,52,0,4,113.92,160.45,113.90,160.30,113.91,160.20,113.92,160.18,113.97,160.22,114.03,160.25,114.06,160.47,114.05,160.62,114.11,160.75,114.17,160.70,114.21,160.68,114.20,160.70,114.17,160.72,114.14,160.75,114.14,160.55,114.14,160.35,114.19,160.25,114.20,160.35,114.20,160.30,114.20,160.12,114.20,159.95,114.20,159.90,114.20,159.88,114.21,159.90,114.21,160.00,114.22,160.07,114.22,160.00,114.21,159.88,114.20,159.80,114.22,159.85,114.26,159.88,114.25,159.88,114.22,160.03,114.19,160.18,114.19,160.25,114.21,160.12,114.22,160.07,114.26,160.07,114.28,160.10,114.29,160.07,114.29,160.07,114.30,160.05,114.31,160.05,114.33,160.05,114.34,160.05,114.33,160.15,114.33,160.25,114.28,160.22,114.24,160.10,114.21,160.00,114.22,160.00,114.24,159.82
RZ_7759093_11489,1,695,49,0,3,114.17,159.68,114.12,159.65,114.12,159.80,114.19,159.90,114.25,159.90,114.22,159.93,114.20,160.00,114.11,160.05,114.05,160.05,113.97,160.03,113.96,160.03,113.96,160.03,113.97,160.00,114.00,160.00,114.03,160.00,114.04,159.97,114.00,159.95,113.95,159.90,113.97,159.90,114.04,159.90,114.09,159.90,114.06,159.93,114.03,159.85,113.99,159.78,113.95,159.70,113.94,159.70,113.95,159.62,113.99,159.57,114.01,159.55,114.03,159.57,114.03,159.50,114.03,159.40,114.01,159.38,114.01,159.40,114.01,159.43,114.03,159.45,114.04,159.45,114.00,159.43,113.95,159.38,113.89,159.32,113.89,159.32,113.90,159.35,113.94,159.35,113.97,159.30,114.00,159.28,114.03,159.07,114.03,158.90,114.05,158.97,114.08,159.22
RZ_7759093_11490,1,695,51,0,3,114.09,159.57,114.14,159.72,114.16,159.65,114.12,159.47,114.08,159.18,114.06,158.95,114.11,158.75,114.16,158.88,114.19,159.07,114.19,159.38,114.17,159.53,114.16,159.65,114.14,159.43,114.10,159.20,114.10,159.05,114.11,159.12,114.16,159.20,114.20,159.18,114.21,159.18,114.20,159.18,114.12,159.18,114.08,159.05,114.01,158.95,114.01,158.85,114.03,158.90,114.10,158.97,114.19,159.03,114.20,159.18,114.11,159.32,114.08,159.47,114.09,159.47,114.10,159.43,114.11,159.30,114.15,159.22,114.14,159.05,114.09,158.95,114.04,159.03,114.04,159.20,114.06,159.18,114.10,158.97,114.15,158.72,114.14,158.65,114.10,158.60,114.10,158.60,114.12,158.70,114.14,158.82,114.17,158.90,114.24,158.85,114.30,158.95,114.29,159.07,114.29,159.10
RZ_7759093_11491,1,695,50,0,3,114.28,158.88,114.24,158.80,114.22,158.95,114.22,159.20,114.24,159.32,114.25,159.32,114.22,159.07,114.21,158.82,114.20,158.50,114.20,158.45,114.22,158.40,114.25,158.53,114.26,158.65,114.28,158.72,114.26,158.57,114.25,158.45,114.25,158.45,114.20,158.55,114.15,158.65,114.10,158.75,114.10,158.80,114.16,158.85,114.21,158.85,114.26,158.88,114.26,158.75,114.26,158.43,114.24,158.12,114.21,158.05,114.19,158.07,114.17,158.05,114.16,158.00,114.16,157.97,114.16,158.03,114.15,158.05,114.14,158.07,114.12,158.40,114.12,158.72,114.11,158.75,114.10,158.45,114.08,158.07,114.06,158.03,114.08,157.97,114.09,157.97,114.11,158.12,114.12,158.28,114.12,158.45,114.11,158.50,114.12,158.57,114.12,158.60,114.04,158.60
RZ_7759093_11492,1,695,50,0,3,113.94,158.55,113.91,158.47,113.97,158.30,114.04,158.12,114.01,157.97,114.00,157.93,114.01,158.00,114.04,158.10,114.04,158.30,114.04,158.35,114.05,158.40,114.08,158.03,114.09,157.62,114.09,157.25,114.11,157.20,114.14,157.15,114.14,157.47,114.12,157.85,114.11,158.22,114.10,158.22,114.09,158.28,114.08,158.32,114.08,158.20,114.08,158.05,114.08,157.88,114.08,157.85,114.09,157.80,114.08,157.68,114.08,157.60,114.06,157.70,114.03,157.90,113.99,158.10,113.95,158.00,113.94,157.88,113.91,157.75,113.91,157.75,113.97,157.75,114.03,157.80,114.04,157.85,114.00,157.90,114.01,157.90,114.08,157.90,114.05,157.93,113.94,157.95,113.83,158.00,113.80,158.12,113.80,158.22,113.81,158.22,113.81,158.15,113.81,158.07
RZ_7759093_11493,1,695,50,0,3,113.80,158.10,113.80,158.05,113.80,157.88,113.81,157.72,113.84,157.65,113.88,157.85,113.91,158.05,113.92,158.25,113.89,158.35,113.85,158.43,113.79,158.47,113.76,158.45,113.78,158.38,113.80,158.38,113.80,158.45,113.78,158.55,113.76,158.07,113.78,157.55,113.79,157.38,113.80,157.75,113.86,158.07,113.92,158.00,113.97,157.93,113.97,157.78,113.96,157.65,113.96,157.55,113.96,157.68,113.94,157.93,113.91,158.18,113.89,158.30,113.88,158.28,113.88,158.20,113.86,157.93,113.86,157.70,113.88,157.78,113.90,158.05,113.92,158.35,113.89,158.40,113.85,158.10,113.84,157.78,113.83,157.45,113.83,157.50,113.84,157.57,113.90,157.70,113.97,157.78,113.99,157.80,114.00,157.85,113.97,157.90,113.95,157.90,113.94,157.82
RZ_7759093_11494,1,695,50,0,3,113.96,157.72,114.00,157.65,114.06,157.60,114.09,157.60,114.03,157.68,113.94,157.80,113.85,157.97,113.81,158.05,113.79,158.10,113.78,158.18,113.80,158.32,113.76,158.47,113.70,158.35,113.67,158.15,113.72,157.93,113.79,157.90,113.79,158.05,113.78,158.25,113.76,158.47,113.78,158.50,113.81,158.45,113.85,158.38,113.84,158.28,113.83,158.20,113.74,158.15,113.67,158.05,113.64,157.97,113.69,157.85,113.74,157.80,113.71,157.88,113.66,157.97,113.59,158.10,113.58,157.97,113.65,157.85,113.72,157.82,113.81,157.93,113.81,158.03,113.81,158.00,113.81,158.00,113.81,158.00,113.81,158.05,113.81,158.28,113.79,158.50,113.78,158.62,113.76,158.50,113.76,158.38,113.78,158.38,113.76,158.45,113.76,158.53,113.75,158.68
RZ_7759093_11495,1,695,50,0,3,113.74,158.90,113.74,159.12,113.74,159.10,113.74,159.00,113.74,158.93,113.75,158.97,113.79,158.97,113.81,158.68,113.85,158.35,113.85,158.20,113.86,158.32,113.90,158.47,113.94,158.50,113.95,158.60,113.94,158.68,113.81,158.70,113.70,158.70,113.58,158.65,113.58,158.62,113.58,158.50,113.56,158.40,113.65,158.45,113.74,158.60,113.81,158.72,113.80,158.70,113.76,158.70,113.74,158.68,113.71,158.68,113.74,158.62,113.78,158.53,113.83,158.38,113.83,158.30,113.83,158.35,113.79,158.25,113.74,158.22,113.67,158.18,113.65,158.35,113.62,158.22,113.62,158.03,113.61,158.15,113.60,158.47,113.65,158.75,113.70,158.68,113.76,158.57,113.78,158.53,113.81,158.50,113.84,158.47,113.88,158.45,113.90,158.45,113.91,158.43
RZ_7759093_11496,1,695,50,0,3,113.90,158.43,113.88,158.40,113.86,158.53,113.85,158.68,113.84,158.80,113.84,158.57,113.86,158.20,113.89,157.82,113.88,157.62,113.88,157.60,113.89,157.60,113.88,157.70,113.86,157.78,113.86,157.78,113.90,157.75,113.92,157.78,113.92,157.93,113.92,158.07,113.92,158.15,113.85,158.22,113.79,158.38,113.72,158.53,113.74,158.62,113.79,158.55,113.85,158.47,113.91,158.40,113.89,158.40,113.83,158.35,113.76,158.30,113.78,158.25,113.71,158.35,113.65,158.43,113.59,158.57,113.59,158.68,113.59,158.60,113.58,158.47,113.59,158.25,113.60,158.22,113.62,158.20,113.69,158.28,113.74,158.30,113.76,158.20,113.70,158.12,113.64,158.12,113.60,158.18,113.61,158.18,113.62,158.10,113.60,158.22,113.60,158.38,113.60,158.55
RZ_7759093_11497,1,695,50,0,3,113.62,158.55,113.66,158.55,113.70,158.62,113.69,158.68,113.67,158.78,113.66,158.80,113.67,158.72,113.71,158.65,113.75,158.55,113.71,158.50,113.67,158.47,113.64,158.38,113.64,158.30,113.65,158.22,113.64,158.28,113.61,158.32,113.60,158.40,113.60,158.38,113.61,158.32,113.64,158.57,113.65,158.88,113.66,159.00,113.66,158.78,113.67,158.53,113.62,158.55,113.58,158.68,113.53,158.80,113.55,158.78,113.59,158.85,113.61,158.95,113.60,158.80,113.59,158.62,113.59,158.47,113.59,158.60,113.58,158.60,113.60,158.53,113.62,158.57,113.64,158.70,113.62,158.93,113.61,159.03,113.60,158.93,113.60,158.68,113.58,158.45,113.56,158.47,113.56,158.53,113.60,158.57,113.64,158.78,113.65,158.95,113.72,159.03,113.81,158.93
RZ_7759093_11498,1,695,50,0,3,113.91,158.82,113.92,158.80,113.95,158.72,113.96,158.53,113.97,158.38,113.91,158.25,113.85,158.30,113.89,158.38,114.00,158.45,114.01,158.43,113.92,158.43,113.86,158.40,113.90,158.40,113.94,158.40,113.94,158.40,113.90,158.40,113.86,158.38,113.84,158.38,113.85,158.47,113.85,158.60,113.85,158.65,113.84,158.53,113.89,158.45,113.95,158.43,113.95,158.32,113.90,158.15,113.84,158.03,113.84,158.03,113.83,158.05,113.81,158.00,113.80,157.97,113.76,157.95,113.74,157.95,113.76,158.10,113.79,158.25,113.83,158.40,113.80,158.45,113.79,158.50,113.81,158.25,113.85,157.93,113.90,157.65,113.88,157.70,113.85,157.75,113.84,157.75,113.86,157.75,113.89,157.78,113.92,157.85,113.95,157.93,114.03,157.95,114.11,157.93
RZ_7759093_11499,1,695,50,0,3,114.24,157.68,114.35,157.22,114.54,156.78,114.83,155.75,115.22,154.90,115.62,153.50,115.94,152.07,116.24,150.30,116.49,148.45,116.80,146.85,117.01,144.75,117.16,142.50,117.42,140.53,117.69,138.70,117.95,136.70,117.99,134.38,118.16,131.80,118.36,129.75,118.62,127.55,118.71,125.97,118.76,124.53,118.72,122.70,118.70,120.75,118.64,118.45,118.56,116.60,118.51,115.00,118.47,112.97,118.35,110.70,118.21,108.47,118.01,106.67,117.92,105.53,117.84,104.10,117.75,102.67,117.64,101.30,117.50,99.72,117.36,98.38,117.21,96.67,117.10,95.30,117.03,93.30,117.01,91.75,117.00,90.00,116.94,89.00,116.89,87.45,116.84,86.33,116.75,85.20,116.64,84.62,116.50,83.78,116.35,83.25,116.12,82.85,115.94,82.45
RZ_7759093_11500,1,695,50,0,3,115.75,82.05,115.65,81.62,115.55,81.53,115.55,81.42,115.51,81.33,115.47,81.33,115.44,81.38,115.42,81.47,115.41,81.72,115.29,82.00,115.15,82.42,115.04,82.67,115.01,82.83,114.95,82.83,114.88,83.28,114.89,83.70,114.90,84.03,114.92,84.03,114.86,84.05,114.83,84.20,114.85,84.35,114.91,84.50,114.96,84.30,114.95,84.05,114.96,83.88,114.99,84.03,115.01,84.17,115.04,84.25,115.05,84.15,115.06,84.08,115.05,84.03,115.04,84.15,115.01,84.45,114.97,84.75,114.94,85.05,114.89,85.20,114.88,85.25,114.89,85.35,114.90,85.60,114.92,85.83,114.94,85.95,114.95,85.92,114.97,85.92,115.00,86.08,114.99,86.20,114.97,86.33,114.95,86.35,114.91,86.35,114.90,86.33,114.91,86.30
RZ_7759093_11501,1,695,50,0,3,114.94,86.30,114.99,86.62,115.03,86.92,115.03,87.40,115.01,87.60,114.99,87.80,114.99,87.78,114.97,87.78,114.96,87.75,114.96,87.75,114.95,87.85,114.95,87.97,114.94,88.12,114.90,88.15,114.84,88.15,114.78,88.15,114.76,88.15,114.81,88.20,114.91,88.33,115.00,88.40,114.95,88.47,114.86,88.53,114.78,88.58,114.81,88.60,114.84,88.55,114.86,88.55,114.89,88.53,114.91,88.40,114.92,88.25,114.92,88.03,114.94,87.92,114.94,87.92,114.91,88.10,114.89,88.30,114.86,88.50,114.86,88.60,114.83,88.70,114.80,88.67,114.84,88.62,114.90,88.55,114.88,88.55,114.80,88.60,114.72,88.62,114.76,88.62,114.79,88.62,114.81,88.80,114.83,88.97,114.85,89.12,114.88,89.12,114.85,89.10
RZ_7759093_11502,1,695,50,0,3,114.80,88.90,114.72,88.70,114.70,88.62,114.66,88.65,114.65,88.62,114.64,88.50,114.64,88.42,114.72,88.35,114.81,88.33,114.88,88.25,114.85,88.25,114.88,88.40,114.92,88.58,114.91,88.70,114.85,88.65,114.78,88.62,114.78,88.50,114.78,88.40,114.76,88.38,114.78,88.45,114.72,88.53,114.69,88.53,114.67,88.53,114.72,88.53,114.84,88.45,114.94,88.33,114.90,88.25,114.80,88.25,114.70,88.17,114.71,88.10,114.72,88.12,114.76,88.25,114.83,88.38,114.88,88.33,114.91,88.28,114.90,88.20,114.90,88.17,114.89,88.17,114.89,88.12,114.88,88.08,114.88,88.03,114.90,88.05,114.91,88.05,114.95,88.08,114.96,88.08,114.99,88.08,114.90,88.08,114.83,88.10,114.80,88.12,114.84,88.15
RZ_7759093_11503,1,695,50,0,3,114.88,88.12,114.86,88.08,114.85,88.03,114.85,88.03,114.84,88.03,114.83,88.05,114.86,88.03,114.89,88.00,114.88,87.88,114.83,87.78,114.78,87.92,114.75,88.17,114.72,88.20,114.70,87.95,114.67,87.72,114.65,87.75,114.61,87.78,114.59,87.80,114.56,87.83,114.56,87.85,114.65,87.75,114.74,87.62,114.83,87.53,114.83,87.40,114.79,87.35,114.74,87.33,114.70,87.45,114.70,87.55,114.72,87.62,114.74,87.80,114.74,87.97,114.74,87.97,114.74,87.88,114.76,87.80,114.79,87.78,114.76,87.65,114.71,87.25,114.65,86.90,114.64,86.88,114.62,87.12,114.58,87.40,114.55,87.72,114.58,88.03,114.64,88.22,114.74,88.10,114.78,88.00,114.75,88.00,114.69,88.22,114.69,88.47,114.74,89.22
RZ_7759093_11504,1,695,50,0,3,114.80,89.85,114.92,90.97,115.05,91.58,115.15,92.65,115.24,93.83,115.33,95.00,115.53,96.58,115.65,98.35,115.85,100.50,115.99,102.85,116.17,104.62,116.34,107.12,116.49,108.78,116.60,111.67,116.66,113.95,116.70,116.67,116.76,118.92,116.81,120.78,116.85,122.72,116.81,124.22,116.75,125.97,116.70,127.38,116.69,128.75,116.69,129.85,116.74,130.40,116.80,131.20,116.85,132.18,116.84,133.53,116.72,134.40,116.61,135.70,116.50,136.95,116.45,138.40,116.31,139.43,116.09,140.88,115.90,141.82,115.78,142.68,115.74,142.80,115.70,142.70,115.61,142.55,115.58,142.38,115.55,142.30,115.59,142.20,115.65,142.03,115.69,141.80,115.72,141.68,115.78,141.62,115.84,141.55,115.86,141.45,115.89,141.38,115.92,141.62
RZ_7759093_11505,1,695,50,0,3,115.95,141.95,115.96,142.28,115.96,142.28,115.99,142.28,116.00,142.25,116.00,142.18,115.99,142.00,115.99,141.85,115.97,141.70,115.97,141.62,115.97,141.62,116.00,141.72,116.01,141.82,116.03,141.72,116.03,141.62,116.04,141.50,116.05,141.43,116.06,141.38,116.06,141.30,116.06,141.38,116.04,141.30,115.94,141.25,115.85,140.95,115.84,140.68,115.91,140.45,115.94,140.53,115.89,140.62,115.84,140.68,115.84,140.62,115.81,140.55,115.76,140.45,115.72,140.50,115.72,140.57,115.75,140.40,115.78,140.15,115.76,139.97,115.75,140.05,115.75,140.05,115.72,139.97,115.71,139.90,115.71,139.97,115.71,140.03,115.70,139.97,115.69,139.85,115.70,139.82,115.71,139.90,115.72,139.88,115.71,139.80,115.71,139.72,115.75,139.78
RZ_7759093_11506,1,695,50,0,3,115.80,139.90,115.84,140.03,115.84,139.95,115.84,139.68,115.83,139.30,115.80,139.15,115.79,139.03,115.78,139.00,115.74,138.93,115.71,138.88,115.71,138.85,115.76,138.90,115.78,138.82,115.76,138.72,115.74,138.68,115.75,138.80,115.72,138.93,115.70,138.97,115.65,139.00,115.64,139.05,115.62,139.10,115.65,139.15,115.64,139.38,115.61,139.57,115.58,139.62,115.55,139.50,115.53,139.38,115.54,139.38,115.55,139.35,115.56,139.32,115.56,139.32,115.56,139.35,115.55,139.38,115.54,139.45,115.54,139.55,115.59,139.62,115.65,139.65,115.71,139.62,115.74,139.60,115.75,139.35,115.69,139.10,115.61,138.90,115.59,138.95,115.62,139.05,115.66,139.07,115.65,139.10,115.64,139.15,115.64,139.25,115.65,139.32,115.66,139.32
RZ_7759093_11507,1,695,50,0,3,115.66,139.32,115.66,139.35,115.65,139.43,115.64,139.43,115.64,139.38,115.61,139.35,115.59,139.40,115.56,139.47,115.58,139.55,115.59,139.60,115.58,139.62,115.56,139.62,115.54,139.60,115.56,139.50,115.58,139.43,115.61,139.38,115.62,139.38,115.70,139.40,115.75,139.45,115.79,139.50,115.78,139.43,115.75,139.30,115.72,139.15,115.71,139.28,115.70,139.38,115.65,139.25,115.60,138.97,115.56,138.72,115.59,138.95,115.64,139.18,115.66,139.20,115.59,139.00,115.47,138.95,115.46,139.10,115.54,139.25,115.60,139.00,115.54,138.78,115.49,138.53,115.44,138.53,115.42,138.55,115.41,138.65,115.41,138.88,115.45,139.00,115.46,139.10,115.45,139.12,115.44,139.12,115.46,139.12,115.47,139.12,115.47,139.20,115.45,139.25
RZ_7759093_11508,1,695,50,0,3,115.44,138.95,115.42,138.62,115.42,138.53,115.42,138.75,115.41,139.12,115.40,139.32,115.41,139.50,115.42,139.53,115.42,139.50,115.41,139.45,115.40,139.35,115.42,139.10,115.44,138.88,115.41,138.70,115.36,138.68,115.36,138.62,115.39,138.62,115.41,138.62,115.42,138.50,115.44,138.38,115.42,138.30,115.42,138.35,115.42,138.50,115.44,138.62,115.45,138.72,115.58,138.70,115.70,138.82,115.80,138.93,115.76,139.05,115.71,139.05,115.62,138.88,115.55,138.72,115.50,138.57,115.51,138.45,115.53,138.32,115.54,138.43,115.58,138.65,115.60,138.75,115.60,138.72,115.60,138.70,115.59,138.47,115.59,138.15,115.56,137.85,115.53,137.93,115.50,138.20,115.51,138.43,115.55,138.38,115.59,138.12,115.62,137.82,115.61,137.75
RZ_7759093_11509,1,695,50,0,3,115.60,137.68,115.59,137.65,115.56,137.65,115.55,137.65,115.53,137.68,115.53,137.68,115.58,137.65,115.64,137.57,115.65,137.57,115.60,137.57,115.55,137.60,115.62,137.60,115.69,137.62,115.78,137.65,115.79,137.65,115.79,137.70,115.76,137.78,115.74,137.88,115.74,137.90,115.72,137.80,115.67,137.65,115.66,137.50,115.65,137.47,115.65,137.47,115.61,137.47,115.59,137.47,115.59,137.55,115.61,137.65,115.62,137.75,115.62,137.78,115.60,137.78,115.58,137.72,115.54,137.60,115.53,137.53,115.51,137.62,115.53,137.75,115.53,137.85,115.53,137.78,115.53,137.72,115.53,137.68,115.53,137.70,115.51,137.72,115.50,137.82,115.50,137.90,115.49,137.95,115.49,137.90,115.53,137.80,115.55,137.55,115.55,137.32,115.50,137.18
RZ_7759093_11510,1,695,50,0,3,115.45,137.22,115.44,137.30,115.42,137.38,115.44,137.43,115.46,137.68,115.49,138.38,115.40,139.28,115.28,140.45,115.11,141.72,114.90,142.88,114.70,144.47,114.29,145.80,114.03,148.38,113.76,150.15,113.61,152.70,113.45,154.15,113.29,156.30,113.20,157.97,113.05,160.20,112.91,161.80,112.81,163.43,112.76,164.35,112.74,165.12,112.71,166.22,112.70,167.28,112.70,168.40,112.75,169.07,112.80,169.93,112.92,170.55,112.99,170.82,113.12,170.80,113.21,170.78,113.34,170.78,113.40,170.85,113.49,170.78,113.61,170.60,113.85,170.40,114.06,170.35,114.21,170.32,114.28,170.28,114.33,170.22,114.28,170.20,114.22,170.22,114.19,170.25,114.20,170.30,114.21,170.35,114.21,170.55,114.24,170.72,114.26,171.00,114.28,171.07
RZ_7759093_11511,1,715,50,20,3,114.35,171.15,114.41,171.10,114.40,170.95,114.33,170.80,114.24,170.68,114.24,170.68,114.24,170.70,114.24,170.72,114.24,170.80,114.25,170.85,114.26,170.90,114.28,170.90,114.26,170.88,114.28,170.82,114.28,170.78,114.28,170.75,114.28,170.62,114.30,170.53,114.30,170.38,114.29,170.28,114.26,170.20,114.26,170.12,114.28,170.07,114.30,169.97,114.33,169.90,114.36,170.03,114.41,170.22,114.42,170.28,114.41,170.10,114.38,170.18,114.33,170.30,114.33,170.35,114.33,170.20,114.33,170.00,114.35,169.88,114.42,169.80,114.49,169.85,114.45,169.65,114.38,169.43,114.34,169.22,114.38,169.43,114.40,169.53,114.39,169.60,114.38,169.53,114.38,169.55,114.38,169.40,114.35,169.28,114.33,169.20,114.31,169.35,114.30,169.50
RZ_7759093_11512,1,715,50,0,3,114.29,169.60,114.28,169.60,114.29,169.57,114.29,169.53,114.29,169.50,114.33,169.50,114.35,169.55,114.36,169.60,114.34,169.60,114.30,169.62,114.33,169.62,114.35,169.60,114.38,169.53,114.36,169.47,114.36,169.43,114.40,169.43,114.44,169.45,114.41,169.40,114.35,169.38,114.28,169.53,114.26,169.68,114.33,169.82,114.40,169.78,114.47,169.75,114.47,169.72,114.47,169.72,114.53,169.70,114.58,169.70,114.60,169.70,114.59,169.55,114.58,169.38,114.59,169.18,114.60,169.15,114.60,169.15,114.58,169.25,114.56,169.38,114.55,169.35,114.55,169.30,114.58,169.22,114.61,169.20,114.65,169.45,114.64,169.70,114.62,169.93,114.64,169.90,114.64,169.70,114.64,169.50,114.65,169.40,114.66,169.57,114.61,169.80,114.54,169.85
RZ_7759093_11513,1,715,50,0,3,114.45,169.88,114.45,169.88,114.46,169.80,114.50,169.50,114.51,169.25,114.46,169.25,114.42,169.40,114.42,169.60,114.45,169.75,114.46,169.88,114.45,169.93,114.44,169.97,114.42,170.00,114.44,169.97,114.45,169.93,114.47,169.95,114.49,170.00,114.49,169.75,114.49,169.55,114.45,169.32,114.44,169.53,114.40,169.62,114.39,169.75,114.38,169.72,114.45,169.72,114.51,169.72,114.56,169.75,114.55,169.60,114.51,169.45,114.47,169.30,114.44,169.35,114.42,169.43,114.36,169.60,114.30,169.65,114.22,169.70,114.17,169.65,114.14,169.60,114.12,169.43,114.17,169.25,114.22,169.32,114.26,169.53,114.28,169.57,114.30,169.45,114.34,169.28,114.39,169.20,114.39,169.20,114.40,169.15,114.40,169.15,114.42,169.12,114.44,169.45
RZ_7759093_11514,1,715,51,0,3,114.42,169.75,114.38,169.90,114.33,169.80,114.33,169.75,114.33,169.80,114.35,169.70,114.39,169.53,114.33,169.38,114.25,169.38,114.19,169.35,114.21,169.40,114.26,169.43,114.28,169.45,114.26,169.65,114.24,169.85,114.26,169.78,114.30,169.53,114.34,169.32,114.34,169.47,114.35,169.62,114.33,169.68,114.30,169.65,114.29,169.65,114.29,169.78,114.25,169.90,114.22,169.82,114.21,169.62,114.24,169.38,114.25,169.32,114.29,169.28,114.33,169.28,114.33,169.15,114.28,169.03,114.24,168.95,114.24,169.00,114.22,169.05,114.22,169.03,114.26,169.00,114.29,169.12,114.29,169.28,114.28,169.55,114.30,169.68,114.38,169.80,114.44,169.78,114.46,169.75,114.46,169.75,114.46,169.53,114.44,169.30,114.41,169.05,114.39,169.07,114.40,168.97
RZ_7759093_11515,1,715,49,0,3,114.41,168.90,114.36,168.90,114.30,169.20,114.28,169.45,114.31,169.60,114.36,169.55,114.36,169.53,114.35,169.53,114.34,169.43,114.34,169.28,114.33,169.25,114.36,169.38,114.38,169.45,114.38,169.45,114.36,169.43,114.36,169.55,114.39,169.65,114.38,169.78,114.38,169.78,114.36,169.72,114.34,169.68,114.30,169.60,114.28,169.68,114.26,169.75,114.29,169.62,114.33,169.45,114.35,169.45,114.31,169.62,114.30,169.72,114.29,169.68,114.30,169.60,114.30,169.45,114.30,169.30,114.31,169.07,114.33,169.03,114.34,168.97,114.34,168.97,114.34,169.22,114.34,169.50,114.34,169.72,114.34,169.72,114.33,169.62,114.33,169.57,114.33,169.45,114.36,169.40,114.38,169.38,114.35,169.43,114.30,169.30,114.25,169.12
RZ_7759093_11516,1,715,51,0,3,114.25,168.95,114.22,168.95,114.19,169.20,114.14,169.47,114.14,169.72,114.15,169.72,114.17,169.65,114.19,169.55,114.16,169.32,114.12,169.18,114.09,169.05,114.14,169.07,114.20,169.10,114.24,169.15,114.21,169.43,114.20,169.68,114.21,169.82,114.21,169.75,114.20,169.70,114.21,169.55,114.22,169.35,114.24,169.15,114.22,169.05,114.20,168.97,114.19,168.90,114.17,168.93,114.19,169.03,114.19,169.18,114.19,169.38,114.17,169.53,114.16,169.60,114.15,169.55,114.11,169.32,114.09,169.12,114.06,168.90,114.11,168.85,114.17,168.85,114.22,168.93,114.21,168.97,114.19,168.93,114.17,168.85,114.17,168.75,114.17,169.10,114.16,169.45,114.17,169.78,114.17,169.72,114.19,169.55,114.17,169.38,114.15,169.22,114.15,169.18,114.16,169.18
RZ_7759093_11517,1,715,49,0,3,114.19,169.20,114.17,169.20,114.16,169.15,114.15,169.12,114.15,169.25,114.12,169.43,114.10,169.45,114.08,169.35,114.15,169.30,114.22,169.40,114.29,169.28,114.26,169.12,114.25,168.95,114.26,168.90,114.19,168.80,114.10,168.70,114.04,168.72,114.06,168.80,114.06,168.93,114.04,169.00,113.99,169.07,114.00,169.20,114.06,169.28,114.12,169.28,114.15,169.15,114.16,169.15,114.16,169.22,114.19,169.28,114.21,169.28,114.16,169.30,114.10,169.35,114.04,169.35,114.06,169.35,114.09,169.47,114.11,169.62,114.10,169.60,114.11,169.47,114.11,169.35,114.12,169.18,114.14,169.00,114.16,168.80,114.19,168.80,114.19,168.78,114.17,168.75,114.17,168.72,114.11,168.88,114.08,169.05,114.04,169.12,114.05,168.95
RZ_7759093_11518,1,715,50,0,3,114.05,168.75,114.09,168.62,114.14,168.57,114.17,168.78,114.16,169.05,114.14,169.30,114.11,169.15,114.08,168.97,114.03,168.85,113.99,168.90,113.96,168.93,113.97,168.93,114.04,168.88,114.09,168.88,114.11,168.88,114.11,168.95,114.11,169.10,114.11,169.25,114.10,169.32,114.09,169.22,114.09,169.10,114.09,168.97,114.09,168.97,114.09,169.12,114.08,169.18,114.08,169.20,114.09,169.10,114.11,169.10,114.12,169.10,114.12,169.30,114.09,169.50,114.06,169.70,114.01,169.72,114.00,169.53,114.08,169.35,114.16,169.18,114.24,169.22,114.21,169.25,114.20,169.25,114.19,169.22,114.19,169.22,114.17,169.22,114.16,169.20,114.14,169.15,114.14,169.12,114.14,169.15,114.14,169.22,114.15,169.28,114.16,169.28,114.16,169.12
RZ_7759093_11519,1,715,50,0,3,114.19,169.03,114.22,169.18,114.25,169.43,114.25,169.45,114.26,169.22,114.29,169.20,114.33,169.38,114.31,169.55,114.30,169.55,114.30,169.45,114.30,169.38,114.29,169.30,114.26,169.30,114.24,169.30,114.25,169.30,114.29,169.30,114.33,169.32,114.33,169.38,114.30,169.43,114.28,169.30,114.24,169.32,114.24,169.30,114.24,169.43,114.30,169.38,114.36,169.40,114.42,169.43,114.35,169.35,114.26,169.22,114.25,169.05,114.33,168.97,114.36,169.18,114.33,169.45,114.31,169.70,114.34,169.65,114.38,169.60,114.39,169.60,114.34,169.57,114.25,169.57,114.15,169.55,114.14,169.45,114.17,169.32,114.28,169.18,114.36,169.30,114.41,169.40,114.41,169.50,114.44,169.55,114.46,169.62,114.49,169.75,114.49,169.80,114.41,169.85
RZ_7759093_11520,1,715,50,0,3,114.34,169.85,114.26,169.65,114.29,169.40,114.31,169.18,114.33,169.18,114.31,169.20,114.28,169.25,114.24,169.30,114.28,169.18,114.30,169.03,114.31,168.88,114.28,168.78,114.29,168.65,114.36,168.65,114.44,168.80,114.44,168.82,114.39,168.72,114.35,168.45,114.31,168.32,114.29,168.30,114.30,168.55,114.34,168.85,114.38,169.00,114.38,169.05,114.40,169.07,114.42,169.10,114.44,169.18,114.44,169.28,114.40,169.30,114.36,169.22,114.34,169.10,114.35,169.00,114.35,168.97,114.34,169.00,114.35,169.12,114.38,169.20,114.40,169.22,114.39,169.32,114.36,169.45,114.33,169.53,114.30,169.45,114.24,169.40,114.21,169.30,114.20,169.22,114.21,169.03,114.25,168.90,114.28,168.97,114.29,169.15,114.35,169.32,114.41,169.22
RZ_7759093_11521,1,715,51,0,3,114.50,169.18,114.51,169.12,114.50,169.15,114.46,169.18,114.44,169.22,114.45,169.32,114.46,169.40,114.47,169.45,114.47,169.45,114.46,169.43,114.45,169.40,114.44,169.35,114.45,169.43,114.47,169.47,114.49,169.57,114.50,169.70,114.50,169.85,114.50,169.75,114.49,169.50,114.53,169.25,114.56,169.25,114.55,169.32,114.49,169.38,114.50,169.45,114.56,169.47,114.62,169.53,114.61,169.57,114.61,169.75,114.56,169.95,114.50,170.20,114.45,170.28,114.47,170.30,114.53,170.25,114.56,170.18,114.58,170.12,114.55,170.10,114.51,170.07,114.49,170.10,114.49,170.12,114.49,170.07,114.49,169.97,114.47,169.88,114.49,170.05,114.49,170.22,114.50,170.28,114.51,170.15,114.46,170.03,114.42,170.05,114.38,170.05,114.39,170.05,114.39,170.15
RZ_7759093_11522,1,715,49,0,3,114.36,170.28,114.33,170.45,114.29,170.55,114.26,170.62,114.25,170.65,114.22,170.65,114.22,170.70,114.26,170.75,114.30,170.82,114.34,170.82,114.31,170.82,114.30,170.82,114.29,170.95,114.29,171.22,114.30,171.53,114.30,171.78,114.30,171.88,114.30,171.97,114.33,171.55,114.36,171.10,114.42,170.65,114.44,170.70,114.46,170.80,114.46,170.90,114.47,170.97,114.50,171.25,114.45,171.53,114.40,171.75,114.36,171.70,114.38,171.60,114.39,171.47,114.39,171.38,114.40,171.32,114.40,171.35,114.41,171.43,114.41,171.47,114.40,171.60,114.38,171.70,114.35,171.75,114.35,171.75,114.36,171.75,114.36,171.75,114.34,171.65,114.31,171.53,114.29,171.35,114.25,171.30,114.22,171.25,114.26,171.30,114.34,171.40
RZ_7759093_11523,1,715,50,0,3,114.38,171.40,114.34,171.38,114.33,171.38,114.35,171.50,114.35,171.62,114.33,171.70,114.34,171.85,114.35,172.00,114.36,172.18,114.36,172.18,114.38,172.18,114.41,172.15,114.45,172.12,114.46,172.12,114.49,172.18,114.49,172.22,114.47,172.28,114.45,172.53,114.41,172.75,114.41,172.93,114.40,172.82,114.38,172.75,114.35,172.78,114.39,172.75,114.46,172.70,114.54,172.65,114.58,172.60,114.58,172.57,114.55,172.78,114.51,173.03,114.47,173.28,114.47,173.28,114.49,173.28,114.53,173.30,114.58,173.32,114.62,173.18,114.65,173.00,114.59,172.82,114.53,172.82,114.46,172.88,114.49,172.85,114.50,172.80,114.53,172.82,114.51,172.95,114.51,173.12,114.47,173.25,114.42,173.32,114.40,173.35,114.41,173.35,114.42,173.32
RZ_7759093_11524,1,715,50,0,3,114.42,173.35,114.42,173.43,114.42,173.38,114.40,173.22,114.44,173.03,114.49,173.10,114.54,173.45,114.54,173.80,114.53,174.00,114.51,174.05,114.50,174.10,114.45,174.03,114.40,173.88,114.36,173.75,114.39,173.75,114.42,173.97,114.44,174.18,114.45,174.32,114.44,174.32,114.41,174.28,114.40,174.25,114.41,174.12,114.41,174.00,114.40,173.85,114.38,173.78,114.36,173.70,114.36,173.60,114.38,173.70,114.44,173.90,114.50,174.07,114.51,174.03,114.47,174.07,114.45,174.15,114.47,174.28,114.47,174.30,114.47,174.32,114.46,174.30,114.45,174.28,114.46,174.28,114.46,174.43,114.49,174.55,114.50,174.70,114.50,174.68,114.50,174.78,114.45,174.88,114.42,174.97,114.46,174.95,114.54,174.95,114.59,174.93,114.56,174.95
RZ_7759093_11525,1,715,50,0,3,114.53,174.97,114.50,175.00,114.47,175.05,114.44,175.05,114.40,175.05,114.40,175.05,114.42,175.07,114.45,175.15,114.46,175.20,114.46,175.28,114.45,175.32,114.45,175.35,114.45,175.30,114.45,175.30,114.44,175.32,114.46,175.35,114.50,175.35,114.54,175.38,114.54,175.43,114.54,175.43,114.53,175.35,114.50,175.20,114.47,175.12,114.47,175.07,114.53,175.15,114.56,175.25,114.58,175.35,114.56,175.40,114.58,175.45,114.61,175.47,114.59,175.50,114.54,175.47,114.53,175.45,114.56,175.38,114.61,175.22,114.61,175.20,114.61,175.30,114.64,175.62,114.66,175.88,114.67,176.03,114.69,176.03,114.70,175.93,114.71,175.82,114.71,175.80,114.70,175.82,114.70,175.88,114.71,175.88,114.72,175.88,114.74,175.72,114.75,175.55
RZ_7759093_11526,1,715,50,0,3,114.71,175.57,114.67,175.75,114.62,176.07,114.61,176.32,114.62,176.57,114.64,176.38,114.65,176.05,114.64,175.78,114.64,175.88,114.70,175.95,114.75,176.00,114.81,175.97,114.79,176.00,114.76,176.05,114.74,176.22,114.72,176.43,114.78,176.57,114.83,176.55,114.86,176.43,114.83,176.32,114.78,176.28,114.75,176.28,114.75,176.30,114.74,176.22,114.72,176.12,114.71,176.07,114.70,176.15,114.71,176.25,114.72,176.32,114.78,176.22,114.83,176.10,114.83,176.00,114.80,176.03,114.78,176.05,114.80,176.18,114.81,176.30,114.80,176.45,114.75,176.35,114.71,176.25,114.69,176.47,114.66,176.82,114.64,177.03,114.62,176.90,114.61,176.78,114.62,176.78,114.65,176.80,114.66,176.82,114.65,176.85,114.66,176.80,114.70,176.75
RZ_7759093_11527,1,715,50,0,3,114.74,176.65,114.74,176.53,114.76,176.38,114.78,176.28,114.71,176.38,114.64,176.53,114.61,176.55,114.65,176.45,114.69,176.62,114.67,176.88,114.62,177.10,114.56,177.05,114.50,176.82,114.49,176.62,114.56,176.47,114.64,176.65,114.70,176.80,114.70,177.00,114.71,177.00,114.72,176.97,114.67,176.90,114.61,176.85,114.58,176.82,114.59,176.82,114.61,176.85,114.64,176.85,114.65,176.85,114.66,176.85,114.66,176.85,114.67,176.85,114.64,176.85,114.58,176.88,114.55,176.82,114.56,176.78,114.59,176.65,114.59,176.57,114.59,176.47,114.58,176.47,114.58,176.55,114.58,176.60,114.56,176.70,114.54,176.72,114.51,176.72,114.54,176.60,114.60,176.50,114.66,176.45,114.67,176.43,114.67,176.45,114.71,176.57,114.72,176.72
RZ_7759093_11528,1,715,50,0,3,114.72,176.85,114.70,176.90,114.66,176.93,114.64,176.95,114.62,176.97,114.62,176.97,114.64,177.03,114.64,177.10,114.65,177.15,114.65,177.12,114.67,177.05,114.70,177.18,114.72,177.40,114.74,177.50,114.71,177.43,114.67,177.35,114.69,177.28,114.74,177.15,114.79,177.05,114.79,177.07,114.79,177.12,114.76,177.12,114.75,177.10,114.76,177.10,114.79,177.12,114.80,177.12,114.80,177.10,114.80,176.88,114.80,176.68,114.76,176.57,114.72,176.82,114.69,177.12,114.67,177.40,114.66,177.40,114.66,177.15,114.66,176.88,114.67,176.75,114.69,176.75,114.71,176.75,114.74,176.68,114.69,176.60,114.64,176.60,114.65,176.75,114.70,177.00,114.71,177.20,114.66,177.30,114.64,177.30,114.66,177.28,114.66,177.25,114.64,177.15
RZ_7759093_11529,1,715,50,0,3,114.61,177.03,114.61,176.93,114.64,176.90,114.67,176.85,114.71,176.68,114.74,176.50,114.79,176.68,114.75,176.97,114.66,177.35,114.59,177.45,114.59,177.38,114.60,177.25,114.62,176.97,114.69,176.80,114.75,176.62,114.79,176.62,114.67,176.68,114.58,176.70,114.46,176.65,114.46,176.80,114.54,177.00,114.61,177.18,114.69,177.18,114.69,177.18,114.67,177.18,114.66,177.20,114.66,177.20,114.67,177.12,114.66,177.07,114.66,176.97,114.65,176.93,114.67,177.00,114.69,177.12,114.65,177.25,114.59,177.28,114.55,177.30,114.58,177.30,114.59,177.28,114.56,177.28,114.58,177.38,114.59,177.45,114.58,177.32,114.54,176.88,114.51,176.45,114.54,176.28,114.58,176.38,114.59,176.47,114.60,176.55,114.56,176.72,114.53,176.93
RZ_7759093_11530,1,715,50,0,3,114.49,176.97,114.53,176.85,114.54,176.82,114.51,176.90,114.45,177.00,114.40,177.00,114.44,176.80,114.49,176.60,114.55,176.53,114.55,176.68,114.54,176.88,114.54,177.05,114.54,177.20,114.56,177.28,114.56,177.25,114.55,177.22,114.53,177.28,114.49,177.30,114.47,177.30,114.46,177.30,114.46,177.43,114.46,177.55,114.45,177.60,114.45,177.53,114.45,177.45,114.45,177.12,114.46,176.80,114.49,176.53,114.49,176.75,114.47,176.95,114.47,177.10,114.47,177.05,114.49,176.93,114.50,176.70,114.51,176.50,114.53,176.53,114.54,176.62,114.53,176.72,114.51,176.60,114.53,176.53,114.53,176.78,114.53,177.05,114.47,177.28,114.44,177.10,114.41,176.95,114.40,176.93,114.39,177.00,114.38,176.72,114.38,176.40,114.40,176.10
RZ_7759093_11531,1,715,51,0,3,114.42,176.18,114.45,176.22,114.45,176.25,114.44,176.28,114.42,176.55,114.40,176.80,114.38,177.05,114.39,177.03,114.39,176.82,114.40,176.62,114.45,176.97,114.49,177.60,114.53,178.25,114.58,178.80,114.66,179.22,114.76,179.78,114.79,180.30,114.79,180.93,114.80,181.72,114.84,182.12,114.86,182.60,114.86,183.07,114.90,183.53,114.94,183.90,114.90,184.10,114.81,184.30,114.72,184.43,114.71,184.80,114.75,185.20,114.80,185.38,114.84,185.15,114.85,185.00,114.85,185.07,114.80,185.07,114.76,185.05,114.72,184.97,114.72,185.10,114.72,185.25,114.72,185.43,114.72,185.47,114.72,185.53,114.72,185.55,114.64,185.55,114.56,185.47,114.53,185.25,114.55,185.07,114.58,184.93,114.56,184.95,114.53,185.03,114.51,185.07,114.51,185.15
RZ_7759093_11532,1,715,51,0,3,114.49,185.10,114.44,185.07,114.38,185.03,114.36,185.03,114.36,185.25,114.36,185.45,114.38,185.60,114.39,185.47,114.40,185.35,114.41,185.28,114.38,185.25,114.34,185.18,114.36,185.15,114.44,185.10,114.47,185.07,114.45,185.00,114.41,184.88,114.40,184.75,114.41,184.82,114.41,184.97,114.45,185.10,114.47,185.20,114.54,185.28,114.59,185.43,114.54,185.53,114.44,185.53,114.31,185.47,114.30,185.22,114.29,185.07,114.31,184.90,114.33,184.90,114.33,184.93,114.30,185.00,114.26,185.10,114.30,185.22,114.38,185.30,114.47,185.30,114.53,185.20,114.58,185.07,114.58,184.97,114.55,184.80,114.54,184.62,114.54,184.47,114.53,184.53,114.51,184.57,114.54,184.43,114.62,184.22,114.67,184.00,114.70,184.18,114.69,184.35,114.67,184.53
RZ_7759093_11533,1,715,51,0,3,114.65,184.53,114.65,184.43,114.69,184.35,114.71,184.25,114.66,184.28,114.60,184.30,114.53,184.32,114.60,184.35,114.67,184.35,114.75,184.35,114.75,184.35,114.69,184.47,114.62,184.55,114.58,184.50,114.59,184.35,114.60,184.20,114.56,184.20,114.51,184.18,114.51,184.18,114.55,184.35,114.58,184.53,114.58,184.62,114.61,184.57,114.65,184.50,114.69,184.50,114.72,184.50,114.78,184.45,114.75,184.43,114.66,184.43,114.58,184.47,114.58,184.35,114.60,184.22,114.62,183.97,114.62,183.88,114.67,183.78,114.74,183.78,114.79,184.03,114.70,184.30,114.60,184.60,114.49,184.68,114.46,184.72,114.53,184.70,114.62,184.65,114.71,184.60,114.69,184.53,114.65,184.20,114.64,183.90,114.62,183.80,114.64,183.95,114.65,184.07,114.64,184.20
RZ_7759093_11534,1,715,50,0,3,114.60,184.40,114.56,184.43,114.50,184.28,114.44,184.05,114.39,184.00,114.40,184.07,114.41,184.20,114.45,184.28,114.49,184.22,114.53,184.20,114.53,184.25,114.56,184.20,114.61,184.07,114.60,183.95,114.58,183.90,114.56,183.95,114.60,184.05,114.60,184.18,114.60,184.20,114.59,184.18,114.59,184.12,114.54,184.03,114.50,183.95,114.55,183.93,114.62,183.93,114.67,183.93,114.62,184.20,114.59,184.50,114.56,184.78,114.58,184.55,114.53,184.32,114.47,184.12,114.41,184.05,114.42,183.88,114.44,183.72,114.45,183.78,114.46,183.95,114.46,184.15,114.45,184.20,114.53,184.00,114.59,183.78,114.66,183.72,114.58,183.90,114.49,184.00,114.46,183.93,114.53,183.85,114.55,183.90,114.50,184.00,114.46,184.10,114.44,184.15
RZ_7759093_11535,1,715,50,0,3,114.44,184.12,114.47,184.10,114.51,184.15,114.54,184.28,114.53,184.40,114.53,184.53,114.55,184.57,114.59,184.45,114.62,184.28,114.58,184.10,114.51,183.90,114.53,183.70,114.61,183.55,114.70,183.62,114.71,183.70,114.70,183.70,114.66,183.75,114.64,183.80,114.62,183.85,114.61,183.88,114.60,183.82,114.56,183.78,114.54,183.72,114.51,183.80,114.49,183.97,114.46,184.15,114.44,184.28,114.40,184.30,114.39,184.38,114.35,184.43,114.34,184.43,114.40,184.38,114.46,184.30,114.51,184.20,114.47,184.18,114.46,184.15,114.47,184.05,114.47,183.90,114.46,183.78,114.44,183.80,114.45,183.88,114.46,184.00,114.47,184.10,114.53,184.15,114.59,184.12,114.65,184.10,114.62,184.07,114.58,184.07,114.53,184.05,114.50,183.93
RZ_7759093_11536,1,715,50,0,3,114.50,183.93,114.53,184.03,114.53,184.22,114.54,184.30,114.53,184.30,114.46,184.28,114.40,184.25,114.38,184.25,114.40,184.18,114.44,184.10,114.47,184.00,114.51,183.95,114.50,183.80,114.46,183.70,114.44,183.57,114.46,183.57,114.49,183.55,114.50,183.53,114.49,183.50,114.50,183.47,114.50,183.45,114.55,183.43,114.59,183.47,114.61,183.57,114.58,183.70,114.54,183.75,114.49,183.70,114.47,183.57,114.55,183.47,114.61,183.45,114.67,183.43,114.65,183.40,114.64,183.62,114.60,183.90,114.56,184.15,114.55,184.15,114.56,183.90,114.58,183.68,114.58,183.45,114.56,183.53,114.58,183.62,114.58,183.72,114.59,183.80,114.61,183.82,114.65,183.97,114.67,184.15,114.65,183.95,114.61,183.60,114.58,183.50,114.58,183.75
RZ_7759093_11537,1,715,50,0,3,114.55,183.93,114.55,183.78,114.54,183.57,114.51,183.53,114.49,183.55,114.50,183.53,114.56,183.43,114.62,183.28,114.65,183.25,114.65,183.47,114.65,183.72,114.65,183.90,114.65,183.80,114.65,183.70,114.66,183.45,114.66,183.25,114.66,183.50,114.64,183.93,114.60,184.12,114.56,183.88,114.54,183.62,114.54,183.55,114.53,183.43,114.54,183.28,114.58,183.45,114.61,183.65,114.65,183.78,114.69,183.75,114.74,183.72,114.80,183.72,114.84,183.53,114.74,183.40,114.62,183.53,114.61,183.78,114.72,184.00,114.75,183.95,114.66,183.90,114.60,183.93,114.61,183.95,114.62,183.93,114.62,184.03,114.70,184.12,114.78,184.12,114.83,183.95,114.80,183.75,114.79,183.72,114.83,183.75,114.90,183.75,114.94,183.85,114.91,183.93
RZ_7759093_11538,1,715,51,0,3,114.88,184.03,114.83,184.03,114.83,184.03,114.83,184.00,114.79,183.70,114.76,183.38,114.71,183.07,114.71,183.45,114.69,183.75,114.67,183.95,114.66,183.85,114.66,183.85,114.66,183.90,114.66,183.93,114.66,183.93,114.67,183.85,114.67,183.75,114.71,183.65,114.75,183.57,114.79,183.50,114.79,183.45,114.79,183.45,114.75,183.40,114.71,183.32,114.67,183.25,114.67,183.22,114.67,183.20,114.70,183.38,114.74,183.55,114.76,183.68,114.75,183.62,114.75,183.57,114.76,183.62,114.76,183.75,114.70,183.90,114.64,183.85,114.61,183.75,114.69,183.62,114.76,183.62,114.79,183.53,114.78,183.47,114.78,183.40,114.79,183.45,114.79,183.45,114.79,183.45,114.78,183.45,114.78,183.45,114.75,183.47,114.74,183.47,114.66,183.47,114.60,183.43
RZ_7759093_11539,1,715,51,0,3,114.56,183.35,114.61,183.25,114.64,183.25,114.64,183.22,114.61,183.25,114.61,183.30,114.60,183.38,114.58,183.45,114.54,183.40,114.53,183.35,114.55,183.30,114.59,183.32,114.60,183.25,114.59,183.18,114.59,183.20,114.61,183.20,114.67,183.22,114.72,183.18,114.75,183.35,114.66,183.53,114.58,183.78,114.46,183.85,114.44,183.93,114.50,183.90,114.59,183.80,114.61,183.62,114.54,183.38,114.53,183.20,114.58,183.10,114.61,183.12,114.58,183.15,114.53,183.05,114.49,182.93,114.47,182.88,114.45,182.93,114.45,183.00,114.44,182.95,114.46,182.85,114.49,182.75,114.51,182.78,114.59,182.93,114.66,183.07,114.75,183.07,114.78,182.85,114.80,182.60,114.80,182.60,114.69,183.03,114.58,183.43,114.46,183.28,114.46,182.88,114.45,182.65
RZ_7759093_11540,1,715,50,0,3,114.42,182.85,114.45,182.95,114.49,182.88,114.54,182.85,114.55,182.90,114.55,182.95,114.55,182.93,114.54,182.88,114.51,182.85,114.49,183.00,114.50,183.20,114.54,183.32,114.56,183.25,114.60,183.20,114.61,183.20,114.64,183.25,114.65,183.07,114.60,182.88,114.54,182.80,114.49,183.00,114.51,183.18,114.53,183.20,114.51,183.10,114.50,183.18,114.51,183.28,114.54,183.12,114.56,182.85,114.58,182.60,114.60,182.68,114.60,182.82,114.60,182.97,114.58,183.05,114.55,183.05,114.51,183.05,114.49,183.07,114.46,183.12,114.45,183.10,114.45,182.95,114.42,182.82,114.39,182.75,114.31,182.85,114.26,182.97,114.24,183.15,114.28,183.25,114.31,183.30,114.34,183.30,114.35,183.28,114.36,183.28,114.44,183.28,114.50,182.93
RZ_7759093_11541,1,715,49,0,3,114.50,182.60,114.41,182.25,114.38,182.45,114.44,182.65,114.51,182.90,114.50,182.97,114.44,183.03,114.39,183.03,114.38,183.03,114.35,183.03,114.33,183.03,114.33,183.05,114.34,183.10,114.34,183.10,114.33,183.07,114.31,183.05,114.29,182.95,114.29,182.82,114.29,182.68,114.28,182.57,114.26,182.47,114.26,182.43,114.25,182.55,114.26,182.70,114.30,182.85,114.33,182.88,114.35,182.93,114.34,183.00,114.33,183.07,114.31,182.97,114.35,182.88,114.41,182.78,114.56,182.60,114.65,182.38,114.94,182.12,115.19,181.85,115.62,181.57,115.94,180.38,116.53,179.30,116.95,177.95,117.39,176.90,117.81,175.53,118.28,173.68,118.75,171.78,118.94,169.57,119.09,167.50,119.11,165.22,119.20,162.68,119.29,160.72
RZ_7759093_11542,1,715,50,0,3,119.38,158.57,119.47,156.68,119.56,154.03,119.62,151.43,119.70,148.80,119.80,146.12,119.90,143.10,119.94,140.50,119.96,138.10,119.99,135.93,119.99,133.57,119.96,130.88,120.01,128.45,120.09,126.40,120.17,124.65,120.20,123.08,120.25,120.80,120.30,118.08,120.30,115.50,120.28,113.22,120.22,111.25,120.21,108.85,120.21,106.35,120.20,104.65,120.15,102.85,120.06,101.12,120.00,99.40,119.94,97.70,119.91,96.38,119.96,94.17,120.06,92.72,120.14,90.88,120.15,89.42,120.11,87.60,120.08,86.15,119.92,84.67,119.79,83.40,119.72,82.17,119.75,80.88,119.78,79.60,119.78,78.60,119.76,77.78,119.72,77.17,119.61,76.33,119.53,75.90,119.34,75.60,119.20,75.53,119.00,75.38,118.94,75.05,118.88,74.65
RZ_7759093_11543,1,715,50,0,3,118.89,74.33,118.80,74.25,118.71,74.22,118.62,74.20,118.64,74.08,118.64,74.05,118.59,74.15,118.55,74.42,118.51,74.72,118.51,74.88,118.41,75.15,118.33,75.42,118.22,75.92,118.22,76.38,118.22,76.83,118.19,77.42,118.12,77.83,118.00,78.15,117.90,78.05,117.83,77.95,117.83,77.97,117.78,78.33,117.74,78.67,117.69,79.03,117.71,79.22,117.75,79.40,117.79,79.58,117.72,79.60,117.64,79.58,117.58,79.58,117.60,79.80,117.62,80.22,117.62,80.67,117.58,80.92,117.53,80.97,117.49,81.03,117.51,81.20,117.54,81.42,117.53,81.65,117.50,81.72,117.47,81.72,117.47,81.85,117.49,81.88,117.47,81.92,117.47,81.88,117.46,82.12,117.50,82.38,117.55,82.60,117.54,82.60,117.49,82.62
RZ_7759093_11544,1,715,50,0,3,117.46,82.65,117.50,82.67,117.54,82.72,117.55,82.62,117.54,82.55,117.53,82.47,117.53,82.47,117.53,82.50,117.50,82.55,117.49,82.70,117.46,82.90,117.45,83.20,117.47,83.42,117.50,83.60,117.53,83.62,117.53,83.65,117.51,83.65,117.49,83.62,117.47,83.62,117.46,83.65,117.50,83.72,117.54,83.78,117.56,83.80,117.56,83.80,117.56,83.80,117.55,83.83,117.49,83.88,117.44,83.95,117.39,84.28,117.40,84.58,117.41,84.72,117.41,84.58,117.42,84.42,117.45,84.45,117.47,84.45,117.49,84.45,117.50,84.45,117.51,84.47,117.53,84.42,117.53,84.38,117.53,84.30,117.46,84.30,117.40,84.40,117.35,84.53,117.38,84.62,117.44,84.60,117.49,84.58,117.53,84.60,117.51,84.65,117.51,84.72
RZ_7759093_11545,1,715,50,0,3,117.51,84.78,117.47,84.80,117.44,84.72,117.40,84.65,117.41,84.55,117.42,84.55,117.44,84.55,117.45,84.55,117.46,84.50,117.40,84.47,117.35,84.35,117.35,84.25,117.41,84.47,117.47,84.72,117.47,84.95,117.46,84.85,117.42,84.80,117.40,84.85,117.40,85.00,117.41,85.12,117.42,85.22,117.36,85.22,117.30,85.22,117.22,85.17,117.19,85.12,117.16,85.12,117.15,85.12,117.15,84.97,117.16,84.80,117.17,84.65,117.17,84.67,117.16,84.72,117.20,84.80,117.25,84.88,117.26,84.90,117.22,84.92,117.20,84.97,117.19,85.05,117.17,85.15,117.16,85.22,117.16,85.28,117.20,85.30,117.24,85.30,117.24,85.25,117.19,85.20,117.19,85.12,117.22,85.05,117.24,85.00,117.21,84.95,117.19,84.92
RZ_7759093_11546,1,715,50,0,3,117.15,84.92,117.09,84.92,117.06,84.88,117.09,84.78,117.11,84.67,117.10,84.97,117.10,85.33,117.11,85.40,117.11,85.12,117.14,84.85,117.16,84.83,117.12,84.85,117.09,84.92,117.04,85.05,117.05,85.12,117.10,85.17,117.15,85.15,117.19,85.12,117.19,85.10,117.17,85.08,117.16,85.08,117.14,85.08,117.12,85.08,117.10,85.08,117.08,85.12,117.06,85.30,117.05,85.47,117.05,85.58,117.09,85.55,117.12,85.53,117.16,85.42,117.15,85.25,117.14,85.10,117.14,85.17,117.10,85.30,117.06,85.45,117.03,85.30,117.03,85.12,117.06,85.03,117.14,85.08,117.21,85.12,117.15,85.15,117.05,85.38,116.96,85.60,116.97,85.70,116.97,85.58,116.97,85.45,116.96,85.45,116.96,85.45,117.06,85.47
RZ_7759093_11547,1,715,50,0,3,117.15,85.42,117.20,85.38,117.16,85.35,117.11,85.45,117.12,85.50,117.15,85.62,117.16,85.67,117.17,85.72,117.12,85.75,117.06,85.78,117.05,85.65,117.09,85.55,117.14,85.42,117.15,85.42,117.16,85.42,117.17,85.53,117.17,85.62,117.17,85.70,117.16,85.65,117.16,85.62,117.16,85.62,117.19,85.60,117.17,85.60,117.16,85.70,117.14,85.88,117.14,86.05,117.12,85.88,117.11,85.65,117.10,85.40,117.09,85.38,117.08,85.47,117.09,85.60,117.10,85.72,117.12,85.72,117.10,85.70,117.08,85.67,117.05,85.70,117.09,85.70,117.12,85.70,117.17,85.65,117.19,85.72,117.15,85.80,117.12,85.90,117.11,85.88,117.14,85.83,117.16,85.78,117.16,85.70,117.16,85.67,117.16,85.65,117.15,85.67
RZ_7759093_11548,1,715,50,0,3,117.12,85.75,117.10,85.83,117.10,85.75,117.09,85.65,117.09,85.58,117.09,85.67,117.10,85.78,117.10,85.88,117.11,85.90,117.12,85.90,117.10,85.88,117.09,85.83,117.05,85.62,117.01,85.45,117.04,85.42,117.14,85.55,117.22,85.65,117.26,85.60,117.24,85.55,117.20,85.50,117.16,85.35,117.12,85.22,117.10,85.10,117.09,85.15,117.08,85.38,117.08,85.60,117.06,85.60,117.06,85.53,117.08,85.40,117.08,85.38,117.10,85.33,117.10,85.22,117.14,85.15,117.15,85.22,117.11,85.35,117.05,85.50,117.04,85.38,117.08,85.25,117.11,85.17,117.10,85.22,117.10,85.30,117.11,85.40,117.12,85.45,117.14,85.45,117.09,85.45,117.04,85.42,116.97,85.38,116.96,85.33,116.95,85.28,116.95,85.25
RZ_7759093_11549,1,715,50,0,11,116.94,85.30,116.97,85.42,117.01,85.58,117.05,85.75,117.04,86.08,117.04,86.38,117.05,86.55,117.08,86.42,117.10,86.17,117.14,85.88,117.15,85.62,117.11,85.58,117.05,85.60,116.97,85.75,116.97,85.88,116.95,86.00,116.94,85.80,116.95,85.58,117.01,85.47,117.17,85.58,117.26,85.67,117.31,85.67,117.28,85.70,117.24,85.67,117.24,85.65,117.24,85.67,117.22,85.80,117.22,85.92,117.22,85.88,117.19,85.75,117.14,85.67,117.10,85.72,117.10,85.80,117.10,85.85,117.09,85.88,117.15,85.85,117.20,85.72,117.28,85.62,117.28,85.50,117.29,85.47,117.28,85.50,117.26,85.58,117.25,85.55,117.26,85.47,117.28,85.40,117.26,85.40,117.25,85.40,117.22,85.40,117.22,85.42,117.22,85.35
RZ_7759093_11550,1,715,50,0,11,117.22,85.28,117.20,85.15,117.19,85.10,117.22,85.15,117.28,85.28,117.29,85.40,117.24,85.38,117.22,85.47,117.26,85.55,117.29,85.60,117.28,85.42,117.28,85.28,117.26,85.20,117.26,85.33,117.25,85.45,117.26,85.55,117.26,85.80,117.25,86.03,117.22,86.20,117.21,86.05,117.20,85.85,117.19,85.60,117.17,85.42,117.19,85.28,117.20,85.28,117.22,85.28,117.22,85.28,117.24,85.20,117.26,85.12,117.22,85.12,117.17,85.25,117.12,85.38,117.16,85.53,117.25,85.55,117.33,85.58,117.31,85.58,117.24,85.70,117.22,85.80,117.29,85.75,117.35,85.60,117.35,85.45,117.36,85.42,117.36,85.35,117.36,85.30,117.35,85.25,117.35,85.25,117.31,85.25,117.29,85.25,117.24,85.30,117.22,85.33
RZ_7759093_11551,1,715,50,0,11,117.20,85.35,117.21,85.47,117.26,85.60,117.33,85.65,117.38,85.62,117.35,85.60,117.33,85.50,117.31,85.38,117.33,85.28,117.24,85.28,117.16,85.30,117.09,85.35,117.10,85.28,117.15,85.22,117.20,85.17,117.25,85.20,117.26,85.22,117.29,85.35,117.31,85.45,117.31,85.58,117.31,85.58,117.33,85.60,117.33,85.62,117.34,85.65,117.35,85.62,117.36,85.60,117.36,85.60,117.39,85.65,117.41,85.72,117.44,85.80,117.44,85.88,117.46,85.90,117.49,85.90,117.50,85.70,117.46,85.50,117.40,85.30,117.39,85.38,117.41,85.45,117.45,85.55,117.47,85.58,117.47,85.67,117.45,85.83,117.39,85.97,117.33,85.85,117.30,85.67,117.33,85.42,117.35,85.40,117.38,85.35,117.36,85.35,117.33,85.45
RZ_7759093_11552,1,715,50,0,11,117.29,85.55,117.29,85.58,117.28,85.50,117.25,85.40,117.22,85.33,117.22,85.28,117.24,85.42,117.28,85.60,117.30,85.80,117.31,85.80,117.30,85.80,117.30,85.83,117.29,85.70,117.28,85.58,117.29,85.45,117.30,85.53,117.25,85.67,117.21,85.83,117.24,85.78,117.31,85.65,117.36,85.55,117.35,85.62,117.34,85.67,117.34,85.70,117.33,85.78,117.33,85.85,117.33,85.88,117.33,85.85,117.33,85.83,117.34,85.78,117.34,85.70,117.35,85.60,117.34,85.58,117.33,85.58,117.30,85.72,117.28,85.85,117.24,85.95,117.21,85.90,117.29,85.92,117.38,85.95,117.46,85.97,117.45,86.03,117.45,86.08,117.35,86.15,117.25,86.17,117.22,86.15,117.29,86.08,117.35,86.08,117.33,86.08,117.30,86.10
RZ_7759093_11553,1,715,51,0,11,117.30,86.10,117.33,86.08,117.35,86.08,117.35,86.08,117.35,85.92,117.35,85.78,117.35,85.72,117.36,85.88,117.42,86.03,117.47,86.03,117.50,85.90,117.49,85.80,117.47,85.83,117.47,85.90,117.42,85.90,117.39,85.85,117.34,85.92,117.34,86.00,117.34,86.05,117.34,85.97,117.33,85.97,117.31,86.08,117.30,86.15,117.29,86.20,117.28,86.22,117.33,86.22,117.38,86.22,117.44,86.30,117.44,86.38,117.44,86.40,117.44,86.28,117.42,86.15,117.40,86.08,117.38,86.03,117.35,86.15,117.35,86.28,117.35,86.45,117.36,86.50,117.38,86.50,117.39,86.45,117.38,86.40,117.35,86.35,117.31,86.28,117.29,86.17,117.28,86.30,117.28,86.50,117.28,86.67,117.26,86.58,117.25,86.50,117.25,86.42,117.26,86.47
RZ_7759093_11554,1,715,51,0,3,117.28,86.55,117.29,86.42,117.28,86.10,117.25,85.75,117.24,85.83,117.24,86.15,117.24,86.45,117.25,86.47,117.28,86.42,117.31,86.38,117.30,86.35,117.28,86.47,117.24,86.58,117.22,86.67,117.21,86.72,117.20,86.78,117.19,86.83,117.19,86.83,117.22,86.83,117.25,86.78,117.29,86.65,117.29,86.55,117.29,86.55,117.31,86.65,117.34,86.78,117.31,86.83,117.28,86.58,117.22,86.40,117.25,86.28,117.26,86.45,117.28,86.40,117.25,86.28,117.20,86.17,117.17,86.20,117.20,86.30,117.24,86.42,117.25,86.58,117.25,86.60,117.25,86.62,117.30,86.58,117.34,86.50,117.38,86.45,117.38,86.40,117.34,86.40,117.34,86.33,117.33,86.17,117.29,86.00,117.22,85.92,117.19,85.97,117.21,86.08,117.22,86.10
RZ_7759093_11555,1,715,49,0,3,117.22,86.05,117.22,86.03,117.21,86.00,117.17,86.00,117.16,86.10,117.16,86.25,117.16,86.40,117.20,86.47,117.21,86.45,117.24,86.45,117.19,86.50,117.14,86.55,117.14,86.55,117.17,86.38,117.22,86.20,117.22,86.08,117.24,86.08,117.24,86.05,117.24,86.03,117.20,86.03,117.16,86.05,117.11,86.05,117.09,86.00,117.11,85.90,117.15,85.85,117.17,85.90,117.17,85.97,117.16,86.00,117.16,85.95,117.14,85.95,117.11,86.03,117.09,86.05,117.08,86.00,117.06,85.95,117.05,85.95,117.04,85.90,117.06,85.85,117.08,85.75,117.10,85.67,117.10,85.72,117.10,85.85,117.08,85.97,117.05,86.10,117.12,86.25,117.22,86.40,117.28,86.20,117.20,85.97,117.11,85.83,117.08,85.97
RZ_7759093_11556,1,715,50,0,3,117.09,86.08,117.10,85.97,117.10,85.78,117.10,85.62,117.10,85.70,117.11,85.85,117.12,85.95,117.14,86.10,117.15,86.15,117.16,86.20,117.11,86.22,117.05,86.22,117.01,86.20,117.04,86.17,117.05,86.17,117.04,86.17,117.01,86.17,117.06,86.15,117.11,86.05,117.17,85.92,117.20,85.80,117.21,85.75,117.22,85.75,117.17,85.70,117.15,85.67,117.14,85.67,117.14,85.75,117.11,85.83,117.09,85.90,117.06,85.92,117.06,85.92,117.08,86.03,117.09,86.08,117.12,86.15,117.15,86.10,117.15,86.08,117.11,86.03,117.08,85.95,117.01,85.88,116.96,85.85,116.91,85.80,116.92,85.78,116.94,85.85,116.97,85.90,117.00,85.95,117.03,85.97,117.04,85.95,117.04,85.88,117.06,85.83,117.09,85.78
RZ_7759093_11557,1,715,50,0,3,117.09,85.75,117.06,85.70,117.03,85.65,116.99,85.70,116.97,85.78,116.97,85.85,116.97,85.62,116.99,85.42,116.97,85.25,116.96,85.25,117.00,85.28,117.05,85.30,117.06,85.33,117.03,85.40,116.97,85.50,116.96,85.60,116.95,85.60,116.96,85.42,116.99,85.28,117.03,85.15,117.05,85.15,117.08,85.17,117.05,85.20,117.00,85.33,116.96,85.40,116.96,85.38,116.96,85.30,117.00,85.20,117.05,85.15,117.08,85.12,117.05,85.10,117.03,85.17,117.00,85.30,117.00,85.40,117.00,85.45,116.99,85.45,116.99,85.40,116.99,85.30,116.97,85.20,116.96,85.15,116.95,85.15,116.94,85.12,116.94,85.12,116.95,85.12,116.96,84.95,116.97,84.75,116.97,84.75,116.96,84.97,116.97,85.20,117.00,85.20
RZ_7759093_11558,1,715,51,0,3,117.04,85.12,117.01,85.05,117.00,84.97,116.99,84.97,116.99,84.92,116.96,84.85,116.95,84.72,116.97,84.60,117.05,84.55,117.14,84.58,117.14,84.62,117.10,84.60,117.04,84.55,117.03,84.50,117.00,84.33,116.97,84.15,116.95,84.10,116.97,84.33,117.00,84.62,117.03,84.78,117.00,84.80,116.97,84.70,116.95,84.55,116.92,84.47,116.90,84.45,116.86,84.33,116.86,84.20,116.97,84.08,117.08,84.03,117.19,84.00,117.17,83.92,117.17,83.85,117.17,83.83,117.16,83.85,117.16,83.88,117.16,83.88,117.14,83.92,117.14,84.00,117.12,83.95,117.15,83.88,117.17,83.88,117.20,84.00,117.15,84.15,117.10,84.17,117.09,84.12,117.11,84.08,117.17,84.17,117.20,84.33,117.19,84.45,117.14,84.05,117.10,83.65
RZ_7759093_11559,1,715,49,0,3,117.11,83.35,117.12,83.58,117.12,83.80,117.14,83.97,117.14,84.03,117.12,84.08,117.10,83.90,117.08,83.72,117.06,83.85,117.08,84.15,117.08,84.40,117.08,84.33,117.06,84.20,117.06,84.17,117.09,84.15,117.12,84.17,117.16,84.17,117.16,84.15,117.14,84.08,117.11,84.00,117.10,83.92,117.06,83.95,117.06,83.97,117.10,83.90,117.15,83.78,117.17,83.62,117.20,83.58,117.21,83.65,117.19,83.80,117.17,83.85,117.16,83.72,117.15,83.55,117.12,83.47,117.11,83.40,117.11,83.40,117.10,83.42,117.09,83.42,117.06,83.45,117.08,83.45,117.01,83.47,116.96,83.47,117.01,83.50,117.10,83.50,117.17,83.50,117.16,83.47,117.14,83.45,117.14,83.47,117.15,83.55,117.15,83.65
RZ_7759093_11560,1,715,50,0,3,117.14,83.70,117.12,83.78,117.10,83.83,117.11,83.88,117.08,83.85,117.05,83.78,117.03,83.72,117.05,83.72,117.08,83.78,117.08,83.88,117.04,83.92,116.99,83.83,116.96,83.65,116.95,83.45,116.97,83.42,117.00,83.38,117.04,83.38,117.08,83.35,117.09,83.35,117.06,83.42,117.10,83.47,117.16,83.42,117.19,83.30,117.14,83.58,117.11,83.97,117.14,84.20,117.16,84.00,117.16,83.80,117.16,83.72,117.16,83.70,117.15,83.45,117.10,83.22,117.06,83.10,117.05,83.20,117.08,83.33,117.10,83.38,117.11,83.42,117.11,83.45,117.12,83.42,117.14,83.40,117.14,83.35,117.14,83.33,117.12,83.25,117.14,83.15,117.14,83.08,117.19,83.10,117.22,83.22,117.30,83.33,117.33,83.45,117.26,83.55
RZ_7759093_11561,1,715,50,0,3,117.17,83.65,117.10,83.65,117.10,83.60,117.11,83.55,117.11,83.53,117.10,83.58,117.10,83.70,117.05,83.83,116.99,83.70,116.92,83.53,117.04,83.53,117.15,83.72,117.22,83.90,117.16,83.80,117.09,83.67,117.05,83.60,117.03,83.58,117.09,83.42,117.17,83.28,117.29,83.12,117.30,83.12,117.25,83.03,117.19,82.92,117.14,83.12,117.11,83.42,117.11,83.78,117.10,83.80,117.10,83.83,117.09,83.83,117.08,83.83,117.09,83.85,117.14,83.88,117.20,83.88,117.25,83.85,117.26,83.65,117.25,83.42,117.24,83.33,117.24,83.45,117.24,83.60,117.24,83.50,117.22,83.40,117.21,83.33,117.20,83.42,117.19,83.47,117.21,83.53,117.21,83.53,117.22,83.55,117.20,83.65,117.19,83.75,117.16,83.80
RZ_7759093_11562,1,715,50,0,3,117.19,83.80,117.21,83.80,117.25,83.75,117.21,83.70,117.14,83.67,117.09,83.65,117.10,83.75,117.11,83.83,117.16,83.92,117.20,83.92,117.25,83.95,117.22,84.00,117.14,83.90,117.06,83.75,117.01,83.62,117.01,83.60,117.01,83.58,117.04,83.55,117.06,83.53,117.09,83.42,117.09,83.25,117.09,83.10,117.12,82.97,117.15,82.95,117.17,83.10,117.19,83.28,117.21,83.45,117.24,83.50,117.24,83.55,117.25,83.62,117.28,83.70,117.29,83.72,117.31,83.60,117.33,83.47,117.33,83.42,117.35,83.50,117.36,83.55,117.33,83.53,117.26,83.58,117.21,83.65,117.22,83.72,117.26,83.80,117.29,83.88,117.30,83.85,117.29,83.72,117.26,83.58,117.24,83.53,117.24,83.53,117.24,83.50,117.25,83.42
RZ_7759093_11563,1,715,50,0,3,117.28,83.33,117.25,83.28,117.20,83.35,117.14,83.42,117.09,83.47,117.06,83.47,117.08,83.40,117.15,83.35,117.22,83.33,117.26,83.40,117.26,83.47,117.26,83.50,117.26,83.53,117.26,83.53,117.24,83.58,117.17,83.60,117.10,83.62,117.19,83.50,117.29,83.40,117.39,83.33,117.34,83.42,117.29,83.47,117.26,83.53,117.25,83.47,117.24,83.45,117.22,83.40,117.22,83.38,117.24,83.30,117.24,83.20,117.25,83.12,117.22,83.00,117.17,82.90,117.12,82.78,117.20,82.72,117.29,82.75,117.35,82.95,117.33,83.10,117.24,83.25,117.19,83.28,117.19,83.35,117.25,83.42,117.31,83.45,117.34,83.42,117.35,83.33,117.39,83.15,117.41,83.03,117.42,82.95,117.41,83.12,117.39,83.28,117.34,83.35
RZ_7759093_11564,1,715,50,0,3,117.28,83.28,117.22,83.17,117.21,82.97,117.22,82.83,117.24,82.92,117.25,83.15,117.25,83.40,117.28,83.42,117.34,83.17,117.39,82.88,117.36,82.90,117.29,83.20,117.20,83.47,117.19,83.38,117.19,83.15,117.26,82.97,117.33,82.85,117.39,82.88,117.38,82.90,117.33,82.88,117.28,82.88,117.24,82.85,117.22,82.83,117.28,82.78,117.31,82.78,117.40,82.78,117.44,82.80,117.47,82.83,117.45,82.85,117.40,83.03,117.35,83.17,117.31,83.28,117.35,83.22,117.39,83.17,117.41,83.20,117.39,83.22,117.39,83.30,117.39,83.35,117.39,83.22,117.36,83.08,117.35,82.90,117.33,82.90,117.31,83.05,117.30,83.22,117.30,83.33,117.29,83.25,117.29,82.88,117.30,82.53,117.33,82.22,117.35,82.28
RZ_7759093_11565,1,715,50,0,3,117.38,82.38,117.40,82.53,117.44,82.65,117.46,82.72,117.42,82.78,117.40,82.83,117.34,82.90,117.31,82.72,117.35,82.50,117.41,82.28,117.46,82.30,117.44,82.33,117.42,82.33,117.42,82.33,117.41,82.28,117.39,82.22,117.39,82.35,117.44,82.50,117.47,82.70,117.49,82.75,117.49,82.67,117.45,82.58,117.42,82.47,117.40,82.38,117.38,82.25,117.35,82.33,117.39,82.53,117.47,82.60,117.55,82.47,117.56,82.15,117.51,81.95,117.46,81.97,117.41,82.22,117.40,82.33,117.41,82.22,117.42,82.30,117.45,82.47,117.45,82.72,117.45,82.78,117.45,82.83,117.45,82.78,117.46,82.75,117.47,82.75,117.47,82.80,117.47,82.83,117.49,82.78,117.51,82.58,117.49,82.35,117.45,82.17,117.45,82.12
RZ_7759093_11566,1,715,50,0,3,117.51,82.12,117.56,82.12,117.54,82.17,117.55,82.20,117.56,82.22,117.59,82.28,117.60,82.35,117.60,82.42,117.55,82.38,117.50,82.35,117.47,82.33,117.51,82.35,117.55,82.38,117.56,82.35,117.56,82.30,117.56,82.15,117.58,82.05,117.59,82.03,117.58,82.08,117.55,82.12,117.53,82.17,117.55,82.20,117.58,82.25,117.59,82.12,117.58,81.97,117.54,81.80,117.58,81.72,117.64,81.65,117.71,81.62,117.70,81.67,117.67,81.72,117.65,81.78,117.60,81.92,117.55,82.08,117.51,82.15,117.51,82.08,117.51,82.03,117.53,82.08,117.54,82.15,117.54,82.12,117.54,81.95,117.60,81.78,117.67,81.67,117.69,81.70,117.62,81.83,117.56,81.95,117.55,82.08,117.54,82.15,117.56,82.20,117.58,82.17
RZ_7759093_11567,1,715,51,0,3,117.59,82.17,117.59,82.17,117.58,82.08,117.56,81.80,117.60,81.50,117.64,81.45,117.67,81.50,117.67,81.58,117.67,81.60,117.71,81.62,117.72,81.70,117.75,81.80,117.75,81.88,117.75,81.95,117.72,82.05,117.72,82.10,117.74,82.05,117.75,81.85,117.74,81.67,117.74,81.60,117.74,81.67,117.67,81.75,117.62,81.78,117.60,81.75,117.62,81.75,117.65,81.88,117.65,81.95,117.70,82.00,117.76,81.92,117.83,81.78,117.84,81.67,117.85,81.55,117.84,81.60,117.83,81.70,117.84,81.72,117.85,81.72,117.78,81.90,117.69,82.12,117.62,82.38,117.66,82.42,117.70,82.47,117.69,82.47,117.66,82.38,117.64,82.15,117.64,81.95,117.66,81.78,117.69,81.80,117.72,81.88,117.70,81.95,117.70,82.00,117.67,82.03
RZ_7759093_11568,1,715,51,0,3,117.70,82.03,117.69,82.10,117.69,82.15,117.66,81.95,117.64,81.70,117.62,81.42,117.66,81.42,117.71,81.40,117.78,81.40,117.84,81.40,117.92,81.42,117.99,81.45,117.96,81.55,117.90,81.60,117.85,81.65,117.85,81.60,117.84,81.45,117.85,81.30,117.85,81.17,117.85,81.22,117.83,81.45,117.80,81.62,117.80,81.75,117.80,81.67,117.80,81.67,117.79,81.70,117.78,81.75,117.76,81.78,117.79,81.92,117.83,82.10,117.84,82.00,117.83,81.72,117.81,81.50,117.85,81.50,117.89,81.50,117.86,81.55,117.80,81.65,117.79,81.70,117.86,81.78,117.88,81.83,117.83,81.78,117.75,81.80,117.72,81.85,117.67,82.05,117.66,82.12,117.69,81.95,117.74,81.72,117.79,81.47,117.78,81.47,117.79,81.45,117.81,81.58
RZ_7759093_11569,1,715,50,0,3,117.84,81.72,117.84,81.75,117.81,81.62,117.79,81.45,117.83,81.38,117.84,81.42,117.88,81.53,117.86,81.70,117.88,81.75,117.85,81.83,117.83,81.83,117.81,81.83,117.80,81.70,117.81,81.67,117.83,81.70,117.81,81.80,117.80,81.85,117.83,81.83,117.86,81.75,117.91,81.65,117.94,81.55,117.91,81.47,117.85,81.45,117.80,81.45,117.79,81.45,117.79,81.45,117.80,81.45,117.85,81.45,117.91,81.42,117.99,81.42,118.01,81.42,117.96,81.47,117.89,81.45,117.84,81.40,117.88,81.33,117.91,81.40,117.90,81.55,117.88,81.70,117.86,81.72,117.86,81.72,117.86,81.70,117.85,81.70,117.84,81.55,117.84,81.40,117.84,81.22,117.85,81.20,117.88,81.10,117.89,81.03,117.89,80.95,117.91,80.92
RZ_7759093_11570,1,715,50,0,3,117.94,80.97,117.95,81.00,117.95,81.03,117.94,81.05,117.92,81.10,117.90,80.88,117.90,80.62,117.89,80.45,117.89,80.75,117.89,81.05,117.89,81.28,117.94,81.20,117.97,81.17,118.05,81.20,118.08,81.03,118.10,80.83,118.08,80.62,118.06,80.75,118.06,80.88,118.06,81.10,118.03,81.22,117.97,81.22,117.92,80.95,117.91,80.67,117.88,80.47,117.86,80.42,117.85,80.53,117.84,80.67,117.83,80.83,117.86,80.78,117.92,80.72,118.00,80.65,117.99,80.65,118.00,80.80,118.00,80.95,118.01,81.05,118.01,80.92,118.04,80.85,118.06,80.85,118.09,80.95,118.09,81.00,118.06,81.05,118.05,81.12,118.03,81.15,118.03,81.12,118.03,81.00,118.03,80.88,118.04,80.80,118.04,80.80,118.04,80.80
RZ_7759093_11571,1,715,50,0,3,117.97,80.80,117.90,80.83,117.83,80.85,117.83,80.90,117.84,80.92,117.85,80.92,117.85,81.00,117.88,81.10,117.90,81.22,117.84,81.30,117.78,81.38,117.71,81.40,117.67,81.40,117.53,81.55,117.38,81.85,117.19,82.15,117.09,82.33,116.99,82.72,116.97,83.15,116.96,84.15,116.89,84.78,116.83,85.45,116.75,85.60,116.76,86.70,116.74,87.78,116.65,89.70,116.55,90.88,116.42,92.72,116.31,94.00,116.04,95.53,115.83,97.15,115.64,98.60,115.61,100.12,115.58,101.25,115.58,102.90,115.56,104.10,115.54,105.75,115.54,106.92,115.55,108.50,115.56,109.80,115.75,111.12,115.95,112.78,116.14,113.97,116.15,115.38,116.16,116.45,116.26,117.75,116.36,118.70,116.47,119.78,116.49,120.55,116.53,121.80
RZ_7759093_11572,1,715,51,0,3,116.58,122.92,116.54,124.12,116.47,124.95,116.39,125.60,116.36,126.10,116.34,126.65,116.34,126.90,116.33,127.20,116.33,127.22,116.29,126.97,116.28,126.70,116.33,126.35,116.40,126.35,116.49,126.33,116.50,126.50,116.50,126.62,116.46,126.80,116.44,126.85,116.42,126.90,116.35,126.97,116.28,126.97,116.25,126.95,116.30,126.85,116.36,126.80,116.36,126.80,116.30,126.72,116.24,126.67,116.21,126.62,116.24,126.65,116.28,126.70,116.26,126.75,116.26,126.88,116.26,127.00,116.24,127.12,116.24,127.25,116.24,127.38,116.25,127.47,116.26,127.38,116.25,127.20,116.24,126.95,116.20,126.83,116.17,126.78,116.15,126.83,116.14,126.83,116.17,126.58,116.20,126.35,116.24,126.05,116.25,126.00,116.25,125.97,116.21,126.05,116.20,126.12
RZ_7759093_11573,1,715,49,0,3,116.20,126.15,116.24,126.12,116.25,126.12,116.28,126.12,116.29,126.12,116.29,126.10,116.31,126.08,116.34,126.03,116.30,126.00,116.25,125.92,116.24,125.80,116.29,125.70,116.33,125.65,116.33,125.60,116.31,125.35,116.31,125.10,116.33,125.05,116.25,125.20,116.17,125.28,116.11,125.22,116.14,125.15,116.20,125.17,116.25,125.20,116.28,125.05,116.24,124.90,116.20,124.72,116.16,124.72,116.16,124.62,116.17,124.55,116.17,124.62,116.19,124.85,116.22,125.05,116.26,125.03,116.31,124.83,116.33,124.65,116.31,124.50,116.30,124.50,116.28,124.53,116.29,124.53,116.33,124.50,116.35,124.50,116.35,124.53,116.33,124.55,116.31,124.55,116.30,124.55,116.30,124.53,116.30,124.50,116.31,124.45,116.33,124.45
RZ_7759093_11574,1,715,51,0,3,116.31,124.47,116.30,124.50,116.31,124.50,116.33,124.47,116.34,124.40,116.34,124.33,116.33,124.30,116.33,124.30,116.35,124.28,116.36,124.28,116.39,124.30,116.38,124.33,116.36,124.33,116.36,124.33,116.36,124.35,116.36,124.35,116.36,124.35,116.36,124.35,116.38,124.33,116.36,124.33,116.36,124.28,116.36,124.25,116.36,124.22,116.40,124.20,116.42,124.38,116.46,124.58,116.46,124.58,116.44,124.35,116.42,124.12,116.39,124.15,116.36,124.15,116.36,124.15,116.38,124.15,116.36,124.17,116.33,124.20,116.29,124.20,116.29,124.33,116.33,124.42,116.36,124.25,116.41,123.97,116.42,123.72,116.41,123.75,116.36,123.78,116.33,123.75,116.36,123.65,116.40,123.53,116.41,123.58,116.40,123.67,116.40,123.83,116.41,123.90,116.42,123.97
RZ_7759093_11575,1,715,49,0,3,116.42,124.00,116.44,123.95,116.42,123.90,116.39,123.97,116.34,124.08,116.33,124.05,116.35,123.90,116.38,123.75,116.40,123.85,116.40,123.95,116.41,124.10,116.46,124.15,116.50,124.15,116.54,124.08,116.54,124.00,116.54,123.97,116.51,123.97,116.45,124.00,116.40,124.08,116.39,124.15,116.39,124.20,116.40,124.17,116.40,124.03,116.40,123.88,116.38,123.78,116.35,123.83,116.35,123.88,116.36,123.80,116.39,123.70,116.40,123.80,116.41,123.95,116.42,124.00,116.41,123.85,116.41,123.70,116.42,123.62,116.46,123.60,116.50,123.58,116.51,123.55,116.46,123.55,116.40,123.60,116.41,123.60,116.47,123.62,116.55,123.62,116.55,123.67,116.55,123.67,116.58,123.67,116.60,123.62,116.64,123.55,116.61,123.50
RZ_7759093_11576,1,715,50,0,3,116.58,123.45,116.54,123.47,116.54,123.45,116.54,123.38,116.53,123.30,116.51,123.22,116.51,123.12,116.51,123.03,116.53,123.00,116.54,123.22,116.55,123.45,116.54,123.72,116.55,123.75,116.56,123.78,116.56,123.72,116.55,123.62,116.53,123.53,116.53,123.42,116.51,123.35,116.51,123.33,116.53,123.30,116.54,123.30,116.58,123.30,116.59,123.30,116.62,123.42,116.64,123.58,116.64,123.67,116.61,123.67,116.60,123.58,116.59,123.45,116.59,123.35,116.58,123.40,116.55,123.47,116.53,123.53,116.53,123.55,116.54,123.55,116.56,123.55,116.59,123.58,116.59,123.45,116.59,123.33,116.60,123.17,116.62,123.22,116.66,123.22,116.69,123.17,116.70,123.12,116.66,123.20,116.62,123.30,116.58,123.40,116.56,123.42,116.56,123.42
RZ_7759093_11577,1,715,50,0,3,116.60,123.38,116.64,123.33,116.69,123.28,116.69,123.25,116.69,123.25,116.62,123.22,116.56,123.22,116.51,123.33,116.54,123.38,116.55,123.38,116.55,123.30,116.54,123.22,116.54,123.22,116.53,123.25,116.51,123.22,116.51,123.25,116.51,123.35,116.50,123.38,116.50,123.28,116.56,123.15,116.65,123.10,116.70,123.17,116.69,123.10,116.69,123.03,116.76,122.95,116.79,123.03,116.83,123.08,116.84,123.10,116.86,123.12,116.86,123.15,116.78,123.25,116.69,123.38,116.66,123.47,116.71,123.22,116.75,122.97,116.74,123.03,116.72,123.30,116.71,123.38,116.70,123.12,116.69,122.97,116.69,123.03,116.69,123.10,116.70,123.10,116.72,123.10,116.74,123.00,116.74,122.90,116.70,122.83,116.66,122.55,116.69,122.17,116.81,121.55
RZ_7759093_11578,1,715,50,0,3,117.09,120.78,117.31,120.00,117.51,119.08,117.65,118.55,117.90,117.60,118.10,116.38,118.26,115.20,118.31,113.92,118.35,113.17,118.35,111.78,118.33,110.80,118.25,109.15,118.09,108.03,117.92,106.33,117.83,105.17,117.80,103.53,117.66,102.33,117.49,100.72,117.31,99.38,117.25,97.62,117.26,96.60,117.28,95.38,117.24,94.33,117.20,93.00,117.15,91.83,117.09,90.65,117.01,89.22,116.92,88.22,116.90,87.12,116.96,86.20,117.04,84.53,117.11,83.35,117.26,82.25,117.44,81.42,117.62,80.30,117.65,79.33,117.65,78.83,117.66,78.22,117.67,77.62,117.69,76.88,117.70,76.38,117.72,75.72,117.76,75.22,117.79,74.80,117.78,74.67,117.75,74.58,117.74,74.47,117.74,74.35,117.71,74.22,117.69,74.35
RZ_7759093_11579,1,715,50,0,3,117.67,74.47,117.64,74.58,117.60,74.58,117.58,74.60,117.58,74.62,117.56,74.67,117.56,74.70,117.53,74.67,117.47,74.67,117.44,74.70,117.45,74.78,117.45,74.85,117.46,74.90,117.45,74.95,117.44,74.97,117.44,74.97,117.45,74.85,117.45,74.72,117.45,74.60,117.45,74.55,117.46,74.50,117.49,74.50,117.51,74.60,117.53,74.90,117.49,75.12,117.41,75.33,117.34,75.30,117.31,75.25,117.31,75.30,117.30,75.50,117.29,75.67,117.28,75.78,117.26,75.80,117.24,75.85,117.24,75.90,117.25,75.97,117.26,76.17,117.29,76.33,117.31,76.45,117.30,76.65,117.26,76.85,117.22,77.05,117.24,77.05,117.25,77.00,117.31,76.92,117.35,76.85,117.40,76.85,117.40,76.92,117.40,77.03,117.36,77.08
RZ_7759093_11580,1,715,50,0,3,117.34,77.08,117.33,77.10,117.33,77.20,117.34,77.28,117.35,77.35,117.38,77.33,117.39,77.35,117.40,77.40,117.40,77.53,117.35,77.62,117.31,77.78,117.34,77.85,117.41,77.92,117.46,77.92,117.40,77.90,117.33,77.88,117.33,77.85,117.38,77.85,117.44,77.85,117.44,77.92,117.44,77.97,117.41,78.00,117.39,77.97,117.36,77.88,117.34,77.80,117.33,77.70,117.34,77.80,117.35,77.90,117.35,78.00,117.35,77.95,117.38,77.90,117.39,77.85,117.40,77.85,117.39,77.85,117.39,77.85,117.39,77.83,117.39,77.83,117.39,77.78,117.40,77.72,117.42,77.65,117.44,77.58,117.45,77.50,117.42,77.47,117.41,77.50,117.40,77.65,117.42,77.75,117.46,77.83,117.49,77.75,117.47,77.70,117.46,77.67
RZ_7759093_11581,1,715,50,0,3,117.44,77.65,117.40,77.67,117.38,77.72,117.38,77.78,117.41,77.88,117.45,77.95,117.46,78.03,117.41,78.03,117.35,78.03,117.28,78.03,117.24,78.03,117.24,78.03,117.30,78.00,117.36,78.00,117.44,77.95,117.47,77.92,117.53,77.92,117.53,77.90,117.51,77.90,117.51,77.90,117.49,77.88,117.47,77.83,117.45,77.88,117.45,77.95,117.44,78.05,117.42,78.05,117.44,78.15,117.46,78.28,117.49,78.42,117.50,78.15,117.47,77.85,117.46,77.62,117.45,77.75,117.46,77.85,117.47,77.88,117.49,77.90,117.50,77.85,117.56,77.80,117.62,77.85,117.69,77.97,117.70,78.10,117.72,78.10,117.74,78.10,117.72,78.00,117.70,77.90,117.67,77.83,117.66,77.88,117.65,77.92,117.64,78.03,117.56,78.12
RZ_7759093_11582,1,715,50,0,3,117.51,78.25,117.44,78.05,117.41,77.83,117.46,77.65,117.50,77.75,117.54,77.88,117.53,77.90,117.55,77.90,117.58,77.88,117.59,77.88,117.59,77.90,117.60,77.92,117.60,77.92,117.59,77.85,117.59,77.83,117.58,77.65,117.56,77.53,117.55,77.60,117.61,77.83,117.66,78.03,117.69,78.05,117.66,78.05,117.61,78.05,117.59,78.05,117.58,78.05,117.59,78.05,117.66,77.97,117.74,77.92,117.78,77.88,117.78,77.85,117.78,77.80,117.79,77.62,117.80,77.47,117.81,77.40,117.83,77.47,117.78,77.58,117.75,77.62,117.75,77.65,117.79,77.65,117.81,77.72,117.81,77.80,117.76,77.88,117.71,77.85,117.67,77.80,117.70,77.72,117.74,77.67,117.75,77.67,117.76,77.67,117.75,77.70,117.72,77.70
RZ_7759093_11583,1,715,50,0,3,117.69,77.67,117.74,77.75,117.79,77.90,117.81,78.08,117.79,78.20,117.75,78.25,117.75,78.28,117.72,78.28,117.69,78.22,117.72,78.20,117.79,78.15,117.84,77.92,117.84,77.70,117.80,77.47,117.78,77.45,117.72,77.50,117.69,77.62,117.66,77.75,117.67,77.80,117.67,77.88,117.70,77.97,117.71,78.03,117.72,78.00,117.79,77.88,117.84,77.78,117.89,77.62,117.85,77.60,117.81,77.67,117.78,77.75,117.76,77.83,117.75,77.75,117.75,77.72,117.79,77.75,117.84,77.85,117.91,77.97,117.95,78.00,117.88,78.15,117.76,78.22,117.64,78.28,117.64,78.10,117.70,78.03,117.78,78.05,117.81,78.12,117.80,78.25,117.79,78.30,117.79,78.25,117.80,78.15,117.81,78.03,117.81,78.00,117.81,78.00
RZ_7759093_11584,1,715,50,0,3,117.81,77.97,117.81,77.95,117.83,77.90,117.85,77.88,117.88,77.97,117.85,78.12,117.80,78.25,117.75,78.22,117.72,78.17,117.70,78.10,117.70,78.05,117.72,78.00,117.74,78.00,117.76,77.97,117.81,77.97,117.80,78.03,117.75,78.15,117.71,78.25,117.76,78.28,117.80,78.22,117.84,78.20,117.86,78.25,117.81,78.30,117.75,78.33,117.71,78.28,117.72,78.22,117.74,78.30,117.76,78.38,117.80,78.25,117.80,78.05,117.78,77.97,117.78,78.10,117.80,78.22,117.81,78.30,117.81,78.40,117.80,78.45,117.79,78.33,117.79,78.20,117.79,78.12,117.83,78.15,117.86,78.17,117.92,78.20,117.92,78.22,117.94,78.28,117.88,78.35,117.84,78.42,117.80,78.45,117.83,78.40,117.79,78.38,117.75,78.38
RZ_7759093_11585,1,715,50,0,3,117.78,78.42,117.83,78.40,117.88,78.33,117.86,78.25,117.85,78.22,117.83,78.25,117.81,78.28,117.81,78.30,117.81,78.35,117.81,78.40,117.80,78.35,117.79,78.30,117.79,78.30,117.81,78.33,117.85,78.33,117.91,78.30,117.92,78.30,117.95,78.28,117.96,78.22,117.96,78.30,117.94,78.40,117.91,78.42,117.89,78.33,117.86,78.12,117.83,78.08,117.78,77.97,117.72,77.95,117.79,77.90,117.86,77.85,117.90,77.80,117.86,77.88,117.83,77.95,117.86,78.00,117.91,77.97,117.91,77.95,117.88,77.92,117.88,77.95,117.92,77.97,117.95,78.03,117.90,78.15,117.85,78.30,117.91,78.42,117.99,78.38,118.06,78.22,118.00,78.12,117.94,78.08,117.95,78.10,118.01,78.10,118.08,78.10,118.06,78.10
RZ_7759093_11586,1,715,51,0,3,118.05,78.03,118.05,77.92,118.09,77.97,118.12,78.12,118.16,78.17,118.15,77.90,118.16,77.60,118.19,77.45,118.21,77.50,118.15,77.65,118.08,77.75,118.05,77.75,118.11,77.67,118.16,77.80,118.17,77.95,118.17,78.03,118.11,77.85,118.04,77.70,118.04,77.45,118.12,77.33,118.20,77.38,118.19,77.58,118.19,77.83,118.20,77.88,118.22,77.92,118.24,77.85,118.26,77.70,118.29,77.55,118.25,77.55,118.19,77.62,118.12,77.75,118.14,77.88,118.14,77.97,118.15,78.00,118.16,78.05,118.17,78.10,118.19,78.17,118.17,78.08,118.19,77.97,118.20,77.85,118.21,77.85,118.21,77.97,118.21,78.12,118.25,78.00,118.28,77.72,118.24,77.45,118.16,77.50,118.09,77.55,118.06,77.65,118.05,77.67,118.06,77.65
RZ_7759093_11587,1,715,49,0,3,118.08,77.78,118.09,77.97,118.09,78.12,118.09,78.03,118.10,77.90,118.10,77.83,118.12,77.80,118.14,77.80,118.17,77.80,118.20,77.78,118.17,77.78,118.12,77.78,118.08,77.85,118.09,77.92,118.11,78.08,118.14,78.12,118.15,78.15,118.15,78.12,118.16,78.08,118.16,78.03,118.14,77.95,118.11,77.90,118.10,77.92,118.11,77.85,118.04,77.78,117.96,77.70,117.90,77.75,117.95,77.75,117.97,77.67,117.99,77.58,118.01,77.50,118.06,77.53,118.11,77.55,118.12,77.55,118.15,77.53,118.10,77.53,118.04,77.53,118.03,77.62,118.08,77.75,118.10,77.88,118.08,77.95,118.10,77.92,118.16,77.90,118.24,77.85,118.26,77.80,118.26,77.78,118.25,77.78,118.24,77.75,118.22,77.70
RZ_7759093_11588,1,715,50,0,3,118.22,77.58,118.22,77.45,118.24,77.40,118.25,77.40,118.20,77.42,118.14,77.45,118.15,77.47,118.21,77.45,118.26,77.28,118.24,77.08,118.26,77.08,118.31,77.25,118.30,77.50,118.25,77.58,118.19,77.53,118.19,77.42,118.19,77.25,118.22,77.12,118.26,76.92,118.29,76.83,118.25,76.85,118.24,76.90,118.19,76.97,118.17,77.05,118.20,77.12,118.24,77.20,118.29,77.00,118.29,76.85,118.28,76.75,118.28,76.83,118.26,76.88,118.28,76.85,118.28,76.90,118.24,76.92,118.20,76.88,118.17,76.83,118.17,76.75,118.20,76.75,118.22,76.75,118.26,76.78,118.25,76.78,118.24,76.78,118.24,76.75,118.26,76.78,118.29,76.78,118.31,76.72,118.33,76.65,118.33,76.55,118.33,76.53,118.31,76.50
RZ_7759093_11589,1,715,50,0,3,118.33,76.53,118.33,76.50,118.26,76.50,118.19,76.50,118.15,76.50,118.21,76.55,118.28,76.60,118.29,76.72,118.29,76.83,118.29,76.92,118.22,76.97,118.16,76.97,118.16,77.03,118.22,77.08,118.28,76.95,118.24,76.80,118.24,76.85,118.24,77.03,118.24,77.03,118.19,76.85,118.14,76.75,118.11,76.85,118.11,76.95,118.11,76.97,118.11,76.95,118.10,76.92,118.09,76.88,118.06,76.75,118.05,76.65,118.05,76.60,118.06,76.55,118.04,76.53,118.00,76.65,117.97,76.78,117.97,76.83,117.99,76.72,117.99,76.62,117.99,76.65,117.95,76.58,117.91,76.45,117.95,76.30,118.00,76.25,118.06,76.35,118.05,76.47,118.05,76.55,118.06,76.47,118.06,76.40,118.04,76.33,118.01,76.33,117.99,76.33
RZ_7759093_11590,1,715,50,0,3,118.00,76.33,118.03,76.33,118.04,76.30,118.01,76.28,117.95,76.28,117.89,76.33,117.94,76.35,118.01,76.38,118.09,76.30,118.10,76.20,118.04,76.10,117.99,76.15,117.91,76.30,117.91,76.33,117.90,76.17,117.91,76.05,117.96,76.10,118.01,76.10,118.06,76.08,118.09,76.03,118.11,76.03,118.14,76.15,118.08,76.28,118.00,76.40,117.92,76.38,117.96,76.25,118.00,76.15,118.03,76.05,118.03,76.08,118.04,76.12,118.08,76.15,117.99,76.20,117.89,76.22,117.86,76.17,117.94,76.10,118.05,76.05,118.09,76.10,118.12,76.15,118.11,76.12,118.08,76.10,118.04,76.08,118.03,76.10,118.03,76.10,118.01,76.08,117.99,76.08,117.96,76.10,117.95,76.12,117.96,76.12,117.96,76.10,117.97,76.00
RZ_7759093_11591,1,715,50,0,3,117.99,75.90,117.97,75.85,117.95,75.85,117.92,75.83,117.86,75.83,117.81,75.80,117.84,76.03,117.92,76.28,118.03,76.42,118.05,76.38,118.04,76.33,118.00,76.38,117.96,76.45,117.92,76.53,117.88,76.45,117.88,76.33,117.92,76.22,117.96,76.22,117.96,76.25,117.96,76.20,117.96,76.12,117.96,76.05,117.95,75.97,117.97,75.92,117.99,75.88,118.00,75.92,118.00,75.92,118.03,75.92,118.06,75.88,118.09,75.78,118.11,75.72,118.12,75.67,118.08,75.70,118.01,75.67,117.95,75.65,117.95,75.65,117.95,75.70,117.97,75.80,117.99,75.85,118.03,75.88,118.04,75.88,118.04,75.90,118.03,75.92,118.03,75.95,118.00,75.92,117.97,75.92,117.90,75.92,117.85,75.92,117.83,75.92,117.86,75.97
RZ_7759093_11592,1,715,50,0,3,117.90,76.03,117.90,75.95,117.94,75.83,117.99,75.75,118.04,75.80,117.97,75.88,117.88,75.92,117.79,75.90,117.80,75.88,117.89,75.72,117.99,75.62,118.08,75.50,118.09,75.47,118.06,75.45,118.04,75.38,118.03,75.30,118.06,75.20,118.06,75.15,118.05,75.15,118.00,75.22,117.96,75.25,117.92,75.25,117.99,75.30,118.05,75.42,118.08,75.53,118.04,75.53,117.96,75.50,117.94,75.45,117.92,75.38,117.94,75.38,117.95,75.40,117.96,75.47,117.99,75.55,118.03,75.55,118.04,75.53,118.01,75.53,117.99,75.58,117.99,75.60,118.01,75.65,118.03,75.60,118.03,75.55,118.01,75.50,118.00,75.50,118.05,75.50,118.10,75.47,118.16,75.47,118.17,75.45,118.14,75.42,118.06,75.50,118.03,75.58
RZ_7759093_11593,1,715,50,0,3,118.06,75.67,118.11,75.67,118.14,75.67,118.14,75.65,118.12,75.65,118.11,75.62,118.11,75.55,118.11,75.50,118.11,75.50,118.15,75.53,118.19,75.60,118.17,75.67,118.14,75.55,118.14,75.38,118.19,75.30,118.24,75.42,118.25,75.55,118.22,75.53,118.20,75.53,118.17,75.50,118.14,75.50,118.10,75.45,118.09,75.35,118.11,75.22,118.16,75.25,118.17,75.35,118.19,75.40,118.11,75.40,118.05,75.38,118.00,75.38,118.03,75.38,118.01,75.35,118.00,75.33,118.00,75.30,118.04,75.30,118.06,75.30,118.05,75.30,118.01,75.30,117.97,75.33,117.97,75.35,118.00,75.28,118.04,75.22,118.08,75.20,118.11,75.22,118.11,75.25,118.11,75.28,118.06,75.33,118.00,75.47,117.97,75.60,118.00,75.50
RZ_7759093_11594,1,715,50,0,3,118.01,75.30,117.99,75.12,117.95,75.10,117.94,75.08,117.94,75.05,117.94,75.03,117.94,75.00,117.94,74.95,117.96,74.88,117.99,74.83,118.01,74.80,117.97,74.85,117.94,74.92,117.88,74.97,117.85,74.97,117.83,74.92,117.83,74.80,117.90,74.70,117.96,74.78,117.99,75.05,117.97,75.30,117.96,75.38,117.99,75.38,118.00,75.35,118.01,75.15,118.01,74.92,117.96,74.78,117.95,74.85,117.94,74.92,117.96,74.90,117.96,74.88,117.96,74.85,117.97,74.85,117.99,74.85,117.99,74.92,117.99,75.00,117.97,75.05,117.96,75.12,117.96,75.20,117.91,75.25,117.86,75.25,117.85,75.25,117.89,75.25,117.95,75.15,117.97,75.05,117.96,75.03,117.91,74.95,117.86,74.90,117.86,74.85,117.86,74.78
RZ_7759093_11595,1,715,50,0,3,117.88,74.72,117.88,74.55,117.89,74.47,117.90,74.53,117.91,74.67,117.89,74.72,117.85,74.62,117.85,74.55,117.88,74.58,117.91,74.60,117.92,74.62,117.90,74.62,117.88,74.58,117.88,74.53,117.88,74.45,117.89,74.42,117.89,74.40,117.88,74.33,117.86,74.25,117.83,74.17,117.81,74.20,117.83,74.22,117.88,74.20,117.91,74.17,117.91,74.15,117.89,74.15,117.85,74.30,117.84,74.45,117.85,74.62,117.88,74.42,117.90,74.22,117.92,74.03,117.91,74.03,117.89,74.03,117.83,74.08,117.79,74.10,117.78,74.17,117.81,74.28,117.91,74.38,118.00,74.28,118.09,74.12,118.10,74.03,118.06,74.03,118.01,74.03,117.96,74.03,117.96,74.00,117.96,74.05,117.97,74.10,117.99,74.17,117.96,74.17
RZ_7759093_11596,1,715,50,0,3,117.94,74.20,117.90,74.22,117.89,74.20,117.88,74.17,117.88,74.12,117.88,74.12,117.86,74.15,117.86,74.22,117.90,74.30,117.99,74.33,118.08,74.33,118.12,74.38,118.11,74.47,118.15,74.72,118.24,74.95,118.38,75.10,118.50,75.38,118.65,75.70,118.79,76.08,118.92,76.30,119.00,76.97,119.06,77.70,119.09,78.62,119.11,78.97,119.10,79.55,119.11,80.12,119.11,80.70,119.04,81.20,118.95,81.85,118.88,82.58,118.89,83.03,118.89,83.10,118.90,83.08,118.89,83.08,118.88,83.17,118.85,83.30,118.83,83.30,118.80,83.17,118.78,83.08,118.78,83.10,118.78,83.12,118.76,83.17,118.78,83.25,118.78,83.30,118.79,83.30,118.80,83.22,118.80,83.15,118.81,83.10,118.84,83.12,118.86,83.22
RZ_7759093_11597,1,715,50,0,3,118.90,83.33,118.91,83.40,118.94,83.38,118.96,83.35,118.96,83.33,118.92,83.33,118.90,83.33,118.91,83.35,118.92,83.35,118.95,83.40,118.91,83.47,118.88,83.58,118.83,83.62,118.83,83.65,118.88,83.58,118.92,83.53,118.97,83.38,118.94,83.30,118.90,83.22,118.88,83.22,118.86,83.28,118.86,83.33,118.86,83.40,118.85,83.38,118.84,83.33,118.83,83.35,118.83,83.40,118.83,83.40,118.84,83.38,118.85,83.42,118.88,83.50,118.89,83.55,118.90,83.50,118.89,83.45,118.89,83.42,118.88,83.33,118.85,83.22,118.84,83.12,118.84,83.17,118.85,83.30,118.88,83.45,118.91,83.42,118.94,83.28,118.96,83.10,118.94,83.03,118.90,83.08,118.86,83.12,118.84,83.05,118.81,82.92,118.81,82.75
RZ_7759093_11598,1,715,50,0,3,118.86,82.67,118.91,82.58,118.86,82.55,118.80,82.47,118.72,82.42,118.72,82.53,118.72,82.58,118.72,82.60,118.74,82.47,118.74,82.45,118.78,82.42,118.84,82.38,118.90,82.33,118.89,82.33,118.85,82.33,118.84,82.35,118.88,82.38,118.90,82.45,118.90,82.50,118.89,82.30,118.86,82.10,118.84,81.97,118.84,82.08,118.84,82.08,118.84,81.97,118.84,81.88,118.85,81.88,118.88,81.85,118.89,81.83,118.90,81.88,118.90,81.97,118.89,82.10,118.88,82.25,118.91,82.35,118.95,82.33,118.97,82.25,118.92,82.15,118.89,82.15,118.86,82.12,118.88,82.10,118.89,82.05,118.90,82.03,118.91,82.12,118.91,82.25,118.92,82.35,118.92,82.28,118.92,82.20,118.90,82.17,118.88,82.25,118.90,82.30
RZ_7759093_11599,1,715,50,0,3,118.96,82.22,119.01,82.08,118.99,81.92,118.96,82.00,118.90,82.05,118.89,82.10,118.86,82.08,118.88,82.08,118.90,82.10,118.90,82.00,118.91,81.90,118.92,81.75,118.92,81.70,118.91,81.75,118.90,81.80,118.90,81.88,118.90,81.90,118.91,81.97,118.92,82.08,118.94,82.17,118.94,82.08,118.94,81.92,118.94,81.80,118.91,81.72,118.90,81.67,118.89,81.58,118.92,81.53,118.96,81.53,118.97,81.58,118.96,81.62,118.92,81.67,118.89,81.70,118.88,81.72,118.88,81.75,118.88,81.75,118.89,81.78,118.91,81.78,118.95,81.70,118.96,81.60,118.92,81.53,118.90,81.55,118.92,81.58,118.99,81.47,119.05,81.35,119.05,81.42,119.06,81.65,119.06,81.80,119.06,81.55,119.04,81.30,119.03,81.12
RZ_7759093_11600,1,715,50,0,3,119.05,81.17,119.09,81.20,119.08,81.17,119.03,81.20,118.96,81.35,118.95,81.50,118.96,81.55,119.00,81.45,119.04,81.28,119.06,81.20,119.03,81.12,118.99,81.12,118.96,81.03,118.97,80.97,119.01,80.80,119.03,80.72,119.04,80.62,119.03,80.67,119.03,80.75,119.04,81.00,119.05,81.17,119.06,81.33,119.08,81.33,119.08,81.40,119.09,81.45,119.10,81.33,119.11,81.15,119.12,81.08,119.12,81.12,119.11,81.15,119.09,81.10,119.09,81.05,119.09,81.03,119.10,81.03,119.10,81.00,119.06,81.15,119.03,81.30,118.96,81.38,118.95,81.33,118.94,81.28,118.94,81.33,118.94,81.33,118.94,81.33,119.01,81.25,119.09,81.15,119.14,81.12,119.09,81.15,119.05,81.15,119.04,81.08,119.03,81.00
RZ_7759093_11601,1,715,50,0,3,119.00,80.95,118.99,80.95,118.99,80.95,119.00,80.95,119.00,80.85,119.00,80.72,118.99,80.55,118.99,80.47,119.04,80.47,119.11,80.55,119.17,80.62,119.16,80.65,119.14,80.70,119.12,80.72,119.10,80.75,119.10,80.80,119.11,80.75,119.11,80.65,119.09,80.58,119.06,80.65,119.06,80.70,119.06,80.70,119.08,80.65,119.08,80.60,119.06,80.58,119.05,80.58,119.03,80.50,118.99,80.42,118.95,80.40,118.97,80.38,119.03,80.33,119.09,80.25,119.12,80.40,119.15,80.60,119.12,80.78,119.10,80.75,119.08,80.70,119.09,80.67,119.11,80.65,119.09,80.65,119.05,80.65,118.95,80.65,118.89,80.72,118.92,80.78,119.03,80.62,119.10,80.40,119.08,80.22,119.08,80.25,119.10,80.28,119.12,80.33
RZ_7759093_11602,1,715,51,0,3,119.14,80.30,119.12,80.30,119.10,80.28,119.11,80.25,119.15,80.08,119.22,79.85,119.25,79.42,119.26,79.03,119.26,78.58,119.30,78.25,119.40,77.97,119.49,77.50,119.58,77.00,119.61,76.55,119.62,76.30,119.56,76.25,119.42,75.95,119.28,75.72,119.21,75.25,119.24,75.00,119.26,74.75,119.29,74.67,119.22,74.55,119.16,74.42,119.15,74.35,119.20,74.28,119.21,74.15,119.16,74.05,119.10,73.70,119.09,73.45,119.08,73.22,119.06,73.22,119.06,73.20,119.03,73.22,119.01,73.20,119.01,73.20,119.04,73.10,119.04,73.03,119.01,72.88,118.99,72.78,118.96,72.67,118.99,72.67,119.00,72.78,119.01,72.85,119.01,72.85,118.96,72.78,118.92,72.72,118.89,72.80,118.90,72.85,118.90,72.90,118.89,72.88
RZ_7759093_11603,1,740,51,25,3,118.88,72.80,118.86,72.72,118.88,72.70,118.88,72.75,118.89,72.75,118.88,72.72,118.88,72.72,118.90,72.75,118.92,72.72,118.97,72.53,119.00,72.30,118.96,72.08,118.90,72.00,118.84,71.95,118.84,71.92,118.83,72.03,118.81,72.15,118.79,72.20,118.76,72.12,118.74,72.15,118.75,72.25,118.78,72.35,118.79,72.38,118.83,72.45,118.84,72.53,118.84,72.55,118.83,72.47,118.81,72.40,118.83,72.35,118.85,72.38,118.81,72.40,118.75,72.35,118.70,72.25,118.69,72.12,118.71,72.08,118.74,72.08,118.81,72.10,118.89,72.17,118.94,72.33,118.95,72.45,118.94,72.50,118.92,72.45,118.91,72.53,118.86,72.62,118.81,72.75,118.86,72.78,118.91,72.80,118.86,72.70,118.74,72.55,118.72,72.35,118.84,72.33
RZ_7759093_11604,1,740,51,0,3,118.89,72.33,118.83,72.33,118.76,72.28,118.76,72.30,118.76,72.35,118.76,72.35,118.78,72.33,118.78,72.33,118.78,72.38,118.79,72.33,118.80,72.33,118.80,72.35,118.84,72.38,118.89,72.35,118.94,72.42,118.95,72.45,118.94,72.50,118.94,72.47,118.94,72.45,118.90,72.38,118.86,72.30,118.81,72.22,118.79,72.17,118.79,72.15,118.81,72.17,118.83,72.17,118.83,72.15,118.81,72.12,118.80,72.10,118.79,72.10,118.84,72.08,118.89,72.08,118.89,72.10,118.83,72.15,118.81,72.17,118.85,72.17,118.89,72.17,118.89,72.20,118.89,72.20,118.89,72.25,118.90,72.33,118.92,72.35,118.92,72.30,118.91,72.25,118.90,72.22,118.89,72.22,118.92,72.20,118.97,72.20,118.95,72.25,118.89,72.30,118.81,72.33
RZ_7759093_11605,1,740,50,0,3,118.79,72.28,118.76,72.22,118.74,72.20,118.76,72.12,118.75,72.10,118.74,72.03,118.71,72.03,118.74,71.97,118.80,71.95,118.86,71.92,118.89,72.05,118.81,72.20,118.72,72.33,118.72,72.22,118.79,72.12,118.85,72.00,118.88,71.97,118.90,71.92,118.91,72.20,118.90,72.47,118.89,72.78,118.92,72.78,118.97,72.60,118.94,72.35,118.86,72.12,118.76,72.05,118.74,72.08,118.72,72.05,118.74,72.03,118.70,72.05,118.66,72.10,118.61,72.22,118.60,72.35,118.61,72.45,118.62,72.47,118.64,72.50,118.64,72.45,118.65,72.40,118.67,72.38,118.72,72.33,118.76,72.30,118.83,72.25,118.84,72.20,118.88,72.10,118.89,72.03,118.90,72.08,118.83,72.22,118.75,72.35,118.69,72.38,118.70,72.38
RZ_7759093_11606,1,740,50,0,3,118.71,72.33,118.72,72.25,118.75,72.15,118.79,72.33,118.79,72.55,118.78,72.75,118.74,72.58,118.71,72.42,118.69,72.40,118.67,72.50,118.69,72.55,118.71,72.47,118.72,72.42,118.70,72.40,118.69,72.40,118.69,72.35,118.71,72.22,118.72,72.12,118.72,72.20,118.74,72.33,118.74,72.38,118.74,72.33,118.71,72.35,118.65,72.40,118.60,72.45,118.58,72.38,118.56,72.35,118.58,72.35,118.55,72.33,118.53,72.33,118.51,72.50,118.56,72.65,118.60,72.78,118.60,72.70,118.59,72.75,118.59,72.83,118.58,72.92,118.55,72.97,118.54,73.03,118.56,73.03,118.58,72.97,118.59,72.92,118.54,72.88,118.51,72.67,118.56,72.47,118.65,72.28,118.67,72.30,118.62,72.38,118.62,72.42,118.67,72.47
RZ_7759093_11607,1,740,50,0,3,118.71,72.42,118.70,72.40,118.69,72.53,118.64,72.70,118.62,72.88,118.62,72.88,118.65,72.83,118.71,72.80,118.74,72.78,118.72,72.80,118.70,72.80,118.65,72.80,118.67,72.72,118.71,72.65,118.74,72.60,118.69,72.70,118.62,72.85,118.58,73.05,118.60,73.10,118.62,73.08,118.67,73.00,118.71,72.88,118.74,72.83,118.74,72.65,118.74,72.50,118.75,72.45,118.78,72.50,118.81,72.70,118.84,72.83,118.85,72.83,118.83,72.67,118.81,72.53,118.80,72.50,118.78,72.55,118.76,72.47,118.76,72.40,118.76,72.45,118.75,72.65,118.74,72.85,118.71,72.95,118.71,73.03,118.72,73.12,118.76,73.15,118.80,72.92,118.81,72.72,118.79,72.60,118.76,72.67,118.74,72.75,118.69,72.75,118.65,72.83
RZ_7759093_11608,1,740,99,0,4,118.64,72.88,118.67,72.90,118.71,72.78,118.75,72.75,118.75,72.75,118.74,72.80,118.72,72.85,118.70,72.88,118.69,72.95,118.67,73.03,118.72,73.08,118.75,73.15,118.81,73.15,118.84,73.20,118.85,73.22,118.79,73.20,118.72,73.20,118.70,73.17,118.71,73.22,118.66,73.12,118.60,72.97,118.54,72.85,118.56,72.90,118.58,72.88,118.59,72.83,118.59,72.92,118.60,73.08,118.60,73.30,118.58,73.38,118.55,73.35,118.56,73.17,118.60,73.03,118.64,73.17,118.64,73.35,118.64,73.45,118.64,73.28,118.64,73.08,118.64,72.92,118.62,72.88,118.64,72.85,118.64,72.88,118.64,72.95,118.60,73.03,118.56,73.08,118.53,73.12,118.54,73.20,118.54,73.28,118.47,73.30,118.41,73.28,118.40,73.22,118.45,73.20,118.50,73.28,118.50,73.38,118.53,73.50,118.56,73.47,118.61,73.35,118.62,73.20,118.62,73.15,118.62,73.22,118.58,73.38,118.51,73.42,118.50,73.47,118.55,73.45,118.60,73.45,118.60,73.45,118.55,73.42,118.50,73.40,118.41,73.33,118.39,73.28,118.36,73.25,118.38,73.25,118.39,73.28,118.38,73.28,118.38,73.22,118.42,73.22,118.49,73.28,118.54,73.35,118.53,73.38,118.49,73.45,118.45,73.47,118.50,73.38,118.56,73.30,118.61,73.22,118.66,73.28,118.70,73.28,118.72,73.28,118.64,73.28,118.56,73.22,118.50,73.17,118.46,73.15,118.42,73.25,118.38,73.33,118.35,73.38,118.36,73.35,118.41,73.28,118.46,73.22,118.46,73.17,118.44,73.20,118.44,73.22
RZ_7759093_11609,1,740,51,0,4,118.46,73.25,118.53,73.25,118.56,73.25,118.56,73.25,118.53,73.25,118.49,73.20,118.51,73.12,118.53,73.03,118.55,72.92,118.60,72.90,118.64,72.92,118.67,73.00,118.67,73.08,118.69,73.08,118.67,73.10,118.66,73.12,118.66,73.03,118.67,72.92,118.70,72.80,118.70,72.80,118.69,72.72,118.69,72.67,118.67,72.62,118.71,72.78,118.74,72.90,118.75,73.05,118.72,73.05,118.67,73.05,118.64,73.00,118.60,72.95,118.60,72.90,118.61,72.92,118.61,72.92,118.61,72.92,118.66,72.95,118.71,72.95,118.76,72.97,118.75,72.97,118.75,72.95,118.74,72.95,118.69,72.83,118.64,72.72,118.54,72.72,118.49,72.95,118.24,73.22,117.96,73.60,117.47,74.28,117.06,75.28,116.54,76.25,116.06,77.67,115.70,79.17
RZ_7759093_11610,1,740,51,0,4,115.31,80.55,114.97,81.62,114.45,82.85,113.94,84.12,113.35,85.65,112.94,87.30,112.58,89.58,112.24,92.10,111.71,94.12,111.20,96.58,110.85,98.58,110.59,100.92,110.39,102.70,110.14,104.38,109.91,106.08,109.70,107.38,109.39,109.20,109.10,110.80,108.75,113.08,108.38,114.85,107.94,116.92,107.53,118.85,107.11,120.70,106.70,122.42,106.39,123.75,106.14,125.28,105.97,126.42,105.79,127.55,105.60,128.45,105.41,129.57,105.19,130.70,105.00,131.93,104.88,133.15,104.65,134.32,104.50,135.15,104.30,136.05,104.22,136.68,104.15,137.25,104.11,137.45,104.12,137.78,104.12,138.00,104.12,138.32,104.15,138.57,104.19,138.80,104.25,138.90,104.34,138.90,104.41,138.78,104.53,138.60,104.61,138.45,104.66,138.45,104.64,138.50
RZ_7759093_11611,1,740,49,0,4,104.65,138.60,104.69,138.70,104.69,138.65,104.64,138.55,104.60,138.47,104.59,138.55,104.61,138.50,104.64,138.35,104.64,138.18,104.60,138.12,104.54,138.20,104.49,138.35,104.46,138.45,104.47,138.47,104.49,138.40,104.50,138.32,104.51,138.25,104.51,138.20,104.53,138.12,104.50,138.10,104.46,138.07,104.47,138.05,104.50,138.00,104.54,138.00,104.54,138.03,104.54,137.82,104.54,137.53,104.58,137.25,104.62,137.28,104.67,137.28,104.65,137.28,104.60,137.30,104.50,137.22,104.47,137.07,104.46,136.90,104.54,136.78,104.60,136.72,104.61,136.72,104.60,136.82,104.60,136.93,104.51,136.97,104.42,136.95,104.36,136.88,104.44,136.78,104.50,136.80,104.55,136.88,104.56,136.85,104.56,136.75,104.54,136.62
RZ_7759093_11612,1,740,50,0,4,104.51,136.60,104.47,136.60,104.47,136.60,104.53,136.62,104.60,136.62,104.66,136.62,104.66,136.62,104.65,136.62,104.62,136.62,104.60,136.62,104.59,136.68,104.58,136.75,104.56,136.75,104.55,136.68,104.53,136.57,104.51,136.55,104.50,136.65,104.51,136.78,104.51,136.88,104.54,136.85,104.56,136.85,104.59,136.88,104.60,136.80,104.61,136.72,104.60,136.82,104.55,136.97,104.53,136.88,104.54,136.57,104.56,136.47,104.59,136.65,104.61,136.82,104.64,136.80,104.67,136.80,104.67,136.80,104.66,136.82,104.65,136.80,104.65,136.75,104.61,136.62,104.55,136.57,104.47,136.75,104.45,136.97,104.46,137.15,104.50,137.05,104.54,136.90,104.54,136.80,104.60,136.75,104.67,136.70,104.76,136.70,104.79,136.68,104.79,136.68
RZ_7759093_11613,1,740,50,0,4,104.80,136.80,104.80,136.95,104.71,137.12,104.62,137.18,104.55,137.18,104.56,137.15,104.56,137.12,104.54,137.12,104.51,137.07,104.50,137.05,104.51,137.10,104.53,137.15,104.53,137.20,104.54,137.18,104.56,137.18,104.55,137.18,104.53,137.18,104.51,137.18,104.53,137.15,104.54,137.15,104.56,137.18,104.60,137.25,104.62,137.35,104.61,137.43,104.60,137.43,104.59,137.38,104.58,137.32,104.58,137.32,104.59,137.30,104.62,137.20,104.66,137.07,104.70,137.20,104.70,137.43,104.67,137.68,104.64,137.70,104.65,137.70,104.66,137.70,104.66,137.70,104.64,137.70,104.61,137.68,104.61,137.75,104.54,137.85,104.46,138.05,104.39,138.18,104.40,138.32,104.39,138.43,104.38,138.15,104.36,137.80,104.39,137.45,104.41,137.45
RZ_7759093_11614,1,740,50,0,4,104.42,137.57,104.46,137.70,104.50,137.88,104.46,137.93,104.40,137.78,104.34,137.60,104.34,137.65,104.35,137.90,104.35,138.18,104.38,138.20,104.40,138.30,104.42,138.35,104.44,138.22,104.45,138.03,104.46,137.82,104.47,137.82,104.46,137.88,104.42,137.93,104.38,138.05,104.36,138.12,104.39,138.18,104.39,138.15,104.35,138.10,104.31,138.10,104.31,138.10,104.26,138.10,104.21,138.10,104.26,138.10,104.35,137.93,104.44,137.78,104.44,137.70,104.42,137.78,104.40,137.75,104.35,137.68,104.29,137.60,104.25,137.65,104.22,137.68,104.22,137.80,104.22,137.97,104.24,138.15,104.26,138.20,104.28,138.25,104.26,138.10,104.25,137.90,104.24,137.85,104.24,138.00,104.24,138.05,104.19,138.00,104.14,137.93,104.08,137.93
RZ_7759093_11615,1,740,50,0,4,104.09,138.00,104.10,138.07,104.12,138.18,104.16,138.18,104.19,138.22,104.22,138.12,104.25,138.00,104.26,137.88,104.22,137.97,104.14,138.03,104.08,138.05,104.01,138.07,104.01,138.15,104.03,138.32,104.06,138.38,104.10,138.40,104.15,138.35,104.15,138.30,104.14,138.28,104.11,138.30,104.11,138.30,104.11,138.30,104.11,138.20,104.11,138.10,104.03,138.18,103.94,138.35,103.86,138.45,103.89,138.38,103.91,138.43,103.94,138.53,103.97,138.62,104.01,138.62,104.03,138.40,104.01,138.15,104.03,137.95,104.04,138.00,104.05,138.10,104.05,138.15,104.04,138.18,104.00,138.20,103.97,138.22,103.99,138.22,104.03,138.22,104.03,138.12,103.97,138.05,103.96,138.12,103.99,138.28,104.00,138.43,104.00,138.38,104.01,138.25
RZ_7759093_11616,1,740,50,0,4,104.01,138.15,104.03,138.10,104.00,138.05,103.92,138.00,103.85,137.93,103.83,137.93,103.85,138.15,103.88,138.40,103.88,138.40,103.85,138.20,103.84,137.97,103.92,137.95,104.01,137.93,104.10,138.00,104.01,138.15,103.94,138.25,103.88,138.30,103.86,138.28,103.86,138.28,103.88,138.30,103.89,138.30,103.91,138.32,103.94,138.35,103.97,138.38,103.97,138.47,103.96,138.57,103.95,138.68,103.83,138.70,103.70,138.95,103.47,139.25,103.29,139.70,103.09,140.50,102.80,141.25,102.58,142.25,102.16,143.00,101.91,143.72,101.59,144.57,101.38,145.18,101.16,146.15,101.08,146.78,101.09,147.47,101.14,147.80,101.16,148.10,101.16,148.47,101.12,148.85,101.08,149.22,101.05,149.40,101.06,149.78,101.14,150.10,101.21,150.30
RZ_7759093_11617,1,740,50,0,4,101.29,150.28,101.30,150.25,101.31,150.18,101.39,150.10,101.45,150.22,101.54,150.40,101.59,150.57,101.64,150.45,101.66,150.32,101.69,150.20,101.70,150.20,101.67,150.20,101.64,150.38,101.58,150.53,101.56,150.65,101.56,150.62,101.58,150.62,101.58,150.65,101.61,150.70,101.65,150.75,101.65,150.75,101.62,150.72,101.60,150.72,101.61,150.68,101.60,150.65,101.60,150.68,101.58,150.70,101.56,150.72,101.58,150.72,101.61,150.75,101.66,150.78,101.69,150.75,101.69,150.75,101.69,150.72,101.69,150.70,101.70,150.68,101.71,150.65,101.72,150.65,101.74,150.65,101.75,150.70,101.78,150.72,101.80,150.80,101.81,150.80,101.80,150.70,101.79,150.60,101.78,150.50,101.79,150.47,101.81,150.43,101.81,150.38,101.80,150.38
RZ_7759093_11618,1,740,50,0,4,101.76,150.30,101.74,150.22,101.71,150.18,101.74,150.18,101.76,150.18,101.78,150.20,101.76,150.22,101.75,150.20,101.75,150.03,101.69,149.85,101.64,149.72,101.64,149.78,101.70,149.82,101.72,149.85,101.70,149.90,101.70,149.97,101.71,150.05,101.74,150.05,101.70,150.03,101.67,150.00,101.66,150.03,101.69,150.05,101.71,150.03,101.70,150.07,101.71,150.12,101.72,149.95,101.75,149.62,101.76,149.30,101.76,149.22,101.72,149.25,101.70,149.28,101.67,149.55,101.69,149.80,101.70,149.90,101.70,149.78,101.67,149.62,101.66,149.65,101.67,149.65,101.70,149.65,101.66,149.68,101.60,149.70,101.61,149.72,101.69,149.72,101.76,149.62,101.76,149.53,101.74,149.43,101.72,149.40,101.71,149.38,101.71,149.47,101.70,149.65
RZ_7759093_11619,1,740,50,0,4,101.70,149.80,101.75,149.93,101.79,150.03,101.83,149.97,101.81,149.82,101.80,149.70,101.79,149.62,101.79,149.60,101.79,149.55,101.79,149.50,101.79,149.40,101.80,149.30,101.80,149.38,101.79,149.47,101.80,149.55,101.83,149.68,101.84,149.78,101.83,149.78,101.80,149.65,101.79,149.55,101.78,149.50,101.78,149.45,101.78,149.38,101.79,149.35,101.80,149.38,101.80,149.43,101.80,149.45,101.80,149.53,101.80,149.60,101.83,149.57,101.85,149.50,101.84,149.47,101.81,149.55,101.79,149.53,101.78,149.45,101.75,149.40,101.74,149.53,101.71,149.65,101.69,149.80,101.69,149.82,101.71,149.88,101.75,149.85,101.75,149.82,101.75,149.80,101.74,149.80,101.71,149.80,101.66,149.65,101.61,149.53,101.65,149.38,101.72,149.32
RZ_7759093_11620,1,740,50,0,4,101.79,149.38,101.79,149.50,101.79,149.62,101.79,149.70,101.79,149.72,101.81,149.72,101.84,149.72,101.86,149.72,101.84,149.72,101.84,149.75,101.84,149.75,101.78,149.70,101.70,149.65,101.62,149.57,101.64,149.47,101.66,149.40,101.67,149.28,101.62,149.22,101.55,149.18,101.47,149.20,101.47,149.38,101.50,149.55,101.54,149.60,101.58,149.50,101.58,149.43,101.58,149.43,101.55,149.43,101.53,149.53,101.56,149.68,101.60,149.85,101.62,149.93,101.58,149.82,101.51,149.70,101.53,149.65,101.59,149.75,101.60,149.80,101.56,149.80,101.54,149.78,101.55,149.78,101.56,149.78,101.51,149.62,101.47,149.47,101.44,149.25,101.45,149.20,101.46,149.38,101.46,149.62,101.44,149.85,101.41,149.88,101.42,149.90,101.47,149.95
RZ_7759093_11621,1,740,51,0,4,101.56,150.00,101.59,150.03,101.53,149.72,101.45,149.40,101.39,149.35,101.40,149.65,101.42,149.88,101.41,149.80,101.41,149.72,101.42,149.68,101.44,149.65,101.45,149.60,101.46,149.57,101.49,149.53,101.51,149.55,101.50,149.57,101.45,149.60,101.41,149.78,101.40,149.97,101.39,150.10,101.39,149.97,101.45,149.90,101.51,149.85,101.54,149.68,101.50,149.47,101.47,149.25,101.49,149.22,101.49,149.35,101.49,149.47,101.47,149.62,101.46,149.65,101.44,149.72,101.42,149.78,101.44,149.85,101.46,149.90,101.47,149.82,101.47,149.70,101.46,149.60,101.42,149.55,101.39,149.53,101.35,149.50,101.33,149.53,101.31,149.55,101.31,149.80,101.34,150.05,101.36,150.07,101.39,149.90,101.42,149.72,101.46,149.80,101.47,149.85,101.46,149.72
RZ_7759093_11622,1,740,50,0,4,101.44,149.60,101.42,149.53,101.41,149.60,101.38,149.70,101.34,149.72,101.30,149.72,101.29,149.72,101.28,149.72,101.26,149.72,101.26,149.78,101.30,149.82,101.33,149.88,101.35,149.90,101.35,149.93,101.30,149.72,101.24,149.55,101.19,149.38,101.20,149.40,101.22,149.65,101.31,149.88,101.40,150.05,101.45,149.85,101.40,149.65,101.30,149.47,101.22,149.45,101.19,149.47,101.20,149.50,101.21,149.50,101.20,149.50,101.19,149.47,101.24,149.50,101.30,149.55,101.38,149.57,101.42,149.55,101.46,149.55,101.45,149.53,101.38,149.55,101.30,149.57,101.26,149.55,101.22,149.55,101.20,149.53,101.15,149.62,101.12,149.72,101.10,149.95,101.11,150.12,101.12,150.18,101.14,150.07,101.14,149.97,101.15,149.95,101.14,149.97
RZ_7759093_11623,1,740,50,0,4,101.14,150.00,101.12,150.07,101.11,150.15,101.11,149.95,101.15,149.72,101.20,149.55,101.20,149.55,101.16,149.57,101.14,149.53,101.15,149.68,101.16,149.80,101.16,149.95,101.22,149.93,101.28,149.80,101.31,149.70,101.31,149.65,101.33,149.68,101.34,149.70,101.34,149.68,101.33,149.57,101.30,149.50,101.29,149.45,101.30,149.45,101.31,149.55,101.28,149.65,101.22,149.75,101.22,149.72,101.26,149.60,101.26,149.47,101.22,149.47,101.19,149.60,101.22,149.65,101.26,149.53,101.28,149.40,101.25,149.43,101.20,149.47,101.17,149.60,101.12,149.70,101.11,149.80,101.11,149.80,101.12,149.82,101.09,149.82,101.05,149.90,101.04,149.95,101.08,149.95,101.10,149.85,101.10,149.72,101.11,149.55,101.12,149.40,101.14,149.30
RZ_7759093_11624,1,740,50,0,4,101.11,149.30,101.11,149.50,101.11,149.70,101.12,149.88,101.11,149.88,101.09,149.72,101.04,149.62,100.99,149.43,100.96,149.28,100.97,149.12,100.99,149.05,101.00,149.07,100.97,149.18,101.00,149.35,101.03,149.55,101.03,149.68,101.00,149.68,100.97,149.65,100.97,149.60,100.97,149.60,100.95,149.62,100.91,149.65,100.90,149.47,100.90,149.25,100.92,149.07,100.94,149.10,100.95,149.15,100.94,149.28,100.90,149.43,100.85,149.57,100.80,149.55,100.80,149.53,100.80,149.47,100.84,149.45,100.86,149.43,100.89,149.35,100.90,149.30,100.90,149.28,100.90,149.30,100.92,149.40,100.96,149.47,101.00,149.55,101.00,149.38,101.00,149.20,101.00,149.05,101.00,149.05,100.99,149.03,100.99,149.00,101.00,149.00,101.00,149.00
RZ_7759093_11625,1,740,50,0,4,101.00,148.97,100.99,148.93,100.94,148.88,100.88,148.78,100.90,148.72,100.99,148.80,101.05,148.95,101.03,149.12,101.00,149.12,101.01,149.22,101.03,149.32,101.03,149.25,101.00,149.12,100.97,149.03,100.99,149.10,101.00,149.12,101.00,149.05,100.96,148.95,100.95,148.90,100.96,148.88,101.04,148.90,101.10,148.88,101.12,148.88,101.10,148.85,101.06,148.82,101.09,148.82,101.10,148.82,101.12,148.85,101.12,148.82,101.14,148.85,101.10,148.88,101.08,148.82,101.05,148.75,101.05,148.65,101.05,148.62,101.06,148.62,101.06,148.65,101.09,148.65,101.11,148.65,101.11,148.62,101.09,148.60,101.06,148.57,101.06,148.55,101.08,148.57,101.09,148.65,101.10,148.70,101.10,148.62,101.09,148.47,101.10,148.35,101.11,148.28
RZ_7759093_11626,1,740,50,0,4,101.12,148.22,101.12,148.10,101.11,148.07,101.10,148.12,101.10,148.22,101.10,148.35,101.11,148.38,101.12,148.43,101.12,148.43,101.10,148.43,101.09,148.45,101.06,148.47,101.05,148.50,101.04,148.50,101.03,148.47,101.03,148.45,100.97,148.43,100.94,148.30,100.95,148.15,101.01,147.95,101.06,147.88,101.08,147.93,101.08,147.95,101.09,147.97,101.10,148.00,101.06,148.10,101.01,148.20,100.96,148.20,101.04,148.28,101.12,148.32,101.16,148.35,101.09,148.35,100.99,148.32,100.91,148.32,100.88,148.32,100.88,148.32,100.90,148.35,100.94,148.35,100.99,148.25,101.01,148.20,100.97,148.15,100.91,148.20,100.91,148.18,100.97,148.15,101.03,148.10,101.01,148.28,101.00,148.45,100.96,148.60,100.92,148.55,100.89,148.40
RZ_7759093_11627,1,740,49,0,4,100.90,148.30,100.89,148.25,100.84,148.30,100.78,148.35,100.80,148.38,100.81,148.35,100.83,148.25,100.86,148.18,100.94,148.12,100.95,148.18,100.88,148.25,100.83,148.30,100.89,148.32,100.92,148.38,100.94,148.45,100.92,148.60,100.94,148.75,100.96,148.50,100.97,148.20,100.97,147.88,100.95,147.88,100.94,147.85,100.91,147.80,100.92,147.78,100.94,147.78,100.94,147.80,100.95,147.78,100.94,147.70,100.94,147.65,100.92,147.65,100.92,147.68,100.92,147.72,100.95,147.75,100.99,147.78,101.04,147.75,101.09,147.75,101.15,147.82,101.17,147.88,101.17,147.90,101.12,147.80,101.08,147.72,101.06,147.68,101.06,147.68,101.08,147.57,101.09,147.53,101.09,147.47,101.09,147.62,101.08,147.75,101.06,147.85
RZ_7759093_11628,1,740,50,0,4,101.08,147.80,101.10,147.75,101.12,147.65,101.09,147.60,101.04,147.50,101.00,147.50,101.01,147.55,101.00,147.62,100.96,147.57,100.99,147.45,101.04,147.35,101.11,147.32,101.15,147.32,101.17,147.40,101.20,147.45,101.19,147.40,101.17,147.28,101.17,147.15,101.19,147.12,101.20,147.15,101.22,147.15,101.20,147.12,101.16,147.07,101.11,147.07,101.09,147.10,101.08,147.10,101.09,147.10,101.12,147.10,101.16,147.12,101.20,147.15,101.24,147.30,101.26,147.35,101.26,147.38,101.22,147.30,101.19,147.28,101.16,147.25,101.15,147.25,101.15,147.25,101.19,147.30,101.20,147.28,101.22,147.25,101.26,147.28,101.29,147.38,101.29,147.38,101.21,147.28,101.16,147.15,101.12,147.15,101.12,147.18,101.14,147.25,101.16,147.30
RZ_7759093_11629,1,740,51,0,4,101.19,147.32,101.21,147.35,101.24,147.40,101.22,147.50,101.21,147.55,101.19,147.68,101.17,147.75,101.19,147.68,101.21,147.53,101.19,147.40,101.12,147.30,101.15,147.18,101.24,147.20,101.30,147.30,101.28,147.32,101.24,147.25,101.22,147.07,101.28,147.00,101.31,146.90,101.35,146.88,101.31,147.03,101.28,147.18,101.24,147.18,101.21,147.00,101.25,146.82,101.30,146.82,101.28,146.88,101.21,146.90,101.24,146.90,101.35,146.90,101.40,146.88,101.36,146.95,101.33,147.00,101.33,146.95,101.29,146.88,101.25,146.85,101.31,146.90,101.39,146.88,101.46,146.82,101.45,146.95,101.40,147.12,101.38,147.22,101.35,147.18,101.34,147.12,101.31,147.15,101.29,147.20,101.28,147.18,101.25,147.12,101.22,147.07,101.20,147.03,101.28,146.97
RZ_7759093_11630,1,740,50,0,4,101.36,146.97,101.45,146.97,101.47,147.00,101.51,147.03,101.54,146.97,101.54,146.93,101.50,146.90,101.46,146.95,101.45,147.05,101.45,147.15,101.45,147.18,101.38,147.03,101.31,146.88,101.30,146.80,101.36,146.88,101.41,146.95,101.40,146.95,101.39,146.90,101.36,146.85,101.35,146.82,101.35,146.85,101.35,146.82,101.40,146.80,101.44,146.75,101.46,146.60,101.44,146.45,101.44,146.38,101.45,146.43,101.46,146.47,101.46,146.50,101.46,146.53,101.49,146.45,101.54,146.40,101.58,146.32,101.59,146.38,101.58,146.43,101.59,146.45,101.61,146.43,101.65,146.35,101.66,146.25,101.62,146.20,101.59,146.07,101.55,145.97,101.55,145.97,101.54,146.10,101.54,146.20,101.53,146.20,101.54,146.22,101.54,146.18,101.55,146.10
RZ_7759093_11631,1,740,50,0,4,101.55,146.18,101.55,146.30,101.54,146.25,101.50,146.05,101.47,145.88,101.49,145.85,101.54,145.85,101.58,145.72,101.59,145.57,101.60,145.40,101.61,145.35,101.61,145.32,101.61,145.38,101.64,145.43,101.66,145.38,101.66,145.30,101.65,145.35,101.61,145.50,101.58,145.60,101.55,145.53,101.55,145.47,101.60,145.45,101.71,145.43,101.81,145.38,101.89,145.32,101.90,145.32,101.88,145.30,101.85,145.22,101.85,145.28,101.86,145.32,101.88,145.35,101.88,145.30,101.90,145.18,101.92,145.03,101.99,144.90,102.01,144.80,102.00,144.72,101.96,144.68,101.96,144.55,102.01,144.45,102.04,144.53,102.01,144.65,102.00,144.78,102.00,144.72,102.01,144.72,102.01,144.65,102.03,144.57,102.04,144.50,102.03,144.50,102.00,144.57
RZ_7759093_11632,1,740,49,0,4,101.95,144.62,101.91,144.62,101.88,144.55,101.86,144.45,101.85,144.65,101.86,144.82,101.90,145.03,101.94,144.97,101.92,144.97,101.88,144.85,101.89,144.72,101.94,144.65,101.99,144.68,101.99,144.70,101.99,144.75,101.99,144.78,102.00,144.78,102.01,144.88,102.03,144.97,101.97,145.07,101.92,145.05,101.86,144.85,101.88,144.65,101.90,144.57,101.92,144.68,101.92,144.78,101.92,144.75,101.96,144.72,102.01,144.70,102.04,144.75,102.03,144.80,102.06,145.00,102.12,145.10,102.19,144.80,102.16,144.35,102.14,144.05,102.10,144.20,102.08,144.35,102.06,144.40,102.05,144.45,102.06,144.35,102.08,144.20,102.09,144.05,102.08,144.07,102.04,144.15,102.00,144.32,101.97,144.50,101.97,144.68,101.97,144.75
RZ_7759093_11633,1,740,50,0,4,101.96,144.80,101.94,144.80,101.89,144.80,101.84,144.78,101.88,144.75,101.95,144.72,102.01,144.70,102.00,144.65,102.00,144.62,102.01,144.65,102.04,144.68,102.08,144.70,102.09,144.72,102.10,144.75,102.06,144.53,101.99,144.32,101.91,144.20,101.91,144.28,101.94,144.55,101.96,144.78,101.95,144.97,101.92,144.85,102.00,144.70,102.09,144.53,102.17,144.68,102.17,144.85,102.17,144.97,102.12,144.93,102.03,144.90,101.92,144.93,101.88,144.95,101.86,144.72,101.84,144.50,101.83,144.30,101.94,144.32,102.09,144.35,102.22,144.32,102.22,144.35,102.24,144.40,102.24,144.45,102.20,144.38,102.16,144.07,102.11,143.80,102.12,143.88,102.15,144.12,102.12,144.40,102.10,144.43,102.11,144.40,102.14,144.32,102.15,144.20
RZ_7759093_11634,1,740,50,0,4,102.10,144.15,102.06,144.10,102.04,144.12,102.08,144.12,102.16,144.12,102.22,144.20,102.24,144.30,102.20,144.35,102.16,144.38,102.16,144.38,102.16,144.38,102.17,144.38,102.17,144.30,102.16,144.22,102.12,144.18,102.09,144.20,102.15,144.30,102.22,144.38,102.28,144.22,102.25,144.03,102.25,143.88,102.26,143.93,102.28,144.00,102.28,144.05,102.29,144.12,102.34,144.15,102.40,143.97,102.38,143.80,102.25,143.65,102.12,143.72,102.09,143.82,102.12,143.95,102.15,144.07,102.16,144.15,102.14,144.22,102.10,144.22,102.16,144.22,102.25,144.15,102.35,143.97,102.35,143.82,102.38,143.93,102.39,144.10,102.40,144.28,102.41,144.28,102.40,144.30,102.39,144.25,102.36,144.18,102.33,144.10,102.28,144.07,102.24,144.07
RZ_7759093_11635,1,740,50,0,4,102.26,144.10,102.30,144.12,102.33,144.18,102.34,144.05,102.30,143.93,102.29,143.72,102.24,143.68,102.21,143.60,102.19,143.60,102.20,143.75,102.22,143.93,102.25,144.10,102.29,144.05,102.31,144.00,102.34,143.90,102.34,143.78,102.33,143.65,102.30,143.57,102.30,143.57,102.30,143.55,102.30,143.53,102.31,143.38,102.33,143.25,102.35,143.20,102.29,143.25,102.20,143.30,102.12,143.57,102.12,143.85,102.14,144.12,102.21,144.00,102.31,143.95,102.41,143.90,102.42,144.03,102.41,144.12,102.33,144.25,102.25,144.30,102.19,144.30,102.24,144.28,102.31,144.20,102.39,143.95,102.41,143.70,102.42,143.55,102.42,143.65,102.44,143.72,102.45,143.75,102.47,143.75,102.44,143.62,102.41,143.47,102.38,143.35,102.39,143.47
RZ_7759093_11636,1,740,151,0,1,102.40,143.57,102.41,143.55,102.41,143.40,102.40,143.30,102.42,143.43,102.46,143.55,102.49,143.62,102.49,143.62,102.47,143.60,102.47,143.57,102.47,143.57,102.42,143.40,102.39,143.22,102.35,143.05,102.36,143.05,102.36,143.05,102.38,143.07,102.38,143.25,102.38,143.47,102.38,143.68,102.39,143.40,102.40,143.07,102.41,142.78,102.41,142.82,102.41,142.88,102.41,143.00,102.41,143.10,102.41,143.18,102.41,143.18,102.40,143.12,102.39,143.10,102.39,143.05,102.38,143.05,102.38,143.03,102.38,143.00,102.36,142.97,102.35,143.00,102.34,143.00,102.31,143.03,102.30,142.75,102.31,142.50,102.34,142.45,102.38,142.68,102.40,142.90,102.42,142.93,102.46,143.03,102.47,143.12,102.47,143.05,102.49,143.00,102.49,142.95,102.47,142.93,102.47,142.82,102.49,142.72,102.49,142.70,102.50,142.60,102.50,142.53,102.49,142.65,102.44,142.80,102.42,142.85,102.41,142.75,102.41,142.55,102.35,142.40,102.31,142.25,102.30,142.18,102.33,142.18,102.34,142.43,102.34,142.68,102.36,142.93,102.38,142.90,102.40,143.03,102.40,143.12,102.39,143.00,102.36,142.75,102.35,142.50,102.34,142.55,102.40,142.60,102.46,142.68,102.47,142.72,102.42,142.80,102.33,142.90,102.26,143.00,102.20,142.80,102.16,142.50,102.15,142.20,102.16,142.12,102.21,142.12,102.26,142.22,102.30,142.30,102.31,142.38,102.33,142.38,102.34,142.40,102.33,142.45,102.31,142.40,102.28,142.35,102.22,142.32,102.19,142.35,102.17,142.53,102.14,142.68,102.12,142.82,102.17,142.50,102.24,142.18,102.30,141.90,102.30,142.07,102.30,142.20,102.30,142.20,102.34,142.07,102.38,142.03,102.45,142.03,102.49,142.05,102.46,142.12,102.39,142.25,102.35,142.28,102.38,142.25,102.40,142.12,102.40,142.10,102.38,142.03,102.35,141.97,102.34,141.90,102.35,141.97,102.29,142.05,102.21,142.12,102.15,142.10,102.16,142.00,102.24,141.90,102.30,142.00,102.36,142.22,102.38,142.62,102.40,142.75,102.39,142.85,102.39,142.53,102.39,142.25,102.38,142.18,102.36,142.43,102.38,142.70,102.39,142.57,102.40,142.35,102.31,142.30,102.21,142.47,102.11,142.82,102.15,142.97,102.14,143.03,102.12,142.80,102.11,142.38,102.14,142.05,102.15,141.88,102.16,141.93,102.17,141.95,102.17,141.93,102.17,142.15,102.16,142.40,102.15,142.43
RZ_7759093_11637,1,740,51,0,1,102.20,142.15,102.26,141.93,102.33,141.95,102.33,142.00,102.33,142.25,102.33,142.50,102.33,142.75,102.28,142.78,102.21,142.80,102.21,142.75,102.28,142.90,102.34,143.07,102.34,143.20,102.29,143.03,102.24,142.50,102.17,142.05,102.16,141.78,102.17,141.95,102.21,142.05,102.25,142.05,102.24,141.97,102.21,141.85,102.19,141.75,102.17,141.88,102.19,142.05,102.21,142.22,102.22,142.20,102.25,142.22,102.25,142.18,102.22,142.12,102.19,142.10,102.21,142.15,102.28,142.18,102.34,142.20,102.34,142.30,102.35,142.43,102.36,142.55,102.28,142.55,102.19,142.57,102.10,142.62,102.11,142.65,102.11,142.65,102.12,142.62,102.14,142.47,102.15,142.22,102.17,141.97,102.19,141.90,102.21,141.97,102.24,142.03,102.26,142.05,102.26,142.10
RZ_7759093_11638,1,740,50,0,1,102.25,142.28,102.25,142.40,102.25,142.45,102.26,142.32,102.29,142.35,102.29,142.43,102.30,142.47,102.31,142.38,102.30,142.28,102.29,142.20,102.28,142.22,102.26,142.32,102.29,142.40,102.33,142.40,102.29,142.47,102.24,142.55,102.19,142.43,102.25,142.20,102.26,142.00,102.25,142.03,102.22,142.05,102.20,142.12,102.22,142.15,102.25,141.97,102.20,141.75,102.14,141.53,102.06,141.50,102.08,141.53,102.06,141.57,102.05,141.70,102.04,141.75,102.09,141.82,102.14,141.88,102.21,141.97,102.22,142.05,102.22,142.20,102.20,142.30,102.24,142.35,102.26,142.30,102.30,142.10,102.29,141.78,102.26,141.50,102.24,141.40,102.25,141.43,102.29,141.40,102.31,141.35,102.30,141.65,102.25,141.95,102.20,142.22,102.17,142.22
RZ_7759093_11639,1,740,50,0,1,102.21,142.25,102.26,142.20,102.30,142.03,102.31,141.85,102.33,141.70,102.34,141.57,102.35,141.47,102.35,141.47,102.36,141.50,102.36,141.55,102.36,141.57,102.36,141.60,102.36,141.60,102.31,141.57,102.28,141.53,102.22,141.53,102.21,141.32,102.20,141.12,102.19,140.93,102.20,140.93,102.24,140.90,102.25,140.88,102.25,140.85,102.25,140.90,102.29,141.05,102.31,141.20,102.34,141.28,102.35,141.28,102.35,141.28,102.38,141.28,102.40,141.30,102.41,141.30,102.41,141.30,102.40,141.25,102.41,141.15,102.41,141.03,102.42,141.20,102.42,141.43,102.42,141.68,102.44,141.65,102.47,141.65,102.50,141.57,102.41,141.53,102.29,141.40,102.20,141.35,102.21,141.28,102.21,141.38,102.22,141.47,102.24,141.60,102.25,141.62
RZ_7759093_11640,1,740,50,0,1,102.22,141.30,102.21,140.95,102.24,140.65,102.28,140.70,102.29,140.75,102.26,140.78,102.24,140.80,102.26,140.80,102.30,140.97,102.31,141.22,102.31,141.47,102.25,141.43,102.20,141.32,102.15,141.12,102.09,141.07,102.03,141.03,102.04,141.05,102.11,141.05,102.17,141.03,102.19,141.03,102.20,141.03,102.24,141.07,102.26,141.10,102.26,141.12,102.25,141.07,102.22,141.03,102.29,141.00,102.36,141.03,102.40,141.05,102.36,141.03,102.34,141.00,102.35,140.95,102.26,140.97,102.16,140.97,102.11,140.95,102.16,141.03,102.24,141.12,102.26,141.22,102.25,141.07,102.21,140.90,102.16,140.72,102.17,140.72,102.12,140.82,102.08,140.93,102.06,141.00,102.10,140.90,102.15,140.75,102.20,140.60,102.25,140.47,102.30,140.40
RZ_7759093_11641,1,740,50,0,1,102.30,140.30,102.29,140.25,102.25,140.15,102.25,140.10,102.28,140.18,102.30,140.25,102.29,140.35,102.29,140.53,102.30,140.75,102.31,140.82,102.24,140.72,102.16,140.60,102.17,140.43,102.28,140.25,102.36,140.00,102.35,139.93,102.30,140.10,102.25,140.40,102.26,140.72,102.35,140.80,102.45,140.75,102.44,140.62,102.40,140.50,102.39,140.45,102.41,140.40,102.41,140.38,102.41,140.32,102.42,140.28,102.45,140.22,102.47,140.25,102.49,140.25,102.53,140.30,102.56,140.35,102.50,140.43,102.41,140.47,102.36,140.50,102.41,140.47,102.49,140.57,102.51,140.65,102.54,140.60,102.53,140.43,102.50,140.38,102.46,140.53,102.41,140.65,102.39,140.45,102.35,140.25,102.33,140.05,102.26,140.07,102.20,140.10,102.16,140.12
RZ_7759093_11642,1,740,50,0,1,102.15,140.22,102.16,140.32,102.17,140.43,102.17,140.32,102.21,140.15,102.25,139.95,102.29,139.88,102.29,139.97,102.29,140.10,102.33,140.18,102.36,140.12,102.35,140.07,102.31,140.05,102.28,140.00,102.30,140.05,102.31,140.12,102.29,139.93,102.25,139.68,102.21,139.43,102.21,139.40,102.21,139.40,102.19,139.65,102.16,139.90,102.16,140.28,102.19,140.32,102.21,140.35,102.20,140.22,102.20,140.12,102.24,140.07,102.28,140.03,102.31,139.95,102.30,139.90,102.28,139.90,102.25,139.90,102.24,139.95,102.28,140.03,102.31,140.10,102.36,140.18,102.36,140.15,102.40,140.15,102.45,139.85,102.49,139.57,102.51,139.47,102.53,139.70,102.51,139.95,102.47,140.00,102.41,140.00,102.39,140.07,102.35,140.18,102.35,140.22
RZ_7759093_11643,1,740,49,0,1,102.34,140.18,102.31,140.05,102.33,139.93,102.35,139.78,102.40,139.70,102.41,139.65,102.40,139.95,102.31,140.32,102.24,140.40,102.17,140.10,102.20,139.78,102.24,139.70,102.24,139.62,102.22,139.60,102.28,139.60,102.34,139.57,102.41,139.32,102.38,139.07,102.36,138.90,102.35,138.97,102.34,139.05,102.33,139.12,102.28,139.18,102.24,139.22,102.34,139.18,102.46,139.07,102.60,138.97,102.60,138.95,102.53,138.95,102.45,139.05,102.38,139.12,102.41,139.15,102.45,139.10,102.50,139.07,102.50,139.07,102.64,139.07,102.83,139.07,103.00,139.05,103.05,139.22,103.25,139.55,103.45,140.20,103.66,141.12,103.89,141.85,104.19,143.05,104.47,143.88,104.62,144.80,104.71,145.55,104.80,146.22,104.80,147.55
RZ_7759093_11644,1,740,50,0,1,104.81,148.28,104.79,149.00,104.76,149.05,104.67,149.20,104.61,149.47,104.55,149.80,104.53,150.60,104.58,151.22,104.64,151.72,104.65,151.70,104.60,151.70,104.56,151.72,104.53,151.80,104.49,152.25,104.46,152.68,104.46,153.20,104.45,153.38,104.42,153.70,104.38,153.97,104.35,154.20,104.28,154.30,104.22,154.35,104.20,154.35,104.21,154.22,104.19,154.12,104.12,154.32,104.08,154.62,104.00,154.95,103.92,154.97,103.84,154.93,103.83,154.85,103.81,155.10,103.83,155.38,103.85,155.38,103.83,155.10,103.76,154.80,103.71,154.78,103.76,154.80,103.84,154.95,103.91,155.22,103.90,155.45,103.88,155.53,103.85,155.50,103.83,155.50,103.83,155.55,103.84,155.55,103.85,155.50,103.85,155.40,103.85,155.38,103.84,155.43
RZ_7759093_11645,1,740,50,0,1,103.85,155.47,103.85,155.53,103.81,155.60,103.78,155.65,103.75,155.65,103.79,155.62,103.84,155.57,103.86,155.30,103.86,155.00,103.88,154.62,103.89,154.53,103.91,154.55,103.94,154.70,103.97,154.88,103.97,154.93,103.92,154.95,103.90,154.97,103.88,155.12,103.95,155.30,104.00,155.45,104.08,155.00,104.10,154.53,104.06,154.45,104.01,154.82,103.96,155.20,103.97,155.12,103.92,155.03,103.88,154.90,103.81,154.93,103.80,154.97,103.88,155.10,103.97,155.12,103.97,155.00,103.89,154.78,103.81,154.40,103.81,154.25,103.85,154.15,103.89,154.15,103.92,154.10,103.92,154.03,103.91,154.10,103.89,154.15,103.86,154.15,103.85,154.12,103.86,154.07,103.88,154.10,103.88,154.15,103.90,154.22,103.92,154.30,103.95,154.28
RZ_7759093_11646,1,740,50,0,1,103.88,154.25,103.81,154.20,103.80,154.18,103.85,154.15,103.88,154.07,103.86,154.07,103.84,154.12,103.84,154.18,103.81,154.12,103.78,154.05,103.72,153.95,103.69,153.93,103.64,154.00,103.61,154.07,103.64,154.22,103.66,154.30,103.69,154.40,103.67,154.45,103.67,154.47,103.66,154.45,103.66,154.43,103.69,154.30,103.71,154.15,103.75,153.97,103.79,153.93,103.81,153.95,103.78,153.97,103.75,154.00,103.75,154.00,103.78,153.95,103.79,154.00,103.79,154.07,103.79,154.00,103.86,153.82,103.92,153.85,103.95,154.05,103.90,154.18,103.86,154.12,103.86,154.12,103.85,154.18,103.84,154.05,103.83,153.88,103.86,153.75,103.91,153.75,103.94,153.72,103.90,153.72,103.86,153.72,103.91,153.68,103.99,153.65,104.05,153.82
RZ_7759093_11647,1,740,50,0,1,103.99,154.05,103.91,154.12,103.88,154.03,103.92,153.93,103.95,153.80,103.96,153.62,103.94,153.45,103.94,153.70,103.92,153.97,103.91,153.82,103.94,153.40,104.00,153.07,104.06,153.22,104.09,153.50,104.09,153.68,104.09,153.78,104.09,153.85,104.09,153.95,104.08,154.00,104.05,153.90,104.03,153.82,104.00,153.53,103.99,153.25,103.99,153.35,104.06,153.68,104.14,154.07,104.20,154.10,104.19,153.82,104.19,153.47,104.20,153.12,104.21,153.12,104.19,153.15,104.16,153.25,104.14,153.32,104.16,153.40,104.19,153.40,104.21,153.38,104.22,153.35,104.25,153.38,104.26,153.43,104.26,153.50,104.21,153.47,104.15,153.40,104.09,153.40,104.09,153.43,104.15,153.28,104.20,153.05,104.25,152.85,104.26,152.82,104.28,152.82
RZ_7759093_11648,1,740,50,0,1,104.29,152.95,104.29,153.12,104.28,153.28,104.26,153.32,104.20,153.40,104.16,153.53,104.14,153.55,104.17,153.60,104.14,153.65,104.08,153.70,104.01,153.72,104.03,153.72,104.09,153.70,104.15,153.62,104.20,153.62,104.19,153.65,104.19,153.68,104.17,153.65,104.17,153.38,104.17,153.15,104.16,153.05,104.17,153.12,104.19,153.15,104.20,153.05,104.21,152.95,104.22,152.90,104.24,153.00,104.22,153.15,104.16,153.28,104.10,153.25,104.05,153.38,104.05,153.53,104.05,153.78,104.04,153.90,104.04,153.75,104.04,153.47,104.05,153.22,104.11,153.20,104.19,153.28,104.22,153.43,104.19,153.60,104.16,153.45,104.16,153.20,104.16,152.88,104.16,152.78,104.15,152.93,104.14,153.15,104.17,153.35,104.22,153.30,104.28,153.22
RZ_7759093_11649,1,740,50,0,1,104.28,153.22,104.28,153.22,104.24,153.25,104.20,153.25,104.14,153.10,104.10,152.93,104.08,152.75,104.08,152.72,104.10,152.80,104.12,152.82,104.12,152.78,104.12,152.62,104.12,152.55,104.12,152.55,104.12,152.53,104.21,152.50,104.30,152.55,104.28,152.62,104.16,152.70,104.06,152.43,104.12,152.05,104.16,151.30,104.21,150.88,104.25,150.10,104.30,149.70,104.34,149.05,104.35,148.45,104.40,147.70,104.45,146.75,104.47,145.55,104.44,144.55,104.31,143.62,104.22,143.07,104.09,142.55,104.00,142.10,103.91,141.40,103.89,140.70,103.86,139.70,103.81,139.03,103.72,138.28,103.66,137.88,103.62,137.35,103.59,136.88,103.55,136.35,103.53,136.05,103.53,135.68,103.51,135.28,103.47,134.88,103.39,134.57,103.30,134.45
RZ_7759093_11650,1,740,50,0,1,103.21,134.10,103.15,133.75,103.06,133.30,103.01,133.05,102.99,132.82,103.04,132.80,103.01,132.80,102.96,132.78,102.92,132.55,102.92,132.30,102.91,132.03,102.91,132.07,102.91,132.10,102.90,132.12,102.88,132.07,102.86,132.05,102.86,132.05,102.84,132.05,102.83,132.03,102.84,131.97,102.85,131.88,102.86,131.78,102.84,131.80,102.83,131.90,102.83,131.75,102.89,131.53,102.96,131.22,102.96,131.12,102.89,131.03,102.83,131.15,102.83,131.30,102.81,131.57,102.79,131.70,102.79,131.80,102.84,131.80,102.89,131.78,102.92,131.78,102.92,131.57,102.92,131.40,102.91,131.32,102.94,131.43,103.00,131.43,103.06,131.28,103.03,131.18,102.96,131.22,102.94,131.32,102.96,131.45,102.99,131.70,103.00,131.90,103.03,132.03
RZ_7759093_11651,1,740,50,0,1,103.06,132.00,103.09,132.03,103.11,132.10,103.12,132.15,103.12,132.12,103.12,132.15,103.12,132.18,103.10,132.20,103.06,132.22,103.05,132.18,103.09,131.97,103.10,131.85,103.10,131.85,103.08,132.00,103.08,132.07,103.10,132.10,103.09,132.10,103.06,132.00,103.05,131.93,103.05,131.93,103.05,132.03,103.00,132.12,102.96,132.15,103.05,132.15,103.19,132.10,103.28,132.05,103.20,132.15,103.12,132.25,103.12,132.50,103.14,132.65,103.15,132.82,103.12,132.82,103.14,132.78,103.15,132.70,103.16,132.55,103.16,132.45,103.16,132.40,103.17,132.62,103.17,132.82,103.20,133.05,103.24,133.15,103.26,133.25,103.26,133.30,103.30,133.30,103.34,133.07,103.31,132.88,103.24,132.68,103.17,132.55,103.20,132.38,103.30,132.25
RZ_7759093_11652,1,740,50,0,1,103.40,132.30,103.50,132.32,103.51,132.25,103.50,132.20,103.51,132.15,103.51,132.18,103.51,132.28,103.50,132.38,103.47,132.43,103.46,132.40,103.45,132.30,103.45,132.15,103.46,132.05,103.46,132.28,103.51,132.57,103.55,133.00,103.60,133.15,103.60,133.25,103.62,133.15,103.62,132.95,103.54,132.78,103.44,132.68,103.41,132.72,103.47,132.78,103.55,132.78,103.56,132.57,103.56,132.35,103.58,132.10,103.56,132.15,103.58,132.20,103.59,132.25,103.59,132.40,103.55,132.53,103.50,132.72,103.47,132.80,103.47,132.72,103.49,132.53,103.46,132.32,103.44,132.35,103.45,132.38,103.50,132.43,103.56,132.43,103.59,132.43,103.62,132.47,103.62,132.55,103.65,132.62,103.67,132.53,103.69,132.38,103.71,132.15,103.72,132.00
RZ_7759093_11653,1,740,50,0,1,103.74,131.97,103.72,132.03,103.67,132.07,103.62,132.03,103.61,131.97,103.61,132.05,103.62,132.15,103.66,132.30,103.69,132.43,103.69,132.53,103.67,132.55,103.67,132.43,103.69,132.30,103.67,132.32,103.65,132.38,103.66,132.45,103.71,132.55,103.76,132.55,103.79,132.53,103.84,132.43,103.88,132.55,103.91,132.68,103.91,132.85,103.80,132.90,103.69,133.00,103.61,133.05,103.64,133.05,103.67,132.90,103.65,132.75,103.61,132.72,103.59,132.80,103.61,132.88,103.64,132.90,103.66,132.97,103.71,133.03,103.75,132.80,103.81,132.50,103.84,132.22,103.86,132.25,103.88,132.40,103.81,132.55,103.75,132.68,103.70,132.75,103.74,132.82,103.78,132.80,103.78,132.72,103.74,132.62,103.70,132.60,103.67,132.75,103.67,132.90
RZ_7759093_11654,1,740,50,0,1,103.69,133.00,103.70,132.88,103.70,132.75,103.71,132.60,103.70,132.50,103.69,132.35,103.69,132.30,103.69,132.28,103.71,132.35,103.74,132.47,103.76,132.50,103.76,132.47,103.72,132.47,103.67,132.50,103.65,132.53,103.67,132.43,103.71,132.35,103.71,132.38,103.70,132.45,103.67,132.75,103.64,132.97,103.59,133.15,103.54,133.03,103.51,132.90,103.51,132.82,103.53,132.82,103.53,132.62,103.54,132.32,103.54,132.05,103.55,131.90,103.56,131.85,103.59,132.18,103.64,132.53,103.71,132.82,103.80,132.70,103.80,132.55,103.80,132.18,103.79,131.88,103.83,131.72,103.85,131.80,103.88,131.90,103.89,131.97,103.91,132.05,103.92,132.25,103.92,132.38,103.86,132.38,103.81,132.25,103.75,132.12,103.72,131.95,103.70,131.75
RZ_7759093_11655,1,740,50,0,1,103.70,131.62,103.71,131.72,103.70,131.82,103.70,131.88,103.71,131.90,103.75,132.03,103.79,132.25,103.80,132.50,103.79,132.40,103.79,132.18,103.79,131.78,103.75,131.65,103.72,131.57,103.70,131.70,103.71,131.88,103.72,132.00,103.74,132.35,103.90,132.57,104.08,132.80,104.28,133.00,104.34,133.28,104.41,133.80,104.55,134.25,104.75,135.00,104.94,135.88,105.09,136.53,105.15,137.70,105.21,138.80,105.26,140.28,105.30,141.18,105.35,141.90,105.34,142.32,105.34,143.22,105.38,144.10,105.42,144.95,105.47,145.07,105.47,145.20,105.47,145.53,105.47,146.35,105.46,147.07,105.44,147.55,105.44,147.45,105.45,147.43,105.35,147.82,105.21,148.30,105.08,148.78,104.94,148.80,104.80,148.85,104.76,148.93,104.84,148.97
RZ_7759093_11656,1,740,50,0,1,104.92,149.00,104.89,149.12,104.85,149.25,104.89,149.15,104.95,148.93,104.96,148.82,104.90,148.90,104.92,148.95,105.00,149.05,105.01,149.25,104.95,149.40,104.88,149.38,104.86,149.32,104.92,149.12,104.97,148.90,105.01,149.05,104.96,149.43,104.91,149.75,104.88,149.70,104.85,149.65,104.84,149.65,104.83,149.70,104.79,149.80,104.74,149.88,104.69,149.97,104.70,150.03,104.72,150.05,104.76,150.07,104.76,150.03,104.76,149.95,104.76,149.90,104.76,149.80,104.78,149.68,104.79,149.57,104.80,149.50,104.84,149.35,104.88,149.20,104.89,149.12,104.90,149.10,104.92,149.07,104.96,149.05,104.95,149.05,104.94,149.03,104.91,148.93,104.89,148.80,104.86,148.68,104.86,148.65,104.85,148.70,104.84,148.72,104.83,148.70
RZ_7759093_11657,1,740,51,0,1,104.80,148.65,104.79,148.68,104.75,148.80,104.74,148.90,104.71,148.93,104.78,148.93,104.83,149.03,104.81,149.10,104.76,149.03,104.72,148.85,104.75,148.62,104.80,148.57,104.83,148.53,104.80,148.53,104.74,148.53,104.67,148.50,104.66,148.47,104.62,148.57,104.61,148.68,104.60,148.72,104.60,148.62,104.59,148.55,104.56,148.53,104.64,148.57,104.72,148.62,104.84,148.57,104.84,148.50,104.85,148.28,104.85,148.15,104.84,148.05,104.81,148.10,104.79,148.12,104.84,148.07,104.89,148.05,104.92,148.05,104.90,148.22,104.88,148.40,104.86,148.53,104.86,148.45,104.85,148.40,104.83,148.35,104.79,148.43,104.74,148.50,104.71,148.50,104.69,148.35,104.67,148.18,104.70,148.20,104.72,148.30,104.76,148.50,104.76,148.55,104.76,148.65
RZ_7759093_11658,1,740,51,0,1,104.78,148.65,104.78,148.50,104.75,148.35,104.72,148.22,104.70,148.22,104.70,148.22,104.70,148.35,104.69,148.47,104.66,148.60,104.66,148.60,104.67,148.57,104.69,148.53,104.70,148.45,104.67,148.45,104.66,148.45,104.66,148.43,104.66,148.40,104.66,148.40,104.66,148.47,104.66,148.55,104.67,148.53,104.69,148.45,104.70,148.35,104.70,148.25,104.66,148.18,104.64,148.12,104.58,148.07,104.55,148.07,104.54,148.00,104.55,147.93,104.65,147.97,104.74,148.05,104.85,148.15,104.86,148.15,104.90,147.93,104.91,147.72,104.89,147.65,104.88,147.82,104.86,148.03,104.88,148.07,104.86,147.97,104.86,147.85,104.88,147.85,104.89,147.95,104.88,147.90,104.86,147.75,104.86,147.60,104.88,147.75,104.89,147.93,104.94,148.05,104.96,148.00
RZ_7759093_11659,1,740,50,0,1,104.92,147.95,104.85,147.97,104.76,148.07,104.74,148.12,104.70,148.12,104.66,148.10,104.66,147.82,104.65,147.50,104.64,147.18,104.64,147.28,104.65,147.53,104.66,147.80,104.66,147.88,104.70,148.00,104.75,148.10,104.80,148.20,104.80,148.20,104.76,148.22,104.74,148.20,104.75,148.10,104.76,148.03,104.79,147.97,104.80,148.03,104.80,148.05,104.72,148.10,104.65,148.05,104.59,147.82,104.56,147.60,104.59,147.40,104.61,147.40,104.65,147.40,104.65,147.40,104.65,147.50,104.65,147.53,104.66,147.50,104.69,147.40,104.69,147.35,104.69,147.40,104.69,147.45,104.66,147.50,104.65,147.47,104.67,147.47,104.74,147.47,104.75,147.47,104.67,147.50,104.61,147.55,104.59,147.55,104.60,147.47,104.65,147.38,104.69,147.30
RZ_7759093_11660,1,740,50,0,1,104.72,147.30,104.72,147.32,104.75,147.20,104.76,147.07,104.78,147.05,104.78,147.22,104.79,147.38,104.81,147.45,104.81,147.47,104.80,147.53,104.79,147.60,104.79,147.62,104.78,147.62,104.70,147.62,104.62,147.62,104.55,147.68,104.56,147.72,104.60,147.78,104.62,147.72,104.65,147.68,104.67,147.62,104.70,147.70,104.71,147.75,104.70,147.80,104.67,147.80,104.66,147.78,104.65,147.47,104.64,147.18,104.64,146.95,104.64,147.00,104.62,147.07,104.62,147.07,104.62,147.05,104.62,147.05,104.60,147.12,104.59,147.18,104.59,147.22,104.61,147.30,104.65,147.40,104.69,147.53,104.72,147.53,104.69,147.22,104.67,146.90,104.69,146.57,104.72,146.53,104.74,146.47,104.72,146.43,104.71,146.55,104.70,146.65,104.61,146.75
RZ_7759093_11661,1,740,49,0,1,104.51,146.68,104.44,146.95,104.47,147.22,104.54,147.32,104.58,147.15,104.59,146.97,104.60,146.82,104.61,146.55,104.64,146.28,104.66,146.28,104.69,146.40,104.70,146.55,104.69,146.60,104.67,146.68,104.64,146.72,104.62,146.72,104.71,146.72,104.81,146.75,104.96,146.28,105.01,145.47,105.01,144.70,104.96,144.30,104.92,143.65,104.96,143.00,105.04,142.07,105.09,141.68,105.12,141.00,105.12,140.18,105.12,139.35,105.14,138.25,105.15,137.70,105.15,136.93,105.16,136.28,105.10,135.65,105.05,135.28,104.99,135.22,105.03,135.12,105.05,134.72,105.09,134.35,105.09,134.03,105.09,133.57,105.08,133.10,105.08,132.62,105.06,132.47,105.05,132.38,105.04,132.28,104.97,132.22,104.92,132.22,104.92,132.20
RZ_7759093_11662,1,740,50,0,1,104.99,132.10,105.04,131.80,105.01,131.55,104.94,131.38,104.88,131.38,104.83,131.35,104.83,131.32,104.85,131.25,104.85,131.05,104.84,130.90,104.80,130.82,104.79,130.88,104.80,130.85,104.81,130.78,104.81,130.70,104.80,130.60,104.80,130.53,104.85,130.40,104.91,130.35,104.91,130.28,104.86,130.22,104.80,130.15,104.79,130.10,104.76,130.05,104.75,130.03,104.74,130.22,104.72,130.25,104.70,130.18,104.66,129.90,104.64,129.90,104.67,130.07,104.74,130.38,104.79,130.57,104.80,130.70,104.75,130.75,104.70,130.78,104.65,130.88,104.65,130.95,104.60,131.05,104.55,131.10,104.49,131.15,104.56,130.93,104.64,130.68,104.71,130.45,104.72,130.55,104.75,130.68,104.75,130.75,104.70,130.72,104.62,130.75,104.55,130.82
RZ_7759093_11663,1,740,50,0,1,104.50,130.95,104.54,131.03,104.59,131.07,104.59,131.10,104.53,131.15,104.46,131.15,104.45,131.18,104.45,131.18,104.47,131.18,104.50,131.43,104.54,131.65,104.56,131.62,104.54,131.35,104.50,131.07,104.49,131.15,104.51,131.22,104.55,131.28,104.55,131.32,104.56,131.38,104.58,131.38,104.58,131.35,104.55,131.32,104.54,131.38,104.55,131.38,104.59,131.38,104.61,131.47,104.61,131.62,104.61,131.68,104.62,131.60,104.67,131.53,104.71,131.50,104.72,131.60,104.72,131.68,104.72,131.78,104.72,131.72,104.72,131.55,104.69,131.38,104.64,131.30,104.59,131.40,104.58,131.47,104.58,131.50,104.56,131.65,104.55,131.88,104.54,132.12,104.54,132.15,104.54,132.07,104.58,131.95,104.61,131.88,104.67,131.85,104.70,131.90
RZ_7759093_11664,1,740,50,0,1,104.74,132.00,104.72,132.07,104.67,132.00,104.64,131.88,104.62,131.75,104.65,132.03,104.67,132.28,104.65,132.68,104.64,132.75,104.59,132.80,104.55,132.70,104.53,132.62,104.55,132.57,104.56,132.47,104.58,132.40,104.59,132.32,104.58,132.35,104.56,132.43,104.55,132.53,104.54,132.65,104.55,132.57,104.56,132.45,104.58,132.32,104.59,132.30,104.60,132.30,104.60,132.30,104.59,132.30,104.58,132.28,104.56,132.22,104.54,132.18,104.50,132.35,104.56,132.45,104.65,132.55,104.67,132.47,104.60,132.40,104.54,132.32,104.54,132.20,104.53,132.12,104.51,132.12,104.53,132.05,104.56,131.97,104.59,131.88,104.61,131.88,104.61,131.90,104.61,131.90,104.61,131.90,104.61,131.95,104.67,131.97,104.74,131.97,104.80,131.95
RZ_7759093_11665,1,740,50,0,1,104.80,131.95,104.78,131.95,104.75,132.00,104.74,132.10,104.71,132.35,104.69,132.53,104.65,132.68,104.62,132.60,104.65,132.53,104.70,132.45,104.74,132.53,104.75,132.57,104.72,132.62,104.75,132.65,104.76,132.72,104.79,132.82,104.79,132.85,104.80,132.85,104.76,132.80,104.74,132.53,104.75,132.25,104.80,132.15,104.86,132.30,104.88,132.35,104.89,132.22,104.89,132.25,104.86,132.40,104.84,132.65,104.81,132.75,104.86,132.95,104.91,133.05,104.83,132.85,104.69,132.62,104.62,132.45,104.70,132.55,104.79,132.38,104.80,132.18,104.72,131.97,104.65,132.00,104.59,132.00,104.61,132.35,104.65,132.70,104.69,132.85,104.71,132.70,104.76,132.53,104.80,132.62,104.83,132.72,104.81,132.85,104.74,132.90,104.67,132.78
RZ_7759093_11666,1,740,50,0,1,104.64,132.62,104.66,132.55,104.70,132.62,104.71,132.72,104.69,132.60,104.70,132.47,104.70,132.38,104.72,132.38,104.72,132.38,104.72,132.40,104.72,132.53,104.75,132.68,104.79,132.82,104.84,132.93,104.85,132.97,104.85,132.70,104.85,132.40,104.85,132.12,104.85,132.10,104.84,132.07,104.83,132.15,104.81,132.22,104.81,132.30,104.80,132.30,104.83,132.38,104.84,132.53,104.86,132.65,104.85,132.72,104.90,132.53,104.94,132.32,105.01,132.15,105.03,132.25,104.99,132.35,104.94,132.57,104.88,132.78,104.88,132.75,104.88,132.57,104.89,132.53,104.89,132.65,104.86,132.80,104.84,132.80,104.83,132.80,104.84,132.80,104.85,132.70,104.86,132.47,104.88,132.22,104.90,132.10,104.89,132.07,104.84,132.32,104.83,132.57
RZ_7759093_11667,1,740,50,0,1,104.86,132.45,104.88,132.07,104.85,131.80,104.81,131.93,104.78,132.03,104.78,132.10,104.80,132.28,104.85,132.57,104.88,132.82,104.90,132.70,104.89,132.45,104.90,132.18,104.94,132.20,104.99,132.20,105.04,132.20,105.06,132.07,105.06,131.97,105.00,132.00,104.96,132.15,104.96,132.30,104.90,132.35,104.84,132.45,104.78,132.53,104.84,132.53,104.88,132.45,104.83,132.40,104.72,132.40,104.66,132.30,104.70,132.20,104.72,132.28,104.71,132.60,104.71,132.95,104.71,133.05,104.74,133.00,104.75,132.85,104.78,132.68,104.78,132.50,104.75,132.43,104.74,132.65,104.72,132.88,104.75,132.78,104.78,132.43,104.76,132.15,104.71,132.25,104.74,132.43,104.78,132.55,104.81,132.65,104.74,132.68,104.67,132.62,104.64,132.60
RZ_7759093_11668,1,740,50,0,1,104.67,132.57,104.71,132.55,104.72,132.50,104.74,132.40,104.81,132.28,104.90,132.25,104.95,132.28,104.91,132.38,104.88,132.43,104.85,132.47,104.85,132.47,104.84,132.43,104.84,132.35,104.84,132.40,104.84,132.47,104.86,132.38,104.88,132.18,104.81,132.12,104.72,132.35,104.69,132.57,104.72,132.50,104.72,132.35,104.69,132.22,104.66,132.25,104.76,132.28,104.86,132.32,104.96,132.38,104.97,132.40,104.89,132.38,104.79,132.35,104.70,132.43,104.69,132.50,104.67,132.60,104.66,132.60,104.65,132.57,104.64,132.55,104.64,132.47,104.64,132.35,104.61,132.25,104.58,132.18,104.51,132.18,104.49,132.50,104.51,132.80,104.58,133.03,104.64,132.93,104.65,132.95,104.67,133.05,104.70,133.20,104.70,133.22,104.72,133.20
RZ_7759093_11669,1,740,51,0,1,104.74,133.12,104.78,132.80,104.78,132.50,104.78,132.25,104.79,132.25,104.80,132.28,104.81,132.40,104.83,132.45,104.85,132.38,104.88,132.18,104.88,132.05,104.84,132.07,104.80,132.20,104.76,132.32,104.76,132.32,104.75,132.40,104.76,132.47,104.79,132.53,104.81,132.53,104.81,132.50,104.83,132.47,104.81,132.40,104.79,132.30,104.78,132.22,104.75,132.20,104.75,132.18,104.74,132.18,104.78,132.22,104.81,132.28,104.84,132.32,104.84,132.32,104.85,132.28,104.89,132.22,104.94,132.15,104.88,132.10,104.79,131.95,104.75,131.82,104.81,131.68,104.85,131.68,104.80,131.95,104.75,132.20,104.70,132.40,104.70,132.20,104.69,132.00,104.67,131.85,104.67,131.78,104.64,131.78,104.61,131.97,104.59,132.15,104.61,132.43,104.65,132.47
RZ_7759093_11670,1,740,51,0,1,104.62,132.55,104.56,132.55,104.51,132.60,104.50,132.60,104.50,132.28,104.51,131.93,104.51,131.90,104.53,132.20,104.53,132.50,104.54,132.50,104.54,132.38,104.54,132.22,104.54,132.10,104.55,132.03,104.58,131.97,104.59,132.00,104.59,132.18,104.56,132.38,104.54,132.50,104.53,132.55,104.53,132.55,104.53,132.55,104.50,132.57,104.44,132.57,104.40,132.57,104.40,132.50,104.42,132.40,104.41,132.30,104.42,132.22,104.45,132.18,104.49,132.12,104.51,132.10,104.61,132.05,104.79,131.45,105.00,130.85,105.17,130.15,105.28,129.82,105.34,129.07,105.34,128.30,105.35,127.65,105.35,127.17,105.36,126.40,105.35,125.45,105.34,124.70,105.30,124.42,105.26,123.83,105.24,123.20,105.25,122.28,105.24,121.78,105.08,121.45,104.91,121.42
RZ_7759093_11671,1,740,50,0,1,104.74,121.42,104.72,120.97,104.72,120.55,104.69,120.20,104.66,120.17,104.69,120.12,104.74,120.05,104.79,119.97,104.78,119.53,104.76,119.10,104.66,118.70,104.58,118.55,104.54,118.38,104.61,118.12,104.69,117.97,104.67,117.83,104.64,117.75,104.60,117.58,104.60,117.42,104.61,117.30,104.62,117.35,104.61,117.38,104.60,117.38,104.59,117.17,104.56,117.00,104.50,116.83,104.46,116.88,104.42,117.03,104.40,117.20,104.38,117.25,104.35,117.20,104.34,117.08,104.31,117.15,104.30,117.30,104.35,117.42,104.42,117.42,104.49,117.45,104.45,117.50,104.42,117.45,104.41,117.33,104.42,117.12,104.45,116.97,104.45,116.80,104.44,116.75,104.42,116.72,104.40,116.80,104.40,116.95,104.40,117.15,104.44,117.15,104.49,117.12
RZ_7759093_11672,1,740,50,0,1,104.54,117.05,104.54,117.38,104.54,117.70,104.54,117.88,104.53,117.67,104.47,117.53,104.44,117.45,104.45,117.47,104.50,117.47,104.54,117.50,104.53,117.53,104.50,117.53,104.47,117.70,104.44,117.88,104.41,117.97,104.42,117.92,104.42,117.88,104.41,117.72,104.40,117.53,104.39,117.33,104.39,117.67,104.42,118.12,104.46,118.53,104.51,118.45,104.53,118.38,104.54,118.30,104.54,118.28,104.47,118.30,104.40,118.28,104.38,118.22,104.40,118.17,104.44,118.40,104.45,118.58,104.47,118.55,104.49,118.33,104.47,118.17,104.46,118.22,104.46,118.28,104.46,118.50,104.39,118.75,104.30,119.05,104.24,119.10,104.26,118.88,104.31,118.62,104.35,118.35,104.39,118.38,104.41,118.58,104.44,118.75,104.46,118.78,104.46,118.67
RZ_7759093_11673,1,745,50,5,1,104.50,118.55,104.53,118.58,104.55,118.70,104.51,118.90,104.47,119.10,104.41,119.28,104.39,119.33,104.44,119.15,104.56,118.92,104.69,118.92,104.75,119.15,104.76,119.38,104.74,119.33,104.66,119.22,104.58,119.12,104.54,119.12,104.56,119.17,104.59,119.22,104.65,119.22,104.67,119.25,104.62,119.28,104.56,119.17,104.49,119.08,104.47,119.35,104.42,119.70,104.39,119.85,104.35,119.62,104.35,119.40,104.30,119.33,104.26,119.25,104.29,119.12,104.38,119.10,104.46,119.22,104.50,119.40,104.51,119.58,104.50,119.60,104.46,119.53,104.51,119.45,104.59,119.42,104.61,119.50,104.56,119.58,104.50,119.62,104.53,119.85,104.55,120.08,104.56,120.25,104.55,120.17,104.53,120.12,104.50,120.12,104.49,120.17,104.50,120.22
RZ_7759093_11674,1,745,49,0,1,104.51,120.28,104.53,120.28,104.54,120.38,104.54,120.47,104.53,120.53,104.51,120.42,104.49,120.12,104.47,119.83,104.47,119.58,104.44,119.47,104.40,119.40,104.40,119.50,104.42,119.67,104.46,119.90,104.45,120.05,104.44,120.20,104.44,120.33,104.45,120.33,104.45,120.30,104.42,120.25,104.35,120.17,104.29,120.15,104.22,120.20,104.22,120.30,104.22,120.42,104.22,120.47,104.24,120.40,104.31,120.28,104.40,120.15,104.41,120.10,104.35,120.08,104.29,120.15,104.26,120.30,104.26,120.42,104.26,120.47,104.21,120.53,104.15,120.55,104.10,120.60,104.10,120.67,104.10,120.80,104.12,120.90,104.15,121.03,104.15,121.08,104.12,121.08,104.10,121.08,104.11,121.03,104.12,120.95,104.15,120.88,104.14,120.85
RZ_7759093_11675,1,745,50,0,1,104.14,120.92,104.12,121.05,104.11,121.17,104.03,121.05,103.94,120.85,103.85,120.67,103.84,120.72,103.83,120.80,103.84,120.83,103.88,120.85,103.91,120.83,103.92,120.80,103.91,120.78,103.97,120.75,104.04,120.80,104.09,120.70,104.05,120.65,104.01,120.58,104.01,120.67,104.03,120.70,104.04,120.70,104.04,120.97,104.06,121.28,104.10,121.58,104.08,121.58,104.03,121.58,103.96,121.50,103.94,121.30,103.92,121.10,103.97,120.92,104.01,120.88,104.04,120.92,104.00,121.03,103.97,121.25,103.97,121.40,103.99,121.50,103.97,121.42,103.96,121.38,103.94,121.35,103.95,121.38,103.96,121.35,103.97,121.47,103.99,121.58,103.97,121.67,104.00,121.67,104.04,121.70,104.00,121.72,103.94,121.78,103.89,121.70,103.91,121.58
RZ_7759093_11676,1,745,50,0,1,103.94,121.47,103.99,121.47,104.01,121.20,104.03,120.92,103.96,120.70,103.91,120.88,103.85,121.10,103.85,121.28,103.86,121.35,103.90,121.35,103.92,121.35,103.92,121.40,103.91,121.47,103.91,121.53,103.94,121.53,103.97,121.55,104.00,121.55,104.01,121.60,104.00,121.67,104.01,121.72,104.03,121.75,103.99,121.90,103.92,122.05,103.91,122.03,103.97,121.83,104.04,121.65,104.04,121.62,104.05,121.70,104.05,121.78,104.06,121.88,104.08,121.92,104.14,121.95,104.19,121.88,104.21,121.72,104.19,121.60,104.09,121.67,104.00,121.80,103.96,122.10,103.99,122.25,104.01,122.28,104.00,122.15,103.99,121.90,103.97,121.78,103.97,121.62,103.96,121.58,103.96,121.60,103.95,121.67,103.95,122.03,103.95,122.28,103.90,122.47
RZ_7759093_11677,1,745,51,0,1,103.85,122.40,103.89,122.33,103.96,122.33,104.03,122.35,104.01,122.35,104.00,122.40,104.01,122.45,104.03,122.62,104.05,122.75,104.06,122.75,104.01,122.62,103.95,122.50,103.89,122.50,103.89,122.47,103.90,122.45,103.91,122.45,103.94,122.47,103.96,122.58,103.99,122.65,104.00,122.70,104.01,122.70,104.01,122.70,104.03,122.70,104.03,122.70,104.00,122.80,103.95,122.70,103.91,122.60,103.88,122.60,103.84,122.78,103.81,123.03,103.86,123.08,103.94,122.97,103.95,122.80,103.88,122.65,103.81,122.72,103.80,122.75,103.79,122.75,103.80,122.72,103.85,122.72,103.88,122.90,103.89,123.08,103.88,123.17,103.92,122.97,103.94,122.80,103.92,122.60,103.89,122.50,103.86,122.42,103.88,122.50,103.84,122.58,103.81,122.62,103.79,122.78
RZ_7759093_11678,1,745,49,0,1,103.83,123.10,103.88,123.42,103.96,123.33,103.99,123.08,103.99,122.83,103.96,122.88,103.92,123.05,103.91,123.03,103.91,122.97,103.92,122.72,103.94,122.62,103.92,122.55,103.92,122.60,103.88,122.65,103.84,122.72,103.80,122.85,103.79,122.95,103.79,123.00,103.79,122.97,103.78,122.83,103.79,122.72,103.79,122.62,103.80,122.65,103.81,122.90,103.83,123.17,103.81,123.45,103.79,123.47,103.78,123.53,103.79,123.47,103.85,123.40,103.90,123.30,103.83,123.28,103.72,123.28,103.64,123.28,103.65,123.22,103.66,123.20,103.65,123.35,103.65,123.50,103.69,123.50,103.72,123.33,103.72,123.17,103.70,123.10,103.65,123.05,103.62,122.97,103.59,122.95,103.58,123.05,103.58,123.20,103.62,123.33,103.65,123.28
RZ_7759093_11679,1,745,50,0,1,103.67,123.20,103.65,123.05,103.64,122.92,103.64,122.85,103.65,122.90,103.67,122.95,103.74,123.08,103.80,123.17,103.85,123.28,103.88,123.30,103.89,123.30,103.94,123.10,103.97,122.92,103.97,122.83,103.92,122.90,103.81,123.08,103.74,123.17,103.67,123.12,103.69,123.03,103.70,122.92,103.72,122.88,103.76,122.78,103.79,122.90,103.84,123.12,103.85,123.35,103.86,123.35,103.85,123.25,103.85,122.97,103.85,122.67,103.85,122.47,103.84,122.45,103.83,122.38,103.81,122.33,103.81,122.55,103.81,122.83,103.81,123.03,103.79,122.80,103.78,122.58,103.75,122.50,103.74,122.65,103.78,122.80,103.84,122.88,103.91,122.97,103.95,123.10,103.99,123.22,104.00,123.22,103.96,123.22,103.92,123.25,103.89,123.28,103.92,123.08
RZ_7759093_11680,1,745,50,0,1,103.96,122.85,103.94,122.62,103.86,122.62,103.79,122.62,103.78,122.67,103.78,122.78,103.80,122.88,103.81,122.97,103.83,123.05,103.88,123.08,103.92,122.95,103.97,122.83,103.95,122.75,103.95,122.80,103.95,122.83,103.95,123.05,103.95,123.28,103.94,123.17,103.94,122.85,103.89,122.88,103.85,123.20,103.85,123.45,103.90,123.35,103.95,123.17,103.89,123.08,103.83,123.03,103.75,123.05,103.72,123.05,103.79,123.05,103.85,123.05,103.92,123.10,103.91,123.17,103.92,123.28,103.94,123.35,103.94,123.22,103.95,122.95,103.97,122.67,103.99,122.45,104.00,122.33,103.99,122.20,103.97,122.20,103.96,122.47,103.96,122.78,103.92,123.15,103.88,123.25,103.85,123.42,103.86,123.53,103.88,123.58,103.88,123.47,103.89,123.33
RZ_7759093_11681,1,745,50,0,1,103.91,123.17,103.91,123.08,103.91,123.00,103.92,123.03,103.95,123.08,103.99,123.17,104.00,123.22,103.99,123.17,103.96,123.08,103.94,123.00,103.90,122.92,103.85,122.78,103.81,122.62,103.90,122.53,104.00,122.65,104.00,122.83,103.90,123.10,103.80,123.25,103.80,123.28,103.80,123.15,103.81,123.05,103.85,123.05,103.89,123.15,103.89,123.15,103.88,123.12,103.85,123.05,103.85,123.00,103.85,122.97,103.85,122.97,103.88,122.92,103.91,122.90,103.92,122.85,103.90,122.88,103.85,122.90,103.83,122.88,103.81,122.67,103.80,122.50,103.76,122.38,103.74,122.42,103.80,122.42,103.88,122.45,103.95,122.62,103.94,122.78,103.85,122.90,103.79,122.90,103.74,122.95,103.72,123.00,103.72,123.00,103.71,122.90,103.76,122.80
RZ_7759093_11682,1,745,50,0,1,103.80,122.75,103.84,122.60,103.86,122.55,103.88,122.60,103.88,122.78,103.88,122.85,103.86,122.85,103.86,122.83,103.86,122.62,103.86,122.38,103.84,122.15,103.81,122.15,103.84,122.12,103.85,122.12,103.86,122.20,103.86,122.28,103.88,122.35,103.90,122.35,103.89,122.33,103.89,122.30,103.89,122.42,103.89,122.60,103.90,122.88,103.94,123.00,103.99,123.10,104.03,122.95,104.05,122.70,104.05,122.47,104.05,122.15,104.04,121.92,104.03,121.72,104.01,121.72,103.99,122.17,103.97,122.65,103.97,122.88,104.00,122.62,104.03,122.20,104.06,122.00,104.06,121.80,104.08,121.80,104.08,122.08,104.06,122.38,104.06,122.58,104.06,122.47,104.06,122.33,104.05,122.30,104.01,122.42,103.97,122.58,104.01,122.47,104.05,122.22
RZ_7759093_11683,1,745,50,0,1,104.05,121.95,104.00,121.95,103.97,121.95,103.97,121.95,104.00,122.00,104.03,122.05,104.04,122.12,104.05,122.17,104.04,122.25,104.01,122.25,103.97,122.33,103.95,122.38,103.94,122.28,103.94,122.08,103.92,122.03,103.91,122.17,103.94,121.95,103.96,121.58,103.97,121.25,103.95,121.35,103.95,121.55,103.94,121.67,103.92,121.72,103.91,121.65,103.95,121.53,104.00,121.42,104.06,121.42,104.09,121.58,104.05,121.72,104.01,121.88,103.99,121.95,103.99,121.85,104.01,121.67,104.03,121.50,104.04,121.53,104.04,121.53,104.03,121.55,104.05,121.65,104.09,121.72,104.11,121.80,104.10,121.72,104.09,121.65,104.06,121.60,104.06,121.80,104.06,121.97,104.06,122.03,104.08,121.97,104.08,121.92,104.09,122.03,104.10,122.08
RZ_7759093_11684,1,745,50,0,1,104.12,121.95,104.15,121.78,104.17,121.58,104.17,121.58,104.15,121.72,104.12,121.90,104.04,122.05,103.95,122.03,103.89,122.00,103.89,121.97,103.92,121.92,103.96,121.78,104.01,121.45,104.03,121.20,104.00,121.05,103.97,121.08,103.99,121.08,104.04,121.05,104.10,121.03,104.11,121.03,104.14,121.05,104.14,121.25,104.11,121.45,104.08,121.72,104.04,121.78,104.08,121.78,104.12,121.72,104.17,121.72,104.17,121.67,104.17,121.62,104.17,121.53,104.16,121.40,104.11,121.20,104.08,120.97,104.05,120.83,104.05,120.70,104.06,120.65,104.10,120.67,104.14,120.78,104.11,120.85,104.06,120.95,104.01,121.17,104.05,121.38,104.09,121.25,104.12,121.03,104.12,121.05,104.09,121.33,104.05,121.47,104.03,121.38,104.05,121.25
RZ_7759093_11685,1,745,50,0,1,104.06,121.25,104.08,121.22,104.08,121.17,104.09,121.15,104.08,121.12,104.06,121.12,104.03,121.12,104.00,121.10,103.96,121.12,103.96,121.17,104.00,121.12,104.03,121.05,104.04,120.88,104.04,120.80,104.05,121.03,104.05,121.30,104.08,121.35,104.09,121.10,104.11,120.78,104.06,120.67,104.03,120.62,103.92,120.67,103.86,120.72,103.81,120.65,103.84,120.55,103.86,120.45,103.94,120.42,104.01,120.40,104.05,120.33,104.01,120.30,103.96,120.25,103.94,120.22,103.94,120.15,103.94,120.08,103.94,120.20,103.91,120.38,103.88,120.47,103.86,120.42,103.88,120.35,103.95,120.42,104.01,120.47,104.06,120.55,104.06,120.53,104.05,120.45,104.04,120.35,104.01,120.30,103.99,120.28,103.99,120.28,104.00,120.25,103.96,120.22
RZ_7759093_11686,1,745,51,0,1,103.90,120.17,103.85,120.42,103.86,120.65,103.90,120.65,103.97,120.40,104.04,120.17,104.06,120.03,104.05,119.85,104.01,119.75,103.99,119.83,103.99,119.92,103.99,120.08,104.00,120.25,104.00,120.45,103.94,120.45,103.90,120.47,103.86,120.58,103.91,120.67,103.94,120.75,103.96,120.65,103.97,120.58,103.97,120.53,103.95,120.22,103.95,119.90,103.96,119.67,103.97,119.88,103.96,120.05,103.95,120.15,104.05,120.30,104.17,120.42,104.28,120.58,104.25,120.50,104.22,120.45,104.21,120.40,104.19,120.50,104.16,120.58,104.12,120.50,104.12,120.38,104.09,120.28,104.03,120.33,103.97,120.35,103.96,120.38,103.96,120.40,103.97,120.42,103.99,120.38,104.04,120.40,104.09,120.38,104.14,120.40,104.14,120.42,104.11,120.47,104.09,120.53
RZ_7759093_11687,1,745,51,0,1,104.16,120.50,104.25,120.47,104.29,120.53,104.24,120.65,104.16,120.75,104.15,120.90,104.14,121.00,104.16,120.88,104.17,120.70,104.20,120.53,104.20,120.67,104.19,120.75,104.15,120.70,104.12,120.45,104.12,120.20,104.14,120.10,104.16,120.10,104.17,120.10,104.17,120.10,104.16,120.12,104.16,120.20,104.20,120.30,104.22,120.15,104.25,119.95,104.25,119.83,104.22,119.97,104.17,120.33,104.10,120.65,104.05,121.15,103.96,121.53,103.88,121.95,103.75,122.97,103.53,123.95,103.34,124.90,103.19,125.33,103.08,126.40,102.94,127.38,102.81,128.00,102.72,128.80,102.60,129.80,102.46,131.50,102.36,132.43,102.30,133.20,102.30,133.47,102.34,133.78,102.38,134.10,102.35,134.68,102.28,135.22,102.21,135.68,102.20,135.68,102.22,135.70
RZ_7759093_11688,1,745,50,0,1,102.26,135.72,102.25,135.78,102.31,135.72,102.38,135.65,102.47,135.47,102.51,135.43,102.47,135.38,102.39,135.40,102.31,135.38,102.30,135.35,102.30,135.57,102.31,135.90,102.38,136.20,102.44,136.30,102.49,136.32,102.46,136.35,102.41,136.30,102.39,136.32,102.34,136.38,102.31,136.43,102.29,136.40,102.29,136.38,102.28,136.35,102.28,136.32,102.29,136.45,102.31,136.53,102.34,136.60,102.35,136.50,102.35,136.38,102.38,136.22,102.40,136.35,102.44,136.53,102.45,136.75,102.49,136.78,102.53,136.75,102.55,136.62,102.58,136.50,102.61,136.45,102.64,136.43,102.59,136.35,102.53,136.20,102.55,136.07,102.62,136.03,102.70,136.07,102.71,136.15,102.70,136.28,102.69,136.40,102.67,136.25,102.67,136.00,102.64,135.85
RZ_7759093_11689,1,745,50,0,1,102.60,135.85,102.62,135.88,102.70,135.82,102.75,135.78,102.74,135.70,102.72,135.62,102.71,135.60,102.69,135.57,102.69,135.55,102.69,135.68,102.74,135.82,102.75,135.78,102.75,135.57,102.74,135.32,102.72,135.25,102.72,135.12,102.71,135.07,102.70,135.00,102.70,135.07,102.72,135.12,102.72,135.20,102.71,135.12,102.69,135.12,102.69,135.10,102.65,135.12,102.61,135.12,102.61,135.10,102.65,135.03,102.67,134.90,102.66,134.80,102.65,134.70,102.67,134.68,102.69,134.50,102.70,134.38,102.72,134.32,102.78,134.38,102.83,134.43,102.83,134.78,102.81,135.15,102.80,135.38,102.79,135.10,102.78,134.85,102.76,134.93,102.76,135.15,102.76,135.40,102.72,135.40,102.70,135.40,102.67,135.38,102.67,135.22,102.76,135.07
RZ_7759093_11690,1,745,50,0,1,102.84,135.05,102.88,135.12,102.84,135.28,102.78,135.32,102.76,135.25,102.76,135.12,102.78,135.03,102.78,135.07,102.78,135.07,102.80,135.05,102.83,134.97,102.88,134.93,102.94,134.88,103.03,135.10,103.05,135.28,103.08,135.43,103.09,135.18,103.08,135.00,103.04,134.85,103.00,134.85,102.99,134.85,102.99,134.85,102.99,134.88,102.97,134.88,102.96,134.90,102.97,134.97,102.97,135.05,102.96,134.97,102.92,134.82,102.90,134.62,102.86,134.57,102.84,134.53,102.79,134.50,102.76,134.50,102.84,134.53,102.94,134.47,103.03,134.45,103.00,134.65,102.97,134.88,102.96,135.03,102.94,134.93,102.94,134.82,102.94,134.78,102.94,134.90,102.95,135.05,102.97,135.20,103.00,135.18,102.99,135.12,102.97,135.07,102.90,135.05
RZ_7759093_11691,1,745,50,0,1,102.83,135.12,102.76,135.22,102.78,135.28,102.83,135.22,102.84,135.20,102.84,135.15,102.88,135.12,102.91,135.10,102.94,135.00,102.91,134.88,102.90,135.03,102.90,135.32,102.90,135.55,102.89,135.47,102.88,135.30,102.88,135.20,102.88,135.40,102.86,135.65,102.85,135.70,102.84,135.47,102.88,135.15,102.91,135.05,102.96,135.18,102.96,135.40,102.94,135.32,102.90,135.05,102.88,134.97,102.90,135.20,102.92,135.38,102.95,135.32,102.96,135.38,102.96,135.47,102.96,135.38,102.96,135.15,102.96,134.90,102.96,134.82,102.95,134.72,102.95,134.97,102.95,135.28,102.95,135.40,102.86,135.20,102.79,135.00,102.72,134.90,102.79,134.80,102.81,134.80,102.81,134.93,102.83,135.03,102.88,135.05,102.90,135.10,102.89,135.28
RZ_7759093_11692,1,745,50,0,1,102.88,135.40,102.88,135.53,102.86,135.55,102.83,135.38,102.79,135.18,102.76,135.03,102.74,135.20,102.75,135.35,102.76,135.40,102.79,135.25,102.78,135.15,102.76,135.22,102.74,135.38,102.74,135.50,102.76,135.32,102.84,135.15,102.91,135.00,102.97,135.30,102.97,135.60,102.96,135.75,102.95,135.65,102.91,135.57,102.89,135.50,102.90,135.38,102.92,135.47,102.90,135.72,102.86,135.95,102.83,135.88,102.83,135.78,102.83,135.55,102.84,135.32,102.84,135.15,102.84,135.10,102.83,135.07,102.84,135.07,102.85,135.30,102.86,135.55,102.85,135.78,102.80,135.75,102.76,135.75,102.72,135.78,102.75,135.78,102.79,135.47,102.85,135.15,102.89,134.85,102.91,135.05,102.92,135.28,102.91,135.47,102.90,135.55,102.84,135.70
RZ_7759093_11693,1,745,50,0,1,102.79,135.85,102.75,135.95,102.79,135.93,102.84,135.95,102.88,135.97,102.86,135.93,102.85,135.85,102.84,135.72,102.80,135.62,102.75,135.40,102.76,135.20,102.79,135.18,102.84,135.30,102.85,135.43,102.84,135.43,102.78,135.43,102.70,135.62,102.65,135.82,102.65,135.97,102.65,135.82,102.66,135.65,102.66,135.50,102.62,135.53,102.60,135.62,102.54,135.70,102.51,135.75,102.51,135.88,102.55,136.00,102.59,136.03,102.56,135.97,102.53,135.95,102.46,135.95,102.45,136.03,102.45,136.07,102.53,135.90,102.62,135.65,102.71,135.38,102.69,135.38,102.65,135.53,102.60,135.72,102.61,135.90,102.55,135.82,102.50,135.65,102.47,135.50,102.51,135.62,102.55,135.82,102.56,136.05,102.56,136.05,102.60,135.78,102.62,135.53
RZ_7759093_11694,1,745,50,0,1,102.65,135.28,102.64,135.32,102.64,135.38,102.67,135.30,102.72,134.90,102.94,134.47,103.10,133.97,103.40,133.60,103.65,133.25,104.00,132.68,104.20,131.78,104.34,130.93,104.39,130.47,104.58,129.68,104.74,128.82,104.81,128.00,104.75,128.03,104.67,127.92,104.64,127.53,104.59,127.12,104.49,127.00,104.40,127.17,104.33,126.97,104.34,126.58,104.35,126.12,104.36,125.45,104.38,124.83,104.35,124.30,104.35,124.45,104.34,124.58,104.38,124.40,104.40,124.17,104.30,123.97,104.17,123.97,104.05,124.00,104.04,123.83,104.03,123.70,104.04,123.60,104.06,123.67,104.03,123.75,103.97,123.78,103.94,123.42,103.97,123.05,103.95,122.72,103.94,122.80,103.95,122.95,104.01,123.03,104.04,123.08,104.01,123.20,104.00,123.35
RZ_7759093_11695,1,745,50,0,1,103.99,123.45,103.94,123.40,103.85,123.38,103.75,123.33,103.81,123.28,103.92,123.20,104.04,122.90,104.05,122.60,103.95,122.72,103.85,123.10,103.74,123.60,103.74,123.72,103.76,123.90,103.79,123.95,103.83,123.78,103.83,123.50,103.79,123.22,103.76,123.17,103.74,123.15,103.74,123.15,103.75,123.40,103.75,123.62,103.78,123.85,103.80,123.80,103.80,123.78,103.78,123.72,103.75,123.70,103.75,123.65,103.75,123.62,103.74,123.58,103.75,123.58,103.74,123.55,103.71,123.55,103.65,123.60,103.61,123.65,103.61,123.72,103.62,123.70,103.66,123.70,103.71,123.67,103.74,123.65,103.71,123.65,103.66,123.70,103.65,123.75,103.66,123.78,103.66,123.75,103.64,123.85,103.61,124.00,103.60,124.03,103.62,123.88,103.69,123.75
RZ_7759093_11696,1,745,49,0,1,103.75,123.85,103.75,123.97,103.70,124.12,103.66,124.12,103.66,124.12,103.61,124.10,103.55,124.10,103.47,124.10,103.45,123.97,103.46,123.85,103.51,124.03,103.56,124.33,103.59,124.45,103.60,124.28,103.62,124.10,103.61,124.10,103.58,124.12,103.50,124.10,103.47,124.08,103.45,124.22,103.46,124.40,103.45,124.42,103.42,124.20,103.46,124.17,103.55,124.33,103.64,124.47,103.66,124.35,103.61,124.20,103.59,124.08,103.55,123.97,103.55,123.88,103.53,123.78,103.50,123.80,103.50,123.88,103.54,123.95,103.58,123.97,103.64,124.00,103.65,124.03,103.67,123.95,103.67,123.85,103.66,123.75,103.66,123.70,103.66,123.75,103.61,123.78,103.58,123.80,103.55,123.83,103.56,123.97,103.58,124.12,103.62,124.25
RZ_7759093_11697,1,745,51,0,1,103.67,124.28,103.72,124.28,103.70,124.30,103.69,124.33,103.69,124.33,103.69,124.12,103.70,123.90,103.70,123.92,103.62,124.03,103.54,124.12,103.46,124.00,103.46,123.92,103.47,123.90,103.49,124.03,103.50,124.20,103.50,124.40,103.53,124.45,103.54,124.53,103.51,124.53,103.47,124.50,103.42,124.50,103.45,124.47,103.45,124.42,103.46,124.35,103.51,124.30,103.56,124.28,103.61,124.25,103.61,124.25,103.61,124.22,103.55,124.17,103.49,124.15,103.44,124.15,103.47,124.15,103.49,124.10,103.50,124.03,103.53,123.92,103.53,123.88,103.54,123.88,103.53,123.92,103.53,124.00,103.56,124.12,103.61,124.17,103.65,124.20,103.66,124.22,103.67,124.22,103.69,124.17,103.70,124.20,103.71,124.20,103.72,124.22,103.66,124.28,103.60,124.33
RZ_7759093_11698,1,745,49,0,1,103.55,124.38,103.58,124.30,103.59,124.22,103.59,124.20,103.54,124.25,103.50,124.30,103.47,124.17,103.47,124.03,103.56,123.95,103.65,124.10,103.72,124.35,103.74,124.50,103.76,124.45,103.78,124.12,103.81,123.80,103.83,123.70,103.81,123.83,103.75,124.00,103.69,124.05,103.65,124.10,103.61,124.20,103.60,124.28,103.60,124.35,103.64,124.47,103.67,124.60,103.69,124.67,103.71,124.58,103.72,124.42,103.72,124.33,103.69,124.35,103.65,124.42,103.61,124.53,103.61,124.25,103.66,123.95,103.69,123.78,103.70,124.05,103.66,124.33,103.65,124.53,103.66,124.53,103.69,124.35,103.71,124.15,103.71,123.97,103.70,124.03,103.67,124.15,103.70,124.12,103.71,124.12,103.74,124.10,103.70,124.20,103.65,124.25
RZ_7759093_11699,1,745,50,0,1,103.60,124.25,103.62,124.22,103.67,124.17,103.71,124.15,103.76,124.25,103.79,124.35,103.80,124.45,103.74,124.40,103.67,124.25,103.64,124.12,103.64,124.15,103.62,124.30,103.62,124.33,103.61,124.22,103.62,124.12,103.64,124.08,103.64,124.05,103.64,124.22,103.64,124.47,103.64,124.78,103.67,124.85,103.71,124.65,103.74,124.35,103.71,124.08,103.69,124.03,103.69,123.95,103.61,124.00,103.54,124.05,103.45,124.00,103.44,123.88,103.49,123.95,103.55,124.15,103.62,124.30,103.65,124.25,103.67,124.10,103.69,123.97,103.70,123.85,103.71,123.85,103.72,123.83,103.67,123.83,103.61,123.80,103.61,123.90,103.67,124.03,103.74,123.92,103.66,123.72,103.60,123.60,103.55,123.78,103.60,123.88,103.65,123.83,103.72,123.72
RZ_7759093_11700,1,745,50,0,1,103.75,123.83,103.75,123.97,103.70,124.17,103.67,124.20,103.67,124.28,103.69,124.35,103.70,124.42,103.69,124.35,103.69,124.22,103.67,124.10,103.66,124.10,103.65,124.10,103.66,124.12,103.64,124.12,103.61,124.15,103.59,124.15,103.62,124.12,103.70,124.05,103.78,123.97,103.79,123.95,103.78,124.00,103.79,124.05,103.81,123.97,103.85,123.80,103.88,123.65,103.90,123.60,103.94,123.55,103.96,123.50,104.00,123.50,104.00,123.50,103.96,123.53,103.95,123.58,103.92,123.62,103.90,123.65,103.88,123.78,103.85,123.92,103.84,124.05,103.81,124.05,103.79,124.03,103.79,123.97,103.78,123.90,103.78,123.85,103.76,123.78,103.74,123.95,103.71,124.12,103.79,124.25,103.86,124.08,103.90,123.95,103.86,123.83,103.83,123.78
RZ_7759093_11701,1,745,51,0,1,103.83,123.75,103.83,123.75,103.83,123.75,103.81,123.85,103.84,123.95,103.88,123.83,103.91,123.60,103.91,123.45,103.88,123.58,103.85,123.67,103.83,123.70,103.79,123.65,103.75,123.62,103.72,123.65,103.74,123.50,103.74,123.33,103.72,123.38,103.72,123.60,103.75,123.75,103.79,123.67,103.80,123.60,103.83,123.60,103.86,123.67,103.89,123.85,103.85,124.05,103.79,124.12,103.74,124.12,103.75,124.08,103.84,124.03,103.91,123.92,103.91,123.83,103.86,123.72,103.81,123.65,103.84,123.62,103.84,123.60,103.89,123.55,103.92,123.47,103.91,123.35,103.85,123.25,103.78,123.12,103.76,123.10,103.74,123.10,103.71,123.20,103.71,123.28,103.75,123.33,103.78,123.25,103.75,123.17,103.74,123.20,103.72,123.30,103.81,123.38,103.89,123.38
RZ_7759093_11702,1,745,50,0,1,103.96,123.33,103.92,123.30,103.89,123.30,103.84,123.35,103.84,123.22,103.84,122.97,103.85,122.75,103.92,122.65,103.99,122.67,104.03,122.70,104.01,122.90,103.99,123.08,104.00,123.22,104.00,123.25,104.00,123.30,104.01,123.25,103.97,123.10,103.94,122.97,103.89,122.90,103.88,123.10,103.89,123.28,103.91,123.40,103.92,123.25,103.91,123.12,103.90,123.20,103.92,123.35,103.95,123.50,103.97,123.53,103.99,123.55,104.00,123.50,104.03,123.42,104.05,123.25,104.09,123.20,104.14,123.20,104.17,123.33,104.14,123.38,104.10,123.38,104.05,123.25,104.09,123.12,104.10,123.17,104.14,123.25,104.16,123.35,104.10,123.22,104.00,123.08,103.89,122.83,103.85,122.72,103.96,122.62,104.11,122.62,104.25,122.62,104.24,122.65
RZ_7759093_11703,1,755,50,10,1,104.21,122.58,104.20,122.50,104.21,122.40,104.12,122.67,104.03,122.97,103.92,123.17,103.92,123.03,103.94,122.83,103.94,122.70,103.95,122.67,103.96,122.72,103.99,122.85,104.00,122.97,104.04,123.00,104.08,122.92,104.09,122.85,104.11,122.83,104.14,122.83,104.15,122.88,104.12,122.90,104.10,122.92,104.09,122.92,104.06,122.95,104.04,123.00,104.04,123.03,104.04,122.88,104.09,122.70,104.15,122.47,104.21,122.42,104.20,122.38,104.15,122.38,104.09,122.40,104.05,122.47,104.05,122.53,104.06,122.38,104.08,122.17,104.03,121.90,103.99,121.83,103.95,121.70,103.89,121.70,103.81,121.67,103.70,121.70,103.59,121.58,103.46,121.45,103.39,121.15,103.36,121.03,103.33,120.88,103.19,120.65,103.05,120.42,102.95,120.10
RZ_7759093_11704,1,755,50,0,1,102.95,119.97,102.94,119.83,102.86,119.80,102.79,119.78,102.72,119.75,102.70,119.80,102.66,119.85,102.67,119.70,102.71,119.50,102.74,119.38,102.75,119.35,102.74,119.30,102.74,119.17,102.72,119.08,102.74,119.05,102.85,119.03,102.97,118.95,103.10,118.85,103.12,118.65,103.04,118.58,102.92,118.45,102.86,118.40,102.90,118.30,102.95,118.25,102.91,118.22,102.88,118.25,102.88,118.35,102.90,118.45,102.91,118.45,102.88,118.40,102.85,118.30,102.86,118.30,102.86,118.25,102.86,118.12,102.92,118.03,103.00,117.95,102.97,118.00,102.88,118.17,102.76,118.40,102.75,118.62,102.81,118.60,102.89,118.35,102.95,118.10,102.95,118.08,102.94,118.15,102.94,118.20,102.91,118.15,102.88,118.12,102.85,118.10,102.84,118.20
RZ_7759093_11705,1,755,49,0,4,102.83,118.30,102.83,118.35,102.85,118.28,102.92,118.17,103.01,118.05,103.06,118.00,103.00,118.05,102.95,118.12,102.91,118.05,102.97,117.95,103.04,117.90,103.09,117.97,103.08,118.08,103.05,118.08,103.03,118.08,102.99,118.08,102.97,118.08,102.96,118.05,102.97,117.97,102.99,117.95,102.97,118.08,103.00,118.28,103.01,118.40,102.99,118.55,102.94,118.62,102.91,118.70,102.94,118.67,102.90,118.72,102.85,118.80,102.80,118.85,102.83,118.75,102.85,118.58,102.85,118.40,102.84,118.30,102.84,118.35,102.83,118.42,102.80,118.47,102.84,118.55,102.89,118.60,102.91,118.70,102.88,118.75,102.84,118.80,102.89,118.75,102.92,118.60,102.97,118.47,102.96,118.38,102.96,118.42,102.97,118.47,103.00,118.60
RZ_7759093_11706,1,755,50,0,4,103.01,118.67,102.99,118.67,102.96,118.58,102.96,118.45,103.00,118.35,103.04,118.30,103.06,118.25,103.06,118.25,103.09,118.28,103.10,118.35,103.11,118.38,103.10,118.60,103.09,118.78,103.05,118.90,103.03,118.80,102.99,118.65,102.99,118.53,102.97,118.40,102.96,118.30,102.97,118.20,103.00,118.10,103.04,118.08,103.05,117.97,103.08,117.88,103.03,117.90,102.99,118.08,102.94,118.25,102.92,118.40,102.92,118.47,102.92,118.50,102.91,118.42,102.89,118.40,102.89,118.28,102.90,118.17,102.90,118.03,102.89,117.97,102.96,117.97,103.04,118.00,103.10,118.03,103.09,118.03,103.06,118.08,103.05,118.08,103.05,118.10,103.05,118.10,103.06,118.15,103.08,118.17,103.12,118.20,103.16,118.20,103.17,118.22,103.16,118.22
RZ_7759093_11707,1,755,50,0,4,103.14,118.20,103.12,118.12,103.11,118.03,103.08,117.95,103.08,117.97,103.06,118.05,103.06,118.10,103.06,118.15,103.03,118.17,102.99,118.17,103.01,118.22,103.10,118.28,103.16,118.30,103.14,118.30,103.14,118.25,103.14,118.17,103.15,118.28,103.16,118.40,103.11,118.53,103.06,118.55,103.10,118.50,103.19,118.40,103.22,118.33,103.16,118.30,103.10,118.28,103.10,118.25,103.09,118.22,103.05,118.17,103.01,118.12,103.00,118.08,103.01,118.12,103.04,118.17,103.04,118.20,103.05,118.17,103.05,118.10,103.05,118.20,103.06,118.30,103.08,118.42,103.11,118.47,103.12,118.65,103.14,118.83,103.15,118.85,103.15,118.72,103.16,118.62,103.17,118.65,103.17,118.75,103.15,118.88,103.17,118.92,103.20,118.97,103.14,118.95
RZ_7759093_11708,1,755,50,0,4,103.05,118.92,102.95,118.92,102.95,119.03,102.96,119.10,103.00,119.17,103.04,119.17,103.08,119.10,103.09,119.00,103.09,118.88,103.09,118.88,103.08,119.08,103.06,119.30,103.06,119.25,103.05,119.00,103.08,118.67,103.08,118.62,103.06,118.85,103.06,119.15,103.06,119.38,103.06,119.28,103.06,119.15,103.05,119.10,103.04,119.10,103.03,119.10,103.01,119.10,103.01,119.12,103.03,119.15,103.04,119.10,103.06,119.03,103.09,119.03,103.12,119.28,103.15,119.50,103.15,119.75,103.15,119.85,103.11,119.45,103.09,118.97,103.09,118.83,103.11,119.15,103.15,119.47,103.17,119.47,103.21,119.53,103.25,119.60,103.29,119.67,103.31,119.58,103.33,119.38,103.33,119.17,103.28,119.08,103.22,119.08,103.15,119.25,103.12,119.47
RZ_7759093_11709,1,755,51,0,4,103.11,119.80,103.12,119.95,103.14,120.20,103.15,120.30,103.16,120.38,103.21,120.28,103.28,120.05,103.33,119.83,103.33,119.55,103.33,119.45,103.31,119.38,103.29,119.45,103.26,119.65,103.25,119.78,103.26,119.88,103.25,119.88,103.22,119.85,103.20,119.80,103.15,119.83,103.12,120.00,103.15,120.17,103.21,120.10,103.28,119.88,103.24,119.65,103.20,119.67,103.22,119.72,103.28,120.00,103.31,120.33,103.30,120.62,103.28,120.65,103.29,120.67,103.30,120.65,103.31,120.55,103.31,120.45,103.29,120.42,103.25,120.47,103.21,120.62,103.22,120.75,103.25,120.85,103.29,120.85,103.28,120.88,103.25,120.88,103.24,120.88,103.24,120.83,103.25,120.80,103.24,120.80,103.21,120.80,103.20,120.80,103.19,120.70,103.17,120.60,103.17,120.45
RZ_7759093_11710,1,755,50,0,4,103.16,120.40,103.16,120.38,103.19,120.35,103.24,120.35,103.29,120.35,103.33,120.38,103.33,120.55,103.29,120.83,103.25,121.10,103.22,121.10,103.24,121.00,103.22,120.72,103.22,120.58,103.22,120.42,103.24,120.47,103.25,120.72,103.26,120.95,103.25,121.20,103.22,121.20,103.24,121.20,103.29,121.17,103.36,121.15,103.38,121.15,103.38,121.17,103.35,121.17,103.35,121.15,103.35,121.22,103.34,121.35,103.34,121.50,103.31,121.58,103.30,121.58,103.30,121.35,103.33,121.08,103.35,121.00,103.38,121.15,103.39,121.30,103.40,121.17,103.40,121.08,103.39,120.97,103.36,120.92,103.35,120.90,103.34,120.90,103.34,120.92,103.34,120.88,103.36,120.80,103.38,120.85,103.45,120.90,103.51,120.95,103.55,121.03,103.54,121.10
RZ_7759093_11711,1,755,51,0,4,103.55,121.17,103.59,121.12,103.58,121.10,103.50,121.17,103.42,121.28,103.39,121.15,103.39,120.97,103.41,120.92,103.44,121.05,103.46,121.22,103.45,121.28,103.42,121.35,103.38,121.22,103.36,121.08,103.39,120.88,103.45,120.80,103.50,120.92,103.49,121.10,103.45,121.28,103.40,121.25,103.47,121.22,103.55,121.20,103.59,121.20,103.53,121.28,103.44,121.38,103.38,121.45,103.33,121.45,103.31,121.42,103.34,121.25,103.38,121.10,103.42,120.97,103.42,121.05,103.44,121.20,103.44,121.33,103.44,121.35,103.44,121.35,103.44,121.40,103.45,121.45,103.45,121.50,103.45,121.50,103.46,121.50,103.46,121.50,103.46,121.45,103.49,121.40,103.50,121.28,103.51,121.15,103.51,121.05,103.49,121.10,103.46,121.22,103.47,121.30,103.56,121.30
RZ_7759093_11712,1,755,51,0,4,103.65,121.25,103.69,121.22,103.67,121.22,103.66,121.25,103.66,121.33,103.67,121.38,103.67,121.53,103.64,121.62,103.59,121.60,103.53,121.45,103.51,121.30,103.51,121.35,103.54,121.47,103.54,121.58,103.55,121.67,103.56,121.72,103.56,121.78,103.60,121.78,103.60,121.70,103.59,121.55,103.53,121.42,103.50,121.38,103.54,121.38,103.61,121.40,103.70,121.42,103.75,121.45,103.76,121.40,103.76,121.33,103.78,121.25,103.78,121.05,103.75,120.85,103.72,120.62,103.69,120.62,103.69,120.62,103.70,120.58,103.75,120.55,103.80,120.50,103.83,120.50,103.81,120.53,103.83,120.58,103.85,120.65,103.88,120.67,103.88,120.70,103.88,120.60,103.88,120.47,103.88,120.47,103.84,120.58,103.80,120.88,103.76,121.10,103.76,121.33,103.78,121.35
RZ_7759093_11713,1,755,50,0,4,103.80,121.38,103.83,121.40,103.85,121.42,103.84,121.53,103.83,121.60,103.84,121.12,103.84,120.60,103.85,120.30,103.86,120.55,103.86,120.72,103.86,120.67,103.90,120.58,103.92,120.55,103.96,120.58,103.96,120.67,103.95,120.70,103.94,120.65,103.95,120.58,103.95,120.58,103.95,120.58,103.94,120.58,103.92,120.65,103.99,120.70,104.05,120.75,104.03,120.78,103.96,120.62,103.90,120.47,103.92,120.35,103.94,120.40,103.92,120.47,103.90,120.53,103.88,120.45,103.91,120.33,103.94,120.22,103.95,120.30,103.94,120.35,103.92,120.35,103.92,120.08,103.90,119.83,103.89,119.88,103.86,120.17,103.85,120.38,103.90,120.28,103.96,120.38,103.97,120.58,103.94,120.75,103.86,120.40,103.83,120.08,103.80,119.78,103.79,119.80
RZ_7759093_11714,1,755,51,0,4,103.79,119.85,103.78,119.88,103.76,119.92,103.75,119.97,103.71,120.05,103.69,120.15,103.76,120.08,103.86,119.92,103.96,119.75,103.94,119.83,103.90,119.97,103.81,120.38,103.75,120.72,103.69,120.95,103.67,120.88,103.71,120.47,103.78,120.10,103.84,119.97,103.85,120.17,103.84,120.12,103.84,119.88,103.84,119.78,103.86,119.95,103.90,120.10,103.90,120.08,103.86,120.05,103.88,119.80,103.90,119.53,103.94,119.55,103.91,119.83,103.88,120.03,103.84,119.95,103.84,119.92,103.80,119.97,103.78,120.05,103.81,120.08,103.89,120.10,103.94,119.92,103.90,119.75,103.86,119.78,103.86,120.00,103.88,120.22,103.92,120.20,103.99,120.12,104.04,120.03,104.05,119.97,104.04,119.97,104.03,119.97,104.01,119.97,103.99,120.05,104.00,120.10
RZ_7759093_11715,1,755,51,0,4,104.03,119.97,103.97,119.83,103.90,119.67,103.84,119.70,103.85,119.70,103.86,119.70,103.86,119.67,103.83,119.50,103.78,119.35,103.76,119.22,103.79,119.38,103.81,119.53,103.83,119.65,103.78,119.65,103.72,119.65,103.67,119.67,103.76,119.65,103.85,119.65,103.94,119.53,103.96,119.40,103.95,119.30,103.92,119.35,103.91,119.45,103.92,119.53,103.94,119.58,103.94,119.60,103.91,119.67,103.86,119.75,103.84,119.62,103.81,119.40,103.83,119.17,103.83,119.15,103.83,119.08,103.80,119.05,103.79,119.12,103.83,119.25,103.86,119.35,103.86,119.35,103.81,119.42,103.72,119.60,103.69,119.78,103.72,119.88,103.80,119.83,103.91,119.72,103.96,119.45,104.01,119.25,103.92,118.97,103.83,118.88,103.83,118.85,103.94,119.00,104.03,119.12
RZ_7759093_11716,1,755,51,0,4,103.99,119.25,103.96,119.33,103.96,119.12,103.97,118.88,103.97,118.70,103.96,119.10,103.95,119.53,103.95,119.42,103.95,119.00,103.94,118.83,103.92,119.08,103.91,118.97,103.91,118.60,103.95,118.30,103.97,118.38,103.94,118.65,103.86,118.85,103.79,119.03,103.80,118.90,103.83,118.75,103.85,118.62,103.91,118.60,103.95,118.58,103.99,118.62,103.99,118.70,103.97,118.72,103.97,118.67,103.97,118.70,103.97,118.80,103.96,118.88,103.95,118.88,103.92,118.70,103.91,118.53,103.92,118.38,103.94,118.40,103.95,118.28,103.96,118.15,103.97,118.08,104.00,118.22,103.99,118.25,103.96,118.22,103.92,118.38,103.91,118.62,103.94,118.75,103.99,118.65,104.04,118.55,104.04,118.58,104.00,118.70,103.97,118.95,103.96,119.17,103.99,118.88
RZ_7759093_11717,1,755,50,0,4,103.99,118.47,104.00,118.05,103.95,117.92,103.86,117.80,103.66,117.95,103.40,118.28,103.01,118.67,102.69,119.10,102.44,119.47,102.17,119.83,101.70,119.92,101.19,120.03,100.60,120.47,99.89,120.97,99.09,121.53,98.15,122.45,97.34,123.30,96.49,124.25,95.71,125.15,94.99,126.25,94.11,127.53,93.35,128.38,92.70,129.40,92.21,130.43,91.89,131.45,91.53,132.70,91.34,133.75,91.17,134.65,91.12,135.03,91.01,135.70,90.81,136.28,90.69,137.07,90.59,137.47,90.56,138.05,90.49,138.25,90.45,138.20,90.42,137.95,90.45,137.72,90.47,137.75,90.47,137.78,90.47,137.75,90.45,137.72,90.44,137.85,90.39,138.00,90.38,138.12,90.35,138.10,90.36,138.07,90.38,138.07,90.39,138.38,90.35,138.65
RZ_7759093_11718,1,755,50,0,4,90.31,138.72,90.28,138.53,90.25,138.43,90.17,138.53,90.10,138.60,90.01,138.60,89.99,138.65,89.97,138.68,89.97,138.70,89.96,138.65,89.96,138.65,89.99,138.80,90.08,138.93,90.16,139.00,90.24,138.93,90.26,138.82,90.28,138.75,90.26,138.68,90.26,138.68,90.28,138.68,90.28,138.72,90.26,138.75,90.26,138.78,90.26,138.75,90.26,138.72,90.26,138.72,90.30,138.75,90.31,138.80,90.31,138.80,90.29,138.90,90.29,138.97,90.31,138.97,90.33,138.90,90.34,138.80,90.39,138.78,90.42,138.72,90.45,138.70,90.42,138.47,90.40,138.28,90.40,138.07,90.40,138.10,90.41,138.12,90.41,138.15,90.40,138.15,90.36,138.20,90.33,138.28,90.31,138.32,90.34,138.40,90.36,138.45,90.39,138.32
RZ_7759093_11719,1,755,50,0,4,90.41,138.12,90.42,137.95,90.53,137.95,90.60,137.78,90.60,137.62,90.51,137.47,90.47,137.65,90.51,137.93,90.55,138.18,90.54,138.15,90.53,138.03,90.53,137.90,90.51,137.90,90.50,137.90,90.53,137.90,90.56,137.90,90.60,137.88,90.61,137.82,90.61,137.78,90.61,137.78,90.64,137.80,90.64,137.90,90.64,137.95,90.62,137.68,90.66,137.35,90.71,136.95,90.75,136.88,90.75,136.82,90.74,137.00,90.70,137.18,90.66,137.30,90.70,137.20,90.75,137.12,90.81,137.05,90.84,137.10,90.90,137.12,90.94,137.15,90.86,137.20,90.74,137.28,90.67,137.35,90.71,137.28,90.78,137.12,90.80,136.97,90.83,137.03,90.84,137.12,90.85,137.20,90.86,137.18,90.84,137.15,90.83,137.10,90.85,136.95
RZ_7759093_11720,1,755,50,0,4,90.89,136.90,90.91,136.97,90.89,137.12,90.83,137.12,90.78,137.05,90.75,136.95,90.75,136.75,90.76,136.60,90.79,136.47,90.81,136.43,90.83,136.35,90.80,136.53,90.78,136.78,90.79,136.78,90.81,136.57,90.85,136.38,90.83,136.30,90.83,136.22,90.85,136.35,90.88,136.55,90.91,136.70,90.89,136.68,90.85,136.72,90.86,136.78,90.90,136.78,90.96,136.75,90.99,136.70,91.01,136.75,91.03,136.78,91.03,136.68,91.01,136.55,91.01,136.45,91.03,136.50,91.04,136.53,91.05,136.30,91.06,136.07,91.08,135.82,91.05,135.80,91.03,135.90,91.00,136.03,90.97,136.12,90.96,136.12,91.01,136.12,91.10,136.05,91.17,135.97,91.19,135.90,91.19,135.93,91.17,135.82,91.15,135.70,91.11,135.60
RZ_7759093_11721,1,755,50,0,4,91.11,135.60,91.12,135.60,91.14,135.60,91.15,135.62,91.15,135.65,91.16,135.65,91.14,135.70,91.10,135.72,91.06,135.78,91.05,135.70,91.06,135.65,91.10,135.57,91.14,135.60,91.17,135.65,91.17,135.70,91.15,135.57,91.14,135.40,91.14,135.28,91.16,135.40,91.19,135.50,91.20,135.55,91.20,135.38,91.20,135.20,91.21,135.12,91.22,135.20,91.25,135.22,91.26,135.18,91.25,135.10,91.25,135.05,91.25,134.95,91.26,134.88,91.28,134.95,91.29,135.10,91.29,135.20,91.29,135.25,91.29,135.30,91.29,135.35,91.29,135.35,91.29,135.35,91.30,135.35,91.34,135.35,91.36,135.35,91.39,135.38,91.41,135.35,91.44,135.32,91.45,135.28,91.44,135.15,91.40,135.10,91.39,135.05,91.34,135.10
RZ_7759093_11722,1,755,49,0,4,91.33,135.10,91.30,135.05,91.29,134.97,91.31,134.90,91.34,134.95,91.38,134.97,91.40,134.93,91.44,134.90,91.46,134.88,91.45,134.75,91.44,134.55,91.44,134.38,91.42,134.43,91.47,134.50,91.51,134.57,91.55,134.57,91.53,134.60,91.51,134.60,91.50,134.55,91.53,134.45,91.54,134.30,91.55,134.20,91.55,134.15,91.55,134.18,91.56,134.12,91.53,134.10,91.49,134.15,91.45,134.12,91.45,134.10,91.44,134.12,91.41,134.25,91.39,134.40,91.49,134.43,91.60,134.45,91.67,134.50,91.64,134.50,91.59,134.43,91.55,134.18,91.56,134.00,91.56,133.97,91.58,134.18,91.59,134.40,91.59,134.55,91.59,134.30,91.60,134.00,91.60,133.75,91.59,133.90,91.56,133.97,91.56,134.03
RZ_7759093_11723,1,755,50,0,4,91.59,134.07,91.61,134.10,91.60,134.07,91.59,134.15,91.58,134.25,91.56,134.32,91.58,134.28,91.60,134.15,91.64,134.05,91.61,134.00,91.55,134.00,91.53,134.00,91.59,133.97,91.62,133.95,91.64,133.93,91.64,133.97,91.69,134.05,91.72,134.15,91.75,134.20,91.70,134.20,91.66,134.05,91.65,133.90,91.66,133.72,91.66,133.93,91.66,134.12,91.67,134.18,91.69,134.05,91.69,133.90,91.70,133.90,91.72,133.85,91.76,133.80,91.79,133.93,91.79,134.15,91.78,134.35,91.76,134.07,91.76,133.72,91.78,133.40,91.75,133.43,91.72,133.45,91.70,133.47,91.70,133.45,91.74,133.45,91.79,133.53,91.84,133.72,91.85,133.97,91.86,134.20,91.89,134.12,91.89,133.93,92.01,133.70,92.11,133.68
RZ_7759093_11724,1,755,50,0,4,92.21,133.65,92.30,133.47,92.46,133.28,92.66,133.03,92.76,132.93,92.85,132.72,92.95,132.12,93.05,131.62,93.11,131.28,93.15,131.30,93.20,131.05,93.22,130.72,93.25,130.43,93.34,130.38,93.42,130.32,93.45,130.25,93.40,130.15,93.35,129.95,93.35,129.80,93.41,129.68,93.45,129.57,93.49,129.47,93.46,129.43,93.41,129.40,93.36,129.50,93.35,129.60,93.39,129.62,93.41,129.47,93.44,129.32,93.45,129.25,93.44,129.30,93.41,129.30,93.38,129.20,93.36,129.07,93.34,129.00,93.33,128.95,93.38,128.90,93.42,128.90,93.46,129.03,93.41,129.12,93.40,129.20,93.36,129.30,93.33,129.40,93.30,129.53,93.33,129.55,93.38,129.55,93.42,129.50,93.41,129.35,93.40,129.20,93.40,129.07
RZ_7759093_11725,1,755,51,0,12,93.45,129.18,93.42,129.32,93.39,129.45,93.36,129.43,93.38,129.35,93.38,129.35,93.36,129.43,93.34,129.55,93.34,129.15,93.35,128.68,93.38,128.62,93.36,129.05,93.35,129.30,93.34,129.12,93.34,129.18,93.35,129.40,93.38,129.57,93.38,129.50,93.36,129.40,93.40,129.32,93.46,129.15,93.51,128.97,93.51,128.93,93.49,129.05,93.45,129.18,93.45,129.20,93.46,129.20,93.50,129.22,93.49,129.20,93.45,129.15,93.41,129.07,93.42,129.03,93.47,129.00,93.53,129.30,93.58,129.57,93.61,129.70,93.65,129.47,93.67,129.20,93.70,129.15,93.74,129.10,93.66,129.20,93.54,129.28,93.42,129.47,93.45,129.55,93.47,129.62,93.49,129.62,93.49,129.62,93.45,129.25,93.42,128.88,93.44,128.40,93.46,128.35
RZ_7759093_11726,1,755,50,0,12,93.54,128.45,93.58,128.62,93.61,128.78,93.60,128.80,93.60,128.88,93.60,128.88,93.55,128.85,93.54,128.80,93.53,128.80,93.58,128.80,93.54,128.80,93.50,128.82,93.44,128.95,93.41,129.07,93.44,129.15,93.50,129.25,93.55,129.35,93.54,129.38,93.54,129.32,93.55,129.28,93.55,129.28,93.55,129.12,93.51,128.97,93.49,128.88,93.50,128.90,93.55,128.93,93.60,128.93,93.60,128.95,93.56,129.03,93.54,129.05,93.47,129.00,93.45,128.93,93.47,129.00,93.54,129.12,93.56,129.28,93.51,129.30,93.47,129.32,93.46,129.43,93.45,129.55,93.53,129.70,93.60,129.85,93.67,129.93,93.65,129.62,93.62,129.25,93.59,128.90,93.58,128.95,93.55,129.00,93.54,128.90,93.53,128.78,93.56,128.65
RZ_7759093_11727,1,755,50,0,12,93.59,128.65,93.61,128.68,93.61,128.70,93.61,128.82,93.61,128.90,93.60,128.97,93.59,129.18,93.58,129.35,93.59,129.32,93.62,129.10,93.66,128.88,93.69,128.93,93.72,128.95,93.76,128.97,93.79,128.95,93.79,128.93,93.79,128.90,93.79,128.90,93.79,128.90,93.79,128.90,93.79,128.82,93.79,128.78,93.79,128.72,93.75,128.75,93.69,128.88,93.64,129.03,93.65,129.12,93.74,129.07,93.79,129.15,93.84,129.20,93.85,129.25,93.79,129.07,93.70,128.95,93.60,128.78,93.58,128.68,93.61,128.72,93.66,128.90,93.70,129.05,93.69,129.07,93.67,129.07,93.69,129.07,93.70,129.07,93.67,129.10,93.61,129.07,93.56,129.05,93.62,129.05,93.70,129.10,93.78,129.18,93.78,129.28,93.79,129.30
RZ_7759093_11728,1,755,50,0,12,93.79,129.30,93.75,129.00,93.71,128.70,93.69,128.60,93.71,128.80,93.75,129.07,93.79,129.15,93.76,129.32,93.71,129.43,93.62,129.47,93.59,129.40,93.60,129.32,93.66,129.30,93.72,129.28,93.74,129.25,93.74,129.22,93.75,129.18,93.76,129.15,93.80,129.15,93.83,129.15,93.83,129.15,93.83,129.15,93.84,128.97,93.85,128.80,93.85,128.57,93.84,128.55,93.79,128.55,93.74,128.60,93.71,128.65,93.74,128.62,93.78,128.57,93.79,128.50,93.79,128.50,93.78,128.70,93.76,128.93,93.75,129.12,93.78,129.12,93.81,129.07,93.84,129.12,93.84,129.20,93.83,129.35,93.79,129.40,93.76,129.25,93.72,129.03,93.79,128.80,93.85,128.78,93.94,128.72,93.96,128.65,93.91,128.60,93.84,128.55
RZ_7759093_11729,1,755,50,0,12,93.76,128.57,93.78,128.60,93.79,128.60,93.80,128.57,93.81,128.50,93.83,128.45,93.81,128.68,93.80,128.93,93.79,129.15,93.74,129.10,93.70,129.05,93.66,128.95,93.71,128.85,93.78,129.10,93.78,129.43,93.72,129.78,93.66,129.82,93.65,129.82,93.61,129.72,93.59,129.38,93.55,129.07,93.53,128.85,93.58,128.75,93.70,128.70,93.83,128.62,93.86,128.75,93.76,128.88,93.66,128.97,93.64,128.93,93.70,128.88,93.76,128.97,93.72,129.10,93.67,129.18,93.64,128.88,93.69,128.60,93.74,128.62,93.72,128.88,93.66,129.12,93.60,128.88,93.60,128.62,93.61,128.35,93.66,128.32,93.72,128.38,93.75,128.57,93.74,128.75,93.72,128.82,93.74,128.82,93.70,128.90,93.64,128.95,93.60,128.95
RZ_7759093_11730,1,755,50,0,12,93.64,129.12,93.66,129.32,93.66,129.35,93.65,129.20,93.67,129.03,93.71,128.93,93.78,128.85,93.81,128.75,93.84,128.75,93.83,128.75,93.83,128.78,93.84,128.85,93.84,128.93,93.83,129.00,93.83,128.95,93.84,128.90,93.85,128.90,93.84,129.05,93.76,129.28,93.67,129.45,93.67,129.43,93.78,129.43,93.86,129.43,93.86,129.62,93.84,129.78,93.81,129.95,93.80,130.00,93.78,129.95,93.75,129.78,93.72,129.62,93.74,129.57,93.75,129.47,93.78,129.35,93.79,129.10,93.74,129.00,93.69,128.82,93.71,128.78,93.78,128.75,93.81,128.78,93.79,128.93,93.76,129.07,93.79,129.22,93.81,129.28,93.83,129.30,93.84,129.18,93.85,129.03,93.84,128.75,93.83,128.60,93.80,128.43,93.79,128.45
RZ_7759093_11731,1,755,49,0,12,93.79,128.60,93.79,128.78,93.79,128.88,93.80,128.97,93.83,129.03,93.83,129.10,93.80,129.07,93.76,129.05,93.75,129.03,93.71,129.03,93.67,129.07,93.65,129.12,93.67,129.10,93.70,129.03,93.72,128.90,93.75,128.88,93.79,128.90,93.80,129.00,93.79,129.12,93.78,129.12,93.78,129.10,93.79,129.10,93.81,129.15,93.80,129.18,93.78,129.10,93.74,128.97,93.74,128.82,93.72,128.80,93.72,128.88,93.74,129.00,93.74,129.15,93.74,129.30,93.74,129.40,93.75,129.25,93.76,129.05,93.78,128.78,93.78,128.68,93.79,128.70,93.78,128.85,93.75,129.05,93.71,129.10,93.69,129.22,93.71,129.25,93.74,129.25,93.76,129.20,93.78,129.18,93.79,129.18,93.84,129.18,93.89,129.12
RZ_7759093_11732,1,755,50,0,12,93.94,129.05,93.91,129.00,93.91,128.80,93.92,128.68,93.95,128.68,93.94,128.82,93.86,128.97,93.79,128.97,93.75,128.95,93.78,128.90,93.80,129.00,93.79,129.10,93.78,129.22,93.75,129.20,93.72,129.00,93.71,128.82,93.72,128.80,93.74,128.97,93.75,129.28,93.70,129.32,93.65,129.40,93.64,129.35,93.70,129.35,93.78,129.20,93.81,129.03,93.84,128.85,93.85,128.95,93.86,129.12,93.86,129.32,93.86,129.45,93.85,129.47,93.84,129.40,93.81,129.35,93.79,129.32,93.79,129.35,93.78,129.32,93.78,129.28,93.78,129.20,93.78,129.18,93.78,129.30,93.78,129.43,93.75,129.57,93.74,129.62,93.78,129.65,93.83,129.68,93.84,129.68,93.83,129.53,93.88,129.32,93.96,129.12,94.04,129.18
RZ_7759093_11733,1,755,51,0,12,94.04,129.28,94.04,129.38,94.03,129.45,94.03,129.53,94.04,129.57,94.06,129.57,94.09,129.57,94.10,129.57,94.11,129.55,94.12,129.50,94.12,129.47,94.12,129.50,94.12,129.50,94.12,129.53,94.14,129.55,94.14,129.57,94.11,129.60,94.10,129.60,94.08,129.50,94.06,129.40,94.08,129.30,94.11,129.30,94.12,129.53,94.12,129.78,94.11,130.00,94.08,130.00,94.05,130.00,94.05,130.00,94.11,129.97,94.19,129.90,94.25,129.80,94.26,129.70,94.24,129.80,94.21,129.93,94.15,130.00,94.12,129.93,94.17,129.80,94.25,129.70,94.30,129.57,94.26,129.50,94.22,129.47,94.21,129.53,94.22,129.55,94.30,129.55,94.38,129.53,94.41,129.55,94.36,129.60,94.31,129.68,94.34,129.62,94.38,129.57,94.40,129.75
RZ_7759093_11734,1,755,50,0,1,94.29,129.97,94.17,130.20,94.22,130.12,94.34,130.05,94.46,129.95,94.46,129.95,94.46,129.90,94.46,129.82,94.47,129.72,94.50,129.70,94.50,129.93,94.44,130.22,94.38,130.57,94.31,130.65,94.29,130.68,94.31,130.53,94.36,130.35,94.42,130.53,94.45,130.78,94.44,130.80,94.39,130.57,94.34,130.38,94.33,130.40,94.34,130.43,94.33,130.30,94.33,130.20,94.31,130.18,94.26,130.28,94.20,130.30,94.16,130.50,94.16,130.70,94.17,130.97,94.20,131.05,94.25,131.15,94.30,131.15,94.36,131.10,94.39,131.07,94.42,131.07,94.42,131.10,94.44,131.07,94.45,131.05,94.46,131.07,94.46,131.05,94.45,131.03,94.41,131.00,94.38,131.05,94.36,131.05,94.36,131.03,94.34,131.18,94.31,131.38
RZ_7759093_11735,1,755,50,0,1,94.26,131.20,94.25,130.88,94.31,130.53,94.40,130.50,94.50,130.50,94.51,130.55,94.51,130.68,94.46,130.82,94.42,130.93,94.40,130.97,94.41,131.03,94.46,130.90,94.50,130.78,94.42,130.65,94.33,130.65,94.25,130.72,94.26,130.85,94.28,130.82,94.26,130.78,94.25,130.65,94.26,130.68,94.29,130.93,94.30,131.18,94.30,131.43,94.29,131.32,94.26,131.25,94.24,131.28,94.33,131.38,94.44,131.45,94.56,131.38,94.58,131.35,94.51,131.43,94.45,131.50,94.40,131.57,94.44,131.60,94.45,131.50,94.41,131.32,94.38,131.22,94.34,131.25,94.35,131.43,94.35,131.50,94.35,131.50,94.38,131.40,94.40,131.35,94.41,131.40,94.40,131.55,94.39,131.68,94.38,131.80,94.38,131.85,94.41,131.93
RZ_7759093_11736,1,755,50,0,1,94.51,131.95,94.59,131.95,94.66,131.93,94.69,131.60,94.66,131.32,94.65,131.07,94.64,131.10,94.62,131.07,94.58,131.03,94.54,131.12,94.56,131.25,94.60,131.38,94.65,131.43,94.67,131.47,94.69,131.65,94.67,131.78,94.59,131.85,94.51,131.78,94.49,131.68,94.53,131.75,94.55,132.00,94.55,132.22,94.58,132.30,94.59,132.22,94.62,131.95,94.64,131.70,94.67,131.30,94.69,131.10,94.70,131.15,94.69,131.40,94.67,131.62,94.67,131.62,94.67,131.60,94.66,131.62,94.66,131.50,94.66,131.38,94.69,131.32,94.70,131.40,94.70,131.95,94.71,132.45,94.84,133.05,94.96,133.10,95.26,133.12,95.42,133.68,95.65,134.62,95.81,135.57,95.99,135.85,96.11,135.93,96.14,136.07,96.24,136.32
RZ_7759093_11737,1,755,50,0,1,96.34,136.60,96.41,136.90,96.42,137.12,96.42,137.78,96.30,138.32,96.17,138.88,96.11,138.85,96.16,138.93,96.17,139.12,96.12,139.32,96.06,139.40,95.99,139.40,95.95,139.38,95.91,139.38,95.92,139.35,95.92,139.35,95.92,139.32,95.88,139.28,95.80,139.25,95.74,139.20,95.75,139.18,95.81,139.50,95.88,139.88,95.92,140.22,95.92,140.22,95.85,140.25,95.78,140.25,95.71,140.25,95.71,140.18,95.72,140.07,95.71,140.03,95.70,140.07,95.70,140.10,95.70,140.05,95.67,140.03,95.65,140.07,95.61,140.20,95.64,140.30,95.66,140.20,95.69,140.07,95.69,139.95,95.70,140.00,95.71,140.05,95.69,140.10,95.65,140.12,95.67,140.20,95.74,140.30,95.78,140.43,95.72,140.50,95.69,140.57
RZ_7759093_11738,1,755,50,0,1,95.67,140.60,95.65,140.65,95.61,140.70,95.56,140.68,95.56,140.55,95.58,140.43,95.62,140.35,95.67,140.35,95.72,140.25,95.64,140.10,95.55,139.97,95.46,139.95,95.45,140.00,95.49,140.30,95.53,140.55,95.60,140.75,95.64,140.75,95.59,140.75,95.51,140.78,95.45,140.75,95.45,140.70,95.44,140.55,95.42,140.43,95.40,140.22,95.39,140.05,95.42,139.88,95.47,140.00,95.54,140.22,95.53,140.35,95.49,140.28,95.45,140.32,95.42,140.47,95.39,140.62,95.35,140.62,95.35,140.35,95.39,140.07,95.45,139.78,95.50,139.78,95.54,139.80,95.56,139.85,95.56,139.88,95.56,139.88,95.47,139.82,95.40,139.78,95.33,139.70,95.35,139.62,95.39,139.57,95.40,139.70,95.41,139.97,95.44,140.22
RZ_7759093_11739,1,755,50,0,1,95.46,140.38,95.47,140.40,95.46,140.43,95.45,140.35,95.42,140.10,95.40,139.85,95.38,139.68,95.38,139.75,95.34,139.80,95.31,139.82,95.30,139.93,95.34,140.00,95.38,140.10,95.39,140.10,95.38,140.05,95.36,139.97,95.39,139.90,95.42,139.93,95.47,139.95,95.47,139.95,95.46,139.82,95.44,139.72,95.45,139.45,95.45,139.28,95.44,139.15,95.42,139.30,95.41,139.70,95.42,140.00,95.44,140.12,95.40,140.03,95.35,139.88,95.29,139.80,95.28,139.72,95.33,139.62,95.36,139.57,95.36,139.62,95.33,139.78,95.28,140.05,95.26,140.25,95.30,140.40,95.34,140.40,95.36,140.43,95.36,140.43,95.35,140.38,95.34,140.28,95.38,140.18,95.40,140.12,95.44,140.12,95.46,140.15,95.49,140.12
RZ_7759093_11740,1,755,50,0,1,95.51,140.07,95.49,140.07,95.41,140.10,95.35,140.10,95.29,140.12,95.34,140.10,95.39,140.12,95.42,140.12,95.44,140.12,95.38,140.25,95.31,140.38,95.24,140.47,95.28,140.45,95.30,140.43,95.30,140.43,95.28,140.22,95.25,140.03,95.30,139.82,95.35,139.85,95.39,139.95,95.39,140.05,95.39,140.35,95.38,140.60,95.35,140.60,95.34,140.38,95.29,140.28,95.25,140.32,95.21,140.32,95.21,140.18,95.16,140.32,95.12,140.55,95.12,140.75,95.17,140.68,95.24,140.55,95.26,140.40,95.30,140.32,95.30,140.25,95.20,140.20,95.10,140.12,95.03,140.12,95.05,140.22,95.10,140.22,95.14,140.12,95.16,139.90,95.14,139.93,95.11,140.40,95.06,140.90,95.03,141.12,95.01,140.97,95.10,140.70
RZ_7759093_11741,1,755,50,0,1,95.19,140.55,95.24,140.45,95.19,140.50,95.19,140.53,95.21,140.45,95.24,140.30,95.20,140.18,95.15,140.30,95.11,140.47,95.10,140.65,95.10,140.62,95.10,140.60,95.10,140.70,95.11,140.78,95.04,140.85,94.97,140.82,94.91,140.68,94.91,140.50,94.92,140.30,94.92,140.35,94.94,140.50,94.95,140.75,94.99,140.85,95.04,140.85,95.08,140.78,95.08,140.72,95.06,140.70,95.05,140.72,95.04,140.75,95.03,140.80,95.03,140.80,95.00,140.82,94.99,140.80,94.96,140.78,94.99,140.60,95.01,140.45,95.03,140.38,95.03,140.40,95.01,140.45,95.00,140.53,94.99,140.70,94.97,141.00,95.00,141.18,95.04,141.32,95.08,141.30,95.04,141.28,94.99,141.25,94.95,141.22,94.96,141.20,95.01,141.15
RZ_7759093_11742,1,755,100,0,4,95.04,141.05,95.05,140.93,95.05,140.93,95.06,141.28,94.96,141.62,94.88,141.85,94.83,141.68,94.89,141.40,94.95,141.22,94.95,141.18,94.94,141.18,94.94,141.07,94.92,141.00,94.92,140.93,94.91,141.20,94.90,141.43,94.90,141.35,94.90,141.05,94.90,140.78,94.90,140.80,94.90,140.82,94.91,140.82,94.92,140.80,94.94,141.10,94.94,141.38,94.94,141.62,94.95,141.53,94.94,141.45,94.91,141.40,94.89,141.22,94.88,141.07,94.89,141.15,94.90,141.32,94.88,141.53,94.83,141.47,94.81,141.47,94.83,141.43,94.83,141.40,94.81,141.43,94.80,141.47,94.90,141.53,94.99,141.53,95.03,141.43,94.95,141.22,94.86,141.05,94.84,141.18,94.84,141.40,94.83,141.78,94.83,141.90,94.84,141.90,94.86,141.47,94.86,141.07,94.86,140.82,94.85,140.82,94.83,140.72,94.83,140.62,94.83,140.57,94.83,140.72,94.84,140.95,94.89,141.07,94.92,141.12,94.95,141.15,94.95,141.20,94.95,141.32,94.94,141.38,94.92,141.43,94.95,141.38,94.95,141.32,94.95,141.30,94.91,141.30,94.90,141.28,94.86,141.25,94.80,141.25,94.74,141.22,94.81,141.05,94.94,140.88,95.05,140.78,94.96,140.78,94.88,140.88,94.80,141.03,94.83,141.18,94.85,141.22,94.86,141.25,94.91,141.20,94.97,141.18,95.03,141.25,94.99,141.47,94.95,141.72,94.91,141.57,94.90,141.32,94.89,141.03,94.88,141.00,94.91,140.97,94.95,141.00,94.99,141.00,94.97,140.97,94.96,140.95,94.95,140.90,94.92,140.88,94.90,141.05
RZ_7759093_11743,1,760,50,5,4,94.86,141.25,94.85,141.32,94.85,141.22,94.85,140.97,94.85,140.82,94.85,140.88,94.91,141.05,94.97,141.25,95.04,141.30,95.01,141.38,94.96,141.30,94.91,141.18,94.89,141.07,94.84,141.12,94.80,141.25,94.81,141.32,94.88,141.35,94.91,141.45,94.90,141.57,94.89,141.38,94.86,141.05,94.81,140.75,94.76,140.97,94.79,141.20,94.84,141.40,94.90,141.38,94.90,141.38,94.90,141.40,94.90,141.53,94.90,141.65,94.89,141.75,94.90,141.72,94.91,141.60,94.88,141.55,94.84,141.55,94.85,141.50,94.90,141.38,94.92,141.32,94.90,141.35,94.90,141.35,94.94,141.22,94.99,140.93,95.01,140.72,95.01,140.57,95.01,140.55,94.97,140.47,94.97,140.62,94.97,140.82,94.99,141.03,94.97,140.88
RZ_7759093_11744,1,760,50,0,4,94.92,140.75,94.89,140.60,94.88,140.57,94.89,140.55,94.88,140.38,94.84,140.18,94.80,139.97,94.90,139.85,94.99,139.00,95.03,137.93,94.97,136.75,94.94,136.03,94.97,135.32,95.00,134.45,95.03,133.60,95.05,132.90,95.06,132.22,95.08,131.60,94.96,131.12,94.86,130.68,94.70,130.45,94.59,129.97,94.31,129.38,94.10,128.68,93.94,128.20,93.88,127.47,93.78,126.67,93.66,125.92,93.47,125.80,93.34,125.28,93.20,124.78,93.08,123.92,92.94,123.60,92.79,123.22,92.76,122.88,92.62,122.10,92.50,121.38,92.39,120.80,92.36,120.50,92.31,120.22,92.29,120.03,92.25,119.97,92.15,119.95,92.06,119.72,91.97,119.47,91.94,119.25,91.88,119.00,91.83,118.75,91.83,118.62,91.83,118.75
RZ_7759093_11745,1,760,50,0,4,91.84,118.88,91.86,118.67,91.89,118.50,91.92,118.28,91.94,118.28,91.95,118.30,91.95,118.38,91.95,118.45,91.92,118.47,91.88,118.47,91.75,118.45,91.65,118.42,91.59,118.38,91.62,118.38,91.66,118.42,91.65,118.47,91.61,118.40,91.56,118.25,91.54,118.10,91.50,118.12,91.49,118.20,91.47,118.30,91.47,118.47,91.50,118.58,91.54,118.65,91.49,118.65,91.42,118.65,91.36,118.65,91.35,118.65,91.39,118.67,91.42,118.65,91.46,118.58,91.50,118.33,91.54,118.10,91.56,118.17,91.56,118.42,91.56,118.53,91.54,118.35,91.53,118.50,91.50,118.83,91.47,119.08,91.46,118.95,91.49,118.80,91.53,118.70,91.54,118.67,91.53,118.65,91.51,118.65,91.51,118.67,91.51,118.67,91.53,118.65
RZ_7759093_11746,1,760,50,0,4,91.54,118.62,91.50,118.60,91.45,118.62,91.44,118.72,91.49,118.83,91.54,118.90,91.56,118.92,91.58,118.88,91.58,118.80,91.56,118.70,91.51,118.60,91.50,118.72,91.49,118.90,91.49,119.05,91.49,119.00,91.49,118.97,91.47,118.97,91.45,119.22,91.41,119.47,91.38,119.30,91.36,118.88,91.40,118.50,91.44,118.62,91.47,118.80,91.49,118.88,91.53,118.90,91.55,118.97,91.59,119.10,91.59,119.28,91.59,119.38,91.59,119.45,91.60,119.45,91.60,119.35,91.60,119.25,91.60,119.15,91.61,119.15,91.62,119.15,91.61,119.17,91.56,119.20,91.51,119.17,91.47,119.15,91.49,119.05,91.53,118.95,91.61,118.78,91.67,118.70,91.76,118.85,91.79,119.10,91.83,119.35,91.74,119.35,91.65,119.33
RZ_7759093_11747,1,760,50,0,4,91.56,119.28,91.61,119.22,91.66,119.15,91.75,119.12,91.79,119.10,91.75,119.17,91.67,119.28,91.59,119.30,91.58,119.15,91.56,118.95,91.58,118.83,91.56,118.95,91.56,119.15,91.59,119.20,91.61,119.00,91.67,118.78,91.71,118.75,91.69,118.85,91.66,119.00,91.66,119.10,91.72,119.17,91.75,119.17,91.71,119.12,91.69,119.03,91.70,118.95,91.71,118.83,91.78,118.70,91.84,118.60,91.83,118.58,91.75,118.50,91.71,118.45,91.75,118.35,91.76,118.33,91.74,118.58,91.72,118.83,91.74,118.92,91.75,118.80,91.78,118.67,91.80,118.72,91.83,118.78,91.86,118.85,91.90,118.90,91.91,118.90,91.91,118.88,91.91,118.88,91.84,118.90,91.78,118.92,91.81,118.97,91.90,119.03,91.94,119.10
RZ_7759093_11748,1,760,50,0,4,91.88,119.05,91.83,119.03,91.83,119.00,91.84,119.00,91.84,118.97,91.84,118.95,91.88,118.90,91.91,118.85,91.95,118.70,91.95,118.58,91.95,118.45,91.95,118.60,91.94,118.78,91.99,118.90,92.03,118.88,92.05,118.95,92.04,119.12,92.01,119.33,92.01,119.33,92.01,119.15,92.01,118.95,92.04,118.72,92.06,118.62,92.11,118.67,92.15,118.83,92.10,119.03,92.03,119.10,91.95,119.25,91.94,119.33,91.99,118.95,92.05,118.55,92.10,118.25,92.10,118.47,92.09,118.70,92.15,118.83,92.21,118.90,92.20,118.97,92.12,119.12,92.01,119.25,91.99,119.50,92.00,119.65,92.05,119.75,92.11,119.65,92.10,119.38,92.10,119.20,92.08,119.08,92.06,119.15,92.05,119.10,92.04,119.08,92.03,119.05
RZ_7759093_11749,1,760,50,0,4,92.00,119.08,91.97,119.10,92.01,119.12,92.12,119.15,92.24,119.08,92.29,119.00,92.28,118.90,92.25,118.90,92.24,118.90,92.22,118.90,92.22,118.90,92.20,119.05,92.17,119.17,92.15,119.25,92.15,119.20,92.16,119.25,92.19,119.35,92.21,119.38,92.21,119.30,92.20,119.20,92.19,119.15,92.20,119.10,92.20,119.10,92.20,119.12,92.19,119.12,92.20,119.22,92.21,119.35,92.20,119.40,92.17,119.33,92.17,119.25,92.20,119.47,92.17,119.72,92.12,119.58,92.09,119.20,92.09,119.03,92.10,119.22,92.10,119.33,92.09,119.22,92.10,119.12,92.22,119.12,92.34,119.17,92.33,119.28,92.20,119.35,92.06,119.42,92.03,119.42,92.03,119.42,92.06,119.42,92.09,119.40,92.08,119.38,92.08,119.35
RZ_7759093_11750,1,760,99,0,1,92.08,119.33,92.09,119.30,92.10,119.33,92.15,119.40,92.17,119.47,92.20,119.58,92.19,119.62,92.19,119.55,92.17,119.45,92.15,119.30,92.16,119.25,92.19,119.20,92.17,119.20,92.14,119.30,92.10,119.35,92.11,119.42,92.09,119.40,92.08,119.38,92.08,119.50,92.09,119.62,92.12,119.75,92.15,119.72,92.17,119.72,92.15,119.72,92.12,119.72,92.11,119.67,92.12,119.60,92.19,119.53,92.24,119.55,92.29,119.58,92.30,119.67,92.33,119.72,92.33,119.75,92.33,119.72,92.34,119.75,92.36,119.80,92.36,119.90,92.35,120.00,92.39,120.12,92.42,120.05,92.42,119.88,92.39,119.70,92.35,119.60,92.36,119.65,92.40,119.72,92.41,119.72,92.50,119.67,92.56,119.60,92.54,119.58,92.45,119.33,92.38,119.12,92.42,118.97,92.45,119.08,92.46,119.15,92.44,119.17,92.42,119.08,92.42,119.03,92.44,119.12,92.45,119.30,92.46,119.38,92.47,119.30,92.47,119.42,92.47,119.62,92.49,119.83,92.53,119.80,92.58,119.78,92.62,119.78,92.64,119.78,92.65,119.80,92.67,119.85,92.64,119.85,92.61,119.85,92.56,119.85,92.55,119.85,92.61,119.88,92.69,119.90,92.69,119.90,92.62,119.92,92.55,119.85,92.55,119.75,92.53,119.65,92.51,119.60,92.49,119.53,92.50,119.58,92.53,119.65,92.54,119.75,92.55,119.78,92.56,119.80,92.62,119.83,92.67,119.83,92.71,119.83,92.69,119.80,92.66,119.80,92.64,119.78,92.62,119.78,92.61,119.78,92.65,119.75,92.67,119.72,92.69,119.60
RZ_7759093_11751,1,760,50,0,1,92.71,119.47,92.75,119.60,92.78,119.88,92.79,120.12,92.79,120.12,92.78,120.10,92.76,120.10,92.74,119.97,92.74,119.83,92.76,119.75,92.78,119.83,92.76,119.92,92.78,119.80,92.79,119.65,92.83,119.53,92.81,119.78,92.78,120.00,92.75,120.20,92.71,120.17,92.69,120.10,92.71,119.97,92.74,119.88,92.76,119.80,92.75,119.83,92.74,119.85,92.76,119.88,92.80,119.88,92.83,119.85,92.83,119.83,92.80,119.80,92.79,119.78,92.79,119.75,92.80,119.75,92.81,119.72,92.84,119.75,92.85,119.78,92.81,119.80,92.76,119.85,92.67,119.95,92.62,120.03,92.59,120.10,92.59,120.12,92.60,120.17,92.64,120.17,92.71,120.15,92.76,119.95,92.79,119.75,92.78,119.58,92.78,119.58,92.80,119.58
RZ_7759093_11752,1,760,51,0,1,92.81,119.62,92.78,119.67,92.74,119.72,92.67,119.72,92.65,119.58,92.72,119.40,92.83,119.67,92.91,120.08,92.92,120.25,92.89,120.00,92.84,119.72,92.79,119.72,92.79,119.70,92.76,119.75,92.75,119.78,92.75,119.83,92.78,119.80,92.78,119.85,92.78,119.88,92.78,119.90,92.79,119.92,92.80,119.95,92.81,119.92,92.85,119.88,92.86,119.88,92.84,119.97,92.79,120.05,92.81,120.08,92.88,120.08,92.94,120.10,92.92,120.08,92.91,120.03,92.89,119.95,92.88,119.90,92.92,119.88,92.99,119.67,93.05,119.45,93.00,119.20,92.95,119.33,92.89,119.50,92.88,119.67,92.85,119.72,92.86,119.78,92.88,119.80,92.89,119.70,92.89,119.55,92.88,119.60,92.85,119.75,92.84,119.65,92.85,119.38,92.89,119.22
RZ_7759093_11753,1,760,50,0,1,92.91,119.45,92.94,119.65,92.95,119.50,92.96,119.25,92.97,119.28,92.96,119.58,92.95,119.90,92.97,119.92,93.01,119.72,93.01,119.50,92.97,119.50,92.94,119.72,92.92,119.90,92.92,119.83,92.92,119.78,92.92,119.80,92.95,119.80,92.96,119.85,92.90,119.90,92.84,119.97,92.79,120.03,92.81,120.03,92.89,119.92,92.96,119.83,93.01,119.70,92.97,119.75,92.95,119.80,92.95,119.83,92.99,119.75,92.99,119.72,92.95,119.78,92.94,119.80,92.95,119.80,92.95,119.72,92.94,119.67,92.94,119.55,92.94,119.47,92.92,119.42,92.91,119.42,92.92,119.45,92.96,119.53,92.99,119.60,92.97,119.60,92.99,119.55,92.99,119.55,92.99,119.62,92.99,119.78,92.97,119.88,93.00,119.90,93.04,119.72
RZ_7759093_11754,1,760,50,0,1,92.97,119.65,92.89,119.75,92.79,119.83,92.88,119.80,92.95,119.70,93.01,119.70,92.99,119.65,92.97,119.58,92.97,119.25,92.94,118.97,92.88,118.83,92.81,119.03,92.79,119.17,92.79,119.22,92.80,119.28,92.79,119.35,92.79,119.50,92.79,119.55,92.79,119.33,92.86,119.05,92.92,118.78,93.00,118.78,93.01,118.83,93.01,118.92,93.03,119.10,93.04,119.22,93.06,119.17,93.06,119.08,92.99,119.03,92.91,119.08,92.81,119.08,92.79,119.08,92.75,119.15,92.75,119.25,92.80,119.35,92.86,119.38,92.94,119.25,92.94,119.15,92.94,119.08,92.94,119.15,92.92,119.20,92.90,119.10,92.88,118.92,92.89,118.75,92.92,118.70,92.96,118.67,92.97,118.65,92.97,118.58,92.96,118.50,92.92,118.53
RZ_7759093_11755,1,760,50,0,1,92.90,118.65,92.89,118.75,92.91,118.67,92.92,118.58,92.95,118.50,92.96,118.50,92.96,118.58,92.96,118.65,92.94,118.75,92.91,118.62,92.90,118.53,92.92,118.55,92.92,118.67,92.95,118.65,92.97,118.50,93.00,118.40,92.99,118.45,92.99,118.50,92.96,118.65,92.95,118.80,92.90,118.78,92.86,118.60,92.89,118.40,92.94,118.38,93.00,118.35,93.03,118.30,93.01,118.47,92.96,118.65,92.92,118.83,92.92,118.83,92.92,118.83,92.88,118.78,92.84,118.70,92.78,118.42,92.78,118.22,92.78,118.20,92.88,118.58,92.97,118.95,93.06,119.05,93.06,118.90,93.00,118.78,92.92,118.72,92.85,118.72,92.88,118.80,92.90,118.92,92.95,119.05,93.00,118.75,93.03,118.40,93.04,118.08,93.04,118.12
RZ_7759093_11756,1,760,50,0,1,93.01,118.15,92.99,118.15,92.96,118.10,92.89,118.05,92.83,118.08,92.80,118.15,92.85,118.22,92.90,118.22,92.90,118.22,92.90,118.25,92.91,118.22,92.94,118.17,92.88,118.15,92.81,118.15,92.75,118.12,92.84,117.85,92.94,117.58,92.95,117.33,92.88,117.38,92.81,117.60,92.83,117.78,92.83,117.88,92.89,117.83,92.94,117.75,92.88,117.80,92.76,117.78,92.65,117.75,92.65,117.78,92.69,117.80,92.74,117.72,92.79,117.62,92.80,117.45,92.81,117.35,92.85,117.40,92.89,117.50,92.94,117.70,92.90,117.80,92.85,117.90,92.79,117.88,92.79,117.85,92.78,117.78,92.76,117.72,92.74,117.70,92.72,117.70,92.78,117.72,92.84,117.75,92.90,117.78,92.90,117.72,92.89,117.65,92.91,117.55
RZ_7759093_11757,1,760,50,0,1,92.95,117.72,93.01,117.92,93.04,118.00,93.05,117.67,93.03,117.38,92.99,117.47,92.94,117.85,92.92,118.20,92.92,118.30,92.92,118.35,92.91,118.12,92.90,117.88,92.89,117.60,92.84,117.55,92.79,117.50,92.74,117.53,92.74,117.55,92.76,117.62,92.81,117.75,92.86,117.85,92.89,117.62,92.88,117.33,92.88,117.15,92.88,117.38,92.86,117.58,92.83,117.67,92.78,117.67,92.75,117.45,92.74,117.22,92.84,117.10,92.92,117.20,93.01,117.30,92.97,117.30,92.90,117.22,92.84,117.17,92.80,117.10,92.80,117.08,92.80,117.05,92.83,117.08,92.84,117.10,92.85,117.25,92.72,117.35,92.60,117.47,92.40,117.53,92.24,117.25,91.90,117.00,91.64,116.58,91.39,116.47,91.31,116.62,91.12,116.95
RZ_7759093_11758,1,760,50,0,1,90.86,117.28,90.60,117.28,90.41,117.25,90.39,117.30,90.36,117.50,90.26,117.70,90.16,117.83,90.11,117.65,90.19,117.42,90.25,117.17,90.24,117.12,90.22,117.08,90.21,117.05,90.30,117.08,90.41,117.12,90.50,117.10,90.47,117.08,90.44,117.22,90.42,117.45,90.41,117.65,90.40,117.62,90.40,117.53,90.30,117.42,90.21,117.33,90.12,117.33,90.09,117.53,90.04,117.72,90.01,117.83,90.05,117.78,90.11,117.70,90.15,117.72,90.17,117.72,90.17,117.75,90.05,117.85,89.94,117.97,89.89,118.00,89.96,117.90,90.08,117.70,90.11,117.60,90.12,117.50,90.06,117.30,89.99,117.10,89.94,116.95,89.92,117.08,89.92,117.22,89.92,117.33,89.95,117.47,89.96,117.62,89.99,117.78,90.00,117.80
RZ_7759093_11759,1,760,50,0,1,90.00,117.75,90.00,117.70,89.99,117.60,89.96,117.62,89.94,117.65,89.95,117.70,89.97,117.72,90.00,117.72,90.01,117.67,90.01,117.62,90.01,117.58,90.00,117.55,89.99,117.42,89.97,117.33,89.97,117.28,89.96,117.30,89.96,117.30,89.92,117.42,89.92,117.50,89.95,117.55,90.01,117.50,90.08,117.42,90.10,117.45,90.06,117.47,89.97,117.30,89.89,117.05,89.86,116.90,89.85,117.08,89.90,117.22,89.95,117.20,90.00,117.15,89.99,117.05,89.99,117.05,89.99,117.10,89.99,117.17,89.99,117.25,90.00,117.22,89.96,117.20,89.94,117.38,89.92,117.55,89.96,117.72,89.99,117.72,90.00,117.53,90.00,117.35,90.00,117.40,90.03,117.55,90.06,117.67,90.10,117.58,90.10,117.67,90.09,117.78
RZ_7759093_11760,1,760,49,0,1,90.14,117.67,90.19,117.47,90.24,117.28,90.12,117.25,90.03,117.20,90.00,117.30,90.08,117.47,90.16,117.65,90.19,117.60,90.20,117.50,90.24,117.45,90.28,117.53,90.21,117.38,90.12,117.22,90.05,117.25,90.06,117.45,90.08,117.65,90.11,117.67,90.16,117.60,90.22,117.53,90.24,117.42,90.25,117.47,90.24,117.53,90.22,117.42,90.20,117.28,90.19,117.17,90.17,117.25,90.22,117.35,90.28,117.33,90.34,117.25,90.35,117.17,90.33,117.17,90.29,117.17,90.20,117.17,90.17,117.17,90.14,117.17,90.15,117.05,90.19,116.95,90.20,116.85,90.21,116.90,90.21,116.92,90.22,117.00,90.22,117.03,90.21,117.05,90.24,117.03,90.25,117.00,90.28,116.92,90.26,116.88,90.22,117.10
RZ_7759093_11761,1,760,50,0,1,90.21,117.33,90.20,117.47,90.20,117.38,90.20,117.35,90.20,117.40,90.22,117.53,90.24,117.62,90.22,117.72,90.25,117.72,90.26,117.80,90.30,117.85,90.31,117.90,90.34,117.90,90.30,117.97,90.26,118.03,90.20,117.97,90.17,117.90,90.15,117.85,90.14,117.85,90.11,117.80,90.08,117.70,90.05,117.62,90.05,117.58,90.05,117.53,90.10,117.58,90.14,117.62,90.17,117.65,90.19,117.60,90.21,117.53,90.22,117.60,90.25,117.80,90.26,118.03,90.26,118.10,90.26,118.10,90.25,118.10,90.20,118.08,90.16,118.00,90.14,117.62,90.17,117.28,90.20,117.15,90.19,117.28,90.17,117.38,90.17,117.33,90.16,117.25,90.15,117.28,90.12,117.40,90.14,117.53,90.15,117.72,90.17,117.83,90.17,117.92
RZ_7759093_11762,1,760,50,0,1,90.17,117.95,90.16,117.92,90.12,117.90,90.09,117.88,90.08,117.78,90.08,117.75,90.09,117.75,90.11,117.85,90.15,117.78,90.20,117.70,90.20,117.65,90.21,117.67,90.21,117.70,90.21,117.72,90.21,117.75,90.24,117.75,90.28,117.75,90.28,117.72,90.24,117.72,90.20,117.72,90.16,117.62,90.15,117.50,90.14,117.55,90.14,117.72,90.14,117.70,90.14,117.55,90.15,117.53,90.16,117.72,90.17,117.83,90.17,117.70,90.09,117.58,89.99,117.45,89.90,117.42,89.94,117.60,90.01,117.83,90.09,118.00,90.12,117.88,90.12,117.72,90.14,117.55,90.14,117.45,90.12,117.45,90.12,117.42,90.11,117.40,90.11,117.38,90.11,117.38,90.12,117.40,90.15,117.42,90.16,117.47,90.16,117.53,90.17,117.55
RZ_7759093_11763,1,760,50,0,1,90.19,117.40,90.16,117.22,90.11,117.03,90.05,116.95,90.05,117.15,90.05,117.47,90.06,117.78,90.06,117.80,90.06,117.78,90.09,117.72,90.12,117.70,90.15,117.47,90.16,117.22,90.16,116.95,90.16,116.92,90.15,116.97,90.17,117.08,90.20,117.30,90.20,117.45,90.17,117.58,90.16,117.58,90.16,117.42,90.14,117.30,90.10,117.28,90.08,117.38,90.08,117.55,90.10,117.65,90.12,117.70,90.14,117.65,90.15,117.60,90.15,117.55,90.09,117.58,90.03,117.50,90.00,117.45,90.05,117.38,90.10,117.42,90.12,117.50,90.11,117.22,90.05,116.92,89.97,116.60,89.83,116.08,89.72,115.53,89.44,114.42,89.20,113.88,88.94,112.55,88.79,111.62,88.56,110.53,88.36,109.70,88.20,108.50,88.09,107.15
RZ_7759093_11764,1,760,51,0,1,87.92,105.95,87.76,105.12,87.65,104.58,87.59,103.97,87.53,103.33,87.41,102.33,87.24,101.30,87.12,100.50,87.08,99.95,86.97,99.28,86.89,98.60,86.80,97.42,86.79,96.62,86.76,95.65,86.72,95.15,86.70,94.30,86.70,93.08,86.71,91.72,86.62,90.50,86.55,89.62,86.46,88.72,86.46,87.58,86.44,86.35,86.34,85.40,86.26,84.95,86.17,84.40,86.16,83.60,86.11,82.83,86.01,82.35,85.92,81.78,85.85,81.20,85.85,80.70,85.86,80.38,85.75,80.12,85.61,79.53,85.42,79.25,85.36,78.97,85.31,78.72,85.26,78.38,85.21,77.83,85.14,77.62,85.09,77.42,85.04,77.33,85.01,77.22,85.00,77.25,85.00,77.35,84.95,77.22,84.89,76.97,84.83,76.78,84.80,76.78,84.80,76.80
RZ_7759093_11765,1,760,50,0,1,84.83,76.78,84.86,76.78,84.90,76.70,84.90,76.62,84.89,76.58,84.86,76.95,84.86,77.30,84.84,77.42,84.84,77.20,84.83,76.97,84.83,77.03,84.81,77.03,84.79,77.05,84.78,77.12,84.72,77.25,84.69,77.38,84.64,77.60,84.62,77.88,84.64,78.12,84.67,78.15,84.67,78.12,84.64,78.15,84.61,78.20,84.64,78.22,84.60,78.28,84.56,78.30,84.55,78.30,84.58,78.28,84.61,78.30,84.61,78.38,84.60,78.45,84.59,78.47,84.54,78.55,84.51,78.62,84.49,78.67,84.49,78.72,84.49,78.75,84.51,78.85,84.54,78.95,84.49,79.03,84.42,79.05,84.35,79.10,84.34,79.10,84.33,79.00,84.31,78.88,84.30,78.83,84.31,78.90,84.35,78.97,84.38,79.03,84.39,79.05
RZ_7759093_11766,1,760,50,0,1,84.39,79.08,84.39,79.17,84.39,79.25,84.41,79.30,84.44,79.38,84.42,79.60,84.40,79.83,84.33,79.90,84.28,79.85,84.25,79.78,84.26,79.75,84.26,79.75,84.28,79.75,84.28,79.72,84.26,79.72,84.26,79.78,84.25,79.83,84.25,79.85,84.24,79.85,84.22,79.85,84.26,80.00,84.33,80.08,84.41,80.17,84.45,80.12,84.41,80.15,84.35,80.08,84.29,80.00,84.29,80.00,84.28,80.10,84.31,80.10,84.33,79.97,84.33,79.85,84.31,79.80,84.31,79.83,84.33,79.88,84.33,79.97,84.33,80.08,84.31,80.10,84.29,80.05,84.28,80.03,84.30,80.10,84.26,80.22,84.19,80.35,84.12,80.30,84.12,80.17,84.12,80.15,84.14,80.17,84.16,80.22,84.17,80.15,84.19,80.05
RZ_7759093_11767,1,760,50,0,1,84.14,80.00,84.10,79.97,84.05,79.97,84.04,79.95,84.06,79.92,84.08,80.00,84.10,80.12,84.10,80.20,84.14,80.15,84.17,80.12,84.20,80.15,84.19,80.20,84.17,80.22,84.12,80.20,84.10,80.17,84.08,80.15,84.10,80.15,84.06,80.17,84.04,80.22,83.97,80.22,83.95,80.22,83.97,80.35,84.03,80.47,84.09,80.58,84.06,80.50,84.03,80.45,83.99,80.45,83.99,80.35,83.99,80.22,83.97,80.12,83.96,80.12,83.95,80.12,83.95,80.15,83.96,80.17,83.96,80.12,83.95,80.05,83.92,79.95,83.91,79.95,83.91,80.03,83.91,80.12,83.91,80.22,83.95,80.22,83.99,80.20,84.01,80.25,84.00,80.28,84.00,80.25,84.00,80.17,84.03,80.08,83.97,80.05,83.90,80.05
RZ_7759093_11768,1,760,50,0,12,83.84,80.03,83.84,80.00,83.84,80.03,83.81,80.10,83.79,80.15,83.79,80.12,83.81,80.10,83.84,80.10,83.84,80.15,83.85,80.22,83.86,80.30,83.86,80.35,83.85,80.38,83.85,80.50,83.85,80.60,83.85,80.50,83.85,80.30,83.85,80.15,83.84,80.12,83.83,80.08,83.83,79.97,83.84,79.90,83.84,80.08,83.79,80.25,83.74,80.42,83.69,80.42,83.69,80.45,83.67,80.45,83.66,80.47,83.64,80.50,83.64,80.45,83.66,80.38,83.69,80.28,83.69,80.28,83.69,80.25,83.70,80.17,83.74,80.12,83.78,79.97,83.76,79.83,83.74,79.85,83.72,80.00,83.72,80.15,83.72,80.22,83.71,80.38,83.71,80.50,83.70,80.47,83.69,80.35,83.69,80.28,83.67,80.30,83.74,80.38
RZ_7759093_11769,1,760,49,0,4,83.81,80.53,83.85,80.58,83.81,80.55,83.80,80.67,83.83,81.03,83.88,81.40,83.88,81.42,83.89,81.25,83.90,81.10,83.92,81.08,83.97,81.08,83.99,80.97,83.99,80.88,83.94,80.75,83.85,80.75,83.79,80.67,83.76,80.55,83.76,80.40,83.76,80.25,83.79,80.15,83.81,80.15,83.84,80.22,83.86,80.30,83.89,80.28,83.90,80.25,83.88,80.17,83.85,80.12,83.83,80.12,83.80,80.22,83.76,80.30,83.79,80.30,83.83,80.33,83.86,80.38,83.88,80.33,83.88,80.25,83.89,80.35,83.90,80.55,83.89,80.58,83.86,80.40,83.86,80.25,83.88,80.28,83.90,80.28,83.89,80.30,83.88,80.58,83.91,80.83,83.96,81.47,84.04,81.88,84.10,82.67,84.15,83.15
RZ_7759093_11770,1,760,50,0,4,84.22,84.22,84.30,85.12,84.45,86.38,84.61,87.53,84.84,89.25,85.03,90.60,85.17,91.78,85.24,92.97,85.26,94.55,85.30,96.38,85.41,97.78,85.54,99.35,85.67,100.67,85.75,102.05,85.84,103.33,85.91,104.70,85.96,105.88,86.00,107.25,86.06,108.35,86.08,109.60,86.04,110.22,85.97,111.45,85.94,112.25,85.91,113.30,85.91,113.55,85.92,113.92,85.94,114.25,85.94,114.60,85.92,114.78,85.92,114.75,85.92,114.85,85.90,115.08,85.88,115.30,85.86,115.38,85.90,115.35,85.95,115.33,85.97,115.33,85.96,115.33,85.95,115.35,86.03,115.47,86.10,115.72,86.15,115.95,86.08,116.08,86.00,116.03,85.97,116.00,85.97,116.00,85.97,115.97,85.97,115.92,85.97,115.90,85.99,116.03
RZ_7759093_11771,1,760,50,0,4,86.00,116.20,85.99,116.40,85.97,116.42,86.00,116.45,86.04,116.45,86.03,116.40,85.99,116.35,85.92,116.28,85.88,116.25,85.84,116.22,85.83,116.20,85.85,116.20,85.88,116.17,85.91,116.17,85.92,116.20,85.85,116.20,85.78,116.22,85.74,116.08,85.79,115.90,85.85,115.70,85.86,115.65,85.89,115.67,85.90,115.70,85.90,115.70,85.89,115.67,85.88,115.67,85.89,115.65,85.91,115.60,85.95,115.53,85.91,115.45,85.88,115.22,85.83,115.03,85.83,114.65,85.84,114.47,85.85,114.50,85.83,114.70,85.81,114.80,85.80,114.65,85.83,114.50,85.85,114.42,85.86,114.40,85.83,114.40,85.79,114.40,85.78,114.33,85.79,114.25,85.80,114.17,85.81,114.28,85.76,114.40,85.70,114.53,85.65,114.55
RZ_7759093_11772,1,760,51,0,4,85.67,114.58,85.69,114.58,85.69,114.60,85.71,114.60,85.71,114.62,85.69,114.60,85.62,114.62,85.56,114.50,85.56,114.45,85.61,114.42,85.62,114.53,85.59,114.50,85.59,114.38,85.62,114.25,85.65,114.17,85.64,114.15,85.65,114.10,85.67,114.05,85.69,114.00,85.69,114.03,85.67,114.00,85.67,113.90,85.67,113.80,85.66,114.00,85.65,114.28,85.62,114.58,85.65,114.65,85.70,114.72,85.70,114.72,85.65,114.62,85.67,114.53,85.74,114.47,85.80,114.45,85.80,114.35,85.80,114.25,85.76,114.30,85.74,114.42,85.71,114.55,85.74,114.55,85.81,114.30,85.85,114.08,85.89,113.85,85.86,113.88,85.84,113.90,85.84,113.92,85.86,113.95,85.89,113.92,85.89,113.88,85.88,113.92,85.86,113.97,85.86,114.17
RZ_7759093_11773,1,760,50,0,4,85.89,114.30,85.90,114.40,85.88,114.42,85.83,114.35,85.81,114.28,85.85,114.20,85.89,114.17,85.85,114.15,85.79,114.17,85.75,114.17,85.79,114.20,85.84,114.20,85.86,114.08,85.91,113.97,85.95,113.80,85.94,113.75,85.88,113.72,85.81,113.80,85.81,114.08,85.81,114.35,85.84,114.47,85.85,114.35,85.88,114.25,85.90,114.22,85.86,114.22,85.81,114.30,85.76,114.38,85.76,114.42,85.78,114.40,85.79,114.42,85.80,114.45,85.81,114.42,85.79,114.30,85.76,114.15,85.71,114.20,85.69,114.28,85.66,114.33,85.66,114.20,85.65,114.22,85.66,114.33,85.66,114.40,85.67,114.33,85.69,114.28,85.69,114.35,85.69,114.42,85.71,114.22,85.72,113.92,85.75,113.72,85.72,113.83,85.71,114.00
RZ_7759093_11774,1,760,50,0,4,85.67,114.08,85.64,114.17,85.59,114.20,85.59,114.22,85.61,114.22,85.64,114.17,85.66,114.05,85.69,113.95,85.71,113.85,85.75,113.85,85.79,113.92,85.83,114.00,85.85,114.08,85.86,114.08,85.81,114.08,85.78,113.85,85.72,113.60,85.74,113.60,85.72,113.83,85.74,114.05,85.74,114.05,85.75,113.97,85.76,113.90,85.80,113.78,85.83,113.67,85.84,113.67,85.86,113.78,85.88,113.88,85.84,113.70,85.78,113.50,85.71,113.42,85.70,113.55,85.67,113.67,85.65,113.70,85.66,113.78,85.70,113.83,85.74,113.88,85.78,113.88,85.79,113.88,85.76,113.85,85.74,113.72,85.71,113.58,85.69,113.60,85.71,113.70,85.75,113.78,85.81,113.80,85.83,113.92,85.80,114.05,85.78,114.12,85.70,113.95
RZ_7759093_11775,1,760,49,0,4,85.66,113.78,85.67,113.60,85.72,113.67,85.79,113.75,85.79,113.75,85.79,113.67,85.79,113.55,85.80,113.50,85.80,113.45,85.81,113.47,85.81,113.47,85.85,113.47,85.88,113.35,85.90,113.25,85.89,113.17,85.83,113.20,85.78,113.22,85.74,113.28,85.72,113.25,85.72,113.20,85.71,113.15,85.72,113.10,85.75,113.12,85.78,113.15,85.79,113.17,85.80,113.20,85.81,113.10,85.81,113.12,85.76,113.17,85.70,113.30,85.70,113.35,85.72,113.42,85.78,113.40,85.79,113.30,85.80,113.20,85.78,113.22,85.74,113.33,85.71,113.42,85.72,113.45,85.70,113.45,85.65,113.40,85.60,113.35,85.60,113.25,85.64,113.10,85.67,112.97,85.65,112.92,85.59,112.97,85.59,113.12,85.65,113.25
RZ_7759093_11776,1,760,50,0,4,85.72,113.35,85.74,113.38,85.76,113.40,85.76,113.45,85.78,113.33,85.78,113.20,85.76,113.05,85.76,113.03,85.76,113.03,85.76,113.03,85.79,113.12,85.79,113.25,85.80,113.33,85.81,113.33,85.79,113.42,85.75,113.55,85.71,113.53,85.69,113.38,85.67,113.33,85.70,113.40,85.75,113.50,85.81,113.50,85.84,113.53,85.81,113.53,85.76,113.42,85.71,113.33,85.71,113.28,85.72,113.25,85.75,113.10,85.76,112.97,85.76,112.85,85.76,112.88,85.75,112.95,85.76,113.00,85.76,113.08,85.75,113.10,85.72,113.15,85.72,113.12,85.74,112.97,85.75,112.83,85.78,112.78,85.81,112.85,85.81,112.92,85.76,112.95,85.75,113.15,85.78,113.35,85.80,113.53,85.80,113.47,85.85,113.42,85.89,113.38
RZ_7759093_11777,1,760,50,0,4,85.85,113.38,85.79,113.33,85.72,113.25,85.74,113.15,85.75,113.08,85.76,113.08,85.80,113.08,85.84,113.08,85.84,113.05,85.81,113.08,85.78,113.12,85.76,113.22,85.79,113.28,85.80,113.28,85.81,113.28,85.80,113.33,85.79,113.12,85.78,112.90,85.80,112.85,85.84,113.05,85.86,113.25,85.86,113.25,85.86,113.22,85.85,113.15,85.84,113.05,85.81,112.95,85.80,112.90,85.78,113.12,85.75,113.38,85.79,113.45,85.83,113.28,85.88,113.20,85.88,113.30,85.88,113.42,85.88,113.20,85.89,113.10,85.90,113.00,85.85,113.10,85.78,113.12,85.70,113.10,85.69,113.08,85.72,112.97,85.78,112.92,85.80,112.90,85.79,112.90,85.79,112.92,85.75,112.92,85.72,112.90,85.81,112.85,85.91,112.80
RZ_7759093_11778,1,760,51,0,4,85.96,112.80,85.90,112.85,85.88,112.88,85.90,112.90,85.94,112.85,85.96,112.85,86.00,112.83,86.00,112.83,85.96,112.95,85.91,113.10,85.88,113.28,85.89,113.33,85.90,113.30,85.92,113.17,85.94,113.00,85.92,112.88,85.92,112.80,85.91,112.78,85.88,112.78,85.86,112.78,85.84,112.70,85.83,112.60,85.85,112.67,85.88,112.85,85.94,112.92,85.99,112.85,86.00,112.80,85.99,112.85,85.96,112.78,85.96,112.67,85.95,112.60,85.90,112.67,85.86,112.78,85.83,112.83,85.83,112.83,85.83,112.70,85.85,112.65,85.83,112.62,85.80,112.67,85.78,112.72,85.78,112.75,85.76,112.58,85.75,112.38,85.75,112.17,85.78,112.17,85.80,112.22,85.83,112.35,85.86,112.45,85.89,112.50,85.89,112.55,85.88,112.72
RZ_7759093_11779,1,760,51,0,4,85.85,112.92,85.90,113.03,85.95,113.05,86.00,113.00,85.96,112.95,85.91,112.97,85.88,113.05,85.88,113.03,85.91,112.95,85.97,112.95,86.03,113.05,86.04,113.10,86.03,113.10,86.01,113.08,86.00,113.00,86.00,112.92,86.00,112.92,86.00,112.97,86.05,113.00,86.09,112.97,86.15,112.90,86.17,112.80,86.17,112.78,86.10,112.85,86.01,112.92,85.97,112.92,85.99,112.95,86.01,112.92,86.03,113.00,86.05,113.00,86.08,113.10,86.08,113.30,86.05,113.42,86.01,113.53,85.99,113.53,85.99,113.55,86.03,113.58,86.06,113.62,86.14,113.53,86.16,113.45,86.19,113.38,86.20,113.50,86.16,113.53,86.11,113.50,86.06,113.47,86.06,113.42,86.06,113.38,86.06,113.33,86.08,113.22,86.09,113.15,86.09,113.25
RZ_7759093_11780,1,760,50,0,4,86.08,113.42,86.06,113.58,85.99,113.55,85.94,113.53,85.92,113.47,85.99,113.42,86.03,113.40,86.09,113.42,86.14,113.45,86.17,113.47,86.17,113.47,86.17,113.53,86.16,113.58,86.16,113.62,86.15,113.55,86.15,113.30,86.14,113.03,86.14,113.05,86.12,113.30,86.11,113.50,86.11,113.45,86.09,113.35,86.08,113.28,86.08,113.17,86.08,113.12,86.09,112.95,86.11,112.80,86.14,112.75,86.15,112.92,86.15,113.22,86.16,113.38,86.17,113.38,86.17,113.22,86.17,113.22,86.10,113.30,86.04,113.30,85.97,113.22,85.99,113.15,86.01,113.17,86.03,113.20,86.01,113.20,85.99,113.22,86.01,113.25,86.06,113.28,86.11,113.35,86.12,113.45,86.15,113.53,86.17,113.50,86.20,113.38,86.22,113.25
RZ_7759093_11781,1,760,50,0,4,86.25,113.10,86.25,113.05,86.20,113.15,86.15,113.30,86.10,113.42,86.15,113.42,86.20,113.42,86.21,113.40,86.17,113.35,86.15,113.30,86.15,113.22,86.15,113.38,86.14,113.50,86.14,113.60,86.10,113.47,86.05,113.38,86.12,113.30,86.24,113.30,86.29,113.20,86.22,113.12,86.16,113.05,86.15,113.03,86.14,113.10,86.15,113.30,86.15,113.50,86.15,113.60,86.16,113.60,86.20,113.58,86.24,113.47,86.24,113.40,86.28,113.28,86.29,113.28,86.30,113.38,86.28,113.53,86.24,113.53,86.21,113.38,86.21,113.22,86.22,113.33,86.24,113.47,86.25,113.58,86.26,113.53,86.28,113.50,86.29,113.58,86.28,113.65,86.30,113.62,86.33,113.47,86.34,113.33,86.31,113.33,86.31,113.33,86.33,113.35
RZ_7759093_11782,1,760,50,0,4,86.34,113.35,86.28,113.47,86.21,113.50,86.24,113.53,86.33,113.50,86.42,113.53,86.44,113.53,86.41,113.47,86.39,113.50,86.35,113.53,86.34,113.55,86.33,113.60,86.31,113.60,86.31,113.60,86.34,113.62,86.35,113.60,86.38,113.58,86.39,113.60,86.41,113.65,86.41,113.53,86.42,113.28,86.44,113.03,86.42,113.03,86.42,113.05,86.46,113.08,86.51,113.05,86.55,113.15,86.53,113.30,86.50,113.28,86.49,113.10,86.45,112.92,86.41,112.88,86.36,113.00,86.36,113.20,86.38,113.45,86.39,113.55,86.39,113.58,86.39,113.60,86.42,113.62,86.45,113.67,86.45,113.72,86.45,113.62,86.44,113.50,86.40,113.35,86.35,113.33,86.31,113.30,86.38,113.30,86.44,113.22,86.47,113.17,86.47,113.30
RZ_7759093_11783,1,760,50,0,4,86.49,113.47,86.47,113.45,86.47,113.28,86.47,113.05,86.45,113.05,86.42,113.22,86.39,113.42,86.35,113.55,86.38,113.47,86.44,113.40,86.45,113.28,86.44,113.12,86.46,112.95,86.53,113.17,86.55,113.35,86.53,113.47,86.51,113.40,86.49,113.42,86.49,113.50,86.44,113.55,86.40,113.55,86.42,113.40,86.49,113.25,86.56,113.12,86.67,113.15,86.79,113.15,87.01,113.12,87.15,113.10,87.35,113.05,87.64,113.10,88.06,113.17,88.46,113.25,88.69,113.35,88.94,113.40,89.17,113.40,89.49,113.33,89.65,113.33,89.78,113.38,89.81,113.25,89.95,113.08,90.08,112.90,90.16,112.90,90.14,112.92,90.10,112.95,90.06,112.95,89.99,112.95,89.94,112.85,89.84,112.75,89.78,112.62,89.69,112.62
RZ_7759093_11784,1,760,50,0,4,89.61,112.55,89.53,112.47,89.42,112.28,89.40,112.12,89.36,112.08,89.36,112.12,89.35,112.28,89.35,112.38,89.44,112.40,89.53,112.33,89.62,112.28,89.64,112.28,89.65,112.28,89.64,112.40,89.61,112.50,89.61,112.58,89.64,112.53,89.64,112.47,89.64,112.42,89.64,112.35,89.64,112.28,89.64,112.35,89.65,112.50,89.65,112.55,89.66,112.42,89.64,112.33,89.60,112.28,89.59,112.20,89.59,112.30,89.56,112.45,89.54,112.60,89.54,112.60,89.54,112.58,89.54,112.55,89.53,112.60,89.50,112.67,89.46,112.50,89.41,112.03,89.41,111.58,89.44,111.60,89.45,111.85,89.49,112.10,89.53,112.10,89.55,112.10,89.54,112.10,89.53,112.10,89.53,112.10,89.54,112.17,89.53,112.22,89.51,112.20
RZ_7759093_11785,1,760,50,0,4,89.50,112.15,89.51,112.08,89.51,112.20,89.53,112.25,89.51,112.30,89.51,112.25,89.50,112.25,89.50,112.22,89.50,112.22,89.53,112.25,89.55,112.30,89.53,112.35,89.49,112.33,89.42,112.30,89.42,112.28,89.46,112.28,89.50,112.28,89.54,112.08,89.54,111.88,89.55,111.67,89.58,111.67,89.58,111.70,89.56,111.72,89.54,111.75,89.54,111.72,89.54,111.80,89.54,111.92,89.54,111.97,89.54,111.95,89.54,111.90,89.53,111.95,89.51,112.03,89.51,112.10,89.47,112.17,89.44,112.22,89.41,112.12,89.42,111.92,89.44,111.72,89.45,111.78,89.45,111.85,89.46,111.95,89.49,111.90,89.50,111.88,89.53,111.83,89.53,111.88,89.54,111.95,89.55,112.03,89.55,111.90,89.55,111.80,89.54,111.70
RZ_7759093_11786,1,760,50,0,4,89.51,111.75,89.49,111.75,89.53,111.78,89.58,111.78,89.62,111.83,89.62,111.88,89.61,111.92,89.65,111.92,89.66,111.85,89.67,111.78,89.65,111.70,89.64,111.65,89.59,111.53,89.53,111.45,89.46,111.33,89.45,111.30,89.42,111.28,89.45,111.25,89.49,111.25,89.51,111.25,89.49,111.28,89.45,111.33,89.50,111.38,89.56,111.45,89.64,111.45,89.65,111.42,89.61,111.40,89.56,111.40,89.49,111.42,89.47,111.42,89.49,111.38,89.51,111.28,89.53,111.20,89.49,111.15,89.55,111.17,89.62,111.35,89.70,111.53,89.70,111.55,89.70,111.42,89.66,111.28,89.62,111.25,89.60,111.22,89.62,111.28,89.65,111.28,89.65,111.25,89.64,111.20,89.64,111.17,89.62,111.20,89.61,111.25,89.60,111.30
RZ_7759093_11787,1,760,50,0,4,89.59,111.40,89.58,111.45,89.58,111.28,89.56,111.05,89.55,110.88,89.53,110.97,89.54,110.95,89.58,110.90,89.60,110.83,89.61,110.90,89.62,110.97,89.62,111.03,89.62,111.05,89.62,111.12,89.65,111.28,89.66,111.40,89.69,111.38,89.69,111.20,89.69,111.05,89.67,110.92,89.66,110.92,89.65,110.90,89.65,110.88,89.65,110.85,89.66,110.88,89.67,110.90,89.66,110.95,89.66,111.05,89.67,111.12,89.69,111.22,89.70,111.25,89.69,111.30,89.67,111.17,89.67,111.00,89.69,110.83,89.69,110.83,89.70,110.85,89.70,110.88,89.70,110.88,89.70,110.83,89.69,110.85,89.69,110.88,89.67,110.92,89.66,110.95,89.65,110.97,89.67,110.95,89.69,110.90,89.67,110.88,89.66,110.85,89.65,110.80
RZ_7759093_11788,1,760,50,0,4,89.65,110.78,89.65,110.83,89.66,110.92,89.66,111.03,89.69,111.03,89.75,111.00,89.81,110.85,89.91,110.62,89.95,110.42,89.97,110.38,89.94,110.40,89.88,110.42,89.84,110.53,89.79,110.65,89.75,110.80,89.72,110.80,89.70,110.78,89.67,110.72,89.64,110.67,89.62,110.65,89.61,110.62,89.62,110.65,89.72,110.72,89.84,110.83,89.90,110.90,89.86,110.92,89.83,110.83,89.84,110.70,89.85,110.53,89.80,110.53,89.72,110.58,89.70,110.67,89.78,110.65,89.86,110.53,89.91,110.42,89.89,110.40,89.85,110.45,89.83,110.47,89.84,110.53,89.84,110.50,89.85,110.50,89.89,110.47,89.94,110.58,89.96,110.67,89.94,110.75,89.91,110.70,89.88,110.72,89.85,110.80,89.81,110.88,89.78,110.90
RZ_7759093_11789,1,760,50,0,4,89.78,110.92,89.78,110.97,89.79,111.00,89.80,110.70,89.81,110.35,89.85,110.15,89.90,110.28,89.96,110.22,89.97,110.05,90.00,109.88,90.00,110.17,90.03,110.47,90.05,110.65,90.04,110.55,90.01,110.22,90.03,110.00,90.08,110.00,90.08,110.25,90.05,110.53,90.06,110.55,90.09,110.45,90.06,110.35,90.00,110.25,89.92,110.15,89.92,110.00,89.92,109.88,89.94,109.92,89.95,110.00,89.95,109.97,89.92,109.88,89.88,109.70,89.86,109.55,89.88,109.40,89.89,109.33,89.89,109.33,89.89,109.10,89.89,108.88,89.88,108.67,89.89,108.60,89.89,108.47,89.96,108.20,90.05,107.95,90.11,107.67,90.12,106.97,90.10,106.33,90.09,105.75,90.09,105.78,90.10,105.83,90.09,105.72,90.08,105.65
RZ_7759093_11790,1,760,49,0,4,90.05,105.58,90.05,105.65,90.19,106.25,90.39,107.47,90.59,109.62,90.64,112.92,90.61,116.53,90.58,120.72,90.54,124.95,90.60,129.55,90.69,134.35,90.76,139.10,90.71,144.70,90.65,150.55,90.58,157.07,90.26,163.32,89.94,169.78,89.58,176.32,89.21,183.85,88.85,191.22,88.46,198.78,88.21,206.07,87.94,213.82,87.60,221.88,87.10,230.30,86.41,239.18,85.60,247.88,84.80,256.10,83.60,264.18,82.31,271.82,80.99,279.98,80.05,288.43,79.25,296.43,78.36,304.48,76.65,311.43,74.25,319.75,71.78,326.98,69.95,334.62,68.47,342.02,67.45,347.43,66.85,350.48,66.85,350.48
RZ_7759093_11791,1,760,50,0,4,null
RZ_7759093_11792,1,760,51,0,4,42.24,368.40,42.24,368.40,42.59,366.95,44.30,363.40,46.30,358.50,48.61,353.12,50.12,348.57,51.31,345.40,52.73,339.65,53.52,334.02,54.74,325.95,54.80,320.73,55.24,314.73,55.40,309.55,56.10,304.52,56.98,299.43,57.94,294.30,58.96,289.05,59.81,283.95,60.73,279.10,61.56,273.93,62.11,269.23,62.41,264.77,62.79,259.88,63.17,255.57,63.46,250.95,63.45,247.00,63.42,242.40,63.58,238.05,63.84,234.03,64.12,230.15,64.40,226.40,64.72,222.68,65.12,218.93,65.51,214.95,65.80,211.35,66.28,207.68,66.71,204.30,67.09,200.88
RZ_7759093_11793,1,760,51,0,4,67.19,198.00,67.26,195.03,67.41,191.88,67.62,188.78,67.85,185.70,68.04,182.80,68.15,179.72,68.21,176.82,68.19,173.97,68.15,171.40,68.15,168.68,68.22,166.57,68.31,163.93,68.40,162.03,68.31,159.55,68.15,158.03,67.99,155.95,68.00,154.05,68.06,152.28,68.11,150.78,67.97,150.05,67.88,148.35,67.74,147.22,67.67,145.30,67.59,144.12,67.53,142.82,67.58,141.70,67.59,140.80,67.59,139.78,67.61,139.10,67.69,138.10,67.74,137.35,67.72,136.82,67.76,136.75,67.83,135.88,67.84,135.07,67.78,133.82,67.71,133.18,67.75,132.45,67.78,131.85,67.79,131.32,67.80,130.85,67.81,130.72,67.84,130.22,67.88,129.60,67.90,128.97,67.89,128.88,67.86,128.88,67.85,128.60,67.85,128.32,67.90,127.95
RZ_7759093_11794,1,760,50,0,4,67.94,127.80,67.95,127.65,67.94,127.58,67.91,127.62,67.91,127.70,67.94,127.85,67.96,128.00,67.97,128.07,67.96,128.03,67.96,127.92,67.96,127.83,67.96,127.95,67.96,128.18,67.99,128.38,68.00,128.45,68.03,128.50,68.00,128.60,67.95,128.70,67.89,128.75,67.83,128.75,67.78,128.95,67.75,129.30,67.71,129.65,67.70,129.60,67.71,129.40,67.72,129.18,67.69,129.43,67.64,129.68,67.58,130.00,67.55,130.07,67.54,130.18,67.49,130.25,67.44,130.30,67.45,130.32,67.51,130.32,67.56,130.32,67.58,130.30,67.58,130.32,67.49,130.53,67.40,130.75,67.42,130.68,67.53,130.35,67.56,130.03,67.50,129.95,67.44,129.93,67.44,129.97,67.44,130.12,67.42,130.32,67.42,130.50,67.38,130.60
RZ_7759093_11795,1,760,50,0,4,67.33,130.70,67.26,130.78,67.25,130.97,67.24,131.12,67.22,131.25,67.22,131.25,67.22,131.30,67.21,131.35,67.19,131.43,67.24,131.47,67.29,131.53,67.29,131.53,67.24,131.55,67.26,131.53,67.33,131.55,67.31,131.65,67.22,131.78,67.14,131.82,67.15,131.82,67.15,131.80,67.16,131.78,67.17,131.78,67.19,131.80,67.20,131.82,67.16,131.82,67.14,131.70,67.11,131.57,67.09,131.57,67.08,131.70,67.06,131.82,67.09,131.78,67.17,131.70,67.26,131.60,67.31,131.57,67.30,131.60,67.28,131.62,67.30,131.65,67.30,131.65,67.31,131.65,67.31,131.70,67.25,131.70,67.17,131.68,67.16,131.65,67.21,131.68,67.24,131.70,67.19,131.90,67.14,132.05,67.10,132.00,67.08,131.82,67.08,131.62
RZ_7759093_11796,1,760,50,0,4,67.09,131.62,67.08,131.60,67.04,131.72,67.01,131.88,67.03,131.90,67.06,131.80,67.06,131.75,67.05,132.00,67.03,132.22,67.04,132.22,67.04,132.03,67.04,131.82,67.10,131.80,67.14,131.88,67.12,131.95,67.03,132.12,66.92,132.18,66.91,132.22,66.94,132.20,66.95,132.15,66.96,132.18,66.97,132.20,66.97,132.20,66.99,132.12,66.97,132.10,66.95,132.12,66.94,132.05,66.90,131.90,66.88,131.78,66.86,131.82,66.90,131.93,66.96,131.97,67.01,131.90,67.06,131.78,67.08,131.57,67.04,131.53,67.04,131.40,67.05,131.35,67.09,131.55,67.08,131.82,67.06,132.00,67.05,131.82,67.08,131.65,67.06,131.60,67.08,131.68,67.09,131.72,67.09,131.75,67.01,131.78,66.95,131.82,66.91,131.82
RZ_7759093_11797,1,760,50,0,4,66.92,131.82,66.96,131.80,67.00,131.80,67.03,131.80,66.99,131.80,66.94,131.88,66.92,131.97,66.99,132.10,67.05,132.15,67.06,132.20,67.03,132.22,66.97,132.20,66.96,132.07,66.97,131.97,67.01,131.93,67.06,131.93,67.08,131.93,67.06,131.95,67.04,131.88,66.99,131.80,66.95,131.75,66.99,131.78,67.05,131.80,67.10,131.80,67.08,131.88,67.05,131.97,67.06,132.07,67.03,132.12,66.96,132.05,66.90,131.95,66.92,131.72,66.97,131.65,67.01,131.57,66.97,131.62,66.95,131.65,66.92,131.65,66.90,131.60,66.92,131.53,66.97,131.65,67.03,131.85,67.08,131.80,67.11,131.55,67.11,131.35,67.06,131.38,67.00,131.43,66.97,131.47,66.95,131.55,66.95,131.62,66.95,131.68,66.96,131.68
RZ_7759093_11798,1,760,50,0,4,67.00,131.68,67.05,131.65,67.10,131.62,67.05,131.60,66.96,131.47,66.88,131.35,66.89,131.22,66.91,131.22,66.95,131.43,67.03,131.60,67.09,131.80,67.11,131.78,67.09,131.75,67.06,131.68,67.05,131.62,67.06,131.62,67.08,131.57,67.10,131.47,67.11,131.38,67.10,131.28,67.06,131.22,67.03,131.20,67.04,131.20,67.04,131.20,67.04,131.20,67.04,131.28,67.04,131.38,67.04,131.47,67.06,131.50,67.10,131.35,67.14,131.18,67.15,131.22,67.12,131.38,67.10,131.50,67.08,131.45,67.08,131.53,67.10,131.65,67.14,131.75,67.16,131.53,67.17,131.30,67.17,131.05,67.12,131.07,67.09,131.07,67.00,131.10,66.96,131.15,66.95,131.07,67.00,130.97,67.10,130.85,67.16,130.82,67.19,131.03
RZ_7759093_11799,1,760,50,0,4,67.22,131.22,67.24,131.38,67.26,131.32,67.25,131.25,67.22,131.22,67.24,131.25,67.24,131.20,67.24,131.12,67.24,130.97,67.24,130.88,67.29,130.80,67.34,130.75,67.40,130.70,67.40,130.95,67.41,131.22,67.39,131.32,67.39,131.07,67.39,130.85,67.35,130.78,67.31,130.68,67.26,130.60,67.25,130.80,67.24,131.03,67.22,131.28,67.26,131.28,67.30,131.28,67.38,131.28,67.40,131.07,67.41,130.88,67.36,130.88,67.33,131.05,67.29,131.30,67.30,131.38,67.35,131.40,67.40,131.32,67.47,131.28,67.49,131.25,67.53,131.30,67.54,131.35,67.49,131.35,67.45,131.30,67.40,131.25,67.40,131.05,67.42,130.88,67.44,130.90,67.45,131.12,67.41,131.35,67.40,131.43,67.38,131.45,67.38,131.45
RZ_7759093_11800,1,760,50,0,4,67.39,131.38,67.36,131.30,67.31,131.22,67.28,131.00,67.30,130.78,67.31,130.90,67.31,131.20,67.35,131.40,67.42,131.18,67.55,131.03,67.60,131.00,67.60,131.00,67.55,130.93,67.53,130.82,67.53,130.78,67.56,130.65,67.64,130.55,67.69,130.55,67.69,130.65,67.64,130.75,67.60,130.75,67.60,130.78,67.60,130.80,67.60,130.80,67.59,130.72,67.58,130.68,67.58,130.57,67.59,130.55,67.58,130.50,67.55,130.50,67.53,130.55,67.55,130.57,67.62,130.60,67.70,130.57,67.72,130.57,67.74,130.80,67.74,131.05,67.71,131.25,67.67,131.12,67.71,130.97,67.78,130.85,67.88,130.85,67.90,130.88,67.84,130.78,67.75,130.62,67.67,130.55,67.69,130.60,67.71,130.55,67.72,130.40,67.72,130.25
RZ_7759093_11801,1,760,50,0,4,67.74,130.12,67.75,130.03,67.78,129.90,67.79,129.90,67.79,129.97,67.76,130.05,67.76,130.15,67.76,130.12,67.78,130.12,67.78,130.12,67.78,130.10,67.78,130.05,67.78,129.97,67.78,129.95,67.78,129.82,67.78,129.70,67.78,129.60,67.79,129.62,67.79,129.68,67.76,129.68,67.75,129.70,67.75,129.78,67.74,129.85,67.71,129.90,67.67,129.93,67.66,129.93,67.65,129.85,67.64,129.78,67.67,129.75,67.71,129.72,67.79,129.68,67.81,129.70,67.84,129.78,67.83,129.85,67.85,129.80,67.86,129.72,67.89,129.62,67.90,129.57,67.91,129.50,67.90,129.50,67.88,129.72,67.85,129.95,67.84,130.15,67.84,130.10,67.83,130.07,67.81,130.05,67.80,130.00,67.81,129.97,67.83,129.93,67.83,129.95
RZ_7759093_11802,1,760,50,0,4,67.81,129.93,67.81,129.90,67.81,129.82,67.83,129.78,67.85,129.57,67.86,129.45,67.85,129.70,67.81,130.07,67.78,130.20,67.80,129.95,67.84,129.72,67.88,129.72,67.88,129.72,67.91,129.72,67.94,129.72,67.99,129.80,67.99,129.88,67.99,129.82,67.97,129.70,67.92,129.55,67.88,129.53,67.85,129.50,67.85,129.40,67.71,129.32,67.58,129.32,67.42,129.50,67.34,129.65,67.14,129.72,66.79,129.95,66.41,130.22,65.97,130.65,65.56,130.88,65.11,131.22,64.75,131.43,64.54,131.45,64.35,131.35,64.21,131.47,64.06,131.75,64.00,132.03,63.92,132.00,63.79,131.97,63.67,131.95,63.58,132.18,63.56,132.45,63.54,132.80,63.54,132.90,63.54,133.00,63.54,133.03,63.55,132.90,63.56,132.80
RZ_7759093_11803,1,760,49,0,4,63.59,132.72,63.58,132.88,63.58,132.97,63.60,132.97,63.62,132.88,63.65,132.78,63.65,132.75,63.65,132.72,63.65,132.75,63.62,132.90,63.61,133.07,63.59,133.22,63.58,133.22,63.58,133.07,63.58,132.90,63.61,132.72,63.61,132.75,63.61,132.88,63.60,132.97,63.58,133.05,63.55,133.00,63.54,132.90,63.54,132.82,63.54,132.72,63.52,132.68,63.55,132.65,63.56,132.68,63.58,132.72,63.55,132.90,63.54,133.03,63.55,133.15,63.56,133.15,63.58,133.18,63.56,133.18,63.56,133.15,63.55,133.12,63.54,133.05,63.51,133.03,63.49,133.03,63.49,133.03,63.46,133.00,63.45,132.95,63.46,132.88,63.55,132.80,63.61,132.97,63.66,133.20,63.58,133.43,63.50,133.38,63.49,133.30
RZ_7759093_11804,1,760,51,0,4,63.54,133.07,63.64,132.90,63.69,132.78,63.71,132.95,63.67,133.15,63.62,133.32,63.59,133.32,63.56,133.30,63.52,133.30,63.51,133.12,63.50,133.05,63.51,132.95,63.51,133.03,63.50,133.10,63.51,133.15,63.52,133.18,63.54,133.18,63.54,133.18,63.54,133.15,63.55,133.10,63.58,133.03,63.62,132.93,63.65,132.82,63.62,132.68,63.58,132.62,63.51,132.78,63.50,132.95,63.50,133.07,63.50,133.00,63.54,132.90,63.58,132.97,63.61,133.12,63.61,133.22,63.62,133.22,63.62,133.20,63.60,133.22,63.58,133.35,63.58,133.47,63.59,133.55,63.64,133.47,63.69,133.38,63.71,133.35,63.71,133.38,63.71,133.50,63.71,133.62,63.71,133.55,63.74,133.35,63.79,133.18,63.84,133.20,63.76,133.15,63.65,133.07
RZ_7759093_11805,1,760,51,0,4,63.59,132.88,63.61,132.75,63.62,132.82,63.64,132.90,63.64,132.97,63.65,132.90,63.64,132.90,63.66,132.90,63.67,132.90,63.73,132.90,63.76,132.85,63.83,132.80,63.84,132.75,63.77,132.90,63.70,133.07,63.62,133.25,63.66,133.25,63.67,133.28,63.69,133.30,63.69,133.32,63.70,133.28,63.73,133.25,63.74,133.20,63.74,133.20,63.73,133.25,63.70,133.28,63.74,133.30,63.77,133.32,63.83,133.32,63.84,133.35,63.85,133.32,63.85,133.35,63.85,133.38,63.85,133.40,63.88,133.40,63.90,133.43,63.81,133.47,63.71,133.53,63.62,133.57,63.65,133.43,63.67,133.28,63.75,133.10,63.80,133.18,63.85,133.25,63.85,133.35,63.80,133.38,63.75,133.38,63.71,133.38,63.71,133.20,63.70,133.05,63.69,132.90
RZ_7759093_11806,1,760,50,0,4,63.69,132.78,63.71,132.65,63.74,132.62,63.77,132.78,63.80,133.07,63.84,133.35,63.88,133.55,63.88,133.47,63.89,133.35,63.86,133.20,63.83,133.30,63.79,133.50,63.77,133.68,63.79,133.75,63.80,133.72,63.81,133.68,63.81,133.60,63.83,133.53,63.84,133.60,63.85,133.78,63.85,133.97,63.85,134.00,63.85,134.05,63.84,134.05,63.80,133.85,63.76,133.62,63.86,133.38,64.00,133.28,64.06,133.25,63.99,133.28,63.89,133.30,63.85,133.28,63.85,133.43,63.89,133.65,63.94,133.60,63.96,133.32,63.92,133.25,63.89,133.45,63.91,133.60,63.98,133.53,64.03,133.43,64.00,133.40,64.00,133.45,64.04,133.40,64.06,133.35,64.06,133.38,64.05,133.50,64.05,133.65,64.04,133.75,64.04,133.85
RZ_7759093_11807,1,760,50,0,4,64.05,133.78,64.09,133.65,64.11,133.75,64.12,133.93,64.12,134.12,64.12,134.10,64.12,134.12,64.09,134.12,64.04,134.18,64.00,134.20,64.01,134.12,64.03,134.03,64.03,133.97,64.04,134.00,63.99,134.05,63.92,134.05,63.90,134.05,63.92,134.07,63.96,134.10,63.96,134.12,63.92,134.15,63.90,134.15,63.88,134.00,63.86,133.80,63.85,133.90,63.81,134.18,63.81,134.47,63.80,134.45,63.80,134.43,63.79,134.45,63.80,134.47,63.77,134.50,63.76,134.45,63.75,134.38,63.77,134.30,63.79,134.30,63.80,134.35,63.79,134.40,63.77,134.50,63.76,134.53,63.75,134.62,63.75,134.65,63.75,134.68,63.75,134.60,63.75,134.75,63.79,134.95,63.83,135.10,63.88,135.05,63.90,135.00,63.86,134.95
RZ_7759093_11808,1,760,50,0,1,63.81,134.72,63.75,134.47,63.75,134.30,63.75,134.35,63.73,134.53,63.71,134.68,63.67,134.90,63.65,134.97,63.64,135.00,63.67,134.93,63.70,134.80,63.73,134.75,63.73,134.75,63.73,134.90,63.76,135.00,63.80,135.07,63.81,135.07,63.80,135.10,63.77,135.12,63.76,135.18,63.76,135.05,63.77,134.88,63.76,134.75,63.74,134.85,63.74,134.95,63.76,134.93,63.85,134.85,63.94,134.80,64.00,134.80,64.00,134.82,63.95,134.85,63.91,134.90,63.85,134.95,63.84,135.03,63.86,134.97,63.90,134.88,63.95,134.75,63.95,134.82,63.92,135.10,63.89,135.38,63.86,135.45,63.86,135.30,63.89,135.32,63.86,135.47,63.81,135.55,63.76,135.55,63.71,135.55,63.69,135.62,63.69,135.65,63.67,135.65
RZ_7759093_11809,1,760,50,0,1,63.69,135.68,63.70,135.62,63.71,135.57,63.71,135.55,63.67,135.55,63.64,135.57,63.61,135.57,63.61,135.60,63.55,135.60,63.49,135.57,63.46,135.47,63.58,135.38,63.66,135.57,63.69,135.82,63.64,136.10,63.60,136.12,63.61,136.10,63.64,135.95,63.65,135.72,63.74,135.50,63.81,135.40,63.92,135.35,63.95,135.40,63.89,135.47,63.75,135.55,63.61,135.53,63.62,135.50,63.69,135.53,63.75,135.72,63.74,135.93,63.73,136.15,63.71,136.20,63.71,136.25,63.71,136.20,63.70,136.15,63.67,136.12,63.65,136.12,63.65,136.12,63.65,136.12,63.64,136.15,63.65,135.95,63.64,135.75,63.61,135.88,63.59,136.20,63.58,136.53,63.58,136.55,63.56,136.60,63.55,136.62,63.54,136.65,63.56,136.70
RZ_7759093_11810,1,760,50,0,1,63.60,136.72,63.62,136.47,63.61,136.20,63.59,135.93,63.55,136.10,63.55,136.25,63.55,136.43,63.54,136.40,63.54,136.28,63.54,136.15,63.52,136.10,63.51,136.18,63.51,136.20,63.51,136.18,63.50,136.22,63.50,136.38,63.51,136.55,63.52,136.65,63.52,136.50,63.54,136.32,63.54,136.32,63.52,136.47,63.51,136.57,63.49,136.55,63.46,136.50,63.46,136.50,63.48,136.50,63.50,136.50,63.54,136.50,63.56,136.53,63.59,136.55,63.58,136.57,63.58,136.50,63.56,136.43,63.56,136.40,63.60,136.40,63.69,136.43,63.77,136.43,63.75,136.47,63.67,136.55,63.62,136.60,63.67,136.70,63.71,136.78,63.80,136.75,63.85,136.68,63.89,136.62,63.86,136.68,63.84,136.65,63.83,136.62,63.79,136.60
RZ_7759093_11811,1,760,50,0,1,63.74,136.62,63.69,136.62,63.66,136.70,63.65,136.80,63.64,136.88,63.60,136.88,63.58,136.68,63.55,136.53,63.55,136.40,63.54,136.43,63.58,136.40,63.59,136.40,63.60,136.53,63.58,136.68,63.52,136.82,63.49,136.88,63.49,136.90,63.54,136.97,63.59,137.03,63.58,136.95,63.56,136.80,63.56,136.55,63.54,136.47,63.52,136.40,63.48,136.45,63.45,136.45,63.42,136.47,63.41,136.55,63.39,136.75,63.44,136.95,63.49,137.07,63.55,137.05,63.54,137.07,63.51,137.12,63.46,137.10,63.44,137.10,63.41,137.12,63.42,137.00,63.44,136.78,63.45,136.57,63.46,136.55,63.45,136.53,63.45,136.57,63.48,136.68,63.52,136.80,63.58,136.88,63.56,136.90,63.51,137.00,63.46,137.10,63.44,137.15
RZ_7759093_11812,1,760,50,0,1,63.45,137.15,63.49,137.18,63.51,137.18,63.56,137.05,63.58,136.90,63.60,136.72,63.60,136.65,63.59,136.57,63.56,136.53,63.52,136.68,63.51,136.88,63.50,137.18,63.52,137.25,63.60,137.12,63.69,136.90,63.67,136.68,63.61,136.68,63.59,136.72,63.64,136.75,63.71,136.75,63.75,136.72,63.80,136.70,63.83,136.68,63.85,136.68,63.85,136.70,63.80,136.82,63.75,136.93,63.74,136.93,63.77,136.95,63.81,136.95,63.83,137.03,63.80,136.97,63.75,136.75,63.69,136.53,63.65,136.47,63.64,136.60,63.62,136.65,63.59,136.60,63.56,136.55,63.55,136.55,63.55,136.55,63.58,136.55,63.60,136.55,63.62,136.57,63.62,136.72,63.61,136.88,63.60,136.85,63.62,136.62,63.66,136.35,63.71,136.22
RZ_7759093_11813,1,760,50,0,1,63.73,136.22,63.65,136.25,63.55,136.28,63.49,136.30,63.51,136.28,63.55,136.28,63.58,136.25,63.60,136.20,63.65,136.15,63.69,136.10,63.60,136.05,63.49,136.05,63.45,136.22,63.54,136.38,63.61,136.35,63.61,136.22,63.62,136.12,63.64,136.15,63.64,136.18,63.60,136.12,63.59,136.10,63.59,135.97,63.61,135.90,63.62,135.82,63.66,135.88,63.69,135.95,63.71,136.05,63.73,136.12,63.73,136.20,63.71,136.20,63.71,136.22,63.65,136.25,63.60,136.25,63.60,136.25,63.66,136.25,63.71,136.15,63.67,136.05,63.65,135.95,63.64,135.88,63.65,135.85,63.65,135.75,63.64,135.72,63.64,135.70,63.62,135.75,63.64,135.88,63.65,136.05,63.67,136.22,63.70,136.10,63.73,135.90,63.74,135.85
RZ_7759093_11814,1,760,50,0,1,63.76,136.00,63.77,136.22,63.81,136.32,63.84,136.20,63.81,135.97,63.75,135.90,63.69,136.03,63.69,136.15,63.70,136.10,63.70,136.05,63.71,135.95,63.75,135.88,63.77,135.85,63.77,135.90,63.76,136.00,63.74,136.10,63.70,136.20,63.66,136.12,63.66,136.03,63.70,136.07,63.66,136.20,63.59,136.32,63.52,136.32,63.52,136.30,63.59,136.28,63.65,136.15,63.73,136.00,63.74,135.88,63.74,135.95,63.67,136.03,63.64,135.97,63.59,135.85,63.60,135.82,63.60,135.95,63.59,135.95,63.60,135.80,63.60,135.60,63.61,135.60,63.61,135.75,63.61,135.85,63.59,135.82,63.58,135.75,63.55,135.45,63.56,135.22,63.55,135.28,63.54,135.57,63.54,135.72,63.55,135.55,63.54,135.32,63.54,135.22
RZ_7759093_11815,1,760,50,0,1,63.52,135.18,63.54,135.25,63.54,135.32,63.49,135.55,63.42,135.75,63.35,135.75,63.33,135.57,63.39,135.28,63.46,135.20,63.51,135.15,63.49,135.22,63.46,135.32,63.46,135.35,63.51,135.30,63.56,135.22,63.59,135.20,63.54,135.20,63.48,135.25,63.44,135.18,63.44,135.12,63.45,135.07,63.46,135.12,63.48,135.40,63.48,135.57,63.48,135.65,63.48,135.50,63.45,135.45,63.41,135.55,63.42,135.62,63.48,135.70,63.54,135.70,63.55,135.68,63.51,135.65,63.48,135.65,63.39,135.68,63.35,135.65,63.35,135.62,63.46,135.62,63.56,135.65,63.64,135.50,63.66,135.30,63.66,135.07,63.60,135.05,63.55,135.03,63.50,135.05,63.46,135.07,63.49,135.15,63.52,135.20,63.58,135.25,63.54,135.07
RZ_7759093_11816,1,760,50,0,1,63.49,134.90,63.50,134.70,63.56,134.68,63.59,134.75,63.54,134.88,63.49,135.03,63.46,135.10,63.45,135.30,63.44,135.50,63.44,135.38,63.41,135.05,63.39,134.80,63.35,134.90,63.34,135.05,63.33,135.07,63.33,135.05,63.33,134.97,63.34,134.95,63.35,134.95,63.36,135.00,63.38,135.05,63.42,135.05,63.48,134.95,63.44,134.85,63.39,134.82,63.33,134.85,63.33,134.82,63.36,134.82,63.40,134.80,63.41,134.85,63.39,134.90,63.35,134.93,63.33,134.82,63.30,134.68,63.29,134.57,63.27,134.53,63.29,134.47,63.33,134.40,63.36,134.45,63.38,134.57,63.39,134.75,63.39,134.78,63.39,134.80,63.38,134.90,63.36,134.95,63.36,134.75,63.38,134.47,63.34,134.32,63.29,134.45,63.29,134.53
RZ_7759093_11817,1,760,49,0,1,63.31,134.43,63.34,134.32,63.34,134.20,63.35,134.15,63.38,134.07,63.36,134.05,63.34,134.03,63.30,134.03,63.30,134.05,63.38,134.10,63.45,134.07,63.49,134.03,63.46,134.00,63.45,133.97,63.50,133.95,63.54,133.95,63.55,133.97,63.51,134.00,63.46,134.12,63.42,134.25,63.42,134.07,63.42,133.75,63.41,133.65,63.38,133.88,63.35,134.12,63.35,134.15,63.36,134.18,63.40,133.95,63.42,133.70,63.45,133.55,63.46,133.68,63.44,133.80,63.42,133.72,63.42,133.57,63.41,133.60,63.39,133.75,63.40,133.93,63.40,133.93,63.41,133.82,63.41,133.72,63.41,133.75,63.40,134.00,63.39,134.25,63.40,134.15,63.40,134.00,63.41,133.82,63.42,133.85,63.38,133.82,63.33,133.82
RZ_7759093_11818,1,760,50,0,1,63.33,133.85,63.36,133.82,63.40,133.78,63.40,133.75,63.35,133.75,63.30,133.80,63.31,133.80,63.36,133.70,63.44,133.65,63.48,133.75,63.50,133.95,63.51,134.05,63.51,134.10,63.51,134.15,63.50,134.10,63.50,133.93,63.48,133.75,63.48,133.55,63.48,133.43,63.50,133.28,63.49,133.28,63.46,133.25,63.48,133.25,63.51,133.30,63.55,133.38,63.56,133.43,63.58,133.43,63.59,133.32,63.59,133.25,63.52,133.20,63.45,133.25,63.48,133.28,63.56,133.30,63.65,133.28,63.65,133.22,63.65,133.10,63.66,132.97,63.66,132.93,63.64,132.95,63.59,132.90,63.54,132.82,63.54,132.70,63.55,132.70,63.58,132.80,63.58,133.05,63.58,133.22,63.59,133.20,63.62,132.97,63.62,132.78,63.59,132.65
RZ_7759093_11819,1,760,51,0,1,63.58,132.68,63.61,132.90,63.65,133.10,63.65,133.20,63.61,133.18,63.58,133.12,63.58,133.18,63.58,133.18,63.58,133.15,63.58,133.10,63.64,133.05,63.70,133.00,63.74,132.95,63.73,132.82,63.71,132.72,63.71,132.65,63.70,132.65,63.67,132.65,63.62,132.65,63.60,132.60,63.59,132.55,63.61,132.47,63.62,132.40,63.62,132.32,63.60,132.25,63.59,132.25,63.60,132.28,63.61,132.28,63.62,132.30,63.62,132.30,63.61,132.40,63.64,132.47,63.66,132.57,63.61,132.60,63.49,132.62,63.38,132.38,63.40,132.07,63.48,131.68,63.55,131.57,63.55,131.60,63.64,131.70,63.75,131.82,64.03,132.00,64.39,132.28,64.76,132.53,65.06,132.57,65.46,132.53,65.84,132.22,66.29,131.90,66.67,131.60,67.12,131.55
RZ_7759093_11820,1,760,51,0,12,67.42,131.53,67.56,131.50,67.70,131.75,67.90,132.03,68.05,132.28,68.11,132.20,68.15,132.15,68.24,132.15,68.40,132.10,68.51,132.05,68.59,132.05,68.58,132.12,68.56,132.20,68.55,132.20,68.55,132.07,68.55,131.95,68.50,131.82,68.44,131.80,68.24,131.80,68.11,131.82,67.97,131.88,67.99,131.90,67.99,131.85,67.99,131.80,68.00,131.80,67.99,132.03,67.96,132.25,67.89,132.12,67.83,131.85,67.78,131.60,67.72,131.65,67.67,131.70,67.67,131.75,67.72,132.12,67.67,132.50,67.59,132.55,67.54,132.28,67.59,131.97,67.64,131.95,67.69,131.93,67.70,132.15,67.70,132.38,67.67,132.60,67.65,132.55,67.64,132.53,67.59,132.57,67.53,132.65,67.46,132.70,67.47,132.78,67.50,132.80,67.53,132.53
RZ_7759093_11821,1,760,51,0,12,67.54,132.20,67.55,131.90,67.51,131.93,67.44,132.03,67.36,132.10,67.30,132.15,67.29,132.15,67.25,132.15,67.22,132.15,67.24,132.15,67.28,132.12,67.33,132.03,67.35,131.97,67.36,131.95,67.35,131.95,67.34,131.93,67.34,131.90,67.31,131.88,67.29,131.85,67.26,131.85,67.25,131.85,67.25,131.88,67.25,131.85,67.25,131.82,67.24,131.93,67.24,132.12,67.22,132.35,67.21,132.45,67.20,132.50,67.19,132.50,67.20,132.47,67.20,132.43,67.21,132.35,67.22,132.30,67.22,132.35,67.22,132.38,67.21,132.43,67.19,132.43,67.21,132.43,67.25,132.43,67.31,132.35,67.35,132.32,67.38,132.30,67.31,132.35,67.22,132.38,67.19,132.43,67.22,132.47,67.28,132.45,67.28,132.40,67.30,132.15,67.33,131.93
RZ_7759093_11822,1,760,50,0,4,67.33,131.75,67.31,131.82,67.29,131.97,67.30,132.10,67.33,132.18,67.33,132.12,67.31,132.10,67.29,132.25,67.28,132.38,67.26,132.50,67.25,132.57,67.25,132.70,67.22,132.85,67.22,132.85,67.19,132.88,67.16,132.82,67.26,132.72,67.39,132.65,67.51,132.65,67.42,132.75,67.33,132.88,67.24,132.97,67.25,132.85,67.26,132.65,67.28,132.45,67.33,132.45,67.39,132.40,67.44,132.35,67.42,132.30,67.41,132.30,67.38,132.60,67.35,132.88,67.34,132.85,67.34,132.55,67.33,132.22,67.35,132.20,67.40,132.15,67.40,132.12,67.38,132.05,67.34,132.00,67.34,131.95,67.34,131.95,67.38,132.00,67.42,132.12,67.47,132.15,67.47,132.10,67.49,132.18,67.46,132.35,67.45,132.50,67.40,132.45
RZ_7759093_11823,1,760,51,0,4,67.38,132.38,67.34,132.43,67.30,132.55,67.24,132.65,67.19,132.68,67.25,132.68,67.34,132.68,67.39,132.62,67.34,132.60,67.29,132.53,67.21,132.47,67.15,132.45,67.09,132.45,67.08,132.40,67.16,132.35,67.26,132.32,67.34,132.35,67.29,132.45,67.24,132.55,67.20,132.70,67.25,132.75,67.30,132.80,67.36,132.80,67.38,132.78,67.35,132.75,67.35,132.82,67.34,132.97,67.33,133.12,67.26,133.18,67.21,133.10,67.17,133.00,67.17,132.93,67.19,132.85,67.22,132.75,67.25,132.68,67.25,132.65,67.24,132.68,67.24,132.70,67.24,132.72,67.24,132.72,67.24,132.72,67.24,132.72,67.21,132.75,67.20,132.82,67.19,132.90,67.21,132.97,67.17,132.97,67.11,132.97,67.05,132.97,67.05,133.03,67.05,133.05
RZ_7759093_11824,1,760,50,0,4,67.06,133.05,67.05,132.95,67.04,132.85,67.03,132.72,67.01,132.72,67.00,132.82,67.00,132.93,67.00,132.95,67.08,132.97,67.15,132.90,67.17,132.82,67.14,132.68,67.11,132.57,67.11,132.47,67.14,132.53,67.16,132.65,67.19,132.72,67.19,132.75,67.20,132.53,67.19,132.35,67.16,132.50,67.12,132.82,67.09,133.03,67.05,132.90,67.03,132.75,67.05,132.78,67.09,132.80,67.11,132.88,67.09,133.03,67.09,133.18,67.10,133.07,67.12,132.93,67.14,132.82,67.15,132.90,67.19,133.07,67.21,133.20,67.22,133.05,67.20,132.80,67.16,132.68,67.15,132.75,67.19,132.82,67.24,132.75,67.29,132.70,67.30,132.65,67.31,132.72,67.28,132.80,67.22,132.90,67.17,132.93,67.17,132.93,67.24,132.95
RZ_7759093_11825,1,760,50,0,4,67.30,132.90,67.35,132.85,67.35,132.78,67.34,132.93,67.39,133.05,67.41,133.15,67.45,133.10,67.45,133.03,67.42,132.97,67.40,132.93,67.38,132.90,67.36,132.80,67.29,132.72,67.20,132.62,67.17,132.65,67.21,132.78,67.24,132.88,67.22,132.97,67.22,132.75,67.20,132.55,67.17,132.38,67.16,132.43,67.16,132.47,67.16,132.50,67.16,132.50,67.16,132.50,67.19,132.40,67.19,132.22,67.20,132.05,67.21,132.10,67.25,132.22,67.29,132.35,67.30,132.38,67.28,132.45,67.25,132.65,67.24,132.82,67.25,133.07,67.26,133.18,67.29,133.07,67.26,132.90,67.25,132.85,67.24,132.95,67.24,133.00,67.24,132.97,67.22,133.00,67.21,133.00,67.20,132.85,67.19,132.80,67.16,132.80,67.15,132.80
RZ_7759093_11826,1,760,250,0,1,67.14,132.72,67.12,132.60,67.12,132.82,67.14,133.12,67.16,133.38,67.19,132.97,67.21,132.55,67.22,132.20,67.21,132.28,67.21,132.35,67.17,132.45,67.15,132.53,67.12,132.53,67.12,132.47,67.12,132.45,67.12,132.50,67.15,132.50,67.17,132.38,67.17,132.25,67.15,132.25,67.12,132.40,67.14,132.57,67.14,132.60,67.14,132.65,67.14,132.47,67.14,132.28,67.14,132.15,67.21,132.25,67.28,132.35,67.36,132.40,67.36,132.55,67.25,132.68,67.14,132.80,67.03,132.75,67.05,132.65,67.08,132.53,67.08,132.43,67.09,132.38,67.10,132.40,67.15,132.47,67.20,132.53,67.25,132.40,67.28,132.22,67.30,132.05,67.30,132.05,67.30,132.03,67.30,131.93,67.05,131.78,66.74,131.65,66.34,131.75,66.04,131.97,65.53,132.43,65.11,132.70,64.74,132.90,64.34,132.90,63.85,132.95,63.25,133.20,62.74,133.43,62.26,133.68,61.89,133.70,61.71,133.90,61.35,134.20,61.09,134.47,60.84,134.65,60.85,134.80,60.92,135.07,61.00,135.25,61.06,135.03,61.12,134.68,61.23,134.28,61.34,134.12,61.54,133.97,61.75,134.00,61.98,134.12,62.08,134.15,62.11,134.05,62.14,133.95,62.14,133.93,62.14,133.82,62.14,133.72,62.15,133.68,62.17,133.70,62.20,133.70,62.20,133.68,62.19,133.68,62.15,133.72,62.14,133.78,62.14,133.90,62.16,133.97,62.16,134.05,62.16,134.12,62.12,134.20,62.05,134.22,62.00,134.20,61.96,134.12,61.91,134.15,61.88,134.18,61.84,134.18,61.86,134.10,61.88,134.03,61.88,134.07,61.90,134.22,61.92,134.40,61.96,134.45,61.95,134.45,61.92,134.40,61.92,134.28,61.91,134.10,61.94,133.97,61.96,133.93,61.99,133.88,61.99,133.93,62.02,133.97,62.05,133.97,62.10,133.95,62.11,133.95,62.14,133.95,62.14,133.93,62.12,133.90,62.09,133.85,62.06,133.85,62.10,133.85,62.15,133.80,62.17,133.70,62.17,133.62,62.17,133.70,62.20,133.78,62.16,133.90,62.11,133.93,62.09,133.93,62.10,133.85,62.11,133.75,62.14,133.65,62.17,133.55,62.20,133.50,62.20,133.45,62.21,133.40,62.23,133.35,62.24,133.30,62.24,133.25,62.25,133.28,62.27,133.35,62.30,133.40,62.31,133.60,62.30,133.80,62.29,133.90,62.26,133.80,62.23,133.70,62.20,133.72,62.21,133.72,62.23,133.65,62.25,133.43,62.25,133.20,62.25,133.10,62.25,133.15,62.25,133.22,62.24,133.15,62.25,133.07,62.25,133.00,62.25,133.00,62.24,133.20,62.23,133.43,62.21,133.35,62.20,133.05,62.20,133.00,62.19,133.20,62.17,133.38,62.21,133.28,62.24,133.22,62.26,133.25,62.26,133.30,62.21,133.22,62.16,133.07,62.14,132.78,62.15,132.62,62.11,132.45,62.06,132.43,62.02,132.47,62.05,132.53,62.11,132.60,62.17,132.57,62.21,132.55,62.21,132.72,62.21,132.93,62.21,133.10,62.20,133.00,62.16,132.93,62.15,132.85,62.16,132.95,62.16,133.07,62.23,133.10,62.30,133.00,62.36,132.90,62.34,132.80,62.33,132.60,62.31,132.40,62.30,132.28,62.30,132.28,62.27,132.40,62.26,132.65,62.21,132.90,62.14,133.05,62.06,133.12,62.09,133.03,62.15,132.85,62.23,132.68,62.24,132.53,62.27,132.38,62.29,132.28,62.33,132.40,62.34,132.50,62.34,132.50,62.33,132.45,62.34,132.47,62.36,132.55,62.39,132.65,62.40,132.72,62.39,132.78,62.39,132.82,62.41,132.85,62.44,132.65,62.49,132.40,62.52,132.20,62.56,132.25,62.58,132.35,62.58,132.38,62.59,132.38,62.60,132.35,62.61,132.32,62.61,132.25,62.52,132.18,62.42,132.12,62.35,132.12,62.31,132.15,62.29,132.22,62.34,132.28,62.40,132.35,62.45,132.38,62.44,132.53,62.40,132.62,62.36,132.55,62.31,132.47,62.38,132.38,62.45,132.47,62.52,132.53,62.51,132.57,62.49,132.57,62.46,132.60,62.45,132.60,62.45,132.57
RZ_7759093_11827,1,760,50,0,1,62.46,132.50,62.46,132.43,62.46,132.43,62.44,132.47,62.41,132.38,62.40,132.22,62.40,132.15,62.42,132.20,62.44,132.30,62.42,132.38,62.41,132.47,62.42,132.10,62.42,131.68,62.41,131.57,62.36,131.88,62.34,132.15,62.33,132.12,62.31,132.10,62.30,132.18,62.35,132.22,62.41,132.28,62.50,132.32,62.51,132.55,62.46,132.72,62.39,132.75,62.33,132.60,62.34,132.57,62.35,132.70,62.36,132.55,62.39,132.30,62.38,132.03,62.38,132.05,62.34,132.15,62.31,132.22,62.29,132.25,62.30,132.20,62.34,132.18,62.38,132.20,62.36,132.18,62.36,132.12,62.42,132.00,62.50,131.88,62.58,131.80,62.56,131.85,62.54,131.95,62.51,132.07,62.51,132.10,62.55,132.07,62.56,131.95,62.58,131.85
RZ_7759093_11828,1,760,51,0,1,62.58,131.80,62.59,131.88,62.60,131.97,62.59,132.00,62.55,132.00,62.54,131.97,62.52,132.05,62.56,132.12,62.58,131.82,62.59,131.47,62.61,131.22,62.62,131.32,62.65,131.43,62.67,131.40,62.70,131.45,62.66,131.53,62.62,131.70,62.58,131.85,62.58,131.88,62.51,131.82,62.45,131.75,62.39,131.75,62.39,131.68,62.45,131.50,62.51,131.35,62.59,131.18,62.60,131.10,62.60,131.20,62.61,131.38,62.61,131.45,62.65,131.32,62.67,131.20,62.69,131.30,62.69,131.43,62.71,131.60,62.76,131.68,62.79,131.72,62.76,131.70,62.65,131.68,62.55,131.68,62.46,131.68,62.46,131.65,62.46,131.62,62.46,131.60,62.46,131.65,62.46,131.68,62.49,131.57,62.50,131.45,62.51,131.38,62.46,131.55,62.42,131.78
RZ_7759093_11829,1,760,51,0,1,62.42,131.90,62.48,131.78,62.52,131.62,62.54,131.47,62.55,131.45,62.56,131.47,62.60,131.50,62.61,131.57,62.65,131.62,62.69,131.62,62.73,131.38,62.74,131.12,62.71,130.95,62.69,131.03,62.67,131.05,62.66,131.05,62.65,131.05,62.64,131.25,62.62,131.43,62.60,131.60,62.59,131.55,62.56,131.47,62.54,131.40,62.59,131.35,62.65,131.43,62.75,131.50,62.76,131.55,62.80,131.30,62.79,131.07,62.81,130.93,62.83,131.00,62.85,131.10,62.86,131.10,62.85,131.10,62.85,131.10,62.85,131.18,62.85,131.28,62.84,131.43,62.89,131.45,62.94,131.45,62.94,131.38,62.89,131.30,62.84,131.20,62.84,131.15,62.84,131.12,62.86,131.12,62.90,131.12,62.94,131.18,62.95,131.18,62.94,131.20,62.89,131.18
RZ_7759093_11830,1,760,50,0,1,62.86,131.05,62.85,131.03,62.89,131.05,62.88,131.15,62.85,131.18,62.81,131.20,62.80,131.20,62.85,131.20,62.91,131.20,62.98,131.22,62.98,131.28,62.96,131.32,62.96,131.28,62.90,131.28,62.85,131.28,62.85,131.28,62.91,131.25,62.96,131.20,62.96,131.07,62.94,130.95,62.92,130.75,62.90,130.68,62.90,130.50,62.89,130.40,62.85,130.50,62.83,130.72,62.77,131.03,62.79,131.12,62.79,131.25,62.77,131.25,62.75,131.22,62.79,131.20,62.86,131.15,62.92,131.12,62.92,131.15,62.94,131.15,62.90,131.07,62.86,131.00,62.83,131.05,62.84,131.15,62.84,131.25,62.84,131.12,62.84,130.95,62.91,130.78,62.99,130.62,63.05,130.53,63.05,130.43,63.05,130.47,62.99,130.68,62.92,130.85
RZ_7759093_11831,1,760,51,0,1,62.94,131.03,63.00,131.03,63.05,131.05,63.02,131.07,63.00,131.25,63.00,131.40,63.00,131.55,63.00,131.53,63.01,131.18,63.04,130.85,63.06,130.72,63.11,130.90,63.14,131.05,63.14,130.97,63.12,130.93,63.10,130.88,63.09,130.68,63.08,130.47,63.05,130.47,63.04,130.68,63.05,130.97,63.08,131.07,63.10,131.22,63.19,131.25,63.29,131.18,63.30,131.05,63.24,130.90,63.15,130.90,63.12,130.85,63.10,130.82,63.10,130.82,63.09,130.82,63.09,130.80,63.08,130.72,63.11,130.65,63.23,130.68,63.33,130.70,63.40,130.75,63.35,130.78,63.29,130.82,63.23,130.68,63.19,130.53,63.17,130.40,63.23,130.50,63.30,130.60,63.38,130.53,63.36,130.38,63.35,130.28,63.33,130.32,63.33,130.35,63.33,130.38
RZ_7759093_11832,1,760,51,0,1,63.33,130.43,63.35,130.53,63.39,130.65,63.44,130.72,63.44,130.70,63.48,130.55,63.50,130.43,63.46,130.60,63.41,130.85,63.36,130.82,63.36,130.55,63.36,130.28,63.35,130.28,63.36,130.35,63.36,130.47,63.38,130.70,63.40,130.82,63.41,130.90,63.42,130.82,63.44,130.78,63.44,130.75,63.45,130.68,63.48,130.62,63.50,130.55,63.55,130.62,63.58,130.72,63.54,130.82,63.46,130.93,63.41,131.03,63.41,131.12,63.42,131.18,63.45,130.85,63.49,130.47,63.54,130.12,63.56,130.12,63.58,130.30,63.55,130.47,63.51,130.62,63.50,130.60,63.51,130.62,63.52,130.70,63.49,130.85,63.45,130.95,63.42,130.97,63.46,130.80,63.50,130.62,63.51,130.55,63.49,130.60,63.48,130.62,63.46,130.60,63.49,130.60
RZ_7759093_11833,1,760,50,0,1,63.50,130.60,63.49,130.62,63.46,130.80,63.48,130.95,63.51,131.07,63.56,131.10,63.59,131.10,63.60,131.03,63.58,130.90,63.54,130.95,63.49,131.12,63.49,131.32,63.52,131.38,63.56,131.10,63.59,130.80,63.60,130.53,63.60,130.55,63.60,130.65,63.60,130.72,63.58,130.78,63.55,131.00,63.55,131.25,63.59,131.30,63.62,131.10,63.64,130.90,63.60,131.20,63.54,131.50,63.50,131.45,63.46,131.10,63.46,130.78,63.45,130.80,63.45,130.82,63.45,130.97,63.42,131.10,63.39,131.25,63.38,131.20,63.41,131.20,63.46,131.18,63.51,131.10,63.52,131.05,63.52,131.12,63.50,131.22,63.49,131.32,63.44,131.25,63.38,131.18,63.31,131.10,63.30,131.05,63.31,131.05,63.33,131.10,63.39,131.20
RZ_7759093_11834,1,760,50,0,1,63.42,131.25,63.46,131.28,63.46,131.30,63.48,131.35,63.55,131.40,63.56,131.38,63.58,131.35,63.54,131.30,63.50,131.32,63.48,131.40,63.46,131.47,63.48,131.45,63.51,131.38,63.52,131.30,63.54,131.25,63.52,131.25,63.51,131.22,63.54,131.45,63.58,131.70,63.61,131.57,63.60,131.22,63.60,130.82,63.59,130.80,63.62,130.88,63.62,130.97,63.62,131.20,63.60,131.35,63.55,131.53,63.51,131.60,63.49,131.55,63.50,131.47,63.51,131.40,63.52,131.43,63.56,131.45,63.58,131.45,63.59,131.40,63.59,131.35,63.59,131.32,63.58,131.32,63.50,131.32,63.41,131.35,63.35,131.38,63.31,131.40,63.27,131.40,63.24,131.40,63.24,131.40,63.25,131.35,63.31,131.28,63.40,131.45,63.44,131.70
RZ_7759093_11835,1,760,50,0,1,63.46,131.75,63.45,131.55,63.45,131.38,63.45,131.35,63.44,131.35,63.44,131.35,63.44,131.35,63.44,131.35,63.44,131.32,63.46,131.35,63.46,131.53,63.49,131.72,63.50,131.65,63.54,131.43,63.56,131.28,63.55,131.47,63.51,131.75,63.46,131.97,63.45,132.07,63.46,131.78,63.48,131.50,63.50,131.20,63.52,131.20,63.56,131.22,63.58,131.32,63.55,131.43,63.50,131.45,63.44,131.45,63.42,131.60,63.50,131.80,63.60,131.72,63.69,131.47,63.67,131.40,63.66,131.57,63.69,131.82,63.70,131.90,63.69,131.82,63.64,131.57,63.60,131.32,63.65,131.30,63.69,131.38,63.73,131.45,63.73,131.47,63.73,131.47,63.74,131.45,63.73,131.40,63.71,131.35,63.71,131.38,63.71,131.40,63.75,131.43
RZ_7759093_11836,1,760,50,0,1,63.79,131.45,63.83,131.47,63.81,131.40,63.81,131.32,63.83,131.32,63.84,131.43,63.84,131.50,63.84,131.47,63.83,131.55,63.75,131.62,63.67,131.78,63.62,131.85,63.70,131.70,63.79,131.53,63.83,131.28,63.79,131.25,63.77,131.40,63.76,131.57,63.77,131.80,63.77,131.85,63.77,131.62,63.90,131.38,64.05,131.10,64.38,131.05,64.60,131.03,65.05,131.00,65.36,131.05,65.80,131.05,66.08,131.07,66.34,131.03,66.59,130.97,66.75,130.97,66.90,131.00,67.06,131.00,67.20,130.90,67.30,130.75,67.26,130.78,67.21,130.95,67.20,131.12,67.12,131.18,67.06,131.25,66.99,131.45,66.90,131.57,66.80,131.50,66.72,131.30,66.66,131.10,66.59,131.07,66.50,131.05,66.49,131.00,66.49,131.00
RZ_7759093_11837,1,760,50,0,1,66.50,130.95,66.51,130.88,66.53,130.80,66.53,130.80,66.53,130.80,66.51,130.82,66.53,130.75,66.50,130.68,66.46,130.80,66.42,131.00,66.40,131.00,66.38,130.80,66.36,130.53,66.35,130.43,66.39,130.38,66.41,130.47,66.45,130.47,66.44,130.45,66.38,130.38,66.31,130.40,66.26,130.65,66.29,130.88,66.30,131.12,66.28,131.15,66.24,131.25,66.22,131.30,66.24,131.32,66.24,131.28,66.22,131.30,66.17,131.35,66.14,131.30,66.15,131.15,66.19,130.90,66.21,130.80,66.22,130.82,66.24,130.90,66.25,130.97,66.19,130.95,66.12,130.97,66.06,131.00,66.04,131.00,66.00,130.95,66.00,130.97,66.04,131.05,66.08,131.10,66.11,131.10,66.14,131.18,66.10,131.22,66.06,131.25,66.01,131.30
RZ_7759093_11838,1,760,49,0,1,66.00,131.35,65.95,131.40,65.91,131.43,65.89,131.47,65.90,131.53,65.95,131.45,66.00,131.38,66.04,131.25,66.08,131.25,66.10,131.22,66.12,131.25,66.14,131.30,66.17,131.28,66.20,131.22,66.17,131.20,66.11,131.22,66.06,131.25,66.10,131.25,66.14,131.25,66.16,131.30,66.15,131.35,66.11,131.53,66.09,131.65,66.09,131.78,66.09,131.75,66.10,131.50,66.10,131.32,66.10,131.18,66.10,131.22,66.11,131.35,66.12,131.47,66.12,131.55,66.14,131.45,66.08,131.35,66.00,131.28,65.99,131.22,66.05,131.25,66.12,131.30,66.15,131.38,66.17,131.45,66.19,131.57,66.19,131.68,66.17,131.70,66.14,131.70,66.10,131.65,66.10,131.62,66.10,131.60,66.15,131.55,66.21,131.43
RZ_7759093_11839,1,760,49,0,1,66.26,131.20,66.22,130.97,66.16,130.82,66.09,130.80,66.08,130.88,66.06,131.00,66.06,131.10,66.05,131.18,66.05,131.22,66.05,131.25,66.04,131.25,66.03,131.25,66.01,131.28,66.03,131.30,66.05,131.30,66.05,131.20,66.04,131.07,66.00,131.07,65.99,131.12,65.97,131.15,65.99,130.97,65.99,130.88,65.99,130.78,65.97,130.75,65.97,130.93,65.97,131.10,65.99,131.00,65.99,130.70,65.99,130.55,65.92,130.72,65.86,130.88,65.88,130.80,65.94,130.75,65.99,130.72,65.97,130.70,65.96,130.68,65.96,130.65,65.95,130.78,65.94,131.00,65.91,131.25,65.89,131.43,65.88,131.50,65.89,131.38,65.91,131.25,65.95,131.18,65.92,131.25,65.90,131.28,65.89,131.28,65.94,131.25
RZ_7759093_11840,1,760,51,0,1,65.97,131.32,66.00,131.40,66.06,131.22,66.14,131.00,66.20,130.93,66.17,131.10,66.14,131.22,66.14,131.18,66.17,131.03,66.21,130.95,66.20,130.93,66.19,131.00,66.20,131.05,66.20,131.05,66.21,131.05,66.21,131.05,66.22,130.95,66.24,130.88,66.25,130.80,66.21,130.88,66.17,130.88,66.16,130.88,66.17,130.88,66.17,130.90,66.15,130.95,66.12,130.90,66.11,130.85,66.10,130.82,66.10,130.82,66.12,130.88,66.14,130.97,66.16,131.10,66.17,131.15,66.11,131.15,66.05,131.15,66.03,131.20,66.06,131.20,66.09,131.25,66.06,131.28,66.05,131.32,66.05,131.35,66.05,131.38,66.09,131.32,66.14,131.18,66.17,131.03,66.17,130.95,66.14,131.05,66.08,131.18,66.04,131.25,66.03,131.25,66.05,131.22
RZ_7759093_11841,1,760,51,0,1,66.09,131.22,66.09,131.28,66.09,131.35,66.08,131.32,66.06,131.20,66.06,131.10,66.08,130.97,66.09,130.88,66.06,130.95,66.05,131.12,66.05,131.28,66.08,131.22,66.12,131.20,66.15,131.22,66.17,131.30,66.17,131.32,66.17,131.28,66.17,131.30,66.17,131.38,66.17,131.40,66.17,131.28,66.16,131.15,66.12,131.12,66.09,131.12,66.10,131.10,66.16,131.07,66.20,131.07,66.12,131.28,66.04,131.45,65.97,131.45,66.01,131.30,66.06,131.15,66.06,131.18,66.06,131.18,66.08,131.20,66.09,131.22,66.15,131.22,66.19,131.22,66.24,131.28,66.20,131.35,66.19,131.22,66.20,131.00,66.25,130.75,66.28,130.70,66.28,130.55,66.24,130.43,66.16,130.65,66.09,130.97,66.14,131.35,66.25,131.40,66.34,131.43
RZ_7759093_11842,1,760,51,0,1,66.31,131.32,66.30,131.25,66.30,131.15,66.29,131.18,66.26,131.15,66.24,131.12,66.22,131.15,66.24,131.22,66.24,131.30,66.22,131.30,66.19,131.32,66.20,131.32,66.25,131.30,66.29,131.28,66.26,131.12,66.24,130.97,66.21,131.03,66.22,131.20,66.21,131.40,66.19,131.40,66.17,131.47,66.16,131.53,66.16,131.55,66.20,131.53,66.25,131.57,66.25,131.68,66.19,131.65,66.14,131.47,66.15,131.25,66.16,131.15,66.20,131.07,66.19,131.00,66.16,130.85,66.12,130.75,66.12,130.72,66.15,130.85,66.19,131.05,66.20,131.18,66.22,131.30,66.25,131.38,66.29,131.45,66.33,131.50,66.31,131.53,66.28,131.53,66.25,131.45,66.28,131.38,66.30,131.30,66.31,131.32,66.30,131.50,66.29,131.68,66.28,131.82
RZ_7759093_11843,1,760,51,0,1,66.28,131.68,66.21,131.55,66.11,131.47,66.01,131.55,66.04,131.62,66.09,131.65,66.14,131.65,66.14,131.60,66.15,131.57,66.16,131.53,66.17,131.47,66.15,131.43,66.14,131.40,66.11,131.50,66.10,131.65,66.09,131.80,66.09,131.72,66.09,131.57,66.12,131.45,66.16,131.50,66.19,131.62,66.19,131.90,66.19,132.12,66.20,132.00,66.19,131.75,66.19,131.47,66.19,131.47,66.17,131.47,66.16,131.47,66.14,131.62,66.17,131.78,66.22,131.82,66.28,131.75,66.29,131.72,66.29,131.85,66.28,131.93,66.26,131.97,66.22,131.95,66.19,131.95,66.14,131.97,66.16,132.00,66.22,132.03,66.28,131.93,66.29,131.82,66.30,131.72,66.30,131.75,66.26,131.78,66.22,131.82,66.20,131.90,66.22,131.93,66.24,131.95
RZ_7759093_11844,1,760,50,0,1,66.24,132.05,66.24,132.18,66.22,132.22,66.22,132.05,66.22,131.85,66.22,131.78,66.24,131.85,66.24,131.90,66.25,132.03,66.25,132.12,66.25,132.28,66.24,132.40,66.24,132.57,66.26,132.70,66.29,132.53,66.31,132.28,66.31,132.05,66.30,132.05,66.29,132.07,66.28,132.07,66.26,132.07,66.26,132.07,66.26,132.03,66.22,132.00,66.17,131.97,66.12,132.03,66.11,132.07,66.09,132.05,66.08,132.05,66.06,132.10,66.05,132.12,66.09,132.12,66.11,132.12,66.11,132.15,66.06,132.15,66.03,132.12,66.06,132.12,66.12,132.12,66.14,132.30,66.09,132.50,66.03,132.75,66.03,132.82,66.03,132.82,66.04,132.72,66.04,132.60,66.12,132.55,66.20,132.53,66.29,132.47,66.30,132.35,66.22,132.28
RZ_7759093_11845,1,760,50,0,1,66.14,132.20,66.06,132.22,66.06,132.25,66.01,132.25,65.97,132.25,66.00,132.22,66.08,132.30,66.12,132.35,66.09,132.43,66.04,132.43,66.01,132.40,66.03,132.40,66.03,132.40,66.03,132.45,66.04,132.55,66.08,132.65,66.11,132.68,66.14,132.75,66.14,132.82,66.06,132.72,66.00,132.53,65.92,132.35,65.92,132.32,65.92,132.30,65.92,132.30,65.95,132.50,65.94,132.70,65.92,132.90,65.91,132.95,65.95,132.97,65.99,132.93,66.01,132.85,66.03,132.78,66.08,132.80,66.12,132.75,66.19,132.68,66.24,132.55,66.28,132.45,66.25,132.43,66.22,132.43,66.20,132.45,66.21,132.50,66.24,132.53,66.26,132.53,66.29,132.50,66.29,132.55,66.25,132.62,66.22,132.70,66.19,132.70,66.17,132.62
RZ_7759093_11846,1,760,50,0,1,66.16,132.53,66.15,132.47,66.16,132.47,66.25,132.35,66.33,132.22,66.36,132.40,66.33,132.70,66.31,133.05,66.30,133.10,66.30,132.95,66.34,132.75,66.39,132.53,66.42,132.50,66.49,132.47,66.53,132.53,66.56,132.55,66.55,132.60,66.58,132.72,66.61,132.80,66.56,132.80,66.50,132.75,66.41,132.82,66.40,132.97,66.39,133.10,66.38,133.12,66.36,133.15,66.38,133.18,66.40,133.03,66.45,132.88,66.47,132.70,66.47,132.68,66.45,132.62,66.47,132.60,66.51,132.75,66.56,132.90,66.56,132.93,66.54,132.82,66.51,132.75,66.47,132.72,66.41,132.70,66.35,132.68,66.29,132.72,66.33,132.75,66.42,132.78,66.50,132.82,66.56,132.90,66.58,132.90,66.60,132.93,66.65,132.80,66.66,132.68
RZ_7759093_11847,1,760,50,0,1,66.66,132.55,66.64,132.65,66.60,132.85,66.59,133.03,66.55,133.10,66.50,133.03,66.50,133.00,66.55,133.00,66.56,132.95,66.53,132.90,66.47,132.85,66.44,132.85,66.42,132.88,66.41,132.88,66.44,132.88,66.46,132.85,66.49,132.82,66.50,132.75,66.53,132.72,66.55,132.68,66.55,132.70,66.55,132.68,66.55,132.65,66.54,132.68,66.53,132.75,66.53,132.88,66.51,132.95,66.53,133.00,66.55,132.85,66.56,132.72,66.59,132.62,66.58,132.65,66.55,132.68,66.54,132.75,66.54,132.82,66.55,132.85,66.53,132.80,66.50,132.75,66.49,132.72,66.50,132.70,66.51,132.50,66.53,132.32,66.51,132.05,66.50,131.97,66.45,132.18,66.40,132.50,66.34,132.80,66.31,132.60,66.31,132.40,66.33,132.20
RZ_7759093_11848,1,760,50,0,1,66.33,132.30,66.33,132.40,66.31,132.53,66.31,132.43,66.31,132.32,66.35,132.22,66.38,132.25,66.41,132.25,66.41,132.30,66.35,132.35,66.30,132.45,66.26,132.45,66.29,132.45,66.31,132.43,66.33,132.43,66.34,132.40,66.34,132.35,66.34,132.28,66.29,132.28,66.22,132.45,66.16,132.65,66.15,132.85,66.16,132.82,66.17,132.78,66.20,132.75,66.22,132.75,66.25,132.65,66.20,132.57,66.11,132.60,66.05,132.70,66.08,132.80,66.09,132.70,66.09,132.57,66.08,132.60,66.10,132.70,66.14,132.80,66.17,132.70,66.17,132.65,66.17,132.57,66.17,132.53,66.17,132.55,66.19,132.62,66.21,132.60,66.25,132.53,66.31,132.40,66.33,132.35,66.31,132.35,66.28,132.38,66.26,132.45,66.34,132.53
RZ_7759093_11849,1,760,50,0,1,66.41,132.65,66.49,132.75,66.49,132.82,66.50,132.85,66.51,132.68,66.55,132.53,66.62,132.38,66.69,132.35,66.72,132.35,66.71,132.32,66.69,132.30,66.66,132.40,66.64,132.50,66.60,132.50,66.58,132.40,66.55,132.45,66.53,132.60,66.53,132.70,66.55,132.57,66.61,132.45,66.65,132.40,66.67,132.43,66.67,132.53,66.71,132.70,66.76,132.85,66.80,132.90,66.76,132.88,66.72,132.80,66.72,132.72,66.75,132.68,66.75,132.68,66.72,132.68,66.74,132.43,66.76,132.20,66.79,132.07,66.83,132.20,66.86,132.32,66.89,132.32,66.90,132.30,66.90,132.50,66.89,132.75,66.85,132.97,66.84,133.00,66.78,133.00,66.69,132.80,66.60,132.68,66.69,132.55,66.81,132.50,66.94,132.43,66.94,132.40
RZ_7759093_11850,1,760,49,0,12,66.89,132.50,66.83,132.55,66.79,132.35,66.81,132.10,66.84,132.00,66.85,132.15,66.83,132.20,66.80,131.97,66.86,131.72,66.95,131.45,67.03,131.38,66.97,131.70,66.92,132.10,66.90,132.53,66.90,132.50,66.90,132.47,66.89,132.40,66.88,132.28,66.88,132.15,66.86,132.15,66.85,132.22,66.85,132.25,66.81,132.25,66.78,132.20,66.75,132.18,66.76,132.18,66.78,132.22,66.79,132.25,66.80,132.30,66.83,132.35,66.92,132.38,67.01,132.22,67.06,132.10,67.05,132.03,67.04,132.10,67.06,132.15,67.08,132.07,67.09,132.00,67.08,131.93,67.05,131.97,67.04,132.07,66.96,132.18,66.90,132.25,66.88,132.32,66.91,132.28,66.94,132.10,66.95,131.95,66.95,131.88,66.94,132.00
RZ_7759093_11851,1,760,51,0,4,66.92,132.18,66.92,132.38,66.90,132.45,66.88,132.47,66.84,132.45,66.81,132.40,66.80,132.32,66.80,132.28,66.79,132.25,66.79,132.18,66.80,132.15,66.80,132.12,66.81,132.12,66.83,132.12,66.83,132.15,66.84,132.25,66.76,132.35,66.69,132.45,66.64,132.53,66.66,132.57,66.69,132.60,66.67,132.65,66.66,132.68,66.64,132.70,66.65,132.55,66.67,132.35,66.67,132.18,66.66,132.15,66.64,132.15,66.64,132.15,66.67,132.15,66.72,132.15,66.78,132.12,66.80,132.10,66.80,132.07,66.81,132.12,66.81,132.22,66.81,132.32,66.81,132.32,66.80,132.30,66.79,132.28,66.78,132.15,66.74,132.03,66.71,131.88,66.72,131.70,66.81,131.25,66.90,130.75,66.95,130.18,66.97,129.88,67.09,129.65,67.19,129.45
RZ_7759093_11852,1,760,51,0,4,67.29,128.80,67.34,127.95,67.39,127.28,67.45,127.00,67.47,126.90,67.51,126.83,67.53,126.60,67.53,126.33,67.51,125.97,67.49,125.88,67.47,125.83,67.47,125.33,67.47,124.78,67.47,124.20,67.49,124.03,67.50,123.80,67.49,123.55,67.47,123.28,67.47,123.10,67.49,123.00,67.49,123.00,67.49,122.95,67.47,122.85,67.49,122.72,67.54,122.60,67.58,122.50,67.60,122.47,67.66,122.45,67.72,122.53,67.79,122.60,67.78,122.47,67.74,122.12,67.70,121.80,67.69,121.60,67.69,121.55,67.69,121.55,67.67,121.60,67.67,121.65,67.67,121.62,67.72,121.62,67.78,121.60,67.72,121.58,67.64,121.60,67.51,121.62,67.47,121.65,67.50,121.70,67.56,121.70,67.62,121.70,67.62,121.72,67.62,121.80,67.62,121.90
RZ_7759093_11853,1,765,51,5,4,67.62,121.92,67.61,121.88,67.60,121.80,67.60,121.70,67.60,121.70,67.60,121.67,67.61,121.67,67.62,121.67,67.62,121.70,67.64,121.70,67.64,121.62,67.60,121.53,67.59,121.40,67.60,121.35,67.66,121.60,67.66,121.90,67.64,122.20,67.61,122.20,67.60,122.15,67.58,122.10,67.56,122.08,67.61,122.08,67.66,122.08,67.71,122.05,67.70,122.05,67.66,122.03,67.62,122.03,67.59,122.08,67.59,122.10,67.58,122.05,67.58,121.92,67.58,121.80,67.59,121.75,67.60,121.80,67.59,121.92,67.59,122.03,67.61,122.10,67.64,122.08,67.66,121.97,67.69,121.85,67.70,121.72,67.72,121.70,67.74,121.80,67.75,121.92,67.75,122.03,67.72,122.05,67.70,122.05,67.66,122.05,67.66,122.08,67.67,122.10,67.69,122.10
RZ_7759093_11854,1,765,102,0,1,67.69,122.08,67.70,122.05,67.71,122.05,67.72,122.00,67.74,121.92,67.72,121.85,67.71,121.83,67.75,121.80,67.79,121.80,67.72,121.75,67.62,121.72,67.56,121.70,67.60,121.72,67.64,121.83,67.65,121.88,67.69,121.85,67.72,121.75,67.72,121.80,67.69,121.85,67.66,121.88,67.66,121.85,67.66,121.95,67.65,122.05,67.65,122.05,67.65,121.95,67.66,121.88,67.65,121.72,67.64,121.60,67.62,121.72,67.64,121.95,67.64,122.15,67.69,122.20,67.71,122.33,67.75,122.45,67.75,122.40,67.76,122.35,67.76,122.33,67.78,122.45,67.74,122.55,67.70,122.58,67.66,122.53,67.67,122.45,67.69,122.17,67.69,121.90,67.67,121.78,67.62,121.97,67.59,122.15,67.53,122.08,67.50,122.00,67.45,121.92,67.42,121.88,67.49,121.83,67.56,121.90,67.65,122.03,67.66,122.12,67.67,122.10,67.69,122.08,67.70,122.05,67.71,122.08,67.70,121.95,67.69,121.83,67.67,121.70,67.67,121.62,67.66,121.55,67.64,121.65,67.60,121.83,67.58,121.97,67.66,121.95,67.76,121.88,67.86,121.83,67.85,121.72,67.84,121.70,67.84,121.62,67.84,121.58,67.79,121.62,67.71,121.75,67.72,121.92,67.79,121.97,67.78,121.95,67.69,121.95,67.59,121.95,67.59,121.92,67.61,121.72,67.66,121.50,67.69,121.50,67.70,121.80,67.70,122.12,67.70,122.10,67.65,121.95,67.61,121.83,67.56,121.88,67.56,121.92,67.59,121.90,67.62,121.85,67.65,121.83,67.67,121.92,67.67,121.97,67.67,122.00,67.69,121.90,67.67,121.83,67.67,121.80,67.66,121.75
RZ_7759093_11855,1,765,50,0,1,67.67,121.75,67.67,121.72,67.67,121.75,67.66,121.80,67.65,121.83,67.62,121.88,67.60,122.00,67.59,122.12,67.64,122.03,67.71,121.83,67.78,121.60,67.79,121.70,67.79,121.75,67.79,121.72,67.80,121.55,67.76,121.45,67.74,121.40,67.71,121.50,67.74,121.70,67.71,121.90,67.69,121.95,67.76,122.03,67.85,122.03,67.91,122.00,67.90,121.95,67.88,121.85,67.89,121.75,67.89,121.65,67.89,121.62,67.89,121.62,67.88,121.67,67.85,121.75,67.86,121.80,67.91,121.67,67.97,121.47,68.01,121.28,68.01,121.20,67.99,121.20,67.92,121.25,67.88,121.25,67.84,121.33,67.83,121.40,67.81,121.58,67.80,121.67,67.81,121.78,67.86,121.72,67.91,121.65,67.95,121.60,67.90,121.58,67.86,121.55
RZ_7759093_11856,1,765,50,0,1,67.83,121.65,67.86,121.80,67.89,121.78,67.90,121.50,67.89,121.25,67.89,121.17,67.91,121.28,67.92,121.30,67.94,121.22,67.92,121.10,67.90,121.12,67.88,121.22,67.85,121.38,67.85,121.53,67.85,121.67,67.85,121.55,67.83,121.35,67.80,121.20,67.83,121.35,67.88,121.53,67.89,121.60,67.85,121.58,67.80,121.55,67.79,121.45,67.83,121.35,67.89,121.12,67.94,121.08,67.94,121.00,67.89,121.22,67.84,121.40,67.79,121.60,67.81,121.53,67.86,121.45,67.90,121.38,67.90,121.35,67.90,121.35,67.90,121.40,67.90,121.45,67.90,121.45,67.90,121.45,67.89,121.45,67.88,121.42,67.88,121.40,67.89,121.38,67.90,121.38,67.88,121.38,67.85,121.35,67.88,121.30,67.90,121.30,67.95,121.33
RZ_7759093_11857,1,765,49,0,1,67.96,121.38,68.00,121.25,68.01,121.12,67.96,120.97,67.91,120.95,67.81,120.95,67.79,121.03,67.76,121.28,67.79,121.47,67.83,121.38,67.86,121.12,67.88,120.88,67.89,120.92,67.89,120.97,67.89,121.05,67.90,121.10,67.90,121.15,67.95,121.17,67.99,121.20,68.03,121.22,68.00,121.20,67.99,121.17,67.99,121.17,67.99,121.25,67.99,121.25,67.99,121.22,67.97,121.20,67.97,121.22,68.00,121.20,68.01,121.20,68.03,121.20,68.01,121.12,68.05,120.95,68.09,120.80,68.11,120.78,68.10,120.88,68.09,121.00,68.11,121.05,68.12,121.03,68.15,121.05,68.15,121.10,68.16,121.15,68.14,121.20,68.10,121.22,68.05,121.12,68.04,121.05,68.00,120.92,67.96,120.88,67.92,120.85
RZ_7759093_11858,1,765,51,0,1,67.91,120.85,67.91,120.88,67.92,120.88,68.00,120.83,68.08,120.70,68.12,120.60,68.11,120.53,68.10,120.62,68.08,120.72,68.05,120.70,68.03,120.62,68.01,120.58,68.01,120.62,68.00,120.70,68.00,120.72,68.08,120.70,68.14,120.62,68.12,120.55,68.03,120.70,68.06,120.88,68.17,121.05,68.20,121.10,68.09,121.15,68.01,121.30,68.04,121.38,68.05,121.15,68.04,120.85,68.03,120.53,68.01,120.53,68.01,120.47,68.01,120.45,68.04,120.47,68.05,120.50,68.06,120.53,68.04,120.67,68.08,120.80,68.11,120.97,68.14,121.00,68.11,120.90,68.09,120.72,68.08,120.55,68.06,120.47,68.08,120.42,68.06,120.40,68.04,120.45,68.03,120.65,68.03,120.80,68.03,120.97,68.09,121.00,68.15,121.05,68.16,121.08
RZ_7759093_11859,1,765,51,0,1,68.12,121.00,68.08,121.00,68.08,121.00,68.09,121.05,68.09,121.03,68.05,121.03,68.03,121.00,68.00,120.97,68.03,120.92,68.01,120.92,68.00,120.92,68.03,121.03,68.06,121.15,68.09,121.20,68.12,121.05,68.15,120.85,68.20,120.53,68.22,120.30,68.21,120.15,68.16,120.15,68.10,120.17,68.11,120.40,68.14,120.70,68.11,121.00,68.04,121.08,67.97,121.10,67.97,121.15,67.99,121.20,67.99,121.10,68.00,120.97,68.00,120.83,68.00,120.85,68.01,120.90,68.01,120.95,68.00,120.97,67.97,121.00,67.95,121.00,67.94,121.03,67.95,121.03,67.96,121.00,68.00,121.00,68.04,120.90,68.04,120.78,68.03,120.67,68.00,120.80,67.97,120.90,67.97,120.97,67.99,120.92,68.01,120.88,68.03,120.78,68.03,120.70
RZ_7759093_11860,1,765,50,0,1,68.01,120.72,68.00,120.72,68.00,120.62,68.04,120.45,68.09,120.35,68.11,120.38,68.09,120.45,68.05,120.50,68.05,120.55,68.06,120.78,68.10,121.00,68.12,121.28,68.08,121.33,68.01,121.33,67.95,121.28,67.95,121.22,67.94,121.22,67.95,121.25,67.99,121.08,68.01,120.88,68.04,120.80,68.04,121.00,68.05,121.22,68.05,121.17,68.06,121.00,68.00,120.83,67.94,120.80,67.89,120.78,67.90,120.80,67.94,120.78,67.95,120.78,67.95,120.72,67.96,120.85,67.99,121.00,68.05,121.10,68.08,121.10,68.09,120.97,68.08,120.85,68.05,120.72,68.03,120.65,67.99,120.60,67.96,120.62,67.92,120.67,67.90,120.80,67.88,120.85,67.89,120.88,67.90,120.85,67.92,120.92,67.89,121.00,67.85,120.90
RZ_7759093_11861,1,765,50,0,1,67.83,120.70,67.85,120.60,67.89,120.72,67.90,120.83,67.90,120.85,67.88,120.85,67.88,120.83,67.88,120.83,67.89,120.78,67.89,120.80,67.90,120.80,67.91,120.55,67.92,120.30,67.92,120.38,67.92,120.70,67.94,121.05,67.97,121.05,67.97,121.10,67.94,121.12,67.91,121.15,67.91,121.15,67.92,121.12,67.91,121.10,67.94,121.08,67.96,120.95,67.96,120.83,67.95,120.83,67.91,120.92,67.89,120.97,67.86,120.88,67.84,120.78,67.83,120.70,67.83,120.67,67.84,120.67,67.80,120.70,67.79,120.75,67.79,120.75,67.79,120.78,67.79,120.75,67.79,120.70,67.78,120.55,67.76,120.45,67.74,120.50,67.74,120.65,67.75,120.83,67.76,121.00,67.80,121.17,67.81,121.35,67.83,121.33,67.84,121.30
RZ_7759093_11862,1,765,50,0,1,67.86,121.25,67.88,121.22,67.90,121.20,67.91,121.15,67.90,121.08,67.88,121.00,67.83,121.03,67.78,121.03,67.75,121.05,67.76,121.10,67.78,121.17,67.79,121.22,67.79,121.25,67.80,121.25,67.81,121.28,67.83,121.33,67.83,121.38,67.83,121.40,67.78,121.40,67.74,121.40,67.70,121.30,67.69,121.20,67.69,121.05,67.67,120.97,67.66,120.97,67.69,121.10,67.71,121.25,67.75,121.33,67.76,121.25,67.74,121.17,67.71,121.12,67.69,121.17,67.69,121.15,67.69,121.08,67.69,121.03,67.67,121.00,67.66,121.00,67.62,121.00,67.61,121.05,67.65,121.28,67.70,121.45,67.79,121.45,67.83,121.30,67.88,121.12,67.88,121.10,67.84,121.28,67.78,121.47,67.72,121.70,67.72,121.72,67.74,121.65
RZ_7759093_11863,1,765,50,0,1,67.74,121.58,67.72,121.50,67.71,121.58,67.70,121.65,67.71,121.80,67.71,121.88,67.70,121.75,67.70,121.55,67.71,121.38,67.71,121.45,67.72,121.50,67.74,121.55,67.71,121.62,67.70,121.65,67.69,121.65,67.69,121.58,67.69,121.42,67.67,121.15,67.72,120.90,67.79,120.67,67.80,120.58,67.75,120.95,67.66,121.42,67.62,121.88,67.60,121.80,67.60,121.70,67.61,121.62,67.62,121.58,67.70,121.55,67.76,121.47,67.81,121.38,67.81,121.30,67.80,121.28,67.80,121.30,67.75,121.33,67.70,121.35,67.66,121.33,67.66,121.30,67.66,121.28,67.64,121.28,67.65,121.28,67.70,121.28,67.74,121.33,67.75,121.40,67.76,121.45,67.75,121.47,67.72,121.50,67.70,121.50,67.70,121.62,67.69,121.72
RZ_7759093_11864,1,765,50,0,1,67.61,121.83,67.54,121.75,67.60,121.65,67.71,121.60,67.83,121.60,67.81,121.62,67.76,121.72,67.71,121.88,67.69,122.03,67.64,122.03,67.59,121.88,67.58,121.70,67.62,121.60,67.69,121.60,67.70,121.60,67.71,121.47,67.70,121.35,67.64,121.47,67.59,121.72,67.55,122.00,67.56,122.03,67.58,122.05,67.56,122.05,67.55,122.03,67.54,122.00,67.54,121.95,67.58,121.92,67.61,121.90,67.66,121.85,67.67,121.83,67.69,121.80,67.64,121.83,67.59,121.83,67.54,121.83,67.55,121.85,67.55,121.85,67.55,121.85,67.55,121.88,67.55,121.92,67.55,121.95,67.55,121.90,67.54,121.80,67.55,121.62,67.55,121.53,67.58,121.42,67.59,121.55,67.59,121.65,67.59,121.80,67.59,121.88,67.58,121.92
RZ_7759093_11865,1,765,50,0,1,67.60,121.95,67.62,121.90,67.65,121.80,67.65,121.65,67.65,121.50,67.65,121.65,67.64,121.90,67.62,122.22,67.62,122.30,67.62,122.35,67.61,122.33,67.59,122.33,67.58,122.28,67.58,122.22,67.58,122.15,67.58,122.25,67.56,122.35,67.56,122.33,67.55,122.15,67.51,121.97,67.46,121.92,67.29,121.88,67.09,121.88,66.84,121.88,66.64,121.88,66.45,121.85,66.29,121.83,65.85,121.88,65.36,121.95,64.85,122.08,64.55,122.17,64.29,122.67,63.96,123.15,63.75,123.60,63.61,123.62,63.62,123.62,63.65,123.60,63.64,123.58,63.62,123.53,63.64,123.47,63.69,123.40,63.77,123.35,63.94,123.38,64.09,123.40,64.20,123.20,64.22,123.00,64.25,123.03,64.28,123.22,64.31,123.42,64.36,123.47
RZ_7759093_11866,1,765,50,0,1,64.40,123.55,64.46,123.62,64.49,123.60,64.49,123.65,64.42,123.72,64.36,123.80,64.33,123.78,64.31,123.75,64.31,123.55,64.30,123.38,64.29,123.17,64.29,123.15,64.29,123.15,64.25,123.20,64.20,123.47,64.15,123.75,64.08,123.97,64.01,123.97,63.98,123.97,64.00,123.95,64.04,123.90,64.03,123.85,64.03,123.78,64.03,123.70,64.04,123.47,64.04,123.25,64.03,123.03,63.98,123.00,63.94,123.03,63.89,123.30,63.89,123.58,63.89,123.78,63.90,123.75,63.91,123.75,63.94,123.75,63.96,123.75,63.98,123.55,64.04,123.35,64.10,123.22,64.14,123.30,64.10,123.38,64.05,123.38,64.01,123.35,64.00,123.33,63.99,123.38,64.01,123.38,64.03,123.30,64.04,123.17,64.01,123.25,63.98,123.38
RZ_7759093_11867,1,765,50,0,1,63.96,123.53,63.96,123.47,63.96,123.45,63.95,123.38,63.94,123.35,63.94,123.33,63.92,123.33,63.90,123.38,63.96,123.40,64.05,123.42,64.14,123.47,64.14,123.53,64.15,123.58,64.14,123.62,64.12,123.70,64.10,123.75,64.11,123.75,64.12,123.65,64.15,123.55,64.15,123.50,64.16,123.50,64.15,123.50,64.15,123.58,64.20,123.65,64.26,123.55,64.31,123.50,64.29,123.42,64.21,123.40,64.15,123.28,64.11,123.15,64.12,123.15,64.15,123.17,64.14,123.22,64.14,123.28,64.12,123.33,64.11,123.28,64.14,123.20,64.17,123.33,64.21,123.50,64.22,123.62,64.24,123.50,64.24,123.38,64.21,123.25,64.20,123.12,64.19,123.00,64.21,123.00,64.20,123.22,64.17,123.45,64.16,123.62,64.21,123.55
RZ_7759093_11868,1,765,50,0,1,64.26,123.50,64.33,123.42,64.33,123.40,64.34,123.33,64.31,123.25,64.28,123.12,64.24,123.10,64.22,123.05,64.24,123.05,64.25,123.05,64.24,123.05,64.22,123.12,64.21,123.22,64.21,123.35,64.21,123.40,64.21,123.38,64.21,123.35,64.21,123.53,64.22,123.72,64.24,123.92,64.26,123.92,64.25,123.90,64.16,123.83,64.08,123.70,63.98,123.65,63.94,123.62,63.94,123.65,64.00,123.60,64.06,123.42,64.10,123.25,64.11,123.45,64.11,123.78,64.15,124.00,64.17,123.62,64.20,123.28,64.17,123.10,64.14,123.22,64.10,123.35,64.08,123.53,64.10,123.67,64.12,123.95,64.10,124.05,64.04,124.08,64.00,123.92,64.00,123.70,64.04,123.55,64.05,123.53,64.06,123.55,64.06,123.60,64.01,123.60
RZ_7759093_11869,1,765,50,0,1,63.95,123.60,63.94,123.60,63.99,123.58,64.04,123.58,64.03,123.60,64.03,123.60,64.01,123.45,64.01,123.33,63.92,123.35,63.83,123.50,63.80,123.72,63.85,123.75,63.91,123.80,63.88,123.83,63.85,123.83,63.83,123.83,63.81,123.78,63.79,123.72,63.80,123.67,63.85,123.65,63.91,123.60,63.92,123.60,63.90,123.65,63.85,123.72,63.80,123.67,63.80,123.60,63.80,123.50,63.81,123.47,63.85,123.47,63.86,123.50,63.88,123.55,63.88,123.62,63.88,123.67,63.88,123.72,63.83,123.92,63.77,124.12,63.76,124.25,63.81,124.15,63.88,124.03,63.89,123.97,63.89,123.92,63.89,123.90,63.94,123.85,63.99,123.83,64.04,123.75,64.04,123.67,64.05,123.65,64.06,123.70,64.08,123.90,64.08,124.08
RZ_7759093_11870,1,765,50,0,1,64.09,124.22,64.10,124.22,64.09,124.22,64.03,124.33,63.96,124.40,63.94,124.47,63.95,124.45,63.91,124.42,63.89,124.33,63.89,124.22,63.94,124.22,63.99,124.40,64.04,124.58,64.05,124.60,64.08,124.60,64.06,124.60,64.03,124.60,64.00,124.55,64.00,124.45,64.04,124.35,64.06,124.45,64.04,124.60,64.03,124.78,64.04,124.75,64.04,124.72,64.05,124.72,64.04,124.70,64.01,124.72,63.91,124.78,63.83,124.80,63.79,124.78,63.84,124.75,63.88,124.75,63.88,124.78,63.88,124.80,63.85,124.80,63.84,124.72,63.84,124.62,63.86,124.47,63.88,124.35,63.86,124.25,63.84,124.30,63.81,124.45,63.81,124.60,63.80,124.70,63.79,124.67,63.79,124.65,63.79,124.60,63.75,124.47,63.71,124.33
RZ_7759093_11871,1,765,50,0,1,63.71,124.28,63.74,124.30,63.76,124.58,63.75,124.83,63.74,125.05,63.70,125.00,63.65,124.90,63.62,124.65,63.62,124.45,63.62,124.40,63.61,124.45,63.65,124.50,63.70,124.72,63.75,125.00,63.73,125.30,63.74,125.35,63.75,125.30,63.74,125.22,63.71,125.12,63.69,125.20,63.69,125.30,63.67,125.40,63.65,125.50,63.62,125.58,63.61,125.55,63.61,125.42,63.60,125.30,63.60,125.28,63.60,125.30,63.60,125.33,63.62,125.30,63.65,125.20,63.67,125.15,63.67,125.05,63.66,124.97,63.65,124.95,63.65,125.10,63.67,125.28,63.62,125.45,63.55,125.50,63.49,125.30,63.50,125.10,63.51,124.95,63.51,125.03,63.50,125.17,63.50,125.35,63.50,125.47,63.51,125.50,63.52,125.50,63.54,125.50
RZ_7759093_11872,1,765,50,0,1,63.49,125.50,63.45,125.70,63.41,125.88,63.44,125.95,63.45,125.83,63.41,125.70,63.36,125.67,63.34,125.58,63.34,125.50,63.34,125.45,63.33,125.45,63.30,125.45,63.26,125.65,63.24,125.83,63.27,125.95,63.33,125.90,63.38,125.88,63.36,125.70,63.34,125.55,63.31,125.53,63.33,125.65,63.35,125.80,63.38,125.80,63.39,125.78,63.39,125.75,63.39,125.75,63.39,125.85,63.40,125.95,63.38,126.00,63.34,126.05,63.31,126.12,63.34,126.03,63.35,125.80,63.36,125.72,63.36,125.88,63.35,125.92,63.35,125.83,63.29,125.75,63.24,125.75,63.20,125.75,63.20,125.80,63.16,125.90,63.11,126.03,63.09,126.08,63.12,126.05,63.17,126.03,63.20,126.12,63.21,126.30,63.21,126.50,63.23,126.55
RZ_7759093_11873,1,765,50,0,1,63.24,126.50,63.27,126.47,63.29,126.47,63.29,126.45,63.26,126.28,63.26,126.12,63.27,126.08,63.27,126.20,63.27,126.08,63.29,125.80,63.30,125.50,63.33,125.40,63.34,125.33,63.26,125.65,63.17,126.00,63.09,126.17,63.10,125.97,63.10,125.78,63.11,125.65,63.11,125.55,63.11,125.60,63.11,125.78,63.10,125.92,63.11,125.95,63.14,125.95,63.15,125.95,63.16,125.92,63.16,125.90,63.14,125.90,63.12,126.00,63.10,126.05,63.09,126.03,63.10,125.95,63.10,125.80,63.11,125.67,63.10,125.78,63.10,126.00,63.11,126.10,63.11,125.97,63.11,125.83,63.10,125.88,63.08,125.92,63.06,126.05,63.05,126.15,63.10,126.22,63.14,126.22,63.20,126.17,63.21,126.15,63.23,126.10,63.24,126.08
RZ_7759093_11874,1,765,50,0,1,63.19,126.12,63.11,126.22,63.04,126.33,63.02,126.38,63.00,126.45,63.01,126.42,63.01,126.33,63.02,126.25,63.04,126.17,63.06,126.10,63.09,126.00,63.10,125.92,63.09,125.85,63.05,125.83,63.04,125.75,63.06,125.70,63.06,125.85,63.01,126.08,63.00,126.28,63.01,126.28,63.05,126.25,63.06,126.28,63.05,126.30,63.04,126.28,63.02,126.22,63.00,126.20,62.98,126.22,62.95,126.25,62.96,126.25,62.99,126.05,63.01,125.85,63.02,125.60,63.02,125.55,63.02,125.78,63.01,126.08,63.00,126.33,62.99,126.28,62.99,126.22,62.90,126.22,62.83,126.28,62.79,126.42,62.83,126.58,62.86,126.72,62.89,126.78,62.92,126.75,62.98,126.58,63.00,126.40,63.01,126.28,62.99,126.25,62.95,126.25
RZ_7759093_11875,1,765,50,0,1,62.94,126.25,62.92,126.20,62.92,126.15,62.91,126.08,62.91,126.05,62.91,126.05,62.90,126.05,62.94,126.03,62.98,126.10,62.99,126.20,62.98,126.30,62.94,126.30,62.92,126.28,62.91,126.28,62.91,126.30,62.90,126.28,62.89,126.22,62.88,126.10,62.91,125.95,62.94,125.88,62.96,125.92,62.95,125.97,62.89,125.97,62.81,125.92,62.81,125.88,62.88,125.83,62.94,125.78,62.92,125.80,62.92,125.85,62.92,125.88,62.89,125.90,62.86,125.92,62.84,125.95,62.85,125.95,62.86,125.95,62.86,125.95,62.86,125.97,62.84,126.00,62.83,126.03,62.79,126.00,62.76,126.12,62.74,126.28,62.74,126.40,62.81,126.38,62.88,126.38,62.89,126.38,62.81,126.33,62.75,126.33,62.75,126.30,62.76,126.25
RZ_7759093_11876,1,765,50,0,1,62.80,126.15,62.83,126.05,62.80,126.03,62.76,126.08,62.73,126.12,62.74,126.00,62.75,125.80,62.76,125.60,62.76,125.62,62.74,125.67,62.73,125.78,62.73,125.90,62.74,125.97,62.74,125.97,62.74,125.97,62.74,126.03,62.74,126.08,62.74,125.92,62.76,125.72,62.79,125.53,62.85,125.55,62.88,125.62,62.89,125.67,62.85,125.65,62.81,125.62,62.79,125.70,62.77,125.83,62.74,125.85,62.73,125.72,62.67,125.58,62.64,125.65,62.73,125.78,62.85,125.72,62.96,125.55,62.94,125.38,62.90,125.45,62.86,125.53,62.84,125.58,62.81,125.40,62.79,125.30,62.77,125.17,62.79,125.22,62.81,125.20,62.84,125.22,62.79,125.22,62.73,125.25,62.64,125.20,62.62,125.15,62.60,125.20,62.60,125.35
RZ_7759093_11877,1,765,50,0,1,62.59,125.53,62.64,125.60,62.67,125.58,62.73,125.65,62.76,125.72,62.84,125.72,62.91,125.58,62.94,125.47,62.85,125.45,62.76,125.47,62.73,125.50,62.77,125.45,62.84,125.35,62.84,125.20,62.85,125.12,62.86,125.08,62.84,125.15,62.80,125.15,62.76,125.17,62.76,125.28,62.76,125.40,62.73,125.12,62.69,124.75,62.66,124.67,62.67,124.95,62.67,125.17,62.66,125.08,62.67,124.97,62.71,125.03,62.75,125.05,62.79,125.00,62.79,124.88,62.77,124.83,62.75,124.85,62.75,124.75,62.75,124.58,62.81,124.40,62.88,124.35,62.85,124.67,62.77,125.03,62.69,125.22,62.67,125.00,62.70,124.75,62.74,124.67,62.77,124.67,62.79,124.70,62.77,124.70,62.77,124.72,62.76,124.75,62.76,124.78
RZ_7759093_11878,1,765,50,0,1,62.77,124.80,62.80,124.85,62.81,124.90,62.79,124.92,62.77,124.95,62.77,124.80,62.79,124.50,62.83,124.22,62.86,124.12,62.89,124.20,62.89,124.30,62.86,124.38,62.84,124.40,62.83,124.30,62.83,124.20,62.84,124.10,62.86,124.00,62.90,123.90,62.91,123.83,62.92,123.92,62.92,124.03,62.94,124.10,62.96,124.08,62.91,124.10,62.84,124.15,62.73,124.22,62.70,124.22,62.73,124.25,62.79,124.25,62.80,124.22,62.76,124.17,62.73,124.17,62.73,124.22,62.76,124.28,62.76,124.25,62.79,124.10,62.79,124.03,62.80,123.97,62.79,123.90,62.75,123.75,62.76,123.70,62.81,123.80,62.86,123.90,62.86,123.92,62.86,123.90,62.88,123.90,62.89,123.90,62.91,123.83,62.91,123.72,62.88,123.55
RZ_7759093_11879,1,765,50,0,1,62.85,123.40,62.83,123.28,62.83,123.20,62.83,123.15,62.81,123.10,62.79,123.38,62.76,123.67,62.75,123.97,62.75,123.97,62.73,123.92,62.70,123.90,62.75,123.85,62.81,123.78,62.86,123.55,62.85,123.35,62.85,123.22,62.83,123.28,62.79,123.30,62.75,123.30,62.75,123.35,62.74,123.40,62.74,123.45,62.77,123.38,62.80,123.35,62.77,123.33,62.73,123.35,62.67,123.38,62.69,123.40,62.71,123.45,62.71,123.47,62.71,123.53,62.71,123.53,62.71,123.50,62.71,123.47,62.71,123.50,62.73,123.55,62.75,123.50,62.77,123.38,62.77,123.28,62.79,123.25,62.77,123.28,62.79,123.28,62.79,123.22,62.77,123.22,62.76,123.20,62.75,123.12,62.75,123.03,62.76,122.90,62.76,122.90,62.77,122.88
RZ_7759093_11880,1,765,50,0,1,62.77,122.83,62.76,122.75,62.80,122.67,62.81,122.67,62.81,122.75,62.77,122.85,62.80,122.92,62.84,122.92,62.89,122.90,62.91,122.90,62.94,122.88,62.92,122.83,62.90,122.88,62.89,122.90,62.89,122.90,62.90,122.80,62.90,122.70,62.88,122.67,62.85,122.78,62.83,122.88,62.83,122.88,62.81,122.85,62.81,122.83,62.83,122.85,62.83,122.85,62.83,122.85,62.85,122.90,62.88,122.97,62.91,122.62,62.96,122.28,63.00,121.95,63.02,121.97,63.02,122.15,63.04,122.20,63.05,122.25,63.00,122.15,62.95,122.15,62.91,122.15,62.91,122.33,62.90,122.50,62.90,122.62,62.89,122.55,62.88,122.47,62.89,122.22,62.92,122.03,62.96,121.75,63.01,121.67,63.05,121.67,63.09,121.78,63.09,121.88
RZ_7759093_11881,1,765,50,0,1,63.11,121.92,63.12,121.92,63.11,121.95,63.09,122.00,63.06,122.05,63.06,122.05,63.06,122.00,63.05,121.88,63.05,121.70,63.06,121.58,63.09,121.55,63.14,121.60,63.17,121.65,63.19,121.65,63.17,121.62,63.16,121.62,63.17,121.62,63.15,121.72,63.11,121.80,63.10,121.80,63.10,121.78,63.12,121.78,63.14,121.90,63.15,121.92,63.17,121.90,63.20,121.85,63.21,121.80,63.20,121.75,63.19,121.67,63.20,121.65,63.23,121.70,63.26,121.72,63.26,121.78,63.23,121.80,63.17,121.80,63.12,121.75,63.11,121.67,63.11,121.60,63.11,121.58,63.11,121.55,63.11,121.53,63.12,121.55,63.15,121.60,63.17,121.70,63.19,121.78,63.21,121.53,63.25,121.25,63.26,120.95,63.24,120.95,63.23,120.90
RZ_7759093_11882,1,765,50,0,1,63.25,120.85,63.29,121.17,63.33,121.55,63.30,121.65,63.33,121.33,63.38,121.12,63.42,121.22,63.38,121.15,63.29,121.08,63.27,121.03,63.35,121.17,63.39,121.17,63.35,121.20,63.33,121.12,63.35,121.00,63.38,120.90,63.38,120.88,63.38,120.72,63.36,120.65,63.35,120.55,63.35,120.58,63.36,120.70,63.36,120.88,63.34,121.10,63.31,121.15,63.30,121.08,63.33,121.00,63.34,120.92,63.35,120.97,63.33,121.00,63.30,121.00,63.30,121.03,63.29,121.03,63.29,121.03,63.29,121.00,63.30,121.00,63.31,121.00,63.36,120.97,63.41,120.95,63.46,120.83,63.45,120.72,63.41,120.80,63.35,120.97,63.31,121.20,63.30,121.30,63.27,121.22,63.26,121.08,63.23,120.97,63.21,121.03,63.21,121.05
RZ_7759093_11883,1,775,51,10,1,63.23,121.03,63.24,120.90,63.20,120.83,63.19,120.75,63.16,120.80,63.15,120.85,63.17,120.85,63.23,120.67,63.27,120.50,63.30,120.45,63.29,120.53,63.26,120.60,63.25,120.65,63.24,120.70,63.26,120.75,63.29,120.75,63.31,120.78,63.31,120.83,63.31,120.83,63.29,120.75,63.30,120.67,63.34,120.55,63.38,120.45,63.39,120.42,63.40,120.47,63.41,120.58,63.42,120.60,63.42,120.65,63.41,120.70,63.41,120.58,63.40,120.45,63.38,120.40,63.36,120.47,63.38,120.50,63.40,120.40,63.44,120.42,63.46,120.45,63.41,120.50,63.35,120.33,63.30,120.20,63.33,120.10,63.34,120.15,63.36,120.22,63.39,120.30,63.40,120.30,63.40,120.28,63.39,120.28,63.38,120.35,63.38,120.42,63.38,120.25,63.39,119.95
RZ_7759093_11884,1,775,50,0,1,63.39,119.65,63.41,119.75,63.44,119.88,63.45,119.97,63.44,119.97,63.41,119.97,63.38,119.97,63.35,119.95,63.33,119.88,63.31,119.83,63.30,119.80,63.31,119.85,63.33,119.92,63.35,120.00,63.36,119.90,63.38,119.83,63.40,119.67,63.44,119.62,63.44,119.67,63.45,119.78,63.44,119.88,63.42,120.08,63.42,120.30,63.40,120.33,63.38,120.12,63.36,119.92,63.36,119.95,63.44,119.97,63.51,120.00,63.54,119.97,63.50,119.95,63.46,120.08,63.44,120.17,63.41,120.05,63.39,119.80,63.48,119.50,63.58,119.45,63.67,119.20,63.67,119.00,63.84,118.78,64.00,118.40,64.15,118.00,64.28,117.50,64.39,117.28,64.65,116.60,64.79,115.97,64.95,115.40,65.00,115.08,65.05,114.75,65.06,114.47
RZ_7759093_11885,1,775,50,0,1,65.05,114.12,65.05,113.80,65.06,113.33,65.08,113.00,65.00,112.75,64.92,112.58,64.84,112.40,64.83,112.08,64.81,111.75,64.84,111.47,64.86,111.35,64.86,111.33,64.81,111.38,64.78,111.42,64.75,111.38,64.71,111.25,64.67,111.10,64.62,110.92,64.62,110.78,64.61,110.65,64.60,110.65,64.59,110.65,64.58,110.62,64.58,110.60,64.55,110.62,64.53,110.70,64.61,110.78,64.71,110.67,64.83,110.58,64.85,110.42,64.79,110.40,64.70,110.42,64.66,110.45,64.71,110.45,64.76,110.38,64.78,110.33,64.78,110.38,64.79,110.45,64.80,110.55,64.78,110.55,64.72,110.50,64.70,110.47,64.72,110.47,64.76,110.50,64.76,110.53,64.76,110.53,64.71,110.47,64.65,110.45,64.61,110.42,64.60,110.45
RZ_7759093_11886,1,775,50,0,1,64.66,110.40,64.72,110.35,64.74,110.38,64.67,110.38,64.60,110.35,64.59,110.33,64.58,110.33,64.56,110.33,64.54,110.33,64.51,110.30,64.58,110.28,64.64,110.42,64.69,110.60,64.67,110.70,64.66,110.60,64.67,110.58,64.69,110.65,64.62,110.72,64.62,110.75,64.61,110.67,64.67,110.65,64.62,110.67,64.59,110.70,64.56,110.72,64.55,110.75,64.51,110.78,64.47,110.85,64.46,110.88,64.49,110.90,64.53,110.90,64.56,110.78,64.56,110.65,64.55,110.53,64.53,110.58,64.50,110.60,64.49,110.62,64.47,110.65,64.47,110.67,64.47,110.75,64.47,110.80,64.49,110.78,64.55,110.62,64.61,110.45,64.65,110.20,64.61,110.10,64.58,110.22,64.54,110.53,64.51,110.83,64.49,110.80,64.49,110.70
RZ_7759093_11887,1,775,50,0,1,64.47,110.65,64.42,110.70,64.38,110.75,64.44,110.75,64.54,110.75,64.56,110.75,64.50,110.75,64.44,110.75,64.44,110.75,64.44,110.78,64.42,110.80,64.44,110.83,64.46,110.95,64.47,111.03,64.42,111.10,64.38,111.10,64.34,111.10,64.34,111.08,64.34,111.03,64.36,110.97,64.40,110.88,64.42,110.83,64.42,110.80,64.44,110.92,64.45,111.08,64.51,111.20,64.55,111.12,64.58,111.05,64.56,111.08,64.55,111.12,64.51,111.10,64.47,111.00,64.44,110.90,64.45,110.92,64.45,110.97,64.45,111.03,64.44,110.95,64.41,110.85,64.40,110.75,64.35,110.75,64.31,110.75,64.29,110.83,64.28,110.88,64.29,110.90,64.30,110.90,64.33,110.97,64.34,111.03,64.36,111.10,64.39,111.15,64.40,111.12
RZ_7759093_11888,1,775,50,0,1,64.39,111.15,64.38,111.20,64.36,111.15,64.38,110.97,64.39,110.78,64.40,110.67,64.41,110.62,64.42,110.60,64.41,110.60,64.40,110.67,64.33,110.75,64.25,110.95,64.19,111.05,64.20,111.15,64.26,111.15,64.33,111.10,64.35,111.08,64.35,111.05,64.36,110.90,64.38,110.75,64.35,110.62,64.31,110.60,64.29,110.62,64.30,110.55,64.31,110.40,64.34,110.25,64.34,110.22,64.30,110.35,64.28,110.55,64.24,110.88,64.24,111.15,64.24,111.30,64.24,111.28,64.19,111.25,64.14,111.22,64.10,111.17,64.09,111.12,64.08,111.15,64.06,111.15,64.05,111.15,64.04,111.17,64.04,111.17,64.05,111.20,64.05,111.17,64.05,111.17,64.04,111.12,64.04,111.10,64.04,111.10,64.04,111.03,64.04,110.95
RZ_7759093_11889,1,775,50,0,1,64.05,110.78,64.06,110.70,64.06,110.62,64.05,110.85,64.03,111.05,64.01,111.08,64.04,110.92,64.04,110.88,64.04,111.03,64.04,111.20,64.03,111.25,64.04,111.28,64.06,111.22,64.10,111.03,64.06,110.83,64.01,110.70,63.96,110.78,63.95,110.88,63.94,110.92,63.92,110.97,63.88,111.00,63.84,111.03,63.90,111.05,63.98,111.08,64.09,111.08,64.10,111.12,64.11,111.22,64.11,111.33,64.08,111.33,64.04,111.35,63.98,111.12,63.96,110.92,63.96,110.70,64.01,110.70,64.06,110.85,64.08,111.00,64.08,111.22,64.08,111.28,64.10,111.30,64.12,111.25,64.15,111.15,64.14,111.08,64.12,111.03,64.16,111.03,64.20,111.05,64.25,111.05,64.25,111.05,64.25,111.03,64.22,111.03,64.20,111.08
RZ_7759093_11890,1,775,50,0,1,64.15,111.15,64.12,111.25,64.10,111.10,64.10,110.95,64.14,110.72,64.17,110.67,64.22,110.60,64.22,110.58,64.25,110.53,64.28,110.53,64.24,110.62,64.19,110.72,64.12,110.78,64.11,110.95,64.12,111.12,64.14,111.25,64.15,111.17,64.15,110.95,64.14,110.78,64.14,110.65,64.16,110.67,64.17,110.70,64.20,110.65,64.19,110.65,64.20,110.62,64.19,110.65,64.19,110.85,64.15,111.08,64.11,111.38,64.09,111.47,64.11,111.55,64.14,111.50,64.16,111.20,64.17,110.92,64.16,110.78,64.16,110.88,64.15,110.97,64.16,111.03,64.17,111.08,64.19,111.12,64.19,111.22,64.21,111.30,64.24,111.30,64.26,111.17,64.28,111.05,64.30,111.00,64.31,111.03,64.24,111.05,64.15,111.05,64.06,111.03
RZ_7759093_11891,1,775,50,0,1,64.06,110.92,64.06,110.88,64.08,110.88,64.08,110.92,64.06,110.92,64.05,110.88,64.06,110.75,64.08,110.65,64.10,110.55,64.11,110.50,64.09,110.47,64.08,110.42,64.05,110.72,64.05,111.03,64.06,111.17,64.08,110.92,64.08,110.75,64.08,110.83,64.06,110.92,64.01,110.97,63.95,110.95,63.89,111.03,63.90,111.08,63.92,111.17,63.96,111.20,64.03,111.10,64.05,110.88,64.08,110.62,64.05,110.60,64.00,110.72,63.96,110.90,63.96,111.00,63.98,110.97,63.99,110.88,63.98,110.80,63.98,110.85,63.99,110.92,63.99,110.95,64.00,111.05,64.01,111.10,64.04,111.15,64.04,111.15,64.04,111.20,64.04,111.25,64.04,111.22,64.05,111.03,64.06,110.83,64.08,110.72,64.03,110.85,63.98,110.97
RZ_7759093_11892,1,775,50,0,1,64.00,111.05,64.08,111.03,64.15,110.97,64.14,111.03,64.12,111.05,64.12,111.03,64.10,110.95,64.04,110.88,63.98,110.75,63.98,110.60,64.01,110.45,64.08,110.35,64.11,110.28,64.15,110.22,64.15,110.15,64.17,110.00,64.21,109.83,64.24,109.47,64.33,109.15,64.41,108.47,64.50,108.00,64.51,107.53,64.54,107.03,64.54,106.58,64.55,106.05,64.55,106.00,64.58,105.92,64.61,105.75,64.65,105.47,64.72,105.17,64.78,105.05,64.89,104.95,64.95,104.70,65.04,104.50,65.09,104.30,65.04,104.12,64.96,103.90,64.89,103.70,64.89,103.70,64.88,103.75,64.86,103.78,64.88,103.80,64.88,103.70,64.89,103.55,64.89,103.45,64.89,103.42,64.86,103.47,64.84,103.55,64.85,103.60,64.89,103.40
RZ_7759093_11893,1,775,50,0,1,64.94,103.22,64.96,103.05,64.96,103.08,64.95,103.10,64.88,103.10,64.81,103.10,64.78,103.08,64.83,103.00,64.86,102.95,64.92,102.88,64.96,102.83,64.94,102.78,64.88,102.83,64.84,102.92,64.86,103.03,64.89,103.03,64.91,102.85,64.88,102.70,64.80,102.53,64.72,102.45,64.69,102.62,64.72,102.88,64.75,103.10,64.80,103.03,64.80,102.97,64.78,102.90,64.75,102.90,64.74,102.92,64.74,103.00,64.74,103.10,64.74,103.12,64.67,103.15,64.62,103.00,64.58,102.83,64.62,102.62,64.66,102.58,64.69,102.72,64.66,102.90,64.65,102.95,64.62,102.83,64.59,102.67,64.54,102.88,64.53,103.03,64.54,103.10,64.58,103.00,64.60,102.85,64.65,102.75,64.66,102.83,64.64,102.97,64.60,103.12
RZ_7759093_11894,1,775,50,0,1,64.56,103.10,64.56,103.08,64.58,103.20,64.59,103.30,64.59,103.33,64.60,103.20,64.61,103.10,64.62,103.15,64.62,103.15,64.61,103.10,64.54,103.03,64.45,103.03,64.40,103.10,64.41,103.10,64.42,103.10,64.45,103.05,64.49,103.05,64.53,103.03,64.53,102.97,64.54,102.95,64.55,102.95,64.55,103.08,64.55,103.20,64.56,103.33,64.58,103.33,64.58,103.42,64.55,103.47,64.51,103.45,64.47,103.38,64.44,103.33,64.41,103.35,64.45,103.35,64.50,103.38,64.56,103.17,64.54,102.95,64.51,102.92,64.51,103.20,64.54,103.47,64.58,103.45,64.58,103.30,64.59,103.12,64.60,103.12,64.61,103.17,64.62,103.20,64.62,103.20,64.64,103.15,64.62,103.17,64.60,103.12,64.59,103.10,64.60,103.10
RZ_7759093_11895,1,775,50,0,1,64.61,103.12,64.59,103.15,64.56,103.17,64.58,103.20,64.61,103.25,64.65,103.28,64.58,103.28,64.49,103.30,64.38,103.25,64.35,103.17,64.39,103.20,64.46,103.30,64.51,103.58,64.54,103.78,64.56,103.97,64.60,103.97,64.56,103.70,64.53,103.45,64.47,103.30,64.46,103.42,64.45,103.53,64.44,103.53,64.51,103.53,64.58,103.60,64.65,103.62,64.67,103.70,64.60,103.72,64.50,103.75,64.41,103.72,64.42,103.78,64.42,103.83,64.41,103.92,64.39,103.97,64.39,104.03,64.41,104.00,64.44,103.90,64.46,103.83,64.46,103.80,64.46,103.85,64.42,103.75,64.40,103.62,64.39,103.53,64.39,103.60,64.38,103.72,64.35,103.83,64.39,103.88,64.45,103.75,64.50,103.62,64.50,103.78,64.49,104.00
RZ_7759093_11896,1,775,50,0,1,64.49,104.15,64.50,104.00,64.47,103.92,64.45,103.90,64.42,103.78,64.44,103.62,64.45,103.45,64.44,103.33,64.45,103.20,64.45,103.47,64.44,103.90,64.45,104.33,64.46,104.15,64.49,103.97,64.50,103.83,64.51,103.80,64.50,103.78,64.49,103.80,64.46,103.80,64.47,103.80,64.49,103.72,64.46,103.75,64.42,103.83,64.39,103.92,64.39,104.00,64.39,104.03,64.39,104.05,64.39,104.03,64.38,104.08,64.38,104.17,64.38,104.28,64.38,104.30,64.40,104.30,64.41,104.28,64.41,104.28,64.34,104.30,64.29,104.35,64.29,104.35,64.34,104.35,64.35,104.33,64.29,104.30,64.22,104.28,64.16,104.28,64.17,104.28,64.16,104.28,64.16,104.28,64.16,104.25,64.16,104.25,64.17,104.28,64.17,104.28
RZ_7759093_11897,1,775,50,0,1,64.17,104.30,64.19,104.42,64.20,104.55,64.20,104.60,64.19,104.55,64.19,104.50,64.21,104.50,64.26,104.50,64.28,104.50,64.26,104.47,64.22,104.40,64.20,104.35,64.17,104.33,64.17,104.35,64.16,104.35,64.16,104.35,64.16,104.33,64.15,104.38,64.14,104.40,64.15,104.45,64.19,104.45,64.19,104.47,64.19,104.55,64.20,104.58,64.22,104.58,64.26,104.50,64.29,104.47,64.29,104.38,64.28,104.33,64.26,104.22,64.29,104.20,64.29,104.33,64.30,104.47,64.29,104.65,64.30,104.70,64.33,104.83,64.28,104.92,64.19,105.10,64.11,105.20,64.14,105.10,64.16,104.92,64.12,104.75,64.10,104.75,64.06,104.75,64.04,104.72,64.03,104.65,64.04,104.60,64.08,104.67,64.11,104.78,64.12,104.88
RZ_7759093_11898,1,775,50,0,1,64.12,104.85,64.11,104.85,64.11,104.83,64.08,104.80,64.06,104.78,64.06,104.72,64.06,104.75,64.05,104.83,64.05,104.90,64.06,104.92,64.10,104.88,64.11,104.72,64.11,104.55,64.11,104.35,64.12,104.28,64.12,104.53,64.09,104.83,64.04,105.17,63.99,105.17,63.99,104.97,63.99,104.75,63.99,104.58,63.98,104.78,63.98,105.00,64.00,104.88,64.03,104.60,64.04,104.45,64.03,104.62,63.95,104.78,63.89,104.83,63.83,104.75,63.83,104.67,63.83,104.60,63.83,104.60,63.81,104.62,63.79,104.65,63.75,104.67,63.74,104.70,63.67,104.80,63.64,104.90,63.67,105.00,63.73,104.97,63.77,104.97,63.75,104.97,63.74,105.00,63.73,105.00,63.70,104.92,63.70,104.83,63.69,104.85,63.71,104.97
RZ_7759093_11899,1,775,50,0,1,63.74,105.10,63.77,105.10,63.79,105.10,63.77,105.08,63.77,105.08,63.75,104.95,63.74,104.88,63.74,104.80,63.76,104.85,63.75,104.88,63.70,104.92,63.69,105.00,63.70,105.08,63.73,105.17,63.70,105.25,63.69,105.20,63.69,105.10,63.71,105.08,63.74,105.15,63.77,105.22,63.81,105.25,63.88,105.30,63.90,105.12,63.92,104.92,63.92,104.83,63.92,104.97,63.91,105.12,63.92,105.15,63.92,105.15,63.88,105.22,63.86,105.38,63.84,105.53,63.88,105.58,63.88,105.58,63.89,105.50,63.90,105.40,63.89,105.30,63.86,105.20,63.88,105.10,63.90,105.03,63.91,104.92,63.88,104.80,63.83,104.67,63.79,104.67,63.77,104.67,63.77,104.70,63.70,104.72,63.64,104.83,63.58,104.92,63.61,105.03
RZ_7759093_11900,1,775,50,0,11,63.70,105.08,63.77,105.12,63.77,105.17,63.71,105.28,63.69,105.35,63.75,105.47,63.81,105.50,63.76,105.53,63.70,105.50,63.66,105.42,63.69,105.35,63.71,105.30,63.70,105.22,63.70,105.17,63.69,105.17,63.69,105.20,63.70,105.22,63.70,105.33,63.70,105.40,63.69,105.38,63.69,105.28,63.70,105.10,63.73,105.08,63.73,105.03,63.73,105.05,63.73,105.05,63.76,105.08,63.80,105.15,63.76,105.17,63.69,105.28,63.61,105.38,63.61,105.35,63.64,105.25,63.67,105.15,63.69,105.15,63.69,105.22,63.70,105.28,63.70,105.35,63.62,105.38,63.54,105.40,63.45,105.42,63.46,105.47,63.49,105.53,63.52,105.55,63.55,105.50,63.55,105.50,63.54,105.45,63.55,105.38,63.56,105.33,63.58,105.33
RZ_7759093_11901,1,775,50,0,11,63.60,105.33,63.60,105.35,63.61,105.40,63.61,105.35,63.59,105.28,63.58,105.17,63.56,105.22,63.60,105.28,63.62,105.33,63.62,105.33,63.59,105.33,63.56,105.33,63.58,105.25,63.59,105.17,63.60,105.12,63.60,105.17,63.61,105.20,63.62,105.08,63.64,104.97,63.65,104.92,63.65,105.00,63.65,105.03,63.61,104.97,63.60,104.92,63.58,104.92,63.59,105.10,63.61,105.28,63.64,105.47,63.64,105.45,63.61,105.47,63.69,105.47,63.79,105.45,63.84,105.38,63.80,105.33,63.76,105.33,63.77,105.22,63.79,105.12,63.74,104.95,63.67,104.88,63.61,104.72,63.64,104.60,63.65,104.53,63.61,104.55,63.56,104.58,63.51,104.60,63.52,104.62,63.52,104.95,63.52,105.25,63.52,105.60,63.51,105.67
RZ_7759093_11902,1,775,50,0,11,63.50,105.67,63.51,105.62,63.54,105.60,63.56,105.70,63.58,105.78,63.55,105.88,63.50,105.85,63.44,105.85,63.39,105.90,63.30,105.95,63.11,105.97,62.91,106.12,62.60,106.85,62.33,107.55,62.08,108.22,61.88,108.78,61.74,109.42,61.42,110.05,61.25,110.40,61.08,110.65,60.96,111.20,60.85,111.65,60.74,112.30,60.73,112.65,60.79,112.97,60.84,113.40,60.89,113.78,60.90,114.33,60.94,114.62,61.00,114.92,61.02,115.08,61.05,115.15,61.16,115.15,61.27,115.20,61.39,115.25,61.41,115.30,61.44,115.30,61.48,115.35,61.48,115.40,61.46,115.33,61.46,115.15,61.51,114.97,61.55,114.97,61.58,115.05,61.55,115.12,61.52,115.22,61.54,115.25,61.56,115.28,61.58,115.28,61.58,115.33
RZ_7759093_11903,1,775,50,0,3,61.60,115.35,61.65,115.42,61.70,115.47,61.62,115.58,61.51,115.62,61.40,115.62,61.39,115.55,61.35,115.50,61.33,115.50,61.40,115.47,61.49,115.42,61.58,115.42,61.56,115.42,61.54,115.38,61.50,115.28,61.48,115.42,61.50,115.60,61.54,115.67,61.56,115.58,61.52,115.45,61.50,115.38,61.49,115.28,61.48,115.20,61.45,115.28,61.42,115.35,61.41,115.38,61.41,115.38,61.42,115.38,61.42,115.42,61.42,115.53,61.41,115.67,61.48,115.75,61.55,115.83,61.62,115.85,61.62,115.90,61.62,116.00,61.62,116.08,61.66,116.03,61.70,115.83,61.70,115.62,61.66,115.55,61.55,115.58,61.49,115.70,61.49,115.80,61.54,115.92,61.58,115.97,61.52,116.00,61.49,115.95,61.49,115.80,61.52,115.62
RZ_7759093_11904,1,775,51,0,3,61.56,115.47,61.56,115.58,61.55,115.75,61.55,115.70,61.56,115.53,61.55,115.60,61.54,115.85,61.52,116.03,61.52,115.83,61.52,115.65,61.52,115.67,61.52,115.78,61.54,115.75,61.59,115.70,61.62,115.62,61.61,115.70,61.55,115.72,61.50,115.72,61.54,115.62,61.58,115.55,61.61,115.50,61.62,115.53,61.64,115.55,61.69,115.55,61.73,115.53,61.71,115.38,61.65,115.22,61.60,115.08,61.59,115.10,61.58,115.22,61.59,115.35,61.62,115.45,61.66,115.45,61.66,115.45,61.64,115.45,61.59,115.53,61.54,115.62,61.59,115.72,61.65,115.78,61.71,115.75,61.71,115.75,61.71,115.75,61.70,115.80,61.70,115.83,61.67,115.67,61.65,115.50,61.62,115.30,61.66,115.33,61.73,115.40,61.77,115.50,61.77,115.60
RZ_7759093_11905,1,775,50,0,3,61.76,115.65,61.76,115.60,61.75,115.55,61.76,115.55,61.79,115.67,61.81,115.80,61.83,115.58,61.84,115.28,61.84,115.17,61.83,115.38,61.80,115.58,61.79,115.53,61.77,115.50,61.76,115.38,61.73,115.35,61.70,115.35,61.69,115.38,61.71,115.38,61.74,115.33,61.74,115.30,61.75,115.30,61.79,115.33,61.83,115.30,61.85,115.25,61.86,115.25,61.88,115.30,61.91,115.35,61.85,115.38,61.79,115.40,61.71,115.53,61.71,115.53,61.69,115.47,61.67,115.30,61.64,115.35,61.62,115.47,61.69,115.53,61.75,115.38,61.84,115.10,61.86,114.92,61.86,115.05,61.84,115.28,61.80,115.53,61.79,115.55,61.79,115.55,61.80,115.35,61.85,115.15,61.91,114.88,61.92,114.80,61.88,114.85,61.89,114.97
RZ_7759093_11906,1,775,50,0,3,61.96,115.08,61.96,115.10,61.91,115.10,61.85,115.25,61.89,115.40,61.95,115.53,62.02,115.50,62.06,115.42,62.06,115.35,62.08,115.28,62.08,115.25,62.08,115.22,62.08,115.08,62.09,114.95,62.10,114.80,62.05,114.78,62.00,114.78,61.95,114.83,61.99,114.95,62.04,115.05,62.09,115.12,62.08,115.15,62.06,115.20,62.06,115.17,62.06,115.15,62.05,115.12,62.01,115.15,61.96,115.17,61.96,115.15,62.05,115.08,62.14,115.20,62.20,115.30,62.19,115.35,62.16,115.12,62.14,114.97,62.12,114.90,62.11,115.03,62.11,115.17,62.10,115.33,62.10,115.38,62.11,115.47,62.15,115.53,62.19,115.40,62.21,115.20,62.24,115.03,62.24,115.05,62.24,115.05,62.23,115.03,62.20,114.97,62.16,114.97
RZ_7759093_11907,1,775,50,0,3,62.21,115.00,62.29,115.03,62.33,115.05,62.26,115.05,62.20,115.05,62.23,115.05,62.25,115.05,62.30,115.15,62.34,115.25,62.35,115.38,62.34,115.40,62.34,115.22,62.33,115.05,62.30,114.85,62.29,114.67,62.29,114.47,62.29,114.50,62.30,114.70,62.30,114.92,62.33,114.88,62.34,114.83,62.34,114.75,62.34,114.75,62.33,114.67,62.33,114.55,62.35,114.42,62.38,114.40,62.36,114.45,62.34,114.55,62.33,114.62,62.35,114.65,62.35,114.67,62.34,114.55,62.33,114.42,62.33,114.42,62.31,114.55,62.31,114.67,62.33,114.67,62.30,114.65,62.26,114.62,62.23,114.58,62.23,114.60,62.24,114.60,62.24,114.60,62.24,114.65,62.24,114.70,62.23,114.75,62.21,114.72,62.20,114.72,62.20,114.78
RZ_7759093_11908,1,775,50,0,3,62.21,114.85,62.23,114.65,62.23,114.40,62.29,114.38,62.36,114.62,62.41,114.88,62.40,114.90,62.40,114.88,62.42,114.83,62.41,114.75,62.39,114.72,62.35,114.70,62.33,114.70,62.33,114.70,62.34,114.67,62.34,114.67,62.31,114.67,62.29,114.67,62.31,114.65,62.36,114.62,62.41,114.62,62.44,114.58,62.46,114.50,62.50,114.42,62.51,114.42,62.54,114.45,62.55,114.45,62.55,114.40,62.55,114.28,62.55,114.20,62.58,114.25,62.60,114.38,62.61,114.50,62.64,114.50,62.64,114.42,62.61,114.42,62.62,114.47,62.62,114.55,62.59,114.62,62.52,114.67,62.46,114.42,62.46,114.12,62.46,113.95,62.46,114.10,62.46,114.30,62.45,114.33,62.46,114.38,62.49,114.40,62.51,114.38,62.55,114.35
RZ_7759093_11909,1,775,50,0,3,62.59,114.33,62.62,114.33,62.64,114.33,62.64,114.40,62.66,114.47,62.69,114.53,62.64,114.45,62.56,114.28,62.50,114.00,62.54,113.78,62.56,113.85,62.58,114.08,62.54,114.38,62.50,114.35,62.49,114.33,62.49,114.28,62.52,114.25,62.58,114.25,62.59,114.17,62.58,114.10,62.62,114.03,62.67,114.10,62.66,114.20,62.59,114.25,62.52,114.17,62.58,114.00,62.64,113.85,62.70,113.78,62.73,113.85,62.75,113.90,62.77,113.92,62.75,113.92,62.69,113.97,62.62,114.15,62.58,114.30,62.52,114.42,62.61,114.42,62.74,114.38,62.88,114.33,62.89,114.28,62.84,114.05,62.79,113.85,62.73,113.80,62.73,113.92,62.74,113.97,62.74,113.88,62.74,113.88,62.73,114.00,62.69,114.08,62.64,114.00
RZ_7759093_11910,1,775,50,0,3,62.65,113.92,62.69,113.92,62.76,113.97,62.80,113.80,62.84,113.60,62.85,113.45,62.85,113.50,62.86,113.58,62.86,113.60,62.88,113.65,62.88,113.72,62.83,113.80,62.76,113.88,62.71,113.90,62.74,113.95,62.77,113.95,62.80,113.92,62.81,113.85,62.83,113.78,62.81,113.67,62.81,113.47,62.80,113.42,62.85,113.38,62.89,113.45,62.95,113.38,62.98,113.28,62.89,113.15,62.79,113.10,62.69,113.25,62.70,113.42,62.76,113.58,62.83,113.55,62.88,113.53,62.90,113.47,62.92,113.45,62.92,113.47,62.90,113.50,62.89,113.42,62.86,113.33,62.85,113.22,62.83,113.22,62.81,113.22,62.80,113.42,62.79,113.62,62.85,113.72,62.92,113.40,63.01,113.10,63.01,113.05,62.92,113.20,62.85,113.35
RZ_7759093_11911,1,775,50,0,3,62.81,113.38,62.86,113.40,62.90,113.33,62.89,113.25,62.85,113.20,62.83,113.25,62.79,113.30,62.77,113.38,62.76,113.42,62.75,113.47,62.74,113.40,62.71,113.30,62.81,113.17,62.90,113.42,63.02,113.65,63.06,113.50,63.10,113.15,63.11,112.97,63.06,113.17,63.02,113.30,62.98,113.22,62.99,113.17,62.99,113.15,63.00,113.12,63.00,113.08,63.01,113.08,63.04,113.03,63.06,112.90,63.09,112.78,63.06,112.78,63.01,112.92,62.96,113.08,62.95,113.17,62.95,113.25,62.99,113.30,63.04,113.35,63.04,113.40,62.99,113.45,62.94,113.53,62.94,113.53,62.96,113.40,63.00,113.03,63.04,112.67,63.06,112.53,63.09,112.70,63.11,112.88,63.14,112.95,63.14,112.95,63.14,112.90,63.14,112.85
RZ_7759093_11912,1,775,50,0,3,63.19,113.08,63.25,113.33,63.24,113.50,63.17,113.42,63.10,113.33,63.10,112.97,63.10,112.62,63.10,112.47,63.10,112.62,63.14,112.80,63.19,112.80,63.25,112.88,63.23,112.90,63.21,112.85,63.17,112.75,63.16,112.65,63.20,112.67,63.26,112.72,63.26,112.72,63.23,112.67,63.16,112.67,63.16,112.72,63.17,112.85,63.19,112.90,63.26,112.92,63.31,113.05,63.35,113.17,63.35,113.03,63.34,112.80,63.34,112.55,63.35,112.67,63.36,112.83,63.35,113.03,63.34,113.08,63.33,112.88,63.35,112.60,63.35,112.35,63.35,112.38,63.36,112.38,63.38,112.28,63.40,112.15,63.41,112.22,63.42,112.38,63.42,112.53,63.44,112.42,63.45,112.38,63.42,112.47,63.39,112.67,63.36,112.85,63.36,112.80
RZ_7759093_11913,1,775,50,0,3,63.38,112.70,63.40,112.60,63.42,112.55,63.44,112.60,63.40,112.65,63.34,112.53,63.29,112.38,63.26,112.30,63.35,112.42,63.44,112.58,63.51,112.60,63.51,112.60,63.51,112.60,63.49,112.60,63.46,112.62,63.45,112.65,63.50,112.60,63.55,112.50,63.60,112.42,63.60,112.42,63.59,112.45,63.58,112.47,63.54,112.45,63.51,112.33,63.56,112.15,63.62,111.97,63.69,111.92,63.65,111.95,63.60,111.90,63.56,111.80,63.55,111.60,63.55,111.50,63.62,111.67,63.70,112.00,63.77,112.17,63.77,112.08,63.77,111.95,63.79,111.95,63.79,111.95,63.76,111.95,63.73,111.75,63.71,111.58,63.70,111.55,63.67,111.75,63.64,111.95,63.62,111.97,63.64,112.00,63.70,111.92,63.76,111.78,63.84,111.42
RZ_7759093_11914,1,775,50,0,3,63.85,111.20,63.85,111.03,63.83,111.17,63.86,111.30,63.91,110.95,63.96,110.50,64.10,110.10,64.20,110.15,64.33,109.95,64.46,109.60,64.62,109.28,64.79,109.17,64.89,109.12,64.99,108.85,65.15,108.58,65.22,108.17,65.29,108.00,65.30,107.83,65.40,107.30,65.50,106.80,65.58,106.33,65.50,106.42,65.40,106.53,65.26,106.45,65.12,106.33,65.05,106.05,65.05,105.88,64.96,105.72,64.85,105.60,64.72,105.45,64.71,105.40,64.65,105.50,64.58,105.58,64.53,105.53,64.53,105.45,64.51,105.53,64.55,105.60,64.60,105.47,64.65,105.25,64.69,105.20,64.71,105.38,64.76,105.55,64.78,105.55,64.79,105.55,64.79,105.65,64.75,105.78,64.69,105.90,64.62,105.90,64.66,105.70,64.72,105.47
RZ_7759093_11915,1,775,50,0,3,64.78,105.28,64.78,105.25,64.71,105.25,64.66,105.30,64.60,105.35,64.58,105.42,64.55,105.45,64.54,105.50,64.54,105.65,64.55,105.75,64.60,105.83,64.67,105.78,64.69,105.78,64.64,105.83,64.61,105.78,64.64,105.65,64.65,105.53,64.66,105.53,64.69,105.55,64.70,105.65,64.75,105.75,64.79,105.85,64.76,105.83,64.71,105.70,64.66,105.55,64.70,105.58,64.74,105.65,64.71,105.72,64.65,105.72,64.61,105.70,64.62,105.67,64.62,105.60,64.64,105.53,64.65,105.45,64.66,105.42,64.66,105.42,64.67,105.45,64.69,105.45,64.65,105.47,64.60,105.58,64.56,105.67,64.61,105.78,64.67,105.78,64.71,105.78,64.67,105.80,64.64,105.83,64.62,105.88,64.61,105.90,64.64,105.92,64.67,105.90
RZ_7759093_11916,1,775,50,0,3,64.69,105.90,64.65,105.90,64.60,105.85,64.58,105.80,64.58,105.90,64.58,106.03,64.56,106.15,64.56,106.15,64.58,106.17,64.56,106.20,64.56,106.05,64.58,105.90,64.61,105.85,64.64,105.97,64.62,106.10,64.60,106.17,64.58,106.28,64.60,106.25,64.64,106.17,64.60,106.15,64.53,106.22,64.47,106.33,64.49,106.35,64.53,106.38,64.54,106.42,64.55,106.45,64.55,106.40,64.56,106.30,64.58,106.25,64.54,106.30,64.47,106.35,64.41,106.40,64.44,106.25,64.46,106.10,64.49,105.92,64.50,106.00,64.53,106.08,64.53,106.12,64.50,106.12,64.46,106.12,64.45,106.22,64.45,106.30,64.45,106.50,64.46,106.65,64.47,106.70,64.46,106.62,64.42,106.55,64.40,106.45,64.42,106.38,64.46,106.35
RZ_7759093_11917,1,775,50,0,3,64.49,106.42,64.50,106.45,64.53,106.45,64.55,106.35,64.53,106.25,64.49,106.22,64.45,106.33,64.42,106.40,64.42,106.38,64.45,106.33,64.46,106.30,64.50,106.25,64.53,106.28,64.55,106.33,64.59,106.42,64.62,106.53,64.64,106.62,64.62,106.62,64.62,106.60,64.61,106.65,64.58,106.72,64.54,106.78,64.51,106.70,64.49,106.62,64.46,106.58,64.42,106.58,64.41,106.58,64.41,106.60,64.41,106.60,64.42,106.62,64.44,106.55,64.46,106.47,64.50,106.38,64.53,106.35,64.56,106.33,64.56,106.35,64.53,106.38,64.50,106.33,64.53,106.28,64.56,106.25,64.60,106.30,64.59,106.35,64.58,106.38,64.54,106.42,64.51,106.47,64.47,106.45,64.47,106.55,64.50,106.60,64.53,106.67,64.54,106.65
RZ_7759093_11918,1,775,51,0,3,64.46,106.65,64.39,106.83,64.34,106.97,64.38,107.03,64.44,106.90,64.47,106.78,64.49,106.85,64.50,106.90,64.49,106.97,64.45,106.97,64.42,107.00,64.39,107.05,64.35,107.08,64.33,107.03,64.34,106.95,64.34,106.85,64.34,106.78,64.33,106.70,64.34,106.65,64.34,106.75,64.38,106.83,64.42,106.90,64.47,106.85,64.41,106.80,64.35,106.78,64.34,106.78,64.39,106.78,64.44,106.83,64.42,106.92,64.42,107.00,64.42,107.05,64.38,107.03,64.34,107.00,64.33,106.92,64.34,106.83,64.36,106.80,64.39,106.83,64.42,106.83,64.46,106.83,64.47,106.88,64.53,106.90,64.55,106.83,64.56,106.75,64.54,106.70,64.46,106.72,64.42,106.80,64.39,106.88,64.39,106.92,64.40,107.00,64.41,107.08,64.42,107.15
RZ_7759093_11919,1,775,50,0,3,64.42,107.17,64.44,107.17,64.45,107.05,64.46,106.90,64.47,106.80,64.53,106.80,64.56,106.83,64.55,106.83,64.49,106.85,64.44,106.90,64.41,106.95,64.40,106.90,64.44,106.85,64.50,106.78,64.58,106.70,64.60,106.65,64.56,106.72,64.51,106.85,64.44,106.97,64.41,106.97,64.39,106.85,64.38,106.70,64.38,106.55,64.41,106.47,64.45,106.47,64.50,106.45,64.51,106.45,64.53,106.60,64.51,106.75,64.51,106.83,64.50,106.78,64.50,106.80,64.49,106.88,64.49,106.83,64.50,106.70,64.50,106.78,64.47,107.00,64.45,107.20,64.45,107.12,64.45,107.03,64.53,106.95,64.60,106.95,64.65,106.95,64.60,106.95,64.51,106.88,64.42,106.80,64.28,106.67,64.17,106.53,64.08,106.40,64.01,106.33
RZ_7759093_11920,1,775,50,0,3,63.89,106.12,63.84,105.90,63.77,105.58,63.79,105.47,63.69,105.35,63.59,105.35,63.49,105.30,63.46,105.22,63.44,105.17,63.44,105.12,63.44,105.05,63.52,104.97,63.60,105.00,63.71,104.78,63.75,104.55,63.77,104.33,63.77,104.33,63.76,104.33,63.74,104.30,63.70,104.30,63.67,104.28,63.66,104.30,63.66,104.25,63.66,104.20,63.71,104.17,63.77,104.25,63.83,104.28,63.80,104.28,63.77,104.22,63.76,104.22,63.74,104.12,63.69,103.88,63.65,103.65,63.64,103.50,63.64,103.47,63.65,103.55,63.70,103.78,63.76,104.00,63.80,104.10,63.77,104.10,63.75,104.12,63.76,104.10,63.76,104.08,63.80,103.97,63.84,103.88,63.80,103.80,63.74,103.78,63.70,103.72,63.73,103.67,63.76,103.62
RZ_7759093_11921,1,775,50,0,3,63.77,103.62,63.80,103.65,63.83,103.65,63.81,103.65,63.79,103.65,63.76,103.60,63.76,103.58,63.76,103.58,63.83,103.60,63.90,103.65,63.95,103.67,63.95,103.67,63.94,103.67,63.94,103.62,63.95,103.55,63.98,103.75,64.00,103.97,63.91,104.25,63.81,104.28,63.75,104.30,63.80,104.28,63.84,103.88,63.85,103.53,63.86,103.25,63.86,103.33,63.85,103.67,63.84,103.97,63.81,104.33,63.79,104.38,63.79,104.20,63.81,103.97,63.84,103.72,63.88,103.67,63.89,103.65,63.90,103.62,63.91,103.58,63.85,103.58,63.79,103.58,63.71,103.60,63.74,103.60,63.76,103.58,63.81,103.58,63.86,103.58,63.92,103.53,63.95,103.42,63.96,103.35,63.90,103.40,63.85,103.50,63.79,103.60,63.79,103.62
RZ_7759093_11922,1,775,50,0,3,63.79,103.60,63.75,103.58,63.73,103.58,63.70,103.60,63.70,103.65,63.69,103.62,63.69,103.60,63.69,103.58,63.66,103.67,63.64,103.78,63.67,103.92,63.71,103.95,63.74,103.92,63.66,103.78,63.61,103.70,63.59,103.70,63.62,103.62,63.69,103.50,63.74,103.35,63.76,103.35,63.76,103.38,63.75,103.38,63.75,103.33,63.77,103.28,63.79,103.22,63.80,103.28,63.80,103.35,63.80,103.50,63.81,103.58,63.85,103.60,63.89,103.58,63.90,103.45,63.89,103.30,63.85,103.20,63.81,103.25,63.80,103.35,63.77,103.40,63.75,103.38,63.74,103.38,63.75,103.38,63.76,103.40,63.77,103.40,63.77,103.40,63.76,103.45,63.74,103.55,63.73,103.62,63.73,103.40,63.74,103.15,63.74,103.00,63.73,103.10
RZ_7759093_11923,1,775,49,0,3,63.70,103.22,63.69,103.33,63.69,103.50,63.67,103.65,63.67,103.58,63.71,103.28,63.79,102.97,63.81,102.90,63.79,103.10,63.76,103.30,63.75,103.45,63.81,103.55,63.88,103.65,63.94,103.78,63.90,103.70,63.88,103.38,63.85,103.05,63.85,102.92,63.86,103.03,63.85,103.10,63.85,103.22,63.84,103.38,63.84,103.55,63.84,103.58,63.84,103.55,63.83,103.58,63.84,103.62,63.85,103.62,63.86,103.47,63.86,103.35,63.88,103.28,63.89,103.08,63.89,102.88,63.89,102.75,63.86,102.85,63.84,102.97,63.86,103.00,63.89,102.97,63.90,103.03,63.90,103.05,63.91,103.12,63.95,103.15,63.98,103.03,63.95,102.90,63.90,103.03,63.86,103.28,63.86,103.33,63.88,103.12,63.90,102.85
RZ_7759093_11924,1,775,51,0,3,63.91,102.80,63.89,102.72,63.85,102.72,63.81,102.80,63.83,102.90,63.84,103.12,63.84,103.25,63.85,103.38,63.86,103.35,63.89,103.17,63.91,103.00,63.94,102.78,63.98,102.75,64.00,102.78,64.01,102.85,64.04,102.92,64.05,102.95,64.05,102.97,64.01,102.97,63.99,102.95,63.98,103.00,63.96,103.03,63.96,103.08,64.00,103.05,64.04,103.05,64.08,103.17,64.06,103.33,64.05,103.10,64.04,102.75,64.04,102.35,64.06,102.30,64.09,102.42,64.08,102.58,64.04,102.72,64.08,102.70,64.16,102.67,64.24,102.67,64.24,102.65,64.20,102.65,64.15,102.65,64.11,102.65,64.09,102.67,64.06,102.70,64.05,102.70,64.08,102.65,64.10,102.60,64.08,102.55,64.01,102.55,63.96,102.55,63.99,102.53,64.05,102.50
RZ_7759093_11925,1,790,51,15,3,64.10,102.53,64.10,102.60,64.05,102.70,64.01,102.75,64.00,102.78,64.01,102.85,64.03,102.92,64.04,103.00,64.04,103.00,64.05,102.95,64.04,102.88,64.04,102.85,63.99,102.92,63.92,102.97,63.89,103.00,63.89,102.95,63.89,102.95,63.92,102.97,63.98,103.03,64.04,103.05,64.06,102.90,64.09,102.67,64.11,102.72,64.06,102.95,64.01,103.20,64.00,103.20,64.03,103.20,64.03,103.17,64.00,103.08,63.96,103.00,63.95,102.85,63.95,102.83,63.89,102.85,63.84,102.90,63.84,102.95,63.90,102.97,63.96,103.10,63.95,103.20,63.94,103.28,63.94,103.22,63.92,103.20,63.92,103.17,63.89,103.20,63.86,103.20,63.84,103.20,63.90,103.35,63.95,103.53,63.96,103.55,63.94,103.28,63.91,102.97,63.91,103.05
RZ_7759093_11926,1,790,50,0,3,63.90,103.28,63.90,103.47,63.88,103.47,63.85,103.45,63.85,103.45,63.89,103.22,63.96,102.97,64.03,102.75,64.01,102.75,63.96,102.78,63.98,102.78,64.03,102.80,64.09,102.72,64.09,102.62,64.11,102.50,64.15,102.50,64.09,102.65,64.00,102.85,63.90,103.05,63.88,102.92,63.85,102.83,63.85,102.75,63.86,102.75,63.83,102.78,63.79,102.78,63.75,102.85,63.79,102.95,63.81,103.05,63.83,103.05,63.81,103.00,63.80,102.90,63.79,102.85,63.86,102.95,63.95,103.10,64.04,103.12,64.01,103.15,63.98,103.17,63.95,103.12,63.91,103.10,63.90,103.08,63.88,103.08,63.88,102.92,63.91,102.78,63.96,102.67,64.00,102.67,63.99,102.62,63.95,102.58,63.91,102.60,63.92,102.65,63.92,102.75
RZ_7759093_11927,1,790,50,0,3,63.94,102.80,63.94,102.88,63.94,102.90,63.94,102.90,63.94,102.88,63.94,102.85,63.95,102.80,63.95,102.78,63.95,102.72,63.96,102.90,63.96,103.10,63.96,102.97,63.98,102.65,64.04,102.38,64.09,102.42,64.09,102.50,64.01,102.58,63.94,102.65,63.91,102.58,63.96,102.47,64.03,102.50,64.08,102.62,64.08,102.67,64.09,102.62,64.08,102.62,64.08,102.72,64.09,102.62,64.11,102.47,64.08,102.38,64.03,102.40,64.01,102.38,64.08,102.33,64.14,102.28,64.16,102.45,64.16,102.62,64.15,102.80,64.15,102.78,64.15,102.78,64.15,102.78,64.15,102.78,64.15,102.78,64.14,102.80,64.14,102.85,64.14,102.90,64.14,102.88,64.14,102.78,64.14,102.65,64.14,102.53,64.14,102.50,64.12,102.58
RZ_7759093_11928,1,790,50,0,3,64.11,102.70,64.11,102.75,64.14,102.80,64.16,102.85,64.15,102.90,64.14,102.88,64.15,102.88,64.16,102.88,64.19,102.72,64.20,102.55,64.22,102.35,64.25,102.25,64.25,102.17,64.22,102.20,64.19,102.30,64.20,102.42,64.22,102.45,64.25,102.38,64.25,102.30,64.24,102.22,64.19,102.30,64.14,102.40,64.11,102.47,64.14,102.42,64.15,102.38,64.15,102.35,64.14,102.33,64.12,102.12,64.12,101.90,64.11,101.70,64.14,101.90,64.16,102.12,64.17,102.12,64.16,101.90,64.16,101.72,64.19,101.85,64.20,102.00,64.11,102.10,64.01,102.15,63.91,102.12,63.96,102.08,64.03,102.05,64.08,102.05,64.05,102.10,63.98,102.12,63.91,102.12,63.96,102.10,64.05,102.08,64.11,101.95,64.08,101.85
RZ_7759093_11929,1,790,49,0,3,64.05,101.70,64.04,101.70,64.05,101.65,64.05,101.65,64.01,101.80,63.95,101.97,63.92,102.12,63.92,102.17,63.95,102.22,63.95,102.33,63.96,102.38,63.95,102.35,63.96,102.30,63.99,102.22,64.00,102.12,64.00,102.10,63.99,102.10,63.98,102.20,63.95,102.25,63.94,102.33,63.99,102.10,64.06,101.88,64.11,101.65,64.10,101.62,64.09,101.67,64.09,101.72,64.09,101.78,64.10,101.80,64.11,101.80,64.12,101.75,64.12,101.70,64.14,101.67,64.14,101.70,64.14,101.75,64.12,101.75,64.14,101.75,64.16,101.75,64.19,101.75,64.21,101.80,64.24,101.88,64.22,101.92,64.20,101.90,64.19,101.83,64.21,101.78,64.22,101.88,64.24,102.00,64.22,101.80,64.21,101.50,64.20,101.12
RZ_7759093_11930,1,790,52,0,3,64.19,101.03,64.19,101.00,64.20,101.05,64.21,101.08,64.19,101.03,64.17,101.00,64.15,101.00,64.14,101.08,64.16,101.05,64.20,101.05,64.20,101.05,64.16,101.15,64.11,101.28,64.11,101.35,64.10,101.45,64.10,101.55,64.11,101.65,64.14,101.67,64.24,101.70,64.33,101.72,64.33,101.65,64.25,101.50,64.20,101.40,64.22,101.38,64.25,101.42,64.28,101.45,64.30,101.33,64.30,101.20,64.30,101.08,64.29,101.10,64.28,101.12,64.28,101.15,64.29,101.15,64.28,101.12,64.26,101.12,64.30,101.03,64.35,100.97,64.39,100.97,64.38,101.05,64.38,101.17,64.39,101.22,64.40,101.35,64.41,101.40,64.42,101.25,64.45,101.08,64.45,100.92,64.45,100.97,64.44,101.03,64.45,101.03,64.46,100.90,64.47,100.78,64.46,100.65
RZ_7759093_11931,1,790,49,0,3,64.44,100.62,64.44,100.62,64.44,100.78,64.44,100.90,64.42,101.03,64.38,101.00,64.34,100.95,64.33,101.00,64.35,101.08,64.38,101.10,64.36,101.08,64.35,101.08,64.40,101.00,64.46,100.90,64.49,100.80,64.46,100.78,64.42,100.70,64.42,100.62,64.40,100.60,64.40,100.60,64.36,100.65,64.35,100.70,64.33,100.75,64.33,100.65,64.33,100.50,64.31,100.47,64.41,100.55,64.53,100.65,64.62,100.53,64.60,100.42,64.59,100.58,64.56,100.83,64.54,101.00,64.45,100.90,64.36,100.78,64.30,100.65,64.30,100.58,64.34,100.55,64.35,100.60,64.36,100.67,64.42,100.67,64.50,100.67,64.59,100.65,64.61,100.65,64.64,100.65,64.65,100.65,64.56,100.67,64.49,100.72,64.41,100.75
RZ_7759093_11932,1,790,50,0,3,64.41,100.72,64.44,100.65,64.45,100.58,64.47,100.58,64.50,100.65,64.51,100.70,64.54,100.78,64.56,100.78,64.56,100.83,64.55,100.90,64.54,100.95,64.53,100.92,64.54,100.88,64.55,100.85,64.56,100.83,64.58,100.58,64.58,100.33,64.58,100.08,64.58,100.00,64.58,99.95,64.56,100.00,64.55,100.10,64.55,100.22,64.55,100.33,64.56,100.45,64.58,100.55,64.55,100.62,64.54,100.60,64.53,100.58,64.54,100.62,64.53,100.70,64.53,100.72,64.51,100.65,64.54,100.58,64.56,100.58,64.58,100.55,64.61,100.50,64.65,100.38,64.67,100.28,64.66,100.20,64.64,100.22,64.62,100.35,64.56,100.47,64.51,100.55,64.49,100.33,64.53,100.08,64.55,99.90,64.56,99.97,64.56,100.17,64.55,100.33
RZ_7759093_11933,1,790,50,0,3,64.59,100.40,64.62,100.38,64.62,100.33,64.61,100.22,64.59,100.12,64.60,100.08,64.66,100.08,64.71,100.10,64.67,100.12,64.56,100.17,64.54,100.20,64.61,100.22,64.66,100.25,64.64,100.28,64.60,100.25,64.61,100.20,64.60,100.17,64.59,100.17,64.60,100.17,64.62,100.25,64.67,100.35,64.71,100.17,64.74,99.90,64.74,99.60,64.76,99.60,64.79,99.83,64.80,100.05,64.71,100.17,64.64,100.03,64.58,99.92,64.58,99.97,64.59,100.05,64.60,100.08,64.62,100.05,64.65,100.03,64.72,100.00,64.84,100.03,65.03,100.03,65.14,100.03,65.29,99.72,65.44,99.38,65.56,99.03,65.65,98.45,65.76,97.92,66.06,97.20,66.36,96.85,66.65,96.50,66.75,96.15,66.84,95.67,66.88,95.17
RZ_7759093_11934,1,790,50,0,3,66.90,94.80,66.85,94.47,66.78,94.25,66.67,94.03,66.64,94.03,66.60,94.03,66.60,93.78,66.60,93.40,66.61,93.00,66.69,92.75,66.76,92.55,66.78,92.40,66.66,92.45,66.55,92.50,66.51,92.35,66.51,92.17,66.53,91.97,66.53,91.97,66.50,92.15,66.45,92.35,66.41,92.40,66.45,92.30,66.49,92.10,66.47,91.95,66.41,91.78,66.41,91.92,66.47,92.15,66.54,92.38,66.56,92.35,66.59,92.30,66.60,92.30,66.58,92.33,66.56,92.38,66.55,92.28,66.51,92.15,66.49,92.03,66.50,92.03,66.55,91.92,66.59,91.85,66.59,91.80,66.58,91.97,66.56,92.10,66.55,92.20,66.53,92.20,66.50,92.00,66.47,91.83,66.45,91.72,66.49,91.85,66.54,91.95,66.59,91.95
RZ_7759093_11935,1,790,50,0,3,66.58,91.95,66.58,91.95,66.58,92.03,66.58,92.10,66.59,92.00,66.59,91.85,66.59,91.70,66.58,91.83,66.53,91.95,66.47,92.00,66.44,91.92,66.42,91.92,66.41,92.03,66.40,92.10,66.40,92.00,66.41,91.88,66.41,91.78,66.42,91.90,66.41,92.03,66.45,92.17,66.47,92.28,66.50,92.38,66.46,92.35,66.42,92.25,66.39,92.12,66.39,92.17,66.45,92.20,66.51,92.08,66.58,91.88,66.59,91.80,66.60,91.88,66.59,91.95,66.56,91.95,66.56,91.95,66.60,91.95,66.64,91.92,66.65,91.88,66.65,91.80,66.62,91.75,66.61,91.75,66.61,91.85,66.62,91.95,66.62,92.05,66.65,92.08,66.67,92.10,66.70,91.97,66.74,91.80,66.76,91.65,66.75,91.72,66.72,91.88
RZ_7759093_11936,1,790,50,0,3,66.69,92.03,66.67,92.05,66.67,92.15,66.67,92.20,66.65,92.38,66.61,92.50,66.58,92.47,66.64,92.20,66.71,91.95,66.76,91.88,66.72,91.85,66.70,91.80,66.70,91.80,66.70,91.88,66.69,91.95,66.69,92.03,66.69,92.10,66.69,92.20,66.69,92.28,66.69,92.35,66.65,92.38,66.62,92.25,66.65,92.08,66.67,91.90,66.71,91.90,66.70,91.90,66.72,91.95,66.74,91.97,66.75,92.03,66.74,92.05,66.79,92.12,66.84,92.20,66.90,92.22,66.90,92.30,66.86,92.38,66.81,92.38,66.76,92.30,66.78,92.25,66.78,92.25,66.79,92.25,66.80,92.25,66.81,92.30,66.83,92.30,66.85,92.20,66.86,92.10,66.85,91.97,66.81,91.95,66.78,91.95,66.76,91.95,66.76,91.97
RZ_7759093_11937,1,790,50,0,3,66.74,92.03,66.74,92.08,66.76,92.08,66.70,92.03,66.61,92.03,66.53,92.08,66.51,92.15,66.51,92.20,66.51,92.17,66.53,92.12,66.54,92.05,66.59,92.05,66.65,92.00,66.70,91.95,66.71,91.90,66.71,91.92,66.71,91.95,66.70,91.95,66.69,91.92,66.66,91.85,66.65,91.80,66.62,91.72,66.60,91.97,66.60,92.28,66.61,92.45,66.62,92.33,66.66,92.22,66.72,92.12,66.78,92.03,66.79,91.90,66.79,91.75,66.79,91.58,66.80,91.47,66.84,91.42,66.86,91.35,66.89,91.30,66.88,91.35,66.81,91.35,66.74,91.35,66.65,91.35,66.62,91.33,66.61,91.28,66.69,91.20,66.78,91.17,66.88,91.10,66.90,91.05,66.92,91.15,66.89,91.30,66.85,91.10,66.85,90.75
RZ_7759093_11938,1,790,100,0,4,66.90,90.40,66.96,90.35,66.96,90.30,66.94,90.35,66.90,90.45,66.86,90.53,66.86,90.42,66.85,90.33,66.84,90.25,66.88,90.00,66.95,89.78,67.04,89.53,67.05,89.53,67.05,89.50,67.05,89.47,67.10,89.15,67.20,88.85,67.30,88.50,67.35,88.40,67.46,88.25,67.59,88.15,67.70,88.15,67.69,88.20,67.66,88.35,67.65,88.53,67.64,89.42,67.61,91.00,67.59,93.08,67.59,95.55,67.64,97.53,67.65,99.75,67.94,102.17,68.20,104.85,68.45,108.08,68.54,110.72,68.58,114.53,68.62,117.62,68.69,121.40,68.76,124.83,68.80,129.12,68.59,133.68,68.34,138.50,68.10,142.90,67.96,147.35,67.69,151.97,67.38,157.15,67.09,162.30,67.03,167.15,66.94,172.22,66.80,177.35,66.53,182.80,66.22,187.68,65.91,192.70,65.70,197.20,65.86,202.10,66.03,206.85,65.89,212.25,65.39,217.32,64.86,222.70,64.50,227.85,64.11,232.95,63.91,237.68,63.67,242.43,63.35,247.47,62.81,252.40,62.25,257.23,61.83,261.70,61.41,266.27,60.84,271.10,60.15,275.88,59.56,280.45,59.09,284.82,58.59,289.23,57.96,293.70,57.35,297.88,56.75,302.05,56.10,306.43,55.24,310.60,54.26,315.23,53.30,319.57,52.51,323.98,51.77,328.05,51.09,331.88,50.41,335.55,49.66,338.80,48.61,341.68,47.59,344.10,46.89,345.48,46.61,347.40,46.34,348.98,46.02,350.75,46.21,351.70,46.60,352.32,46.98,352.80,46.90,352.85,46.85,352.77,46.96,352.27,47.12,351.55,47.31,350.75,47.39,350.38
RZ_7759093_11939,1,790,50,0,4,47.42,350.27,48.56,346.95,49.67,343.65,49.90,342.48,50.31,340.30,51.04,337.43,51.56,335.73,52.48,332.48,53.06,329.93,53.67,325.95,53.77,323.75,53.96,320.70,53.83,318.57,53.83,316.05,53.98,313.10,54.49,310.18,55.09,307.07,55.62,304.60,56.25,301.35,56.76,298.23,57.45,294.95,58.16,291.40,58.92,287.90,59.50,284.12,60.00,281.00,60.44,277.80,60.80,274.25,61.19,270.20,61.50,266.48,61.86,262.95,62.20,259.45,62.55,255.72,62.84,252.57,63.09,249.32,63.34,246.22,63.64,242.45,63.90,239.15,64.17,235.85,64.51,232.90,64.85,229.93,65.22,227.18,65.49,224.40,65.75,221.40,66.25,218.03,66.70,214.82,67.11,211.90,67.31,208.72,67.53,206.05,67.75,203.25,67.71,200.93
RZ_7759093_11940,1,790,50,0,4,67.66,198.43,67.60,196.22,67.71,193.97,67.86,191.40,68.03,189.00,68.25,186.50,68.45,184.43,68.65,181.88,68.79,179.53,68.95,177.32,69.10,175.05,69.16,173.05,69.19,170.80,69.16,169.25,69.10,167.20,69.09,165.53,69.09,163.62,68.96,162.30,68.84,160.68,68.70,159.38,68.65,158.10,68.56,156.93,68.38,155.78,68.31,154.60,68.25,153.40,68.30,152.47,68.38,150.88,68.39,149.70,68.30,148.00,68.20,147.28,68.15,146.20,68.17,145.62,68.19,145.25,68.21,144.78,68.24,144.00,68.25,143.15,68.26,142.60,68.29,142.30,68.34,141.68,68.39,141.05,68.40,140.43,68.41,140.00,68.42,139.68,68.39,139.35,68.34,139.30,68.30,138.95,68.40,138.60,68.50,137.82,68.54,137.40,68.49,137.07
RZ_7759093_11941,1,790,50,0,4,68.44,137.12,68.45,137.18,68.45,137.15,68.45,136.55,68.45,135.95,68.51,135.40,68.58,135.35,68.62,135.25,68.61,134.93,68.61,134.62,68.61,134.40,68.61,134.38,68.56,134.35,68.53,134.05,68.53,133.80,68.60,133.62,68.67,133.68,68.71,133.70,68.72,133.68,68.71,133.70,68.69,133.75,68.67,133.70,68.66,133.53,68.65,133.38,68.62,133.25,68.58,133.20,68.51,133.25,68.45,133.35,68.46,133.53,68.50,133.62,68.54,133.53,68.53,133.35,68.51,133.18,68.54,133.18,68.59,133.20,68.65,133.20,68.67,133.22,68.70,133.28,68.70,133.30,68.71,133.38,68.75,133.38,68.80,133.38,68.83,133.35,68.81,133.35,68.80,133.35,68.80,133.32,68.74,133.30,68.67,133.22,68.62,133.20,68.62,133.15
RZ_7759093_11942,1,790,50,0,4,68.64,133.18,68.64,133.40,68.75,133.55,68.85,133.65,68.94,133.50,68.90,133.45,68.88,133.43,68.86,133.30,68.86,133.18,68.85,133.07,68.85,133.07,68.85,133.10,68.81,133.10,68.76,133.12,68.71,133.00,68.69,132.88,68.66,132.93,68.61,133.07,68.59,133.28,68.56,133.38,68.65,133.47,68.72,133.53,68.80,133.32,68.81,133.12,68.79,133.00,68.76,133.15,68.74,133.32,68.72,133.40,68.70,133.55,68.70,133.70,68.70,133.40,68.67,132.97,68.65,132.72,68.62,133.03,68.62,133.32,68.61,133.45,68.64,133.47,68.66,133.47,68.74,133.43,68.78,133.38,68.74,133.38,68.66,133.35,68.59,133.35,68.59,133.22,68.59,133.10,68.58,133.07,68.58,133.25,68.59,133.30,68.60,133.28,68.61,133.15
RZ_7759093_11943,1,790,52,0,4,68.61,133.15,68.62,133.20,68.65,133.22,68.69,133.28,68.69,133.65,68.65,134.03,68.64,134.47,68.64,134.55,68.60,134.25,68.54,133.95,68.47,133.65,68.51,133.70,68.55,133.70,68.61,133.65,68.64,133.68,68.60,133.70,68.54,133.72,68.49,133.75,68.50,133.78,68.50,133.80,68.49,133.82,68.46,133.85,68.46,133.88,68.47,133.88,68.50,133.95,68.51,134.00,68.53,133.80,68.50,133.53,68.49,133.12,68.46,132.97,68.45,132.97,68.44,133.22,68.44,133.57,68.47,133.78,68.50,133.90,68.50,133.95,68.47,134.00,68.45,133.97,68.44,133.95,68.44,133.88,68.44,133.80,68.46,133.75,68.51,133.80,68.56,133.85,68.60,133.90,68.59,133.88,68.56,133.97,68.54,134.18,68.49,134.35,68.45,134.38,68.40,134.28,68.38,134.12
RZ_7759093_11944,1,790,50,0,4,68.36,134.07,68.36,134.00,68.38,134.03,68.39,134.05,68.45,134.07,68.49,134.07,68.53,133.95,68.51,133.80,68.49,133.97,68.46,134.30,68.41,134.47,68.38,134.03,68.36,133.57,68.36,133.62,68.35,133.97,68.34,134.53,68.40,134.68,68.47,134.82,68.56,134.78,68.58,134.65,68.54,134.47,68.50,134.32,68.45,134.28,68.41,134.28,68.39,134.28,68.40,134.25,68.44,134.15,68.44,134.00,68.40,133.88,68.38,133.85,68.39,133.80,68.39,133.75,68.39,133.68,68.39,133.62,68.40,133.60,68.41,133.65,68.40,133.93,68.40,134.18,68.39,134.43,68.42,134.40,68.47,134.38,68.53,134.38,68.55,134.30,68.54,134.25,68.54,134.07,68.55,133.90,68.56,133.70,68.56,133.68,68.50,133.78,68.45,133.82
RZ_7759093_11945,1,790,51,0,4,68.39,133.82,68.38,133.75,68.44,133.80,68.51,133.93,68.54,133.93,68.51,133.90,68.47,133.95,68.49,134.05,68.51,134.15,68.53,134.12,68.54,134.10,68.54,134.10,68.55,134.18,68.53,134.25,68.49,134.32,68.45,134.32,68.45,134.40,68.47,134.47,68.53,134.57,68.56,134.60,68.59,134.65,68.59,134.62,68.61,134.50,68.61,134.38,68.61,134.32,68.61,134.10,68.60,133.90,68.59,133.82,68.60,133.97,68.61,134.05,68.62,133.95,68.64,133.85,68.64,134.05,68.66,134.25,68.69,134.30,68.67,134.15,68.67,134.28,68.64,134.55,68.66,134.85,68.66,134.88,68.69,134.95,68.69,135.00,68.69,134.90,68.65,134.78,68.62,134.65,68.62,134.68,68.62,134.53,68.62,134.32,68.62,134.05,68.62,133.93,68.64,134.07
RZ_7759093_11946,1,790,50,0,4,68.61,134.28,68.59,134.47,68.61,134.47,68.66,134.50,68.71,134.50,68.72,134.53,68.66,134.45,68.56,134.35,68.46,134.22,68.51,134.15,68.61,134.10,68.70,134.12,68.67,134.18,68.64,134.20,68.59,134.22,68.58,134.05,68.55,133.85,68.54,133.95,68.58,134.22,68.64,134.22,68.71,133.97,68.71,133.78,68.72,133.85,68.72,133.90,68.72,133.78,68.66,133.68,68.61,133.40,68.55,133.22,68.55,133.38,68.65,133.70,68.75,134.07,68.83,134.15,68.78,134.30,68.80,134.40,68.86,134.45,68.81,134.43,68.71,134.43,68.61,134.43,68.62,134.38,68.62,134.25,68.62,134.15,68.71,134.07,68.80,133.97,68.86,133.82,68.84,133.72,68.81,133.68,68.79,133.70,68.76,133.88,68.80,134.00,68.86,134.12
RZ_7759093_11947,1,790,199,0,3,68.92,134.10,68.91,134.03,68.90,133.90,68.89,133.80,68.86,133.72,68.85,133.72,68.90,133.72,68.96,133.72,69.00,133.75,69.00,133.82,68.99,133.78,69.03,133.65,69.05,133.45,69.09,133.12,69.17,132.90,69.28,132.20,69.45,131.40,69.60,129.95,69.97,128.53,70.28,126.92,70.72,125.35,70.94,123.58,71.15,122.03,71.24,120.45,71.36,118.90,71.50,116.88,71.58,115.05,71.55,113.15,71.53,112.00,71.46,110.55,71.46,109.35,71.47,107.62,71.40,106.05,71.34,104.53,71.24,103.22,71.24,101.95,71.17,100.60,71.14,99.65,71.09,98.47,71.01,97.60,70.95,96.42,70.90,95.55,70.94,94.22,70.96,92.92,70.96,91.83,70.94,90.97,70.94,90.12,70.92,89.42,70.89,88.75,70.84,88.28,70.79,87.50,70.80,86.75,70.80,86.15,70.79,85.97,70.76,85.92,70.75,85.67,70.74,85.28,70.67,84.80,70.61,84.45,70.55,84.28,70.53,84.28,70.46,84.35,70.42,84.40,70.40,84.40,70.41,84.28,70.35,84.17,70.19,84.10,70.04,84.10,69.96,84.53,69.96,84.95,69.95,85.35,69.92,85.30,69.91,85.28,69.91,85.33,69.84,85.45,69.78,85.58,69.69,85.70,69.67,85.75,69.66,85.80,69.67,85.80,69.69,85.88,69.69,86.20,69.69,86.53,69.67,86.75,69.66,86.78,69.64,86.78,69.61,86.80,69.61,86.78,69.61,86.75,69.61,86.85,69.60,87.00,69.56,87.17,69.56,87.22,69.60,87.30,69.65,87.38,69.62,87.53,69.59,87.60,69.55,87.55,69.56,87.60,69.56,87.90,69.55,88.35,69.50,88.62,69.44,88.70,69.39,88.60,69.38,88.65,69.38,88.80,69.38,88.92,69.38,88.90,69.36,88.85,69.34,88.80,69.33,88.70,69.36,88.62,69.41,88.67,69.45,88.80,69.42,88.92,69.40,89.10,69.40,89.47,69.39,89.83,69.40,90.00,69.41,89.97,69.42,89.92,69.47,89.90,69.51,89.90,69.53,89.90,69.44,89.88,69.35,89.85,69.29,89.78,69.29,89.75,69.28,89.65,69.33,89.60,69.38,89.60,69.44,89.65,69.42,89.75,69.40,89.62,69.39,89.53,69.38,89.70,69.40,90.00,69.44,90.25,69.42,90.20,69.39,90.08,69.34,90.00,69.34,90.00,69.34,90.05,69.36,90.05,69.38,90.05,69.38,90.12,69.44,90.22,69.50,90.30,69.55,90.33,69.55,90.30,69.54,90.28,69.53,90.40,69.53,90.60,69.53,90.88,69.53,90.92,69.49,90.85,69.46,90.70,69.44,90.60,69.54,90.72,69.62,90.85,69.67,90.97,69.60,91.15,69.54,91.33,69.50,91.22,69.53,90.95,69.56,90.70,69.56,90.70,69.55,90.72,69.54,90.67,69.54,90.62,69.54,90.58,69.56,90.55,69.59,90.53,69.56,90.53,69.51,90.55,69.47,90.65,69.47,90.72,69.49,90.80,69.45,90.85,69.41,90.92,69.34,91.00,69.31,91.03,69.30,91.05,69.30,91.05,69.29,91.00,69.26,90.83,69.31,90.65,69.40,90.53,69.49,90.58,69.49,90.75,69.46,90.90,69.44,90.83,69.41,90.60,69.42,90.38,69.42,90.35,69.39,90.33,69.36,90.35,69.36,90.42,69.38,90.60
RZ_7759093_11948,1,790,50,0,3,69.38,90.67,69.36,90.70,69.31,90.65,69.29,90.62,69.28,90.67,69.31,90.75,69.35,90.72,69.38,90.62,69.39,90.72,69.39,90.88,69.39,91.00,69.35,90.90,69.31,90.80,69.33,90.78,69.38,90.78,69.44,90.80,69.46,90.75,69.47,90.70,69.41,90.72,69.35,90.88,69.28,91.03,69.26,91.12,69.25,91.08,69.24,91.03,69.22,90.95,69.21,90.95,69.24,90.95,69.25,90.88,69.28,90.78,69.28,90.72,69.30,90.70,69.33,90.62,69.31,90.55,69.28,90.58,69.19,90.67,69.14,90.78,69.10,90.83,69.09,91.05,69.08,91.28,69.05,91.53,69.04,91.53,69.03,91.40,69.01,91.30,69.00,91.17,69.01,91.17,69.04,91.17,69.08,91.15,69.12,91.12,69.16,91.10,69.22,91.12
RZ_7759093_11949,1,790,50,0,3,69.25,91.15,69.17,91.17,69.08,91.20,68.97,91.25,68.97,91.30,68.97,91.25,68.97,91.17,69.06,91.25,69.16,91.40,69.24,91.58,69.21,91.62,69.16,91.50,69.12,91.33,69.10,91.42,69.06,91.67,69.08,91.62,69.10,91.33,69.11,91.33,69.11,91.60,69.11,91.88,69.11,91.85,69.12,91.85,69.14,91.92,69.16,91.97,69.17,91.83,69.19,91.65,69.16,91.45,69.12,91.45,69.08,91.45,69.05,91.45,69.01,91.60,69.01,91.78,68.97,91.92,68.95,91.78,68.97,91.65,68.99,91.50,68.99,91.42,68.94,91.33,68.89,91.45,68.85,91.65,68.86,91.92,68.91,92.00,68.95,91.78,68.96,91.50,68.94,91.28,68.95,91.35,68.99,91.45,69.03,91.47,69.06,91.50,69.05,91.65
RZ_7759093_11950,1,790,50,0,0,69.04,91.83,69.01,92.03,69.04,92.12,69.06,92.22,69.10,92.33,69.05,92.40,69.00,92.50,68.94,92.53,68.95,92.50,68.95,92.45,68.95,92.42,68.95,92.50,68.96,92.50,68.96,92.50,69.00,92.45,69.04,92.38,69.08,92.33,69.11,92.28,69.15,92.22,69.17,92.20,69.15,92.17,69.12,92.12,69.10,92.10,69.09,92.08,69.09,92.12,69.06,92.17,69.03,92.25,68.99,92.30,68.97,92.35,69.01,92.38,69.04,92.47,69.08,92.58,69.08,92.65,69.06,92.60,69.04,92.58,69.01,92.65,69.04,92.78,69.04,92.88,69.04,92.85,68.99,92.97,68.95,93.08,68.91,93.25,68.92,93.30,68.97,93.28,69.03,93.20,69.05,93.12,69.04,93.17,68.99,93.20,68.95,93.22,68.96,93.20
RZ_7759093_11951,1,790,50,0,0,69.03,93.17,69.00,93.15,68.94,93.17,68.88,93.22,68.90,93.28,68.90,93.33,68.90,93.38,68.89,93.40,68.90,93.42,68.94,93.40,69.00,93.35,69.05,93.30,69.09,93.45,69.08,93.60,69.00,93.78,68.92,93.88,68.83,93.97,68.80,94.05,68.80,94.03,68.83,94.00,68.84,93.92,68.89,93.78,68.94,93.65,69.00,93.72,69.00,93.88,69.00,93.88,69.01,93.72,69.03,93.58,69.03,93.62,69.00,93.65,68.99,93.67,68.99,93.67,69.00,93.65,69.01,93.65,69.03,93.62,69.04,93.58,69.05,93.55,69.08,93.53,69.10,93.55,69.06,93.53,69.00,93.70,68.94,93.97,68.94,94.20,68.95,94.20,68.95,94.30,68.95,94.42,68.96,94.42,68.96,94.25,68.95,94.03,68.94,93.97
RZ_7759093_11952,1,790,50,0,0,68.91,93.92,68.83,93.80,68.76,93.67,68.72,93.72,68.79,93.88,68.86,94.03,68.91,93.97,68.91,93.92,68.89,93.88,68.85,93.85,68.83,93.90,68.84,94.05,68.84,94.22,68.85,94.30,68.90,94.30,68.96,94.25,69.03,94.22,68.96,94.30,68.91,94.40,68.88,94.50,68.89,94.50,68.84,94.53,68.79,94.55,68.78,94.53,68.80,94.62,68.85,94.75,68.90,94.88,68.95,94.88,68.96,94.85,68.97,94.80,68.94,94.78,68.90,94.85,68.88,94.97,68.88,95.05,68.88,95.00,68.86,94.95,68.85,94.90,68.84,94.85,68.84,94.80,68.83,94.83,68.83,94.85,68.83,94.85,68.83,94.85,68.86,94.83,68.91,94.80,68.95,94.80,68.94,94.85,68.92,94.88,68.92,95.17,68.91,95.45
RZ_7759093_11953,1,790,51,0,0,68.90,95.50,68.91,95.28,68.91,95.15,68.90,95.25,68.89,95.47,68.86,95.65,68.84,95.85,68.81,95.78,68.79,95.62,68.80,95.47,68.83,95.53,68.86,95.42,68.85,95.30,68.85,95.15,68.83,95.22,68.83,95.33,68.83,95.40,68.88,95.40,68.92,95.55,68.96,95.72,68.94,95.78,68.90,95.70,68.88,95.67,68.88,95.85,68.88,95.95,68.89,95.97,68.91,95.92,68.95,95.83,68.99,95.67,69.01,95.53,69.01,95.45,69.04,95.42,69.05,95.45,69.05,95.47,69.03,95.58,68.99,95.75,68.96,95.92,68.95,96.03,68.95,96.05,68.95,96.00,68.90,95.90,68.88,95.80,68.84,95.83,68.86,95.92,68.86,96.03,68.86,96.05,68.86,96.08,68.89,96.03,68.90,95.95,68.91,96.10,68.91,96.30
RZ_7759093_11954,1,790,51,0,0,68.90,96.53,68.90,96.53,68.89,96.42,68.89,96.25,68.89,96.08,68.88,95.97,68.85,95.97,68.84,96.03,68.88,96.15,68.92,96.28,68.99,96.30,69.00,96.22,69.01,96.15,69.04,96.15,69.05,96.20,69.05,96.25,69.03,96.30,68.99,96.33,69.00,96.33,69.03,96.33,69.00,96.40,68.92,96.42,68.88,96.42,68.90,96.42,68.97,96.72,69.06,97.03,69.22,97.25,69.40,97.62,69.70,98.30,69.91,99.30,70.36,100.15,70.78,100.72,71.28,101.15,71.59,101.88,71.97,103.12,72.34,104.28,72.67,105.30,72.86,105.95,73.19,106.95,73.51,107.72,73.80,108.78,74.05,109.92,74.35,111.00,74.74,111.83,75.11,112.80,75.49,113.75,75.92,115.05,76.21,115.70,76.51,116.72,76.67,117.38,76.90,118.20
RZ_7759093_11955,1,790,49,0,0,77.01,118.90,77.10,119.55,77.11,120.17,76.99,120.83,76.89,121.38,76.79,121.80,76.79,121.88,76.75,121.97,76.70,121.92,76.66,121.88,76.64,121.85,76.61,121.80,76.61,122.00,76.60,122.20,76.58,122.38,76.54,122.38,76.50,122.38,76.50,122.47,76.47,122.67,76.45,122.88,76.44,122.83,76.44,122.67,76.42,122.58,76.39,122.65,76.36,122.67,76.35,122.65,76.33,122.62,76.28,122.72,76.24,122.80,76.26,122.88,76.29,122.92,76.30,122.97,76.28,122.92,76.26,122.83,76.19,122.70,76.11,122.65,76.04,122.90,76.01,123.15,75.99,123.42,75.96,123.45,75.92,123.47,75.88,123.50,75.84,123.47,75.81,123.38,75.75,123.17,75.67,123.03,75.64,122.95,75.64,123.00,75.61,123.08
RZ_7759093_11956,1,790,50,0,0,75.59,123.08,75.56,123.12,75.56,123.17,75.58,123.22,75.56,123.15,75.54,123.05,75.51,123.00,75.55,123.03,75.59,122.95,75.62,122.88,75.59,122.67,75.53,122.60,75.47,122.53,75.50,122.55,75.54,122.58,75.56,122.62,75.55,122.75,75.51,122.85,75.45,122.88,75.42,122.85,75.38,122.78,75.35,122.75,75.34,122.70,75.39,122.67,75.42,122.70,75.42,122.75,75.40,122.80,75.35,122.78,75.31,122.70,75.28,122.53,75.28,122.42,75.29,122.60,75.34,122.85,75.39,122.90,75.44,122.70,75.45,122.50,75.46,122.58,75.49,122.65,75.47,122.70,75.46,122.83,75.45,123.00,75.45,123.12,75.49,123.03,75.53,122.95,75.54,122.92,75.50,122.95,75.41,123.03,75.34,123.08,75.30,123.17,75.33,123.22
RZ_7759093_11957,1,790,51,0,0,75.35,123.17,75.35,123.12,75.35,123.08,75.35,123.12,75.36,123.12,75.38,123.12,75.38,123.15,75.36,123.20,75.34,123.28,75.31,123.20,75.30,123.08,75.30,122.95,75.29,122.95,75.28,122.92,75.26,123.00,75.25,123.08,75.25,123.17,75.26,123.17,75.28,123.00,75.29,122.83,75.30,122.97,75.31,123.33,75.31,123.55,75.29,123.42,75.29,123.30,75.30,123.25,75.25,123.22,75.17,123.35,75.14,123.45,75.15,123.55,75.20,123.50,75.21,123.47,75.21,123.45,75.21,123.42,75.21,123.35,75.21,123.30,75.19,123.15,75.11,123.03,75.06,122.90,75.01,122.88,75.01,122.85,75.01,122.92,75.09,123.03,75.17,123.12,75.21,123.15,75.17,123.17,75.14,123.17,75.14,123.17,75.15,123.15,75.10,123.12,75.06,123.05
RZ_7759093_11958,1,790,50,0,0,75.06,123.00,75.12,123.08,75.19,123.22,75.20,123.38,75.21,123.40,75.21,123.42,75.21,123.42,75.19,123.42,75.17,123.40,75.16,123.33,75.16,123.17,75.16,123.03,75.15,123.15,75.15,123.35,75.15,123.50,75.15,123.47,75.15,123.53,75.17,123.58,75.20,123.65,75.26,123.55,75.30,123.47,75.31,123.38,75.28,123.40,75.21,123.42,75.17,123.42,75.16,123.40,75.20,123.38,75.20,123.38,75.20,123.38,75.20,123.55,75.19,123.70,75.19,123.80,75.19,123.55,75.19,123.28,75.20,123.33,75.22,123.58,75.25,123.65,75.20,123.47,75.14,123.33,75.08,123.38,75.08,123.40,75.06,123.42,75.09,123.53,75.10,123.60,75.12,123.70,75.12,123.70,75.12,123.72,75.12,123.83,75.11,123.90,75.10,123.80
RZ_7759093_11959,1,790,49,0,0,75.10,123.65,75.10,123.55,75.10,123.65,75.10,123.75,75.10,123.65,75.10,123.45,75.11,123.25,75.14,123.25,75.17,123.35,75.17,123.45,75.15,123.42,75.12,123.40,75.14,123.45,75.15,123.55,75.15,123.67,75.14,123.70,75.09,123.70,75.06,123.70,75.05,123.70,75.06,123.85,75.11,124.00,75.16,123.95,75.21,123.78,75.22,123.65,75.21,123.72,75.14,123.78,75.06,123.75,75.00,123.78,75.01,123.80,75.03,123.78,75.04,123.72,75.06,123.67,75.10,123.55,75.14,123.40,75.12,123.28,75.09,123.28,75.06,123.30,75.08,123.33,75.09,123.45,75.11,123.58,75.12,123.67,75.09,123.65,75.03,123.60,74.99,123.53,75.03,123.38,75.05,123.25,75.06,123.20,75.06,123.30,75.04,123.28
RZ_7759093_11960,1,790,51,0,0,75.01,123.15,74.97,123.10,74.96,123.22,74.97,123.35,75.00,123.38,75.01,123.47,75.05,123.60,75.09,123.72,75.11,123.60,75.10,123.42,75.06,123.38,75.06,123.50,75.06,123.58,75.09,123.42,75.09,123.28,75.09,123.33,75.00,123.50,74.91,123.65,74.85,123.53,74.88,123.33,74.92,123.15,74.92,123.05,74.91,123.00,74.88,123.05,74.89,123.12,74.89,123.22,74.89,123.28,74.88,123.30,74.95,123.30,75.01,123.28,75.09,123.25,75.06,123.30,75.04,123.35,74.99,123.40,74.96,123.47,74.95,123.55,74.96,123.60,74.97,123.65,74.96,123.65,74.94,123.80,74.91,123.92,74.92,123.95,74.95,123.72,75.03,123.50,75.09,123.38,75.12,123.33,75.31,123.17,75.58,122.88,75.90,122.55,76.11,122.33,76.44,122.15
RZ_7759093_11961,1,790,50,0,0,76.71,121.60,77.10,121.05,77.53,120.00,78.10,119.33,78.49,118.45,78.84,118.17,79.04,117.33,79.30,116.62,79.53,115.62,79.78,115.10,79.94,114.38,80.08,113.97,80.22,113.38,80.40,112.95,80.54,112.10,80.70,111.20,80.91,110.38,81.17,109.85,81.39,109.42,81.56,108.85,81.65,108.30,81.71,107.72,81.70,107.35,81.69,107.10,81.59,106.75,81.50,106.42,81.39,105.97,81.35,105.70,81.31,105.42,81.31,105.25,81.34,105.05,81.38,104.85,81.40,104.67,81.30,104.67,81.17,104.65,81.04,104.65,80.99,104.35,80.90,104.08,80.83,103.78,80.88,103.83,80.97,103.95,81.05,104.05,80.99,104.15,80.92,104.22,80.85,104.33,80.80,104.25,80.76,104.12,80.76,104.05,80.76,104.12,80.75,104.08
RZ_7759093_11962,1,790,50,0,0,80.75,103.95,80.76,103.90,80.76,103.95,80.72,104.03,80.69,104.00,80.65,104.17,80.66,104.38,80.62,104.42,80.53,104.35,80.44,104.25,80.42,104.15,80.44,104.00,80.45,103.85,80.45,103.85,80.45,103.85,80.46,103.88,80.42,103.88,80.40,103.85,80.39,104.10,80.41,104.35,80.44,104.60,80.40,104.60,80.36,104.55,80.29,104.53,80.28,104.53,80.28,104.53,80.29,104.53,80.29,104.53,80.30,104.47,80.33,104.45,80.36,104.38,80.40,104.35,80.45,104.30,80.41,104.30,80.36,104.28,80.31,104.22,80.33,104.15,80.33,104.12,80.31,104.20,80.31,104.53,80.30,104.80,80.30,104.92,80.30,104.78,80.29,104.62,80.28,104.60,80.25,104.65,80.24,104.72,80.19,104.83,80.14,104.95,80.10,105.05
RZ_7759093_11963,1,790,50,0,0,80.11,105.12,80.14,105.12,80.15,105.03,80.19,104.95,80.20,104.85,80.22,104.83,80.25,104.85,80.28,104.88,80.30,104.90,80.29,104.90,80.26,104.88,80.25,104.85,80.24,104.85,80.29,104.70,80.34,104.55,80.40,104.42,80.42,104.50,80.44,104.58,80.42,104.65,80.40,104.72,80.36,104.80,80.35,104.85,80.35,104.85,80.38,104.88,80.35,104.90,80.29,105.00,80.24,105.08,80.24,105.08,80.26,105.05,80.29,105.03,80.30,105.00,80.29,104.97,80.28,104.97,80.34,105.00,80.41,105.05,80.50,105.05,80.51,105.03,80.47,104.97,80.44,104.92,80.40,104.90,80.41,104.92,80.41,104.83,80.35,104.72,80.28,104.78,80.19,104.95,80.16,105.05,80.15,104.95,80.15,104.88,80.16,104.90,80.16,104.95
RZ_7759093_11964,1,790,50,0,0,80.16,104.97,80.20,104.97,80.22,105.00,80.21,105.00,80.17,105.03,80.16,104.95,80.28,104.88,80.38,104.80,80.39,104.88,80.33,104.97,80.26,105.05,80.28,105.08,80.26,105.08,80.25,105.03,80.24,104.95,80.21,104.88,80.20,104.90,80.19,104.97,80.19,105.05,80.17,105.05,80.14,105.10,80.09,105.17,80.08,105.10,80.12,104.97,80.28,104.83,80.39,104.80,80.47,104.80,80.61,105.00,80.85,105.17,81.39,105.28,81.97,105.15,82.75,105.12,83.35,105.20,84.24,105.47,85.17,105.67,86.31,105.97,87.39,106.08,88.50,106.22,89.62,106.25,90.67,106.70,91.80,107.08,92.75,107.42,93.78,107.33,94.54,107.40,95.39,107.42,95.95,107.47,96.42,107.42,96.75,107.53,97.12,107.62,97.50,107.88
RZ_7759093_11965,1,790,50,0,0,97.86,108.22,98.17,108.58,98.56,108.75,98.91,108.92,99.20,109.12,99.41,109.47,99.65,109.58,99.84,109.70,99.92,109.67,99.94,109.65,99.91,109.60,99.89,109.62,99.81,109.65,99.71,109.70,99.61,109.70,99.46,109.72,99.35,109.80,99.24,109.92,99.22,110.12,99.14,110.40,99.05,110.62,98.96,110.75,98.85,110.75,98.75,110.88,98.67,110.97,98.69,111.10,98.69,111.10,98.66,111.17,98.55,111.25,98.46,111.10,98.38,110.88,98.36,110.67,98.34,110.67,98.34,110.70,98.33,110.72,98.29,110.72,98.21,110.83,98.12,110.90,98.09,110.97,98.09,110.95,98.11,110.95,98.12,110.95,98.11,110.88,98.10,110.83,98.08,110.83,98.01,110.95,97.96,111.05,97.91,111.00,97.91,110.85,97.91,110.70
RZ_7759093_11966,1,790,50,0,0,97.91,110.72,97.91,110.78,97.91,110.80,97.91,110.78,97.92,110.78,97.92,110.80,97.92,110.83,97.91,110.85,97.89,110.92,97.88,111.00,97.88,110.83,97.88,110.60,97.89,110.45,97.90,110.53,97.88,110.60,97.85,110.65,97.83,110.67,97.80,110.70,97.78,110.70,97.74,110.65,97.74,110.62,97.74,110.62,97.74,110.62,97.74,110.60,97.74,110.53,97.75,110.38,97.76,110.22,97.76,110.10,97.75,110.15,97.75,110.25,97.75,110.35,97.75,110.40,97.74,110.35,97.74,110.33,97.70,110.38,97.66,110.55,97.64,110.72,97.64,110.85,97.66,110.80,97.66,110.72,97.64,110.62,97.56,110.60,97.50,110.67,97.47,110.80,97.49,110.72,97.53,110.53,97.56,110.33,97.61,110.33,97.62,110.38,97.61,110.42
RZ_7759093_11967,1,790,50,0,0,97.60,110.50,97.58,110.53,97.59,110.53,97.58,110.53,97.56,110.55,97.53,110.45,97.53,110.35,97.51,110.25,97.49,110.25,97.44,110.28,97.39,110.30,97.36,110.30,97.34,110.30,97.33,110.30,97.31,110.42,97.31,110.58,97.30,110.50,97.29,110.25,97.29,110.00,97.33,109.95,97.38,109.95,97.39,109.92,97.36,109.90,97.38,109.90,97.40,109.83,97.44,109.80,97.45,109.72,97.45,109.70,97.42,109.72,97.40,109.78,97.39,109.83,97.40,110.00,97.45,110.17,97.49,110.35,97.51,110.38,97.53,110.38,97.53,110.47,97.51,110.55,97.50,110.50,97.51,110.35,97.53,110.25,97.50,110.30,97.47,110.47,97.47,110.55,97.51,110.47,97.55,110.30,97.55,110.20,97.51,110.25,97.47,110.20,97.50,110.10
RZ_7759093_11968,1,790,50,0,0,97.58,109.85,97.62,109.72,97.58,109.62,97.53,109.67,97.49,109.80,97.51,109.90,97.58,109.92,97.61,109.90,97.62,109.75,97.59,109.67,97.54,109.55,97.50,109.53,97.55,109.53,97.61,109.55,97.69,109.58,97.69,109.62,97.69,109.65,97.67,109.67,97.65,109.67,97.61,109.67,97.51,109.80,97.44,109.92,97.41,110.03,97.47,109.97,97.54,109.92,97.55,109.85,97.53,109.80,97.50,109.75,97.44,109.70,97.41,109.53,97.39,109.38,97.41,109.28,97.42,109.35,97.44,109.40,97.45,109.35,97.46,109.30,97.46,109.22,97.50,109.15,97.53,109.05,97.58,108.97,97.59,109.05,97.61,109.33,97.61,109.60,97.59,109.72,97.58,109.72,97.49,109.72,97.36,109.78,97.05,109.83,96.72,109.88,96.29,109.95
RZ_7759093_11969,1,790,50,0,0,95.89,110.20,95.33,110.47,94.69,110.90,94.00,111.60,93.20,112.28,92.34,113.47,91.34,114.53,90.49,115.62,89.64,116.30,88.91,117.17,88.03,118.10,87.30,119.17,86.55,120.28,85.99,121.42,85.46,122.42,85.17,123.03,85.05,123.50,85.01,123.75,84.99,123.85,85.06,124.17,85.15,124.55,85.26,124.88,85.30,125.00,85.33,124.97,85.34,124.83,85.35,124.65,85.34,124.62,85.31,124.70,85.30,124.72,85.28,124.60,85.25,124.45,85.24,124.30,85.26,124.28,85.36,124.40,85.46,124.53,85.56,124.70,85.59,124.72,85.58,124.83,85.56,124.95,85.59,125.00,85.64,124.90,85.69,124.78,85.69,124.58,85.65,124.47,85.62,124.40,85.61,124.45,85.61,124.50,85.62,124.60,85.69,124.72,85.74,124.88
RZ_7759093_11970,1,790,50,0,3,85.78,124.90,85.84,124.88,85.90,124.83,85.96,124.78,85.95,124.75,85.96,124.75,85.97,124.75,86.00,124.67,86.00,124.58,86.01,124.58,86.03,124.65,86.05,124.70,86.09,124.65,86.14,124.53,86.17,124.42,86.22,124.45,86.22,124.50,86.21,124.42,86.20,124.28,86.19,124.28,86.14,124.40,86.10,124.47,86.06,124.40,86.06,124.35,86.10,124.20,86.14,124.05,86.17,123.85,86.20,123.80,86.21,123.80,86.21,123.85,86.22,123.90,86.24,123.95,86.25,124.00,86.22,124.03,86.19,124.00,86.17,123.97,86.16,123.92,86.17,123.90,86.19,123.88,86.19,124.00,86.19,124.15,86.25,124.20,86.33,124.17,86.36,124.12,86.34,124.20,86.31,124.25,86.26,124.30,86.22,124.33,86.19,124.12,86.20,123.92
RZ_7759093_11971,1,790,50,0,3,86.21,123.85,86.22,124.00,86.22,124.17,86.20,124.22,86.17,124.25,86.15,124.25,86.14,124.25,86.12,124.25,86.15,124.17,86.22,124.05,86.29,123.95,86.31,123.92,86.33,123.97,86.33,123.95,86.33,123.90,86.34,123.90,86.35,123.95,86.33,124.00,86.29,124.03,86.20,124.03,86.15,124.00,86.17,123.97,86.22,123.92,86.29,123.92,86.33,123.92,86.36,123.90,86.39,123.90,86.38,123.88,86.33,123.83,86.30,123.78,86.28,123.72,86.28,123.70,86.25,123.67,86.22,123.67,86.28,123.62,86.34,123.60,86.41,123.67,86.36,123.80,86.31,123.88,86.30,123.88,86.34,123.85,86.39,123.88,86.41,123.88,86.44,123.70,86.44,123.50,86.44,123.30,86.44,123.38,86.45,123.47,86.46,123.62,86.46,123.67
RZ_7759093_11972,1,790,50,0,3,86.45,123.70,86.44,123.67,86.45,123.65,86.44,123.60,86.42,123.55,86.42,123.60,86.45,123.70,86.49,123.83,86.51,123.78,86.54,123.67,86.54,123.62,86.51,123.65,86.54,123.67,86.58,123.70,86.53,123.75,86.45,123.83,86.38,123.88,86.40,123.90,86.41,123.95,86.42,123.95,86.40,123.90,86.38,123.83,86.40,123.78,86.44,123.78,86.47,123.78,86.47,123.80,86.46,123.85,86.49,123.88,86.55,123.75,86.61,123.65,86.65,123.62,86.66,123.70,86.61,123.75,86.56,123.70,86.53,123.53,86.55,123.42,86.56,123.30,86.54,123.30,86.50,123.33,86.45,123.30,86.40,123.30,86.36,123.28,86.40,123.30,86.46,123.38,86.53,123.50,86.53,123.58,86.51,123.60,86.50,123.58,86.50,123.53,86.53,123.53
RZ_7759093_11973,1,790,50,0,3,86.55,123.50,86.60,123.45,86.62,123.45,86.65,123.45,86.66,123.45,86.64,123.42,86.60,123.38,86.58,123.38,86.56,123.42,86.51,123.38,86.46,123.30,86.40,123.25,86.39,123.25,86.41,123.47,86.42,123.67,86.46,123.88,86.46,123.85,86.51,123.80,86.56,123.78,86.61,123.75,86.62,123.72,86.64,123.58,86.62,123.45,86.53,123.33,86.42,123.20,86.33,123.08,86.31,123.12,86.30,123.22,86.29,123.22,86.28,123.08,86.28,122.97,86.29,122.95,86.30,123.00,86.31,123.05,86.35,123.12,86.38,123.12,86.40,123.22,86.35,123.35,86.31,123.50,86.26,123.53,86.25,123.53,86.25,123.58,86.25,123.62,86.26,123.65,86.26,123.60,86.29,123.45,86.31,123.35,86.36,123.28,86.40,123.30,86.41,123.38
RZ_7759093_11974,1,790,50,0,3,86.39,123.45,86.38,123.53,86.35,123.55,86.34,123.55,86.34,123.53,86.33,123.47,86.31,123.40,86.31,123.35,86.30,123.38,86.30,123.40,86.28,123.42,86.25,123.53,86.22,123.58,86.21,123.58,86.22,123.47,86.26,123.35,86.34,123.30,86.41,123.22,86.46,123.22,86.47,123.20,86.45,123.20,86.39,123.20,86.34,123.17,86.33,123.30,86.35,123.42,86.35,123.58,86.33,123.58,86.30,123.58,86.35,123.58,86.40,123.60,86.51,123.65,86.54,123.72,86.55,123.70,86.50,123.60,86.42,123.53,86.38,123.53,86.38,123.50,86.39,123.45,86.40,123.38,86.38,123.53,86.35,123.72,86.34,123.95,86.35,123.90,86.39,123.83,86.42,123.85,86.50,123.90,86.55,123.95,86.59,123.90,86.59,123.85,86.59,123.72
RZ_7759093_11975,1,790,50,0,3,86.60,123.62,86.62,123.62,86.65,123.70,86.61,123.78,86.56,123.83,86.53,123.72,86.54,123.65,86.54,123.58,86.56,123.60,86.58,123.75,86.58,123.88,86.56,124.00,86.56,123.97,86.58,123.95,86.61,123.97,86.64,124.00,86.67,124.03,86.67,124.03,86.67,124.05,86.66,124.10,86.65,124.15,86.64,124.00,86.64,123.80,86.64,123.60,86.62,123.50,86.61,123.38,86.62,123.30,86.62,123.42,86.64,123.55,86.66,123.62,86.67,123.62,86.71,123.60,86.74,123.58,86.78,123.55,86.79,123.53,86.80,123.62,86.79,123.67,86.72,123.72,86.67,123.67,86.61,123.67,86.60,123.67,86.60,123.67,86.60,123.70,86.61,123.70,86.61,123.72,86.62,123.72,86.64,123.72,86.62,123.75,86.60,123.67,86.58,123.62
RZ_7759093_11976,1,790,51,0,3,86.58,123.53,86.58,123.47,86.58,123.38,86.61,123.33,86.64,123.55,86.71,123.85,86.74,124.22,86.74,124.35,86.69,124.47,86.66,124.20,86.66,123.88,86.65,123.53,86.64,123.50,86.66,123.47,86.71,123.45,86.75,123.70,86.74,123.95,86.70,124.22,86.67,124.22,86.62,124.10,86.60,123.97,86.59,123.85,86.60,123.85,86.60,123.80,86.61,123.70,86.66,123.58,86.70,123.53,86.67,123.50,86.64,123.75,86.59,124.05,86.60,124.42,86.60,124.53,86.61,124.40,86.61,124.22,86.64,124.12,86.66,124.22,86.71,124.30,86.74,124.28,86.72,124.25,86.67,124.25,86.62,124.25,86.61,124.25,86.60,124.12,86.60,124.03,86.59,124.08,86.59,124.25,86.64,124.35,86.70,124.28,86.75,124.17,86.72,124.15,86.72,124.17
RZ_7759093_11977,1,790,50,0,3,86.71,124.22,86.69,124.25,86.66,124.22,86.64,124.12,86.64,124.05,86.64,124.03,86.64,124.10,86.64,124.15,86.64,124.20,86.65,124.22,86.69,124.17,86.71,124.10,86.74,123.97,86.74,123.90,86.74,123.88,86.72,123.92,86.71,123.97,86.70,124.03,86.69,124.05,86.67,123.88,86.67,123.67,86.67,123.50,86.69,123.55,86.75,123.58,86.80,123.55,86.84,123.53,86.83,123.55,86.83,123.65,86.84,123.75,86.85,123.78,86.88,123.75,86.88,123.72,86.89,123.70,86.89,123.70,86.92,123.72,86.95,123.72,87.00,123.72,87.03,123.75,87.00,123.78,86.95,123.83,86.90,123.83,86.91,123.88,86.94,123.92,86.97,123.83,86.99,123.70,87.00,123.55,87.01,123.67,86.97,123.78,86.94,123.88,86.91,123.88
RZ_7759093_11978,1,790,50,0,3,86.91,123.85,86.91,123.85,86.90,123.70,86.90,123.60,86.94,123.47,86.96,123.47,86.96,123.47,86.95,123.50,86.96,123.62,86.99,123.75,87.03,123.95,87.05,124.08,87.03,124.12,87.03,124.00,87.01,123.88,86.97,123.85,86.92,123.97,86.86,124.10,86.86,124.17,86.89,124.17,86.91,123.97,86.94,123.75,86.95,123.47,86.95,123.42,86.99,123.42,87.04,123.55,87.08,123.67,87.06,123.67,87.00,123.58,86.95,123.50,86.94,123.47,86.96,123.50,86.97,123.55,86.96,123.55,86.96,123.55,86.97,123.53,87.00,123.55,87.03,123.58,87.05,123.60,87.01,123.62,86.95,123.67,86.90,123.72,86.91,123.72,86.92,123.70,86.92,123.67,86.92,123.70,86.94,123.53,86.94,123.38,86.94,123.22,86.96,123.25
RZ_7759093_11979,1,790,50,0,3,86.99,123.30,87.01,123.45,86.99,123.55,86.96,123.70,86.95,123.80,86.95,123.90,86.95,123.70,86.96,123.45,86.97,123.35,86.97,123.50,86.97,123.67,86.96,123.67,86.95,123.67,86.94,123.70,86.95,123.70,86.92,123.60,86.91,123.50,86.89,123.42,86.88,123.42,86.84,123.45,86.83,123.40,86.84,123.38,86.84,123.33,86.83,123.25,86.81,123.22,86.81,123.22,86.79,123.28,86.78,123.33,86.78,123.35,86.81,123.35,86.88,123.33,86.91,123.30,86.94,123.28,86.94,123.28,86.94,123.25,86.90,123.22,86.85,123.17,86.83,123.15,86.83,123.15,86.83,123.20,86.83,123.22,86.80,123.20,86.79,123.17,86.79,123.17,86.84,123.20,86.88,123.15,86.88,123.10,86.83,123.15,86.79,123.22,86.81,123.28
RZ_7759093_11980,1,790,50,0,3,86.85,123.20,86.88,123.20,86.88,123.25,86.86,123.30,86.85,123.33,86.86,123.28,86.88,123.15,86.89,123.03,86.88,122.88,86.86,122.80,86.84,122.65,86.81,122.58,86.88,122.75,86.95,123.00,87.03,123.25,87.04,123.25,87.04,123.28,87.03,123.33,87.03,123.35,87.04,123.40,87.09,123.42,87.09,123.50,87.04,123.55,86.96,123.53,86.91,123.45,86.89,123.35,86.94,123.35,87.00,123.38,87.05,123.40,87.04,123.25,87.01,123.10,87.01,122.95,87.04,122.95,87.05,122.95,87.04,122.95,87.01,122.95,87.01,122.95,87.05,123.00,87.09,123.10,87.09,123.22,87.08,123.33,87.05,123.15,86.99,122.95,86.95,122.88,86.92,122.97,86.95,123.12,86.99,123.17,86.96,123.10,86.91,122.97,86.88,122.78
RZ_7759093_11981,1,790,50,0,3,86.88,122.72,86.96,122.65,87.05,122.70,87.10,122.72,87.05,123.00,86.99,123.25,86.99,123.28,86.99,123.10,86.99,122.92,87.03,122.97,87.05,123.00,87.10,122.97,87.11,122.88,87.10,122.78,87.08,122.60,87.06,122.55,87.08,122.50,87.06,122.65,87.06,122.75,87.01,122.78,86.96,122.83,86.91,122.88,86.90,122.85,86.90,122.78,86.89,122.75,86.91,122.78,86.92,122.83,86.95,122.88,86.94,123.03,86.92,123.15,86.91,123.20,86.89,123.17,86.86,122.83,86.85,122.50,86.89,122.25,86.92,122.33,86.96,122.38,86.97,122.35,86.96,122.30,86.94,122.25,86.92,122.25,86.95,122.50,86.96,122.78,86.94,123.00,86.90,122.90,86.88,122.83,86.91,122.80,86.92,122.83,86.90,122.80,86.86,122.85
RZ_7759093_11982,1,790,50,0,3,86.81,122.88,86.80,122.72,86.83,122.53,86.85,122.55,86.85,122.78,86.85,123.10,86.84,123.20,86.88,123.33,86.89,123.35,86.91,123.30,86.92,123.10,86.92,122.78,86.95,122.55,86.96,122.45,86.97,122.45,86.97,122.53,86.96,122.62,86.95,122.55,86.94,122.40,86.94,122.17,87.00,122.10,87.05,122.15,87.10,122.28,87.10,122.33,87.06,122.25,87.03,122.22,86.99,122.30,86.99,122.28,86.99,122.08,86.97,121.88,86.92,122.00,86.86,122.20,86.83,122.30,86.89,122.17,86.99,122.08,87.04,122.08,87.00,122.10,86.97,122.12,86.99,122.15,86.97,122.10,86.94,122.05,86.94,122.05,86.95,122.12,87.00,122.17,87.01,122.17,87.08,122.15,87.09,122.15,87.10,122.00,87.04,121.83,87.00,121.72
RZ_7759093_11983,1,790,51,0,3,86.95,121.88,86.94,122.00,86.95,122.03,86.99,122.03,86.99,122.03,86.97,122.03,86.95,122.10,86.90,122.15,86.86,122.20,86.85,122.15,86.86,122.12,86.88,122.03,86.83,121.97,86.78,121.95,86.79,122.03,86.85,122.33,86.91,122.58,86.92,122.70,86.95,122.58,86.95,122.50,86.88,122.50,86.81,122.45,86.76,122.35,86.78,122.30,86.78,122.33,86.79,122.38,86.79,122.35,86.81,122.33,86.81,122.30,86.81,122.33,86.80,122.33,86.81,122.22,86.84,122.10,86.86,122.05,86.88,122.15,86.84,122.25,86.80,122.25,86.75,122.22,86.75,122.17,86.72,122.10,86.70,122.05,86.71,122.12,86.76,122.30,86.80,122.40,86.78,122.30,86.75,122.15,86.72,122.00,86.71,121.95,86.71,121.90,86.71,121.85,86.71,121.88
RZ_7759093_11984,1,790,49,0,3,86.76,121.95,86.81,122.00,86.79,122.10,86.71,122.22,86.64,122.35,86.62,122.45,86.59,122.50,86.55,122.55,86.51,122.67,86.51,122.78,86.55,122.95,86.59,123.03,86.64,123.10,86.65,123.10,86.70,122.75,86.72,122.40,86.75,122.03,86.70,122.00,86.67,122.08,86.67,122.15,86.70,122.20,86.66,122.20,86.67,122.20,86.69,122.28,86.67,122.40,86.61,122.53,86.55,122.58,86.54,122.53,86.53,122.53,86.51,122.58,86.55,122.62,86.59,122.62,86.62,122.65,86.61,122.67,86.60,122.67,86.59,122.62,86.51,122.58,86.44,122.53,86.47,122.53,86.56,122.47,86.61,122.42,86.55,122.38,86.50,122.22,86.51,121.88,86.53,121.53,86.53,121.33,86.51,121.35,86.54,121.33,86.58,121.28
RZ_7759093_11985,1,790,50,0,3,86.59,121.30,86.58,121.38,86.56,121.47,86.58,121.53,86.59,121.50,86.59,121.47,86.56,121.38,86.55,121.30,86.53,121.38,86.56,121.45,86.59,121.53,86.60,121.47,86.59,121.47,86.58,121.50,86.51,121.70,86.44,121.90,86.41,122.12,86.45,122.15,86.47,122.10,86.46,122.08,86.44,122.05,86.44,122.00,86.44,121.90,86.42,121.75,86.41,121.67,86.41,121.58,86.46,121.50,86.53,121.72,86.58,122.00,86.58,122.28,86.56,122.38,86.56,122.47,86.47,122.53,86.40,122.42,86.35,122.33,86.36,122.30,86.39,122.30,86.42,122.25,86.49,122.17,86.51,122.12,86.49,122.15,86.46,122.17,86.46,122.20,86.45,122.22,86.46,122.22,86.47,122.28,86.49,122.40,86.47,122.53,86.46,122.45,86.46,122.35
RZ_7759093_11986,1,790,50,0,3,86.46,122.22,86.44,122.28,86.42,122.33,86.50,122.38,86.59,122.35,86.66,122.33,86.67,122.28,86.67,122.33,86.64,122.40,86.59,122.45,86.55,122.28,86.62,122.03,86.67,121.83,86.64,121.90,86.56,121.95,86.49,121.95,86.49,121.95,86.51,121.95,86.56,121.80,86.61,121.65,86.64,121.50,86.64,121.50,86.62,121.50,86.60,121.70,86.58,121.88,86.60,122.10,86.65,122.17,86.70,122.22,86.67,122.00,86.65,121.72,86.61,121.45,86.59,121.40,86.59,121.42,86.62,121.45,86.66,121.47,86.66,121.58,86.64,121.78,86.64,121.95,86.66,121.97,86.66,121.95,86.65,121.90,86.64,121.90,86.64,121.92,86.62,121.95,86.61,121.72,86.60,121.45,86.58,121.15,86.53,121.10,86.49,121.12,86.49,121.20
RZ_7759093_11987,1,790,101,0,1,86.47,121.30,86.47,121.35,86.54,121.38,86.60,121.40,86.65,121.47,86.64,121.55,86.62,121.67,86.64,121.72,86.65,121.78,86.66,121.78,86.66,121.75,86.66,121.75,86.66,121.55,86.66,121.35,86.65,121.22,86.65,121.30,86.65,121.47,86.64,121.70,86.61,121.92,86.60,121.90,86.56,121.80,86.54,121.70,86.56,121.58,86.61,121.42,86.66,121.42,86.66,121.58,86.65,121.67,86.62,121.60,86.60,121.58,86.59,121.65,86.59,121.70,86.58,121.75,86.56,121.75,86.58,121.75,86.59,121.75,86.60,121.80,86.58,121.83,86.55,121.83,86.51,121.83,86.51,121.85,86.54,121.88,86.56,121.78,86.58,121.67,86.58,121.47,86.58,121.40,86.56,121.38,86.56,121.45,86.60,121.53,86.64,121.53,86.67,121.50,86.65,121.47,86.62,121.47,86.60,121.47,86.59,121.58,86.56,121.65,86.54,121.72,86.53,121.70,86.53,121.62,86.58,121.38,86.62,121.12,86.67,121.10,86.67,121.15,86.67,121.10,86.69,120.95,86.70,121.03,86.69,121.17,86.70,121.33,86.74,121.35,86.78,121.53,86.74,121.70,86.66,121.60,86.60,121.35,86.60,120.92,86.60,120.78,86.61,120.53,86.64,120.42,86.66,120.47,86.65,120.72,86.61,120.97,86.64,121.03,86.70,120.95,86.76,120.88,86.74,120.88,86.75,120.85,86.76,120.83,86.74,120.83,86.67,120.90,86.62,121.00,86.54,121.12,86.45,121.22,86.40,121.35,86.47,121.20,86.55,120.95,86.60,120.72,86.61,120.80,86.61,120.88,86.62,120.88,86.64,120.90,86.64,121.03,86.62,121.03,86.61,121.03
RZ_7759093_11988,1,790,49,0,1,86.60,120.95,86.58,120.95,86.55,120.92,86.59,120.92,86.65,120.88,86.72,120.85,86.76,120.75,86.75,120.65,86.74,120.58,86.71,120.60,86.70,120.58,86.69,120.58,86.72,120.45,86.78,120.35,86.83,120.45,86.83,120.62,86.81,120.75,86.80,120.58,86.83,120.33,86.88,120.15,86.86,120.22,86.80,120.42,86.72,120.58,86.71,120.55,86.69,120.50,86.69,120.47,86.66,120.47,86.66,120.50,86.67,120.58,86.72,120.65,86.76,120.70,86.72,120.70,86.67,120.60,86.69,120.45,86.74,120.40,86.85,120.47,86.90,120.50,86.85,120.42,86.78,120.35,86.69,120.33,86.70,120.35,86.74,120.40,86.78,120.45,86.79,120.47,86.79,120.50,86.78,120.47,86.78,120.45,86.76,120.42,86.74,120.42
RZ_7759093_11989,1,790,50,0,1,86.72,120.42,86.75,120.45,86.80,120.47,86.83,120.62,86.85,120.75,86.85,120.62,86.85,120.38,86.85,120.12,86.85,120.10,86.85,119.95,86.85,119.83,86.88,119.72,86.89,119.67,86.90,119.62,86.90,119.95,86.89,120.30,86.86,120.62,86.83,120.62,86.79,120.60,86.81,120.70,86.86,120.78,86.91,120.42,86.96,119.97,87.00,119.67,87.04,119.78,87.03,119.88,87.01,119.83,87.00,119.90,86.97,119.95,86.96,119.97,86.96,119.90,86.97,119.85,87.00,119.88,87.00,119.92,87.01,119.97,87.03,120.00,87.04,120.00,87.06,119.80,87.09,119.60,87.09,119.38,87.11,119.35,87.11,119.65,87.11,119.95,87.10,120.00,87.10,119.75,87.10,119.50,87.08,119.55,87.04,119.62,87.00,119.70,86.96,119.88
RZ_7759093_11990,1,790,50,0,1,86.96,120.00,86.99,120.12,86.95,120.15,86.86,120.17,86.81,120.15,86.84,120.08,86.86,119.92,86.86,119.78,86.88,119.67,86.88,119.75,86.88,119.80,86.86,119.85,86.86,119.85,86.83,119.90,86.79,119.97,86.75,119.85,86.81,119.67,86.89,119.50,86.91,119.40,86.86,119.35,86.89,119.40,86.96,119.55,87.01,119.65,86.96,119.60,86.92,119.55,86.86,119.45,86.81,119.38,86.78,119.35,86.79,119.62,86.79,119.90,86.83,119.90,86.88,119.65,86.84,119.40,86.75,119.30,86.74,119.17,86.81,119.17,86.89,119.33,86.89,119.47,86.89,119.55,86.89,119.53,86.89,119.53,86.89,119.55,86.89,119.60,86.92,119.65,86.96,119.80,86.96,119.92,86.90,120.05,86.84,120.00,86.80,119.95,86.81,119.92
RZ_7759093_11991,1,790,50,0,1,86.84,119.95,86.85,119.97,86.80,119.85,86.75,119.75,86.67,119.65,86.66,119.72,86.72,119.72,86.80,119.72,86.88,119.75,86.86,119.78,86.86,119.75,86.86,119.72,86.88,119.62,86.88,119.58,86.88,119.55,86.85,119.55,86.83,119.53,86.84,119.50,86.89,119.45,86.94,119.35,86.96,119.22,86.96,119.10,86.96,119.08,86.96,119.10,86.96,119.20,86.97,119.20,86.97,119.20,86.96,119.12,86.95,119.15,86.94,119.20,86.94,119.28,86.91,119.33,86.89,119.40,86.86,119.50,86.86,119.62,86.91,119.65,86.97,119.67,87.03,119.65,87.01,119.67,87.01,119.62,87.05,119.50,87.09,119.35,87.10,119.25,87.11,119.15,87.12,119.10,87.12,119.05,87.12,119.03,87.12,119.03,87.14,118.95,87.14,118.88
RZ_7759093_11992,1,790,50,0,1,87.15,118.83,87.15,118.83,87.16,118.72,87.11,118.62,87.06,118.80,87.01,119.05,87.04,119.28,87.06,119.25,87.06,119.22,87.06,119.22,87.09,119.17,87.09,119.25,87.06,119.45,87.04,119.67,87.04,119.42,87.05,119.05,87.08,118.70,87.10,118.78,87.09,118.88,87.08,119.00,87.01,119.12,86.99,119.28,87.03,119.35,87.09,119.42,87.16,119.35,87.16,119.28,87.20,119.22,87.22,119.20,87.26,119.30,87.24,119.42,87.20,119.55,87.14,119.58,87.11,119.45,87.09,119.28,87.14,119.12,87.19,119.25,87.17,119.38,87.12,119.33,87.12,119.17,87.19,119.05,87.22,119.12,87.21,119.15,87.20,119.17,87.21,119.17,87.21,119.17,87.20,119.20,87.19,119.28,87.20,119.42,87.21,119.58,87.22,119.50
RZ_7759093_11993,1,790,50,0,1,87.24,119.30,87.25,119.10,87.25,118.95,87.25,118.90,87.22,119.03,87.19,119.22,87.16,119.35,87.15,119.33,87.17,119.30,87.24,119.30,87.30,119.03,87.31,118.75,87.28,118.53,87.22,118.55,87.19,118.58,87.17,118.70,87.16,118.80,87.16,118.90,87.17,118.95,87.19,119.00,87.20,119.00,87.20,118.85,87.25,118.80,87.29,118.80,87.36,118.90,87.40,118.92,87.42,119.03,87.34,119.17,87.25,119.33,87.16,119.33,87.16,119.33,87.16,119.30,87.15,119.03,87.21,118.75,87.28,118.75,87.31,119.00,87.30,119.12,87.28,118.95,87.26,118.78,87.26,118.75,87.30,118.78,87.35,118.83,87.44,119.00,87.49,119.12,87.54,119.17,87.53,119.10,87.50,118.95,87.44,118.80,87.39,118.70,87.38,118.55
RZ_7759093_11994,1,790,50,0,1,87.40,117.97,87.42,117.40,87.44,116.62,87.45,116.30,87.45,116.05,87.46,116.10,87.39,115.65,87.33,114.92,87.25,114.17,87.22,113.97,87.21,114.00,87.21,114.03,87.28,113.72,87.35,113.45,87.40,113.17,87.40,113.12,87.38,113.12,87.34,113.12,87.28,112.95,87.24,112.72,87.20,112.50,87.20,112.50,87.21,112.47,87.24,112.47,87.20,112.42,87.14,112.33,87.03,112.17,86.96,112.05,86.92,111.95,86.94,111.83,86.95,111.72,86.94,111.65,86.92,111.60,86.94,111.53,86.95,111.22,86.96,110.95,86.96,110.75,86.97,111.03,87.00,111.28,86.97,111.50,86.95,111.53,86.92,111.50,86.96,111.33,87.00,111.12,87.03,111.12,87.04,111.33,87.04,111.47,87.03,111.42,87.01,111.35,87.03,111.35
RZ_7759093_11995,1,790,50,0,1,87.01,111.35,87.01,111.38,87.00,111.33,87.00,111.28,87.01,111.22,87.03,111.33,87.04,111.40,87.03,111.47,87.03,111.42,87.03,111.40,87.01,111.38,87.00,111.42,86.99,111.45,87.00,111.45,87.01,111.53,87.01,111.60,86.99,111.50,86.97,111.30,86.96,111.15,86.95,111.25,86.95,111.47,86.97,111.65,87.01,111.80,86.97,111.80,86.90,111.80,86.84,111.80,86.86,111.80,86.88,111.67,86.89,111.47,86.86,111.28,86.84,111.28,86.83,111.47,86.84,111.65,86.86,111.72,86.90,111.62,86.94,111.53,86.97,111.45,86.91,111.50,86.85,111.55,86.79,111.50,86.80,111.40,86.80,111.17,86.81,111.08,86.90,110.88,86.97,110.78,87.04,111.12,86.96,111.58,86.89,111.90,86.84,111.78,86.84,111.53
RZ_7759093_11996,1,790,50,0,1,86.85,111.45,86.85,111.35,86.86,111.35,86.86,111.53,86.89,111.70,86.92,111.85,86.96,111.78,86.99,111.70,86.97,111.72,86.94,111.78,86.91,111.78,86.92,111.75,86.94,111.67,86.95,111.70,86.96,111.75,86.94,111.80,86.91,111.78,86.89,111.75,86.90,111.80,86.92,111.85,86.94,111.97,86.94,112.05,86.96,111.97,87.00,111.85,87.04,111.83,87.01,111.95,86.99,111.85,86.96,111.65,86.96,111.38,86.97,111.33,86.97,111.33,86.99,111.40,86.97,111.45,86.95,111.60,86.94,111.78,86.92,112.05,86.92,112.17,86.91,112.33,86.90,112.35,86.91,112.33,86.95,112.17,86.97,111.97,86.99,111.85,87.00,111.65,87.00,111.53,87.00,111.42,87.00,111.47,86.99,111.50,86.96,111.40,86.96,111.25
RZ_7759093_11997,1,790,50,0,1,86.96,111.12,86.97,110.97,86.97,110.85,86.96,111.10,86.95,111.47,86.95,111.85,86.95,111.85,86.96,111.67,86.99,111.47,87.01,111.42,87.01,111.55,87.00,111.70,86.97,111.72,86.96,111.72,86.94,111.72,86.92,111.67,86.89,111.62,86.86,111.55,86.92,111.47,87.00,111.45,87.08,111.45,87.05,111.50,87.03,111.55,87.01,111.78,87.01,112.00,87.01,112.17,87.01,111.97,87.01,111.78,87.01,111.58,87.01,111.55,87.00,111.47,86.99,111.45,86.96,111.47,86.96,111.47,86.95,111.47,86.96,111.53,86.96,111.58,86.96,111.62,86.95,111.65,86.94,111.70,86.95,111.75,86.96,111.75,86.92,111.62,86.86,111.47,86.84,111.62,86.89,111.90,86.92,112.05,86.95,111.90,86.91,111.83,86.90,111.88
RZ_7759093_11998,1,790,50,0,1,86.90,111.92,86.91,111.92,86.90,111.97,86.89,112.03,86.89,112.08,86.85,112.03,86.85,112.00,86.86,111.88,86.91,111.70,86.94,111.53,86.94,111.53,86.92,111.62,86.91,111.70,86.90,111.75,86.90,111.78,86.90,111.85,86.90,111.92,86.94,112.00,86.97,111.92,86.96,111.75,86.91,111.60,86.89,111.58,86.94,111.58,86.99,111.62,87.03,111.67,87.05,111.75,87.08,111.78,87.08,111.80,87.06,111.78,87.04,111.85,87.01,111.97,87.00,112.20,87.00,112.35,86.95,112.22,86.91,112.00,86.90,111.78,86.94,111.62,86.97,111.50,87.05,111.42,87.12,111.47,87.16,111.60,87.15,111.70,87.12,111.80,87.09,111.85,87.04,111.75,87.01,111.62,87.05,111.60,87.10,111.70,87.11,112.03,87.09,112.30
RZ_7759093_11999,1,790,52,0,1,87.05,112.35,87.03,112.17,86.97,111.92,86.95,111.88,86.94,111.85,86.97,111.95,87.00,112.03,87.03,112.08,87.05,112.03,87.08,111.97,87.09,111.80,87.10,111.72,87.06,111.62,87.04,111.65,87.03,111.75,87.03,111.83,87.04,111.90,87.03,111.88,87.03,111.85,87.00,111.90,86.96,111.95,86.97,112.00,87.03,111.97,87.08,111.90,87.08,111.80,87.06,111.67,87.06,111.75,87.04,111.90,87.00,112.03,86.96,112.17,86.95,112.33,86.97,112.47,87.04,112.45,87.09,112.42,87.11,112.50,87.10,112.55,87.10,112.60,87.11,112.53,87.12,112.50,87.12,112.47,87.14,112.22,87.16,112.00,87.19,111.65,87.21,111.53,87.24,111.55,87.25,111.78,87.20,111.97,87.12,112.00,87.12,112.03,87.17,112.12,87.24,112.28,87.26,112.38
RZ_7759093_12000,1,790,49,0,1,87.29,112.42,87.30,112.38,87.30,112.42,87.19,112.50,87.09,112.53,87.00,112.47,87.05,112.42,87.08,112.45,87.06,112.45,87.04,112.45,87.09,112.50,87.12,112.53,87.15,112.53,87.14,112.47,87.12,112.45,87.12,112.38,87.10,112.28,87.09,112.17,87.08,112.17,87.06,112.12,87.05,112.05,87.03,111.97,86.96,111.83,86.92,111.72,86.89,111.85,86.90,112.05,86.90,112.28,86.89,112.20,87.01,112.12,87.17,112.08,87.24,112.08,87.15,112.10,87.05,112.28,87.11,112.47,87.17,112.67,87.19,112.70,87.15,112.65,87.11,112.55,87.12,112.42,87.14,112.35,87.16,112.35,87.19,112.30,87.15,112.20,87.08,112.10,87.00,112.12,87.00,112.22,87.06,112.42,87.14,112.60,87.20,112.65
RZ_7759093_12001,1,790,50,0,1,87.20,112.58,87.17,112.50,87.16,112.50,87.12,112.35,87.09,112.17,87.06,112.17,87.12,112.33,87.19,112.45,87.22,112.40,87.17,112.38,87.14,112.10,87.12,111.80,87.15,111.60,87.16,111.72,87.16,111.88,87.16,111.90,87.16,111.90,87.17,112.08,87.20,112.28,87.20,112.45,87.20,112.60,87.21,112.72,87.21,112.60,87.20,112.35,87.20,112.10,87.20,112.12,87.21,112.12,87.21,112.10,87.21,112.05,87.25,111.97,87.26,111.92,87.24,111.92,87.20,111.97,87.17,111.97,87.19,111.92,87.21,111.88,87.25,111.85,87.29,111.80,87.30,112.00,87.21,112.22,87.14,112.40,87.05,112.30,87.06,112.17,87.08,112.08,87.10,112.08,87.19,112.10,87.28,111.90,87.35,111.62,87.35,111.38,87.36,111.38
RZ_7759093_12002,1,790,50,0,1,87.36,111.40,87.38,111.45,87.38,111.50,87.31,111.60,87.26,111.85,87.20,112.05,87.20,112.22,87.17,112.22,87.15,112.17,87.14,112.12,87.14,112.08,87.14,112.08,87.15,112.08,87.15,112.05,87.15,112.03,87.15,111.85,87.15,111.65,87.20,111.42,87.24,111.38,87.28,111.35,87.26,111.42,87.25,111.65,87.25,112.03,87.25,112.35,87.25,112.38,87.25,112.15,87.25,111.92,87.28,111.80,87.30,111.80,87.31,111.78,87.30,111.78,87.33,111.78,87.34,111.80,87.29,111.85,87.20,111.85,87.12,111.80,87.12,111.72,87.10,111.65,87.06,111.65,87.11,111.80,87.20,112.00,87.22,112.22,87.16,112.22,87.10,112.20,87.10,112.20,87.09,112.42,87.08,112.62,87.05,112.47,87.09,112.10,87.15,111.72
RZ_7759093_12003,1,790,50,0,1,87.17,111.70,87.16,111.67,87.17,111.67,87.20,111.80,87.25,111.95,87.28,111.97,87.25,111.95,87.20,111.90,87.15,111.97,87.17,111.97,87.21,112.08,87.21,112.20,87.19,112.03,87.15,111.75,87.14,111.67,87.17,111.88,87.22,112.08,87.28,112.05,87.30,112.00,87.26,112.00,87.22,111.97,87.19,111.95,87.17,111.85,87.15,111.72,87.14,111.70,87.14,111.72,87.14,111.85,87.14,111.88,87.21,111.90,87.29,111.90,87.31,111.92,87.26,111.92,87.21,111.95,87.20,111.95,87.20,111.80,87.22,111.62,87.24,111.55,87.29,111.72,87.34,111.92,87.39,112.10,87.41,112.15,87.42,112.17,87.44,112.12,87.45,112.08,87.45,112.03,87.45,111.90,87.44,111.78,87.41,111.92,87.40,112.17,87.40,112.42
RZ_7759093_12004,1,790,50,0,1,87.40,112.38,87.41,112.33,87.41,112.28,87.42,112.30,87.45,112.15,87.39,111.97,87.31,111.92,87.33,112.03,87.42,112.12,87.45,112.08,87.39,112.00,87.35,111.90,87.38,111.90,87.38,111.95,87.38,111.92,87.39,111.72,87.40,111.55,87.40,111.47,87.41,111.50,87.41,111.58,87.42,111.58,87.41,111.62,87.41,111.70,87.42,111.75,87.45,111.92,87.47,111.97,87.41,112.05,87.34,112.00,87.26,112.00,87.30,111.95,87.35,111.92,87.41,111.88,87.44,111.85,87.41,111.83,87.36,111.83,87.33,111.83,87.33,111.83,87.35,111.75,87.35,111.67,87.34,111.75,87.31,111.88,87.30,111.95,87.30,111.92,87.30,111.92,87.30,111.97,87.33,111.97,87.36,111.88,87.38,111.80,87.36,111.75,87.38,111.75
RZ_7759093_12005,1,790,50,0,1,87.39,111.75,87.38,111.75,87.34,111.92,87.31,112.08,87.31,112.12,87.33,112.03,87.33,111.90,87.33,111.72,87.34,111.58,87.35,111.58,87.35,111.70,87.36,111.90,87.38,112.00,87.38,112.10,87.38,112.17,87.39,112.17,87.40,112.30,87.41,112.40,87.41,112.28,87.39,112.00,87.36,111.72,87.31,111.80,87.30,111.90,87.34,112.00,87.40,111.97,87.47,111.95,87.47,111.97,87.49,112.00,87.46,111.97,87.44,111.83,87.38,111.65,87.35,111.62,87.34,111.78,87.39,111.90,87.45,111.85,87.47,111.75,87.47,111.67,87.47,111.62,87.50,111.62,87.53,111.67,87.56,111.72,87.60,111.75,87.62,111.75,87.62,111.75,87.61,111.85,87.61,111.95,87.61,112.05,87.54,111.92,87.46,111.83,87.45,111.85
RZ_7759093_12006,1,790,50,0,1,87.49,111.95,87.51,112.08,87.49,112.08,87.50,112.10,87.53,112.10,87.53,112.17,87.51,112.22,87.53,112.28,87.56,112.12,87.61,111.83,87.61,111.47,87.62,111.28,87.58,111.28,87.54,111.30,87.54,111.38,87.58,111.40,87.61,111.42,87.60,111.58,87.59,111.72,87.58,111.90,87.56,111.88,87.54,111.88,87.51,111.85,87.50,111.72,87.60,111.58,87.71,111.42,87.80,111.42,87.79,111.55,87.69,111.70,87.60,111.85,87.51,111.80,87.53,111.75,87.54,111.65,87.56,111.62,87.59,111.58,87.62,111.58,87.65,111.53,87.59,111.47,87.51,111.45,87.42,111.62,87.44,111.80,87.45,112.03,87.42,112.08,87.41,112.10,87.46,112.05,87.55,112.05,87.61,111.97,87.60,111.90,87.56,111.88,87.53,111.92
RZ_7759093_12007,1,790,50,0,1,87.53,111.90,87.55,111.80,87.56,111.70,87.56,111.67,87.55,111.65,87.54,111.75,87.51,111.85,87.50,111.92,87.49,111.88,87.47,111.88,87.49,111.90,87.49,111.95,87.49,111.97,87.49,112.08,87.47,112.17,87.47,112.22,87.45,112.17,87.41,112.12,87.38,112.10,87.36,112.08,87.41,112.08,87.47,112.10,87.54,112.12,87.58,112.05,87.61,111.97,87.62,111.88,87.60,111.70,87.56,111.53,87.55,111.42,87.54,111.55,87.53,111.62,87.51,111.62,87.49,111.75,87.46,111.95,87.46,112.12,87.51,112.10,87.55,112.30,87.54,112.53,87.51,112.70,87.46,112.67,87.44,112.42,87.46,112.22,87.53,112.08,87.59,112.30,87.59,112.50,87.58,112.72,87.56,112.75,87.55,112.70,87.54,112.50,87.55,112.30
RZ_7759093_12008,1,790,50,0,1,87.58,112.20,87.60,112.00,87.61,111.78,87.62,111.55,87.62,111.55,87.65,111.67,87.65,111.83,87.66,111.97,87.66,111.83,87.65,111.70,87.62,111.60,87.60,111.62,87.54,111.70,87.50,111.80,87.55,111.88,87.62,111.88,87.67,111.97,87.65,112.10,87.62,112.10,87.65,112.00,87.67,111.88,87.70,111.88,87.71,111.90,87.69,111.92,87.65,111.95,87.62,111.95,87.61,111.95,87.61,111.97,87.62,111.97,87.62,112.00,87.61,112.03,87.60,111.95,87.59,111.88,87.59,111.83,87.59,111.83,87.59,111.83,87.60,111.92,87.61,111.97,87.56,112.05,87.53,111.97,87.50,111.95,87.51,112.00,87.54,112.08,87.58,112.20,87.62,112.22,87.66,112.40,87.65,112.50,87.65,112.42,87.65,112.25,87.66,112.03
RZ_7759093_12009,1,790,50,0,1,87.67,111.97,87.66,111.92,87.65,111.92,87.65,111.92,87.65,112.00,87.65,112.05,87.67,112.10,87.71,112.10,87.69,112.10,87.62,112.10,87.59,112.05,87.62,112.00,87.66,112.10,87.66,112.20,87.66,112.35,87.66,112.40,87.69,112.38,87.71,112.33,87.74,112.28,87.74,112.28,87.75,112.20,87.75,112.12,87.76,111.95,87.75,111.88,87.75,111.95,87.75,112.12,87.72,112.25,87.70,112.20,87.70,112.22,87.74,112.33,87.76,112.30,87.76,112.12,87.78,111.92,87.80,111.83,87.81,111.80,87.80,111.95,87.83,112.05,87.85,112.05,87.78,111.85,87.66,111.95,87.61,112.15,87.66,112.38,87.69,112.42,87.66,112.28,87.64,112.10,87.62,112.22,87.59,112.55,87.54,112.85,87.46,112.80,87.41,112.53
RZ_7759093_12010,1,790,50,0,12,87.34,112.30,87.29,112.12,87.31,112.17,87.40,112.22,87.47,112.22,87.46,112.33,87.44,112.40,87.42,112.35,87.44,112.17,87.42,112.00,87.39,111.97,87.36,111.95,87.36,111.90,87.40,111.85,87.42,111.85,87.45,111.88,87.42,111.88,87.38,111.85,87.33,111.85,87.40,111.80,87.49,111.75,87.50,111.75,87.42,111.83,87.36,111.95,87.40,112.03,87.44,112.08,87.45,112.00,87.45,111.97,87.47,111.95,87.49,112.00,87.50,112.08,87.49,112.30,87.47,112.47,87.47,112.28,87.50,111.95,87.51,111.60,87.53,111.58,87.53,111.58,87.53,111.70,87.53,111.85,87.47,112.03,87.44,112.08,87.42,112.15,87.41,112.20,87.40,112.25,87.35,112.33,87.35,112.40,87.34,112.35,87.35,112.25,87.35,111.83
RZ_7759093_12011,1,790,50,0,12,87.36,111.50,87.34,111.42,87.33,111.58,87.30,111.72,87.29,111.65,87.29,111.62,87.34,111.58,87.38,111.88,87.42,112.25,87.39,112.45,87.35,112.30,87.31,112.10,87.33,112.10,87.35,112.08,87.38,112.08,87.42,112.05,87.45,112.05,87.46,112.00,87.46,111.97,87.47,112.10,87.49,112.25,87.42,112.28,87.35,112.15,87.29,112.03,87.31,112.05,87.35,112.08,87.38,112.12,87.39,112.15,87.41,112.15,87.42,112.22,87.44,112.40,87.44,112.58,87.44,112.67,87.45,112.72,87.46,112.50,87.49,112.28,87.51,112.00,87.53,111.97,87.54,111.92,87.54,111.92,87.54,111.90,87.53,112.08,87.55,112.12,87.58,112.25,87.55,112.17,87.51,112.00,87.54,111.75,87.60,111.53,87.67,111.90,87.67,112.30
RZ_7759093_12012,1,790,50,0,4,87.67,112.67,87.66,112.67,87.65,112.45,87.66,112.20,87.62,111.92,87.58,111.88,87.50,111.85,87.47,111.85,87.47,111.88,87.51,111.83,87.55,111.80,87.59,111.78,87.61,111.78,87.58,111.80,87.54,111.80,87.50,111.85,87.53,111.90,87.55,111.95,87.56,111.97,87.59,112.00,87.61,112.03,87.59,112.00,87.54,111.95,87.49,111.88,87.47,111.85,87.49,111.80,87.58,111.75,87.67,111.72,87.72,111.72,87.69,111.80,87.62,111.97,87.60,112.12,87.56,112.08,87.59,112.03,87.61,112.03,87.61,112.12,87.56,112.22,87.50,112.30,87.50,112.28,87.47,112.15,87.46,111.95,87.44,111.88,87.47,111.83,87.53,111.80,87.58,111.78,87.58,111.78,87.55,111.80,87.49,111.83,87.45,111.83,87.42,111.83
RZ_7759093_12013,1,790,50,0,4,87.45,111.80,87.47,111.70,87.49,111.60,87.47,111.72,87.46,111.92,87.46,111.97,87.45,111.80,87.44,111.60,87.41,111.58,87.39,111.53,87.36,111.58,87.34,111.70,87.34,111.80,87.33,111.80,87.40,111.80,87.49,111.78,87.54,111.60,87.47,111.45,87.41,111.25,87.39,111.20,87.39,111.42,87.36,111.75,87.34,112.05,87.31,112.15,87.31,112.20,87.36,112.30,87.42,112.35,87.49,112.33,87.49,112.25,87.49,112.17,87.47,112.12,87.46,111.85,87.45,111.55,87.46,111.25,87.50,111.50,87.55,111.75,87.59,112.00,87.60,111.97,87.60,111.67,87.61,111.40,87.55,111.17,87.47,111.28,87.42,111.45,87.45,111.55,87.49,111.58,87.50,111.60,87.53,111.65,87.54,111.62,87.50,111.58,87.45,111.50
RZ_7759093_12014,1,790,50,0,4,87.39,111.50,87.40,111.50,87.42,111.58,87.44,111.65,87.47,111.72,87.49,111.70,87.49,111.70,87.45,111.70,87.41,111.72,87.41,111.78,87.42,111.85,87.42,111.95,87.44,111.97,87.44,112.00,87.44,112.00,87.44,112.00,87.41,112.03,87.38,112.08,87.34,112.10,87.33,111.92,87.34,111.72,87.35,111.50,87.42,111.42,87.51,111.33,87.50,111.30,87.41,111.38,87.34,111.45,87.35,111.35,87.38,111.25,87.40,111.15,87.39,111.12,87.35,111.12,87.39,111.08,87.46,111.05,87.47,111.17,87.41,111.35,87.34,111.47,87.33,111.55,87.31,111.65,87.33,111.65,87.35,111.55,87.38,111.45,87.40,111.45,87.41,111.50,87.42,111.60,87.42,111.70,87.41,111.83,87.40,111.90,87.39,111.97,87.39,111.95
RZ_7759093_12015,1,800,51,10,4,87.42,111.88,87.47,111.78,87.45,111.70,87.38,111.58,87.31,111.53,87.31,111.47,87.31,111.33,87.30,111.15,87.30,111.20,87.29,111.42,87.28,111.75,87.28,111.83,87.28,111.88,87.28,111.72,87.29,111.65,87.31,111.58,87.39,111.67,87.46,111.75,87.54,111.83,87.54,111.88,87.56,111.78,87.58,111.65,87.59,111.53,87.53,111.45,87.45,111.35,87.44,111.20,87.49,111.17,87.53,111.40,87.54,111.62,87.58,111.78,87.62,111.70,87.59,111.58,87.53,111.55,87.46,111.47,87.47,111.40,87.47,111.35,87.46,111.33,87.44,111.47,87.41,111.65,87.42,111.80,87.41,111.75,87.40,111.60,87.40,111.45,87.44,111.33,87.44,111.35,87.42,111.35,87.41,111.35,87.41,111.28,87.40,111.20,87.40,111.17,87.41,111.17
RZ_7759093_12016,1,800,51,0,4,87.45,111.17,87.45,111.17,87.45,111.22,87.45,111.28,87.42,111.33,87.42,111.35,87.41,111.38,87.35,111.38,87.30,111.33,87.22,111.12,87.20,110.95,87.19,111.08,87.21,111.38,87.24,111.47,87.30,111.28,87.33,111.03,87.26,111.00,87.17,111.05,87.12,111.15,87.16,111.33,87.20,111.38,87.19,111.28,87.20,111.05,87.21,110.85,87.21,110.85,87.19,111.12,87.14,111.38,87.12,111.35,87.12,111.10,87.14,110.85,87.14,110.85,87.12,110.85,87.11,110.88,87.10,110.92,87.09,111.08,87.08,111.28,87.08,111.47,87.11,111.30,87.15,111.05,87.17,110.78,87.17,110.75,87.21,110.72,87.28,110.75,87.33,110.78,87.30,110.78,87.29,110.80,87.29,110.88,87.29,110.88,87.25,110.83,87.22,110.75,87.29,110.75
RZ_7759093_12017,1,800,50,0,4,87.36,110.83,87.41,110.88,87.39,110.92,87.35,110.95,87.33,110.97,87.30,110.97,87.28,110.90,87.28,110.80,87.28,110.90,87.30,111.12,87.33,111.10,87.35,110.90,87.35,110.75,87.36,110.95,87.39,111.12,87.39,111.28,87.38,111.15,87.34,110.92,87.30,110.67,87.28,110.60,87.28,110.65,87.31,110.62,87.36,110.55,87.39,110.80,87.35,111.15,87.33,111.40,87.35,111.30,87.38,111.22,87.40,111.28,87.40,111.30,87.40,111.30,87.39,111.30,87.36,111.30,87.35,111.33,87.35,111.33,87.35,111.15,87.40,110.95,87.44,110.80,87.47,110.85,87.49,110.90,87.49,110.92,87.46,110.97,87.41,111.05,87.41,111.15,87.45,111.22,87.46,111.28,87.45,111.28,87.41,111.25,87.38,111.20,87.35,111.12
RZ_7759093_12018,1,800,50,0,4,87.40,111.00,87.45,110.85,87.45,110.75,87.41,110.83,87.34,110.88,87.33,110.95,87.29,111.00,87.28,111.17,87.34,111.35,87.40,111.42,87.46,111.42,87.44,111.30,87.40,111.12,87.38,110.95,87.39,110.92,87.41,110.95,87.42,110.97,87.44,111.03,87.44,111.12,87.47,111.22,87.50,111.30,87.53,111.30,87.53,111.30,87.49,111.25,87.45,111.15,87.39,111.05,87.38,111.10,87.36,111.20,87.38,111.30,87.41,111.22,87.44,111.08,87.45,110.92,87.46,110.85,87.46,110.83,87.47,110.83,87.44,110.72,87.40,110.62,87.35,110.67,87.33,110.80,87.31,110.92,87.33,110.90,87.34,110.92,87.35,111.12,87.38,111.30,87.36,111.45,87.34,111.45,87.28,111.55,87.26,111.65,87.33,111.60,87.41,111.50
RZ_7759093_12019,1,800,51,0,4,87.49,111.42,87.49,111.30,87.49,111.12,87.50,111.20,87.51,111.47,87.53,111.58,87.53,111.33,87.53,111.08,87.50,110.97,87.47,110.97,87.46,110.97,87.47,111.12,87.45,111.30,87.41,111.42,87.39,111.38,87.39,111.35,87.42,111.25,87.47,111.20,87.55,111.12,87.59,111.22,87.54,111.35,87.46,111.50,87.44,111.53,87.49,111.55,87.53,111.53,87.51,111.45,87.50,111.35,87.49,111.22,87.49,111.17,87.49,111.22,87.50,111.38,87.53,111.53,87.54,111.58,87.53,111.62,87.54,111.65,87.55,111.65,87.56,111.65,87.55,111.65,87.53,111.65,87.50,111.65,87.54,111.58,87.60,111.53,87.65,111.50,87.62,111.53,87.56,111.55,87.53,111.53,87.51,111.47,87.50,111.40,87.49,111.50,87.55,111.60,87.61,111.65
RZ_7759093_12020,1,800,51,0,4,87.66,111.58,87.65,111.50,87.62,111.58,87.58,111.62,87.51,111.67,87.46,111.65,87.44,111.62,87.49,111.62,87.54,111.58,87.58,111.53,87.56,111.47,87.56,111.47,87.56,111.47,87.55,111.60,87.49,111.75,87.42,111.88,87.39,111.95,87.40,112.05,87.39,112.12,87.36,112.15,87.34,112.17,87.35,111.92,87.36,111.65,87.38,111.38,87.39,111.38,87.38,111.55,87.38,111.65,87.36,111.75,87.39,111.67,87.44,111.67,87.50,111.72,87.55,111.80,87.54,111.88,87.51,111.90,87.50,111.95,87.50,112.00,87.47,112.12,87.45,112.28,87.39,112.40,87.33,112.42,87.28,112.20,87.29,111.92,87.36,111.70,87.41,111.75,87.47,111.83,87.47,112.05,87.50,112.15,87.51,112.17,87.50,112.03,87.49,111.97,87.49,112.03
RZ_7759093_12021,1,800,50,0,4,87.50,112.05,87.51,111.88,87.50,111.72,87.47,111.88,87.46,112.17,87.46,112.50,87.49,112.50,87.51,112.53,87.54,112.60,87.54,112.67,87.54,112.50,87.56,112.33,87.56,112.28,87.58,112.42,87.56,112.53,87.56,112.45,87.55,112.45,87.55,112.53,87.55,112.65,87.55,112.58,87.55,112.50,87.54,112.42,87.54,112.45,87.58,112.42,87.61,112.53,87.65,112.62,87.61,112.78,87.56,112.83,87.51,112.47,87.51,112.08,87.53,111.95,87.53,112.22,87.53,112.35,87.53,112.20,87.53,112.22,87.51,112.42,87.49,112.65,87.47,112.75,87.47,112.85,87.50,112.65,87.54,112.38,87.58,112.10,87.59,112.08,87.59,112.08,87.59,112.10,87.56,112.12,87.54,112.15,87.56,112.33,87.61,112.50,87.66,112.50
RZ_7759093_12022,1,800,51,0,4,87.61,112.35,87.58,112.20,87.54,112.30,87.60,112.40,87.67,112.33,87.75,112.17,87.75,112.03,87.76,112.05,87.74,112.08,87.69,111.83,87.65,111.58,87.69,111.45,87.72,111.58,87.80,111.67,87.81,111.67,87.83,111.50,87.81,111.33,87.83,111.17,87.85,111.22,87.88,111.28,87.88,111.25,87.88,111.22,87.86,111.20,87.85,111.20,87.85,111.25,87.75,111.33,87.65,111.42,87.56,111.42,87.58,111.40,87.59,111.35,87.54,111.38,87.39,111.58,87.11,112.08,86.80,112.83,86.46,113.50,86.15,114.10,85.86,114.70,85.44,115.20,84.81,116.50,84.15,117.72,83.54,119.38,83.16,120.20,82.78,121.25,82.34,122.62,81.81,124.33,81.12,126.65,80.70,128.47,80.16,130.45,79.84,131.40,79.46,133.32,79.12,135.03
RZ_7759093_12023,1,800,51,0,4,78.81,137.05,78.49,138.55,78.40,140.18,78.30,141.85,78.25,143.07,78.21,143.82,78.00,144.57,77.69,145.40,77.33,147.00,77.00,148.40,76.72,149.47,76.38,150.30,76.15,151.32,75.88,152.28,75.72,152.85,75.58,153.25,75.46,153.65,75.36,153.88,75.28,153.93,75.26,153.97,75.24,154.28,75.21,154.60,75.20,154.90,75.21,154.90,75.21,155.18,75.21,155.57,75.22,156.00,75.24,156.00,75.26,155.90,75.26,155.80,75.24,155.85,75.22,155.88,75.22,155.88,75.24,155.90,75.25,155.95,75.25,155.82,75.25,155.68,75.25,155.57,75.24,155.68,75.20,155.82,75.16,155.95,75.11,156.00,75.11,156.03,75.11,156.00,75.11,156.00,75.09,156.03,75.08,155.95,75.09,155.90,75.12,155.78,75.17,155.72,75.14,155.85
RZ_7759093_12024,1,800,51,0,4,75.10,156.00,75.11,156.25,75.16,156.32,75.24,156.18,75.28,155.97,75.33,155.75,75.34,155.90,75.35,156.05,75.35,155.97,75.31,155.78,75.28,155.55,75.24,155.50,75.21,155.43,75.20,155.35,75.24,155.45,75.29,155.60,75.35,155.53,75.36,155.25,75.39,155.00,75.36,154.93,75.35,154.85,75.33,154.78,75.29,154.72,75.25,154.75,75.22,154.95,75.26,155.12,75.30,155.28,75.31,155.28,75.30,155.25,75.29,155.25,75.26,155.22,75.26,155.18,75.26,155.15,75.28,155.10,75.29,154.95,75.29,154.80,75.31,154.65,75.35,154.60,75.39,154.55,75.42,154.57,75.41,154.65,75.40,154.72,75.38,154.55,75.38,154.40,75.38,154.20,75.39,154.12,75.41,153.97,75.42,153.93,75.42,154.12,75.44,154.38,75.44,154.68
RZ_7759093_12025,1,800,51,0,4,75.44,154.70,75.41,154.70,75.40,154.65,75.41,154.57,75.41,154.57,75.42,154.55,75.45,154.53,75.45,154.50,75.42,154.47,75.45,154.47,75.50,154.45,75.55,154.45,75.56,154.47,75.58,154.53,75.59,154.57,75.59,154.57,75.55,154.55,75.53,154.57,75.51,154.55,75.45,154.53,75.38,154.47,75.31,154.57,75.33,154.70,75.34,154.57,75.36,154.35,75.40,154.25,75.47,154.40,75.51,154.57,75.55,154.62,75.54,154.78,75.49,154.88,75.44,154.93,75.39,154.93,75.38,154.80,75.39,154.70,75.41,154.62,75.44,154.62,75.44,154.53,75.41,154.38,75.45,154.28,75.50,154.30,75.56,154.35,75.54,154.35,75.50,154.35,75.47,154.32,75.49,154.32,75.49,154.32,75.50,154.35,75.46,154.32,75.42,154.28,75.40,154.32
RZ_7759093_12026,1,800,50,0,4,75.42,154.43,75.50,154.45,75.56,154.43,75.62,154.38,75.64,154.35,75.64,154.35,75.64,154.35,75.60,154.35,75.58,154.35,75.53,154.22,75.51,154.10,75.58,153.90,75.64,153.88,75.69,153.78,75.66,153.75,75.62,153.93,75.60,154.12,75.59,154.32,75.54,154.28,75.49,154.18,75.44,154.10,75.42,154.20,75.47,154.32,75.54,154.45,75.58,154.32,75.54,154.07,75.54,153.82,75.58,153.65,75.62,153.75,75.64,153.85,75.53,153.95,75.40,154.03,75.31,154.10,75.38,154.15,75.41,154.22,75.42,154.30,75.40,154.38,75.40,154.38,75.42,154.32,75.46,154.30,75.53,154.28,75.56,154.30,75.61,154.32,75.62,154.35,75.60,154.35,75.59,154.32,75.56,154.32,75.53,154.35,75.47,154.38,75.44,154.28
RZ_7759093_12027,1,800,49,0,4,75.47,154.12,75.51,153.97,75.55,153.88,75.55,153.75,75.55,153.68,75.50,153.70,75.45,154.00,75.42,154.32,75.46,154.60,75.49,154.43,75.49,154.32,75.49,154.32,75.49,154.53,75.50,154.60,75.50,154.53,75.51,154.32,75.54,154.20,75.55,154.10,75.54,154.12,75.50,153.95,75.44,153.75,75.40,153.57,75.40,153.62,75.42,153.62,75.46,153.57,75.47,153.53,75.47,153.53,75.49,153.53,75.49,153.53,75.49,153.53,75.47,153.55,75.45,153.60,75.44,153.65,75.44,153.65,75.44,153.65,75.46,153.57,75.49,153.53,75.44,153.60,75.38,153.85,75.36,154.07,75.41,154.12,75.46,154.05,75.45,153.95,75.45,153.90,75.44,153.88,75.44,153.90,75.40,153.93,75.39,153.90,75.36,153.80
RZ_7759093_12028,1,800,50,0,4,75.35,153.68,75.34,153.57,75.35,153.50,75.35,153.55,75.35,153.68,75.38,153.80,75.41,153.80,75.42,153.82,75.41,153.82,75.39,153.85,75.39,153.85,75.40,153.82,75.41,153.82,75.44,153.82,75.42,153.72,75.41,153.57,75.39,153.55,75.39,153.68,75.41,153.70,75.42,153.65,75.42,153.62,75.44,153.68,75.42,153.70,75.41,153.65,75.38,153.65,75.34,153.68,75.31,153.78,75.30,153.90,75.28,154.05,75.25,154.03,75.29,153.95,75.31,153.90,75.35,153.88,75.31,153.82,75.30,153.65,75.34,153.50,75.41,153.43,75.47,153.50,75.49,153.57,75.44,153.68,75.40,153.72,75.41,153.80,75.46,153.82,75.50,153.55,75.50,153.25,75.50,153.00,75.50,153.00,75.50,153.03,75.50,152.90,75.55,152.80
RZ_7759093_12029,1,800,50,0,4,75.60,152.82,75.65,152.90,75.65,152.93,75.59,152.78,75.51,152.65,75.46,152.68,75.46,152.78,75.46,152.88,75.49,152.90,75.51,152.95,75.54,152.97,75.51,153.00,75.51,153.00,75.51,152.95,75.53,152.93,75.53,152.80,75.54,152.70,75.55,152.60,75.55,152.68,75.58,152.85,75.61,153.00,75.62,153.00,75.61,152.80,75.60,152.53,75.61,152.35,75.64,152.28,75.64,152.28,75.62,152.28,75.59,152.30,75.55,152.43,75.55,152.53,75.56,152.50,75.60,152.22,75.65,151.93,75.70,151.82,75.72,151.88,75.74,151.88,75.74,151.78,75.70,151.72,75.65,151.88,75.61,152.03,75.61,152.12,75.61,152.05,75.60,151.97,75.60,151.90,75.61,151.85,75.60,151.82,75.59,151.88,75.56,151.93,75.58,152.00
RZ_7759093_12030,1,800,51,0,4,75.59,151.95,75.62,151.88,75.64,151.93,75.65,152.05,75.67,152.15,75.72,152.07,75.72,152.00,75.67,151.95,75.60,152.25,75.58,152.50,75.54,153.00,75.49,153.62,75.44,154.53,75.41,155.38,75.38,156.32,75.30,157.22,75.10,158.38,74.91,159.28,74.76,160.18,74.69,161.03,74.64,162.03,74.50,162.88,74.35,163.57,74.21,164.18,74.15,165.05,74.10,165.68,74.05,166.05,74.12,166.15,74.22,166.57,74.34,166.97,74.35,167.35,74.38,167.32,74.41,167.32,74.45,167.18,74.49,167.03,74.49,167.00,74.49,167.07,74.49,167.18,74.49,167.10,74.47,167.03,74.44,167.22,74.40,167.50,74.36,167.78,74.35,167.78,74.36,167.80,74.38,167.85,74.35,167.95,74.31,168.00,74.25,168.12,74.22,168.15,74.22,168.12
RZ_7759093_12031,1,800,301,0,0,74.26,168.05,74.31,167.95,74.33,167.90,74.26,168.20,74.21,168.55,74.17,168.75,74.20,168.55,74.21,168.38,74.17,168.38,74.14,168.40,74.09,168.38,74.08,168.32,74.08,168.30,74.08,168.25,74.09,168.22,74.10,168.10,74.12,167.97,74.15,168.03,74.15,168.15,74.14,168.25,74.10,168.20,74.08,168.12,74.10,168.07,74.14,168.03,74.15,168.10,74.12,168.25,74.06,168.43,74.04,168.55,74.01,168.57,74.03,168.55,74.04,168.50,74.04,168.50,74.05,168.53,74.08,168.43,74.09,168.28,74.09,168.10,74.03,168.05,73.96,168.07,74.01,168.18,74.10,168.25,74.20,168.20,74.22,168.12,74.25,168.07,74.26,168.22,74.20,168.38,74.14,168.53,74.08,168.55,74.08,168.55,74.08,168.55,74.01,168.50,73.96,168.47,73.96,168.38,74.04,168.35,73.99,168.30,73.86,168.28,73.78,168.22,73.84,168.20,73.91,168.10,73.96,168.00,74.00,168.00,74.03,168.12,74.04,168.22,74.01,168.03,73.97,167.80,73.95,167.78,73.95,167.95,73.95,168.12,73.96,168.12,73.96,168.15,73.96,168.22,73.96,168.28,73.96,168.35,73.97,168.38,73.99,168.25,73.99,168.10,73.99,167.97,73.99,168.20,73.99,168.43,73.99,168.65,73.97,168.60,73.96,168.60,73.96,168.60,74.01,168.53,74.06,168.35,74.08,168.18,74.03,168.18,73.99,168.22,73.99,168.22,74.00,168.15,74.03,168.07,74.06,168.03,74.11,167.97,74.12,167.93,74.14,167.88,74.14,167.88,74.12,167.93,74.11,167.95,74.11,168.00,74.06,168.00,74.04,168.07,74.00,168.12,73.99,168.15,73.97,168.12,73.96,168.20,73.99,168.28,74.01,168.32,74.01,168.38,74.00,168.43,74.00,168.45,74.01,168.40,74.01,168.28,74.03,168.12,74.06,168.03,74.10,167.90,74.08,167.85,74.03,167.88,73.97,167.95,73.99,168.00,74.00,168.20,74.01,168.43,74.03,168.55,74.04,168.43,73.96,168.32,73.88,168.30,73.83,168.35,73.84,168.40,73.86,168.45,73.92,168.40,73.99,168.38,74.05,168.38,74.04,168.40,74.04,168.35,74.05,168.28,74.05,168.20,74.04,168.18,74.03,168.20,74.03,168.22,74.03,168.28,74.03,168.30,74.03,168.35,74.03,168.25,73.95,168.18,73.89,168.10,73.80,168.07,73.78,168.07,73.83,168.38,73.90,168.70,73.96,168.72,73.92,168.43,73.86,168.12,73.84,168.10,73.81,168.22,73.81,168.35,73.80,168.45,73.79,168.43,73.76,168.40,73.80,168.38,73.88,168.35,73.96,168.38,73.91,168.43,73.83,168.43,73.76,168.45,73.79,168.45,73.85,168.47,73.89,168.53,73.94,168.53,73.97,168.47,74.01,168.43,73.97,168.43,73.91,168.47,73.85,168.50,73.86,168.45,73.89,168.43,73.91,168.40,73.89,168.38,73.84,168.25,73.86,168.12,73.94,168.22,73.96,168.40,73.88,168.62,73.79,168.65,73.74,168.62,73.75,168.57,73.78,168.57,73.80,168.62,73.81,168.70,73.85,168.70,73.88,168.60,73.89,168.38,73.88,168.15,73.81,168.00,73.76,167.90,73.74,167.80,73.78,167.90,73.88,168.00,73.95,168.07,74.05,167.82,74.09,167.68,74.12,167.80,74.12,168.03,74.08,168.25,74.04,168.22,73.99,168.18,74.00,168.15,74.00,168.25,73.99,168.40,74.00,168.47,74.03,168.45,74.05,168.43,74.06,168.47,74.06,168.50,74.09,168.50,74.10,168.47,74.11,168.45,74.10,168.35,74.10,168.20,74.10,168.10,74.10,168.20,74.10,168.35,74.09,168.38,74.08,168.28,74.05,168.18,74.06,168.05,74.11,167.97,74.17,167.90,74.11,167.93,74.03,167.93,74.00,168.15,74.08,168.35,74.10,168.53,74.06,168.50,74.04,168.45,74.05,168.45,74.06,168.30,74.04,168.18,74.03,168.05,74.01,168.07,74.04,168.05,74.08,167.97,74.09,167.85,74.12,167.75,74.14,167.95,74.15,168.22,74.15,168.47,74.14,168.25,74.11,168.03,74.10,167.80,74.11,167.88,74.12,168.03,74.10,168.20,74.05,168.28,74.01,168.25,74.04,168.22,74.08,168.22,74.12,168.22,74.14,168.32,74.10,168.43,74.06,168.50,74.04,168.50,74.05,168.50,74.08,168.40,74.10,168.30,74.15,168.18,74.17,168.22,74.20,168.30,74.19,168.45,74.06,168.53,73.96,168.60,73.94,168.55,74.01,168.47,74.04,168.45,73.97,168.25,73.91,168.05,73.91,167.85,73.96,168.12,74.01,168.38,74.06,168.62,74.05,168.62,74.04,168.60,74.03,168.57,74.00,168.62,73.97,168.65,73.97,168.72,73.96,168.75,73.92,168.82,73.89,168.90,73.88,168.88,73.90,168.70,73.94,168.50,73.97,168.35,73.96,168.28,73.90,168.22,73.85,168.28,73.90,168.28,73.97,168.30,74.03,168.05,73.99,167.82,73.96,167.65,73.96,167.70,73.99,167.72,74.00,167.70
RZ_7759093_12032,1,800,50,0,0,74.04,167.68,74.05,167.65,74.06,167.65,74.05,167.68,74.05,167.70,74.04,167.60,74.04,167.53,73.97,167.60,73.92,167.80,73.89,167.90,73.91,167.85,73.91,167.93,73.89,168.07,73.86,168.18,73.88,167.90,73.94,167.60,73.99,167.53,74.01,167.70,74.00,167.82,74.01,167.80,74.04,167.75,74.06,167.75,74.10,167.62,74.12,167.53,74.08,167.35,74.01,167.28,73.94,167.15,73.94,167.12,73.92,167.47,73.92,167.88,73.92,168.18,73.92,168.05,73.94,167.70,73.95,167.43,73.96,167.28,74.00,167.32,74.03,167.45,74.04,167.60,74.03,167.75,74.01,167.85,74.04,167.88,74.08,167.88,74.12,167.80,74.16,167.70,74.19,167.55,74.16,167.45,74.11,167.30,74.08,167.22,74.09,167.12,74.09,167.15
RZ_7759093_12033,1,800,49,0,0,74.09,167.30,74.09,167.57,74.10,167.82,74.05,167.80,74.00,167.62,73.94,167.40,73.94,167.22,73.92,167.07,73.91,167.10,73.90,167.30,73.89,167.53,73.88,167.65,73.96,167.68,74.04,167.65,74.09,167.68,74.05,167.70,74.03,167.65,74.01,167.57,74.04,167.47,74.09,167.30,74.14,167.10,74.11,166.93,74.05,166.95,73.97,167.07,73.94,167.43,73.89,167.75,73.84,167.85,73.81,167.70,73.88,167.53,73.95,167.50,74.04,167.53,74.05,167.60,74.06,167.70,74.06,167.80,74.06,167.90,74.00,167.68,73.94,167.40,73.88,167.35,73.95,167.57,74.03,167.62,74.10,167.43,74.08,167.28,74.04,167.30,74.03,167.32,74.03,167.35,74.03,167.40,74.03,167.47,74.01,167.55,74.01,167.57
RZ_7759093_12034,1,800,50,0,0,74.00,167.57,73.96,167.57,73.91,167.57,73.86,167.57,73.85,167.47,73.86,167.28,73.88,167.07,73.92,167.07,73.95,167.18,73.97,167.35,73.95,167.47,73.94,167.60,73.94,167.65,73.94,167.65,73.94,167.65,73.94,167.68,73.91,167.75,73.89,167.85,73.89,167.95,73.91,168.07,73.94,168.12,73.94,168.22,73.94,168.25,73.94,168.25,73.95,168.20,73.95,168.10,73.95,168.00,73.96,167.93,73.96,167.88,73.94,167.85,73.90,167.82,73.86,167.80,73.86,167.80,73.89,167.80,73.92,167.78,73.95,167.72,73.95,167.60,73.96,167.50,73.96,167.43,73.96,167.45,73.99,167.50,74.03,167.55,74.05,167.55,74.04,167.53,74.01,167.55,73.99,167.60,73.94,167.70,73.89,167.72,73.84,167.88,73.81,168.15
RZ_7759093_12035,1,800,50,0,0,73.86,168.43,73.91,168.55,73.95,168.55,73.94,168.53,73.92,168.53,73.92,168.28,73.96,168.05,74.01,167.82,74.06,167.90,73.97,168.03,73.88,168.03,73.76,168.03,73.75,167.97,73.84,168.03,73.94,168.07,74.04,168.10,74.03,168.12,74.03,168.15,74.00,168.15,73.91,168.22,73.83,168.32,73.74,168.45,73.74,168.53,73.76,168.60,73.81,168.55,73.88,168.57,73.90,168.60,73.92,168.75,73.94,168.85,73.95,168.97,74.00,168.88,74.04,168.68,74.04,168.47,73.99,168.43,73.92,168.47,73.91,168.53,73.91,168.60,73.90,168.68,73.86,168.75,73.81,168.78,73.79,168.80,73.78,168.82,73.78,168.80,73.78,168.75,73.78,168.72,73.76,168.78,73.76,168.70,73.70,168.62,73.64,168.72,73.64,168.93
RZ_7759093_12036,1,800,50,0,0,73.69,169.12,73.74,168.93,73.74,168.75,73.72,168.65,73.72,169.03,73.74,169.43,73.74,169.75,73.74,169.80,73.71,169.80,73.70,169.82,73.69,169.85,73.69,169.90,73.69,169.90,73.70,169.82,73.71,169.68,73.74,169.53,73.74,169.45,73.72,169.45,73.70,169.47,73.67,169.47,73.64,169.53,73.59,169.57,73.54,169.68,73.50,169.80,73.49,169.90,73.51,169.95,73.51,169.95,73.53,169.97,73.50,169.97,73.46,169.97,73.42,169.93,73.39,169.90,73.38,169.88,73.39,169.88,73.39,170.00,73.39,170.10,73.39,170.12,73.39,170.03,73.39,170.25,73.38,170.53,73.35,170.78,73.39,170.72,73.44,170.70,73.45,170.70,73.41,170.72,73.38,170.70,73.36,170.65,73.33,170.65,73.31,170.62,73.30,170.60
RZ_7759093_12037,1,800,50,0,0,73.30,170.57,73.30,170.53,73.31,170.50,73.29,170.50,73.25,170.50,73.22,170.30,73.28,170.10,73.31,170.05,73.40,170.18,73.45,170.28,73.49,170.28,73.47,170.25,73.45,170.30,73.40,170.45,73.36,170.57,73.39,170.70,73.44,170.75,73.46,170.90,73.41,171.00,73.38,170.97,73.41,170.85,73.46,170.72,73.46,170.78,73.41,170.80,73.36,170.82,73.35,170.80,73.34,170.97,73.31,171.15,73.29,171.22,73.30,171.12,73.33,171.15,73.30,171.28,73.24,171.40,73.24,171.40,73.30,171.15,73.35,170.93,73.35,170.80,73.34,170.93,73.30,171.03,73.28,171.05,73.29,171.10,73.31,171.00,73.35,170.88,73.36,170.82,73.33,171.10,73.34,171.40,73.34,171.68,73.35,171.72,73.31,171.75,73.30,171.68
RZ_7759093_12038,1,800,50,0,0,73.31,171.53,73.30,171.40,73.28,171.32,73.24,171.35,73.22,171.43,73.19,171.50,73.14,171.60,73.14,171.65,73.19,171.57,73.24,171.50,73.25,171.47,73.22,171.57,73.19,171.60,73.17,171.55,73.17,171.43,73.19,171.30,73.19,171.18,73.19,171.07,73.22,171.22,73.25,171.45,73.31,171.62,73.34,171.62,73.35,171.62,73.31,171.78,73.24,171.90,73.15,171.82,73.09,171.62,73.12,171.38,73.20,171.32,73.25,171.28,73.22,171.28,73.21,171.28,73.22,171.43,73.21,171.57,73.20,171.55,73.21,171.38,73.25,171.25,73.28,171.40,73.26,171.57,73.25,171.68,73.28,171.80,73.31,171.88,73.35,171.78,73.33,171.60,73.30,171.38,73.29,171.35,73.26,171.35,73.24,171.43,73.21,171.53,73.21,171.57
RZ_7759093_12039,1,800,50,0,0,73.21,171.60,73.20,171.60,73.20,171.57,73.16,171.55,73.14,171.55,73.14,171.55,73.15,171.57,73.17,171.55,73.16,171.47,73.15,171.40,73.15,171.40,73.12,171.50,73.10,171.62,73.08,171.78,73.06,171.93,73.06,172.03,73.06,171.88,73.05,171.72,73.08,171.68,73.11,171.75,73.14,171.90,73.14,171.93,73.14,171.97,73.14,171.97,73.15,171.88,73.15,171.82,73.14,171.75,73.11,171.97,73.11,172.07,73.12,172.10,73.14,172.07,73.22,172.10,73.29,171.90,73.35,171.62,73.33,171.43,73.28,171.55,73.24,171.62,73.20,171.62,73.19,171.57,73.20,171.60,73.22,171.65,73.26,171.72,73.26,171.95,73.26,172.10,73.24,172.20,73.21,172.12,73.19,172.07,73.19,172.07,73.20,172.12,73.19,172.25
RZ_7759093_12040,1,800,50,0,0,73.19,172.40,73.19,172.22,73.19,171.95,73.19,171.78,73.17,171.90,73.17,171.88,73.17,171.72,73.20,171.72,73.21,171.80,73.26,171.80,73.30,171.68,73.26,171.72,73.21,171.82,73.17,171.85,73.19,171.75,73.20,171.68,73.24,171.70,73.26,171.72,73.31,171.78,73.31,171.82,73.28,171.90,73.22,171.88,73.16,171.82,73.14,171.75,73.17,171.85,73.24,171.97,73.30,172.07,73.31,172.05,73.34,171.97,73.35,171.93,73.40,171.80,73.41,171.72,73.42,171.70,73.33,171.78,73.25,171.85,73.20,171.80,73.22,171.65,73.24,171.62,73.26,171.68,73.29,171.82,73.31,171.78,73.35,171.62,73.39,171.40,73.44,171.32,73.45,171.28,73.41,171.32,73.36,171.30,73.33,171.28,73.36,171.20,73.41,171.20
RZ_7759093_12041,1,800,50,0,0,73.42,171.32,73.38,171.45,73.34,171.55,73.38,171.53,73.45,171.50,73.53,171.45,73.47,171.53,73.41,171.57,73.40,171.65,73.45,171.55,73.42,171.43,73.38,171.45,73.31,171.57,73.33,171.70,73.35,171.68,73.40,171.57,73.49,171.38,73.59,171.18,73.64,171.05,73.62,171.05,73.51,171.07,73.41,171.10,73.36,171.07,73.41,171.03,73.44,171.20,73.41,171.40,73.38,171.68,73.34,171.75,73.31,171.78,73.29,171.70,73.29,171.53,73.35,171.32,73.41,171.20,73.46,171.35,73.45,171.55,73.44,171.55,73.45,171.38,73.45,171.18,73.44,171.18,73.41,171.20,73.39,171.22,73.35,171.22,73.33,171.25,73.31,171.25,73.33,171.30,73.34,171.35,73.38,171.38,73.42,171.35,73.49,171.25,73.53,171.18
RZ_7759093_12042,1,800,50,0,0,73.53,171.07,73.53,171.05,73.54,171.03,73.56,171.05,73.54,171.12,73.49,171.18,73.51,171.20,73.59,171.20,73.67,171.03,73.69,170.85,73.69,170.78,73.65,170.88,73.61,171.00,73.60,171.03,73.61,171.03,73.62,171.00,73.62,170.97,73.62,170.82,73.62,170.60,73.62,170.38,73.64,170.35,73.62,170.40,73.61,170.45,73.61,170.47,73.61,170.55,73.61,170.62,73.58,170.65,73.56,170.68,73.51,170.62,73.49,170.57,73.47,170.53,73.53,170.53,73.58,170.47,73.62,170.43,73.64,170.43,73.64,170.47,73.62,170.55,73.61,170.57,73.60,170.45,73.59,170.35,73.58,170.25,73.56,170.28,73.58,170.28,73.60,170.25,73.62,170.18,73.64,170.03,73.65,169.88,73.70,169.93,73.83,170.05,73.95,170.18
RZ_7759093_12043,1,800,51,0,0,73.94,170.20,73.84,170.25,73.75,170.28,73.76,170.25,73.74,170.22,73.71,170.22,73.67,170.18,73.66,170.05,73.66,169.88,73.66,169.78,73.74,169.72,73.83,169.60,73.91,169.45,73.92,169.60,73.96,169.90,73.99,170.03,73.97,169.88,73.91,169.70,73.83,169.68,73.71,169.18,73.56,168.68,73.25,168.20,72.89,167.65,72.44,167.05,72.20,165.97,71.76,165.40,71.29,164.88,70.71,164.40,70.17,163.70,69.74,162.65,69.29,161.62,68.74,160.88,68.25,160.22,67.62,159.22,67.31,158.22,66.78,157.35,66.47,156.50,66.00,155.68,65.60,154.62,65.11,154.00,64.81,153.15,64.45,152.15,63.89,151.12,63.36,150.07,62.92,149.25,62.74,148.75,62.44,148.03,62.12,147.32,61.88,146.50,61.61,145.80,61.50,144.72
RZ_7759093_12044,1,800,50,0,0,61.26,143.90,61.16,142.95,60.98,142.32,60.91,141.68,60.85,140.97,60.84,140.50,60.81,140.03,60.60,139.80,60.39,139.50,60.20,139.15,60.17,139.03,60.10,138.75,60.01,138.38,59.92,138.03,59.91,137.90,59.88,137.90,59.84,137.78,59.83,137.55,59.83,137.32,59.76,137.18,59.71,137.20,59.65,137.20,59.65,137.20,59.69,137.12,59.73,137.05,59.76,136.97,59.76,136.97,59.83,136.97,59.88,137.00,59.94,137.05,59.94,136.93,59.94,136.62,59.94,136.32,59.95,136.28,59.95,136.43,59.91,136.68,59.86,136.85,59.81,136.95,59.81,136.95,59.83,136.85,59.84,136.78,59.85,136.65,59.88,136.62,59.88,136.93,59.88,137.25,59.85,137.55,59.85,137.40,59.83,137.25,59.81,137.18,59.76,137.28
RZ_7759093_12045,1,800,50,0,4,59.75,137.38,59.73,137.32,59.73,137.28,59.71,137.30,59.69,137.30,59.66,137.30,59.65,137.22,59.69,137.15,59.75,137.07,59.85,137.22,59.90,137.53,59.94,137.82,59.92,137.95,59.90,137.95,59.88,137.95,59.89,137.95,59.92,137.97,59.96,138.00,59.99,138.00,59.99,138.20,59.99,138.38,60.01,138.55,60.04,138.62,60.08,138.70,60.10,138.85,60.14,138.88,60.08,138.97,60.01,139.03,59.95,138.75,59.96,138.47,59.98,138.18,59.99,138.15,60.02,138.38,60.06,138.60,60.14,138.88,60.21,138.93,60.23,138.88,60.17,138.82,60.12,138.72,60.12,138.72,60.14,138.70,60.14,138.65,60.15,138.65,60.14,138.68,60.19,138.70,60.25,138.70,60.30,138.70,60.27,138.75,60.25,138.82,60.23,138.90
RZ_7759093_12046,1,800,49,0,4,60.24,138.75,60.24,138.60,60.23,138.53,60.24,138.62,60.25,138.70,60.29,138.65,60.30,138.62,60.30,138.60,60.30,138.68,60.29,138.68,60.27,138.62,60.26,138.70,60.20,139.05,60.15,139.38,60.15,139.50,60.20,139.43,60.25,139.35,60.26,139.12,60.26,138.90,60.26,138.78,60.26,138.90,60.27,138.95,60.27,138.93,60.30,138.93,60.31,138.97,60.39,139.00,60.42,138.88,60.45,138.80,60.40,138.72,60.35,138.75,60.36,138.78,60.41,138.80,60.46,138.95,60.44,139.10,60.42,139.15,60.41,138.93,60.45,138.70,60.46,138.65,60.45,138.75,60.41,138.75,60.38,138.70,60.38,138.65,60.36,138.70,60.41,138.75,60.50,138.78,60.58,138.78,60.51,138.80,60.46,138.75,60.42,138.68
RZ_7759093_12047,1,800,50,0,4,60.45,138.70,60.48,138.82,60.49,138.88,60.45,138.80,60.40,138.70,60.35,138.65,60.34,138.65,60.40,138.65,60.48,138.68,60.52,138.82,60.50,139.00,60.49,138.97,60.49,138.82,60.50,138.65,60.50,138.62,60.49,138.62,60.46,138.62,60.44,138.72,60.42,138.78,60.49,138.80,60.54,138.85,60.54,138.97,60.48,139.22,60.44,139.32,60.46,139.22,60.50,139.03,60.50,138.80,60.49,138.75,60.45,138.93,60.41,139.20,60.39,139.47,60.40,139.50,60.44,139.50,60.49,139.38,60.54,139.25,60.58,139.15,60.58,139.15,60.58,139.20,60.56,139.28,60.54,139.35,60.51,139.38,60.48,139.35,60.44,139.32,60.41,139.30,60.41,139.25,60.44,139.15,60.46,139.07,60.50,138.82,60.50,138.65,60.52,138.53
RZ_7759093_12048,1,800,50,0,4,60.55,138.60,60.49,138.72,60.40,138.85,60.31,138.93,60.31,139.00,60.31,139.10,60.34,139.18,60.38,139.20,60.41,139.20,60.44,139.20,60.45,139.18,60.46,139.12,60.48,139.07,60.54,139.05,60.59,139.07,60.64,139.00,60.64,138.93,60.62,139.00,60.62,139.12,60.65,139.30,60.67,139.35,60.66,139.40,60.66,139.40,60.56,139.35,60.46,139.32,60.44,139.30,60.50,139.28,60.58,139.22,60.58,139.18,60.56,139.12,60.55,139.15,60.52,139.07,60.52,139.00,60.49,138.93,60.46,138.97,60.52,139.05,60.60,139.20,60.67,139.30,60.65,139.38,60.62,139.32,60.61,139.30,60.62,139.25,60.65,139.15,60.66,139.05,60.69,138.95,60.66,138.90,60.64,138.95,60.59,138.97,60.56,139.03,60.50,139.03
RZ_7759093_12049,1,800,50,0,4,60.45,139.07,60.48,139.20,60.55,139.22,60.62,139.25,60.61,139.18,60.59,139.15,60.56,139.10,60.54,139.18,60.54,139.22,60.54,139.20,60.54,139.10,60.54,139.30,60.52,139.62,60.58,139.88,60.66,139.40,60.76,138.93,60.79,138.55,60.77,138.57,60.76,138.55,60.79,138.53,60.81,138.57,60.81,138.72,60.77,138.93,60.74,139.03,60.75,139.05,60.76,139.30,60.77,139.55,60.74,139.82,60.71,139.95,60.66,140.07,60.65,140.03,60.69,139.57,60.75,139.12,60.81,138.97,60.83,139.07,60.85,139.20,60.88,139.18,60.89,139.15,60.86,139.10,60.81,139.15,60.77,139.20,60.76,139.20,60.75,139.15,60.75,139.12,60.74,139.12,60.77,139.15,60.81,139.20,60.85,139.25,60.83,139.35,60.81,139.43
RZ_7759093_12050,1,800,50,0,4,60.81,139.28,60.84,139.07,60.84,138.88,60.84,138.93,60.83,139.00,60.84,139.07,60.85,139.12,60.86,139.20,60.86,139.30,60.86,139.32,60.92,139.22,60.98,139.38,60.95,139.62,60.88,139.80,60.83,139.68,60.85,139.53,60.88,139.35,60.90,139.22,60.96,139.15,61.00,139.18,61.02,139.10,61.04,139.00,61.04,138.85,61.05,138.80,61.04,139.03,61.01,139.25,61.02,139.45,61.05,139.43,61.02,139.45,60.98,139.50,60.98,139.45,61.02,139.43,61.01,139.43,60.94,139.43,60.90,139.43,60.91,139.40,60.98,139.28,61.02,139.18,61.00,139.07,60.94,139.10,60.89,139.15,60.91,139.25,60.91,139.32,60.90,139.38,60.88,139.38,60.90,139.43,60.92,139.45,60.94,139.47,60.94,139.50,60.96,139.50
RZ_7759093_12051,1,800,51,0,4,60.98,139.50,60.96,139.57,60.92,139.70,60.88,139.85,60.86,139.78,60.85,139.53,60.86,139.18,60.88,138.97,60.91,138.85,60.96,138.80,61.00,138.72,61.04,138.62,60.96,138.55,60.90,138.62,60.81,138.75,60.80,138.93,60.80,139.03,60.84,139.07,60.90,139.07,60.95,138.97,60.96,139.00,60.94,139.00,60.96,139.03,61.00,139.03,60.95,139.05,60.85,139.07,60.86,139.12,60.98,139.07,61.05,139.05,61.01,139.12,60.96,139.22,60.91,139.20,60.88,139.10,60.83,138.97,60.84,138.97,60.85,138.97,60.85,138.95,60.85,139.05,60.84,139.12,60.88,139.20,60.92,138.97,60.94,138.78,60.89,138.90,60.83,139.22,60.79,139.57,60.84,139.60,60.88,139.50,60.92,139.35,60.91,139.22,60.90,139.22,60.88,139.20
RZ_7759093_12052,1,800,51,0,4,60.85,139.20,60.85,139.15,60.84,139.10,60.83,139.03,60.83,139.05,60.83,139.12,60.83,139.18,60.83,139.25,60.84,139.20,60.83,139.25,60.89,139.25,60.95,139.28,61.02,139.20,61.02,139.18,60.96,139.18,60.90,139.03,60.89,138.88,60.94,138.75,61.00,138.78,61.01,138.72,61.01,138.70,61.01,138.68,61.01,138.70,61.02,138.85,61.04,138.97,61.06,139.12,61.05,139.18,61.02,139.20,61.04,138.95,61.08,138.65,61.10,138.32,61.10,138.30,61.06,138.30,61.01,138.35,60.98,138.55,60.98,138.78,60.95,138.95,60.92,139.00,60.91,138.97,60.91,138.88,60.92,138.85,60.94,138.90,60.95,139.00,60.95,138.97,60.95,138.95,60.96,138.90,60.99,138.80,61.00,138.65,61.01,138.50,61.09,138.47,61.15,138.53
RZ_7759093_12053,1,800,50,0,4,61.16,138.57,61.11,138.60,61.05,138.57,61.08,138.53,61.09,138.47,61.04,138.47,60.98,138.62,60.92,138.78,60.99,138.80,61.06,138.70,61.12,138.62,61.10,138.65,61.09,138.65,61.12,138.53,61.16,138.40,61.19,138.28,61.19,138.20,61.16,138.12,61.12,138.10,61.05,138.25,61.00,138.38,60.99,138.50,60.99,138.53,60.99,138.55,60.99,138.53,61.00,138.50,61.02,138.45,61.09,138.40,61.12,138.38,61.16,138.40,61.16,138.45,61.11,138.43,61.09,138.35,61.05,138.28,61.05,138.28,61.04,138.30,61.02,138.32,61.02,138.30,61.02,138.25,61.06,138.38,61.10,138.55,61.10,138.68,61.06,138.55,61.02,138.47,61.02,138.45,61.05,138.25,61.08,138.03,61.09,138.15,61.11,138.50,61.15,138.62
RZ_7759093_12054,1,800,49,0,4,61.12,138.45,61.06,138.30,61.01,138.32,61.06,138.35,61.10,138.40,61.10,138.47,61.14,138.35,61.15,138.12,61.16,138.05,61.14,138.20,61.14,138.38,61.15,138.43,61.16,138.43,61.17,138.43,61.17,138.40,61.16,138.43,61.15,138.45,61.15,138.28,61.17,138.10,61.20,137.85,61.19,137.72,61.17,137.65,61.15,137.65,61.14,137.72,61.14,137.80,61.14,137.90,61.15,138.00,61.16,138.07,61.17,138.00,61.16,137.95,61.16,137.90,61.16,137.90,61.16,137.90,61.17,138.05,61.19,138.18,61.23,138.22,61.26,138.12,61.30,138.05,61.31,138.05,61.26,138.03,61.21,138.03,61.24,138.03,61.30,138.03,61.39,138.03,61.40,138.03,61.41,138.10,61.35,138.15,61.29,138.07,61.23,137.95
RZ_7759093_12055,1,800,50,0,4,61.24,137.75,61.25,137.68,61.29,137.60,61.33,137.55,61.36,137.43,61.36,137.35,61.34,137.45,61.33,137.68,61.31,137.80,61.26,137.75,61.20,137.75,61.21,137.78,61.27,137.78,61.29,137.75,61.25,137.72,61.21,137.72,61.21,137.72,61.23,137.78,61.24,137.80,61.25,137.82,61.29,137.70,61.30,137.60,61.31,137.68,61.31,137.85,61.31,138.03,61.33,137.82,61.33,137.65,61.33,137.53,61.33,137.62,61.33,137.70,61.31,137.72,61.29,137.88,61.25,138.07,61.24,138.03,61.23,137.80,61.21,137.60,61.25,137.62,61.29,137.65,61.33,137.72,61.30,137.82,61.24,138.05,61.19,138.15,61.16,138.10,61.19,137.85,61.23,137.62,61.26,137.53,61.31,137.55,61.35,137.60,61.35,137.62,61.33,137.65
RZ_7759093_12056,1,800,50,0,4,61.29,137.75,61.26,137.78,61.25,137.78,61.27,137.72,61.33,137.72,61.38,137.78,61.41,137.80,61.40,137.85,61.39,137.85,61.39,137.85,61.41,137.68,61.41,137.47,61.42,137.35,61.42,137.50,61.44,137.80,61.40,138.00,61.34,138.18,61.30,138.20,61.31,138.22,61.39,138.20,61.48,138.12,61.46,137.97,61.39,137.85,61.29,137.75,61.27,137.70,61.26,137.78,61.25,137.90,61.25,138.03,61.27,138.03,61.35,138.03,61.40,138.00,61.48,138.03,61.51,138.03,61.48,137.75,61.40,137.45,61.29,137.57,61.25,138.00,61.24,138.35,61.27,138.28,61.30,138.22,61.31,138.22,61.33,138.15,61.33,138.05,61.31,137.85,61.30,137.78,61.29,137.68,61.29,137.68,61.30,137.68,61.29,137.68,61.26,137.78
RZ_7759093_12057,1,800,50,0,4,61.25,137.85,61.24,137.85,61.26,137.65,61.29,137.55,61.30,137.53,61.29,137.50,61.29,137.38,61.27,137.38,61.27,137.43,61.31,137.47,61.35,137.40,61.38,137.40,61.36,137.53,61.36,137.62,61.36,137.75,61.38,137.75,61.39,137.75,61.39,137.75,61.42,137.62,61.46,137.50,61.49,137.32,61.45,137.28,61.40,137.28,61.36,137.40,61.29,137.50,61.23,137.55,61.17,137.57,61.19,137.57,61.23,137.53,61.25,137.47,61.27,137.47,61.26,137.53,61.27,137.57,61.27,137.60,61.25,137.62,61.23,137.55,61.19,137.45,61.20,137.32,61.29,137.28,61.36,137.25,61.34,137.25,61.24,137.25,61.15,137.28,61.16,137.30,61.17,137.28,61.25,137.28,61.31,137.28,61.31,137.30,61.25,137.35,61.21,137.38
RZ_7759093_12058,1,800,50,0,4,61.24,137.43,61.26,137.53,61.26,137.60,61.27,137.50,61.26,137.32,61.21,137.12,61.16,137.22,61.12,137.40,61.10,137.57,61.08,137.70,61.08,137.82,61.09,137.90,61.11,137.78,61.11,137.68,61.10,137.62,61.12,137.57,61.15,137.45,61.16,137.35,61.19,137.28,61.20,137.28,61.24,137.28,61.20,137.20,61.17,137.10,61.14,137.00,61.14,137.12,61.11,137.28,61.08,137.47,61.04,137.53,61.04,137.60,61.04,137.60,61.02,137.47,61.02,137.35,61.02,137.22,61.02,137.22,61.04,137.40,61.04,137.60,61.06,137.80,61.09,137.80,61.08,137.78,61.04,137.70,60.98,137.60,60.95,137.55,60.95,137.53,60.99,137.53,61.04,137.55,60.99,137.60,60.95,137.60,60.89,137.57,60.86,137.53,60.89,137.47
RZ_7759093_12059,1,800,51,0,4,60.92,137.40,60.96,137.38,60.95,137.40,60.95,137.45,60.98,137.50,61.00,137.47,60.99,137.45,60.95,137.47,60.92,137.53,60.94,137.60,60.95,137.65,60.98,137.70,60.98,137.70,61.00,137.40,60.99,137.12,60.98,136.93,60.91,137.03,60.86,137.15,60.83,137.10,60.85,137.03,60.89,137.07,60.92,137.22,60.91,137.38,60.91,137.25,60.91,137.15,60.92,137.03,60.91,137.00,60.90,137.00,60.88,137.03,60.85,137.12,60.88,137.22,60.91,137.30,60.99,137.30,61.01,137.35,61.05,137.38,61.05,137.40,61.09,137.43,61.11,137.43,61.04,137.32,60.94,137.25,60.85,137.20,60.88,137.20,60.89,137.22,60.89,137.25,60.90,137.25,60.91,137.22,60.90,137.18,60.89,137.10,60.89,137.05,60.91,137.00,60.94,137.05
RZ_7759093_12060,1,800,51,0,4,60.92,137.10,60.89,137.15,60.86,137.12,60.88,137.10,60.89,137.05,60.88,137.07,60.88,137.07,60.88,137.10,60.86,137.10,60.85,136.97,60.84,136.90,60.84,136.82,60.85,136.88,60.86,136.88,60.85,136.93,60.84,136.97,60.80,137.00,60.76,137.18,60.74,137.35,60.77,137.30,60.84,137.03,60.89,136.72,60.85,136.65,60.83,136.60,60.79,136.60,60.76,136.78,60.71,137.00,60.69,137.20,60.69,137.22,60.69,137.25,60.69,137.28,60.69,137.30,60.65,137.32,60.60,137.40,60.62,137.45,60.71,137.47,60.80,137.45,60.85,137.20,60.88,136.97,60.88,136.85,60.84,137.00,60.81,137.15,60.81,137.25,60.80,137.30,60.80,137.30,60.79,137.30,60.80,137.30,60.81,137.32,60.83,137.35,60.84,137.18,60.85,136.97
RZ_7759093_12061,1,800,50,0,4,60.81,136.75,60.79,136.72,60.79,136.70,60.81,136.70,60.85,136.72,60.81,136.85,60.77,137.03,60.74,137.15,60.73,137.12,60.71,137.05,60.70,136.95,60.69,136.97,60.69,136.95,60.69,136.90,60.69,136.90,60.66,136.95,60.65,136.97,60.65,137.00,60.67,137.00,60.74,137.05,60.79,137.07,60.83,137.07,60.81,137.07,60.80,137.05,60.79,137.03,60.77,137.00,60.75,137.00,60.74,137.00,60.75,137.00,60.76,137.00,60.77,136.95,60.80,136.85,60.84,136.75,60.88,136.75,60.89,136.82,60.90,136.90,60.84,136.93,60.76,136.90,60.71,136.90,60.75,136.90,60.83,136.95,60.88,136.95,60.91,136.93,60.91,136.85,60.90,136.82,60.88,136.80,60.85,136.88,60.85,136.97,60.86,137.05,60.88,137.03
RZ_7759093_12062,1,800,50,0,4,60.88,137.03,60.90,137.07,60.95,137.15,61.00,137.18,61.02,137.07,60.96,136.95,60.89,136.95,60.92,137.03,61.01,137.07,61.06,136.97,61.00,136.88,60.95,136.78,60.94,136.75,60.92,136.72,60.92,136.75,60.91,136.70,60.90,136.62,60.89,136.53,60.88,136.50,60.86,136.45,60.85,136.45,60.85,136.38,60.88,136.30,60.88,136.18,60.86,136.18,60.81,136.28,60.80,136.38,60.81,136.47,60.80,136.62,60.77,136.75,60.75,136.90,60.79,136.93,60.83,136.95,60.84,137.00,60.83,137.10,60.81,137.18,60.81,137.00,60.81,136.78,60.80,136.80,60.77,137.03,60.74,137.25,60.75,137.20,60.77,137.15,60.76,137.12,60.70,137.15,60.65,137.22,60.70,137.18,60.75,137.10,60.79,137.10,60.75,137.20
RZ_7759093_12063,1,800,49,0,4,60.73,137.28,60.74,137.28,60.77,137.25,60.81,137.20,60.76,137.18,60.71,137.18,60.65,137.22,60.65,137.25,60.65,137.25,60.66,137.20,60.66,137.28,60.66,137.38,60.66,137.53,60.69,137.53,60.69,137.45,60.69,137.30,60.69,137.07,60.70,136.93,60.66,136.82,60.64,136.80,60.64,136.78,60.70,136.75,60.76,136.75,60.80,136.78,60.81,136.80,60.79,136.80,60.77,136.78,60.74,136.78,60.71,136.82,60.67,136.88,60.65,136.90,60.66,136.93,60.66,136.95,60.67,136.90,60.69,136.85,60.69,137.03,60.69,137.25,60.67,137.47,60.66,137.40,60.65,137.32,60.67,137.25,60.70,137.25,60.70,137.25,60.67,137.22,60.66,137.20,60.65,137.25,60.67,137.30,60.69,137.30,60.70,137.28
RZ_7759093_12064,1,800,51,0,4,60.69,137.35,60.66,137.50,60.64,137.50,60.62,137.38,60.62,137.25,60.67,137.20,60.71,137.45,60.75,137.70,60.75,137.68,60.76,137.45,60.75,137.32,60.74,137.45,60.70,137.60,60.66,137.62,60.67,137.45,60.73,137.30,60.70,137.30,60.64,137.47,60.60,137.65,60.64,137.62,60.67,137.60,60.70,137.60,60.70,137.70,60.70,137.80,60.69,137.90,60.71,137.88,60.74,137.88,60.73,137.72,60.69,137.47,60.65,137.25,60.64,137.15,60.62,137.18,60.64,137.35,60.65,137.53,60.64,137.68,60.60,137.68,60.58,137.65,60.56,137.62,60.55,137.62,60.54,137.78,60.54,137.85,60.54,137.88,60.59,137.80,60.64,137.78,60.69,137.78,60.70,137.75,60.71,137.78,60.74,137.88,60.75,137.97,60.71,138.03,60.64,138.12
RZ_7759093_12065,1,800,50,0,4,60.54,138.10,60.50,138.05,60.45,137.95,60.44,137.95,60.42,137.90,60.42,137.88,60.46,137.78,60.56,137.70,60.66,137.57,60.67,137.55,60.64,137.70,60.64,137.90,60.66,138.10,60.69,138.10,60.66,138.25,60.66,138.38,60.65,138.50,60.62,138.47,60.60,138.50,60.60,138.53,60.59,138.55,60.60,138.55,60.62,138.55,60.64,138.57,60.66,138.40,60.67,138.18,60.64,137.97,60.61,138.07,60.60,138.25,60.62,138.40,60.64,138.40,60.65,138.25,60.65,138.12,60.65,138.10,60.66,138.20,60.67,138.30,60.69,138.40,60.67,138.43,60.65,138.45,60.66,138.40,60.70,138.30,60.73,138.22,60.71,138.20,60.70,138.30,60.69,138.40,60.70,138.28,60.73,138.10,60.76,137.85,60.77,137.78,60.77,137.80
RZ_7759093_12066,1,800,50,0,4,60.73,137.95,60.67,138.07,60.64,138.12,60.66,138.10,60.66,138.15,60.66,138.18,60.66,138.22,60.66,138.20,60.67,138.18,60.64,138.20,60.59,138.25,60.55,138.30,60.56,138.28,60.59,138.30,60.61,138.30,60.62,138.22,60.62,138.12,60.62,138.07,60.62,138.18,60.62,138.32,60.65,138.43,60.69,138.47,60.73,138.55,60.73,138.62,60.70,138.70,60.69,138.70,60.66,138.70,60.65,138.70,60.66,138.68,60.70,138.65,60.74,138.60,60.76,138.57,60.80,138.43,60.83,138.30,60.81,138.20,60.77,138.18,60.69,138.18,60.61,138.18,60.55,138.25,60.58,138.40,60.54,138.53,60.50,138.60,60.50,138.62,60.55,138.65,60.62,138.68,60.67,138.55,60.71,138.35,60.74,138.18,60.75,138.25,60.77,138.32
RZ_7759093_12067,1,800,50,0,4,60.79,138.38,60.83,138.35,60.84,138.47,60.84,138.62,60.81,138.62,60.80,138.45,60.80,138.10,60.81,137.90,60.83,137.78,60.83,137.82,60.79,138.03,60.76,138.12,60.73,138.20,60.71,138.22,60.69,138.30,60.69,138.40,60.70,138.43,60.70,138.62,60.70,138.82,60.70,138.90,60.71,138.78,60.73,138.65,60.73,138.70,60.73,138.75,60.73,138.85,60.74,138.97,60.75,139.10,60.80,138.97,60.85,138.82,60.89,138.68,60.84,138.57,60.80,138.53,60.77,138.50,60.77,138.57,60.77,138.60,60.80,138.55,60.80,138.47,60.81,138.40,60.79,138.43,60.79,138.45,60.84,138.38,60.89,138.28,60.92,138.12,60.91,138.10,60.91,138.12,60.92,138.25,60.92,138.47,60.90,138.65,60.86,138.75,60.81,138.72
RZ_7759093_12068,1,800,49,0,4,60.80,138.75,60.80,138.75,60.81,138.75,60.81,138.68,60.83,138.60,60.84,138.53,60.86,138.53,60.90,138.55,60.94,138.57,60.96,138.57,60.99,138.62,61.00,138.65,61.01,138.62,61.02,138.55,60.98,138.53,60.94,138.65,60.89,138.78,60.89,138.75,60.95,138.62,61.02,138.43,61.05,138.35,61.01,138.38,60.98,138.45,60.99,138.53,61.00,138.57,61.01,138.60,61.00,138.65,60.98,138.68,60.96,138.62,60.98,138.50,61.00,138.43,61.00,138.45,61.00,138.55,61.00,138.55,60.99,138.47,60.98,138.32,60.95,138.22,60.92,138.20,61.01,138.28,61.14,138.18,61.24,138.07,61.19,138.03,61.12,138.07,61.11,138.12,61.11,138.15,61.12,138.18,61.14,138.22,61.14,138.30,61.15,138.38
RZ_7759093_12069,1,800,50,0,4,61.17,138.40,61.20,138.50,61.16,138.60,61.11,138.68,61.05,138.62,61.04,138.55,61.05,138.53,61.05,138.55,61.06,138.57,61.06,138.60,61.08,138.62,61.06,138.57,61.06,138.53,61.05,138.47,61.05,138.45,61.04,138.40,61.04,138.38,61.02,138.38,61.10,138.28,61.16,138.18,61.24,138.22,61.21,138.35,61.19,138.45,61.19,138.43,61.21,138.40,61.12,138.40,61.01,138.43,60.99,138.40,61.08,138.35,61.16,138.32,61.20,138.20,61.21,138.05,61.21,137.90,61.15,138.07,61.11,138.32,61.10,138.60,61.10,138.60,61.10,138.62,61.09,138.38,61.08,138.15,61.04,137.88,61.01,137.85,61.09,137.80,61.19,137.80,61.26,138.10,61.24,138.38,61.20,138.43,61.19,138.18,61.16,137.93,61.17,137.95
RZ_7759093_12070,1,800,50,0,4,61.23,137.97,61.26,137.97,61.33,137.97,61.36,138.00,61.40,138.00,61.41,138.07,61.38,138.15,61.31,138.20,61.24,138.22,61.23,138.25,61.24,138.30,61.26,138.35,61.27,138.35,61.27,138.15,61.27,137.97,61.26,137.85,61.23,137.97,61.21,138.12,61.27,138.22,61.35,138.20,61.40,138.15,61.40,138.10,61.40,138.07,61.40,138.05,61.38,138.10,61.34,138.15,61.31,138.22,61.31,138.22,61.38,138.22,61.42,138.22,61.44,138.22,61.40,138.22,61.33,138.20,61.29,138.22,61.35,138.28,61.45,138.30,61.54,138.22,61.54,138.18,61.54,138.20,61.55,138.22,61.54,138.10,61.54,137.93,61.54,137.75,61.54,137.72,61.51,137.75,61.48,137.80,61.45,137.82,61.46,137.82,61.48,137.93,61.49,138.05
RZ_7759093_12071,1,800,50,0,4,61.49,138.20,61.48,138.22,61.44,138.20,61.40,138.15,61.34,138.10,61.33,138.10,61.39,138.10,61.48,138.12,61.54,138.15,61.46,138.12,61.36,138.10,61.29,138.07,61.33,138.05,61.38,137.97,61.42,137.93,61.44,137.97,61.45,138.03,61.42,138.10,61.38,138.12,61.34,138.12,61.34,138.12,61.33,138.10,61.33,138.05,61.33,137.97,61.34,137.90,61.35,138.00,61.36,138.15,61.35,138.30,61.34,138.28,61.26,138.22,61.20,138.20,61.24,138.15,61.38,138.10,61.51,138.05,61.52,138.03,61.49,138.12,61.45,138.20,61.35,138.07,61.26,137.88,61.21,137.60,61.24,137.55,61.26,137.55,61.25,137.53,61.27,137.50,61.30,137.40,61.31,137.40,61.33,137.45,61.40,137.53,61.44,137.60,61.45,137.55
RZ_7759093_12072,1,800,51,0,4,61.40,137.55,61.36,137.55,61.35,137.57,61.35,137.57,61.35,137.57,61.38,137.68,61.40,137.80,61.42,137.93,61.42,137.95,61.44,137.90,61.44,137.75,61.42,137.62,61.39,137.60,61.39,137.53,61.39,137.45,61.48,137.35,61.58,137.38,61.65,137.38,61.61,137.30,61.56,137.25,61.51,137.18,61.51,137.18,61.55,137.15,61.60,137.18,61.65,137.20,61.62,137.22,61.59,137.40,61.56,137.57,61.55,137.75,61.54,137.75,61.50,137.75,61.46,137.75,61.44,137.72,61.45,137.72,61.48,137.72,61.48,137.70,61.49,137.68,61.50,137.62,61.52,137.62,61.56,137.65,61.56,137.68,61.56,137.62,61.55,137.53,61.59,137.43,61.64,137.38,61.67,137.40,61.65,137.50,61.60,137.62,61.58,137.78,61.55,137.85,61.56,137.68
RZ_7759093_12073,1,800,50,0,4,61.56,137.43,61.56,137.30,61.58,137.40,61.58,137.50,61.59,137.55,61.59,137.62,61.61,137.30,61.65,136.93,61.67,136.88,61.62,137.15,61.56,137.35,61.54,137.22,61.56,137.30,61.62,137.45,61.66,137.45,61.70,137.30,61.67,137.15,61.64,137.15,61.60,137.15,61.62,137.07,61.65,137.00,61.65,137.20,61.64,137.45,61.62,137.57,61.64,137.45,61.59,137.32,61.52,137.32,61.52,137.30,61.58,137.18,61.61,137.05,61.60,136.95,61.58,136.90,61.56,136.85,61.59,136.82,61.60,136.82,61.62,136.82,61.61,136.97,61.61,137.12,61.61,137.25,61.62,137.22,61.62,137.18,61.64,137.15,61.62,137.15,61.61,137.28,61.60,137.43,61.60,137.55,61.61,137.55,61.64,137.50,61.66,137.40,61.64,137.30
RZ_7759093_12074,1,800,50,0,4,61.60,137.22,61.62,137.22,61.66,137.25,61.71,137.20,61.71,137.12,61.67,137.07,61.61,137.25,61.65,137.35,61.73,137.45,61.77,137.35,61.74,137.35,61.74,137.35,61.77,137.32,61.83,137.25,61.80,137.25,61.77,137.30,61.76,137.38,61.77,137.40,61.80,137.40,61.76,137.38,61.71,137.30,61.65,137.20,61.67,137.10,61.67,136.97,61.66,136.82,61.65,136.68,61.64,136.68,61.64,136.70,61.65,136.85,61.64,137.03,61.64,137.28,61.67,137.43,61.73,137.40,61.74,137.25,61.71,137.10,61.75,137.03,61.83,136.95,61.88,137.00,61.89,137.10,61.90,137.20,61.89,137.15,61.86,137.15,61.85,137.18,61.85,137.22,61.85,137.22,61.83,137.28,61.80,137.32,61.77,137.35,61.77,137.28,61.77,137.20
RZ_7759093_12075,1,800,50,0,4,61.77,137.05,61.79,137.00,61.79,136.93,61.80,137.00,61.81,137.00,61.81,137.03,61.80,137.03,61.80,137.10,61.83,137.20,61.84,137.22,61.85,137.15,61.84,137.05,61.86,136.95,61.90,136.85,61.90,136.80,61.86,136.70,61.83,136.62,61.84,136.55,61.84,136.55,61.84,136.55,61.79,136.57,61.73,136.57,61.69,136.53,61.71,136.47,61.75,136.45,61.76,136.47,61.76,136.60,61.75,136.82,61.74,137.05,61.73,137.12,61.69,137.10,61.66,137.10,61.65,137.10,61.69,136.90,61.77,136.70,61.83,136.53,61.86,136.50,61.86,136.50,61.86,136.45,61.84,136.45,61.83,136.47,61.80,136.45,61.79,136.43,61.81,136.43,61.84,136.55,61.86,136.68,61.85,136.80,61.83,136.78,61.81,136.62,61.80,136.50
RZ_7759093_12076,1,800,51,0,4,61.85,136.40,61.89,136.38,61.92,136.38,61.92,136.38,61.94,136.28,61.96,136.18,61.98,136.07,61.98,136.10,61.96,136.12,61.88,136.18,61.77,136.20,61.77,136.18,61.86,136.10,61.96,136.03,61.98,136.12,61.91,136.30,61.85,136.45,61.80,136.45,61.85,136.45,61.91,136.40,61.90,136.32,61.86,136.22,61.84,136.20,61.85,136.18,61.86,136.22,61.85,136.28,61.84,136.35,61.80,136.43,61.77,136.50,61.83,136.45,61.90,136.30,61.95,136.15,61.92,136.12,61.90,136.18,61.89,136.22,61.86,136.25,61.85,136.28,61.90,136.32,61.95,136.38,61.89,136.43,61.77,136.43,61.66,136.45,61.74,136.40,61.81,136.35,61.91,136.30,61.94,136.28,61.99,136.28,62.00,136.25,61.96,136.20,61.95,136.18,61.92,136.12
RZ_7759093_12077,1,800,50,0,4,61.90,136.10,61.85,136.07,61.79,136.07,61.81,136.05,61.84,136.03,61.88,136.22,61.90,136.47,61.91,136.68,61.91,136.62,61.92,136.55,61.92,136.53,61.95,136.38,61.96,136.28,61.98,136.22,61.98,136.28,61.99,136.30,61.96,136.28,61.92,136.22,61.85,136.18,61.81,136.12,61.77,136.10,61.79,136.20,61.80,136.35,61.81,136.45,61.81,136.55,61.83,136.62,61.83,136.68,61.83,136.68,61.83,136.40,61.89,136.12,61.95,135.85,62.01,135.85,62.01,135.85,61.95,135.85,61.90,135.80,61.81,135.75,61.77,135.85,61.76,135.97,61.80,136.10,61.83,136.07,61.81,135.93,61.80,135.78,61.77,135.70,61.76,135.80,61.75,135.90,61.77,135.93,61.81,135.93,61.88,135.80,61.92,135.70,61.95,135.62
RZ_7759093_12078,1,800,50,0,4,61.95,135.62,61.90,135.70,61.86,135.80,61.81,135.95,61.83,136.05,61.84,135.90,61.84,135.70,61.83,135.57,61.80,135.65,61.77,135.65,61.84,135.57,61.91,135.75,61.94,136.00,61.90,136.03,61.88,135.82,61.89,135.60,61.89,135.60,61.89,135.60,61.89,135.62,61.91,135.62,61.92,135.55,61.94,135.40,61.92,135.28,61.91,135.25,61.88,135.30,61.86,135.32,61.86,135.28,61.88,135.20,61.86,135.18,61.83,135.20,61.81,135.22,61.81,135.28,61.84,135.32,61.86,135.43,61.86,135.50,61.88,135.68,61.86,135.78,61.85,135.82,61.86,135.72,61.88,135.57,61.89,135.53,61.89,135.50,61.88,135.62,61.86,135.72,61.84,135.75,61.83,135.68,61.83,135.47,61.83,135.30,61.80,135.05,61.83,134.93
RZ_7759093_12079,1,800,50,0,4,61.86,134.75,61.90,134.65,61.88,134.68,61.84,135.10,61.83,135.53,61.83,135.82,61.83,135.62,61.81,135.45,61.76,135.28,61.71,135.30,61.70,135.32,61.74,135.35,61.75,135.40,61.75,135.40,61.75,135.38,61.76,135.35,61.76,135.43,61.75,135.50,61.76,135.50,61.80,135.43,61.83,135.35,61.85,135.22,61.79,135.10,61.74,135.00,61.65,135.00,61.62,135.05,61.58,135.12,61.56,135.22,61.56,135.35,61.58,135.53,61.59,135.62,61.58,135.68,61.60,135.62,61.61,135.62,61.61,135.62,61.60,135.57,61.64,135.50,61.70,135.35,61.73,135.35,61.69,135.43,61.65,135.53,61.65,135.43,61.65,135.28,61.65,135.20,61.66,135.20,61.66,135.20,61.61,135.22,61.56,135.22,61.52,135.20,61.54,135.20
RZ_7759093_12080,1,800,49,0,4,61.55,135.20,61.58,135.20,61.58,135.20,61.56,135.20,61.55,135.30,61.55,135.35,61.59,135.40,61.61,135.35,61.64,135.32,61.65,135.28,61.65,135.22,61.67,135.18,61.70,135.15,61.70,135.15,61.67,135.18,61.65,135.20,61.65,135.25,61.65,135.30,61.60,135.32,61.55,135.32,61.54,135.32,61.59,135.25,61.62,135.18,61.64,135.10,61.62,135.15,61.60,135.20,61.58,135.25,61.58,135.25,61.55,135.25,61.54,135.22,61.51,135.18,61.50,135.15,61.49,135.18,61.48,135.22,61.48,135.28,61.50,135.32,61.52,135.38,61.56,135.35,61.54,135.30,61.52,135.25,61.50,135.22,61.50,135.25,61.50,135.22,61.49,135.20,61.49,135.18,61.49,135.18,61.49,134.97,61.48,134.78,61.46,134.62
RZ_7759093_12081,1,800,50,0,4,61.44,134.60,61.41,134.57,61.39,134.55,61.40,134.72,61.38,134.90,61.35,135.07,61.35,135.00,61.38,134.85,61.39,134.70,61.34,134.68,61.27,134.72,61.27,134.60,61.30,134.43,61.33,134.32,61.33,134.47,61.33,134.62,61.34,134.70,61.36,134.75,61.38,134.80,61.36,134.88,61.34,134.90,61.31,134.80,61.30,134.72,61.31,134.65,61.31,134.68,61.30,134.78,61.29,134.85,61.27,134.75,61.34,134.57,61.39,134.40,61.44,134.40,61.39,134.40,61.33,134.53,61.24,134.65,61.19,134.78,61.21,134.78,61.27,134.75,61.36,134.62,61.39,134.53,61.38,134.38,61.36,134.30,61.29,134.32,61.24,134.32,61.17,134.35,61.16,134.22,61.14,134.15,61.12,134.20,61.11,134.30,61.11,134.47,61.12,134.68
RZ_7759093_12082,1,800,50,0,4,61.14,134.90,61.15,135.03,61.12,135.00,61.08,134.88,61.04,134.75,61.14,134.60,61.25,134.62,61.24,134.68,61.10,134.75,61.06,134.75,61.16,134.72,61.20,134.72,61.14,134.70,61.09,134.68,61.09,134.65,61.09,134.65,61.09,134.75,61.02,134.85,60.96,134.90,60.91,134.80,60.98,134.70,61.02,134.65,61.08,134.65,61.08,134.65,61.08,134.68,61.10,134.70,61.10,134.72,61.10,134.72,61.10,134.72,61.05,134.72,61.01,134.75,60.99,134.78,61.00,134.80,61.00,134.82,60.99,134.80,60.99,134.80,60.98,134.78,61.00,134.78,61.02,134.55,61.06,134.32,61.08,134.22,61.05,134.32,61.01,134.45,61.05,134.50,61.10,134.57,61.14,134.65,61.12,134.62,61.12,134.62,61.15,134.65,61.15,134.68
RZ_7759093_12083,1,800,51,0,4,61.11,134.62,61.05,134.57,61.01,134.57,60.98,134.60,60.99,134.55,61.00,134.30,61.01,134.05,61.08,133.90,61.12,133.93,61.16,133.90,61.16,133.85,61.12,134.03,61.09,134.25,61.05,134.40,61.05,134.32,61.01,134.28,60.96,134.30,60.94,134.32,60.95,134.35,60.95,134.38,60.94,134.40,60.92,134.45,60.98,134.47,61.04,134.55,61.09,134.57,61.04,134.62,61.00,134.62,60.98,134.68,61.01,134.70,61.06,134.55,61.09,134.35,61.06,134.20,61.04,134.22,61.01,134.30,61.00,134.35,61.00,134.28,61.01,134.15,61.02,134.10,61.02,134.12,61.00,134.28,60.96,134.38,60.95,134.43,60.94,134.38,60.96,134.18,60.99,134.00,61.01,133.82,60.99,133.93,60.95,134.03,60.91,134.15,60.90,134.15,60.92,134.15
RZ_7759093_12084,1,800,51,0,12,60.94,134.15,60.92,134.10,60.89,134.07,60.85,134.03,60.88,134.03,60.95,134.03,61.01,134.10,61.06,134.18,61.00,134.28,60.94,134.28,60.88,134.28,60.90,134.22,60.92,134.15,60.95,134.07,60.95,134.15,60.96,134.25,60.99,134.22,61.01,134.12,60.98,133.97,60.92,133.93,60.85,133.88,60.83,133.82,60.80,133.75,60.80,133.62,60.80,133.50,60.81,133.38,60.85,133.65,60.89,133.97,60.92,134.35,60.92,134.40,60.90,134.45,60.89,134.45,60.88,134.25,60.89,134.05,60.89,134.05,60.89,134.22,60.89,134.25,60.89,134.12,60.89,134.03,60.89,134.00,60.90,133.97,60.90,134.03,60.86,134.18,60.83,134.05,60.81,133.82,60.85,133.65,60.86,133.62,60.84,133.65,60.79,133.60,60.76,133.57,60.81,133.60
RZ_7759093_12085,1,800,50,0,1,60.88,133.62,60.95,133.65,60.94,133.68,60.94,133.75,60.89,133.80,60.86,133.75,60.83,133.65,60.81,133.68,60.85,133.80,60.91,133.80,60.98,133.68,61.00,133.50,61.01,133.45,61.02,133.47,61.04,133.40,61.04,133.35,60.94,133.28,60.84,133.30,60.76,133.25,60.81,133.15,60.86,133.03,60.84,133.03,60.81,133.07,60.80,133.07,60.81,133.05,60.84,133.10,60.81,133.20,60.79,133.32,60.74,133.38,60.70,133.40,60.69,133.45,60.69,133.47,60.66,133.38,60.65,133.28,60.69,133.15,60.74,133.18,60.73,133.22,60.64,133.30,60.56,133.38,60.59,133.30,60.62,133.20,60.66,133.03,60.64,132.97,60.59,132.93,60.56,132.97,60.55,133.00,60.54,133.20,60.54,133.43,60.50,133.72,60.44,133.80
RZ_7759093_12086,1,800,50,0,1,60.38,133.78,60.42,133.60,60.49,133.35,60.55,133.10,60.55,132.95,60.55,132.93,60.56,133.00,60.56,133.10,60.56,133.07,60.58,133.05,60.55,133.10,60.54,133.20,60.54,133.35,60.55,133.45,60.56,133.50,60.59,133.47,60.61,133.47,60.66,133.28,60.67,133.07,60.69,132.88,60.65,132.88,60.61,133.15,60.58,133.43,60.61,133.57,60.65,133.47,60.70,133.35,60.66,133.18,60.61,132.97,60.61,132.78,60.67,132.78,60.75,132.85,60.79,132.93,60.79,132.97,60.74,132.97,60.67,132.97,60.65,132.93,60.73,132.90,60.77,133.05,60.71,133.25,60.62,133.35,60.54,133.22,60.55,133.10,60.55,133.10,60.58,133.10,60.61,133.07,60.67,133.03,60.70,132.97,60.71,132.90,60.70,132.82,60.67,132.85
RZ_7759093_12087,1,800,50,0,1,60.67,132.95,60.66,133.05,60.69,133.03,60.71,132.93,60.74,132.72,60.75,132.53,60.71,132.62,60.66,132.85,60.64,133.05,60.66,133.05,60.67,133.00,60.66,132.95,60.66,132.90,60.66,132.80,60.66,132.75,60.66,132.68,60.66,132.68,60.61,132.65,60.54,132.65,60.44,132.93,60.38,133.22,60.35,133.38,60.39,133.28,60.39,133.22,60.39,133.30,60.36,133.32,60.38,133.38,60.39,133.40,60.39,133.35,60.39,133.30,60.40,133.22,60.40,133.20,60.40,133.22,60.40,133.30,60.45,133.18,60.49,132.97,60.51,132.75,60.50,132.72,60.48,132.75,60.44,132.90,60.42,133.05,60.44,133.10,60.46,133.03,60.49,132.88,60.50,132.75,60.48,132.70,60.46,132.68,60.45,132.65,60.45,132.55,60.45,132.45
RZ_7759093_12088,1,800,50,0,1,60.50,132.50,60.55,132.60,60.58,132.78,60.54,132.82,60.51,132.90,60.50,132.93,60.49,132.82,60.48,132.72,60.49,132.70,60.51,132.80,60.55,132.93,60.59,133.07,60.60,133.20,60.61,133.40,60.60,133.47,60.60,133.43,60.59,133.28,60.56,133.10,60.56,133.05,60.55,133.03,60.54,133.03,60.52,133.03,60.55,133.03,60.59,133.05,60.64,133.10,60.66,133.15,60.67,133.20,60.66,133.22,60.66,133.22,60.66,133.22,60.62,133.22,60.61,133.22,60.59,133.30,60.62,133.38,60.69,133.12,60.75,132.80,60.70,132.55,60.61,132.65,60.56,132.90,60.58,133.12,60.60,133.30,60.62,133.35,60.66,133.30,60.65,133.35,60.61,133.38,60.56,133.25,60.56,133.07,60.56,132.88,60.58,132.85,60.59,132.82
RZ_7759093_12089,1,800,50,0,1,60.61,132.88,60.64,132.97,60.65,133.05,60.66,133.03,60.65,133.03,60.60,133.03,60.54,133.03,60.52,133.00,60.52,133.15,60.52,133.32,60.52,133.50,60.52,133.45,60.54,133.38,60.55,133.30,60.58,133.30,60.60,133.30,60.62,133.35,60.64,133.40,60.65,133.35,60.65,133.22,60.62,133.18,60.59,133.25,60.56,133.40,60.52,133.55,60.49,133.70,60.46,133.78,60.49,133.78,60.58,133.75,60.65,133.60,60.66,133.43,60.62,133.28,60.61,133.25,60.65,133.25,60.76,133.12,60.86,133.03,60.95,132.90,60.95,132.90,60.95,132.93,60.92,132.95,60.90,133.00,60.88,133.07,60.88,133.05,60.86,133.03,60.86,132.97,60.85,133.00,60.84,133.12,60.81,133.28,60.80,133.40,60.79,133.40,60.83,133.45
RZ_7759093_12090,1,800,49,0,1,60.86,133.47,60.91,133.53,60.94,133.55,60.95,133.55,60.96,133.55,60.94,133.57,60.91,133.53,60.90,133.45,60.91,133.35,60.91,133.30,60.92,133.15,60.91,133.03,60.91,133.00,60.89,133.20,60.88,133.43,60.86,133.55,60.85,133.57,60.84,133.45,60.84,133.35,60.86,133.22,60.89,133.25,60.91,133.30,60.92,133.35,60.88,133.40,60.83,133.40,60.74,133.43,60.71,133.45,60.70,133.55,60.70,133.72,60.71,133.90,60.74,133.68,60.76,133.40,60.81,133.20,60.85,133.28,60.88,133.38,60.88,133.38,60.86,133.35,60.86,133.43,60.84,133.55,60.83,133.68,60.85,133.62,60.90,133.53,60.95,133.43,60.96,133.40,60.98,133.40,60.98,133.35,60.98,133.38,60.98,133.40,60.98,133.40
RZ_7759093_12091,1,800,50,0,1,60.98,133.35,61.04,133.28,61.10,133.25,61.15,133.30,61.16,133.38,61.12,133.40,61.08,133.35,61.01,133.32,60.99,133.30,60.94,133.32,60.89,133.35,60.84,133.35,60.88,133.32,60.91,133.30,60.92,133.40,60.90,133.45,60.85,133.57,60.84,133.68,60.80,133.78,60.77,133.78,60.80,133.70,60.84,133.60,60.88,133.55,60.85,133.45,60.84,133.40,60.83,133.40,60.81,133.45,60.81,133.50,60.81,133.50,60.81,133.45,60.79,133.38,60.77,133.35,60.83,133.43,60.90,133.50,60.98,133.57,60.99,133.53,61.01,133.38,61.04,133.28,61.04,133.15,61.04,133.12,61.02,133.15,60.96,133.20,60.90,133.30,60.85,133.38,60.88,133.20,60.91,133.00,60.94,133.12,60.94,133.45,60.91,133.60,60.88,133.43
RZ_7759093_12092,1,800,50,0,1,60.84,133.35,60.83,133.43,60.83,133.50,60.84,133.53,60.84,133.53,60.84,133.55,60.85,133.57,60.86,133.55,60.83,133.53,60.77,133.53,60.74,133.55,60.74,133.53,60.75,133.47,60.81,133.45,60.85,133.57,60.85,133.75,60.80,134.00,60.73,134.07,60.69,134.28,60.64,134.38,60.62,134.03,60.62,133.55,60.66,133.18,60.66,133.38,60.65,133.57,60.70,133.50,60.77,133.45,60.85,133.35,60.84,133.40,60.83,133.30,60.81,133.28,60.83,133.25,60.86,133.20,60.88,133.15,60.84,133.10,60.77,133.28,60.75,133.45,60.74,133.57,60.74,133.55,60.74,133.45,60.73,133.35,60.71,133.25,60.70,133.10,60.69,133.00,60.67,132.90,60.64,132.93,60.61,132.95,60.55,133.00,60.50,133.20,60.55,133.32
RZ_7759093_12093,1,800,50,0,1,60.65,133.18,60.75,132.90,60.75,132.95,60.74,133.25,60.69,133.55,60.66,133.47,60.65,133.40,60.66,133.35,60.66,133.30,60.67,133.25,60.70,133.18,60.73,133.07,60.70,132.97,60.65,132.90,60.59,132.88,60.59,132.80,60.58,132.85,60.59,133.03,60.60,133.00,60.65,132.82,60.69,132.70,60.69,132.78,60.65,132.95,60.62,133.10,60.62,133.30,60.62,133.38,60.62,133.50,60.64,133.57,60.65,133.45,60.73,133.22,60.77,133.00,60.81,132.93,60.77,132.90,60.73,132.85,60.67,133.00,60.64,133.28,60.61,133.55,60.60,133.62,60.58,133.53,60.58,133.28,60.61,133.05,60.65,132.88,60.67,132.85,60.69,132.82,60.70,132.85,60.71,132.85,60.70,132.85,60.66,133.03,60.60,133.20,60.59,133.38
RZ_7759093_12094,1,800,51,0,1,60.61,133.35,60.71,133.28,60.79,133.20,60.81,133.18,60.77,133.25,60.70,133.35,60.65,133.28,60.62,133.10,60.62,132.93,60.62,132.93,60.62,132.90,60.62,132.88,60.64,132.88,60.64,133.03,60.65,133.20,60.66,133.25,60.69,133.10,60.70,132.97,60.71,132.93,60.75,132.80,60.77,132.57,60.80,132.43,60.73,132.47,60.64,132.62,60.59,132.85,60.59,132.93,60.60,132.93,60.59,132.82,60.58,132.88,60.59,133.00,60.69,133.10,60.79,133.07,60.89,133.07,60.90,133.07,60.90,132.97,60.86,132.85,60.80,132.72,60.76,132.70,60.73,132.80,60.73,132.93,60.66,133.07,60.60,133.05,60.56,133.05,60.59,133.03,60.62,133.03,60.65,132.80,60.69,132.60,60.70,132.55,60.70,132.72,60.69,132.82,60.66,132.78
RZ_7759093_12095,1,800,51,0,1,60.65,132.65,60.64,132.60,60.64,132.62,60.64,132.70,60.64,132.78,60.65,132.80,60.67,132.85,60.71,132.80,60.71,132.72,60.70,132.75,60.67,132.82,60.69,132.85,60.69,132.85,60.66,132.82,60.62,132.82,60.62,132.82,60.67,132.80,60.71,132.78,60.71,132.72,60.70,132.70,60.69,132.75,60.66,132.88,60.64,133.03,60.64,133.05,60.64,133.03,60.64,132.90,60.64,132.82,60.62,132.72,60.61,132.70,60.59,132.70,60.56,132.78,60.60,132.85,60.66,132.88,60.71,132.85,60.73,132.72,60.66,132.45,60.61,132.20,60.56,132.32,60.55,132.62,60.54,132.78,60.54,132.68,60.60,132.57,60.65,132.62,60.70,132.68,60.69,132.85,60.69,133.03,60.67,133.20,60.65,133.18,60.62,133.05,60.67,132.88,60.74,132.72
RZ_7759093_12096,1,800,50,0,12,60.77,132.50,60.71,132.30,60.65,132.12,60.69,132.10,60.76,132.20,60.84,132.38,60.84,132.43,60.83,132.30,60.80,132.20,60.77,132.35,60.75,132.53,60.75,132.72,60.76,132.75,60.77,132.82,60.77,132.85,60.79,132.68,60.80,132.45,60.80,132.25,60.79,132.32,60.77,132.40,60.80,132.60,60.81,132.75,60.79,132.95,60.75,133.03,60.71,133.00,60.71,132.88,60.73,132.57,60.75,132.40,60.75,132.35,60.77,132.47,60.79,132.60,60.79,132.62,60.77,132.55,60.79,132.47,60.79,132.40,60.80,132.38,60.80,132.32,60.77,132.55,60.76,132.80,60.77,132.95,60.81,132.75,60.85,132.57,60.85,132.55,60.85,132.60,60.84,132.60,60.83,132.57,60.81,132.68,60.81,132.80,60.81,132.93,60.81,133.00
RZ_7759093_12097,1,800,50,0,12,60.80,133.03,60.80,132.93,60.81,132.82,60.84,132.72,60.83,132.70,60.76,132.68,60.74,132.65,60.73,132.65,60.74,132.65,60.73,132.53,60.71,132.43,60.71,132.28,60.74,132.28,60.75,132.35,60.76,132.53,60.79,132.80,60.81,133.00,60.86,133.05,60.89,132.97,60.92,132.95,60.96,132.95,61.00,132.80,60.96,132.62,60.92,132.45,60.88,132.50,60.80,132.50,60.73,132.53,60.74,132.53,60.80,132.62,60.84,132.75,60.79,132.93,60.75,133.00,60.75,133.03,60.75,133.00,60.75,132.80,60.75,132.60,60.75,132.45,60.75,132.47,60.76,132.50,60.79,132.47,60.79,132.47,60.76,132.32,60.74,132.15,60.76,132.00,60.80,131.97,60.86,132.12,60.89,132.30,60.94,132.25,60.96,132.05,60.99,131.82
RZ_7759093_12098,1,800,50,0,4,60.90,132.05,60.81,132.25,60.80,132.45,60.86,132.43,60.89,132.43,60.86,132.43,60.85,132.43,60.81,132.45,60.75,132.40,60.69,132.43,60.70,132.55,60.74,132.68,60.77,132.65,60.79,132.50,60.79,132.15,60.77,131.85,60.77,131.70,60.77,131.80,60.75,131.93,60.74,131.88,60.74,131.80,60.76,131.70,60.77,131.78,60.76,131.85,60.76,131.88,60.76,131.88,60.77,132.07,60.79,132.28,60.80,132.25,60.80,132.03,60.77,132.03,60.80,132.22,60.84,132.40,60.89,132.28,60.90,132.12,60.90,132.07,60.90,132.15,60.90,132.22,60.90,132.22,60.90,132.22,60.89,132.22,60.89,132.25,60.89,132.25,60.90,132.18,60.90,132.15,60.90,132.12,60.90,132.20,60.91,132.15,60.91,132.12,60.91,132.07
RZ_7759093_12099,1,800,51,0,4,60.92,132.05,60.91,132.10,60.90,132.20,60.85,132.43,60.80,132.57,60.75,132.43,60.74,132.12,60.75,131.82,60.76,131.85,60.77,131.90,60.84,131.90,60.90,131.90,60.98,131.97,60.98,132.07,61.01,132.12,61.04,132.12,61.04,132.10,61.01,132.05,60.96,132.03,60.95,132.00,60.94,132.03,60.94,132.00,60.99,131.97,61.02,131.97,61.08,132.05,61.09,132.12,61.06,132.20,61.01,132.22,60.96,132.05,60.99,131.90,61.04,131.78,61.05,131.82,61.04,131.88,61.01,131.90,60.99,132.22,60.98,132.53,60.99,132.68,60.99,132.53,61.00,132.32,61.00,132.28,61.00,132.25,61.01,132.28,60.98,132.32,60.95,132.40,60.95,132.43,60.99,132.43,61.02,132.35,61.02,132.28,61.02,132.22,61.02,132.20,61.02,131.97
RZ_7759093_12100,1,800,51,0,4,61.02,131.78,61.04,131.70,61.04,131.82,61.05,131.88,61.02,131.80,60.99,131.78,60.94,131.85,60.95,131.90,60.95,131.95,60.95,131.95,60.94,131.95,60.91,131.93,60.90,131.88,60.89,132.00,60.88,132.15,60.86,132.32,60.86,132.30,60.86,132.28,60.84,132.40,60.83,132.53,60.81,132.45,60.81,132.22,60.79,132.05,60.77,132.07,60.76,132.10,60.79,132.15,60.85,132.28,60.90,132.38,60.91,132.22,60.86,132.00,60.83,131.80,60.84,131.82,60.86,131.85,60.88,131.82,60.88,131.78,60.88,131.85,60.86,132.00,60.85,132.07,60.84,132.07,60.81,132.12,60.80,132.25,60.80,132.32,60.79,132.32,60.81,132.35,60.83,132.38,60.84,132.38,60.85,132.38,60.85,132.30,60.86,132.18,60.83,132.07,60.80,132.03
RZ_7759093_12101,1,800,51,0,4,60.86,132.03,60.94,132.03,61.00,132.03,60.96,132.05,60.91,132.18,60.95,132.22,61.04,132.20,61.11,131.97,61.11,131.82,61.10,131.78,61.06,131.85,61.02,131.93,60.99,132.00,61.01,132.12,61.05,132.22,61.08,132.28,61.08,132.32,61.08,132.35,61.06,132.40,61.06,132.38,61.08,132.25,61.06,132.05,61.04,131.88,61.04,131.70,61.08,131.62,61.09,131.62,61.05,131.75,61.02,131.85,61.01,131.88,61.01,132.00,61.02,132.20,61.02,132.47,61.04,132.57,61.04,132.60,61.04,132.50,61.01,132.38,60.99,132.30,60.96,132.28,60.96,132.35,60.98,132.40,61.00,132.45,61.01,132.40,61.02,132.32,61.02,132.28,61.02,132.20,61.02,132.20,61.04,132.18,61.05,132.18,61.06,132.18,61.08,132.18,61.06,132.30
RZ_7759093_12102,1,800,51,0,4,61.04,132.43,61.02,132.53,61.02,132.50,61.02,132.47,61.02,132.50,60.96,132.53,60.89,132.57,60.81,132.62,60.81,132.62,60.83,132.60,60.84,132.47,60.85,132.40,60.84,132.35,60.83,132.43,60.80,132.50,60.79,132.55,60.79,132.50,60.80,132.35,60.83,132.15,60.88,131.97,60.91,131.95,60.92,131.95,60.92,131.95,60.92,131.95,60.91,131.90,60.90,131.82,60.89,131.88,60.89,132.15,60.88,132.43,60.88,132.40,60.88,132.28,60.85,132.20,60.83,132.30,60.80,132.38,60.84,132.40,60.86,132.40,60.90,132.22,60.91,132.05,60.91,131.93,60.92,132.12,60.92,132.35,60.95,132.45,60.96,132.35,60.94,132.22,60.86,132.32,60.81,132.38,60.80,132.43,60.86,132.38,60.89,132.38,60.89,132.32,60.84,132.28
RZ_7759093_12103,1,805,99,5,1,60.80,132.32,60.76,132.40,60.74,132.28,60.71,132.07,60.71,131.95,60.70,132.00,60.77,132.07,60.84,132.12,60.83,132.18,60.74,132.20,60.67,132.22,60.71,132.22,60.73,132.28,60.71,132.28,60.70,132.28,60.70,132.28,60.70,132.22,60.70,132.15,60.69,132.07,60.66,132.10,60.65,132.03,60.64,131.95,60.64,131.90,60.65,131.93,60.66,131.95,60.67,131.95,60.71,131.95,60.74,131.97,60.70,132.07,60.64,132.18,60.59,132.30,60.60,132.32,60.61,132.30,60.62,132.28,60.65,132.25,60.66,132.25,60.69,132.30,60.71,132.35,60.71,132.40,60.69,132.40,60.67,132.53,60.70,132.65,60.75,132.75,60.76,132.70,60.76,132.62,60.74,132.57,60.74,132.50,60.74,132.38,60.75,132.28,60.79,132.20,60.81,132.32,60.75,132.43,60.67,132.50,60.59,132.50,60.59,132.47,60.58,132.47,60.59,132.50,60.60,132.50,60.61,132.65,60.62,132.72,60.61,132.80,60.61,132.85,60.59,133.07,60.55,133.32,60.48,133.32,60.41,133.12,60.46,132.93,60.54,132.80,60.58,132.70,60.55,132.60,60.52,132.53,60.54,132.55,60.55,132.62,60.50,132.68,60.44,132.72,60.42,132.70,60.46,132.80,60.50,132.97,60.44,133.15,60.39,133.15,60.33,133.10,60.30,133.05,60.27,133.12,60.26,133.12,60.25,133.10,60.24,133.07,60.24,133.05,60.26,132.97,60.29,132.90,60.30,132.82,60.31,132.95,60.33,133.15,60.36,133.32,60.38,133.43,60.40,133.45,60.41,133.43,60.35,133.35,60.27,133.20,60.19,133.07
RZ_7759093_12104,1,805,50,0,1,60.20,132.97,60.20,133.12,60.20,133.30,60.21,133.47,60.15,133.53,60.10,133.68,60.06,133.75,60.10,133.85,60.14,133.88,60.15,133.72,60.14,133.55,60.15,133.25,60.17,133.12,60.21,133.15,60.21,133.32,60.21,133.53,60.23,133.53,60.27,133.53,60.31,133.50,60.26,133.50,60.16,133.47,60.08,133.47,60.08,133.47,60.15,133.53,60.21,133.60,60.27,133.70,60.29,133.78,60.29,133.88,60.29,134.00,60.27,134.12,60.27,134.22,60.27,134.15,60.29,134.00,60.30,133.85,60.30,133.82,60.27,133.82,60.24,133.82,60.27,133.80,60.34,133.85,60.40,134.00,60.40,134.10,60.41,134.20,60.44,134.22,60.44,134.22,60.35,134.22,60.26,134.10,60.20,133.97,60.27,133.85,60.34,133.88,60.36,133.93
RZ_7759093_12105,1,805,51,0,1,60.35,133.95,60.35,134.00,60.38,134.10,60.40,134.22,60.39,134.28,60.35,134.22,60.36,134.18,60.41,134.28,60.41,134.50,60.36,134.72,60.33,134.88,60.33,134.93,60.33,134.75,60.31,134.53,60.29,134.40,60.27,134.50,60.29,134.68,60.30,134.75,60.31,134.85,60.31,134.95,60.33,135.05,60.36,135.10,60.40,135.07,60.38,135.05,60.33,135.07,60.27,135.12,60.25,135.15,60.19,135.15,60.12,135.15,60.10,135.15,60.11,135.22,60.12,135.32,60.09,135.38,60.06,135.32,60.04,135.22,60.04,135.10,60.05,135.00,60.06,135.00,60.10,135.03,60.10,135.07,60.09,135.25,60.05,135.43,60.06,135.43,60.10,135.25,60.09,135.10,60.05,135.10,60.01,135.35,60.01,135.62,60.02,135.82,60.04,135.72,60.05,135.60
RZ_7759093_12106,1,805,51,0,1,60.04,135.55,60.04,135.55,60.02,135.55,60.06,135.55,60.10,135.50,60.11,135.47,60.09,135.45,60.08,135.47,60.06,135.50,60.05,135.53,60.06,135.72,60.09,135.93,60.14,136.10,60.16,136.00,60.21,135.90,60.25,135.95,60.26,136.05,60.25,135.95,60.16,135.80,60.08,135.60,59.98,135.65,59.95,135.62,59.92,135.57,59.91,135.53,59.91,135.38,59.92,135.28,59.94,135.22,59.99,135.28,60.05,135.32,60.06,135.38,60.02,135.45,60.00,135.57,60.01,135.68,60.02,135.80,60.04,135.85,60.04,135.85,60.02,135.78,60.02,135.68,60.02,135.68,60.06,135.68,60.09,135.72,60.09,135.72,60.05,135.70,60.01,135.72,60.02,135.80,60.04,135.95,60.06,136.03,60.08,136.12,60.10,136.15,60.12,135.93,60.16,135.68
RZ_7759093_12107,1,805,50,0,1,60.19,135.35,60.15,135.30,60.09,135.25,60.04,135.25,60.04,135.25,60.06,135.25,60.08,135.55,60.10,135.85,60.09,136.15,60.08,136.28,60.05,136.38,60.02,136.35,60.01,136.28,60.00,136.20,59.99,136.30,59.96,136.38,59.95,136.35,59.96,136.25,60.00,136.18,60.05,136.22,60.08,136.28,60.08,136.25,60.12,136.20,60.16,136.15,60.14,136.12,60.09,136.10,60.04,136.07,60.05,136.05,60.05,136.05,60.06,136.05,60.04,136.07,60.02,136.10,60.01,136.12,60.00,136.10,59.99,136.12,60.00,136.15,60.01,136.12,60.04,136.18,60.04,136.20,60.05,136.07,60.06,135.93,60.09,135.82,60.11,135.88,60.12,135.95,60.14,136.00,60.15,136.05,60.15,136.05,60.15,136.10,60.15,136.12,60.14,136.15
RZ_7759093_12108,1,805,50,0,1,60.12,136.15,60.11,136.18,60.06,136.18,59.99,136.25,59.92,136.38,59.94,136.50,59.95,136.35,59.95,136.15,59.95,136.03,59.95,136.10,59.96,136.18,59.99,136.10,59.98,136.05,59.96,136.03,59.95,136.03,59.96,136.05,59.96,136.10,59.96,136.18,59.96,136.22,59.98,136.25,59.94,136.25,59.90,136.22,59.96,136.20,60.05,136.22,60.16,136.30,60.19,136.38,60.06,136.40,59.94,136.43,59.81,136.40,59.83,136.30,59.85,136.25,59.88,136.25,59.89,136.30,59.90,136.35,59.91,136.35,59.94,136.35,59.96,136.30,60.00,136.28,60.01,136.28,60.00,136.28,59.99,136.28,59.99,136.20,59.98,136.12,59.98,136.05,59.98,136.05,59.99,136.00,59.99,135.95,59.99,135.97,59.89,136.10,59.80,136.22
RZ_7759093_12109,1,805,50,0,1,59.79,136.25,59.86,136.22,59.95,136.20,59.95,136.20,59.94,136.22,59.92,136.25,59.92,136.18,59.91,136.10,59.89,136.12,59.94,136.22,60.01,136.18,60.05,136.03,60.02,135.90,59.99,135.70,59.99,135.47,59.98,135.60,59.92,135.95,59.89,136.10,59.85,135.90,59.83,135.72,59.77,135.68,59.76,135.62,59.76,135.57,59.77,135.62,59.77,135.75,59.79,135.82,59.80,135.82,59.77,135.78,59.75,135.85,59.70,135.97,59.69,136.03,59.67,135.97,59.67,135.95,59.66,135.90,59.66,135.57,59.73,135.22,59.80,135.20,59.80,135.38,59.70,135.57,59.61,135.65,59.60,135.72,59.58,135.80,59.55,135.72,59.51,135.62,59.51,135.53,59.58,135.53,59.65,135.45,59.74,135.22,59.66,134.70,59.50,134.25
RZ_7759093_12110,1,805,50,0,1,59.30,133.82,59.17,133.47,59.01,132.72,58.89,132.10,58.65,131.35,58.49,130.78,58.26,130.15,58.10,129.85,58.01,129.25,58.00,128.68,58.02,127.80,58.04,127.38,58.11,126.90,58.19,126.62,58.24,126.33,58.20,125.78,58.17,125.30,58.16,124.97,58.16,124.95,58.16,124.53,58.20,124.12,58.23,123.62,58.20,123.55,58.15,123.50,58.10,123.25,58.10,122.95,58.11,122.65,58.10,122.62,58.00,122.58,57.88,122.58,57.75,122.62,57.75,122.47,57.75,122.25,57.73,122.03,57.69,121.95,57.71,121.90,57.77,121.90,57.84,121.97,57.81,122.08,57.79,122.10,57.75,122.08,57.73,122.03,57.69,122.15,57.65,122.28,57.69,122.35,57.81,122.30,57.95,122.25,58.04,122.17,57.99,122.08,57.91,121.97
RZ_7759093_12111,1,805,50,0,1,57.84,121.95,57.86,121.80,57.89,121.65,57.90,121.50,57.88,121.53,57.85,121.62,57.85,121.75,57.83,121.75,57.79,121.65,57.74,121.50,57.70,121.45,57.70,121.35,57.69,121.28,57.75,121.25,57.81,121.30,57.86,121.35,57.80,121.40,57.74,121.45,57.69,121.35,57.69,121.17,57.69,121.10,57.74,121.17,57.77,121.25,57.81,121.25,57.81,121.45,57.81,121.67,57.83,121.60,57.85,121.30,57.84,121.25,57.84,121.53,57.84,121.60,57.85,121.42,57.84,121.22,57.84,121.20,57.84,121.17,57.84,121.28,57.84,121.40,57.83,121.62,57.83,121.72,57.84,121.62,57.86,121.35,57.89,121.08,57.84,121.12,57.77,121.30,57.77,121.47,57.83,121.47,57.91,121.47,57.95,121.17,57.99,120.85,57.98,120.78
RZ_7759093_12112,1,805,50,0,11,57.95,121.20,57.96,121.60,57.98,121.72,57.95,121.58,57.91,121.50,57.85,121.45,57.85,121.35,57.90,121.20,57.96,121.05,58.01,121.05,58.00,121.03,57.98,121.20,57.92,121.38,57.89,121.53,57.89,121.50,57.90,121.45,57.91,121.47,57.88,121.53,57.85,121.60,57.86,121.65,57.85,121.50,57.85,121.30,57.80,121.05,57.80,120.97,57.84,121.05,57.89,121.20,57.95,121.33,57.98,121.33,57.99,121.33,57.94,121.33,57.89,121.22,57.86,121.10,57.89,120.97,57.98,121.08,58.05,121.12,58.11,121.20,58.10,121.17,58.09,121.20,58.09,121.22,58.09,121.20,58.09,121.12,58.08,121.00,58.06,120.90,58.09,120.85,58.16,120.85,58.24,120.88,58.26,120.88,58.26,120.90,58.27,120.85,58.27,120.78
RZ_7759093_12113,1,805,50,0,11,58.27,120.58,58.24,120.47,58.21,120.67,58.19,120.97,58.19,121.12,58.20,120.97,58.17,120.95,58.14,121.10,58.12,121.28,58.15,121.30,58.17,121.30,58.20,121.22,58.21,121.15,58.23,120.95,58.24,120.83,58.24,120.88,58.24,121.00,58.24,121.10,58.26,121.00,58.26,120.92,58.27,120.97,58.27,121.03,58.29,121.10,58.27,121.08,58.26,121.05,58.24,121.10,58.23,121.17,58.21,121.25,58.20,121.08,58.23,120.90,58.24,120.72,58.25,120.72,58.26,120.75,58.27,120.75,58.31,120.78,58.34,120.78,58.36,120.75,58.34,120.75,58.30,120.72,58.27,120.70,58.27,120.67,58.26,120.67,58.26,120.72,58.24,120.78,58.24,120.80,58.25,120.67,58.27,120.50,58.33,120.47,58.35,120.58,58.38,120.65
RZ_7759093_12114,1,805,50,0,3,58.38,120.60,58.38,120.40,58.39,120.22,58.39,120.33,58.39,120.53,58.39,120.72,58.39,120.62,58.36,120.62,58.31,120.62,58.26,120.70,58.29,120.78,58.33,120.90,58.38,120.97,58.39,121.12,58.38,121.20,58.35,121.22,58.34,121.12,58.35,121.03,58.36,120.97,58.36,120.88,58.36,120.80,58.38,120.72,58.38,120.78,58.36,120.78,58.35,120.75,58.35,120.72,58.39,120.62,58.42,120.50,58.46,120.20,58.49,120.00,58.49,119.92,58.49,120.05,58.46,120.38,58.45,120.55,58.44,120.85,58.42,120.97,58.44,120.78,58.48,120.50,58.50,120.35,58.49,120.53,58.45,120.65,58.42,120.65,58.41,120.55,58.41,120.47,58.42,120.33,58.44,120.25,58.45,120.15,58.46,120.25,58.49,120.40,58.50,120.50
RZ_7759093_12115,1,805,49,0,3,58.51,120.47,58.50,120.42,58.41,120.40,58.34,120.38,58.36,120.47,58.45,120.55,58.52,120.60,58.50,120.47,58.48,120.35,58.46,120.30,58.45,120.30,58.42,120.35,58.40,120.42,58.39,120.50,58.38,120.55,58.39,120.45,58.41,120.35,58.44,120.28,58.40,120.30,58.35,120.35,58.34,120.38,58.38,120.40,58.42,120.42,58.44,120.45,58.45,120.45,58.45,120.45,58.45,120.30,58.44,120.20,58.44,120.15,58.41,120.22,58.38,120.35,58.42,120.42,58.49,120.50,58.50,120.50,58.44,120.53,58.40,120.55,58.44,120.60,58.44,120.62,58.41,120.62,58.39,120.60,58.42,120.58,58.46,120.38,58.49,120.25,58.48,120.12,58.45,120.25,58.44,120.35,58.44,120.42,58.46,120.55,58.50,120.62
RZ_7759093_12116,1,805,50,0,3,58.52,120.62,58.50,120.53,58.51,120.42,58.54,120.38,58.56,120.35,58.60,120.38,58.62,120.40,58.64,120.35,58.62,120.20,58.58,120.05,58.54,120.08,58.51,120.10,58.54,120.17,58.54,120.12,58.52,120.05,58.52,120.00,58.55,119.97,58.58,119.97,58.59,120.00,58.58,120.00,58.55,120.03,58.51,120.03,58.48,120.00,58.45,119.97,58.48,119.92,58.52,119.90,58.56,119.80,58.56,119.67,58.59,119.58,58.60,119.80,58.60,120.10,58.55,120.42,58.56,120.45,58.58,120.47,58.55,120.50,58.52,120.50,58.50,120.28,58.50,120.05,58.48,120.05,58.45,120.28,58.45,120.30,58.46,120.12,58.46,119.95,58.46,120.00,58.42,120.05,58.39,120.00,58.42,119.92,58.49,119.88,58.54,119.78,58.54,119.72
RZ_7759093_12117,1,805,50,0,3,58.54,119.70,58.55,119.70,58.56,119.67,58.59,119.55,58.62,119.47,58.65,119.47,58.65,119.65,58.66,119.80,58.62,119.72,58.59,119.55,58.55,119.42,58.56,119.53,58.59,119.72,58.59,120.00,58.58,120.25,58.54,120.20,58.54,120.00,58.54,120.03,58.60,120.20,58.65,120.35,58.61,120.25,58.52,120.15,58.49,120.03,58.54,119.97,58.58,119.80,58.56,119.72,58.50,119.72,58.45,119.88,58.42,119.95,58.45,120.03,58.46,120.10,58.49,120.17,58.50,120.03,58.51,119.88,58.52,119.70,58.51,119.72,58.52,119.78,58.52,119.83,58.51,120.00,58.50,120.10,58.48,120.22,58.46,120.17,58.46,119.95,58.49,119.70,58.49,119.50,58.48,119.53,58.48,119.53,58.49,119.53,58.49,119.50,58.51,119.53
RZ_7759093_12118,1,805,50,0,3,58.54,119.58,58.54,119.60,58.50,119.60,58.48,119.55,58.48,119.55,58.49,119.55,58.51,119.58,58.54,119.60,58.56,119.58,58.56,119.50,58.52,119.40,58.48,119.38,58.45,119.42,58.46,119.47,58.49,119.53,58.48,119.55,58.46,119.62,58.49,119.67,58.54,119.70,58.58,119.67,58.55,119.65,58.54,119.62,58.52,119.62,58.55,119.58,58.59,119.58,58.54,119.62,58.48,119.72,58.44,119.70,58.46,119.62,58.50,119.55,58.50,119.50,58.51,119.47,58.51,119.47,58.45,119.55,58.39,119.53,58.34,119.38,58.42,119.22,58.50,119.12,58.52,119.03,58.49,118.95,58.44,119.17,58.41,119.50,58.44,119.58,58.44,119.33,58.44,119.10,58.40,119.10,58.38,119.20,58.35,119.33,58.36,119.22,58.41,119.03
RZ_7759093_12119,1,805,50,0,3,58.46,118.85,58.50,118.88,58.49,118.95,58.48,119.00,58.46,118.95,58.45,118.90,58.45,118.83,58.45,118.85,58.44,118.88,58.41,118.90,58.40,118.75,58.41,118.58,58.41,118.80,58.41,119.17,58.41,119.28,58.42,118.97,58.44,118.83,58.42,118.95,58.41,119.05,58.39,119.00,58.36,118.97,58.35,119.05,58.35,119.08,58.38,119.08,58.46,119.03,58.54,119.03,58.52,119.03,58.45,118.92,58.40,118.83,58.41,118.72,58.41,118.78,58.39,118.83,58.36,118.83,58.35,118.80,58.36,118.92,58.38,119.05,58.38,119.20,58.42,119.20,58.49,119.20,58.55,119.20,58.58,119.17,58.56,119.08,58.46,119.00,58.38,118.90,58.35,118.90,58.40,119.03,58.45,119.15,58.45,119.28,58.45,119.17,58.49,119.00
RZ_7759093_12120,1,805,50,0,3,58.50,118.85,58.50,118.72,58.49,118.70,58.42,118.67,58.39,118.78,58.36,118.85,58.38,118.90,58.39,118.80,58.38,118.70,58.33,118.72,58.27,118.83,58.27,118.95,58.34,119.03,58.39,119.03,58.38,118.97,58.36,118.85,58.36,118.78,58.36,118.70,58.36,118.70,58.38,118.70,58.42,118.67,58.46,118.65,58.51,118.62,58.51,118.60,58.51,118.65,58.49,118.72,58.48,118.80,58.52,118.83,58.54,118.90,58.55,118.97,58.49,119.05,58.46,119.10,58.48,118.95,58.50,118.75,58.50,118.53,58.54,118.40,58.58,118.28,58.58,118.22,58.52,118.35,58.48,118.38,58.46,118.38,58.46,118.30,58.44,118.35,58.42,118.38,58.41,118.33,58.51,118.17,58.59,118.03,58.66,118.00,58.64,118.15,58.61,118.33
RZ_7759093_12121,1,805,50,0,3,58.60,118.45,58.58,118.50,58.55,118.55,58.55,118.65,58.54,118.72,58.55,118.60,58.56,118.47,58.59,118.33,58.61,118.38,58.62,118.40,58.65,118.47,58.66,118.60,58.67,118.70,58.66,118.58,58.62,118.40,58.58,118.20,58.55,118.15,58.56,118.12,58.58,118.17,58.60,118.22,58.56,118.30,58.54,118.33,58.52,118.35,58.52,118.38,58.52,118.38,58.51,118.42,58.51,118.53,58.51,118.65,58.55,118.72,58.58,118.75,58.54,118.72,58.48,118.70,58.41,118.62,58.41,118.53,58.42,118.55,58.45,118.60,58.48,118.65,58.51,118.62,58.55,118.50,58.60,118.33,58.62,118.17,58.59,118.33,58.50,118.50,58.41,118.62,58.39,118.55,58.46,118.58,58.52,118.65,58.51,118.70,58.45,118.70,58.36,118.70
RZ_7759093_12122,1,805,51,0,3,58.34,118.67,58.30,118.65,58.30,118.65,58.35,118.45,58.40,118.25,58.45,118.03,58.44,118.05,58.42,118.08,58.49,118.10,58.56,118.25,58.62,118.33,58.62,118.42,58.59,118.35,58.55,118.30,58.51,118.33,58.50,118.35,58.48,118.40,58.46,118.42,58.51,118.47,58.56,118.53,58.58,118.50,58.52,118.70,58.48,118.92,58.50,118.88,58.52,118.62,58.56,118.28,58.56,118.17,58.55,118.10,58.49,118.15,58.44,118.25,58.48,118.30,58.55,118.33,58.62,118.42,58.59,118.55,58.56,118.60,58.55,118.58,58.50,118.55,58.34,118.58,58.17,118.47,57.96,118.35,57.70,118.38,57.39,118.70,57.14,119.00,56.83,119.22,56.51,119.25,56.25,119.45,56.12,119.65,55.98,119.83,55.84,119.50,55.77,119.17,55.79,118.75
RZ_7759093_12123,1,805,50,0,3,55.79,118.65,55.81,118.58,55.83,118.58,55.81,118.83,55.88,119.05,55.94,119.38,56.06,119.55,56.12,119.75,56.21,119.67,56.31,119.53,56.41,119.35,56.51,119.30,56.52,119.22,56.52,119.20,56.59,119.15,56.66,119.15,56.74,119.12,56.73,119.10,56.70,119.08,56.69,118.90,56.69,118.78,56.66,118.80,56.65,118.97,56.64,119.12,56.66,119.05,56.67,118.97,56.67,118.95,56.64,118.97,56.60,119.03,56.59,119.05,56.56,119.08,56.55,119.05,56.49,119.12,56.45,119.15,56.50,119.15,56.60,119.12,56.67,119.15,56.66,119.17,56.64,119.17,56.64,119.17,56.64,119.45,56.64,119.72,56.64,119.78,56.65,119.55,56.64,119.33,56.61,119.35,56.60,119.38,56.58,119.42,56.56,119.47,56.55,119.47
RZ_7759093_12124,1,805,49,0,3,56.54,119.38,56.54,119.28,56.58,119.17,56.62,119.20,56.66,119.28,56.65,119.35,56.64,119.42,56.67,119.42,56.73,119.38,56.79,119.35,56.80,119.33,56.80,119.33,56.76,119.35,56.74,119.38,56.74,119.35,56.75,119.33,56.77,119.28,56.80,119.22,56.81,119.08,56.81,118.97,56.79,118.95,56.75,119.10,56.71,119.35,56.70,119.65,56.69,119.90,56.69,120.03,56.69,119.97,56.70,119.95,56.70,119.92,56.70,119.92,56.70,119.88,56.70,119.78,56.70,119.67,56.73,119.60,56.76,119.50,56.77,119.55,56.79,119.65,56.79,119.75,56.79,119.62,56.79,119.53,56.77,119.55,56.77,119.67,56.80,119.83,56.83,119.83,56.85,119.78,56.81,119.80,56.76,119.85,56.69,119.95,56.65,120.00
RZ_7759093_12125,1,805,50,0,3,56.65,120.03,56.67,119.97,56.70,119.85,56.70,119.75,56.67,119.88,56.65,120.08,56.65,120.20,56.70,120.10,56.75,120.00,56.75,120.03,56.73,120.05,56.70,120.10,56.69,120.12,56.66,120.15,56.65,120.03,56.62,119.90,56.62,119.85,56.62,119.92,56.64,120.00,56.66,120.00,56.67,120.10,56.71,120.20,56.75,120.25,56.80,120.22,56.81,120.17,56.84,120.12,56.81,120.08,56.80,120.03,56.79,120.05,56.80,120.05,56.83,120.17,56.84,120.30,56.85,120.42,56.84,120.42,56.81,120.42,56.75,120.53,56.71,120.62,56.69,120.80,56.70,120.88,56.70,120.90,56.71,120.78,56.74,120.45,56.76,120.20,56.79,120.15,56.77,120.30,56.75,120.35,56.73,120.25,56.73,120.15,56.69,120.15,56.65,120.22
RZ_7759093_12126,1,805,50,0,3,56.70,120.30,56.77,120.40,56.88,120.42,56.90,120.25,56.88,120.08,56.85,119.92,56.80,120.03,56.79,120.08,56.77,120.10,56.76,120.08,56.76,120.10,56.76,120.20,56.76,120.38,56.76,120.62,56.75,120.80,56.75,120.88,56.76,120.90,56.77,120.92,56.77,120.97,56.79,120.78,56.77,120.62,56.76,120.47,56.73,120.58,56.73,120.70,56.71,120.85,56.74,120.90,56.76,120.88,56.79,120.80,56.79,120.65,56.83,120.55,56.89,120.47,56.86,120.45,56.79,120.40,56.71,120.45,56.69,120.58,56.67,120.67,56.66,120.90,56.66,121.12,56.69,120.90,56.71,120.45,56.73,120.20,56.73,120.42,56.73,120.70,56.69,120.83,56.64,120.97,56.58,121.03,56.56,121.00,56.60,120.92,56.65,120.83,56.71,120.75
RZ_7759093_12127,1,805,50,0,3,56.70,120.72,56.69,120.65,56.67,120.60,56.70,120.62,56.73,120.75,56.75,120.83,56.69,120.80,56.60,120.80,56.50,120.80,56.50,120.85,56.51,120.85,56.54,120.88,56.55,120.85,56.58,120.83,56.61,120.83,56.64,120.85,56.64,120.90,56.64,120.92,56.65,120.95,56.66,120.97,56.66,120.97,56.65,121.00,56.64,121.03,56.64,120.97,56.64,120.72,56.65,120.45,56.66,120.28,56.61,120.30,56.55,120.67,56.49,121.03,56.48,121.22,56.46,121.10,56.49,120.88,56.54,120.85,56.58,120.85,56.59,120.92,56.59,120.92,56.65,120.97,56.71,121.03,56.77,120.88,56.74,120.67,56.70,120.60,56.67,120.75,56.64,120.85,56.58,120.78,56.51,120.75,56.48,120.75,56.48,120.78,56.46,120.80,56.45,120.80
RZ_7759093_12128,1,805,51,0,3,56.46,120.67,56.48,120.62,56.46,120.58,56.42,120.62,56.40,120.53,56.39,120.40,56.40,120.30,56.40,120.47,56.44,120.65,56.48,120.88,56.51,120.95,56.51,121.03,56.52,121.00,56.52,120.92,56.52,120.88,56.52,120.85,56.52,120.85,56.52,120.83,56.54,120.90,56.55,120.97,56.54,121.12,56.51,121.20,56.50,121.08,56.48,120.92,56.44,120.78,56.41,120.78,56.41,120.75,56.45,120.75,56.48,120.75,56.51,120.55,56.50,120.38,56.55,120.33,56.59,120.47,56.56,120.62,56.49,120.65,56.42,120.67,56.40,120.67,56.39,120.67,56.50,120.65,56.61,120.60,56.75,120.65,56.76,120.75,56.70,120.83,56.64,120.80,56.56,120.75,56.58,120.70,56.59,120.67,56.60,120.65,56.62,120.62,56.65,120.65,56.67,120.70
RZ_7759093_12129,1,805,50,0,3,56.70,120.83,56.71,120.85,56.71,120.97,56.71,121.05,56.69,120.92,56.66,120.72,56.64,120.58,56.64,120.62,56.64,120.62,56.64,120.50,56.59,120.40,56.54,120.38,56.60,120.47,56.70,120.55,56.76,120.60,56.70,120.58,56.65,120.58,56.64,120.55,56.65,120.50,56.66,120.38,56.67,120.30,56.69,120.22,56.69,120.30,56.66,120.40,56.55,120.50,56.44,120.53,56.38,120.60,56.39,120.65,56.45,120.62,56.51,120.35,56.54,120.08,56.50,119.95,56.45,120.05,56.45,120.12,56.46,120.10,56.44,120.10,56.40,120.10,56.40,120.00,56.42,119.90,56.45,120.05,56.44,120.30,56.40,120.55,56.39,120.53,56.40,120.53,56.42,120.53,56.45,120.22,56.46,119.92,56.49,119.72,56.49,119.92,56.50,120.10
RZ_7759093_12130,1,805,50,0,3,56.50,120.20,56.50,120.20,56.50,120.20,56.51,120.20,56.49,120.20,56.46,120.20,56.44,120.20,56.42,120.22,56.42,120.15,56.44,120.05,56.44,119.97,56.42,119.97,56.41,119.97,56.42,120.03,56.44,120.10,56.45,120.10,56.45,119.97,56.41,119.85,56.38,119.80,56.34,119.80,56.34,119.83,56.34,119.90,56.34,120.05,56.35,120.15,56.34,120.28,56.33,120.35,56.31,120.42,56.35,120.33,56.45,120.25,56.54,120.20,56.60,120.25,56.51,120.28,56.41,120.30,56.35,120.30,56.38,120.33,56.41,120.33,56.42,120.08,56.44,119.83,56.50,119.83,56.59,120.08,56.59,120.28,56.49,120.20,56.39,120.12,56.45,120.05,56.52,120.05,56.60,120.05,56.60,120.10,56.61,120.10,56.60,120.05,56.56,119.97
RZ_7759093_12131,1,805,50,0,3,56.52,119.92,56.51,119.92,56.54,119.90,56.54,119.90,56.54,119.92,56.52,119.95,56.51,119.95,56.51,119.95,56.52,119.92,56.52,119.90,56.54,119.85,56.55,119.80,56.56,119.78,56.58,119.78,56.56,119.78,56.56,119.80,56.58,119.80,56.56,119.65,56.55,119.47,56.52,119.33,56.50,119.50,56.48,119.70,56.46,119.90,56.44,119.88,56.44,119.88,56.44,119.85,56.46,119.85,56.44,119.88,56.42,120.03,56.41,120.15,56.40,120.20,56.40,119.90,56.39,119.65,56.39,119.35,56.39,119.28,56.39,119.22,56.41,119.33,56.42,119.53,56.51,119.72,56.58,119.90,56.81,119.92,57.06,119.85,57.46,119.78,57.76,119.75,58.21,119.88,58.55,120.05,59.06,120.17,59.36,120.12,59.91,120.08,60.33,120.05
RZ_7759093_12132,1,805,50,0,3,60.84,119.97,61.16,119.88,61.45,119.75,61.75,119.72,61.94,119.67,62.09,119.62,62.11,119.62,62.12,119.53,62.11,119.45,62.12,119.42,62.15,119.50,62.16,119.47,62.15,119.40,62.10,119.30,62.09,119.28,62.09,119.28,62.10,119.40,62.08,119.55,62.05,119.67,62.01,119.67,62.00,119.60,61.98,119.45,61.94,119.30,61.94,119.25,61.98,119.28,62.05,119.33,62.09,119.38,62.11,119.42,62.12,119.42,62.12,119.42,62.11,119.33,62.09,119.28,62.06,119.22,62.06,119.28,62.10,119.33,62.15,119.38,62.21,119.33,62.23,119.28,62.23,119.42,62.20,119.65,62.19,119.75,62.19,119.60,62.15,119.47,62.15,119.53,62.15,119.55,62.19,119.50,62.17,119.45,62.15,119.40,62.11,119.40,62.10,119.40
RZ_7759093_12133,1,805,50,0,3,62.09,119.42,62.09,119.47,62.02,119.55,61.99,119.58,61.95,119.60,61.98,119.55,62.02,119.55,62.06,119.53,62.06,119.58,62.05,119.62,62.02,119.67,62.00,119.72,61.99,119.70,61.98,119.67,61.98,119.65,61.96,119.65,61.98,119.65,62.00,119.50,61.99,119.33,61.96,119.38,61.92,119.58,61.91,119.72,61.96,119.62,62.01,119.55,62.05,119.50,61.99,119.53,61.91,119.47,61.86,119.45,61.85,119.45,61.85,119.50,61.85,119.40,61.79,119.28,61.74,119.05,61.67,119.00,61.67,118.92,61.69,118.90,61.70,118.97,61.73,119.15,61.75,119.33,61.76,119.35,61.77,119.30,61.77,119.28,61.79,119.30,61.81,119.30,61.84,119.28,61.79,119.15,61.75,119.03,61.70,118.97,61.71,118.88,61.71,118.78
RZ_7759093_12134,1,805,50,0,3,61.71,118.80,61.66,118.92,61.61,119.05,61.58,119.08,61.62,119.03,61.66,118.97,61.69,118.90,61.70,118.88,61.73,118.95,61.73,119.05,61.71,119.10,61.67,119.03,61.66,118.92,61.66,118.83,61.66,118.72,61.66,118.70,61.66,118.75,61.65,118.90,61.62,119.05,61.61,119.17,61.61,119.17,61.61,119.12,61.60,119.10,61.59,119.08,61.56,119.08,61.58,119.08,61.59,119.12,61.60,119.22,61.60,119.30,61.61,119.30,61.64,119.08,61.66,118.88,61.65,118.75,61.62,118.88,61.61,119.00,61.61,119.08,61.61,119.08,61.62,119.17,61.65,119.28,61.67,119.42,61.69,119.50,61.70,119.33,61.67,119.15,61.64,118.97,61.59,119.05,61.54,119.08,61.52,119.15,61.52,119.22,61.55,119.08,61.58,118.90
RZ_7759093_12135,1,805,50,0,3,61.55,118.72,61.49,118.72,61.44,118.70,61.38,118.80,61.33,118.88,61.26,118.95,61.26,118.95,61.26,118.97,61.29,118.92,61.34,118.85,61.39,118.90,61.39,119.03,61.38,119.15,61.39,119.15,61.42,119.05,61.46,118.92,61.45,118.83,61.44,118.80,61.44,118.83,61.41,118.85,61.40,118.88,61.39,118.70,61.35,118.53,61.33,118.35,61.33,118.33,61.35,118.28,61.36,118.25,61.36,118.28,61.40,118.38,61.45,118.55,61.50,118.67,61.49,118.78,61.48,118.75,61.46,118.72,61.44,118.80,61.40,118.92,61.35,119.03,61.30,119.00,61.31,118.97,61.34,119.00,61.35,119.00,61.34,119.00,61.34,119.03,61.35,118.92,61.36,118.80,61.38,118.67,61.41,118.60,61.44,118.60,61.46,118.62,61.48,118.70
RZ_7759093_12136,1,805,149,0,4,61.42,118.75,61.33,118.67,61.23,118.60,61.20,118.53,61.20,118.55,61.19,118.53,61.17,118.45,61.15,118.47,61.14,118.55,61.12,118.45,61.12,118.30,61.16,118.15,61.24,118.20,61.33,118.22,61.40,118.15,61.44,118.05,61.49,118.00,61.50,118.00,61.39,118.40,61.27,118.80,61.17,119.10,61.19,118.92,61.20,118.78,61.24,118.78,61.25,118.85,61.26,118.67,61.24,118.45,61.25,118.17,61.30,118.12,61.34,118.08,61.35,118.10,61.35,118.22,61.36,118.35,61.35,118.42,61.34,118.40,61.33,118.38,61.33,118.35,61.29,118.30,61.24,118.53,61.20,118.78,61.23,119.00,61.26,118.88,61.30,118.70,61.30,118.55,61.29,118.45,61.27,118.42,61.27,118.45,61.26,118.53,61.26,118.47,61.23,118.35,61.20,118.25,61.24,118.30,61.30,118.38,61.30,118.45,61.25,118.50,61.15,118.53,61.10,118.53,61.11,118.50,61.16,118.45,61.23,118.40,61.23,118.38,61.23,118.33,61.21,118.33,61.21,118.45,61.21,118.58,61.19,118.67,61.17,118.65,61.19,118.67,61.23,118.72,61.26,118.78,61.29,118.88,61.31,118.92,61.34,118.80,61.31,118.65,61.29,118.53,61.27,118.58,61.24,118.62,61.19,118.65,61.15,118.70,61.14,118.72,61.14,118.78,61.12,118.72,61.12,118.67,61.12,118.55,61.12,118.45,61.15,118.38,61.16,118.45,61.19,118.50,61.19,118.28,61.19,118.00,61.21,117.75,61.24,117.78,61.25,117.83,61.24,117.83,61.23,117.83,61.24,117.83,61.24,117.83,61.24,117.78,61.27,117.72,61.30,117.70,61.33,117.67,61.33,117.60,61.31,117.45,61.31,117.05,61.34,116.72,61.38,116.45,61.49,116.08,61.58,115.67,61.65,115.00,61.70,114.62,61.79,114.33,61.84,114.70,61.81,115.85,61.66,118.55,61.52,121.75,61.50,125.05,61.73,128.47,61.95,132.47,62.24,137.07,62.41,142.05,62.52,147.82,62.64,154.35,62.60,161.10,62.52,168.05,62.16,175.72,61.75,183.62,61.38,192.12,61.12,200.47,60.81,209.20,60.39,218.38,59.79,227.80,59.19,237.80,58.49,247.10,57.62,257.05,57.09,266.30,56.40,276.02,55.44,284.93,53.84,294.12,52.17,302.98,50.75,311.52,49.24,319.80,47.79,327.20,45.36,335.07,42.86,342.93,40.45,350.95,39.31,357.40,38.77,361.12,38.60,362.50,38.60,362.50
RZ_7759093_12137,1,805,50,0,4,null
RZ_7759093_12138,1,805,51,0,4,41.38,340.57,41.38,340.57,41.10,338.80,41.14,335.32,41.15,331.88,42.05,326.32,42.62,322.48,44.40,311.93,45.58,305.23,46.94,296.18,47.45,292.10,48.55,285.50,49.70,279.52,50.83,273.40,51.55,268.10,52.21,262.77,52.77,257.48,53.36,251.65,53.89,245.93,54.41,240.53,55.11,235.40,56.11,229.80,57.30,223.97,58.20,218.85,58.75,214.30,59.16,209.97,59.54,205.35,59.91,200.45
RZ_7759093_12139,1,805,51,0,4,60.17,195.70,60.29,191.40,60.36,187.65,60.74,183.93,61.23,180.12,61.65,175.72,61.74,171.80,61.84,167.70,61.89,164.25,61.95,160.30,61.74,157.03,61.62,153.43,61.49,150.32,61.60,146.93,61.65,144.20,61.65,141.47,61.59,138.55,61.41,135.88,61.25,133.35,61.11,131.25,61.14,128.97,61.02,126.60,60.91,124.12,60.70,122.35,60.65,120.58,60.59,118.92,60.49,117.03,60.39,115.47,60.29,113.90,60.29,112.45,60.26,111.12,60.23,109.95,60.20,108.28,60.19,106.78,60.20,105.38,60.21,104.45,60.24,103.08,60.25,102.17,60.17,100.85,60.11,99.80,60.10,98.75,60.17,98.00,60.30,97.58,60.36,97.15,60.38,97.15,60.27,96.78,60.15,96.40,60.08,96.25,60.05,96.40,60.04,96.55,60.02,96.50
RZ_7759093_12140,1,805,50,0,4,59.94,96.53,59.83,96.75,59.71,96.97,59.67,97.15,59.65,97.15,59.61,97.28,59.59,97.62,59.60,97.97,59.61,98.17,59.64,98.17,59.65,98.15,59.59,98.25,59.51,98.28,59.44,98.28,59.44,98.50,59.42,98.92,59.40,99.58,59.39,99.85,59.36,100.03,59.34,99.90,59.35,99.78,59.38,100.00,59.41,100.35,59.41,100.58,59.44,100.42,59.45,100.58,59.48,100.85,59.49,100.97,59.50,100.70,59.49,100.40,59.46,100.62,59.44,101.00,59.40,101.38,59.39,101.35,59.39,101.20,59.39,101.05,59.42,101.05,59.46,101.17,59.50,101.22,59.51,101.15,59.52,101.12,59.54,101.20,59.52,101.40,59.52,101.53,59.56,101.60,59.65,101.60,59.75,101.60,59.73,101.60,59.64,101.45,59.55,101.33
RZ_7759093_12141,1,805,50,0,4,59.55,101.12,59.55,101.08,59.55,101.10,59.55,101.33,59.55,101.53,59.60,101.65,59.64,101.62,59.67,101.58,59.73,101.50,59.79,101.45,59.83,101.42,59.83,101.53,59.81,101.62,59.79,101.72,59.77,101.72,59.76,101.72,59.76,101.72,59.76,101.72,59.73,101.88,59.67,102.03,59.62,102.12,59.60,102.05,59.61,101.90,59.55,101.80,59.49,101.85,59.42,101.95,59.42,102.03,59.44,101.97,59.45,101.95,59.49,101.78,59.51,101.62,59.54,101.50,59.52,101.58,59.54,101.65,59.54,101.88,59.55,102.08,59.51,102.17,59.46,102.05,59.42,101.95,59.42,102.00,59.42,101.90,59.41,101.78,59.41,101.60,59.41,101.55,59.44,101.78,59.46,102.10,59.48,102.40,59.49,102.38,59.49,102.28,59.48,102.22
RZ_7759093_12142,1,805,50,0,4,59.45,102.22,59.44,102.20,59.42,102.12,59.41,102.05,59.41,101.97,59.40,101.97,59.39,102.00,59.38,101.95,59.36,101.92,59.38,101.90,59.39,101.92,59.38,101.95,59.34,101.97,59.30,101.97,59.26,101.97,59.30,101.97,59.35,101.97,59.39,101.97,59.39,101.97,59.38,101.97,59.38,101.97,59.36,101.97,59.36,101.97,59.38,101.92,59.38,101.90,59.39,101.78,59.40,101.70,59.40,101.67,59.39,101.78,59.38,101.97,59.36,102.12,59.30,102.12,59.24,101.95,59.25,101.80,59.33,101.75,59.39,101.78,59.36,101.83,59.34,101.80,59.30,101.75,59.27,101.67,59.30,101.65,59.34,101.62,59.38,101.60,59.40,101.65,59.44,101.72,59.50,101.78,59.52,101.70,59.56,101.62,59.58,101.67,59.52,101.80
RZ_7759093_12143,1,805,50,0,4,59.46,102.03,59.40,102.08,59.39,102.08,59.42,101.97,59.46,101.90,59.45,101.88,59.40,101.92,59.33,102.00,59.31,102.00,59.31,101.88,59.34,101.78,59.38,101.75,59.38,101.80,59.39,101.88,59.40,101.88,59.40,101.78,59.38,101.72,59.35,101.70,59.33,101.72,59.34,101.70,59.39,101.70,59.44,101.67,59.45,101.65,59.40,101.60,59.38,101.55,59.42,101.55,59.46,101.60,59.44,101.58,59.40,101.53,59.35,101.47,59.35,101.55,59.34,101.65,59.33,101.72,59.31,101.70,59.31,101.45,59.35,101.20,59.40,101.12,59.45,101.25,59.41,101.38,59.38,101.28,59.34,101.17,59.39,101.15,59.45,101.20,59.45,101.40,59.38,101.58,59.31,101.78,59.29,101.80,59.26,101.70,59.26,101.53,59.30,101.35
RZ_7759093_12144,1,805,50,0,4,59.36,101.33,59.45,101.33,59.51,101.33,59.52,101.35,59.51,101.28,59.50,101.20,59.46,101.30,59.40,101.47,59.36,101.67,59.39,101.70,59.41,101.58,59.45,101.42,59.50,101.25,59.54,101.25,59.58,101.20,59.54,101.12,59.50,101.08,59.46,101.05,59.49,101.08,59.51,101.12,59.54,101.22,59.52,101.28,59.52,101.35,59.54,101.38,59.55,101.40,59.50,101.42,59.45,101.42,59.39,101.45,59.36,101.42,59.35,101.38,59.39,101.30,59.42,101.25,59.48,101.17,59.48,101.08,59.48,100.97,59.48,100.90,59.48,100.90,59.41,100.90,59.35,100.90,59.30,100.88,59.30,100.83,59.31,100.80,59.31,100.90,59.35,101.03,59.39,101.17,59.40,101.25,59.39,101.25,59.39,101.28,59.39,101.28,59.39,101.30
RZ_7759093_12145,1,805,50,0,4,59.40,101.25,59.42,101.20,59.45,101.10,59.46,101.05,59.48,100.83,59.49,100.65,59.50,100.70,59.49,100.92,59.51,101.17,59.55,101.20,59.59,101.17,59.51,101.17,59.44,101.17,59.36,101.22,59.38,101.25,59.40,101.28,59.44,101.42,59.46,101.55,59.41,101.78,59.35,101.85,59.31,101.45,59.31,100.95,59.31,100.28,59.30,99.95,59.36,99.33,59.44,98.47,59.45,97.53,59.41,96.55,59.36,95.58,59.36,94.40,59.34,93.03,59.31,91.67,59.27,90.10,59.17,89.08,59.05,87.78,58.95,86.88,58.85,85.35,58.70,83.88,58.54,82.38,58.48,81.10,58.42,79.90,58.21,79.00,58.00,77.78,57.81,76.58,57.80,74.78,57.76,73.50,57.77,72.25,57.64,71.38,57.51,70.50,57.39,69.60
RZ_7759093_12146,1,805,50,0,4,57.42,68.80,57.46,67.78,57.46,66.92,57.46,65.70,57.45,64.80,57.50,63.73,57.54,63.00,57.52,61.98,57.50,61.17,57.59,60.12,57.79,59.38,58.00,58.83,58.14,58.50,58.25,57.77,58.38,56.98,58.45,56.35,58.54,55.77,58.59,55.25,58.59,54.75,58.58,54.70,58.61,54.38,58.67,54.08,58.74,53.73,58.75,53.65,58.70,53.48,58.65,53.30,58.62,53.10,58.69,53.05,58.74,53.12,58.77,53.23,58.77,53.25,58.79,53.35,58.79,53.45,58.79,53.52,58.79,53.40,58.79,53.30,58.76,53.45,58.73,53.70,58.67,53.90,58.66,53.85,58.64,53.80,58.62,53.77,58.69,53.77,58.69,53.77,58.69,53.80,58.65,53.88,58.66,53.98,58.71,54.10,58.74,54.17,58.74,54.27
RZ_7759093_12147,1,805,50,0,4,58.70,54.35,58.71,54.38,58.77,54.45,58.83,54.62,58.81,54.77,58.79,54.90,58.75,54.92,58.74,54.95,58.71,55.23,58.70,55.50,58.67,55.67,58.65,55.58,58.62,55.50,58.60,55.65,58.59,55.80,58.59,55.88,58.60,55.77,58.61,55.77,58.61,55.90,58.59,56.05,58.56,56.17,58.58,56.50,58.61,56.77,58.64,57.05,58.61,57.02,58.59,57.02,58.59,57.00,58.60,57.00,58.64,57.00,58.65,57.00,58.67,57.00,58.67,57.02,58.67,57.08,58.69,57.12,58.71,57.15,58.67,57.25,58.62,57.38,58.56,57.52,58.55,57.60,58.54,57.52,58.54,57.42,58.54,57.30,58.54,57.27,58.55,57.27,58.56,57.27,58.59,57.25,58.60,57.23,58.59,57.33,58.59,57.45,58.59,57.58
RZ_7759093_12148,1,805,50,0,4,58.60,57.58,58.59,57.58,58.58,57.52,58.58,57.50,58.59,57.45,58.60,57.45,58.59,57.45,58.54,57.45,58.49,57.45,58.45,57.50,58.46,57.58,58.49,57.67,58.51,57.73,58.54,57.75,58.56,57.77,58.59,57.77,58.60,57.83,58.60,57.88,58.61,57.80,58.62,57.67,58.65,57.58,58.64,57.58,58.61,57.60,58.59,57.60,58.61,57.62,58.61,57.62,58.61,57.58,58.62,57.50,58.61,57.52,58.61,57.58,58.60,57.65,58.59,57.80,58.59,57.95,58.59,58.10,58.59,58.05,58.59,58.00,58.60,57.98,58.60,58.08,58.60,58.17,58.59,58.27,58.55,58.33,58.50,58.38,58.48,58.40,58.48,58.27,58.52,58.15,58.56,58.08,58.65,58.12,58.70,58.20,58.71,58.35,58.67,58.52
RZ_7759093_12149,1,805,49,0,4,58.65,58.62,58.67,58.55,58.70,58.45,58.70,58.42,58.69,58.40,58.67,58.40,58.66,58.38,58.65,58.40,58.64,58.42,58.66,58.40,58.71,58.27,58.75,58.15,58.76,58.12,58.79,58.25,58.81,58.42,58.80,58.55,58.79,58.58,58.76,58.52,58.77,58.42,58.79,58.38,58.76,58.33,58.73,58.33,58.70,58.33,58.70,58.35,58.70,58.38,58.69,58.40,58.67,58.52,58.67,58.65,58.67,58.77,58.70,58.75,58.73,58.70,58.76,58.58,58.79,58.50,58.77,58.45,58.75,58.48,58.73,58.42,58.73,58.35,58.74,58.38,58.75,58.50,58.76,58.65,58.77,58.77,58.76,58.85,58.74,58.92,58.73,58.95,58.75,58.92,58.77,58.92,58.80,58.95,58.80,58.85,58.80,58.75
RZ_7759093_12150,1,805,50,0,4,58.81,58.60,58.83,58.55,58.84,58.67,58.80,58.83,58.77,59.02,58.75,59.08,58.75,59.12,58.73,59.10,58.71,59.08,58.70,59.05,58.73,58.90,58.75,58.73,58.75,58.62,58.73,58.67,58.70,58.70,58.66,58.85,58.64,59.02,58.66,59.17,58.75,59.08,58.83,59.02,58.85,59.00,58.90,59.00,58.95,58.92,59.01,58.98,59.02,59.10,58.95,59.23,58.86,59.23,58.77,59.23,58.77,59.20,58.75,59.20,58.73,59.20,58.71,59.20,58.73,59.12,58.77,59.05,58.83,59.05,58.85,59.20,58.84,59.33,58.83,59.40,58.84,59.40,58.84,59.40,58.85,59.35,58.86,59.27,58.88,59.12,58.88,58.98,58.88,58.85,58.86,58.92,58.88,59.08,58.89,59.23,58.90,59.23,58.91,59.23
RZ_7759093_12151,1,805,51,0,0,58.91,59.20,58.90,59.20,58.90,59.23,58.92,59.30,58.96,59.38,59.02,59.48,59.02,59.55,59.02,59.62,59.02,59.65,59.05,59.67,59.00,59.67,58.94,59.67,58.88,59.70,58.86,59.62,58.85,59.55,58.86,59.50,58.89,59.58,58.91,59.67,58.94,59.58,58.96,59.40,58.96,59.20,58.96,59.17,58.96,59.20,58.95,59.25,58.94,59.30,58.91,59.33,58.91,59.33,58.90,59.40,58.90,59.48,58.90,59.58,58.91,59.60,58.91,59.62,58.91,59.62,58.91,59.58,58.91,59.48,58.91,59.38,58.91,59.35,58.90,59.45,58.90,59.55,58.88,59.60,58.86,59.52,58.81,59.52,58.79,59.58,58.81,59.62,58.86,59.60,58.90,59.60,58.95,59.58,59.00,59.55,59.05,59.55,59.05,59.55,59.06,59.55
RZ_7759093_12152,1,805,49,0,0,59.05,59.58,59.04,59.60,59.04,59.70,59.04,59.73,59.04,59.77,59.01,59.77,58.98,59.75,58.94,59.73,58.94,59.67,58.99,59.65,59.04,59.65,59.09,59.62,59.00,59.75,58.92,59.85,58.85,59.95,58.83,59.95,58.81,59.90,58.86,59.85,58.91,59.88,58.96,59.90,58.98,59.77,58.99,59.62,59.01,59.50,59.01,59.50,59.01,59.52,59.00,59.62,58.96,59.67,58.94,59.65,58.92,59.58,58.91,59.48,58.91,59.50,58.92,59.50,58.95,59.52,58.96,59.52,58.96,59.73,59.08,59.90,59.19,60.12,59.44,60.17,59.55,60.17,59.98,60.10,60.38,60.33,61.06,60.95,61.55,61.80,62.25,62.85,62.65,63.75,63.17,65.00,63.59,65.75,64.20,66.72,64.75,67.40
RZ_7759093_12153,1,805,50,0,0,65.36,68.75,66.08,70.17,66.70,72.03,67.33,73.70,67.80,75.28,68.29,76.88,68.69,78.47,69.00,80.62,69.29,82.42,69.59,84.55,69.83,86.53,70.04,88.88,70.06,90.92,70.10,92.92,70.06,94.70,70.00,96.92,69.71,98.88,69.42,101.20,69.04,103.17,68.86,105.28,68.65,107.05,68.54,108.90,68.36,110.78,68.22,113.00,68.11,115.08,68.10,117.10,68.09,118.80,68.16,120.65,68.19,122.38,68.21,123.97,68.21,125.55,68.26,126.95,68.30,128.15,68.25,129.05,68.20,129.82,68.17,130.35,68.19,130.68,68.12,130.78,68.05,130.88,67.97,130.85,67.99,130.80,67.96,130.65,67.91,130.55,67.85,130.45,67.84,130.12,67.88,129.80,67.94,129.53,67.99,129.57,67.99,129.57,67.95,129.50
RZ_7759093_12154,1,805,51,0,0,67.89,129.45,67.83,129.40,67.84,129.30,67.85,129.20,67.76,129.05,67.65,129.03,67.49,128.97,67.42,128.88,67.35,128.75,67.35,128.62,67.35,128.62,67.34,128.47,67.34,128.20,67.35,127.95,67.35,127.83,67.36,127.62,67.36,127.42,67.36,127.30,67.35,127.38,67.34,127.42,67.35,127.42,67.38,127.42,67.40,127.38,67.38,127.35,67.36,127.03,67.35,126.75,67.36,126.60,67.38,126.72,67.38,126.85,67.34,126.85,67.26,126.85,67.20,126.72,67.16,126.53,67.17,126.35,67.19,126.33,67.22,126.35,67.25,126.33,67.20,126.30,67.14,126.08,67.08,125.88,67.11,125.80,67.11,125.90,67.10,126.03,67.09,126.00,67.08,125.97,67.03,125.97,66.97,125.95,66.92,125.95,66.94,125.92,66.96,125.95,67.00,125.97
RZ_7759093_12155,1,805,51,0,0,67.05,126.08,67.11,126.10,67.15,125.97,67.16,125.80,67.10,125.62,67.04,125.62,66.96,125.62,66.92,125.60,66.95,125.60,67.01,125.60,67.06,125.62,67.04,125.62,67.01,125.65,66.99,125.67,66.97,125.75,66.99,125.80,66.95,125.83,66.90,125.85,66.89,125.83,66.91,125.80,66.84,125.78,66.74,125.80,66.67,125.83,66.72,125.83,66.79,125.72,66.81,125.65,66.83,125.55,66.83,125.58,66.84,125.60,66.84,125.70,66.84,125.80,66.84,125.88,66.85,125.80,66.86,125.75,66.85,125.72,66.83,125.70,66.81,125.67,66.84,125.60,66.88,125.55,66.91,125.50,66.91,125.58,66.89,125.60,66.84,125.62,66.80,125.65,66.81,125.75,66.83,125.83,66.84,125.83,66.84,125.78,66.80,125.72,66.78,125.78,66.74,125.85
RZ_7759093_12156,1,805,51,0,0,66.79,125.92,66.84,125.95,66.85,125.95,66.81,125.92,66.79,125.90,66.85,125.80,66.91,125.67,66.91,125.62,66.86,125.65,66.78,125.62,66.75,125.60,66.74,125.65,66.76,125.62,66.78,125.62,66.79,125.53,66.79,125.60,66.76,125.78,66.74,125.95,66.78,126.03,66.83,126.03,66.89,126.00,66.89,125.97,66.90,125.97,66.90,125.97,66.91,125.95,66.92,125.92,66.91,125.95,66.91,125.97,66.90,126.00,66.91,126.03,66.91,126.03,66.90,126.08,66.89,126.12,66.89,126.12,66.91,126.10,66.94,125.95,66.97,125.80,67.00,125.65,67.03,125.60,67.04,125.55,67.03,125.50,67.01,125.65,67.00,125.78,66.97,125.85,66.94,125.80,66.88,125.78,66.86,125.78,66.84,125.80,66.89,125.80,66.95,125.78,66.95,125.72
RZ_7759093_12157,1,805,50,0,0,66.90,125.58,66.86,125.47,66.85,125.50,66.84,125.62,66.79,125.75,66.75,125.72,66.79,125.70,66.86,125.72,66.92,125.75,66.92,125.80,66.92,125.75,66.91,125.72,66.90,125.70,66.88,125.72,66.84,125.80,66.81,125.88,66.86,125.78,66.92,125.60,66.94,125.47,66.89,125.53,66.84,125.62,66.84,125.62,66.81,125.58,66.79,125.53,66.78,125.55,66.79,125.55,66.79,125.53,66.80,125.50,66.80,125.50,66.80,125.50,66.79,125.50,66.83,125.50,66.85,125.50,66.86,125.53,66.84,125.67,66.81,125.83,66.80,125.97,66.78,125.97,66.75,126.00,66.74,126.00,66.72,125.83,66.72,125.67,66.74,125.58,66.75,125.65,66.76,125.55,66.74,125.40,66.72,125.25,66.74,125.30,66.78,125.38,66.81,125.60
RZ_7759093_12158,1,805,50,0,0,66.83,125.78,66.83,125.88,66.83,125.70,66.86,125.55,66.90,125.50,66.94,125.47,66.92,125.45,66.89,125.38,66.89,125.35,66.92,125.35,66.96,125.38,66.96,125.38,66.96,125.38,66.96,125.38,66.96,125.40,66.96,125.47,66.95,125.55,67.01,125.62,67.09,125.67,67.15,125.72,67.16,125.65,67.15,125.53,67.15,125.42,67.12,125.45,67.12,125.50,67.11,125.53,67.11,125.55,67.10,125.55,67.09,125.58,67.06,125.60,67.04,125.62,67.03,125.60,67.03,125.53,67.04,125.45,67.05,125.35,67.08,125.35,67.08,125.40,67.05,125.62,67.01,125.85,66.97,125.92,66.96,125.85,66.92,125.75,66.90,125.70,66.88,125.62,66.85,125.55,66.84,125.47,66.83,125.40,66.91,125.33,66.99,125.33,67.00,125.53
RZ_7759093_12159,1,805,50,0,0,66.92,125.75,66.88,125.85,66.89,125.75,66.90,125.67,66.92,125.58,66.95,125.53,66.95,125.45,66.91,125.45,66.90,125.53,66.92,125.62,66.95,125.58,66.96,125.45,66.99,125.50,67.01,125.65,67.01,125.70,67.00,125.50,66.99,125.28,67.03,125.25,67.08,125.35,67.10,125.45,67.09,125.45,67.12,125.47,67.17,125.45,67.22,125.40,67.16,125.42,67.10,125.47,67.08,125.55,67.10,125.60,67.12,125.62,67.14,125.58,67.15,125.50,67.15,125.42,67.15,125.35,67.15,125.38,67.12,125.47,67.10,125.55,67.10,125.60,67.11,125.65,67.12,125.72,67.10,125.67,67.12,125.33,67.15,124.97,67.17,124.90,67.19,125.03,67.19,125.15,67.16,125.12,67.16,125.15,67.16,125.17,67.15,125.20,67.12,125.22
RZ_7759093_12160,1,805,50,0,0,67.12,125.25,67.14,125.25,67.16,125.22,67.17,125.17,67.20,125.17,67.20,125.22,67.14,125.30,67.06,125.22,67.00,125.15,67.03,125.05,67.05,124.97,67.08,124.85,67.04,124.75,66.99,124.78,66.99,124.95,67.04,125.10,67.06,125.20,67.06,125.15,67.05,125.00,67.04,124.88,66.99,124.85,66.94,124.95,66.88,125.05,66.86,125.10,66.92,125.15,67.00,125.12,66.99,125.08,66.90,125.05,66.89,125.05,66.97,125.08,66.96,125.10,66.89,125.05,66.81,124.97,66.81,124.80,66.84,124.72,66.85,124.75,66.86,124.83,66.86,124.95,66.92,125.00,66.99,125.03,66.99,125.00,66.95,124.90,66.92,124.80,66.96,124.72,67.00,124.72,67.01,124.72,66.99,124.72,66.96,124.75,66.95,124.80,67.00,124.83
RZ_7759093_12161,1,805,50,0,0,67.00,124.85,67.00,124.88,66.97,124.90,66.96,124.90,66.95,124.88,66.94,124.88,66.95,124.75,66.95,124.65,66.96,124.55,66.97,124.58,67.00,124.55,67.06,124.53,67.10,124.47,67.14,124.42,67.14,124.47,67.10,124.55,67.06,124.65,67.06,124.62,67.10,124.50,67.12,124.38,67.14,124.30,67.12,124.42,67.11,124.55,67.10,124.62,67.12,124.70,67.15,124.75,67.12,124.80,67.10,124.62,67.09,124.47,67.12,124.35,67.14,124.22,67.06,124.10,66.99,124.00,66.90,124.00,66.88,123.97,66.86,123.97,66.88,123.97,66.89,124.03,66.89,124.08,66.88,124.22,66.86,124.33,66.84,124.22,66.81,124.00,66.79,123.83,66.78,123.83,66.78,123.85,66.78,123.85,66.86,123.85,66.96,123.83,66.99,123.80
RZ_7759093_12162,1,805,50,0,0,66.92,123.78,66.85,123.88,66.85,124.12,66.83,124.38,66.81,124.30,66.80,124.12,66.81,123.97,66.81,123.90,66.81,123.88,66.81,123.85,66.81,123.85,66.81,123.83,66.81,123.88,66.83,123.97,66.81,124.12,66.80,124.15,66.80,124.05,66.81,123.92,66.84,123.85,66.84,123.92,66.83,124.05,66.81,124.15,66.85,124.20,66.89,124.15,66.86,124.12,66.80,124.12,66.72,124.12,66.71,124.15,66.66,124.20,66.62,124.12,66.59,124.05,66.60,124.00,66.61,124.12,66.62,124.25,66.62,124.35,66.64,124.33,66.66,124.25,66.67,124.12,66.75,124.00,66.83,123.92,66.89,123.90,66.85,123.88,66.81,123.85,66.79,123.85,66.75,123.85,66.71,123.88,66.69,123.83,66.66,123.78,66.62,123.80,66.59,123.88
RZ_7759093_12163,1,805,51,0,0,66.56,123.90,66.56,123.85,66.58,123.78,66.58,123.75,66.56,123.75,66.54,123.78,66.54,123.75,66.56,123.72,66.59,123.75,66.58,123.80,66.56,123.85,66.56,123.90,66.59,123.92,66.61,123.92,66.64,123.90,66.65,123.90,66.65,123.92,66.66,123.95,66.66,123.97,66.67,123.88,66.67,123.80,66.67,123.72,66.67,123.78,66.66,123.88,66.65,123.97,66.65,123.92,66.65,123.80,66.66,123.65,66.66,123.60,66.62,123.55,66.59,123.53,66.51,123.53,66.50,123.53,66.47,123.53,66.50,123.55,66.50,123.55,66.51,123.55,66.51,123.53,66.51,123.53,66.51,123.53,66.55,123.53,66.58,123.50,66.61,123.50,66.61,123.50,66.61,123.50,66.62,123.47,66.56,123.50,66.50,123.55,66.46,123.58,66.47,123.58,66.50,123.53
RZ_7759093_12164,1,805,50,0,0,66.50,123.47,66.50,123.38,66.51,123.30,66.53,123.42,66.51,123.60,66.46,123.80,66.44,123.92,66.42,124.00,66.45,123.97,66.49,123.90,66.51,123.85,66.53,123.92,66.51,123.97,66.51,123.92,66.51,123.80,66.47,123.67,66.44,123.65,66.40,123.65,66.41,123.67,66.41,123.67,66.40,123.62,66.41,123.53,66.41,123.60,66.41,123.78,66.42,123.67,66.45,123.40,66.46,123.25,66.46,123.40,66.44,123.60,66.44,123.60,66.44,123.60,66.44,123.55,66.44,123.53,66.45,123.45,66.46,123.38,66.49,123.33,66.49,123.40,66.49,123.47,66.49,123.58,66.47,123.60,66.47,123.65,66.45,123.60,66.42,123.53,66.40,123.35,66.40,123.30,66.41,123.15,66.42,123.08,66.40,123.03,66.36,123.12,66.31,123.28
RZ_7759093_12165,1,805,50,0,0,66.31,123.38,66.33,123.45,66.36,123.47,66.38,123.50,66.39,123.53,66.45,123.45,66.50,123.35,66.53,123.40,66.49,123.53,66.46,123.65,66.47,123.58,66.51,123.53,66.56,123.47,66.56,123.50,66.59,123.50,66.61,123.45,66.61,123.45,66.58,123.45,66.53,123.42,66.51,123.30,66.51,123.22,66.51,123.15,66.50,123.22,66.51,123.33,66.53,123.42,66.56,123.50,66.58,123.47,66.61,123.45,66.70,123.42,66.79,123.40,67.09,123.47,67.40,123.65,67.95,123.85,68.51,123.95,69.16,123.92,69.79,124.12,70.28,124.35,70.86,124.85,71.42,125.10,72.01,125.80,72.69,126.20,73.31,126.78,73.90,127.03,74.33,127.50,74.59,127.85,74.88,128.20,75.11,128.38,75.31,128.55,75.50,128.62,75.60,129.03
RZ_7759093_12166,1,805,50,0,0,75.72,129.40,75.78,129.88,75.81,130.07,75.84,130.55,75.79,130.90,75.74,131.55,75.74,131.93,75.75,132.43,75.76,132.55,75.75,132.72,75.75,132.75,75.78,132.75,75.81,132.68,75.85,132.62,75.88,132.72,75.89,132.88,75.89,133.03,75.96,133.00,76.03,133.07,75.99,133.18,75.86,133.25,75.72,133.25,75.76,133.30,75.83,133.40,75.86,133.53,75.84,133.60,75.78,133.68,75.71,133.72,75.65,133.72,75.60,133.80,75.56,133.88,75.55,133.80,75.53,133.70,75.50,133.57,75.49,133.55,75.49,133.50,75.50,133.45,75.50,133.47,75.50,133.50,75.50,133.53,75.51,133.60,75.51,133.65,75.50,133.70,75.47,133.70,75.47,133.72,75.47,133.68,75.47,133.62,75.46,133.53,75.46,133.45,75.41,133.45
RZ_7759093_12167,1,805,50,0,0,75.38,133.50,75.34,133.57,75.35,133.62,75.35,133.60,75.35,133.55,75.34,133.50,75.33,133.47,75.33,133.50,75.33,133.43,75.33,133.32,75.34,133.28,75.33,133.40,75.30,133.55,75.26,133.35,75.22,133.10,75.19,132.85,75.19,132.88,75.17,132.90,75.15,132.90,75.11,132.82,75.08,132.72,75.06,132.65,75.12,132.62,75.20,132.75,75.26,132.88,75.22,132.90,75.17,132.78,75.12,132.62,75.14,132.62,75.14,132.65,75.15,132.70,75.16,132.72,75.16,132.75,75.22,132.72,75.28,132.70,75.25,132.68,75.17,132.57,75.09,132.45,75.06,132.40,75.04,132.47,75.12,132.53,75.24,132.47,75.33,132.43,75.25,132.45,75.20,132.50,75.17,132.47,75.20,132.38,75.21,132.30,75.22,132.43,75.24,132.55
RZ_7759093_12168,1,805,50,0,0,75.22,132.62,75.19,132.62,75.15,132.70,75.14,132.78,75.14,132.70,75.14,132.62,75.14,132.55,75.15,132.55,75.16,132.45,75.16,132.32,75.19,132.30,75.22,132.25,75.24,132.30,75.20,132.38,75.16,132.50,75.12,132.57,75.10,132.68,75.08,132.70,75.09,132.68,75.10,132.57,75.11,132.47,75.10,132.22,75.10,132.05,75.09,132.03,75.06,132.18,75.06,132.28,75.09,132.10,75.10,131.93,75.08,131.80,75.05,131.78,75.09,131.68,75.15,131.60,75.21,131.55,75.22,131.53,75.22,131.55,75.20,131.57,75.16,131.55,75.12,131.50,75.10,131.55,75.08,131.62,75.05,131.70,75.08,131.65,75.14,131.65,75.19,131.72,75.19,131.80,75.20,131.80,75.19,131.72,75.17,131.68,75.16,131.72,75.19,131.75
RZ_7759093_12169,1,805,50,0,0,75.21,131.95,75.21,132.12,75.19,132.00,75.22,131.68,75.31,131.35,75.38,131.43,75.38,131.55,75.35,131.62,75.33,131.65,75.31,131.70,75.29,131.75,75.30,131.62,75.31,131.43,75.34,131.22,75.30,131.25,75.26,131.28,75.26,131.28,75.29,131.25,75.33,131.20,75.31,131.20,75.30,131.25,75.30,131.30,75.31,131.25,75.33,131.20,75.34,131.22,75.38,131.28,75.40,131.35,75.36,131.35,75.29,131.38,75.28,131.30,75.34,131.22,75.36,131.10,75.34,131.05,75.33,131.03,75.33,131.05,75.34,131.07,75.34,131.07,75.34,131.05,75.33,131.05,75.31,130.97,75.34,130.88,75.35,130.90,75.38,131.03,75.39,131.15,75.40,131.12,75.42,131.07,75.44,131.05,75.44,130.97,75.41,130.93,75.39,130.88
RZ_7759093_12170,1,805,50,0,0,75.36,130.88,75.39,130.93,75.44,130.95,75.50,130.93,75.49,130.82,75.45,130.75,75.40,130.75,75.39,130.72,75.38,130.70,75.38,130.72,75.41,130.78,75.45,130.90,75.49,131.00,75.47,131.12,75.47,131.18,75.47,131.15,75.47,131.10,75.49,131.05,75.47,131.07,75.44,131.20,75.39,131.32,75.38,131.15,75.24,130.85,74.97,130.55,74.61,130.50,74.35,130.25,73.96,130.03,73.56,129.80,73.08,129.72,72.66,129.60,72.00,129.55,71.21,129.43,70.54,129.15,70.01,128.62,69.59,128.22,69.05,127.95,68.56,127.53,67.96,127.10,67.46,126.65,66.81,126.58,66.45,126.33,66.05,125.95,65.85,125.58,65.46,125.03,65.17,124.60,64.89,124.10,64.78,123.88,64.55,123.35,64.28,122.92,64.00,122.58
RZ_7759093_12171,1,805,50,0,0,63.80,122.60,63.69,122.70,63.60,122.62,63.60,122.47,63.52,122.17,63.46,122.03,63.41,121.92,63.41,122.05,63.41,122.20,63.35,122.28,63.30,122.22,63.29,122.17,63.30,122.17,63.27,122.12,63.25,121.83,63.19,121.55,63.16,121.30,63.12,121.35,63.12,121.35,63.11,121.33,63.09,121.33,63.05,121.30,63.04,121.17,62.99,121.03,62.98,120.90,63.01,120.83,63.08,120.80,63.15,120.80,63.16,120.80,63.17,120.78,63.16,120.78,63.14,120.85,63.14,120.95,63.11,121.00,63.10,120.97,63.09,120.92,63.08,120.97,63.10,121.00,63.14,121.03,63.25,121.03,63.33,121.12,63.39,121.22,63.36,121.40,63.34,121.45,63.38,121.47,63.45,121.40,63.46,121.33,63.41,121.28,63.36,121.17,63.38,121.10
RZ_7759093_12172,1,805,50,0,0,63.36,121.05,63.35,121.05,63.36,121.00,63.41,120.95,63.46,120.90,63.54,120.90,63.60,120.88,63.67,120.88,63.70,120.88,63.71,120.92,63.71,121.03,63.69,121.12,63.66,121.22,63.65,121.17,63.64,121.10,63.62,121.00,63.66,121.05,63.71,121.12,63.75,121.22,63.74,121.28,63.76,121.30,63.77,121.30,63.80,121.15,63.83,121.03,63.86,120.90,63.84,120.88,63.83,120.88,63.79,120.90,63.79,120.95,63.79,121.03,63.79,121.12,63.84,121.25,63.88,121.30,63.91,121.28,63.91,121.12,63.96,120.97,64.00,120.88,64.03,120.97,64.03,121.10,64.03,121.17,64.04,121.20,64.01,121.22,63.99,121.22,63.96,121.17,63.96,121.08,63.98,120.95,63.98,120.88,63.96,120.83,63.94,120.78,63.92,120.67
RZ_7759093_12173,1,805,50,0,0,63.95,120.58,63.99,120.72,64.04,120.92,64.03,121.15,64.01,121.03,64.00,120.92,64.00,120.70,64.01,120.58,64.04,120.47,64.04,120.47,64.03,120.50,64.01,120.53,64.01,120.47,64.04,120.45,64.01,120.62,63.98,120.85,63.95,120.88,63.99,120.72,64.00,120.55,63.99,120.60,64.03,120.70,64.08,120.78,64.10,120.78,64.08,120.70,64.06,120.65,64.10,120.65,64.14,120.70,64.17,120.72,64.14,120.75,64.10,120.80,64.06,120.83,64.05,120.70,64.06,120.55,64.08,120.60,64.08,120.78,64.08,121.00,64.08,121.03,64.03,121.03,63.99,121.00,64.01,121.00,64.09,120.85,64.17,120.67,64.19,120.50,64.19,120.50,64.16,120.47,64.14,120.53,64.12,120.47,64.12,120.45,64.12,120.33,64.14,120.28
RZ_7759093_12174,1,805,49,0,0,64.16,120.22,64.21,120.30,64.26,120.42,64.31,120.58,64.31,120.67,64.33,120.70,64.30,120.72,64.28,120.80,64.24,120.88,64.22,120.92,64.21,120.95,64.25,120.97,64.30,120.85,64.34,120.70,64.34,120.55,64.35,120.55,64.36,120.55,64.39,120.53,64.39,120.53,64.36,120.55,64.35,120.58,64.34,120.55,64.31,120.58,64.30,120.58,64.30,120.62,64.31,120.60,64.33,120.55,64.29,120.55,64.22,120.53,64.12,120.55,64.09,120.55,64.09,120.55,64.14,120.45,64.17,120.33,64.15,120.47,64.12,120.75,64.12,120.83,64.14,120.60,64.15,120.38,64.15,120.35,64.15,120.35,64.15,120.45,64.15,120.53,64.12,120.60,64.10,120.58,64.11,120.60,64.12,120.65,64.14,120.55,64.12,120.42
RZ_7759093_12175,1,805,51,0,0,64.11,120.25,64.10,120.22,64.10,120.38,64.10,120.53,64.14,120.70,64.19,120.70,64.15,120.78,64.09,120.85,64.04,120.80,64.05,120.75,64.10,120.67,64.12,120.70,64.14,120.47,64.12,120.22,64.11,120.08,64.10,120.20,64.12,120.25,64.16,120.22,64.20,120.30,64.19,120.50,64.19,120.65,64.17,120.62,64.17,120.55,64.19,120.53,64.17,120.50,64.16,120.55,64.14,120.53,64.14,120.53,64.14,120.65,64.12,120.78,64.10,120.88,64.01,120.70,63.91,120.55,63.91,120.42,63.96,120.40,64.03,120.50,63.99,120.62,63.95,120.75,63.95,120.80,64.03,120.83,64.10,120.67,64.19,120.53,64.22,120.42,64.20,120.47,64.14,120.55,64.05,120.62,64.01,120.72,63.98,120.80,63.99,120.85,63.99,120.80,64.00,120.75
RZ_7759093_12176,1,805,50,0,3,64.04,120.65,64.08,120.60,64.11,120.58,64.12,120.42,64.12,120.28,64.11,120.20,64.14,120.25,64.15,120.30,64.17,120.42,64.17,120.58,64.17,120.72,64.19,120.78,64.16,120.85,64.09,120.97,64.04,121.03,63.98,121.08,63.99,121.10,63.99,121.17,63.99,121.22,63.99,121.22,63.99,121.17,63.98,121.15,63.99,121.12,64.00,121.03,64.03,120.90,64.00,120.78,63.96,120.72,63.95,120.72,63.95,120.75,63.98,120.70,64.00,120.62,64.01,120.55,64.00,120.62,64.01,120.75,64.05,120.83,64.08,120.78,64.08,120.75,64.10,120.72,64.14,120.65,64.17,120.58,64.16,120.50,64.16,120.42,64.17,120.38,64.21,120.42,64.25,120.53,64.21,120.67,64.14,120.70,64.06,120.78,64.06,120.83,64.06,120.90
RZ_7759093_12177,1,805,51,0,3,64.03,120.92,63.98,120.95,63.95,120.85,63.96,120.75,63.98,120.65,63.98,120.65,63.96,120.60,63.95,120.58,63.94,120.55,63.90,120.53,63.89,120.50,63.85,120.58,63.83,120.70,63.81,120.78,63.84,120.75,63.88,120.65,63.86,120.60,63.84,120.58,63.84,120.50,63.94,120.42,64.08,120.60,64.21,120.85,64.42,121.05,64.72,121.03,65.10,121.53,65.62,122.05,66.22,122.62,67.00,123.12,67.71,124.10,68.36,125.17,68.95,125.72,69.41,126.17,69.90,126.80,70.19,127.67,70.47,128.28,70.66,128.60,70.81,129.45,70.94,130.28,70.99,131.10,71.14,131.50,71.24,131.90,71.33,132.75,71.42,133.32,71.49,133.95,71.60,134.45,71.61,134.90,71.60,135.57,71.56,135.90,71.55,136.22,71.55,136.53,71.53,136.80
RZ_7759093_12178,1,805,50,0,3,71.50,137.03,71.46,137.03,71.42,137.00,71.39,136.95,71.38,136.93,71.41,136.93,71.45,136.97,71.50,137.00,71.51,137.03,71.50,137.18,71.49,137.32,71.45,137.43,71.36,137.35,71.29,137.22,71.30,137.18,71.36,137.40,71.33,137.68,71.24,137.80,71.19,137.60,71.22,137.50,71.26,137.75,71.25,137.97,71.25,138.12,71.25,138.15,71.24,138.22,71.21,138.28,71.20,138.20,71.20,138.05,71.20,137.90,71.21,137.90,71.24,137.90,71.17,137.93,71.09,137.95,71.00,137.95,70.99,137.95,70.96,138.05,70.95,138.12,70.94,138.22,70.92,138.22,70.90,137.90,70.89,137.57,70.88,137.35,70.88,137.40,70.85,137.47,70.83,137.43,70.83,137.40,70.75,137.40,70.67,137.40,70.61,137.40,70.62,137.40
RZ_7759093_12179,1,805,50,0,3,70.62,137.43,70.65,137.43,70.67,137.40,70.66,137.38,70.64,137.32,70.65,137.32,70.69,137.40,70.71,137.45,70.70,137.47,70.69,137.43,70.69,137.38,70.65,137.43,70.64,137.50,70.65,137.47,70.65,137.35,70.61,137.22,70.59,137.22,70.59,137.25,70.60,137.22,70.61,137.18,70.64,137.12,70.62,137.07,70.62,136.97,70.62,136.90,70.64,136.85,70.64,136.70,70.66,136.57,70.70,136.38,70.69,136.30,70.65,136.53,70.60,136.80,70.58,136.82,70.62,136.57,70.69,136.35,70.74,136.38,70.71,136.38,70.66,136.38,70.62,136.57,70.64,136.78,70.69,137.05,70.74,137.10,70.74,136.95,70.74,136.72,70.74,136.50,70.74,136.53,70.78,136.50,70.80,136.47,70.84,136.53,70.83,136.57,70.79,136.62
RZ_7759093_12180,1,805,50,0,3,70.72,136.60,70.67,136.60,70.64,136.60,70.65,136.60,70.67,136.60,70.72,136.60,70.78,136.55,70.79,136.53,70.76,136.50,70.72,136.50,70.69,136.45,70.64,136.35,70.60,136.28,70.58,136.30,70.59,136.32,70.60,136.35,70.56,136.40,70.54,136.47,70.51,136.55,70.53,136.47,70.58,136.43,70.60,136.35,70.60,136.40,70.56,136.47,70.55,136.45,70.56,136.38,70.56,136.32,70.55,136.32,70.53,136.50,70.55,136.68,70.59,136.75,70.61,136.62,70.60,136.57,70.58,136.62,70.56,136.75,70.58,136.78,70.59,136.65,70.60,136.35,70.61,136.07,70.60,135.90,70.59,135.88,70.56,135.82,70.54,135.82,70.51,135.93,70.50,135.97,70.46,136.00,70.44,135.97,70.50,136.05,70.58,136.12,70.65,136.20
RZ_7759093_12181,1,805,50,0,3,70.65,136.20,70.67,136.22,70.69,136.22,70.69,136.18,70.66,136.03,70.64,135.93,70.62,135.85,70.60,135.88,70.59,135.95,70.59,136.03,70.61,136.07,70.62,136.12,70.62,136.20,70.61,136.30,70.59,136.20,70.60,136.07,70.60,135.97,70.58,135.78,70.54,135.57,70.50,135.45,70.50,135.60,70.49,135.72,70.50,135.78,70.51,135.75,70.53,135.72,70.53,135.70,70.54,135.68,70.55,135.65,70.58,135.62,70.61,135.57,70.61,135.55,70.58,135.53,70.56,135.53,70.58,135.57,70.60,135.62,70.58,135.68,70.59,135.70,70.61,135.70,70.62,135.78,70.60,135.72,70.59,135.70,70.60,135.70,70.62,135.78,70.62,135.85,70.58,135.90,70.51,135.97,70.46,136.00,70.44,136.00,70.47,135.93,70.55,135.70
RZ_7759093_12182,1,805,50,0,3,70.59,135.50,70.56,135.32,70.53,135.45,70.51,135.60,70.51,135.72,70.51,135.65,70.51,135.53,70.51,135.45,70.54,135.55,70.56,135.65,70.59,135.80,70.59,135.82,70.59,135.70,70.59,135.55,70.56,135.53,70.56,135.62,70.58,135.47,70.59,135.25,70.60,135.25,70.59,135.50,70.59,135.68,70.58,135.55,70.58,135.43,70.56,135.38,70.56,135.38,70.56,135.35,70.56,135.35,70.55,135.35,70.54,135.38,70.54,135.32,70.54,135.20,70.54,135.12,70.54,135.18,70.60,135.28,70.66,135.28,70.69,135.10,70.64,135.00,70.60,134.95,70.59,135.03,70.64,135.12,70.67,135.22,70.71,135.32,70.70,135.35,70.67,135.28,70.65,135.22,70.64,135.15,70.64,135.18,70.65,135.15,70.66,135.15,70.67,135.15
RZ_7759093_12183,1,805,50,0,3,70.70,135.18,70.75,135.25,70.79,135.30,70.79,135.40,70.76,135.43,70.75,135.35,70.74,135.18,70.75,135.00,70.72,134.93,70.71,134.97,70.70,135.00,70.71,134.95,70.72,134.80,70.76,134.65,70.80,134.55,70.75,134.55,70.67,134.57,70.59,134.62,70.59,134.70,70.67,134.75,70.76,134.70,70.83,134.65,70.80,134.60,70.78,134.72,70.78,134.82,70.74,134.80,70.69,134.68,70.65,134.45,70.60,134.38,70.56,134.30,70.58,134.28,70.64,134.22,70.62,134.22,70.55,134.22,70.51,134.28,70.55,134.32,70.60,134.45,70.59,134.55,70.56,134.65,70.44,134.60,70.24,134.50,69.86,134.38,69.54,133.75,69.06,133.22,68.61,132.70,68.20,132.60,67.94,132.38,67.62,131.72,67.16,131.05,66.78,130.38
RZ_7759093_12184,1,805,50,0,3,66.35,129.70,66.04,129.10,65.59,128.57,65.28,128.38,65.01,128.20,64.86,128.12,64.75,128.05,64.61,127.88,64.61,127.28,64.62,126.78,64.61,126.05,64.50,125.67,64.39,125.30,64.36,124.90,64.36,124.58,64.36,124.25,64.38,123.95,64.33,123.65,64.24,123.38,64.12,123.17,64.05,123.00,64.01,122.78,63.99,122.60,63.99,122.42,63.94,122.28,63.84,122.25,63.75,122.33,63.69,122.38,63.67,122.55,63.65,122.62,63.65,122.67,63.73,122.62,63.81,122.35,63.90,122.10,63.90,121.90,63.91,121.92,63.92,121.95,63.95,121.95,63.95,121.92,63.98,121.90,64.00,121.88,64.01,121.88,64.01,121.80,64.01,121.70,64.05,121.60,64.11,121.40,64.17,121.17,64.10,121.15,63.99,121.30,63.90,121.45
RZ_7759093_12185,1,805,50,0,3,63.95,121.45,63.94,121.53,63.91,121.60,63.94,121.65,64.01,121.65,64.10,121.45,64.12,121.25,64.15,121.08,64.14,121.17,64.11,121.25,64.10,121.35,64.09,121.42,64.09,121.33,64.10,121.15,64.08,120.97,64.04,120.97,64.06,120.90,64.12,120.83,64.17,120.83,64.17,120.85,64.21,120.88,64.25,121.05,64.29,121.25,64.28,121.53,64.26,121.60,64.25,121.58,64.25,121.45,64.25,121.33,64.25,121.33,64.25,121.33,64.25,121.25,64.25,121.17,64.25,121.33,64.25,121.53,64.26,121.75,64.28,121.75,64.28,121.53,64.28,121.25,64.30,121.08,64.30,121.22,64.33,121.35,64.33,121.42,64.35,121.58,64.36,121.75,64.38,121.90,64.34,121.83,64.31,121.67,64.30,121.55,64.30,121.45,64.30,121.47
RZ_7759093_12186,1,805,49,0,3,64.28,121.45,64.24,121.38,64.21,121.30,64.22,121.17,64.26,121.08,64.29,121.17,64.30,121.38,64.30,121.58,64.36,121.65,64.42,121.72,64.47,121.67,64.47,121.50,64.46,121.35,64.51,121.33,64.54,121.35,64.55,121.40,64.51,121.50,64.46,121.53,64.42,121.58,64.42,121.62,64.41,121.58,64.40,121.55,64.44,121.50,64.49,121.42,64.54,121.30,64.53,121.35,64.50,121.47,64.46,121.65,64.46,121.67,64.46,121.75,64.47,121.85,64.47,121.92,64.47,121.67,64.49,121.35,64.51,121.05,64.51,121.05,64.49,121.05,64.49,121.08,64.53,121.08,64.58,121.08,64.60,121.08,64.59,121.12,64.58,121.08,64.56,121.00,64.54,120.95,64.51,121.00,64.49,121.05,64.54,121.08,64.58,121.12
RZ_7759093_12187,1,805,51,0,3,64.60,121.20,64.56,121.25,64.54,121.28,64.54,121.30,64.54,121.42,64.58,121.55,64.61,121.60,64.67,121.50,64.70,121.42,64.72,121.42,64.72,121.45,64.71,121.55,64.70,121.65,64.61,121.78,64.55,121.67,64.51,121.33,64.54,120.95,64.51,120.88,64.46,121.08,64.47,121.25,64.54,121.28,64.59,121.20,64.58,121.10,64.56,121.03,64.56,121.15,64.56,121.28,64.56,121.40,64.56,121.40,64.60,121.38,64.64,121.30,64.69,121.20,64.71,121.20,64.69,121.33,64.62,121.42,64.59,121.33,64.60,121.20,64.61,121.20,64.61,121.33,64.62,121.45,64.62,121.45,64.64,121.42,64.62,121.42,64.61,121.42,64.61,121.45,64.56,121.58,64.53,121.70,64.53,121.60,64.58,121.38,64.56,121.15,64.51,121.15,64.51,121.10
RZ_7759093_12188,1,805,49,0,3,64.56,121.03,64.61,120.97,64.61,121.03,64.62,121.08,64.62,121.12,64.65,121.17,64.65,121.25,64.61,121.33,64.58,121.40,64.53,121.55,64.51,121.70,64.50,121.83,64.50,121.80,64.50,121.72,64.50,121.65,64.50,121.65,64.50,121.65,64.54,121.62,64.58,121.55,64.62,121.50,64.65,121.30,64.65,121.15,64.64,121.05,64.64,121.33,64.66,121.55,64.59,121.78,64.47,121.80,64.39,121.83,64.44,121.80,64.47,121.78,64.53,121.75,64.58,121.67,64.64,121.58,64.64,121.47,64.60,121.47,64.56,121.50,64.53,121.45,64.50,121.40,64.46,121.33,64.46,121.30,64.46,121.30,64.45,121.33,64.45,121.33,64.44,121.33,64.42,121.25,64.40,121.15,64.44,121.08,64.49,121.22,64.54,121.42
RZ_7759093_12189,1,805,51,0,3,64.54,121.62,64.54,121.60,64.55,121.55,64.55,121.53,64.54,121.55,64.51,121.58,64.49,121.62,64.47,121.60,64.47,121.58,64.44,121.62,64.41,121.75,64.40,121.83,64.44,121.75,64.47,121.65,64.47,121.58,64.46,121.53,64.42,121.50,64.39,121.60,64.36,121.75,64.34,121.90,64.34,121.90,64.33,121.90,64.30,121.90,64.33,121.90,64.38,122.03,64.41,122.15,64.39,122.30,64.38,122.33,64.38,122.22,64.38,122.10,64.38,122.00,64.38,122.00,64.39,122.00,64.40,122.00,64.42,121.97,64.42,121.80,64.42,121.60,64.42,121.42,64.44,121.40,64.45,121.35,64.46,121.45,64.46,121.60,64.47,121.75,64.47,121.75,64.47,121.75,64.49,121.75,64.49,121.75,64.40,121.75,64.30,121.80,64.20,121.90,64.19,121.97
RZ_7759093_12190,1,805,50,0,3,64.22,121.92,64.26,121.83,64.31,121.85,64.31,121.97,64.31,121.92,64.33,121.75,64.36,121.80,64.35,122.03,64.33,122.20,64.28,122.17,64.26,122.17,64.28,122.20,64.28,122.25,64.34,122.28,64.41,122.28,64.47,122.20,64.49,122.12,64.50,122.05,64.51,122.03,64.53,122.10,64.53,122.17,64.55,122.12,64.58,121.95,64.60,122.00,64.60,122.17,64.51,122.33,64.42,122.28,64.35,122.28,64.33,122.17,64.31,122.08,64.31,121.90,64.35,121.90,64.39,121.97,64.41,122.15,64.40,122.08,64.40,121.95,64.44,121.78,64.49,121.78,64.47,121.90,64.42,122.03,64.38,122.15,64.40,122.17,64.40,122.17,64.42,122.12,64.45,122.10,64.45,122.08,64.44,122.05,64.44,122.03,64.44,122.08,64.44,122.12
RZ_7759093_12191,1,805,50,0,3,64.50,121.95,64.53,121.78,64.56,121.62,64.55,121.70,64.55,121.75,64.58,121.78,64.61,121.78,64.56,121.78,64.50,121.78,64.44,121.78,64.46,121.67,64.51,121.60,64.55,121.53,64.58,121.67,64.55,121.83,64.51,121.90,64.50,121.85,64.51,121.78,64.54,121.78,64.50,121.75,64.49,121.70,64.46,121.72,64.49,121.80,64.49,121.85,64.49,121.83,64.49,121.78,64.46,121.83,64.45,121.88,64.41,121.92,64.51,122.10,64.61,122.25,64.69,122.35,64.65,122.12,64.60,121.92,64.56,121.72,64.54,121.67,64.50,121.62,64.49,121.60,64.47,121.60,64.47,121.83,64.51,122.03,64.56,122.25,64.61,122.25,64.61,122.20,64.60,122.12,64.60,122.05,64.59,122.10,64.59,122.17,64.59,122.30,64.60,122.22
RZ_7759093_12192,1,805,50,0,3,64.61,122.12,64.62,121.97,64.65,121.95,64.66,121.92,64.67,121.90,64.67,121.88,64.67,121.85,64.67,121.85,64.66,121.88,64.65,121.92,64.65,122.00,64.67,122.03,64.70,122.05,64.72,122.12,64.72,122.20,64.71,122.03,64.69,121.83,64.67,121.85,64.67,122.08,64.67,122.28,64.65,122.12,64.62,121.95,64.60,121.78,64.60,121.72,64.60,121.70,64.58,121.90,64.56,122.10,64.55,122.38,64.56,122.42,64.58,122.47,64.59,122.50,64.56,122.22,64.55,121.92,64.51,121.92,64.49,122.20,64.55,122.40,64.62,122.30,64.71,122.22,64.74,122.20,64.70,122.25,64.64,122.30,64.61,122.35,64.64,122.35,64.66,122.40,64.65,122.47,64.64,122.58,64.64,122.62,64.64,122.65,64.64,122.58,64.65,122.42
RZ_7759093_12193,1,805,50,0,3,64.67,122.30,64.76,122.25,64.84,122.15,64.91,122.00,64.94,121.78,64.89,121.67,64.83,121.70,64.79,121.75,64.83,121.80,64.86,121.75,64.88,121.75,64.86,121.75,64.86,121.65,64.84,121.58,64.81,121.55,64.79,121.62,64.80,121.67,64.85,121.60,64.90,121.53,64.86,121.47,64.78,121.53,64.71,121.58,64.76,121.83,64.81,122.05,64.86,122.30,64.89,122.35,64.92,122.40,64.95,122.38,64.99,122.30,64.92,122.22,64.86,122.25,64.80,121.97,64.80,121.70,64.81,121.58,64.81,121.72,64.81,121.90,64.83,121.92,64.84,122.00,64.85,122.08,64.84,122.12,64.84,122.17,64.83,122.25,64.81,122.33,64.80,122.12,64.85,121.90,64.90,121.67,64.92,121.62,64.90,121.58,64.86,121.55,64.86,121.53
RZ_7759093_12194,1,805,50,0,3,64.90,121.62,64.95,121.75,64.99,121.88,65.00,121.88,64.95,121.95,64.88,122.05,64.83,122.17,64.85,122.17,64.89,121.95,64.90,121.78,64.90,121.62,64.86,121.70,64.83,121.78,64.80,121.97,64.79,122.15,64.85,122.08,64.91,121.83,64.99,121.65,64.99,121.67,64.91,121.70,64.83,121.78,64.74,121.85,64.72,121.92,64.76,121.90,64.81,121.95,64.89,121.97,64.90,122.00,64.89,121.95,64.84,121.95,64.81,121.92,64.84,121.90,64.86,121.85,64.88,121.83,64.86,121.85,64.85,121.88,64.85,122.03,64.85,122.08,64.86,122.08,64.89,122.08,64.92,122.10,64.96,121.97,64.97,121.75,65.00,121.62,65.01,121.75,65.03,121.88,65.03,121.92,65.01,121.75,64.99,121.58,64.96,121.42,64.96,121.47
RZ_7759093_12195,1,805,51,0,3,64.96,121.58,64.96,121.70,64.97,121.83,64.99,121.88,64.96,121.85,64.94,121.85,64.91,121.85,64.91,121.80,64.92,121.72,64.94,121.67,64.99,121.65,65.01,121.85,65.01,122.05,64.99,122.05,64.97,121.92,64.97,121.80,64.95,121.88,64.92,121.90,64.91,121.92,64.92,121.88,64.94,121.85,64.94,121.85,64.99,121.85,65.03,121.80,65.08,121.72,65.08,121.65,65.08,121.67,65.08,121.70,65.09,121.72,65.10,121.65,65.11,121.60,65.11,121.67,65.10,121.83,65.08,121.90,65.04,121.85,65.01,121.78,65.01,121.72,65.06,121.67,65.11,121.67,65.20,121.72,65.22,121.80,65.28,121.85,65.29,121.92,65.28,121.92,65.25,121.95,65.29,122.08,65.40,122.15,65.61,122.22,65.83,122.47,66.08,122.80,66.25,123.12
RZ_7759093_12196,1,805,50,0,3,66.50,123.50,66.81,124.03,67.31,124.62,67.81,125.17,68.26,126.03,68.76,127.03,69.12,128.00,69.54,128.85,69.76,129.78,69.97,130.65,70.14,131.43,70.21,132.10,70.29,133.12,70.35,134.10,70.42,135.18,70.51,136.12,70.53,136.95,70.54,138.15,70.55,139.20,70.55,140.53,70.59,141.45,70.60,142.28,70.62,142.90,70.64,143.43,70.64,143.72,70.62,143.85,70.58,144.22,70.50,144.60,70.39,144.97,70.33,145.00,70.34,145.10,70.36,145.22,70.41,145.43,70.41,145.50,70.39,145.55,70.34,145.47,70.34,145.30,70.38,145.15,70.41,145.30,70.41,145.57,70.44,145.70,70.49,145.55,70.46,145.43,70.40,145.53,70.34,145.55,70.34,145.53,70.38,145.47,70.40,145.53,70.41,145.60,70.35,145.82
RZ_7759093_12197,1,805,50,0,3,70.28,146.00,70.19,146.15,70.15,146.12,70.14,146.10,70.16,146.03,70.19,145.97,70.20,145.97,70.20,146.03,70.11,146.07,70.04,146.10,69.97,146.18,69.96,146.22,69.95,146.28,69.92,146.25,69.95,146.20,69.96,146.18,69.97,146.05,69.97,145.93,69.97,145.75,69.97,145.70,69.97,145.72,69.96,145.82,69.95,146.05,69.94,146.22,69.85,146.32,69.76,146.30,69.66,146.28,69.65,146.18,69.65,146.12,69.70,146.10,69.78,146.15,69.83,146.12,69.84,146.07,69.84,145.97,69.83,145.90,69.84,145.80,69.84,145.78,69.83,145.80,69.83,145.85,69.85,145.88,69.88,145.90,69.86,145.93,69.80,145.93,69.75,145.90,69.72,145.82,69.72,145.80,69.78,145.80,69.83,145.80,69.81,145.75,69.76,145.62
RZ_7759093_12198,1,805,50,0,3,69.69,145.57,69.67,145.53,69.65,145.57,69.65,145.68,69.64,145.75,69.64,145.65,69.65,145.47,69.66,145.30,69.67,145.12,69.67,144.95,69.72,144.95,69.78,145.10,69.75,145.32,69.69,145.38,69.64,145.45,69.65,145.50,69.66,145.55,69.65,145.60,69.65,145.45,69.61,145.32,69.59,145.25,69.53,145.32,69.47,145.40,69.45,145.40,69.46,145.40,69.49,145.43,69.53,145.47,69.62,145.50,69.72,145.50,69.78,145.47,69.74,145.47,69.66,145.47,69.61,145.43,69.56,145.38,69.55,145.45,69.53,145.57,69.50,145.70,69.47,145.68,69.44,145.68,69.44,145.65,69.45,145.57,69.46,145.47,69.47,145.53,69.47,145.65,69.50,145.60,69.54,145.43,69.60,145.18,69.62,145.07,69.65,145.15,69.66,145.28
RZ_7759093_12199,1,805,49,0,3,69.61,145.43,69.55,145.45,69.46,145.50,69.44,145.50,69.47,145.32,69.54,145.18,69.62,145.03,69.65,145.00,69.61,145.00,69.56,145.03,69.51,145.03,69.54,145.00,69.54,145.22,69.53,145.47,69.49,145.68,69.47,145.60,69.50,145.62,69.54,145.70,69.55,145.72,69.56,145.65,69.58,145.43,69.58,145.22,69.59,145.03,69.64,144.97,69.67,144.93,69.65,144.90,69.58,144.88,69.54,144.85,69.56,144.95,69.56,144.95,69.54,145.00,69.50,144.90,69.49,144.95,69.47,145.00,69.46,145.05,69.45,145.05,69.45,145.03,69.47,145.03,69.51,145.07,69.55,145.12,69.55,145.15,69.55,145.18,69.58,145.20,69.55,145.22,69.54,145.22,69.51,145.28,69.54,145.32,69.56,145.40,69.62,145.43
RZ_7759093_12200,1,805,51,0,3,69.66,145.43,69.71,145.45,69.71,145.47,69.62,145.43,69.53,145.35,69.51,145.40,69.60,145.50,69.66,145.60,69.65,145.53,69.64,145.32,69.66,145.15,69.69,145.10,69.65,145.22,69.60,145.32,69.56,145.28,69.55,145.25,69.55,145.28,69.55,145.35,69.55,145.40,69.55,145.50,69.55,145.55,69.55,145.50,69.55,145.43,69.56,145.40,69.56,145.45,69.54,145.47,69.50,145.57,69.49,145.68,69.51,145.75,69.54,145.72,69.58,145.70,69.61,145.70,69.64,145.65,69.64,145.62,69.65,145.60,69.66,145.57,69.60,145.45,69.51,145.38,69.42,145.30,69.50,145.28,69.56,145.28,69.60,145.28,69.59,145.28,69.56,145.43,69.58,145.57,69.56,145.65,69.56,145.57,69.56,145.38,69.59,145.28,69.59,145.15,69.54,145.12
RZ_7759093_12201,1,805,51,0,3,69.47,145.07,69.41,145.00,69.42,144.93,69.42,144.93,69.41,145.03,69.40,145.10,69.45,145.15,69.51,145.07,69.58,145.05,69.58,145.18,69.55,145.30,69.53,145.45,69.50,145.50,69.51,145.53,69.49,145.47,69.47,145.35,69.46,145.20,69.45,145.30,69.45,145.50,69.46,145.40,69.47,145.12,69.47,145.05,69.45,145.30,69.42,145.50,69.42,145.50,69.46,145.47,69.53,145.47,69.58,145.53,69.59,145.62,69.56,145.70,69.50,145.62,69.46,145.50,69.45,145.43,69.49,145.43,69.53,145.45,69.49,145.55,69.44,145.68,69.36,145.68,69.36,145.57,69.36,145.40,69.40,145.25,69.42,145.18,69.44,145.35,69.44,145.53,69.44,145.82,69.45,145.97,69.45,146.03,69.46,145.85,69.51,145.50,69.56,145.22,69.61,145.05
RZ_7759093_12202,1,805,100,0,1,69.62,145.10,69.61,145.20,69.58,145.32,69.55,145.43,69.54,145.53,69.55,145.57,69.49,145.60,69.40,145.55,69.38,145.50,69.42,145.45,69.47,145.35,69.42,145.28,69.35,145.22,69.30,145.30,69.28,145.32,69.25,145.32,69.24,145.35,69.26,145.40,69.28,145.45,69.31,145.30,69.29,145.18,69.34,145.07,69.38,145.07,69.42,145.12,69.42,145.15,69.42,145.18,69.41,145.25,69.40,145.35,69.38,145.45,69.38,145.35,69.38,145.20,69.36,145.07,69.35,145.10,69.34,145.20,69.38,145.25,69.42,145.28,69.47,145.22,69.47,145.20,69.41,145.22,69.36,145.25,69.31,145.20,69.34,145.15,69.38,145.10,69.41,145.10,69.45,145.18,69.49,145.28,69.54,145.32,69.58,145.28,69.64,145.12,69.65,145.03,69.66,145.05,69.54,145.20,69.41,145.43,69.29,145.55,69.29,145.43,69.31,145.18,69.34,144.95,69.35,144.95,69.36,144.97,69.38,145.03,69.40,145.10,69.40,145.20,69.41,145.25,69.42,145.30,69.46,145.32,69.49,145.35,69.46,145.20,69.44,145.07,69.42,145.05,69.45,145.15,69.47,145.30,69.49,145.32,69.50,145.35,69.51,145.38,69.49,145.43,69.45,145.47,69.41,145.55,69.40,145.60,69.38,145.53,69.36,145.40,69.36,145.28,69.40,145.30,69.46,145.30,69.51,145.30,69.54,145.30,69.53,145.30,69.51,145.28,69.53,145.28,69.51,145.28,69.50,145.30,69.46,145.30,69.44,145.30,69.42,145.30,69.49,145.22,69.58,145.07,69.64,144.95,69.62,144.90,69.60,144.88,69.62,144.80,69.65,144.72
RZ_7759093_12203,1,805,50,0,1,69.69,144.62,69.71,144.60,69.70,144.80,69.66,145.07,69.62,145.35,69.59,145.35,69.59,145.35,69.59,145.35,69.59,145.32,69.61,145.28,69.64,145.18,69.66,145.10,69.65,145.00,69.59,144.95,69.53,144.93,69.44,144.95,69.38,144.95,69.33,144.65,69.26,144.32,69.22,144.00,69.14,143.55,69.04,142.75,68.95,141.93,68.90,141.20,68.91,140.25,68.92,139.18,68.85,138.15,68.79,137.35,68.64,136.72,68.55,135.90,68.44,135.05,68.41,134.15,68.34,133.25,68.20,132.80,68.05,132.35,67.90,131.43,67.81,130.45,67.70,129.30,67.66,128.60,67.67,127.67,67.61,126.85,67.50,126.20,67.38,125.67,67.35,125.22,67.22,125.10,67.06,124.80,66.91,124.15,66.89,123.45,66.90,123.00,66.81,122.92
RZ_7759093_12204,1,805,50,0,1,66.74,122.75,66.64,122.58,66.64,122.10,66.65,121.72,66.67,121.40,66.67,121.08,66.65,120.78,66.64,120.50,66.62,120.50,66.55,120.45,66.46,120.35,66.40,120.12,66.44,119.92,66.46,119.75,66.46,119.75,66.42,119.72,66.39,119.72,66.39,119.60,66.42,119.55,66.45,119.50,66.44,119.50,66.41,119.42,66.41,119.22,66.40,119.12,66.40,119.12,66.44,119.25,66.46,119.40,66.49,119.40,66.47,119.47,66.46,119.53,66.45,119.47,66.47,119.38,66.50,119.12,66.53,119.00,66.53,118.90,66.51,119.22,66.50,119.55,66.51,119.67,66.54,119.47,66.58,119.25,66.59,119.22,66.55,119.20,66.50,119.20,66.44,119.33,66.42,119.45,66.44,119.58,66.44,119.70,66.45,119.78,66.46,119.62,66.53,119.35
RZ_7759093_12205,1,805,50,0,1,66.58,119.08,66.59,119.05,66.55,119.05,66.49,119.12,66.49,119.30,66.50,119.47,66.53,119.65,66.54,119.78,66.53,120.03,66.49,120.25,66.46,120.40,66.44,120.30,66.45,120.12,66.46,119.97,66.49,119.85,66.51,119.80,66.51,119.85,66.53,119.97,66.51,120.17,66.51,120.40,66.53,120.58,66.54,120.55,66.51,120.42,66.49,120.33,66.45,120.42,66.46,120.58,66.45,120.55,66.45,120.47,66.44,120.38,66.42,120.40,66.45,120.45,66.50,120.58,66.54,120.72,66.53,120.85,66.51,120.90,66.54,120.85,66.58,120.83,66.59,120.80,66.56,120.85,66.53,120.85,66.53,120.88,66.51,120.92,66.53,120.97,66.54,121.03,66.55,120.97,66.56,120.92,66.56,120.88,66.56,120.88,66.59,120.88,66.64,120.90
RZ_7759093_12206,1,805,49,0,1,66.69,120.90,66.69,120.92,66.64,120.85,66.59,120.80,66.58,120.72,66.62,120.72,66.66,120.67,66.69,120.65,66.67,120.60,66.66,120.58,66.66,120.72,66.66,120.90,66.65,120.92,66.69,120.75,66.74,120.67,66.74,120.72,66.70,120.75,66.67,120.72,66.69,120.75,66.70,120.78,66.67,120.78,66.64,120.75,66.62,120.72,66.64,120.70,66.62,120.70,66.61,120.70,66.60,120.72,66.60,120.67,66.60,120.65,66.60,120.62,66.58,120.62,66.58,120.62,66.61,120.58,66.65,120.47,66.69,120.38,66.70,120.20,66.78,120.08,66.85,120.03,66.90,120.08,66.88,120.12,66.84,120.20,66.83,120.30,66.83,120.38,66.84,120.35,66.86,120.10,66.85,119.83,66.83,119.88,66.81,120.17,66.83,120.42
RZ_7759093_12207,1,805,50,0,1,66.85,120.35,66.84,120.30,66.81,120.30,66.79,120.30,66.83,120.25,66.88,120.25,66.92,120.25,66.92,120.25,66.94,120.28,66.96,120.25,66.97,120.22,67.00,120.42,66.97,120.65,66.99,120.72,67.00,120.58,67.03,120.42,67.05,120.42,67.08,120.45,67.08,120.45,67.04,120.45,67.01,120.38,67.00,120.35,67.00,120.33,66.99,120.28,66.99,120.28,67.00,120.40,67.04,120.58,67.08,120.60,67.10,120.47,67.14,120.35,67.15,120.33,67.17,120.30,67.16,120.45,67.14,120.60,67.12,120.67,67.14,120.65,67.14,120.65,67.14,120.62,67.14,120.50,67.14,120.25,67.16,120.10,67.16,120.00,67.12,120.10,67.06,120.17,67.01,120.25,67.04,120.25,67.09,120.25,67.06,120.25,67.00,120.38,66.91,120.60
RZ_7759093_12208,1,805,51,0,1,66.86,120.85,66.90,120.80,66.96,120.67,66.99,120.53,66.96,120.50,66.94,120.47,66.94,120.53,66.94,120.58,66.92,120.47,66.91,120.30,66.85,120.15,66.79,120.15,66.83,120.15,66.91,120.15,66.99,120.22,67.00,120.30,67.00,120.38,67.00,120.45,66.97,120.50,66.92,120.55,66.86,120.53,66.89,120.53,66.97,120.53,67.08,120.53,67.10,120.53,67.06,120.58,67.04,120.62,67.14,120.60,67.25,120.53,67.33,120.40,67.28,120.58,67.22,120.75,67.19,120.95,67.19,121.00,67.19,120.97,67.20,120.90,67.21,120.80,67.22,120.75,67.22,120.78,67.22,120.83,67.25,120.85,67.28,120.85,67.30,120.83,67.30,120.78,67.30,120.72,67.30,120.55,67.25,120.40,67.19,120.38,67.12,120.47,67.11,120.55,67.11,120.58
RZ_7759093_12209,1,805,51,0,1,67.15,120.58,67.17,120.60,67.16,120.60,67.12,120.62,67.09,120.65,67.09,120.72,67.17,120.78,67.26,120.83,67.26,120.85,67.17,120.90,67.12,120.90,67.16,120.90,67.21,120.85,67.20,120.80,67.20,120.67,67.21,120.60,67.22,120.70,67.25,120.85,67.25,121.00,67.25,121.00,67.24,120.95,67.22,120.92,67.25,120.90,67.28,120.90,67.29,120.88,67.29,120.85,67.26,120.83,67.25,120.80,67.22,120.90,67.22,121.00,67.24,121.10,67.26,121.20,67.26,121.30,67.22,121.28,67.17,121.15,67.15,121.05,67.14,121.05,67.15,120.90,67.16,120.78,67.16,120.78,67.17,120.92,67.15,121.08,67.10,121.35,67.06,121.60,67.05,121.55,67.05,121.20,67.10,120.90,67.14,120.97,67.09,121.08,67.01,121.17,66.95,121.20
RZ_7759093_12210,1,805,50,0,1,66.96,121.17,66.94,121.20,66.90,121.33,66.92,121.47,66.97,121.42,66.99,121.30,66.95,121.08,66.88,120.90,66.85,120.70,66.89,120.70,66.99,120.80,67.09,120.88,67.11,120.88,67.10,120.88,67.11,120.85,67.14,120.83,67.14,120.78,67.12,120.75,67.12,120.72,67.10,120.72,67.09,120.72,67.06,120.88,67.04,121.03,67.03,121.10,67.03,121.05,67.03,121.00,67.06,121.03,67.10,121.08,67.04,121.12,66.94,121.15,66.92,121.20,67.03,121.08,67.12,120.95,67.12,120.80,67.09,120.78,67.08,120.72,67.10,120.70,67.12,120.72,67.11,120.72,67.11,120.75,67.11,120.70,67.10,120.65,67.09,120.83,67.06,121.05,67.04,121.30,67.06,121.30,67.10,121.33,67.14,121.33,67.12,121.33,67.11,121.30
RZ_7759093_12211,1,805,50,0,1,67.10,121.25,67.16,121.28,67.22,121.40,67.31,121.53,67.33,121.38,67.34,121.15,67.33,120.90,67.34,121.10,67.34,121.35,67.31,121.60,67.28,121.70,67.24,121.75,67.24,121.65,67.25,121.50,67.25,121.22,67.26,121.10,67.26,121.08,67.28,121.17,67.26,121.15,67.22,121.05,67.17,121.05,67.15,121.15,67.11,121.28,67.14,121.28,67.15,121.22,67.17,121.20,67.17,121.17,67.20,121.00,67.22,120.80,67.19,120.80,67.12,120.97,67.05,121.17,67.04,121.15,67.05,121.15,67.10,121.08,67.12,120.97,67.10,120.92,67.11,120.92,67.14,120.90,67.09,121.03,67.00,121.15,66.92,121.25,66.94,121.22,66.92,121.30,66.90,121.38,66.94,121.28,66.99,121.10,67.04,120.92,67.05,120.92,67.06,120.80
RZ_7759093_12212,1,805,50,0,12,67.08,120.67,67.06,120.58,67.06,120.60,67.06,120.62,67.08,120.83,67.06,121.03,67.08,121.22,67.11,121.22,67.16,121.17,67.19,121.08,67.19,121.00,67.15,120.97,67.11,120.92,67.09,120.85,67.06,120.80,67.05,120.88,67.03,120.95,67.04,121.05,67.04,121.10,67.03,121.12,67.03,121.08,67.08,120.92,67.15,120.78,67.20,120.62,67.22,120.62,67.20,120.83,67.17,121.05,67.15,121.17,67.14,121.12,67.25,121.05,67.36,121.03,67.47,121.00,67.47,121.05,67.51,121.22,67.55,121.42,67.60,121.42,67.62,121.30,67.66,121.12,67.67,121.00,67.62,120.95,67.59,121.00,67.55,121.05,67.59,121.08,67.61,121.05,67.62,121.03,67.61,121.00,67.60,120.97,67.61,120.95,67.62,120.88,67.64,120.83
RZ_7759093_12213,1,805,50,0,4,67.62,120.75,67.62,120.72,67.61,120.70,67.61,120.75,67.61,120.80,67.59,120.78,67.55,120.67,67.51,120.58,67.51,120.58,67.56,120.58,67.61,120.78,67.66,120.95,67.67,121.12,67.65,121.03,67.61,120.92,67.58,120.80,67.55,120.70,67.54,120.65,67.60,120.67,67.67,120.72,67.75,120.83,67.76,120.95,67.76,121.05,67.78,120.72,67.80,120.38,67.83,120.08,67.84,120.22,67.83,120.38,67.81,120.50,67.80,120.53,67.80,120.58,67.78,120.60,67.75,120.62,67.75,120.65,67.79,120.65,67.81,120.53,67.81,120.42,67.80,120.60,67.78,120.88,67.74,121.05,67.71,120.97,67.70,120.85,67.70,120.80,67.69,120.80,67.67,120.80,67.60,120.75,67.54,120.65,67.46,120.55,67.41,120.58,67.38,120.53
RZ_7759093_12214,1,805,50,0,4,67.33,120.45,67.30,120.35,67.26,120.33,67.25,120.35,67.30,120.38,67.35,120.40,67.41,120.35,67.40,120.33,67.39,120.20,67.39,120.03,67.45,119.88,67.51,119.85,67.59,119.92,67.61,120.00,67.65,120.22,67.65,120.45,67.64,120.65,67.64,120.62,67.65,120.62,67.66,120.53,67.66,120.33,67.66,120.15,67.67,120.00,67.69,119.92,67.70,119.78,67.76,119.70,67.81,119.83,67.85,120.03,67.86,120.08,67.81,119.88,67.78,119.70,67.72,119.72,67.74,119.70,67.74,119.62,67.81,119.55,67.89,119.60,67.92,119.70,67.91,119.83,67.90,119.83,67.88,119.85,67.84,119.83,67.85,119.78,67.91,119.80,67.96,119.95,67.94,120.12,67.88,120.03,67.84,119.88,67.83,119.75,67.85,119.78,67.91,119.75
RZ_7759093_12215,1,805,50,0,4,67.95,119.67,67.91,119.72,67.84,119.85,67.83,119.97,67.90,120.03,67.96,120.00,67.95,120.00,67.92,120.05,67.90,120.08,67.90,120.05,67.90,119.97,67.86,119.90,67.86,119.90,67.88,119.88,67.94,119.88,67.96,119.83,67.96,119.80,67.89,119.80,67.84,119.85,67.78,119.88,67.78,119.78,67.76,119.70,67.74,119.72,67.74,119.85,67.71,119.95,67.72,119.95,67.75,119.75,67.79,119.55,67.81,119.38,67.81,119.38,67.81,119.47,67.81,119.55,67.80,119.60,67.79,119.47,67.79,119.38,67.78,119.28,67.75,119.25,67.71,119.28,67.74,119.25,67.78,119.20,67.80,119.20,67.78,119.33,67.74,119.45,67.75,119.35,67.78,119.20,67.81,118.97,67.81,118.90,67.79,118.83,67.76,118.83,67.79,118.88
RZ_7759093_12216,1,805,50,0,4,67.84,118.88,67.88,119.05,67.86,119.20,67.85,119.10,67.84,118.85,67.81,118.55,67.79,118.53,67.76,118.67,67.75,119.00,67.75,119.33,67.75,119.42,67.74,119.38,67.74,119.22,67.72,119.12,67.76,118.88,67.80,118.72,67.85,118.67,67.86,118.80,67.86,118.90,67.84,119.03,67.80,119.12,67.75,119.22,67.75,119.05,67.75,118.88,67.76,118.70,67.75,118.85,67.71,118.97,67.67,119.12,67.71,118.83,67.76,118.53,67.84,118.28,67.86,118.35,67.86,118.42,67.84,118.45,67.76,118.42,67.72,118.42,67.69,118.53,67.69,118.58,67.75,118.55,67.80,118.47,67.85,118.45,67.88,118.45,67.89,118.50,67.90,118.55,67.88,118.42,67.88,118.28,67.90,118.28,67.92,118.42,67.97,118.78,68.01,118.97
RZ_7759093_12217,1,805,50,0,4,68.03,119.20,68.01,119.22,68.01,119.25,68.01,119.22,68.01,119.20,68.01,119.22,68.01,119.25,68.01,119.30,67.99,119.35,67.99,119.15,68.01,118.75,68.06,118.33,68.09,118.12,68.10,118.05,68.10,118.00,68.11,117.95,68.12,117.95,68.08,118.22,68.04,118.50,68.01,118.83,68.03,118.85,68.10,118.83,68.19,118.75,68.14,118.62,68.00,118.60,67.91,118.55,67.96,118.58,68.01,118.60,68.01,118.62,68.01,118.75,67.99,118.90,67.96,118.90,67.97,118.65,68.00,118.40,68.01,118.47,67.99,118.65,67.96,118.80,67.96,118.78,67.97,118.70,67.99,118.60,68.03,118.53,68.06,118.60,68.10,118.70,68.11,118.67,68.06,118.50,68.00,118.38,67.99,118.40,68.00,118.42,68.00,118.40,67.96,118.35
RZ_7759093_12218,1,805,50,0,4,68.03,118.30,68.08,118.38,68.15,118.42,68.16,118.45,68.06,118.42,67.96,118.42,67.86,118.45,67.88,118.47,67.97,118.38,68.06,118.28,68.16,118.15,68.16,118.10,68.17,118.08,68.17,118.03,68.17,118.00,68.17,118.15,68.15,118.22,68.14,118.33,68.12,118.25,68.11,118.28,68.10,118.28,68.11,118.25,68.16,118.47,68.20,118.72,68.19,118.90,68.10,118.80,68.00,118.67,67.96,118.80,68.00,118.95,68.04,118.92,68.05,118.70,68.05,118.55,68.09,118.58,68.14,118.60,68.19,118.60,68.21,118.53,68.22,118.45,68.21,118.40,68.15,118.55,68.08,118.70,68.01,118.80,68.00,118.80,68.00,118.83,68.01,118.83,68.03,118.80,67.99,118.72,67.95,118.65,67.95,118.62,68.01,118.62,68.08,118.62
RZ_7759093_12219,1,805,50,0,4,68.08,118.62,68.08,118.65,68.05,118.75,68.04,118.85,68.03,118.97,68.01,118.97,68.05,119.03,68.10,119.08,68.12,118.88,68.10,118.65,68.12,118.45,68.16,118.53,68.20,118.75,68.14,118.92,68.08,118.90,68.01,118.70,67.99,118.55,68.00,118.60,68.05,118.72,68.09,118.83,68.11,118.92,68.14,118.80,68.17,118.70,68.17,118.62,68.17,118.65,68.12,118.72,68.08,118.80,68.01,118.78,67.99,118.62,68.04,118.40,68.09,118.30,68.15,118.25,68.15,118.22,68.12,118.40,68.16,118.65,68.20,118.88,68.25,118.70,68.25,118.50,68.21,118.40,68.19,118.42,68.14,118.47,68.11,118.50,68.11,118.62,68.14,118.78,68.15,118.85,68.15,118.85,68.14,118.85,68.11,118.97,68.11,119.10,68.09,119.12
RZ_7759093_12220,1,805,49,0,4,68.06,119.03,68.05,118.78,68.06,118.62,68.06,118.70,68.05,118.95,68.04,119.22,68.03,119.25,68.01,119.22,68.00,119.20,68.00,119.12,67.99,119.00,67.95,118.90,67.91,118.85,67.91,118.92,67.94,119.03,67.96,119.03,67.99,119.00,68.01,118.95,67.97,118.95,67.92,119.00,67.84,119.12,67.80,119.25,67.79,119.20,67.85,119.12,67.90,119.25,67.92,119.45,67.96,119.47,68.01,119.15,68.06,118.80,68.09,118.60,68.10,118.55,68.10,118.50,68.10,118.50,68.10,118.55,68.10,118.65,68.10,118.85,68.10,119.03,68.10,119.22,68.09,119.33,68.06,119.28,68.05,119.15,68.08,119.03,68.10,119.03,68.12,119.00,68.11,119.00,68.09,119.20,68.08,119.40,68.06,119.25,68.03,118.88
RZ_7759093_12221,1,805,51,0,4,67.96,118.58,67.91,118.70,67.90,118.83,67.95,118.88,67.97,118.90,67.95,118.92,67.91,119.00,67.97,118.97,68.06,118.97,68.08,118.85,68.01,118.80,67.99,118.72,68.04,118.72,68.09,118.75,68.09,118.83,68.09,118.92,68.09,119.08,68.09,119.22,68.10,119.35,68.09,119.47,68.06,119.53,68.08,119.55,68.09,119.45,68.09,119.33,68.05,119.28,68.00,119.28,67.99,119.25,67.97,119.22,67.96,119.10,67.95,119.03,68.01,119.05,68.08,119.12,68.15,119.20,68.20,119.22,68.25,119.28,68.25,119.35,68.20,119.38,68.15,119.42,68.15,119.40,68.15,119.38,68.16,119.33,68.19,119.33,68.21,119.35,68.21,119.50,68.22,119.53,68.22,119.53,68.24,119.42,68.24,119.42,68.22,119.42,68.30,119.33,68.39,119.20
RZ_7759093_12222,1,805,50,0,4,68.45,119.10,68.39,119.15,68.30,119.22,68.22,119.28,68.19,119.28,68.19,119.25,68.19,119.17,68.19,119.08,68.19,119.28,68.20,119.58,68.21,119.85,68.25,119.83,68.22,119.70,68.19,119.58,68.14,119.45,68.15,119.45,68.17,119.53,68.20,119.58,68.12,119.60,68.03,119.62,67.95,119.65,67.96,119.67,68.01,119.75,68.06,119.80,68.10,119.88,68.11,119.88,68.08,119.85,68.03,119.80,68.00,119.62,68.03,119.47,68.03,119.35,68.00,119.35,67.97,119.33,67.95,119.33,67.94,119.25,67.92,119.20,67.91,119.25,67.91,119.50,67.90,119.75,67.91,119.67,68.00,119.45,68.10,119.17,68.17,119.12,68.19,119.08,68.19,119.10,68.19,119.10,68.19,119.12,68.21,119.15,68.24,119.17,68.22,119.22
RZ_7759093_12223,1,805,50,0,4,68.14,119.50,68.06,119.75,68.03,119.72,68.03,119.47,68.03,119.10,68.03,119.00,68.03,118.97,68.01,119.17,68.05,119.35,68.09,119.45,68.08,119.50,68.03,119.58,68.03,119.62,68.08,119.65,68.11,119.67,68.12,119.70,68.12,119.67,68.12,119.70,68.12,119.72,68.12,119.75,68.10,119.78,68.09,119.83,68.08,119.85,68.09,119.65,68.10,119.28,68.11,118.92,68.09,119.03,68.05,119.25,68.05,119.47,68.10,119.50,68.15,119.50,68.16,119.50,68.20,119.50,68.24,119.42,68.20,119.33,68.11,119.25,68.01,119.25,68.01,119.20,68.00,119.17,68.03,119.20,68.04,119.22,68.05,119.25,68.08,119.25,68.10,119.33,68.12,119.42,68.14,119.50,68.15,119.55,68.16,119.47,68.14,119.22,68.12,118.97
RZ_7759093_12224,1,805,50,0,4,68.12,118.83,68.14,118.80,68.14,118.83,68.15,118.90,68.19,119.03,68.24,119.25,68.19,119.45,68.10,119.62,68.01,119.67,68.01,119.58,68.06,119.45,68.10,119.30,68.14,119.20,68.14,119.17,68.15,119.15,68.15,119.28,68.14,119.38,68.10,119.53,68.05,119.58,68.00,119.60,67.99,119.62,68.00,119.62,68.01,119.55,68.03,119.42,68.03,119.38,68.08,119.40,68.14,119.50,68.20,119.38,68.19,119.22,68.17,119.30,68.16,119.55,68.16,119.60,68.16,119.42,68.15,119.30,68.14,119.35,68.11,119.38,68.11,119.33,68.12,119.30,68.14,119.33,68.15,119.20,68.15,119.05,68.14,118.95,68.10,119.03,68.08,118.92,68.09,118.72,68.06,118.55,68.03,118.62,68.00,118.62,68.04,118.55,68.08,118.47
RZ_7759093_12225,1,805,49,0,4,68.08,118.47,68.09,118.50,68.09,118.45,68.09,118.40,68.09,118.40,68.09,118.53,68.11,118.65,68.14,118.65,68.17,118.60,68.17,118.47,68.17,118.42,68.14,118.35,68.10,118.42,68.04,118.53,68.03,118.60,68.04,118.60,68.05,118.70,68.08,118.83,68.17,118.80,68.28,118.65,68.31,118.58,68.25,118.62,68.19,118.65,68.19,118.62,68.19,118.62,68.19,118.65,68.17,118.70,68.16,118.72,68.16,118.72,68.19,118.62,68.20,118.53,68.24,118.30,68.26,118.17,68.25,118.25,68.22,118.45,68.19,118.65,68.19,118.50,68.19,118.33,68.20,118.15,68.20,118.17,68.21,118.17,68.22,118.15,68.22,118.05,68.25,117.97,68.28,117.95,68.26,118.03,68.21,118.10,68.19,118.12,68.21,118.12
RZ_7759093_12226,1,805,50,0,4,68.25,118.12,68.28,118.12,68.30,118.10,68.33,118.00,68.36,117.88,68.36,117.75,68.34,118.03,68.31,118.35,68.31,118.50,68.33,118.33,68.33,118.25,68.33,118.33,68.22,118.28,68.12,118.12,68.04,117.97,68.06,117.95,68.12,117.97,68.16,118.00,68.19,117.95,68.20,117.88,68.20,117.83,68.20,117.88,68.19,117.95,68.20,118.00,68.24,118.08,68.28,118.05,68.26,118.00,68.26,117.95,68.24,117.88,68.21,117.80,68.19,117.70,68.16,117.90,68.20,118.12,68.25,118.10,68.31,117.85,68.38,117.78,68.41,117.85,68.45,117.90,68.45,117.78,68.44,117.72,68.44,117.80,68.45,117.97,68.46,118.15,68.49,117.90,68.51,117.55,68.51,117.22,68.53,117.22,68.53,117.22,68.53,117.45,68.46,117.67
RZ_7759093_12227,1,805,51,0,4,68.42,117.88,68.40,117.83,68.49,117.70,68.56,117.60,68.64,117.58,68.62,117.58,68.61,117.53,68.60,117.47,68.60,117.42,68.59,117.45,68.58,117.45,68.56,117.47,68.56,117.65,68.56,117.85,68.56,118.05,68.59,118.05,68.59,118.03,68.59,117.97,68.58,117.90,68.56,117.88,68.54,117.85,68.53,117.78,68.51,117.58,68.53,117.40,68.56,117.30,68.61,117.33,68.70,117.33,68.78,117.08,68.86,116.83,68.91,116.62,68.91,116.72,68.89,116.83,68.85,116.85,68.84,117.00,68.78,117.08,68.71,117.15,68.66,117.17,68.66,117.25,68.66,117.10,68.67,116.85,68.67,116.67,68.67,116.75,68.67,116.80,68.69,116.75,68.75,116.70,68.80,116.70,68.84,116.72,68.76,116.78,68.69,116.83,68.64,116.75,68.65,116.72
RZ_7759093_12228,1,805,51,0,4,68.65,116.70,68.70,116.75,68.76,116.80,68.84,116.85,68.85,116.90,68.85,116.90,68.84,116.92,68.84,116.83,68.81,116.75,68.79,116.65,68.76,116.80,68.74,116.95,68.74,117.10,68.72,117.08,68.80,117.10,68.86,117.12,68.88,117.05,68.81,116.92,68.76,116.80,68.79,116.80,68.83,116.83,68.86,116.85,68.92,116.65,68.96,116.42,68.92,116.40,68.86,116.67,68.79,116.92,68.76,116.72,68.74,116.47,68.76,116.22,68.79,116.22,68.81,116.25,68.81,116.30,68.83,116.35,68.84,116.47,68.86,116.60,68.89,116.72,68.90,116.70,68.89,116.67,68.86,116.65,68.84,116.67,68.79,116.62,68.74,116.50,68.81,116.38,68.94,116.33,69.06,116.30,69.04,116.28,69.01,116.30,69.01,116.30,69.04,116.33,69.05,116.33
RZ_7759093_12229,1,815,49,10,4,69.03,116.35,69.00,116.38,68.95,116.30,68.94,116.22,68.96,116.17,69.00,116.12,69.04,116.12,69.04,116.12,69.03,116.20,69.01,116.30,69.00,116.45,69.00,116.53,68.97,116.55,68.96,116.55,68.96,116.58,68.96,116.65,68.97,116.70,68.99,116.65,69.03,116.60,69.06,116.65,69.08,116.78,69.05,116.90,69.03,116.70,69.05,116.50,69.08,116.25,69.09,116.17,69.11,116.17,69.12,116.22,69.16,116.28,69.16,116.53,69.11,116.75,69.04,117.00,68.96,117.03,68.95,117.03,68.95,117.05,68.95,117.03,68.96,116.97,68.99,116.92,69.00,116.80,69.03,116.75,69.04,116.75,69.05,116.90,69.05,116.95,69.05,116.58,69.05,116.20,69.05,115.78,69.05,115.75,69.04,115.97,69.04,116.25
RZ_7759093_12230,1,815,50,0,4,69.03,116.55,69.03,116.55,69.04,116.60,69.06,116.65,69.09,116.70,69.10,116.75,69.08,116.80,69.05,116.80,69.05,116.78,69.09,116.75,69.14,116.70,69.14,116.62,69.12,116.55,69.11,116.53,69.10,116.60,69.10,116.62,69.11,116.65,69.12,116.60,69.16,116.53,69.33,116.45,69.49,116.40,69.65,116.22,69.79,115.78,69.92,115.30,70.12,114.80,70.34,114.58,70.59,114.05,70.88,113.60,71.04,113.15,71.21,112.60,71.24,112.20,71.28,111.80,71.35,111.80,71.44,111.55,71.50,111.28,71.46,110.67,71.33,110.35,71.22,110.03,71.10,109.95,71.06,109.78,71.01,109.28,71.01,108.85,71.01,108.45,70.94,108.28,70.88,107.88,70.83,107.58,70.84,107.38,70.85,107.10,70.84,106.83,70.81,106.53
RZ_7759093_12231,1,815,51,0,4,70.76,106.50,70.70,106.42,70.60,106.35,70.45,106.28,70.33,106.20,70.30,106.15,70.34,106.12,70.46,106.08,70.54,106.05,70.62,105.97,70.60,105.90,70.59,105.88,70.58,105.90,70.58,105.95,70.59,105.78,70.59,105.53,70.60,105.25,70.55,105.12,70.50,105.03,70.44,104.92,70.42,104.92,70.49,105.03,70.56,105.22,70.55,105.42,70.47,105.47,70.40,105.42,70.41,105.28,70.42,105.15,70.42,105.22,70.42,105.40,70.42,105.60,70.44,105.62,70.51,105.40,70.58,105.17,70.65,104.95,70.65,105.00,70.60,105.08,70.58,105.15,70.54,105.17,70.55,105.05,70.58,104.90,70.59,104.67,70.60,104.60,70.61,104.55,70.59,104.65,70.53,104.95,70.47,105.22,70.53,105.45,70.55,105.42,70.58,105.38,70.58,105.28
RZ_7759093_12232,1,815,51,0,4,70.56,105.20,70.55,105.20,70.55,105.25,70.56,105.30,70.56,105.33,70.55,105.40,70.54,105.45,70.54,105.50,70.53,105.58,70.51,105.55,70.49,105.50,70.49,105.47,70.50,105.55,70.51,105.65,70.49,105.70,70.46,105.70,70.42,105.72,70.44,105.83,70.46,105.90,70.53,105.95,70.56,105.97,70.59,106.00,70.58,106.03,70.58,105.92,70.59,105.97,70.59,106.10,70.59,106.22,70.56,106.28,70.53,106.33,70.50,106.33,70.51,106.47,70.51,106.62,70.50,106.78,70.47,106.60,70.47,106.45,70.49,106.33,70.49,106.38,70.50,106.30,70.54,106.17,70.55,106.08,70.55,106.08,70.54,106.08,70.55,106.05,70.55,106.05,70.54,106.10,70.50,106.38,70.46,106.62,70.42,106.75,70.42,106.65,70.44,106.53,70.46,106.47
RZ_7759093_12233,1,815,50,0,4,70.50,106.53,70.51,106.55,70.51,106.58,70.47,106.62,70.47,106.67,70.49,106.62,70.51,106.55,70.51,106.58,70.50,106.70,70.49,106.83,70.49,106.88,70.49,106.90,70.50,106.85,70.50,106.78,70.49,106.92,70.49,107.15,70.50,107.17,70.51,106.97,70.53,106.85,70.53,106.92,70.46,106.97,70.40,107.00,70.33,107.03,70.30,107.10,70.30,107.20,70.38,107.28,70.44,107.35,70.47,107.35,70.49,107.08,70.51,106.83,70.50,106.78,70.49,107.05,70.46,107.33,70.46,107.42,70.45,107.42,70.45,107.20,70.46,106.97,70.45,107.00,70.44,107.25,70.42,107.50,70.42,107.45,70.42,107.42,70.46,107.38,70.50,107.38,70.56,107.30,70.59,107.22,70.62,107.17,70.62,107.17,70.54,107.20,70.45,107.20
RZ_7759093_12234,1,815,50,0,4,70.41,107.20,70.42,107.20,70.44,107.25,70.42,107.35,70.41,107.45,70.40,107.55,70.40,107.58,70.39,107.72,70.36,107.85,70.38,107.92,70.40,107.85,70.42,107.72,70.44,107.62,70.45,107.55,70.50,107.58,70.55,107.60,70.51,107.62,70.42,107.60,70.35,107.62,70.35,107.47,70.41,107.30,70.47,107.03,70.51,106.97,70.42,106.95,70.35,107.05,70.31,107.15,70.33,107.22,70.34,107.35,70.33,107.42,70.29,107.45,70.25,107.42,70.25,107.45,70.31,107.50,70.38,107.55,70.42,107.53,70.42,107.35,70.46,107.20,70.50,107.00,70.55,106.85,70.59,106.67,70.60,107.00,70.60,107.40,70.59,107.78,70.59,107.75,70.58,107.50,70.55,107.30,70.53,107.17,70.51,107.38,70.50,107.58,70.47,107.83
RZ_7759093_12235,1,815,50,0,4,70.47,107.95,70.53,107.75,70.59,107.47,70.64,107.12,70.64,107.08,70.61,107.17,70.58,107.33,70.55,107.53,70.58,107.55,70.59,107.65,70.58,107.70,70.56,107.85,70.54,107.92,70.60,108.03,70.67,108.00,70.69,108.00,70.62,107.97,70.56,107.90,70.55,107.80,70.55,107.70,70.55,107.67,70.55,107.65,70.55,107.55,70.53,107.45,70.54,107.35,70.58,107.30,70.62,107.28,70.64,107.55,70.65,107.80,70.66,107.78,70.69,107.53,70.69,107.17,70.70,107.08,70.72,107.00,70.75,106.97,70.79,106.95,70.76,106.97,70.75,107.08,70.70,107.22,70.66,107.42,70.64,107.50,70.71,107.47,70.81,107.38,70.89,107.35,70.88,107.40,70.83,107.45,70.80,107.47,70.80,107.50,70.80,107.60,70.76,107.65
RZ_7759093_12236,1,815,50,0,4,70.72,107.67,70.75,107.67,70.80,107.70,70.79,107.72,70.74,107.72,70.70,107.70,70.72,107.67,70.74,107.72,70.78,107.75,70.81,107.75,70.85,107.72,70.88,107.70,70.90,107.75,70.88,107.78,70.83,107.95,70.81,108.10,70.85,108.25,70.85,108.20,70.81,107.95,70.79,107.72,70.81,107.45,70.84,107.40,70.86,107.30,70.88,107.25,70.88,107.28,70.88,107.35,70.86,107.42,70.86,107.58,70.83,107.70,70.81,107.78,70.79,107.80,70.81,107.80,70.88,107.65,70.94,107.45,70.89,107.15,70.81,107.08,70.81,107.30,70.90,107.60,70.97,107.80,70.92,107.70,70.88,107.62,70.83,107.62,70.83,107.62,70.79,107.65,70.76,107.75,70.83,107.88,70.91,107.97,71.00,107.95,70.99,107.95,70.96,107.95
RZ_7759093_12237,1,815,49,0,0,70.92,107.92,70.90,107.83,70.90,107.75,70.89,107.78,70.88,107.83,70.84,107.75,70.88,107.72,70.91,107.72,70.95,107.83,70.96,107.88,70.95,107.92,70.91,107.88,70.88,107.83,70.90,107.62,70.94,107.50,70.97,107.33,70.96,107.30,70.99,107.33,71.01,107.38,71.05,107.53,71.06,107.67,71.06,107.80,71.04,107.60,71.03,107.42,71.04,107.38,71.05,107.53,71.04,107.62,70.97,107.60,70.91,107.53,70.84,107.50,70.83,107.42,70.88,107.40,70.95,107.20,70.99,107.05,70.95,107.10,70.91,107.35,70.92,107.62,70.94,107.60,70.96,107.45,70.96,107.35,70.94,107.35,70.91,107.22,70.92,107.08,70.94,107.15,70.94,107.38,70.92,107.60,70.90,107.67,70.90,107.78,70.88,107.85
RZ_7759093_12238,1,815,50,0,0,70.86,107.85,70.86,107.85,70.91,107.85,70.97,107.83,70.99,107.85,70.97,107.97,70.95,108.10,70.92,108.22,70.92,108.25,70.92,108.22,70.92,108.17,70.92,108.12,70.91,108.10,70.90,108.12,70.92,108.10,70.97,108.05,71.01,108.08,70.95,108.15,70.89,108.25,70.84,108.25,70.85,108.15,70.88,108.05,70.89,107.95,70.91,107.97,70.95,108.03,70.97,108.05,70.97,108.08,70.97,108.08,70.94,107.92,70.90,107.75,70.88,107.60,70.86,107.62,70.88,107.72,70.89,107.83,70.90,107.88,70.95,107.88,71.00,107.90,71.06,107.88,71.10,107.85,71.11,107.78,71.10,107.75,71.09,107.70,71.09,107.70,71.10,107.67,71.14,107.72,71.17,107.75,71.16,107.80,71.10,107.78,71.05,107.83,71.03,107.85
RZ_7759093_12239,1,815,51,0,0,71.01,107.90,71.01,107.92,71.01,107.85,71.01,107.75,71.00,107.60,70.99,107.58,70.99,107.55,71.01,107.58,71.08,107.55,71.11,107.55,71.12,107.45,71.09,107.35,71.05,107.25,71.00,107.25,70.97,107.53,70.95,107.78,70.96,108.03,70.99,108.08,71.01,108.15,71.01,108.17,71.00,108.15,71.03,108.12,71.05,108.17,71.12,108.28,71.19,108.40,71.14,108.42,71.05,108.35,70.97,108.22,71.01,108.03,71.04,107.90,71.05,107.88,71.01,107.88,70.94,107.80,70.88,107.70,70.91,107.62,70.97,107.60,71.04,107.55,71.04,107.55,71.04,107.65,71.03,107.78,71.05,107.88,71.08,107.90,71.10,107.88,71.10,107.85,71.09,107.78,71.09,107.67,71.08,107.60,71.06,107.67,71.01,107.78,70.97,107.78,70.95,107.67
RZ_7759093_12240,1,815,50,0,0,70.95,107.58,70.96,107.58,70.96,107.58,71.00,107.58,71.04,107.83,71.09,108.10,71.08,108.40,71.08,108.42,71.06,108.42,71.06,108.38,71.08,108.00,71.08,107.65,71.08,107.62,71.06,107.90,71.05,108.25,71.04,108.33,71.00,108.42,70.97,108.47,71.00,108.42,71.01,108.30,71.04,108.20,71.05,108.22,71.05,108.28,71.09,108.30,71.12,108.10,71.16,107.88,71.16,107.67,71.19,107.75,71.20,107.85,71.19,107.85,71.14,107.75,71.09,107.65,71.06,107.62,71.06,107.60,71.11,107.60,71.17,107.60,71.21,107.58,71.17,107.55,71.11,107.72,71.06,107.95,71.04,108.17,71.04,108.22,71.03,108.22,71.05,108.17,71.06,108.10,71.09,108.03,71.10,107.90,71.14,107.78,71.17,107.67,71.26,107.62
RZ_7759093_12241,1,815,51,0,0,71.47,107.60,71.75,107.75,72.15,107.97,72.67,108.17,73.30,108.17,73.83,108.42,74.24,108.65,74.75,108.85,75.45,109.08,76.29,109.67,77.12,110.55,77.72,111.12,78.41,111.50,78.89,111.65,79.44,112.05,79.67,112.35,79.97,112.83,80.25,113.00,80.47,113.30,80.64,113.38,80.71,113.45,80.79,113.80,80.84,114.10,80.84,114.42,80.84,114.53,80.84,114.62,80.85,114.72,80.81,115.03,80.76,115.35,80.62,115.67,80.54,115.70,80.36,115.62,80.26,115.47,80.16,115.35,80.16,115.35,80.12,115.45,80.10,115.53,80.03,115.78,79.99,116.00,79.94,116.22,79.92,116.35,79.91,116.55,79.90,116.72,79.94,116.70,79.97,116.62,79.94,116.55,79.88,116.53,79.80,116.53,79.80,116.53,79.78,116.42,79.75,116.35
RZ_7759093_12242,1,815,50,0,0,79.76,116.30,79.79,116.40,79.79,116.60,79.65,116.78,79.53,116.90,79.42,116.90,79.49,116.88,79.55,116.85,79.60,116.80,79.59,116.72,79.59,116.67,79.60,116.70,79.59,116.80,79.51,117.03,79.44,117.15,79.39,117.17,79.42,117.05,79.47,116.95,79.53,116.88,79.46,116.72,79.40,116.60,79.33,116.47,79.30,116.42,79.29,116.25,79.29,116.12,79.29,116.38,79.29,116.78,79.29,117.12,79.29,117.03,79.29,116.92,79.30,116.90,79.30,116.88,79.34,116.78,79.39,116.70,79.41,116.67,79.39,116.72,79.36,116.75,79.36,116.88,79.36,116.95,79.36,117.03,79.38,117.00,79.40,116.92,79.42,116.88,79.45,116.78,79.47,116.67,79.47,116.65,79.46,116.70,79.44,116.75,79.41,116.83,79.39,116.88
RZ_7759093_12243,1,815,50,0,0,79.35,116.92,79.33,116.80,79.35,116.65,79.40,116.47,79.45,116.47,79.44,116.45,79.44,116.42,79.44,116.45,79.44,116.45,79.44,116.45,79.44,116.38,79.42,116.30,79.40,116.50,79.38,116.75,79.38,117.05,79.39,117.10,79.40,117.05,79.41,116.97,79.41,116.85,79.36,116.85,79.31,116.83,79.30,116.80,79.33,116.72,79.35,116.65,79.35,116.58,79.36,116.65,79.36,116.78,79.36,116.95,79.38,116.97,79.38,117.05,79.38,117.08,79.36,116.97,79.35,116.85,79.40,116.70,79.46,116.67,79.54,116.70,79.55,116.75,79.51,116.80,79.46,116.80,79.41,116.75,79.40,116.62,79.47,116.47,79.55,116.53,79.65,116.62,79.66,116.50,79.65,116.25,79.61,116.22,79.55,116.47,79.53,116.67,79.53,116.65
RZ_7759093_12244,1,815,51,0,0,79.53,116.62,79.53,116.62,79.53,116.62,79.55,116.65,79.55,116.65,79.56,116.53,79.58,116.35,79.59,116.42,79.61,116.62,79.62,116.88,79.60,116.90,79.58,116.92,79.55,116.95,79.56,116.97,79.59,116.88,79.61,116.75,79.62,116.75,79.62,116.90,79.62,117.08,79.62,117.12,79.60,116.95,79.58,116.78,79.55,116.58,79.54,116.53,79.56,116.47,79.61,116.50,79.67,116.58,79.62,116.62,79.55,116.47,79.51,116.30,79.54,116.45,79.58,116.75,79.55,117.05,79.53,117.05,79.55,117.05,79.59,117.03,79.62,116.97,79.61,116.97,79.61,116.95,79.61,116.95,79.61,116.95,79.59,116.92,79.58,116.90,79.60,116.83,79.62,116.78,79.59,116.80,79.53,116.83,79.50,116.83,79.58,116.70,79.65,116.60,79.66,116.62
RZ_7759093_12245,1,815,50,0,0,79.64,116.70,79.62,116.78,79.56,116.80,79.50,116.78,79.46,116.72,79.49,116.65,79.51,116.60,79.51,116.60,79.51,116.62,79.51,116.65,79.53,116.65,79.51,116.72,79.50,116.78,79.49,116.83,79.60,116.83,79.71,116.85,79.83,116.88,79.80,116.80,79.81,116.67,79.83,116.47,79.85,116.38,79.83,116.20,79.79,116.08,79.78,116.12,79.74,116.30,79.70,116.50,79.66,116.50,79.65,116.58,79.66,116.65,79.70,116.62,79.74,116.53,79.76,116.38,79.80,116.35,79.83,116.50,79.86,116.67,79.84,116.85,79.80,116.85,79.71,116.85,79.66,116.83,79.71,116.78,79.83,116.67,79.94,116.60,79.89,116.72,79.80,116.90,79.72,116.90,79.45,116.78,79.14,116.65,78.72,116.72,78.46,116.78,78.06,116.83
RZ_7759093_12246,1,815,50,0,0,77.59,116.85,76.96,116.88,76.39,117.00,75.75,117.17,75.09,117.33,74.30,117.40,73.49,117.55,72.71,117.70,72.06,117.92,71.50,118.08,70.97,118.05,70.36,117.97,69.88,117.90,69.36,117.97,69.08,118.30,68.76,118.65,68.69,118.92,68.66,118.90,68.64,118.92,68.59,119.00,68.49,119.22,68.40,119.38,68.29,119.47,68.22,119.38,68.14,119.28,68.01,119.20,67.92,119.17,67.80,119.05,67.75,118.92,67.67,118.88,67.64,118.95,67.64,118.83,67.66,118.67,67.71,118.50,67.79,118.45,67.88,118.42,67.95,118.45,67.95,118.53,67.92,118.45,67.92,118.40,67.91,118.30,67.85,118.35,67.79,118.33,67.76,118.45,67.78,118.62,67.79,118.75,67.84,118.65,67.89,118.53,67.95,118.42,67.95,118.38
RZ_7759093_12247,1,815,50,0,0,67.96,118.33,68.00,118.55,68.01,118.78,68.03,118.90,68.05,118.75,68.11,118.58,68.10,118.55,68.05,118.55,68.03,118.55,68.09,118.53,68.16,118.53,68.19,118.58,68.19,118.65,68.19,118.62,68.19,118.50,68.21,118.38,68.25,118.38,68.29,118.45,68.26,118.62,68.22,118.80,68.17,118.90,68.17,118.88,68.20,118.80,68.22,118.70,68.24,118.62,68.24,118.60,68.24,118.58,68.22,118.55,68.22,118.53,68.29,118.60,68.36,118.65,68.38,118.67,68.34,118.65,68.30,118.62,68.33,118.65,68.35,118.65,68.34,118.55,68.33,118.45,68.30,118.33,68.34,118.33,68.38,118.10,68.35,117.88,68.30,117.78,68.24,117.95,68.29,118.05,68.34,118.08,68.34,118.28,68.28,118.55,68.22,118.78,68.25,118.72
RZ_7759093_12248,1,815,50,0,0,68.26,118.50,68.28,118.33,68.36,118.25,68.44,118.33,68.50,118.38,68.47,118.35,68.40,118.42,68.34,118.47,68.34,118.45,68.38,118.35,68.41,118.35,68.40,118.45,68.39,118.40,68.45,118.33,68.51,118.33,68.59,118.47,68.61,118.40,68.62,118.28,68.60,118.12,68.58,118.35,68.56,118.55,68.58,118.53,68.58,118.33,68.60,118.12,68.61,118.20,68.66,118.22,68.67,118.28,68.70,118.28,68.74,118.45,68.74,118.60,68.74,118.50,68.72,118.28,68.74,118.08,68.74,118.12,68.74,118.12,68.76,118.10,68.79,118.08,68.81,118.03,68.89,118.15,68.95,118.25,68.97,118.47,68.94,118.60,68.95,118.78,69.00,118.83,69.08,118.75,69.10,118.58,69.11,118.53,69.09,118.62,69.08,118.53,69.03,118.38
RZ_7759093_12249,1,815,50,0,0,68.99,118.22,68.95,118.20,68.96,118.12,68.96,117.95,68.96,117.85,68.96,117.92,68.95,118.03,68.95,118.10,68.94,118.03,68.92,118.03,68.94,118.08,68.94,118.17,68.95,118.22,68.92,118.28,68.92,118.30,68.94,118.30,68.99,118.25,69.05,118.22,69.08,118.20,69.08,118.33,69.08,118.47,69.09,118.45,69.09,118.30,69.09,118.10,69.09,118.05,69.09,118.00,69.09,118.03,69.09,118.05,69.11,118.10,69.14,118.12,69.19,118.10,69.20,118.03,69.24,118.03,69.25,118.05,69.19,118.12,69.11,118.10,69.05,118.15,69.05,118.25,69.05,118.33,69.11,118.25,69.19,118.12,69.28,117.92,69.29,117.88,69.31,117.85,69.33,117.90,69.33,117.92,69.30,118.10,69.24,118.25,69.19,118.38,69.16,118.33
RZ_7759093_12250,1,815,50,0,0,69.16,118.30,69.19,118.42,69.20,118.53,69.21,118.65,69.21,118.60,69.21,118.58,69.20,118.58,69.20,118.47,69.20,118.45,69.19,118.45,69.19,118.53,69.19,118.58,69.21,118.58,69.24,118.58,69.25,118.60,69.25,118.47,69.26,118.38,69.25,118.38,69.22,118.53,69.20,118.62,69.17,118.60,69.15,118.47,69.14,118.35,69.14,118.28,69.12,118.25,69.12,118.22,69.11,118.33,69.12,118.45,69.14,118.58,69.14,118.55,69.14,118.53,69.14,118.53,69.16,118.50,69.19,118.53,69.21,118.58,69.21,118.65,69.22,118.72,69.24,118.80,69.24,118.97,69.25,119.10,69.26,119.08,69.26,118.92,69.25,118.78,69.24,118.75,69.19,118.67,69.16,118.62,69.14,118.55,69.15,118.60,69.11,118.70,69.08,118.80
RZ_7759093_12251,1,815,50,0,0,69.05,118.65,69.10,118.50,69.16,118.33,69.21,118.45,69.21,118.55,69.15,118.65,69.09,118.67,69.05,118.70,69.06,118.75,69.08,118.78,69.08,118.80,69.09,118.80,69.10,118.78,69.10,118.70,69.10,118.62,69.10,118.60,69.11,118.58,69.11,118.53,69.12,118.50,69.12,118.55,69.17,118.58,69.21,118.70,69.19,118.85,69.14,119.00,69.09,119.00,69.09,119.00,69.10,119.00,69.10,118.92,69.09,118.83,69.06,118.67,69.03,118.60,69.01,118.50,69.01,118.47,69.01,118.70,69.03,118.92,68.99,119.12,68.95,119.08,68.99,119.03,69.06,119.05,69.16,119.10,69.17,119.10,69.10,119.05,69.01,118.92,68.96,118.90,69.01,119.00,68.99,119.15,68.91,119.30,68.89,119.25,68.94,119.20,68.99,119.25
RZ_7759093_12252,1,815,50,0,0,68.97,119.33,68.97,119.53,68.97,119.75,68.99,120.00,69.01,120.05,68.99,120.03,68.95,119.97,68.91,119.90,68.90,119.83,68.92,119.72,68.94,119.72,68.96,119.75,68.97,119.72,68.99,119.60,68.97,119.45,68.96,119.42,68.97,119.38,69.03,119.40,69.04,119.45,69.01,119.47,69.00,119.47,69.00,119.50,69.00,119.53,68.99,119.55,68.97,119.55,68.96,119.58,68.96,119.55,68.96,119.53,68.97,119.42,68.97,119.38,68.97,119.35,68.96,119.47,68.90,119.62,68.85,119.75,68.81,119.75,68.83,119.72,68.83,119.83,68.81,119.92,68.79,120.03,68.75,120.00,68.71,119.95,68.71,119.92,68.78,119.92,68.83,119.90,68.80,119.88,68.75,119.90,68.75,119.92,68.79,119.85,68.84,119.78,68.85,119.78
RZ_7759093_12253,1,815,50,0,0,68.86,119.85,68.89,119.95,68.86,119.97,68.81,120.00,68.76,120.00,68.74,120.05,68.71,120.10,68.70,120.15,68.69,120.15,68.71,120.15,68.75,120.15,68.79,120.15,68.78,120.15,68.76,120.15,68.76,120.08,68.75,120.03,68.75,119.97,68.74,120.08,68.71,120.10,68.67,120.12,68.69,120.08,68.75,120.12,68.81,120.15,68.80,120.12,68.76,120.08,68.71,120.03,68.69,120.00,68.67,120.00,68.69,119.97,68.67,120.15,68.69,120.33,68.70,120.47,68.71,120.40,68.74,120.33,68.78,120.35,68.80,120.42,68.81,120.45,68.83,120.25,68.76,120.03,68.69,119.92,68.61,120.03,68.61,120.10,68.62,120.15,68.65,120.08,68.66,120.08,68.69,120.12,68.70,120.22,68.67,120.22,68.64,120.22,68.59,120.28
RZ_7759093_12254,1,815,50,0,0,68.58,120.30,68.56,120.33,68.59,120.28,68.61,120.17,68.64,120.05,68.66,120.00,68.67,120.00,68.65,120.00,68.64,119.97,68.62,119.95,68.58,120.08,68.53,120.25,68.47,120.20,68.47,119.97,68.45,119.72,68.44,119.67,68.44,119.95,68.46,120.25,68.47,120.53,68.45,120.47,68.44,120.40,68.44,120.45,68.44,120.55,68.45,120.50,68.45,120.38,68.45,120.25,68.45,120.28,68.44,120.28,68.42,120.25,68.41,120.25,68.42,120.25,68.41,120.25,68.41,120.40,68.40,120.55,68.35,120.62,68.28,120.47,68.20,120.35,68.24,120.38,68.28,120.50,68.28,120.62,68.25,120.58,68.26,120.47,68.30,120.42,68.28,120.50,68.24,120.62,68.20,120.53,68.20,120.35,68.21,120.20,68.24,120.17,68.26,120.10
RZ_7759093_12255,1,815,50,0,0,68.29,120.03,68.29,120.00,68.29,120.05,68.28,120.10,68.26,120.25,68.25,120.38,68.22,120.50,68.21,120.50,68.21,120.53,68.21,120.55,68.20,120.65,68.19,120.75,68.16,120.78,68.11,120.70,68.06,120.60,68.06,120.55,68.10,120.53,68.11,120.53,68.08,120.53,68.05,120.50,68.05,120.47,68.05,120.42,68.05,120.42,68.05,120.40,68.05,120.42,68.04,120.47,68.01,120.47,67.99,120.42,67.97,120.45,67.96,120.53,67.94,120.62,67.86,120.65,67.84,120.62,67.84,120.60,67.91,120.53,67.97,120.50,68.00,120.45,68.03,120.42,68.03,120.53,67.99,120.62,67.92,120.70,67.88,120.62,67.85,120.55,67.89,120.50,67.92,120.53,67.96,120.58,67.97,120.45,67.97,120.28,67.97,120.05,67.97,119.97
RZ_7759093_12256,1,815,50,0,0,67.97,119.92,67.97,119.95,67.96,120.03,67.92,120.12,67.88,120.33,67.84,120.47,67.83,120.60,67.81,120.62,67.81,120.65,67.83,120.75,67.84,120.80,67.84,120.78,67.83,120.65,67.81,120.55,67.80,120.45,67.75,120.35,67.71,120.17,67.75,120.05,67.86,119.95,67.99,119.95,68.04,120.00,68.03,120.05,67.96,120.10,67.89,120.15,67.85,120.22,67.86,120.30,67.88,120.35,67.83,120.30,67.76,120.25,67.76,120.25,67.83,120.28,67.90,120.22,67.89,120.12,67.84,120.22,67.79,120.45,67.75,120.42,67.69,120.20,67.62,120.00,67.56,120.10,67.60,120.20,67.66,120.22,67.70,120.20,67.72,120.08,67.74,119.97,67.74,119.92,67.72,119.95,67.71,119.92,67.67,119.88,67.66,119.78,67.70,119.75
RZ_7759093_12257,1,815,50,0,0,67.75,119.72,67.79,119.67,67.79,119.62,67.78,119.58,67.79,119.60,67.79,119.62,67.79,119.62,67.79,119.75,67.78,119.90,67.79,120.05,67.79,120.15,67.78,120.22,67.83,120.20,67.89,120.05,67.94,119.92,67.96,119.83,67.96,119.75,67.97,119.60,67.96,119.53,67.94,119.60,67.90,119.75,67.86,119.72,67.90,119.55,67.95,119.40,68.00,119.40,68.01,119.35,68.04,119.30,68.05,119.42,68.09,119.62,68.11,119.80,68.12,119.75,68.12,119.70,68.11,119.60,68.05,119.55,67.96,119.58,67.86,119.65,67.85,119.72,67.90,119.78,68.00,119.75,68.09,119.70,68.09,119.80,68.09,119.90,68.10,119.83,68.10,119.72,68.10,119.65,68.09,119.78,68.05,119.78,68.03,119.75,68.03,119.50,68.01,119.33
RZ_7759093_12258,1,815,50,0,0,68.00,119.28,68.00,119.40,68.01,119.55,68.01,119.55,67.97,119.45,67.89,119.38,67.83,119.28,67.80,119.10,67.85,118.92,67.89,118.80,67.89,118.92,67.86,119.05,67.84,119.03,67.80,118.85,67.67,118.70,67.54,118.65,67.42,118.67,67.41,118.70,67.42,118.80,67.28,118.92,66.92,119.28,66.35,119.50,65.95,119.72,65.47,120.15,65.05,120.88,64.44,121.95,63.71,122.83,63.10,123.60,62.45,124.05,62.04,124.83,61.49,125.42,61.09,126.20,60.66,126.90,60.44,127.58,60.14,128.47,59.99,128.90,59.85,129.38,59.84,129.85,59.83,130.32,59.77,130.78,59.71,130.95,59.64,131.25,59.70,131.55,59.80,131.68,59.91,131.68,59.94,131.65,59.92,131.95,59.95,132.25,60.02,132.55,60.11,132.55
RZ_7759093_12259,1,815,50,0,0,60.21,132.57,60.30,132.43,60.40,132.05,60.41,131.68,60.39,131.43,60.34,131.43,60.30,131.60,60.26,131.80,60.24,132.00,60.21,132.18,60.20,132.35,60.19,132.35,60.19,132.20,60.17,132.18,60.15,132.38,60.12,132.78,60.11,133.03,60.11,132.97,60.11,132.75,60.11,132.55,60.11,132.70,60.11,132.85,60.16,133.07,60.20,133.12,60.21,132.88,60.15,132.55,60.08,132.53,60.00,132.85,59.98,132.95,59.98,132.75,59.96,132.53,59.95,132.47,60.05,132.43,60.16,132.40,60.27,132.43,60.33,132.47,60.36,132.50,60.38,132.50,60.31,132.55,60.25,132.57,60.23,132.60,60.24,132.60,60.20,132.53,60.17,132.45,60.16,132.32,60.17,132.28,60.19,132.25,60.20,132.30,60.20,132.30,60.15,132.28
RZ_7759093_12260,1,815,50,0,1,60.10,132.22,60.05,132.18,60.05,132.18,60.08,132.18,60.09,132.18,60.15,132.28,60.20,132.43,60.25,132.57,60.30,132.57,60.35,132.47,60.40,132.15,60.40,131.85,60.39,131.65,60.38,131.68,60.31,131.75,60.26,131.90,60.21,132.00,60.20,132.10,60.20,132.00,60.21,131.93,60.23,131.90,60.20,131.97,60.17,131.93,60.25,131.82,60.34,131.85,60.40,131.95,60.35,132.05,60.29,131.97,60.26,131.90,60.26,131.80,60.27,131.93,60.29,132.03,60.31,131.95,60.34,131.78,60.36,131.57,60.34,131.57,60.31,131.60,60.29,131.65,60.29,131.72,60.30,131.75,60.31,131.75,60.33,131.72,60.34,131.65,60.33,131.68,60.30,131.78,60.29,131.90,60.31,131.90,60.34,131.82,60.34,131.75,60.33,131.75
RZ_7759093_12261,1,815,50,0,1,60.33,131.55,60.31,131.38,60.30,131.28,60.27,131.38,60.25,131.50,60.29,131.55,60.33,131.60,60.36,131.65,60.36,131.65,60.36,131.57,60.35,131.47,60.33,131.38,60.33,131.32,60.34,131.35,60.34,131.30,60.35,131.25,60.39,131.18,60.44,131.18,60.44,131.15,60.44,131.20,60.44,131.25,60.44,131.32,60.42,131.45,60.42,131.55,60.41,131.50,60.41,131.35,60.44,131.15,60.45,131.10,60.44,131.18,60.41,131.28,60.36,131.35,60.34,131.35,60.31,131.28,60.31,131.20,60.36,131.10,60.42,131.07,60.48,131.05,60.48,131.35,60.46,131.68,60.46,131.65,60.45,131.32,60.44,130.97,60.42,130.97,60.41,130.97,60.39,130.95,60.39,130.93,60.39,130.97,60.41,131.05,60.44,131.12,60.48,131.10
RZ_7759093_12262,1,815,49,0,1,60.49,131.03,60.51,130.90,60.51,130.82,60.50,130.78,60.51,130.80,60.54,130.95,60.55,131.15,60.52,131.35,60.52,131.12,60.52,130.82,60.52,130.85,60.51,131.22,60.48,131.47,60.46,131.40,60.46,131.30,60.46,131.40,60.48,131.47,60.55,131.28,60.62,131.00,60.67,130.75,60.64,130.78,60.59,130.82,60.58,130.88,60.50,130.90,60.42,130.93,60.44,130.88,60.51,130.80,60.60,130.68,60.62,130.65,60.65,130.65,60.66,130.70,60.69,130.75,60.73,130.72,60.67,130.90,60.60,131.07,60.52,131.30,60.54,131.32,60.54,131.30,60.52,131.20,60.51,131.05,60.50,130.97,60.51,130.93,60.51,130.90,60.51,130.95,60.54,130.97,60.56,131.00,60.59,131.03,60.61,131.03,60.60,131.03
RZ_7759093_12263,1,815,50,0,1,60.61,130.97,60.61,130.97,60.64,130.95,60.64,130.90,60.64,130.88,60.62,130.85,60.61,130.75,60.60,130.68,60.62,130.47,60.65,130.40,60.69,130.38,60.69,130.50,60.67,130.62,60.64,130.70,60.56,130.72,60.54,130.68,60.52,130.57,60.52,130.38,60.51,130.20,60.54,130.10,60.60,130.38,60.65,130.65,60.64,130.90,60.64,130.90,60.64,130.62,60.65,130.35,60.66,130.15,60.64,130.22,60.61,130.30,60.59,130.35,60.61,130.43,60.61,130.53,60.59,130.55,60.56,130.43,60.54,130.35,60.54,130.28,60.54,130.30,60.52,130.35,60.50,130.38,60.48,130.50,60.46,130.57,60.46,130.68,60.48,130.65,60.52,130.35,60.56,130.07,60.62,129.95,60.62,130.18,60.62,130.47,60.59,130.62,60.55,130.72
RZ_7759093_12264,1,815,50,0,1,60.52,130.75,60.50,130.78,60.48,130.75,60.45,130.68,60.42,130.65,60.41,130.68,60.40,130.68,60.39,130.65,60.38,130.65,60.38,130.47,60.38,130.30,60.36,130.15,60.36,130.18,60.38,130.30,60.38,130.40,60.38,130.47,60.41,130.45,60.45,130.38,60.44,130.35,60.39,130.45,60.34,130.60,60.33,130.70,60.33,130.65,60.30,130.45,60.27,130.32,60.27,130.20,60.35,130.22,60.42,130.25,60.46,130.28,60.45,130.22,60.44,130.15,60.42,130.10,60.41,130.15,60.40,130.25,60.36,130.40,60.34,130.53,60.30,130.35,60.30,130.10,60.31,129.85,60.33,129.97,60.38,130.07,60.44,130.18,60.51,130.18,60.56,130.20,60.59,130.22,60.61,130.25,60.62,130.28,60.62,130.30,60.64,130.43,60.65,130.45
RZ_7759093_12265,1,815,50,0,1,60.65,130.47,60.66,130.40,60.65,130.38,60.60,130.35,60.55,130.38,60.56,130.43,60.62,130.47,60.67,130.57,60.66,130.60,60.66,130.30,60.65,130.00,60.62,129.72,60.60,129.80,60.60,129.93,60.61,130.10,60.62,130.22,60.64,130.32,60.69,130.32,60.73,130.32,60.75,130.43,60.73,130.53,60.70,130.60,60.65,130.60,60.62,130.55,60.62,130.47,60.66,130.43,60.70,130.25,60.73,130.07,60.74,129.90,60.75,129.90,60.75,130.00,60.75,130.07,60.75,130.20,60.74,130.22,60.73,130.28,60.67,130.22,60.64,130.28,60.59,130.32,60.59,130.43,60.59,130.43,60.60,130.38,60.61,130.20,60.64,130.00,60.61,129.85,60.59,129.82,60.59,129.95,60.61,130.18,60.62,130.40,60.64,130.47,60.64,130.45
RZ_7759093_12266,1,815,50,0,1,60.65,130.45,60.61,130.47,60.58,130.32,60.54,130.18,60.54,130.03,60.54,130.15,60.55,130.30,60.56,130.47,60.60,130.45,60.64,130.40,60.66,130.30,60.67,130.22,60.65,130.18,60.61,130.15,60.60,130.18,60.60,130.15,60.60,130.12,60.62,130.07,60.64,130.03,60.66,129.97,60.64,129.95,60.61,129.93,60.59,129.97,60.61,130.05,60.62,130.00,60.62,129.90,60.60,129.80,60.51,130.00,60.44,130.20,60.42,130.38,60.49,130.40,60.56,130.22,60.59,130.07,60.60,129.95,60.60,130.03,60.61,130.10,60.60,130.18,60.59,130.20,60.56,130.22,60.58,130.15,60.58,130.20,60.60,130.28,60.60,130.40,60.62,130.40,60.62,130.45,60.60,130.47,60.58,130.25,60.55,130.03,60.55,129.85,60.52,129.97
RZ_7759093_12267,1,815,50,0,1,60.51,130.12,60.52,130.22,60.59,130.15,60.65,129.80,60.64,129.47,60.58,129.57,60.49,129.85,60.46,130.03,60.46,129.95,60.50,129.88,60.51,129.90,60.52,129.95,60.51,130.07,60.51,130.12,60.55,130.15,60.60,130.15,60.62,130.15,60.60,130.20,60.59,130.18,60.58,130.15,60.58,130.00,60.58,129.82,60.58,129.65,60.55,129.68,60.52,129.78,60.50,129.88,60.48,130.05,60.45,130.25,60.45,130.35,60.49,130.12,60.54,129.93,60.62,129.78,60.65,129.70,60.67,129.57,60.62,129.47,60.58,129.55,60.50,129.78,60.45,129.97,60.42,130.03,60.44,130.00,60.46,129.90,60.50,129.82,60.52,129.75,60.54,129.72,60.58,129.78,60.64,129.85,60.74,129.78,60.79,129.68,60.91,129.15,61.06,128.72
RZ_7759093_12268,1,815,50,0,1,61.33,128.30,61.56,127.97,61.77,127.38,62.05,126.38,62.36,125.42,62.69,124.72,62.99,123.97,63.20,123.50,63.46,123.03,63.76,122.75,64.06,122.10,64.24,121.47,64.31,121.12,64.42,120.85,64.55,120.55,64.62,120.30,64.65,120.30,64.66,119.83,64.69,119.35,64.70,118.85,64.69,118.88,64.71,118.58,64.74,118.28,64.78,118.00,64.80,118.00,64.84,117.60,64.86,117.20,64.86,116.78,64.86,116.78,64.85,116.78,64.83,116.75,64.80,116.72,64.80,116.62,64.81,116.55,64.83,116.47,64.81,116.30,64.76,116.15,64.72,116.03,64.70,116.08,64.67,116.00,64.65,115.90,64.66,115.90,64.70,116.00,64.74,115.78,64.75,115.42,64.75,115.33,64.75,115.58,64.74,115.83,64.71,115.80,64.69,115.78
RZ_7759093_12269,1,815,50,0,1,64.69,115.75,64.70,115.78,64.72,115.80,64.72,115.65,64.72,115.53,64.72,115.40,64.72,115.42,64.72,115.47,64.74,115.45,64.75,115.45,64.78,115.42,64.79,115.58,64.76,115.70,64.70,115.80,64.64,115.78,64.59,115.75,64.59,115.75,64.61,115.75,64.64,115.78,64.64,115.85,64.64,115.90,64.62,115.85,64.60,115.67,64.58,115.45,64.59,115.28,64.62,115.12,64.66,115.10,64.65,115.28,64.64,115.45,64.64,115.58,64.64,115.58,64.62,115.60,64.61,115.60,64.62,115.65,64.65,115.67,64.71,115.70,64.76,115.70,64.76,115.67,64.71,115.65,64.69,115.62,64.72,115.62,64.75,115.62,64.74,115.62,64.72,115.58,64.69,115.53,64.65,115.80,64.61,116.12,64.67,116.42,64.78,116.38,64.80,116.30
RZ_7759093_12270,1,815,50,0,1,64.75,116.30,64.72,116.30,64.76,116.30,64.72,116.28,64.66,116.25,64.61,116.17,64.64,116.08,64.61,115.97,64.59,115.90,64.67,115.83,64.79,115.88,64.78,115.95,64.64,116.08,64.54,116.15,64.61,116.00,64.67,115.78,64.70,115.62,64.69,115.75,64.69,115.88,64.71,115.92,64.75,115.92,64.78,115.92,64.79,115.90,64.80,115.88,64.83,115.85,64.84,116.00,64.83,116.20,64.78,116.30,64.75,116.10,64.75,115.88,64.75,115.80,64.76,115.83,64.74,115.85,64.74,115.85,64.71,115.90,64.70,116.00,64.66,116.12,64.64,116.17,64.62,116.17,64.65,116.12,64.67,116.05,64.67,115.97,64.65,115.95,64.62,116.00,64.62,116.03,64.62,116.00,64.61,115.90,64.62,115.80,64.64,115.85,64.67,115.95
RZ_7759093_12271,1,815,49,0,1,64.70,115.92,64.72,115.80,64.74,115.67,64.74,115.70,64.74,115.72,64.76,115.75,64.79,115.78,64.81,115.75,64.78,115.67,64.70,115.92,64.64,116.17,64.62,116.40,64.62,116.33,64.62,116.25,64.64,116.12,64.66,116.03,64.69,115.90,64.70,115.85,64.69,115.80,64.69,115.78,64.69,115.92,64.69,116.10,64.70,116.17,64.70,115.92,64.70,115.70,64.70,115.72,64.70,115.85,64.69,115.97,64.67,116.00,64.65,116.03,64.64,115.95,64.64,115.88,64.65,115.83,64.65,115.90,64.66,115.95,64.65,115.95,64.64,115.95,64.64,115.95,64.66,115.95,64.67,115.97,64.70,115.97,64.72,116.00,64.75,116.00,64.76,115.97,64.78,116.00,64.79,116.05,64.80,116.08,64.81,116.03,64.81,115.92
RZ_7759093_12272,1,815,51,0,1,64.84,115.83,64.86,115.88,64.88,115.95,64.85,116.03,64.80,115.97,64.76,115.88,64.71,115.78,64.70,115.72,64.75,115.72,64.83,115.72,64.92,115.72,64.96,115.70,65.01,115.70,65.03,115.78,64.99,115.88,64.95,115.97,64.91,115.97,64.91,116.00,64.94,116.03,64.95,115.97,64.97,115.83,64.96,115.67,64.95,115.62,64.92,115.67,64.90,115.72,64.91,115.72,64.95,115.70,64.92,115.75,64.88,115.88,64.81,115.97,64.80,115.88,64.84,115.72,64.89,115.80,64.89,116.03,64.83,116.20,64.85,116.12,64.94,116.05,65.04,115.92,65.08,115.78,65.10,115.67,65.10,115.62,65.05,115.75,64.99,115.88,64.94,115.95,64.94,115.90,64.92,115.80,64.90,115.70,64.88,115.65,64.85,115.65,64.86,115.70,64.89,115.75
RZ_7759093_12273,1,815,51,0,1,64.91,115.78,64.94,115.67,64.97,115.60,64.99,115.42,64.96,115.35,64.94,115.35,64.92,115.42,64.91,115.50,64.90,115.53,64.89,115.55,64.88,115.62,64.91,115.67,64.97,115.62,65.04,115.53,65.00,115.38,64.92,115.33,64.85,115.22,64.83,115.17,64.80,115.17,64.76,115.28,64.75,115.35,64.72,115.38,64.72,115.35,64.74,115.22,64.78,115.12,64.81,115.08,64.84,115.12,64.85,115.20,64.85,115.22,64.83,115.30,64.81,115.38,64.81,115.40,64.80,115.40,64.80,115.55,64.76,115.75,64.75,115.60,64.74,115.30,64.75,115.00,64.75,115.00,64.75,115.28,64.75,115.53,64.75,115.70,64.74,115.62,64.72,115.53,64.71,115.50,64.71,115.45,64.74,115.40,64.79,115.42,64.83,115.45,64.90,115.45,64.91,115.45
RZ_7759093_12274,1,815,150,0,4,64.92,115.45,64.92,115.50,64.91,115.55,64.90,115.40,64.88,115.25,64.88,115.08,64.88,115.10,64.88,115.10,64.86,115.10,64.81,115.10,64.76,115.10,64.71,115.05,64.74,115.00,64.76,114.92,64.78,115.05,64.75,115.17,64.74,115.30,64.75,115.28,64.76,115.28,64.79,115.20,64.80,115.12,64.80,115.05,64.79,115.05,64.79,115.08,64.85,115.12,64.91,115.03,64.96,114.97,64.97,114.92,64.99,114.90,64.97,114.85,64.95,114.88,64.91,114.97,64.94,115.15,64.97,115.20,64.97,115.03,64.95,114.80,64.91,114.58,64.90,114.62,64.88,114.67,64.89,114.83,64.90,114.95,64.92,115.12,64.94,115.15,64.95,115.17,64.96,115.17,64.91,115.03,64.89,114.80,64.85,114.55,64.84,114.47,64.84,114.55,64.84,114.62,64.84,114.67,64.86,114.70,64.89,114.67,64.91,114.78,64.89,114.90,64.84,114.90,64.80,114.80,64.79,114.62,64.74,114.58,64.72,114.67,64.71,114.85,64.72,114.97,64.67,114.90,64.64,114.83,64.62,114.80,64.62,114.80,64.62,114.80,64.61,114.75,64.62,114.67,64.64,114.62,64.64,114.72,64.59,114.85,64.54,114.97,64.51,114.90,64.56,114.90,64.60,114.90,64.60,114.97,64.58,114.92,64.59,114.70,64.65,114.47,64.70,114.28,64.72,114.28,64.74,114.30,64.74,114.35,64.71,114.47,64.70,114.53,64.69,114.53,64.70,114.47,64.70,114.47,64.70,114.42,64.65,114.40,64.61,114.40,64.64,114.40,64.70,114.33,64.72,114.25,64.67,114.15,64.65,114.15,64.69,114.22,64.72,114.40,64.70,114.60,64.64,114.67,64.58,114.67,64.58,114.47,64.61,114.25,64.60,114.08,64.60,114.12,64.61,114.22,64.60,114.30,64.56,114.40,64.54,114.47,64.56,114.50,64.59,114.53,64.58,114.55,64.58,114.55,64.59,114.58,64.59,114.60,64.58,114.50,64.55,114.30,64.53,114.10,64.53,114.15,64.53,114.28,64.55,114.38,64.58,114.30,64.59,114.28,64.59,114.25,64.59,114.25,64.56,114.22,64.55,114.17,64.55,114.12,64.55,114.10,64.54,114.25,64.55,114.40,64.55,114.50,64.55,114.45,64.55,114.38,64.58,114.35,64.60,114.35,64.62,114.38,64.62,114.38,64.62,114.25,64.64,114.12,64.60,114.05,64.58,114.12,64.55,114.20,64.54,114.20,64.53,114.12,64.53,114.05,64.54,113.97,64.51,114.03
RZ_7759093_12275,1,815,50,0,4,64.47,114.10,64.47,114.17,64.50,114.30,64.54,114.40,64.54,114.35,64.54,114.12,64.53,113.90,64.50,113.90,64.46,113.97,64.46,114.08,64.49,114.03,64.50,113.97,64.47,113.90,64.46,113.88,64.47,114.05,64.46,114.25,64.44,114.28,64.42,114.08,64.46,113.85,64.46,114.15,64.45,114.42,64.42,114.70,64.41,114.65,64.41,114.42,64.42,114.25,64.45,114.05,64.46,113.92,64.49,113.83,64.47,113.95,64.46,114.12,64.44,114.33,64.40,114.38,64.39,114.33,64.36,114.35,64.35,114.42,64.38,114.55,64.41,114.55,64.45,114.40,64.47,114.25,64.53,114.17,64.58,114.15,64.62,113.97,64.65,113.83,64.65,113.78,64.64,113.88,64.62,113.95,64.58,113.92,64.50,113.90,64.44,113.90,64.42,113.90
RZ_7759093_12276,1,815,50,0,4,64.42,113.90,64.42,113.90,64.42,113.90,64.44,113.90,64.45,113.88,64.46,113.88,64.46,113.92,64.41,113.95,64.38,114.05,64.40,114.12,64.46,114.22,64.53,114.20,64.54,114.20,64.54,114.17,64.53,114.15,64.51,114.10,64.50,114.05,64.50,114.05,64.50,114.12,64.51,114.17,64.46,114.20,64.40,114.20,64.34,114.20,64.35,114.15,64.33,114.17,64.30,114.20,64.31,114.12,64.36,113.97,64.40,113.88,64.39,113.92,64.39,113.97,64.42,113.83,64.47,113.67,64.54,113.53,64.56,113.53,64.59,113.53,64.59,113.55,64.59,113.60,64.59,113.65,64.58,113.70,64.56,113.53,64.54,113.35,64.50,113.22,64.46,113.33,64.44,113.45,64.44,113.53,64.45,113.55,64.46,113.47,64.49,113.40,64.50,113.38
RZ_7759093_12277,1,815,50,0,4,64.51,113.45,64.50,113.67,64.53,113.78,64.55,113.80,64.59,113.67,64.60,113.62,64.53,113.58,64.45,113.50,64.38,113.47,64.39,113.55,64.40,113.65,64.42,113.90,64.44,114.05,64.42,114.17,64.42,114.15,64.44,114.15,64.45,114.15,64.47,114.08,64.47,113.92,64.49,113.75,64.51,113.62,64.54,113.60,64.56,113.62,64.55,113.72,64.53,113.83,64.50,113.85,64.49,113.90,64.44,113.97,64.39,114.08,64.31,114.10,64.30,114.12,64.38,114.12,64.46,114.12,64.50,113.95,64.44,113.75,64.39,113.53,64.40,113.45,64.40,113.42,64.40,113.40,64.39,113.38,64.38,113.35,64.40,113.42,64.42,113.53,64.44,113.67,64.42,113.78,64.41,113.78,64.41,113.70,64.40,113.62,64.39,113.60,64.41,113.58
RZ_7759093_12278,1,815,50,0,4,64.44,113.58,64.46,113.58,64.45,113.58,64.44,113.42,64.44,113.28,64.45,113.10,64.47,113.05,64.47,113.03,64.45,113.12,64.42,113.28,64.41,113.40,64.45,113.40,64.49,113.42,64.44,113.45,64.36,113.47,64.35,113.47,64.41,113.40,64.47,113.28,64.49,113.17,64.49,113.20,64.50,113.28,64.47,113.35,64.47,113.40,64.47,113.38,64.50,113.35,64.46,113.30,64.41,113.30,64.39,113.33,64.40,113.35,64.41,113.35,64.41,113.35,64.40,113.35,64.40,113.38,64.40,113.38,64.41,113.40,64.42,113.42,64.44,113.45,64.44,113.40,64.44,113.35,64.45,113.30,64.46,113.28,64.47,113.35,64.47,113.45,64.49,113.30,64.49,113.10,64.46,112.92,64.44,112.95,64.40,112.97,64.36,113.05,64.33,113.10
RZ_7759093_12279,1,815,50,0,4,64.33,113.12,64.36,113.10,64.40,113.08,64.39,113.03,64.39,112.97,64.38,112.92,64.39,112.97,64.40,113.03,64.41,113.12,64.44,113.15,64.45,113.10,64.45,113.03,64.44,112.83,64.46,112.67,64.49,112.60,64.51,112.67,64.55,112.75,64.60,112.83,64.65,112.85,64.61,112.88,64.54,112.83,64.45,112.78,64.42,112.72,64.44,112.67,64.46,112.72,64.53,112.88,64.54,113.00,64.55,113.05,64.55,113.05,64.55,113.03,64.55,112.90,64.58,112.83,64.60,112.72,64.60,112.80,64.60,112.85,64.59,112.72,64.58,112.55,64.56,112.40,64.51,112.58,64.49,112.78,64.45,112.95,64.44,112.65,64.42,112.35,64.42,112.22,64.42,112.42,64.40,112.50,64.36,112.42,64.11,112.42,63.84,112.58,63.42,112.75
RZ_7759093_12280,1,815,50,0,4,63.19,112.88,62.77,113.12,62.44,113.38,62.04,113.62,61.70,113.72,61.44,113.85,61.24,113.97,61.10,114.05,60.95,114.10,60.81,114.33,60.79,114.55,60.79,114.78,60.91,114.72,61.04,114.67,61.19,114.58,61.29,114.53,61.46,114.50,61.58,114.53,61.71,114.50,61.80,114.47,61.90,114.35,61.92,114.28,61.90,114.10,61.90,114.03,61.91,113.92,61.94,113.92,61.95,113.97,61.94,114.12,61.90,114.28,61.88,114.33,61.85,114.33,61.88,114.28,61.90,114.28,61.91,114.28,61.90,114.30,61.86,114.30,61.81,114.20,61.79,114.08,61.77,113.95,61.76,113.95,61.80,113.95,61.84,113.97,61.88,114.00,61.90,113.92,61.92,113.83,61.95,113.75,61.95,113.78,61.94,113.80,61.89,113.88,61.85,113.92
RZ_7759093_12281,1,815,50,0,4,61.83,114.00,61.81,114.05,61.80,114.17,61.81,114.28,61.84,114.20,61.88,113.88,61.90,113.55,61.90,113.50,61.89,113.60,61.89,113.70,61.88,113.70,61.85,113.72,61.89,113.72,61.91,113.80,61.95,113.88,61.95,113.97,61.95,113.95,61.94,114.03,61.91,114.10,61.90,114.08,61.90,113.97,61.96,113.85,62.04,113.78,62.10,113.70,62.10,113.70,62.08,113.72,62.09,113.67,62.12,113.58,62.10,113.67,62.05,113.85,62.01,114.00,62.09,113.95,62.16,113.85,62.19,113.78,62.15,113.70,62.10,113.70,62.10,113.60,62.09,113.50,62.08,113.38,62.11,113.47,62.14,113.58,62.16,113.72,62.16,113.78,62.15,113.75,62.15,113.67,62.15,113.58,62.15,113.65,62.16,113.70,62.16,113.72,62.19,113.70
RZ_7759093_12282,1,815,50,0,4,62.20,113.70,62.20,113.75,62.17,113.85,62.15,113.97,62.17,114.08,62.23,113.88,62.27,113.65,62.29,113.45,62.27,113.45,62.26,113.47,62.24,113.53,62.21,113.55,62.19,113.55,62.14,113.65,62.10,113.72,62.09,113.80,62.14,113.70,62.20,113.62,62.23,113.47,62.25,113.40,62.30,113.45,62.36,113.55,62.42,113.67,62.45,113.67,62.48,113.70,62.48,113.75,62.49,113.88,62.42,113.97,62.35,113.83,62.30,113.65,62.31,113.53,62.31,113.60,62.36,113.60,62.40,113.58,62.46,113.55,62.48,113.47,62.51,113.38,62.54,113.28,62.58,113.25,62.60,113.22,62.60,113.25,62.56,113.33,62.52,113.45,62.51,113.60,62.50,113.70,62.49,113.80,62.42,113.90,62.40,114.00,62.39,114.03,62.44,113.97
RZ_7759093_12283,1,815,200,0,0,62.42,113.92,62.41,113.85,62.41,113.65,62.41,113.45,62.42,113.40,62.44,113.53,62.46,113.62,62.46,113.60,62.45,113.58,62.42,113.55,62.41,113.53,62.40,113.53,62.40,113.50,62.40,113.55,62.44,113.70,62.46,113.85,62.48,113.92,62.42,113.92,62.41,113.95,62.40,114.00,62.39,114.05,62.38,114.03,62.40,113.92,62.45,113.85,62.50,113.83,62.51,113.85,62.52,113.92,62.56,113.97,62.59,114.05,62.55,114.15,62.51,114.22,62.46,114.22,62.48,114.10,62.49,114.00,62.51,114.00,62.52,114.03,62.54,114.00,62.51,114.00,62.48,113.97,62.45,114.00,62.48,113.95,62.51,113.90,62.56,113.85,62.59,113.95,62.60,114.03,62.60,114.15,62.59,114.15,62.55,114.12,62.54,114.08,62.52,114.03,62.52,113.95,62.52,113.83,62.52,113.75,62.52,113.70,62.52,113.72,62.52,113.72,62.52,113.72,62.52,113.72,62.52,113.72,62.52,113.72,62.51,113.72,62.51,113.75,62.51,113.75,62.50,113.88,62.49,114.03,62.49,114.15,62.50,114.15,62.54,114.12,62.56,114.10,62.60,114.08,62.60,114.05,62.64,114.08,62.67,114.12,62.69,114.12,62.66,114.03,62.64,113.95,62.55,113.90,62.46,113.90,62.41,113.80,62.49,113.70,62.55,113.62,62.58,113.62,62.58,113.70,62.58,113.78,62.59,113.83,62.59,113.83,62.55,113.83,62.51,113.88,62.50,113.92,62.55,113.92,62.59,113.85,62.59,113.78,62.58,113.72,62.59,113.72,62.59,113.62,62.59,113.50,62.59,113.42,62.59,113.50,62.58,113.65,62.58,113.78,62.56,113.95,62.55,114.00,62.55,113.95,62.60,113.85,62.65,113.75,62.69,113.78,62.62,113.78,62.54,113.88,62.46,113.95,62.45,114.00,62.45,113.83,62.48,113.67,62.50,113.58,62.52,113.60,62.51,113.65,62.55,113.83,62.59,113.97,62.64,114.08,62.66,114.03,62.69,113.83,62.69,113.67,62.66,113.65,62.65,113.75,62.65,113.83,62.64,113.78,62.66,113.62,62.69,113.53,62.73,113.45,62.74,113.50,62.69,113.67,62.64,113.88,62.60,114.00,62.62,114.00,62.60,113.92,62.56,113.85,62.56,113.75,62.61,113.70,62.66,113.67,62.67,113.78,62.69,113.85,62.70,113.88,62.70,113.90,62.69,113.95,62.69,113.97,62.69,113.90,62.70,113.80,62.67,113.70,62.64,113.70,62.58,113.70,62.56,113.78,62.54,113.85,62.61,113.83,62.67,113.65,62.65,113.50,62.58,113.47,62.52,113.47,62.55,113.53,62.59,113.60,62.65,113.65,62.71,113.65,62.77,113.62,62.76,113.58,62.75,113.50,62.74,113.47,62.73,113.53,62.73,113.60,62.75,113.50,62.77,113.35,62.80,113.35,62.83,113.47,62.84,113.60,62.85,113.60,62.81,113.60,62.76,113.55,62.75,113.47,62.80,113.45,62.83,113.50,62.80,113.58,62.76,113.58,62.75,113.60,62.73,113.60,62.70,113.58,62.69,113.53,62.69,113.35,62.70,113.25,62.71,113.30,62.73,113.45,62.74,113.70,62.74,113.88,62.75,114.03,62.76,114.17,62.71,114.20,62.66,114.25,62.66,114.03,62.73,113.80,62.79,113.60,62.79,113.70,62.79,113.83,62.84,113.92,62.90,113.90
RZ_7759093_12284,1,815,50,0,0,62.94,113.88,62.90,113.90,62.86,113.97,62.84,114.05,62.85,114.15,62.85,114.15,62.86,114.20,62.84,114.28,62.81,114.03,62.77,113.72,62.75,113.40,62.73,113.40,62.73,113.40,62.77,113.38,62.81,113.30,62.86,113.25,62.85,113.28,62.83,113.35,62.83,113.47,62.80,113.47,62.79,113.47,62.76,113.50,62.77,113.50,62.80,113.50,62.79,113.50,62.77,113.50,62.74,113.53,62.74,113.58,62.75,113.60,62.77,113.67,62.79,113.72,62.76,113.78,62.76,113.62,62.76,113.47,62.73,113.30,62.65,113.28,62.56,113.33,62.50,113.40,62.49,113.45,62.51,113.50,62.56,113.53,62.64,113.62,62.67,113.70,62.71,113.78,62.73,113.78,62.64,113.78,62.55,113.95,62.46,114.15,62.48,114.00,62.54,113.67
RZ_7759093_12285,1,815,50,0,0,62.56,113.38,62.56,113.38,62.50,113.42,62.46,113.45,62.49,113.45,62.55,113.42,62.59,113.38,62.56,113.35,62.55,113.35,62.51,113.40,62.48,113.47,62.44,113.50,62.42,113.50,62.41,113.50,62.44,113.50,62.48,113.47,62.51,113.42,62.54,113.40,62.54,113.35,62.54,113.35,62.54,113.33,62.55,113.25,62.55,113.20,62.54,113.05,62.52,112.97,62.51,112.90,62.50,112.90,62.48,113.12,62.46,113.38,62.46,113.62,62.48,113.67,62.49,113.67,62.50,113.60,62.50,113.55,62.50,113.50,62.50,113.47,62.49,113.47,62.48,113.38,62.45,113.28,62.44,113.17,62.41,113.15,62.41,113.38,62.41,113.62,62.42,113.90,62.46,113.95,62.51,113.92,62.60,113.78,62.64,113.55,62.69,113.38,62.69,113.35
RZ_7759093_12286,1,815,50,0,0,62.69,113.42,62.69,113.50,62.67,113.53,62.67,113.45,62.67,113.38,62.70,113.33,62.74,113.15,62.79,112.90,62.80,112.65,62.80,112.70,62.79,112.85,62.77,113.15,62.76,113.40,62.75,113.53,62.77,113.50,62.81,113.47,62.84,113.35,62.84,113.20,62.83,113.00,62.81,112.92,62.80,112.88,62.77,112.95,62.76,113.08,62.76,113.17,62.77,113.25,62.76,113.25,62.73,113.22,62.70,113.17,62.69,113.12,62.70,113.17,62.67,113.22,62.64,113.28,62.65,113.30,62.70,113.30,62.76,113.38,62.79,113.42,62.80,113.45,62.81,113.30,62.80,113.20,62.80,113.12,62.80,113.15,62.80,113.17,62.80,113.05,62.80,112.90,62.81,112.72,62.83,112.70,62.83,112.67,62.83,112.67,62.85,112.78,62.86,112.88
RZ_7759093_12287,1,815,50,0,0,62.91,113.00,62.95,112.97,62.96,113.08,62.94,113.20,62.90,113.35,62.85,113.45,62.81,113.53,62.79,113.60,62.83,113.62,62.86,113.62,62.86,113.55,62.83,113.45,62.83,113.35,62.86,113.20,62.90,113.00,62.90,112.78,62.90,112.62,62.90,112.55,62.90,112.67,62.90,112.92,62.90,113.20,62.90,113.12,62.91,112.95,62.85,112.70,62.80,112.62,62.77,112.65,62.80,112.78,62.83,112.78,62.80,112.67,62.79,112.58,62.79,112.67,62.79,112.72,62.79,112.80,62.77,112.78,62.76,112.78,62.75,112.75,62.74,112.70,62.73,112.67,62.71,112.65,62.71,112.67,62.71,112.67,62.71,112.67,62.73,112.53,62.75,112.40,62.76,112.33,62.75,112.42,62.74,112.55,62.73,112.60,62.74,112.67,62.80,112.58
RZ_7759093_12288,1,815,50,0,0,62.86,112.47,62.90,112.40,62.85,112.40,62.79,112.40,62.74,112.30,62.76,112.20,62.79,112.12,62.80,112.12,62.81,112.17,62.81,112.40,62.84,112.60,62.85,112.55,62.84,112.33,62.84,112.12,62.81,112.17,62.83,112.20,62.83,112.20,62.81,112.20,62.80,112.28,62.85,112.35,62.90,112.38,62.94,112.33,62.90,112.38,62.88,112.47,62.83,112.62,62.80,112.67,62.80,112.75,62.83,112.78,62.85,112.78,62.81,112.75,62.79,112.75,62.76,112.75,62.80,112.72,62.83,112.70,62.89,112.72,62.91,112.72,62.91,112.62,62.89,112.40,62.85,112.17,62.84,112.28,62.83,112.47,62.84,112.75,62.86,112.83,62.89,112.65,62.88,112.40,62.85,112.15,62.81,112.33,62.79,112.50,62.80,112.42,62.84,112.20
RZ_7759093_12289,1,815,50,0,0,62.88,111.95,62.89,111.92,62.89,112.03,62.89,112.10,62.86,112.12,62.84,111.97,62.85,111.88,62.90,111.85,62.90,111.88,62.86,111.90,62.85,111.90,62.89,111.88,62.88,111.85,62.86,111.92,62.84,112.05,62.85,112.15,62.84,112.22,62.84,112.30,62.80,112.45,62.77,112.53,62.75,112.67,62.74,112.78,62.74,112.80,62.75,112.72,62.77,112.65,62.81,112.62,62.81,112.62,62.81,112.60,62.81,112.58,62.81,112.47,62.81,112.40,62.80,112.35,62.79,112.45,62.76,112.50,62.74,112.50,62.73,112.33,62.74,112.15,62.75,112.20,62.77,112.40,62.81,112.60,62.85,112.45,62.89,112.33,62.91,112.20,62.90,112.38,62.86,112.58,62.84,112.40,62.81,112.08,62.83,111.80,62.81,111.97,62.81,112.17
RZ_7759093_12290,1,815,50,0,0,62.80,112.35,62.79,112.42,62.81,112.50,62.83,112.50,62.84,112.50,62.84,112.47,62.84,112.45,62.85,112.42,62.86,112.40,62.84,112.38,62.84,112.35,62.86,112.35,62.88,112.33,62.85,112.28,62.81,112.15,62.76,112.08,62.77,112.00,62.80,112.03,62.84,112.05,62.84,112.15,62.83,112.25,62.81,112.38,62.83,112.38,62.83,112.33,62.80,112.35,62.77,112.45,62.76,112.58,62.80,112.62,62.83,112.67,62.86,112.67,62.86,112.70,62.85,112.65,62.83,112.58,62.80,112.53,62.80,112.50,62.77,112.42,62.79,112.30,62.79,112.25,62.80,112.35,62.77,112.45,62.75,112.45,62.71,112.50,62.70,112.53,62.74,112.55,62.80,112.58,62.86,112.55,62.86,112.53,62.88,112.47,62.83,112.47,62.77,112.47
RZ_7759093_12291,1,815,50,0,0,62.73,112.60,62.75,112.70,62.79,112.80,62.86,112.75,62.89,112.75,62.90,112.75,62.88,112.75,62.81,112.70,62.79,112.70,62.76,112.75,62.76,112.83,62.75,112.85,62.74,112.85,62.80,112.88,62.86,112.88,62.91,112.90,62.89,112.92,62.89,112.80,62.90,112.65,62.91,112.45,62.90,112.38,62.89,112.42,62.86,112.55,62.83,112.67,62.77,112.75,62.76,112.85,62.76,112.92,62.76,112.95,62.76,112.90,62.79,112.88,62.80,112.83,62.81,112.65,62.76,112.47,62.74,112.28,62.70,112.17,62.56,112.03,62.41,111.85,62.26,111.45,62.11,110.83,61.88,110.12,61.65,109.30,61.59,108.72,61.50,108.25,61.40,108.12,61.31,107.85,61.34,107.12,61.34,106.58,61.33,106.15,61.29,105.95,61.27,105.65
RZ_7759093_12292,1,815,51,0,0,61.35,105.28,61.42,105.00,61.49,104.62,61.49,104.33,61.46,104.05,61.44,103.83,61.46,103.42,61.60,102.72,61.74,102.15,61.86,101.55,61.91,100.90,61.95,100.28,61.95,99.80,61.99,99.53,62.02,99.08,62.06,98.47,62.02,98.12,62.00,97.88,61.98,97.75,61.99,97.65,61.99,97.42,61.98,97.00,62.04,96.53,62.12,96.25,62.25,96.00,62.30,95.67,62.34,95.33,62.40,95.17,62.45,95.10,62.52,94.97,62.54,94.75,62.52,94.53,62.49,94.40,62.44,94.38,62.44,94.35,62.42,94.28,62.40,94.20,62.39,94.22,62.41,94.38,62.45,94.58,62.45,94.67,62.40,94.53,62.33,94.35,62.29,94.22,62.30,94.30,62.33,94.35,62.36,94.33,62.33,94.42,62.29,94.55,62.31,94.65,62.35,94.62
RZ_7759093_12293,1,815,50,0,0,62.40,94.60,62.40,94.60,62.39,94.70,62.38,94.80,62.36,94.80,62.36,94.70,62.38,94.62,62.39,94.62,62.38,94.65,62.38,94.75,62.38,94.85,62.39,94.97,62.39,94.95,62.39,94.95,62.40,94.85,62.40,94.75,62.40,94.58,62.38,94.50,62.33,94.70,62.27,95.00,62.34,95.25,62.40,95.25,62.44,95.22,62.40,95.22,62.35,95.20,62.31,95.17,62.26,95.25,62.23,95.35,62.21,95.35,62.25,95.25,62.29,95.12,62.31,95.12,62.30,95.28,62.25,95.40,62.19,95.55,62.12,95.55,62.11,95.58,62.11,95.58,62.09,95.62,62.06,95.67,62.02,95.72,62.02,95.62,62.01,95.50,62.01,95.58,62.01,95.72,62.00,95.88,62.01,95.83,62.01,95.78,62.04,95.75,62.06,95.70
RZ_7759093_12294,1,815,51,0,0,62.12,95.70,62.16,95.83,62.17,95.92,62.16,95.97,62.14,95.90,62.14,95.78,62.12,95.72,62.14,95.62,62.17,95.58,62.20,95.53,62.23,95.50,62.23,95.53,62.23,95.53,62.21,95.50,62.20,95.67,62.16,95.88,62.14,96.08,62.12,95.95,62.09,95.85,62.05,95.75,62.00,95.80,62.00,95.85,62.02,95.88,62.06,95.88,62.09,95.92,62.05,95.97,62.01,96.03,61.98,96.05,62.02,96.05,62.08,95.97,62.10,95.85,62.08,95.72,62.02,95.70,62.01,95.80,62.01,95.88,62.02,95.92,62.04,95.92,62.00,95.92,61.96,95.90,61.92,95.88,61.96,95.97,61.99,96.10,61.98,96.28,61.96,96.30,61.95,96.35,61.95,96.38,61.90,96.40,61.84,96.42,61.83,96.47,61.86,96.53,61.92,96.55
RZ_7759093_12295,1,815,50,0,0,61.94,96.58,61.94,96.42,61.91,96.20,61.90,96.00,61.90,95.95,61.91,95.95,61.91,95.97,61.91,96.00,61.91,96.08,61.91,96.20,61.92,96.33,61.91,96.38,61.91,96.28,61.92,96.15,61.91,96.00,61.91,95.95,61.92,95.88,61.95,95.80,61.98,95.92,61.99,96.08,62.00,96.25,62.00,96.28,61.96,96.30,61.92,96.25,61.90,96.33,61.90,96.38,61.86,96.45,61.81,96.40,61.76,96.38,61.77,96.17,61.79,96.00,61.79,95.78,61.79,95.75,61.79,95.70,61.80,95.67,61.81,95.83,61.83,95.97,61.83,96.15,61.84,96.17,61.84,96.20,61.88,96.20,61.90,96.17,61.90,96.15,61.88,96.17,61.86,96.17,61.88,96.20,61.88,96.20,61.86,96.22,61.83,96.20,61.81,96.15
RZ_7759093_12296,1,815,50,0,0,61.79,96.10,61.76,96.17,61.75,96.28,61.74,96.25,61.76,96.12,61.81,95.90,61.84,95.80,61.85,95.85,61.85,95.92,61.81,96.03,61.79,96.00,61.83,96.00,61.88,95.95,61.92,95.88,61.84,95.95,61.75,96.08,61.70,96.08,61.71,95.92,61.73,95.80,61.73,95.80,61.74,95.80,61.74,95.80,61.74,95.80,61.80,95.80,61.88,95.88,61.89,95.95,61.80,95.85,61.73,95.67,61.73,95.53,61.76,95.60,61.80,95.72,61.81,95.83,61.84,95.90,61.84,95.97,61.81,96.08,61.76,96.15,61.71,96.10,61.70,96.05,61.67,96.00,61.67,96.03,61.74,96.00,61.80,95.95,61.86,95.90,61.86,95.90,61.88,95.92,61.84,95.95,61.80,95.97,61.77,96.00,61.79,96.00,61.74,96.05
RZ_7759093_12297,1,815,49,0,0,61.69,96.03,61.64,95.97,61.65,95.90,61.69,95.88,61.73,95.85,61.74,95.78,61.71,95.72,61.67,95.78,61.65,95.85,61.62,95.90,61.62,95.85,61.61,95.80,61.60,95.80,61.56,95.80,61.55,95.83,61.55,95.92,61.58,96.00,61.60,96.03,61.61,95.97,61.61,95.85,61.61,95.83,61.62,95.83,61.62,95.85,61.64,95.85,61.62,95.80,61.61,95.80,61.59,95.78,61.58,95.78,61.59,95.78,61.61,95.78,61.65,95.78,61.66,95.75,61.62,95.85,61.56,96.00,61.51,96.10,61.52,96.05,61.55,95.95,61.51,95.83,61.46,95.75,61.44,95.72,61.49,95.78,61.52,95.80,61.55,95.78,61.55,95.67,61.55,95.58,61.55,95.55,61.52,95.55,61.48,95.72,61.45,95.88
RZ_7759093_12298,1,815,150,0,4,61.46,95.95,61.49,95.88,61.51,95.72,61.52,95.65,61.54,95.67,61.54,95.78,61.54,95.85,61.56,95.83,61.58,95.80,61.59,95.78,61.60,95.78,61.55,95.75,61.50,95.72,61.41,95.58,61.39,95.47,61.36,95.40,61.35,95.42,61.34,95.58,61.34,95.72,61.34,95.75,61.35,95.62,61.36,95.58,61.34,95.62,61.27,95.75,61.21,95.83,61.19,95.78,61.25,95.65,61.30,95.55,61.34,95.60,61.33,95.67,61.31,95.70,61.30,95.78,61.27,95.83,61.26,95.88,61.29,95.88,61.33,95.67,61.29,95.50,61.20,95.28,61.14,95.25,61.15,95.22,61.16,95.30,61.14,95.38,61.14,95.47,61.16,95.50,61.19,95.50,61.24,95.53,61.27,95.53,61.31,95.53,61.26,95.50,61.23,95.47,61.19,95.47,61.23,95.47,61.25,95.53,61.27,95.60,61.29,95.65,61.29,95.65,61.24,95.70,61.17,95.72,61.14,95.83,61.12,95.88,61.11,95.90,61.11,95.90,61.09,95.78,61.05,95.67,61.02,95.58,61.05,95.58,61.12,95.58,61.20,95.50,61.25,95.42,61.25,95.35,61.23,95.35,61.19,95.38,61.16,95.33,61.12,95.28,61.11,95.20,61.09,95.33,61.09,95.45,61.10,95.53,61.11,95.47,61.06,95.47,61.01,95.50,60.99,95.42,61.05,95.28,61.12,95.15,61.16,95.15,61.17,95.15,61.19,95.22,61.19,95.30,61.19,95.45,61.19,95.50,61.17,95.55,61.19,95.50,61.15,95.40,61.11,95.30,61.09,95.17,61.11,95.08,61.14,95.00,61.20,95.00,61.26,95.00,61.31,95.03,61.30,95.12,61.29,95.25,61.26,95.30,61.25,95.20,61.24,95.10,61.23,95.05,61.24,95.10,61.26,95.17,61.26,95.20,61.25,95.25,61.25,95.22,61.25,95.15,61.27,95.08,61.29,94.97,61.29,94.95,61.30,95.00,61.31,95.10,61.34,95.05,61.35,94.92,61.38,94.80,61.39,94.75,61.36,94.72,61.31,94.65,61.26,94.65,61.26,94.88,61.27,95.10,61.29,95.20,61.33,95.05,61.38,94.90,61.41,94.97,61.44,95.08,61.42,95.17,61.39,95.05,61.35,94.88,61.31,94.70,61.31,94.75,61.33,94.78,61.35,94.80,61.40,94.90,61.45,95.00,61.49,95.00,61.48,94.85,61.44,94.90,61.40,95.05,61.39,95.15,61.40,95.00,61.42,94.85,61.42,94.85,61.41,94.97,61.41,95.08
RZ_7759093_12299,1,815,50,0,4,61.42,95.05,61.42,95.05,61.41,95.05,61.41,95.05,61.42,94.92,61.46,94.80,61.48,94.70,61.48,94.75,61.46,94.72,61.46,94.67,61.46,94.62,61.50,94.65,61.54,94.72,61.58,94.83,61.56,94.92,61.56,94.92,61.56,95.00,61.56,95.08,61.56,95.17,61.58,95.12,61.52,95.08,61.48,95.05,61.41,95.10,61.40,95.17,61.40,95.12,61.41,95.05,61.42,95.00,61.44,95.05,61.44,95.10,61.44,95.08,61.42,95.10,61.42,95.10,61.42,95.00,61.44,94.85,61.44,94.90,61.36,95.08,61.29,95.10,61.20,94.97,61.19,94.83,61.23,94.80,61.26,94.78,61.29,94.72,61.27,94.70,61.26,94.65,61.23,94.65,61.19,94.67,61.16,94.70,61.20,94.67,61.27,94.62,61.35,94.50
RZ_7759093_12300,1,815,50,0,4,61.33,94.47,61.26,94.47,61.20,94.50,61.20,94.47,61.20,94.45,61.20,94.53,61.20,94.67,61.25,94.80,61.30,94.85,61.33,94.88,61.30,94.83,61.26,94.78,61.26,94.67,61.26,94.62,61.29,94.58,61.30,94.60,61.30,94.67,61.31,94.75,61.34,94.75,61.38,94.62,61.30,94.53,61.20,94.45,61.10,94.60,61.10,94.83,61.10,95.08,61.12,95.20,61.14,95.25,61.16,95.28,61.17,95.25,61.19,95.17,61.19,95.05,61.19,94.90,61.19,94.70,61.19,94.55,61.10,94.45,61.01,94.28,60.89,93.92,60.84,93.45,60.59,93.00,60.31,92.45,60.09,92.05,60.05,91.45,60.09,90.67,60.11,89.72,60.15,88.75,60.17,88.17,60.25,87.53,60.33,87.25,60.40,86.92,60.42,86.88
RZ_7759093_12301,1,815,50,0,4,60.42,86.67,60.41,86.55,60.40,86.38,60.38,85.92,60.38,85.47,60.38,84.78,60.40,84.35,60.42,83.75,60.45,83.30,60.52,82.70,60.59,82.15,60.64,81.30,60.59,80.67,60.52,80.08,60.48,79.83,60.49,79.42,60.49,79.15,60.41,78.95,60.35,78.95,60.24,78.90,60.20,78.85,60.24,78.72,60.33,78.62,60.31,78.53,60.21,78.60,60.11,78.75,60.11,78.70,60.12,78.50,60.16,78.30,60.20,78.30,60.20,78.28,60.17,78.28,60.15,78.28,60.15,78.17,60.14,78.10,60.15,78.05,60.21,78.12,60.27,78.17,60.29,78.20,60.24,78.08,60.21,78.00,60.24,77.95,60.27,78.03,60.27,78.10,60.27,78.12,60.24,78.15,60.21,78.17,60.15,78.17,60.14,78.20,60.11,78.12
RZ_7759093_12302,1,815,50,0,4,60.14,78.03,60.14,77.95,60.15,77.95,60.16,77.95,60.17,77.85,60.19,77.75,60.15,77.78,60.10,77.90,60.05,78.12,60.06,78.22,60.10,78.28,60.14,78.22,60.17,78.20,60.12,78.22,60.09,78.22,60.09,78.22,60.14,78.22,60.20,78.25,60.21,78.22,60.21,78.20,60.23,78.15,60.23,78.10,60.17,78.20,60.14,78.33,60.11,78.35,60.14,78.28,60.16,78.25,60.17,78.38,60.19,78.42,60.19,78.45,60.16,78.40,60.11,78.42,60.08,78.45,60.05,78.47,60.05,78.47,60.11,78.47,60.20,78.45,60.27,78.45,60.27,78.47,60.26,78.53,60.20,78.53,60.14,78.50,60.08,78.47,60.10,78.50,60.12,78.50,60.15,78.50,60.10,78.50,60.05,78.50,60.05,78.35,60.09,78.20
RZ_7759093_12303,1,815,50,0,4,60.12,78.05,60.12,78.08,60.11,78.12,60.12,78.20,60.15,78.25,60.17,78.28,60.23,78.22,60.26,78.20,60.21,78.22,60.15,78.33,60.08,78.45,60.08,78.53,60.08,78.60,60.09,78.60,60.09,78.60,60.10,78.58,60.10,78.47,60.09,78.40,60.01,78.35,59.95,78.40,59.98,78.45,60.02,78.35,60.09,78.22,60.10,78.10,60.09,78.10,60.09,78.08,60.11,78.03,60.12,78.00,60.11,78.03,60.04,78.08,59.95,78.30,59.89,78.45,59.89,78.62,59.89,78.65,59.89,78.60,59.89,78.53,59.90,78.30,59.91,78.15,59.96,78.00,60.02,77.97,60.08,77.97,60.05,78.03,59.98,78.08,59.90,78.12,59.88,78.15,59.90,78.20,59.95,78.20,60.01,78.20,60.00,78.17,59.96,78.20
RZ_7759093_12304,1,815,50,0,4,59.92,78.25,59.94,78.28,59.94,78.20,59.94,78.10,59.94,77.97,59.94,78.03,59.94,78.12,59.94,78.22,59.98,78.22,60.01,78.10,60.08,77.95,60.10,78.00,60.11,78.17,60.10,78.28,60.09,78.17,60.09,78.08,60.08,78.05,60.08,77.92,60.09,77.83,60.10,77.67,60.12,77.62,60.12,77.78,60.12,77.95,60.08,78.08,60.02,78.03,59.99,77.97,59.98,78.00,59.98,78.08,59.98,78.10,59.96,78.12,59.95,78.15,59.94,78.10,59.94,78.03,59.99,77.95,60.02,77.95,60.05,77.95,60.00,77.95,59.95,77.97,59.92,78.03,59.94,78.10,59.96,78.03,59.98,77.92,59.99,77.83,60.00,77.85,60.06,77.83,60.10,77.78,60.10,77.75,60.08,77.70,60.02,77.67,59.99,77.90
RZ_7759093_12305,1,815,50,0,4,59.96,78.15,59.96,78.40,59.98,78.40,59.99,78.22,60.00,78.03,60.01,77.83,60.04,77.80,60.05,77.75,60.05,77.72,60.02,77.72,60.01,77.67,60.01,77.62,60.01,77.70,60.01,77.85,60.01,78.00,60.02,78.00,60.01,77.97,59.98,77.95,59.92,77.92,59.96,77.92,60.01,78.05,60.05,78.17,60.05,78.12,60.05,77.95,60.05,77.78,60.05,77.80,60.04,77.85,60.04,77.90,60.02,78.08,60.00,78.22,59.99,78.33,59.99,78.20,60.00,78.10,60.01,78.03,60.02,78.12,60.05,78.20,60.04,78.08,60.01,77.85,59.95,77.65,59.89,77.67,59.89,77.72,59.94,77.85,59.98,77.97,59.98,78.05,59.99,77.95,60.01,77.88,59.98,77.70,59.92,77.60,59.88,77.45,59.88,77.42
RZ_7759093_12306,1,815,50,0,4,59.88,77.55,59.88,77.75,59.86,77.97,59.85,78.08,59.85,78.17,59.88,78.22,59.91,78.20,59.98,78.08,60.01,77.97,59.98,78.05,59.84,78.20,59.70,78.20,59.62,78.08,59.62,77.92,59.64,77.92,59.70,77.92,59.76,77.92,59.83,77.85,59.86,77.78,59.81,77.70,59.75,77.90,59.70,78.08,59.71,78.22,59.74,78.17,59.70,78.12,59.64,78.12,59.58,78.05,59.65,77.95,59.74,77.83,59.81,77.90,59.77,78.00,59.74,78.12,59.71,78.03,59.69,77.95,59.66,77.88,59.65,77.92,59.70,78.03,59.75,78.12,59.81,78.15,59.83,78.12,59.77,78.10,59.74,77.97,59.70,77.80,59.71,77.60,59.69,77.55,59.64,77.55,59.65,77.53,59.70,77.53,59.75,77.62,59.71,77.75
RZ_7759093_12307,1,815,51,0,4,59.61,77.78,59.51,77.65,59.58,77.65,59.69,77.78,59.74,77.92,59.66,77.85,59.58,77.80,59.55,77.65,59.58,77.55,59.65,77.53,59.74,77.60,59.76,77.67,59.75,77.67,59.73,77.72,59.71,77.78,59.69,77.80,59.67,77.78,59.66,77.75,59.71,77.70,59.77,77.67,59.81,77.65,59.79,77.65,59.75,77.65,59.75,77.65,59.75,77.65,59.74,77.70,59.74,77.83,59.74,77.92,59.75,77.75,59.76,77.60,59.79,77.42,59.79,77.47,59.79,77.45,59.77,77.53,59.73,77.60,59.67,77.72,59.64,77.75,59.65,77.80,59.67,77.85,59.67,77.78,59.67,77.67,59.66,77.55,59.69,77.38,59.74,77.20,59.77,77.08,59.75,77.10,59.70,77.12,59.65,77.10,59.64,77.08,59.61,77.05,59.59,77.03
RZ_7759093_12308,1,815,49,0,4,59.56,77.15,59.54,77.28,59.51,77.33,59.54,77.25,59.59,77.17,59.60,77.17,59.58,77.15,59.60,77.15,59.66,77.15,59.73,77.12,59.73,77.05,59.70,77.00,59.70,77.00,59.71,77.03,59.73,77.08,59.70,77.15,59.67,77.20,59.65,77.17,59.62,77.10,59.59,77.05,59.55,77.08,59.49,77.10,59.46,77.12,59.48,77.08,59.54,77.00,59.60,76.95,59.60,76.95,59.60,76.92,59.60,76.90,59.60,76.78,59.60,76.65,59.60,76.60,59.64,76.60,59.66,76.67,59.61,76.78,59.52,76.88,59.45,76.88,59.45,76.88,59.48,76.83,59.49,76.78,59.52,76.70,59.54,76.67,59.54,76.70,59.49,76.67,59.45,76.67,59.44,76.65,59.45,76.55,59.44,76.45,59.42,76.58
RZ_7759093_12309,1,815,50,0,4,59.42,76.80,59.45,76.90,59.48,76.80,59.49,76.67,59.50,76.62,59.52,76.58,59.54,76.45,59.55,76.40,59.48,76.40,59.40,76.47,59.33,76.58,59.35,76.62,59.38,76.58,59.39,76.55,59.38,76.45,59.34,76.40,59.33,76.30,59.30,76.22,59.33,76.20,59.33,76.25,59.33,76.30,59.33,76.35,59.35,76.38,59.36,76.40,59.36,76.38,59.35,76.38,59.38,76.55,59.39,76.72,59.38,76.80,59.35,76.72,59.34,76.62,59.35,76.65,59.35,76.65,59.34,76.65,59.33,76.62,59.35,76.55,59.34,76.47,59.34,76.40,59.34,76.40,59.33,76.45,59.39,76.50,59.44,76.53,59.49,76.53,59.48,76.50,59.48,76.38,59.50,76.00,59.54,75.55,59.74,74.88,59.91,74.20,60.30,73.25
RZ_7759093_12310,1,815,50,0,4,60.62,72.30,60.98,71.15,61.15,69.97,61.39,68.70,61.60,67.83,61.77,66.95,61.83,66.08,61.91,65.17,62.01,64.50,62.10,63.98,62.30,63.10,62.54,62.35,62.85,61.42,63.01,60.62,63.14,59.50,63.24,58.73,63.35,57.80,63.44,56.92,63.48,56.08,63.52,55.30,63.60,54.80,63.67,53.67,63.67,53.02,63.66,52.02,63.59,51.45,63.55,50.85,63.54,50.15,63.50,49.65,63.45,48.73,63.39,47.92,63.33,47.12,63.30,46.20,63.16,45.60,63.10,44.55,63.01,44.02,63.01,43.48,62.99,43.40,62.99,42.95,63.02,42.08,63.14,41.20,63.30,40.45,63.44,40.08,63.51,39.55,63.54,39.30,63.56,39.02,63.62,38.60,63.67,38.23,63.71,37.92,63.69,37.95,63.67,37.98
RZ_7759093_12311,1,815,50,0,4,63.67,37.98,63.64,37.92,63.60,37.83,63.55,37.73,63.56,37.65,63.55,37.60,63.52,37.60,63.49,37.60,63.46,37.60,63.44,37.58,63.45,37.50,63.46,37.38,63.46,37.33,63.45,37.38,63.44,37.42,63.42,37.38,63.42,37.33,63.42,37.25,63.40,37.25,63.34,37.23,63.29,37.25,63.24,37.27,63.23,37.30,63.20,37.33,63.17,37.35,63.16,37.35,63.12,37.35,63.09,37.30,63.05,37.23,63.06,37.23,63.15,37.25,63.21,37.45,63.25,37.62,63.19,37.75,63.14,37.70,63.10,37.65,63.08,37.67,63.08,37.67,63.16,37.70,63.24,37.73,63.25,37.77,63.19,37.80,63.21,37.77,63.30,37.73,63.38,37.67,63.21,37.67,63.05,37.73,62.95,37.77,62.98,37.83,63.00,37.88
RZ_7759093_12312,1,815,50,0,4,62.98,37.90,62.98,37.92,62.99,37.90,63.01,37.90,63.02,37.98,63.02,38.05,63.01,38.17,63.02,38.23,63.05,38.27,63.06,38.33,63.02,38.35,62.99,38.35,62.98,38.33,62.96,38.30,62.96,38.30,62.95,38.40,62.95,38.50,62.92,38.62,62.90,38.62,62.89,38.60,62.89,38.60,62.89,38.58,62.89,38.55,62.89,38.50,62.88,38.62,62.77,38.75,62.69,38.80,62.69,38.73,62.77,38.65,62.89,38.65,62.91,38.70,62.85,38.77,62.77,38.80,62.69,38.83,62.69,38.80,62.71,38.73,62.70,38.67,62.65,38.60,62.60,38.60,62.59,38.70,62.59,38.75,62.60,38.77,62.59,38.90,62.58,39.08,62.56,39.23,62.55,39.17,62.52,39.12,62.50,39.10,62.48,39.10,62.48,38.98
RZ_7759093_12313,1,815,50,0,4,62.48,38.85,62.46,38.73,62.48,38.85,62.49,39.05,62.49,39.23,62.49,39.23,62.51,39.15,62.55,39.08,62.60,39.05,62.60,39.05,62.58,39.05,62.52,39.08,62.49,39.10,62.52,39.15,62.55,39.17,62.60,39.12,62.62,39.08,62.62,39.05,62.60,39.10,62.54,39.20,62.49,39.25,62.45,39.17,62.45,39.08,62.45,39.02,62.42,39.10,62.40,39.17,62.38,39.15,62.38,39.12,62.39,39.02,62.39,38.95,62.40,38.90,62.42,38.92,62.42,38.95,62.39,38.92,62.36,38.90,62.35,38.98,62.35,39.10,62.34,39.23,62.34,39.23,62.31,39.30,62.30,39.42,62.31,39.52,62.33,39.50,62.33,39.38,62.30,39.27,62.29,39.25,62.30,39.20,62.30,39.33,62.29,39.45,62.27,39.60
RZ_7759093_12314,1,815,150,0,0,62.27,39.58,62.27,39.58,62.26,39.58,62.27,39.52,62.25,39.52,62.20,39.55,62.16,39.58,62.14,39.58,62.14,39.40,62.12,39.27,62.12,39.10,62.12,39.08,62.14,39.10,62.16,39.15,62.19,39.17,62.21,39.15,62.23,39.12,62.16,39.12,62.09,39.12,62.01,39.12,62.02,39.15,62.04,39.17,62.04,39.17,62.02,39.17,62.04,39.17,62.05,39.20,62.06,39.23,62.08,39.30,62.08,39.38,62.08,39.38,62.06,39.35,62.05,39.30,62.11,39.33,62.19,39.33,62.21,39.27,62.16,39.20,62.11,39.15,62.11,39.10,62.12,39.02,62.15,38.95,62.17,38.92,62.19,38.98,62.14,39.00,62.10,39.05,62.01,39.15,61.98,39.23,61.95,39.23,61.98,39.17,62.00,39.12,62.00,39.10,62.00,39.08,62.00,39.05,62.02,39.00,62.05,39.05,62.08,39.10,62.05,39.20,62.02,39.17,62.09,39.15,62.16,39.12,62.21,39.23,62.17,39.38,62.14,39.50,62.10,39.35,62.10,39.20,62.09,39.00,62.14,38.95,62.16,38.95,62.09,39.00,61.99,38.95,61.91,38.85,61.94,38.75,62.05,38.67,62.14,38.62,62.23,38.60,62.23,38.62,62.21,38.75,62.19,38.95,62.17,39.10,62.12,39.15,62.08,39.20,62.04,39.25,62.08,39.27,62.12,39.20,62.20,39.08,62.24,39.00,62.20,39.02,62.12,39.08,62.06,39.08,62.08,39.05,62.09,39.05,62.09,39.02,62.08,39.00,62.01,38.95,61.96,38.95,61.99,38.95,62.05,38.95,62.11,38.92,62.11,38.90,62.11,38.85,62.11,38.80,62.09,38.75,62.04,38.75,62.00,38.73,61.96,38.70,61.98,38.70,61.99,38.73,62.00,38.73,61.99,38.80,61.99,38.88,61.99,38.98,61.99,38.98,62.00,39.00,62.02,38.90,62.06,38.77,62.10,38.62,62.06,38.75,61.96,38.88,61.86,38.98,61.86,38.95,61.91,38.95,62.02,39.05,62.08,39.17,62.14,39.15,62.08,38.95,62.01,38.75,61.94,38.73,61.92,38.73,61.91,38.77,61.89,38.90,61.86,38.98,61.86,39.08,61.90,39.17,61.91,39.27,61.91,39.40,61.89,39.40,61.90,39.30,61.89,39.27,61.88,39.23,61.90,39.05,61.94,38.85,62.01,38.67,62.04,38.77,62.05,38.98,62.04,39.12,62.01,39.25,62.00,39.12,62.01,39.05,62.05,38.98,62.09,38.95,62.09,38.92
RZ_7759093_12315,1,815,50,0,0,62.06,38.92,62.02,38.90,62.00,38.90,62.08,38.88,62.15,38.88,62.20,38.88,62.16,38.88,62.14,38.88,62.11,38.85,62.09,38.85,62.05,38.83,62.04,38.85,62.04,38.98,62.05,39.10,62.04,39.30,62.04,39.38,62.04,39.35,62.06,39.23,62.10,39.08,62.12,39.00,62.12,38.98,62.16,38.95,62.19,38.92,62.23,38.92,62.23,38.95,62.25,38.95,62.29,38.83,62.27,38.70,62.23,38.60,62.16,38.60,62.15,38.70,62.16,38.83,62.19,38.92,62.17,38.90,62.12,38.98,62.09,39.05,62.10,39.08,62.08,38.92,62.06,38.77,62.08,38.62,62.16,38.60,62.24,38.75,62.24,38.92,62.19,39.10,62.14,39.10,62.12,39.08,62.11,39.08,62.11,39.00,62.11,38.92,62.17,38.85
RZ_7759093_12316,1,815,50,0,0,62.23,38.80,62.16,38.75,62.04,38.70,61.90,38.67,61.89,38.65,61.92,38.62,61.98,38.73,62.01,38.85,62.02,38.95,62.04,38.92,62.05,38.90,62.05,38.88,62.01,38.90,61.98,38.92,61.96,38.98,61.98,39.05,62.02,39.10,62.06,39.02,62.11,38.98,62.11,38.98,62.10,38.90,62.08,38.80,62.04,38.70,62.06,38.70,62.09,38.80,62.04,38.88,61.95,38.98,61.85,38.95,61.83,38.95,61.79,38.95,61.76,38.80,61.74,38.60,61.73,38.38,61.74,38.35,61.79,38.52,61.83,38.75,61.83,38.98,61.81,39.00,61.81,38.83,61.83,38.62,61.83,38.42,61.81,38.45,61.77,38.50,61.75,38.55,61.73,38.60,61.79,38.65,61.84,38.67,61.85,38.67,61.83,38.73,61.84,38.80
RZ_7759093_12317,1,815,50,0,0,61.88,38.88,61.90,38.92,61.88,38.95,61.85,38.98,61.83,39.02,61.81,39.02,61.84,39.00,61.88,38.95,61.91,38.90,61.94,38.88,61.96,38.83,61.91,38.88,61.86,38.90,61.83,38.90,61.84,38.83,61.85,38.75,61.85,38.83,61.90,38.92,61.95,39.02,61.95,39.00,61.89,38.98,61.84,38.98,61.89,39.00,61.92,39.00,61.96,39.00,61.92,39.00,61.90,38.95,61.89,38.88,61.88,38.92,61.85,39.02,61.84,39.15,61.84,39.17,61.85,39.08,61.85,38.98,61.85,38.90,61.85,38.92,61.85,38.98,61.83,39.08,61.80,39.15,61.74,39.25,61.69,39.27,61.70,39.25,61.74,39.17,61.79,39.05,61.80,38.98,61.84,38.90,61.86,38.85,61.83,38.77,61.79,38.73,61.76,38.73
RZ_7759093_12318,1,815,50,0,0,61.79,38.80,61.83,38.88,61.85,38.88,61.76,38.85,61.66,38.80,61.56,38.85,61.55,38.98,61.60,39.12,61.71,39.17,61.84,39.23,61.89,39.20,61.86,39.15,61.77,39.05,61.67,38.98,61.58,38.95,61.58,38.92,61.56,38.92,61.58,38.85,61.59,38.80,61.60,38.70,61.64,38.67,61.67,38.65,61.70,38.67,61.71,38.73,61.69,38.75,61.66,38.75,61.64,38.77,61.62,38.80,61.62,38.83,61.61,38.85,61.58,38.85,61.54,38.75,61.52,38.65,61.52,38.55,61.52,38.60,61.51,38.60,61.50,38.60,61.49,38.58,61.48,38.62,61.54,38.73,61.61,38.88,61.67,38.95,61.65,39.05,61.64,39.10,61.62,39.10,61.62,39.05,61.61,39.00,61.60,38.98,61.58,38.95,61.55,38.92
RZ_7759093_12319,1,815,50,0,0,61.59,38.90,61.65,38.90,61.66,38.90,61.64,38.90,61.61,38.90,61.65,38.92,61.69,38.95,61.67,39.00,61.61,39.02,61.55,39.05,61.56,39.05,61.60,39.10,61.65,39.10,61.67,39.17,61.70,39.23,61.69,39.27,61.65,39.20,61.61,39.12,61.61,39.08,61.62,39.00,61.64,38.92,61.67,38.85,61.70,38.73,61.70,38.60,61.66,38.67,61.62,38.85,61.61,39.05,61.58,39.08,61.52,39.12,61.62,39.17,61.77,39.15,61.84,38.90,61.75,38.67,61.70,38.58,61.74,38.65,61.71,38.80,61.65,38.92,61.61,38.75,61.61,38.50,61.62,38.55,61.61,38.85,61.60,39.08,61.62,38.85,61.64,38.65,61.64,38.62,61.64,38.70,61.64,38.77,61.66,38.77,61.66,38.75,61.66,38.75
RZ_7759093_12320,1,815,50,0,0,61.64,38.77,61.62,38.80,61.60,38.83,61.60,38.85,61.66,38.85,61.71,38.85,61.73,38.85,61.66,38.90,61.64,38.92,61.65,38.95,61.64,38.92,61.61,38.95,61.58,38.98,61.55,39.00,61.52,38.85,61.51,38.70,61.50,38.50,61.50,38.48,61.52,38.55,61.52,38.65,61.52,38.75,61.52,38.77,61.54,38.83,61.55,38.88,61.60,38.90,61.66,38.88,61.73,38.80,61.74,38.73,61.75,38.70,61.71,38.73,61.67,38.73,61.65,38.65,61.67,38.55,61.65,38.55,61.61,38.65,61.58,38.85,61.58,38.92,61.59,38.95,61.62,38.80,61.62,38.62,61.62,38.55,61.62,38.40,61.67,38.23,61.69,38.17,61.67,38.27,61.64,38.40,61.54,38.42,61.46,38.50,61.45,38.55,61.50,38.60
RZ_7759093_12321,1,815,50,0,0,61.60,38.60,61.65,38.60,61.62,38.60,61.55,38.60,61.49,38.62,61.49,38.67,61.49,38.67,61.49,38.60,61.49,38.55,61.50,38.50,61.51,38.50,61.52,38.40,61.52,38.33,61.52,38.25,61.51,38.25,61.48,38.25,61.44,38.25,61.48,38.17,61.51,38.08,61.54,38.23,61.50,38.45,61.48,38.67,61.48,38.75,61.49,38.83,61.49,38.67,61.49,38.42,61.48,38.23,61.45,38.23,61.39,38.23,61.34,38.25,61.36,38.25,61.44,38.27,61.52,38.25,61.54,38.25,61.51,38.25,61.48,38.27,61.44,38.30,61.41,38.33,61.40,38.33,61.39,38.27,61.38,38.20,61.38,38.15,61.39,38.12,61.40,38.15,61.39,38.17,61.41,38.20,61.44,38.17,61.42,38.17,61.39,38.15,61.36,38.12
RZ_7759093_12322,1,815,51,0,0,61.39,38.10,61.40,38.15,61.40,38.17,61.40,38.23,61.42,38.20,61.42,38.15,61.42,38.10,61.41,38.12,61.40,38.23,61.41,38.30,61.44,38.30,61.49,38.25,61.54,38.17,61.59,38.12,61.58,38.17,61.50,38.25,61.40,38.33,61.31,38.30,61.34,38.12,61.39,37.98,61.44,37.83,61.45,37.75,61.46,37.67,61.48,37.62,61.39,37.62,61.29,37.70,61.20,37.77,61.21,37.88,61.29,37.88,61.34,37.90,61.39,37.90,61.42,37.95,61.45,38.02,61.48,38.10,61.45,38.05,61.42,37.95,61.41,37.85,61.42,37.88,61.42,37.88,61.44,37.90,61.46,37.95,61.48,37.98,61.49,37.98,61.51,37.98,61.52,38.00,61.59,38.00,61.62,38.02,61.59,38.02,61.50,38.05,61.35,38.08,61.33,38.00
RZ_7759093_12323,1,815,51,0,0,61.34,37.92,61.39,37.73,61.40,37.62,61.41,37.65,61.42,37.77,61.45,37.90,61.46,38.02,61.45,38.12,61.42,38.25,61.40,38.27,61.40,38.27,61.40,38.25,61.41,38.08,61.45,37.95,61.50,37.80,61.54,37.77,61.52,37.73,61.50,37.73,61.51,37.73,61.52,37.75,61.50,37.77,61.46,37.85,61.50,37.88,61.56,37.90,61.55,37.88,61.48,37.88,61.40,37.83,61.40,37.75,61.40,37.65,61.40,37.62,61.36,37.60,61.34,37.60,61.29,37.62,61.27,37.60,61.33,37.60,61.40,37.55,61.44,37.48,61.40,37.45,61.36,37.50,61.40,37.50,61.45,37.48,61.45,37.40,61.40,37.40,61.36,37.40,61.38,37.35,61.41,37.27,61.44,37.20,61.46,37.20,61.49,37.17,61.50,37.15,61.42,37.12
RZ_7759093_12324,1,815,49,0,0,61.33,37.10,61.21,37.25,61.05,37.45,60.80,37.62,60.56,37.70,60.20,37.85,59.91,38.05,59.48,38.50,59.10,38.75,58.65,38.98,58.31,39.23,58.16,39.52,58.06,40.00,58.01,40.15,57.85,40.30,57.70,40.38,57.69,40.50,57.79,40.60,57.89,40.75,57.90,40.83,57.94,40.90,58.00,40.95,58.10,41.15,58.17,41.40,58.23,41.58,58.23,41.60,58.25,41.40,58.25,41.20,58.26,41.00,58.23,40.98,58.21,40.95,58.19,40.95,58.17,40.95,58.20,40.88,58.21,40.80,58.23,40.85,58.17,40.95,58.15,40.83,58.14,40.62,58.15,40.45,58.12,40.50,58.10,40.65,58.06,40.75,58.06,40.88,58.06,40.90,58.06,40.92,58.06,40.92,58.05,40.92,58.04,40.92
RZ_7759093_12325,1,815,52,0,0,58.05,40.95,58.02,40.95,57.99,40.95,58.02,40.80,58.09,40.65,58.20,40.48,58.24,40.48,58.23,40.52,58.17,40.60,58.10,40.73,58.08,40.80,58.04,40.83,58.02,40.75,58.02,40.67,58.06,40.62,58.10,40.73,58.16,40.80,58.20,40.88,58.25,40.88,58.27,40.85,58.25,40.83,58.23,40.75,58.20,40.70,58.20,40.67,58.21,40.70,58.24,40.70,58.30,40.67,58.31,40.62,58.34,40.55,58.31,40.55,58.29,40.52,58.21,40.60,58.15,40.67,58.11,40.77,58.12,40.80,58.20,40.77,58.27,40.67,58.31,40.55,58.29,40.45,58.26,40.45,58.25,40.42,58.27,40.42,58.30,40.42,58.33,40.45,58.33,40.52,58.35,40.52,58.36,40.50,58.39,40.48,58.39,40.55,58.41,40.55,58.38,40.58,58.33,40.52
RZ_7759093_12326,1,815,50,0,0,58.31,40.52,58.35,40.52,58.41,40.52,58.45,40.45,58.48,40.40,58.49,40.30,58.48,40.27,58.45,40.23,58.42,40.33,58.40,40.45,58.40,40.40,58.40,40.20,58.38,40.02,58.33,40.02,58.27,40.05,58.33,40.08,58.40,40.00,58.40,39.92,58.31,40.05,58.24,40.23,58.25,40.25,58.24,40.10,58.21,39.95,58.20,39.98,58.24,39.98,58.29,39.98,58.30,39.98,58.33,39.95,58.36,39.92,58.39,39.90,58.39,39.90,58.36,39.88,58.34,39.90,58.31,39.95,58.30,40.00,58.30,40.02,58.33,40.02,58.36,39.92,58.40,39.83,58.42,39.83,58.39,39.92,58.34,40.08,58.29,40.10,58.30,40.10,58.31,40.00,58.31,39.90,58.33,39.85,58.31,39.85,58.31,39.80,58.41,39.77
RZ_7759093_12327,1,815,49,0,0,58.50,39.73,58.52,39.70,58.45,39.67,58.39,39.65,58.40,39.60,58.42,39.58,58.45,39.60,58.48,39.65,58.45,39.67,58.44,39.67,58.42,39.65,58.41,39.62,58.39,39.60,58.42,39.55,58.49,39.65,58.54,39.80,58.52,39.85,58.50,39.80,58.50,39.77,58.51,39.80,58.55,39.77,58.52,39.77,58.49,39.75,58.44,39.75,58.36,39.75,58.29,39.75,58.25,39.75,58.29,39.75,58.31,39.75,58.30,39.70,58.29,39.65,58.30,39.58,58.30,39.52,58.30,39.42,58.29,39.35,58.26,39.27,58.23,39.25,58.24,39.27,58.29,39.33,58.34,39.38,58.34,39.45,58.36,39.52,58.40,39.45,58.46,39.33,58.49,39.30,58.50,39.42,58.50,39.55,58.49,39.58,58.48,39.60
RZ_7759093_12328,1,815,50,0,0,58.45,39.50,58.45,39.35,58.45,39.23,58.42,39.25,58.40,39.33,58.39,39.38,58.39,39.35,58.38,39.27,58.38,39.23,58.38,39.23,58.41,39.15,58.41,39.12,58.40,39.08,58.39,39.02,58.39,38.92,58.36,38.98,58.35,39.10,58.35,39.20,58.36,39.17,58.38,39.17,58.42,39.20,58.48,39.23,58.42,39.20,58.34,39.10,58.30,39.02,58.35,38.98,58.40,38.85,58.45,38.75,58.49,38.65,58.46,38.80,58.40,38.98,58.39,39.00,58.45,38.85,58.51,38.67,58.50,38.60,58.49,38.65,58.45,38.88,58.40,39.08,58.35,39.20,58.31,39.20,58.30,39.12,58.27,39.08,58.26,39.02,58.26,39.02,58.26,39.00,58.26,38.98,58.30,38.95,58.31,38.90,58.31,38.88,58.27,38.83
RZ_7759093_12329,1,815,50,0,0,58.25,38.77,58.23,38.73,58.21,38.62,58.23,38.55,58.26,38.52,58.29,38.55,58.29,38.55,58.33,38.58,58.36,38.62,58.40,38.65,58.41,38.75,58.36,38.85,58.30,38.88,58.25,38.83,58.26,38.77,58.26,38.80,58.29,38.80,58.29,38.75,58.30,38.70,58.30,38.65,58.31,38.62,58.31,38.67,58.29,38.75,58.26,38.62,58.24,38.45,58.24,38.30,58.24,38.35,58.24,38.42,58.23,38.45,58.19,38.50,58.16,38.55,58.15,38.58,58.16,38.55,58.17,38.52,58.19,38.50,58.25,38.45,58.30,38.42,58.38,38.45,58.38,38.50,58.39,38.58,58.40,38.58,58.41,38.60,58.42,38.60,58.44,38.60,58.42,38.60,58.42,38.60,58.42,38.45,58.40,38.38,58.35,38.38,58.30,38.50
RZ_7759093_12330,1,815,51,0,0,58.29,38.50,58.27,38.45,58.26,38.38,58.26,38.38,58.27,38.35,58.29,38.33,58.31,38.30,58.31,38.38,58.30,38.50,58.30,38.58,58.30,38.58,58.30,38.55,58.31,38.48,58.34,38.40,58.36,38.30,58.38,38.33,58.40,38.27,58.41,38.23,58.42,38.17,58.39,38.12,58.34,38.05,58.30,38.05,58.27,38.02,58.25,38.08,58.26,38.10,58.31,38.12,58.35,38.10,58.35,38.05,58.36,37.98,58.36,37.95,58.38,37.90,58.49,37.75,58.67,37.58,58.89,37.27,59.05,37.10,59.23,36.70,59.49,36.25,60.01,35.83,60.50,35.30,60.94,34.92,61.19,34.48,61.39,34.17,61.51,33.70,61.61,33.30,61.76,33.00,61.92,32.75,62.00,32.42,62.05,31.98,62.10,31.73,62.19,31.55,62.25,31.38
RZ_7759093_12331,1,815,49,0,0,62.33,31.15,62.35,30.95,62.26,30.98,62.16,31.00,62.05,30.88,62.02,30.60,62.00,30.35,61.99,30.30,61.99,30.52,61.95,30.75,61.91,30.85,61.88,30.90,61.88,30.77,61.89,30.65,61.90,30.52,61.90,30.57,61.94,30.55,61.96,30.52,61.94,30.50,61.89,30.48,61.84,30.32,61.85,30.20,61.88,30.10,61.90,30.10,61.92,30.02,61.95,29.95,61.94,30.05,61.92,30.23,61.91,30.25,61.92,30.10,61.94,29.95,61.94,30.00,61.94,30.02,61.95,30.05,61.96,30.12,61.96,30.23,61.94,30.30,61.92,30.30,61.92,30.27,61.92,30.23,61.96,30.10,62.00,30.00,62.02,29.90,62.02,29.85,62.02,29.95,62.01,30.07,61.96,30.12,61.92,30.00,61.91,29.88
RZ_7759093_12332,1,815,50,0,0,61.94,29.80,61.98,29.80,61.99,29.80,61.98,29.82,61.95,29.95,61.91,30.07,61.91,30.05,61.92,29.95,61.94,29.80,61.91,29.77,61.90,29.75,61.88,29.82,61.86,29.80,61.86,29.73,61.88,29.57,61.88,29.52,61.86,29.52,61.84,29.70,61.80,29.88,61.81,30.00,61.88,29.90,61.91,29.80,61.89,29.75,61.84,29.77,61.81,29.80,61.76,29.88,61.74,29.90,61.74,29.95,61.77,29.93,61.79,29.93,61.77,29.93,61.77,29.82,61.80,29.75,61.83,29.65,61.84,29.68,61.85,29.68,61.85,29.70,61.84,29.73,61.81,29.82,61.80,29.90,61.80,29.98,61.80,30.00,61.81,30.00,61.76,29.95,61.71,29.93,61.74,29.88,61.81,29.82,61.89,29.77,61.89,29.68,61.88,29.65
RZ_7759093_12333,1,815,49,0,0,61.86,29.65,61.83,29.70,61.79,29.75,61.75,29.77,61.73,29.80,61.71,29.75,61.71,29.68,61.75,29.65,61.77,29.70,61.75,29.68,61.71,29.60,61.74,29.55,61.77,29.57,61.83,29.57,61.83,29.52,61.83,29.48,61.79,29.43,61.75,29.43,61.69,29.45,61.66,29.62,61.64,29.82,61.62,29.98,61.60,29.98,61.59,29.95,61.59,29.93,61.59,29.93,61.65,29.90,61.73,29.85,61.79,29.80,61.79,29.75,61.77,29.80,61.76,29.82,61.75,29.88,61.70,29.90,61.65,29.80,61.70,29.68,61.79,29.68,61.88,29.77,61.76,29.90,61.65,29.85,61.59,29.77,61.64,29.70,61.69,29.65,61.73,29.62,61.74,29.62,61.75,29.68,61.74,29.73,61.74,29.73,61.74,29.73
RZ_7759093_12334,1,815,50,0,0,61.74,29.73,61.75,29.70,61.76,29.70,61.77,29.70,61.77,29.73,61.79,29.75,61.80,29.77,61.80,29.75,61.79,29.80,61.79,29.85,61.77,29.82,61.79,29.68,61.79,29.55,61.69,29.48,61.61,29.48,61.55,29.48,61.55,29.52,61.52,29.57,61.46,29.50,61.42,29.38,61.42,29.30,61.45,29.40,61.49,29.50,61.50,29.52,61.51,29.52,61.52,29.35,61.50,29.18,61.48,29.05,61.44,29.15,61.42,29.23,61.42,29.27,61.48,29.35,61.52,29.43,61.58,29.52,61.56,29.55,61.54,29.45,61.51,29.32,61.50,29.23,61.50,29.23,61.56,29.27,61.62,29.27,61.69,29.20,61.73,29.10,61.75,29.05,61.76,29.05,61.75,29.05,61.74,28.90,61.73,28.77,61.71,28.77,61.66,28.90
RZ_7759093_12335,1,815,50,0,0,61.64,29.00,61.69,28.98,61.76,28.93,61.84,28.88,61.83,28.95,61.76,29.07,61.70,29.23,61.66,29.23,61.69,29.23,61.71,29.23,61.69,29.23,61.65,29.23,61.58,29.23,61.52,29.27,61.52,29.38,61.56,29.45,61.60,29.43,61.61,29.38,61.62,29.35,61.64,29.32,61.66,29.35,61.66,29.40,61.65,29.48,61.64,29.55,61.62,29.55,61.60,29.57,61.58,29.55,61.58,29.48,61.59,29.35,61.59,29.25,61.59,29.20,61.58,29.23,61.58,29.20,61.56,29.15,61.55,29.05,61.54,29.05,61.49,29.02,61.42,29.05,61.36,29.07,61.36,29.02,61.36,28.90,61.39,28.77,61.42,28.73,61.44,28.73,61.45,28.73,61.44,28.85,61.41,28.95,61.38,29.07,61.38,29.07,61.40,29.10
RZ_7759093_12336,1,815,50,0,0,61.44,29.00,61.46,28.93,61.46,28.85,61.46,28.75,61.46,28.62,61.46,28.50,61.45,28.50,61.49,28.50,61.54,28.52,61.52,28.52,61.49,28.52,61.50,28.52,61.56,28.45,61.65,28.32,61.67,28.20,61.65,28.10,61.64,28.10,61.62,28.02,61.65,27.98,61.64,27.88,61.62,27.82,61.60,27.82,61.59,27.88,61.56,27.98,61.55,28.10,61.50,28.27,61.48,28.35,61.50,28.32,61.55,28.27,61.60,28.27,61.60,28.25,61.61,28.20,61.64,28.15,61.65,28.18,61.67,28.12,61.67,28.07,61.69,28.12,61.70,28.25,61.70,28.27,61.70,28.23,61.70,28.15,61.70,28.15,61.70,28.10,61.71,28.07,61.73,28.07,61.74,28.10,61.71,28.12,61.67,28.10,61.66,28.07,61.67,28.10
RZ_7759093_12337,1,815,50,0,0,61.66,28.10,61.61,28.07,61.59,28.02,61.61,28.02,61.65,28.05,61.69,28.07,61.67,28.05,61.69,28.02,61.70,28.02,61.74,28.05,61.74,28.10,61.74,28.15,61.75,28.18,61.75,28.18,61.75,28.15,61.77,28.12,61.79,28.12,61.80,28.02,61.80,27.95,61.79,27.90,61.71,27.98,61.65,27.98,61.58,27.93,61.58,27.85,61.58,27.85,61.56,28.07,61.56,28.32,61.59,28.43,61.62,28.30,61.59,28.30,61.52,28.43,61.48,28.55,61.51,28.60,61.54,28.65,61.52,28.73,61.52,28.65,61.54,28.60,61.55,28.55,61.54,28.57,61.54,28.60,61.55,28.55,61.56,28.30,61.58,28.05,61.58,27.98,61.55,28.15,61.52,28.30,61.54,28.30,61.55,28.30,61.50,28.30,61.44,28.30
RZ_7759093_12338,1,815,50,0,0,61.39,28.32,61.40,28.32,61.36,28.35,61.29,28.35,61.19,28.38,61.16,28.35,61.17,28.27,61.23,28.12,61.26,27.98,61.25,27.88,61.25,27.90,61.25,27.95,61.23,27.90,61.19,27.82,61.24,27.82,61.31,27.88,61.40,27.93,61.41,27.95,61.38,27.95,61.26,27.95,61.15,27.98,61.10,28.00,61.10,28.00,61.11,27.98,61.11,27.95,61.10,27.98,61.06,27.98,61.08,27.98,61.09,27.98,61.09,27.98,61.09,28.02,61.10,28.05,61.11,28.07,61.14,28.10,61.17,28.10,61.23,28.05,61.25,27.98,61.25,27.90,61.23,27.95,61.21,28.02,61.23,27.95,61.14,27.80,61.05,27.65,61.00,27.70,61.09,27.70,61.17,27.70,61.16,27.62,61.12,27.57,61.09,27.52,61.12,27.52
RZ_7759093_12339,1,815,50,0,0,61.16,27.52,61.19,27.50,61.20,27.40,61.23,27.27,61.25,27.15,61.25,27.30,61.15,27.52,61.04,27.73,60.94,27.75,60.94,27.75,60.92,27.77,60.90,27.80,60.96,27.82,61.05,27.77,61.06,27.62,61.00,27.52,61.00,27.50,61.08,27.55,61.12,27.55,61.06,27.40,61.00,27.25,61.06,27.07,61.14,27.05,61.20,27.10,61.19,27.18,61.16,27.25,61.11,27.30,61.06,27.30,61.01,27.30,61.02,27.32,61.04,27.32,61.05,27.23,61.06,27.15,61.09,27.05,61.06,27.05,61.04,27.02,61.00,27.00,60.98,27.00,60.94,27.02,60.96,27.10,61.01,27.15,61.06,27.23,61.08,27.23,61.10,27.23,61.12,27.18,61.15,27.15,61.15,27.10,61.15,27.05,61.12,27.02,61.04,27.00
RZ_7759093_12340,1,815,51,0,0,60.98,26.95,60.91,26.90,60.95,26.85,60.98,26.88,61.01,26.93,61.01,27.02,61.00,27.10,61.01,27.05,61.02,26.93,61.04,26.82,61.05,26.82,61.08,26.77,61.10,26.73,61.11,26.68,61.15,26.70,61.16,26.77,61.19,26.82,61.16,26.85,61.15,26.88,61.14,26.80,61.12,26.77,61.10,26.73,61.08,26.70,61.08,26.70,61.04,26.68,61.00,26.73,60.96,26.70,60.98,26.62,60.99,26.50,61.00,26.38,60.98,26.35,60.92,26.38,60.89,26.27,60.90,26.12,60.90,25.95,60.88,25.95,60.84,25.95,60.81,26.00,60.81,26.05,60.83,26.12,60.80,26.18,60.77,26.20,60.75,26.20,60.77,26.18,60.84,26.15,60.90,26.12,60.95,26.12,60.95,26.12,60.94,26.10,60.91,26.10,60.86,26.07
RZ_7759093_12341,1,815,50,0,0,60.84,26.07,60.83,26.07,60.88,26.07,60.94,26.07,60.96,26.10,60.90,26.12,60.85,26.18,60.89,26.23,60.94,26.25,60.94,26.23,60.92,26.18,60.94,26.15,60.99,26.10,60.96,26.12,60.91,26.12,60.86,26.15,60.86,26.12,60.88,26.12,60.89,26.12,60.90,26.12,60.90,26.20,60.90,26.25,60.91,26.30,60.92,26.27,60.94,26.25,60.89,26.23,60.85,26.20,60.83,26.20,60.83,26.20,60.83,26.12,60.76,26.05,60.71,25.95,60.65,25.88,60.67,25.82,60.66,25.85,60.66,25.90,60.62,25.95,60.64,25.98,60.65,26.00,60.66,26.02,60.67,26.02,60.69,26.02,60.70,25.98,60.67,25.95,60.64,25.93,60.61,25.85,60.60,25.77,60.60,25.73,60.56,25.80,60.52,25.90
RZ_7759093_12342,1,815,50,0,0,60.52,25.95,60.56,25.95,60.59,25.95,60.60,25.95,60.64,25.93,60.69,25.90,60.73,25.85,60.71,25.82,60.69,25.82,60.70,25.88,60.74,25.90,60.80,25.98,60.83,26.05,60.83,26.02,60.80,25.93,60.76,25.88,60.74,25.88,60.75,25.90,60.76,25.85,60.79,25.80,60.79,25.75,60.75,25.77,60.73,25.80,60.71,25.88,60.74,25.95,60.75,26.02,60.73,26.05,60.69,26.10,60.64,26.12,60.62,26.10,60.59,26.05,60.59,25.98,60.58,25.90,60.59,25.88,60.59,25.88,60.59,25.88,60.60,25.93,60.60,25.95,60.58,26.02,60.55,26.07,60.55,26.07,60.59,26.07,60.64,26.05,60.65,26.00,60.64,25.98,60.62,26.02,60.61,26.07,60.56,26.00,60.50,25.93,60.42,25.93
RZ_7759093_12343,1,815,50,0,0,60.44,26.00,60.45,26.05,60.45,26.00,60.41,25.93,60.36,26.02,60.33,26.15,60.27,26.15,60.24,26.05,60.17,25.95,60.14,25.98,60.19,26.00,60.27,26.02,60.34,26.07,60.33,26.10,60.31,26.02,60.27,25.95,60.25,25.85,60.24,25.88,60.24,25.95,60.24,26.07,60.25,26.12,60.26,26.23,60.26,26.27,60.27,26.23,60.29,26.12,60.23,26.00,60.15,26.02,60.10,26.02,60.14,26.05,60.17,26.05,60.19,26.02,60.19,26.00,60.19,25.95,60.21,25.95,60.24,25.95,60.29,25.93,60.33,25.90,60.35,25.88,60.30,25.88,60.23,25.88,60.15,25.88,60.14,25.90,60.12,26.00,60.10,26.05,60.05,26.05,60.01,25.98,60.00,25.95,60.01,25.95,60.01,25.93,60.01,25.93
RZ_7759093_12344,1,815,50,0,0,59.98,25.93,59.94,25.93,59.98,25.98,60.04,26.05,60.10,26.15,60.09,26.18,60.01,26.20,59.94,26.18,59.88,26.15,59.89,26.15,59.91,26.15,59.92,26.18,59.95,26.23,59.96,26.27,59.96,26.25,59.95,26.23,59.91,26.23,59.88,26.27,59.85,26.30,59.84,26.40,59.90,26.45,59.96,26.48,60.02,26.48,59.95,26.45,59.86,26.52,59.85,26.60,59.88,26.52,59.91,26.32,59.90,26.15,59.88,26.12,59.86,26.12,59.85,26.10,59.86,26.07,59.88,26.07,59.86,26.10,59.95,26.18,60.05,26.27,60.14,26.35,60.12,26.38,60.12,26.40,60.15,26.48,60.17,26.55,60.16,26.57,60.10,26.60,60.04,26.65,60.08,26.70,60.19,26.65,60.25,26.57,60.24,26.52,60.23,26.60
RZ_7759093_12345,1,815,51,0,0,60.27,26.68,60.29,26.73,60.26,26.75,60.23,26.68,60.19,26.55,60.15,26.50,60.14,26.57,60.14,26.60,60.10,26.57,60.06,26.52,60.02,26.70,60.04,26.85,60.05,27.05,60.06,27.07,60.06,27.07,60.06,27.02,60.06,26.95,60.08,26.93,60.09,26.93,60.09,26.80,60.10,26.70,60.10,26.73,60.10,26.90,60.11,26.98,60.16,26.93,60.19,26.82,60.17,26.75,60.14,26.65,60.08,26.82,60.10,27.05,60.12,27.27,60.16,27.25,60.09,27.23,60.01,27.18,59.98,27.18,59.99,27.20,60.01,27.02,59.99,26.82,59.98,26.77,59.96,26.93,59.96,27.07,59.94,27.12,59.91,27.02,59.90,26.88,59.90,26.73,59.90,26.68,59.90,26.68,59.90,26.68,59.91,26.70,59.92,26.75,59.92,26.82
RZ_7759093_12346,1,815,49,0,0,59.89,26.85,59.90,26.88,59.92,26.88,59.96,26.88,60.02,26.85,60.08,26.88,60.05,26.90,59.96,26.93,59.86,26.90,59.84,26.90,59.81,26.90,59.77,26.88,59.74,26.85,59.75,26.80,59.80,26.88,59.85,26.98,59.85,27.07,59.85,27.07,59.85,27.07,59.84,27.02,59.83,26.95,59.88,26.90,59.92,26.93,59.96,26.98,59.92,27.02,59.88,27.10,59.84,27.10,59.84,27.10,59.84,27.10,59.84,27.10,59.84,27.15,59.79,27.20,59.75,27.18,59.71,27.10,59.71,27.00,59.74,27.02,59.76,27.02,59.77,27.02,59.81,27.07,59.85,27.12,59.89,27.18,59.86,27.23,59.83,27.27,59.86,27.30,59.92,27.30,59.99,27.35,59.99,27.40,59.95,27.40,59.91,27.38
RZ_7759093_12347,1,815,50,0,0,59.89,27.27,59.89,27.18,59.89,27.05,59.91,27.05,59.92,27.12,59.92,27.12,59.92,27.10,59.91,27.07,59.94,27.20,59.96,27.32,60.00,27.40,60.00,27.45,59.99,27.52,59.99,27.62,60.00,27.68,60.02,27.68,59.98,27.73,59.90,27.75,59.84,27.77,59.89,27.77,59.92,27.80,59.92,27.80,59.89,27.73,59.84,27.65,59.85,27.50,59.90,27.48,59.96,27.43,60.00,27.45,60.01,27.48,60.04,27.25,60.05,27.00,60.06,26.75,60.08,26.48,60.11,26.10,60.12,25.75,60.12,25.73,60.24,25.77,60.35,25.82,60.46,25.88,60.46,25.75,60.48,25.62,60.52,25.35,60.56,25.25,60.59,25.48,60.56,25.82,60.45,26.18,60.29,26.18,60.04,26.43,59.76,27.00,59.46,27.65
RZ_7759093_12348,1,815,50,0,0,59.21,28.30,59.01,29.07,58.77,30.43,58.39,31.65,57.98,32.92,57.60,34.10,57.24,35.58,56.91,37.00,56.49,38.20,56.26,39.23,55.90,40.08,55.67,41.38,55.41,43.20,55.14,45.08,54.90,46.20,54.62,47.95,54.46,49.42,54.26,51.15,54.09,52.55,53.73,54.08,53.34,56.17,52.98,57.92,52.84,59.65,52.67,61.38,52.52,62.92,52.30,65.03,52.12,67.25,51.85,69.65,51.66,71.70,51.50,73.40,51.31,75.58,51.14,77.60,50.99,79.45,50.92,81.20,50.88,82.67,50.84,84.20,50.81,85.05,50.92,86.12,51.05,87.08,51.26,88.05,51.31,89.03,51.48,90.00,51.58,90.90,51.74,92.00,51.77,93.05,51.84,94.00,51.86,94.85,51.98,96.15,52.10,97.28,52.20,98.65
RZ_7759093_12349,1,815,50,0,4,52.29,99.75,52.36,100.88,52.59,101.75,52.75,102.20,52.94,103.15,53.01,103.97,53.15,104.78,53.27,105.45,53.42,105.97,53.52,106.75,53.60,107.17,53.69,107.70,53.91,108.05,54.09,108.60,54.35,108.95,54.45,109.42,54.66,109.72,54.77,110.03,54.92,110.25,55.08,110.45,55.20,110.62,55.35,110.60,55.42,110.60,55.50,111.08,55.52,111.60,55.54,112.15,55.54,112.33,55.54,112.33,55.54,112.30,55.50,112.22,55.46,112.28,55.42,112.33,55.40,112.38,55.39,112.40,55.36,112.40,55.36,112.35,55.38,112.33,55.44,112.33,55.55,112.30,55.62,112.22,55.67,112.10,55.67,112.00,55.66,111.85,55.65,111.75,55.65,111.67,55.64,111.65,55.62,111.60,55.61,111.45,55.62,111.15,55.64,110.88
RZ_7759093_12350,1,815,50,0,4,55.64,110.80,55.62,110.90,55.60,111.00,55.59,111.00,55.55,111.03,55.48,111.08,55.40,111.10,55.36,111.08,55.36,111.00,55.38,110.80,55.39,110.67,55.40,110.55,55.41,110.58,55.41,110.40,55.34,110.25,55.25,110.12,55.20,110.10,55.23,110.05,55.23,109.88,55.21,109.70,55.19,109.60,55.19,109.62,55.20,109.65,55.21,109.60,55.23,109.55,55.20,109.47,55.16,109.47,55.20,109.45,55.26,109.40,55.33,109.38,55.25,109.33,55.19,109.28,55.12,109.25,55.11,109.33,55.14,109.45,55.17,109.62,55.21,109.67,55.21,109.75,55.20,109.72,55.21,109.67,55.23,109.60,55.24,109.38,55.24,109.17,55.25,109.08,55.26,109.12,55.27,109.20,55.29,109.22,55.35,109.10,55.40,108.95,55.44,108.85
RZ_7759093_12351,1,815,50,0,4,55.44,108.92,55.41,109.00,55.41,109.00,55.42,108.97,55.44,108.88,55.40,108.83,55.36,108.70,55.34,108.62,55.39,108.65,55.44,108.72,55.46,108.83,55.45,108.83,55.48,108.83,55.50,108.88,55.52,108.90,55.54,108.92,55.55,108.95,55.55,108.97,55.56,108.95,55.58,108.88,55.50,108.80,55.41,108.72,55.31,108.70,55.36,108.70,55.41,108.70,55.46,108.60,55.46,108.53,55.45,108.42,55.40,108.47,55.34,108.50,55.26,108.55,55.24,108.60,55.20,108.65,55.16,108.62,55.14,108.55,55.11,108.42,55.10,108.38,55.14,108.33,55.17,108.33,55.21,108.33,55.20,108.38,55.20,108.42,55.20,108.47,55.23,108.47,55.26,108.55,55.34,108.58,55.41,108.62,55.46,108.58,55.46,108.40,55.45,108.22
RZ_7759093_12352,1,815,51,0,4,55.44,108.08,55.42,108.10,55.39,108.15,55.38,108.17,55.38,108.10,55.40,108.05,55.40,107.92,55.39,107.83,55.35,107.72,55.33,107.85,55.33,107.97,55.31,108.10,55.30,108.12,55.34,108.12,55.38,108.10,55.42,108.08,55.44,108.08,55.45,108.08,55.44,108.05,55.42,108.05,55.42,107.95,55.42,107.83,55.48,107.72,55.51,107.72,55.52,107.70,55.49,107.62,55.41,107.55,55.36,107.50,55.34,107.50,55.33,107.65,55.33,107.83,55.33,107.97,55.33,108.00,55.31,108.03,55.30,108.05,55.30,108.08,55.31,108.00,55.35,107.92,55.38,107.90,55.40,107.95,55.38,107.80,55.35,107.62,55.33,107.45,55.33,107.45,55.33,107.47,55.34,107.50,55.34,107.58,55.34,107.62,55.35,107.67,55.38,107.60,55.38,107.55
RZ_7759093_12353,1,815,50,0,4,55.36,107.53,55.38,107.58,55.40,107.62,55.42,107.62,55.42,107.60,55.41,107.58,55.41,107.60,55.45,107.62,55.49,107.70,55.52,107.72,55.52,107.70,55.52,107.62,55.51,107.55,55.50,107.55,55.45,107.53,55.40,107.50,55.40,107.45,55.44,107.47,55.48,107.50,55.51,107.55,55.56,107.60,55.64,107.45,55.67,107.28,55.69,107.17,55.65,107.28,55.58,107.38,55.52,107.35,55.50,107.25,55.51,107.17,55.51,107.25,55.50,107.40,55.46,107.47,55.45,107.33,55.45,107.15,55.45,107.08,55.46,107.10,55.48,107.12,55.54,107.12,55.59,107.15,55.61,107.17,55.59,107.20,55.56,107.22,55.56,107.22,55.50,107.20,55.42,107.12,55.42,107.03,55.50,107.05,55.55,107.15,55.52,107.20,55.50,107.12
RZ_7759093_12354,1,815,50,0,4,55.48,107.05,55.46,107.03,55.45,107.00,55.42,106.97,55.44,106.95,55.42,106.92,55.41,106.92,55.44,106.92,55.46,107.03,55.49,107.10,55.49,107.03,55.48,106.88,55.48,106.65,55.48,106.58,55.48,106.55,55.46,106.62,55.46,106.70,55.49,106.78,55.54,106.85,55.58,106.92,55.58,106.95,55.55,106.95,55.52,106.95,55.54,106.95,55.54,106.92,55.54,106.92,55.59,106.92,55.64,106.92,55.69,106.80,55.69,106.70,55.66,106.78,55.62,106.95,55.60,106.78,55.60,106.45,55.67,106.12,55.74,106.20,55.73,106.28,55.64,106.38,55.62,106.42,55.69,106.47,55.76,106.45,55.76,106.53,55.74,106.67,55.70,106.83,55.64,106.85,55.62,106.70,55.61,106.55,55.62,106.42,55.64,106.40,55.65,106.35
RZ_7759093_12355,1,815,49,0,4,55.65,106.30,55.66,106.22,55.67,106.30,55.70,106.42,55.67,106.50,55.65,106.40,55.62,106.33,55.61,106.28,55.60,106.33,55.59,106.35,55.64,106.38,55.69,106.35,55.75,106.30,55.77,106.25,55.80,106.22,55.79,106.22,55.81,106.25,55.85,106.28,55.90,106.17,55.90,106.10,55.90,106.03,55.90,106.08,55.92,106.08,55.95,106.03,55.96,105.97,55.94,105.97,55.92,105.95,55.91,105.92,55.89,105.90,55.86,105.88,55.83,105.88,55.83,105.88,55.84,105.90,55.85,105.92,55.86,105.95,55.86,105.97,55.86,106.00,55.88,106.00,55.86,106.03,55.86,106.03,55.85,106.00,55.84,106.00,55.83,106.10,55.83,106.17,55.83,106.20,55.84,106.10,55.85,106.03,55.86,105.97,55.86,106.00
RZ_7759093_12356,1,815,51,0,0,55.85,106.03,55.84,106.05,55.88,106.05,55.92,106.00,55.98,105.90,55.98,105.85,55.98,105.80,55.99,105.78,55.98,105.75,55.96,105.70,55.95,105.65,55.94,105.62,55.94,105.50,55.95,105.42,55.92,105.38,55.90,105.40,55.99,105.38,56.09,105.42,56.12,105.47,56.04,105.60,55.94,105.67,55.91,105.53,55.98,105.33,56.05,105.17,56.05,105.28,55.98,105.38,55.95,105.40,56.00,105.42,56.05,105.40,56.05,105.38,56.05,105.38,56.06,105.40,56.08,105.40,56.09,105.28,56.11,105.17,56.12,105.10,56.15,105.17,56.15,105.17,56.16,104.95,56.16,104.75,56.15,104.60,56.12,104.70,56.12,104.83,56.11,104.97,56.14,105.03,56.19,105.05,56.24,104.90,56.23,104.78,56.17,104.75,56.15,104.83,56.19,104.90
RZ_7759093_12357,1,815,51,0,0,56.21,104.90,56.25,104.70,56.29,104.50,56.33,104.40,56.30,104.55,56.24,104.70,56.19,104.75,56.15,104.75,56.11,104.72,56.06,104.65,56.08,104.55,56.11,104.50,56.15,104.53,56.16,104.55,56.17,104.55,56.19,104.58,56.16,104.55,56.16,104.55,56.14,104.58,56.12,104.60,56.19,104.65,56.26,104.62,56.36,104.60,56.38,104.58,56.30,104.50,56.23,104.45,56.17,104.47,56.25,104.55,56.33,104.60,56.38,104.55,56.36,104.50,56.36,104.47,56.36,104.42,56.35,104.40,56.34,104.42,56.34,104.47,56.35,104.53,56.44,104.50,56.51,104.45,56.49,104.40,56.39,104.42,56.27,104.45,56.27,104.42,56.27,104.28,56.27,104.10,56.33,104.00,56.39,104.03,56.45,104.05,56.46,104.03,56.46,104.00,56.46,103.97
RZ_7759093_12358,1,815,49,0,0,56.45,104.03,56.45,104.08,56.44,104.05,56.42,103.97,56.41,103.90,56.41,103.85,56.41,103.85,56.42,103.95,56.44,104.05,56.46,104.03,56.48,103.92,56.48,103.85,56.46,103.92,56.46,104.03,56.46,103.95,56.46,103.85,56.46,103.75,56.46,103.72,56.45,103.70,56.44,103.67,56.44,103.62,56.42,103.55,56.42,103.50,56.42,103.50,56.41,103.50,56.41,103.53,56.41,103.67,56.41,103.83,56.42,103.95,56.44,103.92,56.44,103.92,56.42,103.90,56.40,103.80,56.39,103.70,56.38,103.67,56.35,103.83,56.33,103.95,56.35,104.05,56.41,104.03,56.45,104.03,56.44,104.03,56.41,104.05,56.41,104.03,56.40,103.90,56.38,103.75,56.35,103.70,56.41,103.75,56.50,103.75,56.54,103.70
RZ_7759093_12359,1,815,50,0,0,56.48,103.75,56.44,103.83,56.45,103.83,56.45,103.78,56.45,103.72,56.46,103.72,56.49,103.72,56.51,103.72,56.52,103.58,56.52,103.40,56.55,103.28,56.56,103.38,56.59,103.53,56.58,103.60,56.56,103.62,56.56,103.62,56.52,103.60,56.49,103.58,56.46,103.55,56.46,103.55,56.46,103.53,56.48,103.47,56.48,103.40,56.48,103.42,56.46,103.50,56.42,103.62,56.39,103.62,56.41,103.58,56.49,103.53,56.55,103.50,56.54,103.50,56.56,103.53,56.60,103.53,56.64,103.47,56.64,103.42,56.64,103.38,56.64,103.45,56.66,103.58,56.67,103.70,56.66,103.53,56.64,103.30,56.60,103.08,56.60,103.08,56.59,103.03,56.60,102.97,56.61,102.92,56.66,102.92,56.70,102.95,56.69,103.03,56.62,103.03
RZ_7759093_12360,1,815,50,0,0,56.58,103.03,56.59,103.08,56.60,103.17,56.62,103.25,56.62,103.20,56.61,103.15,56.60,103.10,56.61,102.97,56.64,102.88,56.59,102.85,56.50,103.00,56.42,103.12,56.42,103.12,56.45,103.10,56.49,103.10,56.56,103.15,56.60,103.22,56.61,103.30,56.59,103.35,56.58,103.47,56.55,103.53,56.52,103.58,56.50,103.50,56.51,103.38,56.52,103.28,56.52,103.20,56.52,103.20,56.54,103.20,56.55,103.17,56.59,103.15,56.64,103.22,56.67,103.38,56.67,103.53,56.65,103.38,56.64,103.15,56.66,102.97,56.64,103.05,56.60,103.12,56.56,103.17,56.60,103.17,56.64,103.12,56.66,103.10,56.64,103.00,56.62,102.97,56.64,102.92,56.66,103.08,56.70,103.20,56.73,103.30,56.74,103.33,56.73,103.38
RZ_7759093_12361,1,815,50,0,0,56.74,103.30,56.71,103.20,56.66,103.12,56.61,103.08,56.60,103.03,56.61,102.95,56.62,102.83,56.60,102.72,56.59,102.67,56.56,102.72,56.55,102.83,56.55,102.88,56.55,102.90,56.54,102.85,56.52,102.85,56.50,102.90,56.48,102.97,56.52,103.05,56.59,103.08,56.65,103.05,56.62,103.03,56.62,103.00,56.64,103.03,56.62,103.05,56.60,103.08,56.58,103.03,56.56,103.12,56.56,103.22,56.64,103.22,56.73,103.17,56.73,103.15,56.64,103.28,56.56,103.30,56.56,103.33,56.55,103.33,56.55,103.33,56.54,103.30,56.56,103.28,56.59,103.25,56.61,103.22,56.58,103.17,56.55,103.12,56.54,103.10,56.55,103.08,56.58,103.00,56.59,102.92,56.58,102.97,56.55,103.05,56.52,103.15,56.52,103.08
RZ_7759093_12362,1,815,50,0,0,56.54,103.03,56.59,103.00,56.61,102.97,56.64,102.92,56.62,103.00,56.61,103.20,56.61,103.38,56.60,103.45,56.61,103.40,56.61,103.33,56.58,103.28,56.52,103.35,56.44,103.45,56.40,103.58,56.39,103.60,56.44,103.58,56.50,103.47,56.52,103.38,56.59,103.33,56.65,103.42,56.66,103.53,56.61,103.75,56.55,103.83,56.55,103.88,56.56,103.83,56.58,103.78,56.59,103.70,56.59,103.72,56.56,103.75,56.54,103.62,56.51,103.45,56.49,103.28,56.48,103.30,56.46,103.30,56.48,103.30,56.48,103.28,56.48,103.28,56.48,103.25,56.48,103.22,56.49,103.22,56.50,103.22,56.49,103.25,56.46,103.28,56.44,103.22,56.48,103.20,56.51,103.17,56.55,103.17,56.55,103.10,56.54,103.03,56.45,103.05
RZ_7759093_12363,1,815,50,0,0,56.36,103.12,56.31,103.22,56.35,103.15,56.39,103.03,56.39,102.95,56.39,103.03,56.38,103.17,56.36,103.25,56.41,103.33,56.46,103.28,56.51,103.25,56.49,103.22,56.46,103.28,56.41,103.33,56.40,103.35,56.40,103.30,56.42,103.25,56.44,103.20,56.46,103.20,56.49,103.22,56.51,103.25,56.49,103.25,56.46,103.12,56.42,102.97,56.44,102.88,56.46,102.78,56.51,102.70,56.56,102.62,56.58,102.58,56.55,102.53,56.54,102.60,56.52,102.70,56.52,102.72,56.52,102.62,56.55,102.47,56.58,102.33,56.61,102.17,56.64,102.05,56.65,102.03,56.65,101.95,56.62,101.85,56.58,101.60,56.50,101.40,56.48,101.25,56.45,101.20,56.49,100.97,56.52,100.80,56.56,100.62,56.56,100.62,56.58,100.55
RZ_7759093_12364,1,815,50,0,0,56.59,100.45,56.61,100.08,56.64,99.70,56.69,99.35,56.86,100.15,57.01,101.38,57.11,103.50,57.10,106.38,57.11,109.60,57.17,113.30,57.21,116.97,57.40,121.33,57.59,125.78,57.84,130.75,57.85,135.95,57.79,141.55,57.56,147.55,57.31,153.85,57.00,160.97,56.88,168.25,56.71,175.72,56.02,183.18,55.10,190.62,54.20,198.72,53.75,206.55,53.26,214.35,52.62,222.07,51.85,230.22,51.01,238.47,50.12,247.03,49.29,255.22,48.58,263.43,47.98,271.32,47.39,279.48,46.52,287.30,45.35,295.27,43.92,302.55,42.52,309.65,41.52,316.38,41.01,320.98,39.02,330.12,37.08,336.88,34.02,345.27,33.01,346.93,31.99,348.60,31.99,348.60
RZ_7759093_12365,1,815,50,0,0,null
RZ_7759093_12366,1,815,50,0,0,36.80,298.60,36.80,298.60,37.17,296.12,37.79,292.15,39.01,285.85,40.50,280.05,41.99,273.93,43.62,268.00,44.85,262.35,46.05,256.77,46.69,251.53,47.36,246.53,48.21,240.72,49.06,235.20,50.16,229.32,51.33,223.97,52.49,218.70,53.25,213.32,53.70,208.57,54.04,203.62,54.38,198.78,54.70,194.07,55.39,189.32,56.02,185.03,56.51,181.10,56.58,177.72,56.59,174.00,56.56,169.82,56.52,165.70,56.21,162.10,55.96,158.93
RZ_7759093_12367,1,815,50,0,0,55.73,155.35,55.76,151.85,55.86,148.40,55.62,145.72,55.41,143.03,55.20,140.38,55.20,137.70,55.21,135.15,55.23,132.90,55.12,130.75,55.00,128.57,54.77,126.67,54.77,124.05,54.71,122.45,54.66,120.50,54.59,119.42,54.55,117.55,54.59,115.80,54.61,113.92,54.61,112.55,54.64,111.25,54.65,109.67,54.65,108.45,54.67,107.03,54.71,106.17,54.74,105.30,54.75,104.80,54.79,104.25,54.85,103.70,54.91,102.83,54.80,102.30,54.65,102.03,54.49,102.28,54.48,102.35,54.49,102.15,54.44,101.92,54.39,102.17,54.36,102.53,54.39,102.85,54.38,102.90,54.24,102.95,54.10,103.00,54.00,103.28,54.01,103.50,54.04,103.70,54.04,103.88,54.02,104.05,54.01,104.22,53.98,104.22,53.98,104.17
RZ_7759093_12368,1,815,51,0,0,54.00,104.10,54.04,104.08,53.99,104.20,53.91,104.42,53.84,104.65,53.83,104.92,53.80,105.08,53.79,105.15,53.76,105.05,53.76,104.92,53.81,104.95,53.86,105.10,53.90,105.42,53.89,105.62,53.85,105.83,53.83,105.72,53.80,105.62,53.80,105.60,53.81,105.65,53.83,105.70,53.84,105.67,53.86,105.67,53.89,105.67,53.90,105.62,53.98,105.60,54.06,105.47,54.12,105.40,54.11,105.50,54.09,105.67,54.08,105.97,54.08,106.05,54.04,106.15,54.01,106.20,53.98,106.33,53.95,106.45,53.96,106.50,54.05,106.50,54.14,106.58,54.16,106.65,54.14,106.75,54.12,106.72,54.16,106.67,54.19,106.62,54.23,106.65,54.23,106.85,54.24,107.03,54.24,107.17,54.21,107.12,54.17,107.10,54.15,107.10,54.15,107.20
RZ_7759093_12369,1,815,50,0,0,54.16,107.38,54.17,107.50,54.17,107.47,54.17,107.30,54.15,107.10,54.11,107.03,54.06,107.00,54.09,106.97,54.11,106.85,54.14,106.75,54.10,106.88,54.05,107.12,54.05,107.38,54.06,107.45,54.09,107.47,54.10,107.53,54.14,107.55,54.19,107.60,54.19,107.58,54.20,107.58,54.21,107.58,54.23,107.58,54.24,107.58,54.24,107.58,54.24,107.55,54.23,107.53,54.21,107.62,54.21,107.75,54.14,107.88,54.08,107.88,54.01,107.88,54.09,107.88,54.15,107.88,54.21,107.90,54.21,107.88,54.21,107.83,54.25,107.75,54.27,107.72,54.30,107.75,54.29,107.83,54.29,107.88,54.27,107.88,54.27,107.97,54.29,108.08,54.29,108.17,54.15,108.12,54.02,108.10,53.95,108.05,54.00,108.03,54.09,108.03
RZ_7759093_12370,1,815,50,0,0,54.14,108.08,54.19,108.12,54.19,108.12,54.21,108.22,54.24,108.35,54.27,108.30,54.33,108.17,54.33,108.28,54.31,108.50,54.29,108.75,54.26,108.75,54.25,108.75,54.25,108.78,54.26,108.83,54.33,108.85,54.39,108.85,54.39,108.65,54.33,108.47,54.26,108.22,54.26,108.17,54.24,108.12,54.23,108.15,54.17,108.22,54.14,108.30,54.14,108.38,54.17,108.35,54.21,108.30,54.21,108.22,54.21,108.17,54.20,108.12,54.21,108.25,54.21,108.40,54.26,108.42,54.33,108.33,54.40,108.15,54.41,108.12,54.41,108.30,54.35,108.53,54.29,108.75,54.23,108.78,54.21,108.83,54.26,108.88,54.33,108.92,54.39,108.88,54.39,108.78,54.39,108.65,54.40,108.60,54.40,108.60,54.42,108.60,54.44,108.55
RZ_7759093_12371,1,815,50,0,0,54.41,108.58,54.38,108.62,54.34,108.40,54.34,108.10,54.35,107.85,54.35,107.92,54.34,107.97,54.33,107.97,54.33,107.95,54.33,107.97,54.33,107.97,54.34,107.95,54.34,107.92,54.31,107.90,54.27,107.88,54.27,107.88,54.23,107.90,54.19,108.03,54.14,108.22,54.11,108.42,54.15,108.45,54.21,108.30,54.27,108.12,54.27,108.03,54.29,107.95,54.29,107.92,54.35,107.92,54.41,107.92,54.48,107.90,54.46,107.88,54.46,107.85,54.45,107.80,54.45,107.75,54.44,107.65,54.42,107.60,54.40,107.58,54.35,107.72,54.30,107.88,54.24,107.97,54.20,107.92,54.17,107.90,54.20,107.80,54.21,107.72,54.24,107.67,54.26,107.67,54.29,107.70,54.29,107.70,54.27,107.72,54.26,107.78,54.23,107.83
RZ_7759093_12372,1,815,50,0,0,54.20,107.85,54.17,107.88,54.21,107.78,54.25,107.67,54.25,107.58,54.21,107.53,54.19,107.47,54.23,107.42,54.30,107.40,54.36,107.40,54.36,107.38,54.33,107.35,54.30,107.35,54.34,107.05,54.39,106.75,54.40,106.60,54.41,106.75,54.40,106.92,54.39,106.97,54.38,107.08,54.35,107.17,54.34,107.15,54.34,107.03,54.34,106.90,54.34,106.90,54.34,106.85,54.38,106.83,54.40,106.92,54.44,107.03,54.44,107.12,54.45,107.17,54.41,107.22,54.38,107.22,54.34,107.15,54.30,107.10,54.26,107.08,54.27,107.08,54.31,107.08,54.36,107.08,54.39,107.08,54.41,107.10,54.41,107.10,54.44,107.08,54.45,107.03,54.41,106.97,54.39,106.95,54.36,106.90,54.44,106.88,54.49,106.90,54.51,106.95
RZ_7759093_12373,1,815,49,0,0,54.50,107.00,54.46,107.00,54.42,106.97,54.33,107.08,54.25,107.20,54.27,107.28,54.35,107.17,54.42,107.08,54.42,107.10,54.39,107.15,54.38,107.22,54.36,107.25,54.38,107.28,54.45,107.28,54.52,107.28,54.52,107.20,54.46,107.12,54.40,107.03,54.40,107.00,54.40,106.97,54.39,106.97,54.39,107.00,54.35,106.95,54.34,106.90,54.40,106.83,54.50,106.92,54.59,107.05,54.61,107.08,54.64,106.97,54.62,106.88,54.60,106.90,54.56,106.92,54.55,107.05,54.55,107.15,54.55,107.28,54.56,107.33,54.56,107.40,54.58,107.42,54.59,107.20,54.60,106.92,54.60,106.70,54.59,106.83,54.58,106.95,54.58,106.95,54.58,106.85,54.55,106.78,54.55,106.78,54.58,106.78,54.61,106.80
RZ_7759093_12374,1,815,50,0,0,54.61,106.88,54.62,106.92,54.61,106.92,54.60,107.00,54.61,107.05,54.64,107.17,54.69,107.22,54.73,107.10,54.74,106.83,54.71,106.55,54.67,106.55,54.66,106.67,54.62,106.85,54.60,106.90,54.60,106.97,54.62,107.03,54.60,107.10,54.58,107.20,54.54,107.25,54.54,106.95,54.54,106.65,54.54,106.35,54.51,106.35,54.49,106.38,54.45,106.53,54.42,106.70,54.51,106.70,54.61,106.58,54.66,106.45,54.61,106.50,54.61,106.50,54.67,106.55,54.71,106.70,54.71,106.85,54.67,106.78,54.65,106.60,54.64,106.35,54.66,106.33,54.70,106.30,54.73,106.40,54.73,106.50,54.70,106.60,54.70,106.60,54.74,106.50,54.80,106.33,54.85,106.15,54.88,106.10,54.85,106.12,54.85,106.30,54.83,106.47
RZ_7759093_12375,1,815,51,0,0,54.80,106.40,54.79,106.15,54.84,105.95,54.88,106.15,54.90,106.33,54.91,106.53,54.92,106.55,54.94,106.55,54.95,106.53,54.95,106.53,54.92,106.53,54.90,106.45,54.89,106.38,54.92,106.35,54.94,106.33,54.94,106.38,54.98,106.42,55.00,106.35,55.02,106.22,54.98,106.20,54.96,106.30,54.94,106.35,54.95,106.28,54.99,106.17,55.02,106.15,55.05,106.15,55.04,106.10,55.05,106.03,55.06,106.05,55.08,106.15,55.08,106.20,55.06,106.08,55.05,105.92,55.05,105.83,55.05,105.80,55.04,105.83,55.01,106.03,54.99,106.25,54.96,106.45,54.98,106.38,55.02,106.35,55.06,106.38,55.10,106.42,55.05,106.53,55.00,106.67,54.96,106.83,54.99,106.85,55.02,106.75,54.99,106.70,54.92,106.70,54.85,106.75
RZ_7759093_12376,1,815,50,0,0,54.86,106.75,54.86,106.72,54.88,106.70,54.88,106.70,54.88,106.75,54.88,106.80,54.88,106.83,54.86,106.83,54.79,106.83,54.71,106.90,54.71,106.95,54.79,107.00,54.85,107.03,54.83,107.05,54.79,107.05,54.77,107.05,54.77,107.08,54.79,107.08,54.77,107.22,54.76,107.38,54.76,107.47,54.75,107.40,54.75,107.28,54.76,107.22,54.76,107.20,54.77,107.05,54.80,106.88,54.81,106.88,54.81,107.03,54.80,107.12,54.75,107.08,54.73,107.00,54.71,106.97,54.71,106.92,54.73,106.88,54.73,106.85,54.71,106.83,54.70,107.10,54.67,107.40,54.67,107.50,54.69,107.30,54.66,107.12,54.60,107.15,54.52,107.20,54.51,107.10,54.55,106.95,54.59,106.83,54.61,106.88,54.61,106.97,54.62,107.03
RZ_7759093_12377,1,815,50,0,0,54.66,107.05,54.70,107.00,54.70,106.97,54.66,106.97,54.62,107.00,54.65,107.03,54.69,107.10,54.71,107.15,54.69,107.22,54.70,107.22,54.71,107.17,54.75,107.10,54.74,107.00,54.77,107.00,54.80,107.05,54.83,107.20,54.79,107.28,54.70,107.38,54.65,107.42,54.61,107.50,54.60,107.42,54.58,107.28,54.54,107.12,54.52,107.12,54.51,107.15,54.49,107.20,54.45,107.25,54.45,107.25,54.49,107.28,54.52,107.35,54.50,107.42,54.48,107.47,54.45,107.53,54.46,107.62,54.51,107.75,54.55,107.88,54.56,107.95,54.54,108.03,54.54,108.00,54.55,108.10,54.55,108.20,54.52,108.38,54.48,108.45,54.45,108.50,54.42,108.47,54.42,108.42,54.42,108.40,54.39,108.40,54.31,108.33,54.24,108.28
RZ_7759093_12378,1,815,50,0,0,54.25,108.20,54.30,108.20,54.35,108.20,54.35,108.47,54.35,108.72,54.35,109.00,54.33,109.00,54.31,108.97,54.31,108.95,54.29,108.95,54.27,109.00,54.27,109.05,54.30,109.03,54.34,108.95,54.36,108.85,54.39,108.83,54.40,108.80,54.41,108.78,54.41,108.75,54.38,108.72,54.34,108.78,54.30,108.85,54.30,108.97,54.21,109.03,54.14,109.08,54.10,109.03,54.17,108.78,54.25,108.55,54.26,108.30,54.25,108.25,54.21,108.20,54.19,108.25,54.17,108.35,54.17,108.45,54.17,108.55,54.20,108.62,54.21,108.70,54.21,108.72,54.19,108.70,54.16,108.75,54.14,108.83,54.10,108.90,54.08,108.83,54.01,108.78,53.99,108.70,53.96,108.72,53.99,108.75,54.04,108.72,54.06,108.70,54.09,108.80
RZ_7759093_12379,1,815,50,0,0,54.09,108.97,54.10,109.12,54.08,109.12,54.04,109.15,53.99,109.17,53.99,109.20,53.99,109.20,53.98,109.20,53.95,109.20,53.92,109.17,53.96,109.17,53.99,109.22,53.99,109.30,53.98,109.40,54.02,109.45,54.10,109.42,54.08,109.40,53.98,109.38,53.89,109.35,53.90,109.33,53.90,109.28,53.88,109.25,53.85,109.22,53.84,109.22,53.85,109.20,53.85,109.20,53.86,109.22,53.83,109.28,53.79,109.22,53.74,109.17,53.74,109.20,53.74,109.38,53.75,109.53,53.76,109.65,53.76,109.58,53.75,109.47,53.74,109.35,53.73,109.30,53.76,109.38,53.76,109.60,53.76,109.80,53.74,109.70,53.74,109.50,53.75,109.30,53.74,109.35,53.73,109.45,53.74,109.53,53.75,109.58,53.76,109.58,53.75,109.58
RZ_7759093_12380,1,815,50,0,0,53.74,109.53,53.73,109.50,53.75,109.53,53.77,109.60,53.81,109.62,53.81,109.58,53.79,109.70,53.71,109.85,53.65,109.75,53.61,109.50,53.61,109.30,53.61,109.38,53.61,109.53,53.65,109.62,53.67,109.58,53.70,109.42,53.67,109.45,53.66,109.65,53.65,109.75,53.67,109.70,53.67,109.65,53.69,109.65,53.70,109.78,53.69,109.90,53.62,110.03,53.58,110.00,53.54,110.00,53.52,110.03,53.51,109.92,53.52,109.80,53.51,109.67,53.50,109.67,53.46,109.62,53.46,109.60,53.45,109.60,53.45,109.62,53.49,109.62,53.54,109.65,53.60,109.58,53.60,109.47,53.58,109.35,53.54,109.42,53.51,109.55,53.50,109.67,53.50,109.67,53.55,109.65,53.60,109.62,53.60,109.62,53.54,109.65,53.49,109.83
RZ_7759093_12381,1,815,49,0,0,53.49,109.95,53.55,110.08,53.61,109.90,53.59,109.72,53.51,109.67,53.46,109.80,53.51,109.92,53.54,109.95,53.52,109.97,53.50,109.97,53.48,109.90,53.45,109.78,53.44,109.67,53.45,109.62,53.50,109.58,53.55,109.55,53.54,109.53,53.49,109.58,53.45,109.65,53.44,109.80,53.44,109.92,53.45,110.00,53.46,109.95,53.48,109.92,53.49,109.88,53.49,109.85,53.49,109.90,53.48,109.95,53.48,109.92,53.49,109.78,53.50,109.65,53.50,109.60,53.50,109.62,53.49,109.62,53.48,109.80,53.48,110.00,53.50,110.15,53.54,110.08,53.52,110.00,53.49,110.12,53.45,110.25,53.45,110.40,53.46,110.40,53.46,110.38,53.48,110.30,53.46,110.22,53.44,110.17,53.42,110.15,53.42,110.15
RZ_7759093_12382,1,815,50,0,0,53.46,110.12,53.48,110.08,53.49,110.05,53.49,110.05,53.50,110.08,53.50,110.08,53.52,110.08,53.56,110.03,53.54,110.00,53.49,110.00,53.51,110.08,53.58,110.12,53.65,110.15,53.65,110.12,53.64,110.10,53.64,110.08,53.64,110.05,53.62,110.00,53.56,109.97,53.51,109.95,53.46,109.97,53.46,109.97,53.45,110.05,53.45,110.12,53.44,110.22,53.45,110.20,53.45,110.12,53.44,110.08,53.44,110.20,53.45,110.35,53.48,110.50,53.48,110.47,53.48,110.45,53.48,110.40,53.48,110.38,53.44,110.35,53.41,110.28,53.36,110.22,53.34,110.17,53.34,110.17,53.36,110.15,53.31,110.15,53.24,110.22,53.17,110.35,53.16,110.62,53.25,110.80,53.34,110.80,53.41,110.65,53.40,110.47,53.39,110.47
RZ_7759093_12383,1,815,50,0,0,53.36,110.45,53.34,110.45,53.31,110.47,53.30,110.53,53.30,110.38,53.34,110.20,53.38,110.17,53.41,110.30,53.42,110.45,53.44,110.45,53.45,110.40,53.41,110.38,53.38,110.33,53.36,110.33,53.40,110.30,53.44,110.30,53.46,110.30,53.48,110.33,53.51,110.40,53.54,110.47,53.55,110.50,53.55,110.42,53.50,110.38,53.45,110.30,53.45,110.25,53.49,110.20,53.51,110.17,53.50,110.20,53.49,110.40,53.48,110.55,53.48,110.67,53.42,110.65,53.36,110.75,53.30,110.85,53.30,110.80,53.27,110.62,53.26,110.42,53.27,110.40,53.33,110.45,53.38,110.53,53.42,110.72,53.44,110.80,53.44,110.88,53.44,110.85,53.41,110.88,53.40,110.92,53.41,110.92,53.45,110.92,53.49,110.90,53.46,110.90
RZ_7759093_12384,1,815,50,0,0,53.41,110.95,53.38,110.97,53.35,110.97,53.34,110.85,53.38,110.75,53.42,110.70,53.48,110.75,53.49,110.80,53.54,110.85,53.58,110.83,53.62,110.78,53.59,110.75,53.56,110.55,53.54,110.35,53.55,110.33,53.55,110.65,53.56,110.97,53.58,111.05,53.59,110.97,53.52,110.85,53.49,110.75,53.45,110.60,53.58,110.50,53.70,110.42,53.70,110.47,53.60,110.50,53.52,110.53,53.54,110.53,53.55,110.53,53.54,110.42,53.54,110.33,53.56,110.20,53.58,110.42,53.59,110.65,53.59,110.90,53.59,110.92,53.65,110.95,53.70,110.85,53.79,110.78,53.81,110.78,53.80,110.88,53.77,110.90,53.75,110.83,53.76,110.75,53.75,110.70,53.71,110.70,53.67,110.78,53.64,110.85,53.62,110.85,53.70,110.78
RZ_7759093_12385,1,815,50,0,0,53.77,110.83,53.83,110.92,53.81,111.05,53.83,111.05,53.88,110.92,53.90,110.78,53.89,110.62,53.89,110.62,53.90,110.62,53.91,110.60,53.91,110.53,53.91,110.45,53.91,110.45,53.91,110.45,53.94,110.55,53.95,110.62,53.96,110.67,53.95,110.67,53.95,110.67,53.92,110.67,53.92,110.62,53.90,110.53,53.86,110.47,53.83,110.47,53.80,110.55,53.77,110.62,53.85,110.70,53.95,110.78,54.04,110.85,54.04,110.92,54.02,110.72,54.02,110.53,54.00,110.38,53.99,110.45,53.98,110.50,54.00,110.50,54.02,110.45,54.05,110.45,54.08,110.45,54.09,110.45,54.11,110.40,54.06,110.35,54.01,110.40,53.96,110.50,53.98,110.60,53.96,110.62,53.94,110.62,53.70,110.62,53.45,110.60,53.12,110.60
RZ_7759093_12386,1,815,50,0,0,52.86,110.88,52.42,111.28,52.00,111.65,51.55,112.03,51.02,112.60,50.35,113.28,49.75,113.85,49.30,114.55,49.06,115.28,48.77,116.10,48.61,116.47,48.40,117.28,48.33,118.10,48.24,119.22,48.17,119.80,48.11,120.70,48.10,121.28,48.11,122.15,48.11,122.45,48.24,122.80,48.39,122.92,48.54,123.08,48.55,123.33,48.56,123.53,48.52,123.65,48.50,123.67,48.48,123.70,48.48,123.72,48.46,123.75,48.54,123.78,48.61,123.78,48.74,123.75,48.79,123.75,48.84,123.75,48.84,123.75,48.81,123.75,48.79,123.75,48.74,123.67,48.70,123.58,48.65,123.60,48.61,123.67,48.55,123.78,48.52,123.78,48.50,123.78,48.51,123.80,48.49,123.83,48.46,123.83,48.45,123.85,48.42,123.95,48.40,124.05
RZ_7759093_12387,1,815,51,0,0,48.38,124.22,48.38,124.30,48.36,124.45,48.36,124.55,48.36,124.47,48.35,124.28,48.31,124.05,48.26,124.03,48.25,123.95,48.25,123.90,48.25,123.83,48.26,123.80,48.29,123.85,48.31,123.95,48.29,124.03,48.27,124.05,48.26,124.08,48.27,124.08,48.31,124.08,48.34,124.05,48.41,124.12,48.48,124.20,48.52,124.28,48.54,124.25,48.50,124.22,48.45,124.33,48.39,124.40,48.38,124.45,48.35,124.45,48.33,124.50,48.30,124.58,48.30,124.33,48.31,123.97,48.35,123.60,48.40,123.60,48.48,123.75,48.50,123.97,48.50,124.17,48.48,124.25,48.42,124.30,48.38,124.25,48.33,124.15,48.33,124.05,48.36,123.90,48.40,123.75,48.41,123.60,48.42,123.58,48.42,123.53,48.40,123.62,48.40,123.72,48.44,123.83
RZ_7759093_12388,1,815,51,0,0,48.51,123.78,48.56,123.78,48.58,123.78,48.56,123.78,48.52,123.83,48.52,123.88,48.52,123.90,48.49,123.85,48.44,123.78,48.39,123.70,48.40,123.72,48.40,123.83,48.39,123.97,48.39,124.05,48.38,124.05,48.36,124.00,48.36,123.95,48.35,123.88,48.34,123.78,48.35,123.67,48.40,123.58,48.42,123.53,48.44,123.40,48.41,123.28,48.39,123.25,48.38,123.35,48.38,123.42,48.39,123.38,48.40,123.45,48.33,123.55,48.25,123.62,48.14,123.55,48.11,123.50,48.14,123.47,48.24,123.45,48.34,123.42,48.39,123.42,48.36,123.38,48.34,123.33,48.30,123.50,48.27,123.75,48.25,123.83,48.20,123.70,48.19,123.53,48.19,123.45,48.24,123.40,48.27,123.38,48.29,123.40,48.29,123.42,48.31,123.45,48.34,123.50
RZ_7759093_12389,1,815,50,0,0,48.36,123.55,48.34,123.60,48.30,123.60,48.27,123.58,48.27,123.58,48.29,123.50,48.30,123.45,48.30,123.47,48.27,123.50,48.25,123.50,48.24,123.50,48.25,123.53,48.26,123.35,48.25,123.15,48.26,122.85,48.25,122.80,48.26,122.75,48.34,122.78,48.41,122.80,48.48,122.85,48.44,122.92,48.41,123.03,48.40,123.05,48.39,123.05,48.40,123.05,48.40,123.12,48.39,123.20,48.38,123.28,48.36,123.25,48.41,123.20,48.44,123.17,48.46,123.12,48.45,123.00,48.42,122.88,48.41,122.75,48.38,122.92,48.34,123.08,48.31,123.22,48.21,123.25,48.11,123.28,48.04,123.25,48.09,123.17,48.19,123.03,48.26,122.95,48.31,122.88,48.31,122.83,48.31,122.75,48.30,122.78,48.25,122.80,48.20,122.83
RZ_7759093_12390,1,815,50,0,0,48.17,122.80,48.16,122.78,48.23,122.72,48.30,122.72,48.35,122.83,48.33,122.95,48.30,123.03,48.30,122.97,48.30,122.92,48.33,122.90,48.35,122.88,48.31,122.88,48.30,122.85,48.29,122.85,48.26,122.80,48.19,122.72,48.14,122.67,48.17,122.80,48.21,122.95,48.20,123.10,48.17,123.08,48.15,123.00,48.15,122.92,48.19,122.85,48.23,122.72,48.24,122.58,48.16,122.62,48.08,122.83,48.04,123.00,48.06,122.97,48.11,122.85,48.14,122.67,48.12,122.50,48.08,122.33,48.04,122.22,48.05,122.12,48.05,122.15,48.06,122.20,48.05,122.28,48.04,122.38,48.02,122.50,48.06,122.62,48.11,122.58,48.15,122.45,48.15,122.35,48.15,122.35,48.16,122.28,48.16,122.25,48.12,122.20,48.08,122.10
RZ_7759093_12391,1,815,50,0,0,48.05,121.95,48.09,121.80,48.12,121.83,48.10,121.97,48.09,122.10,48.08,122.20,48.08,122.30,48.08,122.40,48.06,122.47,48.06,122.40,48.06,122.33,48.08,122.28,48.08,122.28,48.04,122.28,48.01,122.17,47.99,122.08,47.98,122.03,47.99,122.05,48.01,122.12,48.04,122.17,48.06,122.28,48.08,122.30,48.09,122.20,48.10,122.20,48.12,122.17,48.15,122.12,48.17,121.92,48.20,121.75,48.21,121.75,48.23,121.75,48.23,121.75,48.21,121.78,48.20,121.78,48.21,121.83,48.23,121.85,48.24,121.85,48.21,121.85,48.12,121.88,48.04,121.92,47.96,121.97,48.01,122.03,48.08,122.05,48.14,122.08,48.15,121.97,48.15,121.88,48.14,121.80,48.15,121.78,48.16,121.75,48.23,121.65,48.27,121.60
RZ_7759093_12392,1,815,49,0,0,48.29,121.55,48.25,121.50,48.20,121.47,48.16,121.55,48.15,121.65,48.12,121.75,48.11,121.72,48.10,121.67,48.06,121.65,48.04,121.65,48.01,121.67,48.00,121.67,47.98,121.62,47.96,121.53,47.95,121.47,47.98,121.45,48.00,121.45,48.01,121.45,48.02,121.35,48.02,121.22,48.02,121.05,48.02,121.00,48.06,120.97,48.09,121.08,48.12,121.17,48.12,121.20,48.10,121.15,48.05,121.15,47.99,121.25,48.01,121.30,48.06,121.30,48.12,121.25,48.14,121.25,48.15,121.25,48.16,121.28,48.15,121.33,48.12,121.38,48.11,121.42,48.12,121.45,48.08,121.33,48.04,121.28,47.99,121.22,47.99,121.30,48.00,121.17,48.02,121.03,48.05,120.95,48.05,121.00,48.05,121.05,48.04,121.03
RZ_7759093_12393,1,815,49,0,0,48.06,121.10,48.10,121.17,48.14,121.05,48.15,120.85,48.15,120.65,48.16,120.72,48.16,120.83,48.16,120.95,48.15,120.97,48.14,121.00,48.09,120.95,48.05,120.95,48.00,120.95,48.00,121.03,47.96,121.05,47.92,120.90,47.91,120.67,47.95,120.47,47.99,120.50,48.02,120.55,48.06,120.58,48.09,120.60,48.09,120.60,48.09,120.60,48.09,120.60,48.08,120.62,48.05,120.72,48.04,120.83,48.04,120.85,48.08,120.70,48.11,120.55,48.15,120.40,48.16,120.30,48.16,120.17,48.16,120.10,48.16,120.05,48.16,120.03,48.17,120.00,48.17,120.00,48.17,120.00,48.16,120.00,48.16,120.03,48.12,120.05,48.10,120.08,48.06,120.12,48.04,120.15,48.06,120.08,48.09,119.97,48.11,119.95
RZ_7759093_12394,1,815,50,0,0,48.10,120.00,48.16,120.05,48.24,119.97,48.29,119.92,48.26,119.85,48.24,119.97,48.24,120.12,48.25,120.20,48.20,120.17,48.12,120.15,48.04,120.08,48.02,120.00,48.05,119.95,48.10,119.92,48.19,119.80,48.23,119.67,48.27,119.60,48.27,119.62,48.25,119.55,48.24,119.45,48.21,119.55,48.25,119.72,48.27,119.83,48.27,119.75,48.25,119.65,48.24,119.72,48.25,119.78,48.25,119.83,48.24,119.78,48.23,119.85,48.24,119.97,48.26,120.10,48.27,119.97,48.27,119.78,48.23,119.55,48.20,119.53,48.16,119.53,48.16,119.53,48.17,119.53,48.17,119.60,48.21,119.67,48.26,119.78,48.31,119.80,48.45,119.78,48.71,119.72,48.96,119.67,49.29,119.62,49.84,119.65,50.48,119.65,51.10,119.67
RZ_7759093_12395,1,815,50,0,0,51.51,119.62,52.15,119.58,52.86,119.50,53.61,119.20,54.17,118.92,54.75,118.67,55.25,118.67,55.84,118.25,56.15,117.80,56.39,117.20,56.56,117.03,56.73,116.88,56.89,116.60,56.91,116.35,57.01,116.10,57.09,116.10,57.09,115.97,57.01,115.85,56.92,115.72,56.91,115.65,56.91,115.45,56.91,115.25,56.85,115.35,56.79,115.55,56.73,115.78,56.67,115.55,56.65,115.38,56.64,115.22,56.55,115.33,56.42,115.33,56.29,115.33,56.24,115.42,56.19,115.58,56.14,115.70,56.11,115.67,56.09,115.88,56.06,116.08,56.11,116.10,56.19,115.90,56.20,115.70,56.14,115.90,56.08,116.12,56.08,116.12,56.09,115.92,56.10,115.70,56.11,115.67,56.11,115.65,56.09,115.65,56.06,115.65,56.06,115.65
RZ_7759093_12396,1,815,50,0,0,56.09,115.70,56.12,115.80,56.12,115.88,56.12,115.88,56.14,115.85,56.15,115.83,56.17,115.80,56.08,115.75,55.95,115.72,55.86,115.67,55.94,115.65,56.01,115.70,56.02,115.72,56.00,115.78,55.99,115.78,55.98,115.78,55.96,115.83,55.91,116.03,55.85,116.22,55.81,116.38,55.81,116.35,55.83,116.35,55.84,116.25,55.80,116.15,55.79,116.10,55.81,116.15,55.86,116.17,55.91,116.15,55.94,116.17,55.85,116.28,55.74,116.40,55.64,116.45,55.67,116.50,55.70,116.60,55.71,116.72,55.73,116.83,55.71,116.85,55.71,116.85,55.67,116.90,55.64,116.97,55.61,117.08,55.61,117.10,55.62,116.95,55.64,116.72,55.64,116.53,55.62,116.55,55.64,116.58,55.66,116.60,55.69,116.62,55.69,116.67
RZ_7759093_12397,1,815,50,0,0,55.70,116.70,55.71,116.72,55.73,116.72,55.73,116.78,55.73,116.97,55.70,117.15,55.67,117.33,55.66,117.33,55.65,117.28,55.61,117.25,55.58,117.22,55.56,117.22,55.62,117.25,55.67,117.33,55.69,117.40,55.66,117.20,55.60,116.97,55.56,116.95,55.51,117.15,55.50,117.40,55.49,117.42,55.55,117.55,55.64,117.62,55.65,117.67,55.58,117.60,55.48,117.53,55.45,117.47,55.42,117.42,55.42,117.40,55.42,117.33,55.51,117.22,55.59,117.17,55.67,117.22,55.67,117.28,55.66,117.38,55.67,117.42,55.67,117.47,55.66,117.45,55.64,117.42,55.60,117.40,55.59,117.35,55.60,117.30,55.60,117.28,55.62,117.22,55.64,117.22,55.58,117.25,55.49,117.33,55.44,117.40,55.46,117.67,55.52,117.90
RZ_7759093_12398,1,815,51,0,3,55.55,118.05,55.56,118.00,55.54,117.95,55.54,117.95,55.56,117.90,55.54,117.83,55.50,117.72,55.44,117.83,55.45,117.97,55.45,117.95,55.44,117.78,55.41,117.75,55.38,117.90,55.35,118.00,55.33,117.95,55.30,117.90,55.29,117.95,55.27,117.97,55.27,118.00,55.26,118.00,55.25,118.00,55.24,118.03,55.24,118.08,55.24,118.12,55.24,118.20,55.23,118.22,55.23,118.20,55.23,118.15,55.25,118.12,55.26,118.12,55.25,118.12,55.24,118.08,55.23,117.90,55.23,117.75,55.21,117.70,55.19,117.80,55.16,117.92,55.16,118.00,55.16,118.08,55.15,118.10,55.15,118.12,55.15,118.05,55.16,117.92,55.17,117.83,55.19,117.85,55.17,117.90,55.15,117.95,55.12,117.92,55.15,117.90,55.19,117.85,55.24,117.80
RZ_7759093_12399,1,815,50,0,3,55.21,117.75,55.19,117.75,55.15,117.80,55.14,118.00,55.09,118.22,55.05,118.28,55.00,118.20,55.00,118.12,55.08,118.12,55.16,118.10,55.25,118.08,55.25,118.08,55.20,118.05,55.15,118.03,55.11,118.03,55.12,118.03,55.15,117.97,55.19,117.92,55.21,117.88,55.21,117.88,55.21,117.85,55.21,117.80,55.21,117.78,55.20,117.80,55.20,117.90,55.23,118.12,55.27,118.30,55.27,118.45,55.20,118.47,55.12,118.47,55.15,118.42,55.20,118.28,55.23,118.17,55.20,118.05,55.21,118.03,55.24,118.05,55.27,118.00,55.29,117.95,55.31,117.80,55.31,117.75,55.33,117.78,55.34,118.08,55.27,118.40,55.20,118.60,55.14,118.53,55.14,118.42,55.12,118.40,55.12,118.42,55.12,118.45,55.12,118.35
RZ_7759093_12400,1,815,50,0,3,55.14,118.28,55.16,118.20,55.19,118.25,55.23,118.25,55.24,118.22,55.21,118.20,55.19,118.15,55.16,118.28,55.17,118.42,55.20,118.53,55.17,118.45,55.12,118.38,55.08,118.28,55.08,118.22,55.08,118.15,55.05,118.10,55.02,118.03,55.02,117.97,55.06,117.92,55.10,118.05,55.12,118.20,55.08,118.38,55.04,118.40,55.01,118.40,55.01,118.35,55.04,118.35,55.08,118.38,55.11,118.50,55.10,118.58,55.08,118.67,55.08,118.72,55.09,118.67,55.10,118.58,55.09,118.42,55.08,118.25,55.09,118.12,55.11,118.05,55.14,118.12,55.17,118.22,55.17,118.33,55.15,118.40,55.14,118.42,55.12,118.40,55.14,118.33,55.14,118.28,55.14,118.50,55.12,118.78,55.12,118.83,55.12,118.62,55.16,118.40
RZ_7759093_12401,1,815,50,0,3,55.20,118.40,55.25,118.38,55.23,118.40,55.19,118.35,55.16,118.33,55.19,118.28,55.21,118.30,55.23,118.35,55.20,118.40,55.15,118.28,55.11,118.12,55.10,118.00,55.08,118.30,55.02,118.62,54.98,118.70,54.98,118.50,54.99,118.28,55.00,118.15,55.06,118.03,55.11,117.92,55.15,117.95,55.14,118.15,55.14,118.35,55.09,118.35,55.04,118.17,54.96,118.03,54.92,118.05,54.94,118.10,54.98,118.12,55.01,118.15,54.99,118.10,54.98,118.03,54.96,117.95,54.92,117.95,54.89,118.08,54.86,118.20,54.91,118.22,54.98,118.10,55.02,117.97,55.02,117.92,55.01,118.03,55.00,118.17,55.00,118.28,55.00,118.30,55.00,118.33,55.00,118.50,55.02,118.60,55.04,118.72,55.04,118.55,55.02,118.33
RZ_7759093_12402,1,815,50,0,3,55.02,118.17,55.04,118.20,55.05,118.30,55.06,118.38,55.08,118.50,55.08,118.53,55.09,118.42,55.09,118.30,55.09,118.15,55.09,118.12,55.08,118.10,55.09,118.10,55.10,118.00,55.09,117.85,55.06,117.70,55.02,117.65,55.01,117.67,55.05,117.70,55.12,117.72,55.20,117.75,55.15,117.80,55.09,117.83,55.02,117.85,55.05,117.83,55.08,117.83,55.10,117.80,55.10,117.80,55.10,117.90,55.10,117.95,55.10,117.97,55.10,117.92,55.10,117.85,55.11,117.78,55.12,117.70,55.12,117.65,55.11,117.75,55.16,117.85,55.23,117.88,55.27,117.80,55.17,117.70,55.06,117.65,54.99,117.53,55.02,117.40,55.04,117.53,55.00,117.72,54.98,117.90,55.01,117.83,55.06,117.75,55.09,117.67,55.14,117.65
RZ_7759093_12403,1,815,50,0,3,55.17,117.65,55.21,117.72,55.23,117.80,55.24,117.80,55.24,117.80,55.24,117.80,55.17,117.78,55.12,117.78,55.12,117.72,55.17,117.65,55.20,117.60,55.16,117.70,55.14,117.75,55.14,117.80,55.16,117.72,55.16,117.70,55.19,117.62,55.24,117.60,55.27,117.67,55.27,117.80,55.17,117.90,55.09,117.88,55.00,117.88,55.01,117.88,55.02,117.95,55.02,118.03,55.04,117.78,55.06,117.47,55.09,117.28,55.11,117.40,55.12,117.58,55.16,117.60,55.19,117.62,55.21,117.60,55.21,117.53,55.20,117.47,55.19,117.40,55.16,117.38,55.15,117.35,55.12,117.38,55.10,117.40,55.06,117.42,55.05,117.40,55.02,117.38,55.04,117.35,55.08,117.28,55.11,117.22,55.14,117.25,55.14,117.33,55.11,117.40
RZ_7759093_12404,1,815,50,0,3,55.09,117.42,55.06,117.42,55.08,117.42,55.14,117.28,55.20,117.12,55.25,117.03,55.25,117.10,55.25,117.17,55.23,117.17,55.21,117.17,55.20,117.17,55.21,117.28,55.21,117.38,55.19,117.33,55.17,117.20,55.15,117.08,55.12,117.08,55.09,117.10,55.06,117.10,55.09,117.10,55.11,117.08,55.09,117.03,55.04,117.00,54.98,117.00,54.94,117.00,54.94,117.00,54.94,117.00,54.84,116.95,54.71,116.92,54.51,116.90,54.19,117.10,53.76,117.28,53.20,117.47,52.71,117.75,52.19,118.03,51.42,118.40,50.62,118.70,49.83,119.00,49.27,119.30,48.76,119.80,48.19,120.70,47.64,121.53,47.06,122.53,46.61,123.42,46.02,124.53,45.45,126.05,44.76,127.30,44.29,128.70,43.84,129.38,43.58,130.45
RZ_7759093_12405,1,815,50,0,3,43.39,131.35,43.26,132.35,43.15,133.12,43.08,133.82,43.10,134.40,43.14,134.75,43.15,135.15,43.14,135.82,43.12,136.53,43.14,137.25,43.15,137.62,43.15,138.43,43.15,139.07,43.15,139.60,43.17,139.85,43.19,140.10,43.21,140.43,43.24,140.60,43.34,140.82,43.39,140.97,43.46,141.03,43.48,141.03,43.50,141.00,43.52,141.00,43.58,141.18,43.69,141.38,43.76,141.53,43.83,141.40,43.84,141.28,43.83,141.20,43.80,141.25,43.77,141.28,43.76,141.28,43.75,141.30,43.73,141.47,43.67,141.72,43.62,141.90,43.67,141.93,43.76,141.82,43.85,141.68,43.88,141.57,43.89,141.57,43.91,141.65,43.92,141.80,43.94,141.88,43.95,141.80,44.00,141.70,44.05,141.57,44.09,141.57,44.10,141.55
RZ_7759093_12406,1,815,150,0,4,44.10,141.55,44.10,141.50,44.10,141.40,44.09,141.32,44.11,141.28,44.14,141.30,44.17,141.40,44.17,141.32,44.17,141.25,44.17,141.15,44.19,141.20,44.21,141.22,44.23,141.25,44.25,141.10,44.27,140.95,44.30,140.78,44.34,140.78,44.36,140.62,44.41,140.35,44.46,140.05,44.50,139.95,44.52,140.00,44.51,140.03,44.46,140.03,44.41,140.07,44.41,140.18,44.45,140.30,44.46,140.50,44.44,140.65,44.44,140.60,44.48,140.45,44.52,140.30,44.56,140.28,44.59,140.25,44.60,140.28,44.61,140.32,44.61,140.40,44.62,140.45,44.61,140.47,44.61,140.35,44.61,140.20,44.56,140.10,44.52,140.15,44.55,140.15,44.61,140.12,44.67,140.12,44.69,140.18,44.69,140.25,44.70,140.35,44.70,140.32,44.69,140.28,44.66,140.28,44.62,140.30,44.58,140.32,44.61,140.35,44.66,140.45,44.69,140.55,44.65,140.65,44.64,140.47,44.65,140.25,44.65,140.03,44.64,140.03,44.64,140.07,44.59,140.20,44.56,140.28,44.55,140.25,44.58,140.07,44.61,139.90,44.62,139.97,44.62,140.12,44.59,140.28,44.59,140.12,44.60,140.00,44.61,139.88,44.64,139.88,44.65,139.88,44.62,139.72,44.60,139.60,44.58,139.93,44.60,140.38,44.62,140.57,44.56,140.35,44.49,140.10,44.41,140.10,44.46,139.90,44.59,139.72,44.67,139.78,44.75,140.00,44.76,140.22,44.79,140.20,44.81,140.18,44.73,140.18,44.61,140.18,44.50,140.22,44.51,139.95,44.56,139.68,44.61,139.50,44.65,139.62,44.65,139.82,44.70,139.93,44.73,139.82,44.75,139.65,44.66,139.57,44.59,139.62,44.55,139.68,44.58,139.60,44.58,139.55,44.56,139.57,44.55,139.68,44.54,139.78,44.52,139.75,44.52,139.68,44.56,139.65,44.56,139.72,44.55,139.75,44.54,139.75,44.54,139.75,44.58,139.85,44.62,139.62,44.64,139.32,44.59,139.20,44.54,139.53,44.51,139.82,44.50,139.95,44.45,139.90,44.40,139.82,44.35,139.90,44.31,140.00,44.29,140.10,44.29,140.15,44.27,140.20,44.30,140.03,44.33,139.88,44.36,139.72,44.38,139.78,44.40,139.80,44.42,139.80,44.45,139.78,44.52,139.72,44.59,139.68,44.64,139.72,44.61,139.78,44.60,139.78,44.58,139.70,44.56,139.78,44.55,139.93,44.56,139.93,44.50,139.78,44.44,139.60,44.36,139.57
RZ_7759093_12407,1,815,50,0,4,44.41,139.57,44.48,139.60,44.52,139.70,44.52,139.80,44.50,139.90,44.42,139.93,44.36,139.95,44.31,140.10,44.33,140.22,44.33,140.38,44.34,140.30,44.36,140.28,44.38,140.25,44.38,140.32,44.44,140.18,44.51,140.03,44.58,140.00,44.58,140.12,44.55,140.22,44.50,140.18,44.45,140.12,44.44,140.12,44.45,140.12,44.51,140.10,44.55,140.20,44.54,140.30,44.49,140.40,44.42,140.32,44.44,140.20,44.44,140.07,44.44,140.03,44.41,140.15,44.40,140.25,44.41,140.38,44.44,140.38,44.46,140.35,44.48,140.35,44.48,140.32,44.48,140.25,44.48,140.15,44.46,140.05,44.46,139.95,44.46,139.88,44.45,139.88,44.44,139.97,44.41,140.12,44.42,140.15,44.49,140.12,44.55,140.05,44.62,140.00
RZ_7759093_12408,1,815,51,0,4,44.65,139.93,44.65,139.90,44.64,140.00,44.59,140.10,44.51,140.18,44.44,140.20,44.48,140.22,44.56,140.22,44.58,140.35,44.50,140.47,44.44,140.25,44.49,139.88,44.52,139.57,44.54,139.62,44.51,139.65,44.50,139.68,44.46,139.72,44.42,139.78,44.45,139.78,44.50,139.78,44.51,139.90,44.49,140.03,44.49,139.93,44.51,139.70,44.58,139.50,44.61,139.62,44.62,139.85,44.60,140.07,44.58,140.18,44.55,140.15,44.55,140.20,44.58,140.28,44.60,140.05,44.61,139.78,44.61,139.50,44.65,139.50,44.69,139.53,44.73,139.55,44.71,139.70,44.71,139.97,44.71,140.25,44.74,140.18,44.76,139.97,44.80,139.80,44.81,139.80,44.85,139.82,44.86,139.85,44.88,139.85,44.83,139.85,44.77,139.93,44.73,139.97
RZ_7759093_12409,1,815,50,0,4,44.69,140.07,44.65,140.12,44.66,140.15,44.71,140.12,44.76,140.07,44.70,140.05,44.65,140.03,44.65,139.85,44.71,139.65,44.79,139.47,44.83,139.45,44.86,139.53,44.84,139.70,44.83,139.88,44.81,139.95,44.79,139.93,44.79,139.88,44.80,139.75,44.84,139.65,44.80,139.60,44.74,139.68,44.69,139.72,44.69,139.72,44.69,139.75,44.70,139.80,44.73,139.70,44.75,139.60,44.77,139.38,44.77,139.28,44.75,139.22,44.74,139.28,44.79,139.40,44.88,139.47,44.95,139.53,44.91,139.47,44.88,139.47,44.86,139.45,44.84,139.40,44.81,139.35,44.79,139.32,44.79,139.32,44.83,139.30,44.89,139.28,44.94,139.22,45.00,139.15,45.01,139.10,45.06,139.00,45.09,138.97,45.10,138.97,45.08,139.07
RZ_7759093_12410,1,815,50,0,4,45.05,139.20,45.01,139.25,44.99,139.30,44.98,139.30,44.92,139.43,44.89,139.47,44.95,139.47,45.05,139.28,45.16,139.03,45.16,138.82,45.16,138.80,45.14,138.85,45.11,138.93,45.10,138.97,45.11,139.00,45.11,139.07,45.11,139.10,45.11,139.05,45.14,138.95,45.17,138.90,45.21,138.82,45.21,138.70,45.19,138.53,45.16,138.47,45.16,138.50,45.16,138.50,45.19,138.50,45.21,138.47,45.24,138.55,45.21,138.60,45.20,138.45,45.17,138.28,45.23,138.20,45.27,138.28,45.34,138.30,45.33,138.20,45.30,138.12,45.26,138.03,45.26,137.97,45.27,138.07,45.27,138.28,45.27,138.45,45.27,138.45,45.29,138.47,45.27,138.53,45.25,138.55,45.30,138.55,45.36,138.55,45.41,138.50,45.39,138.40
RZ_7759093_12411,1,815,48,0,4,45.36,138.28,45.36,138.15,45.38,138.07,45.38,138.07,45.36,138.28,45.34,138.50,45.33,138.70,45.33,138.65,45.34,138.60,45.33,138.43,45.33,138.28,45.34,138.10,45.38,138.00,45.40,137.90,45.39,137.88,45.39,137.88,45.38,137.90,45.38,137.90,45.36,137.95,45.35,138.00,45.36,138.00,45.39,137.95,45.38,138.03,45.36,138.07,45.35,138.18,45.35,138.15,45.38,137.97,45.38,137.82,45.36,138.00,45.34,138.32,45.33,138.55,45.31,138.45,45.30,138.38,45.27,138.38,45.33,138.35,45.38,138.32,45.42,138.15,45.45,138.00,45.49,137.90,45.49,138.15,45.46,138.40,45.44,138.53,45.42,138.35,45.40,138.18,45.38,138.10,45.41,138.00,45.45,137.90,45.49,137.82
RZ_7759093_12412,1,815,51,0,4,45.46,137.90,45.45,138.00,45.46,138.07,45.48,138.07,45.46,138.05,45.44,138.03,45.40,138.00,45.38,137.95,45.36,137.93,45.36,137.93,45.39,137.82,45.49,137.72,45.56,137.80,45.62,137.97,45.56,138.25,45.54,138.32,45.52,138.28,45.46,138.12,45.36,137.97,45.30,137.97,45.36,137.95,45.44,137.95,45.48,138.00,45.49,138.03,45.52,137.85,45.54,137.68,45.55,137.68,45.55,137.88,45.54,138.10,45.54,138.12,45.56,137.82,45.59,137.47,45.58,137.25,45.50,137.40,45.42,137.57,45.40,137.62,45.42,137.57,45.49,137.50,45.54,137.55,45.54,137.65,45.50,137.75,45.46,137.72,45.45,137.70,45.48,137.72,45.51,137.88,45.55,137.90,45.54,137.80,45.52,137.55,45.50,137.62,45.49,137.82,45.48,138.00
RZ_7759093_12413,1,815,49,0,0,45.44,137.97,45.39,137.90,45.36,137.82,45.39,137.78,45.45,137.78,45.49,137.75,45.52,137.70,45.55,137.65,45.59,137.62,45.59,137.53,45.52,137.45,45.46,137.45,45.51,137.45,45.59,137.50,45.66,137.47,45.66,137.43,45.66,137.32,45.67,137.18,45.67,137.15,45.67,137.18,45.65,137.20,45.62,137.20,45.60,137.20,45.60,137.20,45.61,137.22,45.62,137.32,45.58,137.43,45.51,137.50,45.46,137.50,45.49,137.50,45.52,137.47,45.58,137.45,45.64,137.47,45.69,137.47,45.70,137.47,45.71,137.55,45.71,137.62,45.67,137.68,45.62,137.70,45.59,137.72,45.60,137.72,45.60,137.78,45.65,137.82,45.71,137.85,45.76,137.75,45.76,137.70,45.75,137.68,45.71,137.68,45.69,137.65
RZ_7759093_12414,1,815,50,0,0,45.67,137.60,45.69,137.60,45.70,137.55,45.69,137.53,45.65,137.50,45.61,137.53,45.61,137.60,45.60,137.62,45.61,137.62,45.64,137.60,45.64,137.55,45.62,137.43,45.64,137.32,45.69,137.25,45.75,137.25,45.77,137.30,45.79,137.38,45.76,137.43,45.77,137.40,45.80,137.38,45.81,137.35,45.77,137.35,45.77,137.35,45.80,137.35,45.83,137.40,45.83,137.45,45.81,137.50,45.81,137.50,45.81,137.47,45.80,137.40,45.76,137.25,45.71,137.12,45.66,137.10,45.62,137.12,45.59,137.15,45.56,137.07,45.56,137.03,45.59,136.95,45.60,136.90,45.64,136.95,45.66,137.00,45.69,137.03,45.70,136.95,45.75,136.90,45.79,136.88,45.79,136.85,45.75,137.00,45.79,137.18,45.85,137.38,45.92,137.43
RZ_7759093_12415,1,815,50,0,0,45.91,137.50,45.90,137.53,45.91,137.55,45.94,137.53,45.89,137.32,45.80,137.12,45.73,136.93,45.73,136.90,45.70,136.85,45.69,136.90,45.66,136.95,45.66,137.03,45.70,137.05,45.74,137.10,45.77,137.12,45.77,137.15,45.81,137.15,45.85,136.80,45.89,136.45,45.91,136.05,45.91,135.95,45.89,136.07,45.85,136.30,45.81,136.55,45.80,136.65,45.81,136.72,45.84,136.72,45.77,136.75,45.70,136.88,45.62,136.97,45.64,137.05,45.58,137.07,45.49,137.03,45.48,137.03,45.55,137.07,45.61,137.18,45.62,136.95,45.70,136.68,45.77,136.47,45.84,136.55,45.81,136.62,45.80,136.60,45.79,136.57,45.79,136.53,45.74,136.60,45.70,136.65,45.66,136.72,45.67,136.72,45.69,136.82,45.70,136.90
RZ_7759093_12416,1,815,50,0,0,45.70,136.95,45.70,136.88,45.71,136.75,45.71,136.68,45.71,136.60,45.70,136.57,45.65,136.60,45.61,136.62,45.59,136.65,45.62,136.68,45.66,136.72,45.69,136.57,45.70,136.40,45.70,136.28,45.70,136.35,45.70,136.35,45.69,136.25,45.67,136.18,45.67,136.10,45.69,136.03,45.70,135.88,45.74,135.80,45.76,135.90,45.80,136.10,45.76,136.30,45.73,136.30,45.70,136.22,45.70,136.15,45.69,136.15,45.69,136.22,45.67,136.30,45.67,136.28,45.66,136.28,45.62,136.25,45.55,136.20,45.49,136.18,45.52,136.32,45.60,136.50,45.64,136.55,45.61,136.43,45.67,136.30,45.71,136.28,45.77,136.15,45.75,136.07,45.74,136.03,45.66,136.10,45.60,136.18,45.56,136.18,45.58,136.18,45.61,136.25
RZ_7759093_12417,1,815,51,0,0,45.65,136.30,45.67,136.38,45.65,136.43,45.65,136.45,45.66,136.50,45.67,136.55,45.65,136.47,45.62,136.38,45.62,136.28,45.65,136.30,45.64,136.38,45.62,136.32,45.65,136.20,45.73,136.00,45.79,135.95,45.76,136.05,45.70,136.18,45.60,136.28,45.58,136.32,45.52,136.38,45.50,136.38,45.56,136.50,45.64,136.62,45.70,136.78,45.66,136.65,45.61,136.55,45.66,136.43,45.77,136.38,45.79,136.30,45.70,136.22,45.64,136.18,45.66,136.20,45.71,136.28,45.74,136.30,45.79,136.25,45.80,136.20,45.80,136.15,45.73,136.12,45.66,136.20,45.67,136.28,45.74,136.32,45.81,136.28,45.84,136.32,45.85,136.38,45.84,136.43,45.79,136.38,45.74,136.35,45.73,136.28,45.77,136.12,45.77,135.97,45.71,135.90
RZ_7759093_12418,1,815,50,0,0,45.64,135.93,45.62,135.95,45.62,135.95,45.64,135.93,45.65,135.85,45.65,135.80,45.65,135.75,45.65,135.75,45.65,135.72,45.65,135.70,45.66,135.65,45.66,135.60,45.66,135.60,45.66,135.57,45.71,135.45,45.75,135.32,45.73,135.40,45.64,135.62,45.55,135.90,45.54,136.00,45.58,135.90,45.60,135.70,45.64,135.53,45.65,135.45,45.65,135.43,45.65,135.40,45.64,135.45,45.61,135.45,45.58,135.53,45.58,135.57,45.58,135.62,45.60,135.57,45.62,135.43,45.65,135.25,45.71,135.05,45.76,135.03,45.77,135.07,45.76,135.25,45.76,135.43,45.80,135.40,45.81,135.30,45.83,135.20,45.83,135.25,45.83,135.28,45.80,135.38,45.81,135.45,45.83,135.57,45.84,135.65,45.81,135.72,45.80,135.72
RZ_7759093_12419,1,815,50,0,0,45.79,135.68,45.77,135.60,45.75,135.53,45.75,135.47,45.75,135.47,45.75,135.38,45.76,135.28,45.75,135.18,45.71,135.18,45.67,135.18,45.65,135.15,45.64,135.18,45.64,135.28,45.64,135.53,45.65,135.70,45.65,135.82,45.66,135.88,45.67,135.93,45.65,136.07,45.55,136.18,45.46,136.28,45.41,136.30,45.44,136.15,45.46,136.05,45.48,135.95,45.49,135.78,45.58,135.47,45.76,134.95,45.96,134.50,46.30,133.95,46.54,133.43,46.89,132.65,47.20,131.80,47.52,131.05,47.91,129.93,48.11,129.10,48.33,127.80,48.36,126.95,48.42,125.90,48.55,125.38,48.67,125.05,48.81,124.40,48.85,123.83,48.90,123.05,49.02,122.78,49.20,122.25,49.49,121.95,49.71,121.03,49.99,120.15,50.14,119.33
RZ_7759093_12420,1,815,150,0,1,50.26,118.97,50.41,118.60,50.56,118.17,50.70,117.88,50.73,117.33,50.74,116.83,50.77,116.20,50.83,115.58,50.88,114.80,50.85,114.25,50.80,114.15,50.74,114.12,50.77,114.05,50.80,113.92,50.75,113.70,50.67,113.40,50.58,113.15,50.56,113.03,50.54,113.03,50.54,112.72,50.55,112.45,50.54,112.12,50.55,112.12,50.52,112.12,50.51,112.12,50.46,111.97,50.44,111.88,50.46,111.80,50.52,111.78,50.59,111.75,50.61,111.67,50.64,111.70,50.65,111.67,50.64,111.55,50.61,111.42,50.62,111.33,50.64,111.33,50.59,111.38,50.54,111.40,50.48,111.45,50.48,111.47,50.46,111.58,50.44,111.65,50.39,111.70,50.36,111.65,50.35,111.62,50.34,111.62,50.34,111.65,50.33,111.58,50.30,111.55,50.29,111.50,50.30,111.58,50.33,111.60,50.33,111.62,50.30,111.65,50.26,111.70,50.26,111.70,50.25,111.53,50.24,111.38,50.17,111.28,50.12,111.28,50.06,111.30,50.04,111.33,50.02,111.35,50.06,111.50,50.11,111.65,50.15,111.83,50.16,111.88,50.17,111.95,50.20,111.97,50.20,112.03,50.19,112.03,50.16,112.03,50.10,112.08,50.06,112.10,50.06,112.12,50.10,112.15,50.21,112.10,50.27,112.05,50.31,112.00,50.31,112.03,50.33,112.03,50.35,112.00,50.34,111.97,50.29,111.92,50.24,111.92,50.20,111.90,50.20,111.90,50.14,111.90,50.08,112.12,50.08,112.33,50.14,112.40,50.20,112.25,50.21,112.12,50.20,112.12,50.14,112.12,50.11,112.03,50.06,111.92,50.09,111.85,50.06,112.05,50.06,112.22,50.05,112.42,50.04,112.45,50.05,112.33,50.02,112.17,50.00,112.03,50.02,112.00,50.06,112.10,50.09,112.20,50.08,112.47,50.09,112.62,50.12,112.58,50.16,112.38,50.17,112.25,50.14,112.33,50.11,112.22,50.09,112.05,50.11,112.00,50.14,112.10,50.17,112.15,50.20,112.05,50.21,112.00,50.21,111.95,50.15,111.95,50.11,112.03,50.08,112.10,50.09,112.12,50.10,112.05,50.10,112.10,50.15,112.33,50.20,112.53,50.20,112.60,50.15,112.55,50.09,112.42,50.09,112.38,50.08,112.35,50.09,112.38,50.09,112.38,50.10,112.28,50.10,112.20,50.10,112.20,50.09,112.25,50.12,112.25,50.15,112.22,50.15,112.12,50.12,112.05,50.14,112.05,50.14,112.20,50.14,112.28,50.11,112.30
RZ_7759093_12421,1,815,49,0,1,50.11,112.28,50.12,112.20,50.08,112.17,50.04,112.15,50.02,112.15,50.06,112.15,50.10,112.22,50.11,112.33,50.16,112.30,50.23,112.20,50.30,112.12,50.30,112.20,50.29,112.28,50.27,112.20,50.29,112.12,50.26,112.03,50.24,111.97,50.23,111.92,50.23,111.88,50.24,111.85,50.24,111.80,50.23,111.80,50.23,111.95,50.23,112.12,50.23,112.28,50.23,112.28,50.19,112.35,50.14,112.40,50.09,112.35,50.10,112.22,50.09,112.12,50.09,112.00,50.06,111.88,50.01,112.00,49.95,112.22,49.94,112.42,49.98,112.35,50.00,112.33,50.02,112.33,50.04,112.28,50.11,112.22,50.20,112.17,50.29,112.17,50.25,112.17,50.19,112.17,50.12,112.12,50.14,112.10,50.15,112.05,50.16,112.05
RZ_7759093_12422,1,815,50,0,1,50.14,112.08,50.12,112.08,50.19,112.03,50.26,111.95,50.29,111.90,50.24,112.03,50.16,112.17,50.12,112.33,50.09,112.28,50.06,112.20,50.05,112.12,50.04,112.12,50.05,112.12,50.06,112.12,50.09,112.03,50.09,111.95,50.10,111.90,50.10,111.92,50.10,111.92,50.09,111.85,50.08,111.80,50.08,111.75,50.09,111.75,50.06,111.85,50.05,111.95,50.04,112.00,50.05,111.88,50.04,111.90,50.05,111.97,50.06,112.17,50.01,112.22,49.94,112.20,49.88,112.08,49.89,111.90,49.90,111.83,49.94,111.80,49.96,111.80,49.95,111.60,49.92,111.42,49.89,111.42,49.90,111.60,49.98,111.72,50.04,111.67,50.10,111.62,50.10,111.65,50.05,111.70,50.01,111.58,49.99,111.45,50.00,111.30,50.02,111.33
RZ_7759093_12423,1,815,50,0,1,50.02,111.38,50.00,111.58,49.96,111.75,49.89,111.88,49.85,111.78,49.86,111.65,49.91,111.53,49.99,111.53,50.02,111.55,50.06,111.55,50.10,111.55,50.11,111.47,50.12,111.35,50.14,111.20,50.15,111.03,50.16,110.95,50.17,110.88,50.17,110.90,50.15,110.95,50.10,110.95,50.05,110.95,50.06,111.03,50.10,111.15,50.14,111.28,50.15,111.35,50.16,111.40,50.19,111.47,50.21,111.47,50.24,111.42,50.25,111.33,50.25,111.20,50.23,111.15,50.21,111.15,50.21,111.12,50.21,111.08,50.21,111.03,50.17,111.10,50.12,111.22,50.09,111.38,50.15,111.50,50.24,111.58,50.29,111.67,50.25,111.70,50.21,111.70,50.21,111.67,50.20,111.65,50.21,111.47,50.23,111.35,50.23,111.25,50.19,111.28
RZ_7759093_12424,1,815,50,0,1,50.16,111.42,50.17,111.58,50.19,111.67,50.21,111.65,50.19,111.55,50.17,111.50,50.15,111.42,50.15,111.28,50.19,111.08,50.25,110.88,50.30,110.90,50.33,110.92,50.33,110.97,50.30,111.08,50.27,111.25,50.25,111.42,50.25,111.45,50.25,111.40,50.25,111.33,50.25,111.12,50.25,110.95,50.21,110.80,50.17,110.90,50.15,110.92,50.15,110.90,50.15,110.83,50.15,110.90,50.16,110.88,50.16,110.83,50.16,110.80,50.16,110.85,50.16,111.05,50.14,111.22,50.14,111.33,50.14,111.08,50.19,110.85,50.20,110.78,50.20,110.90,50.17,111.08,50.15,111.12,50.14,111.12,50.12,111.10,50.08,111.05,50.02,111.12,49.96,111.17,49.92,111.20,49.92,111.15,49.96,111.10,50.00,111.10,50.04,111.08
RZ_7759093_12425,1,815,50,0,1,50.04,111.00,50.05,110.92,50.06,110.88,50.09,110.80,50.10,110.75,50.10,110.72,50.06,110.75,49.98,110.80,49.91,110.83,49.88,110.83,49.86,110.80,49.86,110.80,49.88,110.80,49.85,110.80,49.83,110.80,49.83,110.70,49.92,110.60,50.00,110.70,50.04,110.92,50.00,111.00,49.96,110.85,49.95,110.70,49.95,110.60,49.95,110.53,49.92,110.72,49.90,110.97,49.90,111.17,49.94,111.10,49.96,111.10,49.96,111.12,49.98,110.95,49.99,110.62,50.00,110.30,50.04,110.15,50.08,110.12,50.10,110.28,50.08,110.47,50.06,110.62,50.06,110.55,50.09,110.53,50.10,110.50,50.09,110.55,50.08,110.53,50.05,110.53,50.05,110.62,50.06,110.70,50.11,110.53,50.12,110.28,50.15,110.08,50.12,110.15
RZ_7759093_12426,1,815,50,0,1,50.11,110.25,50.06,110.35,50.06,110.45,50.06,110.50,50.10,110.50,50.08,110.42,50.05,110.40,50.01,110.47,50.00,110.60,50.00,110.65,49.98,110.53,49.96,110.40,49.96,110.33,49.99,110.25,49.99,110.30,49.99,110.40,49.99,110.47,49.99,110.45,50.00,110.40,50.01,110.60,49.99,110.72,49.95,110.78,50.01,110.60,50.10,110.42,50.16,110.30,50.14,110.22,50.10,110.22,50.11,110.25,50.12,110.25,50.14,110.25,50.12,110.25,50.09,110.25,50.06,110.25,50.02,110.30,50.04,110.33,50.05,110.33,50.06,110.28,50.04,110.28,50.02,110.30,50.04,110.33,50.06,110.33,50.04,110.38,50.00,110.45,49.96,110.35,49.96,110.15,49.95,109.88,49.91,109.88,49.90,109.97,49.91,110.12,49.94,109.97
RZ_7759093_12427,1,815,50,0,1,49.95,109.78,49.95,109.58,49.94,109.60,49.90,109.62,49.89,109.65,49.88,109.70,49.90,109.72,49.91,109.65,49.91,109.53,49.96,109.45,50.00,109.47,49.99,109.50,49.92,109.55,49.88,109.62,49.91,109.67,49.95,109.65,49.98,109.65,49.98,109.65,49.99,109.67,50.00,109.62,50.00,109.58,49.99,109.45,50.05,109.35,50.11,109.28,50.15,109.28,50.11,109.35,50.09,109.45,50.05,109.58,50.02,109.62,50.01,109.62,50.04,109.60,50.05,109.33,50.05,109.05,50.08,108.95,50.10,109.12,50.14,109.28,50.12,109.25,50.11,109.25,50.21,109.38,50.33,109.55,50.46,109.67,50.49,109.55,50.44,109.28,50.35,109.03,50.27,108.85,50.29,108.88,50.30,108.92,50.33,108.95,50.34,108.97,50.31,109.00
RZ_7759093_12428,1,815,51,0,1,50.29,109.08,50.30,109.15,50.34,109.17,50.38,109.10,50.35,109.05,50.34,109.10,50.31,109.20,50.31,109.30,50.31,109.40,50.30,109.47,50.30,109.42,50.31,109.28,50.31,109.20,50.30,109.28,50.27,109.35,50.25,109.17,50.31,109.00,50.39,109.05,50.35,109.28,50.24,109.47,50.16,109.47,50.24,109.45,50.30,109.47,50.35,109.45,50.36,109.40,50.36,109.40,50.36,109.40,50.36,109.35,50.35,109.25,50.36,109.17,50.36,109.15,50.35,109.15,50.33,109.15,50.27,109.17,50.25,109.17,50.27,109.22,50.31,109.28,50.33,109.33,50.29,109.35,50.26,109.38,50.26,109.38,50.29,109.33,50.31,109.33,50.33,109.35,50.34,109.28,50.36,109.17,50.38,109.08,50.39,108.95,50.39,108.80,50.40,108.60,50.39,108.58
RZ_7759093_12429,1,815,50,0,1,50.36,108.53,50.34,108.53,50.30,108.65,50.26,108.75,50.23,108.88,50.20,108.88,50.20,108.90,50.20,108.95,50.20,109.03,50.21,109.10,50.24,109.17,50.26,109.12,50.27,108.97,50.27,108.85,50.35,108.78,50.41,108.72,50.48,108.67,50.46,108.70,50.48,108.75,50.50,108.65,50.52,108.50,50.52,108.42,50.51,108.58,50.50,108.72,50.50,108.83,50.50,108.88,50.49,108.97,50.48,109.03,50.48,109.03,50.46,108.92,50.44,108.85,50.41,108.90,50.38,108.95,50.39,108.92,50.41,108.83,50.44,108.72,50.44,108.62,50.44,108.62,50.45,108.60,50.46,108.62,50.49,108.62,50.49,108.62,50.49,108.62,50.49,108.42,50.46,108.22,50.42,108.20,50.39,108.55,50.38,108.90,50.38,109.08,50.36,109.08
RZ_7759093_12430,1,815,50,0,1,50.36,109.00,50.38,108.78,50.40,108.58,50.42,108.30,50.44,108.17,50.45,108.08,50.49,108.10,50.50,108.17,50.52,108.28,50.50,108.38,50.51,108.42,50.51,108.42,50.52,108.42,50.52,108.33,50.52,108.28,50.52,108.22,50.48,108.25,50.44,108.22,50.40,108.17,50.39,108.20,50.38,108.28,50.38,108.38,50.41,108.47,50.42,108.55,50.44,108.60,50.44,108.58,50.42,108.55,50.42,108.60,50.44,108.65,50.46,108.70,50.46,108.70,50.44,108.72,50.40,108.75,50.39,108.78,50.39,108.62,50.40,108.45,50.40,108.28,50.40,108.25,50.40,108.22,50.40,108.45,50.39,108.67,50.40,108.90,50.41,108.80,50.42,108.70,50.42,108.65,50.41,108.70,50.41,108.75,50.39,108.62,50.36,108.50,50.34,108.58
RZ_7759093_12431,1,815,50,0,1,50.35,108.67,50.38,108.75,50.38,108.70,50.39,108.70,50.39,108.70,50.40,108.80,50.40,108.90,50.39,108.80,50.39,108.60,50.39,108.40,50.38,108.38,50.38,108.35,50.39,108.33,50.36,108.67,50.34,109.05,50.29,109.03,50.27,108.67,50.30,108.50,50.31,108.67,50.33,108.88,50.31,108.83,50.31,108.75,50.31,108.70,50.21,108.67,50.10,108.67,50.01,108.70,50.06,108.65,50.14,108.62,50.20,108.62,50.24,108.62,50.24,108.60,50.23,108.50,50.20,108.55,50.15,108.65,50.12,108.85,50.14,108.95,50.16,109.03,50.16,108.95,50.14,108.90,50.14,108.88,50.16,108.95,50.20,109.05,50.20,109.15,50.23,109.22,50.24,109.25,50.20,109.30,50.15,109.33,50.11,109.17,50.10,108.97,50.08,108.75
RZ_7759093_12432,1,815,249,0,0,50.06,108.78,50.05,108.83,50.05,108.85,50.06,108.95,50.08,109.05,50.11,109.22,50.14,109.30,50.09,109.38,50.02,109.40,49.91,109.40,49.88,109.40,49.86,109.38,49.89,109.35,49.91,109.35,49.95,109.40,49.99,109.42,50.02,109.45,50.02,109.47,50.00,109.55,49.98,109.53,49.96,109.47,49.98,109.42,49.98,109.45,49.99,109.47,50.00,109.45,49.98,109.60,49.95,109.75,49.91,109.92,49.91,109.92,49.90,109.95,49.89,109.92,49.89,109.95,49.88,110.08,49.86,110.22,49.88,110.33,49.89,110.33,49.90,110.33,49.90,110.35,49.91,110.28,49.92,110.22,49.95,110.15,49.90,110.20,49.83,110.12,49.76,110.03,49.80,109.88,49.83,109.92,49.84,110.03,49.81,110.10,49.76,109.97,49.74,109.55,49.71,109.12,49.71,108.53,49.73,107.92,49.75,107.10,49.73,106.12,49.69,105.08,49.66,103.70,49.64,102.53,49.48,101.15,49.29,100.08,49.10,98.88,49.05,97.97,48.81,97.35,48.58,96.65,48.35,95.83,48.35,94.58,48.33,93.50,48.23,92.88,48.12,92.30,48.10,91.83,48.04,91.03,47.96,90.55,47.88,89.88,47.89,89.30,47.89,88.22,47.91,87.12,47.94,85.70,48.00,84.58,48.06,83.42,48.10,82.40,48.12,80.97,48.15,79.95,48.29,78.75,48.45,78.00,48.64,76.80,48.85,76.15,49.06,74.97,49.31,74.28,49.42,73.28,49.58,72.58,49.67,71.78,49.88,70.83,50.05,70.22,50.21,69.75,50.29,69.35,50.33,68.95,50.36,68.40,50.38,68.15,50.38,67.65,50.39,67.35,50.38,67.12,50.30,67.17,50.19,67.17,50.11,66.88,50.08,66.55,50.06,66.25,50.02,66.25,50.00,66.28,49.94,66.33,49.90,66.42,49.88,66.45,49.89,66.45,49.91,66.38,49.94,66.38,50.04,66.58,50.12,66.78,50.23,66.85,50.24,66.70,50.26,66.55,50.31,66.55,50.35,66.67,50.38,66.80,50.35,66.95,50.33,66.92,50.35,66.88,50.38,66.85,50.45,66.83,50.48,66.83,50.46,66.85,50.31,66.88,50.16,66.90,50.06,66.95,50.08,67.03,50.06,67.22,50.04,67.40,50.00,67.55,49.99,67.55,49.98,67.58,50.02,67.62,50.08,67.80,50.12,67.97,50.09,68.12,50.06,68.15,50.05,68.22,50.06,68.30,50.06,68.33,50.05,68.33,50.05,68.35,50.05,68.42,50.05,68.42,50.06,68.42,50.08,68.40,50.09,68.40,50.08,68.47,50.08,68.60,50.05,68.83,50.04,68.95,50.04,69.03,50.06,69.00,50.08,68.95,50.06,68.90,50.05,68.95,50.02,69.05,50.05,69.12,50.05,69.10,50.00,69.08,49.95,69.03,49.90,69.00,49.91,69.03,49.92,69.17,49.88,69.35,49.84,69.42,49.85,69.45,49.90,69.45,49.92,69.58,49.88,69.78,49.84,69.97,49.86,69.90,49.89,69.75,49.83,69.67,49.75,69.85,49.67,70.03,49.66,70.15,49.69,70.17,49.75,70.25,49.83,70.30,49.79,70.28,49.71,70.20,49.64,70.12,49.62,70.12,49.61,70.12,49.61,70.10,49.62,70.17,49.66,70.28,49.70,70.38,49.73,70.38,49.75,70.35,49.77,70.35,49.81,70.33,49.83,70.20,49.84,70.08,49.84,70.10,49.83,70.25,49.79,70.40,49.74,70.40,49.70,70.42,49.67,70.28,49.66,70.20,49.66,70.15,49.67,70.22,49.67,70.25,49.70,70.22,49.69,70.22,49.67,70.22,49.67,70.22,49.73,70.22,49.75,70.35,49.75,70.50,49.76,70.67,49.79,70.70,49.80,70.72,49.81,70.80,49.80,70.88,49.76,70.97,49.74,70.97,49.71,70.85,49.71,70.72,49.73,70.60,49.74,70.62,49.74,70.62,49.73,70.70,49.71,70.80,49.71,70.80,49.71,70.72,49.74,70.70,49.75,70.65,49.77,70.62,49.81,70.50,49.85,70.45,49.85,70.38,49.83,70.38,49.80,70.38,49.77,70.42,49.71,70.55,49.67,70.62,49.66,70.67,49.70,70.67,49.76,70.67,49.80,70.70
RZ_7759093_12433,1,815,50,0,0,49.83,70.67,49.83,70.67,49.77,70.65,49.69,70.60,49.61,70.58,49.65,70.58,49.71,70.65,49.77,70.67,49.76,70.70,49.76,70.60,49.75,70.67,49.75,70.80,49.74,70.92,49.71,70.92,49.71,70.92,49.66,70.85,49.62,70.70,49.56,70.58,49.55,70.47,49.56,70.45,49.61,70.40,49.66,70.42,49.73,70.45,49.79,70.42,49.85,70.35,49.91,70.28,49.94,70.22,49.95,70.22,49.91,70.42,49.86,70.60,49.85,70.75,49.86,70.78,49.91,70.75,49.94,70.60,49.96,70.42,49.96,70.33,49.86,70.35,49.75,70.38,49.71,70.45,49.77,70.55,49.79,70.65,49.73,70.67,49.73,70.70,49.79,70.70,49.84,70.70,49.84,70.67,49.84,70.60,49.84,70.53,49.84,70.45,49.80,70.40
RZ_7759093_12434,1,815,51,0,0,49.76,70.35,49.75,70.35,49.79,70.35,49.83,70.35,49.84,70.35,49.83,70.33,49.83,70.33,49.84,70.12,49.83,69.97,49.79,70.03,49.73,70.22,49.69,70.50,49.67,70.55,49.67,70.45,49.66,70.33,49.65,70.33,49.62,70.50,49.64,70.65,49.65,70.65,49.65,70.58,49.67,70.40,49.73,70.25,49.76,70.17,49.76,70.22,49.75,70.30,49.74,70.33,49.74,70.35,49.71,70.30,49.67,70.22,49.62,70.12,49.61,70.30,49.60,70.53,49.61,70.53,49.64,70.33,49.64,70.03,49.61,69.95,49.59,69.88,49.58,69.90,49.58,69.90,49.59,69.97,49.58,70.08,49.56,70.20,49.58,70.20,49.62,70.08,49.64,69.95,49.62,69.72,49.61,69.65,49.65,69.55,49.69,69.60,49.73,69.55,49.73,69.53
RZ_7759093_12435,1,815,51,0,0,49.64,69.58,49.55,69.67,49.52,69.85,49.60,69.92,49.62,69.80,49.60,69.65,49.60,69.47,49.66,69.45,49.67,69.45,49.67,69.53,49.66,69.60,49.66,69.67,49.66,69.70,49.65,69.75,49.65,69.80,49.65,69.80,49.66,69.80,49.73,69.67,49.79,69.58,49.85,69.62,49.86,69.75,49.88,69.83,49.89,69.75,49.84,69.72,49.77,69.60,49.71,69.47,49.71,69.38,49.71,69.40,49.73,69.47,49.73,69.55,49.76,69.58,49.81,69.53,49.84,69.50,49.85,69.50,49.85,69.53,49.88,69.53,49.88,69.55,49.86,69.55,49.84,69.62,49.81,69.70,49.81,69.78,49.81,69.78,49.81,69.75,49.80,69.72,49.79,69.70,49.81,69.67,49.84,69.60,49.89,69.53,49.90,69.62,49.90,69.78,49.90,69.72
RZ_7759093_12436,1,815,49,0,0,49.89,69.53,49.86,69.40,49.83,69.50,49.84,69.60,49.88,69.65,49.91,69.65,49.95,69.47,50.00,69.30,50.01,69.28,50.00,69.42,49.98,69.38,49.95,69.17,49.96,69.15,49.95,69.33,49.96,69.45,49.95,69.35,49.94,69.20,49.92,69.10,49.90,68.97,49.89,68.90,49.86,68.88,49.88,69.05,49.88,69.17,49.88,69.25,49.88,69.28,49.94,69.28,50.00,69.30,50.05,69.20,50.02,69.08,50.01,68.92,49.99,68.88,49.99,68.83,49.98,68.80,49.98,68.83,49.99,68.90,50.00,69.05,50.04,69.12,50.05,69.12,50.04,69.03,50.06,68.90,50.09,69.03,50.11,69.17,50.09,69.30,50.08,69.30,50.04,69.30,50.00,69.65,49.77,70.17,49.55,70.75,49.29,71.45
RZ_7759093_12437,1,815,50,0,0,49.17,72.30,49.05,73.62,48.96,74.80,48.84,76.03,48.70,77.20,48.50,78.78,48.36,80.33,48.23,82.00,48.15,83.45,48.09,84.62,48.09,85.38,48.11,86.33,48.15,87.38,48.25,88.58,48.46,89.30,48.65,90.28,48.73,91.33,48.69,92.55,48.67,93.55,48.69,94.47,48.69,95.60,48.67,96.83,48.65,97.70,48.59,98.35,48.55,98.88,48.50,99.53,48.49,99.92,48.46,100.10,48.44,100.10,48.50,99.92,48.60,99.70,48.70,99.55,48.76,99.53,48.86,99.62,48.95,99.67,48.99,99.65,49.04,99.53,49.10,99.40,49.15,99.35,49.14,99.38,49.12,99.40,49.11,99.40,49.12,99.42,49.15,99.42,49.20,99.40,49.24,99.40,49.25,99.47,49.23,99.62,49.21,99.80,49.21,99.85
RZ_7759093_12438,1,815,50,0,0,49.23,99.83,49.17,99.83,49.11,99.80,49.05,99.80,49.04,99.83,49.04,99.88,49.05,99.92,49.08,99.92,49.09,99.85,49.09,99.75,49.10,99.65,49.10,99.65,49.10,99.65,49.10,99.65,49.10,99.70,49.10,99.75,49.10,99.65,49.10,99.50,49.08,99.35,49.05,99.38,49.04,99.38,49.04,99.38,49.04,99.42,49.04,99.45,49.04,99.50,49.01,99.42,48.98,99.30,49.00,99.12,49.04,99.03,49.08,98.92,49.08,98.78,49.09,98.58,49.10,98.38,49.12,98.28,49.15,98.25,49.15,98.25,49.14,98.20,49.12,98.20,49.10,98.17,49.06,98.17,49.02,98.17,48.99,98.17,48.96,98.25,48.94,98.33,48.92,98.40,49.01,98.35,49.09,98.30,49.14,98.30,49.08,98.33,49.01,98.25
RZ_7759093_12439,1,815,50,0,0,49.00,98.12,49.02,97.97,49.02,97.92,49.01,97.95,48.99,97.95,48.96,98.08,48.95,98.20,48.94,98.33,48.98,98.33,49.02,98.15,49.02,97.97,48.99,97.80,48.94,97.85,48.92,97.90,48.91,98.00,48.92,98.03,48.94,98.03,48.96,97.97,48.98,97.88,48.99,97.78,48.99,97.72,48.99,97.70,48.98,97.92,49.00,98.10,49.01,98.28,49.01,98.25,48.98,98.28,48.96,98.22,48.96,98.12,48.95,97.95,48.94,97.90,48.92,97.92,48.92,98.00,48.91,98.12,48.89,98.17,48.88,98.22,48.89,98.15,48.90,98.03,48.91,98.03,48.90,98.12,48.88,98.38,48.85,98.50,48.85,98.62,48.86,98.62,48.89,98.47,48.91,98.28,48.94,97.97,48.95,97.80,48.95,97.80,48.96,97.90
RZ_7759093_12440,1,815,51,0,0,48.99,98.00,49.01,97.95,48.98,97.90,48.94,97.90,48.89,97.95,48.90,98.00,48.89,98.03,48.89,98.10,48.88,98.15,48.88,98.20,48.89,98.25,48.91,98.12,48.92,97.95,48.89,97.80,48.83,97.85,48.75,97.88,48.73,98.05,48.70,98.22,48.71,98.15,48.77,97.92,48.85,97.67,48.88,97.67,48.89,97.72,48.89,97.80,48.88,97.83,48.86,97.78,48.84,97.70,48.81,97.65,48.84,97.65,48.86,97.58,48.90,97.50,48.92,97.45,48.84,97.47,48.74,97.50,48.66,97.60,48.73,97.70,48.79,97.85,48.81,97.90,48.81,97.95,48.83,97.97,48.83,98.03,48.84,98.03,48.84,98.00,48.83,97.97,48.80,97.92,48.77,97.88,48.75,97.85,48.73,97.88,48.69,97.90,48.66,97.95,48.74,98.00
RZ_7759093_12441,1,815,50,0,0,48.81,98.08,48.83,98.17,48.75,98.22,48.66,98.25,48.65,98.25,48.64,98.33,48.64,98.38,48.73,98.35,48.83,98.25,48.83,98.17,48.73,98.05,48.69,98.03,48.73,97.97,48.77,97.97,48.79,97.83,48.80,97.70,48.76,97.67,48.71,97.78,48.71,97.85,48.77,97.88,48.81,97.85,48.77,97.85,48.79,97.92,48.83,98.00,48.79,98.12,48.73,98.17,48.65,98.25,48.69,98.25,48.71,98.28,48.73,98.30,48.71,98.30,48.75,98.15,48.81,98.00,48.86,97.95,48.89,97.95,48.88,98.08,48.88,98.15,48.86,98.17,48.86,98.15,48.84,98.17,48.79,98.08,48.74,97.95,48.73,97.85,48.74,97.88,48.75,97.92,48.75,97.95,48.75,97.90,48.71,97.83,48.69,97.80,48.66,97.85
RZ_7759093_12442,1,815,50,0,0,48.56,97.95,48.48,98.03,48.40,98.03,48.44,97.92,48.52,97.83,48.61,97.80,48.66,97.80,48.65,97.75,48.65,97.70,48.64,97.65,48.60,97.65,48.58,97.67,48.54,97.65,48.54,97.60,48.52,97.55,48.50,97.55,48.51,97.58,48.52,97.47,48.55,97.38,48.56,97.47,48.56,97.67,48.56,97.88,48.54,97.85,48.52,97.85,48.51,97.83,48.52,97.80,48.54,97.75,48.56,97.75,48.54,97.72,48.51,97.67,48.51,97.62,48.54,97.53,48.55,97.42,48.55,97.45,48.54,97.60,48.52,97.75,48.52,97.83,48.56,97.83,48.59,97.90,48.56,97.97,48.54,98.08,48.52,98.10,48.52,97.90,48.52,97.70,48.54,97.50,48.55,97.50,48.58,97.50,48.61,97.50,48.64,97.50,48.65,97.50
RZ_7759093_12443,1,815,50,0,0,48.66,97.47,48.66,97.45,48.66,97.40,48.61,97.38,48.58,97.30,48.61,97.28,48.70,97.30,48.80,97.50,48.79,97.72,48.74,97.85,48.69,97.80,48.70,97.58,48.74,97.45,48.76,97.35,48.74,97.30,48.71,97.17,48.67,97.28,48.67,97.47,48.69,97.55,48.70,97.40,48.70,97.33,48.67,97.42,48.64,97.53,48.61,97.40,48.64,97.28,48.67,97.12,48.75,97.12,48.79,97.15,48.79,97.15,48.74,97.12,48.69,97.10,48.69,97.15,48.69,97.22,48.66,97.35,48.64,97.38,48.61,97.45,48.61,97.50,48.65,97.45,48.69,97.38,48.73,97.42,48.71,97.58,48.71,97.72,48.74,97.47,48.73,97.25,48.71,97.05,48.66,97.10,48.60,97.17,48.54,97.20,48.56,97.38,48.61,97.55
RZ_7759093_12444,1,815,50,0,0,48.65,97.62,48.65,97.55,48.65,97.42,48.64,97.42,48.64,97.45,48.67,97.33,48.71,97.12,48.74,96.95,48.73,97.00,48.70,97.05,48.65,97.08,48.59,97.15,48.61,97.22,48.69,97.20,48.74,97.10,48.73,96.92,48.71,96.88,48.75,96.80,48.71,96.80,48.66,96.78,48.64,96.78,48.70,96.70,48.76,96.62,48.81,96.58,48.83,96.58,48.77,96.75,48.73,96.92,48.67,97.05,48.69,97.03,48.70,96.97,48.70,96.92,48.66,96.83,48.62,96.75,48.59,96.78,48.59,96.85,48.59,96.92,48.61,96.85,48.64,96.80,48.70,96.72,48.73,96.78,48.75,96.80,48.73,96.83,48.71,96.75,48.70,96.70,48.71,96.65,48.75,96.62,48.79,96.62,48.79,96.65,48.76,96.72,48.77,96.80
RZ_7759093_12445,1,815,149,0,4,48.79,96.85,48.79,96.85,48.79,96.97,48.77,97.10,48.79,97.12,48.80,97.03,48.81,97.03,48.81,97.12,48.83,97.20,48.76,97.17,48.69,97.10,48.60,96.97,48.58,96.97,48.58,97.03,48.58,97.08,48.60,97.05,48.65,97.05,48.70,97.05,48.75,96.97,48.75,96.90,48.76,96.88,48.77,96.88,48.77,96.88,48.76,96.92,48.75,97.08,48.75,97.20,48.75,97.25,48.74,97.25,48.73,97.25,48.70,97.28,48.69,97.33,48.69,97.30,48.69,97.22,48.69,97.17,48.67,97.15,48.70,96.92,48.70,96.67,48.69,96.55,48.66,96.70,48.66,96.83,48.64,96.85,48.61,96.85,48.59,96.85,48.58,96.85,48.58,96.88,48.60,96.88,48.62,96.90,48.65,96.90,48.69,96.90,48.73,96.88,48.75,96.92,48.73,96.97,48.69,97.00,48.61,96.95,48.55,96.80,48.50,96.60,48.50,96.45,48.60,96.40,48.71,96.40,48.75,96.47,48.65,96.55,48.56,96.67,48.54,96.75,48.55,96.85,48.52,96.95,48.52,96.92,48.52,96.83,48.52,96.80,48.52,96.88,48.54,96.78,48.55,96.60,48.56,96.45,48.56,96.45,48.56,96.45,48.55,96.45,48.55,96.45,48.56,96.47,48.59,96.62,48.60,96.80,48.59,97.00,48.58,97.00,48.56,96.90,48.54,96.78,48.51,96.55,48.48,96.50,48.45,96.40,48.44,96.35,48.42,96.30,48.39,96.35,48.38,96.45,48.35,96.42,48.34,96.35,48.34,96.28,48.38,96.28,48.42,96.33,48.46,96.40,48.54,96.45,48.59,96.45,48.65,96.38,48.62,96.33,48.60,96.30,48.56,96.33,48.55,96.33,48.55,96.42,48.54,96.53,48.61,96.40,48.67,96.20,48.66,96.03,48.59,96.08,48.50,96.15,48.55,96.20,48.60,96.20,48.61,96.22,48.55,96.22,48.46,96.38,48.40,96.50,48.36,96.55,48.34,96.42,48.38,96.30,48.42,96.28,48.48,96.28,48.55,96.38,48.64,96.47,48.71,96.50,48.73,96.40,48.77,96.30,48.84,96.17,48.80,96.12,48.73,96.10,48.64,96.12,48.65,96.15,48.67,96.17,48.70,96.22,48.71,96.28,48.71,96.33,48.65,96.38,48.58,96.45,48.51,96.50,48.50,96.40,48.50,96.30,48.55,96.20,48.60,96.17,48.56,96.15,48.48,96.08,48.49,96.00,48.56,96.12,48.66,96.30,48.67,96.47,48.69,96.50
RZ_7759093_12446,1,815,50,0,4,48.66,96.55,48.64,96.62,48.62,96.72,48.62,96.80,48.64,96.83,48.66,96.50,48.65,96.20,48.65,95.92,48.65,95.97,48.66,95.97,48.65,95.95,48.60,96.08,48.55,96.22,48.54,96.38,48.52,96.40,48.52,96.47,48.51,96.55,48.51,96.62,48.51,96.65,48.52,96.60,48.54,96.47,48.56,96.22,48.59,96.08,48.54,96.05,48.49,96.12,48.46,96.20,48.48,96.20,48.50,96.22,48.49,96.28,48.49,96.33,48.49,96.30,48.49,96.25,48.49,96.20,48.46,96.20,48.44,96.22,48.41,96.28,48.41,96.30,48.40,96.30,48.41,96.30,48.41,96.33,48.41,96.42,48.41,96.40,48.41,96.25,48.42,96.08,48.44,96.17,48.46,96.38,48.49,96.62,48.51,96.67,48.51,96.67,48.56,96.55
RZ_7759093_12447,1,815,49,0,4,48.62,96.42,48.64,96.30,48.62,96.12,48.62,95.95,48.64,96.03,48.65,96.22,48.65,96.40,48.62,96.45,48.60,96.45,48.59,96.47,48.58,96.50,48.56,96.53,48.55,96.53,48.55,96.50,48.51,96.42,48.50,96.35,48.51,96.30,48.54,96.35,48.58,96.50,48.55,96.67,48.52,96.67,48.56,96.55,48.62,96.33,48.69,96.17,48.69,96.12,48.67,96.15,48.67,96.15,48.66,96.10,48.66,96.08,48.65,96.08,48.65,96.15,48.67,96.28,48.71,96.40,48.74,96.42,48.74,96.42,48.73,96.42,48.71,96.42,48.69,96.53,48.67,96.60,48.69,96.65,48.71,96.62,48.76,96.58,48.76,96.70,48.76,96.83,48.75,96.90,48.76,96.75,48.81,96.62,48.86,96.50,48.91,96.42
RZ_7759093_12448,1,815,50,0,4,48.94,96.40,48.94,96.42,48.94,96.50,48.92,96.58,48.89,96.65,48.86,96.62,48.83,96.62,48.83,96.65,48.83,96.70,48.85,96.78,48.88,96.80,48.88,96.90,48.86,97.00,48.85,97.00,48.89,96.90,48.94,96.75,48.99,96.65,48.95,96.62,48.92,96.60,48.94,96.58,48.98,96.53,49.00,96.45,48.92,96.47,48.84,96.53,48.76,96.60,48.77,96.75,48.89,96.88,48.99,97.00,49.05,97.00,49.00,97.00,48.95,96.97,48.98,97.00,49.00,97.03,49.00,96.92,48.98,96.80,48.98,96.67,49.00,96.65,49.02,96.62,49.04,96.60,49.04,96.65,49.01,96.75,48.98,96.85,48.94,96.90,48.94,96.95,48.92,97.03,48.91,97.03,48.89,97.03,48.86,96.97,48.85,96.80,48.86,96.65
RZ_7759093_12449,1,815,101,0,0,48.88,96.58,48.88,96.62,48.90,96.65,48.92,96.78,48.94,96.90,48.92,97.03,48.96,97.05,49.01,96.88,49.01,96.72,48.98,96.58,48.92,96.60,48.91,96.72,48.88,96.85,48.84,96.90,48.81,96.72,48.83,96.55,48.80,96.55,48.77,96.65,48.80,96.72,48.91,96.72,49.04,96.72,49.09,96.70,49.08,96.70,49.05,96.85,48.99,97.00,48.92,97.12,48.86,97.10,48.89,97.08,48.91,97.05,48.90,97.03,48.89,97.03,48.86,97.05,48.85,97.05,48.85,97.05,48.85,97.08,48.86,97.12,48.90,97.33,48.94,97.53,48.98,97.45,49.01,97.25,49.01,97.08,48.99,97.08,48.96,97.10,48.98,97.10,49.00,97.10,49.01,97.08,49.05,96.97,49.08,96.90,48.99,96.88,48.88,96.97,48.80,97.05,48.85,97.08,48.90,97.08,48.92,97.05,48.90,97.03,48.88,97.12,48.85,97.25,48.88,97.35,48.89,97.38,48.91,97.38,48.91,97.35,48.92,97.30,48.94,97.15,48.95,97.03,48.92,96.92,48.90,96.97,48.65,97.08,48.41,97.42,47.99,97.80,47.66,98.30,47.17,98.70,46.89,99.17,46.54,99.85,46.21,100.33,45.80,101.05,45.41,101.42,44.94,102.03,44.49,102.47,44.15,103.00,43.86,103.60,43.64,104.08,43.45,104.67,43.39,105.33,43.34,105.97,43.29,106.50,43.29,107.28,43.30,108.10,43.41,108.80,43.64,108.90,43.84,109.00,43.95,108.95,43.99,108.97,44.05,108.92,44.15,109.00,44.35,109.03,44.50,109.00,44.61,109.03,44.61,109.03,44.61,108.95,44.61,108.88,44.62,108.58
RZ_7759093_12450,1,815,49,0,0,44.62,108.35,44.61,108.22,44.59,108.40,44.55,108.70,44.52,108.90,44.50,108.88,44.48,108.70,44.46,108.78,44.45,108.97,44.46,109.10,44.48,109.03,44.49,108.92,44.50,108.95,44.49,109.00,44.42,109.08,44.38,109.17,44.33,109.25,44.31,109.28,44.33,109.20,44.35,109.12,44.38,109.05,44.39,109.03,44.40,109.00,44.40,109.00,44.39,109.15,44.39,109.25,44.40,109.35,44.42,109.30,44.44,109.22,44.44,109.12,44.44,109.03,44.45,108.95,44.46,108.88,44.48,108.85,44.48,108.80,44.46,108.75,44.45,108.72,44.44,108.72,44.44,108.78,44.39,108.85,44.35,108.88,44.34,108.83,44.36,108.80,44.42,108.75,44.46,108.75,44.49,108.78,44.46,108.85,44.45,108.92,44.45,108.97
RZ_7759093_12451,1,815,50,0,0,44.51,108.90,44.59,108.78,44.65,108.62,44.64,108.53,44.62,108.53,44.60,108.53,44.56,108.62,44.50,108.80,44.46,109.00,44.44,109.08,44.42,109.10,44.40,109.05,44.39,108.95,44.39,108.75,44.41,108.65,44.50,108.67,44.59,108.75,44.67,108.78,44.70,108.78,44.70,108.80,44.65,108.85,44.58,108.92,44.50,108.95,44.46,108.85,44.45,108.75,44.44,108.62,44.44,108.60,44.44,108.62,44.42,108.65,44.40,108.75,44.36,108.85,44.31,108.95,44.27,108.97,44.25,109.03,44.24,109.05,44.27,109.08,44.31,108.97,44.36,108.88,44.38,108.80,44.34,108.80,44.27,108.65,44.23,108.53,44.19,108.50,44.17,108.65,44.26,108.60,44.35,108.42,44.44,108.20,44.41,108.17,44.40,108.25,44.40,108.40
RZ_7759093_12452,1,815,50,0,0,44.40,108.55,44.41,108.55,44.42,108.47,44.38,108.40,44.31,108.35,44.27,108.35,44.30,108.33,44.34,108.30,44.35,108.33,44.33,108.42,44.27,108.55,44.25,108.62,44.24,108.62,44.24,108.62,44.25,108.65,44.27,108.67,44.26,108.70,44.21,108.62,44.16,108.62,44.16,108.65,44.17,108.70,44.20,108.70,44.21,108.67,44.24,108.53,44.25,108.38,44.26,108.35,44.23,108.45,44.19,108.55,44.15,108.60,44.14,108.62,44.21,108.65,44.29,108.67,44.39,108.62,44.42,108.60,44.41,108.60,44.38,108.62,44.35,108.62,44.38,108.65,44.41,108.70,44.46,108.75,44.46,108.88,44.46,108.97,44.44,109.05,44.41,109.00,44.39,108.90,44.35,108.83,44.29,108.78,44.23,108.75,44.24,108.75,44.27,108.75
RZ_7759093_12453,1,815,50,0,0,44.31,108.88,44.31,108.95,44.26,108.78,44.20,108.53,44.15,108.33,44.16,108.47,44.25,108.62,44.33,108.60,44.40,108.45,44.36,108.30,44.33,108.40,44.31,108.53,44.33,108.55,44.34,108.45,44.31,108.38,44.29,108.35,44.29,108.55,44.27,108.75,44.30,108.75,44.30,108.60,44.31,108.42,44.30,108.40,44.30,108.40,44.29,108.42,44.26,108.45,44.24,108.47,44.24,108.53,44.20,108.58,44.17,108.62,44.16,108.62,44.21,108.65,44.23,108.67,44.23,108.70,44.20,108.72,44.20,108.75,44.21,108.75,44.23,108.72,44.26,108.60,44.30,108.55,44.33,108.50,44.30,108.58,44.26,108.55,44.25,108.53,44.27,108.50,44.30,108.50,44.30,108.53,44.27,108.53,44.26,108.50,44.25,108.42,44.24,108.55
RZ_7759093_12454,1,815,51,0,0,44.26,108.70,44.29,108.85,44.31,108.78,44.30,108.75,44.31,108.75,44.33,108.78,44.35,108.80,44.38,108.85,44.35,108.88,44.31,108.90,44.29,108.88,44.27,109.10,44.25,109.33,44.25,109.25,44.25,108.97,44.25,108.72,44.24,108.80,44.24,108.90,44.26,108.97,44.29,109.03,44.33,109.08,44.36,109.05,44.31,109.03,44.24,109.08,44.16,109.30,44.19,109.50,44.20,109.45,44.20,109.28,44.19,109.10,44.21,108.97,44.24,108.83,44.27,108.65,44.33,108.65,44.38,108.65,44.40,108.65,44.44,108.62,44.48,108.60,44.49,108.78,44.46,108.97,44.45,109.20,44.42,109.30,44.40,109.42,44.35,109.50,44.33,109.42,44.34,109.38,44.38,109.35,44.40,109.30,44.40,109.25,44.39,109.35,44.38,109.50,44.36,109.60
RZ_7759093_12455,1,815,50,0,0,44.33,109.50,44.29,109.40,44.26,109.38,44.27,109.42,44.30,109.47,44.34,109.47,44.38,109.30,44.41,109.17,44.42,109.10,44.42,109.12,44.41,109.20,44.41,109.22,44.34,109.33,44.26,109.40,44.20,109.50,44.23,109.53,44.26,109.45,44.33,109.35,44.36,109.30,44.39,109.35,44.41,109.33,44.42,109.28,44.44,109.17,44.44,109.12,44.45,109.10,44.46,109.10,44.46,109.12,44.44,109.08,44.42,109.03,44.40,109.05,44.38,109.17,44.34,109.30,44.31,109.38,44.34,109.25,44.36,109.15,44.35,109.17,44.31,109.30,44.27,109.38,44.25,109.33,44.24,109.28,44.29,109.25,44.34,109.25,44.39,109.22,44.39,109.25,44.39,109.28,44.38,109.35,44.36,109.40,44.31,109.53,44.26,109.58,44.23,109.65
RZ_7759093_12456,1,815,51,0,0,44.20,109.70,44.16,109.75,44.16,109.75,44.16,109.67,44.16,109.65,44.15,109.60,44.11,109.53,44.06,109.50,44.04,109.50,44.06,109.50,44.09,109.40,44.11,109.22,44.15,109.12,44.20,109.08,44.24,109.15,44.26,109.20,44.25,109.28,44.25,109.35,44.25,109.50,44.25,109.53,44.25,109.58,44.25,109.55,44.26,109.55,44.29,109.55,44.30,109.53,44.30,109.53,44.29,109.53,44.26,109.53,44.26,109.55,44.27,109.62,44.30,109.70,44.31,109.80,44.31,109.85,44.31,109.88,44.25,109.85,44.17,109.80,44.20,109.75,44.30,109.65,44.39,109.55,44.38,109.47,44.35,109.50,44.35,109.53,44.36,109.50,44.36,109.42,44.35,109.35,44.34,109.30,44.31,109.28,44.30,109.30,44.27,109.38,44.25,109.45,44.24,109.47
RZ_7759093_12457,1,815,50,0,0,44.26,109.42,44.30,109.40,44.31,109.38,44.34,109.25,44.35,109.12,44.38,109.03,44.36,109.08,44.34,109.08,44.33,109.08,44.33,109.05,44.34,109.08,44.36,109.05,44.40,109.00,44.40,109.10,44.36,109.22,44.33,109.35,44.31,109.35,44.30,109.35,44.30,109.33,44.29,109.30,44.26,109.30,44.25,109.33,44.23,109.33,44.21,109.35,44.21,109.35,44.23,109.42,44.24,109.45,44.20,109.53,44.16,109.58,44.12,109.62,44.14,109.60,44.19,109.38,44.27,109.15,44.35,109.00,44.38,109.10,44.34,109.20,44.31,109.30,44.34,109.38,44.36,109.45,44.30,109.45,44.23,109.47,44.15,109.53,44.15,109.58,44.17,109.55,44.19,109.28,44.21,109.03,44.24,108.97,44.25,109.12,44.26,109.30,44.26,109.30
RZ_7759093_12458,1,815,50,0,0,44.26,109.28,44.26,109.28,44.26,109.28,44.25,109.28,44.24,109.15,44.24,109.03,44.24,109.00,44.24,109.05,44.26,109.10,44.29,109.05,44.30,109.00,44.30,108.95,44.30,108.90,44.33,108.85,44.33,108.83,44.30,108.80,44.31,108.78,44.34,108.78,44.38,108.83,44.38,108.88,44.39,108.92,44.39,108.97,44.36,109.00,44.35,109.05,44.34,109.05,44.33,109.05,44.31,109.08,44.33,109.08,44.34,109.10,44.34,109.10,44.31,108.90,44.30,108.67,44.31,108.50,44.33,108.53,44.33,108.58,44.29,108.62,44.25,108.65,44.20,108.65,44.19,108.67,44.17,108.70,44.16,108.75,44.16,108.72,44.21,108.70,44.24,108.70,44.25,108.72,44.20,108.65,44.16,108.55,44.14,108.47,44.11,108.53,44.12,108.58
RZ_7759093_12459,1,815,49,0,0,44.15,108.65,44.17,108.67,44.21,108.50,44.25,108.28,44.33,107.97,44.49,107.60,44.66,106.72,44.81,105.53,45.06,104.58,45.42,103.60,45.76,102.83,45.91,101.58,46.08,100.47,46.31,99.30,46.56,98.33,46.69,97.65,46.88,96.85,47.06,96.28,47.30,95.40,47.44,94.67,47.58,93.50,47.71,92.25,47.84,90.85,47.92,89.95,47.98,89.00,47.99,88.25,48.00,87.12,48.01,86.30,48.02,85.70,48.06,84.78,48.10,84.03,48.14,82.95,48.19,82.00,48.23,81.03,48.26,80.22,48.29,79.58,48.31,78.65,48.24,77.95,48.14,77.62,48.02,77.22,47.99,76.80,47.95,76.40,47.95,75.95,47.98,75.30,48.01,74.58,48.02,74.22,48.08,73.95,48.10,73.80,48.06,73.75
RZ_7759093_12460,1,815,50,0,0,48.01,73.47,47.95,73.15,47.96,72.83,47.96,72.83,47.98,72.85,48.00,72.70,48.01,72.55,48.01,72.40,48.01,72.35,48.00,72.25,48.00,72.15,47.96,72.10,47.94,72.15,47.91,72.17,47.85,72.10,47.75,72.00,47.66,71.88,47.64,71.85,47.64,71.92,47.64,71.97,47.62,72.03,47.61,71.97,47.59,71.95,47.56,71.92,47.54,72.00,47.54,72.05,47.50,72.12,47.46,72.15,47.42,72.10,47.42,72.03,47.42,71.95,47.42,71.92,47.44,71.92,47.46,71.97,47.48,72.05,47.51,72.12,47.54,72.08,47.58,71.95,47.58,71.83,47.54,71.83,47.49,71.92,47.42,72.03,47.40,72.05,47.38,72.10,47.34,72.15,47.30,72.20,47.29,72.25,47.31,72.30,47.39,72.35,47.45,72.38
RZ_7759093_12461,1,815,50,0,0,47.51,72.35,47.51,72.33,47.50,72.30,47.46,72.50,47.44,72.70,47.44,72.85,47.46,72.78,47.48,72.67,47.48,72.72,47.46,72.75,47.46,72.78,47.46,73.00,47.45,73.22,47.44,73.28,47.45,73.20,47.45,73.17,47.46,73.30,47.49,73.00,47.51,72.62,47.52,72.58,47.51,72.85,47.52,73.15,47.55,73.15,47.58,73.17,47.59,73.17,47.61,73.05,47.61,72.88,47.60,72.83,47.59,72.95,47.56,73.08,47.52,73.08,47.50,73.10,47.51,73.12,47.51,73.17,47.52,73.22,47.54,73.22,47.55,73.20,47.55,73.17,47.50,73.20,47.48,73.22,47.42,73.17,47.42,73.08,47.42,72.92,47.42,72.88,47.42,72.85,47.44,72.88,47.45,72.97,47.45,73.08,47.45,72.90,47.46,72.65
RZ_7759093_12462,1,815,50,0,0,47.46,72.55,47.41,72.72,47.33,72.90,47.25,72.85,47.30,72.78,47.39,72.70,47.46,72.70,47.50,72.67,47.55,72.65,47.51,72.62,47.44,72.78,47.36,72.97,47.38,73.15,47.40,73.15,47.35,73.20,47.27,73.22,47.21,73.05,47.21,72.85,47.25,72.72,47.30,72.80,47.36,72.88,47.40,72.80,47.44,72.72,47.42,72.83,47.40,73.05,47.38,73.25,47.38,73.20,47.39,73.05,47.40,72.90,47.40,72.90,47.41,73.00,47.40,73.12,47.41,73.17,47.44,73.17,47.45,73.15,47.46,73.12,47.48,73.10,47.49,73.05,47.52,73.03,47.56,73.03,47.54,73.03,47.50,72.92,47.46,72.83,47.42,72.92,47.39,73.15,47.33,73.30,47.30,73.28,47.27,73.22,47.27,73.12,47.29,73.03
RZ_7759093_12463,1,815,51,0,0,47.30,72.90,47.33,72.90,47.34,72.95,47.36,73.03,47.36,73.15,47.38,73.22,47.38,73.25,47.38,73.25,47.38,73.25,47.36,73.30,47.35,73.38,47.35,73.25,47.36,73.10,47.39,72.92,47.44,72.85,47.48,72.80,47.52,72.70,47.55,72.67,47.50,72.90,47.45,73.15,47.39,73.40,47.39,73.40,47.39,73.42,47.40,73.45,47.41,73.47,47.41,73.42,47.41,73.33,47.40,73.30,47.41,73.35,47.44,73.20,47.42,72.97,47.40,72.80,47.36,72.88,47.35,73.03,47.36,73.15,47.39,73.22,47.40,73.25,47.41,73.20,47.40,73.12,47.36,73.05,47.33,73.20,47.31,73.33,47.35,73.35,47.38,73.22,47.40,73.10,47.42,73.08,47.45,72.95,47.36,72.88,47.27,72.72,47.25,72.67,47.33,72.65
RZ_7759093_12464,1,815,50,0,0,47.36,72.70,47.31,72.78,47.26,72.80,47.25,72.78,47.21,72.95,47.19,73.12,47.20,73.30,47.25,73.30,47.29,73.30,47.34,73.35,47.39,73.42,47.40,73.53,47.36,73.53,47.35,73.50,47.36,73.45,47.39,73.40,47.39,73.40,47.33,73.42,47.25,73.47,47.14,73.58,47.10,73.62,47.08,73.70,47.10,73.75,47.11,73.75,47.12,73.70,47.12,73.67,47.21,73.65,47.33,73.47,47.30,73.30,47.21,73.10,47.20,73.10,47.27,73.08,47.35,73.08,47.34,73.15,47.33,73.22,47.31,73.30,47.31,73.33,47.33,73.35,47.30,73.35,47.24,73.33,47.17,73.33,47.17,73.12,47.14,72.92,47.12,72.72,47.11,72.72,47.17,72.78,47.23,72.85,47.25,72.95,47.25,72.97,47.27,72.97
RZ_7759093_12465,1,815,50,0,0,47.30,72.92,47.27,73.00,47.24,73.12,47.21,73.28,47.23,73.35,47.21,73.42,47.26,73.50,47.30,73.47,47.38,73.42,47.39,73.40,47.40,73.38,47.35,73.38,47.33,73.40,47.30,73.42,47.30,73.42,47.30,73.45,47.25,73.45,47.24,73.38,47.24,73.28,47.27,73.20,47.29,73.12,47.27,73.12,47.26,73.12,47.29,73.10,47.31,73.10,47.27,73.10,47.21,73.17,47.16,73.30,47.16,73.38,47.19,73.25,47.16,73.08,47.15,72.92,47.14,72.88,47.14,72.85,47.15,72.80,47.15,72.80,47.16,72.78,47.19,72.75,47.17,72.88,47.16,73.05,47.14,73.05,47.12,72.90,47.14,72.72,47.15,72.72,47.16,72.72,47.14,72.78,47.19,72.83,47.23,72.85,47.26,72.85,47.29,72.83
RZ_7759093_12466,1,815,50,0,0,47.30,72.83,47.31,72.88,47.31,72.85,47.31,72.83,47.33,72.80,47.29,72.85,47.25,72.85,47.21,72.83,47.23,72.88,47.20,73.05,47.14,73.28,47.08,73.40,47.10,73.42,47.16,73.40,47.24,73.40,47.29,73.40,47.30,73.40,47.30,73.42,47.26,73.42,47.25,73.45,47.25,73.45,47.23,73.45,47.21,73.45,47.21,73.35,47.21,73.22,47.23,73.03,47.23,72.95,47.24,72.88,47.24,72.85,47.20,72.85,47.15,72.85,47.17,72.85,47.25,72.83,47.33,72.80,47.31,72.90,47.30,73.03,47.30,73.10,47.31,73.08,47.31,73.05,47.31,73.08,47.33,73.08,47.31,73.08,47.30,73.10,47.23,73.10,47.19,73.10,47.15,73.00,47.15,72.90,47.16,72.65,47.23,72.50,47.29,72.53
RZ_7759093_12467,1,815,49,0,4,47.33,72.70,47.31,72.85,47.30,72.85,47.29,72.88,47.27,72.92,47.26,72.97,47.26,72.97,47.26,72.78,47.27,72.60,47.27,72.53,47.25,72.62,47.25,72.75,47.24,72.80,47.24,72.78,47.31,72.70,47.38,72.83,47.45,73.05,47.41,73.20,47.39,73.03,47.38,72.88,47.40,72.75,47.44,72.70,47.46,72.62,47.36,72.78,47.24,72.92,47.16,72.95,47.21,72.85,47.27,72.70,47.27,72.65,47.27,72.55,47.30,72.47,47.36,72.40,47.42,72.60,47.46,72.85,47.42,73.10,47.42,73.10,47.42,73.10,47.44,72.97,47.44,72.85,47.41,72.72,47.40,72.72,47.39,72.75,47.39,72.75,47.40,72.72,47.38,72.65,47.36,72.62,47.30,72.78,47.26,72.92,47.25,73.05
RZ_7759093_12468,1,815,51,0,4,47.27,73.00,47.31,72.95,47.30,72.92,47.29,72.90,47.29,72.88,47.33,72.90,47.36,72.92,47.38,72.85,47.39,72.78,47.40,72.67,47.40,72.67,47.40,72.70,47.40,72.78,47.40,72.90,47.40,73.00,47.41,73.00,47.41,72.92,47.41,72.85,47.44,72.90,47.45,72.95,47.48,72.92,47.49,72.85,47.41,72.85,47.35,72.85,47.35,72.78,47.42,72.70,47.49,72.67,47.49,72.70,47.48,72.72,47.46,72.78,47.46,72.85,47.44,72.67,47.41,72.47,47.38,72.28,47.36,72.22,47.35,72.25,47.34,72.30,47.33,72.53,47.34,72.70,47.34,72.80,47.35,72.80,47.38,72.78,47.41,72.70,47.46,72.62,47.44,72.58,47.42,72.58,47.39,72.58,47.35,72.65,47.33,72.72,47.34,72.72,47.38,72.60
RZ_7759093_12469,1,815,49,0,4,47.39,72.50,47.39,72.53,47.39,72.58,47.38,72.65,47.36,72.80,47.35,72.90,47.35,73.00,47.35,73.00,47.35,72.92,47.35,72.85,47.35,72.72,47.38,72.70,47.42,72.95,47.49,73.20,47.55,73.42,47.58,73.38,47.51,73.10,47.44,72.88,47.35,72.67,47.35,72.67,47.35,72.65,47.40,72.60,47.45,72.55,47.52,72.50,47.54,72.55,47.54,72.62,47.54,72.72,47.54,72.65,47.55,72.60,47.54,72.62,47.52,72.80,47.51,73.00,47.48,73.05,47.44,73.00,47.40,72.90,47.39,72.80,47.36,72.85,47.35,72.90,47.34,72.95,47.34,73.00,47.38,73.00,47.41,73.00,47.45,72.97,47.46,73.00,47.46,73.00,47.48,73.00,47.48,72.97,47.46,72.97,47.48,73.00
RZ_7759093_12470,1,815,50,0,4,47.51,72.97,47.56,72.92,47.52,72.92,47.50,73.00,47.46,73.00,47.46,72.92,47.48,72.88,47.50,72.78,47.52,72.67,47.52,72.70,47.51,72.85,47.50,72.97,47.49,72.97,47.48,73.05,47.46,73.10,47.45,73.08,47.46,73.00,47.46,72.92,47.45,72.90,47.45,72.88,47.44,72.80,47.44,72.75,47.44,72.78,47.45,72.85,47.46,72.90,47.48,72.88,47.49,72.83,47.51,72.83,47.52,72.90,47.54,72.95,47.54,72.95,47.50,72.88,47.46,72.83,47.42,72.75,47.44,72.67,47.44,72.62,47.44,72.62,47.49,72.78,47.54,72.97,47.59,73.15,47.52,73.15,47.48,73.12,47.38,73.10,47.35,73.12,47.33,73.15,47.33,73.20,47.33,73.22,47.23,73.15,47.00,73.00,46.77,72.88
RZ_7759093_12471,1,815,51,0,4,46.49,72.92,46.27,73.00,45.99,73.15,45.74,73.25,45.48,73.30,45.15,73.30,44.92,73.33,44.75,73.40,44.62,73.60,44.51,73.78,44.45,73.92,44.48,74.03,44.51,74.08,44.55,74.35,44.60,74.58,44.64,74.72,44.74,74.67,44.84,74.58,44.95,74.50,44.98,74.42,45.00,74.38,45.01,74.33,45.05,74.25,45.08,74.10,45.10,74.03,45.17,73.92,45.24,73.90,45.23,73.85,45.16,73.83,45.08,73.90,45.04,74.03,45.02,74.10,45.01,74.10,44.99,74.15,44.95,74.20,44.90,74.08,44.90,73.88,44.90,73.75,44.91,73.78,44.92,73.83,44.92,73.92,44.88,74.05,44.84,74.15,44.79,74.10,44.76,74.17,44.73,74.25,44.77,74.40,44.84,74.42,44.90,74.47,44.90,74.38,44.90,74.20
RZ_7759093_12472,1,815,51,0,4,44.88,74.08,44.85,74.03,44.84,74.08,44.89,74.03,44.92,74.00,44.98,74.00,44.99,74.00,45.01,74.00,45.04,74.08,45.01,74.17,44.95,74.20,44.86,74.17,44.85,74.03,44.83,73.88,44.83,73.75,44.81,73.80,44.83,73.83,44.85,73.72,44.88,73.58,44.91,73.67,44.94,73.92,44.94,74.17,44.92,74.20,44.90,74.12,44.89,74.03,44.88,73.92,44.90,73.95,44.91,73.97,44.98,74.05,45.02,74.15,45.06,74.25,45.02,74.25,44.98,74.22,44.94,74.20,44.95,74.22,44.90,74.20,44.85,74.15,44.79,74.10,44.89,74.03,45.00,74.00,45.09,73.95,45.08,73.95,45.08,73.85,45.08,73.72,45.11,73.62,45.14,73.67,44.98,73.70,44.80,73.72,44.66,73.67,44.70,73.67,44.74,73.88
RZ_7759093_12473,1,815,50,0,4,44.75,74.10,44.76,74.22,44.77,74.10,44.79,74.00,44.80,74.00,44.81,74.05,44.80,74.08,44.77,74.03,44.75,73.90,44.76,73.80,44.79,73.80,44.83,73.83,44.84,73.85,44.83,73.92,44.79,74.00,44.76,74.05,44.79,74.03,44.80,73.92,44.83,73.85,44.81,73.78,44.77,73.83,44.73,73.90,44.69,73.95,44.70,74.00,44.69,74.05,44.69,74.10,44.73,74.08,44.77,74.05,44.81,73.97,44.80,73.90,44.77,73.95,44.79,74.05,44.80,74.17,44.75,74.17,44.69,74.20,44.61,74.17,44.60,74.12,44.59,74.08,44.60,73.97,44.60,73.92,44.59,73.85,44.58,73.88,44.55,74.05,44.56,74.20,44.58,74.22,44.60,74.10,44.62,73.92,44.66,73.90,44.67,73.95,44.67,74.03
RZ_7759093_12474,1,815,50,0,4,44.65,74.12,44.62,74.17,44.62,74.17,44.60,74.22,44.58,74.30,44.59,74.33,44.60,74.25,44.61,74.15,44.59,74.05,44.58,74.03,44.55,74.03,44.54,73.95,44.52,73.90,44.51,73.83,44.51,73.83,44.48,73.85,44.42,73.97,44.36,74.10,44.36,74.17,44.39,74.15,44.40,74.15,44.42,74.10,44.45,74.08,44.48,74.05,44.48,74.10,44.48,74.15,44.48,74.17,44.49,74.12,44.46,74.15,44.41,74.17,44.36,74.20,44.34,74.17,44.34,74.20,44.38,74.22,44.41,74.28,44.45,74.33,44.45,74.17,44.46,74.00,44.48,73.78,44.51,73.72,44.54,73.83,44.59,74.03,44.60,74.22,44.60,74.25,44.58,74.22,44.54,74.17,44.49,74.12,44.46,74.10,44.46,74.05,44.49,74.03
RZ_7759093_12475,1,815,49,0,4,44.48,74.03,44.46,74.12,44.44,74.25,44.41,74.33,44.38,74.30,44.36,74.30,44.36,74.33,44.39,74.30,44.40,74.25,44.40,74.28,44.39,74.35,44.39,74.25,44.40,74.10,44.40,73.92,44.40,73.95,44.44,74.08,44.48,74.20,44.50,74.22,44.49,74.15,44.42,74.10,44.38,74.10,44.38,74.10,44.40,74.10,44.44,74.10,44.45,74.12,44.46,74.12,44.48,74.12,44.49,74.12,44.49,74.12,44.50,74.08,44.51,74.03,44.45,74.03,44.39,74.05,44.31,74.08,44.31,74.10,44.34,74.10,44.35,74.20,44.34,74.30,44.31,74.40,44.29,74.42,44.29,74.42,44.27,74.42,44.26,74.42,44.24,74.50,44.23,74.58,44.23,74.55,44.23,74.42,44.21,74.35,44.19,74.40
RZ_7759093_12476,1,815,202,0,0,44.19,74.47,44.19,74.53,44.17,74.50,44.17,74.38,44.20,74.28,44.24,74.20,44.27,74.17,44.30,74.17,44.33,74.22,44.34,74.30,44.34,74.35,44.29,74.38,44.24,74.38,44.20,74.40,44.21,74.33,44.27,74.25,44.33,74.12,44.34,73.97,44.31,73.88,44.29,73.85,44.29,73.95,44.30,73.97,44.31,73.90,44.35,73.80,44.39,73.80,44.34,73.90,44.25,73.90,44.14,73.90,44.12,73.88,44.12,73.90,44.17,73.97,44.21,74.03,44.24,73.97,44.25,73.90,44.25,73.80,44.26,73.72,44.26,73.88,44.27,74.05,44.29,74.15,44.30,74.05,44.31,73.95,44.29,74.00,44.27,74.05,44.26,74.17,44.24,74.22,44.21,74.28,44.20,74.28,44.20,74.25,44.20,74.20,44.24,74.05,44.25,73.92,44.27,73.88,44.26,73.88,44.26,73.90,44.26,73.88,44.29,73.88,44.31,73.85,44.33,73.80,44.33,73.75,44.33,73.72,44.34,73.72,44.38,73.70,44.50,73.53,44.65,73.12,44.83,72.78,44.98,72.22,45.15,71.88,45.29,71.45,45.36,71.12,45.44,70.62,45.66,70.15,45.95,69.62,46.17,69.08,46.27,68.60,46.31,68.42,46.33,68.28,46.26,68.12,46.16,67.95,46.06,67.88,46.04,67.70,46.06,67.55,46.10,67.25,46.12,67.08,46.05,66.85,45.89,66.72,45.74,66.62,45.70,66.55,45.71,66.58,45.73,66.60,45.71,66.45,45.71,66.30,45.73,66.17,45.71,66.22,45.70,66.25,45.69,66.22,45.69,66.17,45.69,66.15,45.69,66.20,45.67,66.25,45.70,66.33,45.76,66.30,45.81,66.30,45.86,66.20,45.86,66.05,45.88,65.92,45.90,65.90,45.89,65.88,45.89,65.88,45.88,65.90,45.90,65.92,45.90,66.03,45.89,66.10,45.89,66.10,45.80,66.05,45.70,66.00,45.61,66.00,45.62,66.00,45.62,66.00,45.62,65.88,45.62,65.75,45.60,65.70,45.56,65.78,45.54,65.75,45.55,65.65,45.58,65.62,45.59,65.70,45.59,65.78,45.56,65.78,45.55,65.83,45.52,65.88,45.51,65.92,45.50,65.97,45.54,66.00,45.61,65.88,45.69,65.67,45.73,65.45,45.73,65.45,45.73,65.47,45.73,65.53,45.69,65.50,45.65,65.45,45.69,65.40,45.76,65.38,45.84,65.40,45.76,65.45,45.67,65.60,45.66,65.78,45.71,65.95,45.76,66.00,45.75,65.92,45.74,65.83,45.75,65.67,45.75,65.58,45.74,65.47,45.74,65.42,45.75,65.47,45.79,65.58,45.84,65.67,45.83,65.78,45.79,65.75,45.69,65.70,45.61,65.67,45.61,65.62,45.67,65.58,45.75,65.53,45.76,65.50,45.77,65.53,45.77,65.72,45.73,65.90,45.67,66.05,45.61,66.00,45.60,65.97,45.61,65.97,45.64,65.97,45.69,65.95,45.70,65.92,45.71,65.92,45.70,65.90,45.69,65.85,45.69,65.83,45.66,65.83,45.65,65.83,45.67,65.83,45.74,65.65,45.79,65.50,45.81,65.38,45.83,65.40,45.85,65.42,45.86,65.47,45.86,65.53,45.86,65.45,45.86,65.38,45.80,65.33,45.73,65.40,45.70,65.42,45.74,65.42,45.79,65.35,45.80,65.28,45.81,65.25,45.80,65.22,45.77,65.38,45.77,65.42
RZ_7759093_12477,1,815,50,0,0,45.80,65.47,45.80,65.75,45.74,66.08,45.69,66.10,45.64,65.75,45.62,65.42,45.66,65.42,45.69,65.45,45.70,65.53,45.71,65.58,45.77,65.55,45.84,65.45,45.84,65.35,45.84,65.25,45.84,65.22,45.84,65.38,45.84,65.47,45.86,65.55,45.89,65.45,45.89,65.42,45.88,65.45,45.89,65.53,45.88,65.55,45.86,65.60,45.85,65.62,45.85,65.62,45.85,65.60,45.84,65.58,45.79,65.60,45.75,65.58,45.71,65.40,45.77,65.25,45.85,65.12,45.90,65.17,45.88,65.25,45.84,65.28,45.83,65.30,45.83,65.30,45.83,65.33,45.79,65.33,45.75,65.33,45.69,65.25,45.67,65.17,45.65,65.12,45.64,65.15,45.71,65.20,45.77,65.22,45.85,65.20,45.89,65.25,45.92,65.30
RZ_7759093_12478,1,815,49,0,0,45.89,65.38,45.80,65.30,45.71,65.20,45.69,65.12,45.66,65.15,45.67,65.17,45.73,65.15,45.76,65.17,45.79,65.28,45.80,65.42,45.83,65.47,45.88,65.22,45.91,65.00,45.96,64.85,45.98,64.97,45.95,65.20,45.91,65.40,45.83,65.53,45.76,65.47,45.73,65.40,45.76,65.40,45.74,65.42,45.67,65.47,45.66,65.50,45.70,65.53,45.69,65.58,45.64,65.55,45.59,65.53,45.61,65.47,45.64,65.47,45.66,65.53,45.70,65.47,45.75,65.40,45.80,65.30,45.81,65.28,45.81,65.28,45.80,65.33,45.80,65.35,45.79,65.40,45.79,65.42,45.79,65.47,45.79,65.50,45.71,65.50,45.64,65.47,45.56,65.47,45.55,65.45,45.55,65.45,45.54,65.47,45.55,65.45
RZ_7759093_12479,1,815,50,0,0,45.56,65.33,45.59,65.20,45.61,65.05,45.65,65.05,45.74,65.03,45.80,65.03,45.85,65.12,45.85,65.22,45.77,65.35,45.71,65.33,45.64,65.33,45.64,65.30,45.64,65.20,45.65,65.10,45.70,65.03,45.76,65.05,45.80,65.08,45.80,65.10,45.77,65.05,45.75,65.03,45.76,65.10,45.79,65.20,45.85,65.30,45.89,65.33,45.95,65.20,45.98,65.10,45.95,64.97,45.84,64.95,45.71,65.00,45.64,65.08,45.62,65.05,45.62,64.95,45.64,65.00,45.67,65.12,45.73,65.25,45.81,65.28,45.88,65.33,45.91,65.33,45.92,65.33,45.92,65.25,45.89,65.17,45.84,65.28,45.74,65.42,45.69,65.58,45.74,65.55,45.84,65.55,45.94,65.58,45.92,65.65,45.89,65.58,45.85,65.47
RZ_7759093_12480,1,815,51,0,0,45.80,65.38,45.79,65.45,45.77,65.50,45.75,65.58,45.75,65.58,45.74,65.45,45.76,65.33,45.75,65.22,45.73,65.22,45.73,65.20,45.77,65.20,45.83,65.22,45.77,65.25,45.70,65.25,45.62,65.22,45.62,65.15,45.62,65.08,45.61,65.03,45.61,64.95,45.64,64.90,45.64,64.97,45.65,65.12,45.65,65.25,45.65,65.22,45.66,65.20,45.67,65.08,45.67,64.95,45.65,64.88,45.62,64.97,45.59,65.03,45.55,64.97,45.51,64.90,45.52,64.90,45.56,64.92,45.59,64.97,45.56,65.10,45.61,65.22,45.69,65.35,45.69,65.20,45.64,65.05,45.60,64.90,45.61,64.90,45.60,64.95,45.58,65.05,45.54,65.15,45.55,65.25,45.52,65.33,45.51,65.30,45.51,65.15,45.52,64.97,45.52,65.03
RZ_7759093_12481,1,815,51,0,4,45.51,65.12,45.45,65.25,45.38,65.30,45.31,65.30,45.38,65.20,45.45,65.05,45.52,65.03,45.52,65.08,45.51,65.17,45.49,65.22,45.48,65.28,45.48,65.30,45.49,65.35,45.50,65.33,45.49,65.30,45.48,65.30,45.44,65.42,45.41,65.55,45.38,65.55,45.31,65.50,45.26,65.45,45.31,65.42,45.36,65.38,45.42,65.33,45.40,65.33,45.35,65.30,45.31,65.28,45.30,65.22,45.34,65.22,45.39,65.20,45.39,65.17,45.40,65.17,45.42,65.17,45.44,65.17,45.44,65.17,45.42,65.15,45.40,65.15,45.38,65.15,45.36,65.25,45.34,65.35,45.34,65.45,45.35,65.47,45.36,65.40,45.36,65.33,45.36,65.30,45.36,65.33,45.34,65.40,45.33,65.42,45.30,65.47,45.29,65.47,45.31,65.47
RZ_7759093_12482,1,815,50,0,4,45.36,65.38,45.40,65.25,45.40,65.10,45.40,65.17,45.40,65.30,45.40,65.45,45.39,65.45,45.38,65.45,45.38,65.45,45.39,65.30,45.40,65.12,45.44,64.97,45.45,64.97,45.48,65.00,45.49,65.08,45.49,65.17,45.48,65.25,45.44,65.28,45.38,65.22,45.35,65.17,45.35,65.10,45.38,65.08,45.36,65.08,45.34,65.10,45.31,65.20,45.30,65.33,45.26,65.50,45.17,65.62,45.11,65.65,45.09,65.60,45.10,65.53,45.10,65.47,45.11,65.45,45.14,65.42,45.15,65.38,45.14,65.38,45.12,65.35,45.10,65.38,45.09,65.42,45.06,65.45,45.04,65.40,45.02,65.33,45.01,65.22,45.02,65.17,45.04,65.22,45.05,65.30,45.05,65.40,45.01,65.40,44.98,65.35,44.96,65.30
RZ_7759093_12483,1,815,49,0,4,44.98,65.38,45.01,65.53,45.04,65.65,45.06,65.62,45.08,65.62,45.05,65.60,45.01,65.58,44.98,65.53,44.96,65.55,44.98,65.58,44.99,65.65,44.99,65.65,44.90,65.67,44.83,65.67,44.75,65.72,44.74,65.78,44.76,65.78,44.79,65.67,44.83,65.60,44.81,65.55,44.81,65.53,44.79,65.47,44.77,65.50,44.77,65.55,44.80,65.62,44.83,65.62,44.80,65.65,44.77,65.62,44.74,65.60,44.73,65.55,44.67,65.65,44.65,65.83,44.62,66.00,44.61,65.95,44.59,65.88,44.58,65.72,44.60,65.62,44.69,65.45,44.76,65.35,44.77,65.47,44.77,65.67,44.77,65.75,44.80,65.60,44.81,65.45,44.81,65.42,44.76,65.42,44.73,65.53,44.71,65.62,44.75,65.67
RZ_7759093_12484,1,815,50,0,4,44.74,65.70,44.70,65.70,44.65,65.67,44.67,65.62,44.71,65.60,44.71,65.65,44.69,65.72,44.66,65.80,44.66,65.85,44.65,65.88,44.65,65.80,44.66,65.78,44.70,65.72,44.73,65.78,44.73,65.78,44.71,65.80,44.69,65.83,44.66,65.75,44.66,65.70,44.66,65.62,44.67,65.65,44.65,65.70,44.61,65.78,44.55,65.80,44.52,65.78,44.56,65.70,44.64,65.62,44.70,65.60,44.69,65.72,44.70,65.85,44.73,65.95,44.75,65.92,44.74,65.92,44.74,65.92,44.75,65.92,44.76,65.85,44.75,65.80,44.75,65.78,44.76,65.78,44.77,65.72,44.77,65.67,44.75,65.60,44.73,65.55,44.71,65.58,44.71,65.65,44.69,65.75,44.61,65.78,44.55,65.72,44.59,65.65,44.69,65.60
RZ_7759093_12485,1,815,50,0,4,44.77,65.62,44.79,65.62,44.80,65.60,44.79,65.65,44.79,65.70,44.79,65.75,44.73,65.75,44.67,65.78,44.61,65.75,44.61,65.72,44.61,65.67,44.61,65.62,44.59,65.75,44.58,65.90,44.56,66.05,44.59,66.05,44.59,66.08,44.56,66.10,44.52,66.17,44.52,66.20,44.56,66.03,44.60,65.83,44.61,65.55,44.60,65.50,44.58,65.50,44.56,65.80,44.56,66.05,44.59,66.25,44.61,66.20,44.64,66.17,44.64,66.17,44.66,65.97,44.61,65.78,44.55,65.75,44.46,65.92,44.45,65.92,44.46,65.75,44.48,65.55,44.49,65.58,44.51,65.58,44.51,65.60,44.52,65.60,44.51,65.58,44.51,65.58,44.50,65.65,44.50,65.75,44.49,65.92,44.49,66.00,44.48,66.05,44.48,66.00
RZ_7759093_12486,1,815,51,0,4,44.46,65.92,44.45,65.88,44.44,65.85,44.44,65.78,44.51,65.70,44.60,65.65,44.67,65.65,44.67,65.62,44.65,65.55,44.62,65.50,44.61,65.45,44.59,65.47,44.58,65.50,44.56,65.53,44.51,65.53,44.48,65.45,44.42,65.38,44.42,65.42,44.41,65.58,44.40,65.72,44.39,65.72,44.39,65.65,44.39,65.58,44.38,65.50,44.38,65.38,44.39,65.25,44.40,65.30,44.44,65.45,44.48,65.60,44.50,65.55,44.46,65.47,44.44,65.45,44.42,65.55,44.45,65.62,44.50,65.72,44.51,65.75,44.51,65.80,44.49,65.83,44.49,65.88,44.49,65.88,44.49,65.83,44.48,65.78,44.46,65.65,44.44,65.58,44.44,65.55,44.49,65.58,44.54,65.70,44.56,65.75,44.59,65.60,44.61,65.42,44.61,65.22
RZ_7759093_12487,1,815,51,0,4,44.59,65.25,44.58,65.25,44.58,65.25,44.62,65.22,44.66,65.22,44.64,65.40,44.56,65.55,44.45,65.70,44.38,65.72,44.31,65.70,44.35,65.67,44.41,65.60,44.49,65.53,44.50,65.40,44.52,65.33,44.54,65.30,44.55,65.28,44.55,65.20,44.55,65.15,44.54,65.25,44.50,65.35,44.46,65.53,44.45,65.58,44.49,65.45,44.52,65.38,44.56,65.38,44.50,65.53,44.44,65.38,44.40,65.15,44.41,65.05,44.42,65.15,44.41,65.20,44.41,65.12,44.40,65.05,44.41,65.05,44.46,65.03,44.52,65.00,44.56,65.00,44.55,64.95,44.52,64.88,44.49,65.00,44.44,65.15,44.40,65.25,44.44,65.20,44.48,65.12,44.50,65.17,44.48,65.20,44.48,65.15,44.49,65.10,44.51,64.95,44.51,64.90
RZ_7759093_12488,1,815,51,0,4,44.52,64.85,44.54,64.88,44.58,64.88,44.59,64.78,44.58,64.67,44.51,64.62,44.46,64.75,44.44,64.88,44.45,65.03,44.46,65.10,44.42,65.05,44.38,64.92,44.34,64.95,44.33,65.08,44.33,65.22,44.33,65.25,44.34,65.17,44.41,65.08,44.49,64.97,44.54,65.00,44.52,65.05,44.54,64.88,44.58,64.65,44.60,64.58,44.56,64.75,44.52,64.92,44.49,64.97,44.50,64.90,44.52,64.80,44.55,64.67,44.55,64.60,44.51,64.60,44.48,64.70,44.42,64.83,44.38,64.78,44.31,64.70,44.27,64.60,44.24,64.60,44.23,64.60,44.24,64.62,44.25,64.65,44.26,64.65,44.26,64.65,44.26,64.62,44.25,64.60,44.26,64.55,44.27,64.53,44.27,64.50,44.26,64.47,44.26,64.45,44.27,64.42
RZ_7759093_12489,1,815,600,0,4,44.31,64.40,44.31,64.40,44.30,64.40,44.33,64.38,44.36,64.47,44.40,64.58,44.40,64.70,44.40,64.70,44.41,64.67,44.42,64.67,44.45,64.60,44.48,64.53,44.49,64.45,44.45,64.45,44.40,64.42,44.35,64.42,44.35,64.33,44.34,64.28,44.38,64.22,44.40,64.45,44.44,64.67,44.44,64.75,44.42,64.67,44.40,64.58,44.40,64.58,44.36,64.55,44.31,64.53,44.26,64.50,44.25,64.53,44.23,64.35,44.20,64.15,44.20,63.98,44.24,63.98,44.35,63.98,44.44,64.00,44.50,64.00,44.50,64.03,44.52,64.03,44.55,64.05,44.56,64.05,44.60,64.05,44.61,64.15,44.62,64.28,44.60,64.40,44.58,64.42,44.55,64.45,44.55,64.50,44.56,64.50,44.58,64.45,44.59,64.30,44.59,64.12,44.59,64.03,44.56,63.92,44.55,63.83,44.54,63.88,44.51,64.03,44.51,64.17,44.52,64.15,44.55,64.20,44.56,64.25,44.56,64.22,44.58,64.17,44.60,64.12,44.60,63.92,44.58,63.70,44.55,63.48,44.56,63.45,44.59,63.38,44.60,63.33,44.58,63.33,44.55,63.33,44.50,63.35,44.48,63.42,44.49,63.48,44.54,63.50,44.59,63.48,44.60,63.40,44.60,63.35,44.59,63.33,44.60,63.35,44.60,63.38,44.60,63.35,44.59,63.27,44.58,63.20,44.58,63.15,44.58,63.15,44.56,63.20,44.54,63.15,44.51,63.08,44.50,63.00,44.50,63.05,44.51,63.10,44.52,63.15,44.54,63.00,44.54,62.83,44.52,62.65,44.50,62.65,44.49,62.65,44.50,62.65,44.51,62.65,44.54,62.62,44.54,62.60,44.52,62.58,44.52,62.58,44.52,62.55,44.56,62.55,44.64,62.55,44.71,62.55,44.77,62.42,44.83,62.33,44.86,62.25,44.88,62.30,44.83,62.33,44.74,62.33,44.65,62.20,44.61,62.08,44.62,61.98,44.73,61.98,44.81,61.98,44.90,62.02,44.85,62.05,44.80,62.05,44.75,61.98,44.79,61.90,44.83,61.90,44.90,61.88,44.92,61.88,44.95,61.92,44.94,61.98,44.94,61.88,44.95,61.70,44.95,61.48,44.95,61.40,44.95,61.33,44.95,61.25,44.98,60.92,45.02,60.60,45.06,60.33,45.08,60.33,45.08,60.48,45.14,60.62,45.21,60.77,45.26,60.77,45.26,60.92,45.23,61.05,45.23,60.85,45.29,60.55,45.36,60.25,45.41,60.27,45.41,60.10,45.42,59.92,45.51,59.67,45.58,59.62,45.61,59.60,45.59,59.80,45.56,60.02,45.54,60.23,45.49,60.40,45.45,60.55,45.44,60.73,45.42,61.12,45.39,61.52,45.35,62.17,45.30,62.80,45.27,63.50,45.26,64.10,45.25,64.55,45.25,65.00,45.25,65.70,45.40,66.53,45.56,67.42,45.73,68.10,45.73,69.08,45.67,70.12,45.70,71.50,45.84,72.60,45.99,74.15,46.10,75.85,46.11,77.65,46.19,79.30,46.25,80.78,46.30,82.95,46.40,85.15,46.48,87.20,46.58,89.00,46.60,90.92,46.64,93.42,46.65,95.80,46.60,98.25,46.51,100.83,46.44,103.12,46.34,105.92,46.23,108.08,46.10,110.62,46.02,112.35,45.92,114.33,45.84,116.05,45.74,117.72,45.70,119.60,45.67,121.10,45.83,122.53,45.99,123.55,46.19,124.45,46.39,125.65,46.56,126.47,46.64,127.47,46.50,128.40,46.25,129.28,46.08,129.90,45.94,130.15,45.92,130.32,45.88,130.60,45.84,130.82,45.83,131.07,45.83,131.15,45.81,130.88,45.76,130.60,45.66,130.15,45.54,129.75,45.29,129.40,45.10,128.90,45.05,128.43,45.20,127.95,45.35,127.35,45.42,126.83,45.52,125.78,45.61,125.08,45.71,124.35,45.74,123.95,45.76,123.45,45.75,123.00,45.71,122.72,45.65,122.28,45.62,121.65,45.71,121.08,45.81,120.55,45.92,120.25,45.94,119.90,45.86,119.83,45.74,119.53,45.61,119.17,45.51,118.90,45.38,118.90,45.24,118.65,45.06,118.38,44.96,118.10,44.84,118.05,44.83,117.97,44.83,117.60,44.84,117.28,44.83,116.95,44.80,116.97,44.92,116.97,45.08,116.95,45.23,116.90,45.23,116.83,45.23,116.83,45.11,117.15,45.00,117.58,44.95,117.92,45.01,117.95,45.08,118.15,45.08,118.47,45.09,118.80,45.10,118.85,45.14,118.85,45.16,118.85,45.11,118.85,45.04,118.88,45.05,118.80,45.12,118.78,45.19,118.72,45.19,118.72,45.20,118.67,45.25,118.60,45.29,118.58,45.27,118.53,45.24,118.53,45.20,118.58,45.20,118.67,45.23,118.75,45.24,118.78,45.27,118.83,45.29,118.92,45.30,118.97,45.30,119.03,45.30,119.00,45.34,118.97,45.38,118.97,45.33,118.97,45.29,118.97,45.25,118.90,45.26,118.83,45.24,118.83,45.24,118.83,45.29,118.80,45.33,118.67,45.29,118.60,45.21,118.45,45.20,118.33,45.25,118.45,45.30,118.72,45.30,119.03,45.29,119.03,45.29,119.08,45.27,119.10,45.27,119.12,45.31,119.05,45.34,118.90,45.33,118.72,45.27,118.58,45.23,118.60,45.21,118.72,45.20,118.83,45.19,118.85,45.17,118.72,45.16,118.58,45.19,118.45,45.21,118.55,45.24,118.67,45.24,118.85,45.25,118.88,45.26,118.85,45.26,118.75,45.21,118.65,45.16,118.60,45.12,118.58,45.11,118.55,45.14,118.47,45.14,118.42,45.15,118.42,45.14,118.33,45.11,118.28,45.09,118.22,45.09,118.28,45.10,118.30,45.16,118.38,45.19,118.40,45.23,118.50,45.21,118.58,45.21,118.38,45.20,118.10,45.19,117.80,45.15,117.67,45.11,117.50,45.08,117.38,45.05,117.33,45.09,117.38,45.15,117.42,45.20,117.50,45.19,117.47,45.21,117.45,45.25,117.65,45.29,117.92,45.30,118.15,45.33,118.05,45.33,117.92,45.30,117.83,45.25,117.83,45.20,117.85,45.20,117.90,45.19,117.85,45.19,117.72,45.17,117.62,45.15,117.58,45.12,117.62,45.15,117.65,45.21,117.65,45.26,117.65,45.29,117.67,45.30,117.75,45.29,117.83,45.25,117.67,45.19,117.47,45.14,117.38,45.12,117.55,45.15,117.72,45.19,117.78,45.19,117.72,45.16,117.70,45.12,117.80,45.17,117.90,45.23,117.95,45.29,117.85,45.30,117.75,45.31,117.70,45.34,117.75,45.35,117.80,45.39,117.72,45.41,117.60,45.42,117.47,45.39,117.47,45.34,117.70,45.34,117.95,45.39,117.85,45.44,117.55,45.45,117.25,45.44,117.28,45.42,117.35,45.41,117.47,45.41,117.55,45.42,117.58,45.44,117.55,45.45,117.50,45.45,117.47,45.41,117.45,45.36,117.42,45.33,117.45,45.30,117.53,45.29,117.60,45.26,117.60,45.30,117.62,45.35,117.67,45.39,117.78,45.41,117.62,45.46,117.40,45.51,117.12,45.56,117.08,45.58,116.95,45.58,116.90,45.54,116.92,45.50,117.00,45.46,117.10,45.45,117.35,45.45,117.60,45.46,117.67,45.48,117.55,45.45,117.42,45.42,117.40,45.41,117.38,45.44,117.30,45.50,117.28,45.56,117.30,45.59,117.35,45.58,117.50,45.56,117.65,45.55,117.65,45.51,117.53,45.49,117.42,45.48,117.45,45.46,117.40,45.46,117.30,45.51,117.22,45.56,117.20,45.58,117.17,45.54,117.33,45.55,117.47,45.56,117.65,45.60,117.72,45.59,117.55,45.60,117.33,45.61,117.10,45.62,117.10,45.64,117.10,45.62,117.05,45.59,117.00,45.62,116.92,45.67,116.90,45.69,116.88,45.64,116.83,45.58,116.97,45.56,117.15,45.56,117.30,45.58,117.25,45.58,117.17,45.58,117.12,45.59,117.05,45.59,117.00,45.59,116.97,45.65,117.03,45.73,117.08,45.77,117.10,45.76,117.15,45.75,117.15,45.69,117.12,45.62,117.10,45.55,117.08,45.56,117.03,45.64,116.97,45.70,116.97,45.77,116.97,45.76,116.97,45.74,117.00,45.71,117.03,45.70,116.95,45.62,116.85,45.56,116.75,45.51,116.72,45.56,116.72,45.64,116.72,45.67,116.78,45.69,116.83,45.67,116.78,45.69,116.67,45.69,116.60,45.69,116.62,45.67,116.67,45.66,116.67,45.73,116.62,45.77,116.58,45.85,116.70,45.86,116.83,45.86,116.78,45.86,116.60,45.85,116.55,45.83,116.67,45.77,116.80,45.73,116.90,45.74,116.95,45.77,116.72,45.81,116.45,45.81,116.42,45.79,116.70,45.74,116.88,45.70,116.78,45.67,116.67,45.70,116.65,45.73,116.58,45.74,116.50,45.76,116.42,45.79,116.42,45.81,116.50,45.83,116.58,45.83,116.55,45.84,116.50,45.86,116.55,45.88,116.65,45.85,116.78,45.81,116.78,45.76,116.75,45.74,116.60,45.73,116.42,45.75,116.25,45.79,116.22,45.81,116.17,45.84,116.17,45.84,116.28,45.85,116.40,45.89,116.50,45.91,116.50,45.92,116.47,45.92,116.50,45.90,116.53,45.89,116.50,45.88,116.38,45.89,116.22,45.90,116.12,45.90,116.15,45.90,116.15,45.90,116.15,45.90,116.22,45.89,116.28,45.86,116.33,45.81,116.35,45.77,116.35,45.75,116.38,45.70,116.30,45.66,116.20,45.73,116.12,45.83,116.08,45.89,116.05,45.85,116.12,45.79,116.33,45.77,116.53,45.76,116.60,45.77,116.72,45.77,116.83,45.79,116.62,45.84,116.30,45.90,116.03,45.92,116.15,45.90,116.30,45.88,116.42,45.90,116.25,45.90,116.10,45.91,115.90,45.89,115.88,45.90,115.80,45.90,115.72,45.89,115.92,45.89,116.20,45.90,116.28,45.92,116.08,45.94,116.00,45.92,116.10,46.01,116.17,46.09,116.25,46.16,116.30,46.15,116.42,46.10,116.45,46.04,116.35,45.98,116.22,45.92,116.10,45.92,116.03,45.98,115.83,46.04,115.62,46.09,115.55,46.08,115.67,46.06,115.83,46.04,115.90
RZ_7759093_12490,1,815,50,0,4,46.02,115.95,46.02,116.00,46.02,116.00,46.04,115.92,46.04,115.85,46.02,115.85,46.01,115.88,46.00,115.97,46.00,116.08,46.00,115.97,46.04,115.92,46.05,115.88,46.06,115.90,46.04,115.88,46.02,115.88,46.08,115.88,46.11,115.90,46.16,115.90,46.11,115.97,46.05,116.05,46.00,116.03,46.00,116.03,46.01,116.00,46.02,116.05,46.04,116.05,46.01,116.03,46.00,116.03,45.99,116.03,46.00,115.85,46.00,115.67,46.01,115.53,46.01,115.55,46.00,115.70,45.99,115.72,46.05,115.72,46.11,115.60,46.11,115.62,46.05,115.70,45.98,115.83,45.98,116.03,45.99,116.15,45.99,116.10,46.00,116.00,46.00,115.88,45.99,115.85,45.98,115.83,45.95,115.88,45.92,115.92,45.92,115.95,45.96,115.88
RZ_7759093_12491,1,815,51,0,4,46.00,115.80,46.05,115.72,46.05,115.72,46.06,115.75,46.05,115.83,46.06,115.83,46.08,115.78,46.06,115.80,46.05,115.90,46.05,115.95,46.06,115.95,46.04,116.03,46.00,116.15,45.96,116.15,45.96,116.03,45.96,115.92,45.95,115.95,45.92,115.95,45.90,115.97,45.98,115.83,46.09,115.67,46.19,115.60,46.23,115.70,46.25,115.78,46.15,115.75,46.04,115.75,45.99,115.67,46.08,115.60,46.16,115.60,46.15,115.78,46.16,115.92,46.19,116.00,46.15,116.00,46.09,115.97,46.02,115.90,46.04,115.83,46.02,115.75,46.01,115.75,46.01,115.67,46.02,115.60,46.05,115.55,46.14,115.55,46.20,115.58,46.26,115.58,46.26,115.53,46.23,115.38,46.20,115.25,46.17,115.20,46.20,115.22,46.23,115.35,46.24,115.40
RZ_7759093_12492,1,815,51,0,4,46.23,115.47,46.25,115.50,46.30,115.50,46.35,115.47,46.31,115.60,46.25,115.72,46.26,115.65,46.33,115.38,46.42,115.08,46.45,114.95,46.48,114.92,46.46,115.08,46.42,115.25,46.38,115.40,46.33,115.50,46.39,115.60,46.48,115.58,46.51,115.45,46.45,115.35,46.40,115.30,46.39,115.22,46.38,115.30,46.36,115.40,46.35,115.60,46.38,115.70,46.40,115.67,46.44,115.55,46.46,115.42,46.49,115.50,46.48,115.55,46.49,115.62,46.50,115.62,46.50,115.65,46.49,115.67,46.48,115.72,46.46,115.75,46.44,115.72,46.44,115.72,46.45,115.72,46.48,115.72,46.50,115.72,46.46,115.67,46.44,115.65,46.40,115.65,46.40,115.72,46.40,115.70,46.39,115.60,46.39,115.50,46.38,115.53,46.38,115.60,46.39,115.67
RZ_7759093_12493,1,815,50,0,4,46.40,115.72,46.38,115.67,46.34,115.62,46.30,115.60,46.31,115.60,46.36,115.62,46.40,115.72,46.44,115.80,46.42,115.60,46.44,115.30,46.45,115.03,46.45,115.08,46.39,115.17,46.34,115.25,46.27,115.38,46.27,115.50,46.26,115.60,46.26,115.33,46.29,115.05,46.31,114.85,46.29,114.95,46.25,115.08,46.27,115.12,46.34,115.15,46.41,115.15,46.41,115.15,46.44,115.15,46.46,115.25,46.48,115.35,46.42,115.55,46.39,115.62,46.36,115.65,46.35,115.55,46.35,115.42,46.35,115.35,46.35,115.30,46.35,115.22,46.31,115.15,46.27,115.08,46.23,115.15,46.23,115.33,46.23,115.50,46.24,115.60,46.25,115.65,46.25,115.55,46.24,115.40,46.20,115.25,46.19,115.22,46.17,115.28,46.19,115.35
RZ_7759093_12494,1,815,49,0,4,46.20,115.40,46.21,115.38,46.25,115.28,46.29,115.20,46.30,115.17,46.26,115.22,46.25,115.15,46.27,115.03,46.29,114.95,46.26,115.05,46.25,115.15,46.24,115.22,46.24,115.25,46.25,115.20,46.27,115.08,46.29,114.95,46.29,114.88,46.26,114.85,46.25,114.88,46.24,115.00,46.24,115.08,46.27,115.10,46.30,115.15,46.33,115.22,46.31,115.17,46.31,115.08,46.30,115.00,46.31,115.08,46.30,115.12,46.29,115.20,46.29,115.30,46.29,115.40,46.30,115.45,46.31,115.45,46.31,115.42,46.30,115.47,46.27,115.58,46.24,115.67,46.21,115.72,46.19,115.75,46.19,115.75,46.16,115.58,46.14,115.47,46.14,115.45,46.19,115.53,46.25,115.58,46.21,115.58,46.15,115.55,46.08,115.55
RZ_7759093_12495,1,815,50,0,1,46.06,115.58,46.06,115.62,46.06,115.67,46.06,115.70,46.08,115.67,46.10,115.65,46.11,115.62,46.14,115.60,46.15,115.62,46.14,115.67,46.11,115.70,46.10,115.70,46.10,115.65,46.08,115.60,46.02,115.55,46.02,115.53,46.08,115.55,46.12,115.60,46.16,115.72,46.17,115.80,46.19,115.90,46.21,115.90,46.23,115.92,46.21,115.95,46.20,115.90,46.15,115.83,46.14,115.75,46.11,115.78,46.11,115.80,46.11,115.83,46.09,115.83,46.06,115.83,46.01,115.83,45.99,115.83,46.02,115.85,46.09,115.88,46.15,115.90,46.16,115.97,46.16,116.03,46.10,116.08,46.05,116.08,45.99,115.90,45.98,115.70,45.95,115.50,45.94,115.53,45.99,115.53,46.04,115.60,46.09,115.72,46.06,115.88,46.01,116.03
RZ_7759093_12496,1,815,50,0,1,45.99,116.12,45.98,116.08,46.01,115.95,46.02,116.00,46.02,116.17,46.06,116.33,46.14,116.03,46.20,115.72,46.20,115.53,46.14,115.65,46.08,115.78,46.04,115.80,46.05,116.03,46.04,116.22,46.02,116.47,46.05,116.53,46.10,116.50,46.15,116.45,46.15,116.42,46.16,116.45,46.19,116.50,46.20,116.45,46.20,116.38,46.19,116.33,46.12,116.35,46.08,116.33,46.05,116.28,46.12,116.22,46.19,116.17,46.17,116.12,46.14,116.10,46.10,116.12,46.09,116.12,46.06,116.12,46.02,116.10,46.00,116.10,46.00,116.08,46.00,116.08,45.99,116.08,45.92,116.08,45.86,116.05,45.90,116.03,45.98,115.95,46.06,115.88,46.05,116.00,46.04,116.20,46.02,116.40,46.01,116.50,46.01,116.62,45.99,116.78
RZ_7759093_12497,1,815,51,0,1,45.96,116.83,45.95,116.90,45.96,116.95,46.00,116.95,46.04,116.78,45.99,116.60,45.91,116.42,45.86,116.42,45.89,116.40,45.91,116.38,45.89,116.33,45.88,116.30,45.88,116.28,45.88,116.35,45.86,116.60,45.89,116.83,45.98,116.90,46.09,116.83,46.01,116.80,45.89,116.83,45.77,116.83,45.79,116.80,45.81,116.78,45.85,116.78,45.89,116.78,45.94,116.78,45.92,116.78,45.90,116.78,45.88,116.72,45.86,116.58,45.85,116.42,45.80,116.45,45.76,116.53,45.75,116.62,45.79,116.75,45.83,116.90,45.84,117.05,45.83,117.10,45.80,117.15,45.79,117.15,45.80,117.10,45.86,117.05,45.94,117.03,45.95,117.10,45.92,117.15,45.90,117.22,45.88,117.25,45.85,117.35,45.88,117.42,45.92,117.30,45.90,117.20
RZ_7759093_12498,1,815,51,0,1,45.84,117.17,45.79,117.33,45.80,117.40,45.83,117.42,45.84,117.38,45.84,117.30,45.84,117.20,45.88,117.15,45.95,117.08,46.01,117.05,46.04,117.08,46.04,117.33,46.09,117.53,46.12,117.60,46.12,117.55,46.05,117.53,45.98,117.55,45.94,117.65,45.95,117.78,45.94,117.85,45.94,117.85,45.95,117.58,45.95,117.35,45.94,117.15,45.92,117.15,45.95,117.12,45.96,117.20,45.96,117.25,45.92,117.30,45.88,117.25,45.83,117.30,45.83,117.42,45.83,117.60,45.83,117.78,45.81,117.70,45.80,117.53,45.79,117.38,45.76,117.40,45.73,117.47,45.70,117.55,45.71,117.60,45.74,117.72,45.77,117.80,45.79,117.88,45.79,117.83,45.77,117.80,45.75,117.78,45.73,117.83,45.71,117.83,45.71,117.78,45.75,117.75
RZ_7759093_12499,1,815,50,0,1,45.80,117.78,45.80,117.80,45.76,117.83,45.73,117.78,45.74,117.70,45.74,117.60,45.73,117.58,45.69,117.62,45.66,117.70,45.64,117.75,45.64,117.72,45.60,117.67,45.58,117.50,45.58,117.28,45.59,117.03,45.59,117.20,45.65,117.42,45.74,117.53,45.76,117.42,45.70,117.33,45.64,117.35,45.61,117.38,45.60,117.38,45.60,117.38,45.59,117.40,45.58,117.42,45.54,117.50,45.50,117.55,45.46,117.62,45.46,117.65,45.44,117.60,45.42,117.55,45.45,117.58,45.48,117.70,45.51,117.80,45.50,117.72,45.49,117.65,45.48,117.53,45.46,117.50,45.51,117.47,45.58,117.62,45.62,117.78,45.62,117.88,45.61,117.80,45.59,117.72,45.56,117.70,45.55,117.80,45.55,117.88,45.58,117.97,45.60,117.97
RZ_7759093_12500,1,815,50,0,1,45.64,117.78,45.66,117.53,45.69,117.30,45.69,117.20,45.69,117.17,45.69,117.25,45.67,117.47,45.66,117.83,45.66,118.05,45.66,118.15,45.67,118.12,45.70,118.08,45.71,118.00,45.71,117.90,45.61,117.83,45.51,117.80,45.54,117.80,45.65,117.92,45.77,118.03,45.75,118.15,45.73,118.15,45.71,118.22,45.69,118.30,45.66,118.25,45.64,118.08,45.58,117.95,45.51,118.00,45.50,118.00,45.54,117.95,45.58,118.00,45.55,118.17,45.51,118.33,45.52,118.28,45.54,118.22,45.54,118.22,45.51,118.22,45.49,118.17,45.44,118.08,45.38,118.00,45.35,118.05,45.38,118.10,45.40,118.08,45.39,117.97,45.39,118.03,45.39,118.15,45.38,118.30,45.41,118.30,45.44,118.28,45.44,118.38,45.40,118.47
RZ_7759093_12501,1,815,50,0,1,45.36,118.55,45.35,118.50,45.35,118.42,45.34,118.38,45.38,118.30,45.41,118.22,45.45,118.12,45.44,118.10,45.42,118.12,45.41,118.12,45.41,118.10,45.44,118.05,45.45,118.15,45.45,118.28,45.42,118.38,45.42,118.30,45.44,118.28,45.45,118.28,45.42,118.33,45.38,118.35,45.34,118.35,45.33,118.38,45.30,118.40,45.29,118.42,45.30,118.33,45.33,118.22,45.35,118.17,45.39,118.28,45.40,118.45,45.44,118.55,45.45,118.58,45.36,118.35,45.27,118.15,45.15,118.33,45.11,118.67,45.11,118.85,45.15,118.67,45.19,118.53,45.20,118.50,45.21,118.42,45.24,118.38,45.26,118.35,45.26,118.35,45.24,118.33,45.21,118.55,45.19,118.78,45.19,118.95,45.23,118.85,45.26,118.72,45.29,118.62
RZ_7759093_12502,1,815,50,0,1,45.29,118.58,45.26,118.55,45.24,118.55,45.24,118.47,45.26,118.47,45.30,118.47,45.33,118.53,45.34,118.55,45.35,118.58,45.35,118.65,45.27,118.83,45.19,118.97,45.11,119.00,45.11,118.92,45.16,118.83,45.20,118.83,45.23,118.78,45.21,118.80,45.19,118.83,45.16,118.90,45.11,118.90,45.06,118.92,45.02,118.95,45.05,118.83,45.01,118.67,44.96,118.58,44.96,118.60,45.02,118.65,45.10,118.75,45.12,118.88,45.16,118.97,45.19,118.95,45.05,119.00,44.89,119.08,44.75,119.17,44.79,119.15,44.83,119.12,44.84,119.10,44.89,119.03,44.92,118.92,44.96,118.85,44.96,118.80,44.94,118.83,44.92,118.80,44.88,118.75,44.83,118.60,44.77,118.53,44.75,118.70,44.76,118.97,44.83,119.22
RZ_7759093_12503,1,815,50,0,1,44.88,119.25,44.90,119.30,44.88,119.38,44.86,119.22,44.85,119.03,44.85,119.03,44.86,119.25,44.88,119.35,44.90,119.35,44.90,119.33,44.89,119.42,44.88,119.40,44.80,119.40,44.74,119.33,44.74,119.28,44.80,119.20,44.84,119.17,44.79,119.17,44.70,119.25,44.65,119.38,44.65,119.47,44.71,119.38,44.77,119.25,44.77,119.10,44.71,119.08,44.66,119.03,44.67,119.00,44.75,118.97,44.73,119.03,44.64,119.10,44.55,119.20,44.56,119.38,44.66,119.47,44.74,119.53,44.76,119.55,44.71,119.58,44.65,119.58,44.70,119.70,44.76,119.75,44.80,119.78,44.76,119.58,44.74,119.38,44.75,119.20,44.75,119.25,44.75,119.35,44.74,119.50,44.73,119.55,44.74,119.60,44.77,119.62,44.76,119.65
RZ_7759093_12504,1,815,49,0,1,44.69,119.65,44.60,119.58,44.64,119.40,44.71,119.25,44.79,119.25,44.76,119.35,44.75,119.33,44.75,119.25,44.71,119.20,44.67,119.30,44.69,119.35,44.73,119.38,44.69,119.53,44.60,119.70,44.52,119.88,44.51,119.88,44.51,119.78,44.54,119.65,44.54,119.55,44.55,119.60,44.54,119.67,44.54,119.70,44.55,119.72,44.56,119.75,44.56,119.80,44.58,119.60,44.58,119.38,44.58,119.10,44.58,119.05,44.58,119.20,44.59,119.38,44.60,119.55,44.66,119.60,44.69,119.65,44.69,119.72,44.59,119.75,44.51,119.75,44.44,119.72,44.41,119.80,44.48,119.85,44.56,119.83,44.58,119.72,44.51,119.67,44.46,119.70,44.49,119.72,44.50,119.75,44.51,119.80,44.52,119.83,44.50,119.78
RZ_7759093_12505,1,815,50,0,1,44.46,119.75,44.42,119.80,44.41,119.92,44.39,120.00,44.38,120.00,44.38,119.95,44.40,119.88,44.42,119.78,44.44,119.75,44.45,119.67,44.46,119.62,44.48,119.58,44.49,119.60,44.49,119.62,44.42,119.62,44.39,119.50,44.34,119.40,44.36,119.33,44.38,119.38,44.39,119.40,44.39,119.40,44.40,119.40,44.41,119.38,44.45,119.35,44.48,119.42,44.49,119.53,44.45,119.65,44.41,119.62,44.34,119.62,44.27,119.62,44.29,119.75,44.31,119.90,44.36,119.78,44.36,119.50,44.40,119.25,44.42,119.30,44.44,119.42,44.41,119.58,44.38,119.72,44.36,119.75,44.34,119.67,44.33,119.60,44.33,119.50,44.35,119.42,44.38,119.45,44.38,119.55,44.36,119.55,44.29,119.50,44.21,119.47,44.12,119.60
RZ_7759093_12506,1,815,50,0,1,44.15,119.67,44.24,119.70,44.34,119.58,44.41,119.42,44.41,119.60,44.40,119.83,44.35,119.83,44.33,119.60,44.34,119.35,44.35,119.30,44.38,119.42,44.36,119.58,44.38,119.72,44.40,119.70,44.41,119.70,44.39,119.70,44.31,119.67,44.26,119.62,44.23,119.65,44.17,119.60,44.14,119.58,44.16,119.50,44.21,119.53,44.26,119.60,44.23,119.80,44.19,119.95,44.17,120.08,44.15,120.05,44.12,120.12,44.15,120.22,44.15,120.10,44.19,119.88,44.19,119.67,44.23,119.62,44.21,119.55,44.17,119.47,44.12,119.65,44.08,119.85,44.01,120.10,43.95,120.15,43.95,120.00,43.99,119.83,44.05,119.53,44.11,119.40,44.12,119.25,44.16,119.20,44.19,119.35,44.20,119.55,44.17,119.65,44.15,119.58
RZ_7759093_12507,1,815,51,0,1,44.15,119.47,44.16,119.47,44.17,119.42,44.17,119.40,44.15,119.40,44.14,119.45,44.15,119.45,44.17,119.33,44.17,119.17,44.15,119.25,44.14,119.42,44.12,119.60,44.10,119.65,44.05,119.65,44.00,119.65,43.99,119.60,43.98,119.53,44.04,119.38,44.10,119.33,44.15,119.35,44.15,119.45,44.15,119.50,44.15,119.42,44.16,119.35,44.16,119.30,44.14,119.30,44.11,119.28,44.09,119.30,44.10,119.33,44.10,119.33,44.10,119.35,44.10,119.40,44.14,119.45,44.21,119.45,44.29,119.35,44.33,119.25,44.31,119.22,44.27,119.25,44.24,119.30,44.17,119.30,44.12,119.28,44.10,119.25,44.10,119.30,44.11,119.35,44.15,119.42,44.20,119.45,44.23,119.50,44.21,119.50,44.21,119.33,44.20,119.15,44.19,119.08
RZ_7759093_12508,1,815,51,0,1,44.19,119.20,44.21,119.30,44.25,119.28,44.27,119.25,44.27,119.22,44.25,119.20,44.23,119.10,44.20,119.05,44.17,119.00,44.16,119.05,44.17,119.08,44.17,119.10,44.17,119.08,44.23,119.08,44.27,119.08,44.26,119.08,44.21,119.03,44.16,118.95,44.16,118.88,44.17,118.83,44.19,118.75,44.17,118.78,44.16,118.88,44.11,118.95,44.08,118.90,44.04,118.78,44.04,118.65,44.09,118.60,44.15,118.60,44.21,118.62,44.23,118.65,44.21,118.70,44.19,118.72,44.17,118.78,44.19,118.80,44.21,118.80,44.23,118.80,44.23,118.80,44.23,118.80,44.23,118.85,44.25,118.90,44.26,118.90,44.27,118.85,44.27,118.80,44.23,118.83,44.17,118.83,44.20,118.75,44.26,118.65,44.29,118.58,44.25,118.45,44.23,118.33
RZ_7759093_12509,1,815,50,0,1,44.25,118.20,44.29,118.10,44.31,117.97,44.31,118.10,44.30,118.33,44.30,118.53,44.29,118.55,44.27,118.58,44.31,118.55,44.34,118.45,44.36,118.38,44.34,118.35,44.39,118.15,44.45,117.97,44.52,117.70,44.50,117.58,44.44,117.47,44.39,117.45,44.40,117.50,44.42,117.55,44.44,117.58,44.44,117.85,44.42,118.12,44.42,118.05,44.45,117.75,44.45,117.58,44.46,117.75,44.48,117.85,44.44,117.75,44.36,117.65,44.36,117.72,44.41,117.83,44.48,117.90,44.45,117.85,44.41,117.80,44.38,117.75,44.42,117.70,44.50,117.72,44.54,117.72,44.49,117.78,44.42,117.75,44.41,117.83,44.44,117.88,44.49,117.83,44.51,117.72,44.50,117.65,44.48,117.67,44.50,117.67,44.54,117.58,44.55,117.53
RZ_7759093_12510,1,815,50,0,1,44.54,117.53,44.51,117.58,44.49,117.60,44.48,117.58,44.48,117.55,44.48,117.53,44.49,117.47,44.50,117.42,44.50,117.38,44.49,117.35,44.51,117.35,44.54,117.35,44.58,117.33,44.52,117.30,44.50,117.28,44.46,117.28,44.48,117.30,44.44,117.33,44.40,117.30,44.38,117.20,44.38,117.08,44.40,116.97,44.42,116.88,44.45,116.80,44.48,116.67,44.40,116.62,44.31,116.85,44.27,117.15,44.30,117.17,44.34,116.92,44.34,116.70,44.35,116.65,44.36,116.62,44.38,116.62,44.38,116.62,44.38,116.60,44.36,116.58,44.36,116.53,44.36,116.47,44.36,116.72,44.35,117.00,44.35,117.08,44.35,116.88,44.35,116.60,44.34,116.53,44.34,116.38,44.33,116.33,44.31,116.33,44.30,116.40,44.29,116.45
RZ_7759093_12511,1,815,50,0,1,44.29,116.55,44.26,116.67,44.25,116.80,44.25,116.92,44.27,116.97,44.30,116.95,44.31,116.83,44.33,116.62,44.34,116.47,44.35,116.42,44.36,116.50,44.41,116.58,44.45,116.53,44.50,116.45,44.49,116.28,44.49,116.17,44.51,116.03,44.52,116.00,44.49,115.88,44.42,115.83,44.36,115.80,44.36,115.85,44.40,115.88,44.44,116.05,44.48,116.17,44.41,116.35,44.35,116.35,44.35,116.28,44.38,116.17,44.38,116.30,44.31,116.53,44.29,116.65,44.27,116.55,44.27,116.45,44.26,116.45,44.29,116.45,44.34,116.22,44.38,116.00,44.39,115.83,44.38,115.80,44.36,115.78,44.39,115.70,44.44,115.72,44.49,115.72,44.49,115.80,44.50,115.85,44.51,115.90,44.51,116.05,44.48,116.25,44.50,116.25
RZ_7759093_12512,1,815,50,0,1,44.54,116.08,44.49,115.88,44.40,115.85,44.30,115.97,44.30,116.10,44.30,116.25,44.31,116.28,44.34,116.28,44.39,116.17,44.41,116.12,44.41,116.10,44.40,116.12,44.39,116.12,44.42,115.92,44.45,115.70,44.48,115.50,44.48,115.50,44.45,115.53,44.42,115.60,44.41,115.67,44.42,115.72,44.45,115.70,44.45,115.55,44.45,115.42,44.46,115.33,44.52,115.35,44.60,115.50,44.61,115.65,44.55,115.75,44.49,115.60,44.49,115.47,44.50,115.40,44.51,115.35,44.51,115.33,44.54,115.28,44.55,115.22,44.58,115.20,44.56,115.20,44.56,115.22,44.56,115.22,44.59,115.20,44.64,115.17,44.67,115.15,44.69,115.15,44.66,115.12,44.62,115.12,44.60,115.12,44.58,115.17,44.55,115.25,44.52,115.33
RZ_7759093_12513,1,815,50,0,1,44.50,115.30,44.50,115.25,44.50,115.28,44.50,115.33,44.52,115.40,44.55,115.53,44.60,115.60,44.65,115.33,44.66,114.95,44.65,114.78,44.61,114.97,44.60,115.17,44.59,115.05,44.60,114.90,44.56,114.85,44.54,114.90,44.60,115.00,44.70,115.03,44.73,115.08,44.66,115.08,44.61,115.08,44.66,115.05,44.71,115.00,44.75,114.78,44.77,114.58,44.79,114.42,44.77,114.45,44.74,114.62,44.73,114.80,44.71,114.95,44.70,114.95,44.69,114.90,44.67,114.85,44.70,114.80,44.73,114.83,44.75,114.80,44.76,114.78,44.76,114.72,44.76,114.80,44.75,114.88,44.74,114.95,44.73,114.92,44.74,114.88,44.74,114.78,44.75,114.72,44.77,114.70,44.79,114.70,44.81,114.67,44.86,114.65,44.90,114.58
RZ_7759093_12514,1,815,50,0,1,44.91,114.55,44.95,114.40,44.99,114.28,45.05,114.10,45.08,114.03,45.09,114.15,45.10,114.35,45.10,114.42,45.04,114.25,44.99,114.08,44.92,114.00,44.91,114.00,44.90,114.00,44.88,114.12,44.90,114.22,44.90,114.38,44.90,114.45,44.92,114.55,45.02,114.58,45.11,114.42,45.11,114.28,45.09,114.08,45.08,114.00,45.09,113.85,45.10,113.80,45.10,113.95,45.10,114.15,45.11,114.38,45.15,114.40,45.17,114.35,45.19,114.20,45.20,114.08,45.20,114.03,45.19,114.05,45.16,114.08,45.14,114.12,45.11,114.20,45.10,114.30,45.10,114.35,45.09,114.40,45.11,114.28,45.12,114.12,45.16,113.90,45.17,113.80,45.20,113.67,45.23,113.65,45.21,113.65,45.19,113.67,45.17,113.70,45.21,113.72
RZ_7759093_12515,1,815,50,0,1,45.26,113.75,45.30,113.95,45.33,114.10,45.35,114.25,45.40,114.12,45.44,113.90,45.45,113.67,45.42,113.78,45.40,113.95,45.39,114.12,45.39,114.03,45.39,113.95,45.39,114.00,45.38,114.17,45.36,114.38,45.36,114.35,45.35,114.15,45.34,113.97,45.30,113.88,45.26,113.88,45.30,113.88,45.36,113.88,45.41,113.90,45.41,113.92,45.41,113.97,45.40,113.97,45.46,113.92,45.51,113.78,45.56,113.60,45.54,113.50,45.48,113.62,45.44,113.80,45.40,113.95,45.39,113.95,45.38,113.95,45.36,113.97,45.34,114.00,45.33,114.00,45.38,113.97,45.44,113.95,45.50,113.83,45.51,113.58,45.51,113.33,45.51,113.30,45.50,113.47,45.49,113.58,45.48,113.60,45.48,113.60,45.48,113.67,45.45,113.70
RZ_7759093_12516,1,815,50,0,1,45.44,113.65,45.45,113.58,45.48,113.47,45.50,113.45,45.50,113.42,45.52,113.53,45.56,113.62,45.59,113.70,45.60,113.65,45.60,113.58,45.65,113.55,45.69,113.50,45.71,113.42,45.66,113.33,45.61,113.25,45.60,113.25,45.60,113.12,45.61,113.03,45.61,112.80,45.64,112.70,45.65,112.92,45.65,113.25,45.65,113.55,45.69,113.45,45.73,113.33,45.75,113.22,45.75,113.22,45.75,113.28,45.75,113.25,45.69,113.20,45.62,113.15,45.55,113.15,45.55,113.15,45.56,113.12,45.61,113.05,45.66,113.00,45.73,113.08,45.77,113.20,45.81,113.22,45.81,113.12,45.79,113.08,45.76,113.15,45.74,113.22,45.74,113.22,45.73,113.22,45.71,113.12,45.69,113.03,45.69,112.88,45.69,112.83,45.67,112.78
RZ_7759093_12517,1,815,51,0,1,45.66,112.75,45.62,112.75,45.60,112.78,45.58,112.85,45.56,112.92,45.58,112.95,45.61,112.88,45.65,112.85,45.67,112.90,45.70,112.97,45.73,113.03,45.75,113.00,45.76,112.92,45.79,112.88,45.79,112.88,45.75,112.92,45.71,112.95,45.66,113.00,45.65,112.92,45.61,112.83,45.58,112.88,45.59,113.00,45.62,113.20,45.66,113.25,45.67,113.20,45.67,113.08,45.64,112.88,45.64,112.67,45.64,112.45,45.66,112.38,45.75,112.40,45.83,112.33,45.88,112.25,45.81,112.15,45.75,112.17,45.71,112.35,45.71,112.50,45.71,112.67,45.71,112.70,45.73,112.72,45.74,112.70,45.75,112.92,45.74,113.17,45.73,113.40,45.75,113.40,45.76,113.38,45.75,113.28,45.71,113.17,45.67,113.08,45.67,113.10,45.66,113.00
RZ_7759093_12518,1,815,50,0,1,45.65,112.88,45.67,112.75,45.71,112.75,45.76,112.80,45.80,112.88,45.85,112.97,45.86,113.00,45.83,112.97,45.77,112.97,45.69,112.95,45.62,113.03,45.55,113.08,45.52,113.12,45.61,112.95,45.74,112.80,45.85,112.67,45.85,112.67,45.79,112.65,45.71,112.55,45.71,112.53,45.76,112.78,45.84,113.08,45.85,113.25,45.84,113.15,45.83,113.12,45.84,113.20,45.90,113.12,45.94,112.95,45.95,112.88,45.95,113.00,45.96,113.12,45.96,113.08,45.96,113.00,45.96,112.95,45.96,112.95,45.94,112.97,45.92,112.97,45.89,112.97,45.86,113.03,45.85,113.03,45.85,112.95,45.85,112.85,45.91,112.80,45.96,112.95,46.01,113.12,46.00,113.22,45.99,113.22,45.98,113.22,45.96,113.25,45.94,113.25
RZ_7759093_12519,1,815,50,0,1,45.92,113.22,45.90,113.20,45.90,113.17,45.89,113.10,45.89,113.03,45.88,112.95,45.86,112.92,45.85,112.90,45.85,112.90,45.84,113.03,45.84,113.20,45.84,113.22,45.84,113.10,45.83,113.20,45.85,113.40,45.90,113.45,45.96,113.30,45.96,113.08,46.00,112.97,46.05,112.95,46.09,113.05,46.09,113.15,46.06,113.22,46.04,113.25,46.00,113.30,45.95,113.35,45.90,113.33,45.86,113.22,45.89,113.10,45.91,113.03,45.92,113.10,45.96,113.15,45.99,113.25,46.04,113.30,46.06,113.35,46.09,113.38,46.09,113.33,46.06,113.28,46.02,113.22,46.01,113.20,46.02,113.17,46.02,113.12,46.04,113.08,46.04,113.05,46.04,113.05,46.02,113.05,46.01,113.12,45.99,113.17,45.98,113.25,45.96,113.25
RZ_7759093_12520,1,815,50,0,1,45.99,113.22,46.04,113.12,46.08,113.05,46.14,113.08,46.16,113.30,46.19,113.53,46.20,113.33,46.19,112.97,46.16,112.78,46.14,112.90,46.12,113.08,46.11,113.08,46.08,112.97,46.02,112.88,45.98,112.80,45.96,112.85,45.99,112.92,46.04,112.95,46.08,113.10,46.09,113.22,46.08,113.33,46.08,113.30,46.08,113.17,46.08,113.05,46.11,112.95,46.17,113.03,46.24,113.10,46.29,113.22,46.30,113.33,46.23,113.35,46.12,113.28,46.11,113.12,46.17,113.05,46.20,113.28,46.14,113.58,46.09,113.80,46.09,113.75,46.08,113.67,46.08,113.65,46.09,113.55,46.10,113.45,46.11,113.33,46.10,113.25,46.09,113.12,46.17,113.10,46.24,113.15,46.30,113.40,46.26,113.65,46.24,113.83,46.24,113.60
RZ_7759093_12521,1,815,49,0,1,46.23,113.35,46.21,113.12,46.26,113.15,46.33,113.10,46.33,113.05,46.26,113.03,46.19,113.03,46.17,113.05,46.17,113.05,46.19,113.03,46.19,112.97,46.21,112.95,46.24,112.95,46.34,112.95,46.41,112.90,46.46,112.83,46.40,112.80,46.33,112.85,46.27,113.12,46.26,113.35,46.26,113.55,46.26,113.50,46.26,113.45,46.25,113.40,46.24,113.40,46.23,113.40,46.23,113.42,46.24,113.42,46.25,113.40,46.29,113.30,46.33,113.15,46.35,113.03,46.35,113.00,46.34,113.05,46.35,113.08,46.35,113.08,46.38,113.08,46.35,113.15,46.33,113.20,46.30,113.22,46.31,113.20,46.29,113.22,46.25,113.22,46.21,113.20,46.21,113.17,46.23,113.17,46.24,113.17,46.24,113.17,46.26,113.17
RZ_7759093_12522,1,815,50,0,1,46.27,113.17,46.27,113.17,46.25,113.25,46.23,113.38,46.21,113.50,46.21,113.45,46.24,113.15,46.25,112.88,46.25,112.70,46.25,112.67,46.24,112.70,46.20,112.78,46.25,112.85,46.33,112.90,46.35,112.95,46.33,112.97,46.33,112.97,46.40,113.00,46.45,113.05,46.49,113.15,46.49,113.17,46.49,113.17,46.41,113.12,46.34,113.10,46.26,113.08,46.25,113.10,46.23,113.08,46.21,113.03,46.24,112.97,46.27,112.95,46.30,112.90,46.34,112.88,46.33,112.90,46.31,112.97,46.30,113.03,46.30,113.05,46.30,113.05,46.29,113.12,46.29,113.20,46.29,113.12,46.31,112.97,46.33,112.83,46.33,112.80,46.33,112.75,46.31,112.70,46.30,112.80,46.29,112.97,46.29,113.12,46.31,113.12,46.35,113.17
RZ_7759093_12523,1,815,51,0,1,46.38,113.20,46.40,113.10,46.41,112.88,46.41,112.65,46.38,112.47,46.35,112.40,46.31,112.50,46.35,112.67,46.39,112.85,46.41,112.85,46.40,112.88,46.40,112.83,46.38,112.75,46.39,112.65,46.39,112.67,46.39,112.65,46.34,112.65,46.29,112.62,46.27,112.60,46.26,112.62,46.25,112.70,46.23,112.78,46.21,112.80,46.19,112.83,46.10,112.85,46.01,112.70,45.85,112.55,45.77,112.25,45.58,112.10,45.38,111.92,45.11,111.62,44.91,111.33,44.79,110.90,44.70,110.72,44.48,110.38,44.26,110.15,44.04,109.75,44.00,109.47,43.95,109.10,43.91,108.90,43.83,108.80,43.75,108.78,43.73,108.33,43.80,107.90,43.91,107.40,44.00,107.25,44.00,107.12,43.96,107.08,43.94,106.90,44.02,106.70,44.12,106.50
RZ_7759093_12524,1,815,51,0,1,44.17,106.35,44.16,106.15,44.16,105.62,44.19,105.20,44.26,104.62,44.34,104.22,44.40,103.80,44.41,103.62,44.30,103.60,44.19,103.60,44.08,103.58,44.08,103.53,44.08,103.53,44.09,103.53,44.09,103.50,44.12,103.42,44.15,103.38,44.17,103.38,44.16,103.42,44.16,103.45,44.16,103.45,44.17,103.45,44.17,103.40,44.19,103.33,44.20,103.20,44.21,103.12,44.21,103.12,44.20,103.15,44.23,102.95,44.25,102.70,44.23,102.45,44.17,102.40,44.10,102.58,44.08,102.80,44.04,103.03,44.01,103.03,44.02,102.97,44.06,102.95,44.09,102.95,44.09,102.85,44.09,102.75,44.10,102.65,44.10,102.72,44.11,102.75,44.10,102.78,44.08,102.70,44.04,102.65,44.01,102.65,44.09,102.72,44.17,102.88,44.30,102.92
RZ_7759093_12525,1,815,50,0,1,44.31,102.97,44.34,102.97,44.33,102.97,44.25,102.92,44.19,102.90,44.14,102.88,44.15,102.83,44.15,102.78,44.12,102.75,44.09,102.78,44.05,102.80,44.05,102.75,44.05,102.70,44.08,102.70,44.09,102.78,44.11,102.83,44.10,102.85,44.10,102.72,44.12,102.58,44.17,102.47,44.25,102.40,44.31,102.33,44.34,102.42,44.30,102.60,44.23,102.80,44.15,102.83,44.11,102.85,44.12,102.85,44.16,102.92,44.19,103.00,44.19,103.00,44.17,102.78,44.17,102.55,44.16,102.33,44.15,102.28,44.23,102.30,44.30,102.45,44.38,102.60,44.33,102.67,44.27,102.67,44.24,102.80,44.27,102.90,44.39,102.97,44.50,102.95,44.56,103.03,44.58,103.12,44.60,103.08,44.60,102.97,44.52,102.83,44.45,102.83
RZ_7759093_12526,1,815,50,0,1,44.38,102.90,44.38,102.97,44.44,102.95,44.50,102.90,44.55,102.85,44.55,102.92,44.50,102.92,44.45,102.97,44.40,103.03,44.39,103.03,44.40,102.97,44.40,102.83,44.41,102.67,44.41,102.50,44.38,102.42,44.35,102.45,44.34,102.47,44.36,102.53,44.38,102.65,44.39,102.80,44.39,102.88,44.40,102.90,44.41,102.92,44.40,102.92,44.39,102.90,44.38,102.85,44.38,102.78,44.39,102.75,44.41,102.67,44.45,102.65,44.50,102.62,44.54,102.67,44.55,102.58,44.59,102.45,44.61,102.28,44.54,102.22,44.45,102.17,44.41,102.17,44.46,102.42,44.52,102.67,44.54,102.85,44.54,102.80,44.54,102.72,44.52,102.67,44.52,102.80,44.52,102.90,44.50,102.97,44.45,102.92,44.41,102.88,44.38,102.90
RZ_7759093_12527,1,815,50,0,1,44.35,102.95,44.31,103.03,44.30,103.05,44.29,103.00,44.31,102.95,44.31,102.90,44.36,102.95,44.42,102.97,44.48,102.95,44.48,102.88,44.49,102.75,44.49,102.67,44.52,102.55,44.58,102.50,44.60,102.53,44.59,102.65,44.58,102.78,44.59,102.75,44.60,102.72,44.61,102.67,44.60,102.70,44.62,102.85,44.67,103.00,44.58,103.22,44.42,103.33,44.29,103.35,44.29,103.25,44.27,103.25,44.26,103.28,44.26,103.33,44.27,103.30,44.34,103.25,44.40,103.28,44.46,103.30,44.50,103.17,44.54,103.03,44.56,102.88,44.58,102.92,44.61,102.95,44.64,102.97,44.65,102.95,44.61,102.97,44.59,102.97,44.58,102.95,44.61,102.90,44.64,102.85,44.60,102.83,44.54,102.75,44.46,102.70,44.45,102.65
RZ_7759093_12528,1,815,50,0,1,44.42,102.70,44.45,102.78,44.46,102.85,44.48,102.88,44.42,103.05,44.40,103.25,44.39,103.42,44.41,103.30,44.42,103.17,44.42,103.03,44.42,103.00,44.46,102.95,44.49,102.95,44.49,103.03,44.46,103.08,44.46,103.12,44.50,103.12,44.54,103.17,44.56,103.22,44.58,103.28,44.62,103.22,44.67,103.17,44.67,103.12,44.62,103.17,44.56,103.22,44.54,103.38,44.54,103.53,44.56,103.67,44.61,103.50,44.64,103.38,44.65,103.30,44.67,103.50,44.70,103.65,44.71,103.80,44.70,103.65,44.73,103.40,44.79,103.15,44.85,103.20,44.81,103.33,44.75,103.62,44.71,103.78,44.74,103.70,44.77,103.50,44.80,103.35,44.79,103.38,44.76,103.42,44.75,103.40,44.73,103.35,44.70,103.38,44.66,103.65
RZ_7759093_12529,1,815,50,0,1,44.69,103.92,44.71,104.15,44.75,104.15,44.76,103.97,44.73,103.80,44.67,103.62,44.61,103.65,44.62,103.65,44.62,103.65,44.61,103.67,44.61,103.75,44.62,103.83,44.64,103.97,44.66,104.15,44.70,104.17,44.73,104.15,44.75,103.88,44.74,103.80,44.74,103.75,44.77,103.80,44.83,103.83,44.88,103.90,44.84,104.00,44.80,104.08,44.76,104.08,44.77,104.08,44.79,104.05,44.80,104.00,44.83,103.92,44.85,104.00,44.88,104.22,44.85,104.47,44.84,104.45,44.89,104.33,44.94,104.28,45.01,104.35,45.02,104.45,45.00,104.35,44.95,104.28,44.92,104.45,44.95,104.70,44.95,104.95,44.91,104.90,44.85,104.88,44.79,104.90,44.74,104.92,44.71,104.88,44.70,104.85,44.64,104.83,44.58,104.67
RZ_7759093_12530,1,815,50,0,1,44.51,104.50,44.52,104.22,44.58,104.12,44.60,104.05,44.61,104.12,44.59,104.33,44.58,104.45,44.55,104.60,44.54,104.65,44.51,104.67,44.50,104.65,44.51,104.58,44.52,104.53,44.55,104.53,44.60,104.65,44.66,104.70,44.70,104.72,44.69,104.72,44.67,104.85,44.61,104.97,44.56,105.10,44.55,105.10,44.62,105.15,44.73,105.15,44.79,105.17,44.85,105.12,44.89,104.95,44.85,104.83,44.79,104.83,44.71,104.95,44.71,105.05,44.70,105.03,44.69,104.95,44.70,104.88,44.70,104.95,44.69,105.12,44.67,105.22,44.67,105.17,44.69,105.15,44.70,105.22,44.66,105.35,44.58,105.42,44.49,105.28,44.44,105.08,44.44,104.90,44.44,104.95,44.44,105.05,44.42,105.12,44.42,105.22,44.44,105.28
RZ_7759093_12531,1,815,49,0,1,44.46,105.28,44.49,105.20,44.50,105.17,44.49,105.15,44.49,105.17,44.48,105.15,44.48,105.12,44.48,105.05,44.48,104.95,44.48,104.85,44.46,104.80,44.45,104.83,44.44,104.83,44.49,104.92,44.55,105.00,44.61,104.97,44.65,104.88,44.66,104.80,44.67,104.85,44.66,104.90,44.66,105.05,44.60,105.15,44.55,105.30,44.49,105.38,44.49,105.45,44.50,105.50,44.55,105.50,44.60,105.53,44.62,105.58,44.61,105.60,44.61,105.53,44.60,105.42,44.59,105.38,44.54,105.42,44.50,105.45,44.45,105.50,44.46,105.58,44.46,105.62,44.42,105.62,44.38,105.62,44.33,105.65,44.33,105.67,44.33,105.60,44.33,105.47,44.31,105.35,44.29,105.45,44.27,105.58,44.27,105.53,44.27,105.40
RZ_7759093_12532,1,815,51,0,1,44.27,105.25,44.27,105.22,44.29,105.22,44.35,105.25,44.39,105.17,44.38,105.20,44.25,105.35,44.14,105.58,44.14,105.47,44.19,105.25,44.24,105.12,44.25,105.25,44.25,105.38,44.20,105.28,44.15,105.17,44.10,105.08,44.10,105.08,44.10,105.25,44.09,105.45,44.06,105.65,44.02,105.60,44.00,105.55,43.98,105.47,43.98,105.45,44.01,105.45,44.06,105.45,44.09,105.35,44.10,105.28,44.10,105.17,44.10,105.45,44.08,105.72,44.06,105.83,44.08,105.62,44.10,105.45,44.10,105.45,44.00,105.42,43.90,105.40,43.91,105.38,44.00,105.35,44.09,105.45,44.08,105.55,44.05,105.65,44.02,105.67,44.08,105.55,44.14,105.42,44.19,105.35,44.16,105.40,44.15,105.42,44.16,105.42,44.19,105.40,44.19,105.40
RZ_7759093_12533,1,815,50,0,1,44.19,105.47,44.15,105.55,44.10,105.47,44.11,105.33,44.17,105.20,44.20,105.17,44.17,105.15,44.16,105.17,44.17,105.22,44.19,105.22,44.17,105.17,44.16,105.30,44.12,105.50,44.10,105.72,44.09,105.72,44.09,105.65,44.08,105.58,44.08,105.47,44.05,105.50,44.04,105.55,44.09,105.58,44.14,105.62,44.20,105.60,44.25,105.60,44.29,105.62,44.25,105.67,44.17,105.60,44.12,105.53,44.14,105.42,44.14,105.42,44.14,105.45,44.15,105.47,44.17,105.47,44.20,105.45,44.19,105.45,44.11,105.33,44.04,105.17,43.95,105.05,43.94,105.10,43.92,105.12,43.94,105.12,43.94,105.20,43.95,105.25,43.95,105.30,43.95,105.28,43.96,105.15,43.98,105.00,43.98,104.90,43.95,105.03,43.98,105.22
RZ_7759093_12534,1,815,50,0,1,44.02,105.35,44.08,105.47,44.04,105.53,44.00,105.58,43.96,105.45,43.96,105.33,43.98,105.10,43.98,105.03,43.99,104.97,43.99,105.08,44.01,105.12,44.02,105.17,44.05,105.20,44.05,105.22,44.05,105.22,44.05,105.22,44.01,105.25,43.98,105.25,43.94,105.33,43.94,105.38,43.95,105.47,43.99,105.53,44.02,105.35,44.05,105.10,44.09,104.85,44.14,104.72,44.19,104.62,44.20,104.58,44.19,104.67,44.19,104.75,44.20,104.80,44.20,104.97,44.23,105.12,44.25,105.30,44.29,105.33,44.27,105.35,44.27,105.40,44.26,105.40,44.25,105.22,44.25,105.08,44.29,105.05,44.34,105.20,44.40,105.35,44.42,105.35,44.40,105.28,44.35,105.20,44.27,105.12,44.24,105.15,44.21,105.10,44.24,104.97
RZ_7759093_12535,1,815,51,0,1,44.25,104.90,44.25,104.92,44.26,105.05,44.27,105.10,44.33,105.08,44.38,105.03,44.42,104.95,44.45,104.90,44.39,104.88,44.33,104.85,44.34,104.80,44.42,104.78,44.48,104.72,44.46,104.72,44.45,104.72,44.45,104.80,44.52,104.85,44.60,104.90,44.52,104.88,44.40,104.90,44.29,104.92,44.36,104.90,44.42,104.88,44.41,104.83,44.38,104.83,44.34,104.85,44.35,104.88,44.34,104.88,44.33,104.70,44.41,104.53,44.51,104.40,44.59,104.62,44.55,104.88,44.51,105.08,44.50,105.00,44.50,104.90,44.50,104.80,44.50,104.72,44.49,104.70,44.49,104.53,44.49,104.35,44.49,104.35,44.50,104.50,44.50,104.65,44.51,104.62,44.52,104.55,44.55,104.53,44.58,104.62,44.59,104.78,44.60,104.78,44.60,104.60
RZ_7759093_12536,1,815,49,0,1,44.60,104.42,44.46,104.22,44.29,103.80,44.06,103.42,43.98,103.22,43.91,102.80,43.75,102.40,43.59,101.58,43.46,101.15,43.48,100.38,43.46,100.00,43.45,99.50,43.48,99.17,43.50,98.83,43.58,98.40,43.67,98.12,43.77,97.95,43.85,97.95,43.88,97.92,43.90,97.90,43.90,97.70,43.89,97.30,43.84,96.90,43.79,96.67,43.75,96.55,43.71,96.42,43.67,96.25,43.64,96.15,43.61,96.05,43.60,96.05,43.60,96.03,43.61,96.03,43.61,96.05,43.70,96.05,43.79,96.10,43.81,96.15,43.73,96.05,43.64,95.92,43.65,95.83,43.69,95.90,43.73,95.95,43.71,96.00,43.69,96.05,43.69,96.03,43.70,95.95,43.71,95.80,43.73,95.70,43.71,95.53,43.75,95.33
RZ_7759093_12537,1,830,50,15,1,43.77,95.12,43.80,95.38,43.80,95.72,43.77,95.97,43.75,95.90,43.74,95.83,43.79,95.62,43.84,95.45,43.86,95.33,43.85,95.35,43.80,95.45,43.76,95.50,43.79,95.53,43.85,95.50,43.90,95.40,43.89,95.33,43.88,95.25,43.85,95.17,43.83,95.10,43.80,95.10,43.84,95.15,43.85,95.20,43.88,95.15,43.86,95.10,43.89,95.08,43.91,95.17,43.91,95.20,43.89,95.25,43.86,95.30,43.85,95.40,43.85,95.30,43.86,95.08,43.88,94.83,43.86,94.75,43.86,94.75,43.86,94.80,43.86,94.83,43.88,94.83,43.90,94.85,43.91,94.88,43.95,94.90,43.99,94.90,44.02,95.00,44.02,95.20,44.00,95.42,43.99,95.47,43.98,95.50,43.95,95.50,43.94,95.42,43.91,95.33
RZ_7759093_12538,1,830,51,0,1,43.91,95.22,43.91,95.22,43.91,95.17,43.89,95.12,43.85,95.20,43.80,95.38,43.76,95.60,43.73,95.70,43.73,95.53,43.73,95.33,43.73,95.22,43.71,95.35,43.70,95.47,43.70,95.45,43.75,95.40,43.79,95.40,43.76,95.40,43.71,95.45,43.74,95.45,43.83,95.42,43.89,95.33,43.88,95.22,43.85,95.15,43.84,95.25,43.83,95.33,43.81,95.40,43.80,95.35,43.80,95.15,43.77,94.97,43.74,94.90,43.74,94.97,43.77,95.05,43.83,94.97,43.83,94.92,43.81,94.97,43.79,95.10,43.80,95.15,43.83,95.12,43.86,95.12,43.85,95.15,43.85,95.08,43.88,94.95,43.90,94.88,43.91,94.90,43.92,94.90,43.90,94.88,43.88,94.85,43.85,94.88,43.85,94.90,43.85,94.85,43.84,94.80
RZ_7759093_12539,1,830,50,0,1,43.84,94.75,43.83,94.80,43.80,94.85,43.79,94.88,43.77,94.90,43.79,94.85,43.81,94.75,43.86,94.70,43.89,94.75,43.90,94.75,43.94,94.72,43.95,94.67,43.96,94.70,43.94,94.75,43.96,94.80,44.00,94.83,44.00,94.85,43.96,94.88,43.92,94.88,43.91,94.85,43.89,94.90,43.89,94.97,43.85,95.03,43.83,95.03,43.84,95.00,43.89,94.97,43.92,94.97,43.91,95.12,43.85,95.30,43.77,95.42,43.80,95.28,43.89,95.12,43.96,95.00,43.98,95.00,43.99,95.05,44.01,95.10,44.02,95.05,43.99,94.95,43.92,94.95,43.88,95.03,43.90,95.08,43.94,95.05,43.96,95.17,44.04,95.28,44.10,95.38,44.16,95.33,44.12,95.35,44.05,95.38,43.96,95.42,44.01,95.40
RZ_7759093_12540,1,830,51,0,1,44.14,95.28,44.24,95.15,44.23,95.10,44.23,95.10,44.23,95.20,44.21,95.30,44.20,95.28,44.19,95.17,44.19,95.08,44.17,95.08,44.16,95.10,44.20,95.05,44.25,95.00,44.29,95.08,44.25,95.15,44.21,95.22,44.19,95.20,44.15,95.22,44.12,95.15,44.12,95.08,44.16,95.00,44.17,95.17,44.19,95.35,44.20,95.55,44.21,95.42,44.20,95.33,44.26,95.20,44.31,95.17,44.34,95.22,44.30,95.28,44.26,95.25,44.23,95.08,44.19,94.92,44.14,94.90,44.20,95.05,44.27,95.17,44.33,94.97,44.29,94.72,44.27,94.45,44.31,94.47,44.34,94.50,44.34,94.65,44.31,94.78,44.27,94.88,44.34,94.92,44.42,94.97,44.49,95.05,44.45,95.05,44.41,95.05,44.35,94.90,44.31,94.78
RZ_7759093_12541,1,830,50,0,1,44.27,94.65,44.27,94.70,44.26,94.92,44.25,95.10,44.27,95.12,44.31,94.97,44.31,94.97,44.26,95.12,44.21,95.12,44.20,94.92,44.20,94.72,44.19,94.75,44.24,94.85,44.27,94.95,44.29,94.92,44.25,94.90,44.21,94.90,44.19,94.97,44.14,95.12,44.11,95.28,44.08,95.38,44.06,95.38,44.12,95.45,44.17,95.47,44.23,95.50,44.21,95.53,44.20,95.55,44.21,95.40,44.25,95.17,44.29,94.97,44.31,94.97,44.33,94.97,44.35,94.95,44.31,95.10,44.26,95.22,44.23,95.20,44.24,95.03,44.24,94.97,44.27,95.08,44.31,95.15,44.34,95.10,44.31,95.08,44.26,95.10,44.24,95.15,44.23,95.17,44.24,95.20,44.26,95.20,44.27,95.12,44.27,95.03,44.25,94.92
RZ_7759093_12542,1,830,50,0,1,44.23,94.95,44.21,95.05,44.20,95.22,44.17,95.33,44.19,95.33,44.21,95.33,44.23,95.30,44.21,95.30,44.19,95.33,44.19,95.25,44.19,95.03,44.19,94.78,44.24,94.60,44.26,94.62,44.24,94.70,44.17,94.83,44.11,94.90,44.16,94.97,44.21,95.05,44.26,95.12,44.27,95.12,44.29,95.10,44.26,95.05,44.24,95.03,44.23,95.00,44.23,95.00,44.24,95.00,44.25,95.05,44.27,95.10,44.29,95.15,44.30,95.12,44.29,95.08,44.20,95.05,44.12,95.03,44.06,94.97,44.11,94.92,44.15,94.83,44.19,94.78,44.17,94.70,44.10,94.62,44.05,94.53,44.00,94.53,44.00,94.58,43.99,94.62,43.98,94.80,44.01,94.92,44.06,95.03,44.16,94.97,44.21,94.95,44.23,94.95
RZ_7759093_12543,1,830,50,0,1,44.17,94.92,44.11,94.92,44.09,95.00,44.09,95.08,44.08,95.15,44.05,95.12,44.00,95.08,43.98,94.97,43.96,94.88,43.96,94.78,43.95,94.75,43.94,94.92,43.92,95.15,43.91,95.42,43.91,95.47,43.91,95.58,43.91,95.67,43.94,95.58,43.96,95.53,43.99,95.47,43.91,95.60,43.85,95.62,43.77,95.50,43.77,95.35,43.79,95.20,43.80,95.22,43.83,95.22,43.85,95.17,43.89,95.05,43.92,94.90,43.96,94.85,43.96,94.88,43.94,94.90,43.90,94.90,43.90,94.97,43.91,95.05,43.92,95.12,43.90,95.28,43.89,95.45,43.85,95.62,43.83,95.62,43.86,95.35,43.92,95.10,43.98,95.08,43.98,95.30,43.98,95.40,44.00,95.28,44.00,95.17,43.99,95.33,43.96,95.50
RZ_7759093_12544,1,830,50,0,1,43.96,95.60,43.95,95.50,43.94,95.53,43.94,95.65,43.94,95.72,43.95,95.67,43.96,95.60,43.99,95.58,43.98,95.58,43.95,95.40,43.94,95.22,43.96,95.03,43.96,95.03,43.94,95.05,43.91,95.08,43.86,95.10,43.85,95.12,43.85,95.20,43.89,95.25,43.94,95.28,43.98,95.22,43.99,95.20,43.98,95.17,43.95,95.15,43.96,95.10,43.95,95.10,43.95,95.08,43.94,95.08,43.96,95.03,43.96,95.00,44.00,94.85,44.04,94.75,44.06,94.62,44.08,94.70,44.09,95.03,44.09,95.35,44.06,95.42,44.05,95.25,44.00,95.03,43.95,94.97,43.92,95.08,44.00,95.20,44.05,95.28,44.10,95.17,44.10,95.12,44.08,95.15,44.05,95.20,44.01,95.25,44.00,95.30,44.01,95.30
RZ_7759093_12545,1,830,50,0,1,44.01,95.28,44.02,95.17,44.04,95.08,44.04,94.97,44.05,94.95,44.05,95.00,44.04,95.12,44.04,95.22,44.04,95.17,44.05,95.10,44.08,94.95,44.08,94.92,44.09,94.90,44.05,94.97,44.01,95.05,43.99,95.15,44.00,95.12,44.01,95.10,44.05,95.08,44.06,95.08,44.05,95.12,44.00,95.12,43.95,95.10,44.01,95.08,44.08,95.08,44.19,95.05,44.21,95.05,44.17,95.03,44.10,95.05,44.05,95.15,44.10,95.25,44.15,95.20,44.17,95.12,44.16,95.05,44.12,95.10,44.11,95.10,44.10,95.10,44.11,95.12,44.15,95.25,44.20,95.38,44.20,95.45,44.15,95.30,44.12,95.00,44.12,94.80,44.14,94.62,44.12,94.60,44.11,94.60,44.11,94.53,44.12,94.45,44.14,94.47
RZ_7759093_12546,1,830,49,0,1,44.14,94.72,44.16,94.97,44.20,95.12,44.23,95.10,44.24,95.17,44.25,95.20,44.25,95.28,44.23,95.25,44.20,95.30,44.20,95.35,44.17,95.42,44.15,95.45,44.17,95.42,44.21,95.40,44.27,95.17,44.30,95.00,44.31,95.03,44.31,95.22,44.29,95.35,44.27,95.25,44.26,95.15,44.25,95.17,44.24,95.10,44.25,95.03,44.27,94.92,44.30,94.95,44.36,94.95,44.44,95.00,44.44,95.05,44.38,94.95,44.31,94.83,44.35,94.70,44.38,94.72,44.38,94.80,44.35,94.88,44.30,94.88,44.29,94.80,44.29,94.75,44.30,94.78,44.29,94.75,44.29,94.72,44.24,94.67,44.19,94.65,44.14,94.65,44.16,94.65,44.19,94.67,44.20,94.70,44.20,94.83,44.15,94.92
RZ_7759093_12547,1,830,51,0,1,44.11,94.97,44.16,94.90,44.25,94.78,44.26,94.72,44.20,94.78,44.14,94.80,44.14,94.80,44.14,94.65,44.14,94.55,44.12,94.67,44.12,94.88,44.16,95.08,44.25,95.08,44.34,95.05,44.38,95.03,44.38,95.12,44.31,95.22,44.25,95.30,44.17,95.30,44.17,95.28,44.19,95.28,44.23,95.25,44.25,95.22,44.27,95.08,44.26,94.95,44.25,94.88,44.26,94.92,44.29,94.97,44.31,94.97,44.31,94.95,44.27,94.95,44.23,95.03,44.19,95.10,44.19,95.20,44.19,95.05,44.20,94.92,44.26,94.80,44.31,94.80,44.30,94.75,44.23,94.70,44.15,95.00,44.15,95.35,44.20,95.42,44.26,95.17,44.31,94.97,44.33,95.00,44.30,95.03,44.29,95.03,44.27,95.03,44.27,95.08,44.26,95.12
RZ_7759093_12548,1,830,51,0,1,44.26,95.17,44.26,95.17,44.27,95.15,44.26,95.10,44.24,95.03,44.21,94.97,44.26,94.90,44.29,94.85,44.33,94.85,44.33,94.88,44.34,94.95,44.35,94.97,44.35,94.92,44.34,94.85,44.30,94.70,44.26,94.65,44.20,94.75,44.15,94.88,44.11,94.97,44.11,94.95,44.12,94.90,44.14,94.88,44.15,94.88,44.16,94.85,44.17,94.85,44.19,94.88,44.20,94.85,44.21,94.78,44.20,94.70,44.14,94.75,44.09,94.78,44.06,94.78,44.09,94.62,44.15,94.53,44.19,94.47,44.20,94.50,44.24,94.50,44.26,94.55,44.29,94.60,44.29,94.60,44.27,94.50,44.25,94.38,44.23,94.30,44.23,94.30,44.20,94.22,44.15,94.15,44.11,94.10,44.09,94.17,44.10,94.28,44.14,94.35,44.21,94.38
RZ_7759093_12549,1,830,50,0,1,44.29,94.35,44.36,94.33,44.36,94.30,44.36,94.30,44.34,94.33,44.30,94.35,44.30,94.38,44.30,94.42,44.29,94.50,44.27,94.58,44.26,94.65,44.24,94.62,44.21,94.50,44.17,94.40,44.17,94.33,44.17,94.28,44.17,94.22,44.15,94.22,44.15,94.08,44.16,93.95,44.17,93.83,44.16,94.03,44.15,94.22,44.17,94.40,44.16,94.40,44.16,94.40,44.17,94.38,44.23,94.35,44.27,94.33,44.27,94.33,44.29,94.35,44.30,94.40,44.31,94.45,44.31,94.42,44.34,94.38,44.38,94.33,44.39,94.38,44.38,94.45,44.38,94.25,44.39,94.00,44.40,93.75,44.40,93.78,44.40,93.85,44.40,93.88,44.39,93.90,44.39,93.90,44.36,93.88,44.34,93.90,44.34,93.92,44.36,93.92
RZ_7759093_12550,1,830,50,0,1,44.40,93.90,44.40,93.95,44.40,94.00,44.36,94.08,44.34,94.08,44.30,94.10,44.34,94.15,44.36,94.17,44.39,94.25,44.39,94.28,44.39,94.28,44.36,94.20,44.35,94.12,44.34,94.10,44.33,94.08,44.33,93.90,44.33,93.72,44.34,93.80,44.34,94.05,44.34,94.25,44.36,94.15,44.39,94.03,44.39,93.92,44.39,93.78,44.40,93.67,44.44,93.60,44.45,93.75,44.48,93.90,44.46,94.15,44.45,94.20,44.45,94.22,44.45,94.15,44.45,94.08,44.45,94.03,44.44,93.95,44.42,93.90,44.39,93.88,44.38,93.78,44.40,93.67,44.44,93.80,44.45,94.00,44.44,94.25,44.42,94.30,44.45,94.17,44.49,93.97,44.52,93.80,44.52,93.83,44.54,93.88,44.54,93.90,44.54,93.97
RZ_7759093_12551,1,830,50,0,1,44.51,94.03,44.49,94.08,44.46,94.10,44.45,94.15,44.48,94.12,44.51,93.95,44.55,93.80,44.56,93.75,44.59,93.83,44.62,93.88,44.65,93.85,44.62,93.85,44.56,93.85,44.49,94.05,44.46,94.22,44.49,94.28,44.59,94.03,44.67,93.78,44.74,93.75,44.70,93.85,44.67,93.97,44.66,93.85,44.70,93.72,44.74,93.72,44.77,93.80,44.77,93.88,44.80,93.90,44.81,94.03,44.67,94.17,44.52,94.35,44.39,94.40,44.41,94.42,44.42,94.40,44.42,94.40,44.50,94.38,44.60,94.40,44.71,94.45,44.70,94.50,44.66,94.55,44.61,94.60,44.59,94.60,44.60,94.45,44.62,94.33,44.65,94.25,44.65,94.20,44.64,94.22,44.64,94.28,44.64,94.35,44.64,94.33,44.66,94.28
RZ_7759093_12552,1,830,50,0,1,44.69,94.25,44.67,94.30,44.65,94.33,44.60,94.38,44.59,94.38,44.61,94.22,44.65,94.05,44.67,93.88,44.65,93.95,44.64,94.15,44.62,94.33,44.61,94.42,44.61,94.50,44.65,94.58,44.66,94.60,44.66,94.53,44.61,94.45,44.58,94.47,44.56,94.47,44.56,94.55,44.64,94.65,44.70,94.75,44.69,94.78,44.64,94.88,44.59,94.95,44.58,94.88,44.59,94.72,44.64,94.53,44.70,94.47,44.75,94.42,44.73,94.55,44.70,94.67,44.66,94.83,44.66,94.83,44.69,94.80,44.73,94.67,44.74,94.58,44.71,94.53,44.70,94.58,44.69,94.65,44.69,94.85,44.69,95.00,44.70,95.08,44.73,95.00,44.74,94.95,44.75,94.95,44.74,95.05,44.74,95.17,44.70,95.28,44.67,95.30
RZ_7759093_12553,1,830,50,0,1,44.64,95.25,44.65,95.20,44.66,95.15,44.69,95.12,44.71,95.10,44.73,95.10,44.74,95.10,44.76,95.10,44.77,95.22,44.76,95.30,44.74,95.35,44.70,95.28,44.67,95.22,44.62,95.10,44.60,95.00,44.58,95.17,44.58,95.42,44.55,95.62,44.51,95.70,44.49,95.83,44.48,95.95,44.51,96.00,44.55,96.03,44.52,96.03,44.45,96.00,44.38,95.85,44.35,95.78,44.38,95.75,44.41,95.85,44.48,95.90,44.54,95.80,44.54,95.72,44.50,95.67,44.46,95.75,44.46,95.83,44.54,95.83,44.61,95.80,44.64,95.78,44.60,95.75,44.51,95.75,44.49,95.67,44.48,95.62,44.52,95.72,44.54,95.95,44.54,96.15,44.52,96.20,44.55,96.15,44.56,96.00,44.58,95.85,44.58,95.92
RZ_7759093_12554,1,830,49,0,1,44.56,96.08,44.56,96.22,44.64,96.17,44.71,96.15,44.76,96.22,44.73,96.35,44.65,96.53,44.62,96.53,44.62,96.50,44.64,96.40,44.62,96.30,44.62,96.30,44.64,96.33,44.61,96.35,44.59,96.35,44.58,96.45,44.58,96.55,44.56,96.75,44.55,96.83,44.54,96.92,44.54,96.97,44.55,97.05,44.55,97.08,44.54,97.08,44.54,96.97,44.52,96.85,44.54,96.92,44.55,97.12,44.56,97.28,44.56,97.25,44.56,97.15,44.55,97.08,44.52,97.00,44.50,97.00,44.49,97.08,44.50,97.17,44.51,97.22,44.54,97.25,44.54,97.17,44.55,97.10,44.55,97.05,44.54,97.08,44.51,97.10,44.52,97.12,44.58,97.12,44.62,97.15,44.64,97.15,44.65,97.17,44.66,97.25
RZ_7759093_12555,1,830,51,0,1,44.65,97.45,44.64,97.62,44.62,97.72,44.64,97.72,44.66,97.55,44.67,97.38,44.70,97.20,44.70,97.33,44.66,97.40,44.61,97.50,44.56,97.45,44.55,97.53,44.56,97.60,44.58,97.70,44.55,97.72,44.50,97.80,44.44,97.88,44.42,97.92,44.44,97.90,44.49,97.88,44.55,97.83,44.59,97.80,44.61,97.75,44.61,97.75,44.61,97.78,44.62,97.80,44.65,97.78,44.66,97.75,44.67,97.78,44.67,97.80,44.70,97.85,44.71,97.78,44.73,97.65,44.69,97.55,44.66,97.62,44.64,97.67,44.64,97.70,44.62,97.67,44.61,97.70,44.60,97.70,44.58,97.72,44.51,97.75,44.45,97.75,44.42,97.72,44.45,97.72,44.45,97.70,44.41,97.70,44.36,97.67,44.35,97.53,44.34,97.35,44.35,97.28
RZ_7759093_12556,1,830,51,0,1,44.36,97.35,44.41,97.42,44.46,97.38,44.51,97.33,44.52,97.35,44.52,97.50,44.52,97.67,44.45,97.78,44.36,97.80,44.29,97.80,44.29,97.78,44.29,97.80,44.27,97.85,44.27,97.95,44.27,97.97,44.29,97.97,44.29,97.90,44.31,97.70,44.34,97.55,44.36,97.42,44.36,97.42,44.33,97.40,44.35,97.33,44.38,97.28,44.36,97.40,44.31,97.60,44.27,97.80,44.27,97.88,44.25,97.92,44.23,97.97,44.19,98.00,44.19,98.00,44.21,98.00,44.23,98.00,44.23,97.97,44.24,97.95,44.24,97.90,44.25,97.80,44.31,97.70,44.41,97.55,44.50,97.47,44.46,97.38,44.41,97.42,44.35,97.47,44.39,97.53,44.44,97.50,44.44,97.47,44.40,97.47,44.35,97.53,44.36,97.58,44.38,97.62
RZ_7759093_12557,1,830,51,0,1,44.39,97.62,44.40,97.62,44.44,97.65,44.48,97.65,44.49,97.67,44.50,97.60,44.50,97.53,44.48,97.45,44.45,97.55,44.41,97.65,44.39,97.70,44.36,97.67,44.36,97.35,44.40,97.05,44.44,96.85,44.45,97.05,44.44,97.25,44.40,97.38,44.38,97.38,44.35,97.35,44.35,97.35,44.40,97.33,44.44,97.30,44.41,97.42,44.35,97.58,44.29,97.70,44.34,97.50,44.39,97.33,44.41,97.10,44.40,97.08,44.38,97.12,44.39,97.20,44.40,97.25,44.42,97.17,44.41,97.12,44.41,96.97,44.41,96.88,44.40,96.78,44.35,96.83,44.31,96.80,44.29,96.75,44.33,96.83,44.36,96.95,44.35,97.10,44.30,97.10,44.23,97.05,44.21,96.97,44.20,97.00,44.20,97.10,44.27,96.92,44.35,96.65
RZ_7759093_12558,1,830,50,0,1,44.40,96.65,44.40,96.92,44.40,97.25,44.41,97.33,44.41,97.22,44.40,97.05,44.40,96.88,44.40,96.88,44.42,96.88,44.41,96.97,44.34,97.08,44.26,97.28,44.23,97.38,44.24,97.47,44.26,97.47,44.26,97.45,44.29,97.35,44.27,97.22,44.25,97.22,44.29,97.25,44.36,97.28,44.45,97.22,44.46,97.20,44.50,97.17,44.52,97.12,44.54,97.08,44.54,96.90,44.54,96.70,44.48,96.53,44.39,96.62,44.35,96.78,44.38,96.95,44.44,97.00,44.46,97.03,44.49,97.10,44.48,97.20,44.40,97.28,44.35,97.38,44.30,97.40,44.30,97.40,44.30,97.40,44.34,97.40,44.40,97.30,44.46,97.05,44.46,96.83,44.45,96.65,44.49,96.53,44.54,96.42,44.58,96.58,44.55,96.72
RZ_7759093_12559,1,830,50,0,1,44.52,96.88,44.51,96.88,44.49,97.00,44.46,97.12,44.48,97.15,44.54,96.90,44.61,96.65,44.66,96.53,44.67,96.58,44.69,96.62,44.61,96.67,44.54,96.70,44.55,96.85,44.64,96.97,44.70,97.10,44.67,97.05,44.62,97.00,44.60,97.00,44.58,97.00,44.60,96.97,44.61,96.97,44.58,96.90,44.52,96.75,44.48,96.60,44.52,96.58,44.59,96.78,44.64,96.97,44.61,97.12,44.61,96.92,44.62,96.70,44.64,96.53,44.62,96.60,44.60,96.70,44.61,96.78,44.65,96.83,44.69,96.83,44.69,96.83,44.67,96.75,44.65,96.70,44.64,96.70,44.61,96.78,44.60,96.88,44.59,96.90,44.59,96.95,44.59,96.97,44.59,96.75,44.59,96.50,44.59,96.30,44.58,96.60,44.52,96.90
RZ_7759093_12560,1,830,50,0,1,44.46,97.20,44.40,97.22,44.39,97.08,44.36,96.90,44.36,96.72,44.44,96.67,44.50,96.62,44.55,96.65,44.52,96.70,44.50,96.75,44.50,96.80,44.49,96.83,44.48,96.90,44.44,96.97,44.42,96.80,44.41,96.62,44.42,96.45,44.49,96.53,44.55,96.60,44.58,96.62,44.54,96.62,44.50,96.65,44.51,96.55,44.54,96.45,44.55,96.35,44.58,96.33,44.56,96.33,44.54,96.30,44.52,96.30,44.52,96.30,44.54,96.38,44.55,96.42,44.58,96.30,44.61,96.12,44.66,96.03,44.69,96.28,44.65,96.53,44.62,96.70,44.55,96.70,44.52,96.65,44.51,96.60,44.55,96.55,44.56,96.60,44.58,96.65,44.66,96.70,44.76,96.70,44.84,96.70,44.83,96.62,44.80,96.53,44.77,96.42
RZ_7759093_12561,1,830,50,0,1,44.75,96.40,44.76,96.40,44.76,96.42,44.75,96.42,44.80,96.45,44.84,96.40,44.88,96.38,44.88,96.30,44.86,96.38,44.85,96.58,44.84,96.80,44.85,96.90,44.86,96.85,44.85,96.83,44.84,96.65,44.81,96.45,44.80,96.28,44.79,96.30,44.77,96.38,44.80,96.45,44.85,96.33,44.90,96.17,44.92,96.03,44.94,96.03,44.91,96.00,44.89,95.97,44.85,96.00,44.85,96.03,44.83,96.05,44.80,96.05,44.79,96.05,44.79,96.08,44.79,96.10,44.79,96.10,44.79,96.08,44.77,96.05,44.75,96.10,44.79,96.15,44.83,96.22,44.85,96.28,44.88,96.08,44.89,95.83,44.86,95.78,44.83,95.97,44.77,96.22,44.77,96.25,44.77,96.30,44.79,96.25,44.79,96.22,44.79,96.15
RZ_7759093_12562,1,830,50,0,1,44.74,96.10,44.70,96.03,44.77,95.97,44.89,95.95,45.00,95.95,45.02,95.67,45.01,95.40,44.98,95.08,44.94,95.03,44.92,95.22,44.89,95.47,44.85,95.72,44.81,95.75,44.81,95.78,44.83,95.78,44.85,95.80,44.88,95.92,44.91,96.03,44.94,96.10,44.98,96.00,44.99,95.92,44.99,95.88,44.96,95.90,44.95,95.78,44.94,95.65,44.95,95.53,44.92,95.55,44.91,95.65,44.90,95.90,44.91,96.08,44.91,96.08,44.94,95.90,44.96,95.67,44.96,95.60,44.94,95.53,44.91,95.50,44.90,95.50,44.89,95.53,44.90,95.53,44.91,95.60,44.95,95.65,44.98,95.78,44.98,95.78,44.89,95.75,44.81,95.72,44.79,95.65,44.83,95.53,44.84,95.42,44.83,95.33,44.83,95.33
RZ_7759093_12563,1,830,49,0,1,44.84,95.33,44.88,95.38,44.89,95.45,44.90,95.47,44.94,95.75,44.98,96.00,45.01,96.25,44.99,96.50,44.96,96.75,45.01,97.15,45.10,97.45,45.15,97.90,45.12,98.40,45.08,99.28,45.05,100.05,45.00,101.00,44.96,101.65,44.96,102.38,44.99,103.22,45.02,103.97,44.92,104.58,44.81,104.72,44.81,105.22,44.90,105.90,44.99,106.62,44.96,107.03,44.92,107.42,44.96,107.75,45.01,108.47,45.09,109.05,45.09,109.65,45.10,109.67,45.08,109.67,45.08,109.72,45.08,109.75,45.06,109.85,45.05,109.88,45.04,109.92,45.01,109.85,45.01,109.80,45.01,109.95,45.02,110.12,45.02,110.25,45.01,110.22,45.00,110.20,45.01,110.28,45.06,110.30,45.10,110.28,45.10,110.22
RZ_7759093_12564,1,830,50,0,1,45.10,110.17,45.10,110.15,45.10,110.10,45.11,110.25,45.12,110.38,45.14,110.58,45.16,110.65,45.17,110.72,45.19,110.75,45.19,110.70,45.19,110.65,45.16,110.60,45.15,110.67,45.15,110.78,45.16,110.88,45.16,110.92,45.15,110.90,45.15,110.90,45.14,110.85,45.09,110.83,45.04,110.83,45.02,110.85,45.04,111.00,45.05,111.12,45.02,111.25,45.00,111.28,45.01,111.30,45.08,111.33,45.15,111.22,45.12,111.05,45.05,110.88,45.00,110.80,45.01,110.78,45.04,110.78,45.01,110.78,44.98,110.70,44.99,110.55,45.05,110.38,45.12,110.25,45.14,110.22,45.16,110.30,45.19,110.40,45.19,110.45,45.15,110.42,45.11,110.33,45.12,110.28,45.15,110.28,45.19,110.33,45.21,110.38,45.23,110.35
RZ_7759093_12565,1,830,51,0,1,45.20,110.35,45.17,110.40,45.15,110.45,45.11,110.50,45.10,110.47,45.09,110.47,45.10,110.25,45.09,110.03,45.08,110.10,45.04,110.40,44.99,110.80,44.95,110.88,44.96,111.03,45.00,111.05,45.05,110.80,45.05,110.55,45.06,110.28,45.06,110.28,45.11,110.20,45.16,110.08,45.21,110.03,45.24,109.97,45.16,110.05,45.08,110.20,44.98,110.33,44.95,110.38,44.94,110.35,44.94,110.30,44.95,110.25,44.95,110.22,44.98,110.28,45.05,110.35,45.11,110.28,45.14,110.15,45.09,110.03,45.04,110.05,45.01,110.00,45.00,109.95,44.98,109.92,44.95,109.97,44.98,109.97,45.01,109.92,45.05,109.88,45.06,109.85,45.08,109.97,45.09,110.00,45.06,110.03,45.01,110.00,45.04,110.00,45.10,110.00,45.11,109.92
RZ_7759093_12566,1,830,50,0,1,45.05,109.85,44.98,109.83,44.95,109.88,44.99,109.92,45.04,109.92,45.10,109.85,45.10,109.78,45.16,109.65,45.23,109.58,45.19,109.67,45.09,109.85,45.04,110.03,45.09,110.03,45.14,110.03,45.15,109.95,45.11,109.88,45.06,109.83,45.00,109.88,45.00,109.88,45.04,109.88,45.08,109.90,45.09,109.97,45.04,110.12,45.01,110.20,45.01,110.12,45.11,109.97,45.21,109.83,45.31,109.80,45.33,109.83,45.21,109.88,45.09,109.90,44.98,109.90,45.00,109.90,45.02,110.03,45.05,110.17,45.06,110.33,45.06,110.33,45.06,110.33,45.06,110.35,45.06,110.38,45.05,110.38,45.05,110.33,45.04,110.25,45.01,110.20,45.00,110.17,45.00,110.17,45.01,110.15,45.04,110.08,45.04,109.92,45.02,109.85
RZ_7759093_12567,1,830,50,0,1,45.01,109.83,45.02,109.85,45.05,109.85,45.09,109.85,45.12,109.75,45.17,109.67,45.20,109.62,45.16,109.85,45.09,110.05,45.02,110.33,45.01,110.40,45.04,110.42,45.05,110.35,45.08,110.25,45.06,110.25,45.04,110.22,45.05,110.25,45.09,110.25,45.10,110.30,45.08,110.35,45.05,110.35,45.04,110.33,45.04,110.33,44.98,110.30,44.92,110.28,44.88,110.38,44.86,110.50,44.85,110.58,44.88,110.55,44.94,110.55,45.00,110.53,45.05,110.42,45.08,110.30,45.06,110.15,45.05,110.05,45.00,110.28,44.95,110.53,44.91,110.75,44.90,110.70,44.91,110.65,44.91,110.50,44.91,110.35,44.89,110.25,44.86,110.33,44.85,110.42,44.85,110.45,44.83,110.53,44.80,110.53,44.75,110.62,44.71,110.67
RZ_7759093_12568,1,830,49,0,1,44.77,110.72,44.85,110.72,44.94,110.60,44.94,110.50,44.92,110.45,44.91,110.50,44.89,110.50,44.86,110.50,44.86,110.47,44.86,110.53,44.89,110.58,44.90,110.53,44.81,110.50,44.71,110.50,44.62,110.58,44.64,110.60,44.67,110.55,44.71,110.53,44.74,110.47,44.74,110.53,44.74,110.55,44.74,110.58,44.74,110.58,44.71,110.53,44.69,110.50,44.67,110.45,44.67,110.45,44.64,110.53,44.60,110.60,44.61,110.55,44.64,110.45,44.71,110.33,44.75,110.50,44.74,110.70,44.66,110.80,44.59,110.72,44.55,110.80,44.52,110.97,44.51,111.15,44.50,111.17,44.51,111.15,44.52,111.10,44.55,111.05,44.56,111.03,44.58,111.03,44.59,111.08,44.56,111.10,44.54,111.05,44.58,110.92
RZ_7759093_12569,1,830,51,0,1,44.64,110.80,44.70,110.78,44.70,110.70,44.73,110.60,44.75,110.42,44.74,110.33,44.65,110.40,44.56,110.60,44.55,110.80,44.58,110.80,44.60,110.62,44.61,110.47,44.60,110.40,44.60,110.50,44.62,110.55,44.66,110.70,44.69,110.83,44.62,110.97,44.56,110.97,44.50,111.00,44.50,111.00,44.49,110.97,44.48,110.95,44.46,110.92,44.49,110.90,44.49,110.88,44.50,110.90,44.50,110.92,44.50,111.03,44.51,111.05,44.50,110.95,44.50,110.83,44.50,110.70,44.49,110.72,44.48,110.70,44.51,110.67,44.59,110.72,44.67,110.90,44.64,111.08,44.60,110.97,44.56,110.83,44.59,110.62,44.56,110.58,44.62,110.62,44.70,110.65,44.69,110.67,44.62,110.58,44.51,110.53,44.48,110.58,44.52,110.67,44.62,110.75
RZ_7759093_12570,1,830,50,0,1,44.70,110.72,44.67,110.70,44.65,110.60,44.49,110.35,44.33,110.12,44.02,109.67,43.74,109.25,43.26,108.85,42.95,108.45,42.62,108.12,42.46,107.62,42.21,107.22,42.09,106.83,41.99,106.15,41.96,105.70,41.98,105.05,41.99,104.65,41.99,104.22,41.99,103.65,41.84,103.28,41.71,102.92,41.60,102.83,41.62,102.75,41.65,102.70,41.77,102.67,41.91,102.67,42.04,102.67,42.06,102.40,42.15,102.10,42.29,101.58,42.41,101.38,42.44,101.17,42.44,101.17,42.44,101.12,42.45,100.92,42.44,100.72,42.42,100.55,42.45,100.58,42.46,100.58,42.49,100.55,42.50,100.50,42.48,100.35,42.40,100.22,42.34,100.15,42.30,100.10,42.29,100.03,42.27,100.20,42.30,100.40,42.34,100.33,42.39,100.03
RZ_7759093_12571,1,830,50,0,1,42.39,100.00,42.38,100.25,42.35,100.47,42.36,100.30,42.44,100.12,42.51,100.03,42.58,100.08,42.59,100.12,42.59,100.12,42.59,100.10,42.60,100.05,42.60,100.00,42.60,99.97,42.59,99.97,42.58,100.12,42.55,100.25,42.55,100.38,42.51,100.35,42.48,100.35,42.44,100.30,42.44,100.25,42.45,100.25,42.48,100.30,42.49,100.35,42.50,100.38,42.49,100.35,42.50,100.30,42.50,100.17,42.51,100.10,42.51,100.10,42.51,100.25,42.58,100.35,42.64,100.38,42.73,100.45,42.75,100.58,42.70,100.75,42.64,100.80,42.56,100.85,42.59,100.80,42.61,100.72,42.62,100.65,42.62,100.67,42.62,100.72,42.59,100.70,42.56,100.62,42.55,100.53,42.60,100.47,42.69,100.45,42.76,100.50,42.77,100.53
RZ_7759093_12572,1,830,50,0,1,42.74,100.58,42.70,100.65,42.70,100.72,42.71,100.75,42.73,100.75,42.73,100.75,42.73,100.88,42.71,100.95,42.73,100.97,42.74,100.90,42.74,100.88,42.71,100.85,42.69,100.85,42.67,100.85,42.66,100.88,42.66,100.90,42.66,100.97,42.66,101.08,42.64,101.15,42.62,101.10,42.61,101.08,42.61,101.12,42.60,101.22,42.59,101.28,42.62,101.17,42.67,101.08,42.74,101.00,42.75,101.10,42.77,101.20,42.77,101.28,42.77,101.17,42.71,101.10,42.65,101.00,42.59,101.05,42.60,101.03,42.60,100.97,42.58,101.03,42.55,101.15,42.55,101.28,42.56,101.25,42.51,101.22,42.45,101.20,42.49,101.20,42.59,101.15,42.73,101.10,42.74,101.05,42.74,101.03,42.69,101.00,42.65,101.00,42.62,101.25
RZ_7759093_12573,1,830,49,0,1,42.64,101.53,42.65,101.70,42.64,101.62,42.60,101.47,42.56,101.38,42.54,101.33,42.51,101.33,42.50,101.35,42.52,101.40,42.56,101.42,42.59,101.42,42.59,101.50,42.58,101.60,42.54,101.65,42.50,101.58,42.49,101.62,42.50,101.72,42.52,101.70,42.54,101.58,42.54,101.60,42.54,101.75,42.46,101.90,42.39,101.95,42.40,101.97,42.49,101.97,42.52,101.95,42.49,101.95,42.48,101.85,42.49,101.75,42.51,101.65,42.50,101.58,42.46,101.53,42.42,101.55,42.44,101.65,42.48,101.78,42.49,101.80,42.46,101.80,42.45,101.78,42.46,101.75,42.48,101.67,42.50,101.60,42.50,101.42,42.44,101.35,42.38,101.42,42.31,101.55,42.33,101.70,42.42,101.67,42.51,101.70,42.58,101.72
RZ_7759093_12574,1,830,50,0,1,42.56,101.78,42.55,101.80,42.56,101.83,42.54,101.85,42.51,101.88,42.50,101.88,42.50,101.90,42.50,101.95,42.51,102.03,42.52,102.05,42.52,102.08,42.51,102.08,42.49,102.03,42.46,101.95,42.46,101.95,42.46,102.03,42.45,102.08,42.44,102.05,42.49,102.05,42.54,102.00,42.58,101.95,42.56,101.90,42.54,101.88,42.54,101.85,42.54,101.83,42.54,101.92,42.52,102.00,42.52,102.12,42.52,102.15,42.59,102.12,42.65,102.03,42.69,101.97,42.66,101.95,42.64,101.97,42.64,102.00,42.64,102.03,42.65,102.05,42.65,102.17,42.65,102.28,42.64,102.38,42.64,102.35,42.59,102.35,42.54,102.38,42.58,102.38,42.65,102.38,42.66,102.45,42.60,102.53,42.55,102.62,42.55,102.67,42.55,102.70
RZ_7759093_12575,1,830,51,0,3,42.56,102.67,42.58,102.47,42.58,102.33,42.59,102.22,42.59,102.22,42.61,102.20,42.65,102.12,42.67,102.20,42.62,102.33,42.56,102.42,42.50,102.53,42.49,102.60,42.46,102.62,42.42,102.53,42.40,102.42,42.39,102.38,42.38,102.35,42.36,102.42,42.36,102.45,42.41,102.47,42.44,102.50,42.42,102.53,42.39,102.55,42.41,102.47,42.45,102.38,42.49,102.30,42.51,102.25,42.52,102.25,42.54,102.28,42.54,102.28,42.52,102.25,42.58,102.22,42.62,102.15,42.65,102.08,42.60,102.05,42.55,102.08,42.52,102.12,42.49,102.17,42.44,102.17,42.41,102.17,42.45,102.15,42.46,102.30,42.48,102.42,42.49,102.50,42.51,102.42,42.51,102.35,42.50,102.40,42.48,102.42,42.51,102.45,42.55,102.45,42.59,102.47
RZ_7759093_12576,1,830,50,0,3,42.60,102.40,42.60,102.40,42.61,102.40,42.62,102.33,42.61,102.10,42.59,101.90,42.56,102.05,42.56,102.20,42.56,102.45,42.58,102.55,42.58,102.65,42.58,102.65,42.51,102.62,42.46,102.60,42.41,102.58,42.42,102.47,42.50,102.38,42.56,102.30,42.61,102.30,42.61,102.28,42.60,102.22,42.59,102.25,42.58,102.22,42.55,102.17,42.52,102.10,42.52,102.10,42.55,102.12,42.50,102.15,42.42,102.15,42.34,102.28,42.33,102.40,42.31,102.40,42.33,102.25,42.31,102.17,42.30,102.25,42.29,102.20,42.29,102.10,42.29,102.00,42.29,101.97,42.27,101.95,42.33,101.92,42.39,101.88,42.45,101.78,42.48,101.70,42.45,101.75,42.41,101.78,42.38,101.80,42.38,101.80,42.41,101.72,42.44,101.65
RZ_7759093_12577,1,830,49,0,3,42.48,101.58,42.48,101.58,42.50,101.70,42.52,101.85,42.55,101.83,42.58,101.67,42.54,101.65,42.48,101.75,42.51,101.80,42.56,101.65,42.62,101.53,42.59,101.58,42.51,101.72,42.44,101.85,42.39,101.88,42.41,101.88,42.48,101.88,42.51,101.88,42.54,101.90,42.54,101.92,42.52,101.92,42.55,101.92,42.56,101.90,42.55,101.92,42.50,101.97,42.46,101.95,42.48,101.90,42.46,101.67,42.44,101.47,42.41,101.38,42.40,101.50,42.40,101.62,42.46,101.67,42.52,101.65,42.51,101.62,42.44,101.60,42.33,101.60,42.29,101.60,42.26,101.55,42.27,101.47,42.34,101.38,42.39,101.40,42.44,101.42,42.45,101.47,42.48,101.47,42.48,101.47,42.45,101.60,42.41,101.70,42.40,101.80
RZ_7759093_12578,1,830,51,0,3,42.40,101.72,42.39,101.58,42.34,101.45,42.26,101.45,42.23,101.53,42.26,101.45,42.33,101.28,42.38,101.08,42.39,101.05,42.38,101.10,42.36,101.25,42.34,101.42,42.31,101.53,42.29,101.62,42.27,101.67,42.26,101.62,42.29,101.50,42.33,101.45,42.36,101.55,42.33,101.62,42.30,101.60,42.30,101.47,42.34,101.38,42.38,101.28,42.39,101.25,42.39,101.17,42.40,101.10,42.40,101.03,42.39,101.05,42.36,101.20,42.33,101.35,42.31,101.38,42.27,101.22,42.26,101.10,42.30,101.10,42.35,101.10,42.41,101.17,42.41,101.22,42.39,101.25,42.36,101.22,42.33,101.20,42.31,101.17,42.31,101.12,42.27,101.05,42.25,101.00,42.30,100.90,42.38,100.85,42.45,101.00,42.44,101.20,42.44,101.38,42.45,101.38
RZ_7759093_12579,1,850,50,20,3,42.45,101.35,42.45,101.17,42.44,101.03,42.44,100.90,42.44,100.97,42.44,100.97,42.45,100.97,42.45,101.03,42.44,101.08,42.44,101.05,42.45,100.97,42.46,101.00,42.46,101.12,42.46,101.15,42.45,101.03,42.45,100.80,42.45,100.72,42.46,100.67,42.50,100.33,42.54,99.83,42.59,99.35,42.62,99.20,42.66,99.17,42.69,98.90,42.71,98.65,42.75,98.17,42.73,97.92,42.70,97.70,42.73,97.67,42.80,97.67,42.86,97.58,42.88,97.45,42.90,97.33,42.91,97.33,42.92,97.35,42.92,97.28,42.92,97.17,42.92,97.05,42.89,96.83,42.85,96.60,42.80,96.42,42.80,96.47,42.80,96.58,42.80,96.67,42.80,96.75,42.80,96.83,42.77,96.85,42.77,96.90,42.77,96.90,42.79,96.85
RZ_7759093_12580,1,850,50,0,3,42.79,96.83,42.77,96.83,42.74,96.92,42.71,96.95,42.74,96.97,42.74,96.92,42.74,96.88,42.70,96.85,42.69,96.83,42.66,96.80,42.70,96.78,42.76,96.75,42.75,96.72,42.69,96.53,42.62,96.33,42.62,96.15,42.61,96.20,42.62,96.33,42.62,96.45,42.62,96.55,42.65,96.50,42.69,96.30,42.73,96.10,42.69,96.10,42.65,96.25,42.64,96.40,42.65,96.42,42.69,96.38,42.71,96.30,42.74,96.22,42.74,96.20,42.74,96.15,42.74,96.08,42.74,96.05,42.73,96.12,42.71,96.25,42.69,96.40,42.67,96.47,42.73,96.45,42.77,96.45,42.81,96.30,42.77,96.12,42.74,96.03,42.75,96.08,42.77,96.15,42.80,96.22,42.81,96.30,42.79,96.33,42.76,96.33,42.71,96.38
RZ_7759093_12581,1,850,50,0,3,42.66,96.42,42.64,96.42,42.61,96.28,42.61,96.15,42.61,96.08,42.64,96.08,42.64,96.10,42.62,96.10,42.61,96.05,42.61,96.03,42.62,95.97,42.56,95.95,42.51,95.90,42.46,95.97,42.54,96.08,42.59,96.17,42.60,96.17,42.56,96.15,42.54,96.15,42.55,96.15,42.56,96.15,42.58,96.08,42.59,95.97,42.60,95.88,42.54,95.85,42.48,95.92,42.44,95.97,42.46,96.00,42.49,96.00,42.50,96.00,42.51,96.05,42.55,96.10,42.60,96.17,42.64,96.20,42.59,96.25,42.51,96.33,42.48,96.38,42.51,96.42,42.56,96.20,42.56,95.95,42.56,95.67,42.56,95.70,42.56,95.95,42.59,96.20,42.60,96.42,42.61,96.38,42.61,96.25,42.59,96.15,42.56,96.12,42.54,96.22
RZ_7759093_12582,1,850,50,0,3,42.54,96.28,42.58,96.30,42.61,96.15,42.66,96.00,42.69,95.90,42.64,96.10,42.55,96.33,42.46,96.45,42.46,96.35,42.46,96.20,42.46,96.15,42.44,96.15,42.40,96.17,42.39,96.15,42.42,96.10,42.49,96.00,42.49,95.92,42.48,95.88,42.44,95.90,42.45,96.00,42.52,96.08,42.61,96.12,42.66,96.12,42.64,96.15,42.56,96.20,42.52,96.25,42.52,96.25,42.58,96.22,42.64,96.20,42.65,96.17,42.66,96.20,42.66,96.20,42.66,96.17,42.67,96.12,42.70,96.08,42.71,96.08,42.74,96.10,42.75,96.12,42.76,96.15,42.77,96.10,42.79,96.08,42.81,96.08,42.81,96.08,42.84,96.03,42.85,95.97,42.88,95.95,42.85,95.95,42.84,95.95,42.81,96.03,42.80,96.05
RZ_7759093_12583,1,850,50,0,3,42.83,96.08,42.84,96.00,42.85,96.00,42.85,96.00,42.85,96.03,42.88,96.03,42.89,96.03,42.90,96.03,42.90,96.08,42.89,96.12,42.89,96.17,42.83,96.17,42.76,96.17,42.80,96.12,42.90,96.08,42.96,96.03,42.92,96.00,42.90,95.97,42.96,95.97,43.01,96.00,43.05,96.05,43.05,96.08,43.09,96.10,43.14,96.05,43.11,95.97,43.04,95.90,42.96,95.85,42.96,95.78,42.98,95.70,42.98,95.72,42.96,95.90,42.96,96.08,42.95,96.08,42.94,96.03,42.94,95.97,42.95,96.03,42.95,96.05,42.95,96.05,42.95,96.05,42.92,96.08,42.89,96.12,42.91,96.12,42.99,96.10,43.05,96.10,43.04,96.10,43.02,96.03,43.00,95.97,42.99,95.85,42.99,95.78,42.99,95.67
RZ_7759093_12584,1,850,49,0,3,42.92,95.65,42.90,95.65,42.90,95.67,42.94,95.80,42.96,95.90,42.95,96.00,42.95,95.85,42.92,95.70,42.91,95.60,42.90,95.62,42.91,95.65,42.92,95.70,42.94,95.75,42.95,95.80,42.96,95.90,42.96,95.97,42.95,96.05,42.94,96.08,42.92,95.95,42.86,95.80,42.83,95.67,42.79,95.72,42.79,95.70,42.77,95.65,42.76,95.67,42.83,95.75,42.92,95.67,43.04,95.53,43.06,95.38,43.02,95.33,42.96,95.30,42.89,95.58,42.89,95.85,42.89,96.10,42.91,96.05,42.91,96.03,42.90,96.03,42.89,96.03,42.89,96.03,42.91,96.08,42.92,96.10,42.94,96.05,42.95,95.92,42.98,95.78,43.00,95.70,43.00,95.65,43.00,95.65,43.01,95.67,43.01,95.65
RZ_7759093_12585,1,850,51,0,3,43.04,95.62,43.06,95.60,43.01,95.60,42.95,95.55,42.85,95.50,42.83,95.45,42.86,95.35,42.91,95.25,42.96,95.38,42.96,95.58,42.95,95.72,42.99,95.65,43.00,95.58,43.00,95.53,42.98,95.47,42.95,95.45,42.94,95.33,42.96,95.25,43.01,95.33,43.06,95.45,43.06,95.62,43.10,95.70,43.15,95.75,43.15,95.80,43.10,95.80,43.10,95.85,43.10,95.88,43.10,95.85,43.06,95.78,43.06,95.67,43.06,95.65,43.06,95.60,43.09,95.55,43.10,95.53,43.08,95.60,43.04,95.67,43.00,95.75,43.02,95.80,43.08,95.85,43.12,95.85,43.17,95.78,43.21,95.65,43.25,95.60,43.26,95.58,43.20,95.58,43.14,95.50,43.10,95.40,43.10,95.35,43.08,95.33,43.05,95.35,43.01,95.35
RZ_7759093_12586,1,850,50,0,3,43.00,95.33,42.98,95.28,42.95,95.25,42.92,95.22,42.94,95.22,42.96,95.28,42.98,95.35,42.98,95.40,42.99,95.38,43.01,95.33,43.04,95.25,43.02,95.22,43.00,95.30,42.99,95.38,43.02,95.53,43.04,95.60,43.01,95.58,42.99,95.50,43.00,95.38,43.01,95.35,43.04,95.33,43.06,95.33,43.10,95.30,43.11,95.28,43.12,95.28,43.11,95.25,43.10,95.20,43.11,95.15,43.06,95.28,43.00,95.42,43.01,95.58,43.09,95.47,43.14,95.42,43.12,95.35,43.08,95.30,43.02,95.17,42.99,95.03,42.99,95.00,43.00,94.95,43.05,94.90,43.14,94.88,43.20,94.85,43.23,94.88,43.19,95.08,43.14,95.22,43.09,95.38,43.06,95.28,43.06,95.17,43.06,95.12,43.06,95.10
RZ_7759093_12587,1,850,50,0,3,43.04,95.10,43.02,95.05,43.01,95.00,43.01,94.97,43.00,94.97,42.99,94.97,42.99,95.03,43.00,95.08,43.02,95.12,43.05,95.17,43.09,95.20,43.10,95.20,43.11,95.20,43.11,95.20,43.12,95.20,43.11,95.30,43.11,95.40,43.11,95.47,43.10,95.33,43.08,95.17,43.04,94.92,43.02,94.80,43.06,94.67,43.11,94.62,43.16,94.70,43.14,94.72,43.14,94.75,43.14,94.72,43.09,94.72,43.02,94.80,42.98,94.88,43.00,94.90,43.02,94.88,43.04,94.85,43.02,94.85,43.01,94.83,43.00,94.78,43.01,94.78,43.04,94.75,43.05,94.75,43.04,94.80,43.01,94.85,42.99,94.85,43.02,94.78,43.08,94.70,43.11,94.65,43.09,94.62,43.06,94.58,43.04,94.55,43.06,94.62
RZ_7759093_12588,1,850,49,0,3,43.08,94.75,43.08,94.90,43.05,94.92,43.02,94.95,43.05,95.00,43.08,95.05,43.10,95.05,43.12,95.03,43.14,95.00,43.11,94.95,43.08,94.92,43.02,94.90,43.00,94.90,42.99,94.85,42.98,94.75,42.99,94.75,43.00,94.83,43.01,94.80,43.04,94.70,43.04,94.85,43.01,95.12,43.00,95.15,43.00,94.90,42.99,94.60,42.94,94.55,42.88,94.72,42.91,94.90,42.98,95.10,43.02,95.03,43.00,94.88,42.94,94.75,42.89,94.67,42.86,94.70,42.86,94.78,42.85,94.83,42.83,94.88,42.81,94.83,42.80,94.72,42.83,94.62,42.89,94.55,42.96,94.55,42.96,94.55,42.94,94.55,42.90,94.47,42.91,94.42,42.91,94.62,42.91,94.90,42.90,95.17,42.90,95.17
RZ_7759093_12589,1,850,50,0,3,42.86,95.17,42.83,95.17,42.83,95.17,42.86,94.97,42.90,94.83,42.86,94.67,42.81,94.67,42.77,94.70,42.77,94.70,42.76,94.80,42.75,94.95,42.74,95.17,42.74,95.28,42.75,95.38,42.76,95.25,42.79,95.15,42.81,94.97,42.84,94.95,42.85,95.00,42.85,95.10,42.80,95.17,42.75,95.15,42.70,95.12,42.70,95.12,42.69,95.12,42.67,95.12,42.66,95.10,42.64,95.08,42.62,95.15,42.64,95.25,42.67,95.15,42.71,94.97,42.75,94.72,42.76,94.67,42.74,94.90,42.70,95.17,42.69,95.42,42.67,95.45,42.67,95.45,42.67,95.45,42.69,95.42,42.70,95.38,42.71,95.35,42.73,95.33,42.74,95.30,42.74,95.30,42.67,95.47,42.61,95.65,42.59,95.83,42.61,95.83
RZ_7759093_12590,1,850,51,0,3,42.60,95.85,42.56,95.88,42.52,95.90,42.52,95.90,42.52,95.92,42.51,95.97,42.52,96.05,42.55,96.03,42.59,96.03,42.62,95.88,42.65,95.75,42.59,95.62,42.51,95.70,42.42,95.75,42.48,95.80,42.56,95.67,42.66,95.58,42.61,95.40,42.52,95.28,42.46,95.38,42.49,95.60,42.42,95.83,42.34,95.88,42.27,95.90,42.33,95.92,42.38,95.88,42.40,95.80,42.40,95.75,42.40,95.75,42.40,95.88,42.38,96.00,42.35,96.08,42.31,96.03,42.38,95.97,42.45,95.95,42.50,95.90,42.49,95.92,42.48,95.92,42.44,95.97,42.41,96.00,42.42,95.92,42.46,95.80,42.40,95.70,42.29,95.72,42.16,95.88,42.14,96.03,42.16,96.05,42.20,95.97,42.25,95.90,42.25,96.00,42.25,96.12
RZ_7759093_12591,1,850,51,0,3,42.27,96.25,42.30,96.28,42.33,96.33,42.34,96.33,42.35,96.28,42.38,96.08,42.39,95.88,42.38,95.97,42.33,96.22,42.26,96.47,42.21,96.50,42.19,96.50,42.17,96.47,42.16,96.45,42.19,96.50,42.21,96.50,42.24,96.33,42.23,96.15,42.17,96.17,42.12,96.40,42.09,96.47,42.11,96.35,42.14,96.20,42.15,96.28,42.15,96.40,42.15,96.55,42.15,96.50,42.16,96.33,42.16,96.15,42.17,96.05,42.14,96.05,42.10,96.05,42.11,96.08,42.14,96.10,42.16,96.10,42.12,96.17,42.11,96.25,42.10,96.30,42.10,96.33,42.11,96.30,42.10,96.33,42.10,96.35,42.10,96.35,42.11,96.22,42.14,96.10,42.15,95.95,42.15,96.00,42.14,96.10,42.12,96.17,42.17,96.20,42.23,96.12
RZ_7759093_12592,1,850,50,0,3,42.21,96.10,42.12,96.15,42.05,96.20,42.02,96.25,42.02,96.33,42.02,96.47,42.01,96.60,42.06,96.53,42.14,96.42,42.16,96.35,42.12,96.33,42.09,96.33,42.06,96.33,42.04,96.33,42.02,96.30,42.04,96.22,42.08,96.15,42.10,96.25,42.10,96.42,42.08,96.60,42.06,96.60,42.09,96.60,42.11,96.62,42.14,96.65,42.15,96.58,42.11,96.53,42.08,96.45,42.04,96.40,42.08,96.28,42.11,96.17,42.11,96.20,42.08,96.38,42.06,96.55,42.06,96.62,42.09,96.50,42.12,96.40,42.14,96.33,42.14,96.30,42.10,96.33,42.04,96.38,41.98,96.47,42.00,96.50,42.06,96.53,42.12,96.45,42.11,96.35,42.06,96.25,42.01,96.33,41.99,96.40,42.00,96.45,42.01,96.47
RZ_7759093_12593,1,850,50,0,3,42.02,96.47,42.06,96.47,42.09,96.40,42.11,96.33,42.09,96.33,42.06,96.35,42.08,96.28,42.11,96.15,42.12,96.25,42.10,96.47,42.04,96.53,41.99,96.35,41.95,96.17,41.96,96.17,41.96,96.20,41.96,96.22,41.98,96.25,42.00,96.30,41.98,96.35,41.92,96.40,41.91,96.42,41.96,96.42,42.00,96.47,41.98,96.55,41.95,96.62,41.92,96.62,41.92,96.58,41.92,96.55,41.90,96.58,41.86,96.65,41.83,96.62,41.84,96.55,41.86,96.47,41.90,96.47,41.91,96.40,41.91,96.30,41.91,96.25,41.91,96.28,41.92,96.30,41.95,96.38,41.99,96.40,42.00,96.33,42.00,96.25,41.99,96.17,41.96,96.25,41.94,96.33,41.91,96.40,41.91,96.45,41.91,96.45,41.91,96.42
RZ_7759093_12594,1,850,50,0,3,41.91,96.40,41.90,96.40,41.90,96.40,41.91,96.60,41.92,96.80,41.92,96.88,41.91,96.75,41.89,96.50,41.88,96.35,41.88,96.17,41.89,96.35,41.90,96.58,41.91,96.62,41.94,96.45,41.99,96.28,42.02,96.35,42.04,96.42,42.02,96.53,42.01,96.53,41.96,96.42,41.91,96.30,41.86,96.17,41.86,96.17,41.94,96.17,41.99,96.40,42.05,96.60,42.05,96.80,42.08,96.75,42.08,96.70,42.05,96.65,42.08,96.62,42.11,96.58,42.17,96.55,42.19,96.50,42.19,96.53,42.16,96.55,42.14,96.53,42.12,96.47,42.12,96.38,42.09,96.33,42.06,96.28,42.08,96.33,42.11,96.45,42.15,96.55,42.15,96.70,42.06,96.75,41.99,96.83,41.95,96.85,42.01,96.90,42.06,96.95
RZ_7759093_12595,1,850,50,0,3,42.10,96.88,42.12,96.72,42.14,96.55,42.10,96.53,42.09,96.50,42.10,96.45,42.09,96.40,42.05,96.38,42.00,96.38,41.96,96.42,41.94,96.47,41.92,96.45,41.94,96.40,41.96,96.53,41.98,96.70,41.98,96.90,41.98,96.95,41.96,97.00,41.95,97.00,41.95,96.92,41.96,96.85,41.91,96.75,41.86,96.78,41.84,96.75,41.86,96.72,41.86,96.70,41.86,96.72,41.84,96.75,41.84,96.65,41.84,96.55,41.84,96.45,41.81,96.42,41.79,96.42,41.76,96.42,41.76,96.42,41.77,96.42,41.77,96.42,41.83,96.40,41.88,96.40,41.92,96.42,41.92,96.42,41.94,96.42,41.91,96.40,41.90,96.38,41.88,96.40,41.88,96.45,41.90,96.50,41.92,96.62,41.89,96.72,41.83,96.78
RZ_7759093_12596,1,850,50,0,3,41.77,96.75,41.79,96.72,41.80,96.70,41.79,96.65,41.84,96.60,41.89,96.53,41.91,96.45,41.89,96.45,41.85,96.47,41.88,96.53,41.91,96.50,41.94,96.62,41.92,96.75,41.92,96.70,41.92,96.53,41.91,96.33,41.90,96.33,41.90,96.30,41.90,96.28,41.90,96.35,41.92,96.42,42.04,96.53,42.15,96.53,42.23,96.55,42.38,96.55,42.59,96.55,42.94,96.45,43.41,96.38,44.05,96.38,44.86,96.42,45.58,96.45,46.33,96.45,47.02,96.47,47.84,96.47,48.62,96.40,49.30,96.45,49.92,96.53,50.41,96.65,50.74,96.67,50.95,96.67,51.05,96.60,51.16,96.55,51.21,96.72,51.29,96.95,51.34,97.15,51.36,97.25,51.34,97.35,51.33,97.65,51.31,97.88,51.31,98.10
RZ_7759093_12597,1,850,50,0,3,51.31,98.12,51.30,98.28,51.31,98.40,51.35,98.50,51.39,98.50,51.41,98.53,51.41,98.53,51.42,98.47,51.51,98.42,51.59,98.62,51.62,98.85,51.58,99.00,51.59,98.92,51.64,98.88,51.70,98.88,51.73,98.90,51.74,98.88,51.74,98.85,51.73,98.83,51.69,98.83,51.65,98.97,51.62,99.12,51.61,99.28,51.59,99.35,51.58,99.42,51.56,99.20,51.56,98.88,51.58,98.65,51.67,98.78,51.77,99.03,51.76,99.22,51.65,99.38,51.55,99.42,51.56,99.50,51.59,99.53,51.60,99.53,51.59,99.50,51.56,99.47,51.56,99.40,51.58,99.22,51.55,99.08,51.52,99.03,51.49,99.08,51.49,99.10,51.48,99.12,51.45,99.10,51.42,99.05,51.44,99.00,51.44,98.97,51.45,98.95
RZ_7759093_12598,1,850,50,0,3,51.41,98.97,51.39,98.92,51.39,98.88,51.41,98.83,51.39,98.83,51.34,98.83,51.30,98.83,51.33,98.88,51.36,98.90,51.41,98.92,51.48,98.90,51.52,98.85,51.51,98.83,51.48,98.78,51.45,98.75,51.46,98.80,51.46,98.90,51.46,99.12,51.45,99.30,51.46,99.20,51.46,99.00,51.50,98.80,51.52,98.80,51.58,98.78,51.60,98.75,51.61,98.78,51.58,98.78,51.54,98.78,51.52,98.72,51.52,98.70,51.51,98.70,51.48,98.70,51.44,98.72,51.40,98.72,51.39,98.70,51.42,98.65,51.48,98.60,51.51,98.55,51.51,98.53,51.51,98.55,51.46,98.58,51.40,98.60,51.40,98.58,51.51,98.58,51.62,98.58,51.62,98.62,51.58,98.67,51.52,98.72,51.54,98.75,51.54,98.78
RZ_7759093_12599,1,850,50,0,3,51.52,98.80,51.51,98.80,51.49,98.83,51.49,98.85,51.52,98.80,51.56,98.75,51.56,98.72,51.52,98.67,51.49,98.65,51.49,98.65,51.49,98.67,51.52,98.70,51.58,98.70,51.62,98.62,51.64,98.58,51.65,98.58,51.60,98.65,51.52,98.72,51.46,98.78,51.51,98.83,51.56,98.85,51.58,98.88,51.52,98.78,51.49,98.67,51.50,98.55,51.50,98.60,51.51,98.62,51.52,98.62,51.54,98.60,51.49,98.58,51.44,98.60,51.51,98.55,51.64,98.42,51.75,98.30,51.73,98.28,51.70,98.38,51.69,98.47,51.61,98.50,51.55,98.45,51.52,98.42,51.58,98.40,51.59,98.45,51.54,98.55,51.48,98.65,51.42,98.78,51.38,98.85,51.38,98.78,51.39,98.65,51.41,98.53,51.44,98.53
RZ_7759093_12600,1,850,50,0,3,51.48,98.40,51.58,98.30,51.61,98.22,51.70,98.25,51.74,98.42,51.75,98.62,51.73,98.83,51.70,98.78,51.67,98.67,51.67,98.58,51.67,98.60,51.67,98.62,51.65,98.55,51.62,98.47,51.59,98.50,51.61,98.62,51.64,98.75,51.69,98.78,51.61,98.80,51.55,98.70,51.50,98.58,51.52,98.47,51.54,98.50,51.50,98.55,51.48,98.58,51.55,98.58,51.64,98.50,51.73,98.38,51.70,98.25,51.69,98.22,51.67,98.28,51.66,98.38,51.64,98.45,51.62,98.47,51.62,98.40,51.61,98.33,51.65,98.38,51.67,98.47,51.69,98.60,51.65,98.45,51.61,98.30,51.64,98.28,51.67,98.38,51.70,98.47,51.69,98.47,51.67,98.47,51.71,98.53,51.75,98.58,51.83,98.65,51.85,98.67
RZ_7759093_12601,1,850,50,0,3,51.92,98.58,51.98,98.47,51.99,98.42,51.94,98.47,51.84,98.58,51.76,98.58,51.75,98.55,51.80,98.47,51.84,98.45,51.85,98.47,51.80,98.50,51.76,98.50,51.71,98.50,51.70,98.58,51.71,98.65,51.74,98.70,51.73,98.60,51.71,98.50,51.70,98.40,51.76,98.40,51.83,98.42,51.89,98.47,51.90,98.53,51.89,98.55,51.84,98.53,51.79,98.50,51.77,98.45,51.79,98.45,51.81,98.40,51.83,98.47,51.83,98.47,51.85,98.53,51.86,98.47,51.90,98.42,51.92,98.40,51.96,98.38,51.98,98.42,51.98,98.53,51.94,98.65,51.89,98.47,51.88,98.25,51.86,98.10,51.85,98.15,51.85,98.22,51.88,98.25,51.90,98.33,51.92,98.40,51.95,98.40,51.99,98.28,52.01,98.17
RZ_7759093_12602,1,850,49,0,3,51.95,98.15,51.86,98.22,51.81,98.30,51.86,98.33,51.91,98.42,51.92,98.50,51.90,98.58,51.89,98.58,51.86,98.53,51.83,98.47,51.77,98.40,51.76,98.30,51.83,98.20,51.89,98.15,51.94,98.22,51.95,98.30,51.94,98.30,51.91,98.20,51.88,98.08,51.85,98.10,51.89,98.20,51.94,98.28,51.96,98.20,51.94,98.12,51.92,98.05,51.92,98.05,51.90,98.05,51.86,98.05,51.91,97.97,52.00,97.90,52.01,97.78,51.92,97.75,51.90,97.83,51.95,97.90,52.04,97.95,52.08,97.92,52.09,97.95,52.06,98.12,52.05,98.33,52.06,98.22,52.09,98.03,52.05,97.90,52.00,97.97,51.92,98.10,51.90,98.10,51.89,98.05,51.91,97.95,51.98,97.88,52.04,97.85
RZ_7759093_12603,1,850,102,0,1,52.02,97.88,51.96,97.92,52.00,97.97,52.10,98.03,52.17,98.08,52.15,98.08,52.12,98.03,52.15,97.88,52.16,97.75,52.12,97.67,52.08,97.70,52.01,97.72,52.01,97.60,52.00,97.50,52.05,97.40,52.08,97.38,52.10,97.60,52.08,97.85,52.08,98.05,52.09,98.00,52.10,97.83,52.11,97.65,52.14,97.47,52.11,97.58,52.08,97.72,52.04,97.95,52.02,98.00,52.00,98.03,51.99,97.92,51.96,97.75,51.95,97.60,51.95,97.50,51.96,97.47,52.00,97.42,52.02,97.22,52.06,97.05,52.06,96.88,52.02,97.10,51.99,97.33,51.95,97.53,51.99,97.47,52.00,97.40,52.01,97.33,52.01,97.30,52.01,97.28,52.02,97.28,51.96,97.28,51.88,97.30,51.81,97.33,51.84,97.33,51.85,97.28,51.84,97.22,51.85,97.22,51.86,97.35,51.90,97.45,51.94,97.53,51.98,97.47,51.99,97.38,51.99,97.28,52.00,97.20,52.02,97.17,52.05,97.12,52.08,97.08,52.12,97.05,52.15,97.08,52.17,97.10,52.19,97.10,52.16,97.00,52.14,96.90,52.11,96.97,52.14,97.12,52.16,97.17,52.20,97.00,52.23,96.85,52.24,96.80,52.24,96.80,52.23,96.78,52.21,96.75,52.19,96.83,52.17,96.90,52.21,96.90,52.25,96.85,52.26,96.92,52.25,97.05,52.24,97.08,52.25,96.95,52.24,96.70,52.24,96.53,52.20,96.45,52.15,96.50,52.09,96.65,52.11,96.80,52.17,96.85,52.24,96.78,52.25,96.67,52.26,96.65,52.26,96.62,52.19,96.60,52.12,96.58,52.14,96.58,52.21,96.53,52.29,96.47
RZ_7759093_12604,1,850,49,0,1,52.29,96.45,52.27,96.45,52.27,96.45,52.26,96.45,52.25,96.50,52.24,96.58,52.23,96.62,52.23,96.70,52.23,96.67,52.21,96.70,52.21,96.78,52.20,96.85,52.33,97.08,52.55,97.20,52.90,97.33,53.26,97.28,53.74,97.22,54.24,97.20,54.71,97.25,55.11,97.38,55.51,97.53,55.91,97.60,56.29,97.62,56.50,98.08,56.76,98.50,56.98,99.05,57.19,99.15,57.17,99.35,57.14,99.47,57.09,99.55,57.08,99.85,57.04,100.22,56.95,100.80,56.86,101.05,56.69,101.22,56.52,101.33,56.38,101.40,56.29,101.47,56.23,101.45,56.20,101.47,56.20,101.55,56.14,101.85,56.08,102.15,56.01,102.42,56.04,102.42,56.08,102.42,56.11,102.42,56.14,102.40,56.19,102.45
RZ_7759093_12605,1,850,50,0,1,56.26,102.58,56.34,102.67,56.36,102.72,56.35,102.70,56.39,102.70,56.42,102.70,56.46,102.72,56.46,102.72,56.46,102.67,56.46,102.62,56.45,102.70,56.44,102.80,56.44,102.97,56.44,103.05,56.45,103.17,56.46,103.20,56.49,103.20,56.50,103.20,56.50,103.22,56.50,103.28,56.51,103.30,56.52,103.40,56.51,103.45,56.52,103.50,56.52,103.45,56.52,103.30,56.48,103.15,56.41,103.05,56.39,103.12,56.46,103.20,56.52,103.28,56.55,103.33,56.54,103.35,56.52,103.20,56.54,103.05,56.55,102.90,56.55,102.80,56.58,102.70,56.59,102.62,56.61,102.65,56.62,102.70,56.66,102.72,56.69,102.75,56.66,102.90,56.60,103.08,56.54,103.22,56.51,103.17,56.49,103.22,56.49,103.25,56.51,103.28
RZ_7759093_12606,1,850,51,0,1,56.52,103.25,56.54,103.20,56.54,103.20,56.59,103.15,56.64,103.08,56.69,103.00,56.69,103.12,56.61,103.33,56.52,103.28,56.48,103.05,56.51,102.80,56.55,102.78,56.56,102.83,56.58,102.88,56.54,102.85,56.50,102.78,56.48,102.70,56.50,102.70,56.54,102.67,56.56,102.58,56.65,102.53,56.70,102.50,56.65,102.55,56.55,102.58,56.55,102.72,56.65,102.90,56.74,103.12,56.73,103.20,56.69,103.10,56.65,103.00,56.62,102.92,56.61,103.15,56.61,103.38,56.61,103.55,56.66,103.50,56.71,103.45,56.74,103.38,56.71,103.35,56.70,103.30,56.64,103.25,56.59,103.22,56.56,103.25,56.59,103.30,56.62,103.35,56.62,103.28,56.62,103.17,56.62,103.05,56.61,103.03,56.61,103.05,56.61,103.05,56.61,103.03
RZ_7759093_12607,1,850,50,0,1,56.62,103.10,56.65,103.20,56.64,103.35,56.60,103.38,56.58,103.17,56.64,102.95,56.70,102.72,56.73,102.75,56.67,102.78,56.64,102.75,56.62,102.72,56.62,102.83,56.60,102.95,56.59,103.08,56.58,103.05,56.56,102.88,56.55,102.72,56.55,102.60,56.61,102.60,56.69,102.60,56.71,102.62,56.66,102.67,56.66,102.75,56.73,102.78,56.79,102.75,56.74,102.72,56.65,102.83,56.62,102.90,56.66,102.95,56.71,102.88,56.73,102.85,56.74,102.88,56.77,102.92,56.81,102.97,56.80,102.97,56.76,102.95,56.73,102.92,56.71,102.90,56.71,102.88,56.71,102.80,56.74,102.75,56.73,102.90,56.70,103.12,56.66,103.35,56.64,103.25,56.62,103.15,56.64,103.05,56.62,103.03,56.62,103.12,56.64,103.22
RZ_7759093_12608,1,850,50,0,1,56.66,103.35,56.67,103.40,56.67,103.47,56.66,103.50,56.65,103.53,56.64,103.53,56.62,103.47,56.60,103.40,56.59,103.33,56.59,103.38,56.61,103.40,56.64,103.40,56.67,103.25,56.69,103.12,56.69,103.10,56.67,103.38,56.67,103.65,56.66,103.67,56.65,103.53,56.66,103.38,56.66,103.40,56.66,103.40,56.65,103.45,56.67,103.50,56.69,103.53,56.73,103.53,56.74,103.50,56.75,103.47,56.75,103.45,56.74,103.45,56.71,103.45,56.66,103.58,56.62,103.70,56.66,103.85,56.70,103.85,56.73,103.97,56.70,104.08,56.69,103.95,56.71,103.75,56.74,103.65,56.76,103.78,56.75,103.78,56.71,103.65,56.70,103.55,56.73,103.60,56.74,103.65,56.75,103.65,56.75,103.70,56.71,103.75,56.67,103.78
RZ_7759093_12609,1,850,50,0,1,56.67,103.75,56.73,103.72,56.71,103.72,56.65,103.72,56.60,103.75,56.61,103.80,56.61,103.90,56.61,103.97,56.62,104.00,56.65,103.97,56.67,103.85,56.67,103.75,56.67,103.70,56.66,103.75,56.66,103.83,56.67,103.92,56.69,104.05,56.71,104.15,56.71,104.08,56.66,103.97,56.61,103.78,56.58,103.70,56.60,103.75,56.60,103.90,56.59,104.03,56.58,104.00,56.56,103.95,56.56,103.90,56.55,103.88,56.51,103.92,56.49,103.92,56.46,104.17,56.48,104.42,56.49,104.67,56.49,104.65,56.52,104.40,56.58,104.20,56.60,104.08,56.59,104.28,56.59,104.58,56.60,104.78,56.62,104.65,56.69,104.45,56.73,104.20,56.76,104.15,56.75,104.10,56.67,104.10,56.59,104.12,56.54,104.17,56.58,104.20
RZ_7759093_12610,1,850,50,0,1,56.62,104.30,56.59,104.33,56.54,104.35,56.49,104.38,56.49,104.42,56.49,104.47,56.49,104.47,56.50,104.40,56.55,104.35,56.60,104.38,56.62,104.60,56.62,104.80,56.61,104.92,56.61,104.85,56.62,104.65,56.64,104.50,56.65,104.38,56.65,104.38,56.65,104.35,56.66,104.33,56.67,104.33,56.69,104.33,56.69,104.33,56.64,104.28,56.60,104.22,56.55,104.30,56.52,104.42,56.50,104.53,56.50,104.55,56.54,104.55,56.58,104.58,56.61,104.53,56.61,104.50,56.66,104.60,56.71,104.72,56.73,104.67,56.67,104.50,56.62,104.20,56.61,104.12,56.60,104.17,56.59,104.33,56.58,104.47,56.58,104.45,56.58,104.58,56.56,104.70,56.56,104.88,56.56,104.88,56.59,104.97,56.60,105.05,56.61,105.03
RZ_7759093_12611,1,850,50,0,1,56.61,104.83,56.60,104.60,56.61,104.50,56.62,104.50,56.65,104.50,56.66,104.55,56.66,104.60,56.64,104.62,56.61,104.55,56.56,104.53,56.52,104.55,56.55,104.55,56.60,104.55,56.65,104.67,56.65,104.80,56.61,104.75,56.58,104.58,56.59,104.33,56.64,104.25,56.69,104.33,56.70,104.55,56.70,104.78,56.61,104.88,56.52,104.92,56.49,104.97,56.56,105.08,56.64,105.17,56.66,105.22,56.62,105.12,56.60,104.85,56.59,104.60,56.65,104.38,56.65,104.38,56.65,104.35,56.64,104.38,56.67,104.38,56.67,104.40,56.66,104.45,56.62,104.47,56.61,104.50,56.61,104.47,56.65,104.47,56.69,104.47,56.70,104.53,56.70,104.50,56.64,104.42,56.58,104.38,56.54,104.35,56.58,104.30,56.64,104.25
RZ_7759093_12612,1,850,50,0,1,56.67,104.22,56.62,104.22,56.55,104.25,56.49,104.28,56.54,104.30,56.59,104.28,56.62,104.40,56.58,104.53,56.52,104.50,56.50,104.38,56.50,104.30,56.55,104.35,56.61,104.40,56.67,104.40,56.70,104.42,56.73,104.45,56.74,104.47,56.75,104.47,56.65,104.47,56.54,104.47,56.42,104.45,56.44,104.42,56.45,104.28,56.48,104.15,56.49,104.05,56.50,104.10,56.51,104.20,56.54,104.33,56.55,104.42,56.55,104.42,56.56,104.38,56.58,104.33,56.59,104.33,56.60,104.28,56.61,104.22,56.62,104.33,56.61,104.40,56.60,104.45,56.60,104.42,56.60,104.40,56.60,104.38,56.59,104.35,56.58,104.33,56.56,104.33,56.59,104.20,56.61,104.05,56.58,103.92,56.51,103.95,56.45,104.05,56.44,104.20
RZ_7759093_12613,1,850,50,0,12,56.46,104.28,56.48,104.25,56.48,104.15,56.48,104.08,56.45,104.05,56.44,104.10,56.48,104.17,56.54,104.25,56.55,104.22,56.48,104.12,56.40,104.03,56.42,103.90,56.49,103.85,56.54,103.88,56.54,103.92,56.55,103.97,56.55,104.00,56.56,103.95,56.56,103.90,56.58,103.92,56.60,104.08,56.61,104.22,56.58,104.20,56.55,104.12,56.55,104.05,56.60,104.08,56.58,104.12,56.54,104.12,56.49,104.10,56.50,104.20,56.60,104.30,56.70,104.15,56.80,103.90,56.81,103.58,56.79,103.53,56.76,103.72,56.76,104.00,56.79,104.28,56.75,104.30,56.67,104.33,56.61,104.28,56.64,104.15,56.66,104.03,56.69,103.97,56.67,103.95,56.65,104.03,56.62,104.10,56.61,104.12,56.62,104.03,56.62,103.90
RZ_7759093_12614,1,850,50,0,12,56.64,103.78,56.66,103.67,56.62,103.62,56.56,103.65,56.51,103.65,56.54,103.60,56.59,103.58,56.62,103.58,56.66,103.58,56.69,103.60,56.69,103.65,56.70,103.72,56.71,103.78,56.75,103.67,56.79,103.55,56.81,103.42,56.84,103.42,56.84,103.50,56.80,103.58,56.77,103.62,56.74,103.60,56.74,103.70,56.73,103.80,56.73,103.95,56.71,104.00,56.69,103.92,56.67,103.83,56.74,103.75,56.80,103.75,56.86,103.78,56.85,103.80,56.83,103.85,56.81,103.62,56.80,103.42,56.79,103.35,56.79,103.50,56.76,103.67,56.76,103.67,56.76,103.65,56.77,103.55,56.79,103.45,56.80,103.38,56.76,103.42,56.74,103.50,56.74,103.60,56.77,103.62,56.80,103.62,56.81,103.65,56.88,103.67,56.92,103.72
RZ_7759093_12615,1,850,50,0,12,56.92,103.70,56.88,103.75,56.81,103.83,56.83,103.88,56.81,103.78,56.79,103.67,56.85,103.53,56.95,103.42,57.05,103.38,57.10,103.42,57.12,103.45,57.10,103.42,57.05,103.38,56.99,103.42,57.04,103.47,57.09,103.53,57.15,103.55,57.16,103.60,57.12,103.62,57.06,103.60,57.00,103.58,56.99,103.60,56.98,103.62,57.01,103.60,57.05,103.55,57.05,103.53,57.02,103.50,57.00,103.45,57.00,103.38,57.00,103.47,57.01,103.58,57.00,103.70,56.99,103.70,57.02,103.62,57.08,103.47,57.12,103.33,57.12,103.25,57.11,103.22,57.10,103.22,57.09,103.22,57.11,103.15,57.14,103.08,57.14,103.17,57.09,103.33,57.02,103.45,56.99,103.40,56.95,103.35,56.94,103.40,56.94,103.47,56.98,103.50
RZ_7759093_12616,1,850,50,0,4,57.01,103.47,57.04,103.42,57.05,103.38,57.06,103.35,57.04,103.33,57.01,103.30,56.99,103.08,57.00,102.85,57.00,102.78,56.99,102.80,57.01,102.85,57.05,102.83,57.08,102.88,57.08,102.90,57.05,102.92,57.01,102.92,57.00,102.92,57.01,102.80,57.02,102.65,57.04,102.55,57.02,102.62,57.01,102.67,56.99,102.72,56.99,102.72,56.99,102.70,56.96,102.67,56.95,102.65,56.92,102.60,56.91,102.58,56.95,102.60,57.00,102.62,57.06,102.65,57.04,102.58,57.04,102.40,57.08,102.22,57.14,102.35,57.17,102.55,57.15,102.75,57.11,102.67,57.10,102.58,57.08,102.50,57.08,102.45,57.06,102.42,57.08,102.40,57.08,102.38,57.11,102.30,57.12,102.25,57.14,102.25,57.12,102.30,57.09,102.25
RZ_7759093_12617,1,850,50,0,4,57.05,102.17,57.01,102.10,57.01,102.12,57.02,102.15,57.02,102.12,57.05,102.05,57.09,102.00,57.11,101.90,57.12,101.85,57.12,101.83,57.06,101.85,57.00,101.88,56.98,101.90,57.01,101.88,57.02,101.90,57.02,101.90,57.00,101.88,57.00,101.85,57.08,101.88,57.15,101.90,57.14,101.95,57.04,102.03,56.96,102.08,57.00,102.03,57.04,101.95,57.05,101.83,57.06,101.80,57.09,101.80,57.10,101.90,57.11,102.00,57.10,102.03,57.10,101.95,57.09,101.88,57.09,101.85,57.09,101.85,57.10,101.83,57.10,101.78,57.14,101.72,57.17,101.75,57.17,101.70,57.12,101.67,57.12,101.72,57.15,101.83,57.17,101.90,57.16,101.88,57.15,101.80,57.12,101.75,57.12,101.75,57.11,101.80,57.10,101.85
RZ_7759093_12618,1,850,51,0,4,57.10,101.85,57.08,101.88,57.05,101.90,57.05,101.90,57.09,101.88,57.11,101.75,57.11,101.67,57.11,101.55,57.12,101.55,57.14,101.53,57.14,101.53,57.12,101.67,57.12,101.83,57.14,102.00,57.17,102.00,57.21,101.92,57.25,101.85,57.30,101.75,57.31,101.75,57.33,101.75,57.25,101.75,57.16,101.70,57.08,101.65,57.08,101.80,57.09,102.00,57.10,102.12,57.15,101.97,57.17,101.80,57.19,101.67,57.19,101.72,57.17,101.80,57.11,101.85,57.05,101.80,57.01,101.78,57.05,101.75,57.10,101.75,57.11,101.70,57.11,101.65,57.10,101.58,57.10,101.55,57.10,101.72,57.11,101.88,57.16,102.05,57.20,102.05,57.25,102.03,57.26,101.97,57.26,101.95,57.24,101.95,57.23,101.92,57.23,101.90,57.16,101.95
RZ_7759093_12619,1,850,50,0,4,57.10,101.97,57.05,101.92,57.05,101.90,57.08,101.88,57.09,101.75,57.10,101.60,57.10,101.55,57.09,101.70,57.09,101.70,57.06,101.60,57.01,101.45,56.98,101.45,57.04,101.42,57.12,101.42,57.21,101.45,57.20,101.47,57.19,101.50,57.21,101.47,57.24,101.53,57.25,101.58,57.23,101.65,57.19,101.78,57.16,101.85,57.19,101.72,57.23,101.50,57.25,101.30,57.25,101.28,57.16,101.30,57.09,101.33,57.01,101.35,57.06,101.30,57.12,101.28,57.20,101.22,57.23,101.20,57.25,101.28,57.25,101.33,57.30,101.35,57.35,101.33,57.29,101.33,57.17,101.35,57.11,101.40,57.16,101.40,57.20,101.40,57.19,101.38,57.21,101.38,57.24,101.38,57.26,101.38,57.23,101.38,57.20,101.30,57.19,101.20
RZ_7759093_12620,1,850,50,0,4,57.23,101.25,57.25,101.35,57.26,101.40,57.24,101.33,57.21,101.22,57.23,101.15,57.25,101.10,57.27,101.05,57.29,101.03,57.30,100.97,57.27,100.95,57.24,101.00,57.19,101.05,57.16,101.10,57.15,101.22,57.14,101.35,57.14,101.40,57.14,101.30,57.15,101.35,57.17,101.47,57.20,101.58,57.20,101.55,57.20,101.53,57.20,101.50,57.17,101.53,57.16,101.47,57.16,101.42,57.17,101.38,57.21,101.30,57.24,101.22,57.27,101.22,57.31,101.33,57.33,101.42,57.33,101.45,57.30,101.40,57.27,101.28,57.27,101.17,57.26,101.17,57.25,101.22,57.24,101.28,57.25,101.30,57.24,101.30,57.24,101.22,57.24,101.15,57.24,101.17,57.23,101.25,57.23,101.30,57.27,101.25,57.31,101.22,57.35,101.28
RZ_7759093_12621,1,850,50,0,4,57.30,101.38,57.25,101.50,57.24,101.42,57.27,101.35,57.34,101.25,57.36,101.17,57.38,101.08,57.34,101.05,57.31,101.15,57.30,101.25,57.34,101.17,57.36,101.08,57.39,101.00,57.39,101.08,57.36,101.12,57.35,100.88,57.34,100.60,57.35,100.47,57.35,100.78,57.31,101.05,57.27,101.05,57.26,100.90,57.26,100.78,57.26,100.80,57.25,100.75,57.30,100.65,57.34,100.53,57.36,100.47,57.38,100.42,57.39,100.45,57.39,100.47,57.38,100.53,57.33,100.80,57.29,101.08,57.27,101.25,57.27,101.22,57.29,101.20,57.30,101.30,57.27,101.33,57.25,101.17,57.23,101.03,57.23,100.90,57.23,100.95,57.19,101.03,57.17,101.15,57.16,101.25,57.20,101.28,57.24,101.30,57.29,101.35,57.29,101.28
RZ_7759093_12622,1,850,50,0,4,57.26,101.17,57.24,101.00,57.21,100.92,57.24,100.83,57.26,100.75,57.27,100.70,57.29,100.75,57.30,100.80,57.33,100.85,57.33,100.85,57.31,100.90,57.31,100.95,57.33,100.97,57.31,100.97,57.29,100.95,57.31,100.90,57.35,100.90,57.45,100.90,57.50,100.88,57.56,100.80,57.58,100.67,57.48,100.55,57.38,100.47,57.30,100.62,57.27,100.80,57.24,100.97,57.16,100.97,57.15,100.95,57.17,100.92,57.20,100.85,57.21,100.78,57.21,100.75,57.21,100.75,57.21,100.58,57.20,100.38,57.20,100.15,57.19,100.12,57.17,100.12,57.20,100.28,57.26,100.42,57.34,100.53,57.38,100.50,57.38,100.47,57.38,100.50,57.38,100.58,57.38,100.65,57.38,100.67,57.36,100.70,57.30,100.72,57.24,100.75
RZ_7759093_12623,1,850,50,0,4,57.19,100.78,57.20,100.70,57.20,100.60,57.24,100.55,57.29,100.55,57.38,100.55,57.41,100.47,57.44,100.40,57.42,100.42,57.39,100.47,57.35,100.50,57.31,100.50,57.31,100.50,57.33,100.50,57.31,100.47,57.31,100.60,57.29,100.75,57.29,100.83,57.29,100.75,57.30,100.67,57.30,100.70,57.26,100.72,57.21,100.65,57.23,100.58,57.29,100.53,57.35,100.50,57.34,100.47,57.33,100.40,57.30,100.40,57.33,100.47,57.35,100.58,57.40,100.67,57.42,100.67,57.44,100.70,57.44,100.78,57.45,100.83,57.42,100.88,57.39,100.90,57.31,100.83,57.29,100.72,57.26,100.60,57.26,100.65,57.29,100.70,57.31,100.83,57.38,100.88,57.42,100.90,57.44,100.83,57.44,100.67,57.44,100.55,57.42,100.45
RZ_7759093_12624,1,850,50,0,4,57.35,100.35,57.27,100.28,57.33,100.28,57.41,100.38,57.51,100.47,57.56,100.42,57.60,100.38,57.60,100.33,57.59,100.33,57.58,100.33,57.52,100.33,57.46,100.33,57.41,100.38,57.41,100.42,57.40,100.38,57.38,100.30,57.34,100.38,57.34,100.55,57.38,100.72,57.41,100.75,57.45,100.78,57.46,100.80,57.49,100.83,57.45,100.85,57.39,100.88,57.33,100.90,57.31,100.92,57.30,100.95,57.34,100.97,57.38,101.00,57.41,101.00,57.42,100.97,57.41,101.05,57.40,101.10,57.48,101.17,57.55,101.15,57.56,100.97,57.50,100.80,57.40,100.62,57.38,100.65,57.39,100.72,57.44,100.78,57.46,100.85,57.45,100.85,57.42,100.85,57.42,100.88,57.42,100.92,57.44,100.97,57.45,100.95,57.46,100.88
RZ_7759093_12625,1,850,50,0,4,57.48,100.83,57.48,100.85,57.49,100.90,57.51,100.90,57.52,100.88,57.51,100.80,57.49,100.75,57.49,100.70,57.51,100.70,57.55,100.72,57.60,100.78,57.61,100.83,57.56,100.88,57.50,100.95,57.48,100.92,57.51,100.95,57.54,100.97,57.55,100.80,57.48,100.60,57.41,100.45,57.39,100.55,57.42,100.62,57.45,100.67,57.40,100.80,57.34,101.03,57.33,101.25,57.35,101.17,57.39,101.00,57.41,100.80,57.42,100.83,57.40,100.88,57.34,100.92,57.27,100.97,57.25,100.97,57.25,101.08,57.24,101.22,57.24,101.40,57.24,101.20,57.24,100.95,57.24,100.75,57.24,101.00,57.25,101.25,57.29,101.35,57.33,101.33,57.34,101.33,57.35,101.35,57.35,101.28,57.36,101.17,57.38,101.08,57.39,101.03
RZ_7759093_12626,1,850,50,0,4,57.40,100.97,57.38,101.03,57.33,101.03,57.26,101.03,57.25,100.92,57.24,100.88,57.21,101.00,57.19,101.17,57.15,101.42,57.14,101.50,57.14,101.60,57.14,101.62,57.15,101.67,57.16,101.70,57.16,101.78,57.16,101.83,57.16,101.83,57.17,101.80,57.14,101.78,57.10,101.85,57.11,101.90,57.16,102.00,57.21,102.05,57.20,102.08,57.15,102.08,57.10,101.97,57.15,101.85,57.24,101.70,57.34,101.62,57.35,101.55,57.35,101.50,57.35,101.45,57.29,101.42,57.25,101.40,57.24,101.38,57.27,101.47,57.29,101.58,57.23,101.67,57.15,101.65,57.08,101.62,57.09,101.58,57.12,101.55,57.15,101.62,57.12,101.75,57.10,101.85,57.09,101.80,57.10,101.72,57.14,101.67,57.16,101.67,57.20,101.65
RZ_7759093_12627,1,850,50,0,4,57.20,101.72,57.20,101.83,57.19,102.12,57.19,102.38,57.17,102.40,57.17,102.20,57.12,101.97,57.09,101.95,57.05,101.90,57.08,101.88,57.11,101.85,57.16,101.80,57.17,101.90,57.16,101.92,57.12,101.97,57.09,101.92,57.06,101.92,57.06,101.88,57.04,101.83,57.00,101.83,56.99,102.03,57.00,102.30,57.01,102.53,57.00,102.53,56.96,102.45,56.92,102.40,56.91,102.40,56.92,102.50,56.92,102.58,56.91,102.62,56.89,102.65,56.88,102.65,56.89,102.62,56.90,102.60,56.98,102.58,57.04,102.58,57.09,102.55,57.08,102.53,57.05,102.47,56.99,102.45,56.92,102.50,56.90,102.72,56.90,102.95,56.90,103.00,56.90,102.92,56.90,102.85,56.96,102.80,57.01,102.78,56.99,102.75,56.90,102.70
RZ_7759093_12628,1,850,49,0,4,56.81,102.55,56.81,102.38,56.81,102.28,56.80,102.50,56.79,102.75,56.77,103.00,56.84,103.00,56.89,102.90,56.95,102.78,56.94,102.70,56.89,102.67,56.84,102.65,56.76,102.83,56.75,103.00,56.76,102.97,56.79,102.62,56.83,102.30,56.84,102.45,56.85,102.72,56.84,103.00,56.84,103.00,56.84,102.97,56.86,102.88,56.89,102.80,56.89,102.75,56.84,102.72,56.77,102.65,56.71,102.58,56.67,102.50,56.64,102.45,56.60,102.40,56.56,102.42,56.58,102.53,56.60,102.62,56.62,102.70,56.61,102.72,56.59,102.65,56.58,102.67,56.60,102.70,56.62,102.83,56.66,102.90,56.66,103.00,56.67,102.95,56.67,102.83,56.65,102.80,56.64,102.80,56.60,102.88,56.56,102.95,56.55,103.00
RZ_7759093_12629,1,850,202,0,3,56.59,102.95,56.62,102.83,56.62,102.78,56.61,102.88,56.60,102.85,56.60,102.70,56.60,102.55,56.58,102.62,56.55,102.72,56.55,102.75,56.55,102.70,56.56,102.67,56.58,102.70,56.58,102.67,56.59,102.65,56.59,102.72,56.61,102.80,56.64,102.83,56.67,102.83,56.64,102.83,56.60,102.70,56.56,102.53,56.56,102.35,56.58,102.40,56.60,102.50,56.62,102.62,56.56,102.72,56.50,102.60,56.48,102.42,56.52,102.22,56.56,102.17,56.56,102.28,56.59,102.40,56.59,102.55,56.60,102.50,56.61,102.45,56.62,102.40,56.62,102.35,56.58,102.28,56.51,102.25,56.42,102.35,56.40,102.50,56.38,102.65,56.42,102.67,56.49,102.70,56.55,102.80,56.55,102.85,56.55,102.67,56.52,102.40,56.51,102.17,56.50,102.22,56.49,102.28,56.50,102.17,56.50,102.10,56.51,101.92,56.50,101.88,56.49,101.92,56.49,102.03,56.51,102.12,56.54,102.22,56.54,102.35,56.54,102.38,56.55,102.28,56.55,102.15,56.54,102.15,56.54,102.17,56.52,102.22,56.48,102.30,56.44,102.38,56.40,102.45,56.38,102.47,56.39,102.53,56.45,102.55,56.50,102.62,56.55,102.65,56.60,102.65,56.64,102.58,56.65,102.55,56.62,102.47,56.60,102.35,56.60,102.25,56.50,102.28,56.40,102.33,56.30,102.35,56.30,102.33,56.31,102.28,56.35,102.35,56.38,102.42,56.35,102.42,56.31,102.35,56.33,102.25,56.35,102.25,56.39,102.20,56.40,102.10,56.42,102.00,56.46,101.97,56.49,102.03,56.44,102.12,56.39,102.22,56.35,102.25,56.34,102.20,56.34,102.03,56.33,101.88,56.33,101.78,56.34,101.83,56.38,101.88,56.42,101.88,56.41,101.85,56.38,101.88,56.35,101.92,56.38,102.00,56.39,102.05,56.36,102.10,56.35,102.08,56.35,102.05,56.36,101.97,56.39,101.90,56.41,101.78,56.44,101.72,56.44,101.65,56.44,101.62,56.39,101.72,56.34,101.85,56.27,102.03,56.26,102.10,56.20,102.17,56.16,102.17,56.17,102.10,56.24,102.05,56.33,102.00,56.34,101.95,56.35,101.92,56.31,101.92,56.29,101.83,56.29,101.75,56.31,101.65,56.33,101.60,56.33,101.58,56.31,101.58,56.31,101.62,56.29,101.80,56.29,101.97,56.29,102.10,56.30,102.10,56.24,102.10,56.16,102.05,56.10,101.90,56.16,101.75,56.23,101.80,56.27,101.97,56.25,102.17,56.23,102.28,56.20,102.40,56.21,102.38,56.21,102.22,56.21,102.10,56.20,102.12,56.26,102.22,56.33,102.17,56.35,102.03,56.31,101.90,56.29,101.83,56.34,101.78,56.38,101.72,56.39,101.72,56.35,101.75,56.31,101.83,56.31,101.80,56.33,101.70,56.34,101.60,56.34,101.55,56.35,101.58,56.33,101.50,56.27,101.42,56.23,101.35,56.21,101.35,56.24,101.33,56.26,101.28,56.30,101.22,56.36,101.17,56.42,101.15,56.44,101.17,56.42,101.25,56.41,101.35,56.38,101.40,56.33,101.42,56.30,101.42,56.31,101.33,56.33,101.22,56.35,101.20,56.40,101.22,56.45,101.28,56.48,101.25,56.45,101.25,56.42,101.25,56.36,101.22,56.31,101.22,56.29,101.22,56.30,101.22,56.30,101.17,56.27,101.08,56.26,101.08
RZ_7759093_12630,1,850,50,0,3,56.26,101.15,56.29,101.08,56.33,100.92,56.36,100.83,56.38,100.88,56.39,100.92,56.39,100.83,56.39,100.78,56.39,100.92,56.40,101.15,56.42,101.20,56.46,101.03,56.50,100.88,56.49,100.95,56.45,101.03,56.40,101.08,56.38,101.08,56.36,101.03,56.39,100.95,56.40,100.75,56.41,100.65,56.41,100.80,56.34,101.08,56.25,101.38,56.24,101.28,56.30,101.15,56.30,101.08,56.24,101.05,56.19,101.03,56.26,100.95,56.34,100.90,56.35,100.90,56.27,100.92,56.20,100.95,56.19,100.95,56.19,100.95,56.17,101.00,56.21,101.15,56.23,101.28,56.25,101.38,56.24,101.38,56.24,101.38,56.23,101.38,56.23,101.35,56.24,101.20,56.25,101.05,56.25,101.12,56.23,101.33,56.21,101.45,56.20,101.22
RZ_7759093_12631,1,850,50,0,3,56.20,101.03,56.19,101.00,56.17,101.10,56.16,101.08,56.16,100.97,56.16,100.85,56.16,100.92,56.17,100.97,56.20,101.00,56.24,100.97,56.26,100.95,56.27,100.95,56.30,100.97,56.31,100.97,56.34,100.92,56.35,100.88,56.35,100.83,56.34,100.75,56.31,100.70,56.30,100.65,56.25,100.65,56.10,100.72,55.91,100.80,55.74,100.97,55.65,101.17,55.48,101.38,55.35,101.50,55.16,101.70,55.04,101.90,54.91,102.08,54.75,102.12,54.59,102.17,54.38,102.33,54.15,102.50,54.00,102.92,53.92,103.30,53.91,103.62,53.91,103.70,53.95,103.80,54.01,103.85,54.11,103.90,54.17,104.12,54.20,104.35,54.25,104.55,54.27,104.55,54.31,104.40,54.31,104.25,54.34,104.17,54.36,104.20,54.38,104.22
RZ_7759093_12632,1,850,50,0,3,54.41,104.20,54.45,104.20,54.45,104.20,54.44,104.20,54.42,104.03,54.41,103.85,54.40,103.78,54.39,103.88,54.41,103.75,54.42,103.55,54.48,103.33,54.50,103.30,54.54,103.47,54.56,103.58,54.59,103.67,54.60,103.60,54.48,103.65,54.36,103.65,54.23,103.65,54.23,103.70,54.24,103.75,54.26,103.83,54.30,103.83,54.29,103.83,54.25,103.88,54.23,103.92,54.29,103.90,54.39,103.83,54.41,103.75,54.35,103.75,54.31,103.60,54.31,103.45,54.31,103.40,54.27,103.50,54.30,103.60,54.35,103.58,54.40,103.55,54.39,103.53,54.38,103.55,54.38,103.58,54.41,103.50,54.45,103.42,54.52,103.47,54.55,103.58,54.56,103.67,54.55,103.67,54.55,103.50,54.55,103.33,54.56,103.17,54.56,103.20
RZ_7759093_12633,1,850,50,0,3,54.56,103.30,54.58,103.38,54.59,103.45,54.61,103.33,54.62,103.22,54.62,103.17,54.61,103.25,54.60,103.30,54.59,103.30,54.52,103.33,54.46,103.33,54.40,103.33,54.41,103.38,54.46,103.40,54.51,103.45,54.50,103.45,54.46,103.45,54.42,103.47,54.42,103.47,54.44,103.47,54.41,103.47,54.38,103.50,54.34,103.35,54.41,103.20,54.51,103.15,54.58,103.25,54.56,103.35,54.58,103.35,54.60,103.42,54.61,103.47,54.56,103.53,54.52,103.53,54.50,103.47,54.52,103.42,54.56,103.38,54.51,103.33,54.44,103.28,54.44,103.25,54.50,103.25,54.54,103.25,54.52,103.30,54.55,103.33,54.59,103.38,54.58,103.42,54.56,103.40,54.55,103.33,54.51,103.22,54.48,103.08,54.44,102.90,54.44,102.75
RZ_7759093_12634,1,850,50,0,3,54.54,102.75,54.64,102.83,54.71,102.92,54.69,103.03,54.64,103.08,54.59,103.08,54.56,103.05,54.59,103.03,54.64,103.03,54.66,103.05,54.64,103.05,54.61,103.05,54.62,102.97,54.65,102.92,54.66,102.88,54.65,102.88,54.64,102.95,54.64,103.10,54.56,103.25,54.49,103.38,54.44,103.40,54.48,103.40,54.52,103.40,54.58,103.40,54.61,103.38,54.64,103.35,54.64,103.35,54.64,103.38,54.60,103.58,54.55,103.72,54.50,103.85,54.49,103.80,54.46,103.72,54.45,103.62,54.46,103.55,54.50,103.47,54.58,103.45,54.61,103.40,54.69,103.38,54.73,103.35,54.73,103.42,54.67,103.50,54.62,103.50,54.61,103.40,54.59,103.30,54.56,103.25,54.54,103.22,54.51,103.22,54.49,103.33,54.48,103.40
RZ_7759093_12635,1,850,51,0,3,54.46,103.42,54.45,103.38,54.46,103.40,54.50,103.47,54.52,103.55,54.54,103.55,54.54,103.58,54.54,103.45,54.55,103.33,54.52,103.17,54.49,103.17,54.50,103.20,54.55,103.25,54.60,103.20,54.62,103.10,54.64,103.10,54.64,103.20,54.62,103.30,54.66,103.30,54.69,103.35,54.67,103.40,54.62,103.40,54.62,103.35,54.67,103.30,54.73,103.30,54.70,103.30,54.66,103.28,54.62,103.33,54.60,103.35,54.59,103.38,54.55,103.35,54.50,103.35,54.48,103.40,54.49,103.28,54.51,103.12,54.54,102.92,54.55,102.85,54.59,102.78,54.61,102.85,54.64,102.95,54.64,103.05,54.64,103.08,54.64,103.10,54.61,103.10,54.60,103.03,54.62,102.92,54.69,102.85,54.67,102.85,54.58,102.88,54.49,102.92,54.56,103.00
RZ_7759093_12636,1,850,50,0,3,54.67,103.05,54.77,103.08,54.74,103.00,54.70,102.95,54.66,102.92,54.65,102.92,54.70,102.92,54.75,102.83,54.76,102.72,54.74,102.55,54.71,102.45,54.71,102.42,54.70,102.53,54.69,102.62,54.69,102.65,54.69,102.80,54.73,103.03,54.76,103.25,54.77,103.30,54.74,103.22,54.71,103.15,54.70,103.08,54.67,103.05,54.64,103.03,54.62,103.03,54.61,102.95,54.61,102.90,54.65,102.83,54.70,102.83,54.73,102.83,54.71,102.83,54.73,102.85,54.75,102.88,54.74,102.97,54.71,103.03,54.71,102.95,54.77,102.80,54.81,102.75,54.83,102.83,54.81,103.00,54.80,103.10,54.80,103.12,54.81,102.97,54.81,102.83,54.79,102.90,54.77,103.00,54.77,102.88,54.80,102.62,54.81,102.42,54.83,102.58
RZ_7759093_12637,1,850,50,0,3,54.83,102.72,54.76,102.83,54.70,102.85,54.64,102.95,54.66,103.00,54.69,102.97,54.71,102.90,54.70,102.83,54.71,102.88,54.69,102.90,54.67,102.90,54.64,102.85,54.62,102.80,54.61,102.78,54.62,102.72,54.64,102.70,54.62,102.70,54.61,102.70,54.62,102.58,54.71,102.47,54.81,102.40,54.79,102.40,54.71,102.42,54.66,102.40,54.69,102.40,54.71,102.40,54.70,102.38,54.69,102.35,54.69,102.35,54.69,102.38,54.69,102.42,54.69,102.50,54.67,102.60,54.67,102.70,54.67,102.72,54.69,102.75,54.69,102.72,54.67,102.70,54.66,102.67,54.66,102.55,54.66,102.42,54.69,102.25,54.75,102.17,54.79,102.15,54.86,102.25,54.90,102.35,54.91,102.45,54.86,102.53,54.81,102.62,54.76,102.67
RZ_7759093_12638,1,850,50,0,3,54.75,102.70,54.74,102.65,54.74,102.45,54.76,102.28,54.80,102.12,54.84,102.12,54.84,102.38,54.81,102.60,54.79,102.88,54.79,102.90,54.77,102.97,54.76,103.03,54.73,103.12,54.69,103.20,54.65,103.05,54.73,102.85,54.79,102.62,54.86,102.47,54.88,102.30,54.89,102.10,54.90,102.03,54.91,102.03,54.91,102.10,54.90,102.20,54.90,102.08,54.90,101.92,54.86,101.80,54.83,101.88,54.83,101.95,54.88,101.97,54.91,102.03,54.89,102.08,54.85,102.15,54.80,102.25,54.77,102.33,54.75,102.28,54.73,102.10,54.70,101.92,54.69,102.03,54.71,102.10,54.73,102.17,54.74,102.12,54.75,102.10,54.80,102.12,54.83,102.15,54.83,102.17,54.83,101.97,54.84,101.80,54.84,101.60,54.83,101.62
RZ_7759093_12639,1,850,50,0,3,54.83,101.75,54.76,101.85,54.67,101.92,54.59,101.88,54.61,101.85,54.67,101.80,54.74,101.80,54.73,102.08,54.71,102.38,54.73,102.35,54.75,102.08,54.77,101.97,54.77,102.12,54.75,102.28,54.74,102.28,54.73,102.35,54.73,102.42,54.73,102.47,54.73,102.40,54.75,102.17,54.76,101.97,54.77,101.80,54.77,101.78,54.76,101.78,54.76,101.78,54.74,101.95,54.71,102.15,54.67,102.33,54.67,102.28,54.69,102.15,54.71,101.83,54.73,101.60,54.73,101.47,54.76,101.53,54.80,101.58,54.77,101.58,54.70,101.60,54.69,101.60,54.74,101.53,54.76,101.45,54.69,101.60,54.61,101.80,54.58,102.00,54.61,101.97,54.65,101.95,54.67,101.95,54.67,101.80,54.70,101.67,54.71,101.55,54.73,101.55
RZ_7759093_12640,1,850,50,0,3,54.70,101.55,54.69,101.58,54.71,101.58,54.74,101.62,54.76,101.70,54.75,101.85,54.75,101.97,54.75,101.97,54.70,101.90,54.64,101.85,54.56,101.78,54.56,101.65,54.61,101.58,54.66,101.60,54.69,101.60,54.66,101.55,54.64,101.55,54.62,101.58,54.60,101.62,54.58,101.62,54.56,101.58,54.55,101.53,54.58,101.47,54.62,101.30,54.66,101.10,54.65,100.88,54.64,100.88,54.62,100.83,54.60,100.78,54.56,100.72,54.56,100.90,54.60,101.15,54.64,101.40,54.64,101.50,54.64,101.58,54.62,101.33,54.61,101.00,54.62,100.67,54.64,100.75,54.64,100.83,54.60,100.97,54.59,101.03,54.60,101.10,54.67,101.12,54.73,101.15,54.79,101.15,54.81,101.08,54.85,100.97,54.86,100.85,54.86,100.90
RZ_7759093_12641,1,850,50,0,3,54.84,100.97,54.80,101.05,54.77,101.10,54.76,101.15,54.75,101.22,54.70,101.15,54.67,101.08,54.65,100.92,54.65,100.83,54.70,100.72,54.73,100.72,54.65,100.75,54.56,100.47,54.38,100.17,54.27,99.85,54.11,99.78,54.06,99.60,54.02,99.42,53.95,99.17,53.81,98.78,53.65,98.20,53.54,97.75,53.46,97.55,53.34,97.28,53.23,97.03,53.19,96.80,53.20,96.70,53.26,96.58,53.27,96.45,53.29,96.12,53.29,95.80,53.27,95.38,53.27,95.25,53.29,95.00,53.30,94.97,53.30,94.92,53.30,94.80,53.31,94.38,53.33,93.95,53.29,93.75,53.25,93.78,53.23,93.53,53.24,93.28,53.17,92.97,53.11,92.95,53.02,92.95,53.00,92.95,52.99,92.95,53.00,92.78,53.00,92.62
RZ_7759093_12642,1,850,51,0,3,53.00,92.45,53.00,92.42,53.00,92.42,52.99,92.40,52.99,92.42,52.99,92.42,53.00,92.33,53.01,92.22,53.00,92.15,52.98,92.20,52.96,92.33,52.94,92.45,52.90,92.58,52.84,92.47,52.83,92.33,52.81,92.20,52.85,92.10,52.88,92.08,52.90,92.05,52.90,92.10,52.89,92.15,52.88,92.17,52.86,92.22,52.86,92.28,52.85,92.35,52.84,92.42,52.83,92.40,52.84,92.35,52.85,92.25,52.88,92.17,52.88,92.22,52.88,92.28,52.89,92.30,52.89,92.22,52.86,92.17,52.84,92.20,52.83,92.15,52.83,92.08,52.85,91.95,52.86,91.92,52.88,91.88,52.84,91.90,52.79,91.92,52.74,91.92,52.74,91.95,52.74,91.95,52.70,91.90,52.67,91.88,52.65,91.97,52.67,92.08,52.70,92.10
RZ_7759093_12643,1,850,50,0,3,52.71,92.05,52.73,91.95,52.73,91.90,52.74,91.83,52.73,91.80,52.69,91.80,52.66,91.95,52.64,92.10,52.65,92.28,52.71,92.33,52.76,92.35,52.81,92.33,52.85,92.28,52.88,92.22,52.90,92.17,52.88,92.12,52.86,92.03,52.85,92.08,52.85,92.17,52.84,92.28,52.84,92.30,52.81,92.35,52.80,92.28,52.77,92.17,52.77,92.15,52.77,92.22,52.79,92.15,52.76,92.00,52.75,91.85,52.69,91.85,52.66,91.83,52.70,91.88,52.77,91.97,52.84,92.08,52.84,92.17,52.84,92.22,52.84,92.30,52.84,92.30,52.83,92.30,52.83,92.30,52.79,92.35,52.77,92.40,52.77,92.38,52.84,92.42,52.89,92.45,52.95,92.60,52.98,92.72,52.99,92.78,52.94,92.72,52.89,92.62
RZ_7759093_12644,1,850,50,0,3,52.85,92.55,52.86,92.50,52.86,92.50,52.84,92.47,52.81,92.45,52.79,92.45,52.80,92.45,52.80,92.45,52.80,92.47,52.85,92.50,52.90,92.55,52.94,92.55,52.90,92.55,52.85,92.62,52.81,92.70,52.81,92.62,52.83,92.47,52.84,92.38,52.90,92.42,52.95,92.47,52.94,92.47,52.86,92.45,52.80,92.38,52.76,92.28,52.74,92.25,52.73,92.20,52.71,92.15,52.74,92.10,52.77,92.20,52.83,92.30,52.84,92.38,52.84,92.40,52.84,92.45,52.83,92.50,52.81,92.53,52.81,92.50,52.83,92.40,52.84,92.33,52.85,92.25,52.84,92.25,52.81,92.40,52.77,92.55,52.75,92.67,52.74,92.65,52.75,92.60,52.76,92.55,52.77,92.62,52.79,92.70,52.81,92.70,52.83,92.60
RZ_7759093_12645,1,850,50,0,3,52.79,92.47,52.75,92.40,52.71,92.35,52.73,92.53,52.76,92.70,52.79,92.88,52.83,92.88,52.84,92.88,52.85,92.88,52.84,92.88,52.80,92.90,52.77,92.92,52.79,92.92,52.81,92.95,52.83,92.90,52.84,92.85,52.81,92.80,52.80,92.75,52.75,92.75,52.73,92.70,52.70,92.67,52.70,92.62,52.69,92.62,52.66,92.62,52.66,92.62,52.69,92.62,52.70,92.60,52.69,92.75,52.69,92.90,52.70,93.05,52.74,93.05,52.76,93.08,52.75,93.10,52.71,93.12,52.69,93.12,52.71,93.12,52.75,93.10,52.79,93.12,52.79,93.15,52.76,93.15,52.75,93.08,52.73,92.97,52.73,92.90,52.70,93.10,52.67,93.33,52.66,93.53,52.64,93.53,52.62,93.53,52.60,93.53,52.59,93.53
RZ_7759093_12646,1,850,50,0,3,52.56,93.53,52.55,93.53,52.55,93.53,52.59,93.55,52.62,93.62,52.66,93.67,52.64,93.78,52.62,93.80,52.60,93.75,52.61,93.70,52.62,93.65,52.62,93.75,52.64,93.80,52.65,93.83,52.66,93.78,52.60,93.72,52.52,93.67,52.55,93.60,52.64,93.53,52.66,93.45,52.61,93.38,52.61,93.40,52.65,93.47,52.69,93.45,52.64,93.35,52.58,93.22,52.49,93.22,52.42,93.50,52.40,93.83,52.44,93.95,52.50,93.75,52.55,93.58,52.56,93.58,52.59,93.65,52.61,93.72,52.55,93.80,52.48,93.80,52.39,93.80,52.40,93.70,52.41,93.60,52.45,93.55,52.46,93.62,52.45,93.70,52.44,93.53,52.45,93.35,52.45,93.20,52.42,93.30,52.49,93.35,52.55,93.35,52.64,93.28
RZ_7759093_12647,1,850,50,0,3,52.65,93.20,52.60,93.17,52.55,93.22,52.49,93.33,52.50,93.35,52.52,93.42,52.59,93.47,52.65,93.45,52.74,93.38,52.77,93.33,52.74,93.38,52.62,93.45,52.52,93.50,52.50,93.53,52.50,93.67,52.55,93.80,52.59,93.78,52.64,93.67,52.62,93.55,52.61,93.50,52.60,93.42,52.60,93.35,52.60,93.35,52.54,93.38,52.49,93.40,52.41,93.40,52.38,93.35,52.45,93.30,52.54,93.40,52.62,93.53,52.62,93.67,52.65,93.67,52.67,93.62,52.65,93.60,52.62,93.58,52.61,93.62,52.64,93.75,52.62,93.85,52.61,93.85,52.59,93.72,52.56,93.60,52.52,93.58,52.52,93.58,52.55,93.55,52.59,93.53,52.62,93.53,52.66,93.58,52.69,93.60,52.71,93.45,52.67,93.25
RZ_7759093_12648,1,850,150,0,4,52.64,93.28,52.61,93.45,52.61,93.62,52.62,93.58,52.62,93.50,52.64,93.45,52.65,93.40,52.70,93.40,52.75,93.42,52.74,93.50,52.66,93.50,52.60,93.42,52.60,93.35,52.65,93.30,52.69,93.30,52.70,93.33,52.69,93.35,52.67,93.40,52.66,93.47,52.66,93.50,52.65,93.53,52.65,93.47,52.65,93.40,52.64,93.47,52.65,93.60,52.66,93.67,52.70,93.65,52.70,93.62,52.71,93.62,52.64,93.62,52.56,93.60,52.51,93.67,52.55,93.80,52.58,93.90,52.59,93.72,52.62,93.58,52.66,93.38,52.69,93.35,52.67,93.38,52.71,93.47,52.75,93.55,52.73,93.62,52.65,93.62,52.55,93.67,52.51,93.70,52.48,93.75,52.46,93.75,52.45,93.78,52.45,93.80,52.50,93.92,52.55,94.03,52.59,93.95,52.58,93.83,52.56,93.62,52.58,93.55,52.59,93.58,52.58,93.65,52.56,93.72,52.56,93.47,52.58,93.25,52.58,93.33,52.56,93.65,52.55,93.97,52.54,93.97,52.54,94.00,52.54,94.00,52.55,93.97,52.55,93.97,52.54,93.97,52.54,93.75,52.54,93.50,52.54,93.45,52.54,93.67,52.54,93.90,52.55,93.92,52.54,93.88,52.52,93.83,52.52,93.65,52.54,93.50,52.52,93.55,52.51,93.75,52.50,93.92,52.49,93.95,52.50,93.97,52.51,93.80,52.52,93.62,52.52,93.45,52.54,93.47,52.56,93.67,52.60,93.85,52.62,94.03,52.61,94.08,52.61,94.05,52.60,94.00,52.58,93.95,52.50,93.90,52.45,93.88,52.41,93.88,52.42,93.85,52.46,93.80,52.48,93.75,52.50,93.75,52.50,93.75,52.49,93.75,52.46,93.78,52.44,93.90,52.44,93.97,52.44,93.97,52.40,93.83,52.35,93.55,52.30,93.40,52.27,93.30,52.25,93.33,52.29,93.38,52.31,93.50,52.34,93.65,52.34,93.72,52.34,93.70,52.35,93.67,52.35,93.65,52.36,93.65,52.40,93.60,52.42,93.55,52.44,93.53,52.40,93.55,52.36,93.50,52.33,93.45,52.33,93.55,52.34,93.67,52.33,93.80,52.30,93.90,52.25,93.97,52.21,94.00,52.20,93.88,52.20,93.75,52.17,93.97,52.15,94.28,52.14,94.35,52.14,94.12,52.19,93.92,52.24,93.97,52.30,94.00,52.31,93.97,52.34,93.95,52.35,93.95,52.27,93.88,52.21,93.83,52.16,93.88,52.21,93.95,52.26,94.05
RZ_7759093_12649,1,850,50,0,4,52.24,94.08,52.19,94.10,52.14,94.00,52.14,93.90,52.15,93.85,52.17,93.92,52.19,93.95,52.19,93.90,52.17,93.78,52.19,93.70,52.21,93.67,52.23,93.72,52.23,93.90,52.25,94.00,52.27,94.08,52.23,94.05,52.16,94.08,52.08,94.10,52.06,94.10,52.05,94.12,52.04,94.15,52.02,94.17,52.08,94.17,52.12,94.17,52.15,94.20,52.14,94.25,52.09,94.28,52.06,94.30,52.05,94.22,52.05,94.15,52.05,94.10,52.05,94.15,52.08,94.20,52.10,94.30,52.14,94.35,52.15,94.33,52.14,94.28,52.11,94.22,52.21,94.20,52.31,94.12,52.35,94.08,52.27,94.00,52.12,93.97,52.02,93.97,51.83,93.97,51.48,94.17,51.02,94.35,50.52,94.42,50.14,94.33,49.61,94.22
RZ_7759093_12650,1,850,50,0,4,49.08,94.10,48.36,93.92,47.69,93.78,46.90,93.80,46.05,93.88,45.27,93.92,44.56,94.00,43.96,93.95,43.17,93.90,42.36,93.88,41.73,93.92,41.33,93.95,40.95,94.00,40.58,94.00,40.19,94.00,40.01,93.95,39.62,93.92,39.34,93.95,38.95,93.92,38.67,93.88,38.39,93.80,37.98,93.70,37.75,93.60,37.45,93.50,37.35,93.45,37.29,93.38,37.31,93.30,37.29,93.15,37.25,93.03,37.20,92.90,37.19,92.88,37.19,92.85,37.17,92.78,37.17,92.70,37.17,92.83,37.14,93.05,37.12,93.08,37.05,92.90,36.99,92.75,36.91,92.80,36.91,92.83,36.91,92.85,36.86,92.90,36.83,92.97,36.83,93.08,36.88,93.00,36.91,92.90,36.88,92.83,36.86,92.83,36.86,92.88
RZ_7759093_12651,1,850,50,0,4,36.75,92.92,36.61,92.97,36.55,93.00,36.64,92.75,36.71,92.50,36.71,92.22,36.67,92.38,36.65,92.50,36.64,92.70,36.66,92.75,36.69,92.62,36.70,92.45,36.77,92.42,36.81,92.58,36.83,92.67,36.80,92.62,36.80,92.60,36.80,92.60,36.79,92.65,36.80,92.67,36.83,92.70,36.85,92.70,36.86,92.70,36.98,92.67,37.09,92.65,37.15,92.62,37.15,92.60,37.17,92.55,37.23,92.53,37.21,92.47,37.17,92.45,37.15,92.33,37.15,92.20,37.15,92.33,37.14,92.60,37.14,92.80,37.15,92.78,37.16,92.75,37.17,92.80,37.19,92.67,37.17,92.53,37.15,92.38,37.17,92.42,37.21,92.53,37.24,92.70,37.21,92.80,37.20,92.85,37.21,92.83,37.24,92.83,37.26,92.88
RZ_7759093_12652,1,850,50,0,4,37.29,92.80,37.30,92.65,37.31,92.47,37.33,92.38,37.30,92.35,37.25,92.38,37.27,92.50,37.34,92.62,37.41,92.65,37.44,92.62,37.45,92.62,37.44,92.62,37.41,92.55,37.41,92.53,37.41,92.47,37.41,92.50,37.41,92.50,37.45,92.42,37.50,92.33,37.52,92.22,37.44,92.30,37.34,92.45,37.29,92.55,37.31,92.53,37.35,92.47,37.34,92.45,37.31,92.50,37.30,92.53,37.34,92.50,37.36,92.42,37.38,92.40,37.35,92.40,37.33,92.40,37.31,92.40,37.34,92.40,37.35,92.38,37.36,92.33,37.39,92.25,37.41,92.22,37.45,92.17,37.45,92.15,37.44,92.10,37.44,92.10,37.46,92.10,37.50,92.28,37.52,92.47,37.48,92.70,37.40,92.80,37.33,92.88,37.31,92.72
RZ_7759093_12653,1,850,50,0,4,37.30,92.53,37.29,92.45,37.30,92.58,37.39,92.70,37.49,92.70,37.55,92.75,37.52,92.78,37.51,92.60,37.59,92.38,37.66,92.15,37.71,92.20,37.64,92.25,37.59,92.30,37.58,92.33,37.59,92.33,37.58,92.33,37.56,92.33,37.55,92.40,37.55,92.47,37.55,92.55,37.54,92.58,37.52,92.42,37.51,92.28,37.60,92.12,37.70,92.12,37.77,92.25,37.74,92.38,37.71,92.45,37.70,92.40,37.70,92.30,37.70,92.28,37.74,92.25,37.76,92.25,37.80,92.25,37.81,92.25,37.84,92.28,37.85,92.28,37.80,92.28,37.73,92.42,37.65,92.58,37.65,92.58,37.75,92.40,37.84,92.22,37.85,92.25,37.77,92.28,37.79,92.30,37.88,92.30,37.90,92.35,37.84,92.45,37.79,92.53
RZ_7759093_12654,1,850,50,0,4,37.81,92.42,37.85,92.30,37.84,92.17,37.81,92.20,37.79,92.22,37.80,92.17,37.81,92.15,37.81,92.08,37.84,92.00,37.86,91.92,37.86,92.03,37.84,92.17,37.79,92.33,37.76,92.35,37.74,92.38,37.80,92.20,37.86,92.00,37.91,91.88,37.90,92.03,37.89,92.17,37.89,92.17,37.90,92.08,37.94,91.95,37.98,91.90,37.92,91.88,37.83,91.88,37.74,91.88,37.75,91.85,37.80,91.80,37.83,91.72,37.83,91.70,37.81,91.67,37.85,91.67,37.90,91.65,37.94,91.78,37.94,91.92,37.92,92.12,37.91,92.20,37.89,92.15,37.92,92.05,37.96,91.92,37.98,91.83,37.94,91.75,37.90,91.78,37.85,91.85,37.84,91.95,37.86,91.92,37.90,91.88,37.92,91.85,37.92,91.92
RZ_7759093_12655,1,850,50,0,4,37.92,92.00,37.96,92.03,37.98,91.95,37.96,91.88,37.92,91.88,37.91,91.85,37.92,91.85,37.88,91.85,37.81,91.88,37.76,91.92,37.76,91.95,37.83,91.95,37.89,91.90,37.94,91.80,37.91,91.72,37.89,91.67,37.89,91.62,37.91,91.53,37.98,91.45,38.02,91.38,38.02,91.40,38.00,91.47,37.95,91.58,37.94,91.60,37.92,91.58,37.92,91.60,37.92,91.62,37.91,91.65,37.91,91.65,37.91,91.65,37.89,91.55,37.86,91.38,37.85,91.20,37.86,91.35,37.88,91.60,37.83,91.75,37.77,91.67,37.74,91.58,37.74,91.47,37.75,91.25,37.71,91.05,37.67,90.97,37.76,91.00,37.90,91.00,38.00,90.97,37.98,91.10,37.94,91.22,37.94,91.38,37.92,91.40,37.94,91.22
RZ_7759093_12656,1,850,50,0,4,37.92,91.03,37.91,90.85,37.90,90.88,37.91,90.88,37.94,91.00,37.94,91.10,37.94,91.17,37.94,91.15,37.94,91.10,37.92,91.10,37.91,91.12,37.88,91.12,37.84,91.30,37.88,91.47,37.91,91.58,37.95,91.47,37.94,91.38,37.92,91.33,37.92,91.33,37.94,91.30,37.96,91.22,37.99,91.15,37.99,91.17,37.96,91.28,37.92,91.28,37.90,91.20,37.96,91.10,38.02,91.12,38.08,91.15,38.06,91.20,38.05,91.20,38.02,91.17,38.02,91.17,38.02,91.15,38.04,91.12,38.06,91.08,38.06,91.00,38.05,90.90,38.05,91.03,38.01,91.17,37.98,91.33,37.92,91.25,37.95,91.17,37.99,91.10,38.02,91.10,38.02,91.08,38.10,91.08,38.16,91.08,38.23,91.10,38.15,91.10
RZ_7759093_12657,1,850,50,0,4,38.08,91.12,38.04,91.15,38.06,91.17,38.09,91.20,38.09,91.20,38.06,91.22,38.10,91.25,38.15,91.15,38.20,90.95,38.17,90.75,38.15,90.75,38.09,90.78,38.05,90.83,38.09,90.83,38.16,90.85,38.21,90.88,38.19,90.80,38.17,90.78,38.19,90.80,38.19,90.83,38.19,90.85,38.19,90.83,38.15,90.85,38.11,90.83,38.11,90.83,38.12,90.75,38.12,90.67,38.05,90.60,37.98,90.62,37.92,90.70,37.96,90.75,38.00,90.75,38.02,90.67,38.02,90.55,38.02,90.47,38.01,90.50,37.99,90.67,37.95,90.83,37.91,90.90,37.89,90.88,37.89,90.80,37.92,90.75,38.01,90.70,38.10,90.83,38.08,90.92,38.05,90.80,38.02,90.58,38.06,90.47,38.08,90.60,38.10,90.75
RZ_7759093_12658,1,850,51,0,4,38.12,90.78,38.11,90.80,38.10,90.75,38.06,90.72,38.02,90.70,38.00,90.70,37.98,90.60,37.96,90.47,37.99,90.40,38.05,90.40,38.09,90.67,38.11,90.92,38.09,90.90,38.05,90.62,38.00,90.45,37.98,90.53,37.98,90.62,38.00,90.60,38.04,90.60,38.09,90.60,38.06,90.67,38.04,90.75,38.06,90.62,38.12,90.47,38.19,90.40,38.14,90.53,38.09,90.62,38.06,90.62,38.05,90.70,38.08,90.75,38.11,90.60,38.17,90.40,38.19,90.38,38.14,90.55,38.05,90.75,37.99,90.78,37.98,90.80,37.96,90.80,37.95,90.78,37.96,90.60,37.98,90.45,37.99,90.30,37.98,90.30,38.05,90.22,38.12,90.15,38.19,90.20,38.19,90.33,38.14,90.42,38.09,90.40,38.04,90.38,38.05,90.35
RZ_7759093_12659,1,850,50,0,4,38.04,90.40,38.04,90.45,38.04,90.50,38.05,90.50,38.06,90.45,38.06,90.40,38.05,90.35,38.04,90.40,38.02,90.45,38.01,90.42,37.98,90.42,37.96,90.45,37.94,90.55,37.96,90.45,37.98,90.30,37.99,90.15,37.96,90.35,37.95,90.53,37.92,90.78,37.92,90.85,37.96,90.70,38.01,90.40,38.05,90.12,38.09,90.10,38.16,90.15,38.23,90.17,38.29,90.28,38.31,90.35,38.25,90.53,38.17,90.58,38.15,90.62,38.20,90.60,38.23,90.60,38.20,90.58,38.12,90.62,38.06,90.65,38.08,90.58,38.14,90.42,38.20,90.30,38.14,90.33,38.08,90.38,38.05,90.42,38.08,90.50,38.10,90.53,38.10,90.45,38.08,90.33,38.05,90.12,38.05,90.08,38.10,90.03,38.15,90.03
RZ_7759093_12660,1,850,50,0,4,38.17,90.17,38.15,90.33,38.12,90.50,38.11,90.50,38.11,90.40,38.14,90.30,38.15,90.28,38.17,90.38,38.19,90.45,38.19,90.45,38.16,90.50,38.15,90.58,38.15,90.60,38.17,90.58,38.20,90.53,38.17,90.42,38.11,90.33,38.04,90.28,38.02,90.30,38.02,90.30,38.02,90.25,38.04,90.15,38.04,90.08,38.06,90.00,38.08,89.97,38.10,89.90,38.08,89.85,38.10,90.00,38.11,90.22,38.11,90.42,38.08,90.38,38.05,90.22,38.02,90.10,38.00,90.08,38.01,90.28,38.05,90.47,38.08,90.53,38.06,90.45,38.05,90.40,38.05,90.40,38.05,90.35,38.06,90.22,38.10,90.12,38.12,90.05,38.09,90.08,38.02,90.08,37.96,90.03,37.96,89.95,37.94,89.97,37.90,90.10
RZ_7759093_12661,1,850,50,0,4,37.95,90.15,38.04,90.08,38.12,90.03,38.11,90.05,38.11,90.08,38.05,90.08,38.00,90.05,37.95,90.03,37.95,90.00,37.96,90.08,37.99,90.12,38.01,90.20,38.04,90.17,38.05,90.10,38.06,90.05,38.00,89.95,37.95,89.92,37.95,89.90,38.05,89.90,38.12,90.12,38.12,90.38,38.12,90.58,38.14,90.50,38.14,90.33,38.15,90.20,38.15,90.10,38.15,90.10,38.16,90.10,38.15,90.12,38.14,90.20,38.11,90.25,38.10,90.28,38.09,90.25,38.10,90.25,38.11,90.17,38.12,90.08,38.12,89.97,38.14,89.97,38.15,90.00,38.15,90.03,38.14,90.10,38.16,90.20,38.17,90.25,38.19,90.25,38.16,90.22,38.16,90.28,38.17,90.25,38.21,90.22,38.21,90.30,38.23,90.40
RZ_7759093_12662,1,850,50,0,4,38.21,90.53,38.21,90.45,38.21,90.35,38.21,90.20,38.25,90.10,38.27,90.00,38.29,89.97,38.27,90.08,38.21,90.12,38.16,90.12,38.10,90.10,38.09,90.10,38.08,90.12,37.96,90.12,37.83,90.15,37.56,90.15,37.31,90.15,37.00,90.10,36.79,89.90,36.64,89.75,36.40,89.60,36.09,89.58,35.77,89.45,35.42,89.33,35.19,89.28,34.81,89.30,34.50,89.33,34.14,89.22,33.85,89.10,33.67,88.92,33.55,88.90,33.55,88.83,33.51,88.83,33.45,88.85,33.38,88.83,33.33,88.53,33.31,88.25,33.21,88.03,33.12,88.05,33.01,88.08,32.94,88.08,32.89,88.08,32.85,88.00,32.74,87.95,32.66,87.92,32.61,87.92,32.65,88.12,32.65,88.33,32.62,88.42,32.60,88.22
RZ_7759093_12663,1,850,50,0,4,32.60,88.03,32.62,87.88,32.62,87.75,32.61,87.65,32.55,87.60,32.50,87.58,32.46,87.58,32.48,87.58,32.48,87.53,32.48,87.50,32.46,87.50,32.45,87.47,32.45,87.45,32.45,87.42,32.45,87.40,32.44,87.38,32.44,87.35,32.44,87.33,32.36,87.25,32.26,87.22,32.15,87.15,32.14,87.10,32.16,87.05,32.20,87.05,32.23,87.05,32.21,87.05,32.20,87.03,32.20,87.03,32.21,87.00,32.17,87.00,32.15,86.95,32.14,86.92,32.17,86.90,32.15,86.92,32.11,87.03,32.12,87.12,32.19,87.28,32.26,87.30,32.24,87.15,32.20,87.00,32.15,86.85,32.14,86.88,32.16,86.90,32.21,86.85,32.19,86.80,32.14,86.70,32.17,86.67,32.26,86.70,32.34,86.75,32.34,86.83
RZ_7759093_12664,1,850,50,0,4,32.31,86.80,32.27,86.78,32.23,86.80,32.20,86.88,32.19,86.85,32.20,86.80,32.21,86.72,32.23,86.75,32.25,86.70,32.30,86.67,32.34,86.65,32.25,86.75,32.14,86.88,32.02,86.92,32.05,86.92,32.09,86.88,32.14,86.88,32.16,86.88,32.17,86.88,32.16,86.88,32.14,86.85,32.12,86.83,32.15,86.83,32.14,86.88,32.14,86.88,32.12,86.88,32.14,86.85,32.17,86.83,32.23,86.75,32.26,86.67,32.27,86.62,32.27,86.72,32.30,86.83,32.31,86.95,32.30,86.92,32.29,86.90,32.26,86.88,32.26,86.88,32.26,86.88,32.27,86.90,32.27,86.95,32.27,86.97,32.26,87.00,32.29,86.90,32.33,86.80,32.31,86.72,32.25,86.72,32.19,86.70,32.17,86.75,32.16,86.80
RZ_7759093_12665,1,850,50,0,4,32.16,86.85,32.16,86.88,32.19,86.88,32.21,86.85,32.23,86.83,32.21,86.80,32.21,86.80,32.21,86.80,32.20,86.80,32.17,86.80,32.16,86.85,32.17,86.88,32.20,86.90,32.24,86.85,32.27,86.75,32.29,86.70,32.26,86.60,32.26,86.55,32.30,86.60,32.27,86.72,32.21,86.80,32.15,86.75,32.15,86.75,32.19,86.80,32.23,86.88,32.17,86.90,32.08,86.92,32.04,86.75,32.06,86.60,32.09,86.42,32.04,86.42,32.02,86.53,32.04,86.60,32.05,86.67,32.06,86.70,32.06,86.72,32.09,86.75,32.14,86.75,32.17,86.65,32.17,86.58,32.17,86.53,32.15,86.58,32.16,86.60,32.14,86.62,32.09,86.65,32.04,86.70,32.04,86.75,32.06,86.83,32.10,86.83,32.09,86.83
RZ_7759093_12666,1,850,50,0,4,32.09,86.65,32.14,86.45,32.20,86.28,32.26,86.25,32.29,86.22,32.31,86.28,32.31,86.22,32.30,86.15,32.30,86.20,32.29,86.35,32.23,86.45,32.17,86.38,32.12,86.30,32.09,86.30,32.04,86.30,32.06,86.38,32.12,86.47,32.19,86.55,32.17,86.45,32.17,86.33,32.17,86.15,32.19,86.08,32.19,86.12,32.20,86.25,32.21,86.40,32.21,86.42,32.19,86.42,32.16,86.40,32.15,86.25,32.14,86.12,32.15,86.08,32.15,86.17,32.15,86.28,32.14,86.30,32.14,86.28,32.12,86.33,32.11,86.38,32.11,86.42,32.14,86.22,32.16,86.03,32.17,85.85,32.15,85.88,32.14,85.92,32.10,85.97,32.06,86.03,32.04,86.05,32.02,86.20,32.02,86.38,32.09,86.33,32.11,86.12
RZ_7759093_12667,1,850,50,0,4,32.14,85.88,32.10,85.83,32.09,85.90,32.08,86.03,32.08,86.10,32.08,86.00,32.09,85.90,32.08,86.03,32.08,86.22,32.06,86.30,32.08,86.17,32.08,86.00,32.08,85.97,32.08,85.92,32.12,85.88,32.17,85.83,32.25,85.80,32.29,85.75,32.29,85.75,32.25,85.80,32.21,85.90,32.19,86.00,32.15,86.05,32.10,86.08,32.09,86.05,32.10,86.12,32.12,86.20,32.15,86.25,32.17,86.25,32.23,86.15,32.26,86.05,32.29,85.95,32.29,85.92,32.29,85.92,32.31,85.90,32.33,85.90,32.33,85.90,32.27,85.85,32.23,85.80,32.20,85.85,32.17,86.00,32.14,86.17,32.10,86.22,32.09,86.30,32.10,86.35,32.14,86.38,32.17,86.33,32.20,86.20,32.20,86.10,32.21,85.92
RZ_7759093_12668,1,850,50,0,4,32.21,85.83,32.26,85.85,32.31,85.95,32.31,86.08,32.27,86.08,32.24,86.08,32.24,86.08,32.23,86.10,32.21,86.10,32.24,86.20,32.25,86.30,32.25,86.20,32.23,86.00,32.23,85.75,32.25,85.70,32.27,85.75,32.27,85.80,32.30,85.85,32.31,85.83,32.33,85.78,32.34,85.70,32.35,85.67,32.34,85.75,32.33,85.80,32.30,85.88,32.29,85.92,32.27,85.85,32.29,85.75,32.29,85.62,32.21,85.58,32.14,85.55,32.14,85.53,32.24,85.60,32.33,85.67,32.30,85.65,32.23,85.53,32.16,85.40,32.17,85.33,32.23,85.40,32.26,85.45,32.27,85.47,32.27,85.45,32.29,85.50,32.31,85.53,32.34,85.58,32.33,85.60,32.30,85.65,32.30,85.58,32.33,85.42,32.34,85.35
RZ_7759093_12669,1,850,50,0,4,32.34,85.42,32.36,85.42,32.40,85.38,32.42,85.40,32.42,85.50,32.44,85.40,32.44,85.22,32.44,84.97,32.39,84.90,32.35,84.83,32.30,85.03,32.27,85.22,32.36,85.42,32.48,85.47,32.48,85.50,32.38,85.55,32.30,85.60,32.35,85.62,32.40,85.62,32.45,85.58,32.51,85.58,32.56,85.45,32.52,85.25,32.46,85.05,32.44,85.03,32.48,85.08,32.52,85.15,32.54,85.03,32.54,84.95,32.52,85.12,32.51,85.38,32.50,85.62,32.51,85.62,32.54,85.42,32.56,85.28,32.58,85.22,32.59,85.33,32.61,85.45,32.65,85.45,32.67,85.45,32.69,85.47,32.67,85.50,32.66,85.45,32.64,85.40,32.64,85.38,32.61,85.38,32.59,85.30,32.58,85.20,32.60,85.12,32.66,85.15
RZ_7759093_12670,1,850,50,0,4,32.71,85.15,32.75,85.15,32.76,85.08,32.76,84.97,32.75,84.92,32.70,84.92,32.65,84.97,32.61,85.05,32.59,85.15,32.58,85.25,32.61,85.22,32.70,85.15,32.77,85.12,32.84,85.20,32.83,85.25,32.83,85.22,32.81,85.20,32.81,85.15,32.81,85.15,32.79,85.20,32.77,85.25,32.77,85.10,32.75,84.92,32.74,84.75,32.73,84.83,32.74,84.88,32.74,84.85,32.71,84.75,32.69,84.67,32.65,84.70,32.75,84.72,32.86,84.75,32.94,84.72,32.88,84.78,32.83,84.72,32.83,84.67,32.85,84.70,32.84,84.83,32.80,84.92,32.75,84.95,32.73,84.97,32.69,84.95,32.67,84.85,32.65,84.72,32.62,84.67,32.61,84.65,32.69,84.65,32.76,84.70,32.85,84.75,32.85,84.85
RZ_7759093_12671,1,850,51,0,4,32.81,84.90,32.80,84.97,32.77,85.00,32.79,84.97,32.79,84.83,32.80,84.70,32.81,84.60,32.84,84.62,32.88,84.60,32.89,84.58,32.92,84.58,32.94,84.60,32.98,84.62,32.99,84.65,32.96,84.67,32.92,84.65,32.90,84.58,32.92,84.45,32.92,84.35,32.92,84.40,32.91,84.47,32.90,84.53,32.92,84.47,32.95,84.42,32.96,84.38,32.96,84.35,32.96,84.33,32.96,84.45,32.95,84.58,32.94,84.70,32.92,84.70,32.92,84.70,32.96,84.70,32.99,84.65,33.00,84.60,32.98,84.62,32.95,84.72,32.92,84.70,32.92,84.58,32.99,84.42,33.05,84.35,33.09,84.28,33.04,84.38,32.96,84.55,32.94,84.62,32.99,84.55,33.04,84.45,33.10,84.40,33.12,84.35,33.12,84.28,33.08,84.22
RZ_7759093_12672,1,850,50,0,4,33.04,84.30,33.02,84.42,33.05,84.55,33.05,84.50,33.04,84.42,33.02,84.33,33.04,84.25,33.04,84.22,33.08,84.25,33.10,84.33,33.11,84.40,33.11,84.45,33.11,84.45,33.11,84.35,33.12,84.28,33.15,84.20,33.10,84.22,33.05,84.25,33.00,84.28,33.00,84.38,33.04,84.45,33.08,84.53,33.11,84.50,33.12,84.30,33.14,84.12,33.14,83.97,33.12,84.03,33.11,84.15,33.09,84.22,33.06,84.25,33.09,84.22,33.12,84.20,33.17,84.10,33.19,84.00,33.20,83.88,33.21,83.88,33.24,83.85,33.26,83.88,33.26,83.88,33.26,83.85,33.25,83.85,33.24,83.92,33.17,84.00,33.11,83.95,33.08,83.88,33.09,83.75,33.10,83.72,33.10,83.72,33.10,83.78,33.08,83.92
RZ_7759093_12673,1,850,50,0,4,33.06,84.05,33.05,84.10,33.06,84.00,33.08,83.80,33.11,83.62,33.15,83.62,33.14,83.70,33.10,83.80,33.05,83.78,33.02,83.78,33.00,83.80,33.08,83.85,33.15,83.90,33.24,83.92,33.24,83.83,33.26,83.72,33.29,83.65,33.25,83.65,33.20,83.65,33.15,83.62,33.12,83.60,33.11,83.55,33.17,83.53,33.27,83.55,33.38,83.58,33.39,83.60,33.33,83.67,33.26,83.75,33.20,83.83,33.23,83.78,33.24,83.78,33.24,83.78,33.24,83.78,33.25,83.80,33.24,83.85,33.24,83.90,33.24,83.85,33.24,83.78,33.24,83.83,33.23,83.95,33.21,84.08,33.20,84.08,33.21,84.12,33.20,84.20,33.19,84.25,33.16,84.20,33.16,84.15,33.25,84.12,33.35,84.10,33.40,84.10
RZ_7759093_12674,1,850,50,0,4,33.35,84.08,33.29,83.95,33.29,83.80,33.29,83.88,33.29,84.08,33.29,84.25,33.30,84.22,33.30,84.20,33.34,84.12,33.38,84.03,33.41,83.95,33.39,83.95,33.36,83.97,33.34,83.97,33.34,83.92,33.34,84.03,33.35,84.15,33.35,84.25,33.40,84.22,33.48,84.15,33.56,84.05,33.60,83.90,33.59,83.80,33.56,83.83,33.52,84.05,33.50,84.28,33.44,84.42,33.40,84.40,33.36,84.25,33.41,84.12,33.45,84.03,33.46,84.05,33.48,84.00,33.49,83.88,33.50,83.75,33.50,83.72,33.51,83.72,33.55,83.78,33.58,83.83,33.50,83.90,33.39,83.92,33.27,83.88,33.27,83.83,33.27,83.78,33.27,83.83,33.29,83.90,33.29,83.95,33.30,83.92,33.31,83.85,33.35,83.78
RZ_7759093_12675,1,850,50,0,4,33.39,83.67,33.44,83.65,33.45,83.62,33.45,83.62,33.44,83.62,33.42,83.62,33.44,83.60,33.40,83.60,33.36,83.60,33.40,83.62,33.46,83.62,33.52,83.62,33.52,83.65,33.50,83.70,33.49,83.80,33.46,83.88,33.45,83.88,33.45,83.78,33.46,83.67,33.45,83.67,33.42,83.75,33.39,83.83,33.36,83.90,33.38,83.88,33.38,83.88,33.39,83.88,33.38,83.80,33.39,83.72,33.40,83.67,33.44,83.72,33.48,83.78,33.48,83.85,33.48,83.88,33.46,83.88,33.46,83.78,33.46,83.65,33.48,83.53,33.48,83.53,33.46,83.55,33.46,83.53,33.45,83.50,33.40,83.50,33.35,83.53,33.34,83.55,33.38,83.47,33.41,83.33,33.41,83.17,33.42,83.12,33.45,83.20,33.45,83.25
RZ_7759093_12676,1,850,50,0,4,33.45,83.30,33.41,83.20,33.40,83.12,33.46,83.03,33.55,82.95,33.64,82.88,33.62,82.97,33.62,83.15,33.61,83.33,33.60,83.33,33.60,83.30,33.59,83.33,33.58,83.35,33.56,83.30,33.55,83.22,33.52,83.12,33.50,83.00,33.49,82.78,33.49,82.58,33.51,82.55,33.54,82.67,33.55,82.78,33.54,82.85,33.52,82.85,33.51,82.88,33.50,82.88,33.44,82.88,33.39,82.88,33.41,82.90,33.49,82.92,33.54,82.97,33.50,82.97,33.48,82.92,33.49,82.90,33.49,82.90,33.46,82.92,33.46,82.83,33.49,82.70,33.52,82.67,33.54,82.78,33.51,82.88,33.54,82.85,33.56,82.75,33.60,82.65,33.61,82.53,33.61,82.50,33.54,82.45,33.46,82.50,33.45,82.55,33.52,82.47
RZ_7759093_12677,1,850,50,0,4,33.55,82.38,33.54,82.33,33.52,82.45,33.55,82.55,33.56,82.62,33.58,82.65,33.59,82.65,33.61,82.55,33.59,82.47,33.55,82.42,33.50,82.47,33.52,82.42,33.55,82.35,33.59,82.25,33.61,82.20,33.62,82.15,33.62,82.10,33.62,82.08,33.64,82.05,33.61,82.05,33.59,82.08,33.58,82.12,33.59,82.17,33.60,82.20,33.64,82.20,33.65,82.17,33.65,82.15,33.62,82.20,33.60,82.30,33.59,82.35,33.59,82.33,33.60,82.28,33.64,82.28,33.67,82.28,33.70,82.28,33.71,82.28,33.75,82.25,33.80,82.22,33.81,82.25,33.81,82.30,33.79,82.35,33.75,82.38,33.73,82.35,33.71,82.25,33.73,82.12,33.73,82.08,33.74,82.10,33.70,82.15,33.66,82.15,33.70,82.17
RZ_7759093_12678,1,850,50,0,4,33.77,82.22,33.85,82.25,33.85,82.28,33.88,82.25,33.90,82.25,33.92,82.25,33.92,82.28,33.95,82.15,33.98,82.00,34.00,81.88,34.00,81.90,33.95,81.95,33.91,82.00,33.86,82.03,33.86,82.15,33.86,82.15,33.89,82.12,33.94,82.00,33.98,81.88,34.00,81.78,34.04,81.85,34.06,81.97,34.11,82.03,34.15,81.92,34.15,81.97,34.10,82.12,34.05,82.28,34.00,82.28,33.95,82.33,33.89,82.35,33.86,82.22,33.92,82.03,33.99,81.90,34.02,81.92,34.01,81.95,34.01,81.95,34.00,82.00,34.00,82.08,34.00,82.10,34.00,82.05,34.01,81.92,34.01,81.83,34.02,81.72,34.01,81.80,34.02,81.95,34.02,82.10,34.04,82.10,34.05,82.10,34.04,82.10,34.01,82.10
RZ_7759093_12679,1,850,50,0,4,33.99,82.10,34.08,82.03,34.19,81.97,34.21,81.92,34.12,81.92,34.05,81.92,34.06,82.03,34.06,82.10,34.06,82.15,34.06,82.05,34.09,82.00,34.14,81.95,34.16,81.97,34.20,81.97,34.17,81.97,34.16,81.97,34.15,82.12,34.19,82.25,34.25,82.17,34.20,81.95,34.09,81.62,33.99,81.55,34.01,81.47,34.08,81.50,34.16,81.42,34.24,81.35,34.25,81.38,34.23,81.62,34.19,81.88,34.16,81.95,34.15,81.90,34.15,81.78,34.15,81.72,34.16,81.72,34.17,81.80,34.19,81.90,34.21,81.90,34.21,81.85,34.20,81.83,34.20,81.75,34.20,81.67,34.20,81.65,34.25,81.72,34.31,81.80,34.39,81.80,34.36,81.83,34.34,81.80,34.31,81.72,34.33,81.67,34.34,81.60
RZ_7759093_12680,1,850,50,0,4,34.31,81.58,34.29,81.55,34.26,81.60,34.26,81.60,34.26,81.60,34.26,81.53,34.27,81.47,34.29,81.38,34.30,81.38,34.30,81.35,34.30,81.38,34.29,81.42,34.30,81.50,34.33,81.60,34.39,81.65,34.44,81.67,34.49,81.65,34.49,81.65,34.48,81.65,34.45,81.65,34.42,81.58,34.36,81.53,34.27,81.47,34.23,81.47,34.20,81.67,34.17,81.88,34.17,82.00,34.15,81.90,34.14,81.78,34.17,81.70,34.26,81.67,34.34,81.72,34.38,81.80,34.39,81.72,34.39,81.58,34.39,81.42,34.38,81.55,34.36,81.65,34.40,81.78,34.45,81.80,34.51,81.83,34.40,81.85,34.27,81.88,34.15,81.88,34.19,81.83,34.23,81.80,34.24,81.90,34.21,82.00,34.20,82.08,34.19,82.05
RZ_7759093_12681,1,850,50,0,4,34.19,82.03,34.24,82.00,34.30,81.88,34.38,81.75,34.39,81.67,34.35,81.72,34.30,81.88,34.25,82.03,34.24,82.12,34.26,82.15,34.27,82.12,34.29,82.05,34.26,82.00,34.23,82.00,34.21,82.00,34.23,82.00,34.23,81.97,34.26,81.97,34.29,82.00,34.31,82.00,34.31,82.03,34.31,82.00,34.31,82.12,34.30,82.25,34.29,82.22,34.27,82.08,34.27,81.97,34.29,82.00,34.31,81.97,34.33,81.92,34.30,82.05,34.26,82.25,34.26,82.33,34.30,82.22,34.31,82.10,34.30,82.05,34.29,82.03,34.29,82.05,34.24,82.12,34.20,82.22,34.17,82.28,34.21,82.30,34.24,82.25,34.23,82.22,34.21,82.12,34.20,82.03,34.20,81.95,34.20,81.97,34.20,82.05,34.23,82.15
RZ_7759093_12682,1,850,50,0,4,34.25,82.17,34.27,82.17,34.26,82.10,34.26,82.17,34.23,82.33,34.20,82.42,34.17,82.40,34.19,82.20,34.19,82.05,34.16,81.97,34.12,82.00,34.09,82.05,34.08,82.15,34.09,82.25,34.12,82.30,34.15,82.28,34.16,82.28,34.16,82.35,34.19,82.38,34.21,82.38,34.21,82.35,34.20,82.35,34.19,82.35,34.21,82.28,34.24,82.20,34.24,82.28,34.21,82.42,34.19,82.53,34.17,82.47,34.15,82.42,34.17,82.38,34.20,82.33,34.24,82.30,34.26,82.33,34.30,82.40,34.38,82.42,34.40,82.58,34.36,82.67,34.27,82.72,34.24,82.62,34.27,82.50,34.24,82.35,34.17,82.28,34.15,82.28,34.19,82.30,34.25,82.28,34.26,82.20,34.26,82.20,34.24,82.33,34.21,82.45
RZ_7759093_12683,1,850,151,0,4,34.21,82.42,34.21,82.45,34.23,82.45,34.23,82.53,34.23,82.53,34.23,82.50,34.17,82.50,34.12,82.50,34.08,82.50,34.14,82.50,34.23,82.53,34.29,82.53,34.29,82.45,34.26,82.28,34.23,82.08,34.23,82.00,34.25,82.03,34.26,82.00,34.26,81.95,34.27,81.88,34.27,81.90,34.26,81.97,34.23,82.10,34.20,82.15,34.23,82.08,34.26,81.92,34.30,81.75,34.34,81.70,34.36,81.62,34.36,81.58,34.33,81.47,34.21,81.40,34.11,81.33,34.15,81.28,34.29,81.03,34.42,80.72,34.45,80.47,34.46,80.50,34.48,80.38,34.45,80.22,34.45,79.90,34.50,79.60,34.61,79.30,34.75,78.75,34.81,78.35,34.81,77.90,34.76,77.88,34.69,78.12,34.61,78.95,34.52,80.75,34.45,83.10,34.39,86.00,34.48,88.67,34.75,92.05,35.10,95.83,35.27,100.30,35.17,104.90,35.09,109.75,35.00,115.35,34.94,121.33,34.73,127.17,34.50,132.60,34.25,138.07,33.94,144.22,33.77,150.25,33.59,156.12,33.38,162.03,33.19,167.88,33.11,174.00,33.23,179.50,33.46,185.20,33.61,191.18,33.60,196.88,33.19,202.72,33.01,208.00,32.91,214.07,33.01,220.20,32.81,226.15,32.09,231.90,30.90,237.65,29.04,243.88,27.48,250.00,26.10,255.78,24.82,261.50,23.57,266.85,22.27,272.62,21.52,277.60,20.65,282.85,19.85,287.48,18.98,292.23,17.94,297.35,17.15,300.95,16.05,304.88,15.45,306.77,13.36,311.77,11.59,316.10,9.47,321.62,8.68,324.43,8.14,326.02,5.59,330.12,3.23,333.88,0.82,337.60,0.82,337.60,0.82,337.60,-2.31,337.30,-2.31,337.30,-0.96,336.40,0.57,334.62,2.30,332.25,4.08,328.98,5.83,325.68,7.36,322.68,7.74,320.18,8.09,317.60,8.45,315.35,9.40,312.40,10.85,308.20,12.45,303.15,13.41,299.25,14.14,295.80,15.01,291.90,16.06,286.95,16.91,282.52,17.75,277.65,18.49,273.10,19.05,268.45,19.41,263.98,19.77,259.43,20.81,254.45,22.07,249.32,23.51,244.40,24.44,239.75,25.26,235.10,25.86,230.30,26.51,224.57,26.61,218.68,26.68,212.97,26.57,208.53
RZ_7759093_12684,1,850,50,0,4,27.01,203.80,27.85,199.07,28.70,193.97,29.29,189.62,29.48,185.00,29.30,180.43,29.29,176.12,29.49,172.05,30.01,168.25,30.54,164.38,30.80,160.47,31.18,156.57,31.64,152.80,32.04,149.62,32.30,146.68,32.51,143.38,32.71,140.12,32.96,137.00,33.15,134.38,33.36,131.38,33.55,128.47,33.79,125.53,34.05,122.83,34.34,119.88,34.58,117.15,34.76,114.47,34.83,112.08,34.88,109.65,34.89,107.33,34.80,105.50,34.69,103.88,34.46,102.70,34.41,101.22,34.35,99.92,34.38,98.25,34.14,97.10,33.90,95.83,33.70,94.78,33.75,93.40,33.79,92.25,33.85,91.17,33.98,90.12,34.10,89.17,34.24,88.53,34.30,87.40,34.34,86.53,34.34,85.75,34.33,85.70,34.36,85.15,34.50,84.62
RZ_7759093_12685,1,850,50,0,4,34.56,84.15,34.55,84.17,34.45,84.20,34.40,84.22,34.40,84.25,34.51,84.45,34.67,84.65,34.85,84.97,34.91,85.15,34.90,85.67,34.88,86.08,34.86,86.47,34.86,86.62,34.85,86.78,34.84,86.92,34.83,86.88,34.83,86.70,34.83,86.55,34.83,86.65,34.81,86.83,34.81,86.92,34.83,86.85,34.86,86.85,34.89,87.00,34.88,87.22,34.83,87.47,34.74,87.65,34.65,87.78,34.58,87.80,34.54,87.78,34.55,87.75,34.59,87.70,34.61,87.85,34.65,87.97,34.62,88.17,34.60,88.22,34.64,88.28,34.70,88.25,34.75,88.20,34.74,88.10,34.74,88.00,34.75,87.92,34.76,87.92,34.75,87.88,34.74,87.83,34.71,87.90,34.69,88.03,34.69,88.15,34.69,88.17,34.67,88.22
RZ_7759093_12686,1,850,50,0,4,34.65,88.28,34.66,88.30,34.70,88.30,34.73,88.33,34.76,88.38,34.84,88.40,34.91,88.42,34.94,88.40,34.89,88.40,34.86,88.40,34.86,88.42,34.89,88.45,34.89,88.50,34.89,88.55,34.88,88.58,34.88,88.60,34.84,88.62,34.80,88.60,34.79,88.58,34.81,88.58,34.85,88.65,34.86,88.72,34.83,88.78,34.80,88.78,34.77,88.78,34.77,88.72,34.76,88.67,34.76,88.65,34.81,88.67,34.85,88.58,34.92,88.42,34.95,88.30,34.96,88.30,34.92,88.40,34.89,88.53,34.88,88.67,34.86,88.67,34.86,88.85,34.86,89.00,34.84,89.05,34.80,88.92,34.75,88.83,34.83,88.83,34.91,88.85,34.98,88.83,34.94,88.83,34.90,88.78,34.90,88.78,34.90,88.83,34.90,88.88
RZ_7759093_12687,1,850,50,0,4,34.91,88.88,34.96,88.88,34.98,88.80,34.99,88.75,34.99,88.70,35.00,88.70,35.02,88.72,35.01,88.88,34.96,89.05,34.94,89.00,34.91,88.78,34.86,88.78,34.81,88.97,34.79,89.22,34.81,89.28,34.89,89.25,34.91,89.17,34.94,89.15,34.91,89.17,34.90,89.03,34.90,88.83,34.92,88.75,34.94,88.88,34.91,88.95,34.86,88.92,34.84,88.95,34.86,89.00,34.89,89.05,34.90,89.05,34.91,89.12,34.91,89.17,34.95,89.22,34.99,89.12,34.98,89.05,34.94,89.08,34.90,89.17,34.91,89.20,34.91,89.12,34.92,89.05,34.96,88.97,35.00,88.92,35.04,88.90,35.06,88.92,35.09,88.97,35.06,89.00,35.02,89.12,34.98,89.22,34.96,89.15,34.96,89.00,34.98,88.78
RZ_7759093_12688,1,850,50,0,4,34.98,88.72,34.98,88.70,34.98,88.75,35.01,88.95,35.04,89.12,35.06,89.22,35.06,89.17,35.05,89.17,35.05,89.25,35.08,89.33,35.11,89.35,35.14,89.35,35.09,89.33,35.01,89.30,35.00,89.25,35.04,89.20,35.11,89.10,35.15,89.03,35.16,89.15,35.14,89.38,35.11,89.53,35.10,89.45,35.10,89.38,35.10,89.35,35.10,89.30,35.10,89.25,35.10,89.22,35.10,89.28,35.09,89.30,35.02,89.20,34.98,89.08,35.01,89.00,35.10,89.10,35.14,89.20,35.06,89.22,34.99,89.12,34.96,88.95,34.95,88.85,34.95,88.92,34.95,89.08,35.01,89.12,35.06,89.00,35.10,88.90,35.08,88.92,35.02,88.95,35.00,89.00,35.01,89.20,35.04,89.40,35.09,89.47,35.12,89.33
RZ_7759093_12689,1,850,50,0,4,35.16,89.25,35.17,89.33,35.16,89.40,35.21,89.40,35.27,89.10,35.23,88.78,35.12,88.80,35.01,89.10,35.00,89.35,35.01,89.33,35.01,89.30,35.01,89.12,35.00,88.92,35.00,88.83,35.01,88.92,35.02,89.03,35.02,89.03,35.04,89.08,35.02,89.12,35.01,89.15,35.00,89.15,34.98,89.08,34.94,89.03,34.90,88.97,34.90,89.00,34.90,89.03,34.89,89.15,34.89,89.25,34.88,89.33,34.86,89.35,34.84,89.33,34.83,89.15,34.83,89.00,34.83,88.92,34.83,88.97,34.84,89.00,34.84,89.03,34.88,88.95,34.91,88.88,34.94,88.83,34.90,88.80,34.85,88.83,34.86,88.90,34.90,89.08,34.92,89.20,34.92,89.33,34.92,89.35,34.94,89.28,34.95,89.20,34.96,89.08
RZ_7759093_12690,1,850,51,0,4,34.96,89.08,34.95,89.08,34.94,89.10,34.94,89.10,34.94,89.08,34.90,89.05,34.86,89.05,34.84,89.15,34.85,89.25,34.86,89.35,34.86,89.22,34.85,89.10,34.84,89.03,34.83,89.08,34.84,89.12,34.86,89.08,34.86,89.05,34.86,89.10,34.86,89.15,34.86,89.17,34.90,89.17,34.95,89.15,35.00,89.12,35.00,89.08,35.01,89.00,35.01,88.92,35.02,88.88,34.96,88.92,34.90,89.03,34.85,89.15,34.86,89.25,34.88,89.22,34.89,89.20,34.94,89.08,35.00,88.97,35.02,89.17,35.00,89.45,34.98,89.78,34.98,89.83,35.04,89.67,35.11,89.47,35.10,89.30,35.02,89.33,34.92,89.42,34.90,89.53,34.86,89.42,34.85,89.22,34.91,89.00,34.99,89.03,35.06,89.03,35.05,88.97
RZ_7759093_12691,1,850,49,0,4,35.05,88.90,35.06,88.90,35.06,88.97,35.08,88.97,35.08,88.92,35.08,88.85,35.34,88.80,35.62,88.75,35.91,88.67,36.19,88.58,36.45,88.00,36.89,87.40,37.24,86.80,37.64,86.30,37.92,85.88,38.20,85.25,38.42,84.50,38.59,83.72,38.64,82.78,38.66,82.38,38.74,81.88,38.80,81.80,38.83,81.72,38.79,81.65,38.69,81.47,38.61,81.17,38.55,81.03,38.45,80.95,38.35,81.05,38.24,81.12,38.25,81.22,38.25,81.25,38.23,81.17,38.20,80.95,38.17,80.50,38.20,80.15,38.23,79.97,38.24,80.00,38.25,80.05,38.26,80.00,38.27,79.97,38.29,79.97,38.29,80.05,38.27,80.12,38.27,80.17,38.26,80.28,38.23,80.35,38.20,80.40,38.19,80.25
RZ_7759093_12692,1,850,50,0,4,38.19,80.12,38.17,80.12,38.16,80.25,38.15,80.40,38.12,80.53,38.10,80.62,38.12,80.72,38.16,80.58,38.20,80.42,38.19,80.28,38.16,80.28,38.14,80.28,38.15,80.25,38.17,80.38,38.20,80.50,38.17,80.62,38.12,80.62,38.08,80.62,38.06,80.60,38.05,80.55,38.04,80.53,38.00,80.47,37.98,80.45,37.95,80.47,37.94,80.58,37.95,80.70,37.96,80.83,37.96,80.95,37.95,81.10,37.95,81.08,37.95,80.97,37.92,80.85,37.90,80.88,37.91,80.92,37.92,80.95,37.89,80.95,37.84,80.90,37.81,80.83,37.85,80.78,37.89,80.78,37.90,80.78,37.90,80.75,37.89,80.70,37.86,80.75,37.89,80.85,37.94,80.95,37.95,80.95,37.90,80.95,37.84,81.03,37.83,81.12
RZ_7759093_12693,1,850,50,0,4,37.85,81.22,37.89,81.22,37.89,81.25,37.88,81.22,37.86,81.20,37.86,81.17,37.83,81.20,37.80,81.20,37.77,81.20,37.79,81.20,37.81,81.28,37.85,81.33,37.89,81.38,37.89,81.35,37.88,81.38,37.85,81.40,37.84,81.42,37.84,81.42,37.81,81.42,37.80,81.40,37.81,81.33,37.83,81.28,37.80,81.38,37.75,81.47,37.70,81.62,37.70,81.75,37.71,81.88,37.74,81.78,37.76,81.62,37.76,81.50,37.76,81.50,37.75,81.53,37.73,81.72,37.73,81.92,37.70,82.17,37.70,82.25,37.66,82.22,37.62,82.08,37.59,81.92,37.61,81.85,37.62,81.85,37.62,81.85,37.62,81.88,37.61,81.90,37.65,81.90,37.69,81.88,37.65,81.85,37.58,81.83,37.51,81.80,37.52,81.72
RZ_7759093_12694,1,850,50,0,4,37.54,81.75,37.55,81.88,37.56,82.00,37.56,82.05,37.60,82.17,37.61,82.38,37.56,82.55,37.49,82.47,37.41,82.33,37.41,82.20,37.42,82.17,37.44,82.20,37.45,82.17,37.45,82.17,37.45,82.12,37.44,82.10,37.42,82.10,37.50,82.15,37.59,82.10,37.66,82.03,37.66,81.97,37.67,82.03,37.65,82.05,37.61,82.08,37.56,82.17,37.55,82.25,37.51,82.35,37.50,82.22,37.46,82.12,37.42,82.05,37.44,82.17,37.46,82.35,37.50,82.42,37.50,82.45,37.45,82.67,37.39,82.92,37.27,83.12,37.23,83.03,37.20,82.92,37.26,82.88,37.29,82.80,37.29,82.72,37.25,82.75,37.23,82.88,37.19,83.00,37.27,83.00,37.39,82.92,37.50,82.83,37.50,82.80,37.50,82.85
RZ_7759093_12695,1,850,50,0,4,37.49,82.90,37.46,82.92,37.41,82.88,37.39,82.88,37.39,82.83,37.41,82.83,37.42,82.90,37.45,82.95,37.48,83.17,37.49,83.35,37.44,83.53,37.39,83.55,37.34,83.58,37.30,83.40,37.30,83.22,37.29,83.00,37.29,82.95,37.27,82.92,37.26,82.97,37.25,83.15,37.25,83.33,37.31,83.45,37.38,83.45,37.40,83.47,37.39,83.55,37.38,83.62,37.39,83.70,37.40,83.67,37.34,83.65,37.25,83.65,37.21,83.72,37.26,83.80,37.31,83.88,37.30,83.90,37.29,83.92,37.27,83.92,37.30,83.90,37.31,83.95,37.33,84.05,37.31,84.17,37.26,84.22,37.21,84.25,37.16,84.25,37.19,84.25,37.20,84.25,37.21,84.25,37.21,84.22,37.23,84.33,37.21,84.45,37.15,84.60
RZ_7759093_12696,1,850,50,0,4,37.08,84.62,37.00,84.62,36.99,84.55,36.99,84.50,36.99,84.47,37.09,84.45,37.19,84.42,37.29,84.40,37.29,84.35,37.27,84.35,37.25,84.40,37.24,84.50,37.23,84.45,37.12,84.42,37.02,84.40,36.92,84.45,36.96,84.38,37.02,84.33,37.08,84.30,37.09,84.42,37.09,84.62,37.09,84.67,37.09,84.67,37.11,84.67,37.12,84.75,37.14,84.80,37.06,84.78,36.99,84.75,36.92,84.80,36.91,84.85,36.91,84.90,36.90,84.90,36.88,84.92,36.88,84.92,36.89,85.08,36.91,85.20,36.86,85.22,36.81,85.10,36.77,84.97,36.79,84.97,36.81,85.12,36.83,85.25,36.84,85.40,36.81,85.28,36.79,85.17,36.75,85.10,36.73,85.20,36.70,85.42,36.69,85.58,36.70,85.67
RZ_7759093_12697,1,850,50,0,4,36.73,85.72,36.75,85.78,36.75,85.90,36.73,86.00,36.73,85.83,36.76,85.55,36.83,85.38,36.86,85.47,36.86,85.55,36.86,85.53,36.86,85.50,36.85,85.50,36.85,85.58,36.84,85.62,36.85,85.65,36.86,85.62,36.88,85.58,36.89,85.55,36.88,85.70,36.88,85.90,36.89,86.08,36.91,86.05,36.88,86.05,36.84,86.05,36.79,86.12,36.79,86.15,36.79,86.17,36.79,86.17,36.80,86.20,36.80,86.22,36.81,86.22,36.84,86.20,36.88,86.08,36.90,86.00,36.90,85.92,36.90,85.88,36.88,85.80,36.85,85.80,36.83,85.83,36.80,85.88,36.77,86.00,36.77,86.10,36.77,86.20,36.79,86.22,36.80,86.38,36.81,86.53,36.81,86.50,36.81,86.35,36.81,86.20,36.80,86.25
RZ_7759093_12698,1,850,50,0,4,36.84,86.25,36.86,86.28,36.88,86.22,36.84,86.15,36.81,86.08,36.80,86.12,36.73,86.22,36.65,86.30,36.58,86.30,36.56,86.35,36.56,86.40,36.60,86.45,36.64,86.33,36.69,86.20,36.70,86.12,36.66,86.15,36.61,86.20,36.55,86.38,36.52,86.55,36.50,86.67,36.49,86.67,36.49,86.50,36.49,86.35,36.51,86.28,36.55,86.40,36.58,86.53,36.61,86.55,36.64,86.50,36.65,86.40,36.65,86.25,36.60,86.20,36.55,86.20,36.52,86.25,36.54,86.28,36.55,86.30,36.50,86.30,36.44,86.33,36.39,86.30,36.42,86.28,36.46,86.25,36.49,86.25,36.48,86.30,36.45,86.38,36.39,86.42,36.33,86.45,36.31,86.45,36.35,86.45,36.39,86.42,36.40,86.33,36.40,86.22
RZ_7759093_12699,1,850,50,0,4,36.40,86.10,36.35,86.00,36.30,85.90,36.25,85.88,36.21,85.97,36.16,86.05,36.11,86.10,36.17,86.12,36.26,86.15,36.31,86.17,36.25,86.17,36.19,86.17,36.16,86.20,36.16,86.20,36.16,86.20,36.16,86.35,36.17,86.50,36.23,86.55,36.26,86.50,36.24,86.42,36.17,86.42,36.16,86.35,36.19,86.35,36.20,86.38,36.19,86.40,36.17,86.33,36.17,86.30,36.17,86.28,36.16,86.28,36.20,86.28,36.25,86.28,36.25,86.25,36.19,86.25,36.12,86.17,36.10,86.12,36.09,86.20,36.08,86.33,36.08,86.47,36.09,86.50,36.09,86.50,36.10,86.40,36.06,86.33,36.02,86.30,36.06,86.33,36.11,86.38,36.15,86.35,36.10,86.33,36.06,86.30,36.05,86.28,36.08,86.28
RZ_7759093_12700,1,850,50,0,4,36.11,86.22,36.15,86.17,36.17,86.12,36.20,86.10,36.20,86.12,36.20,86.17,36.17,86.22,36.16,86.22,36.15,86.17,36.14,86.17,36.11,86.12,36.10,86.08,36.11,86.12,36.17,86.17,36.21,86.22,36.24,86.22,36.23,86.25,36.21,86.35,36.15,86.40,36.09,86.40,36.08,86.42,36.10,86.40,36.12,86.47,36.14,86.45,36.15,86.33,36.20,86.20,36.24,86.08,36.26,86.08,36.17,86.08,36.10,86.10,36.05,86.17,36.05,86.22,36.04,86.28,36.05,86.30,36.09,86.20,36.11,86.03,36.12,85.83,36.11,85.80,36.10,85.85,36.14,85.88,36.19,85.80,36.16,85.75,36.09,85.83,36.05,85.88,36.08,85.85,36.10,85.75,36.09,85.78,36.06,85.92,36.06,86.03,36.08,85.97
RZ_7759093_12701,1,850,50,0,4,36.10,85.97,36.11,86.00,36.14,85.88,36.19,85.72,36.24,85.53,36.26,85.50,36.25,85.67,36.24,85.88,36.27,86.08,36.31,86.08,36.38,86.10,36.39,86.10,36.29,86.10,36.19,86.12,36.06,86.15,36.05,86.17,36.02,86.17,36.12,86.20,36.23,86.22,36.34,86.12,36.35,86.00,36.33,85.75,36.25,85.67,36.16,85.60,36.12,85.65,36.09,85.67,36.06,85.78,36.06,85.88,36.16,85.97,36.27,85.95,36.33,85.92,36.33,85.90,36.31,85.90,36.34,85.95,36.36,86.00,36.26,85.92,36.15,85.78,36.06,85.60,36.09,85.58,36.16,85.58,36.23,85.58,36.20,85.60,36.15,85.75,36.09,85.88,36.08,86.00,36.08,85.92,36.12,85.85,36.19,85.85,36.24,85.88,36.23,85.80
RZ_7759093_12702,1,850,50,0,4,36.19,85.70,36.16,85.62,36.14,85.62,36.11,85.67,36.12,85.75,36.15,85.85,36.16,85.95,36.16,85.78,36.17,85.58,36.17,85.55,36.19,85.70,36.19,85.85,36.15,85.88,36.10,85.95,36.10,85.90,36.15,85.78,36.19,85.67,36.19,85.67,36.19,85.75,36.11,85.80,36.04,85.90,35.98,85.92,35.99,85.90,36.08,85.80,36.15,85.70,36.20,85.67,36.20,85.67,36.21,85.65,36.26,85.62,36.29,85.58,36.27,85.58,36.21,85.58,36.15,85.58,36.10,85.50,36.08,85.42,36.12,85.38,36.20,85.42,36.26,85.42,36.25,85.40,36.24,85.38,36.24,85.38,36.24,85.38,36.24,85.53,36.23,85.65,36.19,85.78,36.11,85.85,36.05,85.95,36.08,86.10,36.14,86.17,36.19,86.22
RZ_7759093_12703,1,850,50,0,4,36.17,86.25,36.16,86.28,36.16,86.33,36.21,86.33,36.29,86.12,36.36,85.90,36.38,85.75,36.30,85.88,36.23,86.00,36.14,86.00,36.14,85.97,36.15,85.95,36.17,85.97,36.20,85.92,36.21,85.83,36.23,85.90,36.23,86.10,36.25,86.15,36.26,86.03,36.30,85.92,36.31,85.92,36.29,85.97,36.19,86.10,36.08,86.22,36.04,86.28,36.12,86.30,36.20,86.33,36.21,86.35,36.16,86.35,36.11,86.38,36.10,86.42,36.09,86.50,36.08,86.50,36.06,86.45,36.10,86.33,36.12,86.25,36.14,86.22,36.10,86.22,36.06,86.25,36.04,86.25,36.02,86.28,36.02,86.28,36.04,86.33,36.05,86.38,36.05,86.42,36.05,86.35,36.06,86.22,36.09,86.10,36.12,86.17,36.15,86.30
RZ_7759093_12704,1,850,50,0,4,36.15,86.47,36.15,86.53,36.15,86.38,36.12,86.17,36.11,86.00,36.09,86.15,36.12,86.30,36.15,86.45,36.17,86.45,36.17,86.30,36.14,86.15,36.10,86.00,36.05,86.03,36.05,86.08,36.11,86.08,36.17,86.10,36.20,86.12,36.16,86.15,36.14,86.15,36.15,86.15,36.16,86.08,36.16,86.00,36.12,86.05,36.09,86.20,36.06,86.35,36.09,86.33,36.10,86.22,36.10,86.15,36.10,86.08,36.11,86.05,36.10,86.10,36.10,86.17,36.09,86.12,36.09,86.03,36.10,85.97,36.11,86.12,36.12,86.25,36.14,86.30,36.15,86.30,36.19,86.30,36.17,86.38,36.16,86.50,36.12,86.62,36.14,86.40,36.12,86.15,36.11,85.90,36.08,85.92,36.08,85.97,36.08,86.03,36.11,86.03
RZ_7759093_12705,1,850,50,0,4,36.16,85.90,36.20,85.83,36.19,86.03,36.17,86.33,36.17,86.62,36.19,86.50,36.14,86.40,36.08,86.30,36.00,86.33,35.98,86.33,35.95,86.35,35.98,86.40,36.08,86.25,36.15,86.08,36.17,86.08,36.11,86.28,36.08,86.47,36.06,86.47,36.08,86.45,36.10,86.40,36.15,86.38,36.17,86.35,36.17,86.38,36.14,86.30,36.11,86.25,36.09,86.17,36.09,86.22,36.10,86.28,36.10,86.28,36.10,86.22,36.10,86.15,36.06,86.12,36.02,86.12,35.99,86.15,35.98,86.17,36.01,86.20,36.06,86.12,36.12,86.05,36.11,86.03,36.10,86.08,36.10,86.22,36.12,86.30,36.15,86.20,36.16,86.03,36.15,85.85,36.11,85.88,36.06,85.92,36.08,85.97,36.10,86.03,36.11,86.10
RZ_7759093_12706,1,850,50,0,4,36.09,86.12,36.08,86.10,36.08,86.00,36.10,85.97,36.11,86.03,36.11,86.15,36.10,86.22,36.14,86.05,36.16,85.83,36.15,85.60,36.09,85.60,36.10,85.62,36.17,85.62,36.17,85.65,36.10,85.65,36.05,85.62,36.06,85.62,36.08,85.62,36.06,85.67,36.04,85.70,36.04,85.75,36.06,85.92,36.11,86.12,36.16,86.15,36.14,86.03,36.09,85.80,36.02,85.75,36.04,85.70,36.11,85.78,36.17,85.92,36.25,86.05,36.26,86.12,36.25,86.17,36.23,86.25,36.19,86.15,36.16,85.95,36.14,85.75,36.14,85.72,36.14,85.70,36.15,85.72,36.15,85.78,36.12,85.75,36.11,85.75,36.11,85.75,36.17,85.78,36.23,85.83,36.26,85.83,36.26,85.85,36.24,85.92,36.19,86.03
RZ_7759093_12707,1,850,50,0,4,36.15,86.12,36.12,86.10,36.12,86.10,36.11,86.10,36.11,86.12,36.15,86.03,36.21,85.85,36.27,85.67,36.27,85.60,36.27,85.58,36.33,85.70,36.36,85.83,36.38,85.97,36.35,85.97,36.31,85.97,36.30,85.92,36.27,85.83,36.26,85.72,36.26,85.78,36.31,85.92,36.39,86.10,36.44,86.15,36.51,86.17,36.55,86.08,36.51,86.05,36.45,86.05,36.38,86.10,36.36,86.12,36.39,86.08,36.44,86.03,36.49,85.88,36.46,85.70,36.42,85.55,36.48,85.50,36.56,85.53,36.65,85.58,36.65,85.62,36.65,85.65,36.66,85.65,36.60,85.65,36.52,85.65,36.45,85.65,36.45,85.62,36.46,85.60,36.50,85.55,36.54,85.50,36.64,85.40,36.71,85.45,36.73,85.50,36.66,85.62
RZ_7759093_12708,1,850,50,0,4,36.59,85.62,36.60,85.60,36.60,85.55,36.59,85.53,36.60,85.53,36.60,85.55,36.61,85.65,36.60,85.75,36.60,85.62,36.60,85.42,36.62,85.25,36.66,85.22,36.70,85.22,36.74,85.17,36.76,85.12,36.79,85.05,36.77,85.08,36.73,85.15,36.67,85.20,36.65,85.20,36.64,85.28,36.62,85.38,36.60,85.47,36.59,85.42,36.58,85.38,36.58,85.30,36.58,85.22,36.60,85.15,36.62,85.12,36.58,85.15,36.49,85.17,36.55,85.20,36.70,85.25,36.83,85.25,36.80,85.28,36.71,85.35,36.64,85.40,36.59,85.50,36.60,85.53,36.65,85.50,36.69,85.40,36.75,85.35,36.76,85.33,36.75,85.35,36.71,85.30,36.64,85.25,36.60,85.17,36.55,85.05,36.54,84.95,36.52,84.88
RZ_7759093_12709,1,850,50,0,4,36.54,84.85,36.54,84.97,36.54,85.05,36.55,85.08,36.59,84.97,36.62,85.03,36.66,85.10,36.69,85.17,36.70,85.12,36.67,85.12,36.61,85.10,36.56,85.10,36.59,84.97,36.65,84.83,36.70,84.78,36.70,84.85,36.70,84.92,36.70,84.97,36.65,84.97,36.60,84.95,36.58,84.85,36.59,84.78,36.62,84.72,36.61,84.72,36.60,84.90,36.56,85.05,36.55,85.22,36.56,85.22,36.60,84.97,36.62,84.75,36.64,84.65,36.65,84.78,36.66,84.88,36.64,84.85,36.61,84.83,36.56,84.78,36.56,84.72,36.56,84.65,36.56,84.65,36.58,84.62,36.58,84.62,36.58,84.62,36.58,84.62,36.59,84.62,36.60,84.58,36.62,84.53,36.64,84.47,36.64,84.38,36.62,84.30,36.60,84.30
RZ_7759093_12710,1,850,50,0,4,36.55,84.35,36.50,84.42,36.48,84.42,36.52,84.42,36.58,84.42,36.61,84.28,36.60,84.12,36.56,83.95,36.54,84.08,36.64,84.38,36.75,84.75,36.89,85.12,36.99,85.33,37.09,85.42,37.27,85.60,37.40,85.78,37.52,86.05,37.54,86.38,37.60,86.78,37.66,87.10,37.64,87.20,37.52,87.47,37.41,87.85,37.31,88.17,37.21,88.38,37.24,88.62,37.35,88.88,37.48,89.08,37.45,89.40,37.42,89.70,37.45,89.78,37.51,89.60,37.56,89.40,37.59,89.45,37.62,89.42,37.66,89.35,37.58,89.30,37.50,89.28,37.42,89.35,37.44,89.40,37.52,89.42,37.61,89.50,37.60,89.58,37.52,89.65,37.46,89.70,37.49,89.75,37.52,89.78,37.54,89.78,37.50,89.75,37.48,89.67
RZ_7759093_12711,1,850,51,0,4,37.49,89.62,37.54,89.67,37.55,89.78,37.51,89.85,37.52,89.70,37.55,89.53,37.56,89.58,37.52,89.75,37.48,89.95,37.44,90.00,37.45,90.12,37.45,90.22,37.48,90.28,37.49,90.25,37.51,90.22,37.50,90.22,37.49,90.15,37.46,90.08,37.45,90.03,37.44,90.05,37.44,90.03,37.41,90.00,37.36,89.92,37.42,89.92,37.52,89.92,37.58,89.95,37.52,90.03,37.49,90.08,37.48,89.97,37.46,89.85,37.44,89.70,37.41,89.70,37.41,89.78,37.40,89.90,37.45,90.00,37.51,89.92,37.58,89.83,37.59,89.65,37.58,89.58,37.56,89.65,37.54,89.75,37.54,89.88,37.54,89.92,37.50,89.97,37.44,90.03,37.38,90.03,37.40,89.85,37.45,89.67,37.50,89.55,37.49,89.60,37.48,89.67
RZ_7759093_12712,1,850,51,0,4,37.46,89.72,37.48,89.62,37.48,89.47,37.49,89.35,37.49,89.38,37.50,89.40,37.49,89.40,37.48,89.50,37.48,89.60,37.44,89.70,37.39,89.70,37.38,89.65,37.41,89.65,37.46,89.67,37.48,89.65,37.48,89.58,37.45,89.47,37.44,89.40,37.42,89.38,37.41,89.30,37.40,89.28,37.39,89.25,37.49,89.25,37.59,89.25,37.60,89.15,37.50,89.05,37.41,89.00,37.46,89.08,37.51,89.12,37.51,89.28,37.49,89.38,37.49,89.35,37.51,89.15,37.54,88.95,37.56,88.85,37.59,88.85,37.61,88.75,37.65,88.62,37.69,88.53,37.70,88.45,37.69,88.38,37.66,88.28,37.65,88.22,37.62,88.22,37.61,88.22,37.61,88.22,37.69,88.35,37.75,88.45,37.83,88.50,37.84,88.47,37.84,88.42
RZ_7759093_12713,1,850,49,0,4,37.81,88.28,37.75,88.10,37.71,87.78,37.69,87.60,37.73,87.35,37.77,87.25,37.83,87.10,37.86,87.08,37.90,87.05,37.91,87.05,37.90,87.17,37.95,87.30,38.05,87.22,38.16,86.85,38.16,86.47,38.17,86.28,38.19,86.22,38.23,86.10,38.21,85.97,38.23,85.60,38.23,85.08,38.21,84.55,38.19,84.17,38.17,84.08,38.09,84.12,37.99,84.53,38.02,85.62,38.14,87.35,38.26,89.72,38.54,92.30,38.86,95.20,39.26,98.97,39.40,103.50,39.39,109.35,39.17,115.53,38.95,122.25,38.80,128.82,38.99,135.75,39.05,143.38,39.31,151.25,39.19,159.43,39.44,167.03,39.50,175.43,39.75,183.75,39.51,192.90,39.19,201.68,38.52,210.72,37.79,219.72,36.06,229.05
RZ_7759093_12714,1,850,152,0,0,34.02,238.53,31.89,248.30,30.44,257.18,29.15,265.93,27.89,273.98,26.60,282.20,25.43,290.12,24.49,297.68,23.59,305.30,22.55,312.57,21.15,320.02,19.66,326.95,18.64,331.50,18.18,333.48,18.18,333.48,-17.84,359.98,-17.84,359.98,-17.84,359.98,-9.56,352.02,-6.83,346.18,-4.16,340.35,-1.55,332.50,6.03,322.68,14.78,308.85,16.73,302.35,19.04,293.68,20.39,286.57,21.71,279.32,22.61,274.23,23.27,267.80,24.18,261.68,25.61,253.28,27.09,247.00,27.76,241.38,28.11,235.88,28.02,229.72,28.21,223.60,28.31,218.05,28.85,212.85,29.41,207.70,29.99,202.20,30.43,196.75,30.57,191.22,30.41,186.25,30.35,181.57,30.45,177.15,30.85,172.47,31.19,168.15,31.48,163.65,31.70,159.45,31.93,155.07,32.17,151.18,32.34,147.35,32.49,143.60,32.64,139.82,32.85,136.50,33.08,133.47,33.31,130.40,33.58,127.12,33.81,123.97,34.10,120.60,34.42,117.40,34.71,114.53,34.92,111.80,35.05,109.38,34.94,107.08,34.77,105.25,34.45,103.40,34.21,101.60,33.99,99.92,33.81,98.33,33.71,96.60,33.58,95.47,33.50,94.00,33.45,92.95,33.41,91.65,33.44,90.67,33.48,89.90,33.54,88.78,33.55,88.05,33.58,87.33,33.62,86.62,33.67,86.03,33.77,85.33,33.83,85.15,33.86,85.05,33.85,85.08
RZ_7759093_12715,1,850,49,0,0,33.84,85.00,33.85,84.92,33.86,84.88,33.90,84.90,33.91,85.28,33.96,85.60,34.04,85.92,34.11,86.22,34.08,86.53,34.00,86.85,33.92,86.83,33.91,86.83,33.90,86.92,33.86,87.17,33.81,87.42,33.77,87.45,33.75,87.38,33.75,87.33,33.74,87.62,33.73,87.72,33.70,87.85,33.71,87.78,33.74,87.83,33.76,87.83,33.74,87.80,33.69,87.83,33.69,87.85,33.73,87.90,33.73,87.95,33.69,88.03,33.64,88.28,33.62,88.45,33.70,88.58,33.77,88.53,33.86,88.47,33.86,88.42,33.86,88.38,33.85,88.33,33.83,88.30,33.79,88.30,33.76,88.30,33.77,88.30,33.79,88.28,33.80,88.28,33.83,88.28,33.85,88.30,33.81,88.42,33.76,88.53,33.76,88.65
RZ_7759093_12716,1,850,50,0,0,33.81,88.70,33.85,88.75,33.84,88.78,33.84,88.80,33.85,88.83,33.86,88.83,33.89,88.78,33.91,88.62,33.90,88.55,33.88,88.53,33.89,88.62,33.94,88.65,33.98,88.62,33.94,88.72,33.91,88.80,33.90,88.88,33.95,88.83,33.99,88.88,34.02,88.95,34.01,89.00,34.04,88.90,34.06,88.85,34.09,88.85,34.10,88.75,34.12,88.60,34.09,88.62,34.04,88.83,33.99,89.03,34.00,89.03,33.99,89.05,33.98,89.08,33.98,89.00,33.99,89.00,34.01,88.97,34.02,88.92,34.05,88.75,34.08,88.62,34.09,88.65,34.14,88.72,34.20,88.75,34.26,88.78,34.26,88.92,34.20,89.10,34.15,89.17,34.12,89.00,34.16,88.75,34.19,88.60,34.19,88.55,34.17,88.55,34.21,88.53
RZ_7759093_12717,1,850,50,0,0,34.26,88.50,34.30,88.50,34.30,88.55,34.30,88.62,34.26,88.88,34.24,88.97,34.20,89.03,34.20,88.92,34.19,88.92,34.17,88.92,34.17,88.90,34.17,88.88,34.16,88.85,34.16,88.88,34.21,88.88,34.27,88.92,34.36,88.95,34.39,88.92,34.40,88.83,34.38,88.75,34.35,88.83,34.33,88.95,34.34,89.08,34.38,89.15,34.40,89.10,34.40,89.05,34.40,89.00,34.39,89.00,34.39,88.97,34.41,89.00,34.44,89.08,34.45,89.12,34.42,89.15,34.40,89.15,34.38,89.17,34.41,89.17,34.50,89.17,34.60,89.20,34.60,89.25,34.58,89.17,34.55,89.10,34.55,89.05,34.55,89.12,34.54,89.22,34.51,89.30,34.49,89.35,34.45,89.42,34.40,89.50,34.36,89.58,34.31,89.62
RZ_7759093_12718,1,850,50,0,0,34.30,89.60,34.26,89.60,34.24,89.67,34.27,89.70,34.31,89.72,34.35,89.65,34.34,89.60,34.33,89.58,34.30,89.60,34.27,89.62,34.29,89.60,34.29,89.58,34.30,89.55,34.27,89.55,34.27,89.55,34.26,89.47,34.26,89.42,34.26,89.33,34.26,89.25,34.26,89.22,34.25,89.25,34.25,89.30,34.29,89.38,34.33,89.45,34.38,89.53,34.38,89.65,34.39,89.72,34.39,89.67,34.38,89.55,34.35,89.45,34.34,89.42,34.29,89.42,34.26,89.45,34.24,89.40,34.25,89.33,34.23,89.25,34.19,89.42,34.14,89.60,34.11,89.75,34.10,89.75,34.10,89.80,34.11,89.85,34.23,89.72,34.34,89.55,34.36,89.47,34.30,89.45,34.25,89.40,34.26,89.22,34.29,89.17,34.27,89.35
RZ_7759093_12719,1,850,50,0,0,34.27,89.50,34.26,89.62,34.26,89.60,34.24,89.60,34.21,89.60,34.20,89.38,34.19,89.15,34.17,88.90,34.19,88.90,34.20,89.15,34.23,89.42,34.23,89.67,34.24,89.70,34.24,89.72,34.24,89.53,34.24,89.30,34.23,89.12,34.20,89.15,34.17,89.25,34.16,89.30,34.17,89.35,34.19,89.40,34.20,89.45,34.19,89.50,34.15,89.50,34.12,89.47,34.11,89.42,34.12,89.40,34.12,89.40,34.09,89.42,34.04,89.47,34.00,89.55,34.01,89.55,34.05,89.40,34.08,89.22,34.10,89.15,34.09,89.35,34.09,89.55,34.10,89.65,34.11,89.65,34.14,89.67,34.15,89.65,34.10,89.58,34.04,89.47,33.98,89.28,33.99,89.12,33.95,89.08,33.91,89.15,33.90,89.12,33.92,89.05
RZ_7759093_12720,1,850,51,0,0,33.94,88.95,33.98,88.90,34.01,88.90,34.05,89.00,34.05,89.05,33.98,89.10,33.90,89.10,33.86,89.10,33.86,89.08,33.88,89.05,33.86,89.12,33.91,89.17,33.95,89.22,33.99,89.20,34.00,89.05,34.01,88.92,34.01,88.80,34.00,88.90,33.98,89.00,33.95,89.12,33.94,89.15,33.92,89.12,33.92,89.08,33.94,89.05,33.98,88.95,34.01,88.85,34.08,88.72,34.14,88.67,34.19,88.65,34.11,88.65,34.02,88.62,33.94,88.65,33.96,88.65,33.99,88.62,33.99,88.65,34.01,88.67,34.02,88.55,34.00,88.40,33.96,88.20,33.90,88.15,33.89,88.12,33.88,88.15,33.89,88.15,33.95,88.15,34.01,88.15,34.06,88.15,34.04,88.15,34.00,88.17,33.98,88.28,33.96,88.45,34.00,88.60
RZ_7759093_12721,1,850,49,0,0,34.02,88.67,34.04,88.67,34.05,88.58,34.05,88.50,34.08,88.42,34.10,88.45,34.15,88.42,34.17,88.42,34.11,88.53,34.04,88.65,34.08,88.60,34.19,88.50,34.20,88.50,34.10,88.67,33.99,88.65,33.98,88.42,33.98,88.22,34.00,88.08,34.01,87.85,34.02,87.62,34.02,87.53,34.02,87.75,34.04,88.00,34.10,88.10,34.17,88.10,34.25,88.20,34.27,88.30,34.21,88.45,34.11,88.50,34.12,88.12,34.25,87.70,34.33,87.33,34.30,87.35,34.26,87.35,34.26,87.28,34.31,87.22,34.35,87.33,34.40,87.50,34.40,87.67,34.36,87.67,34.34,87.62,34.29,87.58,34.27,87.58,34.33,87.58,34.40,87.47,34.48,87.38,34.46,87.50,34.45,87.70,34.45,87.70
RZ_7759093_12722,1,850,50,0,0,34.46,87.50,34.48,87.35,34.49,87.28,34.45,87.20,34.41,87.12,34.45,87.17,34.51,87.28,34.59,87.35,34.60,87.42,34.56,87.45,34.49,87.53,34.42,87.55,34.42,87.47,34.44,87.42,34.44,87.42,34.44,87.53,34.44,87.47,34.45,87.40,34.48,87.35,34.49,87.45,34.49,87.55,34.50,87.50,34.50,87.33,34.50,87.25,34.50,87.35,34.51,87.42,34.54,87.38,34.58,87.38,34.58,87.40,34.56,87.47,34.55,87.47,34.55,87.42,34.56,87.38,34.55,87.58,34.59,87.80,34.64,87.67,34.69,87.30,34.69,86.97,34.66,87.03,34.66,87.20,34.67,87.33,34.67,87.35,34.66,87.28,34.64,87.20,34.61,87.20,34.61,87.20,34.64,87.20,34.64,87.20,34.64,87.17,34.62,87.20
RZ_7759093_12723,1,850,50,0,0,34.61,87.25,34.59,87.28,34.56,87.33,34.54,87.33,34.54,87.25,34.52,87.20,34.52,87.10,34.55,87.05,34.54,87.03,34.51,87.10,34.51,87.25,34.55,87.38,34.61,87.45,34.65,87.40,34.73,87.35,34.79,87.30,34.83,87.28,34.80,87.28,34.77,87.30,34.77,87.35,34.80,87.40,34.80,87.40,34.80,87.40,34.80,87.42,34.80,87.40,34.77,87.40,34.74,87.40,34.70,87.35,34.69,87.25,34.75,87.12,34.81,87.08,34.84,87.08,34.81,87.00,34.77,86.92,34.77,86.97,34.75,87.12,34.73,87.22,34.69,87.22,34.66,87.20,34.66,87.20,34.74,87.20,34.83,87.17,34.88,87.15,34.89,87.15,34.88,87.05,34.88,86.95,34.85,87.08,34.81,87.28,34.79,87.50,34.80,87.50
RZ_7759093_12724,1,850,101,0,1,34.84,87.47,34.94,87.42,35.00,87.35,35.06,87.25,35.06,87.17,35.06,87.20,35.05,87.42,35.04,87.60,35.01,87.83,35.01,87.88,35.01,87.58,35.01,87.22,35.00,86.90,34.94,87.10,34.88,87.28,34.85,87.45,34.91,87.17,34.98,86.90,35.00,86.83,34.98,87.00,34.95,87.10,34.96,87.05,34.99,87.00,35.04,87.05,35.06,87.12,35.10,87.22,35.14,87.17,35.16,87.05,35.14,87.00,35.10,87.10,35.05,87.25,35.06,87.30,35.00,87.35,34.95,87.38,34.92,87.58,34.96,87.78,35.00,87.88,35.01,87.65,35.05,87.42,35.06,87.40,35.01,87.50,34.94,87.65,34.90,87.67,34.94,87.67,35.02,87.53,35.06,87.38,35.11,87.30,35.14,87.35,35.16,87.42,35.17,87.47,35.19,87.50,35.20,87.42,35.19,87.33,35.17,87.08,35.15,86.83,35.04,86.67,34.94,86.72,34.83,87.00,34.84,87.22,34.86,87.28,34.90,87.12,34.91,86.97,34.85,87.05,34.79,87.10,34.74,87.12,34.75,87.12,34.81,87.08,34.86,87.03,34.88,87.00,34.85,87.05,34.79,87.10,34.74,87.12,34.70,87.30,34.69,87.47,34.66,87.53,34.65,87.40,34.62,87.12,34.61,87.03,34.69,86.95,34.76,87.22,34.81,87.40,34.79,87.55,34.76,87.58,34.79,87.65,34.83,87.70,34.85,87.70,34.84,87.83,34.81,87.88,34.77,87.90,34.77,87.80,34.77,87.80,34.75,87.83,34.74,87.72,34.73,87.60,34.70,87.45,34.66,87.47,34.64,87.50,34.65,87.53,34.67,87.33,34.64,87.08,34.59,87.15
RZ_7759093_12725,1,850,51,0,1,34.52,87.45,34.50,87.72,34.49,87.72,34.52,87.70,34.59,87.70,34.65,87.67,34.67,87.60,34.67,87.53,34.67,87.47,34.69,87.55,34.73,87.55,34.76,87.47,34.79,87.40,34.79,87.25,34.73,87.12,34.65,87.30,34.61,87.58,34.62,87.92,34.64,88.00,34.66,87.83,34.70,87.55,34.74,87.28,34.76,87.25,34.74,87.17,34.74,87.10,34.73,87.05,34.71,87.15,34.69,87.30,34.66,87.42,34.65,87.50,34.67,87.50,34.70,87.42,34.67,87.35,34.61,87.30,34.55,87.33,34.55,87.38,34.56,87.47,34.55,87.58,34.54,87.65,34.51,87.60,34.51,87.55,34.49,87.55,34.48,87.58,34.44,87.65,34.42,87.60,34.49,87.58,34.55,87.55,34.60,87.58,34.58,87.60,34.55,87.60,34.52,87.67
RZ_7759093_12726,1,850,49,0,1,34.50,87.75,34.49,87.83,34.49,87.83,34.46,87.85,34.41,87.90,34.38,87.92,34.36,87.90,34.40,87.80,34.44,87.80,34.46,87.85,34.44,88.00,34.40,88.00,34.40,87.78,34.44,87.53,34.46,87.35,34.46,87.47,34.45,87.58,34.42,87.60,34.38,87.65,34.35,87.75,34.34,87.85,34.34,87.95,34.31,88.05,34.27,88.20,34.25,88.25,34.24,88.25,34.24,88.20,34.24,88.12,34.25,88.10,34.17,88.15,34.10,88.17,34.04,88.20,34.06,88.17,34.06,88.12,34.05,88.12,34.01,88.12,34.01,88.12,34.00,88.05,34.00,87.97,34.00,88.00,34.00,88.05,34.00,88.12,34.00,88.10,34.00,88.05,34.00,87.97,34.00,87.90,34.02,87.88,34.02,88.03,34.02,88.17
RZ_7759093_12727,1,850,50,0,1,33.99,88.38,33.98,88.38,33.96,88.35,33.92,88.28,33.89,88.28,33.86,88.33,33.89,88.35,33.92,88.35,33.94,88.45,33.91,88.58,33.86,88.67,33.81,88.65,33.77,88.62,33.76,88.70,33.76,88.78,33.76,88.75,33.77,88.65,33.76,88.55,33.76,88.58,33.74,88.60,33.71,88.62,33.77,88.65,33.85,88.65,33.92,88.67,33.91,88.70,33.92,88.70,33.89,88.67,33.85,88.80,33.83,88.92,33.86,88.85,33.89,88.53,33.90,88.20,33.90,88.38,33.89,88.62,33.89,88.95,33.90,89.03,33.91,89.08,34.04,88.90,34.35,88.70,34.71,88.58,35.19,88.62,35.54,88.97,36.14,89.22,36.81,89.60,37.40,90.08,37.92,90.65,38.44,91.55,39.14,92.35,39.79,93.03,40.39,93.47
RZ_7759093_12728,1,850,50,0,1,40.91,93.92,41.44,94.80,41.77,95.47,42.11,96.20,42.31,96.50,42.42,97.50,42.54,98.20,42.60,99.55,42.73,100.55,42.69,101.72,42.66,102.50,42.58,103.10,42.52,103.65,42.41,104.20,42.21,104.60,41.95,104.85,41.73,105.33,41.61,105.80,41.45,106.47,41.34,106.62,41.21,106.78,41.19,107.30,41.16,107.88,41.14,108.47,41.19,108.47,41.27,108.47,41.35,108.47,41.40,108.55,41.41,108.62,41.45,108.65,41.45,108.65,41.45,108.65,41.42,108.75,41.39,108.88,41.35,109.00,41.33,109.15,41.33,109.28,41.35,109.38,41.39,109.38,41.45,109.42,41.48,109.47,41.44,109.53,41.36,109.58,41.30,109.53,41.30,109.47,41.29,109.53,41.21,109.65,41.15,109.80,41.09,109.85,41.10,109.90
RZ_7759093_12729,1,850,50,0,1,41.10,109.97,41.08,110.03,41.08,110.15,41.08,110.20,41.09,110.15,41.06,110.10,40.98,110.03,40.90,110.03,40.96,109.97,41.08,109.97,41.16,109.92,41.10,109.85,41.02,109.85,41.00,109.88,41.01,109.90,41.04,109.88,41.01,109.80,40.92,109.70,40.85,109.62,40.81,109.65,40.84,109.72,40.86,109.78,40.86,109.85,40.80,109.85,40.74,109.85,40.73,109.72,40.74,109.60,40.76,109.40,40.74,109.33,40.74,109.42,40.74,109.58,40.79,109.67,40.85,109.65,40.88,109.62,40.81,109.58,40.76,109.47,40.74,109.38,40.71,109.35,40.70,109.28,40.66,109.22,40.66,109.17,40.70,109.22,40.76,109.28,40.80,109.28,40.79,109.30,40.77,109.30,40.81,109.30,40.85,109.33,40.85,109.35,40.83,109.35
RZ_7759093_12730,1,850,50,0,1,40.80,109.38,40.83,109.40,40.84,109.38,40.85,109.33,40.85,109.25,40.83,109.20,40.80,109.17,40.79,109.22,40.77,109.33,40.77,109.42,40.79,109.38,40.83,109.28,40.86,109.05,40.88,108.95,40.81,109.03,40.75,109.20,40.67,109.38,40.67,109.40,40.66,109.35,40.64,109.30,40.61,109.28,40.60,109.28,40.55,109.20,40.51,109.17,40.59,109.12,40.67,109.28,40.73,109.42,40.65,109.40,40.59,109.25,40.62,109.05,40.67,109.00,40.70,109.12,40.69,109.30,40.66,109.53,40.66,109.60,40.65,109.67,40.65,109.60,40.64,109.55,40.65,109.50,40.67,109.28,40.70,109.00,40.73,108.70,40.73,108.70,40.74,108.60,40.74,108.55,40.73,108.53,40.75,108.55,40.75,108.88,40.71,109.08,40.62,109.30
RZ_7759093_12731,1,850,50,0,1,40.58,109.25,40.59,109.20,40.60,109.10,40.61,109.00,40.64,108.95,40.69,108.95,40.74,109.08,40.76,109.22,40.77,109.38,40.70,109.40,40.64,109.38,40.58,109.33,40.60,109.00,40.65,108.72,40.69,108.55,40.71,108.58,40.73,108.62,40.73,108.80,40.70,108.95,40.69,109.05,40.67,108.90,40.69,108.75,40.67,108.65,40.65,108.70,40.64,108.70,40.65,108.67,40.65,108.67,40.66,108.75,40.69,108.85,40.73,108.88,40.71,108.85,40.69,108.80,40.66,108.72,40.66,108.65,40.73,108.60,40.80,108.58,40.91,108.62,40.98,108.70,40.99,108.80,40.95,108.85,40.91,108.75,40.88,108.62,40.85,108.58,40.81,108.65,40.86,108.65,40.92,108.60,40.98,108.55,40.98,108.35,40.94,108.12,40.89,108.08
RZ_7759093_12732,1,850,51,0,1,40.91,108.22,40.99,108.22,41.06,108.05,41.09,107.75,41.10,107.62,41.11,107.58,41.12,107.75,41.12,107.90,41.15,108.05,41.15,108.12,41.15,108.22,41.14,108.25,41.11,108.30,41.11,108.33,41.10,108.33,41.10,108.25,41.12,108.17,41.16,108.05,41.19,108.03,41.19,108.00,41.09,108.00,40.99,108.00,41.00,108.03,41.09,108.00,41.16,107.95,41.15,107.85,41.12,107.67,41.12,107.55,41.11,107.42,41.10,107.42,41.09,107.38,41.09,107.35,41.09,107.33,41.08,107.38,41.08,107.42,41.04,107.40,41.02,107.35,41.01,107.20,41.02,107.12,41.04,107.03,41.05,107.17,41.08,107.33,41.08,107.47,40.96,107.50,40.85,107.55,40.77,107.55,40.81,107.50,40.85,107.47,40.88,107.50,40.91,107.53,41.02,107.47
RZ_7759093_12733,1,850,50,0,1,41.12,107.38,41.24,107.25,41.26,107.20,41.17,107.33,41.05,107.47,40.92,107.62,40.92,107.60,40.92,107.53,40.90,107.40,40.89,107.33,40.85,107.30,40.84,107.30,40.81,107.30,40.83,107.30,40.83,107.35,40.83,107.42,40.84,107.47,40.86,107.47,40.89,107.47,40.90,107.30,40.89,107.10,40.88,107.05,40.90,107.17,40.96,107.35,41.02,107.40,41.04,107.40,41.05,107.33,41.05,107.22,41.00,107.08,40.95,106.92,40.94,106.92,41.00,107.05,41.05,107.15,41.08,107.10,41.01,107.08,40.96,107.05,41.04,107.05,41.16,107.05,41.25,107.00,41.21,107.05,41.17,107.08,41.16,107.12,41.16,107.08,41.16,107.05,41.16,107.08,41.15,106.97,41.12,106.85,41.12,106.70,41.11,106.70,41.09,106.85
RZ_7759093_12734,1,850,50,0,1,41.08,106.97,41.09,106.88,41.09,106.62,41.09,106.38,41.08,106.38,41.06,106.38,41.09,106.38,41.12,106.40,41.19,106.40,41.25,106.40,41.27,106.40,41.29,106.58,41.33,106.75,41.36,106.90,41.39,106.80,41.41,106.70,41.42,106.60,41.45,106.58,41.45,106.58,41.46,106.38,41.46,106.12,41.46,105.95,41.46,106.10,41.46,106.25,41.45,106.35,41.42,106.35,41.39,106.45,41.38,106.55,41.33,106.42,41.26,106.30,41.17,106.15,41.15,106.25,41.24,106.25,41.38,106.25,41.45,106.22,41.40,106.10,41.34,106.00,41.33,105.95,41.31,105.97,41.33,106.03,41.33,106.05,41.33,106.08,41.30,106.12,41.29,106.08,41.35,105.83,41.42,105.58,41.45,105.53,41.41,105.67,41.38,105.75,41.41,105.67
RZ_7759093_12735,1,850,50,0,1,41.44,105.53,41.48,105.60,41.50,105.70,41.54,105.72,41.56,105.67,41.51,105.53,41.44,105.42,41.39,105.45,41.39,105.58,41.38,105.70,41.34,105.70,41.31,105.70,41.29,105.67,41.30,105.65,41.33,105.58,41.35,105.55,41.35,105.42,41.39,105.35,41.44,105.35,41.48,105.45,41.48,105.47,41.48,105.45,41.48,105.42,41.51,105.42,41.56,105.40,41.62,105.38,41.62,105.58,41.60,105.85,41.55,106.05,41.52,105.92,41.55,105.62,41.52,105.40,41.46,105.25,41.39,105.30,41.34,105.38,41.36,105.42,41.36,105.53,41.38,105.58,41.42,105.72,41.49,105.83,41.56,105.62,41.58,105.35,41.59,105.15,41.58,105.20,41.55,105.28,41.52,105.35,41.46,105.40,41.38,105.47,41.31,105.47,41.29,105.47
RZ_7759093_12736,1,850,49,0,1,41.31,105.47,41.34,105.42,41.35,105.28,41.35,105.12,41.34,105.17,41.33,105.30,41.33,105.42,41.34,105.38,41.34,105.45,41.35,105.50,41.35,105.60,41.35,105.60,41.34,105.47,41.35,105.38,41.34,105.28,41.33,105.30,41.31,105.25,41.31,105.20,41.31,105.17,41.27,105.17,41.24,105.22,41.21,105.28,41.21,105.30,41.20,105.40,41.20,105.47,41.21,105.58,41.24,105.60,41.34,105.62,41.42,105.47,41.48,105.28,41.45,105.08,41.41,105.03,41.41,105.12,41.39,105.28,41.36,105.38,41.34,105.42,41.39,105.38,41.41,105.38,41.45,105.28,41.48,105.10,41.49,104.95,41.49,104.95,41.48,105.05,41.35,105.15,41.25,105.17,41.20,105.17,41.25,105.17,41.31,105.20,41.31,105.25
RZ_7759093_12737,1,850,50,0,1,41.33,105.28,41.30,105.28,41.27,105.28,41.25,105.33,41.25,105.35,41.25,105.33,41.25,105.22,41.24,105.30,41.21,105.45,41.20,105.42,41.24,105.25,41.30,105.17,41.35,105.30,41.35,105.58,41.31,105.78,41.29,105.62,41.27,105.28,41.21,104.92,41.16,104.95,41.11,105.00,41.17,105.08,41.24,105.15,41.31,105.20,41.33,105.22,41.33,105.22,41.33,105.40,41.31,105.55,41.31,105.47,41.31,105.25,41.26,105.08,41.19,105.33,41.11,105.60,41.11,105.65,41.12,105.50,41.15,105.35,41.14,105.40,41.12,105.47,41.14,105.50,41.17,105.47,41.19,105.50,41.14,105.55,41.10,105.50,41.08,105.42,41.08,105.33,41.08,105.35,41.08,105.35,41.09,105.25,41.10,105.12,41.10,105.22,41.08,105.42
RZ_7759093_12738,1,850,50,0,1,41.05,105.38,40.89,105.17,40.70,105.00,40.51,105.05,40.25,105.05,39.91,105.03,39.49,104.83,39.15,104.42,38.85,103.90,38.65,103.45,38.41,103.25,38.14,102.83,37.70,102.25,37.29,101.60,36.84,101.33,36.35,101.35,35.88,100.85,35.50,100.33,35.31,99.75,35.12,99.72,34.92,99.75,34.75,99.75,34.56,99.45,34.45,98.85,34.31,98.28,34.31,98.00,34.39,97.97,34.50,97.78,34.60,97.42,34.60,97.00,34.59,96.72,34.59,96.55,34.56,96.45,34.54,96.12,34.49,95.80,34.45,95.47,34.42,95.42,34.44,95.12,34.40,94.88,34.33,94.83,34.24,95.03,34.23,95.10,34.25,95.00,34.24,94.83,34.20,94.75,34.16,94.60,34.06,94.53,33.95,94.47,33.89,94.50,33.94,94.55
RZ_7759093_12739,1,850,101,0,0,33.99,94.53,34.00,94.47,33.99,94.40,33.99,94.35,33.98,94.38,33.95,94.42,33.91,94.60,33.90,94.75,33.90,94.90,33.89,94.97,33.89,94.88,33.90,94.58,33.90,94.30,33.90,94.28,33.90,94.33,33.88,94.40,33.88,94.38,33.88,94.35,33.89,94.30,33.89,94.25,33.89,94.28,33.88,94.30,33.86,94.35,33.88,94.42,33.89,94.53,33.85,94.58,33.80,94.67,33.77,94.85,33.81,95.03,33.85,95.10,33.85,95.08,33.84,94.97,33.84,94.90,33.83,94.88,33.84,94.90,33.84,94.90,33.84,94.90,33.85,94.92,33.86,94.95,33.89,94.95,33.94,94.95,33.99,94.95,34.08,95.05,34.11,95.10,34.15,94.97,34.16,94.72,34.15,94.47,34.12,94.42,34.10,94.40,34.08,94.50,34.06,94.60,34.04,94.72,34.06,94.75,34.08,94.78,34.10,94.67,34.14,94.55,34.16,94.45,34.19,94.50,34.15,94.53,34.10,94.50,34.04,94.62,34.02,94.78,33.99,94.95,33.95,94.80,33.96,94.67,34.00,94.40,34.06,94.30,34.10,94.50,34.12,94.83,34.10,95.20,34.10,95.25,34.12,95.12,34.14,95.00,34.14,94.85,34.12,94.90,34.14,94.85,34.11,94.85,34.09,94.88,34.06,94.85,34.06,94.83,34.06,94.78,34.05,94.70,34.02,94.55,33.98,94.38,33.91,94.35,33.95,94.42,34.00,94.55,34.08,94.65,34.08,94.75,34.09,94.67,34.09,94.58,34.09,94.58,34.09,94.70,34.12,94.83,34.15,94.85,34.20,94.92,34.23,95.00,34.26,94.88,34.34,94.72,34.39,94.65,34.42,94.72
RZ_7759093_12740,1,850,49,0,0,34.42,94.80,34.42,94.97,34.42,95.15,34.40,95.33,34.38,95.33,34.38,95.33,34.38,95.33,34.41,95.35,34.44,95.38,34.50,95.35,34.54,95.30,34.51,95.25,34.46,95.28,34.41,95.30,34.45,95.28,34.45,95.22,34.42,95.40,34.36,95.65,34.24,95.65,34.15,95.47,34.06,95.30,34.04,95.40,34.05,95.28,34.10,95.17,34.12,95.00,34.10,94.97,34.06,95.10,34.05,95.30,34.06,95.58,34.10,95.70,34.14,95.72,34.17,95.67,34.21,95.60,34.20,95.53,34.16,95.47,34.11,95.47,34.09,95.42,34.09,95.38,34.12,95.38,34.15,95.40,34.16,95.53,34.14,95.62,34.11,95.67,34.10,95.58,34.04,95.50,33.98,95.45,33.94,95.45,33.95,95.47,33.99,95.47
RZ_7759093_12741,1,850,50,0,0,34.02,95.42,34.06,95.35,34.08,95.20,34.08,95.15,34.06,95.17,34.14,95.28,34.21,95.25,34.24,95.20,34.17,95.12,34.10,95.15,34.09,95.12,34.08,95.08,34.10,95.00,34.11,95.10,34.12,95.25,34.14,95.42,34.16,95.45,34.20,95.50,34.21,95.53,34.20,95.58,34.20,95.40,34.21,95.22,34.21,95.08,34.21,95.15,34.20,95.28,34.20,95.35,34.21,95.38,34.23,95.38,34.23,95.35,34.25,95.35,34.27,95.35,34.27,95.38,34.27,95.38,34.29,95.38,34.29,95.38,34.30,95.38,34.30,95.30,34.30,95.20,34.31,95.22,34.33,95.30,34.33,95.40,34.31,95.33,34.35,95.28,34.39,95.22,34.41,95.22,34.39,95.25,34.39,95.25,34.39,95.25,34.41,95.28,34.42,95.25
RZ_7759093_12742,1,850,50,0,0,34.45,95.20,34.45,95.20,34.46,95.22,34.46,95.38,34.45,95.47,34.45,95.55,34.45,95.53,34.46,95.53,34.48,95.58,34.48,95.67,34.52,95.75,34.58,95.67,34.61,95.60,34.61,95.47,34.61,95.42,34.61,95.40,34.60,95.25,34.62,95.10,34.64,94.95,34.62,94.95,34.61,95.12,34.62,95.30,34.69,95.45,34.73,95.42,34.70,95.40,34.67,95.40,34.66,95.35,34.70,95.33,34.71,95.30,34.71,95.33,34.69,95.38,34.67,95.42,34.70,95.50,34.73,95.38,34.75,95.25,34.74,95.22,34.71,95.33,34.71,95.20,34.71,94.92,34.67,94.90,34.66,95.15,34.69,95.28,34.74,95.15,34.81,95.25,34.84,95.47,34.85,95.55,34.70,95.42,34.58,95.40,34.60,95.47,34.74,95.53
RZ_7759093_12743,1,850,50,0,0,34.88,95.45,34.86,95.38,34.83,95.25,34.77,95.15,34.73,95.05,34.70,95.08,34.71,95.08,34.74,95.15,34.74,95.20,34.71,95.25,34.71,95.22,34.74,95.15,34.76,95.12,34.77,95.10,34.77,95.10,34.77,95.15,34.75,95.17,34.74,95.12,34.69,95.12,34.64,95.20,34.59,95.35,34.56,95.22,34.59,95.03,34.60,94.78,34.61,94.75,34.67,94.83,34.74,94.92,34.81,94.90,34.76,94.78,34.71,94.65,34.67,94.83,34.73,95.00,34.76,94.88,34.79,94.60,34.77,94.30,34.77,94.30,34.79,94.30,34.79,94.35,34.77,94.40,34.76,94.45,34.77,94.40,34.81,94.38,34.84,94.42,34.88,94.50,34.89,94.58,34.92,94.60,34.95,94.67,34.98,94.70,34.98,94.70,34.96,94.67
RZ_7759093_12744,1,850,50,0,0,34.96,94.55,34.91,94.35,34.85,94.15,34.84,94.10,34.88,94.22,34.92,94.35,34.94,94.45,34.96,94.42,34.99,94.42,35.01,94.40,35.04,94.45,35.04,94.50,35.05,94.60,35.05,94.65,35.05,94.72,35.05,94.70,35.05,94.60,35.06,94.38,35.09,94.17,35.12,94.17,35.14,94.25,35.10,94.35,35.05,94.38,34.99,94.40,34.98,94.38,34.96,94.33,35.04,94.25,35.12,94.25,35.21,94.25,35.17,94.25,35.14,94.25,35.10,94.22,35.08,94.20,35.04,94.22,35.01,94.25,35.06,94.30,35.11,94.35,35.16,94.30,35.20,94.25,35.24,94.17,35.25,94.15,35.23,94.10,35.21,94.08,35.23,94.08,35.25,94.08,35.26,94.17,35.26,94.30,35.26,94.50,35.27,94.58,35.29,94.70
RZ_7759093_12745,1,850,50,0,0,35.30,94.75,35.30,94.55,35.30,94.30,35.30,94.05,35.27,94.08,35.26,94.10,35.24,94.12,35.23,94.12,35.30,94.03,35.38,93.95,35.42,94.05,35.41,94.25,35.39,94.42,35.38,94.45,35.36,94.53,35.34,94.58,35.36,94.38,35.39,94.15,35.41,93.95,35.42,94.00,35.44,94.03,35.46,93.97,35.48,93.90,35.48,93.85,35.45,93.95,35.42,94.05,35.42,93.85,35.42,93.62,35.44,93.67,35.41,93.95,35.38,94.22,35.45,94.22,35.55,94.17,35.65,93.92,35.64,93.70,35.55,93.53,35.48,93.60,35.42,93.72,35.45,93.83,35.49,93.88,35.50,93.90,35.52,93.92,35.52,93.92,35.51,93.90,35.49,93.95,35.45,94.00,35.42,93.92,35.41,93.78,35.38,93.80,35.34,93.92
RZ_7759093_12746,1,850,50,0,0,35.29,94.03,35.27,93.95,35.35,93.90,35.45,93.90,35.56,93.88,35.58,93.90,35.58,93.92,35.55,93.95,35.54,93.97,35.56,94.00,35.61,93.90,35.58,93.80,35.49,93.62,35.49,93.58,35.59,93.50,35.67,93.50,35.62,93.53,35.56,93.53,35.52,93.50,35.54,93.45,35.55,93.42,35.55,93.47,35.59,93.50,35.62,93.62,35.65,93.72,35.64,93.78,35.62,93.75,35.64,93.60,35.64,93.40,35.64,93.17,35.61,93.30,35.58,93.50,35.59,93.67,35.61,93.45,35.61,93.28,35.59,93.20,35.54,93.40,35.51,93.60,35.50,93.78,35.50,93.85,35.50,93.90,35.51,93.90,35.55,93.78,35.58,93.67,35.58,93.58,35.56,93.30,35.58,93.03,35.59,92.92,35.60,93.10,35.58,93.35
RZ_7759093_12747,1,850,50,0,0,35.55,93.40,35.58,93.47,35.64,93.30,35.67,93.15,35.66,93.08,35.62,93.15,35.59,93.22,35.56,93.25,35.58,93.30,35.60,93.28,35.61,93.28,35.61,93.25,35.62,93.30,35.67,93.28,35.73,93.28,35.74,93.25,35.70,93.28,35.66,93.30,35.69,93.12,35.70,92.92,35.69,92.75,35.67,92.80,35.69,92.80,35.70,92.78,35.69,92.88,35.66,93.03,35.62,93.15,35.62,93.17,35.64,93.17,35.67,93.15,35.71,93.10,35.70,93.03,35.66,93.05,35.66,93.12,35.69,93.17,35.73,93.15,35.74,93.12,35.75,93.10,35.75,93.12,35.76,93.08,35.76,93.05,35.76,93.08,35.79,93.10,35.81,93.10,35.73,93.10,35.62,93.00,35.51,92.90,35.51,92.83,35.59,92.80,35.66,92.75
RZ_7759093_12748,1,850,50,0,0,35.70,92.67,35.64,92.65,35.59,92.65,35.60,92.62,35.59,92.62,35.58,92.78,35.56,92.95,35.62,93.00,35.70,92.92,35.76,92.90,35.76,92.95,35.74,93.03,35.75,92.92,35.76,92.83,35.69,92.78,35.59,92.72,35.49,92.62,35.50,92.50,35.55,92.53,35.59,92.60,35.64,92.70,35.64,92.70,35.62,92.72,35.60,92.78,35.59,92.85,35.58,92.88,35.59,92.78,35.59,92.62,35.61,92.50,35.61,92.50,35.62,92.50,35.60,92.50,35.60,92.42,35.59,92.38,35.60,92.42,35.60,92.53,35.60,92.65,35.60,92.60,35.61,92.58,35.66,92.53,35.71,92.53,35.71,92.47,35.64,92.42,35.56,92.55,35.54,92.80,35.55,93.08,35.56,93.12,35.56,93.05,35.55,92.88,35.51,92.75
RZ_7759093_12749,1,850,51,0,0,35.49,92.67,35.44,92.67,35.40,92.75,35.44,92.80,35.50,92.83,35.56,92.78,35.58,92.70,35.52,92.62,35.48,92.65,35.41,92.78,35.39,92.85,35.38,92.78,35.35,92.72,35.35,92.72,35.40,92.72,35.45,92.70,35.50,92.67,35.49,92.65,35.48,92.65,35.49,92.80,35.50,92.95,35.52,93.08,35.54,93.05,35.55,93.03,35.55,92.95,35.54,92.88,35.51,92.78,35.50,92.83,35.49,92.85,35.49,92.83,35.50,92.75,35.45,92.67,35.40,92.67,35.36,92.67,35.39,92.65,35.40,92.58,35.40,92.50,35.40,92.42,35.38,92.45,35.35,92.53,35.31,92.62,35.30,92.67,35.27,92.70,35.26,92.62,35.30,92.55,35.35,92.53,35.39,92.65,35.39,92.78,35.36,92.88,35.33,92.83,35.30,92.83
RZ_7759093_12750,1,850,49,0,0,35.31,92.83,35.36,92.85,35.40,92.78,35.39,92.70,35.38,92.65,35.38,92.72,35.39,92.78,35.44,92.83,35.46,92.83,35.41,92.83,35.35,92.85,35.27,92.85,35.27,92.85,35.29,92.90,35.29,92.92,35.27,92.92,35.26,92.88,35.24,92.78,35.23,92.75,35.20,92.60,35.19,92.53,35.19,92.45,35.21,92.53,35.19,92.60,35.17,92.67,35.10,92.70,35.05,92.70,35.04,92.70,35.08,92.67,35.14,92.65,35.16,92.60,35.19,92.47,35.21,92.35,35.23,92.38,35.26,92.53,35.27,92.67,35.30,92.65,35.31,92.58,35.29,92.45,35.25,92.38,35.21,92.38,35.20,92.60,35.17,92.80,35.15,92.92,35.12,92.83,35.10,92.72,35.11,92.65,35.15,92.65,35.19,92.72
RZ_7759093_12751,1,850,50,0,0,35.21,92.78,35.24,92.83,35.27,92.80,35.29,92.67,35.29,92.55,35.29,92.40,35.29,92.35,35.26,92.28,35.24,92.20,35.25,92.15,35.29,92.20,35.34,92.22,35.31,92.25,35.30,92.28,35.29,92.25,35.31,92.22,35.34,92.25,35.36,92.30,35.38,92.35,35.39,92.33,35.36,92.30,35.27,92.33,35.19,92.38,35.12,92.47,35.17,92.58,35.26,92.62,35.35,92.62,35.39,92.50,35.40,92.28,35.41,92.05,35.40,91.95,35.39,91.92,35.39,91.92,35.39,91.97,35.36,92.10,35.30,92.17,35.26,92.25,35.25,92.20,35.24,92.17,35.23,92.15,35.23,92.15,35.25,92.17,35.27,92.22,35.31,92.28,35.31,92.35,35.33,92.17,35.33,92.05,35.36,91.97,35.39,92.10,35.40,92.12
RZ_7759093_12752,1,850,50,0,0,35.39,92.10,35.31,92.08,35.26,92.08,35.23,92.05,35.23,92.03,35.23,92.00,35.24,92.00,35.26,91.95,35.29,91.92,35.30,91.88,35.31,91.88,35.31,91.97,35.31,92.08,35.31,92.22,35.31,92.30,35.30,92.33,35.29,92.28,35.29,92.15,35.27,92.08,35.29,92.05,35.33,91.97,35.38,91.88,35.33,91.75,35.26,91.90,35.23,92.03,35.24,92.17,35.26,92.15,35.26,92.10,35.27,92.03,35.27,91.97,35.26,92.00,35.25,92.08,35.24,92.08,35.26,91.92,35.29,91.80,35.31,91.75,35.33,91.83,35.33,91.88,35.31,91.90,35.30,91.88,35.30,91.88,35.33,91.97,35.34,92.05,35.36,91.97,35.36,91.83,35.34,91.67,35.33,91.70,35.31,91.72,35.31,91.75,35.31,91.75
RZ_7759093_12753,1,850,50,0,3,35.31,91.75,35.31,91.75,35.33,91.75,35.38,91.72,35.44,91.72,35.41,91.70,35.34,91.75,35.25,91.78,35.26,91.67,35.29,91.55,35.31,91.50,35.34,91.58,35.34,91.53,35.40,91.40,35.45,91.30,35.49,91.33,35.45,91.30,35.42,91.28,35.40,91.25,35.41,91.25,35.42,91.30,35.36,91.38,35.27,91.45,35.17,91.47,35.16,91.53,35.16,91.58,35.16,91.65,35.19,91.67,35.21,91.60,35.26,91.25,35.33,90.92,35.36,90.67,35.38,90.75,35.39,90.88,35.39,90.97,35.30,91.10,35.23,91.17,35.20,91.17,35.30,91.17,35.39,91.30,35.41,91.45,35.40,91.35,35.35,91.15,35.29,91.00,35.21,91.08,35.21,91.08,35.21,91.03,35.23,90.97,35.26,90.97,35.27,90.97
RZ_7759093_12754,1,850,50,0,3,35.26,90.97,35.29,90.97,35.33,90.95,35.31,90.92,35.26,90.92,35.23,90.92,35.23,90.92,35.24,90.90,35.27,90.85,35.30,90.78,35.33,90.72,35.33,90.70,35.33,90.70,35.34,90.80,35.38,90.83,35.40,90.88,35.41,90.85,35.40,90.85,35.40,90.85,35.40,91.03,35.39,91.20,35.39,91.17,35.40,90.97,35.33,90.75,35.25,90.78,35.20,90.85,35.25,90.85,35.30,90.88,35.34,90.83,35.36,90.85,35.39,90.85,35.38,90.90,35.35,90.95,35.31,91.03,35.30,91.05,35.30,91.15,35.35,91.20,35.40,91.20,35.46,91.12,35.46,91.10,35.48,91.08,35.50,91.05,35.52,91.03,35.54,91.03,35.52,91.03,35.49,91.05,35.48,91.05,35.52,91.05,35.60,91.05,35.65,91.03
RZ_7759093_12755,1,850,50,0,3,35.62,91.08,35.61,91.15,35.62,91.10,35.64,90.97,35.65,90.85,35.67,90.85,35.73,90.88,35.76,90.90,35.80,90.88,35.80,90.80,35.79,90.72,35.75,90.78,35.71,90.83,35.67,90.83,35.67,90.80,35.66,90.80,35.66,90.80,35.67,90.83,35.74,90.85,35.80,90.85,35.88,90.75,35.89,90.67,35.94,90.65,35.98,90.67,35.98,90.70,35.92,90.70,35.89,90.70,35.89,90.72,35.88,90.72,35.83,90.75,35.75,90.78,35.71,90.78,35.70,90.80,35.70,90.75,35.70,90.70,35.73,90.65,35.75,90.65,35.76,90.65,35.71,90.65,35.67,90.58,35.67,90.53,35.71,90.65,35.80,90.85,35.86,90.90,35.92,90.78,35.92,90.70,35.95,90.72,35.98,90.70,35.98,90.75,35.92,90.85
RZ_7759093_12756,1,850,51,0,3,35.89,90.95,35.86,90.95,35.84,90.88,35.80,90.80,35.84,90.72,35.90,90.78,35.95,90.83,35.95,90.78,35.92,90.58,35.91,90.38,35.89,90.30,35.88,90.33,35.85,90.38,35.84,90.38,35.84,90.38,35.84,90.40,35.85,90.42,35.88,90.47,35.90,90.50,35.92,90.53,35.98,90.70,36.01,90.88,36.02,91.00,36.00,90.95,35.96,90.95,36.01,90.97,36.05,90.72,36.10,90.50,36.09,90.33,36.06,90.45,36.00,90.53,35.95,90.53,35.92,90.60,35.96,90.70,36.00,90.85,35.99,90.92,35.98,90.65,36.02,90.33,36.10,89.97,36.16,90.03,36.15,90.08,36.15,90.12,36.14,90.15,36.10,90.17,36.09,90.22,36.05,90.22,36.04,90.25,36.02,90.25,36.02,90.20,36.04,90.17,36.05,90.12
RZ_7759093_12757,1,850,51,0,3,36.05,90.15,36.06,90.20,36.08,90.22,36.09,90.22,36.11,90.20,36.11,90.12,36.12,90.10,36.12,90.10,36.19,89.90,36.24,89.70,36.27,89.62,36.24,89.70,36.20,89.80,36.19,89.70,36.17,89.65,36.14,89.75,36.11,89.88,36.12,89.97,36.14,89.95,36.15,89.92,36.14,90.12,36.11,90.38,36.09,90.60,36.15,90.58,36.23,90.53,36.31,90.40,36.34,90.30,36.36,90.22,36.31,90.20,36.26,90.12,36.21,90.05,36.23,90.05,36.23,90.08,36.17,90.12,36.12,90.12,36.08,90.10,36.08,90.03,36.09,89.97,36.09,89.88,36.09,89.83,36.08,89.78,36.09,89.80,36.14,89.80,36.20,89.85,36.23,90.00,36.21,90.17,36.19,90.25,36.17,90.25,36.15,90.25,36.14,90.25,36.11,90.20
RZ_7759093_12758,1,850,50,0,3,36.12,90.17,36.11,90.15,36.10,90.17,36.09,90.17,36.09,90.05,36.10,89.97,36.09,89.90,36.09,89.95,36.06,90.03,36.05,90.10,36.09,90.12,36.14,90.15,36.23,90.12,36.26,89.92,36.21,89.72,36.12,89.85,36.10,90.12,36.16,90.42,36.26,90.40,36.29,90.28,36.38,90.15,36.42,90.03,36.45,90.08,36.41,90.12,36.35,90.08,36.29,89.88,36.27,89.65,36.31,89.50,36.34,89.47,36.34,89.60,36.33,89.78,36.31,89.78,36.31,89.62,36.31,89.53,36.31,89.65,36.27,89.78,36.24,89.83,36.21,89.83,36.20,89.83,36.24,89.83,36.27,89.85,36.30,89.80,36.31,89.78,36.31,89.70,36.33,89.60,36.33,89.53,36.33,89.35,36.33,89.25,36.40,89.20,36.48,89.33
RZ_7759093_12759,1,850,50,0,3,36.49,89.47,36.42,89.53,36.39,89.58,36.42,89.62,36.45,89.67,36.45,89.67,36.45,89.65,36.45,89.62,36.48,89.60,36.49,89.60,36.51,89.60,36.49,89.60,36.48,89.62,36.45,89.62,36.42,89.65,36.41,89.60,36.39,89.58,36.38,89.55,36.36,89.55,36.36,89.58,36.38,89.58,36.42,89.55,36.48,89.55,36.51,89.53,36.54,89.38,36.56,89.20,36.59,89.00,36.59,89.00,36.58,88.97,36.51,89.20,36.45,89.42,36.39,89.45,36.40,89.28,36.40,89.10,36.38,89.12,36.36,89.15,36.35,89.17,36.36,89.28,36.39,89.40,36.41,89.50,36.41,89.45,36.41,89.42,36.39,89.45,36.38,89.47,36.38,89.38,36.44,89.25,36.52,89.10,36.58,89.10,36.58,89.05,36.56,88.97
RZ_7759093_12760,1,850,50,0,3,36.58,88.92,36.56,88.97,36.54,89.08,36.51,89.17,36.49,89.17,36.50,89.00,36.50,88.80,36.51,88.60,36.52,88.55,36.54,88.58,36.54,88.65,36.52,88.70,36.48,88.75,36.42,88.78,36.40,88.83,36.42,88.83,36.46,88.85,36.48,88.85,36.48,88.88,36.49,88.88,36.50,88.92,36.51,88.88,36.52,88.83,36.52,88.75,36.52,88.83,36.54,88.90,36.56,88.92,36.62,88.88,36.67,88.83,36.73,88.83,36.75,88.75,36.77,88.67,36.77,88.58,36.76,88.58,36.74,88.55,36.71,88.53,36.66,88.50,36.61,88.47,36.58,88.45,36.58,88.42,36.62,88.40,36.67,88.50,36.71,88.60,36.73,88.67,36.75,88.62,36.79,88.58,36.84,88.58,36.88,88.58,36.89,88.58,36.90,88.58
RZ_7759093_12761,1,850,51,0,3,36.90,88.58,36.85,88.58,36.79,88.60,36.69,88.62,36.65,88.60,36.66,88.60,36.74,88.58,36.80,88.60,36.79,88.62,36.75,88.60,36.75,88.58,36.84,88.67,36.91,88.83,36.91,88.83,36.85,88.65,36.77,88.50,36.83,88.50,36.90,88.50,36.98,88.47,36.96,88.47,36.95,88.50,36.94,88.53,36.94,88.60,36.91,88.67,36.90,88.75,36.88,88.75,36.88,88.78,36.88,88.80,36.86,88.58,36.85,88.33,36.86,88.08,36.94,87.97,37.04,87.90,37.09,87.88,37.14,88.00,37.16,88.12,37.17,88.20,37.15,88.25,37.14,88.25,37.12,88.40,37.06,88.53,37.00,88.62,36.96,88.60,37.00,88.58,37.08,88.60,37.12,88.62,37.16,88.70,37.17,88.78,37.20,88.60,37.21,88.40,37.23,88.20
RZ_7759093_12762,1,850,101,0,0,37.21,88.25,37.20,88.28,37.20,88.30,37.20,88.28,37.21,88.28,37.23,88.30,37.23,88.35,37.20,88.45,37.16,88.55,37.15,88.47,37.19,88.33,37.24,88.12,37.29,88.03,37.29,87.95,37.27,87.90,37.27,87.88,37.27,87.88,37.29,87.85,37.33,87.90,37.35,87.92,37.39,87.97,37.40,88.03,37.34,88.08,37.26,88.10,37.20,88.05,37.20,88.00,37.21,87.88,37.21,87.78,37.21,87.75,37.20,87.85,37.20,87.95,37.20,87.97,37.25,87.80,37.30,87.62,37.34,87.58,37.30,87.75,37.27,87.92,37.25,87.90,37.25,87.85,37.25,87.78,37.25,87.78,37.26,87.75,37.24,87.75,37.23,87.75,37.21,87.70,37.24,87.62,37.27,87.55,37.30,87.55,37.34,87.55,37.35,87.58,37.36,87.67,37.36,87.75,37.40,87.80,37.42,87.85,37.44,87.90,37.42,87.95,37.41,87.92,37.41,87.78,37.40,87.65,37.38,87.55,37.33,87.58,37.31,87.58,37.30,87.42,37.30,87.28,37.31,87.38,37.33,87.60,37.36,87.67,37.40,87.50,37.41,87.33,37.40,87.33,37.39,87.47,37.39,87.62,37.39,87.78,37.40,87.75,37.40,87.78,37.42,87.78,37.44,87.75,37.45,87.53,37.46,87.30,37.48,87.17,37.46,87.25,37.46,87.35,37.46,87.35,37.46,87.38,37.45,87.38,37.42,87.38,37.45,87.35,37.50,87.33,37.50,87.33,37.46,87.35,37.42,87.35,37.40,87.35,37.39,87.33,37.39,87.30,37.39,87.30,37.39,87.22,37.38,87.17,37.38,87.12,37.36,87.17,37.38,87.22,37.38,87.30
RZ_7759093_12763,1,850,50,0,0,37.38,87.35,37.36,87.38,37.35,87.38,37.34,87.38,37.35,87.33,37.36,87.30,37.36,87.30,37.38,87.20,37.39,87.08,37.40,87.00,37.40,86.95,37.39,86.92,37.36,86.88,37.34,86.92,37.36,86.95,37.40,86.95,37.44,86.97,37.44,86.92,37.46,86.88,37.49,86.80,37.50,86.75,37.49,86.80,37.48,86.85,37.45,86.95,37.44,86.92,37.42,86.92,37.41,86.92,37.42,86.70,37.44,86.47,37.45,86.28,37.44,86.33,37.42,86.38,37.42,86.60,37.41,86.83,37.40,86.97,37.40,86.90,37.42,86.85,37.50,86.72,37.58,86.62,37.64,86.55,37.62,86.60,37.61,86.47,37.60,86.30,37.64,86.10,37.67,86.33,37.70,86.53,37.69,86.67,37.66,86.62,37.73,86.58,37.84,86.53
RZ_7759093_12764,1,850,50,0,0,37.95,86.53,37.94,86.53,37.89,86.50,37.85,86.42,37.86,86.30,37.84,86.15,37.81,86.00,37.77,86.28,37.80,86.60,37.81,86.85,37.83,86.80,37.79,86.75,37.77,86.75,37.76,86.70,37.83,86.65,37.90,86.62,37.99,86.55,37.99,86.47,38.00,86.40,38.01,86.38,38.02,86.35,38.00,86.30,37.95,86.25,37.89,86.20,37.86,86.22,37.85,86.28,37.88,86.30,37.91,86.33,37.91,86.35,37.89,86.38,37.86,86.35,37.85,86.33,37.86,86.30,37.91,86.35,37.96,86.40,38.00,86.47,37.99,86.55,37.96,86.58,37.95,86.58,37.96,86.47,37.99,86.38,38.01,86.33,37.96,86.30,37.91,86.30,37.85,86.30,37.84,86.33,37.84,86.33,37.83,86.33,37.81,86.30,37.85,86.25
RZ_7759093_12765,1,850,51,0,0,37.90,86.17,37.96,86.12,37.98,86.12,37.96,86.12,37.95,86.10,37.91,86.08,37.88,86.12,37.88,86.17,37.90,86.20,37.92,86.20,37.92,86.25,37.94,86.28,37.96,86.30,38.00,86.30,38.04,86.28,38.10,86.28,38.15,86.25,38.14,86.40,38.08,86.53,38.01,86.58,37.99,86.55,37.99,86.50,38.00,86.47,38.02,86.35,38.05,86.20,38.06,86.15,38.08,86.17,38.09,86.22,38.10,86.30,38.10,86.35,38.19,86.28,38.26,86.15,38.34,86.20,38.33,86.33,38.25,86.40,38.17,86.38,38.10,86.35,38.08,86.35,38.09,86.25,38.11,86.15,38.12,86.08,38.10,86.05,38.10,86.03,38.12,86.08,38.14,86.12,38.16,86.12,38.17,86.08,38.23,86.00,38.25,85.95,38.21,85.90,38.12,85.88
RZ_7759093_12766,1,850,51,0,0,38.10,85.97,38.15,86.08,38.19,86.05,38.17,85.92,38.16,85.80,38.15,86.05,38.14,86.28,38.11,86.50,38.09,86.47,38.08,86.35,38.06,86.28,38.06,86.20,38.08,86.08,38.09,85.97,38.15,85.90,38.21,85.95,38.25,86.03,38.23,86.05,38.19,86.08,38.14,86.08,38.09,85.97,38.02,85.90,38.00,85.85,38.02,85.90,38.08,86.05,38.17,86.15,38.23,86.12,38.27,85.97,38.27,85.83,38.26,85.90,38.23,86.03,38.24,86.17,38.27,86.20,38.31,86.12,38.29,86.05,38.26,86.17,38.25,86.33,38.26,86.40,38.33,86.28,38.40,86.05,38.49,85.85,38.51,85.62,38.49,85.55,38.46,85.45,38.46,85.45,38.48,85.47,38.49,85.50,38.50,85.50,38.46,85.50,38.41,85.75,38.38,85.97
RZ_7759093_12767,1,850,49,0,0,38.38,86.15,38.36,86.08,38.36,86.00,38.38,85.97,38.40,86.03,38.39,86.08,38.38,86.05,38.34,85.95,38.33,85.83,38.38,85.78,38.42,85.95,38.50,86.15,38.51,86.33,38.51,86.35,38.49,86.35,38.48,86.17,38.46,85.95,38.45,85.75,38.45,85.80,38.46,85.88,38.42,85.88,38.36,85.83,38.33,85.80,38.34,85.78,38.38,85.83,38.41,85.88,38.44,85.95,38.44,85.97,38.45,85.88,38.44,85.75,38.42,85.67,38.41,85.75,38.41,85.88,38.35,86.00,38.30,86.17,38.25,86.30,38.25,86.35,38.25,86.30,38.26,86.17,38.27,86.10,38.26,86.17,38.25,86.33,38.21,86.45,38.17,86.42,38.14,86.42,38.12,86.45,38.09,86.47,38.08,86.45,38.08,86.42
RZ_7759093_12768,1,850,51,0,0,38.14,86.40,38.19,86.38,38.17,86.38,38.12,86.33,38.05,86.33,38.02,86.40,38.00,86.53,37.99,86.67,37.99,86.70,38.00,86.65,38.00,86.60,38.05,86.60,38.10,86.60,38.15,86.60,38.17,86.60,38.12,86.60,38.05,86.75,38.04,86.88,38.10,87.03,38.16,87.08,38.10,86.92,38.04,86.78,37.98,86.60,37.96,86.62,37.96,86.65,37.96,86.60,37.98,86.53,37.99,86.67,37.99,86.90,38.00,86.95,38.02,86.80,38.06,86.65,38.09,86.65,38.11,86.72,38.08,86.90,38.05,87.10,38.02,87.05,38.02,86.95,38.05,86.85,38.10,86.88,38.16,86.90,38.12,86.90,38.06,86.90,38.01,86.88,38.01,86.83,38.04,86.78,38.04,86.83,38.04,87.00,38.04,87.20,38.04,87.20,38.06,87.05
RZ_7759093_12769,1,850,50,0,0,38.06,86.88,38.06,86.90,38.06,86.97,38.06,87.08,38.05,87.10,38.04,87.15,38.04,87.15,38.11,87.05,38.17,86.92,38.26,86.75,38.29,86.67,38.30,86.58,38.24,86.58,38.16,86.53,38.16,86.50,38.25,86.47,38.27,86.47,38.20,86.62,38.14,86.78,38.15,86.90,38.16,86.85,38.17,86.80,38.16,86.80,38.15,86.83,38.14,86.88,38.14,86.92,38.12,86.95,38.12,86.95,38.14,86.95,38.19,86.95,38.20,87.00,38.20,87.03,38.15,87.10,38.12,87.17,38.10,87.20,38.10,87.20,38.09,87.28,38.06,87.40,38.04,87.28,38.04,87.03,38.05,86.72,38.05,86.65,38.05,86.60,38.02,86.65,38.00,86.70,37.98,86.72,37.98,86.92,37.98,87.15,37.94,87.42,37.90,87.47
RZ_7759093_12770,1,850,49,0,0,37.90,87.35,37.94,87.25,37.98,87.15,37.99,87.15,37.99,87.08,37.99,86.97,37.98,86.92,37.96,86.85,37.96,86.75,37.96,86.65,37.96,86.65,37.95,86.72,37.95,86.85,37.96,86.92,37.95,86.92,37.95,86.88,37.91,86.83,37.89,86.83,37.88,86.90,37.89,86.95,37.90,87.00,37.95,86.97,37.98,86.97,37.99,87.17,37.96,87.38,37.96,87.42,38.00,87.25,38.04,87.05,38.05,86.97,38.04,86.90,38.00,86.92,37.95,87.00,37.94,87.10,37.99,86.88,38.04,86.65,38.01,86.40,37.95,86.42,37.95,86.50,38.00,86.60,38.02,86.70,38.00,86.72,37.96,86.72,37.94,86.65,37.91,86.53,37.90,86.40,37.86,86.58,37.84,86.83,37.81,87.08,37.80,87.08
RZ_7759093_12771,1,850,50,0,0,37.84,87.05,37.89,87.05,37.96,87.00,38.02,86.95,38.09,86.90,38.11,86.85,38.09,86.85,38.08,86.85,38.06,86.85,38.05,86.83,37.98,86.85,37.91,86.85,37.86,86.75,37.88,86.67,37.89,86.65,37.89,86.75,37.85,86.78,37.81,86.78,37.85,86.83,37.92,86.85,38.02,86.75,38.06,86.62,38.00,86.62,37.91,86.75,37.81,86.88,37.83,86.80,37.83,86.75,37.85,86.72,37.94,86.72,38.01,86.75,38.01,86.80,37.94,86.85,37.88,86.88,37.88,86.90,37.86,86.95,37.88,87.03,37.90,87.10,37.95,87.12,37.99,87.12,37.96,87.10,37.94,87.08,37.89,87.08,37.86,87.10,37.84,87.08,37.84,87.00,37.88,86.88,37.90,86.80,37.98,86.72,38.02,86.75,38.08,86.80
RZ_7759093_12772,1,850,50,0,0,38.08,86.85,38.09,86.67,38.09,86.47,38.08,86.45,38.05,86.65,38.01,86.83,38.00,86.80,38.01,86.75,38.04,86.70,38.09,86.70,38.12,86.67,38.20,86.60,38.27,86.38,38.38,85.88,38.45,85.40,38.65,84.62,39.01,83.95,39.41,83.03,39.69,82.40,40.02,81.67,40.31,80.85,40.76,79.92,40.94,79.15,41.15,78.30,41.20,77.72,41.25,77.12,41.27,76.60,41.25,76.10,41.23,75.65,41.19,75.20,41.12,74.62,41.05,74.22,40.88,74.12,40.79,74.10,40.65,74.08,40.65,74.05,40.65,74.05,40.62,74.03,40.56,74.00,40.50,73.70,40.46,73.33,40.39,73.03,40.29,72.95,40.21,72.92,40.17,72.78,40.14,72.65,40.11,72.55,40.04,72.47,39.98,72.28,39.90,72.08
RZ_7759093_12773,1,850,50,0,0,39.86,71.90,39.81,71.85,39.80,71.72,39.84,71.67,39.90,71.80,39.91,71.97,39.90,72.15,39.86,72.08,39.79,72.03,39.74,71.97,39.74,71.97,39.76,72.00,39.80,72.05,39.79,71.92,39.79,71.75,39.77,71.67,39.75,71.70,39.73,71.67,39.71,71.47,39.74,71.33,39.75,71.40,39.75,71.60,39.71,71.75,39.66,71.70,39.61,71.62,39.55,71.60,39.52,71.60,39.55,71.58,39.60,71.53,39.59,71.47,39.52,71.42,39.45,71.58,39.42,71.72,39.39,71.88,39.46,71.88,39.55,71.85,39.58,71.85,39.51,71.83,39.48,71.78,39.48,71.75,39.49,71.60,39.49,71.47,39.54,71.45,39.58,71.53,39.62,71.60,39.54,71.58,39.46,71.58,39.40,71.60,39.42,71.60,39.45,71.62
RZ_7759093_12774,1,850,51,0,0,39.49,71.58,39.50,71.55,39.51,71.50,39.50,71.53,39.50,71.55,39.50,71.58,39.50,71.58,39.50,71.60,39.49,71.60,39.46,71.58,39.42,71.67,39.41,71.83,39.40,72.03,39.41,72.08,39.44,72.12,39.51,72.08,39.58,71.88,39.55,71.72,39.49,71.58,39.42,71.58,39.42,71.58,39.42,71.72,39.42,71.85,39.45,71.88,39.48,71.75,39.48,71.65,39.46,71.83,39.44,72.00,39.44,72.08,39.44,72.00,39.42,71.85,39.39,71.75,39.36,71.72,39.35,71.75,39.35,71.80,39.35,71.80,39.34,71.75,39.33,71.65,39.33,71.58,39.33,71.53,39.34,71.58,39.38,71.65,39.41,71.72,39.46,71.78,39.48,71.78,39.48,71.70,39.48,71.62,39.45,71.58,39.44,71.60,39.41,71.62,39.44,71.60
RZ_7759093_12775,1,850,51,0,0,39.48,71.60,39.54,71.60,39.59,71.60,39.64,71.58,39.66,71.55,39.62,71.62,39.56,71.70,39.49,71.83,39.48,71.85,39.46,71.88,39.48,71.83,39.54,71.75,39.60,71.83,39.64,71.95,39.61,72.03,39.59,71.95,39.60,71.92,39.60,71.95,39.59,72.03,39.50,72.15,39.40,72.25,39.44,72.05,39.55,71.75,39.66,71.42,39.70,71.38,39.74,71.42,39.71,71.55,39.64,71.67,39.58,71.65,39.60,71.55,39.61,71.45,39.62,71.58,39.56,71.75,39.50,71.92,39.50,71.92,39.56,71.90,39.65,71.88,39.67,71.85,39.70,71.83,39.67,71.83,39.65,71.85,39.62,71.85,39.65,71.85,39.69,71.78,39.73,71.72,39.73,71.62,39.73,71.58,39.73,71.65,39.73,71.80,39.74,71.75,39.73,71.55
RZ_7759093_12776,1,850,200,0,0,39.71,71.35,39.67,71.33,39.65,71.35,39.62,71.40,39.60,71.50,39.58,71.60,39.56,71.67,39.58,71.65,39.61,71.62,39.67,71.62,39.71,71.60,39.71,71.58,39.67,71.60,39.64,71.65,39.62,71.65,39.62,71.60,39.60,71.58,39.58,71.60,39.55,71.62,39.56,71.58,39.56,71.55,39.58,71.55,39.64,71.50,39.69,71.42,39.76,71.35,39.77,71.35,39.76,71.35,39.74,71.42,39.74,71.50,39.75,71.45,39.75,71.35,39.73,71.25,39.70,71.25,39.70,71.28,39.71,71.28,39.71,71.22,39.73,71.15,39.73,71.15,39.71,71.25,39.71,71.15,39.73,70.95,39.73,70.83,39.69,70.92,39.67,71.03,39.75,71.05,39.83,71.00,39.86,71.03,39.83,71.08,39.77,71.12,39.76,71.25,39.76,71.35,39.77,71.40,39.77,71.35,39.77,71.30,39.79,71.28,39.83,71.22,39.86,71.17,39.88,71.17,39.90,71.22,39.92,71.25,39.88,71.25,39.79,71.30,39.76,71.30,39.81,71.33,39.81,71.30,39.77,71.33,39.73,71.35,39.73,71.35,39.81,71.33,39.90,71.33,39.95,71.35,39.92,71.38,39.91,71.35,39.94,71.38,39.96,71.35,39.95,71.33,39.89,71.33,39.81,71.35,39.74,71.38,39.74,71.35,39.73,71.30,39.71,71.25,39.80,71.25,39.90,71.25,40.01,71.20,40.02,71.17,40.04,71.17,40.05,71.20,40.05,71.20,40.06,71.17,40.06,71.17,40.04,71.28,40.02,71.30,40.06,71.17,40.11,71.00,40.17,70.78,40.17,70.70,40.17,70.67,40.17,70.75,40.16,70.80,40.16,70.80,40.14,70.78,40.12,70.75,40.11,70.72,40.09,70.72,40.06,70.75,40.08,70.75,40.14,70.78,40.21,70.80,40.25,70.80,40.25,70.78,40.25,70.78,40.25,70.78,40.24,70.85,40.25,70.92,40.25,70.97,40.23,70.97,40.20,70.95,40.23,70.90,40.29,70.83,40.34,70.80,40.36,70.78,40.39,70.72,40.40,70.67,40.38,70.88,40.35,71.08,40.35,71.10,40.36,70.92,40.41,70.75,40.44,70.80,40.41,70.88,40.39,70.88,40.44,70.80,40.52,70.78,40.58,70.83,40.54,70.88,40.55,70.90,40.60,70.88,40.59,70.83,40.54,70.78,40.48,70.75,40.48,70.75,40.46,70.85,40.45,70.92,40.42,71.00,40.41,70.92,40.40,70.97,40.38,71.05,40.38,70.92,40.36,70.72,40.39,70.58,40.42,70.70,40.46,70.72,40.49,70.72,40.49,70.67,40.49,70.58,40.49,70.45,40.48,70.33,40.46,70.35,40.46,70.38,40.46,70.45,40.46,70.55,40.41,70.65,40.36,70.70,40.33,70.70,40.34,70.62,40.34,70.53,40.34,70.45,40.36,70.47,40.39,70.55,40.44,70.67,40.44,70.83,40.45,70.80,40.49,70.65,40.51,70.50,40.52,70.45,40.58,70.45,40.61,70.62,40.56,70.80,40.46,70.95,40.41,70.95,40.46,70.70,40.51,70.45,40.54,70.17,40.56,70.15,40.60,70.12,40.61,70.33,40.62,70.53,40.61,70.72,40.61,70.70,40.61,70.65,40.62,70.62,40.58,70.62,40.52,70.65,40.50,70.62,40.50,70.60,40.50,70.58,40.56,70.60,40.65,70.53,40.71,70.47
RZ_7759093_12777,1,850,50,0,0,40.67,70.42,40.62,70.45,40.60,70.42,40.58,70.38,40.56,70.33,40.54,70.30,40.55,70.28,40.55,70.38,40.54,70.42,40.56,70.50,40.59,70.47,40.61,70.45,40.62,70.58,40.64,70.67,40.64,70.62,40.65,70.45,40.65,70.35,40.65,70.42,40.65,70.50,40.64,70.47,40.62,70.45,40.65,70.53,40.69,70.62,40.64,70.70,40.56,70.65,40.50,70.50,40.52,70.38,40.62,70.22,40.71,70.17,40.77,70.10,40.76,70.05,40.75,70.00,40.73,70.25,40.69,70.55,40.66,70.75,40.67,70.65,40.70,70.55,40.71,70.53,40.73,70.45,40.75,70.40,40.76,70.35,40.77,70.25,40.74,70.12,40.69,70.28,40.69,70.55,40.71,70.83,40.74,70.70,40.73,70.58,40.73,70.42,40.71,70.42
RZ_7759093_12778,1,850,50,0,0,40.73,70.40,40.75,70.38,40.75,70.40,40.75,70.42,40.74,70.53,40.70,70.62,40.67,70.75,40.67,70.75,40.71,70.65,40.77,70.55,40.81,70.47,40.79,70.45,40.76,70.30,40.73,70.17,40.73,70.20,40.71,70.33,40.69,70.33,40.66,70.17,40.66,70.03,40.67,70.00,40.67,70.03,40.67,70.03,40.65,70.03,40.60,70.08,40.55,70.17,40.54,70.28,40.55,70.30,40.58,70.30,40.59,70.28,40.61,70.22,40.62,70.30,40.64,70.40,40.66,70.50,40.70,70.47,40.73,70.47,40.74,70.55,40.74,70.60,40.74,70.60,40.73,70.58,40.73,70.53,40.73,70.38,40.75,70.20,40.79,70.00,40.83,69.97,40.83,69.95,40.83,69.95,40.83,69.95,40.84,70.08,40.85,70.20,40.80,70.33
RZ_7759093_12779,1,850,49,0,0,40.73,70.30,40.66,70.22,40.67,70.12,40.71,70.03,40.74,69.97,40.75,69.95,40.76,69.92,40.76,69.88,40.74,69.85,40.74,70.03,40.73,70.20,40.71,70.33,40.70,70.25,40.71,70.17,40.73,70.08,40.74,70.00,40.74,70.00,40.73,70.15,40.73,70.30,40.71,70.38,40.71,70.35,40.73,70.33,40.74,70.10,40.74,69.90,40.74,69.83,40.74,70.05,40.76,70.25,40.77,70.33,40.77,70.30,40.75,70.53,40.75,70.78,40.74,70.80,40.75,70.60,40.77,70.40,40.79,70.42,40.79,70.47,40.79,70.53,40.76,70.50,40.76,70.45,40.75,70.40,40.75,70.42,40.75,70.55,40.76,70.62,40.77,70.75,40.73,70.78,40.67,70.70,40.62,70.60,40.64,70.50,40.70,70.45
RZ_7759093_12780,1,850,50,0,0,40.74,70.40,40.79,70.33,40.71,70.38,40.64,70.42,40.62,70.40,40.70,70.33,40.76,70.35,40.76,70.45,40.76,70.53,40.76,70.45,40.77,70.42,40.77,70.42,40.79,70.47,40.79,70.53,40.79,70.58,40.84,70.58,40.88,70.58,40.91,70.65,40.89,70.70,40.88,70.90,40.86,71.03,40.81,70.92,40.77,70.70,40.75,70.47,40.77,70.42,40.81,70.38,40.83,70.33,40.83,70.45,40.80,70.55,40.77,70.78,40.75,70.85,40.74,70.92,40.73,70.90,40.74,70.85,40.74,70.85,40.74,70.88,40.74,70.72,40.75,70.62,40.75,70.50,40.74,70.55,40.71,70.55,40.70,70.55,40.67,70.53,40.65,70.53,40.64,70.50,40.64,70.50,40.70,70.42,40.81,70.35,40.91,70.30,40.89,70.38
RZ_7759093_12781,1,850,50,0,0,40.81,70.53,40.73,70.70,40.73,70.85,40.73,70.92,40.71,70.95,40.70,70.80,40.70,70.62,40.70,70.55,40.75,70.55,40.80,70.53,40.85,70.42,40.85,70.42,40.80,70.42,40.74,70.42,40.69,70.53,40.71,70.62,40.74,70.70,40.75,70.72,40.74,70.75,40.75,70.78,40.79,70.83,40.83,70.92,40.85,71.03,40.86,71.15,40.86,71.17,40.86,71.25,40.86,71.30,40.86,71.03,40.84,70.70,40.83,70.47,40.84,70.58,40.88,70.75,40.91,70.80,40.88,70.85,40.83,70.83,40.79,70.80,40.79,70.78,40.79,70.72,40.77,70.65,40.76,70.58,40.75,70.55,40.75,70.62,40.79,70.72,40.83,70.80,40.86,70.80,40.86,70.80,40.89,70.75,40.90,70.67,40.94,70.65,40.96,70.65
RZ_7759093_12782,1,850,50,0,0,40.99,70.65,40.99,70.60,40.90,70.55,40.81,70.55,40.76,70.53,40.79,70.47,40.76,70.50,40.71,70.58,40.77,70.60,40.88,70.60,40.98,70.53,40.96,70.47,40.94,70.42,40.96,70.40,41.00,70.53,41.00,70.65,40.98,70.72,40.96,70.67,40.90,70.62,40.84,70.62,40.79,70.62,40.81,70.65,40.84,70.67,40.85,70.72,40.84,70.83,40.83,70.90,40.85,70.97,40.89,70.83,40.91,70.70,40.96,70.58,41.00,70.70,41.01,70.83,41.00,70.83,40.98,70.67,40.94,70.50,40.91,70.47,40.90,70.50,40.91,70.60,40.91,70.72,40.92,70.78,40.94,70.80,40.95,70.83,40.94,70.85,40.92,70.83,40.91,70.83,40.91,70.88,40.90,70.92,40.89,70.88,40.84,70.83,40.80,70.75
RZ_7759093_12783,1,850,51,0,0,40.75,70.78,40.74,70.78,40.71,70.78,40.70,70.75,40.69,70.70,40.69,70.65,40.84,70.62,40.99,70.60,41.02,70.58,40.90,70.58,40.77,70.62,40.77,70.70,40.75,70.75,40.74,70.67,40.80,70.65,40.88,70.67,40.94,70.78,40.91,70.85,40.89,70.85,40.89,70.85,40.90,70.85,40.91,70.83,40.94,70.80,40.95,70.75,40.94,70.83,40.92,70.92,40.91,71.00,40.91,70.95,40.94,70.92,40.94,70.90,40.94,70.92,40.94,70.90,40.90,70.90,40.86,70.90,40.90,70.90,40.96,70.90,41.04,70.90,41.04,70.85,40.99,70.78,40.95,70.67,40.88,70.62,40.85,70.60,40.84,70.58,40.86,70.58,40.90,70.58,40.94,70.72,40.95,70.90,40.95,71.05,40.95,71.05,40.91,71.05,40.88,70.95
RZ_7759093_12784,1,850,50,0,0,40.91,70.83,41.00,70.70,41.01,70.65,40.95,70.62,40.94,70.55,41.00,70.50,41.05,70.42,41.04,70.58,41.02,70.72,41.02,70.85,41.02,70.78,41.04,70.65,41.04,70.58,41.04,70.53,41.01,70.53,41.01,70.50,41.01,70.45,41.01,70.55,41.01,70.72,41.05,70.88,41.09,70.88,41.10,70.95,41.09,71.00,41.09,70.92,41.14,70.78,41.19,70.62,41.11,70.70,41.01,70.80,40.91,70.90,40.92,70.92,40.92,70.95,40.91,70.88,40.90,70.83,40.99,70.72,41.05,70.70,41.12,70.88,41.12,71.05,41.11,71.17,41.09,71.12,41.09,71.08,41.10,71.12,41.14,71.15,41.14,71.20,41.12,71.17,41.11,71.12,41.14,71.08,41.16,71.05,41.14,71.10,41.10,71.17,41.06,71.05
RZ_7759093_12785,1,850,50,0,0,41.06,70.88,41.06,70.62,41.06,70.58,41.09,70.62,41.11,70.72,41.14,70.83,41.15,70.83,41.12,70.83,41.10,70.88,41.06,70.90,41.06,70.92,41.05,70.90,41.02,70.90,41.01,70.95,40.99,71.00,40.98,71.08,41.00,71.17,41.04,71.22,41.08,71.30,41.08,71.33,41.09,71.35,41.11,71.35,41.16,71.35,41.19,71.33,41.20,71.30,41.17,71.33,41.16,71.30,41.16,71.25,41.16,71.20,41.14,71.20,41.11,71.05,41.11,70.92,41.16,70.83,41.23,70.80,41.27,70.72,41.27,70.80,41.24,70.92,41.19,71.08,41.11,71.12,41.06,71.20,41.02,71.25,41.02,71.30,41.10,71.33,41.19,71.33,41.20,71.22,41.11,71.05,41.02,70.92,41.01,70.88,41.06,70.90,41.11,70.92
RZ_7759093_12786,1,850,50,0,0,41.17,70.95,41.16,70.97,41.14,71.05,41.12,71.12,41.11,71.20,41.12,71.20,41.16,71.15,41.17,71.12,41.19,71.05,41.16,71.00,41.14,70.92,41.11,70.90,41.19,70.85,41.26,70.72,41.27,70.67,41.21,70.75,41.15,71.00,41.15,71.22,41.15,71.28,41.19,71.22,41.23,71.17,41.21,71.30,41.17,71.40,41.17,71.50,41.20,71.53,41.25,71.33,41.26,71.12,41.27,70.92,41.26,70.92,41.25,70.92,41.25,70.95,41.27,70.95,41.31,70.95,41.34,70.95,41.34,70.92,41.33,70.92,41.31,70.90,41.34,70.88,41.36,70.85,41.39,70.88,41.40,70.85,41.41,70.80,41.42,70.85,41.40,71.00,41.36,71.15,41.31,71.25,41.29,71.30,41.26,71.35,41.23,71.40,41.23,71.47
RZ_7759093_12787,1,850,50,0,0,41.30,71.50,41.36,71.58,41.40,71.60,41.42,71.38,41.45,71.12,41.45,70.85,41.44,70.85,41.44,70.88,41.45,70.88,41.48,70.92,41.49,71.03,41.46,71.25,41.41,71.47,41.36,71.55,41.34,71.50,41.33,71.42,41.33,71.38,41.33,71.35,41.33,71.33,41.30,71.30,41.27,71.30,41.29,71.15,41.31,71.00,41.34,71.00,41.35,71.28,41.38,71.55,41.40,71.67,41.41,71.35,41.42,71.03,41.42,70.88,41.42,71.00,41.40,71.15,41.38,71.22,41.36,71.28,41.36,71.30,41.39,71.25,41.42,71.15,41.46,71.12,41.46,71.10,41.46,71.00,41.50,70.90,41.55,70.92,41.60,71.08,41.62,71.22,41.65,71.25,41.60,71.28,41.55,71.22,41.49,71.17,41.49,71.12,41.54,71.12
RZ_7759093_12788,1,850,51,0,0,41.59,71.12,41.65,71.28,41.65,71.42,41.66,71.55,41.67,71.55,41.65,71.53,41.61,71.53,41.58,71.33,41.58,71.12,41.56,71.10,41.55,71.30,41.58,71.45,41.61,71.40,41.66,71.40,41.69,71.47,41.70,71.53,41.66,71.55,41.60,71.53,41.55,71.47,41.51,71.47,41.58,71.50,41.62,71.53,41.64,71.45,41.59,71.40,41.52,71.45,41.55,71.53,41.61,71.62,41.67,71.67,41.69,71.60,41.69,71.50,41.61,71.40,41.52,71.38,41.44,71.33,41.42,71.25,41.40,71.20,41.38,71.17,41.36,71.20,41.36,71.22,41.35,71.33,41.34,71.45,41.39,71.58,41.42,71.65,41.48,71.65,41.49,71.62,41.51,71.55,41.54,71.50,41.51,71.47,41.48,71.47,41.45,71.47,41.42,71.53,41.41,71.70
RZ_7759093_12789,1,850,50,0,0,41.42,71.88,41.44,71.97,41.46,71.92,41.46,71.88,41.48,71.83,41.46,71.80,41.44,71.78,41.40,71.78,41.41,71.60,41.44,71.45,41.48,71.28,41.56,71.25,41.70,71.30,42.01,71.35,42.24,71.38,42.66,71.42,42.95,71.72,43.49,72.20,43.98,72.60,44.70,73.53,45.49,74.42,46.50,75.38,47.40,76.20,48.42,76.97,49.17,77.90,50.06,78.78,50.88,79.67,51.67,80.67,52.33,81.53,52.67,82.60,53.00,84.03,53.29,85.08,53.50,86.22,53.65,87.33,53.86,88.70,54.08,89.85,54.38,90.60,54.55,91.47,54.75,92.33,54.81,93.22,55.01,94.25,55.20,95.33,55.34,96.45,55.30,97.20,55.35,98.08,55.41,98.95,55.41,100.15,55.33,101.42,55.23,102.72,55.19,103.60
RZ_7759093_12790,1,850,50,0,0,55.17,104.17,55.15,104.60,55.12,105.35,55.10,106.00,55.02,106.53,54.95,106.62,54.89,106.75,54.89,106.90,54.89,107.08,54.86,107.25,54.81,107.25,54.77,107.30,54.77,107.33,54.84,107.30,54.92,107.30,55.00,107.30,55.02,107.42,55.04,107.50,55.06,107.60,54.99,107.67,54.89,107.75,54.80,107.85,54.74,107.92,54.70,107.90,54.66,107.78,54.69,107.62,54.66,107.60,54.61,107.67,54.55,107.78,54.50,107.85,54.46,107.95,54.44,108.00,54.40,108.03,54.38,108.08,54.34,108.17,54.36,108.25,54.40,108.28,54.44,108.20,54.42,108.17,54.39,108.17,54.34,108.22,54.35,108.25,54.36,108.05,54.36,107.83,54.35,107.62,54.29,107.55,54.24,107.42,54.20,107.33,54.20,107.28,54.23,107.30
RZ_7759093_12791,1,850,50,0,0,54.24,107.30,54.25,107.38,54.24,107.45,54.25,107.40,54.26,107.28,54.27,107.10,54.26,107.05,54.27,106.95,54.27,106.90,54.29,106.85,54.26,106.85,54.24,106.83,54.23,106.78,54.17,106.75,54.14,106.65,54.09,106.55,54.06,106.50,54.04,106.58,54.02,106.58,54.04,106.53,54.04,106.47,54.06,106.50,54.08,106.50,54.09,106.50,54.09,106.50,54.06,106.50,54.05,106.47,54.01,106.47,54.00,106.50,54.04,106.55,54.10,106.62,54.20,106.55,54.24,106.47,54.25,106.40,54.21,106.40,54.20,106.40,54.20,106.45,54.15,106.50,54.10,106.53,54.05,106.62,54.02,106.70,53.99,106.78,53.96,106.75,53.98,106.60,54.00,106.47,54.04,106.33,54.06,106.28,54.10,106.20,54.05,106.10,54.00,106.05
RZ_7759093_12792,1,850,50,0,3,53.92,106.03,53.90,106.08,53.95,106.05,54.02,106.00,54.04,105.92,53.99,105.85,53.94,105.88,53.91,105.97,53.90,105.95,53.89,105.83,53.86,105.80,53.83,105.95,53.79,106.05,53.75,106.05,53.71,106.03,53.71,106.00,53.79,105.97,53.88,105.95,53.89,106.05,53.86,106.15,53.84,106.17,53.84,106.12,53.83,106.05,53.80,106.05,53.77,105.97,53.77,105.92,53.77,105.83,53.85,105.80,53.91,105.75,53.96,105.72,53.95,105.65,53.94,105.55,53.91,105.67,53.90,105.90,53.91,106.00,53.94,105.85,53.95,105.70,53.99,105.65,54.01,105.65,54.01,105.65,53.98,105.72,53.94,105.85,53.91,105.95,53.94,105.97,53.98,105.90,54.01,105.83,54.02,105.80,54.04,105.80,54.00,105.65,53.95,105.53
RZ_7759093_12793,1,850,49,0,3,53.89,105.53,53.89,105.67,53.90,105.72,53.92,105.70,53.95,105.67,53.95,105.70,53.95,105.70,53.96,105.70,53.96,105.67,54.01,105.53,54.06,105.40,54.08,105.38,54.02,105.45,53.96,105.58,53.92,105.60,53.90,105.58,53.91,105.50,53.92,105.47,53.95,105.47,53.95,105.55,53.94,105.60,53.95,105.65,53.96,105.65,53.99,105.53,54.00,105.42,54.01,105.33,54.01,105.35,54.01,105.38,54.02,105.38,54.04,105.35,54.04,105.30,54.04,105.22,54.04,105.20,54.04,105.20,54.04,105.20,54.04,105.20,54.06,105.15,54.08,105.22,54.02,105.35,53.96,105.45,53.90,105.47,53.92,105.45,53.94,105.40,53.95,105.10,53.98,104.83,53.99,104.78,53.99,104.97,54.01,105.05,54.02,104.92
RZ_7759093_12794,1,850,50,0,3,54.02,104.90,54.10,104.97,54.19,105.03,54.26,105.00,54.24,105.00,54.20,105.00,54.19,104.92,54.14,104.88,54.08,104.83,54.02,104.83,54.05,104.75,54.06,104.65,54.08,104.53,54.08,104.47,54.09,104.50,54.09,104.47,54.10,104.40,54.09,104.33,54.08,104.33,54.11,104.33,54.17,104.17,54.25,104.00,54.25,103.80,54.26,103.53,54.27,103.20,54.26,102.90,54.24,103.10,54.20,103.28,54.19,103.47,54.19,103.42,54.19,103.15,54.19,102.88,54.24,102.55,54.34,102.55,54.45,102.53,54.52,102.53,54.52,102.60,54.52,102.67,54.50,102.67,54.51,102.53,54.55,102.22,54.58,101.97,54.59,101.88,54.59,101.92,54.60,102.00,54.60,101.95,54.58,101.88,54.54,101.95,54.54,102.12,54.54,102.25
RZ_7759093_12795,1,850,50,0,3,54.55,102.25,54.56,102.22,54.69,102.20,54.80,102.25,54.95,102.38,55.00,102.53,55.04,102.67,55.09,102.80,55.16,102.97,55.25,103.33,55.27,103.78,55.38,104.47,55.45,105.12,55.65,105.70,55.81,106.53,55.99,107.67,56.12,109.17,56.24,110.88,56.34,112.12,56.33,113.92,56.35,115.50,56.41,117.58,56.52,119.45,56.70,121.10,56.80,123.08,56.92,124.70,56.92,126.88,56.94,128.57,56.91,129.88,56.94,130.90,56.95,132.25,56.89,134.12,56.76,135.43,56.64,136.43,56.51,137.30,56.31,138.53,56.12,139.45,56.01,140.03,56.01,140.30,56.01,140.50,55.88,140.75,55.74,140.95,55.51,141.05,55.41,141.00,55.26,140.97,55.09,141.00,54.92,141.00,54.80,141.00,54.95,140.85,55.11,140.62
RZ_7759093_12796,1,850,50,0,3,55.29,140.40,55.30,140.25,55.42,140.10,55.55,139.60,55.84,139.18,55.98,138.80,56.10,138.78,56.06,138.43,56.06,138.12,56.01,137.85,55.98,137.88,55.95,137.97,55.92,138.07,55.91,137.85,55.89,137.40,55.89,137.00,55.88,136.93,55.80,136.97,55.73,137.00,55.61,137.05,55.54,137.32,55.46,137.53,55.42,137.70,55.34,137.80,55.25,138.38,55.08,138.97,54.99,139.35,54.86,139.35,54.79,139.40,54.74,139.47,54.73,139.85,54.70,140.20,54.66,140.53,54.64,140.72,54.65,140.93,54.67,141.10,54.59,141.12,54.48,141.28,54.36,141.47,54.36,141.68,54.36,141.70,54.39,141.68,54.40,141.65,54.42,141.68,54.42,141.75,54.42,141.82,54.42,141.88,54.42,141.93,54.44,141.93,54.45,141.90
RZ_7759093_12797,1,850,50,0,3,54.44,142.05,54.40,142.25,54.38,142.03,54.41,141.62,54.49,141.20,54.58,141.18,54.59,141.12,54.61,141.10,54.59,141.43,54.58,141.78,54.58,142.12,54.58,142.12,54.56,142.10,54.55,141.95,54.59,141.78,54.64,141.60,54.65,141.57,54.61,141.55,54.59,141.28,54.59,141.00,54.58,140.75,54.55,141.05,54.54,141.38,54.52,141.55,54.55,141.43,54.55,141.30,54.54,141.32,54.51,141.47,54.56,141.60,54.59,141.72,54.62,141.65,54.61,141.53,54.61,141.47,54.64,141.45,54.65,141.47,54.66,141.30,54.65,141.15,54.66,140.85,54.69,140.70,54.73,140.57,54.73,140.57,54.70,140.65,54.65,140.82,54.65,140.97,54.64,141.10,54.62,141.07,54.61,141.22,54.60,141.38,54.62,141.50,54.65,141.47
RZ_7759093_12798,1,850,51,0,3,54.70,141.22,54.66,141.03,54.62,140.82,54.58,140.78,54.56,140.80,54.56,140.85,54.56,140.93,54.58,141.00,54.56,141.30,54.56,141.57,54.58,141.45,54.66,141.07,54.74,140.95,54.73,141.10,54.65,141.20,54.65,141.05,54.73,140.97,54.79,141.03,54.76,141.15,54.74,141.25,54.74,141.25,54.74,141.28,54.73,141.35,54.73,141.47,54.74,141.53,54.75,141.50,54.76,141.45,54.74,141.43,54.71,141.20,54.70,140.88,54.71,140.57,54.73,140.70,54.74,140.93,54.70,141.12,54.67,141.28,54.65,141.47,54.66,141.62,54.69,141.57,54.66,141.53,54.64,141.40,54.64,141.22,54.65,141.05,54.67,140.93,54.66,140.85,54.66,140.70,54.58,140.65,54.51,140.75,54.58,140.88,54.71,141.00,54.73,140.97,54.61,140.95
RZ_7759093_12799,1,850,51,0,3,54.56,140.95,54.64,141.00,54.71,141.05,54.75,141.07,54.79,141.18,54.79,141.22,54.75,141.25,54.71,141.18,54.69,141.18,54.66,141.28,54.61,141.35,54.59,141.32,54.66,141.28,54.74,141.32,54.81,141.32,54.79,141.30,54.76,141.22,54.76,141.25,54.77,141.25,54.77,141.35,54.71,141.50,54.64,141.62,54.58,141.68,54.59,141.70,54.61,141.53,54.64,141.28,54.65,141.05,54.65,141.30,54.65,141.53,54.64,141.78,54.64,141.78,54.69,141.85,54.74,141.88,54.81,141.88,54.83,141.75,54.83,141.57,54.79,141.40,54.74,141.47,54.70,141.65,54.67,141.82,54.67,141.82,54.66,141.82,54.64,141.82,54.62,141.85,54.62,141.85,54.64,141.72,54.65,141.60,54.66,141.47,54.67,141.47,54.67,141.75,54.67,142.00
RZ_7759093_12800,1,850,51,0,3,54.67,142.25,54.69,142.20,54.66,142.07,54.65,141.97,54.64,141.90,54.62,141.88,54.60,141.88,54.61,141.93,54.65,142.00,54.62,142.12,54.56,142.18,54.52,142.12,54.58,142.03,54.64,141.90,54.67,142.00,54.71,142.10,54.75,142.20,54.77,142.15,54.67,142.15,54.58,142.18,54.48,142.22,54.49,142.18,54.51,142.10,54.54,142.20,54.54,142.35,54.54,142.38,54.54,142.28,54.55,142.05,54.56,141.97,54.59,141.88,54.60,141.90,54.61,141.93,54.60,141.95,54.58,141.88,54.56,141.80,54.60,141.62,54.64,141.55,54.67,141.72,54.67,141.97,54.66,142.10,54.66,141.97,54.62,141.85,54.52,141.82,54.42,141.75,54.45,141.65,54.54,141.70,54.61,141.88,54.58,142.00,54.55,141.95,54.55,141.80,54.55,141.62
RZ_7759093_12801,1,850,50,0,3,54.55,141.55,54.52,141.47,54.49,141.55,54.42,141.82,54.39,142.07,54.38,142.30,54.39,142.25,54.40,142.18,54.41,142.00,54.40,141.85,54.38,141.82,54.39,141.90,54.45,142.03,54.51,142.03,54.54,141.95,54.55,141.85,54.55,141.78,54.54,141.82,54.52,141.82,54.54,141.80,54.54,141.80,54.54,141.85,54.49,141.88,54.44,141.88,54.50,142.03,54.60,142.15,54.70,142.20,54.67,142.12,54.66,142.05,54.65,142.10,54.61,142.18,54.60,142.25,54.61,142.35,54.66,142.43,54.69,142.50,54.69,142.45,54.65,142.32,54.60,142.20,54.55,142.10,54.55,142.05,54.55,141.97,54.50,141.93,54.45,141.78,54.39,141.72,54.38,141.82,54.35,142.03,54.35,142.22,54.36,142.30,54.39,142.38,54.42,142.35
RZ_7759093_12802,1,850,50,0,3,54.44,142.35,54.45,142.32,54.48,142.32,54.48,142.32,54.46,142.22,54.42,142.10,54.40,141.95,54.38,141.90,54.35,141.85,54.33,141.82,54.34,141.88,54.35,141.97,54.35,142.07,54.39,142.12,54.45,142.03,54.45,141.93,54.38,141.85,54.35,141.88,54.41,141.97,54.46,142.05,54.46,142.10,54.46,142.07,54.42,142.07,54.42,142.07,54.45,142.07,54.50,142.05,54.52,142.07,54.44,142.12,54.35,142.15,54.25,142.12,54.24,142.10,54.24,142.00,54.25,141.50,54.26,140.97,54.27,140.10,54.23,139.20,54.19,138.12,54.05,136.80,53.96,135.88,53.83,134.12,53.80,132.70,53.79,130.75,53.73,129.68,53.66,128.12,53.56,127.03,53.51,125.72,53.41,124.55,53.33,123.33,53.24,122.03,53.08,120.88
RZ_7759093_12803,1,850,50,0,3,52.91,119.45,52.74,118.40,52.69,117.15,52.50,116.05,52.39,114.58,52.31,113.83,52.42,112.60,52.52,111.60,52.56,110.60,52.59,110.38,52.69,109.70,52.79,108.83,52.84,107.90,52.81,107.47,52.80,106.88,52.84,106.33,52.89,105.67,52.92,105.42,52.95,105.00,52.95,104.85,52.96,104.70,52.98,104.60,52.96,104.42,52.94,104.28,52.90,104.25,52.88,104.28,52.88,104.03,52.84,103.75,52.77,103.75,52.73,104.05,52.70,104.35,52.69,104.35,52.66,104.35,52.67,104.33,52.66,104.33,52.65,104.20,52.66,104.05,52.71,103.95,52.76,103.97,52.79,104.05,52.75,104.10,52.70,104.15,52.69,104.25,52.71,104.35,52.75,104.45,52.76,104.42,52.75,104.42,52.70,104.50,52.67,104.58,52.62,104.65
RZ_7759093_12804,1,850,49,0,3,52.60,104.65,52.69,104.60,52.80,104.58,52.90,104.50,52.89,104.45,52.86,104.58,52.81,104.78,52.75,104.97,52.66,105.03,52.60,105.05,52.55,105.08,52.54,105.08,52.51,105.10,52.50,105.20,52.48,105.40,52.45,105.70,52.48,105.90,52.52,106.03,52.58,106.05,52.60,105.95,52.64,105.83,52.67,105.88,52.70,106.05,52.69,106.12,52.67,106.00,52.66,105.92,52.69,105.97,52.71,106.08,52.71,106.15,52.70,106.22,52.69,106.30,52.64,106.40,52.59,106.47,52.56,106.45,52.60,106.40,52.60,106.30,52.58,106.30,52.56,106.33,52.60,106.35,52.64,106.28,52.66,106.25,52.66,106.30,52.62,106.38,52.56,106.42,52.51,106.42,52.51,106.40,52.52,106.50,52.54,106.67,52.54,106.83
RZ_7759093_12805,1,850,50,0,3,52.60,106.85,52.67,106.80,52.74,106.72,52.73,106.67,52.73,106.65,52.71,106.65,52.73,106.67,52.66,106.67,52.60,106.70,52.55,106.72,52.58,106.72,52.59,106.75,52.60,106.78,52.61,106.75,52.64,106.58,52.67,106.40,52.70,106.35,52.69,106.40,52.65,106.47,52.60,106.50,52.55,106.58,52.49,106.70,52.45,106.80,52.49,106.85,52.56,106.85,52.64,106.80,52.64,106.70,52.64,106.60,52.64,106.42,52.60,106.30,52.54,106.35,52.49,106.50,52.49,106.67,52.52,106.67,52.49,106.65,52.44,106.67,52.41,106.72,52.45,106.78,52.49,106.80,52.48,106.80,52.45,106.80,52.45,106.78,52.49,106.83,52.54,106.88,52.56,106.95,52.58,106.88,52.58,106.80,52.58,106.75,52.56,106.85,52.56,106.95
RZ_7759093_12806,1,850,50,0,3,52.52,107.03,52.50,106.97,52.51,106.95,52.56,106.90,52.61,106.90,52.56,106.92,52.51,106.95,52.46,106.97,52.45,106.95,52.45,106.92,52.49,106.88,52.52,106.80,52.55,106.65,52.58,106.60,52.59,106.55,52.59,106.47,52.60,106.35,52.60,106.25,52.59,106.33,52.61,106.53,52.65,106.70,52.69,106.85,52.69,106.90,52.69,106.95,52.69,106.97,52.71,106.85,52.71,106.72,52.73,106.58,52.74,106.38,52.74,106.20,52.73,106.05,52.73,106.15,52.73,106.20,52.75,106.17,52.76,106.22,52.76,106.30,52.74,106.38,52.70,106.35,52.67,106.33,52.67,106.33,52.66,106.35,52.66,106.33,52.65,106.30,52.66,106.30,52.66,106.33,52.65,106.55,52.65,106.75,52.64,107.00,52.56,107.05,52.49,107.10
RZ_7759093_12807,1,850,50,0,3,52.51,107.08,52.64,106.85,52.76,106.62,52.76,106.40,52.77,106.38,52.79,106.45,52.75,106.58,52.70,106.67,52.66,106.60,52.65,106.55,52.64,106.53,52.67,106.60,52.71,106.62,52.75,106.83,52.74,107.03,52.76,107.03,52.80,106.80,52.77,106.60,52.73,106.65,52.74,106.70,52.79,106.83,52.77,106.97,52.71,107.12,52.66,107.15,52.71,107.08,52.77,107.00,52.81,107.03,52.83,107.15,52.84,107.35,52.84,107.47,52.84,107.60,52.83,107.55,52.81,107.45,52.81,107.38,52.84,107.42,52.88,107.42,52.92,107.28,52.94,107.12,52.91,107.03,52.90,107.05,52.88,107.08,52.88,107.08,52.86,107.12,52.85,107.17,52.85,107.28,52.85,107.33,52.81,107.40,52.79,107.40,52.80,107.40,52.86,107.38
RZ_7759093_12808,1,850,51,0,3,52.92,107.28,52.92,107.17,52.94,107.10,52.94,107.10,52.94,107.12,52.92,107.17,52.95,107.22,52.96,107.33,52.92,107.40,52.86,107.45,52.79,107.42,52.77,107.40,52.79,107.35,52.80,107.33,52.79,107.28,52.79,107.25,52.77,107.20,52.77,107.20,52.85,107.22,52.91,107.30,52.98,107.35,52.98,107.28,52.96,107.17,52.96,107.33,52.98,107.55,52.99,107.78,53.00,107.78,53.01,107.75,53.02,107.72,53.05,107.75,53.08,107.80,53.01,107.90,52.92,107.95,52.84,107.95,52.86,107.90,52.86,108.05,52.86,108.22,52.85,108.45,52.85,108.50,52.85,108.38,52.86,108.20,52.88,108.05,52.84,108.10,52.80,108.17,52.80,108.22,52.86,108.22,52.94,108.25,52.99,108.25,53.00,108.25,53.00,108.25,53.05,108.22
RZ_7759093_12809,1,850,51,0,3,53.12,108.28,53.21,108.35,53.23,108.33,53.20,108.25,53.16,108.12,53.15,108.08,53.12,108.05,53.12,108.05,53.17,108.10,53.23,108.25,53.30,108.33,53.33,108.40,53.36,108.38,53.38,108.45,53.38,108.50,53.35,108.55,53.33,108.58,53.31,108.75,53.30,108.92,53.30,109.03,53.29,108.95,53.26,108.90,53.27,108.90,53.30,108.85,53.36,108.80,53.39,108.75,53.39,108.90,53.36,109.08,53.35,109.12,53.38,109.03,53.40,108.92,53.40,108.95,53.38,108.88,53.35,108.83,53.31,108.75,53.27,108.92,53.34,109.08,53.42,109.17,53.46,109.05,53.42,108.95,53.36,108.92,53.35,108.90,53.35,108.90,53.34,109.10,53.31,109.38,53.29,109.65,53.27,109.72,53.33,109.78,53.36,109.80,53.39,109.80,53.36,109.83
RZ_7759093_12810,1,850,50,0,3,53.38,109.65,53.36,109.45,53.35,109.28,53.34,109.28,53.35,109.25,53.36,109.35,53.36,109.40,53.38,109.45,53.40,109.42,53.41,109.40,53.44,109.35,53.45,109.33,53.48,109.33,53.48,109.38,53.50,109.45,53.52,109.55,53.59,109.53,53.64,109.50,53.61,109.58,53.54,109.72,53.48,109.90,53.48,109.97,53.50,109.88,53.51,109.75,53.51,109.67,53.50,109.80,53.51,109.92,53.52,110.00,53.54,110.05,53.55,110.08,53.55,110.08,53.56,110.08,53.56,110.05,53.56,110.03,53.56,109.97,53.59,109.90,53.61,109.83,53.62,109.92,53.62,110.10,53.61,110.25,53.60,110.22,53.59,110.15,53.55,110.08,53.50,110.17,53.54,110.33,53.60,110.55,53.67,110.65,53.66,110.75,53.65,110.75,53.66,110.67
RZ_7759093_12811,1,850,49,0,3,53.69,110.58,53.70,110.35,53.62,110.20,53.56,110.05,53.58,109.97,53.65,109.97,53.70,110.05,53.67,110.17,53.62,110.30,53.58,110.40,53.55,110.42,53.55,110.38,53.56,110.25,53.61,110.17,53.65,110.22,53.71,110.35,53.75,110.47,53.79,110.42,53.76,110.30,53.73,110.17,53.67,110.17,53.67,110.22,53.67,110.25,53.66,110.33,53.66,110.45,53.69,110.60,53.71,110.65,53.74,110.65,53.74,110.67,53.73,110.67,53.77,110.60,53.83,110.40,53.86,110.20,53.84,110.10,53.81,110.15,53.77,110.20,53.80,110.25,53.84,110.33,53.88,110.38,53.90,110.47,53.90,110.53,53.90,110.58,53.90,110.55,53.91,110.45,53.91,110.35,53.91,110.28,53.91,110.22,53.95,110.20,53.98,110.08
RZ_7759093_12812,1,850,50,0,3,53.91,110.03,53.83,109.90,53.74,109.83,53.76,109.72,53.76,109.70,53.75,109.65,53.76,109.62,53.81,109.50,53.90,109.42,53.96,109.38,54.02,109.40,54.04,109.50,54.05,109.58,54.05,109.65,54.05,109.72,54.05,109.83,54.06,109.90,54.09,109.88,54.10,109.85,54.09,109.85,54.08,109.90,54.06,109.95,54.01,110.00,53.98,109.92,53.98,109.92,54.00,109.92,54.04,110.00,54.02,110.00,54.04,109.85,54.04,109.70,54.04,109.67,54.04,109.83,54.04,109.97,54.04,109.97,54.05,109.97,54.05,109.95,54.05,109.95,54.08,109.95,54.12,110.05,54.30,110.15,54.44,110.33,54.69,110.62,55.11,111.50,55.52,112.28,56.24,113.38,56.77,114.45,57.50,115.92,58.11,117.53,58.77,119.12,59.38,121.10
RZ_7759093_12813,1,850,50,0,3,59.76,122.92,60.23,124.85,60.55,126.75,60.96,128.80,61.21,131.22,61.45,133.60,61.61,136.05,61.65,138.62,61.67,141.43,61.61,144.32,61.58,146.60,61.54,149.35,61.58,151.82,61.55,154.88,61.54,156.85,61.44,159.07,61.24,161.12,61.02,163.38,60.62,165.47,60.30,167.12,59.76,168.88,59.41,170.60,59.05,172.60,58.75,174.65,58.39,176.65,58.01,178.25,57.67,180.00,57.34,181.43,57.00,182.70,56.79,183.70,56.59,184.45,56.49,184.90,56.39,184.90,56.35,184.95,56.23,185.12,56.12,185.32,56.04,185.50,56.00,185.90,55.98,186.43,55.96,186.85,56.00,186.93,56.04,186.90,56.06,186.90,56.05,186.95,56.02,186.97,56.02,186.90,56.05,186.80,56.15,186.57,56.26,186.35,56.36,185.78
RZ_7759093_12814,1,850,50,0,3,56.40,185.32,56.42,185.07,56.40,185.15,56.38,185.25,56.35,185.30,56.38,185.35,56.41,185.38,56.42,185.32,56.40,185.28,56.38,185.28,56.38,185.28,56.33,185.22,56.27,185.15,56.21,185.00,56.20,184.75,56.19,184.55,56.20,184.38,56.21,184.30,56.24,184.22,56.24,184.18,56.24,184.18,56.24,184.18,56.24,184.18,56.20,184.12,56.16,184.03,56.20,183.80,56.29,183.65,56.34,183.62,56.31,183.72,56.26,183.80,56.25,183.80,56.25,183.65,56.26,183.47,56.31,183.32,56.35,183.30,56.36,183.10,56.34,182.88,56.40,182.57,56.48,182.50,56.51,182.50,56.46,182.55,56.41,182.50,56.42,182.38,56.41,182.45,56.40,182.62,56.40,182.60,56.34,182.43,56.29,182.25,56.23,182.28,56.25,182.32
RZ_7759093_12815,1,850,50,0,3,56.25,182.35,56.24,182.35,56.21,182.35,56.25,182.35,56.27,182.32,56.26,182.35,56.24,182.35,56.25,182.35,56.29,182.30,56.34,182.25,56.33,182.20,56.33,182.18,56.30,182.18,56.27,182.22,56.25,182.38,56.23,182.53,56.23,182.53,56.21,182.40,56.21,182.28,56.19,182.28,56.20,182.05,56.27,181.80,56.34,181.78,56.38,182.00,56.36,182.20,56.36,182.25,56.36,182.28,56.39,182.30,56.40,182.30,56.44,182.30,56.46,182.22,56.46,182.20,56.44,182.18,56.41,182.25,56.40,182.25,56.39,182.25,56.38,182.15,56.39,182.00,56.42,181.85,56.42,181.78,56.42,181.72,56.39,181.72,56.36,181.78,56.35,181.82,56.41,181.85,56.49,181.90,56.56,181.95,56.55,182.00,56.52,181.90,56.51,181.72
RZ_7759093_12816,1,850,301,0,0,56.51,181.55,56.54,181.47,56.55,181.47,56.55,181.70,56.46,181.95,56.39,181.90,56.35,181.70,56.40,181.50,56.44,181.50,56.44,181.50,56.44,181.47,56.44,181.53,56.45,181.55,56.44,181.57,56.44,181.40,56.45,181.20,56.45,181.10,56.42,181.25,56.42,181.40,56.46,181.40,56.52,181.32,56.56,181.22,56.54,181.18,56.48,181.18,56.44,181.22,56.46,181.18,56.49,181.07,56.50,181.03,56.50,181.10,56.55,181.18,56.58,181.18,56.61,181.12,56.62,181.00,56.62,180.90,56.61,180.95,56.56,181.12,56.54,181.18,56.55,181.07,56.59,180.93,56.62,180.88,56.62,180.88,56.62,180.93,56.61,180.97,56.60,180.97,56.62,181.00,56.65,181.00,56.64,181.10,56.59,181.18,56.55,181.07,56.59,180.85,56.62,180.62,56.65,180.55,56.65,180.60,56.59,180.65,56.52,180.72,56.46,180.80,56.45,180.82,56.50,180.82,56.56,180.88,56.62,180.95,56.65,180.80,56.69,180.57,56.66,180.35,56.60,180.30,56.52,180.25,56.51,180.25,56.48,180.43,56.45,180.60,56.49,180.78,56.55,180.72,56.64,180.55,56.65,180.40,56.66,180.28,56.62,180.25,56.58,180.20,56.56,180.15,56.58,180.15,56.59,180.12,56.56,180.12,56.55,180.05,56.62,179.97,56.71,179.90,56.79,180.15,56.77,180.40,56.74,180.62,56.70,180.60,56.67,180.55,56.71,180.30,56.75,180.07,56.76,179.90,56.77,179.95,56.77,180.03,56.81,180.03,56.85,180.05,56.77,180.12,56.67,180.22,56.55,180.25,56.52,180.20,56.50,180.22,56.51,180.35,56.52,180.50,56.52,180.55,56.54,180.55,56.66,180.30,56.79,180.05,56.90,179.88,56.80,179.93,56.70,179.97,56.61,180.00,56.60,180.00,56.60,180.10,56.62,180.15,56.64,180.20,56.64,180.15,56.70,179.90,56.77,179.65,56.83,179.35,56.81,179.30,56.83,179.22,56.86,179.15,56.91,179.25,56.92,179.43,56.92,179.65,56.92,179.75,56.92,179.85,56.92,179.68,56.94,179.55,56.94,179.40,56.94,179.50,56.85,179.53,56.77,179.57,56.76,179.65,56.84,179.75,56.94,179.62,57.00,179.38,57.23,178.65,57.42,177.97,57.76,176.50,57.98,175.15,58.42,173.57,58.81,172.22,59.20,170.25,59.44,167.90,59.64,165.65,59.84,163.20,59.96,161.20,60.02,159.30,60.08,157.47,60.11,155.97,60.01,154.25,59.90,152.82,59.86,151.00,60.00,149.20,60.06,147.32,60.06,144.88,60.01,142.57,59.86,140.38,59.67,138.72,59.41,136.95,59.27,135.45,59.14,133.80,59.04,131.85,58.88,129.53,58.70,127.45,58.64,125.50,58.66,123.47,58.69,121.35,58.71,119.33,58.74,117.45,58.85,115.42,58.92,113.92,58.92,112.45,58.89,111.55,58.85,110.08,58.81,109.15,58.71,107.78,58.58,107.10,58.42,106.00,58.35,105.38,58.15,104.38,58.04,103.75,57.92,103.12,57.84,103.00,57.76,103.05,57.69,103.10,57.70,103.12,57.71,103.17,57.74,103.17,57.75,103.17,57.77,103.15,57.76,103.20,57.71,103.25,57.66,103.25,57.61,103.20,57.58,103.20,57.55,103.25,57.52,103.30,57.51,103.70,57.50,104.10,57.52,104.53,57.55,104.55,57.54,104.58,57.46,104.67,57.41,104.78,57.40,104.90,57.41,104.90,57.42,104.92,57.42,105.10,57.42,105.30,57.41,105.50,57.36,105.50,57.31,105.50,57.23,105.72,57.21,105.95,57.20,106.17,57.21,106.25,57.20,106.28,57.19,106.30,57.17,106.25,57.17,106.38,57.19,106.55,57.17,106.72,57.16,106.78,57.14,106.83,57.12,106.85,57.12,106.85,57.15,106.95,57.17,107.30,57.21,107.65,57.17,107.88,57.15,107.90,57.14,107.97,57.12,108.05,57.12,108.08,57.10,108.10,57.09,108.10,57.05,108.08,57.04,108.05,57.02,108.10,57.01,108.25,57.01,108.40,57.06,108.58,57.09,108.65,57.11,108.75,57.09,108.78,57.09,108.80,57.08,108.80,57.08,108.80,57.06,108.83,57.06,108.85,57.06,108.85,57.06,108.83,57.10,109.00,57.14,109.20,57.15,109.40,57.12,109.38,57.09,109.35,57.09,109.33,57.11,109.33,57.11,109.30,57.09,109.28,57.06,109.22,57.04,109.28,57.01,109.25,56.98,109.22,56.96,109.40,56.94,109.62,56.94,109.67,57.02,109.50,57.12,109.33,57.15,109.33,57.10,109.33,57.04,109.33,57.08,109.30,57.12,109.30,57.16,109.38,57.16,109.45,57.16,109.47,57.16,109.47,57.16,109.47,57.16,109.50,57.15,109.55,57.16,109.62,57.16,109.67,57.16,109.72,57.15,109.75,57.15,109.78,57.12,109.78,57.14,109.62,57.16,109.47,57.23,109.25,57.27,109.17,57.31,109.15,57.24,109.25,57.15,109.38,57.08,109.55,57.09,109.65,57.10,109.80,57.11,109.85,57.15,109.80,57.19,109.70
RZ_7759093_12817,1,850,50,0,0,57.20,109.65,57.20,109.75,57.19,109.85,57.19,109.90,57.15,109.90,57.11,109.90,57.09,109.78,57.05,109.62,57.01,109.47,57.00,109.45,57.04,109.45,57.09,109.45,57.10,109.65,57.11,109.83,57.11,110.05,57.14,110.10,57.15,110.12,57.14,110.10,57.12,109.85,57.11,109.60,57.11,109.45,57.11,109.53,57.11,109.65,57.14,109.67,57.14,109.67,57.15,109.62,57.15,109.60,57.12,109.62,57.08,109.67,57.04,109.58,57.04,109.45,57.05,109.35,57.05,109.35,57.05,109.38,57.02,109.40,56.99,109.45,57.01,109.50,57.06,109.53,57.12,109.42,57.08,109.35,57.04,109.42,57.00,109.62,57.02,109.88,57.02,109.97,57.01,109.95,56.99,109.67,56.98,109.40,56.96,109.25,57.05,109.35,57.15,109.50
RZ_7759093_12818,1,850,51,0,0,57.24,109.55,57.21,109.53,57.16,109.47,57.10,109.45,57.02,109.42,56.99,109.60,56.96,109.83,56.96,110.05,57.00,109.92,57.02,109.78,57.01,109.65,57.01,109.62,57.01,109.55,57.04,109.45,57.06,109.35,57.09,109.28,57.10,109.45,57.06,109.67,57.02,109.92,56.96,109.97,56.92,109.95,56.90,109.92,56.94,109.83,56.99,109.75,57.02,109.70,57.04,109.70,57.02,109.72,57.02,109.72,57.02,109.80,57.05,109.90,57.08,109.97,57.10,109.97,57.10,110.00,57.08,110.03,57.08,110.00,57.06,109.97,57.01,110.00,56.96,110.00,56.92,109.95,56.92,109.85,56.94,109.72,56.95,109.67,56.96,109.60,56.96,109.53,56.98,109.45,56.96,109.55,56.95,109.72,56.91,109.88,56.88,109.88,56.84,109.88,56.95,109.95
RZ_7759093_12819,1,850,50,0,0,57.19,110.00,57.55,110.03,58.02,109.97,58.56,110.00,59.30,110.08,60.27,110.20,61.40,110.80,62.65,111.33,64.09,111.78,65.65,112.05,67.24,112.30,68.76,112.58,70.34,112.95,71.74,113.33,73.08,113.88,74.26,114.42,75.60,115.17,76.71,116.10,77.89,116.70,78.70,117.38,79.44,117.78,79.83,118.38,80.42,118.67,80.83,119.20,81.22,119.42,81.39,120.12,81.54,120.75,81.60,121.55,81.62,122.00,81.72,122.47,81.83,122.92,81.90,123.60,81.88,124.25,81.88,124.70,81.91,125.10,81.95,125.35,81.97,125.60,81.97,125.55,81.97,125.40,81.97,125.28,81.99,125.17,81.92,125.10,81.84,125.03,81.74,124.95,81.69,124.95,81.51,125.25,81.34,125.53,81.19,125.85,81.16,125.97,81.11,126.15
RZ_7759093_12820,1,850,49,0,0,81.08,126.40,81.03,126.60,81.00,126.60,81.01,126.42,81.03,126.28,80.99,126.22,80.92,126.30,80.85,126.38,80.80,126.38,80.75,126.22,80.70,126.08,80.66,125.97,80.62,125.97,80.61,125.95,80.62,126.15,80.65,126.35,80.64,126.58,80.56,126.58,80.49,126.58,80.39,126.62,80.36,126.67,80.34,126.65,80.33,126.53,80.26,126.35,80.20,126.20,80.15,126.15,80.14,126.15,80.15,126.08,80.17,126.00,80.20,125.92,80.20,125.80,80.17,125.67,80.14,125.70,80.09,125.83,80.10,125.97,80.12,125.97,80.14,125.83,80.15,125.75,80.15,125.70,80.15,125.85,80.10,125.90,80.06,125.92,79.99,125.95,79.96,125.97,79.95,126.00,79.97,125.88,80.01,125.70,80.03,125.53,80.04,125.53
RZ_7759093_12821,1,850,50,0,3,80.08,125.47,80.09,125.47,80.11,125.42,80.14,125.42,80.16,125.40,80.17,125.38,80.15,125.35,80.11,125.33,80.11,125.33,80.10,125.33,80.10,125.30,80.11,125.33,80.11,125.35,80.08,125.40,80.04,125.40,80.03,125.53,80.05,125.65,80.08,125.72,80.06,125.60,80.05,125.47,80.03,125.38,80.03,125.35,80.03,125.35,80.03,125.35,80.03,125.33,80.05,125.28,80.06,125.25,80.06,125.28,80.05,125.30,80.04,125.33,80.04,125.35,80.04,125.35,80.03,125.28,80.05,125.22,80.06,125.20,80.09,125.22,80.09,125.33,80.10,125.42,80.10,125.58,80.10,125.60,80.11,125.55,80.11,125.50,80.05,125.50,80.00,125.50,79.95,125.50,79.96,125.47,80.00,125.45,80.01,125.45,80.03,125.35,80.03,125.22
RZ_7759093_12822,1,850,51,0,3,80.04,125.30,80.04,125.50,80.03,125.67,80.00,125.67,80.04,125.67,80.10,125.62,80.16,125.50,80.14,125.40,80.08,125.35,80.01,125.40,80.03,125.40,80.12,125.38,80.22,125.33,80.21,125.38,80.15,125.42,80.11,125.55,80.12,125.62,80.15,125.50,80.14,125.33,80.15,125.10,80.16,125.05,80.16,124.95,80.17,124.90,80.17,124.85,80.17,124.85,80.20,124.88,80.22,124.95,80.25,125.05,80.26,125.12,80.29,125.20,80.30,125.25,80.33,125.30,80.28,125.35,80.20,125.38,80.14,125.40,80.14,125.42,80.14,125.38,80.14,125.40,80.15,125.42,80.16,125.45,80.16,125.38,80.16,125.30,80.16,125.22,80.16,125.15,80.14,125.08,80.11,125.08,80.09,125.10,80.06,125.17,80.04,125.22,80.04,125.22,80.06,125.17
RZ_7759093_12823,1,850,49,0,3,80.11,125.12,80.15,125.12,80.21,125.05,80.24,124.95,80.29,124.83,80.30,124.80,80.30,124.83,80.24,124.92,80.17,125.00,80.12,125.03,80.11,125.03,80.12,125.08,80.15,125.05,80.20,124.97,80.25,124.92,80.28,124.97,80.28,125.10,80.19,125.22,80.10,125.20,80.06,125.05,80.11,124.90,80.20,124.80,80.25,124.80,80.26,124.78,80.24,124.80,80.21,124.83,80.20,124.78,80.20,124.70,80.22,124.78,80.24,124.92,80.24,125.12,80.24,125.12,80.22,125.10,80.21,125.05,80.19,124.97,80.25,124.97,80.34,125.03,80.40,125.10,80.38,125.15,80.36,125.17,80.38,125.00,80.34,124.85,80.30,124.62,80.28,124.55,80.29,124.58,80.30,124.65,80.31,124.72,80.31,124.70,80.31,124.67
RZ_7759093_12824,1,850,50,0,3,80.31,124.78,80.31,124.90,80.30,125.03,80.34,125.03,80.39,125.08,80.46,125.15,80.51,124.95,80.53,124.70,80.47,124.50,80.41,124.62,80.39,124.75,80.39,124.62,80.38,124.47,80.36,124.33,80.34,124.30,80.33,124.33,80.34,124.35,80.34,124.40,80.31,124.55,80.30,124.72,80.31,124.67,80.34,124.50,80.34,124.33,80.33,124.35,80.29,124.42,80.28,124.50,80.25,124.50,80.25,124.47,80.25,124.40,80.25,124.38,80.24,124.35,80.24,124.35,80.24,124.33,80.28,124.33,80.33,124.38,80.35,124.40,80.38,124.42,80.40,124.42,80.41,124.55,80.45,124.65,80.53,124.67,80.59,124.55,80.62,124.53,80.61,124.60,80.58,124.60,80.54,124.53,80.50,124.45,80.50,124.45,80.50,124.47,80.50,124.50
RZ_7759093_12825,1,850,50,0,3,80.47,124.53,80.46,124.50,80.45,124.50,80.41,124.58,80.38,124.65,80.36,124.55,80.39,124.42,80.41,124.33,80.42,124.35,80.45,124.30,80.46,124.35,80.47,124.42,80.45,124.50,80.45,124.40,80.45,124.33,80.45,124.22,80.44,124.38,80.44,124.50,80.44,124.62,80.44,124.58,80.41,124.42,80.39,124.28,80.38,124.25,80.42,124.30,80.45,124.33,80.46,124.30,80.46,124.28,80.46,124.25,80.49,124.28,80.53,124.22,80.55,124.17,80.56,123.97,80.58,123.80,80.58,123.62,80.59,123.58,80.60,123.70,80.61,123.90,80.61,124.08,80.58,124.05,80.54,124.05,80.50,124.08,80.50,124.05,80.58,123.95,80.64,123.88,80.71,123.88,80.71,123.90,80.62,123.95,80.54,123.97,80.44,124.00,80.42,124.00
RZ_7759093_12826,1,850,51,0,3,80.42,124.00,80.46,124.00,80.53,124.00,80.58,124.00,80.62,124.00,80.62,124.03,80.62,124.03,80.62,124.03,80.61,124.03,80.60,124.10,80.60,124.15,80.60,124.08,80.60,123.80,80.61,123.53,80.60,123.58,80.58,123.78,80.56,123.85,80.56,123.75,80.58,123.62,80.59,123.62,80.58,123.60,80.56,123.58,80.56,123.53,80.59,123.55,80.61,123.58,80.64,123.60,80.64,123.45,80.65,123.30,80.66,123.33,80.66,123.53,80.66,123.58,80.66,123.42,80.65,123.28,80.65,123.22,80.66,123.12,80.67,123.03,80.70,123.03,80.72,123.17,80.74,123.33,80.62,123.40,80.53,123.35,80.51,123.28,80.60,123.25,80.67,123.00,80.67,122.78,80.67,122.75,80.66,122.97,80.72,123.17,80.79,123.12,80.83,123.15,80.79,123.20
RZ_7759093_12827,1,850,51,0,3,80.74,123.10,80.72,122.95,80.75,122.80,80.78,122.78,80.83,122.72,80.85,122.75,80.89,122.80,80.92,122.80,80.95,122.67,80.94,122.60,80.91,122.53,80.85,122.55,80.75,122.58,80.64,122.60,80.22,122.65,79.75,122.53,79.16,122.33,78.69,122.05,78.12,121.62,77.31,121.28,76.51,120.95,75.62,120.55,74.84,120.12,73.86,119.55,72.88,119.45,72.03,119.20,71.15,118.85,70.10,118.30,68.95,117.90,67.76,117.65,66.67,117.40,65.54,116.92,64.58,116.60,63.67,116.47,62.77,116.33,61.86,116.15,61.14,115.92,60.61,115.90,60.38,115.80,60.19,115.50,60.11,115.22,59.95,115.03,59.81,114.97,59.67,114.60,59.56,114.25,59.46,113.95,59.27,113.95,59.10,113.92,58.86,113.85,58.71,113.72,58.56,113.33
RZ_7759093_12828,1,850,50,0,3,58.48,113.00,58.40,112.92,58.34,113.12,58.29,113.28,58.29,113.10,58.30,112.92,58.30,112.95,58.40,113.10,58.50,113.22,58.54,113.22,58.48,113.17,58.41,113.08,58.42,112.80,58.42,112.58,58.41,112.38,58.40,112.30,58.38,112.20,58.35,112.15,58.38,112.17,58.41,112.20,58.48,112.22,58.49,112.25,58.51,112.33,58.54,112.38,58.56,112.40,58.58,112.62,58.58,112.85,58.60,112.88,58.64,112.67,58.67,112.47,58.67,112.45,58.66,112.45,58.65,112.42,58.64,112.42,58.69,112.35,58.76,112.25,58.83,112.20,58.83,112.28,58.84,112.47,58.92,112.60,59.01,112.47,59.08,112.25,59.06,112.20,59.04,112.38,59.01,112.58,59.00,112.65,58.99,112.70,59.00,112.72,58.99,112.72,58.98,112.72
RZ_7759093_12829,1,850,49,0,3,58.99,112.70,59.00,112.83,59.00,112.95,59.00,113.08,59.00,113.08,59.00,113.03,59.00,112.97,58.99,112.92,58.92,112.95,58.88,112.97,58.85,113.03,58.88,113.08,58.92,112.85,58.94,112.60,58.90,112.58,58.86,112.83,58.88,113.05,58.99,113.03,59.10,113.00,59.15,112.97,59.16,112.97,59.19,112.97,59.21,113.03,59.26,113.05,59.29,113.08,59.21,113.08,59.12,113.05,59.02,113.00,59.05,112.97,59.10,112.97,59.16,113.00,59.16,113.00,59.10,112.92,59.04,112.92,59.05,112.90,59.10,112.92,59.16,112.92,59.19,112.90,59.20,112.88,59.19,112.85,59.19,112.92,59.19,113.00,59.17,113.08,59.17,113.05,59.17,113.00,59.17,112.95,59.15,112.90,59.14,112.95,59.20,113.05
RZ_7759093_12830,1,850,50,0,3,59.25,113.15,59.29,113.30,59.23,113.40,59.19,113.47,59.21,113.40,59.25,113.42,59.30,113.47,59.30,113.42,59.27,113.05,59.26,112.67,59.25,112.53,59.25,112.53,59.25,112.55,59.24,112.58,59.23,112.67,59.23,112.70,59.24,112.70,59.24,112.72,59.23,112.83,59.24,112.92,59.25,112.95,59.26,112.95,59.25,112.92,59.23,112.88,59.19,112.83,59.17,112.80,59.19,112.83,59.21,112.85,59.21,113.00,59.20,113.15,59.16,113.00,59.15,112.72,59.14,112.58,59.16,112.70,59.23,112.85,59.27,112.85,59.33,112.83,59.31,112.83,59.33,112.80,59.35,112.78,59.36,112.83,59.40,112.88,59.44,113.00,59.48,113.03,59.49,112.90,59.49,112.70,59.48,112.53,59.45,112.53,59.46,112.55,59.45,112.58
RZ_7759093_12831,1,850,50,0,3,59.44,112.65,59.41,112.70,59.41,112.70,59.40,112.70,59.38,112.67,59.46,112.67,59.56,112.62,59.64,112.58,59.62,112.55,59.60,112.58,59.59,112.62,59.59,112.75,59.60,112.85,59.60,112.90,59.60,112.88,59.60,112.85,59.61,112.85,59.62,112.72,59.64,112.60,59.64,112.70,59.64,112.92,59.65,113.03,59.67,112.88,59.69,112.83,59.71,112.90,59.74,112.97,59.76,113.03,59.79,113.05,59.83,113.00,59.84,112.88,59.85,112.72,59.86,112.62,59.83,112.60,59.79,112.67,59.77,112.78,59.83,112.70,59.88,112.53,59.90,112.45,59.88,112.58,59.84,112.72,59.80,112.78,59.90,112.75,60.01,112.72,60.11,112.70,60.08,112.85,60.02,112.97,60.00,112.88,60.00,112.65,60.01,112.42,60.01,112.45
RZ_7759093_12832,1,850,50,0,3,59.99,112.47,59.95,112.45,59.94,112.40,59.90,112.38,59.89,112.35,59.89,112.35,59.91,112.38,59.94,112.42,59.96,112.45,59.96,112.47,59.92,112.42,59.88,112.55,59.84,112.70,59.89,112.67,59.92,112.53,59.95,112.33,59.91,112.30,59.88,112.28,59.84,112.28,59.83,112.33,59.90,112.33,59.99,112.33,60.09,112.30,60.06,112.22,60.01,112.17,59.98,112.12,60.00,112.17,60.02,112.05,60.04,111.90,60.05,111.88,60.04,112.10,60.04,112.25,60.04,112.28,60.04,112.20,60.02,112.28,60.02,112.38,60.05,112.47,60.08,112.40,60.10,112.30,60.09,112.20,60.09,112.03,60.09,111.88,60.10,111.75,60.10,111.85,60.11,112.00,60.11,112.15,60.12,112.17,60.12,112.10,60.15,112.12,60.17,112.15
RZ_7759093_12833,1,850,50,0,3,60.17,112.20,60.15,112.22,60.12,112.30,60.12,112.38,60.11,112.47,60.11,112.58,60.14,112.67,60.15,112.67,60.19,112.72,60.20,112.78,60.17,112.47,60.08,112.12,59.99,111.92,60.00,112.12,60.08,112.33,60.15,112.40,60.10,112.35,60.06,112.28,60.01,112.17,60.01,112.15,60.01,112.15,60.04,112.25,60.08,112.35,60.10,112.42,60.12,112.40,60.17,112.38,60.23,112.25,60.27,112.17,60.24,112.17,60.14,112.35,60.05,112.50,59.96,112.55,59.94,112.53,59.91,112.50,59.92,112.50,59.98,112.30,60.04,112.08,60.09,111.83,60.10,111.80,60.10,111.95,60.11,112.15,60.14,112.30,60.15,112.30,60.25,112.28,60.34,112.35,60.33,112.42,60.24,112.45,60.15,112.40,60.16,112.35,60.21,112.25
RZ_7759093_12834,1,850,50,0,3,60.26,112.15,60.33,112.03,60.34,112.00,60.27,112.25,60.21,112.50,60.16,112.72,60.19,112.55,60.20,112.38,60.21,112.15,60.21,112.10,60.20,112.17,60.19,112.25,60.17,112.33,60.19,112.33,60.21,112.38,60.23,112.40,60.24,112.40,60.21,112.40,60.20,112.45,60.24,112.50,60.27,112.58,60.31,112.58,60.33,112.45,60.34,112.30,60.30,112.15,60.25,112.17,60.21,112.22,60.23,112.28,60.25,112.38,60.24,112.40,60.24,112.40,60.25,112.38,60.29,112.28,60.31,112.25,60.33,112.22,60.33,112.30,60.30,112.33,60.27,112.42,60.25,112.50,60.24,112.55,60.20,112.55,60.17,112.58,60.21,112.62,60.27,112.58,60.34,112.53,60.36,112.45,60.38,112.45,60.38,112.40,60.38,112.40,60.36,112.40
RZ_7759093_12835,1,850,50,0,3,60.39,112.40,60.40,112.40,60.41,112.35,60.41,112.30,60.39,112.30,60.36,112.35,60.38,112.50,60.41,112.55,60.41,112.60,60.39,112.55,60.36,112.40,60.35,112.25,60.34,112.12,60.33,112.15,60.33,112.20,60.34,112.20,60.35,112.25,60.36,112.28,60.34,112.25,60.30,112.28,60.25,112.30,60.21,112.35,60.17,112.30,60.16,112.25,60.25,112.22,60.35,112.33,60.45,112.42,60.44,112.47,60.42,112.50,60.41,112.53,60.39,112.62,60.38,112.70,60.36,112.55,60.38,112.33,60.38,112.10,60.38,112.17,60.38,112.25,60.39,112.35,60.40,112.45,60.38,112.55,60.34,112.62,60.31,112.67,60.34,112.58,60.34,112.42,60.35,112.17,60.40,112.00,60.45,111.83,60.49,111.92,60.50,112.10,60.45,112.28
RZ_7759093_12836,1,850,50,0,3,60.36,112.22,60.27,112.15,60.26,112.05,60.27,112.03,60.30,112.00,60.33,112.10,60.35,112.17,60.36,112.12,60.36,112.05,60.41,112.08,60.46,112.22,60.50,112.30,60.49,112.30,60.49,112.28,60.49,112.17,60.49,112.10,60.46,111.92,60.44,111.83,60.42,111.72,60.39,111.70,60.35,111.70,60.30,111.67,60.30,111.62,60.30,111.60,60.33,111.65,60.33,111.85,60.34,112.05,60.35,112.15,60.36,112.10,60.38,112.05,60.40,112.00,60.42,111.97,60.42,111.72,60.41,111.45,60.38,111.45,60.36,111.70,60.35,111.92,60.38,111.88,60.39,111.85,60.36,111.90,60.31,111.97,60.25,112.12,60.21,112.20,60.23,112.25,60.30,112.25,60.36,112.28,60.44,112.33,60.44,112.30,60.44,112.15,60.41,112.00
RZ_7759093_12837,1,850,50,0,3,60.38,111.92,60.35,111.92,60.38,111.92,60.41,111.92,60.44,111.92,60.41,111.92,60.39,111.95,60.39,112.03,60.38,112.12,60.36,112.20,60.33,112.20,60.29,112.30,60.27,112.38,60.30,112.12,60.31,111.80,60.31,111.50,60.31,111.58,60.31,111.67,60.31,111.83,60.31,111.92,60.31,111.97,60.33,111.92,60.33,111.92,60.33,111.78,60.33,111.65,60.33,111.60,60.26,111.70,60.21,111.83,60.17,111.90,60.19,111.90,60.20,111.90,60.17,111.85,60.15,111.85,60.12,111.88,60.15,111.90,60.19,111.97,60.21,112.03,60.21,112.10,60.24,112.08,60.30,111.95,60.36,111.85,60.35,111.75,60.31,111.72,60.26,111.67,60.26,111.78,60.25,111.90,60.24,112.00,60.25,111.97,60.26,111.90,60.27,111.90
RZ_7759093_12838,1,850,51,0,3,60.27,111.95,60.30,112.03,60.33,112.03,60.36,112.03,60.35,112.08,60.30,112.10,60.26,111.90,60.25,111.67,60.26,111.47,60.27,111.55,60.27,111.62,60.29,111.67,60.30,111.65,60.31,111.62,60.31,111.60,60.31,111.60,60.29,111.62,60.29,111.70,60.29,111.75,60.29,111.78,60.25,111.80,60.21,111.83,60.21,111.88,60.21,112.10,60.23,112.30,60.24,112.38,60.27,112.20,60.25,112.03,60.21,111.95,60.16,111.97,60.15,112.05,60.15,112.12,60.15,111.97,60.19,111.72,60.20,111.55,60.20,111.62,60.17,111.72,60.17,111.80,60.16,111.83,60.16,111.90,60.21,111.95,60.27,112.00,60.33,112.03,60.30,112.15,60.30,112.25,60.33,111.92,60.31,111.53,60.30,111.17,60.23,111.25,60.17,111.47,60.12,111.65
RZ_7759093_12839,1,850,149,0,1,60.15,111.85,60.17,111.85,60.20,111.85,60.23,111.80,60.25,111.80,60.27,111.78,60.24,111.83,60.20,111.80,60.16,111.80,60.15,111.72,60.11,111.72,60.10,111.72,60.11,111.78,60.15,111.80,60.21,111.70,60.25,111.58,60.24,111.47,60.21,111.53,60.19,111.55,60.20,111.65,60.21,111.72,60.23,111.75,60.20,111.67,60.17,111.60,60.15,111.58,60.16,111.53,60.16,111.45,60.19,111.33,60.23,111.28,60.29,111.35,60.33,111.47,60.29,111.58,60.23,111.58,60.17,111.55,60.19,111.47,60.19,111.38,60.20,111.28,60.16,111.28,60.09,111.28,60.00,111.28,60.08,111.28,60.19,111.25,60.29,111.30,60.29,111.38,60.26,111.42,60.26,111.40,60.26,111.40,60.26,111.42,60.26,111.42,60.27,111.35,60.25,111.25,60.23,111.12,60.23,110.85,60.26,110.55,60.31,110.67,60.33,111.10,60.34,111.35,60.30,111.10,60.29,110.85,60.26,110.80,60.26,110.78,60.26,110.75,60.26,110.70,60.27,110.70,60.29,110.70,60.34,110.70,60.38,110.80,60.41,110.90,60.42,111.03,60.41,110.95,60.41,110.85,60.41,110.72,60.41,110.70,60.41,110.83,60.40,110.97,60.39,111.15,60.39,111.17,60.40,111.15,60.41,111.05,60.39,110.95,60.35,110.88,60.31,110.88,60.34,110.90,60.35,110.95,60.36,111.08,60.34,111.17,60.33,111.20,60.33,111.08,60.35,111.05,60.38,111.15,60.39,111.30,60.39,111.38,60.39,111.38,60.40,111.33,60.44,111.20,60.48,111.10,60.52,110.65,60.56,110.28,60.49,110.12,60.39,110.35,60.34,110.55,60.38,110.50,60.41,110.58,60.39,110.70,60.35,110.80,60.36,110.78,60.40,110.70,60.42,110.62,60.41,110.55,60.40,110.62,60.41,110.80,60.44,110.62,60.45,110.33,60.46,110.17,60.48,110.35,60.42,110.60,60.34,110.67,60.26,110.53,60.24,110.33,60.25,110.25,60.27,110.40,60.33,110.50,60.39,110.45,60.44,110.33,60.42,110.25,60.40,110.12,60.36,110.12,60.36,110.08,60.36,110.05,60.36,109.97,60.39,109.88,60.40,109.80,60.39,109.80,60.34,110.00,60.29,110.20,60.21,110.22,60.19,110.05,60.17,109.90,60.19,109.92,60.25,109.95,60.30,109.90,60.35,109.80,60.39,109.72,60.42,109.72,60.45,109.78,60.44,109.85,60.42,110.00,60.41,110.17,60.40,110.33
RZ_7759093_12840,1,850,50,0,1,60.34,110.33,60.30,110.30,60.25,110.20,60.26,110.15,60.36,110.10,60.46,110.08,60.54,110.00,60.51,109.92,60.49,109.90,60.46,109.88,60.44,109.88,60.42,109.88,60.42,109.85,60.44,109.85,60.44,109.90,60.44,109.85,60.44,109.78,60.46,109.67,60.48,109.90,60.49,110.12,60.49,110.38,60.48,110.40,60.45,110.17,60.42,109.90,60.40,109.67,60.40,109.62,60.41,109.55,60.41,109.62,60.38,109.80,60.35,109.95,60.39,109.92,60.46,109.90,60.54,109.88,60.55,109.78,60.55,109.65,60.66,109.53,60.76,109.58,60.83,109.62,60.77,109.70,60.73,109.75,60.70,109.75,60.70,109.72,60.67,109.58,60.66,109.45,60.65,109.35,60.65,109.35,60.64,109.35,60.61,109.40,60.58,109.45,60.55,109.55
RZ_7759093_12841,1,850,50,0,1,60.51,109.62,60.45,109.70,60.39,109.67,60.36,109.67,60.41,109.67,60.46,109.67,60.50,109.72,60.50,109.78,60.50,109.85,60.50,109.88,60.49,109.75,60.49,109.58,60.49,109.38,60.48,109.40,60.46,109.40,60.52,109.45,60.56,109.50,60.56,109.55,60.50,109.58,60.48,109.45,60.48,109.30,60.49,109.15,60.50,109.08,60.51,109.00,60.54,108.95,60.55,109.03,60.56,109.10,60.58,109.15,60.54,109.15,60.48,109.12,60.49,109.12,60.55,109.12,60.61,109.15,60.65,109.17,60.67,109.12,60.66,109.10,60.62,109.05,60.59,109.03,60.55,108.95,60.52,108.88,60.50,108.90,60.48,108.95,60.45,109.00,60.42,109.10,60.49,109.20,60.54,109.30,60.61,109.25,60.64,109.22,60.66,109.20,60.64,109.20
RZ_7759093_12842,1,850,50,0,1,60.59,109.17,60.54,109.12,60.54,109.12,60.55,109.15,60.59,109.12,60.60,109.05,60.62,108.97,60.64,109.03,60.65,109.05,60.65,109.10,60.65,109.15,60.64,109.15,60.60,109.10,60.58,109.08,60.54,109.08,60.52,109.12,60.50,109.20,60.51,109.28,60.54,109.35,60.58,109.35,60.61,109.45,60.67,109.55,60.73,109.62,60.77,109.58,60.81,109.47,60.83,109.38,60.81,109.20,60.80,109.08,60.80,108.92,60.83,108.85,60.86,108.70,60.88,108.65,60.83,108.85,60.77,109.12,60.74,109.33,60.74,109.17,60.73,109.03,60.74,108.83,60.75,108.72,60.76,108.78,60.76,108.92,60.76,109.08,60.76,109.15,60.76,109.22,60.75,109.15,60.75,109.00,60.75,108.83,60.76,108.83,60.76,108.83,60.77,108.80
RZ_7759093_12843,1,850,51,0,1,60.77,108.78,60.77,108.72,60.77,108.67,60.77,108.67,60.77,108.72,60.75,108.78,60.74,108.80,60.76,108.80,60.80,108.78,60.86,108.75,60.88,108.75,60.84,108.78,60.79,108.80,60.74,108.80,60.74,108.75,60.75,108.65,60.77,108.58,60.79,108.53,60.80,108.47,60.80,108.45,60.80,108.47,60.80,108.53,60.80,108.53,60.86,108.50,60.91,108.45,60.96,108.45,60.99,108.40,61.00,108.33,61.02,108.40,61.01,108.65,60.96,108.90,60.92,108.83,60.86,108.58,60.85,108.35,60.84,108.45,60.88,108.60,60.91,108.72,60.94,108.72,60.92,108.70,60.92,108.65,60.94,108.67,60.95,108.67,60.96,108.70,60.96,108.47,60.98,108.22,60.95,108.08,60.94,108.20,60.94,108.28,60.96,108.28,60.96,108.28,60.95,108.30
RZ_7759093_12844,1,850,51,0,1,60.92,108.40,60.91,108.50,60.92,108.62,60.95,108.62,60.98,108.55,60.98,108.45,61.00,108.38,61.04,108.35,61.06,108.25,61.06,108.15,61.01,108.35,60.99,108.60,61.00,108.60,61.06,108.33,61.09,108.28,61.05,108.47,61.02,108.58,61.01,108.50,61.04,108.40,61.06,108.30,61.08,108.17,61.06,108.08,61.08,108.20,61.09,108.33,61.10,108.28,61.10,108.10,61.09,107.95,61.09,107.95,61.10,108.03,61.11,108.10,61.12,108.12,61.12,108.12,61.12,108.03,61.15,107.90,61.17,107.83,61.17,107.90,61.14,107.95,61.15,108.00,61.19,107.97,61.23,107.95,61.21,107.83,61.21,107.70,61.20,107.70,61.20,107.83,61.20,107.95,61.20,108.12,61.20,108.30,61.21,108.20,61.27,107.92,61.34,107.60,61.40,107.53
RZ_7759093_12845,1,850,50,0,1,61.42,107.65,61.35,107.83,61.26,108.00,61.17,108.03,61.17,108.15,61.19,108.25,61.20,108.38,61.21,108.42,61.23,108.33,61.24,108.20,61.24,108.08,61.23,108.10,61.25,108.12,61.29,108.08,61.30,107.97,61.27,107.90,61.20,107.95,61.14,108.03,61.11,108.03,61.12,107.92,61.15,107.85,61.15,107.85,61.14,107.95,61.14,108.08,61.15,108.17,61.16,108.22,61.15,108.30,61.15,108.35,61.15,108.42,61.17,108.50,61.19,108.53,61.11,108.50,61.05,108.22,61.00,107.97,61.05,107.72,61.08,107.72,61.10,107.78,61.10,107.85,61.15,107.95,61.17,108.00,61.20,107.92,61.16,107.88,61.15,107.78,61.12,107.72,61.10,107.67,61.08,107.65,61.05,107.80,61.05,107.90,61.04,107.92,61.02,107.72
RZ_7759093_12846,1,850,51,0,1,61.10,107.45,61.20,107.05,61.40,106.50,61.52,106.05,61.64,105.65,61.65,105.03,61.67,104.25,61.71,103.53,61.86,103.28,62.10,102.50,62.33,101.58,62.41,100.53,62.45,100.03,62.50,99.70,62.59,99.15,62.69,98.67,62.76,98.12,62.81,97.67,62.86,97.15,62.98,96.42,63.08,95.83,63.12,95.33,63.11,95.08,63.10,94.42,63.09,93.75,63.06,92.80,63.01,92.00,62.94,91.33,62.89,90.15,62.84,89.03,62.77,87.88,62.74,87.20,62.66,86.67,62.49,86.25,62.31,85.72,62.16,85.12,62.15,84.38,62.11,83.95,62.09,83.80,62.02,83.50,61.99,82.97,61.95,82.45,61.84,82.22,61.73,82.22,61.60,82.03,61.58,81.92,61.54,81.85,61.49,81.72,61.48,81.50,61.49,81.12,61.52,81.05
RZ_7759093_12847,1,850,50,0,1,61.51,80.97,61.49,80.80,61.46,80.58,61.48,80.35,61.46,80.38,61.50,80.55,61.54,80.70,61.48,80.85,61.38,80.85,61.31,80.88,61.34,80.88,61.41,80.67,61.45,80.45,61.49,80.22,61.48,80.25,61.38,80.25,61.27,80.50,61.17,80.78,61.19,80.83,61.17,80.62,61.17,80.42,61.17,80.40,61.20,80.38,61.24,80.35,61.25,80.62,61.25,80.90,61.25,81.15,61.24,81.10,61.21,81.05,61.14,80.95,61.09,80.83,61.02,80.75,61.01,80.80,61.06,80.85,61.14,81.05,61.20,81.20,61.19,81.42,61.20,81.50,61.21,81.40,61.17,81.20,61.11,81.00,61.04,81.08,61.06,81.40,61.09,81.67,61.11,81.85,61.11,81.70,61.10,81.60,61.05,81.42,61.02,81.30,61.01,81.42
RZ_7759093_12848,1,850,50,0,1,61.02,81.60,61.02,81.80,61.02,81.72,61.01,81.65,61.00,81.62,60.99,81.67,61.01,81.75,61.05,81.80,61.09,81.83,61.04,81.85,60.99,81.88,61.08,82.10,61.20,82.33,61.17,82.60,61.04,82.72,60.95,82.85,61.02,82.85,61.11,82.78,61.15,82.67,61.17,82.62,61.19,82.60,61.16,82.47,61.15,82.38,61.15,82.22,61.16,82.15,61.17,82.45,61.17,82.80,61.17,83.10,61.19,83.00,61.19,82.88,61.21,82.85,61.23,82.90,61.21,83.00,61.20,83.08,61.17,83.12,61.17,83.12,61.19,82.95,61.17,82.80,61.17,82.65,61.15,82.65,61.14,82.78,61.10,82.83,61.08,82.90,61.05,82.85,61.04,82.85,61.02,82.88,61.00,82.95,60.96,83.00,60.98,83.05,60.99,83.08
RZ_7759093_12849,1,850,251,0,0,61.00,83.08,61.00,83.08,61.00,83.17,61.01,83.28,61.01,83.25,61.02,83.10,61.02,82.92,61.02,82.92,61.00,82.95,60.98,82.95,60.96,82.97,60.98,83.03,60.98,83.05,60.96,83.12,60.95,83.20,60.94,83.28,61.00,83.28,61.10,83.28,61.19,83.33,61.19,83.38,61.15,83.45,61.11,83.47,61.09,83.50,61.10,83.53,61.09,83.55,61.06,83.58,61.04,83.50,61.02,83.50,61.05,83.50,61.08,83.42,61.12,83.25,61.15,83.12,61.17,83.20,61.17,83.33,61.20,83.47,61.23,83.58,61.24,83.60,61.17,83.45,61.10,83.30,61.04,83.20,61.06,83.17,61.09,83.12,61.15,83.10,61.19,83.05,61.20,83.00,61.16,83.08,61.11,83.17,61.08,83.28,61.10,83.28,61.15,83.22,61.20,83.22,61.20,83.25,61.20,83.22,61.17,83.15,61.17,83.20,61.16,83.38,61.19,83.47,61.20,83.45,61.17,83.40,61.15,83.40,61.12,83.35,61.14,83.33,61.15,83.33,61.19,83.38,61.20,83.42,61.20,83.45,61.12,83.47,61.08,83.45,61.04,83.45,61.08,83.45,61.09,83.47,61.10,83.47,61.08,83.62,61.04,83.75,61.02,83.67,61.04,83.47,61.04,83.28,61.05,83.38,61.05,83.58,61.04,83.78,61.01,83.88,60.99,83.88,60.96,83.85,60.92,83.75,60.91,83.67,60.91,83.70,60.92,83.78,60.92,83.80,60.92,83.75,60.91,83.70,60.90,83.70,60.89,83.78,60.89,83.83,60.85,83.88,60.83,83.88,60.85,83.90,60.91,83.92,60.98,83.88,60.98,83.80,60.96,83.75,60.94,83.72,60.95,83.72,60.96,83.62,61.00,83.55,61.00,83.40,60.99,83.35,60.96,83.47,60.94,83.62,60.86,83.78,60.81,83.72,60.76,83.67,60.77,83.62,60.79,83.60,60.81,83.60,60.81,83.60,60.81,83.47,60.81,83.35,60.79,83.22,60.76,83.38,60.73,83.50,60.76,83.75,60.79,83.85,60.83,83.92,60.81,83.83,60.80,83.75,60.79,83.67,60.79,83.67,60.77,83.67,60.77,83.70,60.77,83.67,60.77,83.58,60.79,83.45,60.81,83.38,60.84,83.40,60.86,83.33,60.88,83.25,60.88,83.12,60.89,83.08,60.91,83.08,60.89,83.15,60.86,83.25,60.80,83.30,60.77,83.35,60.80,83.38,60.86,83.33,60.94,83.25,60.95,83.15,60.95,83.30,60.96,83.50,60.98,83.58,61.00,83.35,61.01,83.15,61.00,83.22,60.98,83.40,60.94,83.47,60.94,83.33,60.94,83.17,60.94,83.17,60.91,83.25,60.86,83.33,60.81,83.35,60.84,83.35,60.89,83.33,60.94,83.30,60.92,83.20,60.91,83.12,60.90,83.05,60.90,83.03,60.96,83.10,61.04,83.10,61.11,83.10,61.12,83.05,61.12,83.08,61.15,83.05,61.17,83.00,61.29,83.05,61.51,83.17,61.76,83.50,61.99,83.67,62.26,83.83,62.50,83.80,62.96,83.78,63.46,84.15,64.15,84.80,64.83,85.47,65.46,85.72,66.14,85.88,66.59,86.05,67.11,86.28,67.40,86.35,67.71,86.40,67.86,86.75,68.05,87.08,68.17,87.40,68.21,87.60,68.19,87.97,68.19,88.40,68.22,88.85,68.28,89.10,68.29,89.40,68.17,89.55,68.06,89.83,67.84,90.10,67.71,90.53,67.58,90.80,67.54,91.03,67.53,91.00,67.51,91.05,67.49,91.10,67.47,91.08,67.47,91.03,67.45,90.97,67.41,91.03,67.42,91.05,67.47,91.08,67.53,91.20,67.54,91.30,67.55,91.40,67.54,91.42,67.53,91.38,67.50,91.35,67.51,91.38,67.53,91.58,67.49,91.78,67.40,91.88,67.33,91.83,67.30,91.75,67.31,91.88,67.33,92.03,67.34,92.25,67.34,92.35,67.34,92.35,67.34,92.20,67.36,92.00,67.39,91.88,67.36,91.83,67.31,91.83,67.22,91.83,67.20,91.83,67.22,91.85,67.28,91.95,67.33,92.08,67.30,92.17,67.28,92.10,67.25,91.97,67.26,91.85,67.26,91.85,67.26,91.85,67.28,91.80,67.20,91.80,67.14,91.78
RZ_7759093_12850,1,850,51,0,0,67.06,91.90,67.06,92.03,67.06,92.15,67.08,92.00,67.12,91.83,67.16,91.62,67.17,91.53,67.15,91.42,67.14,91.58,67.14,91.78,67.14,91.95,67.12,91.88,67.10,91.78,67.09,91.62,67.09,91.55,67.09,91.50,67.08,91.78,67.05,92.03,67.04,92.28,66.99,92.28,66.95,92.05,67.01,91.85,67.12,91.67,67.20,91.67,67.15,91.65,67.10,91.65,67.10,91.67,67.12,91.70,67.15,91.60,67.14,91.50,67.10,91.45,67.06,91.42,67.06,91.40,67.05,91.38,67.04,91.67,67.08,91.92,67.12,92.00,67.19,91.88,67.21,91.80,67.24,91.85,67.22,91.83,67.20,91.70,67.15,91.58,67.14,91.47,67.09,91.40,67.05,91.50,67.05,91.67,67.09,91.83,67.12,91.83,67.12,91.80,67.11,91.80
RZ_7759093_12851,1,850,50,0,0,67.06,91.78,67.01,91.72,66.96,91.70,66.96,91.70,66.99,91.65,67.01,91.55,67.03,91.47,67.00,91.53,66.99,91.65,66.99,91.90,67.01,92.03,67.04,92.10,67.06,92.08,66.99,91.83,66.89,91.58,66.78,91.30,66.76,91.25,66.83,91.38,66.91,91.55,66.99,91.80,67.00,91.90,67.03,91.83,67.08,91.65,67.11,91.55,67.11,91.58,67.12,91.65,67.15,91.67,67.19,91.58,67.20,91.40,67.17,91.42,67.11,91.58,67.04,91.72,67.09,91.62,67.15,91.53,67.25,91.45,67.28,91.42,67.26,91.47,67.20,91.50,67.12,91.53,67.08,91.47,67.05,91.42,67.01,91.42,67.00,91.45,66.99,91.47,66.99,91.42,67.01,91.35,67.04,91.33,67.06,91.30,67.08,91.33,67.08,91.38
RZ_7759093_12852,1,850,50,0,0,67.08,91.33,67.06,91.20,67.06,91.03,67.05,91.00,67.05,91.10,67.05,91.20,67.04,91.28,67.04,91.30,67.03,91.38,67.03,91.40,67.05,91.42,67.06,91.42,67.08,91.25,67.08,90.97,67.09,90.70,67.08,90.92,67.05,91.22,67.03,91.45,67.01,91.38,67.00,91.28,66.99,91.25,66.94,91.25,66.89,91.25,66.84,91.33,66.84,91.42,66.88,91.47,66.90,91.50,66.94,91.47,66.95,91.47,66.97,91.50,66.99,91.62,66.96,91.72,66.91,91.72,66.86,91.35,66.84,90.95,66.81,90.97,66.81,91.22,66.80,91.38,66.81,91.22,66.83,91.10,66.83,91.03,66.80,91.03,66.78,91.05,66.79,91.15,66.84,91.25,66.89,91.40,66.89,91.47,66.88,91.58,66.86,91.60,66.90,91.60
RZ_7759093_12853,1,850,50,0,0,66.92,91.38,66.96,91.10,66.99,90.85,67.01,90.92,67.04,91.10,67.01,91.33,67.01,91.45,67.01,91.60,67.03,91.70,67.04,91.78,67.06,91.72,67.08,91.42,67.09,91.10,67.10,90.80,67.11,90.75,67.12,90.70,67.12,90.75,67.12,90.83,67.14,90.78,67.14,90.62,67.10,90.50,67.08,90.55,67.06,90.65,67.09,90.72,67.11,90.75,67.06,90.88,66.97,91.00,66.88,91.15,66.86,91.20,66.86,91.00,66.89,90.78,67.00,90.47,67.09,90.45,67.12,90.47,67.08,90.60,67.00,90.72,66.97,90.80,66.89,90.88,66.70,91.00,66.46,91.62,66.12,92.20,65.74,93.00,65.40,93.35,65.12,94.25,64.86,94.88,64.58,96.12,64.19,96.80,63.94,97.95,63.70,98.97,63.62,100.10
RZ_7759093_12854,1,850,50,0,0,63.46,101.25,63.34,101.97,63.23,103.12,63.21,103.78,63.21,104.33,63.21,104.67,63.21,105.38,63.36,106.08,63.51,106.38,63.66,106.35,63.64,106.33,63.61,106.30,63.69,106.28,63.77,106.22,63.85,106.17,63.83,106.20,63.88,106.25,63.94,106.30,64.00,106.15,64.00,105.97,64.00,105.85,64.01,105.92,64.04,106.00,64.06,106.00,64.08,105.95,64.08,105.90,64.05,105.88,64.03,105.90,63.99,106.03,63.95,106.25,63.94,106.45,63.95,106.55,63.98,106.62,63.95,106.70,63.94,106.75,63.92,106.78,63.90,106.72,63.89,106.70,63.88,106.70,63.88,106.65,63.88,106.65,63.89,106.60,63.90,106.70,63.94,106.72,63.95,106.75,63.95,106.75,63.91,106.78,63.91,106.80,63.94,106.80,63.98,106.80
RZ_7759093_12855,1,850,50,0,0,64.00,106.80,64.01,106.80,64.01,106.47,64.04,106.12,64.05,106.03,64.05,106.28,64.04,106.50,64.03,106.47,64.04,106.47,64.04,106.47,64.04,106.30,64.04,106.10,64.04,105.88,64.03,105.92,64.09,106.05,64.17,106.15,64.26,106.12,64.25,106.12,64.21,106.12,64.19,106.15,64.19,106.17,64.19,106.03,64.19,105.85,64.19,105.70,64.19,105.75,64.17,105.80,64.15,105.67,64.12,105.53,64.11,105.42,64.11,105.50,64.12,105.55,64.14,105.53,64.19,105.45,64.21,105.38,64.21,105.35,64.17,105.33,64.15,105.35,64.16,105.30,64.17,105.22,64.19,105.15,64.16,105.20,64.14,105.30,64.09,105.50,64.06,105.62,64.04,105.62,64.14,105.53,64.24,105.33,64.31,105.25,64.26,105.17,64.21,105.25
RZ_7759093_12856,1,850,49,0,0,64.19,105.28,64.20,105.28,64.21,105.20,64.21,105.15,64.19,105.33,64.15,105.53,64.16,105.62,64.22,105.47,64.30,105.33,64.33,105.30,64.31,105.25,64.24,105.25,64.17,105.17,64.12,105.12,64.15,105.08,64.16,105.05,64.17,105.05,64.20,105.08,64.21,105.10,64.21,105.15,64.24,105.17,64.26,105.20,64.25,105.25,64.20,105.33,64.14,105.45,64.12,105.55,64.11,105.60,64.11,105.58,64.12,105.30,64.15,105.05,64.21,104.88,64.28,104.95,64.31,105.03,64.31,104.97,64.30,104.92,64.28,105.05,64.28,105.20,64.28,105.30,64.29,105.22,64.29,105.12,64.28,105.10,64.25,105.08,64.24,105.08,64.21,104.90,64.21,104.75,64.24,104.62,64.26,104.70,64.29,104.75,64.29,104.72
RZ_7759093_12857,1,850,50,0,0,64.29,104.65,64.29,104.62,64.29,104.60,64.29,104.55,64.29,104.50,64.31,104.70,64.33,104.95,64.34,105.20,64.33,105.20,64.33,105.20,64.34,105.20,64.33,105.17,64.31,105.15,64.29,105.08,64.28,104.97,64.28,104.83,64.28,104.72,64.26,104.95,64.29,105.22,64.31,105.47,64.34,105.38,64.34,105.25,64.33,105.15,64.33,105.03,64.29,104.92,64.26,104.90,64.25,105.05,64.29,105.17,64.33,105.17,64.35,104.97,64.40,104.75,64.44,104.83,64.39,105.03,64.34,105.22,64.29,105.25,64.31,105.25,64.31,105.33,64.30,105.35,64.26,105.33,64.22,105.25,64.20,105.15,64.29,105.12,64.38,105.22,64.50,105.30,64.53,105.40,64.50,105.35,64.44,105.33,64.38,105.33,64.38,105.30,64.36,105.28
RZ_7759093_12858,1,850,50,0,0,64.35,105.25,64.34,105.33,64.34,105.40,64.35,105.47,64.36,105.42,64.38,105.42,64.38,105.42,64.34,105.38,64.31,105.30,64.29,105.22,64.29,105.17,64.28,105.10,64.26,105.12,64.31,105.15,64.36,105.20,64.42,105.15,64.45,105.05,64.49,104.95,64.51,104.88,64.50,104.90,64.50,104.97,64.50,105.05,64.50,105.25,64.50,105.45,64.50,105.65,64.46,105.50,64.42,105.30,64.41,105.10,64.42,105.10,64.42,105.12,64.42,105.12,64.46,105.12,64.51,105.10,64.58,105.10,64.59,105.10,64.60,105.08,64.55,105.10,64.49,105.08,64.44,105.08,64.42,105.00,64.41,104.97,64.45,105.05,64.50,105.15,64.54,105.17,64.53,105.08,64.51,105.05,64.51,104.92,64.53,104.80,64.56,104.83,64.61,104.90
RZ_7759093_12859,1,850,50,0,0,64.58,104.92,64.51,104.85,64.46,104.83,64.49,104.85,64.47,104.88,64.45,104.88,64.42,104.92,64.41,104.95,64.41,104.97,64.45,105.00,64.47,105.08,64.51,105.15,64.51,105.17,64.51,105.10,64.53,105.03,64.50,105.00,64.49,105.05,64.47,105.08,64.49,105.10,64.49,105.00,64.49,104.88,64.47,104.72,64.53,104.67,64.59,104.65,64.64,104.70,64.61,104.65,64.64,104.58,64.67,104.58,64.64,104.80,64.56,105.03,64.45,105.12,64.40,105.12,64.40,105.10,64.45,105.08,64.47,105.05,64.46,105.08,64.44,105.10,64.45,105.15,64.46,105.15,64.45,105.15,64.44,105.20,64.46,105.22,64.50,105.17,64.55,105.03,64.56,104.90,64.58,104.88,64.58,104.92,64.56,104.95,64.61,104.97,64.65,104.95
RZ_7759093_12860,1,850,51,0,0,64.69,105.00,64.69,105.05,64.69,105.10,64.67,105.15,64.66,105.12,64.65,105.08,64.62,105.00,64.60,104.83,64.56,104.65,64.54,104.50,64.51,104.50,64.51,104.55,64.53,104.62,64.54,104.67,64.58,104.85,64.61,105.03,64.65,105.15,64.69,105.08,64.71,104.97,64.75,104.80,64.75,104.67,64.74,104.60,64.72,104.62,64.71,104.65,64.66,104.72,64.61,104.83,64.58,104.85,64.55,104.78,64.54,104.70,64.55,104.65,64.58,104.62,64.62,104.62,64.64,104.67,64.65,104.72,64.64,104.78,64.64,104.83,64.64,104.90,64.64,104.95,64.70,104.97,64.75,104.92,64.76,104.85,64.69,104.78,64.61,104.60,64.62,104.45,64.69,104.25,64.72,104.17,64.72,104.25,64.72,104.38,64.72,104.53,64.71,104.55,64.70,104.67
RZ_7759093_12861,1,850,51,0,0,64.67,104.88,64.67,105.05,64.66,105.05,64.67,104.90,64.67,104.75,64.71,104.67,64.75,104.70,64.80,104.70,64.80,104.70,64.76,104.70,64.71,104.65,64.70,104.58,64.71,104.62,64.74,104.70,64.76,104.67,64.78,104.55,64.79,104.50,64.80,104.58,64.84,104.50,64.90,104.35,64.94,104.35,64.95,104.50,64.94,104.50,64.92,104.38,64.92,104.30,64.90,104.35,64.89,104.40,64.86,104.42,64.86,104.47,64.94,104.42,65.01,104.42,65.01,104.45,64.92,104.50,64.90,104.35,64.97,104.20,65.04,104.05,65.06,104.05,65.08,104.05,65.06,104.12,65.05,104.25,65.03,104.50,64.99,104.70,64.96,104.80,64.95,104.72,64.95,104.65,64.97,104.75,64.99,104.88,64.99,104.85,64.94,104.67,64.90,104.53,64.89,104.55
RZ_7759093_12862,1,850,51,0,0,64.95,104.58,64.99,104.60,65.00,104.65,64.96,104.65,64.94,104.60,64.95,104.47,65.00,104.30,65.05,104.17,65.06,104.12,65.06,104.17,65.06,104.20,65.06,104.30,65.03,104.42,64.97,104.55,64.96,104.53,65.00,104.45,65.04,104.35,65.01,104.35,64.99,104.38,64.95,104.40,64.91,104.42,64.88,104.42,64.85,104.38,64.84,104.30,64.85,104.22,64.86,104.25,64.88,104.35,64.90,104.42,64.92,104.47,64.95,104.45,64.95,104.42,65.00,104.38,65.04,104.45,65.04,104.58,65.01,104.70,64.99,104.67,64.99,104.50,64.99,104.33,65.03,104.22,65.05,104.20,65.05,104.17,65.00,104.17,64.96,104.05,65.00,103.92,65.04,103.83,65.09,104.00,65.10,104.12,65.05,104.22,65.00,104.20,64.95,104.20,64.99,104.20
RZ_7759093_12863,1,850,50,0,0,65.00,104.25,64.96,104.30,64.92,104.17,64.90,104.00,64.94,103.83,64.96,103.83,64.97,103.92,64.97,104.05,64.94,104.12,64.90,104.08,64.85,104.20,64.84,104.30,64.83,104.40,64.83,104.30,64.83,104.22,64.84,104.15,64.84,104.08,64.84,104.15,64.84,104.25,64.85,104.55,64.84,104.70,64.84,104.88,64.83,104.88,64.81,104.88,64.79,104.85,64.75,104.78,64.71,104.70,64.66,104.62,64.64,104.60,64.61,104.55,64.62,104.47,64.62,104.40,64.61,104.58,64.61,104.78,64.61,104.92,64.64,104.62,64.66,104.33,64.67,104.15,64.69,104.22,64.71,104.28,64.72,104.30,64.75,104.30,64.74,104.33,64.72,104.35,64.70,104.38,64.67,104.25,64.67,104.08,64.69,104.17,64.69,104.45,64.67,104.75
RZ_7759093_12864,1,850,50,0,0,64.61,104.75,64.56,104.55,64.54,104.35,64.58,104.20,64.60,104.30,64.64,104.55,64.65,104.72,64.61,104.65,64.58,104.47,64.55,104.33,64.56,104.38,64.59,104.38,64.59,104.33,64.59,104.30,64.62,104.35,64.65,104.35,64.65,104.33,64.64,104.25,64.59,104.20,64.56,104.17,64.53,104.17,64.51,104.15,64.50,104.10,64.54,104.08,64.58,104.10,64.60,104.15,64.60,104.17,64.59,104.20,64.55,104.40,64.53,104.58,64.49,104.78,64.49,104.83,64.53,104.88,64.56,104.83,64.59,104.78,64.56,104.70,64.55,104.70,64.56,104.62,64.58,104.50,64.61,104.38,64.64,104.38,64.66,104.50,64.66,104.67,64.66,104.80,64.65,104.85,64.61,104.80,64.59,104.70,64.55,104.62,64.54,104.53,64.51,104.53
RZ_7759093_12865,1,850,50,0,0,64.50,104.70,64.47,104.88,64.46,104.95,64.45,104.88,64.50,104.65,64.54,104.55,64.53,104.50,64.46,104.60,64.44,104.72,64.47,104.78,64.54,104.78,64.54,104.72,64.51,104.67,64.54,104.72,64.60,104.75,64.69,104.78,64.69,104.85,64.70,104.92,64.69,105.05,64.67,105.08,64.66,104.85,64.65,104.62,64.66,104.40,64.66,104.45,64.66,104.47,64.67,104.47,64.67,104.47,64.67,104.55,64.69,104.72,64.70,104.85,64.66,104.78,64.60,104.67,64.58,104.58,64.59,104.65,64.55,104.65,64.49,104.65,64.45,104.67,64.45,104.70,64.46,104.75,64.49,104.67,64.51,104.65,64.55,104.65,64.54,104.78,64.53,104.80,64.53,104.67,64.54,104.53,64.54,104.35,64.55,104.35,64.54,104.35,64.54,104.35
RZ_7759093_12866,1,850,50,0,0,64.54,104.45,64.53,104.53,64.51,104.67,64.47,104.67,64.46,104.65,64.47,104.55,64.50,104.50,64.54,104.45,64.56,104.35,64.59,104.28,64.59,104.10,64.59,104.00,64.59,104.00,64.59,104.10,64.59,104.20,64.59,104.17,64.58,104.17,64.59,104.38,64.61,104.58,64.64,104.83,64.64,104.88,64.61,104.97,64.56,105.08,64.45,104.92,64.36,104.70,64.34,104.42,64.36,104.40,64.40,104.50,64.40,104.62,64.41,104.67,64.41,104.60,64.41,104.62,64.41,104.75,64.40,104.83,64.40,104.78,64.42,104.70,64.46,104.67,64.50,104.65,64.53,104.60,64.53,104.75,64.45,104.83,64.36,104.88,64.29,104.75,64.31,104.65,64.33,104.58,64.33,104.67,64.36,104.80,64.40,104.95,64.41,104.95,64.40,104.95
RZ_7759093_12867,1,850,50,0,0,64.36,104.92,64.34,104.92,64.33,104.83,64.34,104.60,64.36,104.38,64.35,104.28,64.35,104.28,64.34,104.30,64.34,104.33,64.33,104.35,64.33,104.40,64.35,104.42,64.38,104.42,64.36,104.53,64.33,104.60,64.28,104.65,64.28,104.60,64.28,104.62,64.28,104.70,64.33,104.70,64.38,104.75,64.39,104.80,64.35,104.83,64.31,104.83,64.31,104.78,64.31,104.70,64.31,104.70,64.34,104.72,64.36,104.78,64.30,104.75,64.22,104.75,64.26,104.78,64.36,104.75,64.45,104.72,64.42,104.62,64.40,104.55,64.39,104.45,64.35,104.42,64.30,104.40,64.26,104.55,64.24,104.70,64.22,104.88,64.22,104.80,64.19,104.65,64.16,104.53,64.14,104.50,64.14,104.55,64.14,104.60,64.19,104.67,64.24,104.72
RZ_7759093_12868,1,850,49,0,0,64.30,104.83,64.30,104.83,64.30,104.85,64.30,104.85,64.31,104.70,64.33,104.55,64.35,104.45,64.36,104.50,64.29,104.58,64.20,104.58,64.10,104.58,64.08,104.55,64.05,104.55,64.04,104.58,64.05,104.60,64.14,104.62,64.21,104.78,64.29,104.95,64.25,105.12,64.22,104.95,64.16,104.75,64.14,104.35,64.16,104.15,64.25,104.00,64.26,104.12,64.19,104.30,64.11,104.55,64.11,104.70,64.14,104.85,64.17,104.85,64.15,104.75,64.12,104.62,64.19,104.53,64.28,104.53,64.30,104.53,64.25,104.53,64.19,104.50,64.17,104.50,64.14,104.55,64.10,104.62,64.09,104.67,64.11,104.67,64.12,104.70,64.11,104.67,64.11,104.62,64.11,104.53,64.11,104.45,64.15,104.40,64.17,104.42
RZ_7759093_12869,1,850,51,0,0,64.24,104.45,64.26,104.47,64.28,104.62,64.26,104.75,64.24,104.72,64.22,104.60,64.22,104.38,64.22,104.33,64.20,104.33,64.24,104.40,64.29,104.45,64.30,104.47,64.26,104.47,64.22,104.50,64.24,104.50,64.22,104.50,64.21,104.42,64.20,104.38,64.19,104.30,64.16,104.30,64.15,104.28,64.16,104.28,64.17,104.28,64.14,104.28,64.10,104.30,64.04,104.60,64.03,104.90,64.01,105.12,64.06,105.08,64.14,105.00,64.21,104.83,64.22,104.65,64.20,104.67,64.19,104.90,64.19,104.95,64.19,104.67,64.16,104.40,64.15,104.30,64.14,104.42,64.14,104.47,64.14,104.45,64.19,104.33,64.24,104.28,64.19,104.30,64.09,104.38,64.00,104.42,64.03,104.45,64.06,104.42,64.10,104.40,64.15,104.38,64.16,104.40
RZ_7759093_12870,1,850,49,0,3,64.20,104.40,64.21,104.40,64.17,104.40,64.14,104.50,64.10,104.60,64.09,104.67,64.08,104.60,64.08,104.55,64.14,104.50,64.20,104.47,64.25,104.45,64.25,104.53,64.25,104.65,64.24,104.78,64.22,104.78,64.21,104.75,64.24,104.67,64.26,104.45,64.22,104.25,64.15,104.25,64.08,104.40,64.06,104.58,64.06,104.60,64.06,104.60,64.04,104.67,64.06,104.70,64.06,104.78,64.06,104.83,64.05,104.83,64.04,104.80,64.04,104.78,64.04,104.70,64.06,104.62,64.09,104.58,64.10,104.58,64.10,104.60,64.15,104.60,64.19,104.55,64.19,104.53,64.15,104.40,64.14,104.25,64.19,104.08,64.24,104.03,64.26,103.97,64.28,103.90,64.26,103.85,64.29,103.80,64.33,103.78,64.36,103.88
RZ_7759093_12871,1,850,50,0,3,64.40,104.03,64.42,104.30,64.46,104.40,64.49,104.45,64.45,104.35,64.41,104.35,64.39,104.50,64.41,104.67,64.42,104.83,64.42,104.78,64.44,104.72,64.45,104.70,64.44,104.72,64.41,104.72,64.39,104.62,64.36,104.47,64.35,104.28,64.41,104.22,64.49,104.15,64.55,104.17,64.55,104.25,64.54,104.30,64.59,104.28,64.62,104.25,64.64,104.25,64.60,104.17,64.49,104.10,64.40,104.00,64.41,104.03,64.47,104.03,64.55,104.05,64.53,104.05,64.47,104.20,64.44,104.35,64.46,104.58,64.50,104.62,64.46,104.78,64.38,104.85,64.35,104.85,64.42,104.72,64.50,104.58,64.47,104.40,64.42,104.22,64.45,104.10,64.51,104.12,64.58,104.12,64.53,104.12,64.46,104.03,64.45,103.95,64.50,103.88
RZ_7759093_12872,1,850,50,0,3,64.51,103.90,64.46,104.03,64.42,104.17,64.42,104.28,64.42,104.22,64.42,104.15,64.42,104.12,64.41,104.12,64.42,104.08,64.45,104.03,64.49,104.03,64.53,104.05,64.53,104.08,64.50,104.20,64.47,104.35,64.46,104.50,64.50,104.33,64.54,104.15,64.58,103.97,64.58,104.03,64.58,104.05,64.62,104.08,64.66,104.08,64.69,104.17,64.69,104.28,64.70,104.12,64.71,103.92,64.74,103.80,64.72,103.95,64.69,104.25,64.66,104.47,64.64,104.58,64.62,104.47,64.64,104.42,64.64,104.47,64.65,104.60,64.65,104.55,64.62,104.38,64.60,104.20,64.59,104.15,64.60,104.12,64.62,104.10,64.62,104.08,64.59,104.15,64.54,104.20,64.55,104.10,64.61,103.92,64.70,103.75,64.70,103.75,64.67,103.75
RZ_7759093_12873,1,850,51,0,3,64.62,103.75,64.65,103.75,64.71,103.75,64.71,103.78,64.65,103.78,64.59,103.78,64.58,103.78,64.58,103.78,64.60,103.80,64.64,103.80,64.67,103.88,64.69,103.95,64.70,104.00,64.71,103.95,64.71,103.83,64.71,103.62,64.70,103.45,64.70,103.40,64.70,103.42,64.71,103.45,64.72,103.45,64.75,103.42,64.76,103.40,64.79,103.35,64.80,103.30,64.80,103.33,64.80,103.35,64.80,103.35,64.81,103.33,64.84,103.35,64.84,103.42,64.81,103.50,64.79,103.42,64.80,103.38,64.81,103.42,64.84,103.53,64.85,103.62,64.85,103.62,64.81,103.55,64.81,103.45,64.84,103.38,64.86,103.38,64.88,103.38,64.86,103.35,64.88,103.33,64.89,103.40,64.90,103.50,64.90,103.58,64.90,103.47,64.90,103.22,64.92,102.97
RZ_7759093_12874,1,850,51,0,3,64.95,102.97,64.96,103.17,64.95,103.38,64.95,103.35,64.94,103.30,64.92,103.25,64.88,103.22,64.84,103.20,64.80,103.22,64.86,103.20,64.91,103.17,64.96,103.15,64.96,103.20,64.92,103.25,64.89,103.25,64.86,103.15,64.86,103.00,64.83,102.80,64.78,102.72,64.75,102.67,64.76,102.75,64.79,102.80,64.80,102.85,64.81,102.88,64.84,103.03,64.86,103.17,64.89,103.33,64.90,103.00,64.90,102.67,64.94,102.40,64.97,102.55,65.00,102.72,65.00,102.83,64.99,102.85,64.99,102.95,65.00,103.08,65.00,103.17,65.00,103.15,65.00,103.17,65.04,103.17,65.08,103.17,65.09,103.33,65.06,103.47,65.01,103.35,64.97,103.10,64.95,103.05,64.94,103.28,64.94,103.47,64.95,103.42,64.95,103.35,64.95,103.28
RZ_7759093_12875,1,850,50,0,3,64.99,103.20,65.04,103.17,65.08,103.17,65.08,103.25,65.03,103.35,64.99,103.35,64.95,103.28,64.94,103.25,64.92,103.28,64.91,103.35,64.90,103.42,64.90,103.38,64.90,103.25,64.92,103.22,64.96,103.30,64.95,103.20,64.92,103.00,64.89,102.92,64.89,103.00,64.89,103.08,64.89,103.03,64.88,103.03,64.86,103.03,64.85,103.03,64.84,103.00,64.84,102.95,64.83,102.92,64.80,102.92,64.78,102.92,64.83,102.88,64.89,102.85,64.95,102.85,64.95,103.00,64.92,103.15,64.91,103.10,64.90,102.90,64.89,103.00,64.86,103.28,64.85,103.55,64.85,103.33,64.86,103.08,64.89,102.85,64.89,102.95,64.88,103.08,64.85,103.15,64.85,103.05,64.88,102.95,64.90,102.97,64.91,102.95,64.94,102.95
RZ_7759093_12876,1,850,50,0,0,64.96,103.03,64.96,103.20,64.97,103.05,64.96,102.75,64.97,102.55,65.01,102.67,65.05,102.78,65.05,102.75,65.00,102.80,64.97,102.90,64.99,102.92,65.01,102.83,65.03,102.75,65.03,102.80,65.00,102.90,64.97,103.00,64.96,102.90,65.00,102.75,65.05,102.50,65.09,102.38,65.10,102.28,65.14,102.30,65.17,102.55,65.21,102.85,65.21,103.10,65.19,103.08,65.17,103.00,65.17,102.92,65.17,102.92,65.15,103.03,65.12,103.12,65.10,103.20,65.09,103.20,65.06,103.20,65.05,103.00,65.04,102.83,65.04,102.60,65.05,102.55,65.06,102.62,65.06,102.80,65.09,102.95,65.11,102.92,65.14,102.95,65.12,102.92,65.09,102.95,65.06,102.90,65.03,102.85,65.04,102.78,65.01,102.75,64.97,102.75
RZ_7759093_12877,1,850,50,0,0,64.94,102.80,64.94,102.83,64.94,102.85,64.95,102.90,64.94,102.97,64.92,103.08,64.92,103.08,64.94,103.03,64.99,102.90,65.04,102.85,65.06,102.83,65.08,102.83,65.08,102.78,65.05,102.67,65.03,102.58,65.00,102.65,65.00,102.80,64.94,102.88,64.89,102.92,64.86,102.92,64.89,103.00,64.91,102.97,64.92,103.03,64.94,103.05,64.99,102.92,65.01,102.75,65.03,102.58,65.01,102.53,65.01,102.60,65.05,102.70,65.09,102.78,65.11,102.78,65.14,102.78,65.15,102.78,65.10,102.90,65.05,103.05,65.04,103.08,65.06,102.92,65.10,102.83,65.11,102.85,65.11,102.92,65.11,102.95,65.10,103.00,65.09,103.00,65.08,102.97,65.08,102.92,65.12,102.80,65.15,102.70,65.19,102.62,65.17,102.75
RZ_7759093_12878,1,850,50,0,0,65.22,102.85,65.25,102.83,65.29,102.70,65.28,102.80,65.25,103.00,65.22,103.12,65.21,103.03,65.21,103.03,65.22,103.15,65.24,103.28,65.25,103.00,65.26,102.70,65.28,102.58,65.28,102.75,65.25,103.00,65.22,103.08,65.20,103.15,65.21,103.12,65.22,103.12,65.26,103.08,65.28,103.05,65.26,103.03,65.22,103.03,65.20,103.03,65.22,103.05,65.25,103.05,65.28,103.08,65.30,103.22,65.24,103.40,65.17,103.58,65.12,103.42,65.12,103.28,65.14,103.10,65.12,103.20,65.15,103.30,65.19,103.22,65.20,103.00,65.19,102.78,65.17,102.65,65.20,102.62,65.21,102.75,65.28,102.90,65.33,103.08,65.38,103.10,65.34,103.10,65.29,103.08,65.24,103.05,65.25,102.92,65.29,102.80,65.35,102.65
RZ_7759093_12879,1,850,50,0,0,65.39,102.60,65.41,102.55,65.36,102.62,65.34,102.67,65.31,102.67,65.30,102.65,65.26,102.65,65.24,102.88,65.26,103.20,65.28,103.50,65.30,103.33,65.35,103.12,65.39,102.92,65.39,102.97,65.39,103.00,65.38,103.03,65.35,103.20,65.33,103.38,65.31,103.47,65.34,103.42,65.36,103.35,65.33,103.33,65.28,103.25,65.22,103.20,65.21,103.22,65.21,103.25,65.20,103.25,65.20,103.20,65.21,103.17,65.20,103.30,65.20,103.45,65.19,103.55,65.19,103.47,65.17,103.42,65.22,103.40,65.28,103.53,65.33,103.62,65.31,103.42,65.30,103.10,65.29,102.83,65.28,102.85,65.44,102.72,65.62,102.45,65.85,101.67,65.91,100.97,66.00,100.40,66.28,100.33,66.54,100.08,66.78,99.50,66.79,98.95
RZ_7759093_12880,1,850,49,0,0,66.80,98.60,66.79,98.17,66.78,97.78,66.78,97.15,66.76,96.75,66.76,96.35,66.75,96.25,66.76,95.83,66.78,95.38,66.79,94.88,66.66,94.75,66.54,94.38,66.40,94.08,66.39,93.67,66.38,93.50,66.33,93.47,66.25,93.60,66.15,93.60,66.09,93.50,66.04,93.35,66.08,93.35,66.10,93.47,66.14,93.60,66.16,93.53,66.17,93.35,66.21,93.15,66.24,93.15,66.15,93.12,66.05,93.03,66.01,92.90,66.09,92.75,66.12,92.67,66.09,92.67,66.05,92.80,65.99,92.95,65.91,93.12,65.85,93.10,65.88,92.85,65.89,92.58,65.89,92.42,65.89,92.47,65.88,92.55,65.88,92.62,65.88,92.67,65.88,92.92,65.86,93.15,65.84,93.20,65.83,93.03,65.83,92.85
RZ_7759093_12881,1,850,50,0,0,65.83,92.85,65.75,92.83,65.69,92.80,65.71,92.72,65.78,92.67,65.84,92.58,65.84,92.55,65.84,92.60,65.81,92.70,65.80,92.83,65.78,92.85,65.80,92.95,65.80,93.00,65.80,93.10,65.78,93.20,65.75,93.40,65.74,93.58,65.70,93.42,65.67,93.20,65.66,92.95,65.65,92.92,65.62,92.90,65.61,93.08,65.58,93.28,65.55,93.35,65.54,93.22,65.55,93.03,65.56,92.92,65.53,92.90,65.50,93.00,65.46,93.20,65.47,93.35,65.51,93.42,65.54,93.55,65.55,93.67,65.56,93.60,65.56,93.38,65.55,93.17,65.54,93.20,65.54,93.22,65.54,93.25,65.60,93.25,65.66,93.28,65.69,93.33,65.66,93.38,65.65,93.40,65.58,93.38,65.51,93.33,65.42,93.33,65.41,93.22
RZ_7759093_12882,1,850,49,0,0,65.40,93.17,65.40,93.10,65.41,93.10,65.41,93.10,65.41,93.40,65.44,93.70,65.47,93.90,65.53,93.67,65.53,93.50,65.54,93.42,65.53,93.47,65.54,93.50,65.55,93.55,65.50,93.65,65.44,93.75,65.36,93.78,65.36,93.75,65.38,93.62,65.40,93.53,65.41,93.45,65.42,93.42,65.46,93.38,65.53,93.55,65.59,93.78,65.60,93.97,65.60,93.97,65.60,93.95,65.60,93.83,65.53,93.65,65.44,93.47,65.35,93.38,65.33,93.35,65.31,93.30,65.35,93.22,65.38,93.15,65.39,93.15,65.35,93.25,65.34,93.38,65.33,93.40,65.31,93.38,65.31,93.38,65.30,93.45,65.30,93.53,65.35,93.60,65.41,93.38,65.47,93.15,65.47,93.15,65.46,93.33,65.45,93.53
RZ_7759093_12883,1,850,50,0,0,65.45,93.47,65.45,93.42,65.41,93.35,65.34,93.30,65.28,93.17,65.30,93.12,65.35,93.25,65.40,93.45,65.40,93.53,65.40,93.42,65.41,93.28,65.44,93.22,65.45,93.17,65.46,93.15,65.45,93.12,65.42,93.08,65.40,93.10,65.39,93.10,65.39,93.03,65.41,92.90,65.41,92.92,65.39,93.15,65.35,93.35,65.33,93.25,65.39,93.05,65.46,92.88,65.51,92.92,65.50,92.95,65.47,92.95,65.47,92.97,65.49,92.97,65.49,92.97,65.49,92.97,65.49,92.95,65.50,92.92,65.49,92.83,65.42,92.72,65.38,92.62,65.41,92.60,65.50,92.60,65.51,92.58,65.41,92.58,65.31,92.60,65.33,92.60,65.36,92.60,65.40,92.60,65.41,92.65,65.41,92.60,65.42,92.58,65.42,92.55
RZ_7759093_12884,1,850,51,0,0,65.41,92.58,65.40,92.62,65.39,92.70,65.35,92.80,65.33,92.88,65.34,92.95,65.36,92.95,65.38,92.95,65.35,92.92,65.33,92.70,65.33,92.50,65.34,92.30,65.33,92.28,65.31,92.33,65.30,92.47,65.30,92.62,65.29,92.72,65.29,92.78,65.29,92.83,65.29,92.88,65.25,92.88,65.21,92.80,65.17,92.78,65.17,92.72,65.16,92.83,65.19,92.92,65.24,92.83,65.24,92.62,65.20,92.67,65.17,92.88,65.19,92.70,65.21,92.33,65.24,91.95,65.26,91.97,65.30,92.03,65.34,92.08,65.36,92.08,65.36,92.12,65.35,92.15,65.35,92.15,65.36,92.08,65.38,92.03,65.38,92.05,65.34,92.10,65.33,92.12,65.33,92.12,65.33,92.15,65.30,92.12,65.26,92.10,65.25,92.10,65.25,92.12
RZ_7759093_12885,1,850,51,0,0,65.22,92.17,65.19,92.10,65.20,92.03,65.25,91.95,65.30,91.97,65.31,92.12,65.31,92.15,65.25,92.22,65.20,92.15,65.17,92.22,65.17,92.25,65.19,92.22,65.19,92.15,65.19,92.08,65.17,92.03,65.17,92.03,65.16,92.03,65.16,92.03,65.16,92.05,65.15,92.03,65.15,91.97,65.15,91.90,65.15,91.85,65.15,91.85,65.08,91.88,65.00,91.90,65.04,91.88,65.15,91.90,65.26,91.92,65.26,91.97,65.25,92.00,65.25,91.95,65.26,91.92,65.29,91.90,65.29,91.95,65.28,91.97,65.26,91.62,65.22,91.12,65.17,90.35,65.12,89.92,65.14,89.40,65.14,88.70,65.12,87.90,65.09,87.10,65.06,86.55,65.06,85.88,65.08,85.15,65.08,84.25,65.00,83.33,64.91,82.47,64.67,81.80
RZ_7759093_12886,1,850,50,0,0,64.51,81.15,64.35,80.60,64.26,80.28,64.17,80.05,64.09,79.95,64.09,79.17,64.05,78.35,63.99,77.50,63.94,76.88,63.90,76.45,63.83,75.88,63.74,75.45,63.65,75.00,63.60,74.70,63.56,74.67,63.54,74.47,63.55,74.12,63.48,73.78,63.40,73.65,63.33,73.67,63.31,73.72,63.29,73.72,63.31,73.72,63.35,73.72,63.39,73.75,63.38,73.65,63.34,73.50,63.33,73.35,63.30,73.38,63.33,73.38,63.34,73.25,63.33,73.15,63.30,73.03,63.27,73.05,63.27,73.05,63.27,73.03,63.27,73.03,63.26,72.90,63.26,72.78,63.25,72.67,63.24,72.67,63.19,72.70,63.15,72.70,63.12,72.72,63.14,72.58,63.11,72.42,63.09,72.30,63.06,72.33,63.08,72.42,63.08,72.47
RZ_7759093_12887,1,850,49,0,0,63.02,72.55,63.00,72.53,63.02,72.45,63.10,72.35,63.19,72.28,63.23,72.28,63.23,72.33,63.21,72.35,63.20,72.40,63.20,72.40,63.17,72.42,63.14,72.47,63.11,72.58,63.10,72.62,63.06,72.67,63.01,72.67,63.01,72.67,63.05,72.83,63.09,72.95,63.08,72.92,63.10,72.72,63.12,72.53,63.14,72.50,63.12,72.55,63.10,72.62,63.10,72.65,63.06,72.67,63.01,72.75,62.96,72.85,62.99,72.97,63.05,73.03,63.11,73.05,63.11,73.08,63.08,73.08,63.04,73.05,63.04,73.05,63.04,73.05,63.02,73.08,63.01,73.12,63.01,73.12,63.02,73.15,63.01,73.15,63.00,73.17,62.99,73.35,62.99,73.50,63.01,73.58,63.05,73.47,63.09,73.38,63.10,73.35
RZ_7759093_12888,1,850,50,0,0,63.12,73.45,63.15,73.55,63.16,73.45,63.16,73.28,63.16,73.08,63.16,73.05,63.16,73.03,63.14,73.03,63.10,73.03,63.08,73.05,63.11,73.05,63.14,73.05,63.15,73.03,63.20,73.00,63.26,72.97,63.27,72.90,63.24,72.85,63.20,72.80,63.26,72.75,63.33,72.72,63.35,72.70,63.31,72.72,63.27,72.80,63.33,72.85,63.35,72.92,63.36,72.97,63.36,73.00,63.36,73.03,63.40,73.05,63.42,73.05,63.45,73.03,63.46,73.05,63.46,73.12,63.44,73.22,63.42,73.28,63.38,73.30,63.33,73.30,63.24,73.30,63.21,73.28,63.25,73.17,63.30,73.05,63.39,72.95,63.41,72.95,63.45,72.92,63.48,72.95,63.48,73.00,63.48,73.05,63.46,73.05,63.46,73.03,63.41,73.03
RZ_7759093_12889,1,850,51,0,0,63.39,73.03,63.38,73.05,63.35,73.10,63.33,73.20,63.33,73.30,63.40,73.15,63.48,72.95,63.50,72.88,63.49,72.97,63.48,73.10,63.46,73.12,63.46,73.15,63.46,73.20,63.46,73.15,63.45,73.08,63.49,73.05,63.55,73.05,63.60,73.05,63.59,72.97,63.58,72.92,63.58,72.90,63.58,72.90,63.58,72.95,63.59,73.00,63.60,73.08,63.61,73.12,63.61,73.20,63.61,73.20,63.61,73.22,63.62,73.28,63.64,73.28,63.64,73.20,63.66,73.08,63.69,72.85,63.73,72.70,63.75,72.88,63.76,73.15,63.76,73.38,63.76,73.17,63.76,72.97,63.73,72.80,63.67,72.78,63.71,72.80,63.79,72.88,63.85,72.95,63.83,72.83,63.80,72.65,63.79,72.62,63.77,72.85,63.81,73.08,63.85,73.20
RZ_7759093_12890,1,850,50,0,0,63.80,73.28,63.70,73.38,63.61,73.22,63.61,73.03,63.67,72.90,63.74,73.03,63.80,73.17,63.81,72.92,63.84,72.60,63.84,72.33,63.84,72.42,63.83,72.60,63.81,72.75,63.80,72.90,63.80,72.97,63.81,72.92,63.81,72.88,63.83,72.83,63.81,72.88,63.81,72.97,63.83,73.05,63.85,73.08,63.88,73.12,63.90,73.15,63.92,73.00,63.96,72.80,64.00,72.65,63.99,72.67,63.89,72.72,63.77,72.88,63.77,73.05,63.83,73.20,63.89,73.22,63.91,73.25,63.94,73.28,63.90,73.28,63.83,73.25,63.74,73.25,63.71,73.38,63.70,73.50,63.71,73.38,63.69,73.10,63.67,72.83,63.66,72.78,63.70,72.70,63.74,72.60,63.75,72.60,63.75,72.67,63.75,72.72,63.76,72.72
RZ_7759093_12891,1,850,49,0,0,63.76,72.72,63.81,72.78,63.86,72.85,63.94,72.97,63.95,73.08,64.00,73.10,64.01,73.05,64.01,73.00,63.99,73.00,63.92,73.00,63.88,72.95,63.85,72.78,63.84,72.65,63.84,72.80,63.83,73.10,63.81,73.33,63.80,73.17,63.80,72.97,63.81,72.83,63.81,72.80,63.79,72.80,63.77,72.80,63.77,72.78,63.79,72.78,63.79,72.75,63.77,72.80,63.76,72.90,63.75,73.00,63.75,73.03,63.80,73.03,63.85,73.03,63.91,73.00,63.92,72.90,63.92,72.85,63.91,72.83,63.90,72.88,63.88,72.95,63.86,73.00,63.85,72.95,63.84,72.88,63.84,72.78,63.85,72.85,63.89,72.90,63.90,72.85,63.90,72.72,63.88,72.60,63.84,72.60,63.79,72.70,63.84,72.78
RZ_7759093_12892,1,850,50,0,0,63.90,72.85,63.95,72.83,63.92,72.78,63.90,72.75,63.92,72.83,63.94,72.90,63.94,72.97,63.99,73.00,64.05,73.00,64.09,72.97,64.03,72.92,63.96,72.83,63.95,72.75,63.99,72.78,64.01,72.88,64.01,72.83,64.00,72.65,64.01,72.53,64.01,72.65,64.04,72.75,64.06,72.70,64.10,72.58,64.10,72.53,64.05,72.65,64.00,72.65,63.98,72.53,64.01,72.38,64.01,72.38,63.98,72.40,64.01,72.45,64.09,72.53,64.16,72.60,64.16,72.67,64.16,72.67,64.16,72.60,64.16,72.62,64.17,72.72,64.17,72.85,64.16,72.85,64.16,72.78,64.15,72.70,64.12,72.60,64.09,72.58,64.05,72.53,64.05,72.50,64.09,72.47,64.12,72.42,64.15,72.40,64.14,72.40,64.12,72.42
RZ_7759093_12893,1,880,51,30,0,64.12,72.50,64.12,72.55,64.15,72.60,64.17,72.80,64.17,73.00,64.17,73.17,64.14,72.90,64.12,72.60,64.11,72.33,64.12,72.33,64.20,72.35,64.26,72.38,64.31,72.40,64.29,72.40,64.20,72.45,64.12,72.53,64.08,72.53,64.09,72.45,64.11,72.35,64.15,72.28,64.20,72.20,64.24,72.38,64.22,72.60,64.19,72.85,64.17,72.88,64.17,72.85,64.21,72.80,64.25,72.75,64.25,72.62,64.24,72.53,64.21,72.47,64.20,72.55,64.19,72.60,64.19,72.58,64.20,72.55,64.21,72.47,64.22,72.35,64.21,72.20,64.19,72.15,64.15,72.12,64.12,72.10,64.14,72.12,64.17,72.12,64.21,72.12,64.21,72.10,64.22,72.10,64.21,72.10,64.21,72.08,64.21,72.12,64.22,72.15,64.24,72.12
RZ_7759093_12894,1,880,50,0,0,64.21,72.03,64.19,71.95,64.21,72.05,64.25,72.17,64.28,72.30,64.26,72.30,64.25,72.30,64.24,72.30,64.26,72.25,64.26,72.25,64.28,72.28,64.25,72.20,64.21,72.10,64.21,71.97,64.21,71.92,64.21,71.88,64.20,71.97,64.24,72.10,64.30,72.20,64.35,72.17,64.33,72.17,64.30,72.22,64.29,72.28,64.28,72.33,64.28,72.35,64.28,72.35,64.26,72.28,64.25,72.22,64.25,72.20,64.29,72.20,64.34,72.22,64.39,72.22,64.42,72.12,64.40,72.00,64.34,71.88,64.26,71.88,64.26,71.90,64.26,71.92,64.25,71.95,64.30,71.95,64.36,71.92,64.44,71.90,64.46,71.97,64.46,72.08,64.45,72.08,64.42,71.97,64.41,71.90,64.44,71.90,64.47,71.90,64.49,71.92
RZ_7759093_12895,1,880,50,0,0,64.45,71.72,64.42,71.47,64.41,71.47,64.40,71.67,64.40,71.90,64.40,71.95,64.40,71.97,64.41,71.97,64.44,71.92,64.44,71.90,64.42,72.00,64.49,72.10,64.56,72.12,64.64,71.90,64.64,71.67,64.56,71.58,64.49,71.65,64.42,71.72,64.42,71.78,64.47,71.78,64.53,71.78,64.56,71.80,64.51,71.83,64.46,71.85,64.39,71.80,64.36,71.75,64.34,71.67,64.33,71.65,64.44,71.78,64.55,71.95,64.66,72.10,64.65,72.12,64.62,72.12,64.61,72.12,64.61,72.12,64.60,72.00,64.60,71.90,64.59,71.78,64.54,71.75,64.49,71.75,64.42,71.75,64.41,71.75,64.49,71.78,64.59,71.83,64.64,71.90,64.59,71.92,64.51,71.92,64.46,71.92,64.41,71.92,64.41,71.92
RZ_7759093_12896,1,880,49,0,0,64.46,71.92,64.51,71.92,64.50,71.97,64.47,72.03,64.45,72.08,64.44,72.12,64.45,72.15,64.46,72.20,64.46,72.25,64.45,72.28,64.44,72.33,64.42,72.35,64.45,72.22,64.47,72.10,64.50,72.00,64.49,72.00,64.50,71.95,64.50,71.90,64.53,71.88,64.53,71.85,64.54,71.80,64.55,71.70,64.54,71.60,64.51,71.53,64.49,71.47,64.44,71.65,64.39,71.85,64.34,72.08,64.33,72.05,64.31,72.05,64.34,72.12,64.35,72.25,64.36,72.28,64.38,72.22,64.38,72.15,64.36,72.17,64.33,72.22,64.31,72.25,64.33,72.28,64.34,72.17,64.34,72.10,64.34,72.05,64.34,72.22,64.34,72.40,64.36,72.53,64.40,72.47,64.40,72.40,64.36,72.35,64.33,72.20
RZ_7759093_12897,1,880,50,0,0,64.34,72.08,64.30,71.97,64.26,71.97,64.24,71.97,64.25,72.10,64.35,72.25,64.44,72.38,64.50,72.47,64.49,72.58,64.47,72.55,64.50,72.47,64.53,72.45,64.53,72.55,64.50,72.67,64.46,72.75,64.42,72.80,64.42,72.78,64.44,72.67,64.45,72.65,64.46,72.60,64.46,72.67,64.44,72.78,64.38,72.88,64.31,72.90,64.31,72.83,64.33,72.75,64.33,72.85,64.33,73.08,64.36,73.33,64.40,73.22,64.35,73.03,64.30,72.80,64.24,72.83,64.24,72.83,64.24,72.85,64.29,72.88,64.33,72.85,64.36,72.83,64.31,72.90,64.26,72.97,64.26,73.05,64.29,73.05,64.31,73.05,64.29,73.03,64.31,72.90,64.33,72.78,64.34,72.75,64.41,72.78,64.50,72.83,64.47,72.88
RZ_7759093_12898,1,880,50,0,0,64.39,72.83,64.28,72.78,64.25,72.95,64.22,73.20,64.24,73.42,64.28,73.40,64.31,73.38,64.28,73.38,64.21,73.38,64.17,73.38,64.20,73.40,64.24,73.42,64.25,73.40,64.26,73.35,64.29,73.30,64.29,73.30,64.29,73.28,64.29,73.25,64.28,73.25,64.29,73.25,64.30,73.28,64.28,73.25,64.24,73.22,64.20,73.30,64.19,73.40,64.17,73.47,64.16,73.50,64.15,73.53,64.12,73.60,64.12,73.67,64.16,73.78,64.20,73.72,64.24,73.65,64.25,73.55,64.21,73.67,64.17,73.90,64.11,74.15,64.09,74.20,64.08,74.12,64.09,73.97,64.11,73.85,64.12,73.75,64.12,73.75,64.15,73.78,64.16,73.83,64.16,73.92,64.20,74.03,64.25,74.05,64.29,74.05,64.28,74.03
RZ_7759093_12899,1,880,51,0,0,64.28,74.03,64.26,74.00,64.26,73.92,64.25,73.88,64.25,73.92,64.25,74.00,64.25,74.08,64.21,74.10,64.15,74.10,64.08,74.10,64.05,74.08,64.08,74.00,64.09,73.95,64.14,73.92,64.19,73.90,64.29,73.85,64.33,73.80,64.28,73.92,64.19,74.05,64.09,74.17,64.08,74.17,64.06,74.28,64.05,74.40,64.05,74.45,64.05,74.35,64.10,74.05,64.15,73.78,64.19,73.70,64.16,73.85,64.15,74.00,64.11,74.03,64.10,74.05,64.05,74.00,64.03,73.95,64.00,73.95,64.03,73.97,64.04,73.97,64.08,73.97,64.10,73.92,64.11,73.88,64.11,73.85,64.11,73.90,64.11,73.90,64.10,73.88,64.08,73.88,64.06,73.88,64.05,73.90,64.05,73.90,64.05,73.95,64.08,73.97,64.08,74.05
RZ_7759093_12900,1,880,49,0,0,64.06,74.10,64.00,74.15,63.98,74.20,63.96,74.20,64.00,74.00,64.04,73.78,64.05,73.58,64.05,73.58,64.12,73.60,64.19,73.65,64.29,73.67,64.30,73.83,64.19,73.97,64.06,74.12,63.95,74.08,63.96,74.17,64.00,74.30,64.04,74.28,64.08,74.22,64.09,74.20,64.08,74.35,64.06,74.38,64.05,74.25,64.05,74.08,64.04,73.88,64.01,73.85,64.05,73.80,64.10,73.75,64.20,73.70,64.25,73.65,64.29,73.67,64.28,73.67,64.26,73.65,64.25,73.70,64.20,73.78,64.15,73.85,64.08,73.83,64.05,73.83,64.03,73.83,64.05,73.75,64.08,73.67,64.06,73.60,64.04,73.58,64.01,73.55,64.01,73.75,64.01,73.95,63.99,74.12,63.98,74.05,63.96,74.00
RZ_7759093_12901,1,880,51,0,0,64.00,74.12,64.04,74.28,64.06,74.25,64.05,74.10,64.00,73.95,63.95,74.00,63.96,74.08,63.96,74.10,63.96,74.05,63.96,73.97,63.96,73.88,64.01,73.78,64.05,73.67,64.11,73.58,64.12,73.60,64.12,73.62,64.12,73.72,64.11,73.83,64.14,73.90,64.15,73.90,64.17,73.90,64.17,73.72,64.19,73.53,64.19,73.40,64.16,73.47,64.15,73.58,64.14,73.60,64.12,73.60,64.11,73.58,64.10,73.55,64.10,73.53,64.11,73.47,64.08,73.45,64.03,73.53,63.99,73.65,63.99,73.58,64.05,73.35,64.10,73.15,64.15,73.20,64.11,73.20,64.06,73.15,64.01,73.05,63.99,73.03,63.98,73.05,64.00,73.03,64.05,72.95,64.09,73.10,64.08,73.33,64.09,73.33,64.09,73.12,64.10,72.95
RZ_7759093_12902,1,880,50,0,0,64.08,73.00,64.05,73.05,64.01,73.10,63.98,73.15,63.96,73.08,63.96,72.97,63.98,72.90,63.98,72.90,63.98,72.90,63.99,72.75,64.01,72.58,64.01,72.40,64.01,72.38,63.99,72.33,63.98,72.33,64.00,72.50,64.04,72.70,64.09,72.90,64.03,72.97,63.99,73.03,63.96,72.97,63.99,72.83,64.00,72.67,63.99,72.70,63.98,72.78,64.00,72.88,64.06,72.90,64.11,72.95,64.12,72.95,64.12,72.78,64.11,72.60,64.06,72.42,64.01,72.42,63.99,72.40,64.01,72.38,64.03,72.35,64.08,72.50,64.11,72.65,64.15,72.70,64.12,72.50,64.10,72.33,64.08,72.22,64.04,72.22,64.03,72.22,64.04,72.25,64.06,72.30,64.09,72.35,64.08,72.25,64.08,72.12,64.08,71.83
RZ_7759093_12903,1,880,51,0,0,64.09,71.65,64.04,71.80,64.00,72.12,63.96,72.28,63.98,72.10,64.09,71.92,64.17,71.92,64.21,71.90,64.16,71.88,64.11,71.85,64.11,71.85,64.12,71.83,64.15,71.78,64.20,71.78,64.22,71.75,64.25,71.75,64.24,71.75,64.20,71.78,64.16,71.85,64.15,71.88,64.14,71.83,64.10,71.75,64.10,71.67,64.16,71.62,64.22,71.55,64.28,71.50,64.29,71.47,64.26,71.62,64.22,71.80,64.21,71.88,64.24,71.78,64.24,71.70,64.21,71.70,64.19,71.62,64.19,71.58,64.25,71.55,64.33,71.50,64.39,71.40,64.38,71.33,64.36,71.35,64.35,71.40,64.35,71.40,64.35,71.38,64.35,71.42,64.35,71.47,64.38,71.38,64.44,71.25,64.47,71.33,64.53,71.55,64.55,71.78,64.56,71.80
RZ_7759093_12904,1,880,51,0,0,64.56,71.85,64.54,71.85,64.53,71.70,64.53,71.55,64.54,71.45,64.54,71.50,64.54,71.55,64.55,71.55,64.58,71.47,64.60,71.40,64.61,71.33,64.55,71.33,64.50,71.28,64.44,71.20,64.44,71.33,64.46,71.55,64.51,71.72,64.55,71.70,64.58,71.60,64.59,71.53,64.60,71.45,64.60,71.33,64.58,71.20,64.55,71.10,64.59,71.15,64.64,71.22,64.66,71.25,64.65,71.28,64.61,71.28,64.60,71.30,64.58,71.33,64.56,71.35,64.55,71.33,64.58,71.08,64.59,70.83,64.61,70.58,64.61,70.92,64.64,71.25,64.66,71.35,64.72,71.12,64.76,70.92,64.71,70.95,64.64,70.97,64.56,70.88,64.58,70.78,64.60,70.75,64.62,70.83,64.64,70.97,64.64,71.08,64.65,71.03,64.66,70.90
RZ_7759093_12905,1,880,50,0,0,64.65,70.88,64.64,71.00,64.70,71.10,64.76,71.08,64.96,71.03,65.10,71.05,65.35,71.30,65.71,71.53,66.06,71.70,66.40,71.75,66.65,72.28,67.14,72.75,67.56,73.67,67.97,74.35,68.19,75.30,68.47,75.78,68.66,76.12,68.81,76.62,68.89,77.08,68.91,77.70,68.81,78.10,68.69,78.53,68.46,78.97,68.36,79.22,68.14,79.83,68.00,80.22,67.88,80.83,67.88,81.28,67.86,81.75,67.85,82.12,67.83,82.22,67.80,82.40,67.79,82.47,67.80,82.40,67.84,82.28,67.89,82.12,67.94,82.12,67.94,82.12,67.96,82.12,68.04,82.12,68.09,82.10,68.10,82.17,68.06,82.28,68.03,82.53,67.96,82.67,67.94,82.62,67.96,82.40,68.03,82.17,68.10,82.15,68.12,82.20
RZ_7759093_12906,1,880,50,0,0,68.15,82.42,68.14,82.65,68.08,82.70,68.01,82.50,67.96,82.30,67.94,82.45,67.91,82.65,67.88,82.88,67.86,82.90,67.84,82.95,67.83,83.00,67.83,83.08,67.84,83.15,67.90,83.20,67.94,83.15,67.96,83.08,67.96,83.03,67.95,83.00,67.91,82.95,67.88,82.90,67.85,82.88,67.83,82.92,67.81,82.97,67.81,82.88,67.83,82.70,67.84,82.55,67.86,82.60,67.86,82.72,67.85,82.85,67.83,82.83,67.79,82.75,67.76,82.67,67.78,82.65,67.78,82.70,67.76,82.75,67.76,82.78,67.75,82.78,67.76,82.65,67.78,82.55,67.79,82.40,67.78,82.45,67.78,82.47,67.79,82.55,67.79,82.50,67.78,82.42,67.76,82.28,67.75,82.12,67.71,82.03,67.67,82.03,67.65,82.03
RZ_7759093_12907,1,880,50,0,0,67.64,82.05,67.61,82.22,67.62,82.40,67.61,82.58,67.61,82.53,67.59,82.47,67.58,82.42,67.58,82.42,67.58,82.42,67.59,82.40,67.61,82.33,67.64,82.22,67.67,82.10,67.69,82.05,67.72,82.05,67.74,82.05,67.72,82.10,67.69,82.15,67.66,82.08,67.71,82.00,67.76,81.92,67.83,82.00,67.84,82.05,67.85,81.95,67.86,81.80,67.86,81.67,67.85,81.65,67.84,81.67,67.84,81.70,67.81,81.67,67.81,81.65,67.81,81.60,67.83,81.60,67.81,81.60,67.79,81.60,67.78,81.60,67.79,81.70,67.79,81.80,67.79,81.80,67.79,81.70,67.79,81.65,67.80,81.70,67.83,81.75,67.85,81.78,67.86,81.75,67.88,81.70,67.89,81.60,67.89,81.55,67.88,81.47,67.86,81.45
RZ_7759093_12908,1,880,49,0,3,67.90,81.40,67.95,81.55,68.03,81.72,68.06,81.92,68.10,82.03,68.14,82.12,68.15,82.20,68.16,82.12,68.15,82.12,68.06,82.12,67.97,82.12,67.90,81.90,67.90,81.70,67.90,81.70,67.91,81.88,67.92,82.03,67.94,82.03,67.92,82.10,67.91,82.17,67.95,81.90,67.99,81.53,68.03,81.17,68.01,81.22,67.99,81.28,67.97,81.33,67.99,81.42,68.01,81.55,68.03,81.67,68.03,81.72,68.03,81.78,68.06,81.80,68.10,81.83,68.12,81.83,68.10,81.85,68.06,81.90,68.04,81.90,68.03,81.88,68.03,81.83,68.04,81.72,68.01,81.62,68.00,81.67,68.05,81.80,68.14,81.92,68.12,81.92,68.05,81.85,67.95,81.78,67.95,81.58,67.94,81.47,67.94,81.40
RZ_7759093_12909,1,880,50,0,3,67.96,81.50,67.99,81.60,68.01,81.65,68.00,81.65,67.95,81.62,67.91,81.60,67.95,81.58,68.03,81.55,68.10,81.55,68.10,81.50,68.11,81.45,68.09,81.40,68.08,81.40,68.06,81.38,68.03,81.33,67.99,81.20,67.92,81.12,67.90,81.12,67.86,81.20,67.86,81.12,67.85,80.97,67.85,80.88,67.85,80.92,67.92,80.92,68.03,80.90,68.12,81.28,68.24,81.70,68.44,82.00,68.70,81.88,69.06,82.15,69.58,82.70,70.09,83.53,70.69,84.17,71.08,84.97,71.81,86.17,72.50,87.33,73.35,89.00,74.05,90.22,74.78,91.47,75.35,92.65,75.76,93.65,76.14,95.08,76.42,96.08,76.78,97.12,76.95,97.97,77.28,99.12,77.46,100.15,77.62,101.45,77.56,102.17,77.46,103.33
RZ_7759093_12910,1,880,50,0,3,77.39,104.15,77.38,105.38,77.36,106.28,77.34,107.25,77.29,108.00,77.24,108.88,77.20,109.53,77.19,110.03,77.16,110.47,77.12,110.67,77.09,110.92,77.09,111.00,77.10,111.08,77.14,111.12,77.20,111.17,77.25,111.22,77.28,111.28,77.26,111.38,77.28,111.50,77.31,111.55,77.36,111.55,77.39,111.50,77.39,111.50,77.35,111.53,77.30,111.55,77.25,111.58,77.24,111.88,77.21,112.20,77.17,112.47,77.14,112.42,77.12,112.30,77.12,112.20,77.14,112.15,77.15,112.20,77.20,112.28,77.25,112.33,77.24,112.28,77.17,112.22,77.12,112.20,77.12,112.20,77.14,112.20,77.12,112.20,77.11,112.17,77.10,112.12,77.09,112.03,77.06,111.92,77.00,111.85,76.97,111.85,76.96,111.85,76.97,111.88
RZ_7759093_12911,1,880,50,0,3,77.00,112.00,77.01,112.08,77.00,112.10,76.96,112.03,76.91,111.97,76.92,111.92,76.92,111.90,76.94,111.83,76.94,111.78,76.94,111.75,76.89,111.70,76.84,111.62,76.80,111.55,76.83,111.53,76.85,111.38,76.89,111.22,76.90,111.03,76.90,110.97,76.85,111.05,76.81,111.12,76.80,111.17,76.79,111.15,76.76,111.10,76.75,111.03,76.75,111.03,76.79,111.05,76.79,111.08,76.76,111.08,76.72,111.03,76.69,111.00,76.75,111.00,76.81,111.05,76.86,111.03,76.86,110.97,76.86,110.92,76.89,110.97,76.90,111.03,76.95,111.08,76.97,111.10,76.99,111.10,76.95,111.08,76.91,111.08,76.94,111.05,76.97,111.03,77.00,111.10,76.96,111.17,76.92,111.25,76.91,111.22,76.92,111.17,76.92,111.08
RZ_7759093_12912,1,880,50,0,3,76.92,111.05,76.92,111.05,76.92,111.05,76.91,111.03,76.92,111.00,76.92,110.90,76.92,110.70,76.92,110.50,76.91,110.70,76.91,111.03,76.90,111.08,76.89,110.83,76.86,110.85,76.84,111.15,76.79,111.10,76.76,110.75,76.74,110.45,76.74,110.55,76.74,110.62,76.72,110.65,76.71,110.65,76.70,110.62,76.69,110.70,76.67,110.88,76.65,111.03,76.64,111.12,76.66,111.12,76.69,111.08,76.74,111.00,76.75,110.90,76.75,110.80,76.78,110.60,76.83,110.40,76.86,110.28,76.89,110.30,76.89,110.35,76.89,110.35,76.89,110.40,76.89,110.47,76.90,110.45,76.90,110.40,76.91,110.38,76.91,110.42,76.94,110.45,76.96,110.47,76.95,110.55,76.90,110.60,76.85,110.60,76.83,110.55,76.79,110.53
RZ_7759093_12913,1,880,50,0,3,76.75,110.50,76.72,110.42,76.74,110.38,76.75,110.40,76.81,110.38,76.88,110.30,76.92,110.25,76.94,110.20,76.95,110.22,76.90,110.20,76.85,110.12,76.84,110.03,76.86,110.17,76.89,110.35,76.89,110.35,76.89,110.15,76.94,109.95,76.99,109.90,77.05,109.85,77.01,109.80,76.95,109.78,76.88,109.88,76.85,109.97,76.88,110.08,76.90,110.05,76.91,110.05,76.94,110.05,76.99,110.03,77.01,110.00,77.01,110.15,76.99,110.28,77.03,110.20,77.06,109.97,77.11,109.80,77.11,109.90,77.12,110.00,77.15,109.95,77.16,109.88,77.16,110.03,77.12,110.22,77.10,110.38,77.12,110.33,77.17,110.25,77.22,110.25,77.25,110.22,77.24,110.22,77.22,110.25,77.20,110.28,77.21,110.35,77.24,110.47
RZ_7759093_12914,1,880,50,0,3,77.26,110.62,77.25,110.72,77.25,110.75,77.24,110.62,77.25,110.47,77.26,110.30,77.28,110.28,77.28,110.35,77.26,110.40,77.21,110.45,77.16,110.53,77.12,110.62,77.14,110.45,77.17,110.15,77.28,109.90,77.36,109.95,77.41,109.97,77.39,110.25,77.35,110.50,77.34,110.50,77.33,110.22,77.31,109.92,77.29,109.97,77.28,110.03,77.29,110.10,77.30,110.08,77.30,110.00,77.31,109.92,77.40,109.83,77.49,109.80,77.56,109.97,77.53,110.17,77.50,110.22,77.54,110.05,77.58,109.85,77.56,109.83,77.50,109.85,77.44,109.85,77.45,109.83,77.46,109.80,77.42,109.80,77.40,109.75,77.36,109.72,77.38,109.70,77.41,109.72,77.46,109.72,77.50,109.72,77.50,109.72,77.50,109.72,77.50,109.85
RZ_7759093_12915,1,880,51,0,3,77.49,109.97,77.49,110.00,77.50,109.88,77.54,109.72,77.56,109.65,77.59,109.58,77.61,109.72,77.66,109.90,77.71,110.03,77.70,109.92,77.65,109.83,77.61,109.97,77.66,110.15,77.71,110.35,77.69,110.38,77.64,110.42,77.59,110.42,77.59,110.20,77.59,110.00,77.58,109.92,77.58,110.08,77.58,110.00,77.55,109.78,77.54,109.42,77.54,109.33,77.58,109.25,77.60,109.30,77.60,109.35,77.62,109.35,77.64,109.38,77.64,109.40,77.64,109.38,77.62,109.35,77.61,109.58,77.62,109.85,77.62,110.08,77.64,110.00,77.64,109.92,77.64,109.92,77.64,109.95,77.64,110.00,77.65,110.03,77.69,109.97,77.71,109.92,77.72,109.83,77.72,109.85,77.76,109.92,77.80,110.00,77.81,110.05,77.80,110.03,77.75,109.95
RZ_7759093_12916,1,880,51,0,3,77.72,109.85,77.70,109.83,77.76,109.85,77.81,109.88,77.85,109.83,77.85,109.80,77.85,109.67,77.83,109.60,77.80,109.53,77.75,109.60,77.74,109.67,77.74,109.70,77.78,109.70,77.84,109.70,77.88,109.90,77.89,110.12,77.90,110.30,77.90,110.30,77.90,110.00,77.88,109.72,77.85,109.42,77.83,109.38,77.81,109.33,77.81,109.33,77.80,109.53,77.79,109.70,77.79,109.90,77.79,109.90,77.83,109.85,77.85,109.80,77.86,109.75,77.85,109.72,77.86,109.70,77.88,109.67,77.88,109.67,77.88,109.65,77.89,109.62,77.89,109.58,77.89,109.58,77.89,109.58,77.89,109.65,77.89,109.70,77.91,109.78,77.94,109.78,77.95,109.75,77.94,109.85,77.92,109.95,77.88,110.15,77.85,110.22,77.85,110.28,77.89,110.20
RZ_7759093_12917,1,880,50,0,3,77.88,110.12,77.84,109.92,77.80,109.72,77.78,109.50,77.75,109.42,77.75,109.47,77.80,109.60,77.86,109.72,77.88,109.80,77.86,109.83,77.85,109.85,77.85,109.88,77.86,109.88,77.89,109.92,77.91,110.00,77.92,110.03,77.95,109.97,77.96,109.95,77.99,109.97,77.99,109.95,78.01,109.85,78.03,109.72,78.04,109.70,78.04,109.72,78.04,109.65,78.00,109.53,77.96,109.47,77.95,109.58,77.95,109.65,77.96,109.67,77.95,109.60,77.95,109.55,77.95,109.55,77.97,109.58,78.00,109.60,78.01,109.60,78.03,109.60,78.04,109.72,78.05,109.83,78.05,109.85,78.05,109.78,78.04,109.70,78.04,109.70,78.03,109.70,78.03,109.67,78.05,109.67,78.08,109.83,78.08,109.97,78.06,110.12,78.04,110.12
RZ_7759093_12918,1,880,50,0,3,78.04,110.12,78.04,110.05,78.03,109.92,78.01,109.75,78.03,109.60,78.06,109.40,78.11,109.28,78.14,109.17,78.17,109.17,78.20,109.22,78.21,109.25,78.22,109.30,78.25,109.30,78.26,109.25,78.24,109.17,78.21,109.20,78.20,109.25,78.17,109.28,78.16,109.33,78.15,109.38,78.15,109.45,78.16,109.42,78.17,109.42,78.20,109.42,78.16,109.42,78.12,109.42,78.09,109.47,78.11,109.53,78.14,109.60,78.16,109.65,78.16,109.72,78.16,109.78,78.19,109.72,78.24,109.62,78.30,109.50,78.33,109.58,78.33,109.65,78.34,109.55,78.35,109.38,78.36,109.28,78.33,109.35,78.29,109.53,78.25,109.65,78.25,109.65,78.24,109.55,78.21,109.33,78.21,109.22,78.24,109.08,78.25,109.03,78.26,108.88
RZ_7759093_12919,1,880,50,0,3,78.36,108.83,78.45,108.78,78.55,108.80,78.56,108.85,78.58,108.95,78.58,108.97,78.54,108.92,78.41,109.05,78.24,109.30,78.03,109.60,77.89,109.78,77.62,110.15,77.44,110.45,77.11,111.05,76.75,111.45,76.10,112.75,75.50,113.67,74.81,115.03,74.35,115.72,73.81,117.30,73.33,118.42,72.72,119.83,72.12,121.08,71.71,122.85,71.26,124.15,70.92,125.28,70.65,126.55,70.54,128.32,70.39,130.10,70.24,131.47,70.11,132.95,70.01,134.03,69.89,135.00,69.71,135.78,69.59,136.62,69.49,137.35,69.45,138.15,69.42,138.72,69.39,139.72,69.36,140.38,69.33,141.32,69.31,141.95,69.29,142.75,69.24,143.47,69.15,144.32,69.06,145.25,69.00,146.07,68.97,146.68,68.94,146.88,68.92,146.93
RZ_7759093_12920,1,880,49,0,3,68.94,146.97,69.06,147.05,69.19,147.18,69.29,147.28,69.29,147.38,69.29,147.38,69.31,147.35,69.40,147.32,69.47,147.38,69.54,147.47,69.55,147.57,69.56,147.57,69.58,147.47,69.59,147.38,69.59,147.32,69.60,147.32,69.66,147.50,69.72,147.68,69.80,147.88,69.84,147.75,69.88,147.62,69.89,147.62,69.86,147.70,69.75,147.78,69.64,147.95,69.56,148.22,69.54,148.50,69.53,148.53,69.56,148.30,69.67,148.03,69.81,147.85,69.86,147.95,69.88,148.05,69.86,148.07,69.85,148.05,69.83,147.93,69.79,147.80,69.75,147.72,69.72,147.85,69.72,147.97,69.72,148.07,69.72,148.07,69.72,148.05,69.72,148.07,69.75,147.95,69.78,147.82,69.80,147.65,69.81,147.60,69.81,147.55
RZ_7759093_12921,1,880,50,0,3,69.79,147.62,69.76,147.68,69.78,147.75,69.80,147.78,69.83,147.85,69.79,147.90,69.78,147.93,69.76,147.80,69.85,147.65,69.92,147.53,69.91,147.53,69.84,147.47,69.83,147.43,69.89,147.53,69.90,147.68,69.85,147.82,69.80,147.82,69.79,147.85,69.76,147.90,69.72,148.00,69.71,148.07,69.69,148.12,69.69,148.05,69.69,147.88,69.70,147.70,69.70,147.60,69.71,147.62,69.74,147.68,69.75,147.72,69.74,147.80,69.72,147.88,69.74,147.93,69.72,147.93,69.71,147.90,69.70,147.88,69.69,147.82,69.72,147.78,69.76,147.70,69.78,147.62,69.75,147.60,69.75,147.62,69.78,147.65,69.80,147.70,69.78,147.75,69.76,147.82,69.74,147.90,69.74,147.85,69.75,147.82,69.74,147.78,69.72,147.72
RZ_7759093_12922,1,880,50,0,3,69.71,147.62,69.74,147.55,69.75,147.60,69.75,147.70,69.75,147.78,69.75,147.82,69.76,147.82,69.81,147.78,69.84,147.70,69.84,147.70,69.81,147.88,69.79,148.07,69.76,148.32,69.72,148.50,69.69,148.62,69.66,148.45,69.67,148.28,69.75,148.15,69.81,148.18,69.89,148.20,69.91,148.25,69.92,148.28,69.91,148.35,69.90,148.47,69.89,148.57,69.81,148.62,69.75,148.62,69.75,148.50,69.84,148.35,69.91,148.25,69.91,148.43,69.85,148.60,69.80,148.57,69.72,148.40,69.71,148.18,69.72,148.15,69.74,148.30,69.75,148.45,69.74,148.62,69.74,148.62,69.72,148.57,69.75,148.53,69.78,148.55,69.80,148.60,69.80,148.68,69.81,148.68,69.79,148.85,69.78,149.05,69.74,149.20,69.74,149.15
RZ_7759093_12923,1,880,49,0,3,69.74,149.03,69.75,148.80,69.79,148.55,69.81,148.53,69.84,148.65,69.84,148.78,69.85,148.70,69.85,148.68,69.83,148.68,69.81,148.75,69.84,148.85,69.88,149.00,69.86,149.12,69.83,149.00,69.80,148.82,69.79,148.85,69.79,149.07,69.79,149.40,69.81,149.50,69.84,149.57,69.80,149.53,69.76,149.43,69.71,149.40,69.71,149.40,69.78,149.45,69.85,149.50,69.90,149.55,69.89,149.38,69.88,149.18,69.88,148.97,69.88,149.15,69.89,149.30,69.90,149.47,69.84,149.45,69.76,149.47,69.71,149.50,69.74,149.57,69.76,149.65,69.76,149.75,69.83,149.80,69.89,149.85,69.94,149.85,69.92,149.85,69.91,149.82,69.90,149.60,69.90,149.38,69.91,149.35,69.91,149.57,69.86,149.78
RZ_7759093_12924,1,880,51,0,3,69.83,149.75,69.78,149.78,69.79,149.78,69.79,149.70,69.79,149.60,69.80,149.50,69.79,149.55,69.85,149.72,69.90,149.90,69.94,149.97,69.91,149.97,69.89,149.95,69.86,149.88,69.84,149.85,69.81,149.88,69.79,149.90,69.76,149.95,69.75,150.12,69.74,150.32,69.75,150.53,69.72,150.53,69.70,150.55,69.66,150.55,69.66,150.53,69.65,150.50,69.65,150.50,69.70,150.47,69.78,150.43,69.79,150.40,69.74,150.35,69.69,150.40,69.69,150.43,69.69,150.50,69.71,150.55,69.74,150.50,69.75,150.45,69.74,150.40,69.80,150.45,69.85,150.50,69.92,150.55,69.94,150.45,69.95,150.35,69.95,150.30,69.94,150.38,69.94,150.43,69.94,150.45,69.92,150.43,69.90,150.38,69.88,150.35,69.90,150.35,69.92,150.35
RZ_7759093_12925,1,880,50,0,3,69.95,150.28,69.97,150.20,69.91,150.25,69.83,150.62,69.74,150.97,69.76,151.15,69.79,150.90,69.80,150.68,69.86,150.53,69.92,150.57,69.89,150.65,69.79,150.72,69.78,150.72,69.84,150.72,69.81,150.75,69.72,150.75,69.62,150.75,69.64,150.85,69.65,150.95,69.78,151.00,69.89,150.93,70.20,150.80,70.49,150.72,71.09,150.65,71.80,150.68,72.69,150.70,73.72,150.70,74.96,150.95,76.21,151.20,77.59,151.32,78.78,151.05,79.99,150.95,81.11,150.95,82.34,150.75,83.55,150.40,84.75,149.93,85.88,149.68,87.15,149.38,88.41,149.22,89.65,148.78,90.69,148.38,91.76,147.95,92.66,147.82,93.71,147.70,94.36,147.62,95.19,147.35,95.67,147.12,96.10,146.95,96.41,146.95,96.66,146.65
RZ_7759093_12926,1,880,49,0,3,96.92,146.05,96.97,145.50,96.99,145.22,97.06,145.15,97.17,145.05,97.29,145.12,97.30,145.30,97.25,145.47,97.20,145.35,97.14,145.20,97.14,145.12,97.11,145.25,97.06,145.55,96.91,145.80,96.74,145.95,96.54,145.90,96.42,145.85,96.24,145.62,96.09,145.38,95.94,145.30,95.76,145.50,95.60,145.70,95.44,145.68,95.42,145.62,95.40,145.65,95.38,145.72,95.29,145.80,95.21,145.82,95.15,145.93,95.16,146.03,95.08,146.12,94.99,146.10,94.89,146.07,94.86,146.25,94.81,146.43,94.75,146.65,94.69,146.72,94.65,146.80,94.61,146.90,94.59,146.93,94.56,146.70,94.54,146.45,94.45,146.25,94.36,146.45,94.35,146.62,94.39,146.72,94.38,146.75,94.33,146.78,94.31,146.85
RZ_7759093_12927,1,880,50,0,3,94.35,146.85,94.39,146.82,94.38,146.80,94.36,146.82,94.30,146.55,94.25,146.25,94.21,146.00,94.17,146.05,94.14,146.03,94.10,145.97,94.06,145.93,94.05,146.03,94.11,146.28,94.17,146.47,94.24,146.60,94.22,146.53,94.21,146.43,94.21,146.38,94.20,146.30,94.22,146.22,94.25,146.38,94.26,146.60,94.24,146.65,94.24,146.47,94.24,146.28,94.24,146.22,94.24,146.38,94.29,146.53,94.34,146.55,94.40,146.43,94.41,146.32,94.42,146.35,94.44,146.38,94.44,146.38,94.46,146.45,94.50,146.47,94.54,146.53,94.55,146.55,94.54,146.68,94.53,146.82,94.51,146.88,94.53,146.78,94.54,146.80,94.56,146.90,94.58,146.88,94.59,146.75,94.53,146.75,94.46,146.90,94.41,146.78,94.42,146.50
RZ_7759093_12928,1,880,50,0,3,94.40,146.25,94.36,146.28,94.35,146.40,94.38,146.53,94.36,146.70,94.34,146.75,94.34,146.72,94.36,146.65,94.39,146.60,94.41,146.55,94.46,146.43,94.50,146.28,94.47,146.28,94.45,146.38,94.44,146.45,94.44,146.55,94.47,146.62,94.50,146.70,94.53,146.60,94.51,146.50,94.51,146.43,94.54,146.43,94.55,146.43,94.45,146.45,94.35,146.45,94.33,146.28,94.41,146.10,94.49,145.93,94.47,145.97,94.47,146.10,94.46,146.28,94.45,146.45,94.45,146.60,94.46,146.60,94.46,146.57,94.45,146.47,94.46,146.40,94.47,146.45,94.49,146.55,94.49,146.60,94.46,146.57,94.41,146.47,94.35,146.40,94.38,146.35,94.42,146.35,94.47,146.38,94.47,146.40,94.47,146.35,94.47,146.25,94.45,146.12
RZ_7759093_12929,1,880,51,0,3,94.42,146.12,94.39,146.00,94.38,145.90,94.35,145.95,94.33,146.05,94.31,146.15,94.33,146.18,94.35,146.28,94.35,146.40,94.36,146.30,94.38,146.18,94.38,146.05,94.40,146.03,94.42,146.00,94.45,145.93,94.45,145.88,94.49,145.82,94.53,145.80,94.58,145.80,94.59,145.82,94.59,145.85,94.58,145.80,94.55,145.72,94.51,145.75,94.49,145.90,94.47,145.97,94.47,145.95,94.49,146.05,94.50,146.18,94.53,146.32,94.50,146.32,94.46,146.32,94.41,146.38,94.40,146.45,94.39,146.50,94.40,146.50,94.41,146.50,94.44,146.35,94.42,146.20,94.41,146.05,94.40,146.10,94.41,146.15,94.44,146.20,94.46,146.20,94.45,146.20,94.47,146.12,94.49,146.07,94.53,146.05,94.51,146.00,94.51,145.93,94.46,145.88
RZ_7759093_12930,1,880,50,0,3,94.41,145.93,94.39,145.97,94.41,145.85,94.39,145.72,94.36,146.03,94.34,146.45,94.39,146.72,94.45,146.60,94.51,146.45,94.50,146.45,94.50,146.40,94.45,146.35,94.40,146.25,94.36,146.20,94.39,146.18,94.40,146.18,94.38,146.20,94.35,146.35,94.34,146.47,94.34,146.60,94.36,146.60,94.39,146.60,94.41,146.62,94.44,146.68,94.46,146.70,94.49,146.78,94.47,146.82,94.42,147.05,94.39,147.25,94.35,146.90,94.35,146.35,94.34,145.80,94.31,145.78,94.30,145.80,94.28,145.88,94.26,146.05,94.26,146.20,94.25,146.35,94.25,146.43,94.31,146.53,94.38,146.55,94.45,146.62,94.47,146.68,94.42,146.72,94.35,146.72,94.28,146.78,94.16,146.80,94.06,146.82,93.69,146.60,93.39,146.30
RZ_7759093_12931,1,880,50,0,3,92.79,146.07,92.24,145.97,91.60,145.88,91.08,144.88,90.55,143.65,89.97,142.55,89.42,141.85,89.10,141.10,88.56,140.10,88.10,139.40,87.51,138.80,87.22,138.20,86.97,137.10,86.69,136.10,86.29,135.18,85.75,134.15,85.14,133.25,84.59,132.25,84.05,131.53,83.69,130.50,83.29,129.55,83.04,128.47,82.88,127.60,82.67,126.60,82.47,126.08,82.28,125.15,82.17,124.55,82.09,123.53,81.89,122.95,81.79,121.90,81.65,121.30,81.61,120.80,81.58,120.80,81.49,120.75,81.41,120.53,81.33,120.25,81.29,120.03,81.26,119.85,81.30,119.72,81.35,119.50,81.39,119.30,81.39,119.12,81.38,119.12,81.38,119.03,81.35,118.92,81.34,118.80,81.31,118.78,81.36,118.75,81.40,118.75,81.44,118.70
RZ_7759093_12932,1,880,50,0,3,81.42,118.65,81.36,118.47,81.33,118.40,81.30,118.50,81.35,118.70,81.44,118.92,81.51,119.03,81.55,119.20,81.58,119.35,81.60,119.45,81.65,119.42,81.69,119.38,81.72,119.35,81.74,119.33,81.75,119.33,81.76,119.28,81.80,119.22,81.81,119.20,81.84,119.20,81.85,119.17,81.85,119.15,81.80,119.08,81.74,119.05,81.67,119.25,81.69,119.55,81.69,119.90,81.70,120.00,81.74,120.05,81.78,120.00,81.81,119.97,81.83,120.10,81.85,120.25,81.88,120.38,81.90,120.38,81.91,120.28,81.92,120.17,81.91,120.28,81.89,120.50,81.88,120.72,81.88,120.72,81.89,120.72,81.89,120.80,81.90,120.88,81.92,121.08,81.96,121.10,81.94,121.10,81.89,121.08,81.84,121.10,81.81,121.25,81.81,121.35
RZ_7759093_12933,1,880,49,0,3,81.79,121.40,81.75,121.35,81.72,121.38,81.78,121.42,81.84,121.47,81.84,121.42,81.78,121.40,81.71,121.38,81.70,121.38,81.72,121.35,81.76,121.33,81.75,121.30,81.71,121.30,81.69,121.28,81.70,121.47,81.71,121.67,81.78,121.62,81.83,121.40,81.79,121.25,81.69,121.35,81.64,121.45,81.67,121.45,81.71,121.40,81.70,121.38,81.70,121.38,81.72,121.40,81.74,121.50,81.74,121.60,81.71,121.67,81.70,121.78,81.70,121.85,81.71,121.97,81.74,122.03,81.75,122.05,81.75,121.97,81.74,121.90,81.71,121.90,81.71,121.92,81.74,121.95,81.76,122.00,81.78,122.05,81.78,122.08,81.80,122.08,81.81,121.85,81.84,121.62,81.83,121.50,81.88,121.60,81.92,121.72,81.96,121.72
RZ_7759093_12934,1,880,51,0,3,81.95,121.75,81.97,121.75,81.99,121.88,81.99,122.00,81.94,122.05,81.90,121.97,81.89,121.90,81.91,121.88,81.92,121.80,81.94,121.80,81.88,121.80,81.84,121.85,81.80,121.83,81.81,121.88,81.81,122.00,81.83,122.10,81.84,122.15,81.86,122.10,81.86,122.08,81.86,122.05,81.86,122.10,81.84,122.10,81.83,122.10,81.83,122.10,81.84,122.10,81.86,122.10,81.85,122.10,81.84,121.83,81.86,121.58,81.89,121.35,81.92,121.40,81.91,121.42,81.90,121.42,81.89,121.40,81.91,121.58,81.92,121.75,81.95,121.80,81.94,121.67,81.92,121.55,81.86,121.55,81.80,121.55,81.79,121.55,81.84,121.58,81.83,121.65,81.79,121.75,81.76,121.88,81.85,121.95,81.94,121.83,82.00,121.70,81.99,121.60,81.94,121.65
RZ_7759093_12935,1,880,49,0,3,81.90,121.62,81.88,121.58,81.88,121.53,81.88,121.58,81.85,121.58,81.81,121.58,81.81,121.58,81.85,121.60,81.89,121.55,81.89,121.45,81.89,121.35,81.89,121.45,81.89,121.65,81.86,121.70,81.84,121.58,81.80,121.45,81.79,121.50,81.80,121.65,81.85,121.75,81.89,121.80,81.90,121.92,81.90,122.05,81.89,122.17,81.86,122.22,81.86,122.22,81.89,122.25,81.92,122.12,81.94,121.97,81.94,121.80,81.92,121.75,81.89,121.83,81.85,121.95,81.81,122.08,81.75,122.10,81.71,122.12,81.75,121.95,81.81,121.78,81.88,121.60,81.88,121.60,81.88,121.60,81.81,121.60,81.75,121.70,81.70,121.80,81.69,121.95,81.67,122.05,81.66,122.15,81.70,122.15,81.78,122.15,81.85,122.12
RZ_7759093_12936,1,880,51,0,3,81.85,122.12,81.81,122.12,81.80,121.90,81.81,121.67,81.84,121.42,81.85,121.42,81.84,121.40,81.83,121.47,81.81,121.58,81.78,121.67,81.75,121.67,81.81,121.60,81.90,121.70,81.97,121.83,81.96,121.67,81.96,121.38,81.96,121.12,81.96,121.17,81.96,121.25,81.95,121.28,81.95,121.28,81.92,121.25,81.89,121.22,81.94,121.25,82.03,121.25,82.11,121.17,82.04,121.12,81.96,121.08,81.90,121.03,81.92,120.95,81.96,120.88,81.99,120.88,82.03,120.83,82.04,120.80,82.05,120.85,82.06,120.97,82.04,121.10,82.01,121.15,82.00,121.15,82.00,121.12,82.01,121.10,82.08,121.03,82.12,120.97,82.20,120.95,82.21,121.12,82.20,121.30,82.15,121.20,82.10,120.95,82.08,120.65,82.08,120.62,82.05,120.55
RZ_7759093_12937,1,880,51,0,3,82.01,120.50,82.05,120.60,82.11,120.75,82.19,120.65,82.21,120.42,82.20,120.38,82.20,120.55,82.14,120.72,82.06,120.60,81.99,120.50,81.97,120.40,82.06,120.42,82.16,120.45,82.26,120.47,82.25,120.53,82.16,120.58,82.10,120.35,82.14,120.10,82.24,120.10,82.33,120.35,82.29,120.33,82.24,120.03,82.22,119.90,82.24,120.20,82.28,120.42,82.28,120.47,82.29,120.42,82.29,120.50,82.25,120.55,82.20,120.67,82.15,120.72,82.15,120.72,82.19,120.62,82.22,120.53,82.28,120.47,82.22,120.47,82.17,120.50,82.11,120.53,82.15,120.40,82.21,120.22,82.28,120.08,82.28,120.10,82.24,120.17,82.19,120.25,82.17,120.10,82.17,119.97,82.22,119.90,82.26,120.03,82.31,120.08,82.30,120.05,82.28,120.00
RZ_7759093_12938,1,880,50,0,3,82.25,120.00,82.24,120.00,82.24,119.95,82.21,119.88,82.20,119.85,82.19,119.83,82.20,119.83,82.22,119.85,82.25,119.88,82.28,119.90,82.28,119.90,82.28,119.88,82.28,119.85,82.30,119.80,82.33,119.72,82.29,119.70,82.22,119.78,82.17,119.97,82.14,120.17,82.12,119.95,82.14,119.62,82.11,119.40,82.11,119.50,82.10,119.70,82.15,119.75,82.17,119.62,82.20,119.45,82.21,119.50,82.22,119.72,82.21,119.95,82.20,119.88,82.19,119.55,82.19,119.25,82.17,118.92,82.15,118.85,82.14,118.78,82.11,118.80,82.10,118.85,82.11,118.90,82.10,118.97,82.10,119.08,82.14,119.05,82.19,118.97,82.28,118.92,82.29,119.00,82.29,118.97,82.22,118.90,82.19,118.85,82.21,118.95,82.28,119.05
RZ_7759093_12939,1,880,51,0,3,82.30,119.10,82.28,119.15,82.24,119.17,82.22,119.17,82.20,119.17,82.20,119.17,82.20,119.00,82.24,118.83,82.28,118.72,82.30,118.78,82.29,118.85,82.28,118.85,82.28,118.85,82.28,118.65,82.29,118.45,82.29,118.40,82.28,118.58,82.28,118.78,82.28,118.85,82.29,118.85,82.29,118.85,82.26,118.88,82.22,118.90,82.21,118.90,82.22,118.85,82.21,118.75,82.17,118.65,82.12,118.47,82.11,118.35,82.11,118.20,82.14,118.25,82.17,118.30,82.21,118.35,82.24,118.35,82.25,118.38,82.25,118.33,82.15,118.22,82.04,118.15,81.92,118.12,81.95,118.17,81.96,118.17,81.96,118.12,81.94,118.03,81.90,117.90,81.96,117.85,82.05,117.78,82.14,117.75,82.14,117.72,82.14,117.75,82.12,117.78,82.10,117.80
RZ_7759093_12940,1,880,50,0,3,82.05,117.78,82.01,117.75,81.97,117.72,81.97,117.83,81.99,117.97,82.00,118.12,82.03,118.12,82.04,118.05,82.06,117.97,82.08,117.92,82.08,117.90,82.05,117.85,82.03,117.75,82.04,117.67,82.05,117.65,82.08,117.50,82.06,117.35,82.06,117.30,82.05,117.42,82.04,117.55,82.06,117.58,82.15,117.60,82.22,117.62,82.21,117.70,82.14,117.75,82.10,117.67,82.16,117.55,82.22,117.45,82.20,117.47,82.15,117.50,82.12,117.50,82.14,117.47,82.16,117.42,82.17,117.40,82.20,117.38,82.21,117.35,82.21,117.33,82.20,117.30,82.21,117.28,82.22,117.15,82.24,117.05,82.24,116.95,82.25,116.92,82.25,116.95,82.25,116.97,82.26,116.97,82.26,117.00,82.28,117.03,82.28,117.08,82.28,117.10
RZ_7759093_12941,1,880,51,0,3,82.29,117.12,82.30,117.12,82.31,117.10,82.31,117.12,82.33,117.15,82.35,116.92,82.38,116.70,82.39,116.38,82.39,116.28,82.39,116.53,82.39,116.88,82.33,117.20,82.28,117.15,82.22,116.97,82.22,116.80,82.28,116.65,82.33,116.65,82.39,116.67,82.40,116.65,82.40,116.58,82.40,116.47,82.39,116.53,82.40,116.60,82.41,116.58,82.44,116.45,82.44,116.35,82.44,116.33,82.42,116.45,82.42,116.60,82.41,116.53,82.41,116.38,82.41,116.20,82.41,116.35,82.40,116.45,82.40,116.58,82.39,116.60,82.39,116.60,82.47,116.53,82.55,116.33,82.62,116.15,82.60,116.00,82.60,115.95,82.54,115.90,82.47,115.90,82.47,115.83,82.54,115.78,82.58,115.75,82.54,115.83,82.51,115.83,82.50,115.80,82.49,115.72
RZ_7759093_12942,1,880,50,0,3,82.49,115.70,82.50,115.88,82.51,116.03,82.50,116.22,82.54,116.25,82.58,116.28,82.59,116.25,82.55,116.25,82.51,116.28,82.55,116.25,82.58,116.20,82.61,116.05,82.65,115.92,82.69,115.85,82.67,115.88,82.62,115.90,82.56,116.00,82.58,116.10,82.59,116.10,82.61,115.97,82.62,115.88,82.64,115.85,82.66,115.88,82.65,115.90,82.62,115.92,82.62,115.95,82.67,115.97,82.74,115.97,82.76,116.00,82.79,116.00,82.79,116.00,82.80,115.97,82.80,115.97,82.80,115.97,82.79,115.97,82.79,116.03,82.78,116.05,82.78,115.92,82.78,115.78,82.78,115.60,82.80,115.58,82.81,115.53,82.83,115.50,82.83,115.53,82.83,115.58,82.94,115.60,83.05,115.58,83.20,115.42,83.55,115.28,83.91,115.38
RZ_7759093_12943,1,880,50,0,3,84.60,115.53,85.16,115.75,85.78,115.75,86.42,116.22,87.28,116.67,88.49,117.28,89.69,117.90,90.91,118.60,92.17,119.70,93.36,120.28,94.51,121.42,95.50,122.42,96.38,124.00,97.24,125.15,97.86,126.42,98.39,127.17,98.65,127.80,98.89,128.78,99.01,129.75,99.04,130.62,99.22,130.68,99.42,130.80,99.62,131.65,99.64,132.53,99.66,133.57,99.70,133.93,99.72,134.50,99.72,134.80,99.74,135.57,99.83,136.15,99.91,136.72,99.92,136.80,99.85,136.82,99.78,136.82,99.75,137.07,99.65,137.30,99.56,137.47,99.46,137.40,99.45,137.45,99.29,137.62,99.08,137.78,98.88,137.72,98.85,137.68,98.86,137.62,98.78,137.68,98.69,137.72,98.53,137.78,98.44,137.80,98.34,137.80,98.33,137.82
RZ_7759093_12944,1,880,49,0,3,98.30,137.85,98.29,137.85,98.25,137.93,98.22,138.00,98.22,138.03,98.15,137.97,98.09,138.00,98.00,138.07,97.97,138.10,98.00,138.07,98.04,138.03,98.06,138.00,98.04,137.93,98.00,137.85,97.99,137.75,97.99,137.72,97.96,137.65,97.92,137.60,97.92,137.55,97.97,137.55,98.03,137.55,98.04,137.53,97.96,137.53,97.90,137.60,97.85,137.65,97.85,137.60,97.90,137.45,97.96,137.30,98.01,137.40,98.01,137.50,98.01,137.60,98.01,137.60,97.95,137.55,97.90,137.43,97.91,137.28,97.99,137.20,98.06,137.10,98.08,136.90,98.06,136.75,98.06,136.78,98.08,136.88,98.12,136.97,98.16,136.97,98.14,137.05,98.10,137.15,98.11,137.22,98.16,137.22,98.17,137.22,98.15,137.22
RZ_7759093_12945,1,880,51,0,3,98.14,137.22,98.15,137.28,98.15,137.28,98.15,137.28,98.15,137.07,98.15,136.88,98.15,136.72,98.15,136.72,98.14,136.70,98.12,136.68,98.11,136.62,98.11,136.60,98.11,136.57,98.10,136.53,98.09,136.47,98.08,136.53,98.08,136.65,98.08,136.78,98.10,136.82,98.20,136.78,98.30,136.75,98.38,136.75,98.38,136.80,98.34,136.85,98.29,136.80,98.25,136.78,98.25,136.78,98.26,136.78,98.28,136.75,98.24,136.75,98.21,136.85,98.25,136.97,98.31,137.03,98.38,136.93,98.39,136.72,98.41,136.45,98.42,136.22,98.42,136.12,98.45,136.12,98.49,136.18,98.40,136.28,98.29,136.25,98.20,136.12,98.26,135.95,98.33,135.95,98.36,135.95,98.38,135.95,98.38,136.00,98.38,136.05,98.40,136.07,98.44,136.07
RZ_7759093_12946,1,880,49,0,3,98.46,136.12,98.44,136.25,98.44,136.43,98.44,136.53,98.42,136.62,98.41,136.65,98.42,136.70,98.45,136.62,98.46,136.45,98.44,136.22,98.42,136.15,98.42,136.18,98.42,136.20,98.44,136.10,98.44,136.00,98.44,136.18,98.42,136.45,98.42,136.70,98.41,136.62,98.42,136.47,98.42,136.38,98.41,136.25,98.42,136.22,98.45,136.12,98.46,136.10,98.45,136.07,98.42,136.40,98.42,136.65,98.45,136.82,98.49,136.70,98.51,136.60,98.51,136.57,98.51,136.60,98.51,136.62,98.51,136.60,98.50,136.60,98.49,136.62,98.47,136.65,98.47,136.68,98.54,136.68,98.59,136.68,98.65,136.65,98.71,136.62,98.78,136.57,98.84,136.43,98.81,136.30,98.72,136.22,98.66,136.25,98.61,136.28
RZ_7759093_12947,1,880,51,0,3,98.62,136.28,98.64,136.28,98.66,136.28,98.67,136.28,98.70,136.22,98.71,136.07,98.71,135.97,98.71,135.88,98.72,135.95,98.76,136.05,98.79,136.15,98.80,136.15,98.78,136.35,98.74,136.53,98.72,136.55,98.70,136.38,98.69,136.18,98.72,136.15,98.78,136.15,98.85,136.18,98.90,136.20,98.95,136.15,98.89,136.15,98.81,136.12,98.74,136.20,98.79,136.25,98.85,136.30,98.91,136.25,98.91,135.97,98.95,135.72,98.96,135.47,98.94,135.55,98.89,135.70,98.91,135.82,98.99,135.85,99.09,135.95,99.11,136.05,99.14,136.15,99.14,136.15,99.12,136.25,99.10,136.38,99.08,136.18,99.08,135.88,99.06,135.55,99.05,135.55,99.08,135.57,99.11,135.65,99.12,135.70,99.09,135.82,99.05,135.97,99.03,136.07
RZ_7759093_12948,1,880,51,0,3,99.01,136.12,99.01,136.07,99.01,136.07,99.03,136.07,99.06,136.05,99.08,136.03,99.04,135.97,99.00,135.95,98.99,135.95,99.00,135.93,99.04,136.15,99.08,136.40,99.11,136.55,99.11,136.43,99.11,136.32,99.15,136.30,99.19,136.28,99.11,136.30,99.00,136.43,98.99,136.57,99.10,136.47,99.20,136.20,99.19,135.95,99.16,135.82,99.14,135.82,99.11,135.78,99.17,135.72,99.25,135.82,99.29,135.95,99.26,136.05,99.24,136.00,99.21,135.82,99.19,135.65,99.15,135.70,99.17,135.88,99.21,136.03,99.24,136.05,99.24,136.05,99.24,135.90,99.20,135.72,99.17,135.65,99.14,135.65,99.11,135.65,99.09,135.62,99.05,135.72,99.04,135.82,99.00,135.90,98.96,135.90,98.94,135.88,98.94,135.90,98.99,135.95
RZ_7759093_12949,1,880,50,0,3,99.05,135.88,99.11,135.68,99.10,135.47,99.10,135.47,99.11,135.60,99.14,135.72,99.17,135.75,99.20,135.75,99.20,135.72,99.21,135.57,99.24,135.45,99.26,135.32,99.20,135.45,99.12,135.60,99.08,135.70,99.09,135.75,99.16,135.72,99.22,135.70,99.21,135.62,99.16,135.57,99.10,135.60,99.10,135.65,99.11,135.65,99.14,135.55,99.16,135.47,99.17,135.45,99.19,135.50,99.21,135.47,99.22,135.47,99.22,135.47,99.22,135.43,99.21,135.32,99.21,135.20,99.20,135.10,99.17,135.05,99.24,135.05,99.29,135.03,99.33,135.03,99.30,135.32,99.28,135.60,99.29,135.70,99.30,135.50,99.30,135.15,99.29,135.03,99.30,135.18,99.31,135.43,99.28,135.70,99.22,135.72,99.21,135.75,99.25,135.78
RZ_7759093_12950,1,880,50,0,3,99.31,135.57,99.33,135.38,99.35,135.20,99.36,135.32,99.40,135.40,99.41,135.53,99.41,135.62,99.41,135.65,99.42,135.55,99.45,135.38,99.42,135.28,99.38,135.22,99.33,135.22,99.33,135.30,99.34,135.40,99.36,135.50,99.39,135.47,99.44,135.45,99.50,135.43,99.54,135.32,99.53,135.22,99.49,135.07,99.44,135.03,99.45,134.95,99.44,134.90,99.42,134.93,99.44,135.00,99.46,135.07,99.47,135.07,99.47,135.12,99.46,135.18,99.45,135.15,99.42,135.12,99.42,135.05,99.42,135.03,99.44,135.00,99.42,135.07,99.42,135.15,99.41,135.28,99.40,135.30,99.40,135.35,99.41,135.28,99.42,135.20,99.42,135.25,99.42,135.35,99.42,135.03,99.42,134.57,99.44,134.20,99.45,134.35,99.46,134.57
RZ_7759093_12951,1,880,50,0,3,99.46,134.82,99.50,135.00,99.53,135.12,99.55,135.18,99.58,135.22,99.60,135.12,99.61,135.03,99.59,134.93,99.59,134.90,99.60,134.88,99.61,134.85,99.60,134.88,99.59,134.93,99.59,134.90,99.59,134.88,99.54,134.80,99.51,134.85,99.49,134.90,99.49,134.95,99.47,134.93,99.44,134.88,99.40,134.93,99.36,135.00,99.33,135.07,99.36,135.07,99.40,135.03,99.44,134.95,99.44,134.93,99.45,134.93,99.45,134.97,99.44,134.97,99.41,134.88,99.38,134.70,99.34,134.40,99.31,134.20,99.33,134.28,99.31,134.43,99.29,134.60,99.26,134.62,99.28,134.70,99.30,134.72,99.31,134.75,99.31,134.78,99.34,134.75,99.36,134.80,99.38,134.85,99.35,134.85,99.36,134.78,99.36,134.68,99.35,134.60
RZ_7759093_12952,1,880,51,0,3,99.35,134.38,99.34,134.20,99.29,134.15,99.21,134.40,99.28,134.65,99.38,134.78,99.46,134.80,99.45,134.82,99.44,134.72,99.45,134.60,99.46,134.57,99.46,134.68,99.44,134.75,99.42,134.62,99.42,134.47,99.38,134.35,99.34,134.38,99.31,134.47,99.35,134.57,99.39,134.70,99.41,134.75,99.42,134.78,99.46,134.68,99.53,134.60,99.58,134.60,99.49,134.72,99.38,134.85,99.30,134.97,99.33,135.03,99.35,135.10,99.29,135.10,99.25,135.12,99.22,135.12,99.24,134.80,99.25,134.50,99.29,134.32,99.34,134.47,99.38,134.68,99.40,134.75,99.39,134.72,99.38,134.60,99.38,134.45,99.38,134.43,99.38,134.53,99.38,134.57,99.38,134.65,99.39,134.60,99.40,134.60,99.41,134.62,99.41,134.57,99.41,134.55
RZ_7759093_12953,1,880,51,0,3,99.44,134.53,99.46,134.55,99.47,134.47,99.46,134.38,99.46,134.25,99.47,134.18,99.49,134.15,99.51,134.22,99.53,134.25,99.55,134.25,99.54,134.45,99.53,134.65,99.53,134.85,99.53,134.80,99.51,134.78,99.53,134.68,99.53,134.60,99.53,134.53,99.51,134.40,99.51,134.28,99.51,134.38,99.50,134.62,99.47,134.85,99.45,134.85,99.45,134.82,99.46,134.68,99.49,134.53,99.50,134.38,99.51,134.38,99.51,134.43,99.49,134.53,99.47,134.60,99.46,134.62,99.45,134.68,99.44,134.70,99.42,134.82,99.41,134.93,99.41,134.75,99.41,134.47,99.41,134.20,99.41,134.18,99.40,134.28,99.38,134.35,99.38,134.50,99.40,134.57,99.38,134.55,99.33,134.45,99.26,134.35,99.29,134.32,99.36,134.22,99.45,134.12
RZ_7759093_12954,1,880,50,0,3,99.49,134.12,99.50,134.18,99.49,134.30,99.46,134.35,99.44,134.40,99.42,134.38,99.46,134.35,99.49,134.30,99.49,134.30,99.46,134.30,99.41,134.32,99.38,134.35,99.36,134.32,99.35,134.25,99.34,134.15,99.33,134.12,99.29,134.12,99.26,134.15,99.24,134.20,99.22,134.25,99.25,134.47,99.30,134.65,99.35,134.78,99.38,134.70,99.38,134.47,99.35,134.28,99.35,134.10,99.34,134.12,99.36,134.18,99.36,134.22,99.35,134.32,99.35,134.38,99.36,134.38,99.39,134.30,99.42,134.38,99.45,134.50,99.44,134.43,99.42,134.18,99.42,134.15,99.41,134.38,99.44,134.55,99.45,134.47,99.44,134.40,99.44,134.22,99.44,134.10,99.45,133.97,99.46,133.95,99.50,133.95,99.54,133.95,99.55,133.88
RZ_7759093_12955,1,880,50,0,3,99.54,133.82,99.50,134.03,99.46,134.28,99.44,134.53,99.42,134.45,99.41,134.35,99.39,134.25,99.39,134.18,99.40,134.10,99.42,133.93,99.44,133.78,99.44,133.70,99.45,133.72,99.47,133.75,99.51,134.00,99.55,134.28,99.54,134.57,99.47,134.65,99.42,134.70,99.41,134.57,99.40,134.22,99.38,133.90,99.38,133.72,99.38,133.80,99.38,133.95,99.38,134.07,99.38,134.15,99.36,134.15,99.35,134.10,99.34,134.03,99.35,134.05,99.39,134.12,99.42,134.20,99.46,134.15,99.49,134.10,99.50,133.95,99.53,133.80,99.55,133.88,99.50,134.12,99.44,134.38,99.39,134.32,99.41,134.12,99.46,133.93,99.49,133.88,99.51,133.93,99.51,134.00,99.50,134.03,99.49,134.03,99.50,134.03,99.53,133.95
RZ_7759093_12956,1,880,50,0,3,99.58,133.90,99.60,133.82,99.62,133.80,99.62,133.82,99.62,133.90,99.61,134.07,99.59,134.22,99.56,134.30,99.56,134.22,99.58,133.93,99.60,133.65,99.61,133.40,99.59,133.38,99.56,133.43,99.56,133.55,99.58,133.72,99.61,133.80,99.65,133.88,99.70,133.93,99.74,133.97,99.75,133.88,99.72,133.80,99.69,133.72,99.67,133.80,99.70,133.85,99.72,133.80,99.74,133.72,99.76,133.88,99.78,134.12,99.79,134.35,99.80,134.32,99.74,134.32,99.72,134.30,99.70,134.45,99.74,134.62,99.71,134.57,99.69,134.38,99.65,134.15,99.61,134.07,99.58,134.03,99.59,134.05,99.61,134.18,99.64,134.28,99.59,134.43,99.54,134.65,99.47,134.88,99.46,134.75,99.47,134.50,99.50,134.32,99.53,134.43
RZ_7759093_12957,1,880,50,0,3,99.50,134.50,99.46,134.53,99.56,134.68,99.70,134.80,99.78,134.93,99.72,134.85,99.67,134.80,99.69,134.75,99.70,134.78,99.70,134.80,99.71,134.88,99.71,134.95,99.67,135.03,99.62,135.07,99.56,135.10,99.55,134.90,99.55,134.70,99.56,134.57,99.55,134.68,99.54,134.80,99.50,134.82,99.49,134.88,99.49,134.90,99.51,134.75,99.55,134.60,99.60,134.38,99.62,134.32,99.65,134.28,99.66,134.32,99.71,134.38,99.78,134.53,99.83,134.60,99.84,134.62,99.83,134.50,99.81,134.35,99.81,134.30,99.80,134.35,99.79,134.50,99.78,134.65,99.75,134.68,99.74,134.60,99.74,134.53,99.72,134.60,99.70,134.70,99.69,134.78,99.71,134.55,99.71,134.28,99.71,134.00,99.71,134.00,99.71,134.03
RZ_7759093_12958,1,880,50,0,3,99.72,134.03,99.71,134.03,99.71,134.05,99.71,134.07,99.74,134.12,99.78,134.20,99.79,134.38,99.79,134.43,99.75,134.38,99.72,134.22,99.69,134.18,99.69,133.97,99.76,133.80,99.83,133.95,99.89,134.35,99.88,134.78,99.89,134.68,99.90,134.47,99.91,134.25,99.90,134.28,99.89,134.35,99.83,134.43,99.78,134.50,99.78,134.57,99.85,134.65,99.92,134.35,99.91,134.03,99.88,133.70,99.80,133.72,99.75,133.75,99.71,133.78,99.74,133.80,99.76,133.93,99.79,134.05,99.80,134.10,99.83,133.97,99.86,133.85,99.90,133.82,99.92,133.88,99.91,133.88,99.90,133.85,99.89,134.03,99.90,134.28,99.90,134.40,99.91,134.22,99.91,134.05,99.91,134.00,99.91,134.12,99.92,134.28,99.94,134.40
RZ_7759093_12959,1,880,50,0,3,99.95,134.40,99.95,134.32,99.95,134.28,99.91,134.10,99.85,134.03,99.79,133.95,99.78,133.97,99.81,133.97,99.89,134.10,99.92,134.20,99.92,134.28,99.91,134.22,99.92,134.18,99.88,134.20,99.81,134.22,99.81,134.18,99.89,134.12,99.95,134.20,99.94,134.35,99.92,134.43,99.91,134.38,99.92,134.32,99.95,134.35,99.99,134.43,100.06,134.47,100.10,134.40,100.16,134.18,100.17,133.97,100.11,133.85,100.05,133.85,99.97,133.85,99.97,133.88,99.99,133.90,99.99,133.93,99.99,133.95,99.99,133.93,99.97,133.95,100.00,133.97,100.03,134.03,100.10,134.07,100.15,133.95,100.14,133.80,100.08,133.68,100.04,133.72,100.04,133.82,100.04,133.90,99.97,133.97,99.90,133.95,99.92,133.93,100.01,133.90
RZ_7759093_12960,1,880,49,0,3,100.08,133.90,100.05,133.90,100.04,133.90,100.06,133.93,100.06,134.03,100.06,134.10,100.03,134.15,100.00,134.15,100.00,134.07,100.00,134.00,99.97,133.93,99.96,133.90,99.95,133.93,99.99,133.95,100.06,133.82,100.11,133.75,100.16,133.68,100.16,133.70,100.14,133.82,100.09,133.93,100.03,133.93,100.03,133.93,100.05,133.93,100.08,134.05,100.08,134.10,100.06,134.12,100.05,134.12,100.04,134.05,100.05,134.03,100.06,133.82,100.05,133.65,100.01,133.43,99.96,133.35,99.97,133.32,100.01,133.38,100.06,133.47,100.09,133.60,100.10,133.72,100.09,133.78,100.05,133.80,100.01,133.82,100.01,133.82,100.05,133.82,100.08,133.82,100.06,133.80,100.06,133.78,100.08,133.85,100.09,133.85,100.10,133.82
RZ_7759093_12961,1,880,50,0,3,100.09,133.68,100.06,133.60,100.04,133.60,100.05,133.55,100.09,133.55,100.11,133.45,100.12,133.40,100.12,133.55,100.08,133.78,100.04,134.00,100.03,133.90,100.05,133.82,100.08,133.72,100.09,133.53,100.09,133.32,100.15,133.12,100.19,133.12,100.17,133.12,100.11,133.18,100.06,133.25,100.08,133.32,100.10,133.35,100.14,133.28,100.16,133.20,100.14,133.15,100.09,133.47,100.04,133.80,100.05,134.05,100.05,133.90,100.06,133.75,100.08,133.68,100.06,133.53,100.03,133.35,99.97,133.30,99.96,133.45,99.97,133.45,99.99,133.30,100.03,133.10,100.05,133.07,100.09,133.05,100.08,133.05,100.05,133.10,100.04,133.15,100.00,133.22,99.99,133.40,99.99,133.55,100.03,133.72,100.08,133.82,100.10,133.93,100.11,133.72
RZ_7759093_12962,1,880,51,0,3,100.11,133.55,100.09,133.38,100.08,133.50,100.06,133.50,100.05,133.47,100.04,133.45,100.04,133.07,100.04,132.72,100.01,132.68,99.99,132.97,99.96,133.28,100.00,133.25,100.04,133.25,100.08,133.22,100.08,133.22,100.10,133.18,100.14,133.07,100.16,132.95,100.19,132.82,100.22,132.78,100.28,132.78,100.30,132.80,100.29,132.85,100.28,132.85,100.25,132.88,100.25,132.88,100.26,132.95,100.15,133.00,100.01,133.00,99.99,133.03,100.09,133.03,100.20,132.95,100.20,132.72,100.20,132.32,100.17,132.07,100.16,131.93,100.12,131.95,100.10,131.97,100.09,131.93,100.11,131.85,100.16,131.78,100.22,131.75,100.28,131.70,100.29,131.68,100.31,131.80,100.31,131.90,100.33,132.03,100.33,131.85,100.29,131.68,100.26,131.78,100.22,132.05
RZ_7759093_12963,1,880,49,0,3,100.22,132.35,100.24,132.38,100.25,132.40,100.28,132.35,100.30,132.25,100.33,131.95,100.34,131.70,100.38,131.50,100.41,131.55,100.41,131.57,100.39,131.60,100.35,131.35,100.34,131.07,100.33,131.43,100.34,132.00,100.36,132.25,100.30,131.78,100.22,131.35,100.15,131.35,100.15,131.38,100.14,131.30,100.12,131.40,100.15,131.68,100.19,131.95,100.22,132.00,100.22,132.00,100.22,132.00,100.25,131.93,100.29,131.85,100.34,131.78,100.39,131.70,100.40,131.68,100.38,131.68,100.33,131.68,100.26,131.53,100.25,131.35,100.21,131.35,100.20,131.45,100.20,131.53,100.21,131.53,100.21,131.53,100.22,131.65,100.25,131.75,100.50,131.93,100.72,132.15,100.95,132.43,100.99,132.70,101.01,133.50,101.04,134.38
RZ_7759093_12964,1,880,50,0,3,101.08,135.55,101.11,136.05,101.15,136.57,101.16,136.97,101.17,138.15,101.19,139.22,101.19,140.10,101.21,140.20,101.22,140.72,101.26,141.25,101.38,142.32,101.49,142.82,101.55,143.70,101.54,144.03,101.58,144.50,101.65,145.03,101.75,145.55,101.80,145.93,101.81,146.15,101.79,146.40,101.79,146.28,101.79,145.93,101.84,145.60,101.88,145.70,101.83,146.07,101.76,146.40,101.70,146.70,101.75,146.70,101.80,146.68,101.84,147.03,101.81,147.40,101.76,147.70,101.78,147.62,101.79,147.55,101.81,147.53,101.80,147.47,101.79,147.53,101.75,147.60,101.72,147.30,101.71,146.93,101.71,146.65,101.74,147.05,101.71,147.45,101.70,147.70,101.66,147.55,101.70,147.38,101.71,147.30,101.75,147.30,101.75,147.30,101.78,147.35
RZ_7759093_12965,1,880,51,0,3,101.78,147.40,101.79,147.45,101.79,147.40,101.78,147.28,101.75,147.15,101.72,147.07,101.72,147.05,101.75,147.00,101.76,146.97,101.76,146.97,101.76,147.03,101.76,147.25,101.76,147.45,101.78,147.68,101.75,147.70,101.74,147.72,101.71,147.72,101.64,147.72,101.56,147.68,101.49,147.55,101.49,147.32,101.55,147.18,101.61,147.12,101.70,147.18,101.71,147.40,101.65,147.62,101.58,147.85,101.51,147.85,101.55,147.80,101.60,147.78,101.62,147.78,101.64,147.80,101.61,147.75,101.58,147.72,101.54,147.68,101.54,147.55,101.54,147.45,101.51,147.38,101.50,147.38,101.49,147.38,101.51,147.40,101.53,147.43,101.54,147.45,101.53,147.45,101.50,147.47,101.47,147.50,101.51,147.38,101.56,147.20,101.61,147.00,101.61,146.95,101.56,147.00
RZ_7759093_12966,1,880,50,0,3,101.50,146.95,101.45,146.85,101.51,146.75,101.59,146.55,101.61,146.35,101.56,146.25,101.56,146.55,101.61,146.80,101.69,146.97,101.71,146.93,101.75,146.95,101.76,146.95,101.70,146.97,101.64,146.70,101.56,146.47,101.58,146.28,101.58,146.60,101.58,146.90,101.58,147.18,101.59,147.15,101.61,147.22,101.60,147.30,101.59,147.22,101.55,147.07,101.55,146.93,101.54,146.85,101.54,146.75,101.54,146.65,101.60,146.62,101.66,146.57,101.72,146.65,101.71,146.75,101.66,146.90,101.58,146.93,101.51,146.88,101.47,146.53,101.50,146.18,101.56,145.88,101.61,145.85,101.64,145.85,101.65,145.85,101.66,145.93,101.67,146.07,101.69,146.22,101.69,146.30,101.70,146.35,101.71,146.43,101.71,146.43,101.72,146.40,101.72,146.50
RZ_7759093_12967,1,880,50,0,3,101.71,146.62,101.67,146.78,101.64,146.85,101.61,146.95,101.60,147.05,101.59,147.03,101.58,146.93,101.60,146.85,101.61,146.85,101.56,146.88,101.53,146.85,101.49,146.82,101.50,146.80,101.51,146.80,101.50,146.80,101.50,146.78,101.50,146.75,101.51,146.75,101.54,146.78,101.51,146.82,101.47,146.88,101.44,146.93,101.44,146.90,101.44,146.90,101.44,146.93,101.44,146.72,101.49,146.47,101.55,146.45,101.62,146.68,101.65,146.78,101.58,146.68,101.47,146.50,101.39,146.43,101.40,146.28,101.42,146.20,101.45,146.28,101.47,146.43,101.46,146.57,101.44,146.72,101.39,146.88,101.38,146.95,101.36,146.93,101.38,146.88,101.38,146.70,101.39,146.43,101.40,146.18,101.40,146.40,101.41,146.75,101.41,147.03,101.41,146.90
RZ_7759093_12968,1,880,50,0,3,101.42,146.60,101.44,146.32,101.45,146.18,101.45,146.20,101.45,146.22,101.45,146.18,101.42,146.25,101.36,146.50,101.33,146.75,101.34,146.93,101.36,146.90,101.36,146.82,101.33,146.65,101.30,146.50,101.30,146.40,101.34,146.40,101.38,146.28,101.40,146.22,101.39,146.20,101.36,146.38,101.38,146.50,101.36,146.55,101.36,146.55,101.39,146.47,101.41,146.40,101.45,146.35,101.44,146.50,101.44,146.62,101.40,146.70,101.38,146.60,101.33,146.45,101.31,146.32,101.25,146.28,101.20,146.28,101.30,146.10,101.44,145.93,101.55,145.78,101.41,145.82,101.28,145.90,101.19,145.97,101.22,145.97,101.25,146.00,101.28,146.05,101.31,146.05,101.35,146.03,101.35,146.15,101.33,146.35,101.30,146.55,101.30,146.55,101.30,146.32
RZ_7759093_12969,1,880,50,0,3,101.31,146.10,101.33,145.97,101.35,146.00,101.38,146.05,101.30,146.20,101.22,146.43,101.25,146.65,101.35,146.62,101.45,146.57,101.45,146.55,101.44,146.50,101.44,146.47,101.44,146.43,101.44,146.35,101.42,146.22,101.41,146.10,101.51,146.07,101.62,146.12,101.60,146.15,101.46,146.15,101.31,146.18,101.31,146.18,101.30,146.18,101.29,146.12,101.29,146.07,101.35,146.05,101.42,146.07,101.50,146.15,101.45,146.30,101.36,146.45,101.29,146.53,101.30,146.53,101.31,146.47,101.33,146.43,101.34,146.35,101.41,146.28,101.49,146.25,101.59,146.25,101.64,146.12,101.64,145.97,101.62,145.88,101.61,145.82,101.60,145.80,101.55,145.65,101.49,145.60,101.44,145.88,101.40,146.22,101.40,146.57,101.40,146.50,101.40,146.43
RZ_7759093_12970,1,880,50,0,3,101.40,146.38,101.41,146.53,101.42,146.65,101.45,146.45,101.45,146.18,101.45,145.90,101.42,145.93,101.40,145.88,101.38,145.80,101.39,145.78,101.42,145.82,101.47,145.90,101.50,145.93,101.51,145.90,101.49,145.75,101.46,145.60,101.49,145.60,101.53,145.65,101.56,145.70,101.58,145.62,101.56,145.68,101.54,145.75,101.53,145.85,101.51,145.90,101.53,146.00,101.53,146.10,101.46,146.15,101.40,146.18,101.31,146.20,101.29,146.10,101.30,146.03,101.33,145.93,101.47,145.90,101.59,145.90,101.62,145.88,101.53,145.90,101.42,145.93,101.46,146.00,101.56,146.05,101.65,146.10,101.56,146.10,101.42,146.05,101.30,146.07,101.35,146.05,101.40,146.07,101.42,146.00,101.42,145.82,101.44,145.70,101.46,145.57,101.49,145.50
RZ_7759093_12971,1,880,50,0,3,101.47,145.43,101.42,145.35,101.36,145.35,101.35,145.35,101.38,145.40,101.42,145.47,101.41,145.55,101.39,145.53,101.35,145.68,101.36,145.80,101.36,145.93,101.39,145.70,101.42,145.50,101.47,145.35,101.51,145.38,101.54,145.40,101.53,145.40,101.53,145.32,101.53,145.25,101.53,145.30,101.51,145.43,101.47,145.55,101.44,145.47,101.41,145.38,101.46,145.22,101.50,145.30,101.50,145.43,101.46,145.57,101.42,145.57,101.44,145.57,101.44,145.60,101.42,145.60,101.42,145.62,101.44,145.65,101.45,145.65,101.47,145.62,101.47,145.60,101.47,145.60,101.49,145.40,101.51,145.22,101.54,145.03,101.54,145.03,101.56,144.97,101.58,144.95,101.61,145.12,101.64,145.32,101.64,145.25,101.55,144.95,101.46,144.68,101.38,144.70
RZ_7759093_12972,1,880,50,0,3,101.36,144.68,101.38,144.65,101.44,144.65,101.51,144.68,101.50,144.75,101.42,144.88,101.41,144.97,101.46,145.03,101.44,144.95,101.38,144.88,101.31,144.78,101.35,144.72,101.36,144.93,101.36,145.07,101.34,145.18,101.34,144.93,101.34,144.75,101.31,144.97,101.30,145.30,101.36,145.55,101.44,145.40,101.50,145.30,101.50,145.25,101.49,145.15,101.51,145.03,101.53,144.82,101.55,144.78,101.58,144.72,101.58,144.78,101.53,144.80,101.49,145.03,101.45,145.25,101.41,145.18,101.40,144.90,101.39,144.85,101.38,145.10,101.35,145.00,101.31,144.68,101.29,144.35,101.26,144.38,101.26,144.38,101.26,144.40,101.26,144.40,101.25,144.55,101.24,144.75,101.33,144.95,101.41,144.82,101.49,144.68,101.46,144.53,101.42,144.70
RZ_7759093_12973,1,880,50,0,3,101.39,144.90,101.39,145.00,101.36,144.97,101.31,144.95,101.26,144.95,101.25,144.90,101.31,144.85,101.38,144.88,101.42,144.90,101.40,144.88,101.38,144.80,101.38,144.70,101.39,144.70,101.39,144.68,101.35,144.55,101.39,144.22,101.42,143.93,101.42,143.93,101.38,144.22,101.31,144.50,101.30,144.62,101.31,144.62,101.35,144.43,101.38,144.25,101.38,143.97,101.42,143.90,101.46,143.97,101.42,144.18,101.35,144.43,101.28,144.45,101.28,144.35,101.29,144.22,101.29,144.15,101.31,144.07,101.33,144.00,101.35,143.82,101.38,143.78,101.40,143.75,101.34,143.85,101.29,143.90,101.25,144.03,101.28,144.10,101.29,144.15,101.30,144.20,101.40,144.28,101.49,144.35,101.54,144.38,101.50,144.38,101.44,144.30,101.39,144.18
RZ_7759093_12974,1,880,50,0,3,101.38,144.03,101.35,144.25,101.34,144.50,101.31,144.72,101.30,144.70,101.21,144.70,101.12,144.72,101.08,144.57,101.12,144.40,101.16,144.25,101.17,144.25,101.17,144.32,101.19,144.40,101.19,144.45,101.19,144.43,101.22,144.40,101.28,144.40,101.31,144.43,101.28,144.43,101.24,144.43,101.17,144.43,101.16,144.43,101.17,144.60,101.21,144.80,101.25,144.72,101.26,144.45,101.29,144.20,101.30,144.30,101.29,144.50,101.26,144.72,101.25,144.80,101.24,144.78,101.21,144.78,101.17,144.78,101.15,144.55,101.14,144.32,101.10,144.30,101.00,144.50,100.91,144.70,100.90,144.72,100.97,144.72,101.06,144.70,101.11,144.57,101.11,144.45,101.10,144.35,101.05,144.32,100.99,144.32,100.95,144.50,100.94,144.68,100.92,144.82
RZ_7759093_12975,1,880,49,0,3,100.92,144.80,100.91,144.78,100.91,144.80,100.91,144.80,100.94,144.80,100.97,144.80,101.00,144.80,101.00,144.82,100.96,144.82,100.91,144.82,100.89,144.80,100.90,144.72,100.91,144.75,100.90,144.82,100.90,144.95,100.89,145.00,100.88,144.97,100.89,144.72,100.90,144.53,100.91,144.47,100.90,144.60,100.92,144.72,100.96,144.72,100.94,144.75,100.89,144.80,100.81,144.82,100.79,144.88,100.76,145.12,100.76,145.32,100.81,145.28,100.86,145.05,100.88,144.88,100.86,144.97,100.86,145.15,100.88,145.30,100.91,145.38,100.94,145.35,100.96,145.25,100.96,145.18,100.96,145.07,100.99,144.97,101.00,144.97,100.96,145.03,100.91,145.12,100.86,145.25,100.89,145.30,100.92,145.22,100.96,145.07,100.97,144.85
RZ_7759093_12976,1,880,51,0,3,100.99,144.70,101.00,144.53,100.97,144.70,100.96,144.93,100.94,145.15,100.95,145.15,100.95,145.15,100.95,145.20,100.89,145.25,100.85,145.30,100.83,145.15,100.86,145.03,100.88,144.95,100.86,145.20,100.83,145.47,100.80,145.68,100.76,145.53,100.76,145.35,100.78,145.10,100.79,145.05,100.80,145.18,100.79,145.35,100.76,145.38,100.74,145.20,100.75,145.03,100.79,145.12,100.76,145.25,100.70,145.12,100.62,144.88,100.62,144.97,100.64,145.30,100.69,145.65,100.72,145.70,100.72,145.75,100.72,145.40,100.74,145.00,100.75,144.75,100.76,144.95,100.78,145.15,100.80,145.15,100.79,145.10,100.78,145.05,100.79,145.05,100.79,145.10,100.79,145.18,100.78,145.25,100.76,145.28,100.75,145.30,100.74,145.45,100.74,145.57,100.75,145.60
RZ_7759093_12977,1,880,49,0,3,100.75,145.50,100.76,145.25,100.80,145.10,100.84,144.93,100.83,144.93,100.79,145.10,100.75,145.28,100.75,145.43,100.75,145.43,100.74,145.43,100.72,145.43,100.78,145.38,100.83,145.32,100.89,145.22,100.88,145.18,100.86,145.20,100.85,145.30,100.88,145.40,100.91,145.40,100.86,145.32,100.79,145.40,100.70,145.55,100.65,145.85,100.62,145.97,100.61,145.97,100.66,145.60,100.72,145.22,100.76,145.00,100.79,145.18,100.79,145.50,100.79,145.80,100.79,145.90,100.79,145.88,100.78,145.88,100.75,145.85,100.72,145.80,100.71,145.78,100.74,145.78,100.78,145.85,100.81,145.85,100.84,145.75,100.86,145.60,100.92,145.50,100.96,145.57,100.92,145.68,100.85,145.72,100.78,145.75,100.78,145.62,100.78,145.55
RZ_7759093_12978,1,880,51,0,3,100.78,145.53,100.76,145.62,100.76,145.68,100.76,145.68,100.78,145.62,100.78,145.55,100.76,145.55,100.76,145.60,100.78,145.50,100.79,145.32,100.80,145.10,100.83,145.05,100.88,144.97,100.92,144.68,100.96,144.40,100.94,144.15,100.84,143.57,100.72,143.03,100.64,142.15,100.58,141.65,100.41,141.03,100.28,140.57,100.11,140.10,100.04,139.35,99.96,138.70,99.80,138.03,99.65,137.72,99.40,137.12,99.28,136.75,99.15,136.30,99.14,136.12,99.12,135.53,99.12,135.07,99.14,134.62,99.16,134.80,99.17,135.00,99.16,134.80,99.17,134.40,99.20,134.15,99.12,134.28,99.01,134.32,98.89,134.07,98.86,133.68,98.84,133.35,98.84,133.22,98.94,133.22,99.03,133.22,99.12,133.18,99.12,133.15,99.09,133.03,99.05,132.95
RZ_7759093_12979,1,880,51,0,1,98.99,132.88,98.97,132.82,98.96,132.78,98.96,132.95,98.96,133.15,98.96,133.43,98.96,133.50,98.97,133.45,99.00,133.28,99.03,133.12,99.06,133.05,99.09,133.00,99.12,132.95,99.10,132.95,99.08,132.88,99.05,132.82,99.06,132.75,99.09,132.80,99.09,132.88,99.09,132.95,99.08,132.93,99.06,132.78,99.04,132.57,98.99,132.50,98.96,132.72,99.06,133.00,99.17,133.28,99.19,133.40,99.09,133.55,98.96,133.57,98.94,133.43,98.92,133.28,98.91,133.43,98.91,133.55,99.08,133.47,99.24,133.28,99.40,133.07,99.40,133.03,99.41,132.95,99.41,132.90,99.42,132.95,99.42,133.00,99.35,132.97,99.28,132.93,99.21,132.95,99.26,133.03,99.31,133.10,99.35,133.12,99.33,133.12,99.36,133.18,99.40,133.30
RZ_7759093_12980,1,880,50,0,1,99.45,133.40,99.46,133.45,99.49,133.45,99.51,133.45,99.50,133.28,99.46,132.95,99.42,132.62,99.40,132.57,99.45,132.65,99.51,132.72,99.59,133.00,99.60,133.32,99.65,133.70,99.70,133.78,99.76,133.88,99.78,133.82,99.78,133.57,99.75,133.25,99.71,133.03,99.69,133.10,99.67,133.22,99.67,133.45,99.67,133.47,99.67,133.53,99.67,133.57,99.76,133.68,99.86,133.55,99.97,133.32,100.01,133.10,100.05,133.03,100.05,132.95,100.05,133.07,100.04,133.30,100.03,133.47,100.00,133.40,99.99,133.35,99.95,133.38,99.91,133.43,99.88,133.47,99.86,133.47,99.91,133.47,99.96,133.45,100.03,133.38,100.03,133.32,100.06,133.30,100.11,133.38,100.16,133.68,100.17,133.95,100.17,134.10,100.19,133.93
RZ_7759093_12981,1,880,50,0,1,100.20,133.78,100.19,133.65,100.15,133.57,100.10,133.50,100.05,133.50,100.01,133.55,99.97,133.68,99.97,133.78,99.99,133.70,99.96,133.57,99.95,133.45,99.96,133.38,100.00,133.32,100.04,133.30,100.04,133.30,100.05,133.35,100.09,133.40,100.12,133.45,100.12,133.62,100.09,133.82,100.04,133.78,100.04,133.43,100.05,133.10,100.10,133.07,100.12,133.53,100.16,134.00,100.21,134.20,100.25,134.10,100.16,134.03,100.05,134.00,100.04,133.72,100.15,133.43,100.24,133.28,100.19,133.07,100.12,132.85,100.08,132.62,100.08,132.65,100.05,132.80,100.04,132.88,100.06,132.85,100.09,132.85,100.11,133.03,100.11,133.20,100.11,133.28,100.11,133.30,100.11,133.32,100.11,133.30,100.11,133.25,100.10,133.22,100.09,133.18
RZ_7759093_12982,1,880,50,0,1,100.21,133.18,100.35,133.18,100.45,133.20,100.40,133.38,100.34,133.53,100.30,133.55,100.26,133.43,100.22,133.35,100.24,133.40,100.26,133.45,100.30,133.30,100.34,133.12,100.38,133.03,100.41,133.32,100.40,133.62,100.33,133.88,100.26,133.85,100.20,133.82,100.20,133.82,100.21,133.88,100.24,133.60,100.24,133.28,100.21,132.97,100.19,133.05,100.19,133.07,100.19,133.07,100.19,132.97,100.19,132.90,100.21,133.20,100.25,133.55,100.28,133.80,100.28,133.65,100.26,133.47,100.21,133.40,100.19,133.32,100.22,133.43,100.30,133.53,100.35,133.62,100.34,133.55,100.33,133.50,100.33,133.45,100.28,133.45,100.25,133.45,100.24,133.45,100.28,133.47,100.30,133.68,100.34,133.88,100.38,133.80,100.41,133.55,100.42,133.28
RZ_7759093_12983,1,880,50,0,1,100.44,133.05,100.41,132.85,100.38,132.93,100.34,133.20,100.35,133.40,100.38,133.18,100.40,132.97,100.41,133.00,100.42,133.10,100.39,133.20,100.34,133.18,100.28,133.12,100.29,133.35,100.31,133.50,100.31,133.60,100.29,133.50,100.25,133.47,100.28,133.50,100.31,133.50,100.38,133.62,100.40,133.82,100.40,134.03,100.39,134.12,100.34,134.18,100.33,134.20,100.30,133.88,100.30,133.53,100.26,133.40,100.24,133.55,100.21,133.65,100.22,133.30,100.33,133.03,100.42,132.90,100.50,133.07,100.46,133.28,100.42,133.40,100.42,133.40,100.46,133.32,100.44,133.28,100.41,133.18,100.39,133.05,100.42,132.93,100.45,132.88,100.46,132.88,100.46,132.95,100.46,133.03,100.46,133.07,100.47,133.03,100.49,133.03,100.54,133.03
RZ_7759093_12984,1,880,50,0,1,100.59,133.05,100.66,133.05,100.69,133.07,100.72,133.10,100.75,133.12,100.76,133.18,100.64,133.18,100.51,133.15,100.44,133.10,100.50,133.07,100.53,133.25,100.50,133.45,100.46,133.35,100.50,133.07,100.53,132.80,100.55,132.88,100.51,132.95,100.50,133.03,100.42,133.03,100.39,133.03,100.38,133.03,100.40,133.05,100.42,133.05,100.42,133.07,100.44,133.07,100.41,133.07,100.39,133.20,100.38,133.35,100.39,133.47,100.40,133.25,100.42,132.97,100.47,132.72,100.53,132.72,100.56,132.85,100.58,132.95,100.60,133.05,100.56,133.03,100.51,133.03,100.47,133.00,100.49,133.00,100.50,133.00,100.50,133.05,100.50,133.15,100.50,133.22,100.50,133.30,100.51,133.32,100.53,133.32,100.51,133.32,100.49,133.12,100.46,132.95
RZ_7759093_12985,1,880,50,0,1,100.46,132.97,100.49,133.20,100.50,133.43,100.51,133.30,100.51,133.18,100.49,133.03,100.47,133.00,100.45,133.20,100.47,133.45,100.47,133.65,100.47,133.53,100.49,133.40,100.51,133.32,100.54,133.38,100.53,133.47,100.51,133.57,100.54,133.62,100.58,133.60,100.58,133.60,100.55,133.60,100.51,133.35,100.50,133.03,100.50,132.70,100.50,132.65,100.53,132.72,100.64,132.88,100.75,132.95,100.72,132.97,100.62,132.97,100.54,133.38,100.58,133.70,100.59,133.93,100.59,133.85,100.58,133.80,100.56,133.72,100.59,133.57,100.62,133.22,100.65,132.95,100.65,132.97,100.61,133.25,100.58,133.45,100.50,133.40,100.47,133.30,100.41,133.22,100.38,133.20,100.33,133.25,100.31,133.15,100.35,133.05,100.40,133.07,100.45,133.20
RZ_7759093_12986,1,880,50,0,1,100.45,133.15,100.46,132.97,100.47,132.80,100.42,132.80,100.36,133.03,100.31,133.25,100.34,133.47,100.38,133.50,100.42,133.50,100.46,133.50,100.45,133.50,100.41,133.53,100.39,133.35,100.49,133.10,100.59,132.88,100.66,132.85,100.61,132.93,100.55,133.05,100.47,133.18,100.41,133.35,100.34,133.47,100.34,133.38,100.41,132.88,100.49,132.40,100.58,132.53,100.59,132.90,100.61,133.10,100.61,132.93,100.62,132.65,100.61,132.72,100.59,132.80,100.56,132.97,100.55,133.07,100.55,133.25,100.58,133.40,100.61,133.47,100.66,133.43,100.76,133.32,100.94,133.18,101.17,133.03,101.35,132.62,101.50,131.72,101.74,130.85,101.99,130.00,102.31,129.43,102.55,128.32,102.78,127.53,102.88,126.67,103.00,126.35,103.11,125.62
RZ_7759093_12987,1,880,50,0,1,103.26,125.15,103.29,124.53,103.33,124.33,103.31,123.60,103.35,123.05,103.39,122.30,103.46,122.10,103.51,121.88,103.50,121.17,103.44,120.50,103.40,120.00,103.40,120.17,103.38,119.90,103.34,119.47,103.29,118.88,103.25,118.65,103.22,118.45,103.21,118.42,103.20,118.30,103.20,118.15,103.11,118.00,103.03,118.03,102.94,118.03,102.92,118.03,102.92,117.62,102.91,117.20,102.85,116.75,102.78,116.72,102.75,116.97,102.76,117.15,102.79,117.35,102.84,117.30,102.86,117.33,102.88,117.35,102.88,117.33,102.78,117.30,102.67,117.28,102.60,117.25,102.62,117.28,102.64,117.33,102.64,117.40,102.64,117.60,102.65,117.80,102.66,118.12,102.65,118.25,102.64,118.08,102.62,117.75,102.61,117.53,102.59,117.58,102.55,117.62
RZ_7759093_12988,1,880,50,0,1,102.55,117.85,102.56,118.05,102.55,118.22,102.54,118.25,102.50,118.38,102.47,118.53,102.41,118.53,102.36,118.47,102.33,118.45,102.33,118.50,102.40,118.47,102.46,118.42,102.54,118.38,102.55,118.33,102.45,118.35,102.33,118.45,102.29,118.42,102.36,118.40,102.44,118.38,102.44,118.47,102.46,118.20,102.47,117.88,102.47,117.60,102.47,117.70,102.46,117.78,102.38,117.80,102.29,118.05,102.22,118.38,102.25,118.67,102.28,118.80,102.26,118.88,102.29,118.97,102.31,119.08,102.36,119.17,102.40,119.08,102.36,118.92,102.29,118.75,102.21,118.85,102.20,118.92,102.20,119.03,102.21,119.05,102.22,119.08,102.24,119.03,102.24,119.00,102.25,118.97,102.25,119.00,102.29,119.05,102.35,119.05,102.41,119.08,102.40,119.38
RZ_7759093_12989,1,880,50,0,1,102.34,119.70,102.26,120.05,102.22,120.08,102.22,120.05,102.24,119.97,102.29,119.85,102.30,119.72,102.33,119.55,102.31,119.42,102.30,119.35,102.29,119.35,102.28,119.38,102.28,119.45,102.28,119.55,102.28,119.62,102.26,119.65,102.25,119.62,102.19,119.67,102.11,119.70,102.05,119.67,102.05,119.58,102.06,119.58,102.06,119.67,102.12,119.78,102.19,119.83,102.25,119.83,102.25,119.80,102.25,119.78,102.21,119.85,102.17,120.08,102.15,120.30,102.15,120.35,102.15,120.25,102.14,120.15,102.12,120.12,102.11,120.17,102.09,120.35,102.08,120.53,102.14,120.42,102.21,120.17,102.24,120.15,102.20,120.33,102.20,120.25,102.24,119.97,102.29,119.62,102.29,119.55,102.29,119.53,102.28,119.60,102.26,119.70,102.25,119.83
RZ_7759093_12990,1,880,50,0,1,102.25,120.05,102.17,120.28,102.11,120.38,102.14,120.38,102.24,120.50,102.26,120.65,102.20,120.70,102.16,120.58,102.20,120.45,102.25,120.47,102.25,120.53,102.16,120.58,102.05,120.58,102.03,120.58,102.09,120.65,102.14,120.78,102.12,120.97,102.14,121.10,102.14,121.20,102.12,121.28,102.11,121.38,102.11,121.42,102.12,121.35,102.12,121.28,102.15,121.15,102.17,121.08,102.17,121.00,102.05,121.30,101.92,121.65,101.96,121.92,102.10,121.83,102.20,121.70,102.17,121.62,102.15,121.62,102.14,121.62,102.10,121.60,102.10,121.58,102.11,121.55,102.14,121.55,102.15,121.65,102.16,121.70,102.17,121.75,102.19,121.85,102.22,121.95,102.26,122.08,102.31,121.95,102.35,121.72,102.36,121.50,102.34,121.33,102.31,121.25
RZ_7759093_12991,1,880,49,0,1,102.31,121.47,102.31,121.78,102.31,122.10,102.30,122.10,102.30,122.17,102.33,122.28,102.35,122.35,102.38,122.53,102.35,122.72,102.28,122.60,102.20,122.28,102.16,122.15,102.17,122.35,102.17,122.60,102.19,122.67,102.20,122.60,102.20,122.47,102.16,122.40,102.14,122.47,102.08,122.55,102.05,122.58,102.11,122.55,102.19,122.55,102.26,122.55,102.28,122.65,102.30,122.70,102.30,122.72,102.29,122.65,102.26,122.60,102.17,122.70,102.11,122.83,102.08,122.90,102.09,122.75,102.11,122.58,102.11,122.53,102.16,122.60,102.20,122.75,102.25,122.85,102.19,122.97,102.12,122.95,102.06,122.85,102.06,122.70,102.04,122.70,102.01,122.72,102.00,122.78,101.99,123.00,101.97,123.22,101.91,123.42,101.88,123.42
RZ_7759093_12992,1,880,51,0,1,101.84,123.40,101.80,123.40,101.75,123.12,101.76,122.85,101.84,122.55,101.94,122.55,102.00,122.60,102.05,122.65,102.08,122.70,102.05,122.70,102.01,122.67,101.99,122.80,101.95,122.95,101.90,123.00,101.85,122.72,101.90,122.42,101.96,122.35,102.01,122.40,102.00,122.45,101.99,122.62,101.94,122.88,101.89,123.22,101.79,123.35,101.74,123.47,101.69,123.42,101.67,123.45,101.65,123.47,101.61,123.55,101.61,123.45,101.60,123.42,101.59,123.42,101.56,123.47,101.62,123.42,101.66,123.30,101.70,123.20,101.71,123.12,101.75,123.17,101.79,123.40,101.79,123.60,101.76,123.85,101.75,123.92,101.79,123.70,101.83,123.40,101.86,123.08,101.85,123.03,101.84,123.03,101.83,123.22,101.80,123.45,101.78,123.75,101.75,123.85,101.71,123.60
RZ_7759093_12993,1,880,49,0,1,101.70,123.25,101.70,123.12,101.69,123.33,101.70,123.50,101.70,123.50,101.71,123.45,101.69,123.40,101.67,123.47,101.65,123.58,101.64,123.70,101.66,123.62,101.69,123.50,101.69,123.38,101.64,123.28,101.59,123.25,101.54,123.15,101.55,123.08,101.58,123.05,101.59,123.17,101.60,123.25,101.65,123.25,101.70,123.22,101.76,123.28,101.76,123.33,101.78,123.33,101.78,123.45,101.76,123.58,101.72,123.78,101.67,123.80,101.65,123.85,101.64,123.67,101.65,123.50,101.65,123.40,101.65,123.47,101.64,123.55,101.64,123.55,101.62,123.78,101.61,123.95,101.61,124.05,101.61,123.90,101.60,123.80,101.60,123.72,101.56,123.70,101.54,123.67,101.55,123.62,101.59,123.60,101.61,123.62,101.58,123.72,101.56,123.90
RZ_7759093_12994,1,880,51,0,1,101.56,124.03,101.64,124.12,101.70,124.12,101.72,124.10,101.67,124.17,101.66,124.25,101.70,124.30,101.70,124.28,101.67,124.25,101.66,124.25,101.67,124.05,101.69,123.85,101.71,123.97,101.72,124.30,101.74,124.62,101.72,124.60,101.71,124.58,101.69,124.55,101.67,124.53,101.66,124.50,101.64,124.42,101.62,124.38,101.61,124.30,101.61,124.22,101.61,124.12,101.61,124.03,101.70,124.03,101.80,123.92,101.89,123.80,101.88,123.97,101.85,124.17,101.84,124.38,101.85,124.20,101.85,124.08,101.81,124.00,101.76,124.05,101.70,124.10,101.70,124.15,101.71,124.17,101.72,124.20,101.72,124.22,101.70,124.20,101.67,124.05,101.66,123.95,101.67,123.95,101.71,124.08,101.74,124.10,101.78,124.00,101.79,123.92,101.80,123.95,101.78,123.97
RZ_7759093_12995,1,880,50,0,1,101.76,123.95,101.76,123.92,101.79,123.92,101.79,123.92,101.76,123.90,101.75,123.90,101.72,123.88,101.69,123.80,101.66,123.75,101.67,123.75,101.70,123.78,101.66,123.80,101.60,123.85,101.60,123.95,101.65,124.05,101.70,124.12,101.70,124.20,101.70,124.28,101.71,124.30,101.71,124.28,101.70,124.20,101.67,123.92,101.66,123.67,101.66,123.55,101.64,123.65,101.61,123.80,101.59,123.88,101.60,123.92,101.56,123.97,101.51,123.97,101.51,124.00,101.58,123.97,101.62,123.92,101.59,123.88,101.56,124.03,101.56,124.25,101.51,124.47,101.44,124.50,101.34,124.53,101.31,124.42,101.29,124.45,101.31,124.47,101.34,124.38,101.34,124.17,101.42,123.97,101.53,124.00,101.58,124.03,101.51,124.05,101.45,124.00,101.46,123.95
RZ_7759093_12996,1,880,50,0,1,101.46,123.88,101.45,123.85,101.45,123.85,101.47,123.83,101.49,123.78,101.53,123.70,101.56,123.80,101.60,123.97,101.62,124.15,101.61,124.12,101.58,124.10,101.55,124.08,101.53,124.17,101.53,124.25,101.53,124.35,101.50,124.38,101.46,124.22,101.42,124.08,101.39,123.92,101.36,123.78,101.34,123.65,101.34,123.60,101.34,123.67,101.35,123.83,101.36,123.97,101.38,124.12,101.34,124.28,101.29,124.42,101.24,124.55,101.22,124.60,101.24,124.60,101.17,124.65,101.11,124.70,101.04,124.72,101.03,124.67,101.00,124.55,101.00,124.40,101.05,124.12,101.06,123.92,101.09,123.88,101.06,124.05,101.06,124.25,101.04,124.25,101.01,124.17,101.01,124.10,101.04,124.12,101.10,124.17,101.14,124.25,101.17,124.33,101.17,124.35
RZ_7759093_12997,1,890,50,10,1,101.16,124.30,101.15,124.22,101.19,124.12,101.22,124.12,101.21,124.15,101.17,124.20,101.14,124.25,101.14,124.28,101.11,124.30,101.08,124.33,101.01,124.33,100.96,124.28,100.92,124.22,100.94,124.20,100.97,124.22,101.01,124.30,100.99,124.38,100.94,124.47,100.91,124.53,100.95,124.55,101.00,124.65,101.03,124.75,101.05,124.67,101.04,124.42,101.01,124.20,100.99,124.15,100.97,124.15,101.00,124.15,101.03,124.28,101.06,124.38,101.08,124.47,101.06,124.42,101.04,124.40,101.01,124.40,101.00,124.58,101.00,124.67,101.00,124.72,101.00,124.67,101.00,124.67,101.01,124.70,101.03,124.65,101.05,124.60,101.05,124.50,101.06,124.33,101.06,124.17,101.09,124.10,101.12,124.15,101.19,124.20,101.21,124.28,101.20,124.28
RZ_7759093_12998,1,890,50,0,1,101.15,124.30,101.04,124.22,100.96,124.22,100.89,124.20,100.88,124.15,100.85,124.28,100.86,124.45,100.90,124.67,100.94,124.75,100.89,124.83,100.81,124.85,100.78,124.85,100.83,124.80,100.88,124.53,100.91,124.28,100.91,123.97,100.96,123.92,101.00,124.12,101.03,124.35,101.01,124.58,101.00,124.60,100.96,124.65,100.95,124.70,100.96,124.90,101.00,125.05,101.01,124.88,100.99,124.58,100.92,124.22,100.83,124.20,100.75,124.40,100.71,124.67,100.72,124.65,100.75,124.40,100.76,124.30,100.83,124.47,100.89,124.70,100.95,124.75,100.92,124.80,100.90,124.83,100.88,124.88,100.88,124.92,100.91,124.80,100.94,124.65,100.96,124.47,101.03,124.38,101.09,124.25,101.11,124.08,101.09,124.03,101.08,123.95,101.10,123.95
RZ_7759093_12999,1,890,50,0,1,101.15,123.90,101.17,123.88,101.20,124.00,101.19,124.17,101.14,124.47,101.10,124.60,101.08,124.83,101.08,124.90,101.09,124.97,101.06,124.95,101.03,124.70,100.99,124.47,100.99,124.28,101.00,124.28,100.97,124.22,100.95,124.10,101.00,123.95,101.09,123.80,101.11,123.70,100.99,124.08,100.88,124.53,100.86,125.00,100.88,125.08,100.91,124.97,100.89,124.83,100.86,124.62,100.83,124.58,100.81,124.53,100.85,124.53,100.89,124.50,100.90,124.50,100.91,124.50,100.92,124.47,100.92,124.22,100.92,123.95,100.92,123.75,100.91,123.90,100.89,124.03,100.86,124.05,100.86,124.00,100.89,123.97,100.90,123.95,100.90,123.92,100.95,123.95,100.99,123.92,101.01,123.88,100.99,124.17,100.96,124.50,100.94,124.92,100.91,125.03
RZ_7759093_13000,1,890,50,0,1,100.92,124.78,100.95,124.45,101.00,124.20,101.03,124.30,100.99,124.42,100.92,124.35,100.88,124.28,100.89,124.30,100.90,124.42,100.90,124.62,100.90,124.67,100.90,124.53,100.81,124.35,100.74,124.15,100.75,124.12,100.85,124.03,100.95,123.88,100.94,123.75,100.95,123.65,100.96,123.60,100.92,123.58,100.86,123.58,100.83,123.55,100.85,123.53,100.83,123.60,100.78,123.65,100.70,123.70,100.69,123.67,100.65,123.70,100.61,123.70,100.58,123.70,100.65,123.70,100.74,123.70,100.84,123.72,100.85,123.75,100.88,123.80,100.89,123.85,100.90,123.88,100.85,123.92,100.80,124.05,100.71,124.15,100.69,124.08,100.78,123.95,100.90,123.80,100.97,123.67,100.94,123.50,100.90,123.30,100.90,123.28,100.90,123.33,100.92,123.38
RZ_7759093_13001,1,890,50,0,1,100.95,123.45,101.00,123.58,101.03,123.72,101.03,123.83,100.99,123.88,100.95,123.88,100.95,123.83,100.95,123.75,100.94,123.67,100.91,123.65,100.89,123.58,100.91,123.50,100.96,123.42,101.00,123.40,101.03,123.40,101.05,123.30,101.09,123.20,101.09,123.08,101.10,123.15,101.08,123.20,101.03,123.35,101.01,123.53,101.04,123.67,101.08,123.65,101.10,123.50,101.12,123.35,101.14,123.30,101.14,123.33,101.12,123.35,101.10,123.30,101.09,123.22,101.09,123.20,101.09,123.17,101.10,123.15,101.12,123.08,101.12,123.08,101.14,123.28,101.12,123.50,101.11,123.58,101.10,123.28,101.09,122.95,101.11,122.85,101.14,122.97,101.15,123.15,101.14,123.25,101.11,123.38,101.10,123.42,101.10,123.30,101.11,123.17,101.12,123.10
RZ_7759093_13002,1,890,50,0,1,101.12,123.15,101.11,123.20,101.08,123.25,101.03,123.28,101.01,123.30,101.01,123.28,101.03,123.15,101.03,123.08,101.01,123.00,101.00,122.97,100.99,122.80,100.99,122.65,100.95,122.62,100.92,122.70,100.94,122.78,100.97,122.70,101.04,122.62,101.06,122.70,101.09,122.88,101.10,123.05,101.10,123.05,101.11,123.00,101.10,123.00,101.09,123.08,101.11,123.10,101.16,123.05,101.21,123.00,101.20,122.97,101.17,122.97,101.17,123.00,101.19,123.00,101.21,122.97,101.24,122.95,101.24,123.00,101.20,123.03,101.17,122.90,101.20,122.78,101.24,122.62,101.26,122.60,101.25,122.60,101.22,122.62,101.22,122.72,101.22,122.83,101.22,122.83,101.20,122.72,101.19,122.65,101.19,122.65,101.16,122.65,101.15,122.62,101.12,122.58
RZ_7759093_13003,1,890,50,0,1,101.16,122.40,101.20,122.25,101.19,122.40,101.14,122.70,101.09,123.10,101.12,123.17,101.16,123.33,101.19,123.40,101.22,123.25,101.25,123.03,101.26,122.80,101.24,122.60,101.19,122.40,101.15,122.30,101.11,122.47,101.08,122.67,101.04,122.60,101.05,122.45,101.17,122.30,101.30,122.28,101.30,122.15,101.24,122.10,101.16,122.12,101.17,122.25,101.16,122.35,101.15,122.40,101.15,122.55,101.16,122.67,101.16,122.80,101.16,122.75,101.16,122.75,101.17,122.75,101.16,122.70,101.15,122.60,101.19,122.47,101.24,122.42,101.21,122.40,101.14,122.40,101.06,122.42,101.05,122.42,101.10,122.40,101.15,122.42,101.19,122.45,101.21,122.47,101.24,122.47,101.29,122.45,101.34,122.40,101.39,122.35,101.40,122.33,101.40,122.17
RZ_7759093_13004,1,890,50,0,1,101.40,122.05,101.35,121.95,101.28,122.00,101.20,122.05,101.21,122.05,101.25,122.03,101.30,122.05,101.31,122.05,101.33,122.15,101.33,122.25,101.33,122.33,101.34,122.33,101.36,122.38,101.38,122.45,101.36,122.42,101.33,122.33,101.30,122.22,101.31,122.20,101.33,122.17,101.34,122.17,101.35,122.17,101.34,122.22,101.30,122.30,101.25,122.35,101.22,122.42,101.22,122.45,101.25,122.47,101.29,122.47,101.31,122.45,101.28,122.53,101.22,122.58,101.21,122.62,101.24,122.58,101.28,122.47,101.28,122.38,101.26,122.35,101.24,122.35,101.22,122.35,101.21,122.35,101.21,122.42,101.24,122.53,101.25,122.62,101.31,122.50,101.39,122.35,101.44,122.22,101.42,122.22,101.41,122.25,101.41,122.15,101.41,122.05,101.41,122.00
RZ_7759093_13005,1,890,49,0,1,101.40,122.08,101.40,122.17,101.40,122.22,101.41,122.15,101.42,122.03,101.44,121.90,101.44,122.08,101.44,122.33,101.39,122.58,101.34,122.47,101.25,122.22,101.22,121.97,101.20,121.83,101.22,121.90,101.24,121.97,101.26,122.10,101.25,122.22,101.25,122.35,101.25,122.47,101.24,122.50,101.22,122.47,101.25,122.40,101.29,122.38,101.33,122.35,101.35,122.30,101.38,122.30,101.40,122.33,101.40,122.28,101.36,122.15,101.33,122.17,101.29,122.30,101.30,122.35,101.33,122.25,101.36,122.22,101.40,122.25,101.31,122.33,101.24,122.40,101.19,122.42,101.22,122.53,101.25,122.62,101.20,122.72,101.14,122.75,101.14,122.75,101.20,122.72,101.25,122.70,101.25,122.67,101.30,122.60,101.35,122.53,101.38,122.55
RZ_7759093_13006,1,890,51,0,1,101.31,122.65,101.25,122.78,101.19,122.88,101.16,122.95,101.15,123.00,101.20,122.97,101.24,123.03,101.26,123.10,101.25,123.17,101.24,123.12,101.22,122.92,101.21,122.72,101.19,122.53,101.16,122.47,101.16,122.47,101.16,122.45,101.17,122.42,101.14,122.58,101.10,122.70,101.06,123.08,101.09,123.30,101.11,123.42,101.12,123.22,101.08,123.03,101.04,122.85,101.01,122.78,101.01,122.65,101.05,122.62,101.09,122.58,101.11,122.80,101.10,123.03,101.15,123.22,101.22,123.15,101.22,122.78,101.15,122.45,101.09,122.53,101.10,122.85,101.11,123.17,101.11,123.15,101.11,123.15,101.15,123.08,101.19,123.05,101.22,123.03,101.24,123.08,101.28,123.08,101.30,122.97,101.34,122.97,101.36,123.08,101.34,123.30,101.30,123.45,101.26,123.47
RZ_7759093_13007,1,890,51,0,1,101.28,123.38,101.25,123.22,101.21,123.08,101.16,122.95,101.19,122.88,101.20,122.83,101.20,122.88,101.20,122.92,101.20,122.97,101.20,122.97,101.16,122.97,101.12,123.03,101.11,123.00,101.14,122.97,101.17,122.92,101.14,122.90,101.10,122.90,101.08,122.85,101.08,122.80,101.08,122.75,101.04,122.75,101.03,122.92,101.01,123.12,101.03,123.40,101.05,123.45,101.05,123.50,101.04,123.47,101.03,123.45,101.04,123.42,101.04,123.50,101.03,123.60,101.00,123.62,100.99,123.47,101.04,123.28,101.11,123.08,101.20,122.97,101.20,123.05,101.20,123.15,101.19,123.25,101.16,123.28,101.16,123.28,101.17,123.30,101.17,123.28,101.12,123.28,101.09,123.25,101.06,123.28,101.09,123.28,101.11,123.25,101.12,123.22,101.15,123.20,101.16,123.17
RZ_7759093_13008,1,890,50,0,1,101.15,123.15,101.12,123.08,101.10,123.03,101.12,122.95,101.15,122.92,101.19,122.90,101.21,122.88,101.24,122.85,101.24,122.85,101.19,123.20,101.14,123.55,101.06,123.60,101.06,123.35,101.06,123.15,101.09,123.25,101.12,123.35,101.20,123.38,101.28,123.50,101.25,123.60,101.20,123.75,101.14,123.80,101.15,123.53,101.16,123.25,101.17,123.00,101.14,123.08,101.12,123.10,101.12,123.05,101.14,122.97,101.14,122.90,101.14,122.92,101.15,123.00,101.16,123.03,101.16,123.08,101.19,123.03,101.20,122.95,101.22,123.00,101.22,123.08,101.16,123.15,101.10,123.15,101.04,123.10,101.03,123.05,101.00,123.05,100.99,123.05,101.00,123.05,101.08,122.92,101.15,122.85,101.20,123.05,101.15,123.33,101.11,123.65,101.09,123.72
RZ_7759093_13009,1,890,50,0,1,101.12,123.78,101.11,123.75,101.09,123.28,101.06,122.83,101.15,122.45,101.24,122.60,101.31,122.80,101.28,122.92,101.22,122.90,101.19,122.83,101.20,122.78,101.20,122.80,101.21,122.88,101.20,122.95,101.19,123.00,101.19,123.10,101.26,123.22,101.34,123.30,101.41,123.28,101.42,123.22,101.44,123.17,101.45,123.20,101.47,123.25,101.50,123.25,101.53,123.20,101.51,123.17,101.50,123.20,101.50,123.22,101.49,123.22,101.41,123.17,101.35,123.08,101.33,122.97,101.36,122.95,101.40,122.95,101.40,122.97,101.40,122.97,101.40,123.00,101.40,123.00,101.40,123.00,101.39,122.95,101.44,122.88,101.49,122.80,101.51,122.90,101.47,123.00,101.42,123.00,101.40,122.83,101.39,122.62,101.40,122.58,101.39,122.58,101.38,122.58
RZ_7759093_13010,1,890,50,0,1,101.36,122.65,101.35,122.75,101.34,122.97,101.33,123.15,101.34,123.28,101.38,123.30,101.41,123.25,101.44,123.12,101.46,123.10,101.42,123.20,101.40,123.17,101.36,123.03,101.38,122.88,101.39,122.85,101.40,122.85,101.42,122.70,101.42,122.55,101.44,122.50,101.46,122.75,101.50,123.00,101.49,123.12,101.45,123.10,101.41,123.08,101.40,122.92,101.38,122.75,101.38,122.62,101.39,122.65,101.39,122.88,101.38,123.00,101.36,123.03,101.36,122.92,101.39,122.90,101.49,122.88,101.58,122.90,101.59,122.92,101.53,122.95,101.55,122.88,101.65,122.80,101.75,122.70,101.76,122.67,101.76,122.67,101.75,122.65,101.69,122.72,101.62,122.80,101.59,122.95,101.60,123.03,101.66,123.05,101.70,122.97,101.76,122.88,101.79,122.78
RZ_7759093_13011,1,890,50,0,1,101.81,122.70,101.80,122.65,101.78,122.72,101.74,122.85,101.71,123.00,101.70,123.05,101.67,123.12,101.64,123.15,101.60,123.15,101.56,122.80,101.53,122.45,101.45,122.05,101.40,122.00,101.38,121.95,101.35,121.95,101.20,121.97,101.06,122.00,100.95,121.97,100.95,121.92,100.92,121.70,100.83,121.50,100.65,121.15,100.45,120.92,100.34,120.60,100.30,120.47,100.30,120.38,100.30,120.38,100.30,120.47,100.30,120.55,100.30,120.53,100.35,120.40,100.39,120.50,100.45,120.75,100.47,120.92,100.49,120.80,100.47,120.70,100.46,120.65,100.47,120.35,100.54,120.03,100.59,119.70,100.61,119.67,100.61,119.75,100.64,119.83,100.66,119.75,100.66,119.62,100.65,119.53,100.62,119.58,100.61,119.60,100.61,119.62,100.64,119.60
RZ_7759093_13012,1,890,50,0,1,100.66,119.50,100.62,119.42,100.55,119.33,100.49,119.30,100.50,119.30,100.51,119.30,100.51,119.35,100.51,119.38,100.50,119.35,100.50,119.30,100.51,119.22,100.54,119.17,100.56,119.12,100.53,119.17,100.49,119.22,100.46,119.25,100.49,119.22,100.50,119.22,100.51,119.22,100.54,119.22,100.55,119.25,100.61,119.25,100.65,119.30,100.69,119.35,100.67,119.38,100.66,119.28,100.64,119.20,100.62,119.08,100.62,119.03,100.66,118.95,100.66,118.92,100.65,119.08,100.64,119.22,100.62,119.40,100.61,119.40,100.59,119.42,100.59,119.42,100.59,119.28,100.59,119.10,100.59,118.95,100.59,119.03,100.59,119.20,100.60,119.30,100.62,119.22,100.64,119.08,100.64,119.15,100.66,119.30,100.69,119.55,100.74,119.62,100.78,119.75
RZ_7759093_13013,1,890,50,0,1,100.83,119.78,100.78,119.75,100.67,119.70,100.59,119.67,100.59,119.58,100.59,119.47,100.59,119.33,100.64,119.20,100.67,119.10,100.71,119.08,100.69,119.05,100.66,119.05,100.66,119.22,100.67,119.45,100.65,119.70,100.62,119.75,100.62,119.75,100.66,119.70,100.70,119.47,100.71,119.28,100.75,119.15,100.75,119.20,100.76,119.25,100.76,119.17,100.71,119.12,100.64,119.12,100.56,119.20,100.60,119.47,100.67,119.75,100.71,119.78,100.69,119.67,100.67,119.55,100.70,119.60,100.74,119.75,100.75,119.90,100.75,120.05,100.74,119.90,100.76,119.78,100.79,119.62,100.88,119.62,100.94,119.62,100.84,119.67,100.70,119.58,100.62,119.50,100.69,119.55,100.76,119.70,100.78,119.60,100.78,119.38,100.76,119.12,100.70,119.12
RZ_7759093_13014,1,890,50,0,1,100.66,119.30,100.66,119.50,100.71,119.65,100.74,119.62,100.72,119.62,100.74,119.65,100.74,119.70,100.72,119.70,100.71,119.72,100.69,119.75,100.65,119.78,100.61,119.75,100.59,119.72,100.59,119.65,100.60,119.60,100.61,119.55,100.61,119.50,100.61,119.47,100.66,119.53,100.74,119.53,100.81,119.45,100.81,119.33,100.79,119.25,100.75,119.25,100.71,119.30,100.70,119.35,100.69,119.40,100.70,119.65,100.71,119.90,100.71,120.15,100.72,120.08,100.69,119.92,100.66,119.78,100.62,119.70,100.62,119.67,100.62,119.67,100.62,119.67,100.61,119.70,100.61,119.70,100.66,119.67,100.72,119.65,100.79,119.60,100.83,119.50,100.85,119.40,100.85,119.28,100.80,119.20,100.75,119.12,100.70,119.17,100.71,119.22,100.74,119.25
RZ_7759093_13015,1,890,50,0,1,100.76,119.17,100.76,119.08,100.76,119.12,100.76,119.33,100.78,119.60,100.79,119.72,100.79,119.80,100.78,119.88,100.79,119.92,100.80,119.78,100.81,119.55,100.79,119.33,100.78,119.35,100.76,119.38,100.76,119.42,100.76,119.47,100.83,119.47,100.88,119.42,100.84,119.35,100.75,119.30,100.66,119.15,100.66,119.05,100.72,119.03,100.78,119.08,100.78,119.12,100.72,119.12,100.67,119.30,100.67,119.45,100.66,119.70,100.66,119.78,100.64,119.83,100.61,119.78,100.60,119.80,100.61,119.85,100.64,119.80,100.69,119.67,100.74,119.55,100.78,119.55,100.80,119.33,100.83,119.08,100.84,118.85,100.86,118.88,100.86,118.95,100.86,119.17,100.88,119.38,100.85,119.53,100.85,119.50,100.86,119.50,100.91,119.47,100.86,119.45
RZ_7759093_13016,1,890,50,0,1,100.80,119.42,100.74,119.40,100.74,119.38,100.75,119.35,100.78,119.30,100.79,119.28,100.84,119.28,100.88,119.28,100.92,119.28,100.89,119.28,100.86,119.28,100.85,119.30,100.89,119.45,100.91,119.60,100.91,119.65,100.91,119.55,100.92,119.58,100.92,119.65,100.91,119.75,100.91,119.67,100.90,119.62,100.90,119.72,100.90,119.90,100.89,120.12,100.90,120.15,100.96,120.12,101.03,119.80,101.05,119.47,101.03,119.55,101.01,119.92,101.04,120.22,101.08,120.12,101.09,119.85,101.11,119.62,101.09,119.40,101.08,119.28,101.06,119.12,101.06,119.33,101.06,119.53,101.06,119.67,101.06,119.45,101.04,119.30,101.03,119.33,101.04,119.55,101.05,119.78,101.06,119.88,101.06,119.88,101.05,119.85,101.04,119.85,101.04,119.83
RZ_7759093_13017,1,890,50,0,1,101.04,119.83,101.04,119.80,101.03,119.80,101.01,119.72,101.01,119.67,101.01,119.80,101.01,120.00,101.01,120.00,101.04,119.90,101.06,119.85,101.09,119.97,101.08,120.05,101.08,120.05,101.10,119.97,101.12,119.90,101.16,119.85,101.15,119.78,101.15,119.72,101.15,119.72,101.12,119.78,101.09,119.75,101.06,119.75,101.08,119.72,101.04,119.65,101.00,119.55,100.97,119.35,101.00,119.25,101.03,119.15,101.04,119.15,101.04,119.15,101.08,119.17,101.10,119.35,101.14,119.38,101.14,119.38,101.14,119.60,101.14,119.92,101.15,120.25,101.16,119.90,101.16,119.55,101.16,119.50,101.15,119.83,101.12,120.05,101.10,119.92,101.09,119.75,101.09,119.65,101.09,119.62,101.12,119.65,101.16,119.72,101.17,119.72,101.17,119.70
RZ_7759093_13018,1,890,49,0,1,101.17,119.58,101.17,119.53,101.15,119.45,101.14,119.35,101.14,119.22,101.15,119.00,101.15,118.85,101.19,118.80,101.22,118.97,101.26,119.08,101.29,119.03,101.31,118.88,101.31,119.00,101.30,119.20,101.30,119.40,101.30,119.42,101.30,119.42,101.30,119.47,101.29,119.50,101.29,119.50,101.29,119.47,101.29,119.45,101.31,119.45,101.33,119.47,101.36,119.53,101.38,119.53,101.40,119.45,101.39,119.42,101.42,119.50,101.46,119.62,101.49,119.50,101.46,119.33,101.47,119.10,101.51,119.05,101.58,119.00,101.60,119.03,101.59,119.08,101.51,119.10,101.45,119.05,101.40,119.03,101.42,119.20,101.45,119.40,101.45,119.50,101.46,119.42,101.47,119.40,101.49,119.42,101.47,119.45,101.46,119.55,101.47,119.70
RZ_7759093_13019,1,890,51,0,1,101.45,119.75,101.42,119.65,101.42,119.55,101.45,119.53,101.47,119.47,101.47,119.45,101.47,119.45,101.47,119.47,101.47,119.42,101.49,119.40,101.53,119.38,101.58,119.40,101.60,119.50,101.58,119.58,101.56,119.47,101.59,119.38,101.62,119.22,101.66,119.25,101.64,119.15,101.61,119.08,101.58,119.10,101.58,119.17,101.59,119.25,101.59,119.28,101.64,119.45,101.69,119.62,101.69,119.75,101.62,119.72,101.64,119.78,101.69,119.85,101.76,119.67,101.78,119.45,101.79,119.22,101.79,119.25,101.79,119.28,101.79,119.25,101.79,119.22,101.79,119.20,101.79,119.28,101.79,119.35,101.80,119.40,101.80,119.40,101.79,119.38,101.78,119.25,101.75,119.10,101.75,119.05,101.76,119.20,101.76,119.33,101.70,119.40,101.65,119.40,101.62,119.58
RZ_7759093_13020,1,890,51,0,1,101.66,119.75,101.70,119.88,101.71,119.75,101.79,119.62,101.85,119.55,101.84,119.55,101.78,119.58,101.79,119.45,101.86,119.35,101.88,119.25,101.81,119.28,101.76,119.42,101.76,119.53,101.76,119.65,101.76,119.65,101.78,119.62,101.81,119.62,101.84,119.60,101.85,119.42,101.84,119.22,101.84,119.05,101.89,119.12,101.95,119.33,101.97,119.47,101.99,119.58,102.00,119.53,102.00,119.50,101.99,119.50,101.97,119.55,101.96,119.58,101.91,119.58,101.86,119.53,101.84,119.47,101.85,119.47,101.91,119.50,101.95,119.55,101.92,119.58,101.92,119.55,101.91,119.47,101.89,119.40,101.83,119.47,101.84,119.60,101.91,119.75,102.00,119.80,102.00,119.65,102.01,119.50,102.03,119.33,102.03,119.35,102.00,119.38,101.97,119.38,101.97,119.35
RZ_7759093_13021,1,890,50,0,1,101.92,119.30,101.88,119.33,101.90,119.30,101.99,119.47,102.08,119.65,102.08,119.88,102.08,119.90,102.09,119.72,102.06,119.53,102.05,119.28,102.00,119.20,101.97,119.25,101.97,119.38,102.00,119.45,102.01,119.45,102.01,119.42,102.01,119.42,102.00,119.38,101.99,119.33,101.99,119.28,101.99,119.20,101.96,119.15,101.94,119.17,101.89,119.22,101.88,119.28,101.91,119.28,101.96,119.25,102.01,119.22,102.06,119.22,102.12,119.25,102.19,119.28,102.19,119.30,102.15,119.28,102.11,119.30,102.09,119.38,102.11,119.45,102.08,119.50,102.01,119.50,101.97,119.53,102.00,119.55,102.06,119.55,102.10,119.55,102.12,119.55,102.12,119.75,102.15,119.97,102.17,120.12,102.19,120.00,102.17,119.90,102.16,119.83,102.12,119.83
RZ_7759093_13022,1,890,50,0,1,102.09,119.60,102.05,119.53,102.09,119.42,102.12,119.50,102.12,119.47,102.10,119.50,102.08,119.45,102.09,119.40,102.15,119.33,102.20,119.33,102.21,119.38,102.14,119.42,102.08,119.45,102.10,119.38,102.16,119.30,102.24,119.15,102.25,118.95,102.28,118.75,102.28,118.88,102.22,119.10,102.19,119.33,102.17,119.35,102.22,119.38,102.24,119.35,102.21,119.33,102.16,119.30,102.14,119.30,102.14,119.22,102.15,119.15,102.20,119.08,102.24,119.12,102.25,119.15,102.24,119.17,102.24,119.20,102.22,119.20,102.22,119.17,102.26,119.15,102.29,119.10,102.31,119.05,102.31,119.00,102.33,119.00,102.33,118.95,102.33,118.83,102.35,118.72,102.38,118.70,102.40,118.75,102.39,118.78,102.39,118.75,102.40,118.88,102.44,119.00
RZ_7759093_13023,1,890,51,0,1,102.46,119.12,102.44,119.10,102.38,119.00,102.33,118.92,102.33,118.88,102.33,118.90,102.34,119.05,102.36,119.17,102.38,119.10,102.36,118.90,102.44,118.58,102.50,118.42,102.56,118.47,102.55,118.62,102.54,118.80,102.53,118.90,102.56,119.00,102.60,119.05,102.58,119.12,102.53,119.20,102.49,118.95,102.49,118.65,102.47,118.30,102.53,118.25,102.59,118.22,102.64,118.22,102.61,118.38,102.58,118.50,102.53,118.65,102.49,118.65,102.47,118.67,102.46,118.80,102.45,118.92,102.46,119.05,102.47,119.08,102.51,119.03,102.60,118.88,102.67,118.67,102.76,118.58,102.80,118.58,102.76,118.60,102.70,118.60,102.65,118.70,102.65,118.78,102.65,118.83,102.65,118.78,102.64,118.70,102.65,118.67,102.66,118.67,102.67,118.70,102.72,118.60
RZ_7759093_13024,1,890,50,0,1,102.79,118.50,102.81,118.45,102.78,118.50,102.72,118.50,102.72,118.40,102.72,118.30,102.75,118.17,102.80,118.12,102.85,118.17,102.88,118.22,102.85,118.28,102.83,118.20,102.83,118.05,102.83,117.95,102.84,118.12,102.85,118.42,102.86,118.67,102.86,118.65,102.88,118.58,102.88,118.35,102.86,118.10,102.86,117.85,102.83,117.90,102.79,118.03,102.71,118.12,102.69,118.12,102.70,118.12,102.74,118.17,102.80,118.28,102.83,118.40,102.88,118.50,102.92,118.58,102.96,118.67,102.95,118.70,102.94,118.70,102.91,118.70,102.86,118.67,102.81,118.65,102.79,118.60,102.80,118.55,102.83,118.50,102.84,118.53,102.83,118.60,102.81,118.60,102.79,118.60,102.79,118.58,102.79,118.55,102.78,118.53,102.78,118.55,102.79,118.65
RZ_7759093_13025,1,890,51,0,1,102.74,118.78,102.67,118.88,102.56,118.92,102.53,118.85,102.54,118.83,102.62,118.78,102.72,118.83,102.76,118.83,102.78,118.85,102.76,118.65,102.74,118.47,102.70,118.30,102.69,118.33,102.69,118.45,102.72,118.55,102.76,118.50,102.79,118.40,102.78,118.30,102.76,118.35,102.76,118.35,102.75,118.35,102.72,118.42,102.72,118.47,102.72,118.50,102.71,118.50,102.70,118.35,102.69,118.17,102.64,118.03,102.59,118.15,102.54,118.30,102.55,118.42,102.64,118.38,102.72,118.33,102.78,118.40,102.76,118.53,102.74,118.65,102.71,118.72,102.70,118.78,102.69,118.60,102.67,118.38,102.69,118.17,102.72,118.17,102.76,118.15,102.79,118.17,102.80,118.20,102.81,118.25,102.85,118.17,102.89,118.10,102.92,118.03,102.92,118.10,102.90,118.17
RZ_7759093_13026,1,890,50,0,1,102.86,118.25,102.78,118.30,102.70,118.25,102.74,118.22,102.84,118.30,102.84,118.40,102.74,118.53,102.64,118.47,102.62,118.33,102.64,118.17,102.66,118.12,102.69,118.15,102.71,118.17,102.76,118.12,102.80,118.10,102.83,118.08,102.85,118.20,102.86,118.35,102.86,118.47,102.81,118.50,102.78,118.47,102.80,118.45,102.84,118.42,102.80,118.33,102.74,118.25,102.67,118.35,102.70,118.50,102.74,118.65,102.79,118.62,102.81,118.60,102.83,118.58,102.84,118.60,102.84,118.58,102.84,118.58,102.85,118.50,102.86,118.42,102.86,118.35,102.88,118.35,102.89,118.35,102.92,118.33,102.94,118.28,102.95,118.25,102.94,118.25,102.91,118.35,102.90,118.42,102.90,118.45,102.90,118.40,102.91,118.42,102.92,118.47,102.94,118.50
RZ_7759093_13027,1,905,51,15,1,102.94,118.65,102.92,118.85,102.91,119.08,102.86,119.15,102.79,119.17,102.74,119.15,102.70,119.17,102.72,119.22,102.83,119.28,102.91,119.22,103.00,119.17,102.99,119.15,102.96,119.15,102.94,118.92,102.92,118.70,102.92,118.40,102.91,118.33,102.91,118.30,102.91,118.42,102.91,118.62,102.90,118.78,102.88,118.85,102.86,118.83,102.85,118.83,102.83,118.65,102.83,118.55,102.84,118.45,102.84,118.53,102.83,118.53,102.81,118.60,102.79,118.67,102.75,118.78,102.71,118.88,102.72,118.95,102.78,118.70,102.80,118.42,102.78,118.28,102.75,118.42,102.72,118.58,102.71,118.60,102.71,118.65,102.74,118.67,102.76,118.72,102.74,118.72,102.71,118.70,102.69,118.70,102.70,118.65,102.70,118.62,102.70,118.72,102.69,118.88,102.69,119.03
RZ_7759093_13028,1,905,50,0,1,102.67,118.92,102.69,118.88,102.70,118.83,102.74,118.90,102.70,118.80,102.65,118.70,102.58,118.65,102.56,118.65,102.56,118.78,102.59,118.88,102.60,119.10,102.60,119.22,102.60,119.33,102.60,119.33,102.60,119.28,102.61,119.15,102.62,119.05,102.65,118.95,102.66,118.90,102.67,118.35,102.69,117.80,102.74,117.20,102.78,117.08,102.89,116.70,102.97,116.15,103.17,115.58,103.30,114.97,103.44,114.65,103.64,113.80,103.81,113.22,103.97,112.33,104.10,111.75,104.22,110.90,104.42,110.20,104.46,109.60,104.50,109.08,104.55,108.58,104.60,108.17,104.66,107.60,104.74,106.67,104.85,105.75,104.95,105.28,104.92,105.30,104.89,105.03,104.84,104.62,104.80,104.25,104.72,104.03,104.65,103.90,104.60,103.58,104.62,103.38
RZ_7759093_13029,1,905,50,0,1,104.64,103.17,104.56,103.22,104.46,103.30,104.39,103.38,104.40,103.40,104.41,103.38,104.42,103.33,104.47,103.30,104.51,103.28,104.49,103.28,104.44,103.25,104.41,103.15,104.42,102.92,104.44,102.72,104.42,102.60,104.47,102.38,104.51,102.17,104.50,101.97,104.44,101.97,104.39,102.03,104.38,102.15,104.38,102.35,104.39,102.50,104.39,102.62,104.44,102.53,104.47,102.45,104.53,102.38,104.53,102.38,104.42,102.58,104.34,102.75,104.26,102.95,104.28,102.97,104.24,103.05,104.17,103.15,104.16,103.28,104.26,103.35,104.36,103.00,104.44,102.65,104.46,102.30,104.41,102.35,104.34,102.47,104.29,102.60,104.31,102.70,104.26,102.80,104.19,103.05,104.12,103.33,104.12,103.55,104.12,103.65,104.12,103.78,104.12,103.70
RZ_7759093_13030,1,905,50,0,1,104.12,103.62,104.11,103.55,104.09,103.58,104.09,103.53,104.10,103.55,104.12,103.67,104.16,103.75,104.19,103.72,104.21,103.65,104.20,103.62,104.16,103.75,104.12,103.83,104.10,103.90,104.06,103.97,103.96,104.05,103.88,104.20,103.84,104.22,103.86,104.08,103.89,103.90,103.91,104.03,103.92,104.33,103.94,104.62,103.95,104.55,103.95,104.45,103.96,104.38,103.96,104.30,103.96,104.20,103.97,104.08,103.97,104.03,103.97,104.08,103.97,104.22,103.99,104.40,104.00,104.50,103.99,104.47,103.96,104.35,103.92,104.20,103.90,104.35,103.88,104.62,103.84,104.88,103.81,104.85,103.79,104.85,103.79,104.80,103.84,104.70,103.88,104.60,103.94,104.65,103.95,104.75,103.95,104.72,103.94,104.60,103.92,104.47,103.90,104.47
RZ_7759093_13031,1,905,50,0,1,103.88,104.25,103.85,104.03,103.85,103.88,103.86,103.95,103.86,104.03,103.85,104.12,103.84,104.35,103.85,104.55,103.86,104.67,103.88,104.65,103.88,104.60,103.88,104.58,103.88,104.53,103.88,104.53,103.86,104.50,103.84,104.47,103.81,104.42,103.78,104.40,103.76,104.35,103.76,104.20,103.78,104.08,103.78,104.22,103.86,104.47,103.94,104.70,104.01,104.67,103.90,104.67,103.80,104.60,103.74,104.55,103.76,104.42,103.79,104.33,103.78,104.25,103.75,104.25,103.75,104.22,103.76,104.20,103.78,104.45,103.78,104.72,103.78,105.00,103.80,104.83,103.84,104.65,103.86,104.38,103.85,104.28,103.85,104.15,103.86,104.15,103.86,104.17,103.88,104.20,103.89,104.25,103.88,104.28,103.86,104.33,103.84,104.53,103.83,104.72
RZ_7759093_13032,1,905,50,0,1,103.81,104.85,103.76,104.78,103.74,104.67,103.70,104.53,103.71,104.40,103.72,104.35,103.76,104.38,103.80,104.47,103.78,104.60,103.74,104.60,103.74,104.55,103.79,104.45,103.84,104.45,103.88,104.47,103.92,104.47,103.90,104.47,103.84,104.60,103.76,104.75,103.74,104.78,103.72,104.78,103.74,104.85,103.86,105.00,103.97,104.97,104.01,104.90,103.94,104.88,103.88,104.85,103.90,104.78,103.92,104.65,103.95,104.60,103.94,104.50,103.90,104.42,103.86,104.53,103.85,104.72,103.84,104.92,103.83,104.90,103.84,104.90,103.84,104.88,103.84,104.83,103.83,104.78,103.89,104.72,103.97,104.70,104.05,104.67,104.04,104.65,104.05,104.58,104.05,104.47,104.04,104.38,104.00,104.53,103.96,104.72,103.92,104.95,103.91,105.03
RZ_7759093_13033,1,905,50,0,1,103.90,105.10,103.91,105.10,103.92,105.03,103.96,104.95,104.00,104.92,104.04,104.92,104.06,104.92,104.04,104.92,104.00,104.90,103.95,104.88,103.94,104.88,103.92,104.88,103.90,104.90,103.86,104.95,103.86,104.97,103.89,104.95,103.91,104.90,103.92,104.85,103.94,104.80,103.99,104.75,104.03,104.62,104.00,104.53,103.96,104.65,103.90,104.83,103.89,104.95,103.90,104.75,103.96,104.58,104.03,104.55,104.05,104.62,104.05,104.72,104.05,104.72,104.04,104.75,104.05,104.78,104.06,104.80,104.09,104.83,104.10,104.88,104.10,104.90,104.12,104.92,104.14,104.92,104.14,105.00,104.11,105.05,104.10,104.92,104.10,104.72,104.11,104.53,104.11,104.53,104.12,104.55,104.10,104.47,104.06,104.40,104.03,104.30,103.99,104.42
RZ_7759093_13034,1,905,50,0,1,103.96,104.53,103.92,104.62,103.91,104.62,103.99,104.60,104.08,104.58,104.17,104.62,104.19,104.75,104.20,104.88,104.19,104.90,104.20,104.92,104.22,104.88,104.25,104.85,104.26,104.92,104.26,105.05,104.19,105.00,104.11,104.95,104.04,104.88,104.04,104.92,104.05,104.90,104.06,104.88,104.06,104.88,104.05,104.88,104.03,104.95,104.01,105.05,103.99,105.08,103.97,104.97,103.97,104.85,103.96,104.78,103.96,104.72,103.96,104.67,104.00,104.60,104.05,104.58,104.08,104.53,104.04,104.55,103.99,104.55,103.96,104.53,104.00,104.40,104.08,104.35,104.14,104.33,104.11,104.53,104.10,104.70,104.11,104.83,104.12,104.80,104.14,104.80,104.14,104.83,104.14,104.83,104.12,104.80,104.11,104.78,104.10,104.78,104.10,104.80
RZ_7759093_13035,1,905,50,0,1,104.10,104.83,104.10,104.88,104.10,104.83,104.10,104.78,104.10,104.72,104.10,104.78,104.09,104.83,104.05,104.85,104.03,104.83,104.00,104.78,104.00,104.75,104.01,104.75,104.03,104.75,104.05,104.75,104.05,104.78,104.08,104.88,104.14,104.95,104.20,104.80,104.22,104.62,104.22,104.53,104.21,104.58,104.17,104.65,104.14,104.58,104.11,104.55,104.14,104.50,104.16,104.45,104.19,104.40,104.19,104.35,104.12,104.33,104.05,104.30,103.99,104.25,103.97,104.22,103.97,104.33,104.01,104.45,104.06,104.60,104.10,104.62,104.10,104.67,104.09,104.72,104.09,104.75,104.10,104.72,104.09,104.65,104.08,104.55,104.06,104.47,104.05,104.42,104.04,104.45,104.04,104.65,104.04,104.85,104.01,104.80,104.00,104.47,103.97,104.12
RZ_7759093_13036,1,905,50,0,1,103.97,104.03,103.96,103.97,103.95,104.15,103.95,104.38,103.96,104.58,103.97,104.60,103.97,104.62,103.97,104.62,103.99,104.58,104.00,104.53,104.01,104.45,104.08,104.45,104.14,104.45,104.20,104.42,104.08,104.40,103.96,104.40,103.90,104.40,103.96,104.50,104.05,104.58,104.08,104.67,104.08,104.65,104.06,104.62,104.04,104.58,104.05,104.53,104.06,104.47,104.09,104.42,104.09,104.47,104.09,104.55,104.10,104.58,104.10,104.50,104.04,104.53,103.97,104.60,103.97,104.65,104.03,104.58,104.08,104.50,104.06,104.45,104.06,104.42,104.05,104.42,104.09,104.42,104.12,104.40,104.16,104.38,104.15,104.42,104.11,104.53,104.09,104.60,104.08,104.60,104.05,104.60,104.01,104.42,103.99,104.25,103.99,104.10,103.97,104.15
RZ_7759093_13037,1,905,50,0,1,103.97,104.22,104.03,104.22,104.06,104.20,104.11,104.17,104.11,104.30,104.12,104.40,104.16,104.42,104.19,104.35,104.21,104.20,104.17,104.10,104.12,103.97,104.09,103.90,104.06,103.85,104.05,103.85,104.10,103.90,104.16,103.97,104.24,104.03,104.25,104.05,104.22,104.08,104.20,104.10,104.12,104.12,104.09,104.15,104.04,104.10,104.03,103.97,104.04,103.85,104.10,103.80,104.16,103.95,104.20,104.10,104.21,104.22,104.21,104.22,104.24,104.22,104.26,104.17,104.29,104.08,104.30,103.95,104.31,103.83,104.31,103.75,104.30,103.65,104.30,103.62,104.29,103.80,104.28,103.97,104.28,104.10,104.26,103.97,104.26,103.95,104.24,104.00,104.21,103.88,104.25,103.75,104.31,103.62,104.35,103.72,104.34,103.83,104.31,103.92
RZ_7759093_13038,1,905,50,0,1,104.31,104.03,104.31,104.05,104.33,103.88,104.33,103.70,104.33,103.50,104.31,103.55,104.31,103.60,104.28,103.58,104.24,103.47,104.20,103.33,104.19,103.30,104.16,103.45,104.19,103.60,104.21,103.75,104.24,103.70,104.24,103.65,104.28,103.60,104.31,103.60,104.34,103.60,104.34,103.60,104.34,103.62,104.34,103.58,104.34,103.55,104.34,103.55,104.28,103.70,104.21,103.88,104.19,103.95,104.22,103.95,104.28,104.00,104.30,104.08,104.33,103.88,104.34,103.60,104.33,103.33,104.30,103.38,104.30,103.42,104.31,103.58,104.34,103.67,104.33,103.88,104.31,103.97,104.33,104.12,104.34,104.15,104.31,104.00,104.26,103.85,104.22,103.72,104.24,103.80,104.21,103.80,104.19,103.78,104.21,103.72,104.26,103.65,104.34,103.58
RZ_7759093_13039,1,905,51,0,1,104.35,103.50,104.30,103.50,104.24,103.65,104.19,103.78,104.20,103.85,104.20,103.92,104.20,103.97,104.20,104.08,104.19,104.12,104.14,103.92,104.11,103.67,104.12,103.47,104.15,103.47,104.19,103.50,104.16,103.47,104.15,103.53,104.12,103.58,104.12,103.50,104.14,103.38,104.14,103.25,104.16,103.25,104.17,103.28,104.19,103.20,104.17,103.15,104.19,103.25,104.20,103.40,104.20,103.58,104.20,103.55,104.20,103.58,104.21,103.55,104.17,103.53,104.16,103.45,104.16,103.33,104.19,103.25,104.16,103.30,104.14,103.42,104.11,103.55,104.11,103.53,104.12,103.62,104.15,103.72,104.17,103.78,104.21,103.72,104.22,103.78,104.24,103.88,104.25,103.88,104.22,103.78,104.20,103.67,104.17,103.80,104.12,103.95,104.08,103.95,104.01,103.83
RZ_7759093_13040,1,905,50,0,1,104.01,103.75,104.03,103.80,104.03,103.88,104.01,103.90,104.00,103.92,104.03,103.90,104.06,103.90,104.11,103.75,104.14,103.65,104.15,103.60,104.15,103.62,104.14,103.60,104.15,103.53,104.16,103.58,104.11,103.70,104.08,103.80,104.03,103.85,104.03,103.85,104.01,103.83,104.03,103.80,104.04,103.78,104.04,103.80,104.03,103.88,104.06,103.90,104.12,103.92,104.20,103.88,104.22,103.83,104.14,103.80,104.04,103.95,103.92,104.12,103.91,104.03,103.92,103.75,103.97,103.58,104.05,103.62,104.08,103.72,104.08,103.72,104.06,103.78,104.06,103.85,104.06,103.92,104.09,103.92,104.10,103.85,104.12,103.78,104.11,103.67,104.10,103.62,104.12,103.62,104.17,103.65,104.21,103.67,104.21,103.75,104.20,103.88,104.20,104.03
RZ_7759093_13041,1,905,50,0,1,104.20,104.08,104.20,103.92,104.20,103.78,104.20,103.62,104.21,103.60,104.21,103.58,104.20,103.50,104.20,103.47,104.19,103.42,104.20,103.50,104.21,103.60,104.24,103.67,104.28,103.67,104.29,103.70,104.26,103.72,104.24,103.70,104.20,103.70,104.21,103.75,104.21,103.78,104.22,103.62,104.22,103.42,104.25,103.38,104.28,103.40,104.26,103.45,104.22,103.50,104.19,103.67,104.16,103.80,104.17,103.80,104.21,103.88,104.22,103.95,104.20,103.83,104.17,103.65,104.11,103.47,104.06,103.50,104.01,103.53,104.00,103.50,104.00,103.47,104.04,103.45,104.08,103.50,104.11,103.58,104.15,103.60,104.19,103.62,104.21,103.62,104.20,103.62,104.19,103.65,104.19,103.58,104.19,103.53,104.19,103.53,104.14,103.60,104.10,103.80
RZ_7759093_13042,1,905,50,0,1,104.06,103.92,104.06,104.03,104.08,104.00,104.09,103.90,104.09,103.75,104.09,103.67,104.08,103.62,104.06,103.58,104.09,103.53,104.14,103.50,104.17,103.55,104.20,103.60,104.20,103.70,104.17,103.80,104.16,103.85,104.14,103.78,104.15,103.75,104.16,103.75,104.16,103.72,104.12,103.62,104.08,103.50,104.08,103.40,104.12,103.38,104.16,103.38,104.16,103.38,104.15,103.38,104.12,103.28,104.09,103.17,104.05,103.15,104.05,103.22,104.09,103.22,104.14,103.15,104.20,103.05,104.22,103.03,104.25,103.08,104.24,103.17,104.21,103.28,104.19,103.47,104.19,103.65,104.19,103.80,104.20,103.78,104.20,103.78,104.19,103.72,104.19,103.60,104.17,103.47,104.15,103.45,104.16,103.45,104.16,103.45,104.17,103.47,104.12,103.53
RZ_7759093_13043,1,905,50,0,1,104.09,103.62,104.06,103.67,104.08,103.70,104.09,103.62,104.10,103.55,104.10,103.47,104.10,103.47,104.09,103.53,104.09,103.58,104.09,103.60,104.08,103.58,104.08,103.50,104.05,103.40,104.03,103.35,104.00,103.35,103.99,103.45,103.99,103.55,103.96,103.67,103.95,103.70,103.94,103.72,103.92,103.62,103.94,103.50,103.92,103.60,103.91,103.83,103.94,104.05,104.00,103.92,104.04,103.80,104.04,103.70,104.03,103.70,104.05,103.70,104.08,103.65,104.11,103.62,104.12,103.58,104.15,103.55,104.16,103.50,104.16,103.47,104.16,103.45,104.10,103.45,104.04,103.53,104.00,103.60,104.04,103.47,104.06,103.30,104.11,103.03,104.15,102.95,104.15,103.03,104.11,103.20,104.08,103.47,104.05,103.62,104.06,103.80,104.09,103.85
RZ_7759093_13044,1,905,50,0,1,104.09,103.85,104.06,103.75,104.04,103.67,104.05,103.67,104.06,103.88,104.10,104.03,104.12,103.95,104.14,103.75,104.11,103.53,104.09,103.53,104.06,103.53,104.08,103.50,104.08,103.45,104.09,103.40,104.11,103.35,104.11,103.25,104.11,103.17,104.09,103.10,104.08,103.15,104.05,103.30,104.03,103.47,104.04,103.62,104.08,103.72,104.09,103.78,104.06,103.80,104.06,103.88,104.08,103.97,104.10,103.65,104.11,103.25,104.12,102.85,104.05,102.88,103.99,103.08,103.97,103.25,104.06,103.28,104.14,103.15,104.14,103.03,104.06,103.03,103.99,103.10,103.95,103.15,103.99,103.15,104.04,103.05,104.05,103.00,104.05,102.97,104.05,102.97,104.04,103.03,104.04,103.08,104.04,103.10,104.03,103.10,104.00,103.12,104.01,103.10
RZ_7759093_13045,1,905,50,0,1,104.05,102.97,104.08,102.85,104.08,102.78,104.06,102.88,104.01,102.95,103.96,102.90,103.94,102.78,103.94,102.80,103.92,103.05,103.89,103.35,103.89,103.47,103.95,103.45,104.03,103.30,104.09,103.12,104.08,103.03,104.06,102.90,104.06,102.83,104.04,102.97,104.01,103.17,104.00,103.10,103.99,102.88,103.97,102.62,103.95,102.88,103.92,103.12,103.94,103.33,103.95,103.28,103.97,103.22,103.97,103.22,103.97,103.20,103.99,103.20,104.01,103.17,104.03,103.17,104.00,103.00,103.99,102.85,103.96,102.75,103.96,102.80,103.95,102.90,104.00,102.95,104.04,103.08,104.10,103.12,104.10,103.28,104.09,103.33,104.06,103.17,104.04,102.97,104.01,103.00,104.03,103.20,104.04,103.42,104.04,103.45,104.04,103.42,104.05,103.40
RZ_7759093_13046,1,905,50,0,1,104.05,103.38,104.06,103.38,104.06,103.38,104.05,103.35,104.06,103.35,104.08,103.35,104.09,103.30,104.09,103.25,104.06,103.15,104.01,103.10,103.96,103.00,103.95,102.92,103.95,102.85,103.97,102.80,104.00,102.78,104.01,102.75,104.00,102.78,103.97,102.80,103.97,102.95,103.97,103.10,104.00,103.25,104.01,103.22,103.99,103.15,103.92,103.12,103.86,103.03,103.86,102.95,103.92,102.88,103.99,102.97,104.06,103.10,104.08,103.20,104.09,103.17,104.08,103.12,104.03,103.17,103.91,103.28,103.80,103.28,103.74,103.20,103.76,103.10,103.74,103.10,103.71,103.10,103.79,103.10,103.90,103.08,104.04,103.05,104.04,103.10,103.94,103.20,103.83,103.40,103.80,103.45,103.88,103.50,103.91,103.47,103.85,103.28,103.83,103.10
RZ_7759093_13047,1,905,51,0,1,103.85,102.92,103.88,102.97,103.88,103.05,103.89,103.10,103.91,103.12,103.91,103.00,103.90,102.80,103.89,102.60,103.88,102.60,103.86,102.65,103.86,102.62,103.86,102.55,103.86,102.50,103.81,102.53,103.75,102.55,103.76,102.60,103.83,102.62,103.88,102.70,103.86,102.83,103.84,102.92,103.84,103.00,103.85,103.05,103.85,103.00,103.86,102.92,103.85,102.85,103.85,102.83,103.85,102.80,103.83,102.92,103.81,103.05,103.76,103.20,103.72,103.22,103.71,103.17,103.71,103.12,103.72,103.08,103.72,103.10,103.71,103.05,103.71,103.03,103.72,102.97,103.72,102.92,103.72,102.85,103.71,102.80,103.71,102.80,103.71,103.03,103.71,103.22,103.70,103.38,103.67,103.30,103.65,103.25,103.65,103.25,103.65,103.22,103.61,103.22,103.56,103.15
RZ_7759093_13048,1,905,50,0,1,103.53,103.08,103.56,102.75,103.67,102.53,103.79,102.60,103.85,102.95,103.84,103.25,103.83,103.20,103.83,103.05,103.84,102.83,103.85,102.62,103.80,102.60,103.75,102.65,103.67,102.70,103.66,102.70,103.65,102.78,103.67,102.83,103.67,102.88,103.67,102.88,103.69,102.90,103.72,102.92,103.76,102.95,103.79,102.97,103.80,102.97,103.81,103.05,103.81,103.12,103.81,103.33,103.81,103.42,103.81,103.38,103.83,103.20,103.84,103.03,103.78,103.08,103.69,103.15,103.62,103.22,103.65,103.22,103.71,103.22,103.75,103.17,103.80,103.12,103.84,103.00,103.88,102.95,103.88,102.95,103.85,103.05,103.83,103.12,103.80,103.12,103.78,103.15,103.79,103.17,103.81,103.17,103.86,103.08,103.89,102.97,103.83,102.90,103.75,102.95
RZ_7759093_13049,1,905,50,0,1,103.64,103.03,103.60,103.08,103.66,103.08,103.78,103.05,103.89,103.03,103.89,103.17,103.89,103.33,103.90,103.38,103.91,103.25,103.90,103.08,103.88,103.03,103.86,102.97,103.85,103.00,103.88,103.15,103.89,103.28,103.83,103.42,103.76,103.45,103.70,103.47,103.70,103.47,103.69,103.47,103.69,103.45,103.69,103.42,103.69,103.40,103.70,103.35,103.71,103.33,103.72,103.30,103.71,103.42,103.69,103.58,103.62,103.72,103.58,103.70,103.51,103.70,103.50,103.75,103.56,103.85,103.64,103.95,103.71,103.60,103.65,103.22,103.59,103.05,103.51,103.22,103.50,103.42,103.50,103.45,103.50,103.50,103.51,103.58,103.53,103.60,103.50,103.70,103.51,103.75,103.53,103.88,103.49,103.95,103.42,103.75,103.46,103.42,103.54,103.10
RZ_7759093_13050,1,905,50,0,1,103.61,103.25,103.60,103.50,103.58,103.72,103.56,103.58,103.55,103.40,103.55,103.30,103.50,103.40,103.38,103.50,103.25,103.53,103.15,103.42,103.10,103.30,102.89,103.22,102.70,103.53,102.46,103.90,102.29,104.22,102.01,104.42,101.80,104.65,101.66,104.88,101.58,105.00,101.46,105.05,101.38,105.03,101.29,105.03,101.24,105.20,101.15,105.35,101.11,105.47,101.20,105.38,101.33,105.33,101.45,105.62,101.46,105.92,101.54,106.17,101.60,106.03,101.66,105.92,101.66,105.90,101.65,105.90,101.64,105.85,101.61,105.85,101.56,105.83,101.55,105.85,101.61,105.80,101.69,105.75,101.65,105.72,101.54,105.72,101.41,105.75,101.40,105.75,101.41,105.78,101.41,105.83,101.41,105.95,101.39,106.10,101.38,106.28,101.36,106.38
RZ_7759093_13051,1,905,50,0,1,101.42,106.30,101.50,106.20,101.58,106.10,101.55,106.12,101.53,106.20,101.50,106.28,101.51,106.12,101.55,106.00,101.60,105.92,101.58,106.05,101.54,106.03,101.50,105.95,101.53,105.88,101.56,105.85,101.60,105.83,101.60,105.80,101.59,105.95,101.54,106.12,101.49,106.28,101.44,106.15,101.44,106.00,101.47,105.85,101.51,105.83,101.55,105.75,101.55,105.60,101.54,105.47,101.54,105.60,101.55,105.80,101.55,105.97,101.53,105.95,101.51,105.90,101.49,105.80,101.49,105.67,101.55,105.55,101.61,105.83,101.67,106.10,101.67,106.40,101.67,106.38,101.67,106.35,101.65,106.25,101.62,106.12,101.61,106.00,101.61,105.92,101.64,105.92,101.65,105.92,101.66,105.95,101.66,105.97,101.66,105.95,101.67,105.92,101.72,105.97
RZ_7759093_13052,1,905,50,0,1,101.78,106.05,101.72,106.12,101.66,106.28,101.58,106.45,101.55,106.28,101.50,105.95,101.46,105.67,101.42,105.83,101.41,105.97,101.45,106.15,101.51,106.22,101.58,106.30,101.62,106.28,101.67,106.28,101.70,106.20,101.74,106.05,101.75,105.92,101.76,105.83,101.72,105.72,101.69,105.62,101.61,105.55,101.58,105.58,101.55,105.60,101.58,105.62,101.59,105.62,101.58,105.62,101.55,105.60,101.55,105.60,101.60,105.80,101.67,106.03,101.75,105.97,101.75,105.72,101.75,105.58,101.69,105.62,101.64,105.70,101.64,105.65,101.71,105.53,101.76,105.42,101.74,105.60,101.76,105.88,101.80,106.10,101.81,106.05,101.79,106.05,101.78,106.08,101.79,106.00,101.80,105.78,101.80,105.53,101.84,105.50,101.88,105.58,101.90,105.62
RZ_7759093_13053,1,905,50,0,1,101.90,105.60,101.92,105.55,101.94,105.58,101.95,105.70,101.95,105.92,101.95,106.17,101.97,105.88,102.00,105.42,102.03,105.17,102.01,105.42,101.99,105.70,101.96,105.78,101.92,105.75,101.91,105.70,101.91,105.60,101.91,105.50,101.90,105.42,101.91,105.40,101.95,105.42,102.00,105.45,102.03,105.50,101.96,105.50,101.90,105.47,101.86,105.45,101.88,105.40,101.88,105.38,101.85,105.38,101.86,105.42,101.88,105.45,101.90,105.53,101.91,105.55,101.95,105.58,101.99,105.58,102.01,105.58,102.01,105.62,102.00,105.65,101.99,105.80,101.96,105.92,101.95,106.10,101.95,106.12,101.94,105.95,101.94,105.72,101.94,105.47,101.97,105.47,102.01,105.53,102.05,105.58,102.05,105.58,102.05,105.53,102.05,105.47,102.05,105.33
RZ_7759093_13054,1,905,50,0,1,102.05,105.28,101.96,105.30,101.88,105.38,101.88,105.45,101.94,105.42,101.99,105.42,101.96,105.35,101.96,105.25,101.97,105.17,102.00,105.25,102.00,105.35,101.99,105.45,101.99,105.45,101.97,105.45,101.96,105.45,101.94,105.42,101.92,105.42,101.91,105.42,101.97,105.45,102.04,105.50,102.09,105.58,102.08,105.62,102.01,105.58,101.97,105.50,101.95,105.53,101.94,105.60,101.90,105.72,101.88,105.72,101.89,105.67,101.91,105.62,101.95,105.55,101.97,105.45,101.99,105.33,102.00,105.15,102.03,105.10,102.04,105.12,102.04,105.20,102.04,105.20,102.04,105.17,102.04,105.17,102.03,105.20,102.01,105.20,102.01,105.20,102.00,105.20,101.97,105.17,101.92,105.15,101.89,105.10,101.88,105.10,101.95,105.08,102.04,105.08
RZ_7759093_13055,1,905,50,0,1,102.12,105.15,102.10,105.25,102.09,105.38,102.06,105.35,102.06,105.35,102.06,105.35,102.06,105.42,102.12,105.50,102.17,105.58,102.22,105.60,102.22,105.70,102.12,105.78,102.05,105.75,101.96,105.65,101.97,105.55,101.97,105.42,101.99,105.33,101.99,105.40,102.00,105.58,102.00,105.78,102.03,105.80,102.06,105.83,102.11,105.83,102.12,105.80,102.12,105.80,102.12,105.83,102.06,105.75,102.00,105.67,101.99,105.58,102.04,105.58,102.10,105.55,102.11,105.50,102.12,105.50,102.12,105.50,102.14,105.50,102.14,105.53,102.15,105.55,102.15,105.55,102.16,105.53,102.19,105.33,102.20,105.12,102.22,104.97,102.24,104.97,102.26,105.00,102.28,105.03,102.19,105.10,102.09,105.17,101.97,105.22,101.97,105.22,102.03,105.22
RZ_7759093_13056,1,905,50,0,1,102.10,105.22,102.19,105.25,102.22,105.28,102.19,105.30,102.12,105.30,102.10,105.28,102.16,105.25,102.22,105.22,102.25,105.10,102.26,105.00,102.21,104.90,102.15,104.97,102.10,105.10,102.11,105.17,102.11,105.15,102.10,105.08,102.10,105.10,102.10,105.20,102.06,105.25,102.04,105.20,102.03,105.17,102.10,105.08,102.16,104.97,102.15,105.08,102.09,105.28,102.00,105.28,101.99,105.10,102.05,104.90,102.14,104.92,102.20,104.92,102.21,105.10,102.24,105.28,102.24,105.42,102.21,105.35,102.19,105.28,102.19,105.22,102.19,105.10,102.19,104.97,102.19,104.88,102.15,104.88,102.11,104.95,102.10,105.03,102.12,105.17,102.14,105.22,102.12,105.35,102.19,105.38,102.28,105.38,102.39,105.30,102.42,105.15,102.41,105.05
RZ_7759093_13057,1,905,50,0,1,102.35,105.00,102.30,104.90,102.31,104.83,102.31,104.72,102.30,104.72,102.28,104.75,102.26,104.78,102.22,104.85,102.20,104.88,102.17,104.92,102.17,104.97,102.17,105.05,102.16,105.10,102.15,105.22,102.19,105.28,102.24,105.33,102.31,105.33,102.31,105.22,102.30,105.20,102.26,105.17,102.30,105.28,102.35,105.28,102.40,105.40,102.39,105.50,102.38,105.17,102.40,104.72,102.41,104.40,102.41,104.58,102.36,104.75,102.31,104.78,102.29,104.75,102.30,104.72,102.34,104.78,102.38,104.85,102.39,105.00,102.33,105.08,102.24,104.95,102.16,104.78,102.17,104.78,102.19,104.95,102.19,105.12,102.24,105.12,102.29,105.12,102.35,104.95,102.36,104.67,102.36,104.40,102.34,104.30,102.31,104.35,102.30,104.38,102.33,104.38
RZ_7759093_13058,1,905,50,0,1,102.34,104.38,102.34,104.40,102.36,104.42,102.38,104.47,102.42,104.53,102.49,104.50,102.55,104.40,102.53,104.33,102.45,104.35,102.36,104.28,102.35,104.17,102.39,104.17,102.44,104.28,102.45,104.55,102.42,104.70,102.38,104.80,102.34,104.67,102.36,104.60,102.42,104.58,102.49,104.70,102.50,104.75,102.46,104.70,102.41,104.58,102.36,104.42,102.35,104.40,102.35,104.42,102.35,104.47,102.34,104.50,102.35,104.55,102.38,104.60,102.40,104.75,102.40,104.83,102.40,104.95,102.40,105.00,102.41,104.95,102.44,104.70,102.45,104.40,102.44,104.20,102.41,104.25,102.39,104.35,102.38,104.35,102.38,104.25,102.38,104.30,102.38,104.40,102.36,104.55,102.36,104.58,102.36,104.42,102.39,104.25,102.41,104.05,102.44,103.97
RZ_7759093_13059,1,905,51,0,1,102.42,103.90,102.41,103.92,102.40,104.05,102.38,104.20,102.36,104.30,102.35,104.45,102.31,104.53,102.28,104.35,102.28,104.10,102.33,103.90,102.36,104.00,102.38,104.12,102.38,103.95,102.39,103.72,102.38,103.70,102.38,103.88,102.39,104.10,102.40,104.12,102.40,104.22,102.40,104.33,102.40,104.30,102.40,104.17,102.36,104.05,102.31,104.30,102.28,104.53,102.29,104.58,102.29,104.45,102.29,104.08,102.28,103.83,102.26,103.60,102.30,103.67,102.35,103.80,102.39,103.90,102.39,103.97,102.40,103.97,102.41,103.97,102.42,103.95,102.42,103.95,102.42,104.00,102.42,104.08,102.42,104.03,102.42,103.92,102.45,103.80,102.46,103.83,102.46,103.97,102.42,104.12,102.41,104.25,102.42,104.25,102.44,104.22,102.47,103.97,102.50,103.72
RZ_7759093_13060,1,905,49,0,1,102.54,103.60,102.56,103.75,102.53,103.97,102.47,104.05,102.41,104.12,102.44,104.10,102.47,104.05,102.49,104.12,102.49,104.25,102.47,104.42,102.46,104.25,102.44,104.03,102.41,103.78,102.42,103.60,102.45,103.42,102.47,103.28,102.49,103.33,102.49,103.45,102.46,103.55,102.44,103.67,102.40,103.75,102.39,103.80,102.39,103.78,102.39,103.72,102.36,103.62,102.34,103.53,102.33,103.45,102.35,103.55,102.38,103.62,102.41,103.72,102.42,103.72,102.44,103.72,102.42,103.72,102.40,103.67,102.38,103.65,102.39,103.62,102.42,103.60,102.49,103.60,102.50,103.60,102.46,103.60,102.42,103.28,102.40,102.95,102.44,102.97,102.47,103.22,102.49,103.50,102.47,103.42,102.45,103.47,102.42,103.53,102.49,103.55
RZ_7759093_13061,1,905,200,0,4,102.58,103.58,102.59,103.60,102.49,103.75,102.38,103.90,102.34,103.78,102.34,103.50,102.38,103.40,102.40,103.55,102.40,103.83,102.40,103.90,102.40,104.05,102.39,104.12,102.38,104.30,102.35,104.42,102.34,104.55,102.38,104.53,102.41,104.35,102.45,104.15,102.45,103.92,102.40,103.90,102.34,104.00,102.29,104.12,102.29,104.20,102.31,104.12,102.33,104.05,102.35,104.03,102.35,104.05,102.34,104.15,102.34,104.20,102.31,104.25,102.29,104.15,102.28,104.03,102.29,103.90,102.31,103.80,102.31,103.78,102.31,103.83,102.35,103.88,102.39,103.92,102.39,104.00,102.35,104.03,102.33,104.03,102.34,104.10,102.36,104.25,102.40,104.38,102.41,104.35,102.41,104.20,102.40,104.08,102.36,103.92,102.33,103.88,102.29,103.85,102.29,103.85,102.30,103.90,102.33,103.97,102.36,104.03,102.39,103.97,102.36,104.00,102.30,104.03,102.20,104.03,102.15,103.95,102.15,103.85,102.16,103.78,102.19,103.70,102.17,103.62,102.19,103.65,102.21,103.80,102.22,104.00,102.22,104.20,102.25,104.22,102.28,104.20,102.31,104.20,102.31,104.22,102.30,104.25,102.29,104.15,102.30,104.03,102.31,103.95,102.34,103.97,102.31,104.03,102.30,104.05,102.28,104.08,102.26,104.05,102.24,104.03,102.26,104.05,102.26,104.05,102.28,104.08,102.28,104.10,102.28,104.15,102.28,104.20,102.29,104.38,102.30,104.47,102.30,104.50,102.29,104.38,102.24,104.12,102.20,103.95,102.22,103.95,102.28,104.05,102.36,104.10,102.40,103.95,102.35,103.78,102.26,103.62,102.21,103.58,102.24,103.50,102.30,103.47,102.31,103.45,102.35,103.35,102.36,103.28,102.38,103.50,102.36,103.85,102.34,104.20,102.34,104.17,102.34,104.15,102.33,104.12,102.35,104.08,102.39,103.97,102.42,103.83,102.41,103.80,102.36,103.75,102.34,103.75,102.35,103.75,102.39,103.75,102.40,103.75,102.40,103.72,102.41,103.70,102.36,103.78,102.30,103.90,102.30,104.00,102.36,103.85,102.45,103.70,102.47,103.55,102.51,103.55,102.51,103.58,102.46,103.62,102.41,103.67,102.39,103.95,102.40,104.20,102.44,104.42,102.45,104.35,102.47,104.35,102.49,104.35,102.46,104.45,102.42,104.60,102.41,104.72,102.44,104.72,102.47,104.67,102.49,104.60,102.49,104.42,102.46,104.22,102.44,104.05,102.44,104.03,102.46,104.00,102.49,104.00,102.53,104.00,102.46,103.97,102.38,103.95,102.29,103.90,102.30,103.85,102.35,103.85,102.42,103.88,102.50,103.88,102.53,103.88,102.54,103.85,102.53,103.88,102.49,103.90,102.46,103.95,102.46,103.97,102.46,104.00,102.47,104.00,102.46,104.03,102.45,104.05,102.46,104.05,102.49,104.05,102.50,104.00,102.50,103.97,102.50,103.97,102.51,103.95,102.54,103.92,102.54,103.83,102.54,103.75,102.51,103.60,102.50,103.53,102.51,103.58,102.54,103.80,102.53,103.92,102.50,103.97,102.47,103.92,102.46,103.95,102.46,104.10,102.46,104.20,102.46,104.30,102.46,104.28,102.46,104.33,102.46,104.10,102.51,103.83,102.55,103.62,102.55,103.78,102.50,103.90,102.46,103.95,102.46,103.92,102.47,103.90,102.53,103.90,102.59,103.85
RZ_7759093_13062,1,905,50,0,4,102.65,103.78,102.59,103.92,102.53,104.15,102.49,104.35,102.50,104.45,102.53,104.55,102.54,104.65,102.55,104.60,102.56,104.55,102.61,104.53,102.65,104.53,102.67,104.53,102.67,104.25,102.67,103.97,102.67,103.80,102.70,103.90,102.71,103.97,102.70,103.95,102.69,103.97,102.70,104.10,102.74,104.20,102.76,104.20,102.75,104.12,102.71,104.03,102.69,104.00,102.69,104.00,102.69,103.97,102.75,104.00,102.81,104.00,102.81,104.00,102.79,104.00,102.76,104.05,102.80,104.12,102.76,104.20,102.72,104.28,102.69,104.33,102.69,104.47,102.65,104.58,102.60,104.50,102.55,104.33,102.55,104.15,102.54,104.10,102.51,104.05,102.46,104.00,102.44,104.00,102.46,104.10,102.50,104.20,102.53,104.35,102.50,104.38,102.51,104.42
RZ_7759093_13063,1,905,50,0,4,102.56,104.33,102.60,104.17,102.61,104.05,102.61,104.05,102.62,104.08,102.64,104.12,102.64,104.12,102.65,104.10,102.65,104.10,102.66,104.08,102.65,104.20,102.65,104.33,102.64,104.47,102.64,104.47,102.64,104.33,102.64,104.12,102.62,103.95,102.65,103.95,102.69,103.92,102.72,103.92,102.70,103.92,102.67,103.95,102.66,103.92,102.65,103.90,102.72,103.83,102.79,103.80,102.83,103.78,102.78,103.78,102.72,103.78,102.70,103.67,102.70,103.58,102.70,103.53,102.70,103.55,102.75,103.65,102.80,103.70,102.79,103.62,102.72,103.47,102.67,103.33,102.69,103.33,102.72,103.35,102.74,103.40,102.70,103.45,102.66,103.50,102.72,103.50,102.85,103.40,102.90,103.30,102.85,103.25,102.76,103.38,102.72,103.53,102.70,103.70
RZ_7759093_13064,1,905,52,0,4,102.72,103.67,102.74,103.67,102.75,103.65,102.74,103.75,102.74,103.78,102.74,103.75,102.74,103.60,102.74,103.45,102.74,103.40,102.76,103.45,102.78,103.47,102.76,103.60,102.72,103.72,102.75,103.83,102.81,103.80,102.86,103.65,102.81,103.53,102.76,103.40,102.72,103.40,102.72,103.42,102.74,103.42,102.74,103.40,102.75,103.38,102.78,103.33,102.81,103.28,102.84,103.33,102.86,103.38,102.89,103.53,102.90,103.60,102.92,103.60,102.92,103.47,102.94,103.35,102.94,103.33,102.91,103.35,102.90,103.40,102.88,103.42,102.89,103.30,102.89,103.12,102.86,102.95,102.85,102.95,102.85,102.97,102.88,102.97,102.89,103.00,102.86,103.00,102.83,103.00,102.80,103.00,102.78,102.97,102.78,102.97,102.80,102.97,102.85,102.92,102.91,102.85,102.95,102.88
RZ_7759093_13065,1,905,50,0,4,102.99,102.92,102.99,103.03,103.00,103.10,102.94,103.17,102.88,103.22,102.80,103.22,102.79,103.17,102.78,103.08,102.78,103.00,102.79,103.00,102.81,103.15,102.85,103.28,102.90,103.35,102.95,103.33,102.97,103.28,102.96,103.30,102.95,103.33,102.94,103.30,102.95,103.20,102.96,103.10,102.99,103.03,103.01,102.92,103.01,102.83,103.03,102.85,103.03,102.95,103.05,103.05,103.06,103.17,103.10,103.17,103.11,103.17,102.99,103.17,102.84,103.10,102.72,103.00,102.79,102.88,102.88,102.85,102.92,102.85,102.97,102.97,103.00,103.12,102.99,103.22,102.94,103.22,102.88,103.15,102.88,103.08,102.89,103.15,102.91,103.25,102.94,103.33,102.99,103.33,103.01,103.30,102.99,103.17,102.94,103.05,102.92,102.92,102.95,103.00
RZ_7759093_13066,1,905,50,0,4,103.00,103.08,103.03,103.15,103.00,103.10,102.95,103.03,102.90,102.95,102.89,102.88,102.86,102.83,102.85,102.78,102.86,102.85,102.86,102.95,102.85,103.08,102.88,103.12,102.89,102.88,102.90,102.62,102.96,102.45,103.04,102.50,103.15,102.47,103.22,102.40,103.29,102.33,103.31,102.35,103.30,102.38,103.22,102.42,103.11,102.42,103.01,102.45,103.03,102.47,103.11,102.50,103.19,102.55,103.21,102.62,103.20,102.60,103.17,102.50,103.14,102.42,103.12,102.42,103.14,102.40,103.14,102.35,103.15,102.35,103.16,102.38,103.17,102.40,103.19,102.38,103.14,102.35,103.10,102.40,103.12,102.42,103.20,102.38,103.25,102.25,103.20,102.30,103.16,102.40,103.14,102.58,103.16,102.60,103.17,102.72,103.17,102.78,103.19,102.40
RZ_7759093_13067,1,905,50,0,4,103.19,101.95,103.20,101.67,103.25,102.15,103.29,102.62,103.33,102.53,103.33,102.12,103.28,101.72,103.21,101.92,103.15,102.15,103.15,102.35,103.15,102.33,103.16,102.05,103.22,101.75,103.30,101.65,103.36,101.85,103.36,102.15,103.33,102.25,103.29,102.42,103.28,102.55,103.29,102.47,103.31,102.28,103.31,102.08,103.31,102.05,103.33,102.03,103.33,102.08,103.35,102.15,103.38,102.25,103.33,102.30,103.26,102.33,103.17,102.30,103.15,102.12,103.11,101.95,103.09,101.80,103.20,101.80,103.31,101.88,103.42,101.92,103.44,101.97,103.45,101.95,103.47,101.92,103.47,101.88,103.47,101.80,103.46,101.72,103.45,101.67,103.45,101.75,103.42,101.90,103.40,102.03,103.38,101.85,103.38,101.62,103.34,101.45,103.29,101.47
RZ_7759093_13068,1,905,50,0,4,103.26,101.53,103.29,101.50,103.38,101.53,103.46,101.53,103.55,101.42,103.56,101.33,103.58,101.15,103.58,101.10,103.55,101.15,103.51,101.22,103.47,101.33,103.42,101.40,103.40,101.45,103.34,101.53,103.31,101.42,103.39,101.33,103.49,101.33,103.58,101.42,103.56,101.53,103.54,101.53,103.54,101.50,103.53,101.45,103.54,101.38,103.55,101.28,103.56,100.97,103.55,100.25,103.60,99.35,103.65,98.58,103.70,98.03,103.70,97.25,103.71,96.25,103.74,95.30,103.88,94.15,104.00,92.83,104.15,91.20,104.33,90.08,104.49,89.10,104.65,88.58,104.67,87.55,104.70,86.45,104.70,85.00,104.71,84.15,104.69,83.00,104.65,82.10,104.62,81.08,104.60,80.55,104.59,80.10,104.58,79.70,104.60,78.83,104.58,78.08
RZ_7759093_13069,1,905,50,0,4,104.54,77.45,104.46,76.88,104.40,76.30,104.26,75.42,104.16,74.62,104.12,73.83,104.19,73.17,104.24,73.03,104.22,72.88,104.19,72.62,104.08,72.12,104.00,71.60,103.94,71.28,103.85,71.17,103.75,71.12,103.66,70.83,103.67,70.55,103.69,70.28,103.67,70.20,103.67,70.12,103.66,69.88,103.71,69.67,103.78,69.50,103.76,69.45,103.69,69.50,103.65,69.55,103.67,69.62,103.65,69.60,103.60,69.47,103.55,69.38,103.56,69.25,103.58,69.28,103.58,69.28,103.58,69.22,103.59,69.10,103.59,68.97,103.56,68.92,103.55,68.92,103.54,68.72,103.58,68.50,103.61,68.28,103.67,68.25,103.70,68.33,103.66,68.45,103.61,68.58,103.53,68.55,103.46,68.42,103.41,68.30,103.44,68.22,103.50,68.12
RZ_7759093_13070,1,905,50,0,4,103.55,68.05,103.53,68.03,103.49,68.03,103.45,67.97,103.47,67.92,103.47,68.05,103.46,68.25,103.44,68.45,103.44,68.40,103.44,68.28,103.45,68.17,103.45,68.15,103.45,68.20,103.45,68.28,103.46,68.33,103.49,68.35,103.50,68.30,103.50,68.22,103.50,68.45,103.50,68.72,103.50,69.05,103.49,69.12,103.49,69.20,103.47,69.22,103.45,69.22,103.44,69.25,103.41,69.22,103.44,69.20,103.42,69.17,103.41,69.17,103.35,68.97,103.34,68.78,103.34,68.60,103.39,68.65,103.44,68.80,103.51,68.90,103.56,69.00,103.58,69.03,103.55,69.08,103.55,69.12,103.59,69.25,103.59,69.47,103.53,69.72,103.49,69.80,103.46,69.65,103.47,69.53,103.47,69.47,103.50,69.38,103.53,69.30,103.53,69.22
RZ_7759093_13071,1,905,50,0,4,103.49,69.25,103.46,69.22,103.46,69.17,103.46,69.35,103.46,69.60,103.45,69.70,103.45,69.55,103.45,69.47,103.45,69.53,103.45,69.55,103.46,69.72,103.46,69.95,103.47,70.10,103.45,69.90,103.42,69.67,103.42,69.70,103.42,69.75,103.41,69.85,103.39,69.83,103.40,69.72,103.41,69.60,103.41,69.58,103.44,69.70,103.47,69.80,103.50,69.85,103.50,69.88,103.47,70.00,103.44,70.08,103.40,70.15,103.40,70.15,103.45,70.22,103.49,70.30,103.49,70.42,103.44,70.47,103.38,70.50,103.38,70.22,103.39,70.00,103.40,69.92,103.34,70.10,103.25,70.12,103.21,70.00,103.24,69.88,103.26,69.90,103.33,70.10,103.38,70.25,103.42,70.38,103.41,70.17,103.41,69.97,103.44,69.80,103.41,69.75
RZ_7759093_13072,1,905,50,0,4,103.38,69.83,103.35,70.20,103.38,70.58,103.40,70.83,103.42,70.60,103.45,70.40,103.38,70.55,103.28,70.83,103.21,71.05,103.25,71.00,103.28,70.97,103.29,70.80,103.29,70.62,103.29,70.50,103.29,70.60,103.30,70.70,103.30,70.70,103.31,70.62,103.30,70.55,103.30,70.72,103.29,70.92,103.29,71.12,103.29,71.12,103.25,71.08,103.17,70.97,103.09,70.85,103.14,70.80,103.17,70.78,103.21,70.78,103.20,70.75,103.20,70.60,103.20,70.47,103.17,70.40,103.19,70.47,103.21,70.50,103.26,70.50,103.30,70.47,103.30,70.47,103.28,70.50,103.24,70.53,103.22,70.72,103.25,70.90,103.26,70.83,103.26,70.60,103.28,70.38,103.30,70.50,103.17,70.65,103.04,70.88,102.99,70.92,103.06,71.00
RZ_7759093_13073,1,905,50,0,4,103.15,70.97,103.16,71.00,103.16,71.00,103.17,71.00,103.19,70.97,103.20,70.92,103.22,70.88,103.25,70.83,103.30,70.80,103.31,70.78,103.24,70.70,103.12,70.65,103.03,70.62,103.03,70.65,103.04,70.65,103.04,70.67,103.05,70.75,103.05,70.80,103.05,70.88,103.04,70.97,103.04,71.10,103.05,70.85,103.05,70.53,103.09,70.28,103.12,70.40,103.15,70.95,103.12,71.42,103.08,71.53,103.03,71.20,103.01,70.88,103.00,70.90,103.08,71.00,103.15,71.08,103.26,71.12,103.30,71.10,103.28,71.20,103.21,71.35,103.16,71.53,103.17,71.53,103.20,71.55,103.24,71.55,103.26,71.55,103.29,71.50,103.28,71.45,103.22,71.45,103.19,71.45,103.15,71.50,103.15,71.53,103.11,71.47,103.06,71.42
RZ_7759093_13074,1,905,50,0,4,103.03,71.38,103.00,71.38,102.88,71.40,102.69,71.53,102.36,71.78,102.14,72.05,101.78,72.25,101.41,72.40,100.81,72.58,100.41,72.80,99.79,72.97,99.17,73.10,98.22,73.35,97.11,73.60,95.84,74.05,94.53,74.40,93.21,74.75,91.88,75.05,90.56,75.72,89.29,76.47,88.16,77.30,86.88,77.78,85.70,78.30,84.46,78.58,83.19,78.88,81.92,79.20,80.49,79.55,79.14,79.80,77.76,79.88,76.55,79.88,75.36,79.92,74.19,80.00,73.03,80.03,72.06,80.05,71.06,80.55,70.21,81.12,69.36,81.72,68.76,82.28,68.33,83.22,68.15,84.12,68.00,84.60,67.86,84.78,67.72,84.97,67.70,85.17,67.72,85.25,67.75,85.35,67.78,85.55,67.76,85.70,67.76,85.55,67.79,85.28
RZ_7759093_13075,1,905,50,0,4,67.86,84.90,67.94,84.83,67.97,84.72,67.99,84.70,67.99,84.65,68.00,84.60,68.01,84.55,68.01,84.58,67.97,84.60,67.91,84.65,67.91,84.62,67.92,84.65,67.91,84.70,67.85,84.67,67.74,84.70,67.65,84.70,67.59,84.70,67.58,84.70,67.60,84.58,67.64,84.45,67.67,84.35,67.70,84.42,67.71,84.50,67.74,84.38,67.75,84.30,67.76,84.28,67.76,84.42,67.78,84.50,67.78,84.58,67.72,84.72,67.67,84.88,67.70,84.70,67.76,84.42,67.84,84.03,67.85,83.90,67.85,84.17,67.83,84.58,67.80,84.88,67.83,84.80,67.86,84.72,67.89,84.72,67.89,84.72,67.89,84.60,67.89,84.53,67.88,84.53,67.85,84.62,67.85,84.70,67.91,84.65,68.00,84.58,68.08,84.50
RZ_7759093_13076,1,905,50,0,4,68.12,84.55,68.14,84.58,68.15,84.62,68.20,84.65,68.25,84.70,68.20,84.72,68.11,84.83,67.99,84.90,67.95,85.00,68.05,85.00,68.17,85.03,68.28,84.92,68.28,84.80,68.26,84.67,68.25,84.67,68.24,84.65,68.21,84.65,68.21,84.62,68.21,84.62,68.24,84.62,68.26,84.50,68.29,84.35,68.22,84.38,68.15,84.55,68.12,84.70,68.17,84.60,68.22,84.55,68.24,84.47,68.22,84.55,68.22,84.60,68.22,84.67,68.21,84.72,68.25,84.67,68.29,84.58,68.34,84.50,68.31,84.53,68.30,84.53,68.33,84.53,68.35,84.60,68.38,84.67,68.36,84.75,68.36,84.88,68.36,85.00,68.35,85.12,68.33,85.22,68.33,85.33,68.38,85.35,68.42,85.25,68.46,85.15,68.46,85.12
RZ_7759093_13077,1,905,50,0,4,68.45,85.12,68.42,85.08,68.39,85.03,68.35,85.00,68.31,84.97,68.36,84.95,68.40,84.90,68.49,84.97,68.50,85.10,68.51,85.22,68.51,85.15,68.50,85.03,68.50,84.92,68.46,84.88,68.44,84.72,68.42,84.58,68.41,84.35,68.41,84.28,68.40,84.38,68.38,84.55,68.38,84.72,68.42,84.78,68.50,84.70,68.55,84.62,68.54,84.53,68.50,84.60,68.45,84.65,68.42,84.70,68.41,84.90,68.42,85.10,68.42,85.20,68.44,85.10,68.44,85.00,68.44,85.03,68.42,85.10,68.41,85.15,68.41,85.00,68.41,84.83,68.47,84.53,68.54,84.47,68.60,84.45,68.59,84.72,68.59,84.97,68.59,85.08,68.59,84.92,68.59,85.05,68.53,85.33,68.45,85.53,68.44,85.45,68.47,85.35
RZ_7759093_13078,1,905,50,0,4,68.51,85.33,68.54,85.28,68.55,85.22,68.58,85.17,68.56,85.20,68.56,85.25,68.55,85.15,68.55,85.03,68.55,85.05,68.51,85.20,68.47,85.42,68.45,85.53,68.45,85.65,68.51,85.72,68.56,85.70,68.61,85.67,68.61,85.67,68.61,85.70,68.60,85.72,68.59,85.75,68.56,85.78,68.51,85.78,68.47,85.80,68.44,85.80,68.42,85.85,68.41,85.92,68.50,85.75,68.60,85.53,68.65,85.38,68.62,85.47,68.59,85.55,68.61,85.55,68.64,85.72,68.62,85.92,68.61,86.05,68.61,85.97,68.60,85.90,68.54,85.80,68.46,85.70,68.47,85.62,68.53,85.62,68.56,85.58,68.55,85.55,68.47,85.72,68.42,85.95,68.35,86.12,68.33,86.08,68.40,86.00,68.47,85.95,68.55,85.95
RZ_7759093_13079,1,905,50,0,4,68.56,85.88,68.56,85.78,68.53,85.72,68.49,85.75,68.42,85.72,68.41,85.70,68.39,85.70,68.38,85.60,68.38,85.55,68.39,85.45,68.44,85.50,68.46,85.42,68.47,85.35,68.42,85.33,68.42,85.42,68.44,85.62,68.46,85.75,68.45,85.88,68.46,85.92,68.47,85.97,68.45,85.97,68.38,86.03,68.30,86.05,68.29,86.12,68.33,86.17,68.36,86.20,68.38,86.22,68.39,86.05,68.36,85.92,68.34,85.78,68.28,85.83,68.24,85.85,68.22,85.90,68.24,85.90,68.31,85.97,68.36,86.03,68.40,86.10,68.39,86.17,68.40,86.28,68.41,86.25,68.45,86.12,68.47,86.03,68.51,85.85,68.53,85.70,68.53,85.62,68.51,85.70,68.50,85.78,68.40,85.80,68.29,85.80,68.20,85.83
RZ_7759093_13080,1,905,50,0,4,68.20,85.97,68.22,86.10,68.25,86.10,68.26,85.92,68.25,85.78,68.25,85.78,68.29,85.78,68.34,85.83,68.38,85.85,68.39,85.90,68.40,85.88,68.39,85.88,68.36,85.88,68.33,85.80,68.30,85.75,68.30,85.67,68.33,85.85,68.36,86.00,68.40,86.20,68.41,86.25,68.42,86.25,68.40,86.22,68.36,86.20,68.33,86.25,68.30,86.33,68.28,86.35,68.26,86.25,68.26,86.22,68.28,86.25,68.28,86.17,68.28,86.03,68.28,86.00,68.28,86.15,68.24,86.28,68.21,86.25,68.20,86.08,68.21,85.95,68.20,85.80,68.17,85.80,68.15,85.75,68.24,85.72,68.34,85.95,68.44,86.25,68.46,86.55,68.38,86.60,68.24,86.65,68.10,86.72,68.08,86.75,68.11,86.70,68.19,86.50
RZ_7759093_13081,1,905,51,0,4,68.26,86.38,68.26,86.35,68.21,86.42,68.16,86.40,68.16,86.40,68.16,86.38,68.15,86.38,68.14,86.40,68.17,86.42,68.22,86.40,68.22,86.35,68.16,86.30,68.10,86.28,68.09,86.28,68.11,86.33,68.16,86.40,68.16,86.42,68.12,86.42,68.08,86.40,68.08,86.33,68.09,86.28,68.09,86.28,68.10,86.38,68.11,86.45,68.15,86.45,68.15,86.47,68.14,86.47,68.11,86.45,68.10,86.40,68.08,86.45,68.06,86.50,68.05,86.58,68.10,86.58,68.14,86.60,68.10,86.65,68.03,86.72,67.95,86.80,67.99,86.80,68.03,86.75,68.08,86.70,68.12,86.65,68.16,86.65,68.16,86.65,68.19,86.50,68.21,86.38,68.17,86.28,68.14,86.45,68.11,86.62,68.14,86.67,68.16,86.58,68.19,86.50
RZ_7759093_13082,1,905,50,0,4,68.20,86.50,68.16,86.53,68.11,86.55,68.10,86.53,68.09,86.50,68.09,86.45,68.09,86.45,68.09,86.47,68.08,86.53,68.06,86.58,68.05,86.55,68.06,86.67,68.04,86.78,68.03,86.60,68.04,86.28,68.08,86.12,68.12,86.28,68.12,86.50,68.11,86.55,68.09,86.55,68.06,86.55,68.03,86.58,68.01,86.60,68.05,86.58,68.10,86.65,68.15,86.75,68.16,86.75,68.14,86.62,68.09,86.53,68.00,86.55,67.97,86.42,67.94,86.30,67.95,86.20,67.99,86.25,68.04,86.33,68.08,86.45,68.11,86.55,68.12,86.65,68.15,86.65,68.17,86.62,68.17,86.60,68.12,86.60,68.06,86.67,68.03,86.78,68.03,86.85,68.03,86.85,68.04,86.83,68.05,86.67,68.12,86.53,68.19,86.40
RZ_7759093_13083,1,905,50,0,4,68.24,86.25,68.20,86.15,68.15,86.03,68.12,86.08,68.12,86.10,68.09,86.15,68.05,86.40,68.06,86.62,68.10,86.67,68.12,86.50,68.09,86.53,68.04,86.75,68.01,86.92,67.99,86.90,68.00,86.88,68.08,86.85,68.15,86.85,68.20,86.90,68.17,86.92,68.10,87.00,68.04,87.05,67.99,87.05,68.00,86.88,68.06,86.72,68.12,86.55,68.17,86.53,68.17,86.53,68.16,86.55,68.09,86.65,68.01,86.72,67.95,86.80,67.97,86.78,67.99,86.78,67.99,86.78,67.97,86.80,67.96,86.92,67.96,87.03,68.03,87.15,68.08,87.22,68.12,87.33,68.10,87.30,68.05,87.17,68.00,87.08,67.97,87.03,67.94,87.00,67.90,87.05,67.94,87.10,68.11,87.12,68.42,87.15,68.83,87.15
RZ_7759093_13084,1,905,50,0,4,69.28,87.28,69.79,87.62,70.28,88.17,70.89,88.95,71.61,89.72,72.53,90.53,73.58,91.20,74.58,92.10,75.53,92.88,76.25,93.88,76.94,94.67,77.38,95.47,77.75,96.30,77.99,96.97,78.38,97.62,78.62,98.35,78.86,99.10,78.92,99.95,79.16,100.45,79.54,100.90,79.91,101.55,80.19,102.25,80.34,102.88,80.47,103.38,80.67,103.78,80.88,104.33,81.08,104.75,81.12,105.05,81.12,105.45,81.10,105.72,81.08,106.10,81.05,106.30,81.01,106.40,80.96,106.42,80.85,106.60,80.80,106.92,80.75,107.28,80.75,107.22,80.76,107.10,80.76,107.08,80.76,107.20,80.75,107.33,80.75,107.33,80.74,107.38,80.72,107.40,80.71,107.50,80.70,107.62,80.67,107.80,80.66,107.90,80.65,107.83
RZ_7759093_13085,1,905,50,0,4,80.65,107.72,80.64,107.62,80.64,107.83,80.64,108.00,80.60,107.88,80.56,107.62,80.53,107.38,80.53,107.42,80.53,107.42,80.51,107.42,80.45,107.35,80.34,107.30,80.26,107.28,80.17,107.35,80.15,107.42,80.20,107.50,80.26,107.53,80.29,107.53,80.22,107.53,80.19,107.53,80.20,107.38,80.21,107.25,80.20,107.05,80.15,106.95,80.11,106.83,80.06,106.75,80.03,106.88,79.99,107.00,79.94,107.08,79.91,107.00,79.86,106.95,79.85,106.92,79.84,106.97,79.85,107.03,79.86,107.08,79.88,107.03,79.86,106.80,79.84,106.62,79.83,106.55,79.78,106.65,79.74,106.67,79.70,106.60,79.70,106.50,79.69,106.47,79.66,106.47,79.62,106.45,79.60,106.40,79.60,106.28,79.61,106.10,79.65,105.95
RZ_7759093_13086,1,905,50,0,4,79.67,105.90,79.71,105.95,79.74,106.00,79.71,105.97,79.66,105.92,79.60,105.95,79.55,106.00,79.51,106.05,79.53,106.10,79.56,106.15,79.60,106.05,79.59,105.97,79.58,105.88,79.58,105.90,79.59,105.92,79.60,105.92,79.60,105.90,79.62,105.90,79.66,105.90,79.70,105.85,79.69,105.78,79.64,105.72,79.60,105.72,79.58,105.78,79.56,105.92,79.56,106.03,79.55,106.12,79.55,106.10,79.51,106.08,79.47,106.05,79.46,105.92,79.51,105.83,79.55,105.75,79.56,105.90,79.53,106.08,79.50,106.10,79.49,105.97,79.49,105.83,79.51,105.78,79.53,105.75,79.54,105.72,79.53,105.88,79.51,106.00,79.49,106.05,79.50,106.00,79.53,105.92,79.56,105.90,79.58,105.80,79.58,105.70,79.54,105.70
RZ_7759093_13087,1,905,50,0,4,79.49,105.85,79.49,105.97,79.54,106.03,79.59,106.10,79.54,106.15,79.49,106.10,79.45,105.92,79.54,105.78,79.62,105.65,79.65,105.80,79.59,105.97,79.54,106.12,79.55,106.08,79.59,105.90,79.61,105.78,79.62,105.67,79.62,105.67,79.61,105.45,79.60,105.22,79.56,105.22,79.51,105.47,79.46,105.78,79.45,105.80,79.45,105.75,79.50,105.62,79.54,105.47,79.59,105.55,79.58,105.70,79.56,105.88,79.50,105.72,79.45,105.58,79.42,105.55,79.45,105.67,79.44,105.75,79.39,105.67,79.34,105.60,79.34,105.58,79.39,105.60,79.42,105.47,79.44,105.33,79.41,105.20,79.40,105.17,79.40,105.17,79.39,105.28,79.42,105.40,79.47,105.47,79.51,105.42,79.55,105.35,79.59,105.28,79.62,105.20
RZ_7759093_13088,1,905,50,0,4,79.62,105.17,79.62,105.20,79.65,105.22,79.66,105.40,79.69,105.55,79.71,105.42,79.70,105.17,79.67,104.90,79.61,104.88,79.58,104.80,79.56,104.70,79.59,104.67,79.61,104.70,79.61,104.78,79.61,104.85,79.61,104.88,79.60,104.85,79.60,104.92,79.59,105.05,79.59,105.17,79.56,105.15,79.55,105.15,79.51,105.17,79.50,105.15,79.50,105.08,79.50,104.97,79.51,104.92,79.51,104.88,79.51,104.78,79.58,104.67,79.64,104.58,79.71,104.60,79.72,104.65,79.74,104.75,79.71,104.83,79.67,104.85,79.67,104.83,79.71,104.85,79.74,104.97,79.74,105.10,79.71,105.10,79.69,105.05,79.66,104.97,79.66,104.95,79.65,104.90,79.66,104.85,79.66,104.92,79.66,105.00,79.65,105.00,79.69,104.95
RZ_7759093_13089,1,905,50,0,4,79.74,104.90,79.78,104.90,79.81,104.97,79.85,105.05,79.84,105.12,79.79,105.05,79.76,104.97,79.80,104.92,79.79,104.90,79.76,104.88,79.76,104.83,79.80,104.75,79.86,104.65,79.86,104.60,79.88,104.53,79.86,104.55,79.86,104.55,79.88,104.53,79.91,104.50,79.95,104.47,79.97,104.55,79.88,104.65,79.79,104.78,79.74,104.80,79.76,104.70,79.80,104.58,79.81,104.45,79.80,104.60,79.83,104.75,79.86,104.88,79.90,104.85,79.95,104.85,79.99,104.83,80.03,104.78,80.03,104.72,80.03,104.72,80.03,104.75,80.01,104.72,79.99,104.67,79.96,104.62,79.96,104.58,79.97,104.47,80.01,104.40,80.03,104.33,80.03,104.35,79.99,104.42,79.96,104.50,79.97,104.53,79.97,104.50,79.99,104.40
RZ_7759093_13090,1,905,50,0,4,80.00,104.30,80.00,104.25,79.99,104.30,79.99,104.38,79.99,104.38,80.00,104.30,80.01,104.22,80.06,104.17,80.09,104.15,80.10,104.15,80.11,104.17,80.12,104.17,80.11,104.22,80.11,104.25,80.10,104.28,80.12,104.28,80.11,104.25,80.10,104.22,80.09,104.20,80.08,104.15,80.08,104.10,80.08,104.10,80.05,103.95,80.01,103.83,80.05,103.80,80.10,103.92,80.17,104.05,80.19,104.05,80.14,104.05,80.06,104.05,80.04,104.03,80.09,104.03,80.14,104.00,80.10,104.08,80.06,104.12,80.03,104.22,80.01,104.25,80.00,104.12,80.03,103.97,80.06,103.85,80.10,103.88,80.08,104.12,80.06,104.38,80.01,104.53,79.97,104.35,79.92,104.17,80.00,104.05,80.09,104.03,80.17,104.00,80.16,104.05
RZ_7759093_13091,1,905,50,0,4,80.15,104.08,80.15,104.10,80.16,104.05,80.17,103.97,80.17,103.85,80.16,103.80,80.12,103.72,80.09,103.80,80.05,103.90,80.04,103.97,80.01,104.00,80.03,103.95,80.08,103.92,80.14,103.97,80.20,104.08,80.21,104.17,80.21,104.20,80.21,104.20,80.21,104.17,80.20,104.05,80.20,104.00,80.20,103.97,80.21,104.05,80.22,103.92,80.22,103.75,80.24,103.65,80.25,103.72,80.26,103.80,80.25,103.97,80.20,104.17,80.16,104.30,80.15,103.95,80.14,103.62,80.19,103.45,80.25,103.58,80.31,103.67,80.33,103.65,80.31,103.60,80.31,103.53,80.31,103.45,80.33,103.42,80.34,103.42,80.35,103.53,80.34,103.60,80.29,103.67,80.25,103.65,80.25,103.65,80.28,103.67,80.29,103.67,80.29,103.72
RZ_7759093_13092,1,905,52,0,4,80.29,103.75,80.28,103.80,80.26,103.83,80.26,103.85,80.25,103.83,80.25,103.83,80.25,103.85,80.25,103.88,80.24,103.90,80.22,103.90,80.21,103.92,80.25,103.95,80.28,103.85,80.29,103.75,80.34,103.62,80.39,103.75,80.38,103.90,80.34,103.83,80.30,103.67,80.30,103.53,80.29,103.50,80.26,103.47,80.22,103.45,80.29,103.50,80.36,103.58,80.41,103.60,80.39,103.65,80.36,103.65,80.35,103.75,80.31,103.83,80.29,103.95,80.29,104.03,80.30,104.08,80.30,104.05,80.29,104.03,80.28,104.03,80.26,103.92,80.26,103.83,80.26,103.70,80.26,103.67,80.28,103.70,80.29,103.75,80.29,103.80,80.29,103.62,80.30,103.47,80.28,103.35,80.25,103.42,80.26,103.50,80.29,103.58,80.30,103.58,80.26,103.60,80.22,103.60
RZ_7759093_13093,1,905,50,0,4,80.21,103.60,80.20,103.53,80.19,103.45,80.19,103.40,80.19,103.45,80.20,103.50,80.20,103.55,80.39,103.75,80.61,103.92,81.01,104.30,81.42,104.47,82.05,104.97,82.62,105.97,83.35,106.97,84.10,108.22,84.90,108.78,85.69,109.58,86.35,110.00,87.04,110.70,87.61,111.20,88.03,111.60,88.47,111.78,88.79,112.47,89.15,113.03,89.33,113.67,89.66,113.85,89.99,114.17,90.30,114.38,90.61,114.78,90.90,115.12,91.33,115.42,91.49,115.47,91.70,115.92,91.80,116.42,91.99,117.10,92.15,117.28,92.30,117.50,92.35,117.58,92.38,117.62,92.44,117.70,92.50,117.85,92.49,117.97,92.44,117.97,92.39,117.97,92.39,117.97,92.46,117.95,92.53,117.95,92.53,117.95,92.46,117.85,92.40,117.75
RZ_7759093_13094,1,905,51,0,4,92.39,117.72,92.39,117.97,92.39,118.17,92.39,118.28,92.39,118.25,92.39,118.15,92.36,118.05,92.34,118.00,92.30,118.08,92.33,118.28,92.33,118.42,92.38,118.58,92.40,118.58,92.38,118.55,92.30,118.53,92.24,118.53,92.22,118.65,92.22,118.75,92.19,118.75,92.14,118.58,92.14,118.40,92.17,118.35,92.21,118.38,92.17,118.42,92.12,118.47,92.08,118.50,92.05,118.45,92.05,118.35,92.05,118.30,92.06,118.20,92.08,118.15,92.05,118.08,91.99,118.05,91.92,118.08,91.91,118.12,91.95,118.17,92.00,118.35,92.04,118.50,92.06,118.40,92.09,118.12,92.09,117.83,92.10,117.90,92.10,118.00,92.10,118.17,92.11,118.22,92.11,118.30,92.11,118.30,92.11,118.30,92.12,118.30,92.11,118.33,92.12,118.38
RZ_7759093_13095,1,905,50,0,4,92.12,118.42,92.10,118.47,92.05,118.55,91.99,118.65,91.97,118.70,91.95,118.65,91.92,118.42,91.88,118.22,91.83,118.10,91.79,118.15,91.79,118.20,91.80,118.22,91.80,118.12,91.81,118.05,91.84,117.95,91.88,117.95,91.91,117.95,91.91,118.00,91.89,118.03,91.88,118.10,91.86,118.15,91.91,118.20,91.95,118.20,91.95,118.20,91.92,118.22,91.90,118.25,91.94,118.28,91.95,118.33,91.91,118.38,91.85,118.40,91.79,118.40,91.79,118.33,91.78,118.30,91.78,118.28,91.78,118.33,91.78,118.35,91.79,118.35,91.79,118.33,91.80,118.33,91.80,118.42,91.78,118.53,91.75,118.58,91.72,118.40,91.75,118.20,91.80,118.03,91.84,118.03,91.86,118.08,91.85,118.25,91.83,118.42,91.80,118.42
RZ_7759093_13096,1,905,51,0,4,91.78,118.30,91.78,118.15,91.79,118.10,91.80,118.03,91.84,117.97,91.88,117.95,91.89,118.00,91.89,118.08,91.88,118.20,91.88,118.35,91.88,118.47,91.88,118.53,91.86,118.35,91.86,118.17,91.86,118.20,91.89,118.40,91.91,118.67,91.90,118.75,91.84,118.85,91.80,118.65,91.81,118.45,91.86,118.28,91.90,118.33,91.89,118.38,91.91,118.42,91.94,118.47,91.97,118.35,91.94,118.20,91.90,118.05,91.89,118.05,91.90,118.12,91.94,118.22,91.95,118.30,91.97,118.28,91.99,118.30,91.97,118.33,91.97,118.38,91.97,118.40,91.99,118.40,92.01,118.38,92.05,118.33,92.06,118.28,92.09,118.22,92.10,118.20,92.10,118.20,92.05,118.22,91.99,118.15,91.97,118.10,92.03,118.03,92.08,118.08,92.06,118.05
RZ_7759093_13097,1,905,50,0,4,92.05,118.03,92.01,118.25,91.99,118.50,91.95,118.75,91.97,118.75,92.00,118.65,92.03,118.55,92.00,118.45,91.99,118.42,92.04,118.42,92.09,118.42,92.15,118.30,92.15,118.12,92.16,118.08,92.08,118.17,91.91,118.25,91.75,118.20,91.65,118.12,91.50,118.10,91.21,118.05,90.66,118.05,90.20,118.05,89.71,118.08,89.34,118.03,88.62,117.83,87.94,117.62,87.11,117.53,86.47,117.55,85.79,117.53,84.97,117.10,84.14,116.72,83.29,116.40,82.65,116.22,82.08,116.10,81.62,115.95,81.36,115.78,81.15,115.55,80.94,115.30,80.61,115.28,80.28,115.08,79.97,114.88,79.71,114.70,79.50,114.72,79.24,114.53,78.97,114.15,78.71,113.80,78.46,113.65,78.16,113.70,77.96,113.72,77.81,113.78
RZ_7759093_13098,1,905,50,0,4,77.70,113.80,77.60,113.80,77.42,113.78,77.36,113.60,77.30,113.42,77.30,113.28,77.29,113.25,77.28,113.20,77.25,113.03,77.24,112.83,77.21,112.70,77.20,112.95,77.20,113.20,77.21,113.17,77.22,112.97,77.22,112.80,77.21,112.83,77.21,112.78,77.22,112.67,77.22,112.60,77.24,112.62,77.24,112.62,77.28,112.60,77.33,112.75,77.39,112.92,77.42,113.08,77.44,113.03,77.44,112.92,77.41,112.92,77.45,112.95,77.53,113.00,77.62,113.05,77.65,113.08,77.67,113.10,77.69,113.03,77.70,112.97,77.69,112.95,77.67,112.95,77.67,112.95,77.67,112.88,77.69,112.78,77.70,112.88,77.71,113.08,77.74,113.22,77.81,113.20,77.90,113.15,77.96,112.92,77.96,112.70,77.94,112.65,77.92,112.80
RZ_7759093_13099,1,905,50,0,4,77.92,112.88,77.95,112.78,77.99,112.62,78.01,112.58,78.03,112.60,78.05,112.72,78.06,112.88,78.05,112.92,78.03,112.83,77.99,112.78,77.99,112.78,77.99,113.00,78.00,113.20,78.01,113.33,78.00,113.30,77.97,113.30,78.01,113.28,78.08,113.22,78.09,113.20,78.06,113.20,78.03,113.12,78.03,113.08,78.04,113.03,78.05,113.03,78.06,112.92,78.11,112.83,78.15,112.75,78.19,112.70,78.20,112.72,78.21,112.78,78.21,112.92,78.20,113.00,78.17,113.17,78.16,113.38,78.14,113.58,78.14,113.33,78.12,112.97,78.11,112.60,78.11,112.55,78.14,112.47,78.17,112.45,78.21,112.50,78.24,112.58,78.24,112.62,78.25,112.67,78.28,112.75,78.30,112.83,78.31,112.80,78.31,112.90,78.31,113.00
RZ_7759093_13100,1,905,50,0,4,78.33,113.15,78.33,113.17,78.29,113.22,78.24,113.10,78.19,112.92,78.19,112.78,78.17,112.78,78.17,112.83,78.19,112.88,78.24,112.92,78.29,112.92,78.33,112.97,78.30,113.05,78.30,113.15,78.30,113.17,78.35,113.12,78.35,113.08,78.39,113.05,78.42,113.05,78.44,113.10,78.40,113.12,78.35,113.17,78.30,113.17,78.28,113.15,78.26,113.15,78.28,112.95,78.28,112.78,78.33,112.70,78.38,112.80,78.35,113.00,78.28,113.03,78.22,113.08,78.24,113.10,78.25,113.17,78.26,113.25,78.26,113.08,78.25,112.88,78.21,112.62,78.20,112.58,78.19,112.50,78.20,112.47,78.21,112.35,78.22,112.25,78.33,112.25,78.42,112.38,78.51,112.70,78.49,112.90,78.49,113.10,78.50,113.08,78.50,113.03
RZ_7759093_13101,1,905,50,0,4,78.49,113.05,78.46,113.05,78.40,112.97,78.35,112.85,78.30,112.72,78.31,112.75,78.34,112.75,78.35,112.88,78.36,113.03,78.38,113.28,78.39,113.35,78.38,113.25,78.38,113.05,78.35,112.83,78.34,112.78,78.31,112.75,78.30,112.72,78.25,112.75,78.22,112.78,78.17,112.78,78.16,112.72,78.25,112.67,78.35,112.72,78.44,112.75,78.42,112.78,78.40,112.90,78.39,113.05,78.36,113.20,78.35,113.22,78.31,113.22,78.30,113.20,78.28,113.08,78.26,113.03,78.22,113.03,78.19,112.88,78.24,112.62,78.33,112.38,78.40,112.70,78.39,113.05,78.39,113.20,78.36,112.97,78.39,112.75,78.40,112.67,78.44,112.58,78.45,112.70,78.45,112.92,78.45,112.95,78.46,112.78,78.47,112.47,78.40,112.38
RZ_7759093_13102,1,905,50,0,4,78.31,112.47,78.29,112.62,78.35,112.78,78.39,112.75,78.35,112.78,78.38,112.78,78.45,112.80,78.51,112.83,78.51,112.75,78.51,112.65,78.51,112.70,78.49,112.85,78.45,112.80,78.44,112.60,78.46,112.47,78.51,112.55,78.58,112.58,78.60,112.53,78.54,112.45,78.45,112.42,78.38,112.40,78.39,112.38,78.45,112.33,78.47,112.30,78.50,112.33,78.49,112.45,78.49,112.60,78.50,112.67,78.51,112.67,78.53,112.65,78.55,112.62,78.58,112.65,78.60,112.75,78.61,112.83,78.59,112.85,78.55,112.83,78.50,112.78,78.46,112.75,78.45,112.80,78.49,112.85,78.54,112.95,78.55,112.97,78.49,113.03,78.44,113.08,78.47,113.10,78.51,113.10,78.55,113.10,78.56,113.15,78.58,113.20,78.58,113.25
RZ_7759093_13103,1,905,50,0,4,78.59,113.22,78.62,113.03,78.65,112.83,78.60,112.65,78.51,112.90,78.45,113.15,78.46,113.33,78.47,113.28,78.47,113.20,78.49,113.25,78.51,113.28,78.55,113.28,78.59,113.25,78.60,113.25,78.59,113.20,78.56,113.08,78.54,112.95,78.55,112.88,78.58,112.88,78.54,112.95,78.51,113.00,78.47,113.10,78.45,113.15,78.44,113.20,78.42,113.22,78.42,113.20,78.42,113.20,78.41,113.22,78.44,113.25,78.46,113.22,78.49,113.22,78.49,113.12,78.49,113.05,78.50,112.97,78.50,112.92,78.50,112.85,78.50,112.83,78.50,112.88,78.50,112.97,78.47,113.03,78.45,113.05,78.41,113.05,78.42,113.25,78.44,113.45,78.41,113.75,78.38,113.85,78.34,113.83,78.33,113.62,78.31,113.40,78.34,113.42
RZ_7759093_13104,1,905,50,0,4,78.39,113.53,78.45,113.60,78.42,113.55,78.41,113.42,78.47,113.30,78.58,113.15,78.59,113.17,78.53,113.20,78.50,113.20,78.55,113.20,78.58,113.22,78.55,113.25,78.46,113.30,78.41,113.30,78.38,113.33,78.40,113.25,78.41,113.17,78.42,113.15,78.42,113.20,78.41,113.42,78.40,113.60,78.41,113.60,78.45,113.45,78.45,113.40,78.44,113.50,78.42,113.60,78.36,113.50,78.29,113.45,78.21,113.45,78.20,113.47,78.20,113.45,78.22,113.38,78.25,113.38,78.34,113.38,78.41,113.38,78.40,113.47,78.33,113.62,78.26,113.80,78.25,113.83,78.24,113.78,78.22,113.67,78.25,113.58,78.29,113.55,78.30,113.55,78.30,113.55,78.29,113.55,78.31,113.60,78.29,113.67,78.28,113.70,78.26,113.70
RZ_7759093_13105,1,905,50,0,4,78.26,113.58,78.26,113.53,78.25,113.45,78.25,113.50,78.22,113.72,78.22,113.95,78.19,114.15,78.16,114.10,78.14,114.05,78.16,113.88,78.19,113.75,78.17,113.53,78.14,113.45,78.10,113.60,78.12,113.83,78.15,114.03,78.20,114.00,78.22,114.10,78.22,114.22,78.17,114.15,78.10,114.00,78.09,113.85,78.08,113.88,78.10,113.88,78.09,113.83,78.10,113.78,78.11,113.70,78.14,113.67,78.15,113.70,78.14,113.75,78.11,113.80,78.09,113.85,78.08,113.83,78.08,113.78,78.08,113.75,78.06,113.72,78.04,113.72,78.01,113.72,78.00,113.72,78.00,113.72,78.04,113.72,78.08,113.72,78.11,113.75,78.12,113.88,78.09,113.97,78.04,113.92,77.99,113.78,78.00,113.60,77.97,113.58,77.95,113.62
RZ_7759093_13106,1,905,50,0,4,77.92,113.70,77.92,113.78,77.94,113.78,77.95,113.75,77.97,113.70,77.97,113.72,77.95,113.83,77.92,113.95,77.88,113.95,77.85,113.90,77.83,113.92,77.85,114.03,77.85,114.12,77.84,114.12,77.86,114.12,77.91,114.12,77.95,114.12,77.95,113.95,77.95,113.80,77.91,113.67,77.88,113.72,77.86,113.75,77.89,113.78,77.91,113.78,77.91,113.83,77.91,113.83,77.94,113.85,77.95,113.90,77.94,113.92,77.90,114.00,77.86,114.03,77.85,114.03,77.85,114.03,77.84,113.92,77.84,113.85,77.79,113.75,77.74,113.75,77.76,113.75,77.84,113.88,77.90,114.03,77.89,114.17,77.88,114.20,77.85,114.17,77.81,114.17,77.75,114.17,77.71,114.25,77.70,114.30,77.67,114.33,77.65,114.25,77.62,114.20
RZ_7759093_13107,1,905,50,0,4,77.61,114.20,77.65,114.25,77.70,114.40,77.72,114.53,77.72,114.62,77.69,114.62,77.69,114.60,77.71,114.58,77.75,114.55,77.78,114.55,77.78,114.58,77.76,114.58,77.76,114.60,77.75,114.60,77.76,114.53,77.78,114.47,77.76,114.47,77.74,114.58,77.72,114.62,77.74,114.58,77.72,114.55,77.69,114.55,77.65,114.47,77.64,114.40,77.60,114.30,77.56,114.55,77.54,114.78,77.58,114.75,77.59,114.47,77.60,114.22,77.60,114.25,77.62,114.45,77.66,114.60,77.69,114.65,77.70,114.55,77.70,114.40,77.69,114.35,77.69,114.30,77.70,114.25,77.69,114.22,77.70,114.33,77.71,114.42,77.69,114.47,77.66,114.40,77.65,114.28,77.67,114.28,77.69,114.25,77.70,114.25,77.70,114.30,77.71,114.40
RZ_7759093_13108,1,905,51,0,4,77.72,114.50,77.74,114.55,77.74,114.55,77.75,114.53,77.75,114.47,77.72,114.42,77.71,114.40,77.70,114.38,77.69,114.42,77.64,114.47,77.59,114.55,77.56,114.58,77.60,114.60,77.62,114.60,77.69,114.50,77.74,114.38,77.83,114.40,77.85,114.53,77.79,114.67,77.70,114.67,77.61,114.55,77.61,114.42,77.67,114.28,77.74,114.25,77.76,114.25,77.70,114.33,77.66,114.40,77.67,114.45,77.69,114.50,77.71,114.58,77.75,114.62,77.79,114.65,77.71,114.62,77.64,114.58,77.60,114.58,77.66,114.60,77.72,114.58,77.70,114.50,77.67,114.42,77.62,114.42,77.62,114.33,77.60,114.25,77.59,114.28,77.62,114.38,77.67,114.47,77.72,114.55,77.72,114.62,77.71,114.70,77.72,114.70,77.74,114.70,77.75,114.65
RZ_7759093_13109,1,905,50,0,4,77.74,114.60,77.74,114.53,77.74,114.55,77.75,114.58,77.75,114.72,77.76,114.83,77.76,114.90,77.76,114.85,77.76,114.78,77.78,114.72,77.79,114.70,77.76,114.65,77.75,114.58,77.75,114.50,77.76,114.50,77.78,114.60,77.78,114.67,77.78,114.65,77.78,114.53,77.75,114.42,77.72,114.42,77.69,114.62,77.69,114.83,77.70,114.97,77.71,114.88,77.70,114.67,77.69,114.55,77.71,114.45,77.75,114.50,77.78,114.55,77.78,114.70,77.79,114.78,77.79,114.70,77.78,114.58,77.75,114.53,77.74,114.60,77.74,114.72,77.75,114.75,77.72,114.65,77.70,114.45,77.72,114.28,77.78,114.20,77.79,114.30,77.76,114.40,77.74,114.53,77.75,114.47,77.72,114.45,77.69,114.42,77.62,114.45,77.61,114.50
RZ_7759093_13110,1,905,51,0,4,77.64,114.55,77.70,114.55,77.76,114.50,77.79,114.47,77.78,114.45,77.79,114.47,77.78,114.45,77.78,114.40,77.78,114.33,77.79,114.25,77.85,114.17,77.90,114.28,77.94,114.45,77.84,114.45,77.75,114.30,77.67,114.20,77.69,114.22,77.69,114.22,77.70,114.10,77.71,114.00,77.72,113.90,77.72,113.90,77.72,114.08,77.72,114.17,77.71,114.28,77.70,114.22,77.67,114.25,77.66,114.25,77.66,114.25,77.71,114.25,77.74,114.28,77.74,114.28,77.75,114.28,77.72,114.28,77.70,114.28,77.67,114.28,77.69,114.15,77.71,114.00,77.75,113.88,77.85,113.85,77.94,113.92,77.95,114.00,77.90,114.10,77.89,114.10,77.94,114.15,77.99,114.20,77.97,113.92,77.96,113.60,77.96,113.45,77.97,113.65,77.97,113.88
RZ_7759093_13111,1,905,50,0,4,77.95,113.90,77.90,113.95,77.86,113.97,77.88,114.03,77.88,114.05,77.86,113.97,77.85,113.88,77.84,113.97,77.81,114.20,77.83,114.35,77.86,114.22,77.90,114.10,77.90,114.00,77.90,113.95,77.92,113.83,77.95,113.65,77.94,113.53,77.91,113.45,77.89,113.53,77.91,113.58,77.92,113.60,77.94,113.70,77.95,113.78,77.95,113.90,77.96,113.90,77.99,113.95,78.00,113.97,78.00,114.08,77.96,114.12,77.94,114.05,77.92,113.90,77.94,113.78,77.96,113.78,77.99,113.80,77.96,113.92,77.92,114.08,77.89,114.20,77.91,114.10,77.94,114.03,77.95,114.00,77.96,114.03,77.97,113.95,78.00,113.90,78.03,113.90,77.99,113.95,77.92,113.97,77.85,114.00,77.85,113.97,77.84,113.92,77.91,113.88
RZ_7759093_13112,1,905,50,0,4,77.99,113.85,78.10,113.72,78.14,113.58,78.11,113.42,78.01,113.42,77.91,113.40,77.85,113.42,77.70,113.42,77.44,113.30,77.08,113.20,76.78,112.70,76.49,112.35,76.14,111.97,75.79,111.62,75.28,111.00,74.72,110.20,74.14,109.75,73.78,109.35,73.46,108.80,73.24,108.15,72.90,107.70,72.67,106.92,72.40,106.25,72.14,105.12,71.89,104.62,71.60,103.75,71.35,103.20,71.14,102.45,70.90,102.08,70.76,101.28,70.65,100.47,70.62,99.70,70.51,99.28,70.42,98.75,70.34,98.05,70.31,97.12,70.08,96.38,69.83,95.80,69.51,95.20,69.34,94.60,69.16,93.75,69.06,93.35,68.91,93.00,68.81,92.90,68.69,92.72,68.60,92.55,68.51,92.22,68.46,92.03,68.46,91.83,68.46,91.80
RZ_7759093_13113,1,905,50,0,4,68.46,91.53,68.47,91.25,68.41,90.97,68.35,90.92,68.20,90.85,68.12,90.80,68.04,90.78,68.04,90.53,68.04,90.28,68.04,89.85,68.03,89.70,68.03,89.55,68.01,89.55,67.99,89.67,67.90,89.80,67.88,89.90,67.86,89.90,67.90,89.97,67.94,90.08,67.96,90.12,67.95,90.08,67.90,90.03,67.88,90.05,67.96,90.05,68.04,90.03,68.08,90.08,68.04,90.12,68.00,90.08,68.00,89.97,68.00,89.88,68.00,90.00,68.03,90.10,68.05,90.22,68.09,90.22,68.10,90.20,68.09,89.95,68.09,89.70,68.08,89.47,68.09,89.47,68.06,89.70,68.04,89.95,68.01,90.17,67.99,90.15,67.96,90.15,67.94,90.22,67.92,90.28,67.90,90.42,67.89,90.53,67.89,90.60,67.89,90.62
RZ_7759093_13114,1,905,50,0,4,67.95,90.53,68.00,90.45,68.15,90.42,68.22,90.50,68.24,90.53,68.15,90.50,68.08,90.47,68.09,90.45,68.09,90.45,68.10,90.47,68.10,90.45,68.11,90.42,68.12,90.47,68.14,90.53,68.16,90.55,68.15,90.53,68.14,90.53,68.12,90.55,68.16,90.58,68.22,90.50,68.28,90.40,68.26,90.50,68.25,90.67,68.24,90.85,68.22,90.88,68.21,90.90,68.21,90.90,68.21,90.92,68.21,90.88,68.21,90.83,68.21,90.88,68.25,90.97,68.26,91.03,68.26,90.97,68.22,90.92,68.20,90.92,68.20,90.95,68.22,90.75,68.25,90.55,68.30,90.55,68.35,90.72,68.41,90.90,68.41,90.90,68.41,91.00,68.41,91.08,68.40,91.12,68.39,91.08,68.39,91.03,68.40,90.97,68.42,90.92
RZ_7759093_13115,1,905,51,0,4,68.42,90.88,68.41,90.83,68.40,90.78,68.41,90.78,68.41,90.80,68.45,90.83,68.49,90.80,68.46,90.78,68.40,90.75,68.34,90.70,68.34,90.70,68.34,90.65,68.34,90.62,68.35,90.58,68.36,90.60,68.46,90.60,68.55,90.62,68.64,90.62,68.62,90.62,68.59,90.62,68.53,90.65,68.46,90.62,68.42,90.62,68.44,90.60,68.46,90.53,68.47,90.45,68.54,90.45,68.59,90.53,68.62,90.58,68.60,90.55,68.58,90.50,68.58,90.47,68.56,90.42,68.54,90.45,68.51,90.50,68.50,90.55,68.54,90.53,68.58,90.67,68.62,90.83,68.65,90.95,68.66,90.90,68.65,90.92,68.60,90.95,68.54,90.97,68.47,90.97,68.46,90.95,68.45,90.92,68.49,90.95,68.55,90.95,68.61,90.97,68.56,90.97
RZ_7759093_13116,1,905,50,0,4,68.51,90.95,68.54,90.90,68.62,90.88,68.70,90.85,68.67,90.83,68.65,90.83,68.65,90.92,68.67,91.00,68.70,91.20,68.65,91.28,68.56,91.33,68.51,91.30,68.55,91.28,68.59,91.03,68.60,90.72,68.60,90.53,68.61,90.60,68.61,90.70,68.65,90.75,68.67,90.78,68.69,90.75,68.66,90.75,68.66,90.75,68.69,90.60,68.71,90.47,68.72,90.33,68.74,90.33,68.74,90.33,68.72,90.38,68.72,90.42,68.65,90.45,68.58,90.70,68.51,90.95,68.54,90.85,68.60,90.53,68.67,90.22,68.78,90.40,68.84,90.58,68.83,90.60,68.75,90.50,68.69,90.40,68.70,90.45,68.71,90.53,68.72,90.60,68.74,90.62,68.71,90.38,68.67,90.15,68.64,90.08,68.61,90.17,68.60,90.30
RZ_7759093_13117,1,905,50,0,4,68.60,90.20,68.62,90.10,68.66,89.97,68.67,89.95,68.72,89.92,68.76,89.97,68.79,90.25,68.78,90.47,68.76,90.67,68.78,90.67,68.78,90.65,68.79,90.62,68.79,90.62,68.79,90.62,68.80,90.62,68.80,90.62,68.79,90.53,68.78,90.42,68.76,90.33,68.78,90.33,68.76,90.35,68.76,90.35,68.76,90.38,68.71,90.38,68.64,90.40,68.58,90.40,68.62,90.38,68.69,90.33,68.74,90.25,68.76,90.12,68.79,89.95,68.79,89.78,68.79,89.80,68.78,89.95,68.76,90.08,68.76,90.00,68.74,89.88,68.72,89.88,68.70,89.97,68.74,90.00,68.78,89.92,68.81,89.83,68.80,89.78,68.80,89.62,68.79,89.50,68.78,89.58,68.75,89.85,68.74,90.15,68.75,90.20,68.76,90.15
RZ_7759093_13118,1,905,50,0,4,68.76,90.10,68.72,90.10,68.75,90.10,68.79,90.10,68.81,90.10,68.80,90.10,68.79,90.10,68.84,90.05,68.86,90.00,68.86,89.92,68.83,89.88,68.79,89.83,68.79,89.90,68.76,90.03,68.74,90.10,68.71,90.03,68.71,89.90,68.72,89.80,68.76,89.80,68.79,89.85,68.79,89.65,68.76,89.38,68.74,89.35,68.72,89.58,68.76,89.78,68.81,89.72,68.88,89.75,68.89,89.85,68.83,90.05,68.74,90.15,68.65,90.22,68.65,90.17,68.65,89.97,68.65,89.83,68.65,89.72,68.66,89.78,68.66,89.78,68.66,89.78,68.66,89.70,68.65,89.62,68.64,89.58,68.61,89.58,68.59,89.58,68.58,89.55,68.59,89.45,68.60,89.45,68.58,89.53,68.62,89.65,68.66,89.45,68.70,89.17
RZ_7759093_13119,1,905,50,0,4,68.70,88.95,68.70,89.12,68.62,89.30,68.56,89.45,68.51,89.42,68.55,89.38,68.62,89.35,68.69,89.35,68.72,89.28,68.70,89.22,68.66,89.20,68.59,89.25,68.56,89.28,68.55,89.33,68.59,89.45,68.61,89.55,68.64,89.62,68.65,89.60,68.66,89.58,68.70,89.45,68.72,89.38,68.70,89.22,68.66,89.15,68.62,88.95,68.62,88.80,68.62,88.75,68.61,88.88,68.61,89.00,68.61,89.10,68.62,89.10,68.65,89.12,68.72,89.12,68.79,89.12,68.81,89.12,68.78,89.12,68.74,89.12,68.71,89.10,68.67,89.15,68.64,89.20,68.61,89.30,68.65,89.30,68.69,89.22,68.70,89.15,68.69,89.10,68.67,89.08,68.67,89.05,68.72,89.10,68.76,89.15,68.79,89.17,68.75,89.20
RZ_7759093_13120,1,905,50,0,4,68.75,89.25,68.75,89.28,68.76,89.15,68.76,89.03,68.78,88.88,68.79,88.90,68.79,88.85,68.76,88.78,68.75,88.72,68.79,88.75,68.84,88.75,68.83,88.90,68.79,89.05,68.74,89.08,68.75,89.03,68.75,88.97,68.75,89.03,68.74,89.03,68.71,89.00,68.67,88.97,68.64,88.92,68.62,88.83,68.66,88.70,68.70,88.85,68.74,89.05,68.74,89.22,68.75,89.17,68.76,89.15,68.74,89.12,68.72,89.08,68.71,89.05,68.66,89.00,68.60,88.90,68.60,88.80,68.65,88.78,68.71,88.78,68.71,88.80,68.72,88.80,68.71,88.78,68.69,88.72,68.70,88.65,68.75,88.67,68.80,88.72,68.76,88.80,68.70,88.72,68.64,88.62,68.65,88.67,68.62,88.85,68.60,89.08,68.54,89.15
RZ_7759093_13121,1,905,50,0,4,68.53,89.00,68.55,88.72,68.60,88.47,68.67,88.40,68.70,88.55,68.74,88.67,68.75,88.83,68.71,88.67,68.66,88.50,68.59,88.33,68.56,88.30,68.61,88.22,68.67,88.15,68.75,88.15,68.76,88.20,68.78,88.20,68.76,88.17,68.76,88.17,68.75,88.28,68.72,88.38,68.69,88.45,68.67,88.45,68.66,88.42,68.60,88.33,68.54,88.25,68.54,88.25,68.60,88.38,68.65,88.45,68.64,88.45,68.61,88.40,68.59,88.42,68.59,88.45,68.59,88.47,68.61,88.45,68.62,88.40,68.65,88.38,68.66,88.38,68.67,88.35,68.67,88.30,68.67,88.22,68.66,88.38,68.65,88.53,68.62,88.67,68.56,88.67,68.49,88.67,68.42,88.67,68.41,88.65,68.47,88.67,68.54,88.72,68.61,88.75
RZ_7759093_13122,1,905,50,0,4,68.62,88.72,68.62,88.70,68.60,88.72,68.58,88.72,68.53,88.70,68.47,88.62,68.44,88.58,68.41,88.50,68.41,88.45,68.42,88.42,68.44,88.40,68.46,88.40,68.49,88.42,68.49,88.40,68.47,88.42,68.45,88.38,68.46,88.38,68.49,88.35,68.51,88.35,68.51,88.40,68.51,88.47,68.50,88.53,68.49,88.55,68.44,88.58,68.38,88.45,68.34,88.30,68.38,88.08,68.41,87.97,68.44,87.85,68.42,87.83,68.41,87.78,68.39,87.80,68.38,87.83,68.40,87.88,68.42,87.92,68.46,87.95,68.47,87.95,68.47,87.97,68.46,88.03,68.46,88.05,68.45,88.05,68.44,88.15,68.44,88.20,68.39,88.25,68.34,88.20,68.29,88.15,68.30,88.00,68.31,87.85,68.33,87.70,68.34,87.65
RZ_7759093_13123,1,905,51,0,4,68.33,87.65,68.34,87.78,68.35,87.88,68.38,87.88,68.39,87.80,68.40,87.88,68.40,87.97,68.40,88.08,68.41,88.08,68.42,88.08,68.42,88.12,68.40,88.17,68.39,88.20,68.40,88.15,68.41,88.10,68.40,88.10,68.38,88.03,68.35,87.92,68.33,87.78,68.30,87.70,68.29,87.65,68.34,87.67,68.39,87.67,68.44,87.65,68.44,87.60,68.38,87.60,68.33,87.62,68.26,87.67,68.25,87.78,68.24,87.83,68.25,87.88,68.28,87.88,68.29,87.88,68.31,87.88,68.31,87.92,68.29,87.95,68.26,87.95,68.26,87.90,68.29,87.88,68.30,87.88,68.33,87.78,68.35,87.70,68.34,87.65,68.31,87.65,68.29,87.72,68.28,87.85,68.25,87.97,68.26,87.90,68.28,87.80,68.29,87.60,68.30,87.55
RZ_7759093_13124,1,905,51,0,4,68.26,87.85,68.24,88.22,68.19,88.53,68.17,88.35,68.22,88.17,68.29,88.08,68.33,88.08,68.28,88.03,68.22,87.90,68.22,87.80,68.24,87.72,68.25,87.70,68.29,87.65,68.33,87.60,68.30,87.80,68.22,88.05,68.14,88.25,68.17,88.22,68.22,88.17,68.24,88.15,68.20,88.15,68.14,88.12,68.12,88.12,68.10,88.10,68.10,88.12,68.11,88.17,68.14,88.30,68.17,88.35,68.19,88.30,68.20,88.03,68.19,87.75,68.17,87.75,68.12,87.97,68.09,88.25,68.10,88.38,68.14,88.47,68.17,88.53,68.16,88.60,68.16,88.42,68.16,88.25,68.14,88.03,68.10,87.97,68.11,88.05,68.16,88.15,68.24,88.25,68.28,88.35,68.33,88.45,68.34,88.58,68.34,88.60,68.31,88.58,68.29,88.53
RZ_7759093_13125,1,905,50,0,4,68.31,88.42,68.33,88.40,68.34,88.45,68.31,88.53,68.28,88.58,68.25,88.58,68.24,88.62,68.22,88.67,68.20,88.72,68.20,88.72,68.17,88.65,68.16,88.58,68.17,88.47,68.19,88.47,68.20,88.50,68.19,88.55,68.15,88.60,68.11,88.75,68.08,88.85,68.09,88.95,68.14,88.90,68.20,88.70,68.25,88.53,68.26,88.45,68.28,88.53,68.29,88.65,68.26,88.78,68.24,88.90,68.22,88.97,68.24,89.00,68.21,89.05,68.19,89.08,68.17,89.10,68.17,89.17,68.21,89.20,68.25,89.22,68.29,89.08,68.30,88.92,68.31,88.80,68.28,88.78,68.24,88.78,68.19,88.83,68.17,88.80,68.16,88.75,68.16,88.78,68.12,89.00,68.10,89.25,68.14,89.35,68.20,89.25,68.22,89.12
RZ_7759093_13126,1,905,51,0,4,68.16,89.08,68.11,89.10,68.12,89.12,68.15,89.12,68.14,89.10,68.10,89.08,68.06,89.03,68.04,89.00,68.01,88.97,68.06,89.03,68.11,89.10,68.17,89.20,68.17,89.22,68.17,89.05,68.14,88.90,68.09,88.88,68.03,89.10,68.03,89.35,68.01,89.45,68.01,89.38,68.01,89.30,68.03,89.22,68.01,89.17,68.01,89.15,68.00,89.10,68.01,89.15,68.00,89.22,67.99,89.28,67.97,89.33,67.97,89.35,68.00,89.38,68.04,89.38,68.08,89.38,68.08,89.45,68.06,89.53,68.05,89.58,68.00,89.45,67.96,89.38,67.92,89.40,67.96,89.47,68.00,89.55,68.01,89.42,68.01,89.33,68.00,89.40,68.03,89.60,68.04,89.83,68.05,89.95,68.06,90.03,68.06,90.12,68.05,90.12,68.04,90.08
RZ_7759093_13127,1,905,49,0,4,68.03,89.97,68.03,89.88,68.00,89.83,67.97,89.75,67.92,89.70,67.91,89.65,67.91,89.55,67.94,89.42,67.97,89.38,68.00,89.45,68.01,89.53,68.01,89.55,68.01,89.55,68.00,89.78,68.00,90.00,68.00,90.05,68.01,89.85,68.01,89.62,68.00,89.62,67.99,89.75,67.97,89.90,67.94,90.05,67.91,90.10,67.89,90.12,67.92,90.15,67.94,90.10,67.95,90.03,67.95,89.95,67.96,89.88,67.97,89.83,67.99,89.80,68.00,89.78,68.03,89.70,68.04,89.60,68.00,89.60,67.96,89.72,67.94,89.90,67.95,89.95,67.96,90.03,67.95,89.90,67.94,89.75,67.95,89.65,67.97,89.67,68.01,89.72,68.01,89.67,68.01,89.62,68.00,89.72,68.01,89.88,68.04,90.10
RZ_7759093_13128,1,905,50,0,4,68.09,90.17,68.04,90.30,67.94,90.38,67.85,90.40,67.89,90.33,67.94,90.28,67.97,90.25,67.95,90.22,67.94,90.17,67.95,90.12,67.97,90.05,67.99,90.00,67.97,89.92,67.95,89.88,67.94,89.80,67.95,89.78,67.97,89.78,68.01,89.85,67.95,89.90,67.86,90.00,67.81,90.05,67.85,90.08,67.90,90.05,67.90,89.95,67.90,89.85,67.94,89.80,67.96,89.88,67.94,89.95,67.90,89.90,67.89,89.78,67.92,89.65,67.95,89.62,67.95,89.62,67.94,89.65,67.90,89.70,67.85,89.67,67.81,89.60,67.86,89.62,67.91,89.72,67.95,89.83,67.95,89.83,67.96,89.78,67.97,89.72,67.99,89.62,67.97,89.58,67.97,89.58,67.96,89.62,67.94,89.70,67.92,89.72,67.91,89.72
RZ_7759093_13129,1,905,50,0,4,67.94,89.72,67.95,89.72,67.97,89.72,67.97,89.65,67.99,89.50,67.97,89.38,67.96,89.33,68.00,89.25,68.05,89.20,68.10,89.22,68.10,89.33,68.09,89.42,68.05,89.40,68.00,89.47,67.94,89.55,67.90,89.62,67.86,89.58,67.84,89.62,67.83,89.72,67.86,89.88,67.91,89.92,68.00,89.90,68.04,89.75,68.09,89.40,68.10,89.12,68.11,89.00,68.11,89.10,68.12,89.17,68.14,89.17,68.11,89.20,68.08,89.22,68.04,89.30,68.05,89.33,68.08,89.38,68.10,89.38,68.14,89.33,68.08,89.28,68.00,89.12,67.94,89.00,67.96,89.10,67.99,89.33,68.00,89.58,68.01,89.60,68.05,89.62,68.10,89.45,68.11,89.30,68.08,89.05,68.04,88.97,68.03,88.92,68.04,89.00
RZ_7759093_13130,1,905,50,0,4,68.05,89.05,68.11,89.08,68.17,89.08,68.24,89.05,68.24,89.05,68.17,89.00,68.12,88.95,68.10,88.90,68.12,88.90,68.17,88.90,68.20,89.00,68.22,89.17,68.21,89.35,68.20,89.40,68.20,89.42,68.21,89.30,68.21,89.12,68.21,88.97,68.21,89.03,68.21,89.05,68.21,89.10,68.20,89.10,68.20,88.97,68.21,88.85,68.22,88.83,68.22,88.90,68.26,88.95,68.29,88.97,68.29,89.05,68.28,89.12,68.28,89.12,68.30,89.12,68.34,89.15,68.38,89.03,68.42,88.88,68.44,88.70,68.46,88.65,68.47,88.60,68.36,88.72,68.22,88.85,68.15,89.00,68.22,88.97,68.26,89.05,68.24,89.15,68.21,89.15,68.20,89.08,68.19,89.00,68.17,89.00,68.16,89.00,68.17,88.95
RZ_7759093_13131,1,905,51,0,12,68.19,88.90,68.20,88.78,68.16,88.72,68.12,88.62,68.08,88.60,68.06,88.65,68.05,88.83,68.08,88.97,68.11,89.03,68.14,88.88,68.11,88.75,68.10,88.62,68.11,88.67,68.10,88.80,68.09,88.90,68.08,88.95,68.05,89.08,68.05,89.20,68.08,89.22,68.06,89.10,68.05,89.00,68.06,89.00,68.11,89.00,68.16,88.97,68.16,88.97,68.17,88.90,68.17,88.83,68.22,88.60,68.26,88.45,68.30,88.28,68.29,88.25,68.25,88.17,68.22,88.12,68.19,88.28,68.17,88.50,68.15,88.70,68.12,88.70,68.10,88.67,68.10,88.65,68.10,88.62,68.11,88.67,68.14,88.78,68.15,88.78,68.15,88.78,68.15,88.83,68.16,88.95,68.19,88.75,68.21,88.53,68.19,88.30,68.16,88.28,68.11,88.45
RZ_7759093_13132,1,905,49,0,1,68.10,88.62,68.06,88.70,68.03,88.62,67.97,88.58,67.94,88.65,67.90,88.72,67.90,88.80,67.90,88.85,67.91,88.88,67.95,88.72,67.97,88.60,68.00,88.38,67.99,88.30,67.96,88.25,67.92,88.30,67.88,88.38,67.81,88.47,67.86,88.55,67.95,88.45,68.03,88.33,68.04,88.22,68.05,88.28,68.06,88.35,68.06,88.47,67.99,88.62,67.91,88.65,67.86,88.58,67.89,88.47,67.90,88.38,67.89,88.35,67.88,88.30,67.88,88.28,67.91,88.15,67.95,88.03,67.96,88.00,67.96,88.05,67.95,88.12,67.96,88.08,67.96,88.15,67.97,88.30,67.96,88.47,67.96,88.55,67.96,88.50,67.95,88.47,67.92,88.42,67.91,88.42,67.90,88.42,67.89,88.40,67.89,88.38
RZ_7759093_13133,1,905,50,0,1,67.89,88.35,67.89,88.40,67.90,88.45,67.91,88.47,67.97,88.50,68.03,88.47,68.05,88.45,68.06,88.42,68.06,88.42,68.04,88.40,68.01,88.35,67.96,88.30,67.95,88.22,67.94,88.20,67.95,88.22,67.96,88.30,67.99,88.38,68.00,88.42,68.01,88.50,68.00,88.60,67.94,88.70,67.86,88.70,67.81,88.72,67.83,88.72,67.85,88.62,67.88,88.53,67.89,88.10,67.91,87.78,67.91,87.80,67.91,88.15,67.90,88.33,67.90,88.17,67.91,87.97,67.95,87.95,67.97,88.08,67.99,88.15,67.95,88.25,67.90,88.20,67.86,88.28,67.85,88.30,67.91,88.33,67.97,88.30,68.01,88.30,67.99,88.38,67.97,88.40,67.99,88.33,68.00,88.22,67.99,88.08,67.94,87.97,67.88,87.90
RZ_7759093_13134,1,905,50,0,1,67.84,87.90,67.81,88.03,67.80,88.12,67.79,88.22,67.81,88.35,67.85,88.47,67.88,88.33,67.85,88.10,67.81,87.92,67.79,88.05,67.80,88.08,67.85,87.95,67.91,87.67,67.95,87.50,67.96,87.50,67.99,87.60,68.01,87.72,67.99,87.95,67.92,88.20,67.88,88.12,67.86,87.80,67.86,87.47,67.90,87.60,67.96,87.72,68.01,87.88,68.00,88.00,67.99,88.15,68.00,88.17,67.96,88.00,67.94,87.78,67.90,87.65,67.90,87.60,67.90,87.58,67.89,87.55,67.88,87.53,67.86,87.53,67.85,87.60,67.81,87.67,67.78,87.72,67.88,87.70,67.97,87.67,68.06,87.55,68.04,87.42,68.05,87.28,68.04,87.25,68.03,87.17,68.00,87.17,67.99,87.20,68.01,87.30,68.04,87.45
RZ_7759093_13135,1,905,50,0,1,68.08,87.53,68.06,87.60,68.06,87.65,68.05,87.70,68.03,87.72,67.99,87.60,67.96,87.45,67.97,87.60,67.96,87.90,67.96,88.03,68.00,87.83,68.06,87.60,68.09,87.55,68.06,87.47,68.04,87.47,68.05,87.45,68.00,87.47,67.92,87.38,67.86,87.30,67.86,87.20,67.91,87.20,67.96,87.22,67.99,87.28,67.95,87.33,67.89,87.40,67.86,87.47,67.86,87.55,67.90,87.55,67.96,87.58,67.99,87.62,67.96,87.67,67.92,87.62,67.89,87.40,67.90,87.15,67.90,87.30,67.91,87.60,67.91,87.90,67.94,87.90,67.94,87.50,67.99,87.10,68.03,86.80,68.00,86.88,67.92,86.92,67.88,86.95,67.90,87.12,67.94,87.33,67.96,87.42,67.99,87.33,68.00,87.22,67.97,87.20
RZ_7759093_13136,1,905,50,0,1,67.92,87.17,67.89,87.08,67.86,86.95,67.86,86.92,67.85,87.03,67.84,87.12,67.83,87.10,67.83,87.03,67.81,86.95,67.79,86.80,67.78,86.72,67.78,86.70,67.79,86.75,67.88,86.83,67.95,86.90,68.01,87.00,68.01,87.12,68.03,87.20,68.03,87.25,67.99,87.22,67.96,87.20,67.92,87.30,67.92,87.40,67.92,87.20,68.01,86.92,68.09,86.75,68.12,86.97,68.08,87.22,68.01,87.35,68.04,87.33,68.05,87.22,68.04,87.08,68.00,87.03,67.96,87.08,67.97,87.17,68.00,87.17,68.03,87.17,68.03,87.20,68.01,87.25,68.00,87.30,67.99,87.38,68.01,87.28,68.03,87.22,68.01,87.22,68.00,87.30,68.00,87.20,68.01,87.03,68.00,86.88,67.97,86.85,67.95,86.83
RZ_7759093_13137,1,905,51,0,1,68.00,86.80,68.05,86.80,68.10,86.78,68.06,86.75,68.01,86.75,67.97,86.80,68.00,86.85,68.04,86.78,68.08,86.67,68.11,86.72,68.14,86.88,68.12,87.03,68.08,87.03,68.03,87.08,68.03,87.12,68.04,87.03,68.05,86.85,68.05,86.72,68.05,86.75,68.06,86.78,68.08,86.83,68.04,86.88,67.97,86.90,67.91,86.88,67.95,86.83,67.99,86.85,68.00,86.88,67.95,86.85,67.89,86.78,67.88,86.67,67.90,86.67,67.92,86.67,67.94,86.62,67.95,86.53,67.95,86.40,67.95,86.33,67.94,86.25,67.94,86.15,67.92,86.35,67.96,86.60,68.01,86.78,68.05,86.67,68.05,86.75,68.04,86.92,68.05,87.08,68.05,87.03,68.08,86.90,68.09,86.78,68.12,86.72,68.14,86.72,68.14,86.78
RZ_7759093_13138,1,905,51,0,1,68.12,86.80,68.10,86.80,68.06,86.75,68.01,86.80,68.00,86.85,68.03,86.65,68.06,86.38,68.08,86.25,68.09,86.35,68.10,86.45,68.10,86.45,68.10,86.25,68.11,86.08,68.11,86.10,68.10,86.33,68.11,86.35,68.12,86.17,68.15,85.90,68.14,85.80,68.14,85.85,68.12,86.03,68.12,86.17,68.11,86.15,68.15,86.15,68.20,86.03,68.24,85.85,68.25,85.70,68.21,85.67,68.10,85.83,67.97,85.97,67.90,86.17,67.90,86.25,67.90,86.15,67.90,86.00,67.92,85.92,67.95,86.00,67.96,86.05,67.97,86.03,67.97,86.03,67.97,86.10,67.94,86.12,67.96,86.05,67.99,85.95,67.96,85.85,67.91,85.90,67.92,85.97,68.00,86.03,68.04,86.00,68.00,85.97,67.96,85.95,67.96,85.97
RZ_7759093_13139,1,905,51,0,1,67.91,86.00,67.86,85.97,67.89,85.90,67.96,85.90,68.04,85.95,67.95,86.08,67.88,86.12,67.79,86.17,67.79,86.15,67.80,86.12,67.80,86.10,67.80,86.10,67.84,86.08,67.88,86.08,67.91,86.08,67.91,85.95,67.99,85.83,68.03,85.85,68.05,86.00,68.03,86.15,68.04,86.15,68.05,86.15,68.05,86.15,68.05,86.20,68.06,86.28,68.08,86.25,68.05,86.10,68.01,86.00,67.99,85.97,67.99,86.05,67.99,85.83,68.01,85.60,68.06,85.33,68.08,85.28,68.06,85.28,68.05,85.33,68.05,85.42,68.05,85.50,68.06,85.70,68.09,85.83,68.12,85.90,68.11,85.78,68.09,85.67,68.03,85.58,68.00,85.55,67.96,85.53,68.03,85.50,68.09,85.60,68.14,85.75,68.14,85.90,68.14,85.92
RZ_7759093_13140,1,905,50,0,1,68.14,85.92,68.14,85.88,68.14,85.88,68.14,85.85,68.12,85.72,68.11,85.53,68.14,85.33,68.15,85.10,68.15,84.92,68.11,84.97,68.08,85.20,68.09,85.40,68.14,85.40,68.16,85.38,68.14,85.42,68.11,85.53,68.11,85.72,68.15,85.85,68.17,85.78,68.21,85.60,68.21,85.40,68.21,85.38,68.21,85.42,68.21,85.55,68.21,85.65,68.21,85.70,68.20,85.70,68.17,85.70,68.16,85.58,68.16,85.47,68.16,85.45,68.16,85.40,68.24,85.35,68.30,85.58,68.36,85.92,68.36,86.15,68.36,85.95,68.35,85.75,68.31,85.80,68.29,85.85,68.28,85.80,68.28,85.65,68.26,85.60,68.19,85.62,68.12,85.65,68.08,85.70,68.08,85.78,68.08,85.90,68.08,86.03,68.08,86.10
RZ_7759093_13141,1,905,50,0,1,68.08,86.03,68.08,86.03,68.06,86.05,68.05,86.15,68.04,86.17,68.05,86.17,68.06,86.17,68.06,86.20,68.05,86.20,68.03,86.22,68.00,86.08,67.99,85.95,67.99,85.92,67.97,86.05,67.97,86.10,67.97,86.05,67.97,85.97,67.99,86.03,68.00,86.08,68.00,86.28,68.03,86.45,68.04,86.65,68.08,86.67,68.10,86.42,68.10,86.15,68.05,85.97,67.99,86.10,67.99,86.25,68.01,86.28,68.04,86.22,68.05,86.12,68.08,86.03,68.10,86.08,68.10,86.15,68.06,86.25,68.03,86.22,68.08,86.15,68.14,86.08,68.20,86.10,68.19,86.15,68.16,86.22,68.15,86.22,68.16,86.17,68.16,86.08,68.14,86.03,68.16,86.15,68.21,86.33,68.15,86.47,68.05,86.45,67.97,86.40
RZ_7759093_13142,1,905,50,0,1,68.01,86.42,68.08,86.42,68.10,86.42,68.11,86.38,68.11,86.35,68.10,86.25,68.14,86.15,68.19,86.05,68.22,86.15,68.19,86.25,68.15,86.40,68.16,86.53,68.21,86.62,68.26,86.58,68.30,86.45,68.34,86.35,68.33,86.33,68.28,86.33,68.21,86.30,68.21,86.28,68.20,86.38,68.20,86.47,68.21,86.58,68.24,86.60,68.25,86.65,68.26,86.67,68.26,86.65,68.29,86.60,68.30,86.60,68.24,86.53,68.15,86.40,68.12,86.28,68.19,86.38,68.24,86.53,68.22,86.70,68.21,86.72,68.17,86.65,68.14,86.58,68.10,86.58,68.14,86.67,68.17,86.72,68.16,86.70,68.12,86.65,68.06,86.70,68.05,86.78,68.04,86.88,68.01,86.92,68.00,86.88,68.08,86.80,68.16,86.85
RZ_7759093_13143,1,905,49,0,1,68.25,87.05,68.25,87.25,68.17,87.25,68.11,87.00,68.09,86.75,68.12,86.58,68.15,86.62,68.11,86.53,68.06,86.47,68.03,86.47,68.03,86.60,68.08,86.62,68.10,86.62,68.14,86.60,68.14,86.60,68.12,86.60,68.14,86.60,68.15,86.58,68.15,86.58,68.16,86.75,68.17,86.88,68.20,87.03,68.21,86.95,68.22,86.95,68.22,86.90,68.24,86.88,68.25,86.85,68.26,86.85,68.24,86.85,68.21,86.85,68.16,86.90,68.15,86.92,68.12,86.95,68.12,86.90,68.17,86.83,68.22,86.78,68.33,86.75,68.36,86.83,68.39,86.90,68.35,87.00,68.34,87.03,68.34,87.08,68.35,87.10,68.33,87.08,68.24,87.05,68.16,87.03,68.09,87.05,68.09,87.10,68.09,87.20
RZ_7759093_13144,1,905,50,0,0,68.12,87.30,68.15,87.42,68.17,87.50,68.16,87.47,68.15,87.35,68.22,87.22,68.30,87.40,68.35,87.58,68.33,87.75,68.30,87.75,68.29,87.78,68.29,87.78,68.29,87.62,68.24,87.50,68.17,87.35,68.11,87.28,68.11,87.22,68.11,87.17,68.12,87.20,68.15,87.20,68.20,87.17,68.25,87.12,68.28,87.08,68.33,87.08,68.34,87.08,68.35,87.17,68.34,87.25,68.31,87.33,68.31,87.40,68.31,87.50,68.30,87.60,68.30,87.60,68.30,87.55,68.29,87.45,68.28,87.40,68.28,87.25,68.29,87.20,68.30,87.20,68.31,87.25,68.33,87.35,68.39,87.38,68.46,87.45,68.51,87.50,68.47,87.55,68.40,87.58,68.33,87.58,68.28,87.55,68.29,87.55,68.31,87.53,68.34,87.38
RZ_7759093_13145,1,905,51,0,0,68.33,87.25,68.29,87.28,68.26,87.47,68.29,87.65,68.35,87.65,68.40,87.67,68.40,87.65,68.39,87.58,68.36,87.47,68.39,87.42,68.41,87.42,68.44,87.45,68.45,87.47,68.41,87.55,68.38,87.67,68.35,87.78,68.36,87.70,68.38,87.58,68.40,87.47,68.45,87.53,68.49,87.55,68.44,87.45,68.36,87.35,68.28,87.33,68.26,87.38,68.25,87.45,68.21,87.45,68.20,87.50,68.16,87.53,68.15,87.58,68.12,87.60,68.25,87.62,68.38,87.62,68.40,87.62,68.31,87.65,68.22,87.67,68.25,87.67,68.28,87.70,68.31,87.75,68.31,87.78,68.31,87.78,68.25,87.75,68.22,87.67,68.22,87.62,68.29,87.58,68.36,87.58,68.41,87.58,68.44,87.55,68.42,87.50,68.40,87.47,68.39,87.40
RZ_7759093_13146,1,905,49,0,0,68.40,87.33,68.41,87.30,68.44,87.35,68.45,87.55,68.41,87.70,68.36,87.85,68.30,87.85,68.29,87.85,68.30,87.75,68.34,87.65,68.38,87.45,68.39,87.38,68.40,87.47,68.40,87.65,68.40,87.70,68.40,87.60,68.40,87.50,68.40,87.58,68.38,87.62,68.33,87.67,68.28,87.53,68.26,87.40,68.35,87.50,68.44,87.70,68.54,87.72,68.55,87.53,68.55,87.35,68.50,87.38,68.44,87.40,68.40,87.40,68.40,87.40,68.40,87.45,68.40,87.55,68.40,87.65,68.38,87.75,68.35,87.83,68.31,87.90,68.30,87.90,68.28,87.90,68.28,87.95,68.28,87.95,68.28,87.97,68.28,87.97,68.26,88.10,68.30,88.10,68.35,88.00,68.41,87.80,68.45,87.78,68.42,87.88
RZ_7759093_13147,1,905,51,0,0,68.31,87.97,68.21,87.95,68.22,87.92,68.30,87.78,68.36,87.65,68.35,87.50,68.34,87.62,68.33,87.75,68.34,87.85,68.33,87.80,68.31,87.75,68.33,87.70,68.36,87.62,68.42,87.60,68.49,87.55,68.55,87.58,68.47,87.58,68.35,87.55,68.22,87.60,68.21,87.65,68.22,87.67,68.26,87.62,68.28,87.67,68.26,87.72,68.21,87.75,68.20,87.70,68.21,87.65,68.25,87.78,68.26,87.88,68.26,87.97,68.26,87.95,68.29,87.92,68.31,87.92,68.30,88.03,68.29,88.15,68.29,88.28,68.30,88.30,68.31,88.05,68.31,87.78,68.30,87.60,68.29,87.65,68.29,87.72,68.26,87.72,68.22,87.75,68.19,87.90,68.17,88.08,68.24,88.22,68.30,88.17,68.39,88.10,68.40,88.03,68.35,87.97
RZ_7759093_13148,1,905,49,0,0,68.29,88.00,68.21,87.97,68.17,87.92,68.12,87.85,68.17,87.80,68.25,87.75,68.34,87.75,68.33,87.78,68.33,87.83,68.31,87.92,68.33,88.00,68.34,88.03,68.30,88.00,68.25,87.95,68.20,87.95,68.20,87.95,68.20,87.95,68.21,87.95,68.22,87.95,68.21,87.92,68.20,87.97,68.17,88.03,68.16,87.88,68.15,87.67,68.15,87.45,68.14,87.45,68.17,87.38,68.21,87.28,68.24,87.42,68.21,87.65,68.19,87.85,68.16,87.83,68.12,87.97,68.10,88.17,68.15,88.05,68.22,87.72,68.22,87.45,68.15,87.53,68.09,87.62,68.10,87.65,68.11,87.65,68.19,87.67,68.26,87.70,68.31,87.80,68.25,87.85,68.19,87.85,68.20,87.80,68.22,87.83,68.26,87.90
RZ_7759093_13149,1,905,50,0,0,68.29,87.95,68.30,87.95,68.28,87.92,68.24,87.95,68.20,87.97,68.16,87.83,68.12,87.65,68.08,87.40,68.08,87.33,68.08,87.50,68.08,87.75,68.08,87.97,68.09,87.95,68.16,87.90,68.22,87.85,68.22,87.88,68.16,87.88,68.11,87.70,68.11,87.47,68.17,87.30,68.22,87.33,68.29,87.35,68.28,87.42,68.28,87.45,68.28,87.47,68.29,87.42,68.29,87.45,68.29,87.47,68.28,87.47,68.25,87.38,68.24,87.33,68.22,87.38,68.21,87.47,68.21,87.58,68.20,87.58,68.19,87.58,68.17,87.60,68.16,87.62,68.17,87.62,68.17,87.53,68.16,87.42,68.14,87.33,68.10,87.30,68.08,87.30,68.05,87.30,68.04,87.35,68.05,87.42,68.10,87.40,68.15,87.30,68.16,87.22
RZ_7759093_13150,1,905,50,0,0,68.12,87.25,68.06,87.28,68.05,87.30,68.03,87.33,68.01,87.33,68.00,87.25,68.00,87.20,68.04,87.12,68.09,87.12,68.12,87.10,68.11,87.12,68.10,87.15,68.09,87.17,68.14,87.17,68.19,87.08,68.24,87.00,68.22,86.95,68.15,86.97,68.08,86.97,68.05,86.95,68.10,87.15,68.15,87.35,68.17,87.58,68.20,87.58,68.21,87.30,68.22,87.05,68.24,86.78,68.21,86.80,68.17,86.80,68.15,86.78,68.16,86.75,68.17,86.78,68.20,86.83,68.21,86.90,68.16,86.97,68.12,87.03,68.08,87.05,68.08,87.15,68.09,87.22,68.11,87.28,68.15,87.22,68.16,87.33,68.15,87.42,68.12,87.55,68.12,87.58,68.14,87.55,68.16,87.45,68.26,87.22,68.35,87.03,68.38,86.92
RZ_7759093_13151,1,905,50,0,0,68.34,87.00,68.29,87.05,68.30,87.12,68.31,87.20,68.33,87.22,68.31,87.17,68.29,87.10,68.22,87.05,68.20,87.00,68.25,87.00,68.33,86.97,68.44,87.00,68.47,87.05,68.51,87.08,68.51,86.85,68.50,86.65,68.49,86.45,68.47,86.45,68.47,86.45,68.49,86.62,68.47,86.78,68.45,86.95,68.42,86.97,68.42,87.03,68.45,87.05,68.46,87.03,68.47,86.95,68.47,86.85,68.46,86.80,68.44,86.78,68.41,86.78,68.42,86.67,68.44,86.58,68.44,86.60,68.44,86.72,68.44,86.88,68.45,86.90,68.47,86.92,68.50,86.90,68.53,86.85,68.54,86.78,68.54,86.75,68.53,86.78,68.53,86.78,68.51,86.80,68.56,86.78,68.62,86.75,68.69,86.75,68.69,86.72,68.69,86.70
RZ_7759093_13152,1,905,50,0,0,68.70,86.67,68.71,86.67,68.72,86.62,68.74,86.55,68.76,86.53,68.78,86.62,68.79,86.67,68.80,86.67,68.78,86.65,68.74,86.60,68.72,86.65,68.69,86.72,68.66,86.83,68.67,86.85,68.71,86.90,68.74,86.88,68.74,86.85,68.72,86.80,68.72,86.75,68.78,86.65,68.81,86.67,68.86,86.80,68.88,86.67,68.86,86.45,68.84,86.45,68.80,86.65,68.79,86.85,68.79,86.85,68.79,86.83,68.79,86.80,68.76,86.78,68.74,86.75,68.72,86.78,68.75,86.80,68.81,86.85,68.88,86.90,68.92,86.92,68.84,86.90,68.75,86.75,68.76,86.58,68.88,86.53,68.90,86.65,68.83,86.58,68.75,86.35,68.75,86.17,68.74,86.20,68.69,86.25,68.64,86.28,68.60,86.38,68.60,86.47
RZ_7759093_13153,1,905,50,0,0,68.61,86.58,68.64,86.58,68.71,86.58,68.78,86.55,68.81,86.47,68.81,86.38,68.81,86.22,68.81,86.17,68.81,86.20,68.81,86.42,68.79,86.65,68.75,86.78,68.79,86.50,68.83,86.22,68.86,86.10,68.85,86.25,68.84,86.42,68.83,86.45,68.83,86.45,68.81,86.40,68.80,86.35,68.83,86.47,68.84,86.67,68.88,86.80,68.89,86.70,68.86,86.45,68.84,86.25,68.81,86.00,68.83,85.92,68.83,85.80,68.83,85.75,68.83,85.80,68.86,85.90,68.90,86.00,68.91,85.97,68.86,86.15,68.81,86.33,68.80,86.47,68.80,86.45,68.81,86.20,68.84,85.97,68.83,85.78,68.80,85.83,68.79,85.92,68.81,86.03,68.83,86.00,68.83,85.90,68.84,85.85,68.86,85.92,68.90,85.95
RZ_7759093_13154,1,905,50,0,0,68.92,85.90,68.94,86.03,68.91,86.17,68.91,85.95,68.92,85.60,68.95,85.40,68.95,85.53,68.95,85.62,68.86,85.67,68.79,85.75,68.75,85.85,68.80,85.85,68.83,85.88,68.81,85.85,68.78,85.80,68.76,85.78,68.78,85.80,68.81,85.80,68.86,85.83,68.88,85.85,68.86,85.88,68.85,85.90,68.84,85.92,68.84,85.95,68.85,85.92,68.85,85.92,68.85,85.92,68.84,85.85,68.85,85.75,68.85,85.70,68.89,85.72,68.91,85.65,68.94,85.53,68.91,85.62,68.90,85.83,68.90,85.95,68.92,85.90,68.95,85.85,68.95,85.85,68.96,85.75,68.99,85.65,69.03,85.50,69.08,85.47,69.09,85.47,69.09,85.40,69.01,85.30,68.92,85.33,68.86,85.53,68.89,85.72,68.91,85.80
RZ_7759093_13155,1,905,50,0,0,68.91,85.75,68.91,85.70,68.91,85.67,68.90,85.67,68.89,85.67,68.90,85.70,68.91,85.72,68.91,85.75,68.95,85.75,68.99,85.80,68.99,85.90,68.95,86.00,68.91,85.85,68.92,85.65,68.94,85.50,68.94,85.60,68.94,85.70,68.95,85.60,68.95,85.42,68.95,85.38,68.95,85.53,68.96,85.65,69.01,85.58,69.08,85.50,69.09,85.45,69.03,85.47,69.00,85.47,69.03,85.50,69.06,85.65,69.08,85.83,69.08,85.92,69.05,85.83,69.05,85.72,69.04,85.62,69.05,85.55,69.05,85.50,69.06,85.55,69.08,85.60,69.08,85.65,69.04,85.67,69.00,85.70,69.03,85.70,69.06,85.62,69.10,85.50,69.10,85.38,69.08,85.33,69.04,85.35,69.03,85.33,69.04,85.35,69.05,85.40
RZ_7759093_13156,1,905,50,0,3,69.04,85.50,69.03,85.55,69.00,85.53,68.99,85.53,68.99,85.50,68.99,85.53,69.00,85.55,68.97,85.55,68.95,85.50,68.92,85.45,68.90,85.42,68.89,85.42,68.91,85.45,68.97,85.45,69.03,85.47,69.01,85.50,69.06,85.50,69.12,85.50,69.08,85.33,68.97,85.12,68.89,84.90,68.89,84.88,68.96,85.08,69.04,85.30,69.03,85.60,68.92,85.67,68.81,85.75,68.75,85.75,68.66,85.80,68.58,86.00,68.47,86.17,68.35,86.35,68.20,86.80,67.99,87.45,67.81,88.15,67.61,88.72,67.50,89.20,67.35,89.95,67.19,90.38,67.05,91.33,66.88,91.92,66.79,92.95,66.71,93.35,66.65,94.35,66.59,94.97,66.55,95.88,66.69,96.45,66.81,97.03,66.99,97.75,67.05,98.17
RZ_7759093_13157,1,905,51,0,3,67.11,98.92,67.12,99.28,67.17,99.67,67.22,99.80,67.25,99.95,67.25,100.05,67.31,100.22,67.39,100.30,67.49,100.28,67.50,100.15,67.51,100.12,67.41,100.20,67.33,100.17,67.35,100.10,67.47,100.03,67.53,100.00,67.45,100.00,67.39,99.97,67.39,100.00,67.39,100.08,67.36,100.22,67.35,100.33,67.28,100.42,67.21,100.42,67.16,100.55,67.20,100.65,67.25,100.78,67.30,100.75,67.33,100.62,67.31,100.53,67.31,100.50,67.31,100.65,67.30,100.80,67.28,100.97,67.28,101.08,67.33,101.12,67.35,101.10,67.36,101.05,67.42,100.97,67.50,100.90,67.56,100.80,67.55,100.80,67.55,100.75,67.56,100.72,67.54,100.70,67.51,100.72,67.49,100.75,67.50,100.78,67.50,100.72,67.50,100.60,67.49,100.45
RZ_7759093_13158,1,905,51,0,3,67.47,100.38,67.47,100.35,67.49,100.35,67.50,100.40,67.49,100.42,67.49,100.45,67.49,100.50,67.49,100.58,67.50,100.58,67.53,100.50,67.54,100.33,67.51,100.22,67.47,100.20,67.45,100.25,67.47,100.28,67.53,100.25,67.58,100.17,67.60,100.10,67.60,100.05,67.56,100.05,67.53,100.03,67.50,99.83,67.53,99.65,67.56,99.45,67.59,99.40,67.58,99.58,67.58,99.78,67.55,100.00,67.54,99.83,67.51,99.65,67.49,99.67,67.46,99.88,67.45,100.00,67.44,99.92,67.44,99.85,67.45,99.83,67.47,99.78,67.49,99.72,67.51,99.70,67.55,99.78,67.58,99.85,67.51,99.88,67.41,99.92,67.33,99.95,67.34,99.88,67.35,99.70,67.39,99.55,67.45,99.50,67.51,99.50,67.54,99.50,67.55,99.50
RZ_7759093_13159,1,905,49,0,3,67.54,99.53,67.51,99.58,67.49,99.60,67.45,99.53,67.44,99.35,67.44,99.20,67.49,99.12,67.54,99.15,67.58,99.15,67.60,99.12,67.61,99.10,67.61,99.12,67.62,99.17,67.64,99.22,67.67,99.25,67.70,99.38,67.72,99.50,67.70,99.53,67.69,99.55,67.66,99.70,67.65,99.92,67.62,99.80,67.65,99.55,67.70,99.30,67.74,99.10,67.74,98.92,67.74,98.88,67.76,99.00,67.79,99.12,67.83,99.12,67.83,99.12,67.81,99.10,67.81,99.10,67.83,99.12,67.81,99.12,67.79,99.10,67.75,99.08,67.75,99.00,67.76,98.95,67.75,98.97,67.75,99.08,67.75,99.17,67.76,99.12,67.79,99.10,67.78,99.10,67.80,99.10,67.84,99.10,67.86,99.03,67.86,98.97
RZ_7759093_13160,1,905,50,0,3,67.84,98.90,67.83,98.90,67.84,98.88,67.85,98.90,67.81,98.90,67.79,98.78,67.76,98.62,67.78,98.72,67.80,98.92,67.86,99.12,67.91,99.10,67.96,99.05,67.96,98.88,67.95,98.72,67.94,98.62,67.91,98.70,67.91,98.78,67.90,99.00,67.89,99.17,67.90,99.05,67.94,98.80,67.96,98.72,68.00,98.90,68.03,98.88,68.05,98.67,68.05,98.45,68.03,98.45,68.01,98.40,67.99,98.35,67.99,98.38,67.99,98.50,67.99,98.65,68.03,98.75,68.06,98.78,68.10,98.78,68.09,98.70,68.09,98.62,68.09,98.58,68.06,98.60,68.03,98.65,67.99,98.72,67.97,98.78,67.91,98.78,67.86,98.75,67.88,98.75,67.94,98.78,68.00,98.78,68.00,98.80,67.99,98.83,67.96,98.92
RZ_7759093_13161,1,905,50,0,3,67.95,98.97,67.95,98.78,67.96,98.53,67.97,98.38,67.96,98.53,67.96,98.65,67.97,98.60,67.97,98.50,67.99,98.42,68.00,98.40,68.00,98.40,68.00,98.35,68.01,98.22,68.03,98.12,68.04,98.22,68.03,98.35,67.99,98.50,67.96,98.50,67.96,98.50,68.00,98.47,68.04,98.45,68.08,98.50,68.08,98.55,68.08,98.60,68.05,98.60,68.04,98.58,68.05,98.55,68.10,98.55,68.11,98.55,68.11,98.58,68.10,98.58,68.08,98.50,68.06,98.42,68.05,98.33,68.09,98.30,68.12,98.17,68.19,98.08,68.20,98.20,68.16,98.45,68.10,98.55,68.06,98.40,68.06,98.22,68.08,98.20,68.09,98.15,68.10,98.10,68.09,98.08,68.06,98.08,68.05,98.08,68.01,98.25,67.97,98.42
RZ_7759093_13162,1,905,50,0,3,68.01,98.53,68.08,98.42,68.15,98.33,68.16,98.28,68.15,98.25,68.10,98.25,68.05,98.25,68.04,98.28,68.04,98.30,68.04,98.33,68.06,98.35,68.10,98.33,68.12,98.30,68.10,98.28,68.09,98.20,68.04,98.10,68.03,97.97,68.01,97.97,68.04,97.92,68.06,97.90,68.05,98.00,68.05,98.05,68.06,98.10,68.06,98.03,68.06,98.03,68.05,98.08,68.05,98.12,68.03,98.20,68.00,98.25,67.96,98.30,67.96,98.35,68.03,98.38,68.09,98.33,68.11,98.28,68.09,98.22,68.05,98.17,68.05,98.10,68.08,98.05,68.10,98.03,68.15,97.97,68.17,97.92,68.20,98.03,68.20,98.12,68.20,98.28,68.20,98.33,68.20,98.35,68.20,98.30,68.17,98.20,68.15,98.10,68.11,98.05
RZ_7759093_13163,1,905,50,0,3,68.10,98.05,68.14,98.08,68.15,98.08,68.16,98.08,68.16,98.10,68.19,98.12,68.21,98.15,68.21,98.12,68.24,97.90,68.26,97.70,68.29,97.50,68.31,97.50,68.33,97.60,68.34,97.75,68.34,97.88,68.35,97.85,68.35,97.80,68.34,97.80,68.31,97.83,68.28,97.92,68.29,98.00,68.30,97.90,68.24,97.78,68.16,97.70,68.11,97.78,68.14,97.85,68.15,97.90,68.12,97.92,68.12,97.95,68.15,97.97,68.19,98.00,68.20,98.03,68.20,98.08,68.20,98.10,68.21,98.22,68.21,98.35,68.24,97.90,68.39,97.35,68.54,97.03,68.71,97.28,68.85,97.42,69.00,97.30,69.25,97.20,69.47,96.78,69.81,96.38,70.06,95.92,70.28,95.60,70.41,95.10,70.49,94.45,70.54,93.97
RZ_7759093_13164,1,905,50,0,3,70.58,93.47,70.62,93.15,70.65,92.90,70.64,92.78,70.61,92.40,70.59,92.10,70.58,91.92,70.55,91.92,70.53,91.83,70.42,91.42,70.31,91.10,70.21,90.80,70.20,90.75,70.21,90.60,70.22,90.47,70.11,90.33,70.01,90.22,69.90,90.15,69.89,90.12,69.89,90.15,69.89,90.22,69.90,90.03,69.90,89.72,69.90,89.45,69.89,89.45,69.90,89.38,69.92,89.25,69.94,89.10,69.94,89.30,69.95,89.55,69.96,89.88,69.96,89.95,69.94,89.92,69.91,89.85,69.89,89.78,69.89,89.80,69.85,89.70,69.80,89.60,69.75,89.50,69.72,89.58,69.71,89.62,69.69,89.70,69.67,89.62,69.70,89.60,69.71,89.55,69.74,89.53,69.74,89.45,69.79,89.28,69.83,89.20,69.85,89.20
RZ_7759093_13165,1,905,50,0,3,69.83,89.28,69.81,89.40,69.80,89.42,69.81,89.45,69.83,89.45,69.79,89.47,69.74,89.40,69.71,89.35,69.74,89.45,69.70,89.62,69.64,89.62,69.59,89.45,69.61,89.42,69.62,89.53,69.62,89.67,69.64,89.70,69.66,89.75,69.67,89.80,69.70,89.80,69.71,89.78,69.72,89.75,69.71,89.78,69.70,89.75,69.72,89.72,69.75,89.72,69.76,89.72,69.75,89.78,69.72,89.85,69.78,89.90,69.83,89.97,69.84,90.00,69.81,90.05,69.80,90.08,69.81,90.10,69.80,90.12,69.78,90.15,69.74,90.15,69.72,90.15,69.71,90.20,69.70,90.22,69.70,90.30,69.70,90.33,69.66,90.35,69.62,90.35,69.66,90.40,69.72,90.47,69.78,90.50,69.76,90.38,69.78,90.25,69.78,90.12
RZ_7759093_13166,1,905,50,0,3,69.76,90.15,69.74,90.15,69.72,90.20,69.72,90.25,69.71,90.47,69.70,90.67,69.69,90.85,69.72,90.88,69.76,90.80,69.78,90.72,69.75,90.67,69.74,90.72,69.74,90.78,69.75,90.85,69.78,90.85,69.79,90.90,69.80,90.90,69.80,90.90,69.79,90.80,69.76,90.72,69.74,90.67,69.72,90.67,69.69,90.67,69.65,90.72,69.61,90.83,69.61,90.80,69.62,90.70,69.66,90.58,69.70,90.55,69.72,90.67,69.72,90.83,69.67,90.97,69.64,90.95,69.62,90.85,69.64,90.78,69.62,90.70,69.62,90.70,69.61,90.90,69.60,91.12,69.60,91.15,69.61,90.97,69.62,90.85,69.64,90.92,69.65,91.05,69.65,91.12,69.62,91.22,69.60,91.12,69.59,90.97,69.60,90.80,69.62,90.78
RZ_7759093_13167,1,905,50,0,3,69.65,90.75,69.65,90.70,69.65,90.67,69.65,90.70,69.65,90.70,69.65,90.67,69.65,90.80,69.65,90.90,69.65,91.03,69.66,91.00,69.66,90.95,69.66,90.88,69.61,90.83,69.58,90.85,69.59,90.90,69.65,91.00,69.71,91.08,69.71,91.08,69.67,91.05,69.61,91.12,69.59,91.22,69.61,91.33,69.60,91.30,69.55,91.30,69.54,91.28,69.58,91.20,69.61,91.12,69.60,91.20,69.65,91.33,69.71,91.45,69.78,91.47,69.75,91.53,69.71,91.50,69.69,91.42,69.69,91.42,69.67,91.45,69.70,91.50,69.71,91.50,69.71,91.47,69.69,91.47,69.67,91.47,69.67,91.50,69.66,91.53,69.65,91.55,69.66,91.58,69.66,91.53,69.67,91.47,69.70,91.42,69.71,91.42,69.71,91.40
RZ_7759093_13168,1,905,50,0,3,69.72,91.40,69.75,91.35,69.79,91.30,69.78,91.25,69.76,91.30,69.74,91.30,69.74,91.25,69.72,91.33,69.71,91.50,69.69,91.70,69.69,91.80,69.64,91.80,69.59,91.75,69.53,91.70,69.51,91.78,69.54,91.88,69.59,91.95,69.65,91.95,69.67,91.95,69.66,92.00,69.66,92.05,69.67,92.03,69.70,91.92,69.69,91.97,69.65,92.10,69.61,92.20,69.64,92.22,69.67,92.25,69.72,92.20,69.74,92.10,69.69,91.97,69.61,91.97,69.58,91.95,69.62,92.05,69.67,92.12,69.70,92.20,69.71,92.20,69.72,92.17,69.74,92.17,69.70,92.22,69.66,92.25,69.62,92.20,69.59,92.12,69.56,92.17,69.55,92.28,69.59,92.20,69.58,92.05,69.55,92.00,69.53,92.10,69.54,92.20
RZ_7759093_13169,1,905,51,0,3,69.59,92.17,69.64,92.17,69.61,92.15,69.55,92.20,69.50,92.28,69.51,92.38,69.53,92.42,69.55,92.47,69.55,92.45,69.55,92.45,69.54,92.38,69.54,92.33,69.56,92.25,69.58,92.28,69.60,92.28,69.59,92.35,69.59,92.45,69.59,92.55,69.59,92.58,69.56,92.53,69.55,92.40,69.54,92.22,69.56,92.12,69.56,92.08,69.60,92.10,69.64,92.12,69.65,92.12,69.67,92.10,69.70,92.05,69.66,92.10,69.59,92.25,69.53,92.40,69.55,92.45,69.54,92.55,69.49,92.62,69.42,92.67,69.42,92.65,69.45,92.62,69.47,92.60,69.49,92.58,69.51,92.58,69.55,92.60,69.58,92.60,69.59,92.60,69.61,92.60,69.65,92.53,69.61,92.45,69.58,92.45,69.53,92.55,69.51,92.62,69.58,92.67
RZ_7759093_13170,1,905,49,0,3,69.64,92.70,69.66,92.75,69.61,92.78,69.56,92.80,69.56,92.78,69.58,92.78,69.61,92.75,69.65,92.78,69.64,92.78,69.60,92.72,69.60,92.65,69.65,92.58,69.71,92.58,69.74,92.58,69.71,92.58,69.67,92.60,69.64,92.62,69.65,92.67,69.64,92.72,69.64,92.75,69.65,92.72,69.69,92.67,69.69,92.62,69.67,92.55,69.71,92.47,69.75,92.42,69.76,92.45,69.71,92.55,69.66,92.67,69.64,92.78,69.64,92.80,69.64,92.80,69.62,92.80,69.65,92.78,69.69,92.78,69.69,92.75,69.65,92.72,69.62,92.65,69.62,92.62,69.62,92.58,69.62,92.58,69.62,92.60,69.64,92.58,69.66,92.58,69.67,92.53,69.67,92.50,69.65,92.55,69.62,92.65,69.62,92.72
RZ_7759093_13171,1,905,50,0,3,69.62,92.70,69.62,92.67,69.62,92.70,69.62,92.80,69.66,92.88,69.67,92.92,69.67,92.95,69.61,93.00,69.56,92.97,69.53,92.88,69.54,92.75,69.56,92.72,69.61,92.75,69.65,92.80,69.67,92.83,69.70,92.80,69.70,92.78,69.72,92.72,69.78,92.72,69.81,92.78,69.76,92.80,69.69,92.83,69.56,92.80,69.50,92.75,69.47,92.75,69.49,92.78,69.51,92.83,69.53,92.83,69.55,92.90,69.58,92.97,69.64,93.05,69.67,93.05,69.69,93.05,69.65,92.95,69.62,92.85,69.64,92.78,69.66,92.83,69.67,92.85,69.69,92.85,69.67,92.85,69.65,92.75,69.62,92.67,69.61,92.65,69.60,92.72,69.59,92.75,69.59,92.80,69.56,92.88,69.53,92.95,69.49,92.88,69.51,92.75
RZ_7759093_13172,1,905,51,0,3,69.56,92.78,69.61,92.85,69.59,92.95,69.58,92.88,69.55,92.80,69.51,92.75,69.47,92.78,69.46,92.83,69.50,92.97,69.53,93.08,69.55,93.15,69.54,93.12,69.51,93.00,69.50,92.92,69.51,92.90,69.53,92.97,69.53,93.10,69.53,93.15,69.54,93.28,69.55,93.33,69.55,93.40,69.54,93.38,69.54,93.45,69.58,93.50,69.61,93.62,69.64,93.67,69.61,93.70,69.59,93.67,69.55,93.67,69.54,93.72,69.50,93.60,69.49,93.45,69.50,93.30,69.53,93.28,69.56,93.28,69.58,93.28,69.59,93.25,69.58,93.25,69.58,93.20,69.61,93.15,69.65,93.12,69.70,93.22,69.70,93.33,69.72,93.42,69.74,93.42,69.76,93.22,69.79,93.03,69.80,93.05,69.79,93.25,69.80,93.47,69.81,93.47
RZ_7759093_13173,1,930,49,25,3,69.79,93.47,69.72,93.60,69.67,93.75,69.66,93.90,69.70,93.92,69.76,93.92,69.76,93.85,69.72,93.78,69.67,93.75,69.67,93.72,69.69,93.72,69.72,93.67,69.78,93.62,69.81,93.55,69.85,93.53,69.90,93.53,69.92,93.53,69.89,93.70,69.85,93.90,69.81,93.97,69.80,93.92,69.83,93.85,69.85,93.90,69.80,93.92,69.72,93.80,69.65,93.65,69.65,93.53,69.69,93.55,69.74,93.55,69.78,93.55,69.78,93.55,69.78,93.58,69.78,93.60,69.79,93.58,69.79,93.55,69.80,93.53,69.80,93.55,69.83,93.60,69.86,93.62,69.89,93.60,69.81,93.58,69.71,93.58,69.61,93.72,69.61,93.88,69.61,94.00,69.62,94.00,69.62,94.00,69.62,94.00,69.62,94.08
RZ_7759093_13174,1,930,50,0,0,69.62,94.15,69.61,94.10,69.59,93.97,69.58,93.85,69.56,93.92,69.55,93.95,69.56,93.95,69.59,93.97,69.62,94.03,69.62,94.08,69.61,94.05,69.60,94.08,69.58,94.10,69.55,94.12,69.54,94.10,69.53,94.08,69.53,94.08,69.53,94.17,69.53,94.25,69.54,94.30,69.53,94.33,69.51,94.35,69.53,94.38,69.56,94.38,69.62,94.28,69.65,94.15,69.69,94.05,69.69,94.08,69.62,94.12,69.55,94.17,69.50,94.17,69.54,94.20,69.58,94.30,69.61,94.38,69.66,94.33,69.69,94.20,69.71,94.10,69.70,94.12,69.67,94.15,69.64,94.17,69.61,94.15,69.59,94.15,69.58,94.38,69.55,94.65,69.51,94.88,69.53,94.83,69.54,94.78,69.54,94.78,69.55,94.75,69.55,94.72
RZ_7759093_13175,1,930,50,0,0,69.58,94.47,69.60,94.25,69.61,94.20,69.62,94.33,69.60,94.45,69.58,94.42,69.56,94.35,69.58,94.30,69.59,94.28,69.61,94.35,69.64,94.40,69.60,94.45,69.55,94.42,69.49,94.45,69.49,94.45,69.49,94.45,69.50,94.45,69.53,94.45,69.54,94.53,69.55,94.58,69.55,94.62,69.54,94.60,69.54,94.60,69.53,94.62,69.54,94.62,69.55,94.70,69.56,94.72,69.53,94.62,69.49,94.50,69.46,94.38,69.50,94.42,69.51,94.45,69.49,94.50,69.42,94.55,69.40,94.58,69.40,94.55,69.41,94.60,69.44,94.65,69.49,94.70,69.53,94.67,69.53,94.60,69.53,94.47,69.53,94.38,69.54,94.30,69.54,94.28,69.53,94.15,69.51,94.05,69.50,94.08,69.49,94.38,69.47,94.67
RZ_7759093_13176,1,930,50,0,0,69.47,94.90,69.47,94.95,69.47,94.85,69.47,94.65,69.46,94.53,69.50,94.60,69.54,94.60,69.51,94.53,69.46,94.45,69.45,94.38,69.49,94.30,69.51,94.35,69.49,94.53,69.46,94.67,69.45,94.70,69.46,94.72,69.46,94.75,69.45,94.78,69.42,94.78,69.39,94.80,69.38,94.80,69.39,94.85,69.39,94.88,69.41,94.92,69.45,94.92,69.50,94.90,69.54,94.88,69.56,94.88,69.59,94.88,69.53,94.85,69.46,94.83,69.45,94.80,69.51,94.70,69.53,94.55,69.45,94.45,69.39,94.45,69.36,94.50,69.38,94.55,69.40,94.60,69.40,94.65,69.40,94.70,69.41,94.78,69.45,94.85,69.50,94.92,69.53,95.00,69.56,94.88,69.54,94.67,69.50,94.47,69.46,94.47,69.47,94.47
RZ_7759093_13177,1,930,50,0,0,69.45,94.60,69.41,94.67,69.39,94.75,69.39,94.72,69.41,94.70,69.42,94.72,69.45,94.75,69.44,94.78,69.46,94.75,69.49,94.80,69.46,94.85,69.41,94.88,69.38,94.83,69.40,94.83,69.41,94.70,69.41,94.60,69.38,94.67,69.36,94.88,69.36,95.00,69.39,94.85,69.44,94.67,69.45,94.53,69.42,94.47,69.39,94.42,69.31,94.45,69.29,94.47,69.31,94.53,69.34,94.58,69.39,94.53,69.41,94.42,69.46,94.33,69.50,94.42,69.49,94.58,69.47,94.70,69.46,94.70,69.49,94.53,69.50,94.38,69.51,94.25,69.49,94.33,69.45,94.40,69.42,94.33,69.42,94.17,69.41,94.35,69.45,94.70,69.49,95.05,69.50,95.17,69.49,95.25,69.47,95.05,69.49,94.80,69.47,94.60
RZ_7759093_13178,1,930,50,0,0,69.45,94.65,69.42,94.58,69.42,94.53,69.42,94.53,69.41,94.65,69.38,94.65,69.34,94.65,69.38,94.70,69.46,94.83,69.51,94.92,69.46,94.83,69.40,94.67,69.34,94.62,69.30,94.72,69.26,94.80,69.26,94.80,69.30,94.78,69.39,94.72,69.46,94.65,69.42,94.58,69.36,94.58,69.30,94.55,69.31,94.50,69.36,94.45,69.40,94.40,69.45,94.40,69.42,94.42,69.40,94.47,69.42,94.55,69.46,94.60,69.50,94.60,69.49,94.58,69.47,94.58,69.47,94.62,69.45,94.60,69.44,94.47,69.45,94.33,69.47,94.35,69.49,94.42,69.47,94.58,69.46,94.62,69.47,94.67,69.49,94.65,69.46,94.62,69.42,94.60,69.40,94.55,69.41,94.50,69.42,94.47,69.44,94.47,69.45,94.47
RZ_7759093_13179,1,930,50,0,4,69.45,94.42,69.45,94.40,69.50,94.38,69.54,94.35,69.59,94.35,69.59,94.38,69.58,94.40,69.55,94.20,69.54,94.00,69.53,93.88,69.51,93.97,69.51,94.05,69.51,94.08,69.50,94.00,69.50,93.95,69.45,93.90,69.40,93.92,69.35,93.95,69.35,93.95,69.34,93.97,69.34,94.05,69.35,94.12,69.39,94.17,69.41,94.17,69.47,94.22,69.53,94.28,69.55,94.17,69.54,94.03,69.53,93.88,69.53,93.88,69.51,93.88,69.49,93.88,69.53,93.97,69.56,94.15,69.61,94.35,69.54,94.17,69.46,93.90,69.49,93.78,69.59,93.90,69.70,93.88,69.70,93.70,69.70,93.58,69.67,93.67,69.64,93.78,69.59,93.67,69.54,93.53,69.49,93.35,69.49,93.35,69.49,93.38,69.49,93.40
RZ_7759093_13180,1,930,50,0,4,69.49,93.45,69.47,93.75,69.46,94.05,69.47,94.03,69.47,93.75,69.49,93.50,69.46,93.58,69.44,93.62,69.42,93.62,69.42,93.60,69.44,93.60,69.45,93.62,69.49,93.65,69.53,93.65,69.61,93.62,69.67,93.60,69.65,93.42,69.56,93.28,69.49,93.15,69.49,93.12,69.49,93.10,69.41,93.03,69.36,92.97,69.35,92.92,69.38,92.92,69.41,92.92,69.41,92.92,69.42,92.72,69.41,92.50,69.39,92.30,69.39,92.03,69.42,91.78,69.45,91.53,69.45,91.50,69.46,91.45,69.46,91.33,69.46,91.25,69.46,91.20,69.44,90.83,69.39,90.47,69.34,89.92,69.44,89.40,69.56,88.72,69.69,88.22,69.69,88.12,69.72,88.22,69.74,88.72,69.83,89.92,70.05,91.65,70.28,94.53
RZ_7759093_13181,1,930,50,0,4,70.64,97.80,70.97,101.60,71.62,105.65,72.03,110.47,72.26,116.40,72.41,122.58,72.54,128.95,72.67,135.68,72.58,142.32,72.76,149.22,73.01,156.35,73.40,163.82,73.45,171.68,73.33,179.43,73.00,187.62,72.80,195.88,72.53,204.40,72.19,212.80,71.81,220.93,71.81,229.30,71.74,237.78,71.42,246.50,70.54,255.18,69.46,263.52,68.29,271.23,67.01,278.15,65.84,285.10,64.66,292.07,63.62,298.98,62.45,305.45,61.59,309.88,60.91,315.93,60.70,319.90,60.48,323.88,60.48,323.88
RZ_7759093_13182,1,930,50,0,4,65.78,296.77,65.78,296.77,65.94,294.30,66.10,291.82,66.71,283.68
RZ_7759093_13183,1,930,51,0,4,67.14,278.00,67.75,270.27,68.12,265.95,68.71,259.40,69.19,252.75,69.61,246.57,69.96,240.88,70.40,234.72,70.88,228.50,71.06,222.12,71.15,216.93,71.26,211.10,71.59,205.57,71.91,199.60,72.30,194.55,72.69,189.35,73.04,184.35,73.28,178.70,73.47,174.03,73.61,168.97,73.70,164.90,73.80,159.82,73.91,155.82,74.04,151.22,74.12,147.43,74.22,142.88,74.31,139.35,74.36,135.12,74.39,131.43,74.39,127.10,74.39,123.40,74.31,120.25,74.26,117.20,74.06,114.80,73.94,111.58,73.54,109.12,73.30,106.72,73.05,104.58,72.96,102.38,72.84,99.97,72.70,97.88,72.59,95.80,72.53,94.00,72.47,92.22,72.38,90.78,72.26,89.47,72.14,88.40,72.15,87.10,72.10,85.60,72.06,84.60,72.04,83.78
RZ_7759093_13184,1,930,51,0,4,72.06,82.97,72.19,82.10,72.31,81.28,72.42,80.83,72.42,80.38,72.41,80.33,72.44,80.28,72.46,80.28,72.45,80.33,72.44,80.45,72.42,80.53,72.38,80.53,72.31,80.60,72.22,80.72,72.22,80.90,72.21,80.95,72.14,81.30,72.06,81.67,72.00,82.15,71.95,82.33,71.88,82.72,71.80,83.05,71.75,83.40,71.71,83.42,71.67,83.30,71.69,83.12,71.71,83.05,71.71,83.25,71.71,83.72,71.70,84.05,71.74,84.40,71.76,84.53,71.75,84.42,71.71,84.20,71.67,84.00,71.69,84.00,71.71,84.05,71.76,84.08,71.80,84.08,71.84,84.03,71.80,83.97,71.75,83.97,71.70,84.08,71.70,84.25,71.67,84.42,71.64,84.65,71.67,84.80,71.72,84.97,71.74,85.00,71.70,85.03,71.65,85.00
RZ_7759093_13185,1,930,50,0,4,71.71,84.85,71.76,84.70,71.83,84.53,71.83,84.47,71.81,84.60,71.80,84.75,71.81,84.85,71.85,84.80,71.89,84.75,71.94,84.75,71.95,84.80,71.96,84.85,71.96,84.92,71.96,84.92,71.96,84.85,71.94,84.78,71.92,84.70,71.91,84.60,71.90,84.50,71.90,84.42,71.90,84.45,71.90,84.67,71.90,84.90,71.91,85.12,71.92,85.12,71.91,85.12,71.90,85.10,71.92,85.08,71.96,85.05,72.01,85.10,72.03,85.17,72.04,85.25,72.01,85.25,71.99,85.33,71.97,85.42,71.96,85.50,71.97,85.60,72.01,85.70,72.04,85.78,71.99,85.83,71.94,85.85,71.86,85.58,71.85,85.25,71.88,84.90,71.92,84.97,71.96,85.10,71.94,85.22,71.91,85.30,71.90,85.35,71.91,85.55
RZ_7759093_13186,1,930,49,0,4,71.95,85.72,71.97,85.83,71.99,85.78,71.97,85.72,71.97,85.75,71.97,85.70,71.99,85.62,71.99,85.55,72.03,85.53,72.06,85.58,72.09,85.62,72.06,85.67,72.04,85.60,72.08,85.50,72.12,85.40,72.16,85.42,72.14,85.47,72.15,85.58,72.16,85.65,72.15,85.75,72.10,85.78,72.05,85.78,72.09,85.72,72.14,85.67,72.17,85.70,72.17,85.67,72.16,85.67,72.16,85.70,72.16,85.75,72.17,85.78,72.16,85.78,72.15,85.78,72.14,85.80,72.14,85.95,72.15,86.10,72.16,86.05,72.17,85.85,72.09,85.78,72.00,85.92,71.94,86.00,71.96,86.00,71.99,86.17,72.05,86.38,72.11,86.58,72.17,86.50,72.15,86.42,72.10,86.38,72.06,86.38,72.04,86.35
RZ_7759093_13187,1,930,50,0,4,72.09,86.30,72.15,86.25,72.21,86.20,72.21,86.20,72.17,86.20,72.14,86.17,72.14,86.15,72.16,86.15,72.19,86.30,72.19,86.47,72.17,86.62,72.22,86.67,72.28,86.72,72.31,86.62,72.30,86.47,72.29,86.35,72.29,86.33,72.29,86.33,72.28,86.33,72.25,86.33,72.22,86.35,72.22,86.35,72.20,86.38,72.19,86.35,72.17,86.30,72.17,86.28,72.21,86.28,72.25,86.28,72.29,86.25,72.28,86.22,72.25,86.15,72.25,86.08,72.25,86.17,72.22,86.35,72.22,86.60,72.21,86.65,72.21,86.72,72.21,86.72,72.21,86.72,72.20,86.67,72.19,86.62,72.16,86.58,72.16,86.42,72.17,86.28,72.21,86.15,72.21,86.15,72.21,86.15,72.22,86.20,72.24,86.38,72.21,86.55
RZ_7759093_13188,1,930,50,0,4,72.16,86.65,72.11,86.67,72.11,86.67,72.11,86.65,72.10,86.62,72.15,86.60,72.20,86.60,72.26,86.65,72.28,86.70,72.31,86.72,72.35,86.70,72.28,86.67,72.16,86.62,72.05,86.62,72.09,86.62,72.12,86.70,72.14,86.75,72.11,86.80,72.09,86.80,72.10,86.80,72.12,86.80,72.21,86.80,72.29,86.78,72.26,86.78,72.17,86.78,72.12,86.83,72.15,86.95,72.17,87.08,72.17,87.05,72.19,86.97,72.19,86.83,72.21,86.70,72.24,86.55,72.24,86.65,72.24,86.80,72.22,86.90,72.22,86.88,72.24,86.83,72.21,86.80,72.16,86.80,72.11,86.75,72.10,86.72,72.11,86.70,72.11,86.67,72.16,86.67,72.21,86.75,72.28,86.80,72.30,86.85,72.29,86.75,72.26,86.65
RZ_7759093_13189,1,930,50,0,4,72.22,86.55,72.20,86.58,72.17,86.60,72.15,86.62,72.15,86.67,72.16,86.62,72.17,86.53,72.20,86.60,72.20,86.88,72.20,87.17,72.20,87.22,72.22,86.97,72.25,86.72,72.26,86.60,72.25,86.58,72.24,86.55,72.28,86.50,72.31,86.58,72.30,86.65,72.22,86.72,72.19,86.75,72.24,86.78,72.29,86.75,72.28,86.72,72.24,86.65,72.17,86.62,72.15,86.60,72.12,86.60,72.14,86.65,72.17,86.70,72.21,86.78,72.25,86.83,72.29,86.85,72.30,86.85,72.34,86.88,72.35,86.80,72.35,86.72,72.34,86.65,72.29,86.65,72.25,86.65,72.21,86.62,72.19,86.60,72.17,86.47,72.26,86.33,72.35,86.17,72.40,86.20,72.35,86.35,72.30,86.50,72.31,86.55,72.33,86.45
RZ_7759093_13190,1,930,50,0,4,72.33,86.35,72.31,86.35,72.36,86.45,72.44,86.58,72.51,86.70,72.49,86.70,72.44,86.67,72.40,86.67,72.38,86.62,72.39,86.53,72.42,86.42,72.45,86.35,72.42,86.33,72.39,86.28,72.35,86.22,72.38,86.20,72.38,86.20,72.38,86.22,72.39,86.28,72.39,86.33,72.41,86.25,72.42,86.20,72.39,86.42,72.35,86.75,72.29,87.03,72.26,87.00,72.22,86.95,72.24,86.72,72.24,86.55,72.24,86.40,72.24,86.30,72.24,86.20,72.24,86.08,72.25,86.08,72.25,86.08,72.24,86.12,72.20,86.15,72.16,86.30,72.20,86.42,72.25,86.55,72.24,86.58,72.16,86.65,72.09,86.70,72.09,86.78,72.09,86.80,72.08,86.62,72.06,86.42,72.10,86.22,72.15,86.35,72.19,86.45
RZ_7759093_13191,1,930,50,0,4,72.20,86.53,72.20,86.42,72.20,86.33,72.14,86.20,72.08,86.15,72.01,86.12,72.01,86.17,72.08,86.17,72.12,86.15,72.17,86.10,72.17,86.10,72.19,86.05,72.21,86.05,72.24,86.03,72.28,86.05,72.30,86.10,72.34,86.22,72.35,86.35,72.31,86.40,72.28,86.38,72.28,86.38,72.33,86.40,72.30,86.40,72.22,86.38,72.15,86.30,72.11,86.22,72.06,86.08,72.01,85.97,72.01,85.85,72.08,85.85,72.15,85.88,72.21,85.92,72.19,85.95,72.21,86.00,72.26,86.08,72.30,86.17,72.30,86.25,72.28,86.20,72.28,86.10,72.21,85.97,72.16,85.97,72.09,85.95,72.05,85.95,72.05,86.05,72.06,86.28,72.10,86.50,72.12,86.50,72.15,86.40,72.16,86.22,72.15,86.15
RZ_7759093_13192,1,930,50,0,4,72.15,86.10,72.14,86.10,72.11,86.10,72.16,86.25,72.24,86.38,72.33,86.47,72.35,86.30,72.36,86.17,72.33,86.03,72.30,86.03,72.34,86.03,72.40,86.08,72.42,86.08,72.38,86.05,72.34,86.05,72.34,86.03,72.33,86.00,72.33,86.00,72.31,85.97,72.29,85.97,72.28,85.97,72.28,85.95,72.29,86.05,72.38,86.12,72.44,86.05,72.47,85.90,72.45,85.78,72.46,85.85,72.50,85.92,72.54,85.95,72.53,85.95,72.51,85.92,72.49,85.92,72.47,85.90,72.42,85.85,72.40,85.83,72.39,85.83,72.42,85.83,72.41,85.83,72.39,85.88,72.36,85.92,72.38,85.97,72.38,85.90,72.38,85.67,72.39,85.42,72.39,85.35,72.39,85.47,72.39,85.62,72.39,85.78,72.40,85.88
RZ_7759093_13193,1,930,50,0,4,72.38,85.85,72.35,85.80,72.33,85.70,72.33,85.67,72.31,85.67,72.30,85.75,72.29,85.83,72.30,85.88,72.30,85.83,72.30,85.78,72.30,85.78,72.30,85.83,72.30,85.85,72.24,85.85,72.17,85.83,72.14,85.80,72.20,85.85,72.25,85.92,72.28,85.95,72.26,85.90,72.25,85.80,72.22,85.72,72.21,85.70,72.21,85.67,72.19,85.78,72.16,85.90,72.15,85.85,72.14,85.62,72.11,85.42,72.09,85.38,72.05,85.42,72.03,85.47,71.99,85.55,71.99,85.62,72.01,85.67,72.09,85.62,72.14,85.58,72.17,85.55,72.16,85.58,72.15,85.53,72.12,85.47,72.09,85.45,72.09,85.50,72.10,85.55,72.11,85.58,72.16,85.58,72.21,85.65,72.25,85.70,72.28,85.75,72.29,85.72
RZ_7759093_13194,1,930,50,0,4,72.33,85.70,72.35,85.67,72.40,85.67,72.42,85.60,72.36,85.53,72.29,85.47,72.20,85.55,72.21,85.65,72.22,85.75,72.26,85.80,72.28,85.92,72.28,86.03,72.28,86.05,72.29,85.90,72.29,85.72,72.28,85.62,72.31,85.55,72.35,85.53,72.33,85.50,72.24,85.55,72.16,85.58,72.16,85.60,72.12,85.60,72.09,85.75,72.06,85.90,72.09,86.05,72.12,86.08,72.15,86.08,72.16,86.10,72.16,86.05,72.17,85.90,72.19,85.78,72.16,85.72,72.15,85.78,72.15,85.75,72.19,85.70,72.20,85.67,72.17,85.78,72.14,85.83,72.09,85.83,72.08,85.78,72.06,85.78,72.05,85.90,72.06,85.92,72.09,85.88,72.12,85.78,72.12,85.80,72.09,85.80,72.05,85.78,72.04,85.97
RZ_7759093_13195,1,930,51,0,4,72.01,86.28,72.01,86.25,72.01,85.92,72.03,85.58,72.00,85.55,71.96,85.47,71.92,85.45,71.89,85.42,71.86,85.47,71.84,85.78,71.85,86.05,71.86,86.30,71.88,86.28,71.88,86.22,71.86,86.15,71.86,86.08,71.85,86.08,71.89,86.12,71.92,86.15,71.96,86.15,71.96,86.12,71.96,86.00,71.95,85.92,71.95,85.78,71.92,85.72,71.90,85.78,71.90,85.97,71.91,86.17,71.95,86.28,71.99,86.33,72.03,86.38,71.94,86.45,71.84,86.50,71.78,86.60,71.79,86.65,71.81,86.62,71.80,86.53,71.80,86.45,71.81,86.42,71.81,86.33,71.81,86.22,71.81,86.20,71.81,86.25,71.83,86.30,71.84,86.40,71.85,86.53,71.84,86.65,71.83,86.67,71.86,86.72,71.91,86.78,71.99,86.75
RZ_7759093_13196,1,930,51,0,4,72.00,86.67,72.01,86.65,72.03,86.62,72.00,86.62,71.97,86.62,71.94,86.67,71.92,86.75,71.89,86.62,71.86,86.42,71.91,86.28,72.00,86.30,72.00,86.33,71.92,86.35,71.85,86.35,71.85,86.25,71.85,86.12,71.85,86.08,71.84,86.17,71.83,86.28,71.88,86.45,71.90,86.58,71.94,86.70,71.94,86.70,71.94,86.70,71.94,86.67,71.92,86.67,71.92,86.60,71.92,86.55,71.89,86.42,71.86,86.38,71.86,86.33,71.94,86.33,72.00,86.53,72.03,86.70,72.01,86.85,71.97,86.78,71.95,86.75,71.92,86.75,71.91,86.75,71.91,86.65,71.91,86.55,71.91,86.65,71.92,86.80,71.95,86.85,71.99,86.78,71.97,86.70,71.94,86.67,71.89,86.65,71.88,86.62,71.86,86.58,71.86,86.50
RZ_7759093_13197,1,930,49,0,4,71.84,86.45,71.81,86.42,71.79,86.45,71.79,86.47,71.84,86.47,71.89,86.67,71.91,86.88,71.89,87.08,71.86,87.05,71.88,86.97,71.89,86.92,71.91,86.88,71.91,86.95,71.89,87.05,71.85,87.00,71.81,86.85,71.79,86.70,71.76,86.70,71.74,86.70,71.74,86.83,71.74,86.95,71.74,87.05,71.76,87.03,71.79,86.97,71.83,87.00,71.83,87.03,71.83,87.08,71.83,87.08,71.80,87.00,71.78,86.95,71.80,86.90,71.85,86.90,71.91,87.05,71.94,87.20,71.92,87.35,71.86,87.38,71.78,87.35,71.71,87.33,71.67,87.33,71.69,87.15,71.70,87.10,71.69,87.05,71.69,87.08,71.67,87.00,71.69,86.90,71.70,86.95,71.61,87.03,71.45,87.12,71.19,87.15
RZ_7759093_13198,1,930,50,0,4,71.01,87.10,70.76,87.05,70.53,87.10,70.14,87.25,69.79,87.60,69.46,87.95,69.08,88.28,68.62,88.78,68.00,89.28,67.53,89.90,67.21,90.50,66.96,91.15,66.71,91.95,66.46,92.45,66.29,93.03,66.17,93.17,65.94,93.30,65.80,93.75,65.58,94.45,65.49,95.12,65.31,95.40,65.15,96.00,64.99,96.65,64.92,97.30,64.91,97.90,64.91,98.45,64.91,98.97,64.88,99.22,64.80,99.60,64.81,99.92,64.86,100.05,64.92,100.05,64.91,100.05,64.92,100.03,64.95,100.03,64.96,99.95,64.95,99.90,64.91,99.83,64.89,99.95,64.86,100.08,64.88,100.22,64.88,100.25,64.92,100.20,64.99,100.10,64.99,100.05,64.94,100.05,64.89,100.05,64.89,100.03,64.90,100.00,64.91,100.08
RZ_7759093_13199,1,930,50,0,4,64.92,100.15,64.92,100.25,64.90,100.25,64.85,100.25,64.81,100.20,64.78,100.33,64.76,100.45,64.74,100.60,64.70,100.60,64.69,100.58,64.69,100.55,64.72,100.50,64.76,100.45,64.80,100.47,64.80,100.53,64.79,100.47,64.78,100.35,64.75,100.25,64.74,100.20,64.71,100.15,64.69,100.15,64.67,100.10,64.67,100.05,64.66,100.20,64.65,100.42,64.62,100.65,64.61,100.53,64.61,100.42,64.61,100.35,64.62,100.33,64.65,100.20,64.66,100.08,64.67,100.00,64.69,99.95,64.69,99.88,64.66,99.80,64.65,99.97,64.65,100.15,64.66,100.30,64.69,100.33,64.66,100.40,64.59,100.47,64.53,100.55,64.47,100.58,64.47,100.62,64.46,100.67,64.44,100.67,64.46,100.40,64.54,100.15,64.60,100.00
RZ_7759093_13200,1,930,50,0,4,64.61,100.05,64.58,100.25,64.55,100.40,64.58,100.53,64.62,100.45,64.66,100.40,64.66,100.35,64.67,100.30,64.66,100.28,64.65,100.25,64.66,100.10,64.67,99.92,64.70,99.75,64.67,99.83,64.65,99.97,64.64,100.12,64.64,100.20,64.64,100.20,64.62,100.10,64.62,99.97,64.64,99.85,64.66,99.85,64.69,99.95,64.69,100.05,64.69,100.15,64.69,100.17,64.69,100.25,64.70,100.30,64.71,100.28,64.72,100.10,64.72,99.90,64.74,99.75,64.74,99.62,64.75,99.55,64.76,99.47,64.78,99.50,64.79,99.50,64.79,99.50,64.80,99.55,64.80,99.58,64.81,99.62,64.81,99.53,64.80,99.47,64.78,99.45,64.71,99.67,64.65,99.88,64.65,99.95,64.69,99.80,64.74,99.65,64.75,99.70
RZ_7759093_13201,1,930,50,0,4,64.71,99.75,64.66,99.70,64.65,99.65,64.69,99.60,64.72,99.65,64.70,99.83,64.66,100.00,64.62,100.17,64.64,100.20,64.67,100.12,64.71,100.03,64.71,99.95,64.70,99.97,64.69,100.00,64.70,100.05,64.72,100.08,64.76,100.15,64.79,100.20,64.79,100.08,64.76,99.90,64.72,99.70,64.67,99.67,64.67,99.70,64.69,99.72,64.70,99.78,64.71,99.80,64.72,99.75,64.72,99.70,64.72,99.65,64.75,99.65,64.76,99.62,64.76,99.70,64.71,99.80,64.67,99.90,64.66,99.95,64.66,99.95,64.67,99.90,64.67,99.85,64.71,99.67,64.74,99.53,64.79,99.42,64.81,99.42,64.76,99.42,64.70,99.42,64.64,99.30,64.65,99.17,64.65,99.08,64.65,99.10,64.64,99.33,64.62,99.55
RZ_7759093_13202,1,930,50,0,4,64.61,99.78,64.61,99.78,64.61,99.65,64.62,99.53,64.60,99.42,64.59,99.47,64.56,99.53,64.56,99.58,64.56,99.58,64.58,99.58,64.58,99.58,64.65,99.55,64.72,99.42,64.70,99.33,64.59,99.28,64.47,99.42,64.45,99.50,64.49,99.53,64.54,99.42,64.58,99.40,64.58,99.38,64.58,99.35,64.55,99.38,64.54,99.42,64.50,99.60,64.50,99.75,64.51,99.92,64.54,99.97,64.55,100.05,64.55,99.95,64.54,99.90,64.54,99.83,64.54,99.85,64.53,99.83,64.53,99.80,64.55,99.62,64.56,99.47,64.58,99.35,64.58,99.40,64.59,99.42,64.59,99.50,64.58,99.55,64.58,99.70,64.60,99.75,64.62,99.78,64.64,99.67,64.64,99.58,64.61,99.53,64.60,99.53,64.56,99.55
RZ_7759093_13203,1,930,50,0,4,64.56,99.58,64.64,99.53,64.74,99.35,64.84,99.17,64.85,99.05,64.86,99.05,64.80,99.22,64.72,99.45,64.64,99.67,64.65,99.58,64.66,99.55,64.67,99.53,64.67,99.58,64.69,99.42,64.70,99.30,64.72,99.35,64.74,99.58,64.72,99.75,64.69,99.65,64.64,99.55,64.60,99.53,64.69,99.47,64.79,99.40,64.81,99.40,64.74,99.47,64.64,99.55,64.61,99.58,64.64,99.55,64.69,99.58,64.74,99.60,64.75,99.47,64.76,99.35,64.78,99.10,64.78,99.00,64.78,98.95,64.81,99.05,64.84,99.22,64.86,99.33,64.84,99.38,64.81,99.40,64.79,99.45,64.78,99.58,64.78,99.67,64.78,99.62,64.78,99.55,64.83,99.38,64.86,99.25,64.85,99.12,64.78,99.20,64.70,99.35
RZ_7759093_13204,1,930,50,0,4,64.71,99.53,64.74,99.60,64.78,99.67,64.78,99.65,64.76,99.53,64.76,99.40,64.75,99.35,64.76,99.35,64.78,99.33,64.78,99.40,64.76,99.50,64.72,99.45,64.70,99.35,64.65,99.25,64.61,99.25,64.64,99.22,64.74,99.10,64.84,98.88,64.86,98.67,64.85,98.70,64.79,99.00,64.74,99.30,64.66,99.45,64.64,99.40,64.69,99.30,64.78,99.25,64.91,99.20,64.95,99.17,64.97,99.30,64.92,99.42,64.91,99.42,64.92,99.25,64.86,99.05,64.79,99.03,64.69,98.97,64.69,98.92,64.66,99.03,64.65,99.15,64.64,99.30,64.67,99.30,64.76,99.33,64.85,99.33,64.84,99.35,64.76,99.15,64.72,98.92,64.76,98.67,64.81,98.62,64.81,98.70,64.81,98.80,64.80,98.90
RZ_7759093_13205,1,930,50,0,4,64.76,98.92,64.72,98.95,64.76,99.10,64.81,99.17,64.88,99.20,64.94,99.10,65.00,99.05,65.03,99.15,64.99,99.25,64.94,99.30,64.92,99.25,64.91,99.20,64.90,99.15,64.89,99.15,64.89,99.03,64.90,98.92,64.89,98.80,64.85,98.78,64.80,98.78,64.78,98.78,64.78,98.80,64.79,98.80,64.80,98.80,64.83,98.88,64.86,98.95,64.90,98.83,64.92,98.65,64.92,98.58,64.95,98.72,64.97,98.85,64.96,98.85,64.91,98.72,64.86,98.60,64.85,98.67,64.86,98.85,64.88,98.88,64.89,98.72,64.88,98.58,64.89,98.60,64.90,98.62,64.91,98.58,64.92,98.53,64.92,98.47,64.94,98.53,64.97,98.65,65.01,98.70,65.04,98.67,65.01,98.58,64.94,98.53,64.88,98.50
RZ_7759093_13206,1,930,50,0,4,64.83,98.47,64.83,98.40,64.84,98.30,64.84,98.20,64.85,98.17,64.88,98.08,64.89,98.00,64.91,97.97,64.90,98.03,64.90,98.10,64.89,98.10,64.90,98.22,64.90,98.33,64.88,98.42,64.84,98.40,64.81,98.38,64.81,98.47,64.80,98.55,64.79,98.67,64.79,98.70,64.81,98.53,64.85,98.35,64.85,98.15,64.84,98.17,64.80,98.15,64.80,98.12,64.79,98.05,64.79,97.97,64.80,98.03,64.83,98.10,64.84,98.28,64.89,98.40,64.94,98.53,64.97,98.35,64.97,98.15,64.97,97.88,64.97,97.83,64.96,97.78,64.94,97.80,64.91,97.90,64.91,97.90,64.94,97.88,64.94,97.95,64.94,98.08,64.94,98.08,64.95,97.95,64.95,97.80,64.95,97.78,64.95,97.67,64.95,97.58
RZ_7759093_13207,1,930,50,0,4,64.95,97.50,64.95,97.53,64.94,97.58,64.95,97.58,64.96,97.58,64.99,97.58,65.00,97.72,65.01,97.85,65.01,98.05,65.01,98.12,65.01,98.05,65.01,97.90,65.00,97.72,64.96,97.70,64.94,97.75,64.92,97.92,64.94,98.12,64.94,98.20,64.94,98.17,64.94,98.28,64.91,98.38,64.92,98.30,64.96,98.10,65.00,97.92,65.01,97.97,65.03,98.03,65.05,97.92,65.09,97.75,65.14,97.60,65.09,97.60,65.05,97.65,65.00,97.70,65.01,97.78,64.97,97.80,64.95,97.62,64.91,97.42,64.89,97.22,64.86,97.25,64.89,97.38,64.92,97.40,64.95,97.42,64.95,97.35,64.95,97.35,64.97,97.33,65.00,97.30,65.00,97.30,64.99,97.38,65.04,97.35,65.10,97.30,65.10,97.42
RZ_7759093_13208,1,930,51,0,4,65.09,97.60,65.04,97.78,64.97,97.60,64.91,97.38,64.90,97.12,64.89,97.10,64.91,97.15,64.96,97.20,65.03,97.28,65.04,97.33,65.01,97.30,65.04,97.25,65.08,97.15,65.11,97.10,65.12,97.28,65.15,97.50,65.10,97.78,65.04,97.83,64.96,97.78,64.95,97.62,64.95,97.45,64.96,97.38,64.96,97.45,64.96,97.55,64.94,97.65,64.91,97.47,64.89,97.30,64.88,97.12,64.95,97.25,65.06,97.35,65.16,97.45,65.14,97.40,65.09,97.33,65.01,97.33,64.99,97.33,64.94,97.35,64.91,97.35,64.89,97.40,64.89,97.42,64.91,97.47,64.95,97.40,64.97,97.28,64.99,97.08,64.97,96.92,65.00,96.97,65.01,97.10,65.06,97.22,65.08,97.25,65.08,97.28,65.11,97.25,65.17,97.22
RZ_7759093_13209,1,930,51,0,4,65.21,97.20,65.19,97.30,65.16,97.30,65.17,97.38,65.17,97.45,65.19,97.47,65.19,97.42,65.19,97.40,65.17,97.22,65.17,97.08,65.17,96.90,65.17,96.97,65.14,97.05,65.10,97.10,65.08,97.10,65.06,97.12,65.08,97.22,65.14,97.33,65.19,97.17,65.24,96.95,65.22,96.83,65.20,96.92,65.17,97.00,65.15,97.00,65.11,97.00,65.15,97.00,65.20,97.00,65.25,97.00,65.22,97.00,65.20,97.00,65.19,96.97,65.19,97.08,65.19,97.20,65.19,97.30,65.19,97.33,65.17,97.30,65.16,97.28,65.17,97.25,65.20,97.22,65.20,97.25,65.19,97.28,65.15,97.30,65.12,97.38,65.11,97.40,65.14,97.42,65.19,97.38,65.24,97.30,65.25,97.20,65.25,97.10,65.25,97.03,65.25,97.00
RZ_7759093_13210,1,930,50,0,4,65.24,97.03,65.24,97.08,65.22,97.20,65.21,97.30,65.19,97.42,65.17,97.45,65.17,97.38,65.20,97.25,65.22,97.10,65.25,97.12,65.24,97.20,65.17,97.38,65.11,97.55,65.08,97.72,65.10,97.78,65.15,97.75,65.19,97.55,65.19,97.35,65.17,97.17,65.17,97.17,65.17,97.22,65.17,97.30,65.17,97.35,65.17,97.40,65.20,97.42,65.22,97.40,65.21,97.33,65.17,97.25,65.14,97.20,65.14,97.15,65.14,97.10,65.14,97.10,65.14,97.17,65.15,97.28,65.17,97.17,65.21,96.97,65.22,96.80,65.22,96.97,65.21,97.17,65.19,97.20,65.16,97.05,65.16,96.90,65.16,96.85,65.15,96.80,65.14,96.85,65.11,96.90,65.11,96.95,65.11,96.95,65.15,96.95,65.19,97.00
RZ_7759093_13211,1,930,50,0,4,65.22,97.00,65.20,97.00,65.14,96.97,65.09,96.97,65.09,97.03,65.09,97.08,65.05,97.08,65.01,97.08,64.96,97.08,64.94,97.08,64.92,97.10,64.92,97.12,64.91,97.10,64.90,97.03,64.90,97.05,64.89,97.10,64.88,97.08,64.95,96.78,65.06,96.50,65.14,96.38,65.12,96.50,65.01,96.62,64.92,96.72,64.81,96.75,64.76,96.75,64.75,96.72,64.79,96.85,64.81,96.95,64.81,97.22,64.79,97.38,64.79,97.33,64.80,97.12,64.84,97.08,64.86,97.20,64.88,97.30,64.88,97.25,64.88,96.97,64.89,96.75,64.89,96.58,64.89,96.65,64.90,96.72,64.91,96.75,64.92,96.85,64.96,96.95,64.99,97.05,64.94,97.08,64.86,97.12,64.80,97.15,64.79,97.17,64.79,97.17
RZ_7759093_13212,1,930,49,0,4,64.79,97.17,64.79,97.17,64.85,97.17,64.92,97.17,64.92,97.17,64.89,97.15,64.85,97.15,64.88,97.08,64.89,96.97,64.88,96.88,64.85,96.83,64.84,96.88,64.84,96.90,64.86,96.90,64.89,96.83,64.88,96.78,64.83,96.80,64.86,96.53,64.94,96.22,65.01,96.10,65.01,96.38,65.01,96.65,65.00,96.78,65.03,96.78,65.05,96.65,64.99,96.50,64.89,96.38,64.83,96.38,64.86,96.38,64.90,96.42,64.90,96.50,64.90,96.55,64.90,96.60,64.94,96.60,64.97,96.55,64.96,96.45,64.92,96.38,64.90,96.45,64.91,96.58,64.92,96.65,64.91,96.53,64.90,96.40,64.91,96.30,64.94,96.28,64.96,96.25,64.96,96.20,64.96,96.15,64.97,96.15,64.96,96.22
RZ_7759093_13213,1,930,50,0,4,64.96,96.30,65.01,96.20,65.08,96.08,65.09,95.92,65.05,95.88,65.03,96.08,65.04,96.38,65.05,96.65,65.05,96.60,65.10,96.42,65.14,96.25,65.10,96.10,65.01,96.05,64.94,95.97,64.95,95.92,64.95,95.90,64.96,95.85,65.00,95.85,65.03,95.88,65.06,95.95,65.06,95.95,65.06,95.92,65.08,95.85,65.08,95.83,65.08,95.75,65.06,95.67,65.00,95.65,64.94,95.72,64.89,95.80,64.89,95.88,64.90,95.90,64.91,95.95,64.91,96.17,64.92,96.40,64.95,96.53,64.96,96.45,64.97,96.35,64.99,96.38,65.00,96.42,64.99,96.33,64.94,96.17,64.90,96.03,64.86,96.08,64.84,96.12,64.81,96.20,64.79,96.22,64.78,96.22,64.83,96.17,64.88,96.15,64.91,96.15
RZ_7759093_13214,1,930,50,0,4,64.94,96.12,64.96,96.10,64.96,96.03,64.94,96.00,64.89,95.97,64.84,96.00,64.80,96.00,64.76,96.08,64.76,96.17,64.79,96.28,64.83,96.33,64.86,96.35,64.86,96.40,64.89,96.28,64.91,96.10,64.90,95.95,64.89,96.00,64.90,96.05,64.89,96.17,64.86,96.28,64.80,96.35,64.76,96.38,64.84,96.38,64.94,96.38,65.05,96.38,65.06,96.33,64.99,96.25,64.89,96.00,64.78,95.83,64.76,95.72,64.74,95.75,64.74,95.80,64.72,95.83,64.74,95.70,64.75,95.53,64.75,95.42,64.75,95.67,64.75,95.95,64.76,96.08,64.79,96.00,64.79,95.92,64.84,95.95,64.89,95.97,64.89,95.97,64.83,95.97,64.75,95.95,64.74,95.88,64.75,95.72,64.78,95.60,64.80,95.50
RZ_7759093_13215,1,930,50,0,4,64.84,95.42,64.84,95.35,64.79,95.38,64.74,95.47,64.70,95.60,64.71,95.65,64.72,95.62,64.72,95.65,64.71,95.67,64.69,95.78,64.66,95.88,64.65,95.97,64.67,96.00,64.69,95.83,64.67,95.62,64.67,95.45,64.70,95.47,64.71,95.45,64.71,95.38,64.71,95.35,64.67,95.40,64.65,95.53,64.64,95.62,64.66,95.72,64.69,95.80,64.70,95.88,64.70,95.90,64.69,95.67,64.69,95.50,64.70,95.53,64.66,95.67,64.61,95.85,64.56,95.88,64.54,95.72,64.53,95.55,64.58,95.38,64.61,95.35,64.64,95.33,64.60,95.33,64.56,95.30,64.54,95.30,64.53,95.30,64.55,95.28,64.59,95.25,64.65,95.20,64.67,95.08,64.69,94.95,64.70,94.78,64.72,94.75,64.75,94.72
RZ_7759093_13216,1,930,50,0,4,64.75,94.65,64.75,94.58,64.74,94.62,64.72,94.67,64.76,94.72,64.79,94.65,64.81,94.62,64.81,94.53,64.81,94.45,64.79,94.45,64.75,94.50,64.70,94.72,64.69,94.88,64.71,94.78,64.74,94.55,64.75,94.33,64.72,94.47,64.66,94.80,64.60,95.12,64.56,95.35,64.44,95.50,64.22,95.75,63.98,95.97,63.75,96.88,63.44,97.72,63.11,98.80,62.71,99.15,62.41,99.83,62.06,100.65,61.84,101.60,61.56,102.80,61.31,104.03,61.09,105.35,60.90,106.80,60.73,108.03,60.49,109.10,60.34,110.28,60.19,111.75,60.11,113.28,60.08,114.20,60.11,115.12,60.20,116.00,60.27,117.00,60.35,117.97,60.41,119.20,60.48,120.38,60.54,121.15,60.59,121.65,60.65,122.08,60.75,122.70
RZ_7759093_13217,1,930,50,0,4,60.83,123.40,60.88,123.92,60.88,124.10,60.89,124.15,60.90,124.17,60.91,124.22,60.94,124.28,60.95,124.35,60.96,124.38,60.96,124.33,60.98,124.17,60.99,124.03,61.05,124.15,61.11,124.28,61.17,124.38,61.17,124.28,61.12,124.42,61.06,124.55,61.01,124.65,61.04,124.62,61.05,124.70,61.04,124.85,61.04,125.05,61.04,125.17,61.04,125.35,61.02,125.55,61.00,125.67,60.98,125.80,60.96,125.83,60.95,125.85,60.94,125.90,60.94,125.95,60.94,125.97,60.95,125.97,60.95,125.88,60.94,125.72,60.95,125.58,60.99,125.53,61.01,125.55,61.02,125.58,61.04,125.60,61.09,125.60,61.12,125.60,61.15,125.62,61.15,125.65,61.10,125.67,61.05,125.67,61.01,125.67,61.02,125.60,61.05,125.50
RZ_7759093_13218,1,930,50,0,4,61.11,125.40,61.14,125.28,61.15,125.12,61.05,125.00,60.99,125.20,60.95,125.42,60.92,125.47,60.89,125.28,60.83,125.10,60.81,125.12,60.81,125.28,60.86,125.40,60.92,125.25,60.99,125.03,61.04,124.78,61.09,124.80,61.04,124.83,60.98,124.70,60.89,124.53,60.89,124.38,60.88,124.40,60.86,124.42,60.85,124.58,60.84,124.70,60.90,124.72,60.98,124.60,61.05,124.47,60.99,124.50,60.92,124.67,60.86,124.85,60.81,124.90,60.75,124.80,60.69,124.70,60.69,124.70,60.70,124.67,60.71,124.65,60.70,124.70,60.74,124.75,60.77,124.75,60.80,124.70,60.80,124.67,60.80,124.62,60.80,124.50,60.80,124.38,60.80,124.35,60.77,124.33,60.74,124.33,60.71,124.28,60.73,124.20,60.71,124.28
RZ_7759093_13219,1,930,51,0,4,60.71,124.35,60.70,124.42,60.70,124.40,60.69,124.47,60.69,124.55,60.70,124.62,60.70,124.67,60.70,124.67,60.69,124.72,60.66,124.80,60.64,124.62,60.66,124.38,60.73,124.12,60.77,124.33,60.79,124.53,60.75,124.65,60.70,124.58,60.66,124.53,60.64,124.55,60.65,124.45,60.65,124.33,60.65,124.22,60.64,124.22,60.65,124.30,60.65,124.50,60.67,124.70,60.69,124.67,60.67,124.53,60.66,124.35,60.64,124.35,60.62,124.50,60.62,124.65,60.65,124.83,60.66,124.85,60.71,124.88,60.74,124.55,60.70,124.22,60.62,124.15,60.56,124.40,60.58,124.50,60.62,124.33,60.65,124.28,60.66,124.40,60.62,124.50,60.60,124.45,60.65,124.40,60.74,124.30,60.80,124.28,60.76,124.25,60.73,124.28,60.67,124.20
RZ_7759093_13220,1,930,50,0,4,60.64,124.15,60.61,124.10,60.62,124.12,60.64,124.15,60.64,124.35,60.56,124.55,60.49,124.78,60.48,124.80,60.56,124.72,60.64,124.62,60.66,124.53,60.66,124.33,60.62,124.15,60.60,123.92,60.61,123.90,60.66,124.05,60.65,124.25,60.58,124.35,60.50,124.28,60.49,124.33,60.50,124.62,60.54,124.90,60.58,124.88,60.56,124.72,60.54,124.55,60.51,124.55,60.55,124.60,60.58,124.62,60.60,124.70,60.60,124.75,60.60,124.78,60.62,124.72,60.62,124.80,60.61,124.88,60.59,124.97,60.60,124.78,60.61,124.58,60.62,124.25,60.59,124.12,60.55,124.20,60.54,124.40,60.55,124.60,60.60,124.53,60.65,124.55,60.67,124.60,60.67,124.85,60.65,124.97,60.62,124.95,60.60,124.80,60.61,124.60
RZ_7759093_13221,1,930,49,0,4,60.58,124.58,60.52,124.62,60.49,124.62,60.48,124.60,60.46,124.53,60.48,124.47,60.49,124.50,60.49,124.55,60.56,124.58,60.64,124.55,60.70,124.50,60.67,124.55,60.66,124.62,60.67,124.72,60.67,124.72,60.65,124.72,60.62,124.70,60.66,124.67,60.70,124.67,60.74,124.67,60.73,124.67,60.73,124.67,60.76,124.67,60.80,124.67,60.73,124.67,60.65,124.60,60.58,124.53,60.59,124.45,60.61,124.45,60.65,124.50,60.69,124.55,60.70,124.62,60.73,124.65,60.74,124.70,60.75,124.72,60.76,124.72,60.76,124.72,60.77,124.62,60.77,124.58,60.76,124.60,60.76,124.67,60.79,124.72,60.81,124.65,60.80,124.62,60.77,124.65,60.74,124.67,60.75,124.60,60.76,124.50,60.77,124.47
RZ_7759093_13222,1,930,50,0,4,60.79,124.47,60.80,124.47,60.83,124.38,60.81,124.28,60.79,124.17,60.75,124.28,60.73,124.40,60.71,124.55,60.70,124.50,60.69,124.45,60.67,124.40,60.70,124.50,60.75,124.62,60.83,124.75,60.76,124.70,60.66,124.58,60.58,124.47,60.58,124.42,60.64,124.38,60.69,124.30,60.73,124.25,60.70,124.25,60.67,124.30,60.66,124.35,60.66,124.38,60.67,124.33,60.66,124.33,60.64,124.40,60.61,124.45,60.58,124.53,60.52,124.55,60.48,124.58,60.44,124.60,60.44,124.60,60.49,124.58,60.55,124.53,60.59,124.60,60.54,124.67,60.48,124.80,60.41,124.83,60.38,124.80,60.42,124.72,60.49,124.45,60.52,124.20,60.50,124.15,60.49,124.25,60.49,124.38,60.49,124.38,60.48,124.40,60.45,124.40
RZ_7759093_13223,1,930,50,0,4,60.44,124.45,60.41,124.47,60.42,124.42,60.42,124.38,60.42,124.40,60.39,124.47,60.35,124.53,60.31,124.47,60.31,124.30,60.38,124.12,60.45,123.90,60.52,123.83,60.51,123.85,60.51,123.95,60.51,124.08,60.52,124.10,60.52,123.97,60.50,123.85,60.49,123.75,60.50,123.83,60.49,123.90,60.48,123.97,60.56,124.00,60.66,124.05,60.67,124.08,60.52,124.10,60.39,124.08,60.41,124.05,60.51,124.00,60.61,124.03,60.62,124.03,60.62,124.12,60.62,124.20,60.62,124.30,60.64,124.30,60.65,124.30,60.65,124.30,60.62,124.33,60.56,124.22,60.51,124.15,60.49,124.08,60.49,124.15,60.49,124.17,60.49,124.30,60.50,124.35,60.51,124.20,60.52,124.00,60.54,123.80,60.54,123.80,60.55,123.78
RZ_7759093_13224,1,930,50,0,4,60.58,123.78,60.60,123.72,60.61,123.67,60.59,123.62,60.55,123.62,60.51,123.67,60.52,123.70,60.58,123.70,60.62,123.67,60.62,123.72,60.59,123.80,60.55,123.88,60.52,123.92,60.52,124.05,60.54,124.17,60.58,124.25,60.61,124.17,60.62,124.10,60.62,124.03,60.56,123.97,60.51,123.80,60.45,123.67,60.45,123.53,60.44,123.47,60.48,123.65,60.52,123.88,60.52,124.10,60.50,124.12,60.49,124.12,60.55,124.10,60.59,124.03,60.62,123.95,60.64,123.90,60.61,123.83,60.59,123.75,60.56,123.67,60.55,123.65,60.58,123.65,60.59,123.62,60.60,123.62,60.60,123.62,60.61,123.60,60.64,123.60,60.60,123.60,60.55,123.62,60.49,123.62,60.46,123.65,60.44,123.65,60.44,123.70,60.45,123.75
RZ_7759093_13225,1,930,51,0,4,60.46,123.72,60.48,123.65,60.49,123.58,60.51,123.67,60.58,123.75,60.60,123.97,60.69,124.10,60.74,123.92,60.77,123.65,60.74,123.38,60.60,123.28,60.49,123.17,60.42,123.05,60.45,123.08,60.46,123.08,60.46,123.08,60.48,123.05,60.50,123.08,60.52,123.12,60.54,123.15,60.56,123.08,60.56,123.00,60.56,122.90,60.56,122.90,60.56,122.75,60.58,122.60,60.59,122.65,60.55,123.00,60.48,123.35,60.40,123.47,60.38,123.45,60.38,123.25,60.39,123.05,60.41,122.85,60.44,122.83,60.44,122.75,60.44,122.72,60.44,122.85,60.46,123.00,60.51,123.03,60.52,122.90,60.50,122.72,60.45,122.65,60.39,122.58,60.39,122.62,60.38,122.75,60.39,122.70,60.42,122.53,60.46,122.40,60.48,122.40,60.48,122.40
RZ_7759093_13226,1,930,51,0,4,60.45,122.42,60.42,122.50,60.41,122.62,60.41,122.67,60.41,122.65,60.41,122.58,60.39,122.53,60.38,122.50,60.39,122.50,60.41,122.47,60.44,122.67,60.46,122.92,60.46,123.15,60.48,123.15,60.48,123.00,60.49,122.85,60.48,122.83,60.45,122.92,60.41,123.00,60.51,123.00,60.61,123.00,60.69,123.08,60.64,123.17,60.55,122.92,60.50,122.58,60.46,122.38,60.46,122.45,60.45,122.47,60.50,122.28,60.54,122.12,60.58,122.05,60.60,122.12,60.62,122.30,60.64,122.45,60.61,122.55,60.59,122.60,60.58,122.65,60.58,122.53,60.58,122.33,60.60,122.03,60.61,121.95,60.62,122.22,60.64,122.60,60.66,122.90,60.70,122.83,60.71,122.75,60.70,122.80,60.69,122.88,60.71,122.72,60.76,122.60,60.81,122.47
RZ_7759093_13227,1,930,50,0,4,60.81,122.60,60.83,122.62,60.83,122.65,60.83,122.62,60.83,122.60,60.83,122.60,60.83,122.55,60.83,122.55,60.81,122.53,60.79,122.53,60.76,122.42,60.73,122.38,60.71,122.45,60.73,122.58,60.74,122.70,60.76,122.83,60.77,122.95,60.77,122.97,60.79,122.88,60.74,122.80,60.70,122.85,60.66,122.78,60.66,122.70,60.69,122.65,60.71,122.70,60.74,122.50,60.73,122.25,60.71,122.12,60.70,122.25,60.70,122.40,60.64,122.38,60.58,122.28,60.51,122.20,60.51,122.12,60.52,122.28,60.52,122.45,60.58,122.60,60.59,122.62,60.60,122.67,60.59,122.70,60.59,122.60,60.59,122.45,60.59,122.35,60.59,122.38,60.58,122.38,60.58,122.15,60.59,121.92,60.60,121.95,60.62,122.20,60.65,122.33
RZ_7759093_13228,1,930,50,0,12,60.64,122.22,60.61,122.28,60.65,122.42,60.79,122.38,60.94,122.17,61.00,122.03,60.96,122.10,60.88,122.17,60.83,122.33,60.80,122.42,60.81,122.50,60.79,122.35,60.76,122.22,60.74,122.25,60.74,122.38,60.81,122.45,60.89,122.33,60.92,122.15,60.88,122.08,60.84,122.00,60.83,121.95,60.81,122.00,60.80,122.10,60.79,122.22,60.84,122.28,60.91,122.33,60.98,122.35,60.94,122.35,60.88,122.30,60.83,122.25,60.79,122.25,60.75,122.28,60.73,122.25,60.75,122.17,60.81,122.05,60.85,121.95,60.88,121.92,60.86,122.00,60.86,122.08,60.88,122.03,60.89,121.97,60.88,121.88,60.85,121.97,60.81,122.05,60.77,122.17,60.75,122.22,60.74,122.28,60.73,122.17,60.73,122.08,60.73,121.97
RZ_7759093_13229,1,930,50,0,1,60.74,122.03,60.76,122.08,60.79,122.12,60.81,122.20,60.83,122.28,60.80,122.33,60.76,122.28,60.74,122.22,60.74,122.20,60.75,122.05,60.76,121.92,60.77,121.90,60.76,122.00,60.76,122.15,60.76,122.20,60.76,122.25,60.79,122.30,60.81,122.35,60.85,122.38,60.85,122.30,60.85,122.22,60.88,122.20,60.89,122.22,60.92,122.20,60.92,122.12,60.94,122.05,60.92,121.97,60.90,121.95,60.86,121.92,60.91,121.95,60.96,122.12,61.01,122.30,60.99,122.35,60.96,122.22,60.94,122.03,60.92,121.95,60.91,121.83,60.94,121.78,60.96,121.75,60.96,121.85,60.94,122.08,60.92,122.25,60.90,122.38,60.90,122.38,60.90,122.28,60.91,122.20,60.92,122.12,60.92,122.12,60.91,122.15,60.91,122.17
RZ_7759093_13230,1,930,49,0,1,60.94,122.22,60.99,122.12,61.01,122.03,61.00,122.03,60.94,122.12,60.86,122.25,60.86,122.20,60.89,122.12,60.90,122.03,60.86,121.97,60.91,121.95,60.98,121.95,61.04,121.95,61.01,122.05,61.00,122.15,60.98,122.03,60.94,121.83,60.94,121.72,60.99,121.83,61.05,121.90,61.06,122.10,61.02,122.33,61.01,122.55,61.02,122.58,61.01,122.58,60.98,122.62,60.96,122.67,60.98,122.78,60.94,122.80,60.91,122.72,60.88,122.60,60.90,122.60,60.89,122.72,60.89,122.85,60.85,122.88,60.80,122.78,60.81,122.50,60.88,122.20,60.91,122.20,60.89,122.35,60.86,122.55,60.83,122.58,60.77,122.60,60.74,122.60,60.77,122.60,60.84,122.60,60.90,122.62,60.89,122.67,60.89,122.58
RZ_7759093_13231,1,930,50,0,1,60.90,122.42,60.90,122.40,60.88,122.55,60.86,122.83,60.85,122.97,60.85,123.17,60.84,123.22,60.83,123.38,60.81,123.47,60.81,123.33,60.83,123.10,60.92,122.85,61.01,122.85,61.02,122.67,60.94,122.53,60.86,122.53,60.86,122.67,60.88,122.78,60.88,122.72,60.88,122.72,60.88,122.80,60.86,122.85,60.89,122.78,60.90,122.65,60.91,122.50,60.91,122.50,60.91,122.47,60.92,122.53,60.95,122.60,60.98,122.72,61.00,122.85,60.99,123.00,60.98,122.90,60.96,122.75,60.96,122.70,60.98,122.80,61.00,122.90,61.02,122.88,61.05,122.85,61.05,122.80,60.98,122.78,60.89,122.75,60.80,122.75,60.79,122.75,60.77,122.72,60.77,122.70,60.77,122.67,60.75,122.70,60.73,122.72,60.71,122.75
RZ_7759093_13232,1,930,50,0,1,60.74,122.78,60.79,122.83,60.83,122.85,60.80,122.85,60.75,122.78,60.70,122.78,60.66,122.83,60.64,122.88,60.60,122.88,60.56,122.85,60.52,122.85,60.58,122.80,60.64,122.75,60.67,122.70,60.65,122.70,60.62,122.72,60.56,122.75,60.51,122.78,60.48,122.95,60.48,123.12,60.49,123.35,60.49,123.38,60.49,123.42,60.49,123.22,60.50,123.05,60.52,122.85,60.54,123.00,60.58,123.17,60.58,123.33,60.58,123.35,60.52,123.38,60.48,123.20,60.52,123.03,60.60,122.85,60.65,122.85,60.64,122.75,60.61,122.60,60.58,122.72,60.54,122.97,60.50,123.22,60.52,123.25,60.55,123.33,60.55,123.38,60.54,123.38,60.50,123.35,60.48,123.30,60.44,123.33,60.42,123.38,60.41,123.38,60.45,123.33
RZ_7759093_13233,1,930,50,0,1,60.52,123.25,60.59,123.25,60.65,123.22,60.65,123.28,60.64,123.33,60.56,123.17,60.49,123.00,60.44,122.85,60.48,122.95,60.51,123.03,60.51,122.85,60.52,122.65,60.50,122.62,60.48,122.78,60.45,122.90,60.46,122.92,60.48,122.97,60.50,123.12,60.55,123.22,60.60,123.28,60.62,123.10,60.62,122.95,60.61,122.83,60.61,122.90,60.60,123.05,60.58,123.17,60.51,123.28,60.46,123.35,60.44,123.42,60.44,123.50,60.45,123.47,60.45,123.47,60.44,123.45,60.42,123.40,60.41,123.30,60.41,123.20,60.38,123.10,60.33,123.03,60.29,123.12,60.30,123.25,60.30,123.38,60.33,123.25,60.33,123.25,60.34,123.28,60.36,123.35,60.41,123.33,60.45,123.33,60.39,123.38,60.31,123.45,60.25,123.47
RZ_7759093_13234,1,930,50,0,1,60.24,123.53,60.23,123.58,60.26,123.20,60.29,122.78,60.34,122.42,60.36,122.45,60.40,122.50,60.39,122.50,60.36,122.53,60.35,122.70,60.36,122.83,60.39,122.95,60.39,122.95,60.38,122.95,60.36,122.95,60.36,122.90,60.36,122.80,60.34,122.70,60.25,122.65,60.16,122.75,60.12,122.85,60.15,122.83,60.16,122.70,60.15,122.58,60.15,122.53,60.16,122.40,60.15,122.30,60.08,122.28,60.00,122.40,59.94,122.53,59.94,122.62,59.95,122.60,59.99,122.58,60.01,122.55,60.04,122.53,60.04,122.55,60.04,122.60,60.04,122.75,60.05,122.88,60.08,122.83,60.10,122.83,60.12,122.90,60.05,123.15,59.98,123.25,59.92,123.25,59.95,123.22,59.96,123.22,59.98,123.20,59.98,123.20,59.99,123.20
RZ_7759093_13235,1,930,51,0,1,60.00,123.10,60.01,122.97,60.01,122.88,60.00,122.90,60.00,122.90,60.01,122.92,60.04,122.92,60.04,122.90,60.02,122.85,60.01,122.80,60.06,122.75,60.12,122.75,60.19,122.75,60.17,122.72,60.19,122.62,60.23,122.55,60.23,122.50,60.19,122.40,60.11,122.30,60.06,122.17,60.02,122.22,60.01,122.28,59.99,122.33,60.04,122.33,60.10,122.30,60.12,122.30,60.09,122.30,60.04,122.30,60.04,122.30,60.02,122.30,60.00,122.33,60.06,122.35,60.14,122.40,60.11,122.35,60.01,122.22,59.96,122.08,60.01,122.03,60.08,121.97,60.09,121.95,60.09,121.90,60.09,121.88,60.08,121.78,60.08,121.67,60.05,122.00,60.02,122.42,60.01,122.38,60.01,121.90,60.01,121.42,60.00,121.47,60.02,121.50,60.08,120.80
RZ_7759093_13236,1,930,51,0,1,60.11,120.08,60.16,118.85,60.17,117.62,60.17,116.35,60.08,115.40,59.92,114.80,59.77,113.88,59.71,112.92,59.67,111.78,59.64,110.65,59.62,109.47,59.64,108.38,59.61,107.42,59.56,106.25,59.50,105.35,59.52,104.35,59.61,103.38,59.73,102.15,59.83,101.28,59.86,100.12,59.76,99.50,59.69,98.33,59.58,97.45,59.58,96.60,59.59,95.90,59.61,95.53,59.61,95.05,59.56,94.83,59.50,94.35,59.50,93.75,59.54,92.95,59.52,92.42,59.50,92.03,59.46,91.83,59.46,91.58,59.48,91.40,59.49,91.12,59.51,90.95,59.55,90.78,59.59,90.78,59.60,90.78,59.61,90.72,59.61,90.70,59.60,90.62,59.60,90.55,59.59,90.72,59.55,90.90,59.52,90.85,59.49,90.60,59.46,90.28,59.44,90.15
RZ_7759093_13237,1,930,50,0,1,59.41,90.05,59.39,90.05,59.35,90.03,59.35,90.03,59.38,90.15,59.41,90.33,59.45,90.50,59.46,90.58,59.48,90.65,59.49,90.70,59.49,90.75,59.48,90.75,59.46,90.75,59.45,90.75,59.45,90.75,59.44,90.90,59.44,91.08,59.44,91.25,59.42,91.30,59.44,91.20,59.44,91.08,59.44,90.92,59.42,90.95,59.41,90.90,59.39,90.85,59.38,91.03,59.38,91.25,59.38,91.22,59.36,90.95,59.35,90.90,59.36,91.08,59.39,91.25,59.41,91.25,59.41,91.22,59.40,91.22,59.40,91.25,59.40,91.33,59.41,91.40,59.40,91.45,59.40,91.45,59.46,91.42,59.52,91.40,59.56,91.38,59.54,91.33,59.51,91.30,59.50,91.33,59.49,91.58,59.49,91.83,59.54,92.00,59.60,92.00
RZ_7759093_13238,1,930,50,0,1,59.61,92.03,59.59,92.05,59.59,92.03,59.62,91.97,59.64,91.97,59.64,92.05,59.60,92.15,59.51,92.25,59.42,92.15,59.41,91.97,59.46,91.80,59.52,91.83,59.58,91.85,59.60,91.88,59.59,91.85,59.58,91.85,59.59,91.88,59.59,91.90,59.60,91.83,59.59,91.72,59.62,91.88,59.66,92.08,59.62,92.33,59.55,92.35,59.48,92.38,59.46,92.33,59.46,92.22,59.54,92.10,59.61,92.08,59.69,92.15,59.69,92.28,59.70,92.50,59.70,92.60,59.61,92.65,59.50,92.53,59.41,92.42,59.41,92.42,59.42,92.42,59.41,92.45,59.41,92.40,59.41,92.38,59.41,92.17,59.48,92.00,59.52,91.85,59.59,91.95,59.59,91.95,59.59,91.92,59.54,92.10,59.48,92.38,59.42,92.60
RZ_7759093_13239,1,930,50,0,1,59.42,92.55,59.42,92.53,59.46,92.45,59.49,92.33,59.51,92.17,59.51,92.20,59.52,92.33,59.56,92.45,59.56,92.50,59.58,92.53,59.56,92.53,59.56,92.50,59.55,92.47,59.58,92.47,59.61,92.50,59.66,92.55,59.67,92.67,59.69,92.75,59.70,92.70,59.70,92.50,59.70,92.28,59.70,92.15,59.69,92.17,59.69,92.20,59.69,92.22,59.71,92.22,59.76,92.12,59.83,92.03,59.83,91.90,59.81,91.90,59.79,91.97,59.77,92.05,59.76,92.05,59.79,92.03,59.81,92.05,59.83,92.08,59.83,91.97,59.84,91.88,59.85,91.75,59.88,91.80,59.89,91.85,59.92,91.85,59.94,91.78,59.95,91.67,59.92,91.65,59.89,91.65,59.86,91.65,59.86,91.72,59.80,91.80,59.74,91.72
RZ_7759093_13240,1,930,99,0,0,59.76,91.55,59.85,91.40,59.92,91.42,59.94,91.45,59.95,91.38,59.96,91.30,59.96,91.30,59.98,91.42,59.98,91.60,59.96,91.75,59.95,91.83,59.88,91.88,59.80,91.88,59.74,91.88,59.75,91.90,59.83,91.90,59.91,91.92,59.94,91.90,59.84,91.85,59.74,91.92,59.70,92.00,59.70,92.03,59.71,91.97,59.74,91.97,59.77,92.05,59.79,92.03,59.83,91.92,59.84,91.80,59.77,91.83,59.70,91.83,59.62,91.80,59.62,91.75,59.64,91.70,59.65,91.67,59.69,91.70,59.71,91.70,59.73,91.70,59.71,91.67,59.76,91.58,59.85,91.47,59.94,91.33,59.90,91.30,59.88,91.22,59.85,91.22,59.86,91.28,59.88,91.38,59.85,91.62,59.86,91.72,59.89,91.80,59.91,91.78,59.94,91.78,59.95,91.83,60.00,91.83,60.02,91.80,60.04,91.80,60.00,91.70,59.96,91.60,59.95,91.58,59.98,91.67,59.98,91.75,59.95,91.75,59.91,91.72,59.88,91.72,59.88,91.70,59.91,91.70,59.94,91.70,59.98,91.72,59.99,91.78,59.99,91.70,60.00,91.55,59.99,91.42,59.98,91.45,59.96,91.47,59.91,91.50,59.86,91.47,59.81,91.47,59.92,91.45,60.04,91.35,60.14,91.25,60.12,91.17,60.04,91.22,59.96,91.25,59.96,91.28,60.01,91.30,60.06,91.38,60.06,91.42,60.05,91.47,60.08,91.50,60.09,91.45,60.14,91.40,60.16,91.47,60.19,91.62,60.19,91.75,60.16,91.88,60.12,92.00,60.10,91.78,60.09,91.42,60.09,91.20,60.08,91.30
RZ_7759093_13241,1,930,50,0,0,60.08,91.42,60.08,91.47,60.06,91.53,60.06,91.53,60.06,91.50,60.09,91.50,60.10,91.50,60.01,91.50,59.92,91.50,59.86,91.50,59.91,91.50,59.94,91.50,59.94,91.42,59.98,91.33,60.02,91.20,60.08,91.12,60.05,91.20,60.02,91.33,60.01,91.45,60.06,91.40,60.11,91.35,60.17,91.33,60.17,91.30,60.16,91.30,60.15,91.33,60.15,91.35,60.17,91.35,60.19,91.33,60.19,91.30,60.16,91.38,60.14,91.45,60.15,91.58,60.17,91.62,60.19,91.75,60.17,91.83,60.11,91.90,60.06,91.88,60.00,91.80,59.96,91.78,59.94,91.75,59.94,91.75,59.96,91.75,59.98,91.72,59.99,91.70,59.98,91.65,59.96,91.55,59.96,91.42,59.98,91.25,59.96,91.10,59.94,91.00
RZ_7759093_13242,1,930,50,0,0,59.96,90.97,60.02,90.95,60.08,90.97,60.05,91.00,60.01,91.03,59.96,91.05,59.94,91.05,59.92,91.05,59.98,91.05,60.01,91.08,59.99,91.08,59.92,91.05,59.91,91.00,59.96,90.92,60.02,90.88,60.02,90.92,60.01,91.03,59.99,91.08,59.98,91.05,59.98,91.10,59.99,91.20,59.92,91.30,59.85,91.33,59.79,91.35,59.80,91.38,59.86,91.35,59.92,91.35,59.99,91.38,59.99,91.38,59.98,91.22,59.98,91.05,59.99,90.85,59.94,90.78,59.90,90.72,59.91,90.80,59.96,90.90,60.02,91.03,60.04,91.05,60.04,91.08,60.04,91.08,60.02,91.08,60.01,91.10,60.00,91.12,60.00,91.15,59.99,91.15,59.98,91.15,59.96,91.15,59.96,91.15,59.95,91.17,59.94,91.15
RZ_7759093_13243,1,930,51,0,0,59.94,91.08,59.92,90.85,60.00,90.65,60.09,90.53,60.16,90.62,60.16,90.72,60.08,90.80,59.99,90.78,59.96,90.75,60.01,90.70,60.06,90.70,60.06,90.78,60.08,90.85,60.08,90.83,60.09,90.70,60.09,90.75,60.08,90.90,60.04,91.05,60.00,91.00,59.98,90.95,60.01,90.88,60.06,90.80,60.12,90.70,60.14,90.55,60.05,90.42,59.98,90.35,59.91,90.55,59.91,90.78,59.91,90.85,59.91,90.72,59.91,90.80,59.90,91.00,59.89,91.10,59.88,90.80,59.88,90.50,59.88,90.25,59.89,90.20,59.89,90.38,59.90,90.58,59.89,90.83,59.89,90.83,59.88,90.88,59.86,90.90,59.85,90.83,59.85,90.58,59.88,90.35,59.90,90.35,59.92,90.47,59.96,90.60,59.98,90.55,59.96,90.53
RZ_7759093_13244,1,930,50,0,0,59.91,90.53,59.89,90.60,59.89,90.70,59.92,90.75,59.96,90.78,59.98,90.80,59.96,90.85,59.94,90.90,59.92,90.92,59.98,90.92,60.02,90.88,60.06,90.80,60.05,90.72,60.02,90.70,60.00,90.67,59.96,90.62,59.94,90.55,59.90,90.53,59.89,90.50,59.86,90.47,59.85,90.45,59.85,90.40,59.86,90.38,59.88,90.38,59.90,90.42,59.89,90.50,59.88,90.55,59.88,90.55,59.88,90.53,59.89,90.33,59.92,90.10,59.95,90.12,59.96,90.33,59.94,90.53,59.94,90.50,59.92,90.42,59.95,90.38,59.98,90.35,59.92,90.47,59.84,90.60,59.76,90.75,59.77,90.80,59.83,90.78,59.89,90.75,59.96,90.72,60.01,90.67,59.94,90.53,59.85,90.35,59.76,90.42,59.76,90.55
RZ_7759093_13245,1,930,50,0,0,59.85,90.65,59.95,90.58,60.01,90.47,59.96,90.42,59.94,90.38,59.95,90.40,59.99,90.35,59.99,90.30,59.96,90.22,59.95,90.17,59.88,90.28,59.81,90.40,59.80,90.47,59.85,90.42,59.84,90.40,59.77,90.40,59.77,90.35,59.84,90.28,59.90,90.35,59.91,90.47,59.92,90.35,59.94,90.08,59.95,89.83,59.94,89.83,59.91,89.85,59.89,89.85,59.91,89.83,59.94,89.78,59.90,89.75,59.83,89.78,59.81,89.85,59.85,89.95,59.94,90.03,59.98,90.03,59.98,90.03,59.94,89.97,59.89,89.95,59.88,90.00,59.88,90.10,59.88,90.22,59.84,90.12,59.79,90.08,59.74,90.03,59.75,90.10,59.77,90.10,59.79,90.10,59.76,90.10,59.80,90.08,59.88,90.08,59.91,90.10
RZ_7759093_13246,1,930,50,0,0,59.89,90.03,59.84,89.90,59.79,89.83,59.76,89.83,59.79,89.85,59.81,89.85,59.85,89.88,59.86,89.88,59.88,89.85,59.88,89.85,59.86,89.85,59.85,89.90,59.83,89.83,59.81,89.67,59.77,89.50,59.76,89.45,59.76,89.55,59.77,89.58,59.79,89.58,59.77,89.70,59.76,89.88,59.75,90.05,59.74,90.05,59.74,90.10,59.77,90.15,59.80,90.12,59.77,90.08,59.74,89.97,59.71,89.90,59.74,89.85,59.75,89.83,59.74,89.83,59.73,89.83,59.73,89.83,59.75,89.85,59.74,89.90,59.69,89.95,59.70,89.95,59.76,89.97,59.80,89.97,59.77,90.00,59.77,89.97,59.80,89.95,59.83,89.92,59.84,89.95,59.88,89.97,59.89,89.97,59.88,89.97,59.83,90.03,59.77,89.97
RZ_7759093_13247,1,930,50,0,0,59.76,89.83,59.76,89.70,59.76,89.70,59.74,89.70,59.71,89.67,59.73,89.78,59.75,89.90,59.77,90.08,59.76,90.15,59.80,90.28,59.84,90.38,59.89,90.17,59.90,89.88,59.94,89.58,59.96,89.53,60.00,89.47,60.01,89.42,60.00,89.62,59.96,89.83,59.86,89.85,59.79,89.70,59.71,89.62,59.69,89.72,59.75,89.78,59.84,89.70,59.91,89.65,59.88,89.60,59.84,89.60,59.83,89.60,59.81,89.62,59.81,89.65,59.81,89.65,59.83,89.60,59.84,89.58,59.85,89.58,59.86,89.58,59.86,89.70,59.84,89.80,59.83,89.90,59.81,89.90,59.80,89.97,59.77,90.05,59.76,89.92,59.76,89.75,59.76,89.55,59.75,89.55,59.75,89.55,59.76,89.55,59.70,89.58,59.64,89.65
RZ_7759093_13248,1,930,50,0,0,59.58,89.70,59.56,89.67,59.67,89.72,59.79,89.75,59.86,89.88,59.81,89.90,59.77,89.90,59.77,89.78,59.81,89.65,59.83,89.55,59.86,89.55,59.90,89.55,59.94,89.55,59.94,89.53,59.86,89.53,59.79,89.55,59.74,89.60,59.79,89.62,59.84,89.62,59.86,89.55,59.88,89.50,59.89,89.47,59.89,89.53,59.84,89.65,59.79,89.75,59.75,89.70,59.77,89.58,59.76,89.53,59.75,89.55,59.73,89.53,59.70,89.42,59.71,89.33,59.77,89.28,59.85,89.22,59.88,89.40,59.88,89.58,59.86,89.70,59.85,89.55,59.85,89.38,59.86,89.33,59.88,89.35,59.88,89.38,59.85,89.38,59.83,89.38,59.80,89.33,59.81,89.30,59.79,89.28,59.77,89.33,59.75,89.33,59.73,89.30
RZ_7759093_13249,1,930,50,0,0,59.71,89.38,59.73,89.40,59.80,89.40,59.85,89.22,59.89,89.10,59.85,88.97,59.83,88.95,59.81,88.95,59.81,89.00,59.85,89.05,59.90,89.08,59.91,89.10,59.88,89.20,59.84,89.40,59.80,89.55,59.76,89.65,59.79,89.65,59.83,89.40,59.88,89.17,59.86,89.12,59.85,89.33,59.85,89.55,59.86,89.58,59.88,89.60,59.89,89.60,59.90,89.58,59.91,89.50,59.95,89.40,60.00,89.35,60.04,89.53,60.02,89.70,60.02,89.80,60.02,89.72,59.99,89.62,59.98,89.58,59.95,89.53,59.98,89.47,60.00,89.47,60.02,89.50,60.04,89.55,59.99,89.58,59.94,89.60,59.88,89.65,59.85,89.70,59.83,89.75,59.89,89.78,59.96,89.78,60.04,89.60,60.05,89.45,60.05,89.33
RZ_7759093_13250,1,930,49,0,0,60.05,89.35,60.06,89.38,60.09,89.42,60.08,89.42,60.06,89.45,60.04,89.42,60.06,89.42,60.08,89.40,60.06,89.53,60.02,89.67,60.05,89.80,60.12,89.88,60.12,89.90,60.06,89.95,60.00,89.97,59.98,89.80,59.95,89.62,59.92,89.42,59.94,89.40,59.94,89.50,59.98,89.62,59.99,89.75,60.04,89.70,60.08,89.62,60.10,89.58,60.05,89.53,60.01,89.50,60.00,89.55,60.01,89.65,60.00,89.75,59.98,89.80,59.95,89.80,59.94,89.78,59.92,89.72,59.92,89.65,59.95,89.60,60.00,89.65,60.04,89.88,60.02,90.08,59.98,90.20,59.95,90.22,59.96,90.00,60.01,89.75,60.06,89.53,60.10,89.55,60.09,89.55,60.06,89.53,60.04,89.50,60.04,89.47
RZ_7759093_13251,1,930,51,0,0,60.06,89.47,60.09,89.50,60.12,89.53,60.15,89.55,60.16,89.58,60.14,89.58,60.11,89.60,60.09,89.55,60.08,89.47,60.06,89.40,60.08,89.45,60.11,89.62,60.15,89.78,60.20,89.85,60.21,89.88,60.20,89.88,60.17,89.92,60.20,90.08,60.24,90.28,60.26,90.38,60.24,90.40,60.20,90.38,60.14,90.38,60.09,90.38,60.08,90.35,60.11,90.28,60.15,90.20,60.11,90.30,60.08,90.47,60.02,90.67,60.01,90.75,60.05,90.83,60.10,90.78,60.11,90.62,60.09,90.47,60.06,90.35,60.08,90.30,60.08,90.25,60.05,90.30,60.02,90.35,60.04,90.40,60.08,90.42,60.12,90.42,60.15,90.40,60.12,90.35,60.09,90.42,60.04,90.50,59.99,90.58,59.94,90.53,59.94,90.42,60.00,90.33
RZ_7759093_13252,1,930,50,0,0,60.05,90.40,60.11,90.53,60.16,90.67,60.15,90.50,60.08,90.35,60.01,90.22,60.02,90.28,60.05,90.35,60.08,90.22,60.09,90.10,60.08,90.03,60.08,90.15,60.08,90.30,60.09,90.35,60.08,90.35,60.09,90.42,60.10,90.53,60.08,90.72,60.02,90.80,59.98,90.90,59.98,90.92,59.98,90.92,59.98,90.88,59.98,90.85,59.98,90.85,59.96,90.85,59.95,90.85,59.91,90.92,59.88,91.00,59.85,91.08,59.89,91.10,59.92,90.95,59.94,90.78,59.89,90.58,59.85,90.55,59.81,90.58,59.80,90.67,59.80,90.75,59.83,90.72,59.84,90.72,59.85,90.72,59.85,90.75,59.85,90.75,59.84,90.75,59.83,90.78,59.83,90.78,59.80,90.80,59.76,90.80,59.73,90.78,59.71,90.70
RZ_7759093_13253,1,930,50,0,0,59.71,90.80,59.75,90.97,59.77,91.17,59.81,91.22,59.84,91.03,59.84,90.83,59.84,90.65,59.83,90.72,59.81,90.78,59.80,90.80,59.79,90.83,59.79,90.78,59.79,90.72,59.79,90.72,59.79,90.75,59.81,90.80,59.85,90.78,59.86,90.78,59.83,90.80,59.80,90.90,59.79,90.97,59.79,91.10,59.77,91.15,59.76,91.20,59.71,91.20,59.65,91.22,59.65,91.25,59.71,91.28,59.76,91.40,59.79,91.53,59.76,91.60,59.75,91.53,59.74,91.40,59.76,91.30,59.76,91.30,59.77,91.35,59.80,91.25,59.83,91.10,59.81,90.95,59.80,90.92,59.77,90.92,59.80,90.92,59.83,90.95,59.88,90.95,59.90,90.95,59.86,90.85,59.79,90.72,59.67,90.72,59.64,90.83,59.64,91.05
RZ_7759093_13254,1,930,49,0,0,59.67,91.17,59.70,91.30,59.69,91.30,59.67,91.30,59.74,91.17,59.83,91.10,59.83,91.03,59.76,91.00,59.70,90.90,59.70,90.80,59.71,90.80,59.71,90.78,59.73,90.92,59.74,91.15,59.75,91.38,59.76,91.38,59.76,91.30,59.77,91.20,59.80,91.10,59.80,91.10,59.79,91.15,59.74,91.22,59.70,91.28,59.65,91.33,59.62,91.40,59.60,91.47,59.61,91.47,59.61,91.50,59.61,91.47,59.65,91.28,59.67,91.12,59.69,90.97,59.69,91.03,59.75,91.03,59.81,91.05,59.86,90.92,59.83,90.78,59.80,90.50,59.77,90.38,59.76,90.33,59.74,90.45,59.70,90.60,59.67,90.70,59.65,90.72,59.64,90.75,59.62,90.80,59.65,90.65,59.70,90.45,59.75,90.45
RZ_7759093_13255,1,930,50,0,0,59.79,90.67,59.80,90.83,59.81,90.78,59.81,90.80,59.79,90.88,59.74,91.00,59.69,91.08,59.69,91.10,59.70,91.05,59.74,91.03,59.75,91.03,59.77,91.08,59.71,91.10,59.65,91.05,59.59,91.00,59.60,91.05,59.59,91.20,59.58,91.33,59.60,91.38,59.69,91.40,59.77,91.38,59.80,91.30,59.76,91.12,59.73,90.97,59.73,90.88,59.75,90.88,59.76,90.88,59.77,90.70,59.77,90.53,59.77,90.28,59.76,90.20,59.74,90.20,59.70,90.38,59.67,90.53,59.65,90.62,59.62,90.65,59.61,90.70,59.64,90.78,59.66,90.67,59.66,90.55,59.66,90.47,59.66,90.58,59.66,90.65,59.70,90.65,59.76,90.70,59.81,90.72,59.83,90.78,59.79,90.83,59.70,90.88,59.64,90.75
RZ_7759093_13256,1,930,50,0,0,59.60,90.60,59.62,90.50,59.65,90.60,59.67,90.70,59.71,90.72,59.71,90.70,59.69,90.67,59.69,90.62,59.69,90.65,59.71,90.67,59.65,90.72,59.60,90.78,59.59,90.80,59.65,90.80,59.69,90.85,59.67,90.92,59.66,91.00,59.66,90.95,59.66,90.92,59.59,90.90,59.52,90.97,59.48,91.05,59.49,91.05,59.51,90.97,59.51,90.88,59.51,90.85,59.56,90.75,59.61,90.70,59.65,90.65,59.62,90.67,59.60,90.78,59.58,90.85,59.56,90.92,59.55,90.92,59.54,90.78,59.59,90.67,59.65,90.60,59.65,90.67,59.59,90.72,59.51,90.75,59.50,90.78,59.51,90.78,59.52,90.80,59.58,90.85,59.60,90.90,59.54,90.92,59.45,90.88,59.38,90.83,59.36,90.78,59.44,90.75
RZ_7759093_13257,1,930,50,0,0,59.51,90.78,59.54,90.80,59.49,90.78,59.45,90.72,59.46,90.70,59.48,90.72,59.49,90.75,59.51,90.75,59.54,90.70,59.50,90.70,59.42,90.65,59.36,90.67,59.36,90.53,59.39,90.35,59.41,90.28,59.42,90.33,59.42,90.38,59.45,90.50,59.45,90.65,59.42,90.83,59.42,90.85,59.42,90.67,59.42,90.53,59.41,90.30,59.39,90.25,59.36,90.45,59.39,90.70,59.42,91.00,59.46,91.08,59.46,91.12,59.45,91.10,59.46,90.97,59.46,90.90,59.46,90.83,59.45,90.92,59.48,90.97,59.50,90.97,59.54,90.90,59.52,90.78,59.49,90.72,59.44,90.75,59.40,90.85,59.39,90.92,59.39,90.90,59.40,90.85,59.40,90.80,59.39,90.75,59.38,90.70,59.39,90.60,59.40,90.53
RZ_7759093_13258,1,930,51,0,0,59.38,90.47,59.34,90.50,59.29,90.55,59.27,90.60,59.29,90.62,59.31,90.62,59.34,90.62,59.39,90.60,59.44,90.53,59.48,90.47,59.48,90.55,59.48,90.70,59.46,90.85,59.48,90.90,59.49,90.95,59.51,90.97,59.52,90.97,59.51,90.88,59.50,90.80,59.50,90.67,59.52,90.67,59.55,90.65,59.58,90.65,59.58,90.58,59.59,90.53,59.59,90.53,59.59,90.60,59.60,90.70,59.61,90.80,59.56,90.78,59.51,90.75,59.48,90.67,59.50,90.65,59.51,90.72,59.51,90.83,59.52,90.90,59.52,91.00,59.50,91.12,59.49,91.25,59.45,91.33,59.44,91.38,59.42,91.33,59.42,91.22,59.40,91.15,59.39,91.08,59.40,90.97,59.45,90.90,59.49,91.03,59.50,91.17,59.51,91.33,59.54,91.33
RZ_7759093_13259,1,930,51,0,0,59.55,91.33,59.55,91.35,59.55,91.38,59.55,91.35,59.58,91.42,59.60,91.50,59.64,91.35,59.66,91.12,59.66,90.97,59.66,91.05,59.66,91.10,59.66,91.10,59.66,91.10,59.65,91.10,59.64,91.10,59.62,91.08,59.64,91.05,59.64,91.03,59.62,91.03,59.61,91.05,59.60,91.08,59.59,91.17,59.60,91.28,59.60,91.40,59.60,91.47,59.59,91.33,59.58,91.17,59.56,90.97,59.55,90.95,59.52,90.95,59.50,90.97,59.54,90.97,59.60,91.00,59.66,91.00,59.61,91.00,59.54,91.03,59.46,91.05,59.54,91.08,59.64,91.10,59.74,91.05,59.75,91.05,59.66,91.10,59.56,91.20,59.45,91.28,59.44,91.28,59.41,91.22,59.40,91.17,59.45,91.12,59.51,91.22,59.55,91.33,59.54,91.40
RZ_7759093_13260,1,930,50,0,0,59.55,91.35,59.56,91.30,59.60,91.28,59.62,91.28,59.65,91.30,59.64,91.33,59.60,91.30,59.59,91.25,59.56,91.20,59.55,91.25,59.52,91.30,59.50,91.30,59.52,91.25,59.56,91.17,59.61,91.12,59.66,91.10,59.67,91.12,59.62,91.12,59.60,91.10,59.58,91.10,59.59,91.12,59.59,91.22,59.59,91.30,59.60,91.40,59.60,91.45,59.54,91.50,59.46,91.50,59.42,91.33,59.45,91.12,59.48,91.00,59.48,91.00,59.48,91.00,59.48,90.95,59.49,90.97,59.50,91.03,59.51,90.92,59.54,90.85,59.61,90.83,59.66,90.95,59.69,91.10,59.67,91.17,59.67,91.20,59.65,91.20,59.61,91.20,59.55,91.22,59.54,91.20,59.62,91.12,59.71,91.08,59.81,91.12,59.81,91.17
RZ_7759093_13261,1,930,49,0,0,59.75,91.22,59.67,91.22,59.60,91.22,59.59,91.25,59.59,91.28,59.60,91.30,59.62,91.28,59.64,91.25,59.62,91.25,59.59,91.25,59.61,91.25,59.66,91.20,59.70,91.12,59.67,91.08,59.65,91.05,59.65,91.08,59.65,91.10,59.66,91.15,59.73,91.17,59.77,91.17,59.77,91.17,59.73,91.17,59.65,91.17,59.64,91.10,59.66,91.03,59.70,90.90,59.74,90.83,59.73,90.80,59.70,90.80,59.67,90.90,59.66,91.00,59.67,91.20,59.70,91.30,59.73,91.33,59.75,91.17,59.76,91.10,59.76,91.08,59.76,91.17,59.74,91.22,59.74,91.28,59.70,91.28,59.67,91.15,59.74,91.03,59.83,90.83,59.83,90.72,59.74,90.80,59.67,90.95,59.70,91.12,59.74,91.12
RZ_7759093_13262,1,930,50,0,0,59.77,91.00,59.81,90.88,59.85,90.85,59.88,90.97,59.89,91.10,59.86,91.12,59.79,91.15,59.73,91.17,59.67,91.17,59.73,91.20,59.76,91.33,59.79,91.42,59.85,91.53,59.91,91.50,59.94,91.45,59.88,91.40,59.81,91.38,59.77,91.30,59.76,91.25,59.74,91.20,59.71,91.15,59.71,91.10,59.74,91.08,59.75,91.08,59.76,91.05,59.76,90.97,59.77,90.88,59.77,90.80,59.76,90.85,59.76,90.88,59.76,90.92,59.75,90.95,59.80,90.97,59.84,90.92,59.88,90.95,59.88,90.95,59.86,90.90,59.85,90.78,59.84,90.65,59.83,90.65,59.84,90.65,59.84,90.65,59.84,90.65,59.85,90.62,59.88,90.60,59.89,90.60,59.86,90.70,59.79,90.83,59.71,90.92,59.70,90.90
RZ_7759093_13263,1,930,51,0,0,59.74,90.85,59.77,90.85,59.83,90.88,59.86,90.78,59.91,90.67,59.90,90.67,59.89,90.78,59.86,90.88,59.89,90.85,59.89,90.83,59.89,90.80,59.88,90.80,59.88,90.62,59.89,90.45,59.91,90.40,59.95,90.58,59.95,90.72,59.92,90.80,59.89,90.85,59.86,90.92,59.84,90.95,59.84,91.05,59.84,91.12,59.83,91.20,59.83,91.20,59.84,91.17,59.86,91.10,59.92,90.88,59.98,90.67,60.00,90.55,59.96,90.60,59.92,90.60,59.91,90.58,59.92,90.65,59.92,90.72,59.91,90.83,59.91,90.78,59.91,90.78,59.92,90.80,59.90,90.65,59.86,90.50,59.84,90.47,59.85,90.58,59.90,90.70,59.92,90.75,59.92,90.60,59.89,90.42,59.89,90.22,59.90,90.20,59.92,90.17,59.99,90.17
RZ_7759093_13264,1,930,49,0,0,60.04,90.15,60.06,90.10,60.05,90.08,60.05,90.03,60.10,90.00,60.14,90.12,60.16,90.25,60.08,90.33,60.01,90.15,59.99,90.00,60.04,89.80,60.08,89.67,60.09,89.58,60.09,89.60,60.08,89.67,60.06,89.70,60.08,89.72,60.09,89.83,60.15,89.95,60.19,90.08,60.23,90.08,60.21,90.00,60.20,89.88,60.20,89.90,60.23,90.05,60.23,90.15,60.21,90.10,60.20,90.03,60.20,89.95,60.20,89.97,60.20,90.05,60.17,90.12,60.16,90.20,60.16,90.20,60.17,90.22,60.20,90.12,60.19,89.97,60.16,89.78,60.19,89.65,60.26,89.70,60.36,89.78,60.42,89.88,60.42,89.90,60.31,89.90,60.16,89.92,59.95,89.62,59.81,89.33,59.61,89.03,59.41,89.05
RZ_7759093_13265,1,930,50,0,0,59.16,89.05,58.89,89.05,58.69,89.00,58.55,88.92,58.52,88.83,58.50,88.72,58.46,88.65,58.29,88.50,58.12,88.40,57.96,88.35,57.98,88.35,58.01,88.38,58.12,88.40,58.21,88.40,58.35,88.38,58.42,88.33,58.51,88.25,58.51,88.22,58.48,88.25,58.48,88.25,58.51,88.28,58.54,88.28,58.54,88.12,58.52,88.00,58.52,87.90,58.54,87.90,58.56,87.92,58.60,87.72,58.62,87.50,58.59,87.30,58.54,87.33,58.49,87.35,58.50,87.35,58.56,87.42,58.61,87.53,58.61,87.65,58.58,87.70,58.54,87.72,58.54,87.70,58.52,87.70,58.50,87.70,58.54,87.70,58.60,87.65,58.65,87.62,58.64,87.60,58.62,87.62,58.64,87.60,58.65,87.58,58.66,87.58,58.65,87.53
RZ_7759093_13266,1,930,50,0,0,58.61,87.47,58.59,87.47,58.62,87.50,58.67,87.42,58.73,87.33,58.73,87.25,58.71,87.28,58.71,87.28,58.74,87.22,58.75,87.15,58.74,87.15,58.69,87.08,58.65,87.00,58.62,86.95,58.62,86.95,58.64,86.92,58.65,86.95,58.70,86.97,58.74,87.03,58.74,87.08,58.71,87.10,58.70,87.20,58.70,87.22,58.73,87.25,58.75,87.22,58.77,87.17,58.76,87.17,58.75,87.15,58.73,87.15,58.71,87.12,58.71,87.12,58.70,87.12,58.67,87.03,58.73,86.92,58.79,86.80,58.86,86.80,58.86,86.78,58.83,86.78,58.77,86.75,58.74,86.75,58.75,86.75,58.71,86.60,58.66,86.47,58.60,86.65,58.60,86.95,58.64,87.22,58.69,87.17,58.71,87.08,58.70,87.00,58.69,86.95
RZ_7759093_13267,1,930,51,0,0,58.69,86.72,58.67,86.53,58.66,86.35,58.64,86.40,58.62,86.45,58.61,86.45,58.62,86.38,58.61,86.33,58.61,86.28,58.61,86.47,58.61,86.65,58.61,86.62,58.62,86.42,58.64,86.25,58.64,86.47,58.66,86.70,58.69,86.85,58.71,86.83,58.71,86.80,58.71,86.80,58.71,86.85,58.71,86.90,58.73,86.78,58.71,86.60,58.71,86.45,58.71,86.50,58.73,86.60,58.74,86.70,58.75,86.83,58.77,86.88,58.79,86.88,58.77,86.88,58.73,86.90,58.67,86.72,58.67,86.45,58.70,86.22,58.70,86.35,58.71,86.50,58.71,86.58,58.76,86.47,58.81,86.38,58.79,86.33,58.73,86.40,58.66,86.45,58.65,86.45,58.66,86.42,58.67,86.40,58.70,86.28,58.73,86.10,58.76,85.97,58.77,86.08
RZ_7759093_13268,1,930,51,0,0,58.76,86.22,58.75,86.33,58.75,86.25,58.75,86.28,58.76,86.35,58.76,86.50,58.77,86.55,58.84,86.53,58.90,86.40,58.92,86.28,58.90,86.25,58.88,86.17,58.90,86.10,58.94,86.03,58.95,86.03,58.96,85.97,58.96,85.95,58.96,86.10,58.99,86.30,59.02,86.53,59.06,86.58,59.04,86.53,58.98,86.42,58.90,86.33,58.89,86.28,58.91,86.22,58.94,86.17,58.92,86.15,58.91,86.10,58.89,86.05,58.88,86.00,58.88,86.00,58.89,86.08,58.94,86.15,58.98,86.20,59.02,86.12,59.01,86.10,58.99,86.12,58.98,86.17,58.95,86.15,58.95,86.10,58.95,86.10,58.94,86.17,58.92,86.28,58.91,86.33,58.91,86.28,58.91,86.17,58.90,86.05,58.90,86.03,58.88,86.05,58.85,86.05
RZ_7759093_13269,1,930,50,0,0,58.80,86.08,58.79,86.20,58.83,86.30,58.89,86.25,58.98,86.10,59.00,86.00,58.96,86.08,58.91,86.17,58.86,86.15,58.88,86.10,58.89,86.05,58.91,86.12,58.92,86.22,58.94,86.30,58.94,86.25,58.95,86.08,58.98,85.92,59.04,85.75,59.08,85.70,59.05,85.67,58.98,85.67,58.94,85.67,58.95,85.78,59.01,85.92,59.05,86.05,59.05,86.05,59.01,86.08,58.96,86.10,58.96,86.10,58.95,86.00,58.95,85.90,58.94,85.83,58.94,85.80,58.96,85.78,59.00,85.60,59.04,85.45,59.08,85.45,59.09,85.62,59.09,85.78,59.11,86.05,59.12,86.33,59.12,86.55,59.12,86.33,59.12,86.08,59.15,85.88,59.17,85.90,59.19,85.90,59.15,85.95,59.11,86.00,59.10,86.05
RZ_7759093_13270,1,930,49,0,0,59.10,86.05,59.10,86.03,59.10,85.88,59.10,85.65,59.10,85.47,59.10,85.50,59.11,85.55,59.11,85.58,59.11,85.62,59.08,85.67,59.06,85.65,59.05,85.58,59.06,85.50,59.05,85.50,59.06,85.47,59.06,85.53,59.01,85.58,58.95,85.62,58.90,85.65,58.94,85.67,59.02,85.67,59.10,85.67,59.06,85.60,58.99,85.53,58.94,85.45,58.96,85.47,58.99,85.53,59.05,85.53,59.10,85.53,59.06,85.55,58.99,85.58,58.94,85.58,58.96,85.58,59.00,85.58,59.00,85.55,59.00,85.55,58.99,85.58,58.96,85.65,58.96,85.72,58.95,85.75,58.95,85.70,59.01,85.85,59.08,86.03,59.15,85.88,59.15,85.50,59.11,85.15,59.08,85.17,59.02,85.20,59.01,85.20
RZ_7759093_13271,1,930,50,0,0,59.00,85.22,59.00,85.22,59.00,85.30,59.00,85.38,59.00,85.28,59.01,85.12,59.02,84.92,59.04,84.90,59.06,84.90,59.08,84.92,59.14,84.97,59.19,85.03,59.12,85.10,59.01,85.17,58.92,85.22,58.96,85.22,59.02,85.22,59.05,85.22,59.08,85.25,59.04,85.25,59.02,85.25,59.01,85.28,59.04,85.30,59.04,85.25,59.02,85.20,59.04,85.15,59.05,85.15,59.06,85.28,59.06,85.35,59.06,85.38,59.05,85.30,59.02,85.22,59.01,85.00,59.04,84.75,59.08,84.55,59.11,84.58,59.10,84.80,59.09,85.03,59.06,85.22,59.04,85.20,59.02,85.15,59.04,85.12,59.04,85.10,59.04,85.05,59.02,84.97,59.01,84.88,59.00,84.88,59.00,84.88,58.96,84.92,58.92,84.97
RZ_7759093_13272,1,930,50,0,0,58.91,85.03,58.95,85.00,58.99,84.92,59.00,84.95,59.00,85.05,58.99,85.10,58.99,85.10,58.99,85.08,58.98,85.10,58.98,84.97,58.96,84.80,58.98,84.67,59.02,84.70,59.08,84.72,59.12,84.70,59.12,84.75,59.08,84.85,59.04,84.95,59.00,84.78,58.99,84.53,59.04,84.33,59.06,84.35,59.11,84.38,59.10,84.40,59.09,84.53,59.04,84.67,58.96,84.80,58.90,84.83,58.88,84.95,58.88,85.08,58.86,85.20,58.89,85.03,58.91,84.83,58.91,84.62,58.88,84.62,58.84,84.60,58.92,84.58,59.02,84.58,59.14,84.55,59.12,84.50,59.01,84.47,58.90,84.58,58.81,84.67,58.83,84.67,58.86,84.60,58.90,84.53,58.96,84.45,58.99,84.40,58.95,84.50,58.85,84.62
RZ_7759093_13273,1,930,50,0,0,58.74,84.78,58.73,84.78,58.77,84.75,58.81,84.70,58.81,84.72,58.81,84.78,58.81,84.67,58.83,84.50,58.84,84.25,58.83,84.20,58.83,84.17,58.81,84.22,58.81,84.28,58.83,84.30,58.84,84.35,58.85,84.45,58.81,84.60,58.73,84.65,58.64,84.67,58.61,84.62,58.62,84.60,58.65,84.58,58.67,84.65,58.69,84.72,58.70,84.80,58.67,84.80,58.66,84.65,58.64,84.50,58.65,84.35,58.65,84.38,58.65,84.38,58.64,84.47,58.64,84.58,58.64,84.58,58.64,84.47,58.64,84.38,58.62,84.38,58.62,84.30,58.64,84.15,58.64,84.00,58.66,84.05,58.66,84.15,58.66,84.28,58.64,84.28,58.61,84.25,58.61,84.28,58.60,84.33,58.56,84.40,58.54,84.33,58.54,84.25
RZ_7759093_13274,1,930,50,0,0,58.56,84.15,58.59,84.17,58.58,84.20,58.56,84.22,58.51,84.22,58.49,84.20,58.45,84.20,58.50,84.17,58.56,84.05,58.59,83.90,58.56,83.80,58.54,83.83,58.54,83.95,58.55,84.12,58.55,84.30,58.56,84.40,58.55,84.42,58.52,84.35,58.51,84.28,58.51,84.22,58.51,84.22,58.51,84.25,58.52,84.30,58.54,84.35,58.52,84.42,58.49,84.47,58.46,84.50,58.45,84.50,58.49,84.45,58.52,84.30,58.51,84.15,58.46,84.05,58.40,84.08,58.40,84.10,58.39,84.08,58.38,84.08,58.36,84.08,58.38,84.05,58.42,83.95,58.49,83.85,58.52,83.97,58.52,84.15,58.51,84.35,58.54,84.38,58.55,84.45,58.55,84.50,58.55,84.40,58.49,84.25,58.40,84.08,58.30,84.05
RZ_7759093_13275,1,930,50,0,0,58.26,84.03,58.27,84.03,58.33,83.95,58.36,83.85,58.38,83.75,58.38,83.72,58.36,83.92,58.36,84.15,58.38,84.25,58.40,84.10,58.41,83.95,58.41,83.80,58.41,83.65,58.42,83.55,58.35,83.62,58.27,83.88,58.23,84.10,58.24,84.30,58.26,84.20,58.26,84.08,58.26,84.00,58.25,84.08,58.24,84.15,58.24,84.12,58.25,84.12,58.26,84.10,58.26,84.15,58.23,84.22,58.19,84.15,58.17,84.05,58.23,84.08,58.25,84.22,58.26,84.30,58.26,84.12,58.25,83.92,58.23,83.83,58.20,83.80,58.12,83.75,58.10,83.88,58.05,84.03,58.04,84.10,58.02,84.00,58.01,83.90,58.00,83.90,58.00,83.92,57.99,84.00,58.05,83.97,58.11,83.95,58.12,83.90,58.04,83.92
RZ_7759093_13276,1,930,50,0,0,57.95,83.90,57.94,83.85,57.96,84.00,57.99,84.15,57.99,84.33,58.00,84.17,58.02,84.03,58.05,84.00,58.08,84.15,58.05,84.25,58.01,84.20,57.99,84.15,57.99,84.15,58.00,84.17,57.99,84.17,58.00,84.17,58.05,84.20,58.08,84.22,58.06,84.20,58.05,84.15,58.05,84.05,58.05,83.97,58.04,83.95,58.01,84.00,58.00,84.10,58.01,84.15,58.00,83.97,57.98,83.78,57.96,83.67,57.98,83.75,57.95,83.78,57.91,83.72,57.88,83.67,57.92,83.67,57.98,83.67,58.00,83.70,57.98,83.70,57.94,83.70,57.94,83.70,57.95,83.70,57.99,83.78,58.02,83.88,57.98,83.97,57.92,84.03,57.86,84.00,57.88,83.92,57.88,83.88,57.89,83.80,57.90,83.65,57.92,83.50
RZ_7759093_13277,1,930,50,0,0,57.94,83.60,57.83,83.78,57.73,83.80,57.62,83.67,57.71,83.50,57.81,83.47,57.90,83.58,57.85,83.72,57.80,83.88,57.76,83.88,57.81,83.90,57.84,83.83,57.79,83.65,57.75,83.53,57.70,83.45,57.71,83.50,57.69,83.53,57.66,83.53,57.65,83.53,57.69,83.42,57.70,83.30,57.67,83.35,57.62,83.50,57.62,83.62,57.65,83.62,57.69,83.65,57.67,83.70,57.67,83.75,57.67,83.75,57.66,83.72,57.66,83.70,57.61,83.75,57.56,83.78,57.59,83.80,57.65,83.80,57.64,83.80,57.56,83.83,57.54,83.90,57.59,84.00,57.64,84.08,57.64,84.05,57.64,84.00,57.64,83.85,57.61,83.75,57.60,83.72,57.59,83.75,57.58,83.80,57.56,83.67,57.56,83.55,57.56,83.35
RZ_7759093_13278,1,930,50,0,0,57.56,83.30,57.56,83.40,57.56,83.60,57.54,83.78,57.52,83.75,57.51,83.75,57.49,83.72,57.48,83.75,57.51,83.75,57.59,83.75,57.66,83.88,57.61,84.00,57.54,84.12,57.50,84.05,57.52,83.97,57.52,83.85,57.54,83.78,57.58,83.70,57.64,83.83,57.64,83.97,57.59,84.10,57.55,84.08,57.55,83.88,57.55,83.78,57.55,83.75,57.51,83.88,57.51,83.95,57.51,83.97,57.54,83.85,57.55,83.75,57.56,83.65,57.58,83.70,57.52,83.75,57.45,83.75,57.46,83.72,57.55,83.70,57.64,83.72,57.62,83.72,57.62,83.78,57.62,83.83,57.56,83.85,57.50,83.85,57.44,83.83,57.44,83.80,57.44,83.78,57.42,83.78,57.42,83.78,57.45,83.78,57.49,83.58,57.51,83.38
RZ_7759093_13279,1,930,51,0,0,57.52,83.15,57.54,83.12,57.55,83.12,57.56,83.12,57.52,83.12,57.46,83.20,57.41,83.30,57.41,83.38,57.42,83.40,57.42,83.42,57.42,83.45,57.44,83.47,57.46,83.50,57.48,83.55,57.50,83.55,57.51,83.60,57.52,83.65,57.50,83.50,57.46,83.35,57.45,83.20,57.44,83.17,57.45,83.17,57.45,83.17,57.44,83.17,57.45,83.22,57.45,83.30,57.45,83.35,57.45,83.35,57.50,83.35,57.55,83.35,57.51,83.45,57.44,83.53,57.36,83.55,57.30,83.50,57.25,83.45,57.20,83.50,57.24,83.55,57.26,83.65,57.26,83.67,57.33,83.70,57.39,83.62,57.45,83.55,57.42,83.47,57.39,83.50,57.36,83.55,57.35,83.55,57.30,83.55,57.25,83.53,57.20,83.47,57.19,83.40,57.17,83.30
RZ_7759093_13280,1,930,51,0,0,57.14,83.20,57.11,83.17,57.09,83.22,57.10,83.47,57.15,83.67,57.21,83.67,57.26,83.47,57.26,83.28,57.25,83.45,57.24,83.62,57.20,83.78,57.16,83.75,57.15,83.72,57.14,83.78,57.12,83.80,57.12,83.72,57.15,83.60,57.17,83.47,57.19,83.38,57.19,83.28,57.19,83.15,57.20,83.15,57.21,83.20,57.21,83.28,57.17,83.38,57.15,83.40,57.12,83.40,57.11,83.40,57.11,83.28,57.11,83.17,57.11,83.10,57.12,83.17,57.14,83.25,57.15,83.30,57.16,83.30,57.15,83.28,57.15,83.25,57.15,83.22,57.09,83.22,57.04,83.22,56.96,83.15,56.95,83.08,56.94,83.05,56.95,83.08,57.00,83.10,57.04,83.15,57.05,83.12,57.04,83.08,57.02,82.97,57.04,82.92,57.06,82.88
RZ_7759093_13281,1,930,50,0,4,57.06,82.80,57.04,82.75,57.01,82.60,57.02,82.55,57.02,82.65,57.05,82.80,57.09,82.88,57.14,82.88,57.17,82.85,57.19,82.88,57.15,82.88,57.08,82.90,57.00,82.83,57.00,82.78,57.02,82.65,57.04,82.60,57.05,82.60,57.04,82.65,57.04,82.72,57.02,82.75,57.02,82.80,57.02,82.88,57.04,82.92,57.05,82.95,57.08,82.97,57.04,83.08,57.00,83.17,56.96,83.25,56.95,83.17,56.94,83.12,56.94,83.00,56.99,82.85,57.06,82.72,57.11,82.60,57.06,82.55,56.99,82.55,56.95,82.65,56.98,82.88,57.00,83.08,56.99,83.22,56.95,83.22,56.91,83.25,56.85,83.30,56.83,83.30,56.84,83.28,56.86,83.28,56.89,83.30,56.85,83.33,56.84,83.30,56.88,83.28
RZ_7759093_13282,1,930,50,0,4,56.94,83.05,56.99,82.85,57.00,82.60,56.99,82.58,56.96,82.65,56.95,82.72,56.92,82.78,56.91,82.70,56.90,82.65,56.90,82.72,56.88,82.85,56.88,82.75,56.88,82.55,56.89,82.50,56.88,82.65,56.86,82.85,56.85,82.88,56.85,82.78,56.86,82.65,56.94,82.55,57.00,82.58,57.05,82.60,57.01,82.62,56.94,82.62,56.88,82.58,56.81,82.55,56.79,82.65,56.76,82.83,56.75,82.90,56.74,82.78,56.73,82.60,56.74,82.55,56.75,82.67,56.76,82.80,56.75,82.92,56.75,82.95,56.77,82.92,56.80,83.00,56.80,83.08,56.74,83.17,56.67,83.17,56.65,83.12,56.67,82.75,56.70,82.38,56.71,82.10,56.71,82.10,56.70,82.10,56.70,82.12,56.70,81.83,56.70,81.55
RZ_7759093_13283,1,930,50,0,4,56.71,81.08,56.71,80.88,56.65,80.72,56.56,80.78,56.44,80.62,56.41,80.25,56.38,79.90,56.39,79.67,56.36,79.55,56.31,79.40,56.26,79.30,56.30,79.28,56.38,79.30,56.46,79.33,56.46,79.30,56.46,79.25,56.48,79.22,56.48,79.20,56.45,79.22,56.42,79.20,56.40,79.15,56.51,79.12,56.61,79.17,56.65,79.28,56.59,79.42,56.52,79.50,56.51,79.45,56.51,79.33,56.49,79.22,56.46,79.17,56.45,79.10,56.46,79.03,56.50,78.92,56.55,78.92,56.60,78.90,56.61,78.72,56.59,78.55,56.56,78.45,56.56,78.50,56.54,78.55,56.50,78.70,56.45,78.90,56.46,79.08,56.49,79.08,56.54,79.08,56.56,79.10,56.60,79.08,56.60,79.05,56.59,79.05,56.55,79.08
RZ_7759093_13284,1,930,50,0,4,56.52,79.08,56.51,79.05,56.51,79.00,56.51,78.97,56.52,78.92,56.56,78.88,56.59,78.88,56.59,78.95,56.58,79.05,56.56,79.20,56.55,79.28,56.52,79.28,56.49,79.17,56.46,79.05,56.46,78.97,56.48,78.97,56.50,78.97,56.58,79.03,56.64,79.08,56.62,79.10,56.55,79.10,56.49,79.10,56.51,79.10,56.54,79.10,56.48,79.12,56.40,79.12,56.30,79.12,56.27,79.10,56.29,79.05,56.31,79.00,56.35,78.92,56.36,78.95,56.38,79.03,56.40,79.10,56.40,79.17,56.41,79.22,56.39,79.28,56.36,79.28,56.33,79.28,56.31,79.25,56.38,79.15,56.46,79.08,56.55,79.00,56.50,79.03,56.45,79.05,56.45,79.08,56.51,79.03,56.58,78.97,56.58,78.92,56.52,78.88
RZ_7759093_13285,1,930,49,0,4,56.48,78.92,56.48,79.00,56.52,79.08,56.50,79.05,56.42,78.97,56.35,78.92,56.36,78.90,56.39,78.92,56.41,78.95,56.46,78.72,56.49,78.42,56.51,78.12,56.52,78.08,56.54,77.97,56.55,77.90,56.56,77.83,56.55,77.70,56.56,77.53,56.61,77.35,56.66,77.15,56.71,76.95,56.67,76.75,56.65,76.75,56.62,76.75,56.66,76.72,56.90,76.67,57.11,77.15,57.24,78.42,57.11,80.70,56.99,83.65,57.12,86.35,57.26,89.42,57.55,93.20,57.76,97.55,58.16,101.55,58.56,105.10,58.81,109.50,58.85,114.75,58.71,120.38,58.60,125.72,58.60,130.95,58.58,136.55,58.73,141.90,58.89,147.78,59.01,153.50,58.73,159.80,58.29,165.53,57.76,171.45,57.44,176.95
RZ_7759093_13286,1,930,50,0,4,57.15,182.40,57.10,187.53,57.17,192.95,57.17,198.53,56.79,203.88,56.24,209.12,55.67,214.20,55.36,219.30,55.14,224.43,54.94,229.57,54.77,234.43,54.50,239.30,54.16,243.85,53.65,248.68,53.16,252.93,52.62,257.52,52.11,261.02,51.56,264.93,51.17,268.68,50.85,272.35,50.59,275.45,50.29,277.88,49.94,280.73,49.61,283.38,49.26,286.00,48.86,288.20,48.33,290.65,47.83,292.93,47.44,295.07,47.35,296.32,47.27,297.43,46.92,298.60,46.50,299.62,46.11,300.35,45.55,300.55,45.02,300.52,45.10,300.45,45.71,300.38,45.56,300.10,44.81,299.88,44.05,299.68,43.95,298.73,43.84,297.80,43.74,296.85,44.04,295.23,44.34,293.62,44.70,291.32,44.76,290.65,44.85,288.55,45.23,286.10
RZ_7759093_13287,1,930,50,0,4,45.76,282.57,46.42,279.27,46.81,276.40,47.26,272.82,47.65,269.65,47.94,265.98,48.19,262.68,48.14,259.38,48.25,255.90,48.40,252.50,48.89,248.55,49.11,245.05,49.34,241.05,48.94,237.85,48.84,233.68,48.81,229.85,49.45,225.78,50.35,221.95,51.25,217.97,52.12,213.72,53.26,209.78,54.30,205.35,55.19,201.05,55.48,196.68,55.70,193.10,55.92,189.68,56.19,186.15,56.41,183.12,56.91,179.80,57.38,176.43,57.75,172.80,57.80,169.05,57.44,166.18,57.12,163.32,56.85,160.38,56.95,157.20,56.92,154.32,56.71,151.70,56.50,149.35,56.26,146.80,56.06,144.75,55.86,142.72,55.73,140.72,55.59,138.57,55.49,136.65,55.49,135.05,55.56,133.12,55.46,131.65,55.39,129.68,55.34,128.72
RZ_7759093_13288,1,930,51,0,4,55.44,126.60,55.46,125.03,55.44,123.20,55.26,121.95,55.12,120.72,55.04,119.38,55.08,118.22,55.11,117.12,55.08,116.33,55.02,115.70,55.04,114.88,55.17,113.75,55.30,112.80,55.34,112.33,55.30,111.75,55.26,111.25,55.23,110.80,55.21,110.92,55.21,110.97,55.05,111.00,54.86,110.97,54.65,111.05,54.60,111.60,54.55,112.10,54.51,112.60,54.48,113.00,54.45,113.47,54.42,113.95,54.41,114.05,54.36,114.08,54.30,114.17,54.26,114.25,54.29,114.42,54.33,114.55,54.35,114.67,54.40,114.67,54.45,114.75,54.48,114.83,54.48,114.90,54.48,114.92,54.46,114.92,54.48,115.03,54.49,115.20,54.50,115.35,54.49,115.38,54.51,115.33,54.56,115.30,54.62,115.38,54.56,115.42,54.49,115.50,54.42,115.55
RZ_7759093_13289,1,930,49,0,4,54.42,115.65,54.44,115.72,54.42,115.92,54.45,116.08,54.49,115.97,54.52,115.72,54.52,115.55,54.51,115.72,54.51,115.92,54.56,116.05,54.61,116.05,54.59,116.08,54.52,116.03,54.45,115.97,54.44,115.97,54.42,115.95,54.42,115.95,54.41,115.90,54.38,116.17,54.35,116.40,54.34,116.62,54.36,116.33,54.40,116.05,54.45,115.70,54.46,115.65,54.46,115.78,54.46,115.92,54.42,116.28,54.40,116.47,54.36,116.58,54.38,116.50,54.38,116.45,54.35,116.47,54.34,116.45,54.36,116.40,54.40,116.38,54.39,116.38,54.36,116.40,54.34,116.38,54.38,116.33,54.39,116.28,54.34,116.40,54.27,116.53,54.21,116.70,54.31,116.75,54.40,116.80,54.50,116.80,54.49,116.80,54.49,116.80
RZ_7759093_13290,1,930,50,0,4,54.49,116.80,54.46,116.78,54.35,116.72,54.24,116.58,54.20,116.47,54.27,116.53,54.33,116.60,54.31,116.78,54.31,116.83,54.31,116.83,54.33,116.80,54.31,116.75,54.33,116.65,54.31,116.47,54.29,116.33,54.26,116.35,54.26,116.38,54.23,116.45,54.17,116.50,54.14,116.60,54.14,116.67,54.14,116.78,54.14,116.80,54.12,116.67,54.15,116.55,54.19,116.47,54.21,116.58,54.21,116.62,54.23,116.55,54.26,116.47,54.26,116.40,54.25,116.42,54.21,116.40,54.17,116.38,54.14,116.47,54.15,116.62,54.19,116.80,54.23,116.83,54.23,116.85,54.21,116.95,54.20,117.05,54.16,117.00,54.14,116.83,54.14,116.65,54.14,116.70,54.15,116.78,54.14,116.90,54.14,116.97,54.12,117.03,54.11,117.08
RZ_7759093_13291,1,930,50,0,4,54.12,117.10,54.16,117.05,54.20,117.10,54.21,117.17,54.23,117.20,54.24,117.15,54.25,117.10,54.24,116.95,54.34,116.78,54.44,116.60,54.41,116.62,54.30,116.65,54.19,116.67,54.23,116.65,54.30,116.53,54.36,116.42,54.40,116.40,54.40,116.47,54.40,116.50,54.40,116.45,54.40,116.45,54.40,116.50,54.39,116.53,54.38,116.58,54.36,116.62,54.34,116.70,54.34,116.80,54.33,116.90,54.30,116.88,54.27,116.83,54.24,116.67,54.23,116.58,54.23,116.47,54.25,116.50,54.24,116.53,54.21,116.55,54.15,116.65,54.12,116.72,54.17,116.80,54.25,116.72,54.34,116.62,54.36,116.50,54.38,116.45,54.38,116.47,54.31,116.72,54.24,116.97,54.16,117.17,54.14,117.12,54.11,117.05,54.12,117.05
RZ_7759093_13292,1,930,51,0,4,54.20,117.10,54.29,117.20,54.36,117.08,54.40,116.92,54.42,116.78,54.35,116.78,54.26,116.83,54.20,116.88,54.24,116.90,54.29,116.88,54.27,116.85,54.25,116.78,54.23,116.72,54.20,116.67,54.20,116.72,54.20,116.85,54.20,116.97,54.17,117.05,54.15,117.10,54.20,117.17,54.26,117.25,54.33,117.05,54.31,116.78,54.30,116.50,54.27,116.42,54.26,116.35,54.27,116.30,54.21,116.33,54.14,116.35,54.11,116.38,54.16,116.47,54.20,116.60,54.20,116.72,54.20,116.72,54.20,116.72,54.16,116.72,54.14,116.72,54.11,116.72,54.10,116.80,54.09,116.88,54.11,116.75,54.16,116.58,54.21,116.40,54.23,116.30,54.21,116.20,54.21,116.10,54.21,116.10,54.21,116.10,54.16,116.30,54.12,116.50,54.14,116.70
RZ_7759093_13293,1,930,51,0,4,54.17,116.62,54.25,116.47,54.27,116.35,54.30,116.38,54.26,116.58,54.20,116.78,54.15,116.85,54.21,116.83,54.30,116.83,54.24,116.80,54.11,116.83,53.98,116.85,53.98,116.85,54.00,116.75,54.05,116.62,54.12,116.55,54.16,116.53,54.16,116.50,54.19,116.45,54.24,116.47,54.29,116.47,54.31,116.33,54.30,116.15,54.31,116.08,54.33,116.20,54.36,116.38,54.36,116.42,54.31,116.35,54.25,116.17,54.19,116.00,54.20,115.92,54.19,116.03,54.20,116.08,54.20,116.08,54.23,116.03,54.24,116.10,54.25,116.22,54.31,116.05,54.36,115.75,54.41,115.78,54.39,116.10,54.38,116.17,54.36,115.90,54.35,115.67,54.35,115.60,54.33,115.55,54.26,115.53,54.20,115.62,54.26,115.67,54.36,115.67,54.44,115.67
RZ_7759093_13294,1,930,50,0,4,54.36,115.67,54.30,115.72,54.27,115.72,54.29,115.72,54.34,115.65,54.38,115.53,54.38,115.40,54.35,115.35,54.33,115.33,54.33,115.28,54.31,115.35,54.34,115.45,54.38,115.53,54.39,115.45,54.35,115.35,54.31,115.35,54.29,115.42,54.29,115.47,54.29,115.50,54.26,115.47,54.24,115.42,54.21,115.42,54.23,115.42,54.24,115.42,54.24,115.47,54.23,115.58,54.25,115.65,54.30,115.70,54.35,115.65,54.39,115.62,54.38,115.60,54.35,115.70,54.34,115.80,54.33,115.65,54.33,115.40,54.31,115.20,54.31,115.28,54.30,115.33,54.29,115.35,54.31,115.30,54.33,115.25,54.39,115.17,54.41,115.15,54.46,115.15,54.46,115.17,54.48,115.30,54.46,115.45,54.45,115.35,54.44,115.12,54.42,114.92
RZ_7759093_13295,1,930,50,0,4,54.40,115.03,54.39,115.12,54.38,115.00,54.40,114.83,54.42,114.65,54.42,114.65,54.38,114.85,54.33,115.08,54.26,115.30,54.23,115.30,54.27,115.22,54.34,115.17,54.39,115.10,54.36,115.08,54.34,115.05,54.40,115.00,54.46,114.92,54.49,114.78,54.46,114.65,54.45,114.58,54.46,114.67,54.48,114.85,54.44,115.05,54.41,115.15,54.35,115.00,54.33,114.85,54.31,114.72,54.33,114.80,54.34,114.88,54.39,114.97,54.45,115.00,54.44,115.03,54.36,115.10,54.29,115.17,54.27,115.30,54.26,115.35,54.27,115.17,54.27,114.92,54.29,114.97,54.30,115.25,54.35,115.35,54.40,115.17,54.42,114.97,54.44,114.97,54.45,114.92,54.48,114.83,54.49,114.72,54.50,114.65,54.48,114.60,54.45,114.58
RZ_7759093_13296,1,930,49,0,4,54.44,114.55,54.45,114.55,54.48,114.58,54.48,114.72,54.48,114.90,54.50,115.08,54.51,115.05,54.51,115.12,54.51,115.20,54.54,115.20,54.58,115.10,54.54,114.95,54.48,114.85,54.41,114.83,54.41,114.85,54.38,114.85,54.34,114.80,54.36,114.85,54.41,114.95,54.46,114.97,54.46,114.88,54.46,114.75,54.48,114.70,54.50,114.58,54.52,114.47,54.54,114.58,54.56,114.78,54.59,114.97,54.60,114.92,54.60,114.90,54.59,114.88,54.58,114.88,54.56,114.90,54.52,114.90,54.49,114.85,54.48,114.70,54.49,114.53,54.51,114.45,54.51,114.35,54.51,114.28,54.52,114.42,54.58,114.67,54.62,114.92,54.69,114.92,54.69,114.90,54.66,114.92,54.60,114.92,54.54,114.95,54.51,114.97
RZ_7759093_13297,1,930,50,0,4,54.51,115.00,54.52,115.00,54.54,114.88,54.55,114.70,54.52,114.55,54.50,114.60,54.49,114.65,54.51,114.62,54.54,114.60,54.55,114.65,54.50,114.75,54.45,114.88,54.39,114.92,54.34,114.92,54.30,114.90,54.26,114.85,54.26,114.88,54.35,114.88,54.42,115.00,54.50,115.05,54.49,114.90,54.48,114.67,54.46,114.53,54.44,114.58,54.41,114.67,54.41,114.67,54.41,114.58,54.41,114.42,54.41,114.30,54.39,114.28,54.38,114.42,54.39,114.60,54.41,114.67,54.45,114.58,54.46,114.50,54.42,114.53,54.40,114.53,54.36,114.53,54.34,114.53,54.31,114.65,54.31,114.80,54.30,114.92,54.29,114.88,54.34,114.67,54.39,114.47,54.45,114.38,54.46,114.38,54.46,114.38,54.49,114.35,54.50,114.40
RZ_7759093_13298,1,930,50,0,4,54.51,114.45,54.52,114.45,54.54,114.38,54.55,114.25,54.56,114.05,54.60,113.40,54.64,112.78,54.65,112.05,54.66,111.45,54.69,110.78,54.73,109.67,54.76,108.58,54.83,107.38,54.91,106.42,55.00,105.47,55.10,104.10,55.17,102.70,55.25,101.33,55.31,100.10,55.44,98.53,55.67,97.20,55.90,95.85,56.06,95.10,56.10,93.92,56.17,92.72,56.29,91.45,56.39,90.47,56.49,89.92,56.65,89.15,56.79,88.35,56.99,87.60,57.05,86.97,57.11,86.62,57.24,85.67,57.40,84.72,57.56,83.78,57.59,83.12,57.61,82.40,57.66,81.62,57.70,81.03,57.73,80.83,57.73,80.62,57.77,80.17,57.85,79.70,57.92,79.25,57.95,79.10,57.96,78.75,57.96,78.45,57.99,78.03,57.99,77.88
RZ_7759093_13299,1,930,51,0,4,58.01,77.72,58.04,77.62,58.05,77.53,58.02,77.45,57.99,77.50,57.89,77.55,57.80,77.65,57.74,77.75,57.74,77.88,57.76,77.83,57.79,77.75,57.83,77.83,57.84,77.97,57.85,78.12,57.86,78.12,57.85,78.12,57.84,78.12,57.83,78.15,57.83,78.17,57.84,78.25,57.86,78.28,57.88,78.30,57.88,78.55,57.75,78.75,57.64,78.97,57.61,78.97,57.70,78.92,57.76,78.90,57.74,78.85,57.67,78.85,57.62,78.85,57.58,79.03,57.55,79.20,57.52,79.38,57.52,79.38,57.51,79.42,57.51,79.47,57.52,79.50,57.54,79.50,57.55,79.42,57.54,79.35,57.51,79.40,57.48,79.58,57.42,79.75,57.39,79.85,57.35,79.90,57.34,79.90,57.35,79.97,57.39,80.05,57.42,80.12,57.45,80.12
RZ_7759093_13300,1,930,49,0,4,57.45,80.15,57.48,80.15,57.52,80.17,57.59,80.17,57.55,80.17,57.48,80.17,57.42,80.42,57.46,80.67,57.46,80.85,57.42,80.80,57.38,80.75,57.38,80.83,57.39,80.88,57.40,81.00,57.40,81.05,57.38,80.92,57.36,80.72,57.36,80.53,57.35,80.50,57.33,80.53,57.29,80.58,57.27,80.65,57.26,80.70,57.24,80.75,57.23,80.78,57.24,80.78,57.24,81.03,57.24,81.28,57.24,81.28,57.24,81.05,57.23,81.12,57.20,81.42,57.20,81.78,57.17,81.80,57.17,81.58,57.25,81.33,57.34,81.05,57.39,81.05,57.35,81.20,57.30,81.33,57.33,81.42,57.35,81.42,57.29,81.47,57.17,81.55,57.08,81.60,57.08,81.60,57.10,81.60,57.09,81.62,57.06,81.62
RZ_7759093_13301,1,930,50,0,4,57.04,81.65,57.05,81.65,57.10,81.60,57.14,81.55,57.19,81.50,57.21,81.53,57.19,81.58,57.15,81.58,57.10,81.58,57.10,81.47,57.12,81.35,57.15,81.25,57.12,81.17,57.09,81.08,57.05,80.97,57.05,81.08,57.05,81.20,57.00,81.35,56.95,81.30,56.90,81.25,56.95,81.33,57.00,81.45,57.04,81.45,57.02,81.35,57.02,81.20,57.04,81.20,57.08,81.17,57.08,81.17,57.08,81.17,57.08,81.20,57.05,81.22,57.02,81.25,56.99,81.25,56.96,81.25,56.94,81.22,56.90,81.20,56.88,81.17,56.88,81.33,56.88,81.45,56.89,81.70,56.90,81.75,56.92,81.75,56.94,81.58,56.95,81.40,56.95,81.35,56.94,81.53,56.92,81.70,56.90,81.85,56.88,81.85,56.86,81.88
RZ_7759093_13302,1,930,50,0,4,56.90,81.88,56.95,81.88,57.01,81.80,57.04,81.75,57.04,81.70,57.01,81.70,56.99,81.60,56.92,81.50,56.89,81.47,56.85,81.47,56.92,81.47,56.99,81.53,57.06,81.55,57.05,81.60,57.06,81.60,57.06,81.65,57.06,81.67,57.06,81.70,57.04,81.72,57.04,81.78,57.05,81.78,57.00,81.72,56.94,81.67,56.89,81.65,56.90,81.58,56.94,81.42,56.99,81.30,57.02,81.33,57.02,81.40,56.98,81.47,56.92,81.42,56.88,81.35,56.86,81.28,56.91,81.17,56.98,81.15,57.00,81.22,56.98,81.35,56.94,81.40,56.94,81.35,56.95,81.35,56.95,81.45,56.92,81.62,56.90,81.78,56.94,81.95,56.96,82.00,56.96,81.85,56.91,81.62,56.90,81.42,56.90,81.62,56.92,81.85
RZ_7759093_13303,1,930,50,0,4,56.95,81.75,56.98,81.47,56.98,81.22,56.98,81.30,56.95,81.38,56.94,81.45,56.95,81.50,56.96,81.53,56.98,81.55,57.00,81.53,57.02,81.45,56.98,81.38,56.90,81.35,56.84,81.38,56.88,81.40,56.89,81.45,56.89,81.50,56.90,81.58,56.92,81.65,56.95,81.70,56.95,81.72,56.95,81.67,56.96,81.62,56.95,81.60,56.90,81.60,56.86,81.67,56.90,81.75,56.96,81.85,57.02,81.88,57.02,81.80,57.00,81.70,56.98,81.58,56.95,81.55,56.94,81.55,56.92,81.55,56.91,81.58,56.90,81.72,56.90,81.88,56.94,81.88,57.00,81.70,57.06,81.47,57.08,81.40,57.06,81.53,57.04,81.75,57.01,81.95,56.95,81.92,56.90,81.90,56.86,81.85,56.90,81.83,56.94,81.83
RZ_7759093_13304,1,930,51,0,4,56.96,81.90,56.98,81.92,56.99,81.88,57.02,81.70,57.06,81.58,57.09,81.55,57.08,81.55,57.06,81.55,57.08,81.53,57.09,81.50,57.10,81.47,57.09,81.47,57.06,81.55,57.05,81.60,57.02,81.65,57.05,81.58,57.09,81.55,57.14,81.50,57.14,81.53,57.11,81.75,57.09,81.97,57.05,82.17,57.04,82.17,57.02,82.12,57.02,82.08,57.00,82.03,56.99,82.03,57.06,81.88,57.16,81.67,57.27,81.65,57.27,81.83,57.23,81.97,57.16,81.85,57.08,81.70,57.05,81.60,57.06,81.65,57.08,81.67,57.10,81.62,57.08,81.60,57.06,81.58,57.05,81.62,57.05,81.65,57.01,81.83,57.00,81.88,57.01,81.97,57.04,81.95,57.06,82.00,57.08,82.00,57.09,81.97,57.09,81.95,57.06,82.03
RZ_7759093_13305,1,930,51,0,0,57.05,82.05,57.01,82.05,57.01,82.10,57.00,82.17,56.96,82.25,56.94,82.28,56.95,82.33,56.99,82.38,57.02,82.38,56.99,82.40,56.95,82.33,56.92,82.22,56.90,82.22,56.88,82.28,56.91,82.35,56.96,82.35,57.01,82.38,57.02,82.38,57.02,82.38,56.96,82.33,56.90,82.30,56.85,82.33,56.85,82.40,56.86,82.45,56.86,82.58,56.86,82.67,56.88,82.72,56.88,82.70,56.89,82.67,56.90,82.55,56.92,82.40,56.91,82.28,56.90,82.33,56.94,82.35,56.99,82.38,57.05,82.35,57.05,82.35,57.01,82.35,56.96,82.38,56.91,82.38,56.90,82.35,56.89,82.33,56.86,82.40,56.85,82.55,56.84,82.67,56.84,82.67,56.89,82.60,56.95,82.60,56.92,82.62,56.84,82.78,56.75,82.85
RZ_7759093_13306,1,930,51,0,0,56.74,82.90,56.77,82.85,56.84,82.78,56.90,82.72,56.86,82.70,56.81,82.67,56.76,82.65,56.77,82.65,56.83,82.65,56.86,82.62,56.88,82.60,56.88,82.58,56.88,82.60,56.89,82.62,56.90,82.65,56.90,82.65,56.91,82.65,56.94,82.62,56.96,82.58,56.99,82.58,57.00,82.60,57.00,82.60,56.99,82.62,56.98,82.58,56.98,82.60,57.01,82.65,57.05,82.70,57.04,82.70,56.98,82.65,56.91,82.75,56.94,82.95,56.99,83.17,57.05,83.20,57.05,83.20,57.01,83.17,56.99,83.15,56.94,83.20,56.91,83.22,56.98,83.22,57.08,83.15,57.08,83.10,56.98,83.17,56.88,83.25,56.86,83.35,56.86,83.38,56.85,83.35,56.85,83.33,56.89,83.28,56.92,83.25,56.99,83.17,57.01,83.22
RZ_7759093_13307,1,930,50,0,0,57.02,83.30,57.01,83.42,57.00,83.42,56.96,83.42,56.94,83.38,56.91,83.33,56.90,83.28,56.89,83.28,56.84,83.22,56.81,83.17,56.81,83.08,56.84,83.03,56.85,83.03,56.84,83.05,56.83,83.08,56.85,83.12,56.88,83.15,56.85,83.20,56.81,83.08,56.77,82.92,56.77,82.83,56.77,82.90,56.77,82.92,56.77,82.90,56.77,82.95,56.76,83.08,56.74,83.20,56.77,83.25,56.80,83.30,56.80,83.17,56.76,83.03,56.71,83.03,56.74,83.12,56.77,83.33,56.81,83.38,56.81,83.40,56.81,83.35,56.83,83.38,56.85,83.42,56.80,83.47,56.75,83.42,56.70,83.33,56.71,83.22,56.73,83.30,56.73,83.40,56.73,83.53,56.73,83.60,56.71,83.65,56.69,83.60,56.67,83.50
RZ_7759093_13308,1,930,50,0,0,56.69,83.45,56.67,83.45,56.65,83.47,56.65,83.35,56.70,83.22,56.77,83.10,56.83,83.10,56.83,83.08,56.77,83.10,56.73,83.03,56.71,82.97,56.73,82.95,56.76,83.00,56.79,83.05,56.81,83.08,56.80,83.15,56.77,83.35,56.67,83.50,56.60,83.65,56.55,83.42,56.59,83.20,56.62,82.92,56.62,82.88,56.60,82.88,56.64,82.95,56.70,83.05,56.75,83.22,56.74,83.35,56.73,83.17,56.71,82.92,56.69,82.90,56.73,83.12,56.77,83.33,56.83,83.28,56.81,83.35,56.79,83.40,56.75,83.45,56.69,83.40,56.64,83.40,56.59,83.53,56.58,83.65,56.54,83.92,56.49,84.08,56.35,84.30,56.21,84.67,56.08,85.45,55.86,86.15,55.65,86.97,55.26,88.17,54.94,89.85
RZ_7759093_13309,1,930,49,0,0,54.60,91.55,54.23,93.00,53.84,94.70,53.35,96.67,52.98,98.72,52.65,100.88,52.30,102.85,51.98,104.92,51.70,106.55,51.45,108.67,51.14,110.92,50.83,113.70,50.59,116.33,50.44,118.83,50.30,121.22,50.12,123.38,49.98,125.45,49.71,127.72,49.40,130.15,49.10,132.40,48.81,134.43,48.61,136.00,48.20,138.30,47.92,140.22,47.61,142.50,47.50,144.40,47.17,146.75,46.86,149.03,46.56,150.62,46.26,152.25,45.96,153.78,45.61,155.57,45.45,157.07,45.30,158.25,45.20,159.30,45.11,160.05,45.02,161.05,44.98,161.72,44.99,162.35,45.02,162.62,45.05,163.15,45.08,163.50,45.12,163.90,45.19,164.03,45.21,164.18,45.23,164.20,45.42,164.22,45.61,164.25,45.88,164.20
RZ_7759093_13310,1,930,51,0,0,45.96,164.10,46.08,163.82,46.12,163.53,46.16,163.28,46.19,163.18,46.23,163.15,46.34,163.20,46.44,163.30,46.51,163.38,46.51,163.45,46.50,163.47,46.49,163.62,46.48,163.75,46.44,163.70,46.40,163.53,46.36,163.35,46.29,163.32,46.21,163.22,46.17,163.07,46.27,162.90,46.36,162.82,46.39,162.82,46.36,162.85,46.29,162.70,46.25,162.53,46.26,162.35,46.31,162.35,46.35,162.30,46.34,162.18,46.34,162.05,46.34,161.80,46.34,161.62,46.33,161.53,46.34,161.57,46.38,161.57,46.42,161.45,46.41,161.32,46.39,161.22,46.36,161.20,46.40,161.22,46.42,161.22,46.44,161.07,46.42,160.97,46.38,160.93,46.33,161.03,46.31,160.88,46.35,160.68,46.39,160.60,46.38,160.72,46.33,160.93,46.29,160.97
RZ_7759093_13311,1,930,49,0,0,46.27,160.95,46.30,160.82,46.34,160.45,46.34,160.15,46.38,159.88,46.41,159.85,46.45,159.82,46.45,159.80,46.44,159.85,46.42,159.93,46.40,160.00,46.38,160.00,46.36,160.03,46.36,160.03,46.35,160.00,46.35,159.97,46.38,160.00,46.40,160.05,46.42,160.10,46.42,160.05,46.41,159.93,46.39,159.88,46.36,159.82,46.36,159.80,46.38,159.70,46.39,159.75,46.39,159.90,46.38,160.05,46.38,160.05,46.34,160.07,46.30,160.10,46.31,159.82,46.36,159.57,46.42,159.38,46.45,159.43,46.42,159.47,46.39,159.45,46.33,159.43,46.30,159.45,46.30,159.53,46.31,159.60,46.33,159.72,46.31,159.82,46.34,159.70,46.35,159.53,46.34,159.35,46.29,159.38,46.31,159.32,46.35,159.20
RZ_7759093_13312,1,930,50,0,0,46.39,159.07,46.39,158.97,46.38,158.95,46.39,158.95,46.40,158.95,46.42,159.12,46.42,159.28,46.42,159.45,46.42,159.47,46.40,159.47,46.39,159.45,46.39,159.22,46.40,159.03,46.41,158.90,46.39,159.00,46.38,159.03,46.39,158.97,46.39,158.90,46.41,158.82,46.44,158.78,46.46,158.85,46.45,158.95,46.42,159.12,46.39,159.20,46.39,159.30,46.39,159.32,46.40,159.30,46.40,159.18,46.38,159.05,46.36,158.95,46.33,158.90,46.31,158.88,46.34,158.97,46.40,159.12,46.45,159.22,46.39,159.05,46.30,158.88,46.21,158.78,46.23,158.82,46.33,158.82,46.42,158.80,46.48,158.93,46.40,159.07,46.34,159.15,46.31,159.07,46.31,159.03,46.29,159.07,46.29,159.10,46.33,159.05,46.39,158.93
RZ_7759093_13313,1,930,50,0,0,46.46,158.80,46.48,158.70,46.44,158.82,46.35,159.00,46.27,159.07,46.27,158.93,46.33,158.75,46.36,158.68,46.42,158.65,46.49,158.62,46.46,158.62,46.39,158.62,46.31,158.62,46.30,158.60,46.26,158.78,46.25,158.97,46.31,159.00,46.39,158.82,46.41,158.82,46.35,159.03,46.30,159.07,46.30,158.93,46.31,158.78,46.30,158.80,46.30,158.82,46.31,158.85,46.31,158.72,46.33,158.57,46.34,158.43,46.34,158.43,46.31,158.60,46.29,158.80,46.25,159.00,46.23,159.03,46.20,159.10,46.21,159.15,46.25,159.03,46.29,158.78,46.33,158.55,46.36,158.43,46.39,158.38,46.40,158.40,46.36,158.50,46.31,158.60,46.27,158.70,46.25,158.78,46.29,158.85,46.30,158.85,46.31,158.72,46.27,158.57
RZ_7759093_13314,1,930,50,0,0,46.26,158.43,46.25,158.43,46.33,158.45,46.40,158.45,46.46,158.50,46.46,158.55,46.49,158.53,46.50,158.47,46.52,158.47,46.52,158.47,46.55,158.45,46.55,158.43,46.58,158.40,46.58,158.35,46.59,158.28,46.60,158.25,46.60,158.28,46.60,158.28,46.49,158.28,46.38,158.25,46.25,158.38,46.23,158.47,46.17,158.57,46.12,158.60,46.12,158.60,46.17,158.60,46.34,158.68,46.49,158.88,46.84,159.07,47.17,159.15,47.65,159.05,47.98,158.28,48.38,157.35,48.90,156.00,49.61,154.68,50.41,152.72,51.15,150.62,51.80,148.38,52.64,145.88,53.41,143.62,54.16,141.28,54.65,139.15,55.08,136.60,55.45,134.40,55.69,132.22,55.94,130.50,56.25,128.22,56.60,125.90,57.11,123.35,57.56,120.83
RZ_7759093_13315,1,930,50,0,0,58.02,118.40,58.35,115.67,58.67,113.60,59.01,111.38,59.41,109.28,59.70,106.83,59.90,104.28,60.06,101.50,60.24,98.15,60.36,95.40,60.61,93.03,60.85,90.85,61.10,88.45,61.21,85.92,61.35,83.78,61.51,81.67,61.73,79.88,61.90,78.15,62.01,76.45,62.09,74.60,62.14,73.25,62.19,71.90,62.34,71.05,62.49,70.12,62.62,69.55,62.64,69.15,62.60,68.50,62.54,68.00,62.45,67.33,62.33,67.20,62.20,67.05,62.06,67.12,62.00,67.22,61.90,67.38,61.79,67.47,61.55,67.58,61.38,67.67,61.25,67.78,61.17,67.85,61.11,67.90,61.06,67.92,60.98,68.15,60.90,68.50,60.81,68.83,60.79,68.92,60.76,69.22,60.73,69.55,60.56,69.88,60.41,69.95,60.25,70.08
RZ_7759093_13316,1,930,51,0,0,60.17,70.25,60.11,70.38,60.04,70.42,60.04,70.47,59.96,70.70,59.89,70.90,59.80,71.10,59.79,71.17,59.77,71.30,59.75,71.42,59.75,71.50,59.74,71.55,59.74,71.55,59.73,71.62,59.69,71.70,59.65,71.78,59.62,71.80,59.61,72.00,59.60,72.20,59.59,72.40,59.58,72.38,59.56,72.42,59.55,72.50,59.55,72.60,59.55,72.67,59.55,72.72,59.56,72.72,59.61,72.78,59.66,72.88,59.69,73.03,59.64,73.17,59.60,73.25,59.60,73.28,59.60,73.30,59.59,73.33,59.59,73.50,59.58,73.65,59.65,73.78,59.73,73.75,59.79,73.72,59.79,73.72,59.79,73.72,59.75,73.75,59.69,73.80,59.61,73.88,59.59,73.90,59.60,74.03,59.64,74.17,59.66,74.30,59.67,74.33,59.61,74.33
RZ_7759093_13317,1,930,50,0,0,59.55,74.33,59.62,74.38,59.76,74.42,59.84,74.42,59.76,74.35,59.69,74.30,59.66,74.30,59.66,74.33,59.66,74.38,59.66,74.40,59.65,74.45,59.62,74.45,59.61,74.45,59.61,74.45,59.60,74.38,59.59,74.33,59.58,74.40,59.62,74.58,59.70,74.72,59.77,74.72,59.77,74.72,59.76,74.75,59.79,74.67,59.83,74.58,59.90,74.58,59.94,74.65,59.86,74.75,59.76,74.78,59.70,74.75,59.74,74.70,59.74,74.70,59.69,74.75,59.67,74.75,59.71,74.67,59.74,74.72,59.75,74.85,59.76,74.95,59.79,74.90,59.80,74.72,59.80,74.55,59.79,74.53,59.76,74.58,59.76,74.60,59.76,74.60,59.77,74.60,59.79,74.60,59.79,74.60,59.76,74.58,59.76,74.60,59.77,74.70
RZ_7759093_13318,1,930,50,0,0,59.80,74.78,59.79,74.80,59.80,74.75,59.81,74.75,59.79,74.85,59.75,74.92,59.75,74.95,59.76,75.05,59.79,75.12,59.79,75.22,59.79,75.20,59.80,75.17,59.81,75.17,59.83,75.20,59.81,75.22,59.80,75.22,59.81,75.08,59.81,74.90,59.81,74.88,59.81,75.00,59.84,75.12,59.84,75.12,59.85,75.12,59.86,75.15,59.86,75.20,59.84,75.22,59.81,75.15,59.81,75.05,59.77,75.20,59.73,75.42,59.70,75.58,59.75,75.30,59.80,75.03,59.83,74.95,59.83,75.05,59.83,75.12,59.84,75.08,59.86,75.08,59.84,75.17,59.81,75.28,59.79,75.38,59.83,75.35,59.79,75.30,59.76,75.30,59.73,75.30,59.74,75.38,59.76,75.42,59.81,75.45,59.88,75.45,59.92,75.47
RZ_7759093_13319,1,930,50,0,0,59.90,75.47,59.84,75.47,59.79,75.40,59.79,75.35,59.79,75.30,59.83,75.30,59.85,75.28,59.89,75.20,59.90,75.12,59.90,75.05,59.90,75.05,59.90,75.17,59.92,75.28,59.96,75.38,60.00,75.38,59.99,75.35,59.98,75.38,59.96,75.40,59.91,75.45,59.86,75.50,59.81,75.55,59.81,75.60,59.83,75.60,59.84,75.55,59.86,75.53,59.88,75.60,59.88,75.72,59.88,75.85,59.88,75.85,59.89,75.78,59.89,75.72,59.89,75.65,59.89,75.62,59.90,75.58,59.92,75.53,59.94,75.47,59.95,75.62,59.96,75.85,59.90,76.10,59.83,76.12,59.75,76.03,59.76,75.88,59.77,75.70,59.76,75.67,59.75,75.67,59.80,75.62,59.85,75.55,59.89,75.72,59.88,76.00,59.88,76.30
RZ_7759093_13320,1,930,50,0,0,59.89,76.38,59.91,76.45,59.90,76.35,59.88,76.22,59.85,76.03,59.88,75.95,59.91,75.97,59.90,76.15,59.86,76.30,59.84,76.35,59.85,76.22,59.84,76.12,59.86,76.12,59.86,76.22,59.89,76.33,59.88,76.35,59.85,76.40,59.81,76.42,59.75,76.40,59.70,76.38,59.67,76.42,59.66,76.47,59.66,76.60,59.70,76.62,59.75,76.70,59.75,76.72,59.69,76.78,59.61,76.85,59.61,76.90,59.59,76.90,59.59,76.90,59.59,76.88,59.61,76.83,59.65,76.78,59.66,76.83,59.64,76.88,59.59,76.80,59.54,76.67,59.50,76.55,59.49,76.58,59.48,76.62,59.50,76.67,59.54,76.72,59.55,76.72,59.52,76.70,59.50,76.67,59.51,76.67,59.51,76.67,59.48,76.67,59.42,76.62
RZ_7759093_13321,1,930,49,0,0,59.39,76.55,59.38,76.50,59.34,76.50,59.30,76.58,59.26,76.55,59.26,76.53,59.23,76.53,59.20,76.47,59.17,76.42,59.20,76.53,59.23,76.62,59.23,76.75,59.24,76.67,59.19,76.62,59.12,76.80,59.09,77.03,59.11,77.22,59.14,77.17,59.15,77.12,59.16,77.05,59.21,76.97,59.25,76.95,59.29,77.05,59.29,77.17,59.24,77.22,59.16,77.25,59.09,77.25,59.08,77.10,59.06,76.95,59.05,76.88,59.02,76.97,59.02,77.08,59.02,77.12,59.04,77.17,59.05,77.15,59.04,76.95,59.01,76.75,58.98,76.55,58.92,76.55,58.81,76.60,58.67,76.97,58.46,77.42,58.20,78.20,57.81,78.78,57.38,79.35,57.01,80.03,56.70,80.70,56.49,81.65,56.19,82.15
RZ_7759093_13322,1,930,51,0,0,55.99,82.88,55.79,83.25,55.76,83.75,55.76,83.90,55.76,84.25,55.75,84.50,55.74,84.97,55.74,85.25,55.76,85.53,55.83,85.53,55.88,85.53,55.90,85.58,55.91,85.62,55.94,85.67,55.95,85.65,55.94,85.67,55.92,85.72,55.88,85.78,55.84,85.83,55.84,85.88,55.89,85.90,55.95,85.92,55.95,85.95,55.95,85.95,55.92,85.97,55.94,85.97,55.95,85.97,55.92,86.03,55.86,86.08,55.80,86.08,55.79,85.97,55.77,85.97,55.79,86.00,55.80,86.08,55.80,86.08,55.80,86.08,55.80,86.08,55.80,86.05,55.77,86.05,55.75,86.05,55.73,86.08,55.71,86.08,55.73,86.05,55.73,86.00,55.76,85.95,55.77,85.97,55.79,86.03,55.77,85.95,55.77,85.85,55.81,85.78,55.84,85.78
RZ_7759093_13323,1,930,51,0,0,55.86,85.78,55.86,85.72,55.86,85.67,55.88,85.65,55.86,85.70,55.85,85.72,55.85,85.72,55.86,85.80,55.86,85.88,55.89,86.03,55.90,86.10,55.90,86.03,55.90,85.90,55.90,85.80,55.90,85.80,55.91,85.67,55.92,85.53,55.94,85.45,55.95,85.45,55.96,85.45,55.98,85.45,56.01,85.45,56.02,85.45,56.00,85.47,55.98,85.47,55.98,85.45,56.01,85.42,56.01,85.42,56.00,85.50,55.91,85.55,55.84,85.58,55.76,85.55,55.79,85.47,55.83,85.45,55.85,85.40,55.86,85.38,55.85,85.38,55.85,85.38,55.85,85.38,55.85,85.33,55.89,85.28,55.91,85.22,55.94,85.25,55.92,85.28,55.88,85.30,55.83,85.30,55.84,85.25,55.91,85.30,55.94,85.40,55.90,85.30,55.88,85.12
RZ_7759093_13324,1,930,50,0,0,55.86,84.95,55.83,85.00,55.79,85.05,55.80,85.03,55.83,84.92,55.85,84.90,55.86,85.00,55.89,84.95,55.91,84.83,55.89,84.80,55.84,84.92,55.81,85.05,55.84,84.97,55.85,84.88,55.85,84.80,55.85,84.80,55.85,84.80,55.85,84.80,55.85,84.83,55.86,84.83,55.85,84.83,55.84,84.80,55.85,84.72,55.88,84.70,55.84,84.70,55.77,84.72,55.77,84.72,55.84,84.72,55.90,84.75,55.89,84.75,55.89,84.70,55.90,84.65,55.86,84.60,55.77,84.60,55.69,84.62,55.61,84.67,55.60,84.70,55.64,84.72,55.70,84.72,55.76,84.62,55.77,84.53,55.80,84.45,55.81,84.50,55.88,84.55,55.92,84.60,55.89,84.60,55.81,84.65,55.71,84.70,55.70,84.75,55.69,84.75
RZ_7759093_13325,1,930,49,0,0,55.67,84.75,55.67,84.72,55.66,84.70,55.66,84.70,55.66,84.72,55.62,84.80,55.58,84.88,55.58,84.95,55.61,84.95,55.65,84.97,55.65,84.97,55.65,84.97,55.66,84.97,55.69,84.80,55.70,84.65,55.71,84.55,55.73,84.60,55.73,84.65,55.73,84.65,55.74,84.65,55.73,84.70,55.73,84.78,55.71,84.83,55.73,84.80,55.73,84.72,55.74,84.58,55.75,84.45,55.76,84.38,55.76,84.40,55.76,84.42,55.76,84.38,55.76,84.35,55.77,84.33,55.76,84.33,55.74,84.30,55.70,84.30,55.67,84.28,55.69,84.28,55.71,84.28,55.75,84.30,55.75,84.33,55.74,84.42,55.73,84.47,55.74,84.50,55.70,84.47,55.65,84.50,55.61,84.50,55.66,84.50,55.71,84.47
RZ_7759093_13326,1,930,50,0,0,55.75,84.47,55.79,84.45,55.80,84.40,55.83,84.38,55.83,84.38,55.83,84.40,55.84,84.42,55.85,84.35,55.86,84.25,55.88,84.17,55.88,84.20,55.88,84.33,55.86,84.40,55.86,84.47,55.88,84.47,55.90,84.35,55.92,84.28,55.92,84.20,55.90,84.20,55.88,84.10,55.84,83.97,55.79,83.92,55.76,84.03,55.79,84.10,55.81,84.10,55.76,84.08,55.70,84.03,55.73,83.97,55.80,83.95,55.90,84.08,55.91,84.25,55.95,84.28,55.98,84.12,55.94,83.92,55.89,83.92,55.84,83.90,55.80,83.92,55.75,83.97,55.70,84.00,55.69,84.00,55.69,83.90,55.70,83.85,55.70,83.78,55.69,83.80,55.67,83.78,55.64,83.75,55.60,83.70,55.61,83.70,55.67,83.70,55.74,83.50
RZ_7759093_13327,1,930,51,0,0,55.71,83.33,55.65,83.38,55.59,83.58,55.66,83.70,55.77,83.65,55.89,83.58,55.91,83.60,55.83,83.58,55.74,83.50,55.66,83.35,55.67,83.20,55.67,83.15,55.70,83.22,55.73,83.28,55.74,83.22,55.74,83.08,55.73,82.92,55.70,82.95,55.71,83.05,55.70,83.12,55.67,83.08,55.64,83.00,55.61,82.97,55.61,82.95,55.66,82.97,55.70,83.03,55.73,83.08,55.71,83.10,55.71,83.20,55.70,83.28,55.73,83.08,55.75,82.78,55.81,82.53,55.84,82.72,55.88,82.92,55.89,82.92,55.89,82.80,55.88,82.65,55.85,82.60,55.84,82.50,55.85,82.38,55.86,82.35,55.88,82.33,55.88,82.40,55.88,82.47,55.88,82.55,55.89,82.53,55.90,82.40,55.91,82.33,55.95,82.28,56.00,82.10
RZ_7759093_13328,1,930,50,0,0,56.04,81.88,56.08,81.62,56.09,81.55,56.12,81.47,56.15,81.47,56.16,81.53,56.16,81.58,56.17,81.53,56.23,81.40,56.27,81.28,56.30,81.15,56.30,81.12,56.26,80.95,56.24,80.88,56.21,80.88,56.19,81.08,56.12,81.22,56.11,81.00,56.23,80.72,56.35,80.75,56.49,81.00,56.50,81.25,56.51,81.30,56.55,81.42,56.59,81.47,56.65,81.47,56.83,81.85,56.96,82.28,57.11,83.08,57.21,83.42,57.33,83.83,57.42,84.12,57.41,84.70,57.33,85.60,57.12,86.45,56.92,87.40,56.59,88.30,56.25,89.58,55.71,90.95,55.09,92.83,54.41,94.70,53.81,96.75,53.35,99.05,52.69,101.50,52.00,104.15,51.24,107.00,50.45,109.62,49.70,111.95,49.06,114.25,48.58,116.80
RZ_7759093_13329,1,930,49,0,0,48.16,119.28,47.81,121.35,47.55,123.25,47.29,125.05,47.09,127.15,47.00,128.65,46.79,130.32,46.59,131.85,46.40,133.55,46.42,134.82,46.49,135.68,46.52,136.93,46.46,138.20,46.48,139.30,46.49,140.05,46.49,140.70,46.42,141.18,46.52,141.47,46.62,142.38,46.71,143.30,46.75,144.18,46.81,144.62,46.89,144.97,46.84,145.55,46.81,146.00,46.79,146.45,46.73,146.62,46.65,146.62,46.58,146.70,46.51,146.75,46.38,146.70,46.05,146.60,45.77,146.50,45.39,146.50,45.12,146.53,44.65,146.72,44.39,146.93,43.99,147.43,43.67,148.05,43.21,148.72,42.94,149.50,42.79,149.97,42.77,150.38,42.79,150.40,42.80,150.62,42.83,150.93,42.83,151.22,42.81,151.32,42.80,151.40
RZ_7759093_13330,1,930,51,0,3,42.95,151.28,43.11,151.03,43.33,150.78,43.40,150.68,43.50,150.65,43.59,150.62,43.84,150.57,44.11,150.55,44.48,150.50,44.69,150.53,44.83,150.57,44.84,150.45,44.95,150.22,45.05,150.07,45.17,150.12,45.19,150.25,45.17,150.40,45.12,150.53,45.10,150.65,45.11,150.70,45.14,150.72,45.15,150.68,45.15,150.55,45.12,150.45,45.09,150.45,45.08,150.38,44.98,150.32,44.88,150.28,44.85,150.28,44.91,150.38,44.98,150.45,44.96,150.55,44.98,150.55,44.99,150.57,44.99,150.60,44.98,150.68,44.98,150.68,45.00,150.62,45.02,150.50,45.02,150.43,45.04,150.38,45.08,150.25,45.11,150.10,45.12,149.95,45.12,149.97,45.12,149.97,45.12,149.95,45.11,149.90,45.10,149.85,45.09,149.85,45.06,149.85
RZ_7759093_13331,1,930,49,0,3,45.06,149.90,45.11,149.93,45.17,149.95,45.25,149.90,45.26,149.78,45.25,149.68,45.29,149.55,45.34,149.53,45.35,149.47,45.26,149.45,45.17,149.43,45.12,149.47,45.12,149.70,45.12,149.93,45.14,149.97,45.16,149.82,45.19,149.65,45.24,149.57,45.29,149.53,45.29,149.50,45.26,149.53,45.26,149.50,45.26,149.75,45.26,150.03,45.26,150.00,45.29,149.70,45.30,149.22,45.33,149.07,45.34,149.05,45.33,149.28,45.30,149.47,45.24,149.57,45.20,149.68,45.16,149.82,45.16,149.95,45.14,149.95,45.09,150.12,45.04,150.30,45.02,150.40,45.04,150.05,45.04,149.72,45.04,149.80,45.01,150.10,44.99,150.50,44.99,150.57,44.99,150.50,45.01,150.32,45.04,150.15,45.02,150.20
RZ_7759093_13332,1,930,50,0,3,45.00,150.28,44.98,150.35,44.92,150.32,44.89,150.10,44.88,149.85,44.91,149.68,44.92,149.68,44.94,149.70,44.94,149.65,44.96,149.57,44.99,149.38,45.01,149.28,45.04,149.28,45.02,149.45,44.95,149.70,44.86,149.90,44.81,150.00,44.84,150.05,44.88,150.03,44.88,150.03,44.81,150.05,44.76,150.10,44.70,150.12,44.71,150.15,44.73,150.18,44.73,150.25,44.67,150.30,44.64,150.25,44.61,150.12,44.62,150.00,44.64,150.00,44.65,150.03,44.66,150.05,44.67,150.07,44.69,149.95,44.67,149.80,44.66,149.68,44.65,149.75,44.67,149.88,44.69,149.95,44.71,150.00,44.73,149.95,44.67,149.90,44.62,149.85,44.58,149.85,44.58,149.82,44.59,149.82,44.58,149.78,44.52,149.75,44.48,149.72
RZ_7759093_13333,1,930,352,0,1,44.45,149.72,44.48,149.75,44.51,149.75,44.50,149.80,44.48,149.75,44.46,149.72,44.48,149.72,44.49,149.75,44.51,149.78,44.51,149.85,44.51,149.95,44.50,150.07,44.51,150.10,44.52,150.10,44.54,150.12,44.50,150.18,44.46,150.25,44.45,150.12,44.45,150.00,44.46,149.82,44.45,149.78,44.41,149.82,44.35,150.10,44.33,150.38,44.35,150.40,44.38,150.20,44.33,150.07,44.27,150.10,44.36,150.00,44.48,149.90,44.60,149.93,44.60,150.05,44.50,150.03,44.41,149.88,44.31,149.82,44.31,149.97,44.31,150.07,44.31,150.03,44.35,149.90,44.38,149.82,44.39,149.93,44.39,150.03,44.39,150.12,44.39,150.12,44.33,150.12,44.29,149.95,44.26,149.80,44.29,149.72,44.29,149.88,44.26,149.95,44.23,149.95,44.19,149.88,44.17,149.82,44.27,149.75,44.36,149.70,44.45,149.75,44.44,149.80,44.34,149.95,44.26,150.18,44.17,150.38,44.19,150.40,44.21,150.28,44.23,150.15,44.27,150.03,44.33,149.97,44.30,149.93,44.19,150.03,44.08,150.10,44.02,150.18,44.05,150.25,44.08,150.32,44.09,150.32,44.10,150.22,44.10,150.35,44.09,150.57,44.05,150.85,44.00,150.88,43.99,150.75,44.04,150.47,44.11,150.18,44.19,150.12,44.20,150.20,44.25,150.25,44.27,150.25,44.27,150.25,44.24,150.03,44.16,149.78,44.14,149.50,44.16,149.47,44.23,149.53,44.27,149.78,44.26,150.12,44.20,150.35,44.15,150.30,44.15,150.12,44.21,149.97,44.25,149.97,44.24,150.00,44.23,150.00,44.21,150.07,44.17,150.12,44.15,150.18,44.14,150.18,44.14,150.05,44.20,149.93,44.24,149.97,44.27,150.15,44.26,150.35,44.19,150.38,44.11,150.18,44.00,150.00,43.98,149.82,44.08,149.78,44.21,149.72,44.33,149.68,44.31,149.75,44.30,149.72,44.23,149.72,44.16,149.55,44.15,149.45,44.19,149.60,44.21,149.88,44.17,150.15,44.16,150.15,44.10,150.15,44.06,150.18,44.01,150.18,44.01,150.20,44.00,150.22,43.98,150.20,43.96,150.15,44.00,150.10,44.04,150.07,44.08,150.07,44.05,150.10,44.01,150.15,43.99,150.22,43.98,150.30,43.95,150.32,43.95,150.32,43.95,150.22,43.99,150.12,44.01,150.03,44.04,150.00,44.04,149.95,44.09,149.97,44.12,150.00,44.17,150.03,44.17,150.05,44.12,150.10,44.09,150.22,44.09,150.32,44.14,150.40,44.19,150.32,44.17,150.25,44.17,150.20,44.19,150.20,44.20,150.20,44.20,150.03,44.20,149.85,44.17,149.70,44.14,149.68,44.11,149.60,44.14,149.55,44.15,149.53,44.17,149.55,44.19,149.60,44.23,149.60,44.26,149.62,44.29,149.82,44.30,149.97,44.23,150.10,44.15,150.12,44.09,150.15,44.11,150.20,44.12,150.18,44.16,150.18,44.20,150.12,44.24,150.05,44.27,149.85,44.30,149.68,44.30,149.55,44.26,149.65,44.21,149.78,44.17,149.85,44.19,149.85,44.25,149.78,44.31,149.70,44.38,149.65,44.38,149.65,44.27,149.82,44.17,150.03,44.06,150.25,44.06,150.30,44.04,150.20,44.00,150.07,43.99,149.95,44.02,149.97,44.08,150.00,44.10,150.05,44.17,150.10,44.25,149.97,44.33,149.80,44.34,149.65,44.33,149.62,44.31,149.62,44.29,149.65,44.25,149.72,44.20,149.95,44.15,150.15,44.11,150.20,44.12,149.90,44.12,149.62,44.12,149.47,44.11,149.53,44.10,149.43,44.14,149.28,44.16,149.15,44.19,149.18,44.16,149.22,44.15,149.25,44.11,149.28,44.10,149.20,44.09,149.12,44.09,149.32,44.12,149.62,44.17,149.62,44.25,149.32,44.27,149.05,44.24,149.10,44.17,149.25,44.12,149.32,44.08,149.40,44.06,149.50,44.05,149.62,44.05,149.78,44.06,149.80,44.09,149.47,44.06,149.12,44.02,148.95,43.99,149.15,43.99,149.40,44.00,149.45,43.99,149.43,44.02,149.32,44.09,149.22,44.14,149.20,44.15,149.20,44.14,149.28,44.15,149.35,44.16,149.40,44.23,149.35,44.27,149.22,44.29,149.05,44.26,148.90,44.26,149.05,44.26,149.28,44.27,149.47,44.29,149.62,44.33,149.78,44.34,149.65,44.29,149.38,44.23,149.10,44.23,149.18,44.29,149.20,44.31,149.25,44.30,149.20,44.27,149.15,44.23,149.12,44.17,149.12,44.15,149.12,44.20,149.15,44.26,149.15,44.29,149.20,44.26,149.28,44.25,149.15,44.23,148.97,44.23,148.78,44.23,148.78,44.23,148.78,44.31,148.75,44.41,148.75,44.44,148.75,44.35,148.78,44.35,148.80,44.41,148.80,44.51,148.82,44.52,148.90,44.52,148.97,44.49,149.00,44.49,149.03,44.54,149.03,44.60,149.03,44.55,149.00,44.46,148.97,44.40,148.90,44.41,148.82,44.42,148.78,44.41,148.80,44.39,148.85,44.38,148.90,44.38,148.93,44.38,148.93,44.39,148.90,44.38,148.72,44.38,148.55,44.38,148.35,44.40,148.32,44.36,148.28,44.33,148.22,44.27,148.30,44.27,148.45,44.29,148.62,44.29,148.65,44.29,148.60,44.24,148.53,44.20,148.38,44.17,148.32,44.24,148.50,44.29,148.70,44.31,148.80,44.33,148.68,44.34,148.57,44.35,148.53,44.35,148.50,44.35,148.47,44.34,148.50,44.31,148.53,44.30,148.47,44.34,148.35,44.39,148.25,44.40,148.30,44.38,148.35,44.39,148.38,44.44,148.38,44.49,148.38,44.50,148.35,44.50,148.18,44.46,148.00,44.41,147.93,44.35,148.07,44.31,148.20,44.30,148.20,44.35,148.20,44.40,148.20,44.45,148.20,44.46,148.25,44.48,148.30,44.42,148.32,44.41,148.30,44.41,148.25,44.41,148.20
RZ_7759093_13334,1,930,50,0,1,44.40,148.22,44.40,148.22,44.44,148.22,44.44,148.25,44.46,148.20,44.49,148.10,44.50,148.05,44.50,148.10,44.52,148.15,44.56,148.07,44.54,147.97,44.49,147.88,44.45,147.88,44.48,147.82,44.50,147.80,44.52,147.72,44.45,147.70,44.38,147.65,44.35,147.65,44.41,147.68,44.46,147.68,44.48,147.70,44.48,147.72,44.42,147.72,44.40,147.75,44.36,147.75,44.36,147.72,44.34,147.78,44.29,147.88,44.27,148.00,44.25,148.05,44.25,148.03,44.26,148.00,44.29,147.97,44.31,147.93,44.26,147.88,44.20,147.85,44.23,147.85,44.31,147.80,44.39,147.72,44.38,147.65,44.35,147.62,44.30,147.80,44.26,148.00,44.25,148.05,44.25,147.90,44.26,147.85,44.24,148.03,44.21,148.18,44.21,148.30
RZ_7759093_13335,1,930,50,0,1,44.21,148.38,44.24,148.25,44.24,148.05,44.25,147.88,44.25,147.88,44.26,147.90,44.26,147.93,44.21,148.00,44.16,148.07,44.15,148.15,44.17,148.15,44.19,148.15,44.19,148.18,44.19,148.20,44.21,148.15,44.23,147.95,44.21,147.88,44.21,147.90,44.26,147.78,44.34,147.55,44.38,147.32,44.31,147.40,44.25,147.45,44.17,147.43,44.15,147.22,44.15,147.05,44.19,146.97,44.24,147.12,44.24,147.28,44.24,147.40,44.19,147.47,44.14,147.55,44.08,147.60,44.06,147.60,44.05,147.60,44.04,147.70,44.04,147.80,44.04,147.95,44.04,147.97,44.05,147.90,44.11,147.80,44.17,147.53,44.24,147.38,44.25,147.25,44.25,147.22,44.24,147.18,44.25,147.12,44.26,147.07,44.27,147.05,44.29,147.05
RZ_7759093_13336,1,930,49,0,1,44.21,147.10,44.10,147.15,44.00,147.10,44.06,146.90,44.14,146.68,44.21,146.62,44.23,146.70,44.24,146.70,44.26,146.70,44.24,146.85,44.21,147.20,44.20,147.55,44.21,147.57,44.24,147.50,44.25,147.43,44.21,147.47,44.20,147.50,44.20,147.47,44.23,147.43,44.29,147.53,44.30,147.65,44.30,147.75,44.25,147.70,44.23,147.62,44.21,147.60,44.23,147.32,44.23,147.03,44.24,146.85,44.21,147.05,44.17,147.22,44.15,147.15,44.16,146.97,44.20,146.93,44.24,147.00,44.27,147.05,44.29,147.03,44.29,147.00,44.29,147.07,44.29,147.38,44.29,147.65,44.27,147.72,44.27,147.57,44.31,147.40,44.35,147.53,44.39,147.62,44.41,147.62,44.44,147.53,44.45,147.43,44.45,147.35
RZ_7759093_13337,1,930,50,0,1,44.44,147.22,44.42,147.07,44.45,147.03,44.52,146.88,44.59,146.72,44.52,146.68,44.42,146.82,44.38,147.00,44.41,147.05,44.45,147.05,44.42,147.05,44.41,147.05,44.41,147.05,44.41,147.05,44.41,147.03,44.41,147.00,44.42,146.97,44.44,147.03,44.44,147.10,44.45,147.12,44.51,147.10,44.58,147.07,44.58,147.15,44.50,147.18,44.45,147.07,44.45,146.97,44.45,146.85,44.44,146.85,44.45,146.72,44.46,146.65,44.48,146.62,44.46,146.75,44.50,146.82,44.52,146.85,44.61,146.90,44.65,146.95,44.69,147.05,44.67,147.12,44.65,147.12,44.69,147.05,44.75,146.82,44.71,146.70,44.64,146.65,44.55,146.72,44.54,146.80,44.50,146.85,44.46,147.05,44.54,147.15,44.65,147.00,44.76,146.72
RZ_7759093_13338,1,930,50,0,1,44.75,146.47,44.73,146.45,44.69,146.45,44.69,146.45,44.67,146.55,44.71,146.68,44.73,146.80,44.73,146.82,44.70,146.85,44.66,146.85,44.66,146.80,44.66,146.78,44.67,146.78,44.69,146.82,44.66,146.90,44.61,146.95,44.58,147.03,44.56,147.05,44.56,146.95,44.62,146.78,44.70,146.60,44.74,146.55,44.74,146.53,44.73,146.50,44.75,146.50,44.77,146.53,44.77,146.47,44.71,146.50,44.65,146.62,44.60,146.80,44.60,146.68,44.60,146.45,44.61,146.22,44.59,146.28,44.55,146.32,44.49,146.38,44.45,146.45,44.46,146.57,44.49,146.70,44.52,146.70,44.54,146.60,44.55,146.50,44.58,146.43,44.61,146.45,44.65,146.47,44.66,146.53,44.64,146.53,44.64,146.53,44.67,146.53,44.71,146.53
RZ_7759093_13339,1,930,51,0,1,44.71,146.53,44.71,146.57,44.73,146.60,44.73,146.60,44.77,146.60,44.83,146.72,44.86,146.82,44.84,147.10,44.81,147.25,44.79,147.12,44.80,146.82,44.83,146.57,44.83,146.57,44.74,146.62,44.65,146.65,44.61,146.65,44.65,146.62,44.70,146.57,44.70,146.55,44.70,146.53,44.71,146.60,44.73,146.57,44.74,146.55,44.74,146.47,44.73,146.50,44.71,146.45,44.70,146.38,44.69,146.32,44.66,146.43,44.71,146.53,44.76,146.53,44.76,146.45,44.71,146.35,44.66,146.38,44.66,146.38,44.67,146.32,44.69,146.28,44.69,146.40,44.66,146.55,44.64,146.72,44.62,146.70,44.62,146.68,44.64,146.70,44.64,146.72,44.65,146.70,44.66,146.60,44.67,146.50,44.67,146.45,44.66,146.47,44.64,146.47,44.62,146.45
RZ_7759093_13340,1,930,51,0,1,44.65,146.43,44.67,146.50,44.71,146.62,44.71,146.72,44.73,146.70,44.69,146.72,44.65,146.72,44.62,146.65,44.66,146.47,44.70,146.30,44.69,146.22,44.66,146.28,44.64,146.30,44.61,146.38,44.61,146.40,44.64,146.45,44.67,146.47,44.73,146.50,44.75,146.38,44.76,146.25,44.79,146.12,44.76,146.15,44.71,146.18,44.69,146.18,44.69,146.18,44.73,146.15,44.75,146.20,44.77,146.22,44.77,146.20,44.80,146.12,44.81,146.10,44.73,146.18,44.61,146.25,44.49,146.32,44.48,146.32,44.50,146.35,44.52,146.35,44.55,146.45,44.54,146.47,44.54,146.40,44.55,146.28,44.58,146.07,44.61,146.00,44.64,146.20,44.64,146.47,44.64,146.72,44.65,146.72,44.64,146.57,44.64,146.40,44.62,146.25,44.65,146.25
RZ_7759093_13341,1,930,51,0,1,44.71,146.15,44.76,146.03,44.80,145.93,44.77,145.95,44.75,145.97,44.69,145.95,44.66,145.97,44.64,146.00,44.67,146.05,44.71,146.05,44.74,146.00,44.75,145.95,44.75,145.82,44.75,145.78,44.75,145.70,44.75,145.68,44.75,145.88,44.70,146.07,44.62,146.20,44.59,146.12,44.61,146.10,44.58,146.12,44.51,146.20,44.46,146.25,44.46,146.25,44.49,146.22,44.52,146.03,44.59,145.85,44.61,145.75,44.60,146.03,44.60,146.28,44.60,146.50,44.61,146.45,44.61,146.38,44.64,145.97,44.65,145.60,44.67,145.25,44.69,145.25,44.70,145.45,44.71,145.62,44.70,145.80,44.70,145.88,44.64,146.00,44.59,146.12,44.54,146.15,44.55,146.12,44.60,146.07,44.66,145.95,44.70,145.90,44.71,145.95,44.71,146.05
RZ_7759093_13342,1,930,152,0,0,44.73,146.20,44.74,146.25,44.76,146.32,44.73,146.38,44.67,146.28,44.70,146.12,44.76,145.95,44.80,145.95,44.80,145.88,44.79,145.80,44.77,145.70,44.76,145.70,44.74,145.78,44.74,145.85,44.75,145.90,44.76,145.88,44.76,145.85,44.70,145.95,44.61,146.07,44.54,146.00,44.55,145.80,44.67,145.60,44.81,145.60,44.86,145.62,44.77,145.60,44.69,145.55,44.65,145.62,44.61,145.72,44.58,145.85,44.58,145.68,44.62,145.50,44.71,145.32,44.79,145.30,44.83,145.28,44.84,145.25,44.86,145.22,44.89,145.25,44.91,145.53,44.92,145.80,44.84,146.10,44.74,146.15,44.64,146.28,44.65,146.35,44.69,146.38,44.73,146.32,44.74,146.15,44.75,145.85,44.76,145.57,44.76,145.40,44.71,145.40,44.66,145.43,44.62,145.43,44.60,145.57,44.59,145.72,44.58,145.70,44.56,145.53,44.55,145.40,44.52,145.45,44.50,145.43,44.52,145.38,44.59,145.25,44.65,145.22,44.65,145.22,44.69,145.25,44.73,145.30,44.71,145.30,44.64,145.43,44.56,145.57,44.55,145.70,44.54,145.72,44.52,145.75,44.52,145.65,44.56,145.53,44.60,145.38,44.60,145.35,44.59,145.32,44.60,145.30,44.61,145.28,44.61,145.38,44.61,145.45,44.60,145.45,44.59,145.35,44.59,145.10,44.59,144.97,44.61,144.82,44.64,144.82,44.66,145.03,44.66,145.28,44.65,145.50,44.60,145.50,44.56,145.38,44.52,145.25,44.55,145.10,44.58,145.07,44.65,145.00,44.70,144.93,44.74,144.85,44.69,144.82,44.65,144.75,44.61,144.72,44.61,144.70,44.64,144.70,44.66,144.55,44.67,144.40,44.64,144.47,44.60,144.70,44.64,144.93,44.74,144.65,44.85,144.38,44.83,144.20,44.80,144.30,44.77,144.53,44.77,144.68,44.74,144.80,44.71,144.72,44.73,144.72,44.76,144.72,44.76,144.80,44.75,144.85,44.73,144.78,44.71,144.57,44.69,144.38,44.70,144.28,44.73,144.28,44.73,144.28,44.69,144.28,44.67,144.25,44.70,144.20,44.71,144.15,44.71,144.35,44.76,144.60,44.83,144.55,44.88,144.30,44.86,144.22,44.83,144.45,44.81,144.70,44.76,144.75,44.70,144.75,44.62,144.70,44.60,144.65,44.61,144.65,44.62,144.47,44.64,144.30,44.66,144.25,44.71,144.38,44.76,144.45,44.74,144.40,44.70,144.35,44.65,144.35,44.66,144.28,44.69,144.18,44.70,144.07
RZ_7759093_13343,1,930,50,0,0,44.69,144.25,44.65,144.45,44.62,144.57,44.62,144.47,44.62,144.35,44.62,144.35,44.61,144.43,44.60,144.55,44.59,144.53,44.59,144.40,44.60,144.28,44.62,144.15,44.64,144.12,44.65,143.90,44.66,143.70,44.67,143.70,44.66,143.90,44.65,143.95,44.65,143.75,44.76,143.50,44.90,143.30,45.19,142.78,45.40,142.22,45.83,141.50,46.17,140.93,46.65,140.10,47.09,138.80,47.54,137.68,48.19,136.57,48.74,135.25,49.39,133.55,49.70,131.85,50.10,130.20,50.42,128.38,50.83,126.10,51.08,124.38,51.19,122.88,51.25,121.67,51.39,120.65,51.56,119.22,51.73,117.75,51.76,116.28,51.76,115.15,51.77,113.75,51.95,111.97,52.14,109.95,52.33,108.60,52.40,107.05,52.66,105.65,52.90,104.35
RZ_7759093_13344,1,930,50,0,0,53.15,102.72,53.20,101.50,53.30,99.53,53.38,98.38,53.46,96.47,53.52,95.25,53.60,93.45,53.64,92.10,53.54,90.75,53.39,89.58,53.29,88.33,53.26,86.88,53.21,85.88,53.11,84.58,53.00,83.60,52.95,82.65,52.96,82.25,52.95,81.65,52.95,81.10,52.94,80.80,52.94,80.88,52.91,80.92,52.88,80.72,52.81,80.50,52.80,80.28,52.79,80.28,52.81,80.28,52.81,80.22,52.81,80.20,52.76,80.17,52.71,80.15,52.69,80.15,52.70,80.05,52.71,79.95,52.70,80.15,52.69,80.42,52.67,80.65,52.65,80.60,52.61,80.53,52.59,80.50,52.58,80.45,52.58,80.42,52.48,80.45,52.39,80.50,52.30,80.75,52.31,80.97,52.33,81.20,52.34,81.20,52.31,81.20,52.25,81.28
RZ_7759093_13345,1,930,50,0,0,52.20,81.38,52.17,81.55,52.16,81.72,52.15,81.85,52.15,81.90,52.12,81.88,52.10,81.97,52.06,82.05,52.10,82.15,52.14,82.15,52.19,82.17,52.19,82.17,52.10,82.22,52.01,82.25,51.94,82.53,51.96,82.78,51.96,82.97,51.94,82.88,51.90,82.78,51.89,82.72,51.86,82.72,51.86,82.67,51.81,82.62,51.77,82.75,51.71,83.22,51.70,83.70,51.70,83.97,51.73,83.95,51.75,83.92,51.80,83.85,51.83,83.70,51.83,83.58,51.79,83.80,51.74,84.05,51.76,84.33,51.77,84.40,51.81,84.50,51.81,84.40,51.76,84.20,51.69,84.00,51.62,84.00,51.66,84.03,51.70,84.08,51.69,84.10,51.65,84.15,51.65,84.17,51.69,84.17,51.71,84.15,51.67,84.17,51.64,84.25
RZ_7759093_13346,1,930,50,0,0,51.59,84.33,51.55,84.35,51.52,84.38,51.52,84.40,51.59,84.55,51.65,84.83,51.70,85.05,51.69,85.12,51.62,85.08,51.59,85.05,51.52,85.08,51.51,84.97,51.54,84.85,51.59,84.70,51.62,84.70,51.64,84.70,51.58,84.67,51.51,84.65,51.46,84.65,51.49,84.72,51.49,84.83,51.49,84.92,51.52,84.92,51.59,84.83,51.62,84.72,51.60,84.67,51.59,84.62,51.58,84.55,51.56,84.60,51.55,84.67,51.52,84.80,51.50,84.83,51.49,84.83,51.49,84.88,51.49,84.92,51.49,84.97,51.49,84.95,51.48,84.83,51.49,84.72,51.50,84.65,51.46,84.67,51.40,84.67,51.41,84.67,51.48,84.67,51.54,84.70,51.54,84.75,51.54,84.88,51.54,84.95,51.52,84.95,51.51,84.88
RZ_7759093_13347,1,930,50,0,0,51.50,84.85,51.49,84.85,51.49,84.88,51.50,84.88,51.51,84.85,51.51,84.80,51.51,84.85,51.52,84.95,51.52,84.95,51.52,84.88,51.56,84.80,51.60,84.67,51.65,84.58,51.67,84.47,51.69,84.65,51.66,84.80,51.62,85.00,51.60,85.03,51.60,85.05,51.56,85.03,51.52,85.00,51.50,85.00,51.51,85.03,51.54,85.08,51.55,85.05,51.56,84.95,51.58,84.85,51.58,84.80,51.56,84.78,51.54,84.75,51.54,84.72,51.56,84.67,51.59,84.65,51.59,84.65,51.60,84.67,51.61,84.72,51.62,84.70,51.61,84.70,51.56,84.72,51.52,84.70,51.50,84.62,51.52,84.50,51.55,84.42,51.58,84.38,51.60,84.38,51.61,84.33,51.62,84.28,51.62,84.40,51.59,84.55,51.54,84.80
RZ_7759093_13348,1,930,49,0,0,51.51,84.88,51.55,84.95,51.58,84.97,51.58,84.88,51.55,84.72,51.51,84.60,51.49,84.70,51.45,84.83,51.48,84.78,51.50,84.62,51.52,84.55,51.55,84.62,51.55,84.72,51.56,84.75,51.60,84.70,51.65,84.65,51.70,84.53,51.71,84.45,51.73,84.40,51.74,84.38,51.75,84.55,51.75,84.65,51.66,84.75,51.59,84.65,51.54,84.75,51.51,84.85,51.50,85.00,51.46,85.05,51.45,85.05,51.50,84.95,51.55,84.92,51.61,84.97,51.61,84.90,51.62,84.75,51.61,84.62,51.58,84.65,51.52,84.70,51.51,84.78,51.49,84.83,51.46,84.92,51.41,85.00,51.39,85.00,51.36,84.92,51.44,84.83,51.50,84.83,51.58,84.78,51.59,84.70,51.60,84.62,51.61,84.58
RZ_7759093_13349,1,930,50,0,0,51.58,84.55,51.52,84.58,51.49,84.70,51.48,84.83,51.49,84.85,51.50,84.72,51.52,84.62,51.52,84.55,51.50,84.50,51.48,84.47,51.45,84.58,51.45,84.70,51.45,84.80,51.45,84.78,51.48,84.72,51.51,84.72,51.52,84.72,51.51,84.72,51.49,84.70,51.45,84.65,51.44,84.70,51.41,84.78,51.45,84.85,51.49,84.72,51.52,84.55,51.52,84.42,51.58,84.47,51.62,84.53,51.58,84.53,51.48,84.50,51.38,84.47,51.39,84.40,51.42,84.35,51.46,84.33,51.48,84.30,51.46,84.30,51.45,84.30,51.44,84.47,51.41,84.65,51.44,84.83,51.49,84.83,51.49,84.83,51.44,84.80,51.38,84.75,51.40,84.70,51.44,84.58,51.50,84.50,51.51,84.42,51.49,84.47,51.45,84.55
RZ_7759093_13350,1,930,50,0,0,51.41,84.62,51.42,84.42,51.44,84.17,51.44,84.15,51.41,84.40,51.40,84.58,51.41,84.50,51.42,84.42,51.45,84.47,51.45,84.50,51.41,84.60,51.35,84.65,51.39,84.55,51.48,84.33,51.54,84.10,51.50,84.03,51.39,84.08,51.31,84.12,51.24,84.20,51.23,84.33,51.21,84.42,51.23,84.55,51.25,84.55,51.29,84.55,51.30,84.58,51.31,84.58,51.31,84.55,51.33,84.38,51.34,84.17,51.36,84.08,51.40,84.22,51.42,84.38,51.45,84.38,51.45,84.35,51.41,84.30,51.38,84.35,51.29,84.40,51.25,84.38,51.19,84.35,51.17,84.28,51.23,84.28,51.29,84.25,51.35,84.22,51.34,84.20,51.33,84.20,51.34,84.22,51.36,84.33,51.40,84.40,51.40,84.45,51.41,84.45
RZ_7759093_13351,1,930,50,0,0,51.41,84.45,51.40,84.45,51.41,84.45,51.41,84.45,51.42,84.50,51.44,84.58,51.40,84.40,51.38,84.15,51.34,83.92,51.33,83.95,51.38,83.88,51.42,83.83,51.46,84.03,51.46,84.30,51.46,84.45,51.44,84.30,51.42,84.08,51.40,83.95,51.39,83.80,51.38,83.75,51.36,83.72,51.38,83.75,51.38,83.85,51.35,83.92,51.33,83.97,51.33,84.00,51.30,84.08,51.29,84.12,51.25,84.22,51.24,84.25,51.27,84.28,51.33,84.25,51.36,84.15,51.34,84.10,51.30,84.05,51.26,84.10,51.26,84.12,51.27,84.05,51.31,83.92,51.35,83.80,51.39,83.80,51.39,83.95,51.36,84.12,51.35,84.28,51.31,84.25,51.30,84.25,51.30,84.25,51.31,84.25,51.30,84.25,51.30,83.95
RZ_7759093_13352,1,930,50,0,0,51.31,83.65,51.35,83.33,51.38,83.28,51.36,83.28,51.33,83.40,51.29,83.47,51.24,83.47,51.23,83.45,51.26,83.58,51.31,83.67,51.38,83.78,51.38,83.72,51.39,83.65,51.38,83.60,51.38,83.60,51.36,83.58,51.35,83.53,51.35,83.50,51.38,83.50,51.40,83.50,51.42,83.50,51.44,83.50,51.42,83.53,51.39,83.53,51.34,83.67,51.31,83.83,51.31,84.00,51.33,84.00,51.33,84.00,51.34,84.00,51.40,83.97,51.46,83.78,51.52,83.55,51.52,83.33,51.52,83.35,51.52,83.45,51.52,83.53,51.50,83.78,51.54,84.03,51.58,84.12,51.56,83.95,51.50,83.80,51.44,83.83,51.45,83.85,51.45,83.80,51.46,83.72,51.48,83.65,51.46,83.65,51.46,83.62,51.48,83.88
RZ_7759093_13353,1,930,51,0,0,51.49,84.10,51.50,84.33,51.54,84.33,51.56,84.28,51.59,84.20,51.59,84.03,51.58,83.90,51.54,83.83,51.50,83.78,51.48,83.72,51.48,83.70,51.49,83.75,51.48,83.88,51.45,84.00,51.41,84.12,51.38,84.12,51.39,84.15,51.44,84.17,51.50,84.20,51.54,84.15,51.54,83.97,51.55,83.83,51.56,83.72,51.56,83.75,51.56,83.75,51.59,83.75,51.60,83.78,51.59,83.83,51.52,83.78,51.45,83.70,51.41,83.70,51.41,83.75,51.42,83.83,51.45,83.80,51.46,83.80,51.44,83.75,51.42,83.72,51.42,83.83,51.39,83.95,51.35,84.10,51.40,83.80,51.49,83.47,51.59,83.33,51.60,83.55,51.62,83.78,51.64,83.83,51.62,83.78,51.60,83.75,51.58,83.67,51.60,83.60,51.61,83.53
RZ_7759093_13354,1,930,51,0,0,51.61,83.67,51.61,83.85,51.60,84.00,51.60,83.95,51.54,83.95,51.48,83.97,51.41,84.00,51.42,84.03,51.41,84.03,51.39,84.05,51.46,84.05,51.54,84.08,51.62,84.10,51.64,84.00,51.64,83.88,51.64,83.75,51.58,83.75,51.51,83.75,51.45,83.80,51.42,83.85,51.40,83.83,51.39,83.75,51.38,83.65,51.40,83.70,51.42,83.80,51.45,84.08,51.46,84.28,51.48,84.10,51.49,83.75,51.51,83.42,51.51,83.42,51.51,83.42,51.50,83.72,51.48,84.03,51.45,84.42,51.48,84.55,51.51,84.58,51.56,84.33,51.58,84.15,51.55,84.08,51.52,84.12,51.49,84.15,51.48,84.17,51.46,84.22,51.45,84.22,51.48,84.17,51.52,84.15,51.54,84.12,51.54,84.15,51.50,84.17,51.49,84.20
RZ_7759093_13355,1,930,51,0,0,51.49,84.25,51.49,84.28,51.49,84.30,51.48,84.33,51.46,84.35,51.44,84.38,51.40,84.33,51.35,84.30,51.33,84.25,51.33,84.28,51.35,84.25,51.38,84.30,51.42,84.33,51.46,84.35,51.50,84.33,51.51,84.25,51.51,84.17,51.49,84.17,51.45,84.28,51.38,84.30,51.31,84.28,51.33,84.22,51.38,84.28,51.42,84.33,51.41,84.35,51.39,84.33,51.36,84.28,51.33,84.38,51.34,84.53,51.38,84.50,51.40,84.33,51.44,84.15,51.48,84.12,51.51,84.12,51.46,84.17,51.41,84.25,51.35,84.28,51.31,84.28,51.30,84.25,51.34,84.28,51.41,84.35,51.48,84.40,51.49,84.45,51.44,84.47,51.39,84.47,51.44,84.45,51.51,84.38,51.49,84.35,51.40,84.35,51.36,84.40,51.40,84.62
RZ_7759093_13356,1,930,50,0,0,51.44,84.83,51.41,85.03,51.39,85.05,51.38,85.10,51.36,85.15,51.30,85.20,51.24,85.22,51.14,85.25,51.10,85.30,51.09,85.17,51.12,85.08,51.25,84.95,51.35,84.90,51.44,84.88,51.44,84.88,51.45,84.90,51.40,84.92,51.35,84.95,51.31,84.95,51.33,84.92,51.27,85.05,51.20,85.17,51.14,85.38,51.15,85.45,51.16,85.50,51.16,85.47,51.15,85.45,51.17,85.38,51.21,85.33,51.25,85.17,51.25,85.08,51.19,85.05,51.11,85.15,51.05,85.25,51.05,85.15,51.05,85.03,51.05,84.95,51.09,85.00,51.11,85.08,51.15,85.03,51.15,84.90,51.15,84.80,51.14,84.83,51.11,84.85,51.08,84.90,51.05,84.92,51.06,85.03,51.08,85.22,51.09,85.35,51.10,85.47
RZ_7759093_13357,1,930,50,0,0,51.11,85.50,51.11,85.50,51.14,85.50,51.15,85.53,51.12,85.58,51.11,85.62,51.12,85.62,51.17,85.60,51.20,85.58,51.21,85.60,51.20,85.62,51.16,85.65,51.10,85.58,51.06,85.53,50.96,85.47,50.89,85.47,50.88,85.65,50.91,85.80,50.95,86.00,50.91,86.12,50.91,86.22,50.96,86.15,51.01,86.00,51.05,85.92,51.06,86.00,51.06,86.15,51.05,86.22,51.06,86.05,51.09,85.80,51.06,85.70,51.01,85.83,50.96,85.97,50.99,86.00,51.01,86.00,51.00,86.00,50.96,86.00,50.91,86.00,50.90,86.00,50.91,86.00,50.96,86.05,51.00,86.10,51.01,86.22,51.05,86.28,51.09,86.28,51.08,86.22,51.01,86.17,50.96,86.20,50.99,86.20,50.99,86.25,50.96,86.28
RZ_7759093_13358,1,930,50,0,0,50.95,86.25,50.95,86.17,50.96,86.10,50.99,86.05,50.96,86.03,50.92,86.00,50.90,85.97,50.91,85.95,50.98,85.97,51.02,85.97,51.05,85.97,51.04,85.97,51.01,85.95,50.99,85.97,50.96,86.00,50.98,86.05,51.01,86.10,50.99,86.22,50.94,86.35,50.94,86.47,51.00,86.50,51.05,86.45,51.04,86.40,50.98,86.33,50.91,86.33,50.85,86.30,50.85,86.30,50.85,86.33,50.88,86.35,50.91,86.35,50.94,86.35,50.90,86.38,50.86,86.38,50.83,86.33,50.83,86.25,50.89,86.15,50.96,86.12,51.05,86.08,51.06,86.05,51.06,86.05,51.02,86.08,50.96,86.15,50.90,86.22,50.88,86.28,50.88,86.40,50.85,86.47,50.83,86.55,50.81,86.62,50.84,86.67,50.86,86.65
RZ_7759093_13359,1,930,50,0,0,50.89,86.53,50.89,86.53,50.89,86.62,50.89,86.70,50.89,86.60,50.89,86.47,50.89,86.38,50.88,86.45,50.88,86.50,50.88,86.53,50.89,86.47,50.90,86.50,50.90,86.53,50.89,86.55,50.88,86.58,50.84,86.60,50.81,86.58,50.77,86.53,50.79,86.53,50.80,86.58,50.81,86.62,50.86,86.65,50.91,86.65,50.95,86.78,50.95,86.92,50.91,87.08,50.86,87.10,50.81,86.97,50.79,86.83,50.79,86.72,50.79,86.83,50.77,86.90,50.77,86.95,50.77,86.92,50.79,86.83,50.77,86.83,50.74,86.83,50.71,86.92,50.69,86.92,50.67,86.90,50.62,86.88,50.58,87.03,50.51,87.17,50.51,87.33,50.52,87.25,50.54,87.20,50.54,87.10,50.56,87.03,50.58,87.08,50.59,87.20
RZ_7759093_13360,1,930,50,0,0,50.55,87.25,50.49,87.17,50.44,87.03,50.46,86.92,50.50,86.83,50.49,86.88,50.44,87.00,50.40,86.95,50.41,86.83,50.40,86.62,50.38,86.67,50.36,86.78,50.36,87.08,50.39,87.33,50.39,87.58,50.33,87.60,50.26,87.45,50.27,87.28,50.33,87.08,50.42,87.10,50.50,87.10,50.58,87.17,50.59,87.20,50.59,87.25,50.56,87.35,50.48,87.45,50.39,87.58,50.31,87.58,50.29,87.62,50.26,87.65,50.29,87.58,50.31,87.50,50.34,87.50,50.35,87.60,50.35,87.47,50.36,87.25,50.36,87.08,50.39,87.10,50.41,87.20,50.45,87.25,50.45,87.30,50.46,87.28,50.48,87.22,50.48,87.17,50.48,87.20,50.48,87.28,50.46,87.22,50.45,87.10,50.42,87.08,50.39,87.15
RZ_7759093_13361,1,930,50,0,0,50.36,87.22,50.34,87.22,50.34,87.25,50.36,87.25,50.40,87.22,50.39,87.28,50.35,87.40,50.31,87.55,50.31,87.58,50.35,87.53,50.36,87.47,50.36,87.45,50.29,87.45,50.24,87.50,50.33,87.50,50.45,87.50,50.59,87.47,50.59,87.50,50.59,87.53,50.55,87.55,50.51,87.67,50.49,87.80,50.48,87.75,50.48,87.60,50.46,87.45,50.44,87.47,50.41,87.50,50.41,87.50,50.41,87.53,50.42,87.50,50.41,87.50,50.39,87.55,50.36,87.65,50.36,87.72,50.36,87.70,50.36,87.62,50.36,87.55,50.40,87.53,50.42,87.53,50.44,87.60,50.42,87.67,50.41,87.72,50.41,87.62,50.44,87.55,50.45,87.55,50.45,87.60,50.45,87.62,50.45,87.55,50.45,87.45,50.45,87.35
RZ_7759093_13362,1,930,49,0,0,50.45,87.33,50.45,87.33,50.45,87.38,50.45,87.40,50.48,87.35,50.52,87.25,50.58,87.33,50.61,87.45,50.58,87.58,50.50,87.55,50.44,87.55,50.44,87.55,50.44,87.38,50.52,87.20,50.60,87.28,50.67,87.50,50.66,87.67,50.61,87.62,50.50,87.53,50.39,87.53,50.35,87.65,50.38,87.80,50.40,87.90,50.40,87.85,50.49,87.78,50.56,87.80,50.62,87.83,50.61,87.90,50.60,87.92,50.60,87.72,50.60,87.45,50.61,87.15,50.61,87.12,50.62,87.15,50.62,87.40,50.61,87.65,50.59,87.78,50.58,87.75,50.58,87.70,50.55,87.72,50.55,87.72,50.55,87.72,50.55,87.75,50.55,87.78,50.55,87.83,50.55,87.70,50.54,87.58,50.55,87.42,50.56,87.40
RZ_7759093_13363,1,930,50,0,0,50.55,87.50,50.51,87.67,50.48,87.85,50.48,87.80,50.50,87.70,50.52,87.62,50.55,87.58,50.56,87.47,50.55,87.35,50.52,87.35,50.49,87.35,50.55,87.33,50.62,87.33,50.69,87.38,50.67,87.45,50.66,87.58,50.65,87.65,50.66,87.70,50.67,87.60,50.66,87.47,50.66,87.33,50.66,87.30,50.69,87.33,50.69,87.38,50.66,87.42,50.66,87.38,50.65,87.35,50.66,87.38,50.66,87.40,50.65,87.35,50.65,87.33,50.64,87.33,50.62,87.35,50.61,87.40,50.58,87.60,50.59,87.80,50.61,87.92,50.62,87.78,50.62,87.65,50.58,87.58,50.54,87.58,50.55,87.53,50.60,87.45,50.66,87.40,50.67,87.38,50.69,87.40,50.70,87.33,50.69,87.25,50.67,87.33,50.65,87.50
RZ_7759093_13364,1,930,51,0,0,50.65,87.60,50.64,87.58,50.67,87.58,50.69,87.58,50.70,87.60,50.62,87.60,50.56,87.60,50.54,87.67,50.58,87.75,50.61,87.75,50.61,87.65,50.60,87.58,50.59,87.60,50.60,87.67,50.61,87.72,50.64,87.80,50.64,87.72,50.65,87.67,50.65,87.62,50.65,87.70,50.61,87.62,50.59,87.55,50.56,87.55,50.56,87.65,50.58,87.75,50.59,87.67,50.61,87.50,50.60,87.28,50.59,87.15,50.55,87.15,50.52,87.30,50.50,87.45,50.51,87.58,50.51,87.58,50.49,87.58,50.55,87.55,50.62,87.47,50.70,87.40,50.69,87.30,50.69,87.20,50.69,87.08,50.69,87.05,50.69,87.12,50.66,87.20,50.64,87.25,50.58,87.22,50.54,87.25,50.51,87.28,50.60,87.25,50.67,87.25,50.74,87.17
RZ_7759093_13365,1,930,52,0,0,50.71,87.10,50.66,87.05,50.64,87.08,50.60,87.10,50.61,87.10,50.61,87.12,50.61,87.12,50.59,87.10,50.59,87.08,50.66,87.08,50.74,87.10,50.80,87.08,50.77,87.05,50.75,86.97,50.73,87.00,50.69,87.08,50.67,87.12,50.69,87.17,50.71,87.15,50.74,87.15,50.74,87.05,50.75,86.95,50.77,86.92,50.79,87.03,50.81,87.10,50.83,87.17,50.80,87.22,50.75,87.15,50.74,87.03,50.77,86.90,50.80,86.90,50.74,86.85,50.69,86.78,50.61,86.72,50.59,86.72,50.65,86.72,50.71,86.78,50.79,86.83,50.77,86.88,50.77,86.88,50.79,86.88,50.79,86.90,50.74,86.92,50.67,87.00,50.64,87.05,50.66,87.03,50.69,87.00,50.70,87.10,50.69,87.25,50.69,87.22,50.71,87.05,50.74,86.90
RZ_7759093_13366,1,930,49,0,0,50.79,86.88,50.81,86.88,50.86,86.92,50.89,86.95,50.91,86.97,50.91,86.95,50.91,86.90,50.90,86.88,50.86,86.83,50.83,86.80,50.80,86.80,50.79,86.78,50.77,86.78,50.79,86.85,50.80,86.92,50.80,87.00,50.80,87.03,50.81,87.05,50.88,87.00,50.92,86.95,50.98,86.90,50.98,86.88,50.99,86.92,51.00,86.97,51.01,87.08,51.05,87.12,51.06,86.95,51.10,86.78,51.10,86.62,51.10,86.72,51.12,86.78,51.16,86.83,51.21,86.85,51.23,86.90,51.26,86.95,51.30,86.95,51.30,86.92,51.24,86.85,51.12,86.83,51.05,86.80,51.00,86.70,51.00,86.62,51.00,86.55,51.06,86.70,51.12,86.85,51.16,87.00,51.12,86.97,51.10,86.90,51.09,86.88
RZ_7759093_13367,1,930,50,0,0,51.10,86.85,51.11,86.83,51.12,86.75,51.08,86.67,51.02,86.67,51.04,86.67,51.11,86.70,51.14,86.72,51.14,86.65,51.15,86.58,51.21,86.53,51.16,86.55,51.12,86.58,51.11,86.58,51.14,86.47,51.09,86.35,51.01,86.28,50.94,86.30,50.94,86.33,50.94,86.33,50.94,86.50,50.95,86.65,50.96,86.80,50.96,86.78,50.99,86.75,51.01,86.70,51.05,86.65,51.06,86.62,51.05,86.62,51.02,86.65,50.96,86.65,50.94,86.67,50.91,86.72,51.00,86.75,51.04,86.75,51.05,86.75,50.99,86.72,50.98,86.70,51.02,86.67,51.06,86.67,51.09,86.67,51.09,86.67,51.10,86.67,51.06,86.72,51.02,86.78,50.99,86.70,50.98,86.58,50.98,86.47,51.01,86.50,51.04,86.53
RZ_7759093_13368,1,930,50,0,0,51.06,86.53,51.06,86.45,51.08,86.38,51.10,86.33,51.05,86.28,50.99,86.20,50.95,86.35,50.96,86.53,50.99,86.75,50.99,86.78,51.04,86.70,51.09,86.60,51.17,86.53,51.23,86.30,51.26,86.10,51.25,85.97,51.21,86.03,51.20,86.10,51.17,86.12,51.17,86.20,51.16,86.33,51.16,86.45,51.15,86.50,51.15,86.47,51.15,86.35,51.15,86.22,51.16,86.10,51.16,86.08,51.17,86.03,51.19,86.00,51.21,86.05,51.21,86.08,51.17,86.12,51.14,86.15,51.15,86.17,51.21,86.10,51.30,86.00,51.33,85.92,51.35,85.92,51.34,85.97,51.31,85.97,51.29,85.97,51.25,86.05,51.24,86.10,51.21,86.12,51.20,86.03,51.19,85.90,51.17,85.83,51.19,85.78,51.16,85.70
RZ_7759093_13369,1,930,50,0,0,51.14,85.58,51.11,85.45,51.06,85.38,51.02,85.38,51.10,85.58,51.23,85.67,51.35,85.80,51.36,85.75,51.39,85.78,51.39,85.72,51.39,85.67,51.36,85.67,51.34,85.72,51.34,85.72,51.34,85.67,51.30,85.67,51.24,85.72,51.17,85.75,51.16,85.72,51.20,85.72,51.24,85.75,51.25,85.78,51.21,85.75,51.16,85.75,51.15,85.70,51.15,85.67,51.16,85.65,51.19,85.65,51.20,85.65,51.23,85.62,51.25,85.67,51.27,85.75,51.27,85.80,51.30,85.78,51.34,85.70,51.27,85.67,51.19,85.65,51.17,85.58,51.25,85.47,51.31,85.42,51.26,85.50,51.23,85.58,51.21,85.47,51.20,85.40,51.17,85.35,51.15,85.38,51.12,85.30,50.95,85.25,50.77,85.22,50.52,85.28
RZ_7759093_13370,1,930,50,0,0,50.34,85.33,50.04,85.50,49.64,85.70,49.17,85.90,48.71,85.95,48.25,86.05,47.94,86.10,47.61,86.22,47.31,86.38,46.95,86.65,46.60,86.85,46.29,87.28,45.95,87.62,45.76,87.97,45.66,88.22,45.66,88.45,45.67,88.75,45.70,88.80,45.75,88.88,45.80,88.88,45.89,88.85,46.09,88.78,46.27,88.70,46.41,88.67,46.51,88.67,46.62,88.65,46.75,88.65,46.79,88.62,46.83,88.60,46.86,88.58,46.91,88.33,46.95,88.10,46.94,87.85,46.91,87.85,46.88,87.88,46.86,87.90,46.86,87.90,46.86,87.90,46.85,87.92,46.77,87.95,46.71,87.88,46.65,87.90,46.67,87.90,46.67,88.17,46.67,88.33,46.66,88.53,46.65,88.58,46.61,88.33,46.59,88.03,46.58,87.75
RZ_7759093_13371,1,930,50,0,0,46.59,87.78,46.59,87.75,46.58,87.67,46.56,87.55,46.56,87.50,46.55,87.50,46.54,87.53,46.56,87.58,46.60,87.60,46.62,87.58,46.61,87.53,46.59,87.60,46.56,87.70,46.55,87.80,46.54,87.80,46.54,87.80,46.50,87.78,46.48,87.78,46.46,87.78,46.49,87.80,46.51,87.78,46.54,87.75,46.60,87.75,46.65,87.78,46.66,87.70,46.61,87.58,46.65,87.47,46.70,87.47,46.73,87.42,46.69,87.40,46.64,87.40,46.62,87.47,46.67,87.53,46.74,87.42,46.80,87.40,46.80,87.33,46.79,87.35,46.76,87.33,46.76,87.35,46.76,87.40,46.76,87.45,46.76,87.42,46.77,87.33,46.75,87.25,46.73,87.25,46.69,87.30,46.67,87.35,46.65,87.38,46.64,87.40,46.61,87.40
RZ_7759093_13372,1,930,49,0,0,46.61,87.38,46.64,87.33,46.73,87.25,46.80,87.17,46.84,87.05,46.83,86.95,46.81,86.90,46.86,87.05,46.94,87.17,46.94,87.25,46.85,87.17,46.77,87.03,46.80,86.90,46.86,86.85,46.91,86.83,46.91,86.80,46.86,86.67,46.83,86.65,46.83,86.60,46.83,86.65,46.84,86.67,46.86,86.67,46.90,86.67,46.91,86.72,46.91,86.78,46.92,86.80,46.99,86.80,47.04,86.80,47.06,86.80,47.06,86.80,47.06,86.88,47.06,86.95,47.05,87.00,47.04,86.95,47.04,86.88,47.02,86.80,47.04,86.70,47.05,86.65,47.05,86.60,47.04,86.50,47.04,86.40,47.04,86.50,47.04,86.67,47.02,86.72,47.04,86.60,47.04,86.53,47.06,86.67,47.05,86.83,46.99,86.78
RZ_7759093_13373,1,930,50,0,0,46.92,86.65,46.88,86.53,46.91,86.47,46.95,86.45,46.96,86.40,46.96,86.42,46.98,86.45,46.98,86.47,46.96,86.55,46.95,86.58,46.91,86.62,46.89,86.62,46.92,86.60,46.98,86.58,47.02,86.55,47.02,86.55,46.99,86.55,46.95,86.58,46.94,86.55,46.98,86.53,47.01,86.50,47.02,86.50,47.02,86.58,47.00,86.65,46.96,86.65,46.94,86.50,46.92,86.38,46.94,86.42,46.95,86.53,46.98,86.62,46.99,86.62,46.99,86.60,46.98,86.55,46.95,86.53,46.95,86.47,46.94,86.45,46.95,86.50,46.96,86.55,46.98,86.58,46.98,86.53,46.98,86.47,46.98,86.50,46.98,86.53,46.98,86.55,46.98,86.55,46.98,86.62,46.98,86.72,46.98,86.65,46.98,86.50,46.99,86.38
RZ_7759093_13374,1,930,51,0,0,47.00,86.42,46.94,86.47,46.85,86.50,46.84,86.45,46.90,86.40,46.91,86.40,46.88,86.47,46.84,86.45,46.85,86.38,46.86,86.25,46.88,86.17,46.89,86.12,46.91,86.15,46.94,86.22,46.96,86.30,46.95,86.50,46.94,86.67,46.91,86.65,46.90,86.42,46.91,86.35,46.92,86.40,46.90,86.45,46.86,86.40,46.79,86.45,46.79,86.50,46.80,86.53,46.84,86.58,46.88,86.58,46.89,86.55,46.91,86.53,46.91,86.55,46.89,86.60,46.86,86.60,46.84,86.53,46.83,86.25,46.83,86.00,46.83,85.78,46.81,85.78,46.84,85.78,46.86,85.80,46.85,85.92,46.81,86.05,46.77,86.03,46.77,85.88,46.76,85.75,46.76,85.72,46.73,85.72,46.70,85.72,46.75,85.72,46.83,85.75,46.89,85.78
RZ_7759093_13375,1,930,51,0,0,46.88,85.80,46.85,86.03,46.83,86.28,46.83,86.12,46.83,85.75,46.80,85.65,46.76,85.95,46.73,86.25,46.69,86.25,46.66,86.25,46.73,86.22,46.81,86.17,46.89,86.12,46.89,86.15,46.88,86.17,46.84,86.17,46.81,85.90,46.83,85.62,46.84,85.38,46.85,85.42,46.86,85.42,46.90,85.42,46.92,85.58,46.90,85.78,46.83,86.03,46.77,86.08,46.77,86.03,46.80,85.83,46.83,85.65,46.83,85.55,46.80,85.60,46.79,85.65,46.79,85.60,46.77,85.50,46.80,85.42,46.83,85.47,46.81,85.65,46.77,85.83,46.74,85.95,46.74,85.95,46.75,86.03,46.77,86.08,46.79,85.95,46.80,85.78,46.83,85.58,46.85,85.58,46.89,85.55,46.90,85.55,46.86,85.55,46.81,85.53,46.80,85.50
RZ_7759093_13376,1,930,50,0,0,46.83,85.45,46.83,85.53,46.79,85.62,46.75,85.70,46.75,85.58,46.74,85.47,46.74,85.40,46.76,85.53,46.81,85.65,46.85,85.70,46.88,85.67,46.90,85.67,46.94,85.72,46.95,85.78,46.95,85.78,46.86,85.70,46.79,85.65,46.71,85.58,46.71,85.50,46.74,85.45,46.77,85.47,46.80,85.50,46.81,85.53,46.81,85.55,46.84,85.55,46.84,85.55,46.85,85.50,46.89,85.47,46.91,85.40,46.92,85.38,46.94,85.35,46.96,85.30,46.98,85.25,46.98,85.17,46.98,85.12,46.98,85.10,46.98,85.12,46.99,85.20,46.99,85.30,47.00,85.40,46.99,85.45,47.04,85.30,47.08,85.15,47.11,85.08,47.10,85.22,47.10,85.38,47.10,85.30,47.09,85.17,47.09,85.12,47.08,85.22
RZ_7759093_13377,1,930,50,0,0,47.09,85.30,47.10,85.25,47.04,85.33,46.98,85.42,47.01,85.58,47.11,85.65,47.14,85.78,47.06,85.85,47.01,85.70,47.02,85.47,47.01,85.33,46.99,85.45,47.00,85.58,47.04,85.62,47.08,85.60,47.09,85.50,47.09,85.42,47.08,85.28,47.06,85.15,47.05,85.00,47.06,85.08,47.05,85.22,47.02,85.38,47.00,85.38,46.99,85.40,46.99,85.40,47.00,85.40,47.00,85.35,47.01,85.30,47.02,85.30,47.02,85.28,47.06,85.28,47.11,85.15,47.14,85.00,47.11,84.90,47.12,84.97,47.16,85.00,47.11,85.00,47.02,84.97,46.95,84.97,46.99,85.00,47.06,85.00,47.14,85.00,47.35,85.03,47.65,85.03,48.08,84.97,48.42,84.90,48.86,84.88,49.31,84.85,49.79,84.78
RZ_7759093_13378,1,930,50,0,0,50.24,84.72,50.69,84.65,51.11,84.62,51.55,84.58,51.84,84.20,52.15,83.78,52.34,83.35,52.50,83.25,52.55,83.20,52.64,83.12,52.73,83.08,52.80,83.05,52.71,83.03,52.62,83.03,52.54,83.03,52.42,83.05,52.31,83.03,52.19,83.00,52.11,83.00,52.02,82.97,51.85,82.97,51.75,83.03,51.65,83.12,51.62,83.28,51.59,83.35,51.56,83.45,51.59,83.50,51.64,83.50,51.70,83.38,51.71,83.25,51.71,83.10,51.70,83.15,51.73,83.17,51.76,83.20,51.80,83.28,51.80,83.33,51.81,83.40,51.73,83.45,51.64,83.47,51.60,83.55,51.67,83.55,51.75,83.60,51.77,83.62,51.79,83.55,51.80,83.45,51.84,83.28,51.86,83.20,51.83,83.12,51.75,83.12,51.70,83.15
RZ_7759093_13379,1,930,50,0,0,51.75,83.17,51.80,83.20,51.84,83.20,51.85,83.20,51.84,83.15,51.81,83.15,51.79,83.20,51.76,83.25,51.80,83.28,51.83,83.28,51.86,83.25,51.88,83.25,51.76,83.25,51.65,83.30,51.58,83.35,51.62,83.42,51.67,83.22,51.69,83.00,51.69,82.90,51.67,83.10,51.66,83.30,51.67,83.25,51.69,83.12,51.69,83.03,51.67,82.92,51.66,82.83,51.66,82.78,51.64,82.85,51.62,83.00,51.61,83.10,51.61,83.17,51.58,83.17,51.55,83.17,51.55,83.17,51.59,83.22,51.65,83.28,51.66,83.40,51.67,83.47,51.69,83.33,51.71,83.08,51.73,82.97,51.71,83.10,51.69,83.22,51.67,83.22,51.71,83.17,51.74,83.12,51.76,83.12,51.74,83.15,51.70,83.12,51.67,83.10
RZ_7759093_13380,1,930,50,0,0,51.66,83.05,51.67,83.05,51.71,83.05,51.74,83.05,51.76,82.97,51.77,82.90,51.74,82.95,51.70,83.10,51.66,83.25,51.66,83.22,51.67,83.22,51.69,83.33,51.70,83.42,51.71,83.40,51.79,83.17,51.85,82.97,51.84,82.85,51.77,82.85,51.75,82.85,51.80,83.03,51.84,83.17,51.81,83.35,51.83,83.35,51.85,83.42,51.86,83.47,51.85,83.55,51.86,83.53,51.89,83.50,51.94,83.53,51.96,83.55,51.98,83.60,51.94,83.60,51.86,83.53,51.79,83.47,51.75,83.50,51.74,83.62,51.75,83.65,51.84,83.55,51.92,83.70,51.92,83.90,51.84,83.90,51.75,83.67,51.76,83.45,51.77,83.38,51.80,83.33,51.83,83.33,51.85,83.40,51.85,83.50,51.86,83.58,51.86,83.70
RZ_7759093_13381,1,930,50,0,0,51.86,83.78,51.86,83.78,51.86,83.70,51.85,83.65,51.84,83.62,51.83,83.65,51.80,83.60,51.79,83.55,51.77,83.50,51.76,83.60,51.77,83.65,51.81,83.70,51.84,83.67,51.85,83.70,51.84,83.75,51.81,83.80,51.79,83.88,51.84,83.92,51.90,84.03,51.95,84.10,51.91,84.00,51.84,83.88,51.77,83.75,51.73,83.78,51.74,83.83,51.75,83.85,51.79,83.85,51.83,83.80,51.80,83.72,51.79,83.65,51.79,83.60,51.81,83.62,51.81,83.65,51.80,83.80,51.79,83.92,51.79,83.92,51.80,83.83,51.76,83.75,51.74,83.80,51.70,83.85,51.70,83.85,51.70,83.88,51.70,83.85,51.70,83.78,51.71,83.70,51.74,83.53,51.73,83.47,51.71,83.38,51.67,83.35,51.66,83.30
RZ_7759093_13382,1,930,49,0,0,51.66,83.28,51.66,83.55,51.67,83.90,51.69,84.22,51.69,84.22,51.66,84.22,51.65,84.22,51.65,84.03,51.65,83.83,51.64,83.62,51.61,83.78,51.60,83.97,51.61,83.97,51.65,83.80,51.69,83.65,51.69,83.72,51.66,83.78,51.64,83.80,51.61,83.75,51.58,83.72,51.56,83.70,51.60,83.67,51.64,83.75,51.62,83.83,51.61,83.90,51.59,83.90,51.61,83.90,51.59,83.90,51.65,83.88,51.73,83.80,51.75,83.78,51.66,83.75,51.56,83.67,51.52,83.60,51.50,83.65,51.51,83.80,51.55,84.00,51.59,84.05,51.61,84.12,51.61,84.17,51.60,84.22,51.59,84.28,51.56,84.28,51.55,84.25,51.55,84.08,51.55,83.92,51.55,83.83,51.55,83.90,51.55,83.95
RZ_7759093_13383,1,930,51,0,0,51.55,83.95,51.54,83.97,51.54,84.00,51.56,83.97,51.59,83.97,51.60,83.97,51.60,84.03,51.58,84.20,51.56,84.33,51.55,84.38,51.52,84.33,51.49,84.28,51.44,84.28,51.42,84.30,51.41,84.35,51.40,84.38,51.41,84.30,51.41,84.25,51.41,84.20,51.44,84.22,51.45,84.25,51.44,84.28,51.40,84.28,51.38,84.28,51.40,84.22,51.44,84.17,51.42,84.15,51.39,84.25,51.35,84.38,51.35,84.47,51.31,84.50,51.27,84.45,51.25,84.25,51.25,84.08,51.26,83.92,51.26,83.95,51.24,84.00,51.23,84.00,51.17,84.05,51.14,84.12,51.15,84.20,51.20,84.25,51.25,84.28,51.25,84.28,51.25,84.28,51.25,84.25,51.25,84.25,51.26,84.28,51.26,84.35,51.20,84.40,51.15,84.40
RZ_7759093_13384,1,930,51,0,0,51.14,84.38,51.20,84.45,51.25,84.50,51.26,84.47,51.26,84.35,51.21,84.22,51.17,84.20,51.12,84.25,51.15,84.28,51.15,84.28,51.17,84.22,51.20,84.20,51.14,84.17,51.06,84.20,51.00,84.15,51.01,84.08,51.05,84.17,51.06,84.33,51.09,84.30,51.09,84.12,51.10,84.03,51.10,84.22,51.08,84.45,51.04,84.38,51.00,84.15,51.01,83.92,51.01,83.95,51.02,83.95,51.05,83.97,51.04,83.97,51.01,84.03,50.99,84.10,50.99,84.12,50.95,84.17,50.91,84.20,50.95,84.20,51.01,84.15,51.04,84.10,50.99,84.12,50.94,84.12,50.86,84.12,50.79,84.15,50.76,84.20,50.83,84.25,50.89,84.28,50.89,84.30,50.84,84.22,50.79,84.12,50.73,84.05,50.71,84.03,50.70,84.05
RZ_7759093_13385,1,930,50,0,0,50.69,84.08,50.66,84.05,50.65,83.97,50.67,83.92,50.73,83.95,50.79,84.00,50.77,84.10,50.77,84.22,50.76,84.03,50.77,83.80,50.77,83.53,50.77,83.50,50.77,83.58,50.75,83.72,50.74,83.88,50.74,83.85,50.74,83.80,50.73,83.75,50.75,83.62,50.79,83.50,50.77,83.60,50.73,83.83,50.67,84.05,50.67,84.03,50.65,84.03,50.64,84.08,50.60,84.05,50.58,84.03,50.56,83.97,50.55,84.00,50.58,84.03,50.60,84.00,50.64,83.95,50.65,83.92,50.67,83.92,50.67,83.95,50.69,83.97,50.67,83.97,50.65,83.97,50.64,84.00,50.65,84.03,50.66,84.00,50.65,83.95,50.62,83.88,50.62,83.85,50.65,83.90,50.66,83.97,50.64,84.08,50.62,84.10,50.61,84.08
RZ_7759093_13386,1,930,51,0,0,50.62,84.03,50.64,83.97,50.66,84.00,50.69,83.97,50.64,83.95,50.56,83.92,50.51,83.92,50.54,83.92,50.56,84.00,50.58,84.05,50.60,83.90,50.62,83.70,50.65,83.58,50.67,83.67,50.69,83.60,50.71,83.40,50.73,83.12,50.74,83.05,50.75,82.95,50.75,83.00,50.75,83.15,50.65,83.28,50.55,83.40,50.46,83.47,50.42,83.55,50.39,83.67,50.35,83.72,50.36,83.62,50.39,83.47,50.40,83.35,50.44,83.45,50.48,83.53,50.51,83.53,50.51,83.72,50.51,83.92,50.49,84.15,50.49,84.17,50.50,84.05,50.52,83.90,50.56,83.75,50.55,83.78,50.51,83.75,50.46,83.72,50.50,83.65,50.58,83.65,50.65,83.60,50.62,83.60,50.59,83.58,50.51,83.53,50.49,83.50,50.46,83.50
RZ_7759093_13387,1,930,49,0,0,50.45,83.55,50.45,83.60,50.44,83.65,50.49,83.65,50.54,83.58,50.59,83.47,50.58,83.55,50.56,83.75,50.59,83.83,50.61,83.72,50.59,83.62,50.52,83.62,50.46,83.60,50.44,83.67,50.41,83.80,50.35,83.95,50.30,84.00,50.34,83.97,50.42,83.97,50.52,84.00,50.52,84.10,50.52,84.17,50.51,84.22,50.45,84.17,50.39,84.15,50.34,84.17,50.35,84.12,50.36,84.05,50.38,83.97,50.38,83.92,50.38,83.95,50.44,83.97,50.50,83.83,50.54,83.65,50.51,83.50,50.46,83.70,50.46,83.92,50.46,84.12,50.48,84.17,50.51,84.08,50.54,83.85,50.55,83.65,50.54,83.53,50.51,83.47,50.52,83.42,50.54,83.50,50.56,83.55,50.55,83.58,50.54,83.53
RZ_7759093_13388,1,930,50,0,0,50.54,83.55,50.54,83.58,50.54,83.62,50.54,83.67,50.51,83.72,50.50,83.70,50.50,83.62,50.49,83.62,50.48,83.65,50.46,83.67,50.46,83.62,50.46,83.55,50.48,83.50,50.49,83.55,50.50,83.60,50.44,83.62,50.39,83.58,50.40,83.58,50.48,83.60,50.56,83.50,50.55,83.35,50.46,83.20,50.35,83.25,50.15,83.30,50.04,83.35,49.79,83.38,49.51,83.40,49.12,83.47,48.73,83.55,48.44,83.62,48.05,83.62,47.84,83.62,47.44,83.62,47.24,83.58,47.04,83.55,46.92,83.55,46.83,83.55,46.66,83.62,46.61,83.70,46.55,83.88,46.55,84.15,46.54,84.40,46.55,84.42,46.56,84.30,46.56,84.15,46.56,84.10,46.55,84.12,46.50,84.20,46.46,84.28,46.50,84.25
RZ_7759093_13389,1,930,50,0,0,46.56,84.22,46.62,84.22,46.61,84.20,46.61,84.17,46.62,84.10,46.65,83.95,46.66,83.83,46.67,83.78,46.65,83.80,46.65,83.83,46.64,83.90,46.60,84.00,46.52,84.08,46.45,84.08,46.46,84.05,46.51,84.00,46.50,83.97,46.46,83.95,46.44,83.88,46.48,83.83,46.52,83.75,46.55,83.67,46.60,83.62,46.62,83.65,46.62,83.72,46.59,83.83,46.58,83.90,46.58,83.88,46.60,83.75,46.59,83.62,46.59,83.50,46.58,83.58,46.56,83.72,46.54,83.85,46.50,83.88,46.49,83.80,46.49,83.72,46.50,83.75,46.50,83.78,46.51,83.65,46.52,83.47,46.54,83.47,46.51,83.62,46.50,83.80,46.50,83.80,46.48,83.78,46.46,83.75,46.46,83.70,46.45,83.70,46.45,83.70
RZ_7759093_13390,1,930,51,0,0,46.44,83.70,46.44,83.67,46.42,83.62,46.40,83.60,46.40,83.55,46.42,83.53,46.46,83.53,46.48,83.50,46.45,83.45,46.44,83.45,46.45,83.47,46.49,83.53,46.52,83.47,46.52,83.45,46.55,83.42,46.58,83.42,46.60,83.42,46.60,83.47,46.59,83.55,46.55,83.60,46.50,83.70,46.48,83.85,46.45,84.00,46.42,84.08,46.40,84.10,46.36,83.92,46.35,83.72,46.36,83.45,46.40,83.35,46.44,83.25,46.44,83.22,46.42,83.42,46.45,83.67,46.48,83.83,46.51,83.78,46.51,83.70,46.54,83.70,46.56,83.70,46.60,83.67,46.59,83.75,46.55,83.85,46.52,83.95,46.51,83.90,46.52,83.85,46.54,83.70,46.58,83.62,46.62,83.42,46.67,83.33,46.70,83.25,46.66,83.30,46.62,83.35
RZ_7759093_13391,1,930,51,0,0,46.59,83.40,46.56,83.42,46.58,83.60,46.60,83.75,46.64,83.85,46.64,83.88,46.62,83.92,46.61,84.08,46.58,84.17,46.55,84.00,46.52,83.75,46.55,83.50,46.59,83.53,46.62,83.60,46.64,83.67,46.62,83.75,46.62,83.83,46.62,83.85,46.64,83.85,46.64,83.83,46.62,83.58,46.60,83.33,46.59,83.10,46.56,83.17,46.52,83.25,46.49,83.30,46.46,83.30,46.46,83.25,46.42,83.20,46.40,83.28,46.40,83.40,46.44,83.55,46.50,83.55,46.51,83.38,46.52,83.20,46.55,83.03,46.59,82.97,46.64,82.88,46.67,82.78,46.69,82.97,46.70,83.22,46.69,83.35,46.65,83.25,46.60,83.10,46.56,83.05,46.58,82.97,46.58,82.95,46.58,82.92,46.56,82.92,46.55,83.03,46.58,83.12
RZ_7759093_13392,1,930,50,0,0,46.59,83.25,46.58,83.28,46.54,83.35,46.51,83.40,46.54,83.45,46.55,83.40,46.55,83.38,46.51,83.33,46.49,83.30,46.46,83.25,46.48,83.22,46.49,83.25,46.51,83.25,46.52,83.25,46.54,83.28,46.50,83.28,46.48,83.28,46.45,83.17,46.48,83.08,46.50,82.85,46.51,82.75,46.46,82.95,46.40,83.25,46.36,83.35,46.39,83.15,46.40,82.97,46.38,82.97,46.39,82.97,46.41,82.95,46.44,82.92,46.44,82.92,46.42,82.92,46.46,82.95,46.49,83.00,46.50,83.05,46.49,83.12,46.45,83.17,46.42,83.17,46.42,83.08,46.42,82.92,46.42,82.80,46.42,82.78,46.42,82.70,46.44,82.65,46.46,82.58,46.50,82.53,46.54,82.45,46.58,82.47,46.60,82.53,46.60,82.55
RZ_7759093_13393,1,930,50,0,0,46.55,82.50,46.50,82.45,46.48,82.45,46.48,82.40,46.48,82.35,46.48,82.30,46.49,82.28,46.51,82.25,46.59,82.15,46.65,82.12,46.70,82.10,46.73,82.12,46.67,82.12,46.59,82.08,46.51,82.00,46.58,81.92,46.69,81.67,46.81,81.47,46.84,81.25,46.85,81.17,46.86,81.05,46.86,80.92,46.84,80.83,46.81,80.78,46.92,80.65,47.05,80.55,47.16,80.38,47.15,80.28,47.11,80.22,47.10,80.25,47.09,80.30,47.09,80.30,47.15,80.12,47.24,79.92,47.31,79.80,47.31,80.03,47.33,80.28,47.34,80.42,47.35,80.62,47.34,81.17,47.34,81.78,47.36,82.45,47.40,82.97,47.42,83.88,47.45,84.65,47.58,85.67,47.71,86.33,47.86,87.15,47.89,87.92,47.94,89.05
RZ_7759093_13394,1,930,50,0,0,47.95,90.08,48.04,91.12,48.08,91.90,48.10,93.03,48.09,94.08,48.20,95.12,48.29,96.40,48.38,97.60,48.33,99.03,48.30,100.25,48.26,101.35,48.21,102.60,48.19,104.10,48.27,105.45,48.39,106.67,48.52,107.28,48.54,108.08,48.54,108.62,48.60,109.35,48.66,109.83,48.81,110.28,48.89,110.33,49.02,110.40,49.08,110.67,49.06,110.95,48.96,111.30,48.88,111.45,48.86,111.78,48.85,111.95,48.81,112.12,48.70,112.15,48.61,112.12,48.40,112.10,48.27,112.08,48.08,112.08,47.94,112.15,47.73,112.22,47.54,112.22,47.42,112.17,47.40,112.12,47.20,112.17,46.91,112.25,46.62,112.33,46.55,112.35,46.56,112.33,46.51,112.33,46.44,112.42,46.31,112.67,46.25,113.15,46.21,113.47
RZ_7759093_13395,1,930,50,0,0,46.30,113.65,46.39,113.55,46.50,113.50,46.52,113.50,46.55,113.55,46.55,113.55,46.54,113.47,46.59,113.40,46.64,113.40,46.67,113.83,46.75,114.25,46.83,114.75,46.92,114.85,46.92,115.35,46.91,115.78,46.89,116.28,46.88,116.50,46.86,116.75,46.77,116.88,46.70,116.80,46.65,116.67,46.66,116.53,46.69,116.45,46.69,116.42,46.67,116.60,46.67,116.72,46.67,116.83,46.70,116.72,46.71,116.72,46.71,116.72,46.73,116.70,46.73,116.88,46.73,117.03,46.73,117.22,46.71,117.28,46.71,117.33,46.71,117.20,46.70,117.05,46.69,116.90,46.65,116.92,46.61,117.00,46.59,117.10,46.51,117.17,46.48,117.15,46.42,117.10,46.45,117.10,46.46,117.10,46.48,117.12,46.46,117.17,46.46,117.03
RZ_7759093_13396,1,930,50,0,0,46.48,116.85,46.50,116.67,46.45,116.72,46.40,116.75,46.34,116.80,46.34,116.83,46.35,116.83,46.39,116.80,46.42,116.80,46.45,116.80,46.46,116.80,46.46,116.78,46.44,116.72,46.41,116.67,46.39,116.60,46.36,116.50,46.35,116.62,46.33,116.85,46.31,117.08,46.30,117.17,46.30,117.28,46.31,117.25,46.33,117.10,46.33,116.97,46.35,116.95,46.38,116.92,46.41,116.90,46.42,116.92,46.45,116.97,46.45,117.00,46.45,116.97,46.45,116.80,46.42,116.60,46.41,116.47,46.39,116.55,46.39,116.62,46.41,116.62,46.42,116.40,46.45,116.15,46.46,115.88,46.49,115.85,46.50,115.88,46.48,116.03,46.44,116.15,46.39,116.28,46.38,116.35,46.40,116.42,46.41,116.45,46.44,116.42,46.45,116.40
RZ_7759093_13397,1,930,50,0,0,46.44,116.35,46.40,116.33,46.38,116.33,46.39,116.33,46.40,116.25,46.41,116.22,46.48,116.25,46.51,116.33,46.54,116.35,46.49,116.33,46.45,116.30,46.42,116.28,46.42,116.22,46.48,116.22,46.52,116.22,46.58,116.25,46.58,116.25,46.58,116.28,46.54,116.30,46.51,116.08,46.50,115.83,46.52,115.70,46.54,115.83,46.54,115.97,46.55,115.97,46.58,115.97,46.52,115.97,46.46,115.95,46.50,116.12,46.59,116.33,46.67,116.30,46.66,116.10,46.65,115.85,46.61,115.80,46.58,116.08,46.54,116.38,46.56,116.62,46.55,116.60,46.55,116.58,46.51,116.53,46.52,116.45,46.54,116.38,46.58,116.22,46.59,116.08,46.59,115.90,46.58,115.83,46.59,115.78,46.61,115.72,46.64,115.72,46.66,115.72
RZ_7759093_13398,1,930,51,0,0,46.62,115.78,46.59,115.80,46.61,115.83,46.67,115.80,46.70,115.78,46.61,115.78,46.54,115.72,46.51,115.70,46.56,115.62,46.60,115.60,46.64,115.55,46.66,115.55,46.69,115.55,46.70,115.55,46.67,115.58,46.64,115.62,46.61,115.83,46.56,116.03,46.52,116.00,46.55,115.80,46.62,115.60,46.69,115.60,46.71,115.55,46.73,115.50,46.74,115.58,46.71,115.70,46.70,115.60,46.71,115.38,46.75,115.15,46.79,115.12,46.79,115.28,46.74,115.42,46.69,115.35,46.65,115.15,46.65,114.92,46.64,114.92,46.64,114.92,46.61,114.97,46.59,115.03,46.62,115.05,46.69,114.97,46.75,114.90,46.74,114.80,46.74,114.72,46.75,114.65,46.74,114.90,46.69,115.22,46.64,115.50,46.65,115.42,46.66,115.35,46.67,115.22
RZ_7759093_13399,1,930,50,0,1,46.69,115.15,46.70,115.12,46.70,115.15,46.69,115.20,46.66,115.22,46.65,115.28,46.66,115.30,46.67,115.30,46.65,115.35,46.61,115.40,46.59,115.45,46.60,115.45,46.61,115.53,46.61,115.60,46.64,115.60,46.61,115.53,46.60,115.58,46.56,115.67,46.58,115.88,46.56,115.97,46.59,115.88,46.64,115.40,46.67,114.95,46.69,114.67,46.73,114.72,46.76,114.83,46.80,114.92,46.81,114.88,46.77,114.78,46.73,114.83,46.67,114.97,46.66,115.12,46.66,115.15,46.65,115.15,46.62,115.12,46.62,115.12,46.67,115.20,46.71,115.25,46.73,115.12,46.70,114.92,46.70,114.72,46.70,114.72,46.71,114.78,46.71,114.85,46.74,114.95,46.76,115.00,46.81,115.03,46.83,115.00,46.80,114.95,46.76,114.90
RZ_7759093_13400,1,930,50,0,1,46.71,114.90,46.70,114.95,46.73,115.00,46.74,115.08,46.75,115.10,46.80,114.97,46.86,114.85,46.89,114.75,46.83,114.80,46.76,114.80,46.73,114.83,46.71,114.80,46.77,114.78,46.85,114.75,46.89,114.75,46.85,114.83,46.84,114.67,46.79,114.53,46.71,114.58,46.71,114.78,46.77,114.80,46.84,114.62,46.81,114.28,46.80,114.10,46.79,114.15,46.80,114.40,46.80,114.45,46.81,114.28,46.81,114.12,46.76,114.17,46.73,114.20,46.71,114.25,46.77,114.30,46.84,114.33,46.79,114.25,46.74,114.20,46.67,114.30,46.69,114.42,46.67,114.60,46.66,114.67,46.71,114.70,46.77,114.67,46.83,114.65,46.79,114.65,46.75,114.38,46.73,114.08,46.70,113.95,46.66,114.12,46.71,114.28,46.77,114.25
RZ_7759093_13401,1,930,50,0,1,46.83,114.25,46.80,114.25,46.79,114.28,46.81,114.38,46.81,114.47,46.80,114.50,46.76,114.45,46.76,114.38,46.85,114.17,46.95,113.95,46.99,113.72,46.94,113.67,46.86,113.92,46.85,114.22,46.85,114.42,46.91,114.20,46.98,113.95,47.06,113.88,47.09,114.00,47.04,114.10,46.98,114.15,46.85,114.17,46.81,114.03,46.86,113.88,46.95,113.75,47.04,113.80,47.05,113.83,47.04,113.85,47.02,113.72,47.01,113.58,47.02,113.45,47.04,113.45,47.04,113.62,47.02,113.80,47.00,113.95,46.98,113.97,46.95,113.95,46.95,113.88,46.94,113.67,46.94,113.45,46.92,113.33,46.92,113.45,46.91,113.62,46.91,113.83,46.90,113.85,46.90,113.88,46.96,113.85,47.05,113.70,47.16,113.55,47.19,113.42
RZ_7759093_13402,1,930,50,0,1,47.19,113.47,47.15,113.53,47.09,113.58,47.05,113.58,47.00,113.53,46.96,113.47,46.92,113.58,46.91,113.72,46.94,113.67,46.96,113.50,46.96,113.40,46.99,113.50,47.05,113.60,47.12,113.60,47.10,113.67,47.06,113.78,47.01,113.85,47.02,113.92,47.08,113.95,47.14,113.60,47.19,113.22,47.19,112.92,47.15,113.00,47.12,113.12,47.10,113.22,47.08,113.35,47.04,113.42,47.01,113.42,47.01,113.45,47.01,113.50,47.01,113.58,47.01,113.62,47.00,113.42,46.99,113.20,47.01,113.12,47.06,113.25,47.11,113.40,47.04,113.42,46.98,113.47,46.96,113.42,47.02,113.35,47.08,113.28,47.06,113.28,47.05,113.30,47.04,113.38,47.02,113.45,46.98,113.45,46.90,113.42,46.83,113.38,46.88,113.33
RZ_7759093_13403,1,930,50,0,1,46.96,113.28,47.04,113.35,47.01,113.50,46.99,113.62,47.00,113.50,47.04,113.38,47.09,113.22,47.04,113.22,46.96,113.22,46.94,113.15,46.98,113.10,47.05,113.12,47.09,113.28,47.06,113.40,46.99,113.45,46.91,113.50,46.86,113.55,46.80,113.55,46.75,113.55,46.77,113.53,46.80,113.47,46.85,113.45,46.89,113.42,46.91,113.50,46.92,113.58,46.94,113.65,46.95,113.60,46.88,113.58,46.80,113.53,46.73,113.42,46.73,113.33,46.73,113.17,46.75,113.10,46.77,113.10,46.80,113.20,46.81,113.05,46.85,112.85,46.86,112.85,46.85,113.08,46.85,113.28,46.88,113.28,46.89,113.25,46.88,113.25,46.89,113.25,46.90,113.30,46.92,113.35,46.92,113.38,46.94,113.35,46.98,113.30,47.00,113.25
RZ_7759093_13404,1,930,50,0,12,47.01,113.15,47.01,113.08,47.02,113.03,47.04,112.95,47.05,112.92,47.05,112.90,47.04,112.90,47.01,112.90,47.00,112.88,46.92,112.88,46.85,112.90,46.79,112.85,46.80,112.80,46.84,112.75,46.88,112.72,46.85,112.70,46.80,112.75,46.83,112.80,46.89,112.83,46.98,112.85,46.99,112.88,46.90,112.90,46.80,112.92,46.73,112.88,46.76,112.83,46.86,112.80,46.92,112.80,46.96,112.83,46.94,112.88,46.94,112.97,46.96,113.05,46.96,113.15,46.96,113.17,46.96,113.33,46.96,113.42,46.99,113.42,47.01,113.35,47.00,113.22,46.92,113.17,46.85,113.12,46.88,113.05,46.94,112.95,47.00,112.88,47.01,112.85,47.01,112.88,46.99,112.90,46.95,112.90,46.98,112.85,47.02,112.72,47.10,112.67
RZ_7759093_13405,1,930,50,0,12,47.12,112.65,47.06,112.70,46.99,112.78,46.90,112.75,46.91,112.75,46.94,112.75,46.96,112.75,46.98,112.75,46.96,113.00,46.95,113.22,46.92,113.25,46.91,113.03,46.90,112.92,46.91,113.03,46.94,113.00,46.96,112.85,46.98,112.67,46.98,112.62,47.01,112.90,47.05,113.20,47.08,113.53,47.04,113.58,47.01,113.42,47.01,113.33,47.00,113.25,46.99,113.38,46.98,113.45,46.96,113.55,46.95,113.65,46.95,113.45,46.95,113.17,46.95,112.95,46.94,113.00,46.94,113.03,46.94,113.03,46.92,112.95,46.91,112.95,46.92,113.00,46.98,113.05,47.01,113.05,47.04,113.00,47.06,112.97,46.98,113.03,46.88,113.10,46.79,113.20,46.81,113.25,46.85,113.25,46.86,113.28,46.89,113.28,46.91,113.20
RZ_7759093_13406,1,930,50,0,12,46.94,113.08,46.95,113.10,46.96,113.22,46.96,113.38,47.01,113.40,47.05,113.33,47.06,113.22,47.05,113.22,47.02,113.30,46.99,113.38,46.95,113.30,46.96,113.22,47.01,113.22,47.00,113.20,46.92,113.20,46.85,113.12,46.85,113.15,46.92,113.15,46.99,113.12,47.05,113.10,47.04,113.08,47.04,113.03,47.05,113.00,47.04,113.05,47.02,113.00,47.08,112.90,47.15,113.03,47.21,113.20,47.19,113.40,47.20,113.25,47.20,113.15,47.21,113.15,47.20,113.25,47.15,113.35,47.11,113.38,47.05,113.58,47.02,113.78,46.99,113.80,47.00,113.58,47.02,113.35,47.02,113.35,47.06,113.35,47.05,113.38,47.05,113.53,47.02,113.65,47.01,113.70,47.00,113.62,47.00,113.47,47.02,113.40,47.04,113.47
RZ_7759093_13407,1,930,50,0,12,47.05,113.60,47.08,113.72,47.11,113.72,47.12,113.65,47.14,113.60,47.14,113.55,47.11,113.53,47.08,113.60,47.06,113.65,47.08,113.67,47.08,113.65,47.09,113.60,47.08,113.55,47.04,113.47,47.00,113.45,46.99,113.42,46.99,113.40,47.00,113.35,47.04,113.30,47.06,113.42,47.09,113.62,47.08,113.80,47.11,113.78,47.14,113.72,47.08,113.83,46.99,113.92,46.90,114.03,46.89,114.03,46.89,114.05,46.94,114.05,46.99,114.05,47.01,113.97,46.99,113.92,46.98,113.88,47.01,113.95,47.05,114.03,47.08,113.92,47.09,113.80,47.09,113.80,47.05,113.92,47.02,114.08,47.00,114.05,47.00,114.03,47.00,113.97,47.01,113.97,47.00,114.00,47.01,114.03,47.02,114.05,47.08,114.03,47.12,113.95
RZ_7759093_13408,1,930,50,0,12,47.08,113.92,47.00,113.88,46.90,113.90,46.90,113.90,46.91,113.88,46.95,113.75,46.99,113.62,47.00,113.50,47.01,113.47,47.02,113.65,47.06,113.85,47.11,114.10,47.14,114.17,47.16,114.28,47.19,114.30,47.21,114.25,47.26,114.22,47.33,114.20,47.29,114.33,47.20,114.45,47.14,114.40,47.16,114.22,47.17,114.05,47.17,114.05,47.15,114.03,47.12,113.97,47.17,113.88,47.24,113.83,47.33,113.80,47.35,113.92,47.38,114.03,47.39,113.97,47.39,113.75,47.40,113.55,47.38,113.58,47.36,113.70,47.38,113.85,47.41,113.92,47.42,113.95,47.42,113.95,47.38,113.92,47.33,113.92,47.26,114.05,47.26,114.17,47.27,114.15,47.29,114.00,47.30,113.80,47.31,113.58,47.31,113.38,47.31,113.28
RZ_7759093_13409,1,930,50,0,1,47.34,113.30,47.36,113.33,47.38,113.35,47.38,113.42,47.41,113.42,47.45,113.40,47.48,113.53,47.46,113.75,47.40,113.95,47.38,113.88,47.34,113.83,47.36,113.80,47.42,113.83,47.51,113.88,47.55,113.90,47.60,113.75,47.61,113.55,47.62,113.55,47.62,113.78,47.61,113.88,47.61,113.75,47.61,113.65,47.59,113.67,47.58,113.72,47.56,113.72,47.51,113.72,47.44,113.75,47.44,113.78,47.51,113.75,47.59,113.72,47.59,113.67,47.55,113.65,47.51,113.58,47.49,113.38,47.51,113.20,47.51,113.17,47.51,113.33,47.51,113.47,47.54,113.38,47.56,113.28,47.62,113.22,47.67,113.25,47.70,113.28,47.66,113.50,47.61,113.72,47.59,113.83,47.60,113.70,47.60,113.62,47.59,113.75,47.54,113.88
RZ_7759093_13410,1,930,100,0,4,47.48,113.90,47.44,113.85,47.44,113.70,47.45,113.58,47.44,113.53,47.42,113.53,47.38,113.55,47.36,113.55,47.36,113.55,47.36,113.65,47.34,113.80,47.31,113.97,47.30,114.05,47.31,114.00,47.33,113.88,47.35,113.58,47.36,113.30,47.35,113.35,47.34,113.58,47.33,113.80,47.34,113.70,47.35,113.58,47.38,113.45,47.38,113.45,47.40,113.42,47.41,113.42,47.41,113.50,47.39,113.60,47.36,113.80,47.35,113.92,47.34,113.92,47.30,113.85,47.27,113.78,47.25,113.80,47.24,113.88,47.24,113.90,47.26,113.95,47.30,113.95,47.33,113.92,47.36,113.92,47.40,113.92,47.42,113.90,47.44,113.85,47.42,113.83,47.44,113.72,47.45,113.70,47.48,113.65,47.48,113.62,47.45,113.67,47.42,113.78,47.40,114.03,47.40,114.22,47.40,114.33,47.35,114.30,47.30,114.28,47.26,114.35,47.27,114.45,47.30,114.47,47.29,114.40,47.25,114.30,47.20,114.28,47.14,114.22,47.11,114.22,47.08,114.22,47.06,114.25,47.05,114.28,47.06,114.33,47.11,114.33,47.15,114.30,47.17,114.28,47.26,114.17,47.36,114.03,47.48,113.83,47.49,113.72,47.50,113.90,47.51,114.12,47.44,114.38,47.36,114.45,47.31,114.53,47.34,114.53,47.27,114.47,47.23,114.35,47.19,114.20,47.24,114.08,47.21,114.00,47.16,114.03,47.11,114.17,47.11,114.28,47.11,114.33,47.12,114.25,47.14,114.20,47.14,114.28,47.16,114.42,47.16,114.58,47.17,114.67,47.19,114.72,47.20,114.70,47.17,114.55,47.15,114.40,47.20,114.25
RZ_7759093_13411,1,930,50,0,4,47.26,114.22,47.30,114.38,47.27,114.58,47.23,114.78,47.19,114.75,47.12,114.85,47.09,114.97,47.14,114.78,47.20,114.50,47.16,114.25,47.05,114.30,46.96,114.33,47.00,114.30,47.05,114.22,47.06,114.17,47.06,114.12,47.05,114.25,47.05,114.30,47.05,114.35,47.05,114.38,47.04,114.45,47.04,114.40,47.04,114.33,47.04,114.25,47.08,114.30,47.11,114.30,47.16,114.35,47.19,114.42,47.20,114.47,47.20,114.45,47.19,114.45,47.17,114.50,47.11,114.58,47.09,114.60,47.06,114.70,47.09,114.80,47.10,114.80,47.16,114.70,47.20,114.60,47.23,114.55,47.15,114.53,47.08,114.50,47.02,114.50,47.05,114.50,47.09,114.42,47.12,114.35,47.15,114.28,47.17,114.28,47.19,114.28,47.19,114.28
RZ_7759093_13412,1,930,50,0,4,47.20,114.25,47.20,114.22,47.20,114.20,47.23,114.17,47.25,114.12,47.24,114.08,47.19,114.08,47.11,114.03,47.09,113.97,47.05,114.10,47.04,114.25,47.01,114.45,47.02,114.58,47.05,114.70,47.16,114.83,47.25,114.85,47.25,114.83,47.17,114.65,47.16,114.47,47.24,114.38,47.29,114.35,47.26,114.40,47.30,114.42,47.33,114.28,47.34,114.10,47.30,113.95,47.27,114.08,47.25,114.20,47.21,114.12,47.19,113.95,47.20,113.80,47.14,113.80,47.09,113.78,47.06,113.75,47.09,113.70,47.11,113.88,47.11,114.08,47.12,114.28,47.14,114.25,47.11,114.20,47.09,114.10,47.05,114.05,47.04,113.95,46.98,113.92,46.94,113.92,46.91,113.97,46.96,114.08,47.05,114.03,47.12,113.92,47.16,113.95
RZ_7759093_13413,1,930,50,0,4,47.20,114.10,47.25,114.28,47.24,114.28,47.20,114.30,47.16,114.22,47.15,114.12,47.12,114.03,47.10,114.03,47.10,114.03,47.04,114.12,46.98,114.30,46.91,114.47,46.90,114.55,46.91,114.58,46.94,114.50,46.98,114.38,46.98,114.22,47.01,114.12,47.05,114.08,47.11,114.00,47.14,113.97,47.11,113.97,47.08,113.97,47.04,113.97,47.02,113.88,47.01,113.80,47.04,113.78,47.06,114.03,47.09,114.22,47.10,114.38,47.11,114.30,47.11,114.22,47.11,114.30,47.10,114.45,47.08,114.45,47.04,114.33,47.02,114.30,47.02,114.40,47.05,114.53,47.05,114.53,47.06,114.50,47.05,114.33,47.05,114.12,47.06,114.20,47.06,114.42,47.06,114.67,47.06,114.62,47.00,114.50,46.92,114.30,46.84,114.17
RZ_7759093_13414,1,930,50,0,4,46.81,114.10,46.86,114.15,46.92,114.15,46.98,114.15,46.96,114.15,46.95,114.22,46.94,114.25,46.94,114.25,46.96,114.22,46.99,114.20,47.02,114.17,47.01,114.28,47.01,114.38,47.02,114.12,47.02,113.78,47.02,113.47,46.99,113.53,46.95,113.78,46.96,114.00,47.00,114.22,47.04,114.22,47.00,114.28,46.96,114.08,46.98,113.85,47.00,113.62,47.02,113.58,47.04,113.53,47.04,113.50,47.04,113.53,47.01,113.55,46.99,113.65,47.00,113.83,47.05,114.00,47.09,114.03,47.04,113.97,46.98,113.90,46.94,113.88,46.96,113.78,46.96,113.67,46.94,113.60,46.90,113.58,46.89,113.58,46.85,113.47,46.84,113.40,46.83,113.35,46.85,113.38,46.88,113.40,46.89,113.45,46.92,113.47,46.95,113.50
RZ_7759093_13415,1,930,50,0,4,46.98,113.47,46.99,113.47,46.98,113.53,46.96,113.58,46.94,113.60,46.92,113.55,46.91,113.53,46.89,113.50,46.88,113.47,46.86,113.45,46.84,113.45,46.83,113.47,46.86,113.50,46.90,113.53,46.86,113.55,46.79,113.60,46.70,113.65,46.71,113.60,46.75,113.60,46.79,113.67,46.84,113.85,46.85,113.95,46.86,113.85,46.84,113.70,46.81,113.58,46.77,113.62,46.76,113.67,46.74,113.83,46.73,113.88,46.71,113.92,46.70,113.88,46.75,113.90,46.80,113.85,46.85,113.78,46.86,113.70,46.89,113.67,46.91,113.67,46.91,113.65,46.92,113.62,46.94,113.60,46.94,113.58,46.94,113.58,46.98,113.47,47.04,113.40,47.09,113.25,47.09,113.22,47.09,113.25,47.09,113.28,47.08,113.28,47.06,113.20
RZ_7759093_13416,1,930,50,0,1,47.06,113.35,47.06,113.55,47.02,113.75,46.98,113.75,46.96,113.62,46.99,113.50,46.96,113.45,46.91,113.50,46.91,113.55,46.96,113.53,47.01,113.53,46.99,113.55,46.94,113.60,46.89,113.60,46.88,113.53,46.90,113.45,46.88,113.42,46.85,113.45,46.84,113.33,46.86,113.20,46.90,112.97,47.00,112.88,47.08,113.12,47.12,113.47,47.10,113.60,47.10,113.35,47.12,113.12,47.14,113.10,47.15,113.08,47.14,113.03,47.12,113.03,47.11,113.03,47.10,113.05,47.11,113.05,47.12,113.05,47.14,113.08,47.11,113.08,47.06,113.03,47.01,112.97,46.94,113.08,46.91,113.25,46.90,113.22,46.89,113.05,46.85,112.88,46.89,112.88,46.99,112.85,47.00,112.85,46.94,112.85,46.86,112.90,46.88,112.97
RZ_7759093_13417,1,930,50,0,1,46.89,113.03,46.89,113.03,46.85,112.95,46.80,112.90,46.75,112.90,46.74,112.97,46.73,113.10,46.70,113.17,46.66,113.28,46.62,113.40,46.60,113.53,46.59,113.45,46.60,113.17,46.62,112.85,46.67,112.62,46.73,112.58,46.76,112.60,46.77,112.75,46.79,112.88,46.79,113.12,46.80,113.22,46.81,113.28,46.85,113.17,46.88,113.08,46.84,113.20,46.77,113.38,46.75,113.38,46.77,113.22,46.80,113.05,46.76,113.12,46.71,113.17,46.75,113.15,46.81,113.10,46.89,113.03,46.91,112.95,46.92,112.92,46.92,112.90,46.85,113.00,46.77,113.00,46.71,113.05,46.69,113.10,46.66,113.08,46.66,112.80,46.69,112.55,46.79,112.35,46.85,112.35,46.90,112.35,46.89,112.45,46.84,112.53,46.80,112.65
RZ_7759093_13418,1,930,50,0,1,46.76,112.70,46.80,112.85,46.83,112.97,46.81,113.05,46.79,113.00,46.76,112.95,46.76,112.90,46.74,112.83,46.73,112.72,46.76,112.62,46.79,112.58,46.73,112.75,46.65,113.00,46.64,113.10,46.71,112.95,46.79,112.80,46.76,112.75,46.73,112.72,46.67,112.75,46.66,112.80,46.66,112.85,46.67,112.55,46.69,112.25,46.70,112.00,46.69,112.05,46.69,112.12,46.67,112.17,46.66,112.20,46.67,112.22,46.70,112.25,46.73,112.20,46.73,112.15,46.74,112.17,46.74,112.28,46.74,112.38,46.73,112.45,46.73,112.47,46.71,112.47,46.70,112.38,46.69,112.45,46.69,112.58,46.73,112.60,46.76,112.53,46.74,112.50,46.70,112.58,46.66,112.62,46.67,112.58,46.70,112.50,46.70,112.47,46.70,112.45
RZ_7759093_13419,1,930,51,0,1,46.69,112.55,46.70,112.65,46.71,112.78,46.71,112.80,46.71,112.53,46.71,112.20,46.74,112.08,46.74,112.30,46.73,112.28,46.70,112.05,46.69,111.78,46.67,111.72,46.65,111.80,46.62,111.90,46.61,112.00,46.61,112.03,46.74,112.05,46.85,112.08,46.96,112.12,46.95,112.22,46.95,112.33,46.92,112.35,46.88,112.30,46.85,112.22,46.88,112.20,46.90,112.22,46.91,112.22,46.90,112.03,46.91,111.80,46.92,111.60,46.89,111.62,46.84,111.78,46.85,111.90,46.90,111.97,46.94,111.92,46.91,111.88,46.98,111.92,47.06,112.00,47.16,112.08,47.19,112.08,47.17,112.15,47.12,112.22,47.06,112.28,47.02,112.28,47.01,112.25,47.01,112.17,47.04,112.12,47.05,112.12,47.08,112.15,47.08,112.12,47.08,112.08
RZ_7759093_13420,1,930,50,0,1,47.02,112.05,47.00,112.08,46.96,112.10,46.96,112.10,46.96,112.05,46.98,111.97,46.98,111.92,46.98,111.90,47.00,111.92,47.00,112.00,47.00,112.05,47.00,112.05,47.05,111.92,47.09,111.80,47.11,111.80,47.11,111.92,47.08,111.95,47.04,111.80,47.00,111.67,46.99,111.60,46.99,111.58,46.99,111.58,47.06,111.58,47.12,111.58,47.20,111.58,47.20,111.62,47.19,111.67,47.19,111.75,47.14,111.75,47.09,111.72,47.05,111.67,47.08,111.65,47.08,111.67,47.04,111.70,46.99,111.75,47.02,111.78,47.08,111.80,47.12,111.78,47.10,111.62,47.08,111.50,47.04,111.42,46.99,111.47,47.01,111.55,47.08,111.58,47.14,111.55,47.15,111.47,47.16,111.50,47.16,111.50,47.16,111.53,47.11,111.45
RZ_7759093_13421,1,930,50,0,1,47.08,111.40,47.04,111.28,47.05,111.20,47.10,111.10,47.11,111.30,47.11,111.58,47.08,111.60,47.06,111.38,47.09,111.38,47.11,111.62,47.16,111.78,47.20,111.70,47.24,111.62,47.26,111.60,47.29,111.70,47.30,111.75,47.30,111.75,47.27,111.65,47.25,111.60,47.23,111.60,47.23,111.58,47.23,111.53,47.25,111.50,47.26,111.50,47.30,111.50,47.33,111.40,47.34,111.30,47.35,111.12,47.35,111.05,47.35,111.12,47.35,111.30,47.35,111.47,47.34,111.47,47.35,111.45,47.36,111.40,47.39,111.33,47.41,111.28,47.42,111.25,47.41,111.28,47.39,111.30,47.36,111.33,47.35,111.35,47.36,111.35,47.40,111.30,47.44,111.38,47.48,111.50,47.49,111.50,47.49,111.28,47.51,111.05,47.52,110.90
RZ_7759093_13422,1,930,50,0,1,47.54,110.90,47.54,110.97,47.56,110.97,47.58,110.97,47.60,110.90,47.58,110.88,47.56,110.83,47.55,110.70,47.56,110.60,47.56,110.47,47.55,110.42,47.54,110.35,47.54,110.33,47.54,110.35,47.56,110.45,47.61,110.55,47.67,110.60,47.71,110.78,47.71,110.97,47.64,111.17,47.58,111.15,47.49,111.15,47.48,111.15,47.54,111.10,47.60,111.08,47.60,111.12,47.52,111.17,47.46,111.20,47.46,111.17,47.48,111.15,47.50,111.15,47.50,111.12,47.49,111.08,47.46,111.03,47.42,111.00,47.40,111.00,47.50,110.75,47.62,110.53,47.71,110.40,47.71,110.50,47.69,110.72,47.67,110.80,47.65,110.83,47.64,110.70,47.64,110.62,47.62,110.62,47.61,110.60,47.60,110.62,47.61,110.60,47.61,110.58
RZ_7759093_13423,1,930,50,0,1,47.62,110.58,47.64,110.58,47.65,110.60,47.66,110.62,47.66,110.65,47.66,110.55,47.67,110.45,47.69,110.33,47.70,110.30,47.73,110.25,47.73,110.25,47.73,110.22,47.71,110.22,47.70,110.22,47.69,110.25,47.67,110.40,47.69,110.53,47.70,110.67,47.74,110.70,47.77,110.70,47.83,110.65,47.83,110.60,47.81,110.65,47.80,110.75,47.79,110.88,47.77,110.85,47.80,110.80,47.81,110.78,47.81,110.65,47.83,110.47,47.84,110.33,47.85,110.50,47.84,110.70,47.83,110.85,47.83,110.72,47.90,110.53,47.96,110.40,48.01,110.28,48.01,110.28,47.99,110.28,47.98,110.28,47.96,110.28,48.00,110.25,48.04,110.22,48.02,110.20,47.98,110.20,47.94,110.17,47.95,110.12,47.96,110.25,48.00,110.42
RZ_7759093_13424,1,930,50,0,1,48.02,110.55,48.05,110.50,48.04,110.50,48.02,110.53,48.00,110.67,48.02,110.83,48.06,110.78,48.10,110.60,48.09,110.35,48.08,110.30,48.06,110.38,48.08,110.47,48.09,110.58,48.11,110.58,48.12,110.60,48.10,110.62,48.06,110.62,48.04,110.65,48.02,110.72,48.00,110.78,47.99,110.83,48.04,110.78,48.10,110.72,48.19,110.67,48.21,110.62,48.23,110.58,48.20,110.65,48.16,110.72,48.14,110.88,48.14,110.95,48.12,111.03,48.11,111.08,48.15,110.95,48.20,110.80,48.24,110.62,48.24,110.60,48.25,110.58,48.25,110.55,48.26,110.50,48.19,110.47,48.11,110.47,48.04,110.60,48.04,110.78,48.04,110.92,48.06,110.90,48.09,110.72,48.11,110.60,48.12,110.47,48.15,110.53,48.19,110.75
RZ_7759093_13425,1,930,50,0,1,48.25,110.95,48.27,111.15,48.27,111.15,48.17,111.15,48.10,110.83,48.14,110.47,48.25,110.22,48.35,110.42,48.34,110.65,48.29,110.80,48.24,110.83,48.19,110.85,48.19,110.83,48.20,110.83,48.21,110.80,48.21,110.80,48.21,110.78,48.17,110.78,48.14,110.83,48.11,110.90,48.11,110.95,48.11,110.97,48.06,111.12,48.01,111.28,47.99,111.25,48.01,111.08,48.05,110.92,48.06,110.92,48.08,110.95,48.09,110.92,48.10,110.90,48.10,110.95,48.09,111.03,48.06,111.08,48.06,111.08,48.05,111.10,48.02,111.17,48.00,111.28,48.02,111.25,48.08,111.08,48.05,110.92,47.99,110.88,47.91,110.88,47.90,110.85,47.89,110.85,47.90,110.92,47.90,111.00,47.89,111.05,47.88,111.00,47.88,110.95
RZ_7759093_13426,1,930,50,0,1,47.89,111.00,47.89,111.15,47.90,111.30,47.90,111.38,47.90,111.40,47.90,111.45,47.90,111.47,47.90,111.53,47.83,111.55,47.75,111.47,47.76,111.42,47.86,111.35,47.94,111.38,47.94,111.35,47.92,111.33,47.90,111.30,47.84,111.30,47.79,111.30,47.74,111.35,47.75,111.35,47.79,111.38,47.81,111.35,47.79,111.45,47.74,111.53,47.74,111.42,47.76,111.25,47.84,111.15,47.86,111.30,47.89,111.42,47.86,111.50,47.88,111.53,47.90,111.22,47.91,110.92,47.91,110.65,47.90,110.67,47.84,110.88,47.79,111.03,47.74,111.17,47.73,111.17,47.71,111.20,47.70,111.22,47.73,111.25,47.76,111.20,47.81,111.15,47.83,111.10,47.84,111.12,47.84,111.17,47.81,111.22,47.83,111.30,47.84,111.20
RZ_7759093_13427,1,930,50,0,1,47.86,111.05,47.86,111.03,47.86,111.17,47.85,111.30,47.84,111.28,47.83,111.35,47.83,111.45,47.83,111.50,47.83,111.45,47.83,111.45,47.83,111.45,47.86,111.47,47.89,111.50,47.85,111.47,47.76,111.45,47.69,111.42,47.74,111.42,47.79,111.42,47.76,111.45,47.67,111.47,47.62,111.50,47.67,111.53,47.71,111.55,47.69,111.60,47.62,111.58,47.65,111.58,47.73,111.70,47.71,111.83,47.64,111.85,47.58,111.75,47.61,111.58,47.65,111.58,47.69,111.55,47.70,111.45,47.71,111.25,47.69,111.17,47.66,111.28,47.64,111.33,47.61,111.28,47.59,111.20,47.55,111.17,47.54,111.17,47.52,111.12,47.58,111.05,47.62,110.95,47.64,110.90,47.60,111.08,47.56,111.28,47.50,111.35,47.45,111.20
RZ_7759093_13428,1,930,50,0,1,47.39,111.03,47.38,111.00,47.38,111.03,47.39,111.10,47.39,111.20,47.39,111.28,47.36,111.33,47.33,111.30,47.30,111.25,47.34,111.20,47.36,111.20,47.36,111.20,47.35,111.20,47.34,111.25,47.34,111.33,47.35,111.45,47.36,111.50,47.38,111.45,47.36,111.42,47.33,111.42,47.27,111.53,47.24,111.60,47.21,111.62,47.21,111.45,47.25,111.22,47.29,110.92,47.31,110.85,47.31,110.78,47.31,110.80,47.33,110.78,47.34,110.72,47.36,110.70,47.38,110.62,47.38,110.55,47.38,110.47,47.36,110.45,47.38,110.45,47.39,110.47,47.40,110.58,47.39,110.65,47.40,110.70,47.41,110.80,47.36,110.92,47.27,111.03,47.23,110.95,47.24,110.88,47.26,110.80,47.27,110.83,47.25,110.88,47.24,110.83
RZ_7759093_13429,1,930,49,0,1,47.19,110.78,47.16,110.67,47.16,110.65,47.19,110.58,47.21,110.53,47.26,110.50,47.31,110.58,47.35,110.78,47.34,110.97,47.33,111.15,47.35,111.17,47.39,111.00,47.45,110.80,47.48,110.78,47.45,110.95,47.38,111.05,47.31,110.95,47.29,110.85,47.27,110.83,47.26,110.88,47.27,110.97,47.29,111.10,47.29,111.10,47.31,110.97,47.34,110.85,47.34,110.80,47.35,110.85,47.35,110.95,47.36,111.03,47.39,110.95,47.38,110.88,47.36,110.80,47.35,110.78,47.36,110.67,47.36,110.55,47.36,110.50,47.39,110.60,47.44,110.62,47.49,110.60,47.49,110.62,47.50,110.70,47.51,110.78,47.52,110.78,47.52,110.75,47.54,110.72,47.55,110.70,47.55,110.65,47.52,110.58,47.51,110.58
RZ_7759093_13430,1,930,51,0,0,47.51,110.65,47.55,110.75,47.60,110.78,47.62,110.75,47.64,110.75,47.62,110.75,47.64,110.65,47.66,110.40,47.71,109.90,47.76,109.53,47.80,108.97,47.89,108.50,47.98,107.92,48.02,107.45,48.02,106.97,48.00,106.42,47.99,105.65,47.96,104.90,47.95,104.03,47.85,103.50,47.77,102.92,47.69,102.30,47.69,101.72,47.67,100.97,47.66,100.55,47.67,99.83,47.70,99.35,47.70,98.85,47.69,98.60,47.69,98.33,47.71,98.00,47.84,97.62,47.98,97.00,48.12,96.40,48.17,95.62,48.17,95.22,48.19,94.75,48.20,94.55,48.21,94.25,48.16,93.55,48.10,92.75,47.98,92.08,47.90,91.85,47.84,91.50,47.77,91.15,47.75,90.40,47.73,89.97,47.77,89.30,47.81,88.85,47.86,88.00,47.94,87.28
RZ_7759093_13431,1,930,51,0,0,48.00,86.55,48.02,86.28,48.02,85.95,48.04,85.65,48.05,85.20,48.08,84.85,48.08,84.70,47.96,84.72,47.88,84.47,47.79,84.20,47.77,83.97,47.75,84.00,47.74,84.00,47.74,83.95,47.74,83.90,47.75,83.92,47.76,83.97,47.81,83.90,47.85,83.78,47.84,83.70,47.81,83.72,47.79,83.72,47.81,83.70,47.81,83.72,47.70,83.88,47.60,83.97,47.56,84.03,47.61,83.97,47.66,84.00,47.65,84.00,47.66,83.92,47.66,83.83,47.64,83.72,47.61,83.67,47.59,83.83,47.60,84.00,47.60,84.17,47.60,84.15,47.65,84.00,47.70,83.83,47.73,83.70,47.70,83.70,47.66,83.70,47.62,83.72,47.59,83.75,47.56,83.75,47.60,83.85,47.66,83.95,47.74,84.00,47.76,83.92,47.79,83.88
RZ_7759093_13432,1,930,50,0,0,47.77,84.08,47.70,84.28,47.62,84.53,47.56,84.58,47.55,84.55,47.56,84.40,47.59,84.30,47.60,84.28,47.61,84.33,47.61,84.35,47.60,84.35,47.62,84.30,47.67,84.28,47.71,84.25,47.70,84.25,47.70,84.28,47.69,84.38,47.70,84.45,47.70,84.53,47.71,84.40,47.69,84.28,47.65,84.17,47.61,84.42,47.59,84.67,47.58,84.88,47.56,84.83,47.56,84.80,47.56,84.72,47.61,84.67,47.67,84.62,47.67,84.70,47.62,84.75,47.58,84.80,47.56,84.85,47.54,84.92,47.50,84.97,47.50,84.92,47.52,84.90,47.54,84.85,47.55,84.85,47.51,84.95,47.48,85.28,47.48,85.60,47.50,85.58,47.55,85.30,47.62,84.97,47.69,84.92,47.74,84.90,47.70,84.95,47.66,85.05
RZ_7759093_13433,1,930,50,0,0,47.59,85.10,47.54,85.12,47.45,85.10,47.41,85.12,47.41,85.15,47.45,85.17,47.50,85.20,47.46,85.25,47.44,85.33,47.45,85.35,47.49,85.35,47.52,85.30,47.52,85.15,47.58,85.03,47.64,84.95,47.67,84.97,47.66,85.10,47.67,85.20,47.60,85.45,47.54,85.60,47.48,85.75,47.49,85.70,47.51,85.62,47.52,85.55,47.56,85.50,47.58,85.53,47.59,85.42,47.56,85.30,47.46,85.30,47.38,85.38,47.29,85.55,47.26,85.65,47.25,85.60,47.24,85.50,47.24,85.40,47.24,85.40,47.24,85.47,47.25,85.60,47.25,85.70,47.24,85.67,47.23,85.60,47.20,85.58,47.20,85.62,47.20,85.67,47.21,85.75,47.23,85.83,47.24,85.88,47.26,85.78,47.29,85.65,47.26,85.53
RZ_7759093_13434,1,930,50,0,0,47.21,85.50,47.12,85.47,47.10,85.55,47.17,85.62,47.29,85.72,47.34,85.72,47.26,85.65,47.19,85.55,47.23,85.55,47.25,85.60,47.25,85.65,47.20,85.65,47.19,85.65,47.19,85.62,47.20,85.62,47.21,85.53,47.23,85.50,47.25,85.47,47.27,85.55,47.27,85.60,47.25,85.60,47.14,85.67,47.04,85.72,46.98,85.72,47.00,85.62,47.02,85.53,47.04,85.47,47.04,85.62,47.05,85.78,47.08,85.97,47.08,85.97,47.11,85.90,47.14,85.78,47.08,85.62,46.99,85.60,46.91,85.75,46.91,85.92,46.94,86.05,46.95,86.05,46.96,86.05,46.98,86.10,46.99,86.08,47.00,86.00,47.00,85.88,47.02,85.80,47.06,85.78,47.09,85.72,47.08,85.65,47.05,85.53,47.04,85.45
RZ_7759093_13435,1,930,50,0,0,47.04,85.38,47.02,85.35,47.02,85.35,47.02,85.45,47.00,85.55,46.99,85.62,46.96,85.55,46.96,85.47,46.95,85.45,46.95,85.22,46.94,85.00,46.94,84.75,46.91,84.70,46.92,84.72,46.96,84.78,47.00,84.83,47.04,84.80,47.05,84.75,47.06,84.70,47.11,84.38,47.16,84.05,47.23,83.58,47.24,83.30,47.26,83.03,47.26,82.92,47.29,82.92,47.31,83.22,47.60,84.30,47.84,86.78,48.00,90.72,47.85,95.72,47.80,101.55,47.86,107.92,48.23,115.05,48.38,122.67,48.75,131.00,48.75,140.10,48.98,149.68,48.73,160.18,48.36,171.68,47.85,184.03,47.21,196.60,46.50,209.03,45.36,222.32,44.04,235.97,42.86,249.50,41.55,262.80,40.11,276.18,38.27,289.25,36.40,301.38
RZ_7759093_13436,1,930,50,0,0,35.12,308.90,32.55,319.27,30.61,325.88,28.61,332.48,28.61,332.48
RZ_7759093_13437,1,930,50,0,0,36.16,271.55,36.16,271.55,36.54,268.93,37.23,263.98,38.23,256.48,39.12,249.28,40.29,241.53,41.55,234.72,43.65,227.65,45.40,221.32,46.94,214.22,47.16,207.80,47.33,200.97,47.39,194.43,47.74,187.45,47.56,181.30,47.40,175.28
RZ_7759093_13438,1,930,50,0,0,46.76,169.85,46.58,164.38,46.31,159.70,46.27,154.53,45.98,149.78,45.71,144.70,45.58,140.35,45.69,135.78,45.61,131.55,45.56,127.47,45.31,124.22,45.25,120.40,45.24,116.70,45.40,112.72,45.54,109.15,45.64,106.08,45.74,102.85,45.84,100.03,45.85,97.10,45.88,94.05,45.81,91.60,45.85,89.42,45.86,87.58,45.94,85.53,46.01,83.65,46.06,82.12,46.11,80.53,46.10,79.17,45.91,78.17,45.60,77.67,45.33,77.22,45.24,76.45,45.27,75.62,45.26,74.92,45.21,74.70,45.14,74.60,45.08,74.55,45.02,74.47,44.99,74.45,44.99,74.40,44.99,74.33,45.02,74.33,45.06,74.28,45.09,74.25,45.06,74.58,45.01,74.95,44.96,75.45,44.98,75.58,45.02,75.72,45.08,75.72
RZ_7759093_13439,1,930,50,0,0,45.08,75.75,45.09,75.75,45.08,75.72,45.06,75.70,45.09,75.67,45.12,75.67,45.11,75.65,45.05,75.62,45.00,75.55,44.99,75.53,45.01,75.53,45.05,75.58,45.10,75.60,45.06,75.62,45.01,75.70,44.99,75.78,45.02,75.88,45.05,76.10,45.02,76.30,45.01,76.50,45.01,76.47,44.99,76.65,44.96,76.90,44.94,77.15,44.92,77.08,44.96,76.90,45.00,76.83,44.96,76.95,44.89,77.10,44.83,77.15,44.88,77.17,44.92,77.25,44.94,77.33,44.90,77.45,44.86,77.47,44.86,77.53,44.91,77.53,44.98,77.53,44.98,77.53,44.92,77.53,44.89,77.50,44.90,77.45,44.91,77.38,44.95,77.30,44.99,77.25,45.00,77.28,45.00,77.30,45.00,77.33,45.00,77.20,44.98,77.08
RZ_7759093_13440,1,930,51,0,0,44.96,76.97,44.95,77.00,44.91,77.10,44.88,77.22,44.83,77.30,44.80,77.30,44.77,77.20,44.76,77.15,44.80,77.22,44.88,77.33,44.95,77.50,44.91,77.58,44.86,77.62,44.83,77.58,44.84,77.47,44.85,77.38,44.88,77.30,44.90,77.30,44.94,77.28,44.95,77.30,44.95,77.33,44.95,77.35,44.95,77.35,44.91,77.40,44.88,77.42,44.85,77.45,44.88,77.42,44.89,77.42,44.89,77.45,44.95,77.50,45.01,77.55,45.00,77.60,44.91,77.60,44.84,77.60,44.85,77.60,44.88,77.60,44.91,77.65,44.96,77.62,45.02,77.58,45.04,77.47,45.02,77.45,45.00,77.45,44.96,77.53,44.94,77.60,44.92,77.67,44.96,77.65,45.01,77.60,45.08,77.58,45.09,77.55,45.10,77.53,45.16,77.53
RZ_7759093_13441,1,930,50,0,0,45.21,77.50,45.24,77.47,45.19,77.50,45.15,77.55,45.12,77.60,45.11,77.67,45.11,77.75,45.11,77.75,45.11,77.60,45.10,77.47,45.10,77.40,45.10,77.42,45.10,77.40,45.11,77.22,45.14,77.12,45.16,77.03,45.15,77.08,45.12,77.15,45.09,77.25,45.06,77.38,45.04,77.40,45.06,77.40,45.12,77.33,45.19,77.33,45.21,77.33,45.16,77.35,45.09,77.40,45.01,77.45,45.05,77.53,45.10,77.65,45.09,77.78,45.04,77.75,44.99,77.67,45.04,77.60,45.10,77.58,45.17,77.58,45.15,77.58,45.11,77.47,45.06,77.40,45.15,77.28,45.24,77.25,45.29,77.20,45.24,77.17,45.20,77.05,45.23,76.97,45.24,76.90,45.27,76.97,45.29,77.03,45.30,77.05,45.33,77.05
RZ_7759093_13442,1,930,50,0,0,45.34,77.05,45.33,77.30,45.26,77.55,45.21,77.80,45.23,77.80,45.26,77.67,45.31,77.47,45.31,77.30,45.31,77.20,45.31,77.17,45.31,77.17,45.33,77.17,45.33,77.25,45.34,77.30,45.33,77.38,45.25,77.35,45.17,77.30,45.11,77.22,45.11,77.47,45.08,77.72,45.02,77.95,45.00,77.90,45.04,77.85,45.09,77.80,45.16,77.70,45.21,77.58,45.25,77.47,45.24,77.47,45.24,77.45,45.24,77.40,45.23,77.45,45.21,77.55,45.24,77.65,45.27,77.65,45.30,77.65,45.27,77.65,45.26,77.65,45.24,77.65,45.23,77.60,45.24,77.55,45.26,77.58,45.27,77.60,45.27,77.62,45.29,77.60,45.29,77.65,45.29,77.75,45.25,77.85,45.23,77.88,45.20,77.85,45.19,77.80
RZ_7759093_13443,1,930,50,0,0,45.17,77.75,45.17,77.70,45.16,77.65,45.17,77.67,45.20,77.70,45.20,77.75,45.19,77.75,45.20,77.70,45.25,77.55,45.31,77.42,45.35,77.38,45.38,77.38,45.39,77.38,45.38,77.40,45.35,77.40,45.33,77.40,45.30,77.47,45.31,77.50,45.31,77.55,45.33,77.55,45.33,77.58,45.33,77.60,45.33,77.58,45.33,77.58,45.35,77.60,45.36,77.62,45.39,77.55,45.35,77.45,45.31,77.33,45.27,77.42,45.27,77.60,45.29,77.85,45.24,77.92,45.19,77.97,45.21,77.90,45.30,77.78,45.39,77.65,45.41,77.58,45.40,77.50,45.36,77.35,45.33,77.22,45.34,77.10,45.35,77.10,45.36,77.05,45.39,77.03,45.36,77.00,45.34,77.05,45.33,77.08,45.34,77.08,45.35,77.05
RZ_7759093_13444,1,930,50,0,0,45.40,77.10,45.44,77.15,45.48,77.22,45.48,77.25,45.49,77.30,45.50,77.33,45.55,77.35,45.58,77.33,45.59,77.30,45.55,77.25,45.50,77.20,45.48,77.22,45.46,77.28,45.44,77.33,45.50,77.30,45.58,77.38,45.62,77.53,45.60,77.67,45.56,77.70,45.56,77.65,45.56,77.58,45.58,77.55,45.51,77.65,45.46,77.80,45.40,77.88,45.41,77.83,45.42,77.78,45.48,77.78,45.52,77.70,45.56,77.50,45.58,77.33,45.61,77.17,45.65,77.12,45.67,77.08,45.66,77.08,45.65,77.00,45.65,76.92,45.65,76.85,45.66,76.85,45.67,76.85,45.69,76.83,45.69,76.85,45.70,77.03,45.70,77.17,45.73,77.30,45.74,77.25,45.75,77.25,45.74,77.28,45.71,77.28,45.67,77.20
RZ_7759093_13445,1,930,50,0,0,45.64,77.12,45.62,76.97,45.66,76.92,45.70,77.00,45.65,77.15,45.60,77.30,45.59,77.05,45.62,76.83,45.65,76.75,45.67,76.85,45.69,76.95,45.70,76.83,45.71,76.75,45.71,76.80,45.70,76.92,45.70,76.97,45.71,76.88,45.71,76.97,45.71,77.17,45.71,77.33,45.64,77.30,45.56,77.28,45.48,77.28,45.46,77.25,45.50,77.20,45.55,77.17,45.60,77.20,45.61,77.25,45.62,77.22,45.61,77.15,45.60,77.10,45.59,77.05,45.59,77.08,45.59,77.08,45.64,77.03,45.69,76.95,45.67,76.85,45.61,76.80,45.55,76.70,45.52,76.62,45.51,76.58,45.51,76.60,45.56,76.60,45.60,76.58,45.62,76.65,45.65,76.72,45.62,76.85,45.61,76.88,45.58,76.90,45.58,76.88
RZ_7759093_13446,1,930,50,0,0,45.56,76.97,45.54,77.12,45.54,77.10,45.54,76.92,45.55,76.78,45.60,76.75,45.65,76.78,45.70,76.80,45.64,76.83,45.58,76.83,45.55,76.80,45.59,76.75,45.62,76.70,45.61,76.72,45.59,76.72,45.58,76.75,45.56,76.75,45.58,76.72,45.59,76.67,45.58,76.55,45.56,76.47,45.54,76.45,45.55,76.53,45.58,76.60,45.61,76.65,45.61,76.67,45.60,76.70,45.62,76.65,45.66,76.58,45.71,76.58,45.73,76.65,45.74,76.72,45.74,76.72,45.74,76.53,45.75,76.33,45.74,76.17,45.71,76.22,45.69,76.25,45.67,76.25,45.67,76.25,45.66,76.25,45.64,76.28,45.65,76.28,45.65,76.25,45.66,76.20,45.67,76.17,45.71,76.30,45.73,76.50,45.67,76.78,45.65,76.88
RZ_7759093_13447,1,930,51,0,0,45.64,76.95,45.65,76.95,45.66,76.78,45.69,76.58,45.67,76.38,45.65,76.30,45.70,76.25,45.74,76.65,45.74,77.08,45.67,77.33,45.64,77.15,45.65,76.97,45.64,76.88,45.61,76.78,45.60,76.65,45.60,76.58,45.60,76.67,45.61,76.85,45.65,77.03,45.70,77.08,45.73,77.12,45.73,77.25,45.73,77.38,45.73,77.40,45.76,77.38,45.77,77.33,45.79,77.30,45.75,77.22,45.71,77.17,45.76,77.00,45.83,76.90,45.89,76.88,45.88,77.03,45.86,77.17,45.88,77.12,45.86,77.03,45.86,76.92,45.86,76.97,45.88,77.00,45.86,77.05,45.85,77.08,45.84,77.15,45.85,77.20,45.84,77.25,45.83,77.20,45.81,77.15,45.84,77.10,45.89,77.12,45.95,77.17,45.91,77.22,45.84,77.28
RZ_7759093_13448,1,930,52,0,0,45.79,77.28,45.81,77.25,45.85,77.22,45.88,77.20,45.90,77.22,45.91,77.30,45.94,77.35,45.98,77.25,45.99,77.12,45.98,77.00,45.96,77.08,45.92,77.20,45.88,77.35,45.83,77.40,45.81,77.38,45.76,77.38,45.73,77.35,45.67,77.28,45.67,77.20,45.67,77.17,45.69,77.15,45.76,77.15,45.84,77.17,45.91,77.20,45.90,77.22,45.88,77.28,45.88,77.28,45.88,77.30,45.80,77.35,45.71,77.38,45.64,77.40,45.64,77.42,45.62,77.42,45.62,77.47,45.64,77.53,45.65,77.58,45.66,77.67,45.69,77.72,45.67,77.80,45.58,77.83,45.48,77.80,45.41,77.72,45.45,77.62,45.49,77.53,45.55,77.38,45.61,77.25,45.67,77.20,45.64,77.20,45.60,77.22,45.56,77.30,45.56,77.42,45.54,77.72
RZ_7759093_13449,1,930,51,0,0,45.54,77.97,45.54,78.05,45.55,77.90,45.55,77.75,45.55,77.72,45.55,77.70,45.56,77.67,45.58,77.70,45.59,77.70,45.54,77.70,45.49,77.67,45.45,77.65,45.45,77.60,45.44,77.62,45.42,77.67,45.41,77.72,45.44,77.72,45.45,77.72,45.46,77.67,45.46,77.65,45.44,77.75,45.42,77.95,45.41,78.12,45.36,78.25,45.31,78.30,45.26,78.35,45.29,78.17,45.31,78.08,45.34,77.97,45.35,78.00,45.36,78.03,45.38,78.05,45.36,78.05,45.40,78.05,45.42,78.10,45.48,78.17,45.50,78.28,45.50,78.28,45.45,78.30,45.36,78.33,45.33,78.35,45.30,78.35,45.30,78.38,45.29,78.38,45.26,78.38,45.24,78.30,45.26,78.15,45.29,78.03,45.30,78.12,45.29,78.25,45.33,78.33
RZ_7759093_13450,1,930,50,0,0,45.36,78.25,45.40,78.17,45.38,78.20,45.35,78.22,45.33,78.25,45.31,78.38,45.31,78.47,45.33,78.65,45.34,78.72,45.36,78.62,45.40,78.45,45.34,78.33,45.26,78.40,45.21,78.47,45.24,78.50,45.26,78.50,45.26,78.45,45.26,78.28,45.26,78.10,45.26,78.15,45.25,78.35,45.27,78.55,45.30,78.50,45.35,78.45,45.36,78.35,45.38,78.30,45.34,78.33,45.31,78.42,45.30,78.55,45.31,78.55,45.31,78.60,45.31,78.62,45.30,78.42,45.30,78.20,45.25,78.10,45.19,78.22,45.21,78.33,45.29,78.33,45.31,78.55,45.26,78.78,45.20,78.80,45.17,78.60,45.16,78.40,45.17,78.40,45.17,78.40,45.19,78.40,45.20,78.42,45.23,78.47,45.24,78.47,45.25,78.50
RZ_7759093_13451,1,930,51,0,0,45.26,78.58,45.26,78.62,45.25,78.40,45.20,78.15,45.15,77.88,45.10,77.88,45.10,78.10,45.09,78.20,45.08,78.35,45.05,78.33,45.02,78.42,45.00,78.45,44.99,78.45,45.01,78.45,45.01,78.40,45.00,78.35,44.99,78.28,44.99,78.22,45.05,78.15,45.11,78.12,45.19,78.12,45.19,78.12,45.17,78.30,45.16,78.47,45.12,78.65,45.11,78.62,45.11,78.67,45.12,78.75,45.15,78.67,45.16,78.53,45.16,78.38,45.14,78.40,45.11,78.45,45.10,78.50,45.11,78.53,45.09,78.58,45.09,78.42,45.09,78.25,45.11,78.15,45.12,78.12,45.16,78.12,45.17,78.10,45.19,78.15,45.19,78.17,45.19,78.22,45.19,78.30,45.20,78.40,45.12,78.60,45.06,78.72,45.02,78.85,45.05,78.85
RZ_7759093_13452,1,930,50,0,0,45.08,78.88,45.06,78.95,45.05,78.97,45.04,78.97,45.04,78.97,45.05,78.97,45.04,78.97,45.02,78.90,45.01,78.75,45.08,78.60,45.12,78.47,45.19,78.35,45.19,78.22,45.21,78.12,45.21,78.08,45.14,78.15,45.02,78.25,44.91,78.35,44.89,78.35,44.90,78.35,44.91,78.30,44.94,78.25,44.94,78.20,44.92,78.25,44.91,78.22,44.92,78.20,44.91,78.35,44.92,78.53,44.94,78.72,44.96,78.75,44.96,78.80,44.95,78.85,44.94,78.80,44.95,78.72,44.94,78.65,44.92,78.50,44.91,78.35,44.91,78.35,44.91,78.53,44.94,78.70,44.98,78.72,45.00,78.75,45.00,78.78,45.00,78.83,45.02,78.88,45.08,78.88,45.11,78.83,45.11,78.58,45.10,78.33,45.09,78.22
RZ_7759093_13453,1,930,51,0,0,45.08,78.30,45.10,78.40,45.11,78.45,45.04,78.47,44.96,78.47,44.89,78.45,44.92,78.42,44.98,78.42,45.01,78.53,45.04,78.62,45.06,78.72,45.04,78.65,45.02,78.53,45.00,78.38,45.00,78.28,45.00,78.15,45.02,78.05,45.06,78.12,45.08,78.22,45.05,78.35,45.01,78.33,44.99,78.35,44.99,78.35,45.01,78.38,45.08,78.35,45.14,78.40,45.16,78.45,45.14,78.53,45.14,78.53,45.15,78.50,45.09,78.50,45.02,78.38,44.96,78.22,45.00,78.12,45.01,78.20,45.05,78.30,45.05,78.35,45.06,78.35,45.06,78.33,45.04,78.33,45.01,78.38,44.99,78.45,44.95,78.47,44.92,78.58,44.94,78.62,44.99,78.70,45.04,78.72,45.08,78.75,45.10,78.78,45.05,78.60,44.96,78.42
RZ_7759093_13454,1,930,50,0,0,44.92,78.28,44.98,78.28,45.02,78.30,45.02,78.28,45.01,78.25,45.01,78.20,45.00,78.12,45.00,78.05,45.00,78.12,45.00,78.22,45.01,78.38,45.01,78.47,45.04,78.58,45.06,78.60,45.09,78.62,45.10,78.65,45.10,78.47,45.04,78.25,44.99,78.05,44.92,78.05,44.91,78.25,44.90,78.42,44.89,78.62,44.89,78.65,44.90,78.67,44.90,78.60,44.89,78.53,44.85,78.72,44.83,79.05,44.89,79.38,44.99,79.42,45.09,79.65,45.10,79.92,45.09,80.50,45.02,81.15,44.96,81.78,44.91,82.05,44.90,82.03,44.90,82.30,44.92,82.62,44.95,83.03,44.95,83.20,44.92,83.42,44.89,83.85,44.88,84.22,44.86,84.58,44.88,84.65,44.89,84.70,44.89,84.90,44.89,85.12
RZ_7759093_13455,1,930,50,0,0,44.88,85.40,44.85,85.53,44.81,85.62,44.77,85.65,44.79,85.55,44.81,85.45,44.85,85.30,44.86,85.25,44.88,85.20,44.88,85.33,44.89,85.45,44.90,85.45,44.89,85.35,44.86,85.10,44.84,84.97,44.83,85.10,44.80,85.33,44.79,85.58,44.80,85.60,44.81,85.58,44.85,85.47,44.86,85.40,44.85,85.28,44.83,85.17,44.80,85.08,44.80,85.10,44.81,85.20,44.84,85.35,44.86,85.50,44.89,85.50,44.81,85.47,44.73,85.45,44.73,85.45,44.79,85.38,44.85,85.30,44.85,85.28,44.85,85.22,44.85,85.20,44.83,85.30,44.79,85.42,44.76,85.50,44.76,85.45,44.79,85.50,44.79,85.62,44.76,85.65,44.75,85.53,44.71,85.40,44.67,85.47,44.66,85.55,44.71,85.50
RZ_7759093_13456,1,930,50,0,0,44.73,85.55,44.73,85.60,44.74,85.70,44.83,85.55,44.91,85.47,44.94,85.50,44.91,85.55,44.89,85.53,44.91,85.50,44.92,85.45,44.92,85.40,44.90,85.35,44.90,85.30,44.91,85.30,44.92,85.25,44.94,85.08,44.95,84.92,44.95,84.83,44.94,84.83,44.90,84.85,44.86,84.85,44.85,84.88,44.86,84.85,44.90,84.80,44.94,84.88,44.96,84.97,44.94,85.00,44.92,84.92,44.92,84.85,44.98,84.85,45.02,84.83,45.06,84.85,45.01,84.88,44.98,84.95,44.94,85.00,44.94,84.92,44.94,84.80,44.95,84.72,44.96,84.78,44.96,84.80,44.95,84.70,44.95,84.65,44.98,84.67,44.99,84.70,45.06,84.70,45.11,84.67,45.08,84.72,44.99,84.78,44.89,84.83,44.94,84.88
RZ_7759093_13457,1,930,50,0,0,45.00,84.92,45.05,84.97,45.05,85.00,45.04,85.03,45.01,85.05,44.98,85.03,44.90,84.95,44.83,84.90,44.76,84.90,44.75,84.92,44.74,84.97,44.75,85.00,44.76,85.08,44.77,85.12,44.79,84.97,44.80,84.80,44.84,84.60,44.88,84.58,44.90,84.72,44.90,84.85,44.88,85.00,44.86,84.97,44.85,84.95,44.88,84.92,44.90,84.90,44.89,84.88,44.85,84.85,44.85,84.83,44.89,84.83,44.94,84.88,44.96,84.95,44.94,84.85,44.90,84.70,44.86,84.55,44.86,84.53,44.85,84.67,44.85,84.85,44.85,84.95,44.83,84.88,44.80,84.80,44.77,84.80,44.75,84.83,44.74,85.00,44.73,85.15,44.74,85.28,44.79,84.97,44.84,84.67,44.88,84.38,44.92,84.33,44.96,84.30
RZ_7759093_13458,1,930,50,0,0,44.96,84.50,44.91,84.70,44.89,84.75,44.92,84.58,44.96,84.40,44.99,84.42,45.00,84.42,45.00,84.40,44.99,84.40,44.98,84.38,44.98,84.35,44.98,84.33,44.91,84.28,44.84,84.25,44.77,84.17,44.80,84.10,44.83,84.22,44.83,84.42,44.83,84.62,44.83,84.65,44.81,84.67,44.79,84.72,44.83,84.75,44.88,84.75,44.90,84.75,44.88,84.72,44.83,84.72,44.81,84.53,44.84,84.35,44.88,84.17,44.89,84.22,44.89,84.28,44.92,84.28,44.95,84.22,44.99,84.17,45.00,84.05,44.98,84.00,44.98,84.00,44.96,84.08,44.94,84.15,44.88,84.15,44.83,84.17,44.83,84.22,44.83,84.22,44.83,84.22,44.83,84.20,44.83,84.20,44.83,84.17,44.84,84.15,44.86,84.05
RZ_7759093_13459,1,930,50,0,0,44.83,84.03,44.76,84.03,44.74,84.17,44.77,84.25,44.81,84.25,44.81,84.12,44.74,84.03,44.67,84.00,44.64,84.00,44.70,84.00,44.75,84.05,44.75,84.12,44.73,84.17,44.70,84.20,44.69,84.17,44.71,84.15,44.74,84.10,44.76,84.00,44.79,83.90,44.77,83.85,44.75,83.85,44.74,83.88,44.75,83.83,44.77,83.70,44.79,83.58,44.79,83.67,44.77,83.88,44.83,83.88,44.88,83.67,44.95,83.58,44.98,83.65,44.99,83.75,44.96,83.67,44.92,83.62,44.89,83.62,44.85,83.72,44.85,83.83,44.88,83.88,44.89,83.85,44.90,83.80,44.90,83.75,44.90,83.78,44.91,83.75,44.89,83.78,44.86,83.78,44.83,83.75,44.71,83.70,44.58,83.65,44.38,83.55,44.12,83.38
RZ_7759093_13460,1,930,52,0,0,43.66,83.00,43.27,82.72,42.91,82.53,42.61,82.55,42.27,82.55,41.92,82.58,41.71,82.60,41.46,82.65,41.33,82.45,41.25,82.22,41.25,82.20,41.24,82.40,41.24,82.60,41.27,82.55,41.41,82.42,41.59,82.22,41.81,82.05,41.94,81.92,42.01,81.85,42.02,81.80,42.11,81.78,42.23,81.78,42.34,81.75,42.38,81.75,42.41,81.75,42.42,81.70,42.41,81.62,42.38,81.55,42.35,81.50,42.31,81.42,42.35,81.38,42.39,81.35,42.40,81.38,42.38,81.33,42.35,81.22,42.34,81.15,42.31,81.08,42.30,81.08,42.27,81.03,42.26,80.97,42.26,80.92,42.27,80.97,42.24,81.05,42.21,81.15,42.24,81.15,42.24,81.10,42.16,81.17,42.04,81.28,42.02,81.28,42.15,81.00,42.27,80.75,42.31,80.62
RZ_7759093_13461,1,930,51,0,0,42.26,80.67,42.21,80.70,42.21,80.88,42.21,81.03,42.17,81.15,42.15,81.08,42.14,80.88,42.15,80.70,42.15,80.55,42.12,80.58,42.14,80.62,42.21,80.67,42.27,80.72,42.33,80.75,42.33,80.72,42.36,80.72,42.38,80.72,42.36,80.80,42.33,80.85,42.29,80.90,42.30,80.88,42.31,80.83,42.31,80.83,42.31,80.83,42.31,80.85,42.31,80.83,42.33,80.78,42.34,80.72,42.34,80.65,42.34,80.62,42.35,80.60,42.35,80.60,42.38,80.60,42.41,80.62,42.48,80.65,42.50,80.67,42.54,80.67,42.55,80.72,42.49,80.75,42.41,80.75,42.34,80.72,42.35,80.65,42.35,80.62,42.39,80.60,42.42,80.53,42.40,80.45,42.34,80.40,42.33,80.42,42.38,80.42,42.42,80.40,42.42,80.38
RZ_7759093_13462,1,930,49,0,0,42.44,80.33,42.44,80.28,42.42,80.42,42.41,80.62,42.33,80.80,42.26,80.70,42.19,80.58,42.20,80.45,42.27,80.45,42.36,80.47,42.45,80.58,42.45,80.67,42.48,80.72,42.50,80.72,42.52,80.55,42.51,80.35,42.51,80.20,42.50,80.22,42.49,80.35,42.49,80.53,42.49,80.67,42.50,80.80,42.51,80.90,42.51,81.03,42.52,81.08,42.56,80.92,42.54,80.78,42.50,80.60,42.45,80.55,42.44,80.50,42.40,80.45,42.36,80.47,42.31,80.38,42.29,80.30,42.35,80.25,42.45,80.33,42.54,80.53,42.55,80.72,42.55,80.88,42.56,80.88,42.55,80.75,42.56,80.38,42.58,80.00,42.59,79.75,42.56,79.72,42.54,79.72,42.49,79.85,42.46,80.03,42.42,80.30
RZ_7759093_13463,1,930,50,0,0,42.40,80.42,42.38,80.45,42.34,80.38,42.33,80.30,42.33,80.30,42.38,80.33,42.42,80.35,42.45,80.40,42.48,80.30,42.51,80.10,42.60,79.90,42.65,79.92,42.69,80.05,42.65,80.17,42.62,80.20,42.59,80.20,42.55,80.20,42.52,80.17,42.52,80.08,42.54,80.00,42.55,80.08,42.56,80.20,42.58,80.17,42.59,80.05,42.61,79.97,42.64,80.05,42.69,80.03,42.73,80.00,42.73,80.00,42.67,80.05,42.62,80.05,42.60,80.08,42.56,80.10,42.55,80.15,42.54,80.05,42.52,79.92,42.54,79.80,42.56,79.78,42.58,79.80,42.59,79.88,42.62,79.95,42.65,79.92,42.66,79.88,42.64,79.80,42.62,79.88,42.60,79.90,42.58,79.92,42.58,79.92,42.60,80.05,42.62,80.17
RZ_7759093_13464,1,930,50,0,0,42.61,80.15,42.64,80.03,42.66,79.90,42.69,79.90,42.66,79.80,42.62,79.72,42.59,79.65,42.55,79.72,42.50,80.03,42.50,80.30,42.54,80.60,42.56,80.67,42.55,80.60,42.55,80.45,42.56,80.33,42.56,80.30,42.55,80.30,42.54,80.30,42.52,80.30,42.52,80.25,42.55,80.05,42.56,79.92,42.59,79.88,42.61,79.95,42.65,80.00,42.70,79.97,42.73,79.90,42.71,79.83,42.64,79.75,42.56,79.75,42.55,79.83,42.60,79.90,42.65,79.92,42.62,79.85,42.58,79.65,42.51,79.53,42.50,79.65,42.50,79.90,42.50,79.97,42.51,79.83,42.55,79.65,42.59,79.67,42.61,79.67,42.61,79.67,42.64,79.75,42.66,79.80,42.69,79.83,42.69,79.75,42.67,79.70,42.65,79.70
RZ_7759093_13465,1,930,50,0,0,42.61,79.72,42.59,79.60,42.58,79.47,42.54,79.35,42.49,79.35,42.46,79.33,42.50,79.28,42.51,79.22,42.52,79.17,42.52,79.12,42.58,79.25,42.61,79.42,42.65,79.58,42.66,79.45,42.70,79.40,42.71,79.33,42.67,79.40,42.62,79.42,42.56,79.53,42.55,79.60,42.52,79.72,42.51,79.75,42.54,79.72,42.58,79.62,42.61,79.47,42.62,79.33,42.62,79.22,42.62,79.33,42.52,79.53,42.44,79.72,42.38,79.67,42.41,79.55,42.50,79.47,42.58,79.50,42.61,79.60,42.61,79.65,42.61,79.70,42.62,79.70,42.64,79.65,42.64,79.60,42.65,79.47,42.65,79.40,42.65,79.40,42.64,79.47,42.62,79.55,42.58,79.58,42.54,79.58,42.50,79.60,42.50,79.60,42.50,79.60
RZ_7759093_13466,1,930,50,0,0,42.49,79.60,42.49,79.62,42.46,79.62,42.44,79.67,42.42,79.70,42.49,79.62,42.58,79.55,42.64,79.53,42.61,79.58,42.58,79.75,42.55,79.80,42.55,79.85,42.56,79.65,42.59,79.47,42.60,79.42,42.60,79.50,42.61,79.67,42.61,79.72,42.58,79.80,42.55,79.80,42.55,79.75,42.59,79.70,42.56,79.58,42.50,79.50,42.42,79.47,42.41,79.50,42.40,79.55,42.40,79.62,42.44,79.70,42.46,79.75,42.48,79.80,42.45,79.80,42.44,79.80,42.44,79.83,42.45,79.70,42.48,79.60,42.49,79.65,42.48,79.80,42.46,80.00,42.48,80.00,42.50,80.00,42.55,79.85,42.56,79.72,42.56,79.60,42.56,79.62,42.58,79.65,42.60,79.65,42.61,79.65,42.60,79.67,42.58,79.72
RZ_7759093_13467,1,960,50,30,0,42.54,79.80,42.50,79.88,42.50,79.92,42.54,79.97,42.56,80.00,42.51,80.00,42.46,80.00,42.44,80.00,42.44,80.00,42.45,79.97,42.42,79.97,42.39,80.03,42.34,80.10,42.35,80.20,42.40,80.25,42.45,80.25,42.52,80.25,42.55,80.25,42.55,80.22,42.51,80.22,42.49,80.20,42.46,80.25,42.46,80.28,42.45,80.10,42.44,79.88,42.46,79.88,42.49,80.12,42.46,80.47,42.42,80.58,42.38,80.50,42.38,80.30,42.36,80.12,42.35,80.12,42.40,80.15,42.44,80.30,42.48,80.47,42.48,80.65,42.49,80.53,42.51,80.38,42.51,80.20,42.50,80.15,42.50,80.12,42.50,80.15,42.49,80.17,42.46,80.20,42.44,80.25,42.49,80.33,42.55,80.38,42.55,80.42,42.51,80.42
RZ_7759093_13468,1,960,50,0,0,42.49,80.42,42.52,80.30,42.55,80.17,42.60,80.08,42.62,80.12,42.64,80.20,42.65,80.25,42.67,80.28,42.64,80.30,42.58,80.33,42.49,80.30,42.46,80.28,42.42,80.22,42.44,80.12,42.54,80.03,42.65,79.88,42.75,79.85,42.74,79.95,42.70,80.12,42.65,80.28,42.60,80.33,42.58,80.38,42.62,80.40,42.69,80.38,42.73,80.35,42.73,80.35,42.71,80.35,42.73,80.33,42.71,80.22,42.70,80.20,42.69,80.30,42.67,80.42,42.66,80.58,42.67,80.50,42.70,80.45,42.70,80.53,42.69,80.65,42.70,80.90,42.71,81.03,42.75,80.85,42.76,80.53,42.80,80.22,42.81,80.25,42.76,80.35,42.69,80.42,42.62,80.42,42.61,80.45,42.64,80.50,42.66,80.58,42.69,80.78
RZ_7759093_13469,1,960,50,0,0,42.69,80.92,42.66,80.97,42.64,80.70,42.62,80.42,42.70,80.28,42.80,80.28,42.85,80.30,42.81,80.30,42.76,80.30,42.76,80.40,42.76,80.50,42.77,80.62,42.79,80.70,42.77,80.78,42.76,80.85,42.74,80.83,42.75,80.67,42.75,80.55,42.74,80.47,42.73,80.55,42.73,80.55,42.73,80.45,42.74,80.45,42.73,80.55,42.71,80.67,42.71,80.72,42.71,80.72,42.73,80.70,42.73,80.70,42.70,80.70,42.67,80.70,42.66,80.72,42.65,80.75,42.65,80.75,42.66,80.75,42.67,80.75,42.69,80.70,42.69,80.58,42.76,80.45,42.83,80.38,42.86,80.45,42.81,80.60,42.76,80.75,42.74,80.83,42.73,80.83,42.71,80.90,42.69,80.95,42.66,81.08,42.65,81.12,42.64,81.05
RZ_7759093_13470,1,960,50,0,0,42.61,80.90,42.60,80.80,42.61,80.83,42.64,80.85,42.69,80.80,42.69,80.75,42.69,80.70,42.70,80.67,42.71,80.65,42.73,80.50,42.73,80.40,42.73,80.38,42.80,80.50,42.89,80.60,42.95,80.62,42.90,80.65,42.85,80.58,42.85,80.47,42.88,80.38,42.91,80.25,42.92,80.12,42.94,80.00,42.94,80.03,42.92,80.28,42.94,80.50,42.95,80.72,42.99,80.72,42.95,80.67,42.90,80.62,42.86,80.55,42.90,80.65,42.95,80.72,42.96,80.83,42.96,80.83,42.96,80.78,42.96,80.72,42.98,80.65,43.05,80.60,43.12,80.47,43.04,80.47,42.88,80.50,42.74,80.60,42.81,80.53,42.86,80.45,42.89,80.40,42.94,80.45,43.00,80.65,43.05,80.83,43.04,80.88,43.02,80.83
RZ_7759093_13471,1,960,52,0,0,43.01,80.75,42.96,80.78,42.94,80.78,42.96,80.65,43.02,80.53,43.08,80.45,43.09,80.50,43.09,80.55,43.06,80.55,43.04,80.55,43.00,80.50,43.00,80.47,43.01,80.45,43.02,80.40,43.04,80.33,43.05,80.25,43.05,80.28,43.05,80.42,43.06,80.58,43.06,80.65,43.08,80.65,43.08,80.58,43.09,80.45,43.10,80.35,43.06,80.33,43.02,80.35,42.98,80.38,42.98,80.40,42.99,80.40,43.01,80.60,43.04,80.83,43.01,80.85,43.01,80.75,43.01,80.67,42.96,80.80,42.91,80.72,42.85,80.60,42.84,80.47,42.83,80.40,42.84,80.33,42.92,80.30,43.01,80.33,43.05,80.35,42.99,80.38,42.91,80.42,42.89,80.47,42.84,80.53,42.81,80.60,42.92,80.62,43.05,80.65,43.11,80.67,43.02,80.67
RZ_7759093_13472,1,960,50,0,0,42.95,80.50,42.96,80.30,42.99,80.10,43.04,80.08,43.08,80.10,43.10,80.10,43.10,80.12,43.08,80.25,43.08,80.40,43.09,80.50,43.08,80.45,43.05,80.47,43.01,80.55,43.01,80.62,43.04,80.62,43.06,80.62,43.09,80.58,43.08,80.53,43.06,80.45,43.05,80.35,43.08,80.30,43.10,80.28,43.09,80.35,43.06,80.38,43.06,80.38,43.11,80.38,43.17,80.35,43.20,80.17,43.24,80.03,43.20,79.90,43.14,79.92,43.08,79.97,43.06,79.97,43.05,80.08,43.04,80.20,43.02,80.28,43.02,80.28,43.02,80.30,43.04,80.35,43.10,80.35,43.16,80.38,43.21,80.40,43.24,80.42,43.23,80.45,43.17,80.45,43.12,80.47,43.10,80.47,43.12,80.42,43.16,80.40,43.19,80.45
RZ_7759093_13473,1,960,49,0,0,43.16,80.58,43.14,80.47,43.12,80.30,43.14,80.17,43.12,80.38,43.11,80.55,43.10,80.65,43.10,80.58,43.11,80.42,43.12,80.35,43.12,80.33,43.11,80.45,43.10,80.47,43.04,80.45,42.98,80.42,42.91,80.42,42.91,80.42,42.90,80.42,42.89,80.42,42.86,80.33,42.85,80.25,42.83,80.35,42.81,80.58,42.85,80.78,42.91,80.72,42.94,80.67,42.90,80.62,42.90,80.60,42.95,80.58,42.99,80.55,42.98,80.55,42.95,80.58,42.94,80.60,42.92,80.65,42.99,80.62,43.06,80.60,43.12,80.55,43.11,80.50,43.10,80.42,43.09,80.40,43.08,80.38,43.09,80.50,43.11,80.60,43.12,80.70,43.10,80.75,43.08,80.80,43.05,80.83,43.06,80.80,43.06,80.75
RZ_7759093_13474,1,960,50,0,0,43.08,80.72,43.12,80.60,43.17,80.50,43.24,80.53,43.25,80.62,43.23,80.72,43.19,80.67,43.14,80.65,43.12,80.62,43.16,80.35,43.21,80.08,43.25,79.90,43.25,79.97,43.26,80.03,43.27,80.17,43.29,80.42,43.30,80.70,43.33,80.58,43.36,80.40,43.36,80.20,43.38,80.15,43.38,80.12,43.36,80.12,43.29,80.20,43.20,80.25,43.23,80.05,43.31,79.83,43.40,79.55,43.42,79.47,43.44,79.62,43.44,79.83,43.41,79.97,43.34,79.85,43.27,79.75,43.21,79.75,43.25,79.80,43.31,79.88,43.39,79.85,43.35,79.80,43.29,79.78,43.23,79.75,43.30,79.75,43.39,79.62,43.39,79.50,43.31,79.42,43.21,79.50,43.21,79.65,43.20,79.85,43.19,80.05,43.15,80.25
RZ_7759093_13475,1,960,50,0,0,43.12,80.30,43.17,80.03,43.19,79.70,43.16,79.40,43.09,79.42,43.08,79.53,43.12,79.62,43.17,79.72,43.21,79.70,43.20,79.67,43.20,79.62,43.20,79.60,43.20,79.53,43.20,79.38,43.19,79.20,43.14,79.10,43.10,79.12,43.06,79.15,43.06,79.17,43.08,79.10,43.08,79.03,43.08,78.92,43.06,78.90,43.05,79.05,43.10,79.20,43.16,79.35,43.24,79.33,43.25,79.28,43.25,79.28,43.27,79.08,43.29,78.88,43.29,78.78,43.27,78.83,43.25,78.90,43.23,78.90,43.23,78.97,43.25,79.05,43.26,79.10,43.29,79.15,43.33,79.20,43.35,79.22,43.33,79.30,43.34,79.33,43.36,79.38,43.36,79.40,43.33,79.42,43.30,79.50,43.33,79.60,43.42,79.67,43.51,79.50
RZ_7759093_13476,1,960,50,0,0,43.55,79.28,43.51,79.15,43.46,79.28,43.46,79.35,43.42,79.33,43.40,79.30,43.39,79.35,43.38,79.42,43.38,79.47,43.38,79.25,43.39,79.03,43.41,78.90,43.42,79.05,43.44,79.10,43.44,79.08,43.42,78.97,43.41,78.97,43.40,78.95,43.39,78.90,43.36,79.05,43.33,79.22,43.29,79.40,43.21,79.17,43.17,78.92,43.12,78.83,43.15,78.92,43.20,79.05,43.25,79.10,43.21,79.20,43.19,79.30,43.17,79.35,43.20,79.35,43.21,79.33,43.33,79.40,43.61,79.53,43.90,79.62,44.21,79.62,44.62,79.75,45.20,79.90,46.06,80.30,46.86,80.58,47.76,81.05,48.64,81.33,49.75,82.15,50.89,82.72,51.92,83.70,52.95,84.28,54.04,85.25,55.05,86.12,55.75,86.88
RZ_7759093_13477,1,960,50,0,3,56.35,87.58,56.84,87.88,57.20,88.83,57.35,89.47,57.40,90.30,57.42,91.03,57.46,91.85,57.59,92.95,57.71,93.85,57.79,95.00,57.80,96.08,57.92,97.12,58.06,97.95,58.33,98.78,58.58,99.47,58.95,100.33,59.15,101.08,59.30,101.65,59.45,102.03,59.59,102.58,59.71,103.53,59.74,104.35,59.76,104.78,59.76,105.08,59.73,105.40,59.70,105.65,59.70,105.55,59.67,105.55,59.65,105.67,59.64,105.83,59.65,105.90,59.66,105.90,59.66,105.90,59.67,105.95,59.69,106.08,59.70,106.25,59.71,106.42,59.65,106.55,59.60,106.55,59.52,106.55,59.50,106.55,59.48,106.55,59.45,106.55,59.44,106.55,59.42,106.58,59.41,106.67,59.41,106.75,59.38,106.80,59.34,106.83,59.30,106.88
RZ_7759093_13478,1,960,50,0,3,59.27,106.90,59.25,106.83,59.25,106.75,59.24,106.78,59.19,106.88,59.12,107.03,59.06,107.08,59.05,107.12,59.04,107.15,59.06,107.12,59.09,107.03,59.09,106.90,59.06,106.85,59.06,106.88,59.09,106.88,59.11,106.90,59.11,106.92,59.09,106.92,59.05,106.75,59.01,106.55,59.00,106.40,59.00,106.33,59.01,106.28,59.02,106.25,59.01,106.30,58.98,106.38,58.94,106.42,58.94,106.47,58.94,106.45,58.94,106.42,58.92,106.38,58.91,106.35,58.90,106.30,58.90,106.28,58.86,106.22,58.84,106.20,58.80,106.15,58.81,106.10,58.83,106.10,58.80,106.10,58.77,106.12,58.74,106.10,58.73,106.10,58.73,106.10,58.67,106.08,58.62,106.05,58.61,106.10,58.65,106.22,58.70,106.35,58.70,106.40
RZ_7759093_13479,1,960,50,0,3,58.71,106.38,58.71,106.47,58.71,106.55,58.70,106.45,58.67,106.28,58.69,106.08,58.71,106.08,58.70,106.08,58.70,106.12,58.70,106.20,58.64,106.25,58.55,106.28,58.46,106.33,58.48,106.25,58.50,106.17,58.50,106.12,58.50,106.03,58.58,105.90,58.66,105.80,58.75,105.80,58.76,105.72,58.77,105.58,58.79,105.40,58.76,105.35,58.73,105.38,58.66,105.45,58.65,105.50,58.65,105.55,58.65,105.67,58.65,105.80,58.65,105.95,58.65,105.92,58.64,105.88,58.62,105.80,58.64,105.72,58.66,105.72,58.67,105.78,58.66,105.85,58.65,105.88,58.62,105.90,58.62,105.78,58.61,105.62,58.58,105.60,58.58,105.72,58.59,105.85,58.60,105.83,58.58,105.80,58.58,105.83,58.60,105.85,58.62,105.88
RZ_7759093_13480,1,960,50,0,3,58.64,105.88,58.60,105.88,58.55,105.90,58.50,105.95,58.54,106.00,58.58,105.90,58.60,105.88,58.59,105.83,58.56,105.92,58.51,105.90,58.44,105.90,58.36,105.90,58.35,105.90,58.39,105.75,58.42,105.58,58.41,105.75,58.39,106.05,58.36,106.33,58.38,106.28,58.39,106.20,58.38,106.25,58.38,106.30,58.38,106.22,58.34,106.12,58.30,106.00,58.26,105.97,58.26,105.95,58.35,105.90,58.41,105.92,58.48,105.92,58.46,105.92,58.41,105.92,58.35,105.92,58.39,105.90,58.48,105.85,58.55,105.80,58.55,105.75,58.54,105.80,58.51,105.85,58.49,105.90,58.49,105.90,58.50,105.90,58.50,105.90,58.51,106.00,58.51,106.12,58.52,106.22,58.55,106.22,58.59,106.08,58.62,105.90,58.66,105.80
RZ_7759093_13481,1,960,50,0,3,58.67,105.90,58.70,105.92,58.70,105.90,58.70,106.03,58.71,106.12,58.74,106.22,58.77,106.15,58.80,106.15,58.77,106.20,58.70,106.28,58.61,106.33,58.56,106.38,58.55,106.40,58.55,106.42,58.56,106.53,58.58,106.62,58.56,106.60,58.55,106.45,58.54,106.28,58.58,106.22,58.58,106.30,58.58,106.42,58.58,106.55,58.56,106.55,58.49,106.58,58.41,106.45,58.33,106.35,58.31,106.22,58.30,106.25,58.33,106.15,58.34,106.05,58.34,106.17,58.34,106.42,58.36,106.58,58.39,106.47,58.39,106.40,58.34,106.42,58.29,106.42,58.24,106.42,58.29,106.22,58.35,106.03,58.40,106.03,58.40,106.22,58.40,106.38,58.40,106.35,58.40,106.45,58.41,106.60,58.42,106.72,58.42,106.67,58.39,106.60
RZ_7759093_13482,1,960,50,0,3,58.34,106.47,58.31,106.40,58.35,106.38,58.40,106.35,58.39,106.42,58.34,106.47,58.29,106.53,58.33,106.47,58.35,106.45,58.38,106.30,58.36,106.17,58.34,106.15,58.33,106.33,58.34,106.60,58.42,106.80,58.50,106.83,58.46,106.75,58.38,106.55,58.29,106.45,58.33,106.33,58.35,106.33,58.39,106.50,58.41,106.67,58.42,106.85,58.42,106.85,58.41,106.83,58.40,106.83,58.38,106.85,58.35,106.85,58.31,106.97,58.35,107.08,58.41,106.95,58.40,106.75,58.34,106.70,58.29,106.88,58.33,107.00,58.36,106.95,58.36,106.90,58.36,106.85,58.34,106.88,58.33,106.95,58.30,107.00,58.33,107.00,58.34,107.00,58.35,107.00,58.36,106.97,58.35,106.90,58.31,106.85,58.27,106.85,58.30,106.85
RZ_7759093_13483,1,960,50,0,3,58.34,106.75,58.35,106.62,58.33,106.47,58.34,106.40,58.36,106.40,58.41,106.55,58.44,106.62,58.38,106.62,58.29,106.53,58.25,106.53,58.30,106.60,58.36,106.70,58.42,106.88,58.49,106.97,58.51,107.08,58.49,107.08,58.48,106.97,58.48,106.88,58.44,106.85,58.36,106.70,58.34,106.55,58.30,106.53,58.31,106.62,58.31,106.75,58.35,106.75,58.38,106.72,58.39,106.70,58.39,106.70,58.40,106.72,58.40,106.72,58.41,106.70,58.42,106.67,58.45,106.55,58.48,106.40,58.44,106.42,58.40,106.58,58.36,106.72,58.36,106.72,58.35,106.75,58.34,106.78,58.34,106.80,58.33,106.83,58.31,106.83,58.29,106.78,58.26,106.67,58.33,106.62,58.40,106.72,58.48,106.85,58.48,106.95,58.58,106.97
RZ_7759093_13484,1,960,50,0,3,58.66,107.03,58.76,107.08,58.81,107.08,59.05,107.05,59.48,107.08,60.15,107.08,60.81,106.85,61.66,106.55,62.69,106.20,63.98,106.05,65.24,106.40,66.49,106.78,67.75,107.33,69.15,107.38,70.53,107.47,71.76,107.45,72.80,107.45,73.76,107.45,74.79,107.65,75.64,108.10,76.35,108.58,76.72,108.88,77.20,108.95,77.45,109.00,77.80,108.92,78.03,109.20,78.38,109.47,78.65,109.78,78.86,110.08,79.03,110.38,79.30,110.78,79.65,110.83,79.92,111.35,80.00,111.83,79.97,112.25,79.97,112.22,79.97,112.40,79.85,112.65,79.66,112.92,79.44,112.95,79.34,112.95,79.28,113.00,79.16,113.08,79.06,113.15,78.96,113.15,78.94,113.22,78.92,113.28,78.92,113.40,78.86,113.45,78.80,113.47
RZ_7759093_13485,1,960,50,0,3,78.72,113.65,78.71,113.85,78.69,113.88,78.69,113.70,78.69,113.67,78.60,113.85,78.50,114.00,78.39,114.03,78.36,114.03,78.35,113.92,78.34,113.83,78.34,113.78,78.34,113.83,78.33,113.90,78.29,113.95,78.26,114.00,78.24,114.10,78.25,114.17,78.25,114.28,78.26,114.30,78.25,114.35,78.22,114.30,78.20,114.28,78.17,114.28,78.14,114.33,78.10,114.28,78.08,114.22,78.08,114.12,78.08,114.08,78.08,113.97,78.08,113.90,78.08,113.83,78.04,113.80,78.01,113.80,77.97,113.65,77.97,113.50,77.96,113.60,77.95,113.85,77.92,114.03,77.92,113.97,77.92,113.97,77.92,114.10,77.97,114.20,78.03,114.20,78.08,114.05,78.09,113.95,78.04,113.90,78.00,113.97,77.95,114.00,77.95,113.92
RZ_7759093_13486,1,960,50,0,3,77.95,113.85,77.95,113.97,77.96,114.15,77.95,114.30,77.94,114.25,77.91,114.22,77.91,114.22,77.90,114.22,77.88,114.22,77.91,114.30,77.97,114.35,78.04,114.17,78.05,113.92,78.08,113.83,78.08,113.92,78.08,114.10,78.05,114.15,78.04,114.17,78.04,114.17,78.04,114.17,78.00,114.22,77.99,114.25,77.97,114.05,77.99,113.83,78.00,113.72,78.00,113.83,78.00,114.00,78.01,114.05,78.03,113.90,78.04,113.70,78.00,113.60,77.95,113.70,77.88,113.92,77.85,114.03,77.85,114.17,77.94,114.20,78.00,114.20,78.03,114.17,78.00,113.97,77.96,113.72,77.97,113.50,77.97,113.42,78.01,113.40,78.05,113.40,78.03,113.47,77.96,113.62,77.89,113.72,77.89,113.65,77.89,113.53,77.90,113.50
RZ_7759093_13487,1,960,50,0,3,77.84,113.50,77.78,113.53,77.75,113.58,77.79,113.70,77.78,113.85,77.72,113.88,77.69,113.92,77.71,113.95,77.83,114.05,77.94,114.15,77.97,114.25,77.92,114.25,77.89,114.12,77.86,113.97,77.85,113.80,77.83,113.78,77.80,113.67,77.79,113.60,77.78,113.78,77.83,114.00,77.91,114.17,77.97,114.05,78.03,113.95,77.99,113.83,77.92,113.75,77.86,113.80,77.84,113.80,77.86,113.80,77.92,113.80,77.96,113.92,78.04,113.95,78.08,113.85,78.11,113.75,78.12,113.78,78.15,113.85,78.16,113.95,78.12,114.00,78.08,114.03,78.04,113.97,78.04,113.88,78.05,113.75,78.05,113.70,78.11,113.65,78.17,113.60,78.24,113.55,78.24,113.58,78.28,113.65,78.29,113.72,78.30,113.75,78.26,113.85
RZ_7759093_13488,1,960,50,0,3,78.19,113.92,78.12,114.00,78.08,114.03,78.08,114.03,78.08,114.03,78.11,114.03,78.12,114.08,78.11,114.10,78.09,114.10,78.10,114.05,78.10,114.03,78.11,114.03,78.10,114.00,78.09,114.00,78.14,113.90,78.17,113.85,78.22,113.83,78.21,114.05,78.17,114.25,78.15,114.40,78.14,114.40,78.12,114.33,78.11,114.25,78.09,114.17,78.09,114.12,78.09,114.22,78.10,114.33,78.08,114.22,78.06,113.97,78.04,113.72,78.03,113.72,78.00,113.78,77.95,113.80,77.94,113.83,77.97,113.83,78.04,113.88,78.05,114.05,78.01,114.20,77.97,114.45,77.99,114.55,77.96,114.65,77.94,114.58,77.94,114.47,77.96,114.42,78.00,114.42,78.01,114.47,78.01,114.53,77.97,114.55,77.94,114.55,77.91,114.55
RZ_7759093_13489,1,960,50,0,3,77.90,114.55,77.90,114.50,77.90,114.45,77.90,114.42,77.92,114.40,77.92,114.42,77.92,114.45,77.92,114.47,77.94,114.53,77.96,114.55,77.97,114.40,77.96,114.25,77.95,114.10,77.94,114.12,77.94,114.10,77.94,114.10,77.99,114.17,78.04,114.28,78.06,114.25,78.05,114.15,78.03,114.05,78.00,114.08,77.96,114.20,77.97,114.30,77.99,114.45,78.04,114.53,78.08,114.60,78.10,114.50,78.10,114.10,78.08,113.70,78.04,113.72,78.03,114.05,78.05,114.38,78.09,114.40,78.10,114.45,78.11,114.60,78.10,114.72,78.09,114.55,78.11,114.25,78.14,113.97,78.14,113.97,78.11,114.05,78.08,114.15,78.05,114.28,78.03,114.30,78.04,114.30,78.06,114.30,78.08,114.30,78.09,114.22,78.14,114.17
RZ_7759093_13490,1,960,50,0,3,78.17,114.05,78.19,114.00,78.19,113.92,78.19,113.88,78.17,113.85,78.15,113.88,78.12,113.92,78.15,113.97,78.19,114.05,78.22,114.15,78.21,114.22,78.20,114.30,78.17,114.30,78.16,114.33,78.16,114.33,78.17,114.33,78.20,114.30,78.20,114.28,78.19,114.20,78.15,114.12,78.14,114.10,78.11,114.05,78.11,114.03,78.15,113.97,78.19,113.92,78.22,114.08,78.20,114.28,78.17,114.47,78.16,114.58,78.17,114.65,78.20,114.60,78.20,114.47,78.19,114.30,78.25,114.28,78.30,114.25,78.38,114.25,78.40,114.25,78.35,114.25,78.29,114.25,78.22,114.25,78.20,114.28,78.17,114.35,78.11,114.40,78.09,114.40,78.09,114.38,78.11,114.38,78.14,114.38,78.15,114.38,78.15,114.30,78.17,114.25
RZ_7759093_13491,1,960,50,0,3,78.19,114.28,78.16,114.38,78.12,114.53,78.15,114.55,78.21,114.60,78.26,114.62,78.29,114.65,78.31,114.67,78.29,114.67,78.24,114.67,78.19,114.67,78.20,114.55,78.21,114.40,78.22,114.28,78.22,114.28,78.21,114.38,78.22,114.47,78.22,114.58,78.24,114.62,78.24,114.67,78.22,114.72,78.22,114.70,78.24,114.65,78.25,114.60,78.25,114.58,78.24,114.58,78.24,114.60,78.24,114.65,78.28,114.85,78.29,115.08,78.29,115.22,78.25,115.28,78.21,115.30,78.20,115.22,78.21,115.03,78.24,114.85,78.28,114.85,78.29,114.97,78.29,115.00,78.29,114.90,78.30,114.88,78.31,114.97,78.33,115.12,78.33,115.22,78.33,115.28,78.33,115.25,78.33,115.25,78.33,115.33,78.34,115.40,78.34,115.47
RZ_7759093_13492,1,960,50,0,3,78.34,115.45,78.35,115.40,78.35,115.33,78.36,115.15,78.36,115.08,78.36,115.22,78.34,115.45,78.31,115.70,78.31,115.70,78.31,115.65,78.31,115.62,78.28,115.60,78.25,115.60,78.21,115.58,78.22,115.58,78.25,115.58,78.28,115.58,78.30,115.60,78.34,115.58,78.38,115.53,78.39,115.47,78.36,115.38,78.33,115.33,78.33,115.30,78.33,115.47,78.34,115.62,78.31,115.47,78.29,115.22,78.26,115.00,78.26,115.05,78.26,115.10,78.28,115.10,78.28,115.03,78.26,114.97,78.25,114.95,78.29,115.30,78.28,115.62,78.29,115.83,78.25,115.72,78.26,115.67,78.26,115.72,78.24,115.83,78.21,115.85,78.19,115.90,78.19,115.92,78.26,115.92,78.35,115.88,78.39,115.85,78.35,115.80,78.36,115.80
RZ_7759093_13493,1,960,50,0,3,78.40,115.80,78.46,115.80,78.47,115.80,78.47,115.88,78.44,115.95,78.41,116.03,78.46,116.00,78.53,115.95,78.59,115.92,78.59,115.78,78.58,115.55,78.56,115.33,78.55,115.40,78.58,115.60,78.59,115.78,78.54,115.78,78.46,115.80,78.40,115.83,78.41,115.85,78.46,115.85,78.51,115.85,78.55,115.88,78.54,115.92,78.53,115.90,78.49,115.83,78.45,115.75,78.38,115.78,78.21,115.78,78.01,115.78,77.64,115.80,77.09,115.83,76.46,115.88,75.90,115.95,75.31,116.05,74.54,116.30,73.67,116.53,72.64,116.75,71.61,116.85,70.39,116.97,69.15,116.95,67.83,116.92,66.65,117.05,65.49,117.42,64.44,117.78,63.51,117.97,62.67,118.08,61.94,118.15,61.17,118.25,60.55,118.30,59.94,118.35
RZ_7759093_13494,1,960,50,0,3,59.23,118.42,58.73,118.50,58.36,118.58,58.23,118.42,58.01,118.20,57.76,118.00,57.56,118.00,57.44,117.97,57.42,117.97,57.38,118.08,57.33,118.17,57.29,118.17,57.24,118.08,57.20,118.08,57.21,118.17,57.25,118.25,57.29,118.17,57.30,118.10,57.25,118.03,57.19,118.05,57.14,118.08,57.11,118.10,57.06,118.10,57.01,118.10,56.99,118.12,56.99,118.15,56.98,118.25,56.96,118.33,56.92,118.20,56.90,118.00,56.91,117.80,56.98,117.75,57.04,117.92,57.06,118.12,57.06,118.45,57.08,118.60,57.11,118.67,57.15,118.62,57.16,118.60,57.16,118.58,57.20,118.50,57.24,118.40,57.27,118.30,57.27,118.22,57.29,118.17,57.31,118.17,57.35,118.17,57.36,118.17,57.35,118.17,57.35,118.22
RZ_7759093_13495,1,960,50,0,3,57.35,118.28,57.35,118.25,57.40,118.17,57.46,118.10,57.49,118.03,57.46,117.97,57.41,117.95,57.39,117.92,57.39,118.08,57.42,118.25,57.46,118.42,57.46,118.42,57.39,118.45,57.33,118.45,57.27,118.45,57.30,118.42,57.36,118.42,57.42,118.60,57.48,118.70,57.49,118.83,57.50,118.78,57.51,118.62,57.52,118.45,57.54,118.40,57.54,118.53,57.52,118.72,57.51,118.80,57.51,118.72,57.51,118.60,57.52,118.45,57.51,118.42,57.51,118.42,57.52,118.45,57.55,118.47,57.58,118.53,57.59,118.55,57.54,118.50,57.49,118.42,57.46,118.38,57.49,118.38,57.50,118.50,57.50,118.62,57.49,118.78,57.50,118.65,57.54,118.53,57.58,118.38,57.61,118.35,57.60,118.30,57.56,118.30,57.54,118.42
RZ_7759093_13496,1,960,50,0,3,57.50,118.55,57.51,118.78,57.52,118.85,57.54,118.92,57.56,118.88,57.58,118.50,57.56,118.17,57.54,118.00,57.50,118.22,57.54,118.47,57.56,118.65,57.59,118.70,57.59,118.58,57.60,118.47,57.64,118.40,57.66,118.50,57.66,118.55,57.65,118.60,57.65,118.62,57.69,118.62,57.71,118.58,57.69,118.55,57.62,118.53,57.60,118.58,57.62,118.60,57.66,118.58,57.67,118.55,57.66,118.55,57.60,118.60,57.55,118.58,57.52,118.55,57.52,118.50,57.52,118.50,57.54,118.50,57.54,118.53,57.56,118.55,57.58,118.58,57.59,118.47,57.61,118.35,57.64,118.22,57.60,118.25,57.55,118.25,57.55,118.22,57.61,118.22,57.69,118.22,57.71,118.25,57.74,118.28,57.70,118.20,57.64,118.12,57.54,118.33
RZ_7759093_13497,1,960,50,0,3,57.51,118.62,57.51,118.95,57.52,118.92,57.55,118.85,57.51,118.78,57.50,118.70,57.49,118.62,57.50,118.60,57.51,118.58,57.51,118.58,57.51,118.67,57.49,118.78,57.48,118.83,57.49,118.80,57.51,118.75,57.54,118.70,57.52,118.55,57.55,118.38,57.56,118.38,57.60,118.42,57.61,118.50,57.64,118.47,57.60,118.42,57.59,118.33,57.56,118.25,57.58,118.20,57.62,118.28,57.67,118.33,57.71,118.45,57.69,118.50,57.66,118.53,57.66,118.45,57.67,118.40,57.67,118.42,57.67,118.45,57.71,118.45,57.74,118.50,57.70,118.53,57.64,118.42,57.59,118.28,57.60,118.22,57.61,118.30,57.61,118.40,57.61,118.38,57.60,118.35,57.59,118.38,57.61,118.45,57.65,118.50,57.66,118.53,57.62,118.47
RZ_7759093_13498,1,960,50,0,3,57.59,118.45,57.59,118.40,57.59,118.42,57.60,118.45,57.60,118.50,57.61,118.65,57.61,118.78,57.61,118.83,57.61,118.78,57.58,118.72,57.54,118.70,57.58,118.65,57.64,118.60,57.71,118.55,57.73,118.53,57.73,118.53,57.73,118.50,57.70,118.45,57.67,118.40,57.56,118.40,57.46,118.45,57.36,118.50,57.36,118.55,57.44,118.53,57.49,118.55,57.54,118.60,57.54,118.65,57.56,118.55,57.60,118.40,57.60,118.30,57.62,118.38,57.65,118.42,57.67,118.42,57.66,118.45,57.65,118.42,57.62,118.38,57.59,118.15,57.55,117.97,57.54,117.88,57.56,118.15,57.55,118.42,57.51,118.62,57.46,118.58,57.45,118.47,57.44,118.42,57.45,118.47,57.46,118.55,57.50,118.35,57.54,118.10,57.59,117.85
RZ_7759093_13499,1,960,50,0,3,57.60,117.83,57.56,118.03,57.52,118.20,57.48,118.40,57.44,118.42,57.41,118.42,57.40,118.47,57.44,118.47,57.55,118.42,57.66,118.38,57.73,118.25,57.70,118.17,57.67,118.15,57.59,118.17,57.51,118.17,57.44,118.10,57.41,118.03,57.39,117.90,57.42,117.83,57.49,118.00,57.54,118.28,57.50,118.50,57.49,118.42,57.52,118.33,57.55,118.28,57.55,118.33,57.52,118.40,57.52,118.55,57.56,118.65,57.61,118.53,57.59,118.22,57.55,117.95,57.50,118.20,57.49,118.50,57.46,118.83,57.44,118.85,57.42,118.70,57.49,118.53,57.54,118.35,57.59,118.38,57.58,118.38,57.55,118.42,57.52,118.45,57.51,118.53,57.51,118.58,57.49,118.30,57.48,117.97,57.46,117.83,57.49,117.97,57.50,118.12
RZ_7759093_13500,1,960,50,0,3,57.52,118.10,57.54,118.08,57.58,118.25,57.60,118.45,57.60,118.50,57.58,118.35,57.51,118.22,57.48,118.22,57.45,118.25,57.45,118.33,57.48,118.38,57.51,118.47,57.56,118.50,57.58,118.47,57.58,118.40,57.56,118.28,57.56,118.17,57.58,118.12,57.60,118.12,57.62,118.25,57.66,118.38,57.69,118.40,57.70,118.28,57.70,118.10,57.71,118.03,57.71,117.92,57.70,118.08,57.67,118.25,57.65,118.40,57.61,118.30,57.59,118.15,57.56,118.05,57.56,117.90,57.58,117.80,57.59,117.83,57.59,117.95,57.59,118.10,57.59,118.15,57.64,118.10,57.70,118.00,57.74,117.90,57.76,117.90,57.75,117.92,57.74,117.95,57.74,117.97,57.76,118.00,57.79,118.03,57.80,118.08,57.80,118.12,57.81,117.95
RZ_7759093_13501,1,960,50,0,3,57.83,117.78,57.84,117.58,57.84,117.58,57.84,117.75,57.83,117.92,57.80,118.12,57.75,118.15,57.70,118.25,57.65,118.33,57.62,118.45,57.61,118.50,57.61,118.35,57.66,118.15,57.69,117.95,57.71,117.92,57.67,117.92,57.66,117.92,57.65,117.83,57.64,117.72,57.65,117.80,57.67,118.00,57.69,118.10,57.74,117.92,57.80,117.72,57.84,117.65,57.83,117.65,57.80,117.83,57.77,117.97,57.75,118.12,57.74,118.10,57.75,118.00,57.80,117.95,57.84,117.97,57.83,118.10,57.80,118.05,57.77,117.88,57.79,117.70,57.79,117.85,57.79,118.00,57.80,118.12,57.81,117.88,57.81,117.60,57.83,117.35,57.84,117.38,57.83,117.38,57.77,117.38,57.71,117.38,57.67,117.38,57.71,117.45,57.77,117.50
RZ_7759093_13502,1,960,50,0,3,57.85,117.45,57.89,117.25,57.90,117.05,57.84,117.12,57.77,117.33,57.73,117.33,57.74,117.17,57.75,117.03,57.75,117.10,57.71,117.17,57.67,117.30,57.64,117.38,57.64,117.47,57.62,117.45,57.62,117.45,57.62,117.50,57.66,117.55,57.71,117.53,57.76,117.50,57.69,117.50,57.62,117.58,57.60,117.33,57.64,117.03,57.69,116.92,57.70,117.12,57.74,117.30,57.79,117.20,57.74,117.10,57.65,117.00,57.59,117.03,57.60,117.03,57.62,117.03,57.59,116.88,57.55,116.72,57.56,116.72,57.60,116.85,57.65,116.92,57.65,116.85,57.64,116.88,57.64,116.92,57.64,116.92,57.64,116.88,57.64,116.88,57.64,116.92,57.64,116.95,57.65,117.20,57.67,117.47,57.71,117.42,57.74,117.15,57.70,116.88
RZ_7759093_13503,1,960,50,0,3,57.62,116.90,57.56,117.12,57.58,117.30,57.58,117.50,57.59,117.50,57.60,117.20,57.62,116.88,57.65,116.62,57.62,116.97,57.61,117.33,57.61,117.65,57.62,117.65,57.56,117.62,57.50,117.47,57.46,117.25,57.50,117.03,57.52,116.92,57.52,116.90,57.52,116.95,57.58,117.00,57.62,117.03,57.66,117.05,57.65,117.05,57.61,117.05,57.59,117.05,57.58,116.95,57.59,116.83,57.60,116.70,57.62,116.67,57.66,116.60,57.67,116.55,57.66,116.53,57.71,116.58,57.77,116.60,57.83,116.65,57.77,116.78,57.74,116.88,57.70,116.90,57.71,116.78,57.71,116.67,57.70,116.78,57.67,117.00,57.65,117.25,57.65,117.30,57.62,117.25,57.60,117.17,57.61,117.12,57.64,117.10,57.66,117.08,57.66,117.05
RZ_7759093_13504,1,960,50,0,3,57.67,117.00,57.67,116.95,57.70,116.95,57.73,117.00,57.77,117.00,57.79,116.97,57.80,117.00,57.80,117.08,57.80,117.17,57.77,117.25,57.75,117.28,57.71,117.22,57.70,116.97,57.73,116.78,57.77,116.62,57.84,116.58,57.86,116.53,57.86,116.65,57.85,116.80,57.85,116.97,57.88,117.00,57.91,117.03,57.94,117.03,57.98,117.17,58.00,117.33,58.05,117.47,58.08,117.50,58.00,117.47,57.91,117.30,57.83,117.12,57.88,117.00,57.94,117.00,57.94,117.00,57.89,116.95,57.84,116.83,57.83,116.67,57.86,116.65,57.88,116.70,57.90,116.78,57.91,116.85,57.94,116.92,57.94,116.97,57.91,117.00,57.90,116.97,57.88,116.97,57.86,116.95,57.88,116.95,57.92,116.92,57.99,116.90,58.02,116.85
RZ_7759093_13505,1,960,50,0,3,58.04,116.85,58.04,116.83,58.04,116.83,57.98,116.78,57.92,116.72,57.89,116.72,57.90,116.53,57.91,116.33,57.91,116.35,57.88,116.58,57.83,116.78,57.80,116.78,57.81,116.78,57.83,116.75,57.83,116.70,57.90,116.60,57.96,116.53,58.00,116.45,57.98,116.42,57.95,116.42,57.95,116.42,57.94,116.42,57.92,116.42,57.92,116.38,57.91,116.28,57.91,116.22,57.90,116.20,57.88,116.20,57.85,116.22,57.92,116.22,58.00,116.22,58.05,116.33,58.02,116.50,58.00,116.65,58.02,116.58,58.04,116.45,58.04,116.30,57.96,116.22,57.88,116.17,57.85,116.28,57.86,116.42,57.89,116.58,57.89,116.50,57.89,116.45,57.89,116.42,57.86,116.40,57.85,116.35,57.88,116.28,57.96,116.25,58.04,116.30
RZ_7759093_13506,1,960,51,0,3,58.06,116.35,58.04,116.40,57.95,116.40,57.90,116.40,57.85,116.38,57.85,116.35,57.84,116.30,57.86,116.28,57.90,116.25,57.92,116.25,57.92,116.25,57.89,116.25,57.86,116.28,57.88,116.17,57.91,116.08,57.94,116.22,57.92,116.45,57.90,116.60,57.89,116.55,57.88,116.50,57.88,116.47,57.88,116.38,57.89,116.28,57.89,116.25,57.89,116.28,57.88,116.28,57.88,116.28,57.90,116.25,57.92,116.12,57.98,115.97,57.99,115.95,58.01,116.03,58.02,116.10,58.06,116.08,58.06,116.12,58.05,116.15,58.04,116.15,58.02,116.10,58.02,116.08,57.95,116.05,57.88,116.00,57.84,115.88,57.88,115.75,57.89,115.75,57.89,115.88,57.88,115.97,57.88,115.97,57.86,115.97,57.86,116.03,57.85,116.08,57.81,115.85
RZ_7759093_13507,1,960,49,0,11,57.77,115.55,57.76,115.28,57.79,115.25,57.79,115.42,57.77,115.58,57.83,115.72,57.89,115.70,57.96,115.70,57.96,115.70,57.96,115.70,57.98,115.70,57.98,115.78,58.00,115.83,58.02,115.85,58.06,115.83,58.06,115.83,58.04,115.83,57.99,115.95,57.95,116.03,57.92,116.12,57.94,116.15,57.99,115.85,58.01,115.53,58.05,115.15,58.04,115.10,58.05,115.05,58.05,115.20,58.05,115.38,58.06,115.40,58.06,115.28,58.06,115.17,58.06,115.20,58.05,115.22,58.06,115.22,58.06,115.22,58.06,115.25,58.06,115.28,58.04,115.28,58.02,115.25,58.01,115.28,58.01,115.30,58.02,115.22,58.02,115.08,58.04,114.90,58.05,114.85,58.04,114.88,58.02,115.00,58.02,115.10,58.05,115.10
RZ_7759093_13508,1,960,50,0,1,58.08,115.10,58.11,115.12,58.11,115.22,58.09,115.35,58.08,115.15,58.10,114.85,58.14,114.72,58.15,114.88,58.12,115.05,58.14,115.05,58.15,115.05,58.16,115.12,58.15,115.17,58.15,115.25,58.14,115.15,58.11,115.08,58.12,115.00,58.15,115.05,58.20,114.97,58.21,114.85,58.23,114.85,58.21,114.97,58.20,115.08,58.19,115.08,58.17,115.05,58.16,115.08,58.15,115.03,58.15,114.92,58.15,114.85,58.20,114.85,58.25,114.90,58.31,114.97,58.31,114.97,58.31,115.03,58.31,115.10,58.21,115.20,58.14,115.25,58.06,115.30,58.08,115.35,58.06,115.38,58.06,115.38,58.09,115.33,58.08,115.25,58.04,115.17,57.98,115.15,58.02,115.20,58.10,115.25,58.19,115.33,58.20,115.45,58.15,115.55
RZ_7759093_13509,1,960,50,0,1,58.10,115.60,58.04,115.60,58.05,115.60,58.08,115.53,58.10,115.42,58.11,115.33,58.09,115.28,58.08,115.33,58.08,115.40,58.10,115.50,58.14,115.53,58.12,115.35,58.11,115.17,58.11,115.12,58.14,115.28,58.16,115.45,58.15,115.50,58.12,115.45,58.10,115.42,58.09,115.42,58.09,115.50,58.11,115.47,58.14,115.42,58.16,115.40,58.16,115.45,58.17,115.47,58.21,115.45,58.25,115.42,58.27,115.42,58.26,115.45,58.26,115.50,58.26,115.60,58.25,115.72,58.21,115.83,58.17,115.83,58.17,115.75,58.17,115.72,58.19,115.58,58.19,115.45,58.17,115.35,58.10,115.42,58.04,115.62,58.05,115.80,58.12,115.85,58.20,115.78,58.20,115.72,58.19,115.72,58.17,115.72,58.20,115.70,58.23,115.70
RZ_7759093_13510,1,960,50,0,1,58.25,115.58,58.26,115.47,58.23,115.42,58.17,115.42,58.10,115.42,58.09,115.42,58.08,115.45,58.08,115.47,58.06,115.55,58.06,115.62,58.06,115.58,58.10,115.50,58.14,115.40,58.16,115.40,58.12,115.70,58.09,115.97,58.15,116.15,58.21,116.05,58.29,115.95,58.27,115.95,58.29,115.85,58.31,115.72,58.33,115.62,58.34,115.78,58.33,115.90,58.31,116.12,58.31,116.22,58.31,116.30,58.33,116.25,58.35,116.22,58.35,116.22,58.36,116.08,58.34,115.95,58.34,115.88,58.33,115.92,58.33,116.00,58.29,116.12,58.23,116.28,58.16,116.40,58.15,116.40,58.16,116.30,58.20,116.20,58.20,116.08,58.19,116.05,58.17,116.05,58.19,116.05,58.21,116.12,58.21,116.20,58.19,116.28,58.16,116.28
RZ_7759093_13511,1,960,50,0,1,58.15,116.25,58.16,116.20,58.16,116.17,58.14,116.17,58.11,116.20,58.06,116.12,58.04,116.05,58.04,116.05,58.10,116.28,58.16,116.47,58.20,116.65,58.19,116.67,58.19,116.70,58.17,116.72,58.19,116.55,58.20,116.35,58.24,116.15,58.25,116.17,58.20,116.12,58.14,116.10,58.09,116.12,58.10,116.15,58.11,116.17,58.11,116.17,58.11,116.35,58.11,116.58,58.11,116.70,58.10,116.67,58.11,116.58,58.12,116.47,58.15,116.47,58.15,116.53,58.15,116.55,58.14,116.60,58.11,116.60,58.10,116.62,58.10,116.65,58.11,116.70,58.11,116.72,58.12,116.72,58.12,116.78,58.12,116.83,58.11,116.97,58.10,117.05,58.14,117.10,58.19,117.08,58.24,117.12,58.25,117.17,58.25,117.20,58.27,117.15
RZ_7759093_13512,1,960,51,0,1,58.29,116.95,58.30,116.83,58.29,116.72,58.25,116.75,58.20,116.85,58.14,116.95,58.09,116.97,58.14,116.90,58.23,116.85,58.29,116.97,58.26,117.10,58.24,117.25,58.24,117.28,58.24,117.17,58.25,117.05,58.25,116.90,58.25,116.85,58.24,116.83,58.23,116.92,58.23,117.05,58.24,116.95,58.26,116.70,58.29,116.45,58.31,116.62,58.34,116.78,58.33,116.95,58.30,116.95,58.21,116.97,58.15,116.92,58.09,116.78,58.08,116.60,58.05,116.47,58.02,116.47,58.02,116.50,58.02,116.53,58.04,116.55,58.04,116.55,58.06,116.55,58.06,116.55,58.08,116.50,58.08,116.45,58.05,116.62,58.04,116.85,58.02,117.08,58.00,116.95,57.98,116.85,57.92,116.75,57.88,116.75,57.84,116.78,57.80,116.78,57.79,116.88
RZ_7759093_13513,1,960,49,0,1,57.75,116.97,57.73,117.10,57.69,116.95,57.66,116.83,57.66,116.75,57.67,116.85,57.74,116.95,57.83,116.83,57.90,116.70,57.92,116.65,57.90,116.75,57.85,116.85,57.80,116.92,57.76,117.00,57.75,116.92,57.75,116.75,57.77,116.65,57.79,116.70,57.79,116.75,57.83,116.65,57.88,116.53,57.94,116.40,57.91,116.55,57.88,116.67,57.89,116.83,57.91,116.83,57.90,116.72,57.88,116.62,57.84,116.58,57.80,116.62,57.76,116.67,57.75,116.75,57.80,116.88,57.85,117.00,57.90,117.08,57.91,117.08,57.92,117.05,57.90,117.03,57.86,117.05,57.85,117.12,57.89,117.12,57.94,116.97,57.99,116.85,57.99,116.80,58.00,116.85,58.00,116.90,58.04,116.70,58.06,116.45,57.99,116.33
RZ_7759093_13514,1,960,50,0,1,57.90,116.45,57.88,116.58,57.94,116.53,57.92,116.50,57.85,116.45,57.79,116.47,57.81,116.55,57.84,116.80,57.84,117.00,57.83,117.25,57.84,117.30,57.85,117.35,57.84,117.33,57.80,117.33,57.77,117.10,57.81,116.92,57.89,116.72,57.98,116.55,57.99,116.35,58.00,116.33,58.01,116.47,58.02,116.53,58.02,116.38,57.98,116.28,57.92,116.28,57.86,116.53,57.85,116.67,57.84,116.80,57.83,116.58,57.81,116.47,57.84,116.40,57.85,116.47,57.86,116.45,57.86,116.42,57.85,116.40,57.84,116.38,57.83,116.58,57.84,116.80,57.84,116.75,57.84,116.50,57.83,116.35,57.85,116.50,57.88,116.62,57.92,116.55,57.94,116.45,57.96,116.33,57.96,116.35,57.99,116.35,58.00,116.35,58.01,116.38
RZ_7759093_13515,1,960,50,0,1,58.00,116.40,57.95,116.38,57.90,116.33,57.85,116.22,57.83,116.20,57.84,116.20,57.88,116.20,57.92,116.25,57.99,116.28,58.04,116.20,58.05,116.10,58.02,116.12,57.98,116.30,58.01,116.42,58.06,116.38,58.09,116.28,58.04,116.15,58.01,116.15,58.02,116.20,58.02,116.28,58.02,116.30,57.96,116.35,57.91,116.40,57.90,116.35,57.92,116.28,57.99,116.35,58.01,116.50,58.02,116.65,58.02,116.65,58.01,116.35,58.01,116.03,58.04,115.83,58.08,115.92,58.10,116.10,58.08,116.12,58.06,116.15,58.05,115.97,58.06,115.80,58.08,115.70,58.06,115.80,58.04,115.92,58.04,116.03,58.05,115.97,58.08,115.88,58.05,115.85,58.00,115.88,57.96,115.88,57.96,115.83,57.96,115.90,57.98,116.03
RZ_7759093_13516,1,960,50,0,1,57.98,116.17,58.00,116.20,58.04,116.25,58.05,116.30,58.06,116.25,58.04,116.15,58.01,116.08,57.98,116.12,57.98,116.20,57.98,116.28,57.99,116.28,57.98,116.20,57.96,116.12,57.99,116.03,58.02,116.00,58.06,116.03,58.15,116.05,58.23,116.20,58.24,116.30,58.17,116.42,58.09,116.40,58.06,116.33,58.05,116.10,58.08,115.92,58.10,115.80,58.11,115.78,58.11,115.75,58.14,115.70,58.17,115.67,58.16,115.58,58.10,115.40,58.05,115.30,58.06,115.10,58.06,115.00,58.05,114.88,58.01,114.85,57.98,114.95,57.96,115.10,57.94,115.45,57.98,115.70,58.00,115.90,58.05,115.83,58.09,115.67,58.11,115.53,58.11,115.47,58.12,115.28,58.14,115.08,58.08,114.95,58.00,114.97,57.99,115.00
RZ_7759093_13517,1,960,50,0,1,58.04,115.20,58.09,115.40,58.11,115.55,58.15,115.45,58.19,115.33,58.20,115.15,58.20,114.88,58.17,114.62,58.15,114.60,58.12,114.78,58.09,114.97,58.08,115.15,58.08,115.33,58.09,115.45,58.06,115.45,58.04,115.45,58.04,115.42,58.14,115.38,58.24,115.30,58.21,115.28,58.09,115.28,58.01,115.30,58.11,115.30,58.21,115.28,58.29,115.22,58.29,115.30,58.25,115.40,58.21,115.42,58.15,115.38,58.11,115.30,58.06,115.25,58.04,115.22,58.00,115.17,57.98,115.17,58.01,115.00,58.09,114.83,58.19,114.65,58.21,114.62,58.21,114.95,58.19,115.28,58.17,115.40,58.16,115.20,58.16,115.03,58.16,115.00,58.17,115.00,58.20,114.97,58.16,114.90,58.12,114.83,58.08,114.78,58.04,114.75
RZ_7759093_13518,1,960,51,0,1,58.00,114.70,58.04,114.67,58.10,114.62,58.16,114.85,58.14,115.15,58.11,115.17,58.10,114.92,58.12,114.67,58.15,114.67,58.16,114.78,58.15,114.90,58.15,114.85,58.14,114.70,58.17,114.60,58.20,114.67,58.25,114.75,58.26,114.55,58.25,114.47,58.21,114.38,58.17,114.45,58.16,114.45,58.21,114.45,58.25,114.42,58.23,114.45,58.16,114.50,58.11,114.42,58.11,114.35,58.11,114.38,58.12,114.53,58.15,114.60,58.15,114.53,58.15,114.47,58.21,114.45,58.27,114.50,58.27,114.53,58.21,114.60,58.15,114.65,58.19,114.70,58.21,114.75,58.26,114.75,58.27,114.70,58.29,114.65,58.30,114.60,58.29,114.60,58.29,114.62,58.29,114.50,58.31,114.35,58.34,114.15,58.31,114.10,58.27,114.05,58.23,114.05
RZ_7759093_13519,1,960,49,0,1,58.24,114.05,58.25,114.03,58.27,113.95,58.27,113.90,58.35,113.83,58.42,113.72,58.46,113.65,58.44,113.62,58.41,113.70,58.44,113.75,58.45,113.90,58.46,114.03,58.48,114.15,58.50,114.12,58.51,114.12,58.52,114.10,58.52,114.35,58.55,114.58,58.58,114.62,58.56,114.45,58.54,114.30,58.50,114.33,58.50,114.35,58.49,114.35,58.52,114.28,58.56,114.20,58.60,114.15,58.60,114.15,58.58,114.20,58.60,114.22,58.61,114.30,58.54,114.33,58.42,114.28,58.30,114.22,58.31,114.12,58.30,114.12,58.29,114.12,58.25,114.12,58.24,114.03,58.29,113.92,58.38,113.80,58.39,113.75,58.33,113.75,58.31,113.75,58.35,113.80,58.40,113.80,58.41,113.78,58.44,113.78,58.45,113.75
RZ_7759093_13520,1,960,50,0,1,58.45,113.72,58.44,113.70,58.42,113.70,58.41,113.88,58.42,114.05,58.44,114.10,58.46,113.80,58.49,113.53,58.51,113.38,58.52,113.47,58.55,113.55,58.58,113.58,58.54,113.58,58.40,113.60,58.26,113.62,58.19,113.60,58.19,113.70,58.19,113.80,58.21,113.85,58.34,113.78,58.44,113.67,58.51,113.62,58.49,113.60,58.46,113.65,58.45,113.70,58.46,113.60,58.46,113.42,58.48,113.20,58.44,113.15,58.40,113.15,58.39,113.22,58.41,113.30,58.41,113.30,58.39,113.40,58.36,113.42,58.35,113.45,58.42,113.38,58.50,113.38,58.59,113.35,58.59,113.35,58.60,113.22,58.50,113.12,58.40,113.00,58.36,112.97,58.42,112.92,58.45,112.92,58.41,113.00,58.38,113.05,58.36,113.05,58.38,112.97
RZ_7759093_13521,1,960,50,0,1,58.40,112.88,58.41,112.80,58.41,112.78,58.40,112.75,58.39,112.72,58.36,112.72,58.36,112.67,58.36,112.62,58.34,112.58,58.34,112.55,58.35,112.53,58.36,112.50,58.34,112.45,58.31,112.45,58.31,112.47,58.31,112.58,58.31,112.67,58.34,112.65,58.36,112.55,58.33,112.47,58.26,112.53,58.25,112.67,58.30,112.83,58.36,112.97,58.36,113.03,58.36,113.08,58.39,113.08,58.40,113.05,58.31,113.12,58.20,113.20,58.06,113.28,58.04,113.22,58.15,113.00,58.27,112.80,58.39,112.75,58.34,112.88,58.30,112.97,58.29,113.00,58.29,113.05,58.30,112.97,58.31,112.80,58.33,112.60,58.33,112.62,58.33,112.67,58.30,112.53,58.29,112.35,58.29,112.20,58.31,112.30,58.33,112.45,58.34,112.58
RZ_7759093_13522,1,960,50,0,1,58.34,112.58,58.36,112.45,58.39,112.33,58.39,112.33,58.39,112.30,58.41,112.28,58.42,112.15,58.42,112.10,58.39,112.03,58.36,112.00,58.33,112.00,58.31,112.00,58.29,112.03,58.26,112.20,58.24,112.40,58.21,112.58,58.23,112.55,58.24,112.53,58.24,112.47,58.24,112.45,58.25,112.42,58.27,112.35,58.29,112.30,58.27,112.25,58.25,112.38,58.24,112.50,58.26,112.62,58.29,112.75,58.30,112.83,58.30,112.88,58.29,112.80,58.31,112.75,58.33,112.65,58.34,112.47,58.33,112.30,58.30,112.15,58.31,112.10,58.30,112.22,58.30,112.35,58.30,112.50,58.33,112.45,58.35,112.42,58.34,112.40,58.34,112.22,58.35,112.05,58.36,112.08,58.42,112.25,58.46,112.40,58.49,112.38,58.45,112.33
RZ_7759093_13523,1,960,50,0,1,58.39,112.33,58.34,112.28,58.29,112.28,58.25,112.33,58.20,112.42,58.17,112.50,58.15,112.53,58.14,112.55,58.15,112.53,58.10,112.30,58.05,112.08,58.15,111.83,58.29,111.78,58.31,111.85,58.21,111.97,58.12,112.10,58.15,112.10,58.16,112.12,58.15,112.12,58.12,112.20,58.09,112.25,58.08,112.30,58.06,112.30,58.08,112.12,58.08,111.95,58.09,111.75,58.10,111.70,58.14,111.67,58.23,111.65,58.31,111.62,58.38,111.60,58.38,111.72,58.39,111.88,58.41,111.92,58.42,111.83,58.46,111.72,58.50,111.72,58.51,111.60,58.48,111.47,58.44,111.42,58.41,111.47,58.40,111.55,58.40,111.60,58.29,111.70,58.19,111.78,58.06,111.83,58.05,111.85,58.02,111.90,58.01,111.92,58.10,111.65
RZ_7759093_13524,1,960,50,0,1,58.20,111.38,58.30,111.22,58.33,111.33,58.35,111.45,58.35,111.55,58.31,111.65,58.29,111.75,58.27,111.75,58.27,111.78,58.31,111.78,58.34,111.72,58.36,111.67,58.33,111.70,58.30,111.80,58.30,111.90,58.33,111.78,58.31,111.60,58.30,111.38,58.29,111.28,58.29,111.17,58.29,111.35,58.29,111.58,58.27,111.85,58.24,111.92,58.20,111.75,58.14,111.50,58.12,111.22,58.16,111.17,58.21,111.33,58.26,111.58,58.23,111.83,58.20,111.70,58.16,111.60,58.15,111.47,58.15,111.53,58.15,111.47,58.17,111.40,58.21,111.30,58.25,111.28,58.27,111.25,58.27,111.28,58.26,111.33,58.21,111.30,58.14,111.22,58.05,111.33,58.06,111.50,58.11,111.72,58.17,111.80,58.17,111.85,58.20,111.90
RZ_7759093_13525,1,960,50,0,1,58.23,111.90,58.17,111.90,58.08,111.90,57.98,111.90,58.05,111.90,58.14,111.85,58.25,111.80,58.27,111.78,58.29,111.80,58.26,112.00,58.24,112.20,58.23,112.10,58.17,111.80,58.15,111.53,58.11,111.58,58.05,111.72,57.99,111.80,57.91,111.85,57.90,111.80,57.94,111.78,57.99,111.72,58.02,111.72,57.99,111.75,57.95,111.78,57.92,111.80,57.91,111.85,57.90,111.78,57.91,111.67,57.94,111.60,57.96,111.67,57.98,111.75,58.00,111.70,58.02,111.65,58.02,111.60,58.01,111.62,58.00,111.58,58.02,111.50,58.05,111.40,58.04,111.40,57.99,111.50,57.92,111.60,57.91,111.67,57.91,111.65,57.98,111.58,58.04,111.45,58.04,111.38,58.00,111.45,57.91,111.60,57.86,111.65,57.85,111.55
RZ_7759093_13526,1,960,50,0,1,57.90,111.47,57.94,111.50,57.95,111.53,57.94,111.53,58.01,111.50,58.11,111.45,58.21,111.42,58.21,111.45,58.09,111.47,57.96,111.45,57.88,111.40,57.91,111.50,57.98,111.60,57.99,111.67,58.01,111.55,58.00,111.42,57.96,111.42,57.95,111.55,57.94,111.67,57.94,111.53,57.95,111.30,57.98,111.08,57.98,111.05,57.98,111.08,57.96,111.12,57.95,111.15,57.95,111.12,57.95,111.12,57.99,111.28,58.01,111.38,58.04,111.47,58.04,111.45,58.04,111.45,58.02,111.45,58.01,111.42,58.00,111.38,57.98,111.45,57.95,111.58,57.90,111.70,57.89,111.70,57.88,111.70,57.88,111.70,57.89,111.70,57.90,111.53,57.89,111.38,57.88,111.20,57.80,111.20,57.76,111.20,57.70,111.20,57.69,111.12
RZ_7759093_13527,1,960,50,0,1,57.74,111.03,57.80,111.00,57.85,111.12,57.84,111.22,57.83,111.30,57.76,111.30,57.71,111.38,57.69,111.42,57.69,111.45,57.69,111.47,57.73,111.50,57.79,111.53,57.86,111.45,57.88,111.35,57.85,111.22,57.81,111.20,57.79,111.15,57.81,111.12,57.84,111.10,57.81,111.25,57.80,111.42,57.80,111.62,57.81,111.67,57.80,111.80,57.77,111.92,57.76,111.95,57.75,111.80,57.76,111.62,57.79,111.65,57.81,111.75,57.85,111.60,57.86,111.35,57.88,111.22,57.88,111.35,57.81,111.38,57.75,111.30,57.75,111.20,57.83,111.22,57.88,111.28,57.84,111.35,57.79,111.40,57.77,111.47,57.77,111.53,57.75,111.50,57.74,111.38,57.71,111.28,57.74,111.22,57.77,111.10,57.77,110.95,57.74,110.75
RZ_7759093_13528,1,960,50,0,1,57.74,110.65,57.76,110.60,57.81,110.65,57.81,110.78,57.81,110.90,57.80,110.92,57.80,110.88,57.81,110.83,57.81,110.83,57.79,110.88,57.71,110.92,57.65,110.95,57.62,110.95,57.66,111.08,57.70,111.20,57.73,111.25,57.73,111.15,57.71,111.08,57.73,111.10,57.79,111.03,57.86,110.97,57.85,110.85,57.77,110.80,57.67,110.90,57.66,111.03,57.73,111.03,57.81,110.90,57.92,110.88,57.94,111.00,57.96,111.08,57.96,111.03,57.94,110.97,57.90,111.03,57.88,111.12,57.86,111.20,57.89,111.25,57.91,111.25,57.96,111.08,57.98,110.90,58.00,110.70,58.00,110.67,57.99,110.65,57.98,110.62,57.98,110.60,57.89,110.72,57.81,110.85,57.80,110.97,57.88,110.95,57.94,110.92,57.92,110.90
RZ_7759093_13529,1,960,50,0,1,57.92,110.90,57.92,110.88,57.92,110.88,57.96,110.85,58.00,110.83,58.04,110.83,58.04,110.83,58.01,110.78,58.02,110.72,58.05,110.67,58.02,110.85,57.98,111.03,57.89,111.22,57.86,111.28,57.83,111.15,57.83,110.88,57.76,110.55,57.70,110.38,57.64,110.30,57.55,110.03,57.27,109.55,56.96,109.10,56.69,108.62,56.52,108.10,56.23,107.60,55.98,106.97,55.79,106.42,55.61,105.88,55.45,105.47,55.29,105.03,55.31,104.38,55.33,103.97,55.29,103.80,55.25,103.78,55.24,103.78,55.40,103.55,55.56,103.30,55.65,103.03,55.62,102.80,55.69,102.58,55.77,102.42,55.89,102.10,55.92,101.70,55.95,101.30,55.95,101.22,55.92,101.15,55.90,100.95,55.88,100.65,55.86,100.40,55.81,100.28
RZ_7759093_13530,1,960,50,0,1,55.75,100.28,55.69,100.33,55.71,100.28,55.74,100.15,55.76,99.95,55.75,99.88,55.75,99.92,55.74,100.03,55.75,100.03,55.76,99.92,55.80,99.67,55.81,99.50,55.84,99.50,55.84,99.62,55.79,99.75,55.74,99.72,55.67,99.70,55.65,99.67,55.62,99.65,55.60,99.72,55.61,99.83,55.61,99.67,55.59,99.40,55.56,99.25,55.58,99.40,55.60,99.45,55.59,99.40,55.54,99.50,55.45,99.70,55.41,99.72,55.40,99.55,55.46,99.38,55.51,99.33,55.59,99.28,55.64,99.25,55.67,99.30,55.67,99.35,55.66,99.28,55.65,99.17,55.64,99.12,55.62,99.35,55.62,99.60,55.64,99.80,55.64,99.80,55.61,99.80,55.59,99.60,55.60,99.42,55.64,99.20,55.66,99.20,55.67,99.17
RZ_7759093_13531,1,960,51,0,1,55.67,99.12,55.66,99.10,55.69,99.10,55.70,99.10,55.71,99.17,55.70,99.25,55.69,99.33,55.69,99.35,55.69,99.35,55.70,99.35,55.70,99.38,55.71,99.38,55.66,99.47,55.64,99.58,55.62,99.58,55.67,99.50,55.73,99.45,55.74,99.47,55.74,99.50,55.75,99.50,55.76,99.47,55.77,99.45,55.74,99.40,55.71,99.35,55.70,99.22,55.70,99.12,55.67,99.25,55.65,99.38,55.67,99.50,55.71,99.40,55.75,99.38,55.76,99.53,55.75,99.70,55.74,99.72,55.71,99.62,55.71,99.53,55.74,99.55,55.79,99.58,55.83,99.60,55.86,99.50,55.86,99.38,55.86,99.42,55.91,99.58,55.96,99.70,55.95,99.70,55.89,99.70,55.80,99.65,55.77,99.58,55.73,99.55,55.70,99.53,55.67,99.55
RZ_7759093_13532,1,960,50,0,1,55.70,99.40,55.73,99.22,55.73,99.30,55.73,99.53,55.76,99.80,55.81,99.85,55.84,99.88,55.83,99.88,55.84,99.62,55.86,99.38,55.88,99.17,55.88,99.28,55.88,99.38,55.88,99.45,55.91,99.35,55.96,99.25,56.00,99.10,56.00,99.03,56.00,99.05,55.99,99.22,55.98,99.38,55.96,99.47,55.95,99.50,55.94,99.53,55.95,99.53,55.95,99.47,55.96,99.35,55.96,99.22,55.98,99.20,55.96,99.28,55.95,99.45,55.92,99.58,55.91,99.78,55.92,99.85,55.94,99.67,55.95,99.45,55.96,99.47,55.98,99.75,55.99,99.70,56.00,99.38,56.02,99.05,56.06,99.03,56.11,99.00,56.14,98.95,56.10,99.15,56.04,99.38,55.98,99.58,55.92,99.58,55.91,99.58,55.95,99.60
RZ_7759093_13533,1,960,49,0,1,56.06,99.45,56.16,99.30,56.16,99.20,56.11,99.30,56.06,99.40,56.06,99.38,56.11,99.30,56.16,99.25,56.16,99.25,56.11,99.28,56.08,99.33,56.09,99.35,56.11,99.35,56.11,99.53,56.10,99.70,56.10,99.72,56.10,99.58,56.10,99.35,56.10,99.33,56.10,99.33,56.09,99.40,56.09,99.60,56.08,99.78,56.06,99.85,56.06,99.80,56.05,99.72,56.05,99.75,56.05,99.75,56.09,99.75,56.12,99.75,56.16,99.53,56.17,99.30,56.17,99.22,56.17,99.42,56.16,99.65,56.15,99.72,56.19,99.65,56.24,99.60,56.27,99.58,56.27,99.58,56.27,99.62,56.27,99.67,56.25,99.72,56.24,99.83,56.26,99.92,56.30,99.83,56.29,99.60,56.25,99.33,56.21,99.28
RZ_7759093_13534,1,960,51,0,1,56.21,99.20,56.24,99.12,56.25,99.08,56.25,99.05,56.33,99.12,56.40,99.22,56.45,99.30,56.42,99.35,56.40,99.45,56.41,99.55,56.41,99.62,56.42,99.65,56.41,99.88,56.42,100.12,56.42,100.35,56.44,100.30,56.44,100.20,56.44,100.03,56.44,99.90,56.45,99.72,56.44,99.65,56.44,99.55,56.44,99.53,56.44,99.62,56.42,99.75,56.41,99.83,56.40,99.75,56.40,99.67,56.41,99.70,56.44,99.80,56.45,99.90,56.48,99.95,56.51,99.97,56.55,100.03,56.58,100.05,56.58,100.10,56.58,100.12,56.58,100.15,56.56,100.15,56.52,100.05,56.49,99.95,56.48,99.88,56.48,99.88,56.49,99.80,56.54,99.70,56.58,99.65,56.52,99.67,56.44,99.70,56.34,99.72,56.31,99.83,56.31,99.85
RZ_7759093_13535,1,960,50,0,1,56.33,99.83,56.35,99.72,56.39,99.65,56.42,99.62,56.45,99.60,56.45,99.58,56.46,99.58,56.48,99.58,56.48,99.65,56.44,99.72,56.40,99.78,56.39,99.92,56.40,100.20,56.42,100.50,56.44,100.50,56.41,100.35,56.39,100.22,56.35,100.22,56.35,100.17,56.35,100.12,56.36,100.08,56.39,100.15,56.46,100.25,56.52,100.35,56.50,100.33,56.42,100.28,56.36,100.17,56.35,100.08,56.33,100.05,56.30,100.10,56.30,100.15,56.33,100.00,56.34,99.83,56.33,99.78,56.31,99.80,56.29,99.83,56.29,99.88,56.29,100.00,56.29,100.08,56.29,100.00,56.23,100.03,56.16,100.08,56.08,100.12,56.05,100.20,56.01,100.33,56.02,100.30,56.05,100.17,56.15,100.08,56.23,100.05,56.30,100.05
RZ_7759093_13536,1,960,50,0,1,56.31,100.20,56.34,100.38,56.38,100.40,56.31,100.25,56.24,100.12,56.23,100.20,56.30,100.28,56.36,100.33,56.35,100.33,56.34,100.30,56.33,100.30,56.31,100.25,56.29,100.22,56.29,100.22,56.26,100.33,56.25,100.40,56.30,100.38,56.38,100.33,56.42,100.25,56.41,100.20,56.42,100.17,56.46,100.17,56.48,100.15,56.42,100.15,56.39,100.10,56.36,100.05,56.39,100.03,56.41,100.00,56.41,100.00,56.39,99.90,56.36,99.80,56.36,99.92,56.36,100.15,56.35,100.35,56.36,100.35,56.38,100.40,56.38,100.45,56.35,100.50,56.33,100.50,56.33,100.53,56.35,100.50,56.39,100.50,56.40,100.45,56.42,100.40,56.39,100.25,56.35,100.17,56.33,100.30,56.34,100.47,56.34,100.65,56.31,100.65
RZ_7759093_13537,1,980,50,20,1,56.31,100.62,56.33,100.55,56.34,100.47,56.34,100.45,56.30,100.40,56.26,100.33,56.23,100.25,56.21,100.25,56.24,100.35,56.29,100.45,56.33,100.67,56.31,100.78,56.27,100.85,56.25,100.78,56.25,100.67,56.25,100.67,56.26,100.72,56.26,100.85,56.26,100.92,56.26,100.80,56.29,100.60,56.34,100.40,56.38,100.35,56.38,100.35,56.38,100.42,56.36,100.47,56.38,100.60,56.40,100.67,56.42,100.72,56.40,100.72,56.34,100.67,56.29,100.55,56.29,100.45,56.29,100.47,56.27,100.55,56.31,100.60,56.35,100.60,56.38,100.60,56.36,100.58,56.34,100.58,56.34,100.53,56.34,100.53,56.34,100.65,56.34,100.80,56.33,100.97,56.33,101.05,56.33,101.15,56.34,101.17,56.36,101.05,56.35,100.90
RZ_7759093_13538,1,980,251,0,3,56.35,100.75,56.35,100.80,56.38,100.97,56.38,101.12,56.39,101.20,56.45,101.10,56.50,101.05,56.61,100.97,56.69,100.90,56.91,101.47,57.06,102.30,57.23,103.15,57.27,103.38,57.39,103.45,57.52,103.95,57.73,104.35,57.88,104.78,57.99,104.90,58.00,105.10,58.00,105.33,58.00,105.67,58.00,106.08,57.96,106.42,57.91,106.78,57.85,107.08,57.83,107.42,57.76,107.55,57.69,108.05,57.59,108.53,57.46,108.95,57.36,108.97,57.27,109.22,57.26,109.45,57.24,109.67,57.26,109.67,57.30,109.42,57.33,109.17,57.36,109.03,57.38,109.15,57.39,109.33,57.39,109.42,57.42,109.55,57.50,109.60,57.56,109.58,57.58,109.80,57.58,110.03,57.59,109.97,57.60,109.67,57.58,109.42,57.55,109.45,57.55,109.40,57.56,109.35,57.56,109.58,57.52,109.88,57.48,110.17,57.45,110.15,57.44,110.22,57.46,110.28,57.48,110.35,57.48,110.38,57.48,110.38,57.51,110.35,57.55,110.47,57.59,110.60,57.58,110.83,57.56,110.92,57.55,110.70,57.50,110.38,57.45,110.00,57.41,110.00,57.40,110.15,57.38,110.40,57.35,110.62,57.40,110.55,57.46,110.38,57.55,110.12,57.56,109.95,57.58,109.97,57.55,110.12,57.54,110.28,57.55,110.35,57.58,110.42,57.59,110.53,57.56,110.58,57.55,110.62,57.56,110.65,57.54,110.67,57.51,110.70,57.49,110.67,57.51,110.65,57.50,110.65,57.46,110.70,57.42,110.75,57.42,110.80,57.44,110.83,57.45,110.85,57.45,110.88,57.44,110.90,57.41,110.80,57.40,110.62,57.39,110.40,57.39,110.33,57.40,110.33,57.41,110.38,57.42,110.38,57.42,110.35,57.41,110.22,57.41,110.22,57.40,110.22,57.40,110.30,57.40,110.35,57.40,110.50,57.39,110.65,57.38,110.80,57.36,110.90,57.35,110.97,57.36,110.95,57.39,110.92,57.44,110.90,57.46,110.85,57.50,110.83,57.52,110.83,57.55,110.85,57.54,110.88,57.52,110.88,57.51,110.88,57.51,110.88,57.50,110.92,57.50,110.95,57.50,110.95,57.50,110.88,57.51,110.80,57.51,110.75,57.51,110.80,57.51,110.85,57.52,110.83,57.51,110.85,57.51,110.95,57.49,111.05,57.48,111.08,57.45,111.05,57.44,110.97,57.46,110.95,57.51,110.92,57.54,110.92,57.51,111.00,57.51,111.03,57.56,111.03,57.60,111.05,57.60,111.12,57.54,111.10,57.48,111.05,57.50,110.95,57.56,110.95,57.62,110.88,57.64,110.83,57.62,110.83,57.59,110.85,57.55,110.97,57.56,111.12,57.56,111.30,57.58,111.35,57.58,111.30,57.59,111.25,57.58,111.20,57.55,111.25,57.50,111.28,57.48,111.28,57.54,111.25,57.61,111.25,57.70,111.35,57.70,111.45,57.61,111.40,57.51,111.25,57.44,111.05,57.50,111.05,57.58,111.12,57.61,111.22,57.62,111.35,57.62,111.42,57.62,111.47,57.62,111.47,57.64,111.35,57.64,111.22,57.65,111.28,57.62,111.40,57.59,111.60,57.55,111.65,57.55,111.62,57.55,111.28,57.59,110.95,57.60,110.95,57.56,111.25,57.51,111.55,57.50,111.65,57.55,111.65,57.60,111.65,57.62,111.62,57.65,111.50,57.65,111.42,57.66,111.35,57.66,111.35,57.67,111.33,57.65,111.33,57.62,111.47,57.60,111.65,57.60,111.70,57.54,111.53,57.48,111.45,57.41,111.45,57.42,111.45,57.45,111.35,57.49,111.17,57.51,111.12,57.55,111.08,57.58,111.08,57.59,111.12,57.59,111.17,57.59,111.17,57.59,111.12,57.58,111.10,57.56,111.28,57.59,111.38,57.61,111.50,57.66,111.45,57.69,111.30,57.70,111.17,57.69,111.17,57.67,111.33,57.60,111.55,57.56,111.67,57.55,111.78,57.61,111.80,57.64,111.75,57.65,111.72,57.66,111.60,57.66,111.50,57.70,111.35,57.73,111.42,57.75,111.50,57.73,111.60,57.64,111.62,57.60,111.55,57.56,111.53,57.58,111.47,57.60,111.42,57.62,111.33,57.61,111.25,57.59,111.30,57.56,111.30,57.58,111.30
RZ_7759093_13539,1,980,51,0,3,57.58,111.28,57.56,111.28,57.56,111.25,57.55,111.35,57.50,111.45,57.46,111.35,57.52,111.17,57.62,111.00,57.66,111.10,57.60,111.28,57.54,111.40,57.54,111.47,57.56,111.40,57.58,111.38,57.59,111.40,57.54,111.42,57.51,111.40,57.49,111.35,57.48,111.20,57.48,111.05,57.46,110.95,57.45,110.97,57.45,111.03,57.48,111.05,57.46,111.05,57.42,111.05,57.38,111.15,57.36,111.33,57.36,111.50,57.38,111.50,57.38,111.45,57.39,111.38,57.40,111.35,57.36,111.42,57.33,111.53,57.29,111.58,57.30,111.60,57.34,111.65,57.38,111.67,57.41,111.70,57.42,111.60,57.44,111.53,57.42,111.45,57.42,111.38,57.41,111.45,57.41,111.50,57.42,111.55,57.45,111.50,57.49,111.30,57.50,111.15,57.50,110.95
RZ_7759093_13540,1,980,50,0,3,57.52,110.88,57.55,110.83,57.59,110.85,57.59,110.90,57.60,110.95,57.60,111.05,57.60,111.17,57.55,111.28,57.49,111.30,57.44,111.25,57.42,111.20,57.45,111.17,57.45,111.20,57.46,111.22,57.45,111.22,57.45,111.25,57.42,111.33,57.40,111.40,57.45,111.40,57.54,111.38,57.56,111.33,57.52,111.30,57.49,111.28,57.51,111.28,57.54,111.28,57.50,111.30,57.45,111.42,57.39,111.53,57.38,111.53,57.39,111.45,57.42,111.33,57.46,111.28,57.50,111.20,57.52,111.15,57.52,111.12,57.54,111.12,57.58,111.10,57.62,111.08,57.66,110.97,57.66,110.88,57.65,110.75,57.59,110.90,57.52,111.03,57.52,111.12,57.59,111.05,57.62,111.05,57.59,111.08,57.55,111.12,57.56,111.15,57.60,111.28
RZ_7759093_13541,1,980,49,0,3,57.64,111.30,57.67,111.33,57.67,111.28,57.66,111.30,57.69,111.35,57.74,111.40,57.79,111.40,57.81,111.38,57.77,111.25,57.75,111.10,57.69,111.12,57.65,111.30,57.61,111.50,57.61,111.60,57.62,111.67,57.65,111.62,57.65,111.40,57.65,111.25,57.64,111.05,57.62,110.95,57.65,110.78,57.71,110.65,57.76,110.50,57.76,110.45,57.70,110.47,57.61,110.55,57.54,110.62,57.54,110.67,57.56,110.78,57.59,110.88,57.61,110.97,57.65,111.03,57.69,111.28,57.69,111.53,57.71,111.45,57.74,111.20,57.71,110.97,57.67,111.08,57.67,111.17,57.71,111.22,57.77,111.20,57.80,111.15,57.80,111.05,57.77,110.97,57.75,110.88,57.74,110.85,57.74,110.78,57.67,110.78,57.62,110.78
RZ_7759093_13542,1,980,51,0,3,57.59,110.80,57.62,110.90,57.65,111.03,57.66,111.12,57.69,111.12,57.70,111.08,57.69,111.05,57.66,111.05,57.59,111.10,57.52,111.15,57.50,110.97,57.51,110.75,57.52,110.58,57.51,110.67,57.50,110.80,57.52,110.90,57.54,111.10,57.52,111.28,57.50,111.35,57.49,111.25,57.50,111.15,57.51,111.15,57.50,111.28,57.48,111.40,57.45,111.35,57.46,111.17,57.46,111.00,57.46,110.97,57.46,110.90,57.44,110.83,57.39,110.88,57.36,111.00,57.33,111.17,57.31,111.22,57.30,111.25,57.31,111.22,57.33,111.20,57.34,111.20,57.33,111.22,57.30,111.22,57.27,111.17,57.29,111.15,57.29,111.10,57.30,111.05,57.31,111.00,57.31,110.97,57.31,111.00,57.30,111.05,57.30,111.05,57.27,111.03,57.25,110.97
RZ_7759093_13543,1,980,50,0,3,57.25,110.95,57.26,111.08,57.21,111.20,57.15,111.25,57.11,111.12,57.15,111.00,57.20,111.00,57.26,111.05,57.31,111.08,57.35,111.15,57.34,111.20,57.33,111.12,57.26,110.97,57.20,111.08,57.15,111.33,57.15,111.53,57.16,111.40,57.16,111.28,57.15,111.12,57.15,111.03,57.15,110.90,57.15,111.05,57.17,111.22,57.19,111.42,57.20,111.50,57.21,111.50,57.16,111.50,57.12,111.53,57.10,111.55,57.12,111.60,57.12,111.58,57.12,111.53,57.10,111.45,57.09,111.42,57.11,111.40,57.14,111.40,57.16,111.38,57.19,111.38,57.21,111.30,57.24,111.22,57.25,111.12,57.25,111.22,57.21,111.38,57.17,111.50,57.12,111.42,57.11,111.35,57.09,111.28,57.05,111.30,57.04,111.28,57.02,111.28
RZ_7759093_13544,1,980,49,0,3,57.05,111.25,57.08,111.25,57.10,111.20,57.10,111.10,57.11,111.03,57.10,111.03,57.09,111.10,57.08,111.22,57.05,111.30,57.04,111.35,57.04,111.40,57.06,111.30,57.08,111.22,57.04,111.12,56.98,111.12,56.92,111.10,56.92,111.05,56.92,111.00,56.92,111.00,56.91,111.12,56.92,111.22,56.95,111.40,56.98,111.45,57.02,111.33,57.05,111.12,57.05,111.00,57.02,111.05,56.99,111.10,56.98,111.05,57.05,111.00,57.14,111.08,57.16,111.17,57.10,111.28,57.04,111.25,57.04,111.22,57.01,111.25,56.98,111.28,56.99,111.38,57.08,111.47,57.15,111.60,57.15,111.62,57.12,111.65,57.09,111.65,57.06,111.62,57.05,111.60,57.04,111.60,57.05,111.33,57.05,111.05,57.06,110.88
RZ_7759093_13545,1,980,50,0,3,57.06,111.03,57.06,111.17,57.05,111.33,57.02,111.42,56.99,111.58,56.98,111.60,57.00,111.42,57.04,111.20,57.09,110.92,57.12,110.85,57.14,110.85,57.15,110.97,57.15,111.10,57.08,111.15,57.00,111.17,56.95,111.17,56.99,111.20,57.00,111.20,56.99,111.20,56.98,111.17,56.96,111.17,56.96,111.15,56.98,111.12,56.99,111.12,56.99,111.25,57.00,111.38,57.00,111.50,57.01,111.53,57.00,111.58,56.96,111.58,56.92,111.58,56.89,111.60,56.90,111.60,56.92,111.60,56.96,111.60,57.08,111.55,57.26,111.50,57.58,111.40,57.79,111.33,58.15,111.35,58.46,111.88,58.94,112.53,59.46,113.05,60.16,113.42,61.04,113.85,61.95,114.72,62.83,115.28,63.84,116.15,64.88,116.78,65.94,117.40
RZ_7759093_13546,1,980,50,0,3,66.90,118.28,67.61,119.42,68.25,120.78,68.78,121.65,69.22,122.60,69.53,123.45,69.61,124.08,69.70,124.62,69.74,125.40,69.72,126.20,69.75,126.88,69.78,127.28,69.81,127.78,69.83,128.28,69.84,128.80,69.85,129.18,69.90,129.55,70.06,129.95,70.21,130.32,70.31,130.57,70.31,130.82,70.31,131.07,70.29,131.05,70.25,131.00,70.20,130.93,70.19,131.03,70.19,131.18,70.19,131.32,70.19,131.47,70.17,131.70,70.16,131.95,70.17,132.03,70.19,132.00,70.19,131.97,70.20,131.95,70.20,132.00,70.22,132.05,70.25,132.10,70.24,132.10,70.21,132.10,70.19,132.07,70.17,132.03,70.19,132.00,70.19,131.97,70.20,131.97,70.21,132.15,70.15,132.35,70.06,132.57,69.97,132.55,69.92,132.47
RZ_7759093_13547,1,980,50,0,3,69.89,132.38,69.85,132.32,69.85,132.32,69.84,132.47,69.81,132.72,69.78,132.97,69.76,132.97,69.80,132.70,69.84,132.30,69.79,132.05,69.72,132.12,69.67,132.35,69.69,132.40,69.71,132.22,69.71,132.30,69.70,132.53,69.70,132.50,69.69,132.25,69.69,132.00,69.69,132.03,69.66,132.05,69.61,131.95,69.53,131.85,69.49,131.75,69.47,131.72,69.47,131.72,69.44,131.80,69.38,132.07,69.31,132.35,69.39,132.38,69.45,132.15,69.54,131.90,69.55,131.82,69.55,131.80,69.51,131.80,69.45,131.80,69.40,131.82,69.38,131.88,69.38,131.72,69.38,131.53,69.38,131.22,69.36,131.15,69.34,131.25,69.35,131.45,69.36,131.65,69.41,131.57,69.44,131.55,69.44,131.53,69.42,131.60,69.42,131.68
RZ_7759093_13548,1,980,50,0,3,69.35,131.75,69.29,131.82,69.21,131.85,69.26,131.85,69.29,131.70,69.31,131.55,69.33,131.50,69.33,131.57,69.30,131.65,69.26,131.62,69.21,131.47,69.19,131.32,69.16,131.20,69.14,131.20,69.12,131.20,69.12,131.15,69.12,131.12,69.21,131.12,69.30,131.18,69.33,131.30,69.26,131.32,69.20,131.32,69.20,131.18,69.24,131.07,69.28,131.28,69.31,131.60,69.31,131.57,69.33,131.28,69.33,131.10,69.33,131.22,69.33,131.38,69.33,131.38,69.33,131.40,69.31,131.53,69.35,131.65,69.38,131.65,69.38,131.57,69.33,131.50,69.26,131.50,69.26,131.43,69.29,131.30,69.31,131.22,69.31,131.22,69.34,131.25,69.38,131.22,69.41,131.07,69.42,131.03,69.42,131.00,69.41,131.07,69.39,131.25
RZ_7759093_13549,1,980,50,0,3,69.40,131.32,69.40,131.40,69.35,131.30,69.29,131.25,69.19,131.40,69.17,131.57,69.22,131.68,69.30,131.55,69.35,131.38,69.33,131.25,69.33,131.18,69.39,131.18,69.44,131.18,69.36,131.15,69.26,131.15,69.19,131.43,69.22,131.68,69.29,131.80,69.33,131.57,69.35,131.35,69.31,131.22,69.26,131.22,69.21,131.30,69.17,131.28,69.16,131.32,69.15,131.32,69.19,131.40,69.21,131.40,69.25,131.38,69.25,131.35,69.29,131.22,69.31,131.10,69.34,131.05,69.33,131.12,69.33,131.22,69.36,131.30,69.39,131.40,69.40,131.53,69.36,131.35,69.35,131.12,69.36,130.82,69.39,130.78,69.39,131.03,69.36,131.35,69.31,131.68,69.28,131.68,69.26,131.68,69.26,131.65,69.20,131.62,69.15,131.62
RZ_7759093_13550,1,980,50,0,3,69.17,131.62,69.25,131.70,69.31,131.75,69.30,131.72,69.33,131.65,69.35,131.55,69.33,131.55,69.26,131.57,69.20,131.62,69.19,131.68,69.24,131.72,69.30,131.70,69.31,131.65,69.28,131.43,69.24,131.20,69.25,131.22,69.26,131.47,69.28,131.70,69.21,131.70,69.12,131.53,69.05,131.32,69.09,131.05,69.19,130.97,69.25,130.90,69.30,130.90,69.29,130.95,69.30,131.00,69.33,131.03,69.30,130.97,69.26,130.93,69.24,131.05,69.24,131.30,69.24,131.57,69.21,131.62,69.19,131.47,69.16,131.32,69.19,131.22,69.20,131.20,69.21,131.20,69.28,131.20,69.34,131.22,69.39,131.22,69.36,131.32,69.34,131.38,69.33,131.45,69.33,131.38,69.34,131.30,69.34,131.25,69.34,131.28,69.33,131.30
RZ_7759093_13551,1,980,51,0,3,69.29,131.32,69.29,131.38,69.28,131.40,69.29,131.38,69.28,131.35,69.29,131.32,69.29,131.32,69.29,131.38,69.29,131.45,69.29,131.55,69.30,131.55,69.33,131.53,69.38,131.53,69.40,131.53,69.40,131.43,69.39,131.28,69.39,131.12,69.42,131.25,69.45,131.38,69.47,131.45,69.44,131.43,69.36,131.35,69.29,131.28,69.25,131.22,69.25,131.45,69.24,131.80,69.21,132.18,69.20,131.97,69.20,131.70,69.20,131.40,69.19,131.40,69.16,131.68,69.17,131.95,69.21,132.00,69.25,131.75,69.21,131.53,69.17,131.62,69.15,131.75,69.15,131.90,69.14,131.82,69.17,131.68,69.20,131.55,69.22,131.60,69.19,131.70,69.19,131.78,69.21,131.85,69.24,131.88,69.28,131.90,69.28,131.93,69.28,132.03,69.26,132.12
RZ_7759093_13552,1,980,50,0,3,69.26,132.20,69.29,132.18,69.31,132.18,69.29,131.90,69.25,131.65,69.24,131.40,69.28,131.45,69.30,131.78,69.31,132.07,69.31,132.32,69.33,132.32,69.34,132.32,69.35,132.30,69.39,132.18,69.40,132.07,69.40,131.93,69.39,131.90,69.38,131.85,69.35,131.80,69.31,131.75,69.28,131.88,69.28,132.00,69.28,132.30,69.28,132.47,69.30,132.47,69.31,132.30,69.34,132.00,69.33,131.85,69.31,131.90,69.29,132.18,69.29,132.45,69.28,132.60,69.28,132.65,69.24,132.72,69.19,132.72,69.15,132.55,69.20,132.35,69.29,132.07,69.33,132.03,69.29,132.12,69.25,132.22,69.22,132.32,69.21,132.22,69.17,132.22,69.16,132.35,69.16,132.45,69.20,132.57,69.24,132.57,69.25,132.57,69.25,132.57
RZ_7759093_13553,1,980,49,0,3,69.25,132.55,69.25,132.45,69.25,132.38,69.25,132.32,69.25,132.35,69.24,132.32,69.25,132.30,69.26,132.43,69.26,132.60,69.26,132.78,69.28,132.78,69.31,132.78,69.34,132.78,69.30,132.62,69.24,132.50,69.17,132.60,69.14,132.85,69.11,133.07,69.10,133.05,69.11,132.88,69.11,132.75,69.11,132.72,69.11,132.82,69.10,132.90,69.10,132.88,69.08,132.85,69.09,132.88,69.10,133.03,69.12,133.20,69.08,133.35,69.05,133.18,69.04,133.05,69.05,133.00,69.06,133.03,69.05,133.00,69.03,132.90,69.00,132.93,68.97,133.22,68.95,133.50,68.94,133.60,68.95,133.35,68.96,133.10,68.97,133.07,68.97,133.18,68.96,133.35,68.94,133.47,68.91,133.55,68.91,133.57,68.95,133.55
RZ_7759093_13554,1,980,50,0,3,68.95,133.45,68.91,133.38,68.88,133.25,68.86,133.12,68.84,132.97,68.81,133.15,68.75,133.43,68.71,133.68,68.71,133.68,68.75,133.65,68.78,133.60,68.76,133.60,68.75,133.55,68.78,133.50,68.78,133.55,68.76,133.65,68.74,133.62,68.74,133.50,68.74,133.45,68.72,133.50,68.78,133.53,68.85,133.47,68.90,133.45,68.90,133.40,68.89,133.38,68.92,133.32,68.94,133.30,68.95,133.30,68.92,133.38,68.91,133.47,68.94,133.55,68.97,133.57,68.95,133.53,68.91,133.53,68.86,133.53,68.86,133.53,68.85,133.55,68.85,133.57,68.83,133.57,68.79,133.53,68.80,133.50,68.86,133.50,68.92,133.68,68.95,133.85,68.96,133.85,68.95,133.70,68.89,133.57,68.81,133.62,68.74,133.82,68.78,134.00
RZ_7759093_13555,1,980,50,0,3,68.83,134.15,68.89,134.10,68.91,134.03,68.91,133.97,68.90,133.97,68.88,134.00,68.86,134.00,68.90,133.93,68.94,133.85,68.92,133.78,68.88,133.80,68.84,133.80,68.80,133.78,68.78,133.80,68.76,133.85,68.79,133.88,68.80,133.80,68.76,133.72,68.72,133.72,68.69,133.80,68.70,133.95,68.72,134.07,68.74,134.07,68.74,134.05,68.74,134.03,68.74,134.07,68.74,134.10,68.72,134.10,68.71,134.07,68.67,134.07,68.66,134.00,68.66,133.90,68.69,133.90,68.71,133.90,68.74,133.93,68.67,133.88,68.60,133.88,68.59,133.85,68.65,133.82,68.72,133.80,68.67,133.82,68.64,133.82,68.66,133.78,68.74,133.70,68.81,133.70,68.81,133.80,68.78,133.90,68.72,133.97,68.67,134.05,68.65,134.07
RZ_7759093_13556,1,980,50,0,3,68.69,133.93,68.74,133.75,68.76,133.68,68.71,133.80,68.66,133.93,68.65,134.03,68.69,134.10,68.72,134.05,68.70,133.80,68.65,133.55,68.59,133.60,68.60,133.78,68.61,133.97,68.61,133.97,68.61,134.00,68.60,134.20,68.59,134.40,68.60,134.43,68.60,134.25,68.60,133.85,68.58,133.65,68.55,133.65,68.56,133.85,68.60,134.05,68.65,133.95,68.69,133.85,68.70,133.75,68.71,133.75,68.72,133.75,68.74,133.70,68.71,133.62,68.67,133.55,68.64,133.45,68.62,133.40,68.62,133.35,68.59,133.38,68.54,133.57,68.47,133.75,68.45,133.88,68.47,133.85,68.55,133.85,68.62,133.90,68.62,133.85,68.62,133.65,68.61,133.47,68.59,133.72,68.59,134.07,68.59,134.22,68.59,134.00,68.58,133.80
RZ_7759093_13557,1,980,50,0,3,68.50,133.80,68.44,133.90,68.39,134.00,68.40,133.95,68.42,133.78,68.44,133.53,68.39,133.45,68.33,133.55,68.26,133.72,68.30,133.93,68.34,133.97,68.39,133.97,68.40,133.90,68.41,133.85,68.35,133.85,68.29,133.85,68.24,133.82,68.25,133.80,68.28,133.80,68.28,133.82,68.28,133.85,68.28,133.82,68.29,133.82,68.29,133.82,68.29,133.85,68.29,133.85,68.29,133.90,68.33,133.95,68.35,134.00,68.36,133.97,68.34,133.90,68.33,133.85,68.31,133.65,68.31,133.50,68.34,133.38,68.35,133.40,68.40,133.40,68.42,133.40,68.40,133.45,68.35,133.50,68.30,133.55,68.33,133.53,68.33,133.62,68.31,133.70,68.31,133.85,68.31,133.93,68.28,133.90,68.22,133.82,68.16,133.75,68.16,133.75
RZ_7759093_13558,1,980,50,0,3,68.24,133.53,68.31,133.25,68.35,133.07,68.30,133.30,68.28,133.55,68.28,133.75,68.30,133.80,68.33,133.82,68.31,133.72,68.29,133.62,68.29,133.47,68.31,133.43,68.34,133.35,68.29,133.40,68.25,133.45,68.21,133.47,68.20,133.38,68.20,133.28,68.19,133.20,68.19,133.15,68.19,133.07,68.19,133.00,68.20,133.15,68.21,133.35,68.24,133.45,68.26,133.22,68.29,133.03,68.33,132.93,68.36,132.93,68.38,132.88,68.39,132.82,68.40,132.80,68.36,132.82,68.31,132.85,68.25,132.85,68.24,133.07,68.24,133.32,68.24,133.53,68.24,133.47,68.21,133.43,68.20,133.32,68.17,133.28,68.16,133.20,68.17,133.25,68.22,133.25,68.28,133.25,68.29,133.30,68.28,133.35,68.26,133.32,68.25,133.20
RZ_7759093_13559,1,980,50,0,3,68.26,133.10,68.26,133.05,68.28,133.03,68.26,133.00,68.25,132.97,68.26,132.82,68.26,132.70,68.24,132.70,68.22,132.80,68.21,132.93,68.22,132.90,68.24,132.90,68.25,132.88,68.26,132.93,68.28,132.97,68.31,132.95,68.35,132.88,68.39,132.93,68.39,133.05,68.40,133.18,68.42,133.18,68.39,133.10,68.31,133.03,68.24,132.93,68.24,132.88,68.24,132.82,68.24,132.75,68.25,132.72,68.28,132.78,68.24,132.85,68.20,132.80,68.16,132.68,68.20,132.55,68.25,132.62,68.36,132.75,68.45,132.85,68.53,132.90,68.53,133.00,68.45,133.12,68.35,133.22,68.26,133.15,68.26,133.05,68.26,133.03,68.28,133.03,68.28,133.00,68.29,132.80,68.30,132.60,68.36,132.47,68.42,132.53,68.47,132.57
RZ_7759093_13560,1,980,100,0,1,68.42,132.57,68.39,132.60,68.36,132.62,68.33,132.62,68.28,132.65,68.22,132.70,68.22,132.72,68.24,132.72,68.26,132.70,68.29,132.75,68.34,132.80,68.38,132.85,68.42,132.85,68.40,132.88,68.34,132.88,68.28,132.85,68.30,132.80,68.34,132.90,68.38,133.00,68.38,132.95,68.39,132.80,68.41,132.57,68.38,132.57,68.33,132.60,68.29,132.70,68.30,132.68,68.35,132.57,68.38,132.55,68.34,132.57,68.26,132.53,68.19,132.40,68.20,132.25,68.21,132.25,68.25,132.22,68.29,132.28,68.33,132.40,68.35,132.55,68.38,132.50,68.31,132.40,68.24,132.25,68.14,132.22,68.11,132.20,68.14,132.20,68.17,132.18,68.21,132.12,68.20,132.00,68.19,131.88,68.19,131.85,68.21,131.97,68.26,132.05,68.30,132.05,68.30,132.00,68.26,132.05,68.25,132.12,68.28,132.22,68.30,132.30,68.33,132.28,68.35,132.20,68.38,132.10,68.36,132.03,68.34,131.97,68.30,131.90,68.33,131.85,68.36,131.90,68.40,132.03,68.40,132.12,68.41,131.95,68.42,131.78,68.42,131.85,68.41,132.10,68.40,132.15,68.38,131.97,68.39,131.95,68.40,132.07,68.41,132.20,68.41,132.25,68.41,132.35,68.46,132.32,68.51,132.15,68.55,132.00,68.54,132.00,68.49,132.03,68.46,131.97,68.45,131.93,68.44,131.95,68.41,131.97,68.40,132.03,68.41,132.12,68.36,132.25,68.31,132.30,68.31,132.10,68.34,131.72,68.35,131.45,68.33,131.28,68.30,131.28,68.28,131.53,68.36,131.75,68.46,131.97,68.55,131.85,68.53,131.75
RZ_7759093_13561,1,980,50,0,1,68.49,131.68,68.45,131.70,68.44,131.72,68.41,131.72,68.41,131.70,68.41,131.68,68.42,131.65,68.36,131.75,68.30,131.82,68.24,131.88,68.26,131.85,68.29,131.78,68.30,131.70,68.28,131.47,68.24,131.30,68.21,131.15,68.22,131.12,68.26,131.12,68.33,131.15,68.35,131.15,68.30,131.20,68.24,131.28,68.19,131.38,68.20,131.35,68.20,131.30,68.19,131.22,68.19,131.22,68.19,131.22,68.19,131.25,68.21,131.45,68.20,131.65,68.19,131.88,68.14,131.90,68.12,131.72,68.12,131.50,68.14,131.35,68.17,131.47,68.20,131.60,68.24,131.47,68.24,131.30,68.24,131.12,68.24,131.15,68.24,131.07,68.24,131.00,68.22,131.05,68.20,131.20,68.28,131.22,68.36,131.10,68.40,131.00,68.35,131.05
RZ_7759093_13562,1,980,50,0,1,68.33,131.10,68.38,131.05,68.42,130.93,68.44,130.85,68.42,130.90,68.40,130.93,68.38,130.93,68.38,131.10,68.38,131.30,68.39,131.43,68.41,131.35,68.44,131.28,68.45,131.18,68.46,130.97,68.47,130.72,68.47,130.62,68.45,130.75,68.42,130.95,68.41,131.10,68.41,131.18,68.41,131.22,68.42,131.25,68.44,131.30,68.40,131.38,68.35,131.43,68.30,131.38,68.28,131.30,68.26,131.25,68.25,131.12,68.25,130.97,68.25,130.82,68.25,130.82,68.24,130.90,68.22,131.07,68.22,131.22,68.22,131.30,68.24,131.30,68.25,131.28,68.25,131.18,68.26,131.05,68.28,130.93,68.28,130.90,68.26,130.90,68.28,130.93,68.29,130.97,68.28,131.00,68.25,131.00,68.21,131.00,68.19,131.03,68.19,131.03
RZ_7759093_13563,1,980,50,0,1,68.20,131.05,68.20,131.07,68.20,130.88,68.21,130.70,68.22,130.45,68.24,130.40,68.28,130.53,68.33,130.70,68.28,130.90,68.19,130.90,68.11,130.93,68.12,130.93,68.19,130.88,68.25,130.85,68.30,130.88,68.29,130.93,68.26,130.97,68.24,130.85,68.19,130.72,68.15,130.60,68.12,130.68,68.16,130.72,68.19,130.80,68.20,130.70,68.25,130.55,68.31,130.40,68.39,130.38,68.40,130.47,68.35,130.60,68.29,130.65,68.25,130.72,68.28,130.80,68.29,130.75,68.29,130.62,68.25,130.68,68.25,130.80,68.24,130.93,68.24,130.90,68.21,130.95,68.19,131.05,68.17,131.12,68.20,131.22,68.22,131.28,68.22,131.35,68.21,131.35,68.20,131.28,68.19,131.25,68.17,131.20,68.21,131.30,68.25,131.38
RZ_7759093_13564,1,980,51,0,1,68.29,131.18,68.28,130.93,68.24,130.72,68.21,130.82,68.20,130.85,68.26,130.82,68.33,130.82,68.34,130.85,68.25,130.90,68.16,130.85,68.12,130.75,68.14,130.65,68.16,130.57,68.20,130.55,68.24,130.55,68.25,130.70,68.28,130.85,68.30,130.93,68.33,130.88,68.34,130.68,68.35,130.55,68.35,130.62,68.33,130.80,68.30,130.85,68.24,130.75,68.20,130.62,68.16,130.68,68.17,130.75,68.17,130.80,68.20,130.82,68.22,130.80,68.25,130.95,68.25,131.07,68.25,131.22,68.25,131.25,68.25,130.97,68.16,130.70,68.08,130.53,68.00,130.65,68.04,130.75,68.09,130.78,68.10,130.78,68.15,130.78,68.21,130.75,68.22,130.72,68.20,130.70,68.20,130.70,68.22,130.65,68.22,130.57,68.22,130.53,68.22,130.50
RZ_7759093_13565,1,980,50,0,1,68.25,130.57,68.21,130.70,68.16,130.80,68.11,130.88,68.14,130.88,68.16,130.75,68.19,130.65,68.20,130.43,68.20,130.30,68.20,130.28,68.20,130.43,68.17,130.55,68.12,130.60,68.09,130.57,68.08,130.57,68.09,130.57,68.10,130.60,68.12,130.60,68.14,130.45,68.15,130.30,68.19,130.10,68.24,130.05,68.28,130.20,68.28,130.38,68.26,130.43,68.24,130.32,68.21,130.32,68.19,130.43,68.16,130.53,68.16,130.53,68.24,130.53,68.33,130.50,68.39,130.45,68.36,130.43,68.31,130.43,68.26,130.43,68.24,130.45,68.21,130.47,68.21,130.47,68.20,130.45,68.22,130.40,68.25,130.35,68.28,130.35,68.26,130.45,68.26,130.60,68.26,130.62,68.26,130.55,68.25,130.45,68.25,130.43,68.24,130.45
RZ_7759093_13566,1,980,51,0,1,68.22,130.47,68.21,130.50,68.20,130.47,68.25,130.45,68.33,130.43,68.33,130.43,68.26,130.45,68.17,130.43,68.17,130.32,68.19,130.25,68.21,130.22,68.24,130.22,68.25,130.25,68.25,130.30,68.25,130.38,68.24,130.40,68.25,130.25,68.25,130.10,68.26,129.95,68.25,130.10,68.26,130.22,68.26,130.35,68.26,130.35,68.22,130.35,68.19,130.38,68.16,130.38,68.16,130.40,68.19,130.50,68.20,130.57,68.20,130.62,68.15,130.60,68.11,130.57,68.09,130.47,68.10,130.38,68.14,130.25,68.20,130.22,68.24,130.20,68.29,130.12,68.31,130.07,68.24,130.22,68.14,130.40,68.09,130.45,68.14,130.30,68.17,130.22,68.17,130.30,68.20,130.25,68.24,130.12,68.22,130.00,68.19,130.00,68.17,130.15,68.21,130.28
RZ_7759093_13567,1,980,50,0,1,68.24,130.40,68.22,130.43,68.21,130.47,68.21,130.50,68.21,130.50,68.24,130.50,68.26,130.53,68.29,130.50,68.31,130.50,68.33,130.50,68.31,130.38,68.25,130.28,68.19,130.15,68.19,130.15,68.19,130.15,68.17,130.15,68.16,130.28,68.17,130.40,68.20,130.53,68.21,130.47,68.14,130.38,68.06,130.30,68.00,130.25,68.04,130.00,68.14,129.75,68.21,129.90,68.26,130.32,68.25,130.60,68.26,130.45,68.28,130.25,68.29,130.20,68.30,130.05,68.30,130.00,68.30,129.95,68.30,129.95,68.28,130.10,68.25,130.25,68.24,130.40,68.24,130.43,68.22,130.43,68.20,130.43,68.17,130.32,68.16,130.20,68.17,130.10,68.17,130.12,68.12,130.07,68.08,130.03,68.03,129.97,68.03,129.97,68.12,129.95
RZ_7759093_13568,1,980,49,0,1,68.21,129.95,68.31,129.93,68.31,129.90,68.33,129.88,68.29,129.90,68.26,129.93,68.22,129.93,68.22,129.90,68.21,129.85,68.21,129.85,68.21,129.88,68.24,129.95,68.25,130.03,68.28,130.12,68.26,130.12,68.25,130.05,68.25,129.97,68.26,129.93,68.22,129.88,68.17,129.82,68.12,129.78,68.14,129.70,68.16,129.68,68.19,129.75,68.19,129.85,68.19,130.00,68.17,130.05,68.17,130.10,68.19,130.05,68.19,130.00,68.21,129.97,68.22,130.03,68.25,130.07,68.26,130.07,68.26,130.03,68.25,130.05,68.25,130.15,68.24,130.25,68.24,130.22,68.22,130.20,68.22,130.00,68.22,129.78,68.26,129.75,68.30,129.90,68.34,129.97,68.35,129.90,68.36,129.90,68.36,130.03,68.35,130.00
RZ_7759093_13569,1,980,50,0,1,68.33,129.88,68.31,129.75,68.31,129.75,68.29,129.80,68.26,129.82,68.22,129.82,68.22,129.75,68.20,129.72,68.19,129.70,68.15,129.80,68.15,129.93,68.19,130.00,68.22,130.07,68.26,130.10,68.24,130.15,68.29,130.18,68.33,130.15,68.36,130.15,68.33,130.15,68.30,130.07,68.30,129.95,68.31,129.75,68.31,129.65,68.31,129.55,68.30,129.53,68.30,129.57,68.30,129.62,68.29,129.68,68.28,129.75,68.28,129.85,68.28,129.78,68.31,129.75,68.36,129.72,68.39,129.80,68.39,129.82,68.39,129.90,68.39,129.93,68.40,129.95,68.40,129.97,68.41,130.00,68.38,130.05,68.36,130.03,68.36,129.97,68.39,129.90,68.41,129.88,68.44,129.90,68.46,129.93,68.50,130.03,68.46,130.07,68.42,129.90
RZ_7759093_13570,1,980,101,0,0,68.34,129.70,68.30,129.50,68.25,129.50,68.25,129.53,68.31,129.50,68.38,129.50,68.40,129.30,68.35,129.18,68.33,129.18,68.35,129.32,68.38,129.47,68.39,129.53,68.40,129.57,68.34,129.65,68.29,129.70,68.22,129.72,68.29,129.75,68.34,129.75,68.40,129.95,68.40,130.18,68.35,130.30,68.30,130.18,68.24,130.07,68.25,130.03,68.25,130.03,68.25,130.05,68.26,129.95,68.28,129.82,68.28,129.70,68.28,129.78,68.26,129.82,68.28,129.80,68.28,129.72,68.29,129.62,68.28,129.60,68.26,129.62,68.26,129.65,68.34,129.65,68.40,129.55,68.46,129.47,68.46,129.40,68.46,129.38,68.49,129.38,68.54,129.40,68.58,129.50,68.51,129.57,68.42,129.62,68.36,129.60,68.39,129.60,68.41,129.62,68.41,129.65,68.42,129.68,68.44,129.70,68.44,129.75,68.45,129.75,68.45,129.75,68.41,129.72,68.38,129.70,68.33,129.68,68.34,129.68,68.34,129.68,68.33,129.68,68.33,129.70,68.33,129.82,68.31,129.93,68.30,129.95,68.36,129.88,68.42,129.75,68.49,129.70,68.41,129.72,68.33,129.80,68.26,129.82,68.30,129.75,68.33,129.68,68.40,129.62,68.46,129.62,68.54,129.57,68.54,129.57,68.50,129.57,68.46,129.70,68.44,129.78,68.45,129.75,68.47,129.55,68.47,129.35,68.47,129.25,68.49,129.28,68.50,129.30,68.51,129.32,68.53,129.25,68.59,129.18,68.65,129.07,68.70,129.05,68.69,129.00,68.62,128.95,68.55,128.93,68.49,128.95,68.53,128.90,68.55,128.82,68.58,128.80,68.55,128.85,68.59,128.88
RZ_7759093_13571,1,980,50,0,0,68.62,129.03,68.64,129.15,68.60,129.30,68.56,129.45,68.54,129.57,68.51,129.62,68.51,129.55,68.50,129.47,68.51,129.25,68.51,129.03,68.49,129.00,68.46,129.20,68.44,129.38,68.46,129.35,68.50,129.30,68.53,129.28,68.51,129.22,68.51,129.18,68.53,129.18,68.54,129.15,68.54,129.15,68.50,129.20,68.49,129.25,68.49,129.30,68.50,129.28,68.46,129.32,68.42,129.43,68.41,129.50,68.41,129.50,68.44,129.53,68.46,129.53,68.45,129.55,68.42,129.55,68.41,129.43,68.40,129.30,68.40,129.15,68.39,129.12,68.39,129.15,68.40,129.18,68.42,129.22,68.49,129.30,68.56,129.35,68.55,129.45,68.50,129.53,68.41,129.60,68.35,129.60,68.29,129.57,68.29,129.55,68.33,129.50,68.38,129.47
RZ_7759093_13572,1,980,51,0,0,68.42,129.20,68.45,128.90,68.46,128.70,68.49,128.80,68.50,128.85,68.54,128.82,68.56,128.80,68.58,128.80,68.56,128.85,68.53,128.95,68.51,129.03,68.51,128.82,68.50,128.62,68.50,128.40,68.51,128.40,68.51,128.60,68.44,128.85,68.34,129.05,68.33,129.03,68.39,128.90,68.46,128.80,68.47,128.75,68.49,128.80,68.45,128.88,68.42,128.78,68.40,128.60,68.44,128.57,68.47,128.72,68.50,128.90,68.50,128.93,68.49,128.97,68.47,129.00,68.42,129.05,68.39,129.07,68.34,129.05,68.34,128.95,68.44,128.72,68.55,128.55,68.66,128.38,68.65,128.35,68.64,128.38,68.64,128.47,68.62,128.45,68.62,128.40,68.62,128.38,68.62,128.43,68.61,128.50,68.60,128.55,68.58,128.62,68.58,128.65,68.58,128.70
RZ_7759093_13573,1,980,51,0,0,68.58,128.82,68.56,128.95,68.58,128.85,68.60,128.62,68.64,128.35,68.66,128.30,68.62,128.32,68.56,128.40,68.59,128.55,68.65,128.62,68.66,128.68,68.60,128.62,68.54,128.57,68.53,128.62,68.54,128.68,68.55,128.55,68.58,128.40,68.59,128.28,68.62,128.32,68.67,128.32,68.69,128.28,68.70,128.28,68.70,128.38,68.71,128.53,68.72,128.60,68.72,128.60,68.67,128.50,68.60,128.45,68.54,128.38,68.56,128.40,68.60,128.38,68.62,128.45,68.64,128.50,68.62,128.47,68.62,128.38,68.61,128.30,68.58,128.28,68.56,128.28,68.56,128.15,68.61,128.03,68.62,128.03,68.59,128.12,68.55,128.07,68.55,127.92,68.59,127.80,68.61,128.05,68.59,128.25,68.56,128.43,68.56,128.43,68.58,128.43,68.59,128.20
RZ_7759093_13574,1,980,49,0,3,68.59,127.95,68.56,127.70,68.50,127.72,68.45,127.75,68.45,127.65,68.50,127.55,68.54,127.35,68.51,127.30,68.47,127.28,68.47,127.50,68.50,127.75,68.54,127.97,68.55,128.03,68.54,128.03,68.50,128.05,68.50,128.05,68.55,127.97,68.60,127.85,68.64,127.78,68.66,127.78,68.64,127.78,68.60,127.75,68.58,127.72,68.58,127.88,68.59,128.00,68.59,128.05,68.59,127.95,68.58,127.88,68.54,127.92,68.51,127.95,68.46,127.92,68.45,127.88,68.46,127.83,68.51,127.75,68.56,127.65,68.58,127.58,68.59,127.60,68.60,127.65,68.59,127.70,68.56,127.72,68.61,127.75,68.66,127.80,68.66,127.80,68.59,127.83,68.51,127.78,68.51,127.75,68.54,127.62,68.56,127.53,68.56,127.58
RZ_7759093_13575,1,980,50,0,3,68.56,127.67,68.58,127.67,68.61,127.55,68.64,127.50,68.59,127.53,68.54,127.60,68.50,127.67,68.51,127.65,68.54,127.58,68.58,127.50,68.61,127.65,68.65,127.80,68.62,128.03,68.62,128.07,68.60,127.95,68.59,127.80,68.56,127.62,68.56,127.65,68.56,127.75,68.58,127.83,68.60,127.88,68.64,127.62,68.65,127.38,68.67,127.28,68.72,127.40,68.74,127.50,68.75,127.50,68.70,127.65,68.67,127.83,68.67,127.83,68.67,127.70,68.69,127.62,68.66,127.67,68.65,127.70,68.66,127.62,68.67,127.53,68.70,127.40,68.70,127.33,68.69,127.30,68.67,127.35,68.65,127.40,68.64,127.58,68.65,127.70,68.70,127.78,68.75,127.70,68.75,127.62,68.70,127.58,68.66,127.42,68.66,127.33,68.65,127.22
RZ_7759093_13576,1,980,50,0,3,68.66,127.15,68.66,127.10,68.67,127.10,68.66,127.20,68.66,127.30,68.64,127.33,68.61,127.17,68.60,127.03,68.61,126.92,68.62,126.92,68.66,126.92,68.70,126.90,68.74,127.15,68.74,127.38,68.75,127.60,68.70,127.50,68.64,127.40,68.62,127.33,68.66,127.30,68.69,127.28,68.66,127.30,68.64,127.38,68.64,127.33,68.65,127.22,68.65,127.28,68.65,127.42,68.62,127.55,68.59,127.55,68.54,127.55,68.53,127.53,68.51,127.50,68.53,127.42,68.54,127.35,68.55,127.35,68.54,127.40,68.51,127.45,68.50,127.55,68.49,127.70,68.51,127.83,68.53,127.92,68.55,127.92,68.55,127.72,68.54,127.55,68.54,127.28,68.54,127.20,68.54,127.17,68.55,127.25,68.49,127.33,68.44,127.35,68.35,127.42
RZ_7759093_13577,1,980,50,0,3,68.34,127.47,68.34,127.35,68.34,127.15,68.35,126.97,68.34,126.95,68.34,126.97,68.33,127.00,68.33,127.00,68.35,127.15,68.40,127.30,68.45,127.42,68.49,127.38,68.50,127.25,68.53,127.12,68.55,127.03,68.58,127.03,68.64,127.00,68.70,127.00,68.61,127.08,68.46,127.12,68.33,127.22,68.35,127.25,68.38,127.28,68.40,127.30,68.39,127.33,68.38,127.35,68.36,127.33,68.35,127.25,68.36,127.20,68.34,127.10,68.33,127.00,68.29,126.92,68.29,126.97,68.30,127.03,68.33,127.08,68.34,127.08,68.33,127.10,68.30,127.10,68.25,127.25,68.22,127.33,68.24,127.30,68.25,127.15,68.28,127.15,68.29,127.22,68.31,127.33,68.34,127.35,68.38,127.28,68.40,127.22,68.41,127.20,68.41,127.25
RZ_7759093_13578,1,980,51,0,3,68.42,127.30,68.35,127.38,68.30,127.40,68.25,127.45,68.26,127.47,68.28,127.47,68.29,127.42,68.30,127.28,68.31,127.20,68.31,127.15,68.31,127.20,68.30,127.20,68.29,127.22,68.30,127.25,68.31,127.15,68.34,127.03,68.34,127.15,68.33,127.35,68.31,127.60,68.25,127.65,68.17,127.65,68.11,127.62,68.11,127.45,68.14,127.25,68.17,127.03,68.20,126.92,68.21,126.83,68.22,126.78,68.22,126.88,68.21,127.00,68.21,127.15,68.25,127.10,68.28,127.05,68.25,127.03,68.19,127.08,68.14,127.12,68.14,127.15,68.14,127.15,68.14,127.05,68.12,126.97,68.10,126.85,68.09,126.80,68.09,126.78,68.05,126.80,68.03,126.92,67.99,127.00,67.97,127.10,67.95,127.05,67.94,127.00,67.99,127.00,68.06,127.03
RZ_7759093_13579,1,980,49,0,3,68.16,127.10,68.19,127.12,68.24,127.15,68.25,127.17,68.19,127.17,68.11,127.17,68.05,127.17,68.08,127.17,68.10,127.20,68.09,127.17,68.08,127.15,68.06,127.17,68.05,127.20,68.08,127.20,68.10,127.17,68.15,127.15,68.19,127.15,68.21,127.15,68.21,127.15,68.19,127.15,68.19,127.12,68.17,127.22,68.17,127.30,68.16,127.45,68.15,127.50,68.14,127.55,68.12,127.45,68.11,127.33,68.11,127.20,68.11,127.20,68.11,127.28,68.12,127.30,68.17,127.33,68.21,127.30,68.28,127.28,68.28,127.28,68.21,127.22,68.14,127.17,68.06,127.15,68.06,127.15,68.08,127.15,68.06,127.12,68.06,127.10,68.03,127.05,68.00,126.97,67.97,126.92,67.99,126.85,68.00,126.85,68.04,127.00
RZ_7759093_13580,1,980,50,0,3,68.12,127.08,68.19,127.15,68.22,127.15,68.21,127.33,68.17,127.42,68.12,127.45,68.09,127.40,68.09,127.42,68.11,127.42,68.14,127.28,68.15,127.22,68.14,127.20,68.10,127.35,68.06,127.40,67.99,127.45,67.94,127.50,67.89,127.50,67.91,127.47,67.92,127.50,67.95,127.55,67.94,127.60,67.95,127.62,68.00,127.62,68.04,127.72,68.03,127.88,67.99,128.00,67.94,128.00,67.92,127.97,67.95,127.92,67.97,127.90,67.96,127.95,67.92,128.03,67.88,128.15,67.88,128.22,67.91,128.30,67.96,128.28,68.01,128.20,67.99,128.10,67.96,127.92,67.95,127.78,67.99,127.65,68.03,127.60,68.04,127.58,68.04,127.55,68.04,127.58,68.11,127.65,68.19,127.70,68.15,127.78,68.05,127.85,67.95,127.90
RZ_7759093_13581,1,980,50,0,3,67.96,127.95,67.96,127.95,67.99,127.83,68.03,127.72,68.06,127.67,68.08,127.92,68.04,128.15,68.03,128.15,68.09,127.92,68.16,127.72,68.20,127.72,68.15,127.72,68.11,127.72,68.12,127.75,68.09,127.78,68.04,127.85,67.97,127.95,67.96,128.00,67.99,128.03,67.99,128.00,68.01,127.95,68.00,127.95,68.03,127.97,68.05,128.05,68.06,128.10,68.05,128.20,68.05,128.20,68.06,128.22,68.08,128.18,68.11,128.07,68.15,127.95,68.19,127.90,68.21,127.85,68.22,127.83,68.22,127.85,68.22,127.92,68.21,128.07,68.21,128.25,68.22,128.40,68.25,128.30,68.25,128.12,68.21,128.05,68.16,128.12,68.14,128.20,68.12,128.20,68.12,128.10,68.10,127.97,68.05,127.88,67.99,127.95,68.06,128.05
RZ_7759093_13582,1,980,50,0,3,68.15,128.18,68.25,128.22,68.24,128.28,68.21,128.35,68.20,128.40,68.20,128.47,68.20,128.53,68.21,128.55,68.22,128.60,68.24,128.53,68.25,128.40,68.26,128.28,68.28,128.22,68.29,128.25,68.29,128.30,68.30,128.45,68.30,128.60,68.30,128.72,68.28,128.70,68.25,128.68,68.22,128.62,68.22,128.57,68.22,128.55,68.24,128.57,68.24,128.57,68.24,128.57,68.25,128.50,68.26,128.45,68.24,128.40,68.20,128.47,68.16,128.65,68.16,128.80,68.17,128.93,68.16,128.93,68.16,128.88,68.19,128.80,68.21,128.68,68.24,128.65,68.24,128.68,68.25,128.85,68.22,129.00,68.19,129.05,68.15,129.00,68.15,128.88,68.19,128.80,68.21,128.85,68.24,129.03,68.22,129.18,68.22,129.12,68.24,129.12
RZ_7759093_13583,1,995,50,15,3,68.19,129.15,68.12,129.20,68.06,129.18,68.08,129.15,68.08,129.15,68.09,129.18,68.08,129.22,68.06,129.28,68.09,129.28,68.11,129.20,68.17,129.12,68.20,129.10,68.21,129.10,68.14,129.05,68.06,129.00,68.01,128.93,68.04,128.97,68.08,129.05,68.08,129.07,68.11,129.00,68.14,128.90,68.16,128.88,68.15,128.93,68.11,128.97,68.08,129.00,68.04,129.25,68.04,129.50,68.03,129.57,68.01,129.40,68.04,129.22,68.08,129.20,68.10,129.18,68.09,129.18,68.09,129.25,68.11,129.32,68.14,129.45,68.14,129.47,68.14,129.60,68.14,129.70,68.15,129.60,68.11,129.43,68.09,129.25,68.06,129.25,68.09,129.22,68.12,129.20,68.15,129.22,68.12,129.28,68.06,129.38,68.01,129.45,68.04,129.32
RZ_7759093_13584,1,995,51,0,3,68.06,129.07,68.10,128.80,68.11,128.80,68.12,128.88,68.11,129.15,68.09,129.35,68.09,129.22,68.10,128.93,68.10,128.53,68.10,128.43,68.09,128.55,68.04,128.78,67.99,128.97,67.99,129.22,68.04,129.47,68.08,129.72,68.08,129.70,68.06,129.47,68.03,129.30,67.99,129.15,67.97,129.20,67.96,129.28,67.97,129.32,68.01,129.47,68.04,129.53,68.05,129.55,68.05,129.40,68.00,129.25,67.95,129.12,67.94,129.18,67.96,129.18,68.00,129.15,67.97,129.18,67.96,129.22,67.95,129.28,68.00,129.25,68.05,129.22,68.03,129.22,67.96,129.28,67.97,129.10,68.04,128.88,68.11,128.85,68.09,129.05,68.06,129.12,68.05,129.03,68.08,128.93,68.10,128.95,68.14,128.97,68.14,128.97,68.12,128.95,68.11,128.95
RZ_7759093_13585,1,995,51,0,3,68.10,128.97,68.10,129.05,68.08,129.03,68.04,128.97,68.03,128.90,68.01,128.95,68.03,129.00,68.01,128.97,68.00,128.93,68.01,128.90,68.03,128.90,68.04,128.90,68.03,128.88,68.01,128.85,67.97,128.88,67.95,128.97,67.95,129.07,67.99,129.18,68.01,129.20,67.99,129.22,67.96,129.18,67.97,129.22,68.01,129.28,68.03,129.32,68.00,129.50,67.95,129.70,67.92,129.80,67.90,129.65,67.92,129.32,67.96,129.10,67.99,128.95,68.00,129.03,68.00,129.30,68.03,129.53,68.06,129.60,68.05,129.50,68.00,129.32,67.95,129.28,67.94,129.22,67.92,129.22,67.90,129.22,67.91,129.10,67.91,128.97,67.91,128.97,67.90,129.10,67.92,129.20,67.97,129.18,68.04,129.15,68.00,129.15,67.94,129.15,67.88,129.18
RZ_7759093_13586,1,995,50,0,3,67.90,129.18,67.92,129.20,67.92,129.18,67.91,129.18,67.89,129.25,67.85,129.38,67.84,129.55,67.88,129.60,67.94,129.62,67.97,129.50,68.00,129.38,67.97,129.25,67.95,129.28,67.94,129.30,67.96,129.30,67.97,129.28,67.97,129.25,67.97,129.22,68.00,129.22,68.01,129.22,68.04,129.22,68.04,129.22,67.99,129.22,67.94,129.15,67.91,129.05,67.94,128.93,67.95,128.95,67.95,129.03,67.95,129.05,67.99,129.07,68.01,129.05,68.01,129.07,67.99,129.10,67.96,129.25,67.99,129.40,67.96,129.50,67.94,129.43,67.91,129.32,67.91,129.30,67.89,129.30,67.89,129.22,67.88,129.18,67.89,129.12,67.90,129.07,67.92,129.03,67.94,128.97,67.94,128.97,67.97,129.00,68.03,129.00,68.06,129.00
RZ_7759093_13587,1,995,49,0,3,68.08,128.93,68.10,128.75,68.12,128.60,68.10,128.60,68.04,128.72,67.97,128.78,67.95,128.78,67.96,128.88,67.99,128.95,68.00,129.03,68.03,129.00,68.03,128.97,68.01,128.95,68.00,128.95,67.99,128.97,68.00,129.03,68.01,129.00,68.03,128.90,68.01,128.78,68.00,128.72,68.00,128.85,68.01,128.95,68.04,129.07,68.05,129.10,68.06,129.12,68.08,129.12,68.08,129.12,68.09,129.12,68.09,129.10,68.10,129.00,68.14,128.90,68.16,128.82,68.17,128.93,68.15,129.03,68.14,128.90,68.14,128.68,68.15,128.45,68.15,128.47,68.19,128.47,68.22,128.45,68.25,128.50,68.20,128.65,68.14,128.82,68.08,128.95,68.15,128.97,68.22,128.97,68.25,128.97,68.20,129.03,68.15,129.07
RZ_7759093_13588,1,995,50,0,3,68.16,129.10,68.17,128.88,68.20,128.62,68.16,128.40,68.10,128.55,68.08,128.70,68.10,128.70,68.12,128.53,68.14,128.30,68.14,128.20,68.11,128.15,68.09,128.15,68.06,128.25,68.03,128.22,67.99,128.15,68.03,128.18,68.11,128.22,68.20,128.30,68.20,128.38,68.21,128.53,68.21,128.65,68.22,128.65,68.20,128.57,68.15,128.53,68.10,128.50,68.09,128.55,68.11,128.57,68.12,128.50,68.11,128.38,68.09,128.38,68.06,128.45,68.04,128.45,68.04,128.30,68.03,128.38,68.03,128.50,68.06,128.62,68.10,128.60,68.14,128.57,68.12,128.47,68.08,128.38,68.05,128.22,68.05,128.18,68.06,128.07,68.06,128.03,68.00,128.20,67.95,128.40,67.94,128.62,67.99,128.70,67.99,128.75,67.96,128.78
RZ_7759093_13589,1,995,50,0,3,67.94,128.75,67.92,128.70,67.94,128.68,67.94,128.62,67.94,128.60,67.95,128.70,67.97,128.85,67.99,128.97,67.96,128.97,67.91,128.78,67.89,128.43,67.92,128.07,67.95,127.97,67.97,128.03,67.95,128.15,67.94,128.32,67.91,128.55,67.90,128.75,67.89,128.90,67.88,128.97,67.86,129.00,67.88,129.00,67.88,128.97,67.86,128.97,67.85,129.00,67.86,129.05,67.88,129.07,67.89,129.07,67.90,129.03,67.92,128.93,67.95,128.90,67.95,128.93,67.96,128.97,67.99,128.93,68.03,128.80,68.03,128.75,68.01,128.80,68.00,128.93,68.01,128.85,67.95,128.68,67.90,128.43,67.91,128.38,67.97,128.57,68.04,128.85,68.03,129.12,68.12,129.12,68.34,129.15,68.71,129.40,69.16,129.62,69.79,129.82
RZ_7759093_13590,1,995,50,0,3,70.61,129.72,71.46,129.68,72.61,129.62,73.74,129.65,75.17,129.62,76.59,129.60,78.08,129.68,79.56,129.70,80.92,129.78,82.40,129.68,83.66,129.57,84.90,129.38,86.01,129.20,87.09,129.15,87.97,129.00,88.78,128.75,89.45,128.40,90.21,128.50,90.76,128.72,91.47,128.97,92.15,128.95,92.90,128.95,93.53,128.95,94.16,128.53,94.80,128.05,95.53,127.85,96.15,128.07,96.76,128.30,97.29,128.22,97.80,128.32,98.09,128.45,98.47,128.38,98.75,128.20,99.04,128.00,99.04,127.90,98.99,127.78,98.95,127.70,98.90,127.75,98.89,127.78,98.74,127.83,98.56,127.85,98.39,127.88,98.38,128.05,98.30,128.22,98.17,128.40,98.04,128.65,98.00,128.93,97.94,129.18,97.85,129.15,97.76,129.15
RZ_7759093_13591,1,995,50,0,3,97.71,129.12,97.66,129.15,97.60,129.15,97.50,129.18,97.40,129.38,97.28,129.55,97.21,129.68,97.19,129.70,97.20,129.72,97.21,129.80,97.24,129.95,97.26,130.10,97.12,130.22,96.99,130.18,96.80,130.22,96.76,130.30,96.71,130.40,96.70,130.40,96.67,130.43,96.62,130.45,96.59,130.47,96.56,130.50,96.49,130.47,96.41,130.47,96.36,130.45,96.36,130.53,96.33,130.60,96.22,130.70,96.14,130.72,96.08,130.68,96.09,130.65,96.11,130.60,96.12,130.60,96.14,130.60,96.15,130.62,96.06,130.70,96.00,130.95,95.92,131.15,95.97,131.28,96.01,131.07,96.05,130.88,96.03,130.72,96.03,130.78,96.03,130.82,96.00,130.93,95.90,131.00,95.79,131.25,95.84,131.43,95.96,131.57,96.08,131.53
RZ_7759093_13592,1,995,50,0,3,96.06,131.50,95.99,131.57,95.90,131.62,95.79,131.72,95.74,131.75,95.69,131.50,95.69,131.22,95.70,131.00,95.71,131.07,95.71,131.10,95.71,131.12,95.69,131.30,95.65,131.50,95.62,131.62,95.62,131.53,95.64,131.43,95.62,131.43,95.61,131.47,95.69,131.53,95.76,131.53,95.85,131.53,95.78,131.57,95.71,131.65,95.62,131.70,95.60,131.72,95.55,131.68,95.54,131.55,95.53,131.53,95.54,131.55,95.51,131.53,95.49,131.43,95.51,131.32,95.56,131.47,95.61,131.65,95.64,131.82,95.67,131.82,95.70,131.82,95.65,131.75,95.59,131.55,95.53,131.38,95.49,131.22,95.45,131.20,95.47,131.40,95.53,131.65,95.56,131.93,95.59,131.95,95.61,131.95,95.58,131.90,95.54,131.82,95.47,131.75
RZ_7759093_13593,1,995,50,0,3,95.49,131.70,95.47,131.80,95.49,131.88,95.49,131.93,95.51,131.82,95.55,131.72,95.53,131.65,95.47,131.65,95.45,131.62,95.46,131.62,95.47,131.50,95.47,131.40,95.49,131.20,95.53,131.10,95.55,131.00,95.59,130.97,95.60,131.22,95.64,131.40,95.65,131.57,95.60,131.53,95.53,131.53,95.41,131.55,95.39,131.55,95.35,131.55,95.35,131.45,95.36,131.35,95.36,131.15,95.36,131.10,95.35,131.03,95.35,131.07,95.34,131.20,95.34,131.30,95.38,131.57,95.40,131.78,95.42,131.93,95.42,131.82,95.40,131.75,95.38,131.70,95.35,131.70,95.33,131.65,95.31,131.62,95.34,131.68,95.36,131.75,95.38,131.75,95.38,131.68,95.38,131.50,95.39,131.38,95.36,131.38,95.35,131.53,95.35,131.65
RZ_7759093_13594,1,995,51,0,3,95.36,131.60,95.40,131.50,95.41,131.60,95.42,131.80,95.41,131.93,95.42,131.82,95.45,131.72,95.49,131.68,95.53,131.50,95.49,131.35,95.42,131.20,95.35,131.22,95.41,131.38,95.50,131.55,95.55,131.78,95.53,131.88,95.51,131.80,95.46,131.60,95.41,131.43,95.36,131.32,95.36,131.28,95.36,131.20,95.38,131.12,95.40,131.15,95.45,131.12,95.51,131.10,95.55,131.25,95.55,131.43,95.51,131.60,95.47,131.60,95.46,131.53,95.46,131.45,95.46,131.32,95.45,131.25,95.42,131.20,95.47,131.12,95.53,131.05,95.54,131.10,95.47,131.25,95.41,131.43,95.38,131.47,95.40,131.50,95.44,131.50,95.47,131.50,95.49,131.47,95.49,131.47,95.44,131.57,95.38,131.72,95.33,131.85,95.36,131.78,95.39,131.65
RZ_7759093_13595,1,995,50,0,3,95.40,131.53,95.38,131.50,95.39,131.47,95.39,131.47,95.40,131.47,95.40,131.47,95.40,131.47,95.45,131.47,95.50,131.45,95.60,131.47,95.65,131.47,95.66,131.38,95.61,131.28,95.53,131.18,95.46,131.22,95.41,131.07,95.44,130.88,95.46,130.78,95.47,130.90,95.47,131.07,95.49,131.20,95.51,131.28,95.54,131.30,95.56,131.30,95.58,131.28,95.51,131.07,95.47,130.85,95.44,130.80,95.46,130.95,95.49,131.00,95.50,130.85,95.50,130.72,95.50,130.85,95.49,131.05,95.47,131.20,95.47,131.03,95.51,130.85,95.58,130.85,95.64,131.00,95.59,131.07,95.50,131.00,95.41,130.97,95.42,131.03,95.45,130.85,95.47,130.62,95.45,130.53,95.41,130.72,95.44,130.93,95.49,131.00,95.55,131.00
RZ_7759093_13596,1,995,50,0,3,95.55,131.05,95.55,131.07,95.55,131.15,95.54,131.18,95.53,131.07,95.51,130.90,95.50,130.75,95.51,130.72,95.53,130.68,95.55,130.62,95.56,130.60,95.58,130.60,95.56,130.60,95.55,130.65,95.54,130.70,95.54,130.70,95.53,130.62,95.51,130.57,95.50,130.53,95.50,130.60,95.53,130.65,95.54,130.70,95.54,130.57,95.53,130.45,95.51,130.32,95.47,130.30,95.45,130.28,95.49,130.20,95.54,130.12,95.59,130.12,95.58,130.20,95.58,130.43,95.56,130.60,95.56,130.68,95.56,130.60,95.54,130.45,95.51,130.43,95.50,130.43,95.50,130.45,95.50,130.45,95.50,130.40,95.46,130.38,95.44,130.53,95.40,130.65,95.39,130.70,95.39,130.62,95.41,130.55,95.42,130.43,95.22,130.35,95.03,130.22
RZ_7759093_13597,1,995,49,0,3,94.67,130.15,94.28,130.00,93.72,129.90,93.14,129.82,92.78,129.22,92.33,128.53,92.05,127.45,91.66,126.58,91.38,125.75,91.10,124.92,90.75,124.50,90.53,124.10,90.14,123.60,89.91,122.80,89.66,122.05,89.50,121.65,89.35,121.45,89.08,120.80,88.83,120.17,88.58,119.38,88.30,119.00,88.06,118.55,87.67,118.17,87.42,117.62,87.15,117.30,87.08,116.88,86.97,116.70,86.91,116.28,86.78,116.08,86.70,115.38,86.62,114.90,86.64,114.17,86.61,113.83,86.58,113.42,86.45,113.25,86.36,113.15,86.29,113.05,86.26,112.83,86.21,112.42,86.09,112.08,85.97,111.90,85.88,111.85,85.85,111.83,85.81,111.83,85.80,111.70,85.79,111.55,85.78,111.45,85.74,111.50,85.69,111.55
RZ_7759093_13598,1,995,50,0,3,85.64,111.58,85.58,111.55,85.56,111.53,85.54,111.50,85.54,111.47,85.59,111.35,85.61,111.25,85.65,111.20,85.62,111.30,85.62,111.28,85.62,111.22,85.60,111.17,85.59,111.17,85.59,111.17,85.64,111.15,85.67,111.17,85.66,111.20,85.62,111.25,85.58,111.28,85.55,111.28,85.58,111.22,85.62,111.15,85.69,111.05,85.71,110.95,85.70,110.90,85.69,110.90,85.70,110.95,85.71,110.97,85.74,110.97,85.72,110.95,85.74,111.03,85.74,111.10,85.74,111.17,85.79,111.15,85.83,111.25,85.88,111.35,85.86,111.45,85.86,111.47,85.86,111.50,85.86,111.67,85.86,111.85,85.85,111.88,85.81,111.72,85.79,111.67,85.78,111.80,85.79,111.95,85.83,111.97,85.86,112.03,85.90,112.05,85.91,112.08
RZ_7759093_13599,1,995,50,0,3,85.90,112.05,85.89,112.03,85.86,112.00,85.86,111.97,85.85,111.92,85.85,111.92,85.86,111.97,85.86,112.00,85.84,112.03,85.81,111.97,85.80,111.95,85.79,111.97,85.79,112.08,85.79,112.17,85.79,112.35,85.79,112.42,85.79,112.55,85.81,112.60,85.84,112.65,85.88,112.62,85.91,112.62,85.94,112.65,85.92,112.70,85.91,112.75,85.90,112.62,85.91,112.53,85.91,112.45,85.90,112.55,85.90,112.50,85.91,112.35,85.91,112.22,85.97,112.15,86.05,112.12,86.12,112.08,86.14,112.05,86.16,112.28,86.15,112.53,86.12,112.67,86.10,112.58,86.17,112.58,86.24,112.67,86.28,112.75,86.24,112.75,86.19,112.75,86.16,112.78,86.14,112.78,86.12,112.72,86.12,112.67,86.12,112.67,86.11,112.72
RZ_7759093_13600,1,995,50,0,3,86.12,112.78,86.14,112.67,86.14,112.53,86.11,112.50,86.10,112.62,86.11,112.78,86.12,112.78,86.16,112.85,86.20,112.88,86.17,112.88,86.11,112.83,86.05,112.78,86.05,112.65,86.10,112.50,86.15,112.47,86.20,112.58,86.19,112.90,86.17,113.10,86.17,113.03,86.17,112.78,86.17,112.53,86.15,112.80,86.12,113.08,86.16,113.25,86.24,113.10,86.29,112.95,86.28,112.88,86.28,112.92,86.22,113.00,86.17,112.92,86.12,112.83,86.12,112.83,86.17,112.97,86.24,113.10,86.30,113.00,86.28,112.92,86.26,112.83,86.24,112.95,86.24,113.05,86.22,113.12,86.21,113.03,86.22,112.95,86.24,112.95,86.25,112.95,86.31,112.95,86.36,112.95,86.40,112.95,86.38,112.97,86.36,112.95,86.36,112.95
RZ_7759093_13601,1,995,50,0,3,86.38,112.92,86.38,112.97,86.39,113.05,86.42,113.12,86.45,113.15,86.47,113.17,86.45,113.20,86.44,113.12,86.42,113.00,86.44,112.88,86.42,112.85,86.41,112.85,86.45,113.08,86.49,113.30,86.54,113.40,86.53,113.28,86.50,113.15,86.46,113.15,86.41,113.15,86.39,113.25,86.39,113.25,86.40,113.17,86.44,112.97,86.47,113.08,86.49,113.28,86.47,113.38,86.47,113.22,86.46,113.08,86.46,113.08,86.45,113.17,86.45,113.38,86.46,113.47,86.46,113.53,86.46,113.47,86.45,113.45,86.45,113.50,86.47,113.58,86.51,113.65,86.50,113.67,86.47,113.70,86.49,113.67,86.54,113.62,86.58,113.58,86.55,113.55,86.53,113.55,86.58,113.62,86.61,113.72,86.65,113.80,86.64,113.72,86.62,113.65
RZ_7759093_13602,1,995,50,0,3,86.58,113.62,86.53,113.70,86.49,113.78,86.49,113.67,86.51,113.58,86.53,113.50,86.54,113.67,86.55,113.85,86.55,114.00,86.56,114.00,86.58,114.00,86.58,114.03,86.59,114.08,86.60,114.08,86.60,113.85,86.60,113.62,86.59,113.45,86.59,113.58,86.59,113.67,86.59,113.70,86.60,113.65,86.60,113.67,86.60,113.72,86.56,113.83,86.50,113.90,86.44,113.97,86.42,114.03,86.44,113.92,86.46,113.85,86.47,113.75,86.49,113.75,86.47,113.65,86.47,113.53,86.47,113.40,86.47,113.53,86.49,113.72,86.54,113.90,86.60,113.90,86.61,113.90,86.55,113.92,86.49,113.97,86.49,114.00,86.49,114.00,86.50,114.00,86.55,114.15,86.61,114.30,86.67,114.45,86.67,114.45,86.66,114.45,86.64,114.45
RZ_7759093_13603,1,995,51,0,3,86.62,114.42,86.62,114.40,86.62,114.42,86.67,114.47,86.71,114.53,86.66,114.53,86.58,114.53,86.49,114.47,86.50,114.42,86.51,114.53,86.53,114.65,86.56,114.70,86.60,114.65,86.59,114.60,86.53,114.58,86.46,114.47,86.41,114.38,86.39,114.42,86.38,114.60,86.40,114.75,86.44,114.62,86.47,114.50,86.49,114.55,86.50,114.75,86.51,114.95,86.54,114.97,86.54,115.00,86.53,115.00,86.50,114.95,86.47,114.92,86.42,114.90,86.42,114.95,86.41,115.05,86.50,115.15,86.58,115.15,86.66,115.10,86.66,115.08,86.60,114.90,86.53,114.75,86.44,114.60,86.44,114.62,86.45,114.65,86.46,114.65,86.46,114.65,86.53,114.62,86.59,114.62,86.67,114.60,86.71,114.60,86.66,114.55,86.51,114.50,86.38,114.53
RZ_7759093_13604,1,995,51,0,3,86.30,114.92,86.21,115.33,86.05,115.72,85.86,115.83,85.71,116.08,85.46,116.55,85.19,117.12,84.88,117.58,84.59,117.75,84.25,117.97,84.01,118.22,83.79,118.75,83.59,119.12,83.40,119.47,83.34,119.65,83.28,119.88,83.20,120.35,83.20,120.70,83.26,121.05,83.30,121.22,83.28,121.40,83.30,121.67,83.36,121.85,83.44,121.85,83.47,121.62,83.55,121.40,83.62,121.40,83.69,121.40,83.66,121.42,83.64,121.42,83.64,121.42,83.64,121.28,83.64,121.10,83.61,121.00,83.60,121.15,83.60,121.22,83.61,121.25,83.61,121.22,83.60,121.30,83.59,121.47,83.62,121.62,83.66,121.78,83.65,121.78,83.60,121.72,83.62,121.65,83.69,121.70,83.69,121.80,83.62,121.90,83.56,121.78,83.59,121.62,83.62,121.53
RZ_7759093_13605,1,995,49,0,3,83.66,121.67,83.66,121.90,83.64,122.05,83.62,122.25,83.64,122.35,83.66,122.45,83.67,122.42,83.67,122.38,83.69,122.30,83.69,122.25,83.66,122.25,83.62,122.28,83.60,122.25,83.60,122.20,83.60,122.25,83.60,122.33,83.60,122.38,83.64,122.35,83.67,122.20,83.72,122.08,83.71,122.03,83.70,122.10,83.69,122.15,83.66,122.17,83.65,122.20,83.64,122.20,83.62,122.20,83.64,122.15,83.65,122.17,83.67,122.20,83.72,122.05,83.79,121.85,83.81,121.75,83.79,121.85,83.76,121.80,83.74,121.62,83.71,121.58,83.70,121.60,83.72,121.60,83.78,121.70,83.83,121.90,83.85,122.10,83.84,122.10,83.80,122.08,83.75,122.03,83.71,122.00,83.71,122.03,83.72,122.03,83.70,122.03
RZ_7759093_13606,1,995,50,0,3,83.66,122.03,83.66,122.00,83.70,122.00,83.71,121.97,83.69,121.97,83.65,121.97,83.62,122.00,83.65,122.03,83.66,122.20,83.67,122.40,83.65,122.30,83.65,121.97,83.66,121.88,83.69,122.10,83.72,122.30,83.71,122.15,83.69,122.03,83.66,121.88,83.65,121.90,83.67,122.10,83.70,122.30,83.74,122.30,83.76,122.08,83.81,121.80,83.85,121.72,83.89,121.65,83.90,121.62,83.88,121.78,83.83,121.95,83.76,122.15,83.74,122.20,83.74,122.20,83.75,122.17,83.75,122.20,83.75,122.22,83.78,122.35,83.81,122.45,83.84,122.40,83.83,122.17,83.83,121.95,83.75,121.88,83.66,121.85,83.56,121.85,83.54,121.90,83.61,122.22,83.70,122.50,83.80,122.60,83.80,122.45,83.79,122.28,83.79,122.28
RZ_7759093_13607,1,995,50,0,3,83.74,122.30,83.70,122.25,83.65,122.22,83.65,122.25,83.65,122.25,83.65,122.25,83.64,122.20,83.61,122.25,83.60,122.22,83.60,122.17,83.60,122.12,83.59,122.15,83.58,122.20,83.58,122.22,83.56,122.25,83.55,122.28,83.58,122.28,83.62,122.15,83.66,122.03,83.65,122.00,83.64,122.22,83.62,122.38,83.62,122.42,83.62,122.58,83.61,122.75,83.60,122.70,83.65,122.50,83.69,122.25,83.74,122.20,83.75,122.15,83.76,122.08,83.76,122.05,83.76,122.33,83.74,122.65,83.70,122.97,83.66,122.97,83.65,122.97,83.61,122.97,83.58,123.03,83.53,123.10,83.51,123.17,83.50,123.17,83.50,123.08,83.51,122.95,83.54,122.83,83.56,122.80,83.58,122.83,83.58,122.83,83.55,122.75,83.54,122.65
RZ_7759093_13608,1,995,50,0,3,83.54,122.55,83.55,122.75,83.55,122.95,83.54,123.05,83.51,122.97,83.50,122.88,83.46,122.85,83.44,122.78,83.41,122.72,83.45,122.80,83.49,122.95,83.49,123.10,83.46,123.12,83.44,123.03,83.51,122.92,83.61,122.88,83.72,123.03,84.04,123.30,84.46,123.70,84.96,124.12,85.41,124.45,85.85,125.10,86.28,125.70,86.66,126.58,86.99,127.33,87.28,128.22,87.56,129.03,87.88,129.65,88.35,130.22,88.66,130.88,88.99,131.45,89.29,132.00,89.61,132.32,89.84,132.57,89.91,132.82,90.00,133.15,90.33,133.43,90.60,133.53,90.94,133.82,91.05,134.12,91.22,134.45,91.30,134.45,91.36,134.47,91.35,134.43,91.40,134.38,91.44,134.68,91.49,135.05,91.47,135.40,91.47,135.35,91.46,135.32
RZ_7759093_13609,1,995,51,0,3,91.50,135.32,91.55,135.47,91.59,135.62,91.59,135.70,91.56,135.70,91.54,135.68,91.50,135.70,91.47,135.75,91.44,135.80,91.42,135.82,91.41,135.85,91.42,135.75,91.44,135.65,91.41,135.62,91.36,135.70,91.30,135.80,91.29,135.78,91.28,135.78,91.29,135.75,91.29,135.75,91.30,135.90,91.30,136.05,91.30,136.18,91.26,136.20,91.22,136.10,91.16,136.00,91.12,136.07,91.12,136.25,91.15,136.45,91.19,136.30,91.19,136.18,91.19,136.00,91.17,135.97,91.16,135.93,91.17,135.93,91.17,135.90,91.14,135.90,91.09,135.93,91.04,135.95,91.00,135.95,90.96,136.00,90.92,136.10,90.80,136.22,90.67,136.28,90.60,136.28,90.67,136.22,90.71,136.18,90.69,136.15,90.70,136.15,90.70,136.12,90.71,136.03
RZ_7759093_13610,1,995,49,0,3,90.67,135.93,90.67,135.82,90.67,135.80,90.71,135.78,90.78,135.80,90.84,135.80,90.89,135.88,90.92,135.95,90.94,135.88,90.96,135.75,90.99,135.65,90.96,135.68,90.91,135.72,90.88,135.72,90.89,135.50,90.90,135.28,90.91,135.20,90.89,135.35,90.86,135.50,90.84,135.50,90.85,135.47,90.84,135.43,90.83,135.40,90.81,135.25,90.80,135.20,90.75,135.15,90.69,135.12,90.64,135.05,90.66,134.95,90.69,134.88,90.70,134.88,90.70,134.85,90.71,134.85,90.74,134.82,90.67,134.82,90.60,134.82,90.47,134.85,90.42,134.80,90.39,134.78,90.40,134.75,90.44,134.80,90.46,134.85,90.46,134.82,90.45,134.80,90.42,134.78,90.50,134.85,90.56,134.88,90.62,134.88,90.64,134.75
RZ_7759093_13611,1,995,50,0,3,90.65,134.72,90.60,134.70,90.54,134.78,90.50,134.82,90.54,134.82,90.56,134.82,90.59,134.82,90.59,134.85,90.59,134.85,90.59,134.85,90.64,134.82,90.67,134.80,90.72,134.72,90.76,134.68,90.79,134.57,90.75,134.55,90.67,134.53,90.60,134.55,90.60,134.60,90.61,134.65,90.66,134.70,90.71,134.88,90.74,135.03,90.74,134.97,90.79,134.82,90.84,134.68,90.88,134.68,90.88,134.70,90.85,134.68,90.79,134.68,90.71,134.65,90.66,134.78,90.71,134.90,90.79,135.03,90.83,135.03,90.79,135.00,90.74,134.90,90.74,134.82,90.69,134.88,90.64,134.97,90.58,135.03,90.55,135.00,90.58,135.05,90.61,135.12,90.65,135.15,90.65,135.12,90.65,134.93,90.66,134.65,90.66,134.38,90.66,134.30
RZ_7759093_13612,1,995,50,0,3,90.64,134.32,90.60,134.35,90.58,134.32,90.58,134.30,90.58,134.28,90.64,134.30,90.70,134.30,90.75,134.25,90.72,134.20,90.69,134.20,90.61,134.18,90.59,134.18,90.56,134.30,90.58,134.43,90.59,134.62,90.60,134.70,90.62,134.72,90.64,134.62,90.66,134.55,90.69,134.53,90.70,134.57,90.70,134.62,90.67,134.68,90.62,134.68,90.60,134.80,90.58,134.90,90.59,134.85,90.58,134.72,90.54,134.50,90.51,134.43,90.47,134.35,90.46,134.35,90.50,134.32,90.58,134.20,90.67,134.12,90.71,133.97,90.74,133.93,90.74,133.88,90.76,133.90,90.79,133.93,90.72,133.93,90.65,134.05,90.51,134.18,90.46,134.30,90.40,134.35,90.38,134.28,90.45,134.20,90.53,134.10,90.60,134.07,90.59,134.03
RZ_7759093_13613,1,995,50,0,3,90.59,134.00,90.59,133.95,90.59,133.93,90.59,133.90,90.56,133.95,90.54,134.03,90.53,134.07,90.53,134.05,90.53,134.03,90.54,133.95,90.55,133.93,90.51,133.93,90.47,133.97,90.53,134.00,90.61,134.05,90.59,134.10,90.47,134.10,90.38,134.10,90.39,134.10,90.40,134.10,90.40,134.05,90.36,134.07,90.34,134.15,90.34,134.28,90.38,134.15,90.41,134.00,90.40,133.80,90.38,133.80,90.39,133.85,90.41,133.93,90.45,133.97,90.42,133.97,90.40,133.97,90.38,133.97,90.36,133.93,90.38,133.88,90.39,133.80,90.40,133.90,90.42,134.03,90.45,134.05,90.47,133.95,90.47,133.82,90.47,133.78,90.46,133.80,90.45,133.80,90.45,133.78,90.45,133.78,90.42,133.80,90.41,133.82,90.39,133.82
RZ_7759093_13614,1,995,50,0,3,90.38,133.82,90.36,133.75,90.36,133.68,90.36,133.53,90.38,133.45,90.35,133.45,90.33,133.53,90.31,133.57,90.33,133.55,90.35,133.53,90.35,133.53,90.35,133.65,90.36,133.80,90.36,133.97,90.33,134.00,90.28,134.07,90.19,134.15,90.15,133.95,90.17,133.62,90.25,133.30,90.30,133.18,90.28,133.12,90.28,133.12,90.29,133.22,90.31,133.28,90.31,133.30,90.31,133.32,90.31,133.35,90.30,133.32,90.33,133.28,90.35,133.20,90.34,133.25,90.31,133.30,90.24,133.35,90.20,133.32,90.16,133.35,90.15,133.32,90.17,133.30,90.20,133.28,90.21,133.38,90.21,133.45,90.21,133.55,90.22,133.38,90.28,133.22,90.31,133.07,90.35,133.12,90.38,133.15,90.36,133.05,90.28,132.93,90.20,132.75
RZ_7759093_13615,1,995,50,0,3,90.17,132.72,90.21,132.68,90.25,132.70,90.25,132.75,90.24,132.80,90.22,132.88,90.21,132.88,90.20,132.90,90.21,132.95,90.21,133.00,90.21,133.03,90.21,133.03,90.20,132.93,90.24,132.82,90.28,132.72,90.31,132.75,90.28,132.80,90.24,132.85,90.19,132.78,90.19,132.65,90.17,132.55,90.17,132.55,90.16,132.47,90.15,132.32,90.16,132.18,90.19,132.07,90.21,132.07,90.22,132.12,90.24,132.20,90.25,132.35,90.29,132.43,90.33,132.45,90.34,132.40,90.31,132.40,90.28,132.43,90.25,132.53,90.26,132.62,90.29,132.53,90.31,132.30,90.31,132.22,90.28,132.38,90.22,132.47,90.17,132.30,90.15,132.15,90.14,132.07,90.12,132.18,90.14,132.22,90.19,132.25,90.26,132.22,90.34,132.22
RZ_7759093_13616,1,995,51,0,3,90.38,132.32,90.39,132.40,90.41,132.50,90.41,132.47,90.40,132.35,90.39,132.25,90.39,132.15,90.46,132.03,90.54,131.88,90.56,131.75,90.49,131.75,90.41,131.82,90.44,131.90,90.49,131.97,90.45,132.00,90.35,131.97,90.25,132.00,90.25,132.03,90.30,132.03,90.35,131.90,90.40,131.78,90.40,131.82,90.38,132.00,90.35,132.18,90.31,132.12,90.30,131.97,90.31,131.95,90.33,132.03,90.33,132.18,90.31,131.88,90.38,131.53,90.42,131.43,90.44,131.70,90.39,131.93,90.33,131.82,90.31,131.72,90.29,131.57,90.26,131.50,90.24,131.40,90.22,131.38,90.24,131.60,90.22,131.88,90.21,131.75,90.19,131.38,90.17,131.05,90.11,131.15,90.06,131.20,90.14,131.20,90.26,131.20,90.34,131.25,90.25,131.35
RZ_7759093_13617,1,995,51,0,3,90.16,131.38,90.12,131.43,90.14,131.50,90.15,131.60,90.19,131.65,90.22,131.62,90.25,131.60,90.22,131.62,90.21,131.62,90.20,131.60,90.19,131.57,90.20,131.53,90.19,131.45,90.19,131.32,90.19,131.30,90.20,131.30,90.26,131.32,90.31,131.28,90.30,131.18,90.24,131.15,90.17,131.07,90.17,131.00,90.17,131.07,90.15,131.20,90.11,131.32,90.08,131.30,90.05,131.28,90.14,131.25,90.24,131.28,90.35,131.28,90.36,131.22,90.38,131.15,90.31,130.95,90.25,130.85,90.21,130.82,90.26,130.88,90.30,130.88,90.31,130.85,90.30,130.93,90.28,131.03,90.25,131.18,90.22,131.28,90.20,131.35,90.20,131.35,90.21,131.40,90.21,131.43,90.21,131.40,90.21,131.30,90.22,131.12,90.24,130.97,90.25,130.93
RZ_7759093_13618,1,995,50,0,3,90.26,130.88,90.26,130.82,90.26,130.82,90.22,130.88,90.19,130.93,90.16,130.95,90.17,131.00,90.19,131.10,90.20,131.20,90.19,131.20,90.19,131.30,90.19,131.40,90.19,131.30,90.19,131.05,90.19,130.88,90.20,130.90,90.21,130.97,90.22,131.00,90.22,131.03,90.22,130.88,90.24,130.75,90.25,130.62,90.26,130.62,90.26,130.62,90.28,130.70,90.29,130.75,90.28,130.93,90.21,131.03,90.15,130.90,90.12,130.68,90.12,130.55,90.15,130.65,90.16,130.78,90.19,130.72,90.20,130.60,90.20,130.50,90.19,130.62,90.17,130.78,90.19,130.78,90.19,130.62,90.19,130.47,90.19,130.47,90.20,130.45,90.24,130.45,90.26,130.43,90.30,130.45,90.33,130.70,90.29,130.97,90.24,131.00,90.20,130.78
RZ_7759093_13619,1,995,49,0,3,90.21,130.55,90.22,130.50,90.22,130.43,90.24,130.35,90.24,130.32,90.22,130.30,90.20,130.60,90.16,130.90,90.12,131.12,90.11,130.95,90.11,130.75,90.11,130.65,90.10,130.62,90.09,130.53,90.16,130.40,90.25,130.47,90.35,130.62,90.36,130.72,90.29,130.68,90.22,130.68,90.17,130.72,90.19,130.72,90.19,130.65,90.19,130.60,90.19,130.47,90.19,130.35,90.19,130.22,90.19,130.22,90.20,130.35,90.22,130.50,90.24,130.60,90.24,130.68,90.22,130.75,90.22,130.85,90.22,130.85,90.21,130.80,90.16,130.72,90.11,130.72,90.14,130.70,90.19,130.62,90.25,130.45,90.25,130.32,90.25,130.25,90.22,130.25,90.20,130.25,90.16,130.25,90.11,130.25,90.05,130.25,90.03,130.28
RZ_7759093_13620,1,995,50,0,3,90.03,130.30,90.03,130.35,90.06,130.45,90.10,130.57,90.17,130.65,90.20,130.68,90.22,130.65,90.21,130.57,90.17,130.55,90.14,130.53,90.11,130.55,90.08,130.50,90.03,130.20,89.99,129.93,89.97,129.72,89.96,129.85,89.96,129.95,89.97,129.97,89.97,129.97,89.97,130.00,90.00,130.10,90.01,130.20,90.04,130.12,90.03,129.97,90.01,129.93,90.00,130.03,89.97,130.15,89.96,130.12,89.95,130.12,89.94,130.05,89.94,129.97,89.94,129.80,89.95,129.75,89.94,129.75,89.92,129.93,89.90,130.05,89.88,130.15,89.91,130.15,89.96,130.07,90.06,129.97,90.10,129.88,90.08,129.95,90.01,130.00,89.94,130.20,89.94,130.32,89.92,130.40,89.90,130.35,89.88,130.28,89.88,130.10,89.88,129.95
RZ_7759093_13621,1,995,50,0,3,89.89,129.82,89.89,129.88,89.90,129.97,89.92,130.05,89.90,130.12,89.86,130.15,89.84,130.18,89.85,130.18,89.85,130.20,89.86,130.10,89.86,130.07,89.84,130.05,89.81,130.18,89.85,130.22,89.91,130.15,89.99,130.03,89.97,129.90,89.96,129.93,89.95,129.90,89.95,129.85,89.92,129.90,89.91,130.00,89.92,130.15,89.94,130.22,89.95,130.28,89.94,130.25,89.94,130.00,89.94,129.75,89.94,129.55,89.91,129.60,89.89,129.68,89.88,129.70,89.88,129.72,89.83,129.80,89.78,129.97,89.72,130.10,89.71,129.97,89.75,129.75,89.78,129.70,89.80,129.90,89.79,129.93,89.81,129.75,89.84,129.57,89.86,129.57,89.84,129.62,89.83,129.68,89.81,129.70,89.84,129.70,89.85,129.75,89.88,129.78
RZ_7759093_13622,1,995,51,0,3,89.86,129.82,89.85,129.85,89.85,129.80,89.84,129.60,89.83,129.40,89.83,129.25,89.81,129.32,89.81,129.47,89.83,129.60,89.84,129.53,89.85,129.43,89.85,129.32,89.85,129.28,89.85,129.25,89.85,129.28,89.85,129.28,89.84,129.32,89.84,129.43,89.83,129.65,89.83,129.80,89.88,129.90,89.92,129.88,89.96,129.82,89.94,129.78,89.90,129.65,89.90,129.57,89.89,129.55,89.90,129.62,89.90,129.70,89.90,129.72,89.90,129.75,89.91,129.72,89.92,129.70,89.95,129.68,89.96,129.68,90.00,129.60,90.01,129.55,90.00,129.47,89.96,129.47,89.92,129.55,89.91,129.57,89.90,129.62,89.91,129.60,89.92,129.60,89.97,129.60,90.01,129.55,89.97,129.53,89.91,129.47,89.83,129.47,89.79,129.57,89.78,129.70
RZ_7759093_13623,1,995,51,0,3,89.80,129.85,89.81,129.88,89.83,129.93,89.84,129.93,89.88,129.85,89.92,129.80,89.91,129.72,89.89,129.70,89.85,129.62,89.86,129.55,89.86,129.50,89.86,129.65,89.94,129.72,90.01,129.78,90.06,129.72,90.03,129.72,89.95,129.78,89.90,129.88,89.86,129.95,89.89,129.80,89.92,129.60,89.97,129.38,89.97,129.38,89.95,129.25,89.94,129.18,89.94,129.05,89.91,129.00,89.86,128.97,89.83,128.95,89.84,129.00,89.84,129.03,89.84,129.05,89.85,129.07,89.86,129.10,89.94,129.12,90.00,129.20,89.95,129.40,89.85,129.60,89.75,129.75,89.78,129.78,89.78,129.68,89.78,129.55,89.79,129.38,89.81,129.30,89.84,129.22,89.84,129.30,89.90,129.40,89.96,129.53,90.06,129.55,90.09,129.55,90.11,129.55
RZ_7759093_13624,1,995,50,0,3,90.08,129.53,89.99,129.38,89.91,129.30,89.84,129.25,89.83,129.32,89.83,129.22,89.84,129.12,89.84,129.32,89.84,129.68,89.85,129.55,89.88,129.10,89.85,128.70,89.83,128.75,89.80,129.10,89.80,129.40,89.79,129.53,89.78,129.43,89.75,129.32,89.74,129.25,89.71,129.15,89.70,129.10,89.79,129.15,89.89,129.32,89.99,129.43,89.99,129.55,89.92,129.47,89.88,129.28,89.86,129.07,89.91,128.97,89.92,128.97,89.90,129.25,89.88,129.55,89.83,129.78,89.76,129.82,89.72,129.88,89.69,129.97,89.71,129.82,89.72,129.65,89.74,129.53,89.72,129.57,89.72,129.68,89.67,129.75,89.64,129.57,89.61,129.38,89.62,129.15,89.65,129.12,89.65,129.12,89.66,129.15,89.66,129.20,89.67,129.28
RZ_7759093_13625,1,995,50,0,1,89.70,129.35,89.71,129.50,89.72,129.60,89.74,129.70,89.74,129.62,89.72,129.47,89.70,129.35,89.69,129.20,89.69,129.12,89.67,129.12,89.72,129.20,89.76,129.30,89.83,129.28,89.81,129.32,89.76,129.40,89.71,129.43,89.75,129.40,89.81,129.38,89.86,129.35,89.85,129.53,89.85,129.68,89.86,129.82,89.90,129.78,89.92,129.72,89.92,129.60,89.90,129.53,89.89,129.43,89.99,129.53,90.09,129.62,90.06,129.78,89.94,129.80,89.80,129.85,89.80,129.82,89.80,129.82,89.90,129.80,89.97,129.78,90.04,129.75,90.00,129.72,89.99,129.70,89.96,129.57,89.89,129.40,89.81,129.22,89.78,129.15,89.79,129.15,89.80,129.18,89.79,129.18,89.79,129.18,89.79,129.32,89.75,129.47,89.71,129.65
RZ_7759093_13626,1,995,50,0,1,89.69,129.68,89.71,129.72,89.74,129.78,89.76,129.75,89.76,129.68,89.78,129.62,89.83,129.65,89.88,129.70,89.86,129.75,89.81,129.80,89.76,129.80,89.78,129.80,89.79,129.88,89.81,129.95,89.81,130.07,89.80,130.12,89.76,130.15,89.76,130.15,89.76,130.05,89.79,129.95,89.78,129.75,89.78,129.70,89.75,129.65,89.74,129.82,89.75,129.90,89.78,129.93,89.80,129.80,89.80,129.75,89.78,129.78,89.75,129.78,89.78,129.72,89.83,129.75,89.89,129.85,89.91,129.95,89.92,129.82,89.89,129.65,89.85,129.40,89.80,129.32,89.80,129.28,89.81,129.25,89.80,129.22,89.80,129.38,89.79,129.57,89.80,129.80,89.81,129.60,89.81,129.43,89.83,129.25,89.85,129.25,89.89,129.28,89.91,129.30
RZ_7759093_13627,1,995,50,0,1,89.94,129.22,89.96,129.07,89.97,129.20,89.99,129.45,90.01,129.62,90.03,129.50,89.99,129.38,89.94,129.35,89.89,129.38,89.89,129.40,89.90,129.55,89.91,129.72,89.94,129.62,89.95,129.35,89.94,129.20,89.91,129.30,89.91,129.40,89.96,129.40,89.99,129.38,90.04,129.28,90.06,129.15,90.03,129.07,89.97,129.15,89.88,129.18,89.83,129.15,89.88,129.05,89.97,128.97,90.08,128.95,90.04,129.10,90.00,129.30,89.99,129.50,90.01,129.43,90.00,129.35,89.97,129.28,89.94,129.28,89.95,129.30,89.91,129.35,89.89,129.40,89.92,129.43,89.99,129.45,90.05,129.50,90.05,129.55,90.05,129.55,90.05,129.47,90.04,129.18,90.04,128.90,90.06,128.95,90.10,129.22,90.09,129.50,90.03,129.53
RZ_7759093_13628,1,995,49,0,1,89.97,129.55,89.97,129.57,89.97,129.47,89.99,129.43,89.99,129.43,89.96,129.60,89.92,129.72,89.90,129.65,89.96,129.47,90.01,129.30,90.06,129.12,90.06,129.00,90.03,129.05,89.99,129.25,89.95,129.40,89.99,129.32,90.03,129.22,90.06,129.20,90.06,129.22,90.06,129.32,90.05,129.38,90.04,129.45,89.97,129.53,89.94,129.60,89.89,129.62,89.90,129.62,89.97,129.53,90.04,129.40,90.12,129.38,90.16,129.43,90.21,129.50,90.24,129.47,90.24,129.25,90.25,129.03,90.24,128.90,90.21,129.03,90.20,129.15,90.20,129.07,90.19,128.95,90.11,128.75,90.04,128.65,90.03,128.53,90.05,128.47,90.06,128.50,90.10,128.53,90.15,128.55,90.16,128.47,90.14,128.45,90.10,128.62
RZ_7759093_13629,1,995,50,0,1,90.10,128.85,90.08,129.05,90.06,129.00,90.04,128.93,90.03,128.88,89.99,128.82,89.96,128.78,90.05,128.78,90.17,128.75,90.28,128.70,90.25,128.65,90.16,128.57,90.10,128.57,90.05,128.47,90.10,128.38,90.14,128.28,90.22,128.25,90.28,128.25,90.33,128.22,90.33,128.28,90.31,128.35,90.30,128.45,90.30,128.53,90.30,128.40,90.30,128.30,90.30,128.22,90.30,128.35,90.30,128.50,90.31,128.60,90.35,128.68,90.39,128.72,90.34,128.75,90.26,128.78,90.19,128.72,90.19,128.70,90.22,128.68,90.26,128.68,90.30,128.72,90.30,128.80,90.28,128.75,90.26,128.65,90.28,128.45,90.30,128.35,90.31,128.32,90.30,128.38,90.29,128.43,90.29,128.43,90.33,128.32,90.38,128.18,90.42,128.03
RZ_7759093_13630,1,995,50,0,1,90.46,128.07,90.47,128.20,90.38,128.35,90.25,128.38,90.15,128.45,90.16,128.47,90.19,128.53,90.19,128.55,90.25,128.32,90.31,128.12,90.38,127.92,90.38,128.05,90.40,128.15,90.45,128.07,90.49,127.85,90.50,127.70,90.53,127.67,90.54,127.67,90.54,127.70,90.51,128.00,90.49,128.30,90.50,128.47,90.47,128.40,90.42,128.38,90.39,128.38,90.38,128.45,90.38,128.47,90.33,128.47,90.30,128.40,90.33,128.20,90.39,128.00,90.42,127.78,90.39,127.70,90.31,127.62,90.29,127.62,90.26,127.65,90.24,127.72,90.21,127.83,90.21,127.90,90.25,127.95,90.29,128.00,90.31,128.07,90.35,128.10,90.41,128.05,90.46,128.00,90.49,128.07,90.47,128.15,90.47,128.20,90.50,128.05,90.50,127.88
RZ_7759093_13631,1,995,51,0,1,90.51,127.72,90.51,127.72,90.53,127.62,90.51,127.55,90.50,127.38,90.50,127.28,90.47,127.35,90.44,127.55,90.41,127.80,90.45,127.88,90.49,127.95,90.51,127.95,90.49,127.97,90.47,127.97,90.47,128.00,90.46,127.88,90.49,127.72,90.50,127.60,90.49,127.60,90.46,127.53,90.44,127.45,90.42,127.35,90.44,127.35,90.45,127.40,90.45,127.65,90.45,127.85,90.41,127.92,90.39,127.83,90.40,127.72,90.46,127.60,90.46,127.50,90.41,127.45,90.38,127.40,90.42,127.33,90.47,127.28,90.45,127.28,90.40,127.30,90.34,127.35,90.33,127.33,90.35,127.25,90.36,127.28,90.39,127.38,90.38,127.35,90.39,127.25,90.45,127.33,90.50,127.47,90.58,127.60,90.59,127.47,90.60,127.38,90.59,127.30,90.55,127.25
RZ_7759093_13632,1,995,51,0,1,90.53,127.28,90.49,127.35,90.51,127.47,90.53,127.55,90.55,127.55,90.56,127.28,90.58,127.05,90.59,127.00,90.59,127.17,90.59,127.35,90.55,127.40,90.53,127.40,90.49,127.42,90.45,127.42,90.42,127.30,90.41,127.17,90.49,127.05,90.55,127.08,90.50,127.12,90.39,127.30,90.29,127.45,90.31,127.47,90.39,127.42,90.46,127.38,90.53,127.38,90.54,127.15,90.55,126.95,90.56,126.75,90.59,126.78,90.61,126.90,90.64,126.97,90.64,127.03,90.62,127.08,90.60,127.17,90.62,127.28,90.65,127.33,90.62,127.38,90.59,127.40,90.53,127.42,90.50,127.38,90.49,127.28,90.50,127.15,90.51,127.05,90.61,127.03,90.71,127.10,90.71,127.20,90.62,127.17,90.58,127.08,90.61,127.00,90.65,127.05,90.67,127.00
RZ_7759093_13633,1,995,50,0,1,90.69,127.00,90.67,127.00,90.66,127.12,90.65,127.15,90.66,126.97,90.66,126.78,90.67,126.58,90.66,126.60,90.66,126.60,90.65,126.65,90.65,126.70,90.66,126.75,90.67,126.72,90.67,126.72,90.66,126.75,90.60,126.62,90.54,126.45,90.54,126.25,90.58,126.25,90.62,126.38,90.61,126.50,90.61,126.35,90.64,126.10,90.67,125.92,90.70,126.05,90.71,126.12,90.72,126.12,90.65,126.28,90.56,126.45,90.49,126.53,90.50,126.45,90.56,126.38,90.61,126.40,90.65,126.40,90.65,126.40,90.65,126.40,90.65,126.42,90.65,126.30,90.62,126.17,90.60,126.10,90.60,126.08,90.62,126.08,90.64,126.03,90.62,126.17,90.61,126.33,90.60,126.33,90.59,126.17,90.59,126.05,90.54,126.10,90.49,126.12
RZ_7759093_13634,1,995,49,0,1,90.54,126.12,90.64,126.08,90.75,126.03,90.79,126.00,90.79,126.00,90.76,125.95,90.69,125.90,90.62,125.88,90.58,125.92,90.59,126.03,90.60,126.15,90.61,126.22,90.61,126.25,90.60,126.20,90.58,126.22,90.56,126.25,90.60,126.25,90.62,126.25,90.62,126.25,90.64,126.25,90.65,126.25,90.69,126.25,90.70,126.30,90.71,126.35,90.71,126.35,90.70,126.33,90.70,126.30,90.70,126.30,90.70,126.38,90.71,126.45,90.72,126.53,90.76,126.55,90.80,126.58,90.81,126.58,90.76,126.60,90.71,126.62,90.69,126.70,90.69,126.75,90.70,126.65,90.74,126.40,90.79,126.15,90.85,126.22,90.88,126.45,90.89,126.60,90.86,126.53,90.85,126.38,90.84,126.17,90.83,126.00,90.80,125.90
RZ_7759093_13635,1,995,50,0,1,90.80,126.03,90.81,126.15,90.83,126.25,90.81,126.20,90.80,126.10,90.79,125.88,90.83,125.62,90.86,125.42,90.85,125.35,90.81,125.38,90.76,125.42,90.74,125.55,90.71,125.67,90.67,125.80,90.66,125.85,90.71,125.75,90.81,125.62,90.92,125.50,90.97,125.50,90.92,125.45,90.86,125.42,90.80,125.38,90.83,125.33,90.83,125.30,90.83,125.47,90.78,125.65,90.76,125.58,90.79,125.28,90.84,125.15,90.92,125.30,90.97,125.55,90.99,125.62,90.96,125.72,90.94,125.75,90.92,125.72,90.92,125.67,90.95,125.65,91.00,125.62,91.06,125.60,91.09,125.55,91.06,125.53,91.04,125.47,91.03,125.47,91.00,125.47,90.99,125.50,90.96,125.53,90.97,125.50,91.00,125.47,90.95,125.50,90.88,125.60
RZ_7759093_13636,1,995,50,0,1,90.85,125.70,90.90,125.75,90.95,125.78,90.97,125.90,91.00,125.97,91.00,125.95,90.97,125.83,90.91,125.72,90.85,125.55,90.79,125.40,90.84,125.47,90.91,125.72,90.99,125.95,90.99,125.90,91.00,125.88,91.00,125.80,90.99,125.75,90.97,125.45,90.97,125.22,90.96,125.05,90.99,125.10,91.01,125.28,91.01,125.55,90.97,125.78,90.90,125.90,90.86,126.00,90.85,126.08,90.86,126.00,90.88,125.83,90.86,125.70,90.85,125.78,90.84,125.85,90.85,125.78,90.88,125.72,90.89,125.78,90.88,125.92,90.85,126.05,90.90,126.05,90.95,126.12,91.03,126.20,91.04,126.08,91.06,125.85,91.06,125.45,91.04,125.22,91.01,125.03,90.99,125.03,90.96,125.33,90.95,125.65,91.00,125.90,91.05,125.83
RZ_7759093_13637,1,995,50,0,1,91.09,125.75,91.08,125.72,91.06,125.70,91.08,125.70,91.12,125.67,91.17,125.65,91.22,125.62,91.19,125.65,91.15,125.67,91.11,125.70,91.10,125.67,91.09,125.70,91.08,125.70,91.09,125.70,91.09,125.62,91.06,125.62,91.04,125.60,91.04,125.65,91.08,125.58,91.12,125.50,91.16,125.72,91.14,126.05,91.12,126.38,91.14,126.38,91.16,126.30,91.20,126.22,91.21,126.20,91.22,126.22,91.21,126.28,91.19,126.15,91.19,126.03,91.21,125.92,91.21,125.92,91.19,125.90,91.11,125.88,91.05,125.83,91.00,125.85,90.99,125.88,90.99,126.00,90.97,126.10,90.95,126.20,90.97,126.20,91.03,126.22,91.09,126.20,91.06,126.15,91.04,126.10,91.01,126.10,91.03,126.25,91.05,126.38,91.03,126.62
RZ_7759093_13638,1,995,50,0,11,90.99,126.72,90.94,126.72,90.95,126.35,90.99,126.00,91.00,125.92,91.03,126.08,91.06,126.30,91.11,126.35,91.19,126.20,91.21,125.97,91.15,125.97,91.08,126.20,90.96,126.38,90.95,126.35,90.96,126.33,90.99,126.30,91.03,126.25,91.05,126.15,91.05,126.08,91.04,126.00,91.03,125.97,91.01,125.92,90.99,125.90,90.97,126.10,90.96,126.33,90.96,126.53,90.95,126.53,90.95,126.72,90.92,126.92,90.90,126.95,90.91,126.60,90.96,126.30,91.03,126.25,91.06,126.40,91.08,126.53,91.08,126.60,91.06,126.60,91.06,126.65,91.06,126.70,91.09,126.80,91.11,126.88,91.08,126.95,91.04,126.95,91.00,126.97,91.03,126.97,91.06,126.97,91.10,126.90,91.12,126.80,91.15,126.70,91.17,126.62
RZ_7759093_13639,1,995,50,0,11,91.11,126.58,91.04,126.58,90.99,126.58,91.03,126.58,91.08,126.58,91.10,126.45,91.06,126.33,91.01,126.28,90.99,126.40,91.03,126.55,91.05,126.80,91.00,126.97,90.95,127.03,90.95,126.97,91.00,126.92,90.99,127.00,90.92,127.03,90.89,126.95,90.94,126.88,91.00,126.83,91.05,127.00,91.05,127.17,91.05,127.25,91.06,127.12,91.05,127.03,91.01,127.00,90.99,127.00,90.95,126.97,90.95,126.92,90.95,127.08,90.96,127.22,90.97,127.22,90.96,127.05,90.94,126.88,90.90,127.00,90.89,127.12,90.88,127.33,90.84,127.42,90.81,127.47,90.78,127.40,90.78,127.42,90.78,127.42,90.83,127.42,90.88,127.28,90.94,127.17,90.95,127.17,90.91,127.25,90.85,127.30,90.79,127.35,90.79,127.33
RZ_7759093_13640,1,995,50,0,3,90.80,127.33,90.79,127.42,90.79,127.50,90.79,127.50,90.80,127.53,90.80,127.53,90.79,127.45,90.76,127.30,90.74,127.12,90.74,127.17,90.75,127.25,90.76,127.22,90.76,127.20,90.79,127.17,90.81,127.22,90.83,127.22,90.84,127.17,90.79,127.20,90.75,127.25,90.71,127.30,90.72,127.35,90.75,127.35,90.78,127.35,90.80,127.42,90.79,127.55,90.78,127.55,90.76,127.53,90.74,127.47,90.71,127.40,90.70,127.30,90.69,127.28,90.75,127.30,90.78,127.33,90.76,127.38,90.71,127.33,90.72,127.17,90.78,127.05,90.81,126.97,90.80,126.97,90.80,126.92,90.75,126.90,90.71,127.30,90.69,127.78,90.70,128.18,90.71,128.07,90.70,127.85,90.70,127.62,90.69,127.47,90.67,127.42,90.66,127.40
RZ_7759093_13641,1,995,51,0,3,90.65,127.38,90.67,127.42,90.69,127.45,90.69,127.58,90.70,127.65,90.70,127.67,90.69,127.60,90.67,127.45,90.66,127.38,90.65,127.33,90.64,127.53,90.66,127.62,90.70,127.62,90.74,127.40,90.70,127.25,90.67,127.17,90.62,127.15,90.60,127.17,90.56,127.17,90.55,127.15,90.55,127.15,90.60,127.12,90.61,127.22,90.60,127.33,90.58,127.45,90.58,127.45,90.59,127.38,90.60,127.33,90.60,127.25,90.59,127.20,90.55,127.25,90.53,127.40,90.54,127.65,90.59,127.80,90.64,127.92,90.65,127.95,90.64,127.88,90.62,127.83,90.62,127.75,90.64,127.72,90.65,127.62,90.66,127.45,90.69,127.33,90.69,127.25,90.67,127.25,90.65,127.25,90.62,127.30,90.61,127.47,90.62,127.62,90.65,127.67,90.67,127.65
RZ_7759093_13642,1,995,51,0,3,90.61,127.62,90.55,127.65,90.51,127.60,90.54,127.50,90.58,127.42,90.62,127.38,90.66,127.38,90.67,127.38,90.65,127.30,90.61,127.22,90.59,127.20,90.59,127.42,90.62,127.62,90.66,127.90,90.69,127.97,90.66,128.00,90.65,127.80,90.64,127.60,90.62,127.45,90.64,127.40,90.67,127.35,90.67,127.35,90.65,127.33,90.62,127.38,90.59,127.40,90.58,127.40,90.56,127.35,90.56,127.50,90.56,127.67,90.58,127.60,90.59,127.35,90.60,127.17,90.60,127.20,90.60,127.15,90.61,127.05,90.61,126.95,90.60,126.92,90.59,126.92,90.56,127.00,90.56,126.97,90.59,126.92,90.61,126.83,90.61,126.80,90.56,126.97,90.53,127.17,90.51,127.35,90.58,127.30,90.62,127.22,90.65,127.17,90.66,126.95,90.66,126.72
RZ_7759093_13643,1,995,50,0,3,90.69,126.50,90.69,126.78,90.65,127.03,90.62,127.25,90.61,127.20,90.64,127.17,90.62,127.15,90.59,127.17,90.56,127.20,90.55,127.17,90.55,127.12,90.55,127.08,90.54,127.03,90.59,126.97,90.62,126.95,90.66,126.95,90.66,127.08,90.66,127.20,90.66,127.15,90.64,127.03,90.61,126.90,90.60,126.92,90.59,126.92,90.59,126.92,90.59,126.92,90.59,126.83,90.60,126.78,90.59,126.75,90.59,126.78,90.59,126.78,90.59,126.72,90.59,126.67,90.60,126.67,90.60,126.67,90.58,126.78,90.56,126.90,90.55,126.97,90.60,126.92,90.64,126.83,90.67,126.75,90.71,126.72,90.75,126.72,90.69,126.72,90.60,126.72,90.51,126.60,90.51,126.45,90.54,126.22,90.56,126.15,90.61,126.20,90.62,126.28
RZ_7759093_13644,1,995,49,0,3,90.65,126.45,90.65,126.42,90.65,126.33,90.66,126.15,90.67,126.08,90.62,126.08,90.56,126.08,90.50,126.35,90.49,126.60,90.47,126.88,90.47,126.88,90.47,126.85,90.49,126.80,90.50,126.75,90.49,126.70,90.47,126.78,90.45,126.83,90.45,126.72,90.44,126.58,90.44,126.45,90.45,126.53,90.49,126.60,90.51,126.72,90.54,126.75,90.55,126.75,90.58,126.65,90.56,126.58,90.58,126.55,90.58,126.55,90.53,126.58,90.46,126.47,90.47,126.38,90.55,126.17,90.61,126.08,90.60,126.08,90.59,126.25,90.59,126.42,90.59,126.50,90.62,126.45,90.65,126.40,90.67,126.35,90.66,126.33,90.64,126.33,90.60,126.33,90.56,126.28,90.54,126.22,90.55,126.12,90.56,125.97,90.58,125.83
RZ_7759093_13645,1,995,50,0,3,90.56,125.97,90.55,126.20,90.54,126.47,90.54,126.53,90.58,126.53,90.64,126.45,90.66,126.38,90.69,126.33,90.71,126.33,90.66,126.22,90.62,126.10,90.58,125.97,90.58,125.97,90.55,126.00,90.54,126.00,90.53,126.00,90.47,125.97,90.44,125.78,90.39,125.60,90.39,125.65,90.40,125.85,90.40,126.05,90.40,126.05,90.40,126.08,90.45,126.00,90.51,125.90,90.58,125.78,90.58,125.75,90.59,125.80,90.60,125.92,90.58,126.03,90.53,125.92,90.47,125.75,90.42,125.58,90.42,125.72,90.46,125.88,90.53,125.83,90.55,125.62,90.56,125.40,90.56,125.38,90.56,125.30,90.54,125.20,90.51,125.12,90.47,125.12,90.47,125.10,90.47,125.08,90.47,125.05,90.47,125.08,90.46,125.20,90.44,125.55
RZ_7759093_13646,1,995,50,0,3,90.42,125.80,90.45,125.92,90.50,125.65,90.53,125.30,90.51,125.05,90.50,125.08,90.49,125.22,90.50,125.45,90.51,125.55,90.53,125.55,90.54,125.47,90.54,125.45,90.54,125.45,90.53,125.45,90.51,125.38,90.46,125.30,90.44,125.12,90.41,125.00,90.40,125.10,90.41,125.28,90.41,125.47,90.42,125.45,90.42,125.45,90.39,125.45,90.35,125.42,90.38,125.30,90.44,125.15,90.50,125.03,90.41,125.33,90.31,125.62,90.24,125.90,90.31,125.85,90.40,125.70,90.45,125.55,90.50,125.47,90.53,125.47,90.55,125.33,90.54,125.12,90.46,125.22,90.39,125.53,90.34,125.80,90.38,125.50,90.40,125.22,90.39,125.08,90.38,125.17,90.38,125.17,90.38,125.08,90.36,125.10,90.34,125.17,90.30,125.30
RZ_7759093_13647,1,1010,50,15,3,90.31,125.30,90.36,125.40,90.41,125.45,90.42,125.47,90.41,125.40,90.39,125.35,90.35,125.47,90.33,125.62,90.35,125.72,90.39,125.60,90.44,125.42,90.44,125.33,90.44,125.17,90.44,125.17,90.41,125.17,90.40,125.20,90.38,125.15,90.39,125.10,90.39,125.15,90.40,125.17,90.41,125.20,90.42,125.15,90.44,125.10,90.47,125.03,90.50,125.15,90.42,125.30,90.33,125.42,90.34,125.33,90.44,125.33,90.55,125.38,90.56,125.35,90.59,125.25,90.60,125.10,90.54,125.08,90.46,125.20,90.38,125.35,90.38,125.50,90.36,125.45,90.36,125.40,90.35,125.35,90.36,125.33,90.38,125.33,90.41,125.33,90.41,125.35,90.42,125.42,90.42,125.47,90.38,125.53,90.31,125.53,90.28,125.50,90.29,125.42
RZ_7759093_13648,1,1010,201,0,4,90.31,125.38,90.30,125.33,90.28,125.28,90.26,125.25,90.30,125.28,90.35,125.40,90.41,125.50,90.39,125.35,90.35,125.17,90.34,125.03,90.35,125.03,90.38,124.97,90.33,124.90,90.29,125.10,90.26,125.33,90.29,125.53,90.31,125.45,90.31,125.33,90.31,125.20,90.29,125.15,90.28,125.12,90.25,125.00,90.28,124.88,90.29,124.85,90.33,124.92,90.34,125.05,90.35,125.22,90.34,125.38,90.31,125.42,90.31,125.35,90.29,125.30,90.28,125.17,90.28,125.03,90.30,125.00,90.31,125.10,90.33,125.17,90.31,125.25,90.30,125.35,90.29,125.25,90.29,125.05,90.33,124.83,90.34,124.78,90.36,124.92,90.34,125.22,90.34,125.53,90.31,125.50,90.29,125.38,90.28,125.33,90.28,125.40,90.29,125.55,90.29,125.60,90.26,125.67,90.24,125.70,90.30,125.50,90.36,125.30,90.44,125.08,90.44,125.05,90.36,125.05,90.29,125.08,90.22,125.10,90.22,125.10,90.22,125.10,90.31,125.10,90.41,124.95,90.51,124.80,90.44,124.70,90.35,124.70,90.30,124.72,90.35,124.78,90.38,124.80,90.35,124.80,90.31,124.78,90.30,124.90,90.29,125.15,90.29,125.40,90.31,125.50,90.34,125.45,90.35,125.42,90.35,125.45,90.35,125.47,90.36,125.30,90.38,125.12,90.38,124.97,90.36,124.97,90.34,125.12,90.33,125.25,90.33,125.40,90.33,125.38,90.33,125.38,90.34,125.42,90.33,125.47,90.33,125.35,90.33,125.05,90.33,124.75,90.34,124.78,90.34,124.92,90.34,125.05,90.33,125.05,90.31,125.10,90.38,125.17,90.42,125.05,90.50,124.85,90.51,124.67,90.51,124.78,90.49,124.88,90.45,124.97,90.36,124.97,90.29,125.00,90.33,125.10,90.41,125.17,90.47,125.25,90.45,125.10,90.42,124.95,90.42,124.88,90.45,124.92,90.47,124.85,90.50,124.72,90.49,124.60,90.47,124.60,90.46,124.60,90.45,124.62,90.39,124.70,90.34,124.75,90.29,124.88,90.28,125.03,90.25,125.12,90.25,125.20,90.28,125.22,90.31,125.22,90.39,125.12,90.44,124.97,90.47,124.90,90.46,124.97,90.42,125.12,90.40,125.30,90.39,125.35,90.39,125.38,90.39,125.33,90.40,125.20,90.41,125.08,90.34,124.92,90.25,124.78,90.16,124.60,90.16,124.58,90.19,124.45,90.25,124.42,90.31,124.40,90.34,124.53,90.35,124.60,90.38,124.65,90.41,124.62,90.39,124.67,90.34,124.72,90.29,124.75,90.29,124.70,90.29,124.83,90.29,124.97,90.30,125.12,90.29,125.12,90.28,124.97,90.25,124.83,90.25,124.72,90.21,124.78,90.17,124.80,90.20,124.62,90.25,124.42,90.33,124.55,90.35,124.85,90.33,125.15,90.28,125.00,90.20,124.85,90.19,124.67,90.16,124.65,90.19,124.62,90.20,124.72,90.21,124.85,90.21,124.90,90.22,124.85,90.22,124.80,90.22,124.83,90.21,124.85,90.20,124.85,90.19,124.80,90.19,124.72,90.21,124.65,90.24,124.60,90.24,124.67,90.24,124.70,90.22,124.42,90.22,124.10,90.19,123.40,90.14,122.83,90.10,122.22,90.11,122.03,90.12,121.67,90.14,121.28,90.14,120.58,90.10,120.20,90.06,119.78,90.00,119.20,89.99,118.53
RZ_7759093_13649,1,1010,50,0,4,89.99,117.80,90.03,117.12,90.06,116.58,90.09,116.05,90.08,115.78,90.08,115.42,90.09,115.05,90.12,114.78,90.15,114.58,90.16,114.53,90.14,114.47,90.19,114.22,90.25,113.85,90.28,113.47,90.25,113.38,90.12,113.47,90.04,113.60,89.95,113.60,89.96,113.58,89.96,113.42,89.96,113.35,89.95,113.28,90.01,113.28,90.06,113.28,90.11,113.28,90.08,113.25,90.04,113.15,90.04,113.05,90.04,113.00,90.01,113.05,89.99,113.00,89.92,112.92,89.89,112.92,89.95,112.97,90.05,113.03,90.15,112.85,90.15,112.65,90.14,112.53,90.11,112.58,90.12,112.58,90.15,112.53,90.17,112.55,90.14,112.62,90.11,112.72,90.11,112.78,90.15,112.67,90.19,112.60,90.19,112.60,90.21,112.65,90.24,112.67
RZ_7759093_13650,1,1010,50,0,4,90.17,112.65,90.10,112.62,90.03,112.62,90.04,112.62,90.04,112.60,90.09,112.47,90.12,112.35,90.11,112.55,90.04,112.88,89.95,113.17,89.94,113.15,89.95,113.15,89.95,113.17,89.94,113.22,89.91,113.10,89.95,112.92,89.97,112.85,89.99,112.85,90.01,112.88,90.04,112.80,90.06,112.80,90.04,112.85,90.04,112.92,90.06,113.00,90.09,113.00,90.10,113.10,90.09,113.20,90.09,113.20,90.10,113.10,90.10,113.08,90.06,113.15,90.04,113.22,90.04,113.25,90.06,113.28,90.06,113.28,90.04,113.25,90.01,113.22,90.01,113.20,90.04,113.20,90.05,113.25,90.06,113.33,90.04,113.35,90.03,113.33,90.05,113.22,90.10,113.20,90.15,113.20,90.15,113.25,90.12,113.30,90.11,113.35,90.10,113.40
RZ_7759093_13651,1,1010,51,0,4,90.10,113.33,90.09,113.25,90.09,113.12,90.11,113.08,90.15,113.15,90.20,113.25,90.21,113.25,90.16,113.12,90.11,113.15,90.04,113.33,90.01,113.47,89.99,113.42,90.00,113.35,90.01,113.28,90.11,113.22,90.21,113.33,90.29,113.42,90.28,113.50,90.25,113.42,90.24,113.38,90.20,113.38,90.16,113.53,90.14,113.65,90.11,113.72,90.09,113.67,90.14,113.60,90.21,113.50,90.30,113.38,90.29,113.28,90.28,113.25,90.26,113.12,90.24,113.10,90.22,113.10,90.19,113.10,90.16,113.05,90.15,113.08,90.14,113.35,90.15,113.62,90.17,113.78,90.21,113.62,90.24,113.47,90.25,113.33,90.24,113.38,90.24,113.47,90.24,113.55,90.25,113.53,90.26,113.50,90.30,113.42,90.31,113.40,90.33,113.38,90.31,113.53
RZ_7759093_13652,1,1010,51,0,4,90.30,113.65,90.29,113.72,90.28,113.67,90.28,113.70,90.28,113.72,90.26,113.65,90.25,113.60,90.26,113.58,90.29,113.67,90.31,113.75,90.29,113.88,90.28,113.92,90.28,113.75,90.30,113.55,90.29,113.47,90.25,113.67,90.28,113.85,90.33,113.92,90.38,113.90,90.35,113.90,90.33,113.70,90.33,113.53,90.36,113.38,90.40,113.42,90.40,113.47,90.36,113.50,90.33,113.50,90.33,113.50,90.38,113.50,90.41,113.62,90.40,113.75,90.39,113.88,90.38,113.88,90.38,113.85,90.42,113.90,90.45,113.97,90.49,114.10,90.47,114.08,90.46,114.05,90.46,114.00,90.47,114.00,90.49,114.00,90.51,113.95,90.49,113.90,90.46,113.88,90.42,113.92,90.44,114.00,90.45,114.03,90.45,114.08,90.44,114.12,90.41,114.17
RZ_7759093_13653,1,1010,50,0,4,90.40,114.25,90.40,114.25,90.41,114.20,90.42,114.10,90.47,114.05,90.51,113.97,90.50,113.97,90.47,114.00,90.49,114.05,90.53,114.10,90.61,114.10,90.65,114.00,90.69,113.90,90.66,113.78,90.62,113.72,90.60,113.78,90.55,113.97,90.47,114.17,90.41,114.28,90.38,114.30,90.38,114.30,90.40,114.33,90.42,114.35,90.44,114.35,90.45,114.33,90.46,114.33,90.49,114.35,90.50,114.47,90.50,114.58,90.51,114.62,90.53,114.65,90.53,114.70,90.51,114.80,90.53,114.83,90.53,114.80,90.53,114.70,90.51,114.60,90.50,114.50,90.50,114.45,90.50,114.42,90.50,114.47,90.50,114.55,90.51,114.55,90.51,114.53,90.51,114.60,90.50,114.72,90.50,114.83,90.50,114.83,90.49,114.75,90.50,114.58
RZ_7759093_13654,1,1010,49,0,4,90.51,114.45,90.51,114.47,90.51,114.53,90.54,114.53,90.56,114.50,90.53,114.53,90.45,114.55,90.39,114.55,90.41,114.58,90.44,114.58,90.47,114.70,90.47,114.80,90.45,114.95,90.44,115.00,90.41,115.08,90.41,115.00,90.40,114.90,90.39,114.83,90.40,114.88,90.41,114.90,90.44,114.97,90.45,115.17,90.45,115.35,90.44,115.40,90.44,115.35,90.42,115.33,90.39,115.35,90.34,115.40,90.30,115.42,90.30,115.45,90.39,115.47,90.46,115.53,90.53,115.58,90.51,115.60,90.50,115.47,90.44,115.25,90.38,115.03,90.35,114.92,90.39,114.85,90.42,114.80,90.45,114.83,90.46,114.88,90.47,114.95,90.46,115.00,90.40,115.05,90.35,115.08,90.35,115.08,90.40,115.08,90.44,115.22
RZ_7759093_13655,1,1010,50,0,4,90.44,115.40,90.44,115.58,90.44,115.58,90.44,115.60,90.44,115.58,90.45,115.55,90.47,115.53,90.49,115.55,90.42,115.50,90.35,115.45,90.29,115.53,90.36,115.65,90.44,115.78,90.50,115.67,90.53,115.58,90.54,115.62,90.51,115.75,90.47,115.70,90.42,115.50,90.42,115.30,90.41,115.28,90.40,115.28,90.40,115.28,90.40,115.30,90.40,115.38,90.39,115.55,90.36,115.62,90.36,115.65,90.39,115.53,90.41,115.40,90.42,115.30,90.42,115.40,90.44,115.55,90.46,115.67,90.47,115.62,90.46,115.58,90.46,115.58,90.46,115.58,90.41,115.60,90.36,115.65,90.35,115.67,90.40,115.70,90.44,115.70,90.42,115.70,90.42,115.67,90.45,115.72,90.47,115.83,90.47,115.88,90.51,115.72,90.54,115.60
RZ_7759093_13656,1,1010,101,0,1,90.49,115.42,90.41,115.35,90.33,115.28,90.33,115.28,90.31,115.30,90.26,115.33,90.22,115.35,90.22,115.55,90.25,115.75,90.29,115.90,90.36,115.85,90.42,115.80,90.47,115.72,90.47,115.70,90.46,115.65,90.38,115.55,90.30,115.42,90.30,115.33,90.35,115.33,90.39,115.25,90.35,115.15,90.36,115.35,90.39,115.62,90.40,115.90,90.38,115.90,90.35,115.88,90.34,115.83,90.35,115.80,90.33,115.80,90.29,115.88,90.26,115.92,90.28,115.88,90.28,115.78,90.26,115.65,90.31,115.60,90.38,115.67,90.42,115.78,90.40,115.88,90.38,115.75,90.35,115.62,90.33,115.53,90.30,115.53,90.29,115.60,90.31,115.70,90.33,115.88,90.35,115.92,90.36,115.97,90.35,115.88,90.35,115.83,90.34,115.78,90.35,115.78,90.35,115.78,90.41,115.75,90.46,115.72,90.54,115.72,90.55,115.65,90.55,115.58,90.51,115.53,90.41,115.60,90.38,115.70,90.35,115.75,90.39,115.75,90.40,115.75,90.34,115.58,90.28,115.38,90.21,115.45,90.24,115.70,90.26,116.00,90.29,116.05,90.29,116.03,90.28,115.97,90.25,115.90,90.24,115.70,90.26,115.47,90.28,115.25,90.26,115.25,90.24,115.25,90.22,115.22,90.22,115.38,90.22,115.53,90.21,115.80,90.20,115.92,90.19,115.88,90.17,115.60,90.11,115.35,90.05,115.35,90.01,115.40,90.01,115.47,90.06,115.45,90.11,115.40,90.11,115.33,90.08,115.28,90.06,115.45,90.09,115.62,90.01,115.80,89.91,115.85,89.83,115.90,89.81,115.92,89.83,115.88,89.86,115.70,89.96,115.53
RZ_7759093_13657,1,1010,50,0,1,90.04,115.42,90.06,115.47,90.03,115.53,90.00,115.55,90.03,115.58,90.03,115.72,90.01,115.83,90.00,115.88,89.99,115.83,89.99,115.80,89.97,115.75,89.97,115.72,89.99,115.62,90.03,115.53,90.08,115.58,90.08,115.72,90.03,115.90,89.97,115.80,89.99,115.88,90.00,115.90,90.01,115.92,90.00,115.85,89.99,115.85,89.97,115.92,90.00,115.88,90.00,115.83,89.99,115.75,89.96,115.70,89.95,115.55,89.95,115.45,89.96,115.30,89.96,115.25,89.96,115.28,89.92,115.40,89.90,115.53,89.95,115.53,90.08,115.45,90.21,115.55,90.17,115.72,90.10,115.90,90.10,115.92,90.16,115.97,90.22,115.95,90.22,115.85,90.22,115.72,90.22,115.78,90.24,115.90,90.24,116.08,90.26,116.15,90.28,116.20
RZ_7759093_13658,1,1010,49,0,1,90.30,116.12,90.31,116.08,90.33,116.05,90.33,116.10,90.31,116.12,90.30,116.15,90.28,116.22,90.25,116.20,90.22,116.12,90.22,116.00,90.22,116.00,90.24,115.95,90.25,115.88,90.20,115.80,90.15,115.78,90.17,115.83,90.26,115.92,90.33,116.00,90.26,116.05,90.21,116.03,90.19,116.03,90.24,116.03,90.31,116.03,90.38,116.00,90.38,116.00,90.38,116.00,90.38,116.03,90.36,115.90,90.34,115.78,90.30,115.80,90.26,116.03,90.26,116.28,90.26,116.38,90.28,116.45,90.26,116.53,90.28,116.58,90.31,116.58,90.34,116.30,90.34,116.00,90.33,115.85,90.35,116.00,90.39,116.17,90.36,116.25,90.29,116.30,90.22,116.17,90.22,116.08,90.22,116.03,90.21,116.05,90.21,116.03
RZ_7759093_13659,1,1010,50,0,1,90.21,115.95,90.22,115.97,90.25,116.08,90.28,116.20,90.29,116.40,90.29,116.53,90.26,116.55,90.24,116.35,90.21,116.03,90.20,115.75,90.19,115.83,90.16,116.00,90.16,116.25,90.17,116.33,90.19,116.40,90.20,116.40,90.19,116.35,90.17,116.33,90.16,116.30,90.17,116.28,90.20,116.25,90.22,116.22,90.21,116.28,90.29,116.35,90.35,116.40,90.44,116.42,90.45,116.47,90.41,116.67,90.35,116.85,90.29,116.80,90.29,116.53,90.31,116.28,90.34,116.25,90.35,116.25,90.35,116.20,90.35,116.17,90.38,116.12,90.39,116.12,90.40,116.12,90.39,116.15,90.38,116.17,90.36,116.17,90.36,116.33,90.36,116.47,90.36,116.67,90.36,116.75,90.38,116.62,90.39,116.38,90.34,116.15,90.29,116.12
RZ_7759093_13660,1,1010,50,0,1,90.30,116.35,90.35,116.58,90.40,116.70,90.39,116.60,90.36,116.53,90.35,116.50,90.35,116.53,90.34,116.55,90.33,116.58,90.33,116.62,90.33,116.67,90.33,116.62,90.30,116.53,90.26,116.47,90.24,116.50,90.25,116.55,90.25,116.58,90.25,116.62,90.25,116.60,90.26,116.50,90.26,116.42,90.26,116.42,90.25,116.45,90.26,116.58,90.33,116.58,90.38,116.60,90.38,116.53,90.33,116.62,90.38,116.67,90.49,116.72,90.49,116.62,90.38,116.55,90.29,116.50,90.34,116.53,90.39,116.53,90.41,116.55,90.41,116.58,90.41,116.62,90.40,116.67,90.46,116.67,90.53,116.60,90.56,116.60,90.51,116.62,90.45,116.70,90.40,116.67,90.36,116.60,90.35,116.45,90.34,116.30,90.33,116.30,90.29,116.42
RZ_7759093_13661,1,1010,50,0,1,90.26,116.58,90.26,116.78,90.26,116.88,90.26,117.00,90.28,116.97,90.35,116.80,90.41,116.65,90.44,116.42,90.44,116.33,90.42,116.45,90.41,116.65,90.39,116.67,90.38,116.50,90.35,116.30,90.33,116.25,90.40,116.22,90.50,116.25,90.53,116.30,90.45,116.33,90.38,116.55,90.38,116.75,90.41,116.95,90.45,116.95,90.47,116.95,90.49,116.95,90.51,116.83,90.56,116.67,90.60,116.53,90.61,116.53,90.58,116.60,90.55,116.78,90.54,116.95,90.55,117.05,90.55,117.03,90.55,117.00,90.53,117.00,90.51,117.00,90.51,116.97,90.54,116.97,90.55,117.12,90.59,117.30,90.59,117.47,90.60,117.50,90.60,117.42,90.56,117.15,90.54,116.92,90.54,116.72,90.55,116.70,90.59,116.65,90.59,116.62
RZ_7759093_13662,1,1010,50,0,1,90.60,116.65,90.58,116.72,90.55,116.88,90.51,117.00,90.50,117.08,90.45,117.05,90.41,117.00,90.38,116.97,90.40,117.00,90.44,117.00,90.46,117.00,90.49,116.95,90.46,116.92,90.45,116.92,90.51,116.95,90.59,117.03,90.65,117.10,90.62,117.17,90.61,117.25,90.62,117.30,90.66,117.28,90.69,117.25,90.70,117.20,90.69,117.22,90.69,117.28,90.70,117.17,90.71,117.05,90.72,116.92,90.71,116.95,90.72,116.90,90.75,116.88,90.72,116.83,90.67,116.85,90.62,116.78,90.65,116.67,90.66,116.78,90.66,116.92,90.67,116.92,90.70,116.75,90.71,116.75,90.72,116.92,90.72,117.12,90.72,117.12,90.72,117.10,90.74,117.00,90.72,116.92,90.71,116.88,90.70,116.90,90.70,116.83,90.70,116.78
RZ_7759093_13663,1,1010,51,0,1,90.70,116.62,90.72,116.55,90.74,116.58,90.76,116.67,90.76,116.80,90.78,116.78,90.78,116.78,90.79,116.83,90.79,116.90,90.76,117.00,90.75,117.12,90.76,117.22,90.79,117.30,90.79,117.28,90.78,117.25,90.75,117.17,90.72,117.05,90.69,116.95,90.69,116.95,90.71,117.03,90.74,117.05,90.75,117.05,90.75,117.03,90.72,116.97,90.69,116.92,90.66,116.90,90.65,116.88,90.64,117.10,90.62,117.33,90.64,117.55,90.66,117.53,90.67,117.53,90.67,117.53,90.70,117.47,90.72,117.25,90.76,117.05,90.78,116.95,90.76,116.90,90.78,116.83,90.80,116.72,90.79,116.83,90.75,116.95,90.72,117.08,90.74,117.08,90.74,117.08,90.75,117.08,90.78,117.08,90.75,117.08,90.70,117.05,90.64,117.05,90.61,117.17
RZ_7759093_13664,1,1010,50,0,1,90.61,117.30,90.64,117.38,90.66,117.35,90.65,117.33,90.64,117.25,90.67,117.17,90.69,117.10,90.71,117.08,90.70,117.05,90.66,117.03,90.62,117.00,90.64,117.03,90.70,117.05,90.74,117.08,90.70,117.05,90.66,117.03,90.67,116.97,90.67,116.92,90.67,116.90,90.67,116.88,90.69,116.85,90.71,116.83,90.72,116.83,90.78,116.83,90.83,116.80,90.88,116.78,90.88,116.83,90.89,116.90,90.88,116.97,90.84,117.00,90.78,117.08,90.71,117.28,90.69,117.45,90.70,117.40,90.71,117.25,90.71,117.15,90.71,117.20,90.69,117.20,90.66,117.17,90.64,117.15,90.62,117.20,90.62,117.33,90.61,117.45,90.60,117.50,90.60,117.50,90.61,117.35,90.64,117.17,90.65,117.03,90.67,117.03,90.66,117.12
RZ_7759093_13665,1,1010,50,0,1,90.67,117.22,90.65,117.40,90.61,117.47,90.59,117.53,90.56,117.53,90.56,117.30,90.56,117.08,90.56,116.97,90.56,117.08,90.58,117.20,90.56,117.17,90.54,117.10,90.51,117.03,90.50,116.95,90.49,116.90,90.47,117.10,90.50,117.35,90.54,117.58,90.56,117.67,90.58,117.78,90.59,117.90,90.60,117.90,90.56,117.85,90.51,117.78,90.47,117.72,90.50,117.85,90.55,118.00,90.58,117.97,90.58,117.80,90.58,117.62,90.56,117.62,90.56,117.60,90.58,117.58,90.55,117.58,90.53,117.62,90.51,117.70,90.53,117.78,90.56,117.80,90.59,117.83,90.61,117.83,90.59,117.72,90.58,117.62,90.58,117.58,90.58,117.67,90.58,117.95,90.59,118.15,90.61,118.03,90.65,117.70,90.66,117.40,90.60,117.47
RZ_7759093_13666,1,1010,50,0,1,90.54,117.58,90.46,117.72,90.46,117.78,90.45,117.92,90.44,118.00,90.47,118.12,90.50,118.20,90.50,118.08,90.47,117.88,90.41,117.70,90.39,117.80,90.38,118.03,90.39,118.22,90.40,118.20,90.45,118.10,90.50,117.92,90.56,117.88,90.59,117.83,90.54,117.80,90.47,117.75,90.40,117.72,90.36,117.70,90.34,117.72,90.34,117.75,90.36,117.80,90.39,117.88,90.41,117.95,90.42,118.00,90.41,117.97,90.39,117.92,90.39,117.90,90.41,117.90,90.45,117.88,90.45,117.88,90.44,117.90,90.42,117.92,90.41,118.05,90.41,118.15,90.41,118.15,90.40,118.10,90.39,118.05,90.38,118.12,90.39,118.15,90.38,118.15,90.38,118.15,90.36,118.05,90.36,117.85,90.39,117.65,90.40,117.50,90.44,117.45
RZ_7759093_13667,1,1010,50,0,1,90.44,117.53,90.44,117.65,90.41,117.78,90.38,117.75,90.35,117.72,90.36,117.72,90.36,117.72,90.36,117.78,90.36,117.88,90.35,117.97,90.34,118.03,90.34,118.00,90.34,117.92,90.34,117.83,90.35,117.75,90.33,117.70,90.30,117.70,90.30,117.88,90.33,118.05,90.36,118.28,90.38,118.35,90.39,118.38,90.40,118.33,90.42,118.25,90.41,118.25,90.41,118.25,90.41,118.12,90.44,118.00,90.42,117.95,90.39,118.05,90.36,118.12,90.34,118.10,90.34,118.10,90.33,118.12,90.30,118.03,90.29,117.92,90.29,117.85,90.29,117.88,90.31,117.95,90.34,118.03,90.35,118.10,90.34,118.10,90.33,118.12,90.28,118.12,90.25,118.08,90.22,118.03,90.28,117.97,90.33,117.95,90.38,117.90,90.36,117.85
RZ_7759093_13668,1,1010,49,0,12,90.34,117.75,90.33,117.70,90.38,117.65,90.41,117.65,90.38,117.92,90.31,118.20,90.24,118.30,90.24,118.12,90.25,117.83,90.25,117.72,90.26,117.80,90.26,117.92,90.26,118.03,90.25,118.00,90.24,118.00,90.24,118.00,90.22,117.90,90.21,117.80,90.17,117.75,90.15,117.78,90.16,117.80,90.20,117.83,90.22,117.88,90.24,117.92,90.21,118.00,90.19,118.00,90.15,118.05,90.20,118.10,90.26,117.85,90.33,117.55,90.34,117.50,90.33,117.78,90.31,118.05,90.30,118.05,90.30,117.95,90.29,117.83,90.26,117.78,90.22,117.85,90.19,117.92,90.17,117.90,90.17,117.88,90.20,117.88,90.24,117.80,90.28,117.75,90.29,117.72,90.29,117.83,90.26,117.92,90.25,117.97,90.22,117.97
RZ_7759093_13669,1,1010,50,0,12,90.21,117.88,90.21,117.78,90.22,117.67,90.22,117.67,90.22,117.75,90.25,117.90,90.26,118.03,90.29,118.12,90.30,118.15,90.31,118.15,90.34,118.08,90.35,117.95,90.33,117.85,90.29,117.90,90.25,117.92,90.28,117.95,90.29,117.92,90.29,117.75,90.22,117.65,90.16,117.55,90.11,117.58,90.14,117.80,90.16,118.00,90.17,118.10,90.17,117.90,90.16,117.65,90.15,117.53,90.15,117.50,90.19,117.50,90.22,117.55,90.24,117.62,90.24,117.80,90.24,117.90,90.24,117.92,90.24,117.88,90.26,117.83,90.28,117.80,90.28,117.83,90.25,117.83,90.25,117.78,90.28,117.80,90.28,117.83,90.26,117.95,90.26,117.97,90.26,117.83,90.28,117.70,90.28,117.55,90.28,117.60,90.28,117.65,90.26,117.72
RZ_7759093_13670,1,1010,50,0,4,90.25,117.70,90.21,117.65,90.17,117.58,90.14,117.67,90.19,117.83,90.25,117.97,90.31,118.12,90.30,118.22,90.29,118.12,90.28,117.92,90.21,117.72,90.15,117.60,90.05,117.45,90.01,117.50,90.01,117.67,90.06,117.70,90.20,117.50,90.31,117.33,90.35,117.33,90.31,117.40,90.28,117.45,90.24,117.45,90.20,117.40,90.16,117.35,90.16,117.38,90.16,117.47,90.19,117.58,90.21,117.62,90.22,117.55,90.21,117.53,90.20,117.55,90.19,117.45,90.16,117.30,90.15,117.08,90.16,116.97,90.19,116.90,90.24,116.90,90.25,117.00,90.29,117.20,90.30,117.42,90.22,117.35,90.14,117.17,90.04,117.08,90.03,117.15,90.01,117.22,90.06,117.25,90.11,117.33,90.16,117.42,90.11,117.55,90.05,117.62
RZ_7759093_13671,1,1010,50,0,4,90.01,117.60,90.09,117.45,90.15,117.28,90.16,117.20,90.11,117.28,90.06,117.22,90.06,117.12,90.04,116.97,90.03,116.92,90.01,116.88,90.01,116.88,90.01,117.00,90.01,117.12,90.01,117.17,90.05,117.10,90.08,117.08,90.09,117.10,90.09,117.12,90.09,117.10,90.10,117.12,90.09,117.12,90.06,117.10,90.03,116.97,90.00,116.88,90.03,116.92,90.06,117.05,90.12,117.15,90.14,117.15,90.16,117.00,90.15,116.85,90.15,116.72,90.11,116.65,90.09,116.58,90.08,116.45,90.09,116.38,90.11,116.30,90.14,116.58,90.14,116.85,90.14,117.08,90.11,117.08,90.09,117.08,90.06,116.92,90.06,116.78,90.09,116.55,90.15,116.53,90.20,116.50,90.22,116.53,90.21,116.50,90.19,116.60,90.17,116.70
RZ_7759093_13672,1,1010,50,0,4,90.16,116.80,90.15,116.78,90.14,116.70,90.16,116.62,90.21,116.85,90.25,117.10,90.25,117.12,90.26,116.92,90.26,116.75,90.25,116.78,90.25,116.78,90.26,116.70,90.29,116.65,90.30,116.62,90.25,116.60,90.19,116.58,90.15,116.55,90.17,116.58,90.21,116.58,90.21,116.55,90.22,116.53,90.24,116.50,90.17,116.42,90.10,116.38,90.05,116.33,90.06,116.33,90.09,116.35,90.11,116.33,90.12,116.30,90.12,116.35,90.11,116.40,90.11,116.45,90.16,116.42,90.20,116.42,90.24,116.42,90.24,116.45,90.17,116.45,90.12,116.45,90.10,116.42,90.12,116.40,90.19,116.38,90.22,116.28,90.19,116.20,90.11,116.10,90.12,116.08,90.21,115.92,90.24,115.83,90.17,116.05,90.14,116.35,90.17,116.47
RZ_7759093_13673,1,1010,51,0,4,90.20,116.28,90.20,116.08,90.21,116.17,90.22,116.28,90.26,116.28,90.28,116.15,90.30,116.03,90.30,115.90,90.31,115.80,90.30,115.67,90.29,115.85,90.29,116.03,90.29,116.22,90.25,115.97,90.20,115.72,90.14,115.67,90.12,115.85,90.10,116.03,90.09,116.03,90.09,116.00,90.09,115.92,90.09,115.88,90.09,115.80,90.09,115.75,90.10,115.78,90.11,115.88,90.14,115.75,90.12,115.53,90.10,115.33,90.08,115.40,90.05,115.60,90.03,115.78,90.00,115.95,90.06,116.00,90.15,115.83,90.19,115.55,90.16,115.33,90.12,115.40,90.11,115.47,90.08,115.55,90.04,115.50,90.00,115.50,89.96,115.53,89.97,115.55,90.01,115.60,90.04,115.60,90.04,115.70,90.06,115.80,90.10,115.75,90.15,115.58,90.16,115.40
RZ_7759093_13674,1,1010,50,0,4,90.19,115.42,90.19,115.45,90.19,115.50,90.19,115.50,90.20,115.47,90.20,115.42,90.24,115.40,90.28,115.35,90.26,115.33,90.22,115.30,90.15,115.35,90.12,115.40,90.12,115.47,90.22,115.47,90.31,115.47,90.38,115.45,90.35,115.53,90.35,115.60,90.38,115.45,90.40,115.25,90.28,115.12,90.15,115.22,90.04,115.30,90.03,115.28,90.04,115.28,90.08,115.28,90.11,115.25,90.15,115.35,90.17,115.40,90.20,115.42,90.25,115.35,90.30,115.30,90.29,115.33,90.24,115.25,90.21,115.20,90.28,115.17,90.33,115.33,90.35,115.42,90.35,115.53,90.35,115.55,90.36,115.55,90.38,115.55,90.34,115.53,90.29,115.53,90.28,115.55,90.29,115.62,90.31,115.70,90.33,115.78,90.35,115.75,90.36,115.53
RZ_7759093_13675,1,1010,50,0,4,90.36,115.30,90.36,115.10,90.40,115.08,90.45,115.05,90.41,115.03,90.34,114.95,90.25,114.85,90.24,114.75,90.22,114.83,90.22,114.92,90.29,115.05,90.35,115.15,90.41,115.22,90.41,115.25,90.41,115.20,90.45,115.22,90.49,115.30,90.46,115.33,90.41,115.28,90.34,115.25,90.33,115.22,90.30,115.20,90.30,115.12,90.31,115.08,90.33,115.03,90.34,115.00,90.35,115.00,90.36,115.05,90.38,114.92,90.38,114.75,90.38,114.60,90.38,114.62,90.35,114.62,90.35,114.62,90.35,114.60,90.34,114.55,90.33,114.50,90.31,114.50,90.31,114.65,90.34,114.80,90.35,115.00,90.31,115.10,90.25,115.22,90.20,115.25,90.20,115.00,90.20,114.72,90.24,114.70,90.26,114.95,90.28,115.22,90.29,115.05
RZ_7759093_13676,1,1010,49,0,4,90.30,114.85,90.29,114.67,90.28,114.72,90.24,114.75,90.20,114.75,90.16,114.72,90.19,114.67,90.26,114.70,90.33,114.75,90.33,114.78,90.34,114.72,90.29,114.67,90.28,114.65,90.25,114.65,90.24,114.67,90.17,114.70,90.11,114.75,90.11,114.80,90.10,114.80,90.08,114.78,90.06,114.75,90.08,114.83,90.10,114.90,90.14,114.78,90.15,114.45,90.14,114.12,90.10,114.22,90.06,114.45,90.10,114.65,90.15,114.47,90.19,114.28,90.17,114.25,90.16,114.42,90.16,114.58,90.24,114.58,90.31,114.40,90.28,114.25,90.17,114.15,90.08,114.28,90.08,114.42,90.05,114.53,90.05,114.58,90.04,114.58,90.06,114.53,90.08,114.42,90.10,114.38,90.10,114.55,90.16,114.78,90.22,114.90
RZ_7759093_13677,1,1010,50,0,4,90.29,114.72,90.30,114.58,90.24,114.55,90.17,114.60,90.14,114.55,90.16,114.45,90.19,114.33,90.20,114.33,90.22,114.35,90.25,114.35,90.26,114.38,90.25,114.28,90.22,114.25,90.24,114.28,90.26,114.35,90.29,114.40,90.28,114.38,90.25,114.38,90.24,114.30,90.25,114.22,90.25,114.08,90.25,114.03,90.29,113.95,90.33,113.95,90.35,114.00,90.35,114.05,90.35,114.12,90.35,114.15,90.36,114.15,90.33,114.08,90.30,113.97,90.25,113.88,90.21,113.88,90.17,113.83,90.14,113.75,90.11,113.72,90.09,113.75,90.09,113.80,90.12,113.83,90.20,113.85,90.28,113.78,90.33,113.72,90.34,113.88,90.33,114.05,90.28,114.15,90.24,114.03,90.20,113.90,90.15,113.90,90.10,113.92,90.06,113.95
RZ_7759093_13678,1,1010,51,0,4,90.05,113.92,90.12,113.90,90.21,113.90,90.26,113.92,90.22,113.97,90.24,113.92,90.29,113.88,90.34,113.80,90.33,113.65,90.31,113.50,90.30,113.38,90.29,113.40,90.26,113.45,90.24,113.53,90.26,113.53,90.34,113.45,90.38,113.38,90.34,113.33,90.30,113.30,90.30,113.47,90.29,113.62,90.26,113.75,90.22,113.72,90.17,113.72,90.16,113.60,90.19,113.47,90.22,113.35,90.28,113.38,90.28,113.33,90.25,113.28,90.24,113.35,90.25,113.40,90.26,113.42,90.29,113.58,90.31,113.80,90.31,113.92,90.29,113.80,90.25,113.53,90.26,113.35,90.28,113.25,90.29,113.45,90.26,113.60,90.28,113.62,90.30,113.45,90.35,113.30,90.38,113.38,90.40,113.50,90.41,113.62,90.41,113.75,90.40,113.88,90.39,113.78
RZ_7759093_13679,1,1010,51,0,4,90.39,113.58,90.39,113.38,90.35,113.42,90.31,113.53,90.30,113.60,90.33,113.58,90.34,113.53,90.34,113.47,90.34,113.53,90.35,113.58,90.36,113.62,90.36,113.70,90.36,113.75,90.36,113.67,90.33,113.50,90.29,113.30,90.24,113.25,90.24,113.25,90.22,113.28,90.22,113.45,90.25,113.72,90.26,114.03,90.30,114.08,90.30,113.97,90.33,113.88,90.34,113.53,90.33,113.17,90.29,112.95,90.26,113.10,90.25,113.28,90.25,113.45,90.25,113.65,90.26,113.58,90.31,113.38,90.36,113.35,90.38,113.55,90.33,113.88,90.28,113.97,90.24,114.00,90.22,113.85,90.22,113.80,90.24,113.80,90.25,113.65,90.25,113.40,90.26,113.22,90.26,113.45,90.28,113.70,90.29,113.83,90.29,113.80,90.28,113.58,90.26,113.40
RZ_7759093_13680,1,1010,50,0,4,90.29,113.22,90.31,113.30,90.35,113.35,90.38,113.40,90.40,113.38,90.41,113.35,90.42,113.25,90.42,113.15,90.42,113.03,90.42,113.03,90.40,113.15,90.38,113.28,90.39,113.35,90.40,113.38,90.42,113.40,90.42,113.40,90.38,113.42,90.31,113.42,90.29,113.45,90.33,113.50,90.35,113.58,90.35,113.62,90.35,113.65,90.34,113.58,90.30,113.53,90.25,113.47,90.22,113.45,90.21,113.45,90.21,113.42,90.21,113.38,90.22,113.35,90.22,113.47,90.22,113.65,90.29,113.80,90.34,113.72,90.38,113.65,90.34,113.55,90.31,113.53,90.30,113.53,90.30,113.53,90.25,113.47,90.20,113.40,90.16,113.30,90.28,113.45,90.38,113.62,90.42,113.90,90.39,114.00,90.35,114.08,90.34,113.97,90.30,113.90
RZ_7759093_13681,1,1010,49,0,4,90.28,113.78,90.25,113.72,90.24,113.70,90.22,113.75,90.20,113.78,90.19,113.75,90.17,113.75,90.16,113.72,90.15,113.72,90.17,113.72,90.19,113.75,90.19,113.78,90.19,113.80,90.20,113.78,90.26,113.75,90.33,113.72,90.35,113.72,90.30,113.70,90.28,113.65,90.29,113.60,90.30,113.62,90.30,113.72,90.31,113.80,90.31,113.83,90.28,113.78,90.25,113.75,90.21,113.83,90.22,113.90,90.25,113.97,90.28,113.90,90.30,113.85,90.29,113.80,90.29,113.78,90.30,113.85,90.31,114.05,90.31,114.25,90.34,114.17,90.35,114.05,90.36,113.92,90.33,113.90,90.26,113.85,90.21,114.00,90.17,114.17,90.17,114.30,90.15,114.20,90.11,114.12,90.10,114.08,90.17,113.83,90.26,113.58
RZ_7759093_13682,1,1010,50,0,4,90.25,113.35,90.17,113.42,90.20,113.58,90.30,113.80,90.31,113.97,90.22,114.08,90.15,114.08,90.15,114.10,90.19,114.15,90.24,114.25,90.28,114.33,90.25,114.22,90.24,114.05,90.17,113.90,90.14,113.92,90.11,113.85,90.11,113.72,90.11,113.60,90.14,113.67,90.19,113.78,90.24,113.88,90.25,113.95,90.25,114.08,90.25,114.15,90.25,114.10,90.25,114.15,90.26,114.25,90.28,114.33,90.29,114.30,90.28,114.30,90.24,114.33,90.21,114.38,90.17,114.40,90.17,114.28,90.17,114.15,90.16,114.08,90.14,114.17,90.11,114.25,90.20,114.20,90.31,114.12,90.40,114.05,90.38,114.03,90.36,114.03,90.34,114.05,90.30,114.08,90.24,114.15,90.22,114.22,90.25,114.30,90.29,114.30,90.31,114.30
RZ_7759093_13683,1,1010,50,0,4,90.31,114.22,90.30,114.17,90.29,114.03,90.28,113.97,90.28,113.95,90.29,114.05,90.26,114.10,90.25,114.10,90.24,114.25,90.24,114.47,90.22,114.62,90.22,114.58,90.21,114.47,90.21,114.38,90.22,114.33,90.22,114.45,90.24,114.50,90.25,114.53,90.26,114.50,90.25,114.55,90.22,114.62,90.20,114.65,90.21,114.67,90.21,114.70,90.21,114.60,90.19,114.47,90.16,114.35,90.15,114.42,90.12,114.55,90.11,114.65,90.10,114.65,90.10,114.67,90.11,114.70,90.11,114.75,90.12,114.78,90.11,114.80,90.10,114.60,90.12,114.40,90.16,114.25,90.20,114.35,90.21,114.50,90.25,114.62,90.26,114.65,90.30,114.60,90.31,114.53,90.33,114.53,90.33,114.58,90.30,114.60,90.28,114.53,90.25,114.50
RZ_7759093_13684,1,1010,50,0,4,90.22,114.47,90.20,114.50,90.21,114.50,90.25,114.47,90.29,114.47,90.28,114.53,90.21,114.60,90.17,114.62,90.17,114.55,90.24,114.45,90.29,114.38,90.29,114.35,90.28,114.35,90.25,114.40,90.24,114.42,90.24,114.40,90.25,114.53,90.28,114.67,90.30,114.78,90.33,114.55,90.33,114.35,90.33,114.17,90.29,114.15,90.25,114.25,90.20,114.38,90.17,114.53,90.17,114.55,90.17,114.60,90.17,114.60,90.16,114.70,90.20,114.78,90.25,114.80,90.30,114.88,90.33,114.97,90.36,115.05,90.33,114.95,90.25,114.85,90.16,114.83,90.14,114.83,90.12,114.88,90.11,114.95,90.10,115.03,90.10,114.95,90.19,114.75,90.30,114.53,90.41,114.38,90.42,114.30,90.42,114.28,90.41,114.38,90.40,114.50
RZ_7759093_13685,1,1010,51,0,4,90.33,114.58,90.28,114.60,90.22,114.60,90.22,114.60,90.21,114.60,90.21,114.65,90.24,114.72,90.26,114.67,90.30,114.60,90.31,114.42,90.31,114.33,90.33,114.22,90.33,114.20,90.31,114.40,90.31,114.60,90.31,114.75,90.31,114.70,90.33,114.62,90.34,114.60,90.33,114.55,90.31,114.53,90.26,114.60,90.22,114.75,90.21,114.88,90.21,114.90,90.19,114.92,90.17,114.90,90.16,114.80,90.15,114.72,90.12,114.70,90.15,114.75,90.20,114.80,90.24,114.83,90.22,114.75,90.24,114.65,90.28,114.58,90.28,114.55,90.24,114.53,90.19,114.47,90.17,114.45,90.15,114.45,90.17,114.45,90.20,114.62,90.28,114.83,90.30,115.03,90.26,115.05,90.19,115.08,90.09,114.97,90.08,114.92,90.08,114.80,90.15,114.75
RZ_7759093_13686,1,1010,51,0,4,90.22,114.92,90.29,115.15,90.24,115.22,90.19,115.05,90.15,114.72,90.15,114.55,90.15,114.42,90.14,114.50,90.15,114.60,90.19,114.62,90.21,114.62,90.22,114.62,90.21,114.80,90.19,115.00,90.16,115.17,90.15,115.17,90.15,115.17,90.16,115.08,90.20,114.97,90.22,114.83,90.24,114.78,90.25,114.70,90.25,114.67,90.26,114.67,90.26,114.70,90.26,114.70,90.26,114.67,90.28,114.62,90.28,114.55,90.28,114.50,90.28,114.47,90.34,114.45,90.39,114.40,90.40,114.30,90.35,114.35,90.30,114.42,90.21,114.50,90.11,114.47,89.83,114.17,89.64,113.88,89.42,113.03,89.19,112.45,88.92,111.58,88.50,110.83,88.09,109.75,87.65,108.78,87.28,107.78,87.00,106.78,86.78,105.80,86.58,104.58,86.25,103.60
RZ_7759093_13687,1,1010,50,0,4,85.85,101.78,85.49,100.53,85.16,99.28,84.86,98.67,84.50,97.75,84.03,95.85,83.60,94.30,83.20,92.53,82.79,91.38,82.24,90.35,81.70,89.58,81.20,89.15,80.76,88.58,80.19,88.42,79.79,88.10,79.44,87.90,79.20,87.30,78.79,86.95,78.40,86.60,77.94,86.47,77.59,86.35,77.30,86.22,76.94,86.25,76.61,86.28,76.26,86.12,75.94,85.97,75.51,85.95,75.10,86.10,74.66,86.30,74.41,86.38,73.84,86.47,73.44,86.60,72.89,86.78,72.56,87.08,72.24,87.60,71.88,88.03,71.62,88.38,71.39,88.42,71.34,88.47,71.01,88.53,70.65,88.55,70.28,88.60,70.19,88.60,70.06,88.58,69.72,88.53,69.41,88.22,69.14,87.62,68.91,86.92,68.60,86.22,68.10,85.58
RZ_7759093_13688,1,1010,50,0,4,67.78,84.88,67.40,83.90,67.19,82.83,66.99,81.65,66.79,80.53,66.66,79.47,66.55,78.22,66.40,76.80,66.25,75.08,66.03,73.28,65.94,71.15,65.79,69.25,65.69,67.12,65.50,65.28,65.22,63.12,64.96,60.85,64.71,58.90,64.62,56.58,64.53,54.83,64.56,52.48,64.59,50.85,64.67,48.92,64.72,47.55,64.79,46.17,64.84,44.62,64.88,43.12,64.90,41.83,64.95,40.65,65.03,39.75,65.09,38.75,65.11,37.95,65.12,36.95,65.08,36.25,64.97,35.55,64.79,34.98,64.66,34.17,64.54,33.75,64.54,33.02,64.45,32.38,64.41,31.50,64.39,30.93,64.21,30.45,64.04,29.90,63.85,29.52,63.88,29.23,63.95,28.95,63.99,28.68,64.04,28.12,63.98,27.88,63.94,27.52
RZ_7759093_13689,1,1010,49,0,4,63.90,27.20,63.89,26.88,63.88,26.60,63.81,26.52,63.75,26.40,63.67,26.27,63.61,26.20,63.41,26.05,63.25,25.88,63.04,25.70,62.98,25.65,62.91,25.60,62.85,25.70,62.76,25.88,62.65,26.27,62.66,26.65,62.69,27.02,62.74,27.10,62.73,27.02,62.70,26.98,62.62,26.98,62.55,26.95,62.49,26.95,62.44,26.98,62.38,27.07,62.27,27.15,62.24,27.20,62.19,27.20,62.14,27.23,62.09,27.30,62.04,27.38,62.05,27.50,62.06,27.55,62.09,27.50,62.06,27.40,62.01,27.57,61.96,27.82,61.95,28.07,61.95,28.10,61.95,28.12,61.95,28.20,61.95,28.30,61.99,28.38,62.01,28.40,62.02,28.40,62.02,28.48,62.01,28.62,62.00,28.73,62.00,28.77
RZ_7759093_13690,1,1010,50,0,4,61.99,28.73,61.98,28.70,61.96,28.77,61.95,28.85,61.94,28.90,62.02,28.93,62.11,28.98,62.15,29.02,62.10,29.10,62.05,29.12,62.11,29.23,62.16,29.32,62.21,29.40,62.21,29.45,62.15,29.48,62.09,29.50,62.08,29.62,62.14,29.68,62.20,29.65,62.21,29.52,62.24,29.43,62.23,29.30,62.20,29.18,62.26,29.12,62.35,29.18,62.40,29.23,62.36,29.18,62.42,29.12,62.54,29.10,62.62,29.23,62.61,29.30,62.59,29.35,62.58,29.27,62.58,29.27,62.58,29.27,62.58,29.30,62.59,29.30,62.64,29.32,62.69,29.38,62.71,29.45,62.71,29.52,62.71,29.50,62.71,29.48,62.73,29.45,62.74,29.45,62.73,29.48,62.70,29.52,62.67,29.57,62.69,29.50,62.73,29.38
RZ_7759093_13691,1,1010,51,0,4,62.80,29.25,62.86,29.23,62.91,29.23,62.92,29.27,62.91,29.30,62.89,29.32,62.90,29.38,62.92,29.43,62.96,29.48,62.98,29.50,62.96,29.52,62.94,29.57,62.96,29.62,63.04,29.48,63.10,29.27,63.09,29.12,63.08,29.15,63.09,29.18,63.11,29.15,63.15,29.12,63.16,29.15,63.16,29.20,63.15,29.23,63.14,29.23,63.15,29.23,63.17,29.23,63.20,29.02,63.19,28.82,63.19,28.68,63.21,28.75,63.21,28.88,63.21,28.95,63.19,29.02,63.17,29.02,63.16,29.05,63.14,29.10,63.14,29.00,63.11,28.85,63.12,28.70,63.12,28.68,63.16,28.68,63.20,28.65,63.24,28.57,63.19,28.48,63.14,28.27,63.12,28.20,63.15,28.07,63.17,28.07,63.16,28.07,63.17,28.15,63.16,28.35
RZ_7759093_13692,1,1010,51,0,4,63.17,28.52,63.19,28.70,63.20,28.70,63.19,28.75,63.15,28.77,63.14,28.68,63.14,28.55,63.14,28.43,63.12,28.43,63.12,28.45,63.23,28.50,63.31,28.52,63.38,28.52,63.35,28.52,63.33,28.55,63.33,28.60,63.31,28.65,63.31,28.65,63.30,28.62,63.31,28.52,63.33,28.43,63.31,28.40,63.33,28.43,63.35,28.52,63.36,28.62,63.35,28.68,63.33,28.62,63.31,28.62,63.31,28.62,63.34,28.65,63.39,28.62,63.41,28.62,63.41,28.60,63.44,28.50,63.48,28.32,63.51,28.15,63.49,28.07,63.48,28.10,63.46,28.15,63.45,28.20,63.42,28.23,63.36,28.25,63.36,28.25,63.40,28.27,63.45,28.32,63.46,28.40,63.45,28.43,63.42,28.48,63.41,28.52,63.40,28.55,63.34,28.55
RZ_7759093_13693,1,1010,50,0,4,63.27,28.57,63.23,28.62,63.24,28.65,63.25,28.68,63.27,28.50,63.29,28.23,63.30,27.93,63.30,27.90,63.29,27.95,63.27,27.98,63.29,27.95,63.30,28.05,63.31,28.18,63.33,28.30,63.35,28.30,63.35,28.18,63.44,28.05,63.52,27.90,63.61,27.88,63.60,27.88,63.59,27.93,63.59,27.98,63.61,28.00,63.64,28.23,63.60,28.45,63.52,28.68,63.45,28.70,63.46,28.65,63.49,28.55,63.46,28.43,63.41,28.30,63.39,28.15,63.44,28.00,63.49,27.98,63.54,28.00,63.56,28.05,63.59,28.02,63.60,28.05,63.59,28.07,63.59,28.10,63.58,28.10,63.58,28.05,63.59,28.02,63.60,27.98,63.62,27.98,63.64,27.93,63.61,27.82,63.58,27.73,63.52,27.68,63.50,27.70
RZ_7759093_13694,1,1010,50,0,4,63.48,27.73,63.54,27.77,63.61,27.93,63.66,28.07,63.62,28.15,63.59,28.12,63.59,28.10,63.60,28.05,63.60,27.98,63.60,27.93,63.59,27.82,63.58,27.80,63.58,27.80,63.58,27.85,63.59,27.80,63.60,27.73,63.60,27.73,63.58,27.82,63.58,27.77,63.58,27.62,63.60,27.50,63.61,27.55,63.62,27.60,63.62,27.60,63.60,27.70,63.56,27.80,63.52,27.88,63.55,27.68,63.60,27.48,63.64,27.48,63.64,27.62,63.62,27.77,63.64,27.75,63.64,27.75,63.67,27.73,63.74,27.73,63.80,27.73,63.76,27.75,63.70,27.82,63.65,27.88,63.70,27.90,63.76,27.82,63.84,27.70,63.88,27.57,63.88,27.57,63.85,27.62,63.83,27.70,63.83,27.75,63.84,27.80,63.84,27.80
RZ_7759093_13695,1,1010,50,0,4,63.84,27.75,63.84,27.68,63.84,27.52,63.86,27.40,63.89,27.32,63.89,27.35,63.86,27.40,63.85,27.43,63.85,27.48,63.86,27.50,63.88,27.50,63.90,27.50,63.95,27.52,63.99,27.62,63.95,27.68,63.91,27.73,63.89,27.70,63.92,27.62,63.96,27.52,64.00,27.48,64.00,27.52,64.01,27.55,64.01,27.57,64.01,27.57,63.99,27.60,63.94,27.65,63.86,27.73,63.81,27.60,63.80,27.45,63.80,27.27,63.86,27.27,63.94,27.25,64.01,27.20,64.01,27.25,63.99,27.30,63.95,27.35,63.92,27.45,63.89,27.62,63.84,27.80,63.79,27.88,63.77,27.85,63.81,27.77,63.86,27.70,63.91,27.62,63.90,27.57,63.89,27.57,63.89,27.62,63.88,27.75,63.86,27.82,63.88,27.70
RZ_7759093_13696,1,1010,50,0,4,63.90,27.50,63.94,27.30,63.96,27.27,63.96,27.25,63.96,27.23,63.95,27.20,63.94,27.20,63.92,27.35,63.90,27.50,63.89,27.60,63.89,27.55,63.95,27.48,63.99,27.43,64.01,27.38,63.99,27.35,63.99,27.35,63.98,27.35,63.98,27.35,63.95,27.38,63.94,27.43,63.99,27.45,64.06,27.45,64.06,27.43,64.00,27.43,63.94,27.43,63.95,27.32,64.03,27.23,64.09,27.12,64.14,27.18,64.15,27.15,64.15,27.07,64.15,26.98,64.11,27.05,64.09,27.20,64.08,27.35,64.10,27.20,64.14,27.02,64.14,27.05,64.09,27.23,64.05,27.40,64.04,27.40,64.05,27.32,64.06,27.23,64.09,27.10,64.11,27.07,64.14,27.02,64.14,27.02,64.14,27.05,64.19,27.10,64.22,27.20
RZ_7759093_13697,1,1010,50,0,4,64.26,27.20,64.25,27.23,64.19,27.23,64.12,27.20,64.11,27.25,64.16,27.30,64.19,27.35,64.16,27.35,64.11,27.38,64.09,27.40,64.09,27.43,64.10,27.40,64.11,27.38,64.10,27.35,64.09,27.38,64.09,27.38,64.11,27.40,64.15,27.40,64.17,27.40,64.19,27.43,64.19,27.40,64.20,27.38,64.25,27.30,64.31,27.27,64.35,27.27,64.33,27.32,64.28,27.57,64.22,27.77,64.20,27.77,64.20,27.57,64.22,27.43,64.26,27.48,64.29,27.50,64.30,27.48,64.31,27.50,64.33,27.52,64.21,27.55,64.09,27.52,64.09,27.57,64.20,27.62,64.26,27.52,64.20,27.40,64.20,27.27,64.24,27.27,64.28,27.27,64.26,27.25,64.28,27.25,64.30,27.27,64.29,27.27,64.25,27.30
RZ_7759093_13698,1,1010,49,0,4,64.21,27.30,64.21,27.30,64.21,27.35,64.26,27.43,64.31,27.50,64.34,27.52,64.33,27.50,64.35,27.43,64.39,27.50,64.41,27.62,64.41,27.70,64.41,27.68,64.39,27.65,64.36,27.65,64.33,27.60,64.29,27.55,64.26,27.40,64.28,27.30,64.29,27.25,64.31,27.27,64.33,27.30,64.34,27.32,64.34,27.38,64.35,27.43,64.41,27.43,64.47,27.40,64.51,27.43,64.49,27.45,64.45,27.40,64.42,27.32,64.42,27.30,64.42,27.40,64.42,27.50,64.42,27.52,64.40,27.62,64.38,27.70,64.33,27.77,64.31,27.62,64.30,27.50,64.30,27.52,64.30,27.68,64.30,27.80,64.30,27.82,64.34,27.80,64.39,27.75,64.47,27.57,64.51,27.43,64.54,27.32,64.54,27.38
RZ_7759093_13699,1,1010,50,0,4,64.47,27.48,64.44,27.60,64.42,27.65,64.47,27.65,64.54,27.77,64.59,27.95,64.61,27.95,64.60,27.80,64.59,27.62,64.59,27.65,64.56,27.68,64.55,27.68,64.53,27.68,64.51,27.68,64.47,27.68,64.45,27.62,64.45,27.60,64.44,27.70,64.44,27.82,64.44,27.98,64.45,27.98,64.47,27.95,64.54,27.93,64.60,27.88,64.62,27.85,64.58,27.82,64.54,27.88,64.53,27.90,64.51,27.90,64.50,27.93,64.47,27.93,64.45,27.80,64.44,27.65,64.46,27.77,64.50,28.00,64.54,28.25,64.54,28.25,64.55,28.23,64.56,28.23,64.56,28.20,64.56,28.20,64.55,28.20,64.54,28.20,64.54,28.23,64.51,28.23,64.49,28.23,64.46,28.25,64.49,28.30,64.51,28.35,64.54,28.32
RZ_7759093_13700,1,1010,51,0,4,64.53,28.25,64.49,28.12,64.44,28.07,64.46,28.05,64.50,28.05,64.53,28.07,64.51,28.00,64.53,27.95,64.56,27.93,64.61,27.98,64.64,28.10,64.66,28.12,64.67,28.15,64.70,28.10,64.72,28.12,64.71,28.07,64.71,28.05,64.74,28.05,64.76,28.12,64.78,28.18,64.72,28.18,64.69,28.10,64.67,28.02,64.69,27.98,64.69,27.95,64.71,27.93,64.72,27.93,64.75,27.90,64.76,27.88,64.76,27.85,64.80,27.93,64.83,27.93,64.86,27.95,64.85,28.00,64.84,28.10,64.84,28.15,64.83,28.02,64.79,27.90,64.75,27.88,64.71,27.88,64.69,27.90,64.70,27.90,64.72,27.90,64.74,27.93,64.74,27.95,64.71,28.07,64.72,28.20,64.74,28.32,64.79,28.35,64.89,28.50,64.97,28.75
RZ_7759093_13701,1,1010,51,0,4,65.16,29.20,65.34,29.55,65.70,30.10,66.11,30.52,66.59,31.00,67.15,31.57,67.65,32.12,68.26,33.20,68.69,33.85,69.01,34.73,69.35,35.33,69.67,36.35,69.97,37.33,70.24,38.62,70.55,39.77,70.85,41.05,71.25,42.02,71.59,42.77,71.99,43.62,72.10,44.33,72.24,45.55,72.29,46.62,72.36,47.80,72.35,48.75,72.35,49.58,72.41,50.55,72.49,51.35,72.58,52.25,72.55,53.02,72.53,53.83,72.53,54.48,72.53,55.05,72.51,55.75,72.49,56.25,72.45,56.95,72.41,57.42,72.38,57.90,72.35,58.05,72.31,58.23,72.28,58.40,72.31,58.58,72.36,58.52,72.41,58.50,72.45,58.45,72.46,58.48,72.47,58.67,72.41,58.90,72.36,59.08,72.40,59.05,72.46,59.02,72.54,59.02
RZ_7759093_13702,1,1010,50,0,4,72.51,59.05,72.49,59.08,72.47,59.12,72.47,59.17,72.49,59.30,72.46,59.35,72.44,59.40,72.44,59.40,72.42,59.45,72.40,59.50,72.36,59.52,72.35,59.45,72.24,59.38,72.12,59.33,72.03,59.33,72.05,59.33,72.08,59.33,72.09,59.33,72.06,59.25,72.01,59.17,71.97,59.10,71.94,59.12,71.95,59.08,71.96,59.00,71.96,58.90,71.95,58.83,71.94,58.77,71.95,58.73,71.96,58.83,71.90,58.95,71.84,58.95,71.76,58.85,71.75,58.77,71.74,58.77,71.74,58.75,71.75,58.70,71.79,58.65,71.83,58.65,71.88,58.67,71.90,58.58,71.94,58.45,71.97,58.35,72.01,58.35,72.03,58.33,71.99,58.33,71.92,58.38,71.86,58.42,71.83,58.48,71.79,58.48,71.75,58.48
RZ_7759093_13703,1,1010,49,0,4,71.72,58.45,71.71,58.42,71.71,58.38,71.71,58.30,71.71,58.15,71.71,58.00,71.71,57.95,71.74,57.98,71.75,58.00,71.75,58.02,71.71,58.08,71.67,58.20,71.66,58.33,71.70,58.40,71.75,58.27,71.80,58.15,71.81,58.15,71.80,58.27,71.79,58.38,71.79,58.35,71.80,58.38,71.80,58.42,71.80,58.33,71.78,58.20,71.79,58.08,71.79,58.08,71.83,58.08,71.85,58.15,71.85,58.23,71.81,58.33,71.78,58.33,71.79,58.25,71.80,58.15,71.83,58.15,71.84,58.25,71.86,58.33,71.88,58.33,71.83,58.30,71.76,58.40,71.75,58.52,71.76,58.65,71.76,58.65,71.71,58.65,71.74,58.55,71.78,58.45,71.83,58.35,71.84,58.35,71.80,58.33,71.75,58.30
RZ_7759093_13704,1,1010,50,0,4,71.69,58.33,71.67,58.38,71.67,58.40,71.69,58.35,71.71,58.33,71.71,58.30,71.70,58.30,71.69,58.30,71.69,58.33,71.65,58.38,71.59,58.42,71.56,58.45,71.60,58.45,71.66,58.45,71.70,58.45,71.69,58.45,71.66,58.60,71.64,58.73,71.62,58.85,71.62,58.80,71.62,58.83,71.65,58.83,71.67,58.85,71.65,58.77,71.62,58.65,71.59,58.55,71.59,58.52,71.60,58.55,71.61,58.62,71.60,58.65,71.59,58.65,71.58,58.67,71.59,58.67,71.60,58.70,71.61,58.65,71.62,58.62,71.67,58.62,71.71,58.62,71.74,58.60,71.71,58.55,71.69,58.50,71.61,58.48,71.54,58.45,71.46,58.52,71.47,58.62,71.49,58.73,71.49,58.77,71.51,58.75,71.61,58.70,71.70,58.85
RZ_7759093_13705,1,1010,51,0,4,71.79,59.05,71.80,59.25,71.80,59.23,71.78,58.95,71.74,58.67,71.70,58.60,71.67,58.80,71.67,58.98,71.70,58.98,71.74,58.98,71.76,58.98,71.76,58.98,71.75,58.88,71.74,58.75,71.70,58.67,71.67,58.70,71.67,58.75,71.71,58.73,71.75,58.75,71.79,58.80,71.84,58.85,71.85,58.83,71.83,58.77,71.81,58.67,71.84,58.60,71.88,58.55,71.90,58.58,71.90,58.58,71.86,58.60,71.83,58.65,71.80,58.73,71.79,58.70,71.80,58.60,71.81,58.52,71.78,58.55,71.72,58.65,71.72,58.73,71.79,58.80,71.85,58.80,71.88,58.75,71.84,58.67,71.80,58.62,71.78,58.67,71.80,58.70,71.83,58.73,71.84,58.70,71.89,58.67,71.94,58.55,71.92,58.45,71.88,58.40,71.83,58.48
RZ_7759093_13706,1,1010,50,0,3,71.84,58.52,71.86,58.52,71.88,58.52,71.86,58.50,71.85,58.48,71.83,58.42,71.83,58.40,71.80,58.45,71.80,58.48,71.81,58.50,71.84,58.45,71.84,58.45,71.83,58.40,71.81,58.40,71.80,58.42,71.79,58.50,71.78,58.58,71.79,58.60,71.83,58.62,71.86,58.67,71.86,58.80,71.86,58.90,71.88,58.98,71.89,58.98,71.90,58.98,71.92,58.95,71.95,58.92,72.00,58.90,72.01,58.80,72.03,58.60,72.00,58.40,71.99,58.30,71.97,58.30,71.96,58.30,71.97,58.33,71.97,58.33,71.97,58.35,71.96,58.45,71.97,58.55,71.99,58.45,71.99,58.25,71.99,58.05,72.03,58.15,72.08,58.25,72.09,58.33,72.05,58.30,72.05,58.27,72.10,58.25,72.15,58.27,72.16,58.30
RZ_7759093_13707,1,1010,50,0,3,72.12,58.38,72.09,58.42,72.11,58.38,72.17,58.27,72.11,58.17,71.99,58.15,71.88,58.17,71.89,58.23,71.95,58.20,71.99,58.17,72.03,58.12,72.06,58.02,72.12,57.95,72.24,58.08,72.31,58.25,72.28,58.42,72.19,58.40,72.11,58.45,72.11,58.50,72.12,58.40,72.12,58.27,72.12,58.10,72.11,58.05,72.10,58.00,72.12,58.02,72.16,58.08,72.21,58.05,72.24,57.98,72.28,57.88,72.30,57.85,72.22,57.95,72.15,58.05,72.10,58.08,72.12,57.98,72.14,57.88,72.16,57.88,72.19,58.02,72.24,58.15,72.24,58.20,72.26,58.12,72.26,58.10,72.29,58.17,72.30,58.27,72.31,58.15,72.31,58.00,72.24,57.88,72.16,57.92,72.09,57.95,72.08,58.02,72.09,58.10
RZ_7759093_13708,1,1010,50,0,3,72.10,58.23,72.09,58.33,72.08,58.38,72.06,58.27,72.09,58.17,72.16,58.10,72.22,58.02,72.26,57.98,72.24,57.92,72.21,57.90,72.20,57.77,72.20,57.67,72.22,57.55,72.21,57.55,72.17,57.55,72.22,57.58,72.31,57.65,72.40,57.73,72.44,57.73,72.49,57.67,72.54,57.70,72.53,57.77,72.49,57.83,72.46,57.80,72.46,57.73,72.47,57.67,72.45,57.62,72.44,57.52,72.41,57.42,72.49,57.35,72.55,57.30,72.60,57.30,72.60,57.25,72.58,57.27,72.55,57.30,72.58,57.30,72.61,57.35,72.65,57.40,72.64,57.48,72.66,57.58,72.69,57.67,72.65,57.77,72.60,57.75,72.56,57.73,72.60,57.67,72.61,57.58,72.61,57.45,72.58,57.35,72.50,57.33,72.45,57.27
RZ_7759093_13709,1,1010,50,0,3,72.46,57.27,72.51,57.27,72.56,57.27,72.59,57.25,72.59,57.25,72.55,57.30,72.50,57.40,72.47,57.48,72.49,57.52,72.51,57.58,72.51,57.62,72.50,57.67,72.50,57.65,72.49,57.62,72.47,57.60,72.47,57.58,72.45,57.62,72.41,57.73,72.40,57.80,72.41,57.77,72.42,57.67,72.41,57.60,72.40,57.52,72.39,57.48,72.34,57.42,72.29,57.48,72.31,57.55,72.40,57.58,72.45,57.55,72.41,57.48,72.36,57.42,72.36,57.40,72.36,57.42,72.38,57.45,72.38,57.42,72.38,57.38,72.35,57.33,72.34,57.33,72.33,57.35,72.34,57.35,72.34,57.33,72.35,57.35,72.35,57.38,72.38,57.42,72.39,57.40,72.39,57.38,72.39,57.33,72.39,57.30,72.36,57.30,72.34,57.30
RZ_7759093_13710,1,1010,249,0,4,72.30,57.30,72.30,57.33,72.35,57.35,72.40,57.35,72.46,57.35,72.46,57.35,72.42,57.38,72.39,57.40,72.35,57.40,72.36,57.38,72.39,57.38,72.36,57.40,72.33,57.45,72.25,57.45,72.21,57.45,72.20,57.48,72.21,57.48,72.22,57.50,72.21,57.52,72.19,57.58,72.15,57.67,72.22,57.73,72.31,57.77,72.38,57.67,72.35,57.58,72.34,57.52,72.28,57.50,72.20,57.55,72.17,57.60,72.21,57.52,72.24,57.42,72.20,57.50,72.16,57.67,72.14,57.83,72.16,57.83,72.21,57.80,72.24,57.75,72.22,57.70,72.19,57.67,72.16,57.70,72.22,57.67,72.30,57.67,72.34,57.65,72.28,57.65,72.20,57.65,72.15,57.65,72.12,57.58,72.12,57.50,72.14,57.50,72.14,57.58,72.15,57.65,72.16,57.80,72.14,57.90,72.09,58.02,72.12,58.10,72.20,58.27,72.34,58.40,72.47,58.80,72.74,59.15,72.94,59.77,73.17,60.20,73.44,60.62,73.84,60.88,74.34,61.10,74.75,61.50,75.03,62.00,75.29,62.33,75.51,62.67,75.81,62.90,75.89,63.17,75.94,63.30,76.04,63.65,76.14,63.95,76.25,64.25,76.25,64.67,76.24,65.22,76.24,65.70,76.16,65.88,76.08,66.00,76.00,66.10,76.00,66.12,76.00,66.15,76.00,66.22,76.00,66.30,76.04,66.45,76.08,66.55,76.12,66.65,76.14,66.65,76.15,66.70,76.15,66.78,76.16,66.88,76.19,66.92,76.20,66.97,76.17,67.08,76.16,67.17,76.15,67.25,76.16,67.28,76.16,67.28,76.15,67.33,76.15,67.42,76.10,67.58,76.05,67.65,76.01,67.55,76.03,67.40,76.04,67.38,76.05,67.50,76.06,67.62,76.08,67.62,76.08,67.72,76.05,67.83,76.03,67.80,76.04,67.70,76.03,67.60,76.03,67.60,75.99,67.58,75.95,67.55,75.92,67.55,75.91,67.55,75.91,67.55,75.91,67.58,75.86,67.65,75.83,67.72,75.79,67.83,75.80,67.83,75.80,67.83,75.80,67.83,75.76,67.65,75.71,67.50,75.67,67.33,75.66,67.35,75.65,67.38,75.70,67.42,75.74,67.47,75.78,67.55,75.76,67.60,75.76,67.65,75.76,67.67,75.78,67.62,75.79,67.50,75.74,67.38,75.66,67.30,75.62,67.28,75.65,67.42,75.67,67.55,75.69,67.58,75.70,67.47,75.72,67.40,75.74,67.42,75.69,67.33,75.62,67.20,75.54,67.08,75.51,67.12,75.47,67.22,75.46,67.30,75.49,67.20,75.53,67.08,75.53,66.95,75.50,67.03,75.47,67.12,75.49,67.20,75.51,67.20,75.54,67.12,75.55,67.08,75.55,67.05,75.50,67.12,75.46,67.17,75.42,67.20,75.42,67.15,75.45,67.10,75.49,67.05,75.51,67.03,75.47,67.00,75.44,67.05,75.40,67.10,75.39,67.15,75.36,67.15,75.34,67.15,75.30,67.12,75.28,67.12,75.25,67.12,75.21,67.12,75.21,67.12,75.22,67.17,75.25,67.25,75.33,67.35,75.40,67.42,75.46,67.45,75.45,67.45,75.42,67.45,75.40,67.42,75.39,67.30,75.38,67.17,75.35,67.03,75.34,67.00,75.35,67.10,75.38,67.22,75.40,67.33,75.41,67.20,75.40,67.08,75.38,67.00,75.36,67.00,75.35,67.08,75.35,67.12,75.36,67.03,75.36,66.88,75.36,66.65,75.36,66.60,75.35,66.58,75.35,66.62,75.31,66.72,75.28,66.80,75.22,66.85,75.29,66.90,75.35,66.97,75.44,67.00,75.45,66.97,75.47,66.92,75.49,66.90,75.50,66.92,75.47,66.97,75.45,67.00,75.41,66.92,75.41,66.85,75.38,66.80,75.34,66.85,75.36,66.90,75.42,66.90,75.49,66.90,75.47,66.92,75.46,66.95,75.49,66.97,75.53,66.97,75.51,66.97,75.51,66.95,75.50,66.92,75.53,67.00,75.51,67.10,75.49,67.22,75.47,67.20,75.45,67.12,75.46,66.97,75.46,66.88,75.45,66.80,75.44,66.85,75.44,66.85,75.45,66.83,75.45,66.78,75.47,66.78,75.47,66.78
RZ_7759093_13711,1,1010,50,0,4,75.42,66.75,75.38,66.70,75.35,66.62,75.39,66.58,75.42,66.50,75.42,66.42,75.44,66.42,75.44,66.47,75.45,66.62,75.46,66.75,75.46,66.90,75.41,66.95,75.38,67.00,75.36,66.97,75.40,66.88,75.42,66.83,75.41,66.78,75.38,66.70,75.35,66.60,75.31,66.47,75.30,66.47,75.29,66.47,75.29,66.50,75.30,66.53,75.30,66.55,75.29,66.58,75.29,66.60,75.28,66.62,75.28,66.65,75.28,66.67,75.28,66.67,75.26,66.67,75.24,66.65,75.22,66.65,75.22,66.62,75.25,66.53,75.26,66.42,75.29,66.35,75.34,66.30,75.38,66.30,75.40,66.30,75.41,66.35,75.44,66.17,75.45,66.03,75.46,66.03,75.45,66.22,75.44,66.47,75.41,66.53,75.39,66.47,75.36,66.40
RZ_7759093_13712,1,1010,51,0,4,75.38,66.35,75.38,66.35,75.36,66.35,75.35,66.38,75.34,66.30,75.33,66.25,75.33,66.22,75.31,66.28,75.30,66.33,75.30,66.35,75.31,66.35,75.35,66.38,75.39,66.40,75.39,66.45,75.38,66.47,75.39,66.47,75.41,66.35,75.45,66.25,75.46,66.22,75.49,66.35,75.54,66.25,75.59,66.08,75.61,65.90,75.59,65.92,75.55,65.95,75.54,66.00,75.53,66.05,75.54,66.12,75.55,66.12,75.55,66.10,75.54,66.12,75.53,66.22,75.53,66.28,75.50,66.22,75.50,66.20,75.50,66.20,75.53,66.20,75.53,66.17,75.54,66.12,75.51,66.10,75.49,66.08,75.46,66.08,75.47,66.03,75.49,65.97,75.51,65.95,75.55,65.90,75.59,65.92,75.60,65.92,75.53,65.92,75.46,65.92,75.44,65.90
RZ_7759093_13713,1,1010,349,0,3,75.50,66.03,75.58,66.10,75.59,66.10,75.61,65.97,75.59,65.88,75.60,65.85,75.64,65.88,75.67,65.88,75.62,65.88,75.55,65.88,75.47,65.85,75.41,65.80,75.38,65.78,75.36,65.83,75.39,65.90,75.42,65.90,75.45,65.88,75.46,65.85,75.46,65.80,75.47,65.78,75.49,65.75,75.49,65.80,75.46,65.75,75.40,65.62,75.38,65.50,75.36,65.42,75.38,65.45,75.39,65.45,75.42,65.45,75.47,65.45,75.44,65.47,75.36,65.47,75.28,65.53,75.26,65.55,75.26,65.58,75.28,65.60,75.28,65.62,75.28,65.65,75.28,65.65,75.28,65.62,75.30,65.60,75.33,65.62,75.35,65.62,75.36,65.62,75.36,65.62,75.39,65.62,75.41,65.60,75.44,65.60,75.40,65.58,75.35,65.62,75.28,65.70,75.24,65.75,75.21,65.78,75.25,65.60,75.29,65.40,75.30,65.22,75.28,65.20,75.25,65.20,75.33,65.38,75.41,65.55,75.51,65.53,75.47,65.30,75.45,65.10,75.41,65.30,75.40,65.47,75.41,65.42,75.42,65.20,75.42,65.03,75.42,65.10,75.40,65.17,75.38,65.15,75.40,65.15,75.45,65.08,75.51,65.05,75.53,65.00,75.53,65.17,75.53,65.35,75.51,65.28,75.51,65.03,75.50,64.80,75.51,64.80,75.51,64.80,75.53,64.78,75.53,64.75,75.53,64.75,75.51,64.78,75.49,64.83,75.45,64.90,75.42,64.92,75.45,64.95,75.49,64.95,75.53,64.90,75.53,64.85,75.51,64.85,75.50,64.90,75.49,64.92,75.49,64.92,75.47,64.97,75.46,65.03,75.45,64.90,75.44,64.75,75.42,64.70,75.42,64.83,75.42,64.92,75.42,64.92,75.41,64.83,75.39,64.78,75.36,64.72,75.34,64.70,75.33,64.67,75.34,64.62,75.36,64.62,75.40,64.60,75.41,64.65,75.38,64.70,75.34,64.62,75.44,64.45,75.55,64.30,75.70,64.28,75.71,64.35,75.74,64.42,75.72,64.45,75.72,64.38,75.72,64.28,75.72,64.28,75.72,64.33,75.69,64.38,75.64,64.40,75.59,64.40,75.56,64.35,75.59,64.28,75.60,64.30,75.61,64.33,75.61,64.30,75.61,64.22,75.66,64.15,75.72,64.12,75.78,64.10,75.78,64.08,75.75,64.22,75.69,64.35,75.64,64.47,75.66,64.42,75.71,64.35,75.75,64.30,75.72,64.25,75.70,64.38,75.71,64.40,75.70,64.40,75.70,64.25,75.72,64.17,75.76,64.17,75.75,64.15,75.71,64.15,75.74,64.10,75.81,64.08,75.81,64.05,75.74,64.10,75.66,64.17,75.69,64.15,75.72,64.08,75.74,63.95,75.71,63.95,75.69,63.98,75.65,63.95,75.60,63.95,75.58,63.90,75.61,63.92,75.71,63.92,75.83,63.95,75.84,63.98,75.80,64.03,75.78,64.00,75.78,64.00,75.79,64.00,75.81,63.88,75.74,63.75,75.64,63.65,75.64,63.70,75.72,63.75,75.85,63.80,75.86,63.77,75.85,63.75,75.81,63.67,75.72,63.65,75.69,63.70,75.64,63.83,75.65,63.95,75.66,63.90,75.66,63.80,75.65,63.67,75.65,63.62,75.65,63.62,75.66,63.60,75.66,63.58,75.61,63.58,75.56,63.55,75.55,63.77,75.59,63.98,75.61,63.98,75.60,63.80,75.59,63.62,75.59,63.62,75.59,63.65,75.59,63.73,75.58,63.83,75.56,63.90,75.55,63.90,75.55,63.90,75.56,63.77,75.59,63.62,75.64,63.45,75.67,63.42,75.67,63.42,75.65,63.42,75.64,63.45,75.64,63.52,75.64,63.58,75.65,63.60,75.64,63.60,75.62,63.60,75.60,63.60,75.65,63.65,75.71,63.67,75.78,63.48,75.79,63.25,75.80,63.17,75.80,63.33,75.80,63.48,75.83,63.50,75.78,63.42,75.71,63.27,75.67,63.12,75.74,63.10,75.79,63.12,75.81,63.23,75.81,63.27,75.80,63.33,75.80,63.25,75.80,63.17,75.80,63.10,75.80,63.12,75.80,63.15,75.80,63.12,75.85,63.12,75.89,63.25,75.92,63.40,75.91,63.40,75.90,63.35,75.89,63.27,75.91,63.25,75.95,63.12,75.92,62.95,75.88,62.85,75.80,62.80,75.78,62.77,75.75,62.75,75.78,62.83,75.83,62.90,75.88,63.05,75.91,63.15,75.95,63.27,75.96,63.27,75.99,63.25,75.97,63.20,75.96,63.15,75.94,63.08,75.92,62.95,75.94,62.88,76.00,62.77,76.05,62.75,76.09,62.77,76.09,62.90,76.06,63.02,76.04,63.02,75.99,62.95,75.95,63.08,75.91,63.27,75.90,63.50,75.89,63.67,75.83,64.03,75.74,64.35,75.62,64.55,75.53,64.88,75.42,65.42,75.30,65.95,75.26,66.28,75.15,66.40,75.09,66.55,75.03,66.60,74.97,67.00,74.90,67.42,74.81,67.88,74.79,68.05,74.76,68.15,74.78,68.28,74.80,68.38,74.81,68.75,74.81,69.03,74.81,69.28,74.88,69.25,74.94,69.08,74.99,68.90,75.00,68.72,75.01,68.70,75.03,68.75,75.01,68.83,74.99,68.88,74.95,68.97,74.94,69.10,74.92,69.15,74.92,69.03,74.91,68.92,74.89,68.92,74.85,69.03,74.84,69.10,74.85,69.05,74.86,68.97,74.86,68.90,74.81,68.90,74.78,68.90,74.75,68.92,74.74,68.95,74.72,68.97,74.72,69.00,74.74,69.00,74.75,69.03,74.75,69.05,74.75,69.12,74.74,69.17,74.72,69.20,74.72,69.20,74.71,69.30,74.70,69.42,74.69,69.58,74.66,69.65,74.66,69.53,74.65,69.38,74.64,69.22,74.61,69.25,74.60,69.28,74.60,69.28,74.62,69.25,74.64,69.35,74.64,69.45,74.64,69.47,74.62,69.38,74.60,69.25,74.59,69.22
RZ_7759093_13714,1,1010,50,0,3,74.59,69.20,74.59,69.25,74.59,69.28,74.60,69.33,74.65,69.33,74.69,69.30,74.70,69.15,74.71,69.03,74.72,68.95,74.69,69.03,74.65,69.10,74.60,69.12,74.60,69.15,74.60,69.20,74.61,69.20,74.61,69.20,74.60,69.22,74.59,69.35,74.59,69.47,74.60,69.53,74.62,69.50,74.62,69.50,74.62,69.40,74.62,69.30,74.62,69.20,74.62,69.20,74.65,69.20,74.67,69.15,74.70,69.10,74.70,69.05,74.75,69.03,74.80,68.97,74.85,69.05,74.85,69.12,74.85,69.12,74.86,69.03,74.88,68.95,74.89,69.05,74.90,69.15,74.91,69.20,74.90,69.15,74.85,69.08,74.81,69.05,74.80,69.05,74.81,69.03,74.83,69.00,74.85,68.97,74.89,68.97,74.88,68.97,74.84,69.00
RZ_7759093_13715,1,1010,51,0,3,74.80,69.03,74.79,69.03,74.79,69.08,74.79,69.12,74.79,69.17,74.78,69.20,74.78,69.12,74.75,69.05,74.72,69.00,74.71,69.10,74.67,69.20,74.62,69.20,74.59,69.12,74.62,69.05,74.66,69.15,74.71,69.28,74.74,69.33,74.75,69.22,74.75,69.10,74.75,69.05,74.75,69.03,74.74,69.03,74.71,69.05,74.70,69.03,74.72,68.95,74.75,68.90,74.76,68.90,74.74,68.95,74.71,68.90,74.72,68.75,74.72,68.60,74.71,68.53,74.71,68.50,74.72,68.53,74.75,68.60,74.76,68.65,74.78,68.62,74.78,68.60,74.79,68.58,74.79,68.58,74.80,68.55,74.81,68.50,74.81,68.55,74.83,68.62,74.85,68.70,74.89,68.70,74.88,68.70,74.85,68.67,74.81,68.65,74.81,68.65,74.80,68.67
RZ_7759093_13716,1,1010,100,0,1,74.79,68.72,74.78,68.75,74.78,68.80,74.84,68.83,74.92,68.83,74.96,68.85,74.94,68.90,74.89,68.97,74.88,69.03,74.86,68.88,74.88,68.70,74.89,68.50,74.88,68.53,74.86,68.65,74.86,68.78,74.88,69.00,74.88,69.10,74.83,69.15,74.78,69.10,74.75,69.03,74.72,68.97,74.71,68.95,74.70,68.78,74.65,68.60,74.60,68.53,74.55,68.60,74.56,68.70,74.60,68.65,74.61,68.58,74.62,68.53,74.61,68.50,74.59,68.53,74.60,68.55,74.61,68.62,74.64,68.70,74.62,68.75,74.64,68.67,74.65,68.62,74.64,68.58,74.64,68.60,74.67,68.62,74.71,68.70,74.76,68.78,74.76,68.78,74.78,68.72,74.80,68.70,74.83,68.72,74.81,68.75,74.79,68.78,74.74,68.80,74.71,68.80,74.70,68.78,74.75,68.78,74.85,68.78,74.95,68.80,74.91,68.83,74.85,68.80,74.81,68.80,74.84,68.78,74.85,68.65,74.84,68.55,74.86,68.58,74.90,68.72,74.92,68.88,74.92,68.88,74.94,68.88,74.94,68.85,74.94,68.85,74.95,68.83,74.91,68.78,74.89,68.65,74.88,68.58,74.88,68.50,74.88,68.42,74.88,68.35,74.88,68.47,74.86,68.70,74.83,68.90,74.79,68.90,74.74,68.90,74.72,68.92,74.69,68.95,74.65,68.97,74.67,69.00,74.74,69.00,74.81,68.85,74.80,68.70,74.79,68.55,74.76,68.58,74.75,68.58,74.74,68.55,74.76,68.55,74.79,68.53,74.79,68.53,74.76,68.55,74.72,68.72,74.71,68.90,74.70,69.10,74.69,69.12,74.62,69.17
RZ_7759093_13717,1,1010,50,0,1,74.55,69.20,74.46,69.15,74.44,69.08,74.44,69.05,74.46,69.05,74.50,69.08,74.56,68.88,74.64,68.70,74.70,68.78,74.71,69.05,74.74,69.33,74.75,69.33,74.78,69.33,74.78,69.35,74.76,69.33,74.74,69.22,74.71,69.08,74.67,68.95,74.62,68.90,74.58,68.95,74.59,68.97,74.62,68.97,74.66,68.92,74.67,68.88,74.69,68.88,74.71,68.83,74.74,68.78,74.75,68.80,74.78,68.85,74.75,68.95,74.72,68.97,74.70,69.03,74.70,69.05,74.70,69.03,74.70,68.97,74.76,68.97,74.85,69.03,74.95,69.10,75.00,69.17,75.03,69.22,74.92,69.20,74.79,69.12,74.76,69.03,74.85,69.05,74.92,69.10,74.90,69.15,74.90,69.17,74.95,69.17,74.95,69.25,74.91,69.33
RZ_7759093_13718,1,1010,51,0,1,74.86,69.35,74.85,69.30,74.85,69.22,74.85,69.20,74.86,69.15,74.88,69.17,74.88,69.25,74.85,69.35,74.81,69.30,74.78,69.20,74.78,69.10,74.78,69.08,74.80,69.00,74.83,68.92,74.81,68.85,74.81,68.85,74.81,68.90,74.86,68.92,74.91,68.80,75.01,68.62,75.06,68.47,75.03,68.50,74.94,68.53,74.85,68.55,74.85,68.50,74.88,68.45,74.89,68.45,74.91,68.45,74.91,68.40,74.90,68.30,74.89,68.22,74.85,68.33,74.83,68.50,74.80,68.65,74.79,68.65,74.72,68.67,74.70,68.78,74.67,68.88,74.67,68.95,74.67,68.90,74.70,68.85,74.72,68.80,74.76,68.72,74.76,68.67,74.76,68.67,74.76,68.80,74.76,68.92,74.76,69.03,74.74,69.05,74.70,69.05,74.66,69.03
RZ_7759093_13719,1,1010,51,0,1,74.64,69.00,74.64,69.03,74.65,68.88,74.72,68.70,74.78,68.70,74.81,68.83,74.80,68.97,74.76,68.97,74.71,68.97,74.71,69.03,74.75,69.10,74.79,69.17,74.75,69.15,74.71,69.12,74.71,69.12,74.75,69.15,74.79,69.12,74.74,69.12,74.70,69.03,74.66,68.92,74.69,68.80,74.75,68.83,74.80,68.83,74.85,68.83,74.86,68.85,74.81,68.85,74.74,68.85,74.67,68.85,74.65,68.85,74.64,68.83,74.60,68.83,74.59,68.83,74.58,68.90,74.59,68.92,74.60,68.95,74.65,68.92,74.70,68.90,74.75,68.88,74.75,68.88,74.74,68.85,74.75,68.85,74.75,68.85,74.76,68.80,74.75,68.75,74.72,68.65,74.70,68.60,74.67,68.55,74.69,68.58,74.69,68.67,74.69,68.95,74.67,69.20
RZ_7759093_13720,1,1010,50,0,1,74.69,69.28,74.71,69.15,74.67,69.00,74.62,68.95,74.56,68.90,74.55,68.92,74.54,68.92,74.55,68.88,74.56,68.83,74.58,68.95,74.58,69.10,74.55,69.20,74.55,69.17,74.54,69.12,74.54,69.17,74.56,69.22,74.58,69.25,74.51,69.00,74.42,68.78,74.42,68.62,74.50,68.72,74.59,68.83,74.59,68.88,74.58,68.85,74.51,68.85,74.45,68.85,74.39,68.85,74.39,68.85,74.38,68.97,74.35,69.03,74.31,69.08,74.29,69.10,74.28,69.15,74.25,69.25,74.24,69.28,74.25,69.33,74.25,69.35,74.25,69.33,74.24,69.28,74.22,69.22,74.22,69.22,74.21,69.20,74.19,69.17,74.17,69.17,74.16,69.25,74.16,69.30,74.15,69.40,74.15,69.47,74.15,69.38,74.19,69.20
RZ_7759093_13721,1,1010,50,0,1,74.22,69.05,74.25,69.03,74.28,69.00,74.28,69.05,74.28,69.15,74.26,69.22,74.24,69.28,74.21,69.33,74.20,69.42,74.20,69.47,74.20,69.35,74.17,69.17,74.15,69.03,74.12,69.05,74.12,69.08,74.15,69.08,74.17,69.12,74.19,69.25,74.15,69.38,74.11,69.38,74.10,69.33,74.10,69.25,74.10,69.20,74.11,69.20,74.12,69.20,74.12,69.20,74.11,69.20,74.12,69.17,74.14,69.17,74.15,69.15,74.15,69.15,74.14,69.10,74.14,69.08,74.15,69.08,74.17,69.10,74.19,69.17,74.21,69.22,74.22,69.35,74.22,69.38,74.20,69.38,74.20,69.33,74.22,69.25,74.21,69.28,74.17,69.33,74.12,69.45,74.12,69.50,74.14,69.35,74.16,69.15,74.14,68.90,74.09,68.88
RZ_7759093_13722,1,1010,50,0,1,74.08,68.85,74.11,68.92,74.12,68.97,74.10,69.00,74.16,68.95,74.24,68.90,74.33,68.88,74.35,68.83,74.36,68.78,74.40,68.70,74.42,68.65,74.40,68.72,74.36,68.85,74.30,68.85,74.28,68.72,74.24,68.78,74.22,68.92,74.22,69.08,74.25,69.08,74.29,69.08,74.30,69.08,74.33,69.05,74.22,69.10,74.12,69.15,74.08,69.20,74.10,69.15,74.12,69.00,74.11,68.88,74.11,68.85,74.14,68.88,74.12,68.92,74.12,68.95,74.12,68.95,74.14,68.92,74.16,68.92,74.16,68.88,74.15,68.85,74.11,68.80,74.09,68.78,74.11,68.75,74.16,68.80,74.20,68.83,74.16,68.88,74.14,68.90,74.10,68.92,74.06,68.90,74.03,68.85,74.05,68.80,74.10,68.85,74.14,68.92
RZ_7759093_13723,1,1010,50,0,1,74.11,68.97,74.09,68.90,74.06,68.92,74.06,68.95,74.06,69.00,74.05,68.97,74.04,68.95,74.00,68.97,73.97,68.97,73.99,68.88,74.01,68.72,74.04,68.53,74.08,68.45,74.12,68.47,74.17,68.50,74.19,68.53,74.20,68.50,74.20,68.58,74.19,68.62,74.16,68.67,74.14,68.62,74.14,68.65,74.12,68.70,74.14,68.70,74.15,68.65,74.14,68.60,74.12,68.60,74.10,68.60,74.08,68.67,74.06,68.85,74.04,69.03,74.03,69.10,74.06,69.10,74.12,69.08,74.17,69.05,74.19,69.20,74.21,69.35,74.33,69.88,74.44,70.25,74.56,70.90,74.61,71.53,74.89,72.10,75.20,72.80,75.55,73.55,75.78,74.80,76.01,75.83,76.24,77.38,76.34,78.72,76.33,80.30,76.28,81.38
RZ_7759093_13724,1,1010,50,0,1,76.22,82.80,76.11,84.33,76.00,85.80,75.89,87.25,75.84,88.75,75.80,90.25,75.84,91.97,75.90,93.70,75.96,95.55,75.94,97.12,75.97,98.83,76.03,100.85,76.05,102.80,76.03,104.45,76.03,105.95,76.04,107.45,76.06,109.10,76.05,110.92,76.06,112.90,76.05,114.67,76.01,116.17,75.96,117.40,75.92,119.00,75.89,120.70,75.84,122.42,75.79,123.95,75.76,125.55,75.74,127.25,75.69,129.12,75.64,130.82,75.54,132.62,75.41,134.20,75.28,135.62,75.21,136.82,75.16,138.10,75.05,139.47,74.86,141.07,74.66,142.80,74.53,144.40,74.47,146.15,74.34,147.62,74.12,149.50,73.92,150.93,73.83,152.30,73.81,153.62,73.71,154.80,73.58,156.05,73.46,156.62,73.44,157.28,73.42,157.78
RZ_7759093_13725,1,1010,50,0,1,73.41,158.38,73.41,158.93,73.40,159.25,73.44,159.45,73.46,159.45,73.50,159.50,73.50,159.57,73.49,159.62,73.49,159.57,73.58,159.55,73.66,159.55,73.78,159.32,73.83,159.07,73.88,158.78,73.89,158.80,73.89,158.80,73.88,158.85,73.86,158.90,73.88,158.93,73.85,158.97,73.84,159.00,73.83,159.10,73.86,159.18,73.86,159.22,73.85,159.22,73.85,159.07,73.85,158.93,73.86,158.70,73.88,158.65,73.88,158.62,73.86,158.62,73.88,158.57,73.90,158.30,73.90,158.05,73.86,158.00,73.84,158.15,73.83,158.38,73.84,158.43,73.83,158.40,73.83,158.25,73.83,157.95,73.83,157.75,73.83,157.50,73.83,157.40,73.81,157.32,73.80,157.50,73.78,157.65,73.78,157.65,73.81,157.45,73.85,157.20
RZ_7759093_13726,1,1010,49,0,1,73.88,157.15,73.86,157.35,73.84,157.57,73.83,157.55,73.81,157.28,73.81,157.00,73.83,156.97,73.80,156.93,73.75,156.88,73.69,156.88,73.67,156.88,73.71,156.85,73.79,156.82,73.86,156.82,73.89,156.78,73.89,156.75,73.79,156.78,73.70,156.82,73.58,156.68,73.54,156.50,73.60,156.50,73.67,156.68,73.75,156.75,73.75,156.68,73.75,156.50,73.76,156.38,73.80,156.25,73.84,156.22,73.84,156.22,73.80,156.30,73.74,156.35,73.71,156.43,73.69,156.40,73.66,156.32,73.64,156.28,73.61,156.25,73.62,156.28,73.64,156.35,73.65,156.45,73.62,156.47,73.61,156.40,73.66,156.38,73.74,156.40,73.81,156.32,73.81,156.18,73.81,156.28,73.80,156.50,73.79,156.72,73.78,156.72
RZ_7759093_13727,1,1010,50,0,1,73.78,156.72,73.75,156.72,73.75,156.72,73.74,156.70,73.76,156.62,73.78,156.57,73.80,156.55,73.78,156.40,73.74,156.22,73.69,156.15,73.71,156.25,73.76,156.30,73.83,156.28,73.84,156.25,73.85,156.25,73.86,156.22,73.88,156.25,73.89,156.35,73.91,156.45,73.92,156.50,73.92,156.47,73.94,156.35,73.95,156.28,73.97,156.22,73.95,156.20,73.86,156.12,73.79,156.03,73.71,156.03,73.78,156.07,73.83,156.10,73.88,156.07,73.89,156.05,73.83,156.10,73.75,156.25,73.75,156.38,73.80,156.45,73.81,156.45,73.78,156.53,73.72,156.62,73.71,156.68,73.71,156.68,73.75,156.47,73.81,156.28,73.86,156.00,73.86,155.93,73.83,155.95,73.79,156.10,73.79,156.22,73.78,156.25,73.78,156.28
RZ_7759093_13728,1,1010,51,0,1,73.78,156.30,73.79,156.30,73.80,156.25,73.79,156.25,73.78,156.28,73.80,156.28,73.84,156.25,73.86,156.12,73.85,156.03,73.84,156.07,73.83,156.25,73.80,156.45,73.79,156.55,73.76,156.53,73.80,156.43,73.84,156.32,73.86,156.25,73.84,156.22,73.75,156.20,73.66,156.20,73.61,156.22,73.62,156.25,73.66,156.30,73.69,156.35,73.71,156.40,73.75,156.47,73.79,156.57,73.78,156.65,73.72,156.62,73.70,156.57,73.72,156.50,73.70,156.28,73.65,156.10,73.65,155.85,73.69,155.72,73.79,155.85,73.84,156.12,73.81,156.40,73.72,156.43,73.66,156.38,73.67,156.30,73.69,156.25,73.69,156.28,73.69,156.38,73.69,156.45,73.67,156.45,73.66,156.30,73.66,156.15,73.66,156.07,73.62,156.12,73.60,156.18
RZ_7759093_13729,1,1010,50,0,1,73.59,156.25,73.62,156.25,73.66,156.25,73.67,156.25,73.70,156.22,73.70,156.15,73.70,156.05,73.69,155.88,73.70,155.78,73.71,155.60,73.72,155.47,73.70,155.55,73.67,155.75,73.66,155.90,73.67,155.88,73.67,155.85,73.70,155.88,73.72,155.88,73.69,155.88,73.64,155.88,73.59,155.88,73.64,155.85,73.70,155.82,73.74,155.88,73.71,155.93,73.67,155.95,73.66,155.85,73.65,155.75,73.66,155.68,73.66,155.70,73.74,155.72,73.81,155.75,73.88,155.75,73.86,155.78,73.79,155.78,73.72,155.75,73.67,155.80,73.67,155.85,73.69,155.72,73.70,155.50,73.71,155.25,73.71,155.20,73.72,155.18,73.74,155.32,73.75,155.50,73.76,155.68,73.75,155.68,73.75,155.65,73.78,155.60,73.80,155.55
RZ_7759093_13730,1,1010,50,0,1,73.76,155.53,73.71,155.55,73.66,155.57,73.74,155.57,73.80,155.62,73.83,155.68,73.75,155.75,73.67,155.78,73.69,155.85,73.72,155.90,73.76,155.88,73.75,155.75,73.74,155.68,73.74,155.68,73.75,155.65,73.78,155.55,73.81,155.35,73.81,155.22,73.81,155.10,73.81,155.15,73.80,155.22,73.83,155.28,73.86,155.32,73.90,155.18,73.90,155.00,73.88,154.82,73.90,154.85,73.92,154.90,73.94,154.97,73.94,154.97,73.91,154.97,73.90,155.00,73.89,155.00,73.89,155.00,73.88,155.00,73.88,155.03,73.90,155.07,73.92,155.12,73.90,155.15,73.88,155.10,73.86,155.03,73.90,154.95,73.94,154.85,73.97,154.78,73.97,154.72,74.00,154.72,74.04,154.72,74.05,154.72,74.03,154.72,73.97,154.75
RZ_7759093_13731,1,1010,50,0,1,73.95,154.78,73.89,154.82,73.88,154.85,73.88,154.82,73.96,154.75,74.04,154.00,74.03,152.95,73.96,151.68,73.80,150.57,73.74,149.20,73.69,147.70,73.72,146.15,73.78,144.40,73.83,142.40,73.88,140.12,73.89,137.97,73.89,135.85,73.88,133.18,73.90,130.68,73.90,127.83,73.92,125.30,73.94,122.47,73.99,119.90,74.03,117.25,74.04,114.65,74.00,111.95,73.94,109.42,73.81,106.70,73.75,103.75,73.61,101.33,73.56,99.30,73.49,97.58,73.39,95.25,73.29,92.67,73.15,90.20,73.05,87.72,72.95,85.47,72.89,82.92,72.85,81.30,72.86,79.45,72.83,77.20,72.83,74.72,72.84,72.33,72.88,70.95,72.94,69.22,72.99,67.80,73.01,66.05,73.04,64.58,73.06,63.25,73.12,62.15
RZ_7759093_13732,1,1010,50,0,1,73.15,61.15,73.16,60.27,73.14,59.65,73.12,58.95,73.12,58.25,73.14,57.65,73.15,57.40,73.17,57.25,73.14,57.02,73.08,56.77,73.04,56.65,73.06,56.58,73.10,56.55,73.09,56.45,73.05,56.38,72.88,56.35,72.71,56.33,72.51,56.55,72.46,56.80,72.50,57.33,72.60,57.62,72.65,57.92,72.60,57.92,72.55,57.92,72.54,57.92,72.53,58.02,72.49,58.23,72.45,58.45,72.49,58.60,72.56,58.60,72.59,58.58,72.50,58.60,72.41,58.60,72.38,58.60,72.38,58.77,72.36,58.98,72.36,59.20,72.34,59.23,72.33,59.25,72.30,59.27,72.30,59.33,72.31,59.40,72.31,59.45,72.28,59.45,72.21,59.60,72.15,59.77,72.14,59.90,72.14,59.90,72.12,59.90,72.14,59.98
RZ_7759093_13733,1,1010,49,0,1,72.15,60.05,72.16,60.15,72.15,60.30,72.14,60.48,72.14,60.55,72.21,60.67,72.28,60.83,72.26,60.80,72.19,60.67,72.11,60.70,72.10,60.83,72.10,60.95,72.08,60.83,72.06,60.77,72.03,61.05,72.00,61.35,72.00,61.65,72.04,61.65,72.04,61.60,72.01,61.55,72.00,61.55,72.03,61.62,72.05,61.60,72.06,61.58,72.08,61.55,72.12,61.62,72.16,61.73,72.20,61.83,72.19,61.92,72.16,62.00,72.14,62.00,72.15,62.00,72.17,61.98,72.21,61.95,72.19,61.98,72.14,62.00,72.08,62.05,72.05,62.10,72.12,62.10,72.21,62.17,72.24,62.23,72.17,62.35,72.12,62.38,72.15,62.40,72.17,62.38,72.20,62.25,72.17,62.12,72.16,62.05,72.17,62.15
RZ_7759093_13734,1,1010,50,0,1,72.19,62.25,72.14,62.25,72.08,62.17,72.09,62.08,72.17,62.00,72.28,61.98,72.28,62.02,72.28,62.10,72.28,62.15,72.26,62.17,72.26,62.15,72.26,62.08,72.25,62.00,72.28,62.02,72.29,62.12,72.31,62.23,72.33,62.23,72.33,62.23,72.33,62.23,72.34,62.20,72.34,62.17,72.34,62.23,72.33,62.30,72.33,62.35,72.33,62.30,72.31,62.27,72.30,62.27,72.30,62.27,72.36,62.42,72.41,62.58,72.40,62.70,72.31,62.67,72.24,62.55,72.24,62.48,72.33,62.40,72.40,62.40,72.45,62.40,72.39,62.40,72.34,62.40,72.31,62.42,72.33,62.45,72.35,62.38,72.35,62.27,72.36,62.17,72.36,62.15,72.36,62.15,72.38,62.12,72.39,62.20,72.41,62.23,72.41,62.25
RZ_7759093_13735,1,1010,51,0,1,72.44,62.20,72.44,62.15,72.45,62.10,72.44,62.20,72.41,62.33,72.39,62.45,72.39,62.45,72.39,62.42,72.39,62.40,72.38,62.38,72.36,62.30,72.35,62.25,72.35,62.08,72.34,62.00,72.34,62.05,72.34,62.23,72.34,62.40,72.35,62.40,72.31,62.35,72.29,62.30,72.26,62.23,72.26,62.23,72.25,62.33,72.25,62.45,72.26,62.60,72.28,62.62,72.20,62.67,72.12,62.62,72.09,62.40,72.11,62.20,72.15,61.95,72.16,61.90,72.16,62.05,72.15,62.23,72.11,62.40,72.10,62.40,72.05,62.30,72.03,62.20,72.00,62.23,72.04,62.35,72.05,62.48,72.10,62.48,72.15,62.33,72.12,62.15,72.08,62.15,72.00,62.40,72.06,62.62,72.14,62.48,72.11,62.30,72.04,62.15,71.96,62.23
RZ_7759093_13736,1,1010,51,0,1,71.96,62.25,71.97,62.30,71.97,62.30,71.99,62.30,72.01,62.27,72.05,62.23,72.09,62.20,72.09,62.23,72.06,62.23,72.03,62.25,71.96,62.35,71.95,62.42,71.96,62.42,72.05,62.35,72.14,62.27,72.31,62.27,72.51,62.08,72.72,61.67,72.94,61.15,73.25,60.52,73.62,59.75,74.15,58.83,74.53,57.88,75.05,57.00,75.39,55.92,75.97,55.08,76.44,54.20,76.81,53.67,77.05,52.85,77.21,51.98,77.50,50.95,77.71,50.08,77.91,49.00,78.15,48.05,78.33,47.17,78.50,46.45,78.65,45.58,78.79,44.88,78.97,43.90,79.08,43.15,79.19,42.08,79.25,41.42,79.31,40.75,79.39,40.05,79.47,39.52,79.53,38.67,79.56,38.20,79.58,37.67,79.58,37.25,79.59,36.77,79.60,36.15
RZ_7759093_13737,1,1010,50,0,1,79.60,35.70,79.56,35.12,79.51,34.65,79.47,34.25,79.46,34.00,79.36,33.88,79.29,33.77,79.21,33.60,79.22,33.42,79.22,33.35,79.22,33.27,79.25,33.12,79.28,32.98,79.31,32.85,79.33,32.83,79.36,32.85,79.38,32.92,79.30,33.00,79.21,32.92,79.14,32.83,79.11,32.80,79.06,32.98,79.01,33.15,79.00,33.08,79.05,32.90,79.10,32.75,79.15,32.75,79.15,32.77,79.14,32.83,79.15,32.83,79.16,32.83,79.19,32.70,79.19,32.62,79.17,32.62,79.15,32.70,79.10,32.83,79.05,32.90,79.00,33.00,78.99,33.08,78.96,33.08,78.95,33.08,78.92,33.10,78.91,33.20,78.91,33.33,78.90,33.38,78.89,33.40,78.86,33.38,78.86,33.35,78.86,33.33,78.88,33.33
RZ_7759093_13738,1,1010,50,0,1,78.89,33.40,78.86,33.42,78.84,33.52,78.88,33.60,78.91,33.67,78.96,33.73,78.99,33.77,79.01,33.80,79.04,33.80,79.03,33.77,79.04,33.75,79.04,33.73,79.04,33.77,79.00,33.90,78.99,34.00,78.99,34.02,78.96,33.95,78.94,33.90,78.92,33.85,78.91,33.92,78.94,34.05,78.95,34.17,78.99,34.27,79.00,34.30,79.01,34.33,79.01,34.25,79.01,34.42,79.01,34.60,79.01,34.55,79.03,34.33,79.04,34.15,79.04,34.20,79.03,34.30,79.05,34.35,79.09,34.38,79.14,34.35,79.16,34.55,79.09,34.73,79.01,34.73,78.94,34.55,78.96,34.48,78.97,34.52,78.97,34.60,78.99,34.60,79.00,34.62,79.00,34.65,78.97,34.65,78.99,34.60,79.01,34.45,79.01,34.35
RZ_7759093_13739,1,1010,49,0,1,79.00,34.27,78.97,34.27,78.96,34.33,78.91,34.35,78.86,34.38,78.84,34.35,78.89,34.23,78.91,34.12,78.92,34.00,78.94,33.98,78.99,33.98,79.05,34.05,79.12,34.12,79.16,34.25,79.20,34.38,79.19,34.52,79.20,34.42,79.21,34.25,79.24,34.08,79.25,34.08,79.26,34.08,79.29,34.08,79.31,34.05,79.34,34.02,79.34,34.10,79.31,34.20,79.28,34.30,79.25,34.33,79.26,34.23,79.31,34.10,79.34,33.95,79.36,33.92,79.36,33.88,79.36,33.88,79.33,34.05,79.30,34.23,79.29,34.23,79.29,34.08,79.29,33.95,79.29,34.00,79.29,34.05,79.30,33.95,79.33,33.88,79.35,33.88,79.38,34.00,79.35,34.10,79.30,34.00,79.24,33.90,79.22,33.77
RZ_7759093_13740,1,1010,51,0,1,79.21,33.90,79.21,34.05,79.25,34.15,79.29,34.08,79.34,34.00,79.33,33.92,79.33,33.88,79.28,33.85,79.24,33.83,79.19,33.83,79.16,33.80,79.15,33.77,79.17,33.75,79.21,33.77,79.26,33.85,79.34,33.85,79.39,33.85,79.41,33.77,79.41,33.77,79.41,33.73,79.42,33.70,79.44,33.70,79.44,33.73,79.45,33.75,79.46,33.75,79.46,33.77,79.45,33.75,79.45,33.75,79.45,33.75,79.41,33.80,79.38,33.88,79.35,33.92,79.38,33.88,79.40,33.75,79.42,33.65,79.42,33.55,79.40,33.65,79.38,33.75,79.31,33.85,79.30,33.83,79.33,33.83,79.36,33.83,79.39,33.85,79.35,33.88,79.39,33.88,79.45,33.90,79.50,33.90,79.50,33.90,79.47,33.85,79.45,33.80,79.41,33.80
RZ_7759093_13741,1,1010,50,0,1,79.36,33.85,79.33,33.88,79.38,33.90,79.46,33.95,79.46,34.00,79.40,34.00,79.33,34.00,79.36,33.92,79.41,33.85,79.45,33.92,79.45,34.05,79.45,34.17,79.44,34.17,79.42,34.08,79.41,33.98,79.42,33.83,79.46,33.80,79.50,33.77,79.51,33.77,79.50,33.95,79.47,34.10,79.46,34.02,79.47,33.83,79.47,33.62,79.45,33.80,79.44,33.95,79.42,34.10,79.42,34.08,79.42,34.10,79.42,34.12,79.41,34.20,79.39,34.23,79.38,34.15,79.42,34.05,79.47,33.88,79.54,33.75,79.56,33.62,79.58,33.48,79.58,33.40,79.56,33.38,79.56,33.48,79.55,33.73,79.55,33.90,79.55,34.00,79.58,33.98,79.59,33.85,79.59,33.77,79.58,33.75,79.58,33.77,79.59,33.80
RZ_7759093_13742,1,1010,50,0,1,79.60,33.83,79.60,33.90,79.61,33.95,79.65,33.95,79.69,33.92,79.71,33.85,79.71,33.80,79.70,33.83,79.67,33.98,79.66,34.10,79.64,34.15,79.61,34.10,79.59,34.05,79.58,34.05,79.61,33.95,79.67,33.85,79.74,33.75,79.78,33.75,79.78,33.88,79.80,34.00,79.84,34.00,79.88,33.88,79.88,33.77,79.85,33.80,79.84,33.83,79.85,33.83,79.85,33.83,79.88,33.83,79.94,33.85,79.99,33.90,79.99,33.95,79.95,34.05,79.90,34.15,79.88,33.92,79.88,33.65,79.86,33.88,79.86,34.35,79.86,34.73,79.90,34.50,79.91,34.30,79.80,34.10,79.60,34.02,79.36,33.95,79.19,33.92,78.92,33.92,78.64,33.92,78.04,33.92,77.51,34.10,76.89,34.27,76.49,34.45
RZ_7759093_13743,1,1010,49,0,1,75.90,34.70,75.05,34.95,74.19,35.17,73.31,35.17,72.64,35.23,71.70,35.33,70.66,35.40,69.71,35.45,68.94,35.48,68.33,35.58,67.44,35.67,66.80,35.75,66.04,35.77,65.64,35.88,65.24,36.12,65.03,36.38,64.83,36.50,64.65,36.45,64.65,36.42,64.54,36.58,64.39,36.80,64.24,37.05,64.11,37.10,64.04,37.15,63.94,37.17,63.89,37.15,63.84,37.10,63.83,37.02,63.83,36.95,63.83,36.90,63.89,36.92,63.96,36.95,64.05,36.83,64.08,36.70,64.11,36.55,64.11,36.52,64.08,36.52,63.99,36.58,63.89,36.67,63.85,36.75,63.86,36.58,63.89,36.33,63.91,36.10,63.89,36.12,63.85,36.17,63.83,36.20,63.84,36.23,63.86,36.20,63.86,36.20
RZ_7759093_13744,1,1010,50,0,1,63.86,36.12,63.88,36.08,63.88,36.00,63.86,35.95,63.90,35.95,63.95,35.98,64.03,36.02,64.06,36.02,64.01,36.00,63.96,35.98,63.92,35.95,63.96,35.90,64.01,35.88,64.05,35.95,64.04,36.02,64.03,36.02,64.10,35.98,64.20,35.92,64.28,36.05,64.26,36.12,64.21,36.25,64.19,36.25,64.17,36.20,64.19,36.20,64.19,36.20,64.21,36.30,64.26,36.30,64.36,36.15,64.44,35.95,64.49,35.73,64.50,35.67,64.49,35.62,64.44,35.62,64.40,35.67,64.38,35.73,64.39,35.77,64.40,35.80,64.42,35.83,64.44,35.98,64.42,36.17,64.42,36.38,64.42,36.38,64.42,36.17,64.44,36.00,64.42,35.85,64.41,35.88,64.40,35.90,64.40,35.92,64.41,35.88,64.40,35.75
RZ_7759093_13745,1,1010,51,0,1,64.39,35.60,64.40,35.52,64.41,35.55,64.45,35.60,64.45,35.73,64.47,35.88,64.49,36.05,64.50,36.12,64.50,36.15,64.49,36.20,64.49,36.20,64.58,36.20,64.65,36.23,64.64,36.23,64.54,36.20,64.45,36.12,64.47,36.05,64.50,36.02,64.51,36.00,64.51,36.00,64.51,36.05,64.54,36.08,64.59,36.08,64.62,36.08,64.64,36.10,64.64,36.08,64.65,36.02,64.65,35.98,64.65,36.02,64.65,36.02,64.65,36.02,64.74,36.02,64.83,35.95,64.89,35.88,64.85,35.92,64.81,36.05,64.78,36.15,64.78,36.12,64.78,36.10,64.78,36.12,64.71,36.15,64.64,36.17,64.61,36.20,64.61,36.25,64.61,36.27,64.56,36.30,64.61,36.30,64.70,36.27,64.79,36.20,64.80,36.15,64.80,36.12
RZ_7759093_13746,1,1010,51,0,1,64.80,36.10,64.85,36.02,64.88,35.98,64.89,35.98,64.86,36.02,64.83,36.17,64.80,36.30,64.80,36.33,64.81,36.27,64.84,36.20,64.85,36.27,64.86,36.35,64.88,36.42,64.83,36.42,64.79,36.25,64.76,36.08,64.79,35.92,64.80,35.98,64.79,36.00,64.78,36.10,64.75,36.20,64.75,36.35,64.76,36.40,64.79,36.45,64.81,36.45,64.83,36.30,64.86,36.15,64.90,36.00,64.90,36.10,64.86,36.23,64.83,36.38,64.83,36.23,64.78,36.05,64.74,35.88,64.70,35.90,64.72,35.95,64.76,36.00,64.83,36.00,64.88,35.95,64.91,35.98,64.90,36.08,64.90,36.23,64.91,36.15,64.89,36.00,64.86,35.83,64.84,35.80,64.85,35.83,64.85,35.88,64.85,35.77,64.85,35.67,64.85,35.65
RZ_7759093_13747,1,1010,51,0,1,64.89,35.73,64.94,35.77,64.97,35.73,64.97,35.67,64.97,35.65,65.00,35.67,65.00,35.75,65.01,35.80,65.01,35.85,65.04,35.83,65.06,35.80,65.08,35.80,65.05,35.80,65.01,35.80,64.99,35.80,64.97,35.83,64.95,35.85,64.94,35.73,64.94,35.58,64.94,35.45,64.92,35.45,64.92,35.42,64.89,35.42,64.86,35.42,64.92,35.48,65.00,35.58,65.08,35.67,65.08,35.65,65.08,35.58,65.09,35.58,65.09,35.65,65.08,35.60,65.05,35.48,65.03,35.38,65.00,35.40,64.99,35.45,64.95,35.42,64.95,35.40,64.99,35.38,65.08,35.40,65.17,35.45,65.22,35.50,65.22,35.60,65.24,35.65,65.20,35.70,65.20,35.67,65.20,35.62,65.24,35.60,65.24,35.50,65.20,35.42,65.19,35.40
RZ_7759093_13748,1,1010,50,0,1,65.15,35.48,65.15,35.48,65.14,35.45,65.14,35.45,65.16,35.45,65.16,35.42,65.15,35.40,65.16,35.38,65.16,35.38,65.17,35.35,65.17,35.30,65.20,35.20,65.19,35.08,65.17,34.98,65.16,35.05,65.22,35.25,65.28,35.48,65.34,35.45,65.35,35.33,65.36,35.25,65.40,35.33,65.44,35.38,65.44,35.40,65.39,35.42,65.34,35.42,65.33,35.42,65.34,35.40,65.35,35.40,65.36,35.40,65.36,35.40,65.36,35.40,65.36,35.40,65.34,35.40,65.31,35.38,65.30,35.35,65.33,35.35,65.34,35.40,65.34,35.35,65.36,35.30,65.39,35.23,65.40,35.20,65.40,35.23,65.39,35.25,65.38,35.27,65.36,35.27,65.34,35.27,65.33,35.25,65.34,35.23,65.36,35.23,65.42,35.23
RZ_7759093_13749,1,1010,50,0,1,65.45,35.25,65.47,35.25,65.47,35.27,65.45,35.27,65.42,35.30,65.41,35.30,65.42,35.27,65.45,35.27,65.46,35.23,65.46,35.20,65.45,35.15,65.39,35.15,65.33,35.15,65.28,35.17,65.30,35.20,65.33,35.20,65.33,35.17,65.33,35.15,65.29,35.15,65.26,35.17,65.25,35.23,65.25,35.25,65.21,35.27,65.17,35.30,65.19,35.12,65.25,34.95,65.29,34.85,65.30,34.95,65.28,35.12,65.31,35.20,65.34,35.25,65.39,35.25,65.40,35.23,65.40,35.25,65.40,35.27,65.39,35.20,65.34,35.08,65.29,34.98,65.25,35.02,65.29,35.08,65.33,35.12,65.31,35.15,65.25,35.15,65.20,35.15,65.20,35.12,65.19,35.08,65.17,35.05,65.15,35.05,65.20,35.08,65.28,35.05
RZ_7759093_13750,1,1010,50,0,1,65.38,34.98,65.39,34.92,65.35,34.95,65.30,35.02,65.29,35.12,65.33,35.15,65.36,35.25,65.44,35.35,65.70,35.48,65.95,35.50,66.26,35.58,66.46,35.70,66.76,35.95,67.25,36.25,67.81,36.90,68.74,37.62,69.47,38.27,70.39,39.02,70.97,39.75,71.81,40.58,72.45,40.92,73.26,41.40,73.80,42.00,74.41,43.12,74.80,43.85,75.22,44.67,75.39,45.67,75.59,46.83,75.64,48.27,75.76,49.27,75.81,50.42,75.91,51.25,75.95,52.35,76.00,53.38,76.00,54.65,76.06,55.92,76.10,57.15,76.11,58.40,76.08,59.52,76.04,60.88,75.99,62.30,75.96,63.75,75.92,65.35,75.90,66.58,75.88,67.88,75.89,69.33,75.90,70.80,75.94,71.92,75.95,72.70,75.96,73.55
RZ_7759093_13751,1,1010,50,0,1,75.96,74.20,75.95,74.85,75.95,75.17,75.94,75.47,75.96,75.72,75.99,75.92,76.01,76.10,76.01,76.08,76.03,76.10,76.06,76.15,76.09,76.33,76.09,76.45,76.08,76.58,76.08,76.55,76.09,76.55,76.10,76.55,76.09,76.55,76.09,76.55,76.08,76.53,76.06,76.47,75.95,76.40,75.85,76.40,75.84,76.38,75.92,76.35,75.97,76.33,75.92,76.33,75.86,76.35,75.80,76.38,75.76,76.38,75.74,76.35,75.75,76.33,75.75,76.30,75.78,76.30,75.79,76.28,75.74,76.28,75.67,76.25,75.61,76.12,75.60,76.05,75.60,76.00,75.60,76.05,75.61,76.03,75.55,76.00,75.49,75.97,75.44,75.80,75.45,75.62,75.44,75.45,75.44,75.42,75.44,75.42,75.42,75.40,75.42,75.33
RZ_7759093_13752,1,1010,49,0,1,75.42,75.17,75.42,75.10,75.40,75.08,75.38,74.97,75.34,74.85,75.34,74.72,75.38,74.70,75.40,74.62,75.42,74.55,75.45,74.47,75.47,74.42,75.47,74.42,75.47,74.40,75.45,74.40,75.41,74.38,75.39,74.40,75.35,74.50,75.33,74.60,75.29,74.62,75.28,74.60,75.26,74.58,75.26,74.58,75.36,74.55,75.45,74.50,75.55,74.47,75.55,74.35,75.56,74.20,75.59,74.00,75.60,73.95,75.60,74.00,75.59,74.10,75.60,74.22,75.61,74.20,75.64,74.17,75.64,74.20,75.60,74.28,75.54,74.35,75.49,74.33,75.47,74.30,75.47,74.30,75.49,74.33,75.50,74.40,75.50,74.45,75.50,74.50,75.50,74.53,75.50,74.60,75.50,74.67,75.50,74.67,75.50,74.65
RZ_7759093_13753,1,1010,51,0,1,75.47,74.62,75.45,74.53,75.44,74.45,75.49,74.35,75.54,74.35,75.59,74.40,75.59,74.45,75.59,74.45,75.58,74.42,75.58,74.45,75.58,74.50,75.58,74.58,75.58,74.62,75.58,74.67,75.56,74.67,75.55,74.60,75.56,74.50,75.60,74.47,75.64,74.47,75.66,74.47,75.67,74.45,75.69,74.42,75.65,74.40,75.59,74.38,75.51,74.38,75.53,74.33,75.56,74.28,75.60,74.25,75.61,74.28,75.62,74.30,75.62,74.30,75.62,74.28,75.62,74.28,75.62,74.28,75.64,74.28,75.65,74.28,75.67,74.28,75.69,74.30,75.70,74.30,75.72,74.28,75.69,74.17,75.65,74.08,75.61,74.03,75.61,74.03,75.60,74.03,75.64,74.03,75.70,74.15,75.76,74.25,75.79,74.35,75.76,74.30,75.72,74.33
RZ_7759093_13754,1,1010,51,0,1,75.69,74.33,75.67,74.33,75.67,74.33,75.69,74.30,75.71,74.28,75.72,74.20,75.72,74.12,75.71,74.05,75.71,74.03,75.72,74.12,75.74,74.22,75.80,74.33,75.86,74.83,75.91,75.47,75.94,76.42,75.99,77.08,76.11,78.50,76.20,79.78,76.45,81.45,76.61,82.85,76.78,84.62,76.80,86.50,76.89,88.28,77.10,90.20,77.28,91.95,77.41,93.65,77.45,95.40,77.46,97.00,77.45,99.05,77.42,100.85,77.41,103.12,77.41,105.15,77.39,107.60,77.35,109.83,77.26,112.00,77.17,113.92,77.00,115.90,76.84,117.88,76.55,119.50,76.25,120.92,75.99,122.53,75.79,124.17,75.72,125.90,75.66,127.30,75.47,128.60,75.25,130.07,75.10,131.32,75.14,132.65,75.20,133.43,75.20,133.97,75.21,134.28
RZ_7759093_13755,1,1010,100,0,3,75.25,134.38,75.31,134.35,75.38,134.20,75.39,134.00,75.40,133.80,75.42,133.78,75.47,133.75,75.64,133.78,75.79,133.80,75.92,133.60,75.99,133.38,76.04,133.12,76.08,133.10,76.08,133.05,76.08,133.07,76.09,133.10,76.11,133.12,76.09,133.12,76.04,133.10,76.00,133.10,76.03,132.95,76.04,132.82,76.04,132.70,76.04,132.55,76.04,132.40,76.05,132.22,76.06,132.25,76.03,132.03,75.97,131.78,75.91,131.65,75.90,131.78,75.91,131.72,75.95,131.57,75.97,131.43,75.97,131.43,75.96,131.43,75.95,131.47,75.95,131.53,75.97,131.55,76.00,131.47,76.01,131.38,75.99,131.28,75.96,131.28,75.95,131.22,75.96,131.18,75.99,130.90,76.03,130.68,76.05,130.38,76.04,130.28,76.01,130.20,76.00,130.22,76.00,130.25,76.04,130.38,76.11,130.45,76.19,130.45,76.17,130.25,76.12,130.12,76.12,130.03,76.17,130.03,76.25,129.97,76.28,129.85,76.29,129.70,76.28,129.68,76.25,129.78,76.24,129.88,76.24,129.78,76.24,129.65,76.24,129.55,76.25,129.55,76.26,129.57,76.28,129.60,76.28,129.55,76.29,129.50,76.30,129.40,76.34,129.40,76.35,129.38,76.36,129.38,76.34,129.30,76.31,129.22,76.34,129.18,76.35,129.15,76.35,129.12,76.33,129.10,76.30,129.12,76.33,129.15,76.35,129.20,76.36,129.25,76.35,129.30,76.31,129.22,76.29,129.18,76.26,129.12,76.25,129.18,76.26,129.15,76.29,129.20,76.31,129.25,76.31,129.22,76.31,129.15,76.31,129.03,76.33,129.00,76.34,128.95
RZ_7759093_13756,1,1010,51,0,3,76.35,128.90,76.33,128.85,76.31,128.82,76.31,128.82,76.34,128.88,76.35,128.90,76.35,128.90,76.34,128.85,76.33,128.90,76.34,128.97,76.33,129.05,76.30,129.05,76.26,129.00,76.25,128.95,76.25,128.90,76.28,128.85,76.29,128.78,76.28,128.72,76.26,128.70,76.25,128.70,76.29,128.78,76.33,128.88,76.30,128.80,76.25,128.65,76.26,128.45,76.33,128.43,76.34,128.35,76.29,128.28,76.24,128.18,76.22,128.12,76.22,128.15,76.24,128.18,76.25,128.30,76.26,128.43,76.24,128.45,76.21,128.35,76.20,128.25,76.21,128.25,76.16,128.28,76.12,128.28,76.08,128.30,76.09,128.28,76.11,128.28,76.11,128.28,76.17,128.22,76.24,128.20,76.28,128.18,76.26,128.22,76.26,128.28,76.29,128.32,76.31,128.25
RZ_7759093_13757,1,1010,250,0,4,76.33,128.18,76.34,128.12,76.30,128.12,76.30,128.18,76.31,128.22,76.33,128.35,76.30,128.45,76.26,128.55,76.25,128.50,76.22,128.45,76.21,128.38,76.20,128.32,76.20,128.32,76.16,128.43,76.14,128.25,76.15,128.00,76.20,127.70,76.25,127.67,76.26,127.88,76.25,128.15,76.24,128.38,76.25,128.35,76.28,128.25,76.33,128.18,76.35,128.15,76.33,128.22,76.29,128.30,76.25,128.40,76.24,128.40,76.24,128.40,76.24,128.40,76.25,128.38,76.29,128.30,76.33,128.28,76.36,128.28,76.36,128.15,76.34,128.00,76.34,127.85,76.34,127.88,76.34,127.90,76.34,127.92,76.33,127.95,76.33,127.88,76.34,127.72,76.34,127.58,76.34,127.67,76.35,127.85,76.34,128.05,76.34,128.05,76.33,127.95,76.30,127.80,76.28,127.62,76.31,127.58,76.39,127.60,76.45,127.55,76.44,127.53,76.44,127.50,76.45,127.53,76.47,127.53,76.44,127.55,76.39,127.58,76.31,127.55,76.29,127.50,76.28,127.45,76.28,127.45,76.28,127.42,76.26,127.33,76.24,127.25,76.26,127.15,76.30,127.17,76.33,127.20,76.31,127.22,76.31,127.25,76.30,127.28,76.29,127.38,76.28,127.50,76.26,127.62,76.22,127.60,76.21,127.58,76.22,127.55,76.30,127.55,76.38,127.55,76.40,127.47,76.41,127.38,76.41,127.00,76.35,126.67,76.26,126.40,76.04,126.12,75.76,125.80,75.35,125.22,74.95,124.65,74.55,123.83,74.19,123.28,73.80,122.65,73.53,122.08,73.15,121.17,72.92,120.40,72.65,119.83,72.56,119.55,72.46,119.40,72.35,119.05,72.29,118.53,72.24,117.83,72.10,116.97,71.90,116.33,71.59,115.90,71.42,115.33,71.33,114.72,71.31,113.90,71.29,113.30,71.30,112.67,71.33,112.35,71.35,111.83,71.45,111.15,71.54,110.50,71.67,110.22,71.75,110.08,71.84,109.97,71.85,109.95,71.85,109.67,71.86,109.38,71.83,109.10,71.78,109.08,71.72,109.03,71.71,108.75,71.69,108.53,71.67,108.30,71.67,108.25,71.66,108.17,71.61,108.10,71.55,108.08,71.53,108.12,71.54,108.20,71.55,108.30,71.54,108.30,71.51,108.20,71.50,108.10,71.47,108.00,71.46,108.00,71.45,107.95,71.45,107.92,71.45,107.88,71.45,107.88,71.47,107.90,71.54,107.95,71.60,107.97,71.60,108.05,71.59,108.08,71.58,108.12,71.60,108.15,71.58,108.20,71.54,108.25,71.54,108.28,71.58,108.33,71.61,108.35,71.60,108.35,71.60,108.38,71.70,108.40,71.80,108.38,71.89,108.22,71.85,108.08,71.83,107.97,71.81,107.95,71.79,107.92,71.76,107.92,71.81,108.05,71.89,108.20,71.96,108.15,71.92,107.92,71.88,108.05,71.81,108.40,71.85,108.70,71.88,108.60,71.90,108.42,71.91,108.33,71.94,108.28,71.96,108.28,71.96,108.30,71.96,108.33,71.97,108.35,71.99,108.40,72.01,108.40,72.03,108.42,72.04,108.35,72.03,108.35,72.03,108.45,72.03,108.55,72.01,108.72,72.00,108.80,72.00,108.62,71.97,108.38,71.96,108.35,71.97,108.55,72.01,108.78,72.06,108.80,72.09,108.85,72.10,108.90,72.10,108.85,72.10,108.75,72.10,108.65,72.09,108.62,72.10,108.65,72.12,108.67,72.14,108.72,72.14,108.75,72.12,108.80,72.12,108.80,72.11,108.83,72.12,108.88,72.12,108.85,72.14,108.83,72.15,108.78,72.14,108.78,72.08,108.80,72.03,108.80,72.08,108.80,72.16,108.80,72.24,108.78,72.24,108.72,72.24,108.65,72.26,108.60,72.31,108.53,72.35,108.47,72.33,108.45,72.28,108.47,72.24,108.50,72.25,108.50,72.26,108.47,72.28,108.42,72.28,108.40,72.26,108.40,72.25,108.45,72.28,108.40,72.30,108.38,72.34,108.35,72.34,108.45,72.34,108.58,72.33,108.62,72.31,108.55,72.29,108.53,72.28,108.53,72.31,108.50,72.36,108.42,72.41,108.33,72.40,108.30,72.40,108.25,72.39,108.22,72.40,108.20,72.39,108.20,72.40,108.25
RZ_7759093_13758,1,1010,50,0,4,72.44,108.35,72.46,108.45,72.47,108.53,72.46,108.55,72.45,108.58,72.44,108.50,72.42,108.38,72.42,108.22,72.42,108.22,72.46,108.28,72.50,108.33,72.49,108.40,72.42,108.47,72.36,108.53,72.36,108.50,72.38,108.40,72.39,108.30,72.39,108.28,72.36,108.38,72.35,108.47,72.36,108.53,72.39,108.50,72.42,108.50,72.46,108.47,72.47,108.40,72.46,108.33,72.45,108.25,72.49,108.30,72.54,108.33,72.58,108.25,72.58,108.12,72.58,108.03,72.56,108.08,72.60,108.10,72.61,108.15,72.62,108.17,72.60,108.10,72.59,108.03,72.58,108.03,72.51,108.10,72.45,108.22,72.41,108.28,72.45,108.30,72.47,108.33,72.46,108.30,72.45,108.22,72.44,108.15,72.45,108.12,72.47,108.10,72.49,108.08
RZ_7759093_13759,1,1010,49,0,4,72.50,108.08,72.53,108.12,72.55,108.25,72.56,108.33,72.54,108.47,72.51,108.55,72.45,108.45,72.41,108.25,72.45,108.12,72.50,108.17,72.56,108.22,72.56,108.17,72.54,108.15,72.50,108.15,72.49,108.22,72.49,108.30,72.51,108.35,72.53,108.30,72.49,108.25,72.44,108.22,72.39,108.28,72.39,108.30,72.38,108.28,72.34,108.25,72.29,108.28,72.24,108.28,72.24,108.22,72.22,108.15,72.33,108.12,72.42,108.10,72.46,108.08,72.42,108.00,72.39,107.95,72.41,108.08,72.40,108.25,72.41,108.38,72.44,108.38,72.45,108.35,72.42,108.35,72.39,108.38,72.40,108.35,72.42,108.30,72.42,108.33,72.40,108.38,72.38,108.45,72.35,108.42,72.34,108.47,72.33,108.35,72.30,108.20
RZ_7759093_13760,1,1010,50,0,4,72.28,108.28,72.28,108.50,72.30,108.53,72.34,108.35,72.39,108.15,72.44,108.28,72.49,108.40,72.51,108.55,72.56,108.30,72.61,108.00,72.64,107.35,72.84,106.97,73.03,106.17,73.19,105.70,73.17,104.55,73.16,103.60,73.17,102.28,73.11,101.03,73.06,99.40,73.00,97.97,73.04,96.60,72.99,95.40,72.85,94.30,72.70,93.20,72.58,91.92,72.56,90.25,72.53,89.10,72.55,87.83,72.58,87.05,72.60,85.65,72.65,84.45,72.71,82.97,72.81,81.47,72.89,80.00,72.95,78.10,72.94,76.67,72.91,75.15,72.88,73.80,72.86,72.15,72.79,70.45,72.72,68.97,72.67,67.88,72.70,66.83,72.71,66.12,72.75,65.03,72.79,64.30,72.86,63.25,72.91,61.98,72.94,60.80,72.96,59.48
RZ_7759093_13761,1,1010,51,0,4,73.00,58.50,73.08,57.55,73.15,56.70,73.20,56.00,73.16,55.10,73.10,54.62,73.05,53.95,73.04,53.23,73.00,52.10,72.96,51.35,72.99,50.62,73.03,50.23,72.95,49.83,72.85,49.48,72.75,49.33,72.80,49.17,72.85,49.12,72.92,49.02,72.94,48.92,72.96,48.88,72.96,48.85,72.97,48.85,72.97,48.90,72.97,49.00,72.99,49.02,73.00,49.08,73.00,49.15,73.00,49.25,73.00,49.20,73.00,49.02,72.99,48.88,72.99,48.88,72.96,49.05,72.92,49.23,72.88,49.42,72.88,49.45,72.86,49.45,72.88,49.45,72.89,49.58,72.88,49.70,72.85,49.80,72.84,49.80,72.85,49.83,72.84,49.88,72.84,50.02,72.85,50.15,72.80,50.23,72.74,50.20,72.64,50.27,72.60,50.40,72.58,50.45
RZ_7759093_13762,1,1010,50,0,0,72.61,50.40,72.64,50.50,72.65,50.67,72.65,50.83,72.64,50.83,72.64,50.85,72.61,50.85,72.60,50.88,72.66,50.85,72.72,50.83,72.81,50.83,72.81,50.98,72.74,51.05,72.65,51.12,72.55,51.08,72.54,51.12,72.55,51.20,72.60,51.27,72.66,51.40,72.71,51.48,72.72,51.55,72.70,51.62,72.67,51.73,72.65,51.80,72.64,51.80,72.62,51.83,72.62,51.83,72.61,51.88,72.62,51.92,72.62,52.10,72.66,52.25,72.70,52.30,72.74,52.23,72.72,52.17,72.71,52.15,72.70,52.20,72.70,52.23,72.74,52.27,72.76,52.27,72.74,52.27,72.67,52.27,72.62,52.30,72.66,52.40,72.69,52.50,72.70,52.60,72.71,52.62,72.71,52.52,72.72,52.38,72.74,52.23,72.78,52.23
RZ_7759093_13763,1,1010,50,0,0,72.80,52.35,72.84,52.45,72.84,52.60,72.85,52.65,72.88,52.70,72.84,52.75,72.80,52.77,72.74,52.73,72.72,52.65,72.79,52.55,72.86,52.48,72.89,52.45,72.85,52.35,72.81,52.30,72.81,52.20,72.81,52.15,72.80,52.10,72.79,52.33,72.78,52.55,72.78,52.75,72.79,52.70,72.80,52.65,72.78,52.62,72.76,52.62,72.76,52.62,72.79,52.48,72.80,52.35,72.81,52.27,72.81,52.38,72.80,52.48,72.80,52.50,72.79,52.52,72.80,52.52,72.79,52.52,72.78,52.55,72.74,52.60,72.71,52.70,72.69,52.90,72.67,53.05,72.65,53.15,72.62,53.12,72.70,53.05,72.81,52.90,72.91,52.80,72.90,52.77,72.89,52.83,72.86,52.90,72.86,52.95,72.86,52.98,72.88,53.00
RZ_7759093_13764,1,1010,50,0,0,72.88,53.02,72.86,53.08,72.84,53.10,72.83,53.10,72.84,53.10,72.89,53.12,72.94,53.12,72.94,53.08,72.90,53.05,72.88,53.00,72.85,52.98,72.84,52.95,72.88,52.95,72.92,52.98,72.97,53.00,72.96,53.05,72.95,53.12,72.95,53.15,72.96,53.20,72.96,53.25,72.91,53.27,72.85,53.30,72.81,53.33,72.80,53.38,72.80,53.40,72.79,53.40,72.76,53.38,72.76,53.33,72.76,53.27,72.76,53.30,72.75,53.33,72.72,53.30,72.74,53.20,72.79,53.08,72.81,53.00,72.80,52.95,72.80,52.95,72.80,52.92,72.83,52.95,72.83,52.95,72.83,53.02,72.81,53.17,72.80,53.33,72.78,53.40,72.78,53.38,72.79,53.33,72.80,53.23,72.79,53.12,72.79,52.98,72.80,52.88
RZ_7759093_13765,1,1010,50,0,0,72.78,52.80,72.76,52.88,72.74,53.02,72.74,53.17,72.74,53.23,72.75,53.25,72.76,53.27,72.78,53.30,72.75,53.25,72.71,53.23,72.69,53.20,72.69,53.27,72.69,53.33,72.67,53.38,72.65,53.42,72.61,53.48,72.58,53.50,72.59,53.55,72.60,53.55,72.62,53.60,72.66,53.65,72.70,53.67,72.72,53.65,72.69,53.65,72.67,53.65,72.67,53.67,72.70,53.73,72.71,53.77,72.72,53.62,72.75,53.48,72.71,53.35,72.66,53.38,72.61,53.42,72.62,53.42,72.64,53.45,72.61,53.60,72.58,53.77,72.53,53.95,72.53,53.98,72.49,53.98,72.45,53.98,72.41,53.92,72.40,53.90,72.40,53.85,72.40,53.83,72.40,53.77,72.39,53.75,72.36,53.75,72.36,53.75,72.36,53.75
RZ_7759093_13766,1,1010,50,0,0,72.40,53.77,72.45,53.80,72.47,53.88,72.50,53.92,72.49,54.00,72.45,54.08,72.41,54.12,72.39,54.10,72.40,54.02,72.38,53.95,72.34,53.92,72.25,53.90,72.19,53.88,72.22,53.85,72.33,53.88,72.42,53.92,72.44,53.98,72.44,54.02,72.44,54.00,72.44,54.00,72.44,54.00,72.40,54.00,72.39,53.95,72.39,53.90,72.40,53.85,72.41,53.83,72.41,53.80,72.39,53.90,72.36,54.00,72.36,54.12,72.39,54.12,72.38,54.05,72.33,53.95,72.29,53.90,72.30,53.98,72.35,54.05,72.39,54.05,72.42,54.08,72.40,54.12,72.38,54.17,72.31,54.20,72.28,54.20,72.24,54.20,72.26,54.23,72.28,54.27,72.33,54.27,72.38,54.20,72.35,54.10,72.26,53.98,72.19,53.98
RZ_7759093_13767,1,1010,50,0,0,72.15,54.05,72.17,54.12,72.22,54.17,72.26,54.17,72.29,54.20,72.30,54.20,72.30,54.17,72.31,54.15,72.33,54.12,72.30,54.12,72.28,53.98,72.25,53.85,72.24,53.92,72.22,54.15,72.22,54.35,72.25,54.35,72.28,54.33,72.20,54.33,72.11,54.30,72.04,54.27,72.04,54.12,72.04,54.02,72.03,53.85,71.97,53.58,71.97,52.95,71.99,52.35,72.00,51.83,71.99,51.65,71.97,51.05,72.00,50.40,72.04,49.73,72.08,49.08,72.04,48.58,72.00,47.95,71.88,47.65,71.80,47.30,71.72,46.60,71.71,46.02,71.69,45.55,71.59,45.35,71.50,45.10,71.44,44.77,71.35,44.48,71.28,44.10,71.09,43.80,71.00,43.50,70.88,43.30,70.88,43.12,70.89,43.05,70.91,42.90
RZ_7759093_13768,1,1010,50,0,0,70.95,42.73,70.96,42.62,70.97,42.48,70.97,42.30,71.00,42.08,71.01,41.95,71.03,41.90,71.00,41.88,70.99,41.70,71.03,41.52,71.10,41.45,71.16,41.65,71.15,41.88,71.14,41.90,71.12,41.77,71.11,41.58,71.12,41.48,71.12,41.35,71.12,41.33,71.14,41.17,71.15,41.10,71.17,41.05,71.17,41.10,71.14,41.17,71.08,41.23,71.01,41.25,70.97,41.25,70.94,41.23,71.00,41.27,71.06,41.40,71.11,41.50,71.09,41.52,71.06,41.52,71.08,41.52,71.11,41.62,71.16,41.75,71.21,41.75,71.24,41.62,71.25,41.52,71.24,41.55,71.22,41.55,71.20,41.55,71.15,41.48,71.10,41.40,71.08,41.40,71.08,41.45,71.04,41.48,70.97,41.45,70.91,41.48,70.89,41.52
RZ_7759093_13769,1,1010,49,0,0,70.94,41.58,70.99,41.62,71.05,41.62,71.08,41.62,71.11,41.60,71.15,41.58,71.06,41.58,70.97,41.60,70.95,41.65,71.05,41.75,71.12,41.83,71.12,41.92,71.08,41.90,71.05,41.92,71.04,41.98,71.04,42.02,71.06,42.02,71.11,42.05,71.16,42.10,71.15,42.15,71.10,42.17,71.05,42.23,71.03,42.25,71.03,42.15,71.04,42.05,71.04,42.12,71.03,42.30,71.03,42.35,71.06,42.27,71.10,42.25,71.15,42.38,71.16,42.25,71.16,42.08,71.17,41.92,71.19,42.02,71.21,42.12,71.21,42.23,71.22,42.20,71.22,42.12,71.21,42.08,71.20,42.05,71.19,42.02,71.17,42.12,71.19,42.23,71.20,42.40,71.22,42.45,71.19,42.48,71.14,42.40,71.09,42.42
RZ_7759093_13770,1,1010,51,0,0,71.10,42.45,71.15,42.27,71.22,42.00,71.25,41.77,71.28,41.70,71.29,41.62,71.26,41.55,71.22,41.60,71.25,41.70,71.29,41.80,71.35,41.88,71.35,41.95,71.38,41.98,71.40,41.98,71.41,42.20,71.40,42.42,71.40,42.48,71.45,42.30,71.49,42.10,71.46,42.05,71.38,42.00,71.30,41.92,71.31,41.88,71.34,41.85,71.36,41.90,71.36,42.00,71.31,42.10,71.28,42.15,71.24,42.15,71.24,42.17,71.24,42.17,71.24,42.20,71.21,42.20,71.19,42.00,71.19,41.80,71.21,41.62,71.24,41.60,71.25,41.55,71.29,41.48,71.33,41.48,71.38,41.45,71.38,41.42,71.39,41.38,71.40,41.38,71.40,41.30,71.39,41.23,71.35,41.30,71.31,41.45,71.29,41.62,71.29,41.62,71.30,41.58
RZ_7759093_13771,1,1010,50,0,0,71.30,41.50,71.33,41.50,71.34,41.58,71.31,41.62,71.29,41.65,71.30,41.67,71.36,41.67,71.42,41.62,71.45,41.60,71.44,41.58,71.41,41.60,71.38,41.62,71.39,41.62,71.39,41.62,71.39,41.60,71.41,41.58,71.44,41.55,71.45,41.55,71.45,41.52,71.45,41.50,71.41,41.50,71.39,41.48,71.39,41.45,71.42,41.42,71.47,41.60,71.49,41.77,71.51,41.95,71.54,41.88,71.51,41.80,71.47,41.75,71.44,41.67,71.45,41.55,71.46,41.38,71.47,41.17,71.49,41.02,71.49,41.15,71.50,41.38,71.51,41.58,71.51,41.58,71.50,41.58,71.45,41.58,71.41,41.45,71.39,41.33,71.39,41.30,71.42,41.38,71.47,41.48,71.56,41.45,71.58,41.45,71.59,41.45,71.56,41.45
RZ_7759093_13772,1,1010,50,0,0,71.54,41.45,71.51,41.42,71.50,41.40,71.49,41.40,71.47,41.42,71.49,41.45,71.51,41.38,71.54,41.27,71.49,41.25,71.42,41.23,71.44,41.33,71.50,41.38,71.56,41.42,71.54,41.40,71.54,41.33,71.51,41.27,71.50,41.25,71.47,41.25,71.45,41.23,71.40,41.20,71.35,41.27,71.41,41.38,71.51,41.38,71.60,41.27,71.60,41.20,71.56,41.23,71.53,41.27,71.55,41.30,71.62,41.30,71.69,41.33,71.67,41.40,71.62,41.48,71.58,41.52,71.55,41.50,71.59,41.45,71.59,41.65,71.61,41.90,71.61,42.15,71.62,42.55,71.64,42.95,71.75,43.88,71.96,44.52,72.24,45.33,72.54,46.12,72.89,47.27,73.25,48.73,73.70,50.17,74.12,51.70,74.64,53.10,75.01,55.08
RZ_7759093_13773,1,1030,50,20,0,75.44,56.73,75.70,58.65,75.94,60.17,76.11,62.20,76.22,64.30,76.39,66.38,76.47,68.47,76.60,70.53,76.64,72.95,76.72,75.15,76.79,77.75,76.83,80.10,76.79,82.67,76.76,85.17,76.64,87.58,76.51,90.10,76.38,92.45,76.26,94.83,76.15,96.75,76.05,98.60,75.97,100.65,75.88,102.45,75.76,104.30,75.69,105.78,75.54,107.97,75.41,109.40,75.34,111.08,75.36,111.95,75.36,113.03,75.33,113.38,75.29,113.67,75.30,113.75,75.33,113.70,75.36,113.60,75.34,113.50,75.31,113.45,75.47,113.42,75.66,113.50,75.84,113.60,75.83,113.72,75.83,113.70,75.88,113.65,75.94,113.62,76.01,113.62,76.03,113.38,76.05,113.17,76.09,113.03,76.11,113.10,76.12,113.12,76.12,113.10
RZ_7759093_13774,1,1030,49,0,0,76.09,112.75,76.06,112.40,76.04,112.15,76.05,112.22,76.05,112.30,76.08,112.15,76.09,111.97,76.06,111.75,76.04,111.62,76.01,111.47,76.04,111.38,76.06,111.45,76.00,111.53,75.92,111.58,75.86,111.47,75.85,111.35,75.86,111.30,75.89,111.22,75.89,111.17,75.89,110.92,75.88,110.75,75.85,110.70,75.80,110.83,75.76,110.85,75.76,110.75,75.78,110.62,75.78,110.45,75.79,110.25,75.78,110.05,75.74,110.00,75.69,109.95,75.71,109.90,75.78,109.90,75.79,109.75,75.72,109.62,75.66,109.53,75.65,109.60,75.65,109.78,75.64,109.95,75.62,110.08,75.61,109.90,75.62,109.70,75.65,109.53,75.66,109.47,75.69,109.40,75.71,109.33,75.74,109.30,75.74,109.30,75.72,109.33
RZ_7759093_13775,1,1030,51,0,0,75.71,109.33,75.66,109.33,75.62,109.35,75.59,109.35,75.59,109.40,75.59,109.42,75.59,109.42,75.58,109.30,75.55,109.25,75.54,109.17,75.53,109.17,75.54,109.12,75.56,109.08,75.59,109.08,75.61,109.15,75.61,109.28,75.61,109.38,75.61,109.40,75.59,109.42,75.56,109.42,75.55,109.33,75.54,109.25,75.54,109.22,75.54,109.28,75.54,109.35,75.53,109.35,75.53,109.28,75.53,109.20,75.54,109.20,75.55,109.28,75.59,109.40,75.61,109.45,75.64,109.38,75.66,109.25,75.66,109.22,75.67,109.28,75.66,109.35,75.62,109.35,75.58,109.20,75.51,109.05,75.49,108.88,75.45,108.88,75.44,108.88,75.41,108.88,75.44,108.92,75.45,108.95,75.47,108.95,75.50,108.97,75.51,109.03,75.51,109.08,75.51,109.10
RZ_7759093_13776,1,1030,50,0,0,75.51,109.08,75.53,108.97,75.54,108.90,75.55,108.83,75.58,108.83,75.61,108.80,75.65,108.80,75.66,108.83,75.64,108.85,75.62,108.90,75.64,108.85,75.64,108.80,75.65,108.72,75.64,108.70,75.64,108.75,75.65,108.88,75.59,109.00,75.50,109.00,75.42,108.90,75.44,108.78,75.47,108.70,75.51,108.67,75.55,108.67,75.58,108.67,75.58,108.70,75.59,108.70,75.53,108.70,75.44,108.70,75.44,108.67,75.51,108.65,75.59,108.60,75.59,108.65,75.59,108.67,75.59,108.72,75.60,108.72,75.61,108.72,75.61,108.67,75.61,108.67,75.55,108.70,75.47,108.78,75.42,108.83,75.45,108.72,75.47,108.55,75.49,108.38,75.53,108.35,75.55,108.40,75.59,108.45,75.59,108.47,75.59,108.35,75.60,108.25
RZ_7759093_13777,1,1030,50,0,0,75.58,108.15,75.56,108.12,75.55,108.10,75.56,108.10,75.58,108.17,75.58,108.28,75.60,108.40,75.61,108.50,75.55,108.62,75.47,108.60,75.47,108.53,75.56,108.42,75.60,108.40,75.54,108.42,75.49,108.47,75.54,108.50,75.61,108.50,75.61,108.47,75.58,108.45,75.58,108.40,75.65,108.35,75.64,108.35,75.58,108.28,75.53,108.22,75.54,108.10,75.55,108.03,75.59,107.95,75.61,107.95,75.59,107.95,75.51,108.00,75.45,108.08,75.44,108.10,75.44,108.10,75.44,108.08,75.49,108.05,75.54,108.03,75.59,108.08,75.61,108.15,75.62,108.20,75.61,108.20,75.59,108.08,75.55,107.92,75.50,107.80,75.47,107.97,75.41,108.15,75.39,108.17,75.40,108.03,75.46,107.75,75.53,107.67,75.55,107.62
RZ_7759093_13778,1,1030,50,0,0,75.55,107.67,75.54,107.67,75.54,107.60,75.53,107.53,75.51,107.45,75.51,107.45,75.54,107.60,75.56,107.70,75.58,107.75,75.58,107.58,75.60,107.45,75.60,107.35,75.64,107.35,75.65,107.35,75.66,107.33,75.62,107.30,75.62,107.33,75.62,107.35,75.64,107.33,75.65,107.28,75.66,107.42,75.62,107.62,75.61,107.72,75.60,107.62,75.59,107.53,75.54,107.50,75.51,107.45,75.51,107.42,75.51,107.47,75.51,107.55,75.53,107.60,75.53,107.58,75.53,107.58,75.53,107.55,75.49,107.50,75.44,107.45,75.46,107.42,75.53,107.47,75.60,107.53,75.60,107.47,75.60,107.35,75.62,107.25,75.66,107.28,75.69,107.33,75.67,107.38,75.65,107.33,75.62,107.28,75.56,107.25,75.51,107.25,75.49,107.20
RZ_7759093_13779,1,1030,50,0,0,75.47,107.15,75.47,107.10,75.50,106.92,75.53,106.75,75.55,106.65,75.59,106.75,75.61,106.80,75.65,106.75,75.66,106.80,75.67,106.90,75.67,106.90,75.70,106.78,75.70,106.70,75.70,106.75,75.69,106.80,75.64,106.83,75.56,106.83,75.50,106.88,75.47,106.92,75.50,106.95,75.55,106.95,75.60,106.88,75.55,106.85,75.47,106.83,75.40,106.75,75.42,106.62,75.46,106.50,75.50,106.50,75.58,106.62,75.64,106.75,75.64,106.72,75.61,106.55,75.59,106.42,75.60,106.45,75.56,106.50,75.51,106.47,75.46,106.45,75.42,106.50,75.40,106.58,75.41,106.72,75.46,106.80,75.53,106.72,75.56,106.60,75.59,106.47,75.59,106.47,75.56,106.58,75.55,106.67,75.55,106.72,75.55,106.67,75.55,106.58
RZ_7759093_13780,1,1030,50,0,0,75.54,106.50,75.53,106.42,75.53,106.40,75.55,106.38,75.56,106.33,75.55,106.25,75.53,106.17,75.58,106.20,75.65,106.25,75.66,106.28,75.60,106.25,75.55,106.22,75.55,106.22,75.54,106.28,75.53,106.28,75.51,106.22,75.50,106.20,75.50,106.20,75.51,106.10,75.51,106.05,75.51,106.00,75.54,106.00,75.56,106.05,75.54,106.08,75.50,106.10,75.47,106.10,75.50,106.08,75.54,106.05,75.55,106.10,75.54,106.15,75.54,106.10,75.51,105.97,75.50,105.88,75.47,105.92,75.50,105.95,75.55,106.00,75.60,105.95,75.64,105.90,75.66,105.85,75.67,105.85,75.64,105.90,75.59,105.95,75.54,105.90,75.55,105.83,75.56,105.80,75.59,105.85,75.60,105.72,75.62,105.58,75.67,105.45,75.71,105.45
RZ_7759093_13781,1,1030,49,0,0,75.66,105.47,75.59,105.50,75.55,105.50,75.59,105.53,75.55,105.58,75.49,105.65,75.50,105.70,75.67,105.72,75.85,105.67,75.85,105.70,75.78,105.72,75.70,105.72,75.66,105.72,75.64,105.70,75.60,105.70,75.61,105.70,75.64,105.67,75.65,105.65,75.66,105.65,75.65,105.65,75.64,105.70,75.61,105.78,75.58,105.83,75.56,105.83,75.61,105.70,75.66,105.55,75.67,105.33,75.67,105.12,75.62,105.10,75.58,105.12,75.53,105.15,75.54,105.05,75.55,105.00,75.56,105.03,75.56,105.15,75.59,105.30,75.60,105.38,75.60,105.35,75.60,105.30,75.61,105.30,75.62,105.30,75.66,105.30,75.69,105.20,75.70,105.15,75.69,105.10,75.67,105.15,75.66,105.20,75.65,105.20,75.70,105.17
RZ_7759093_13782,1,1030,51,0,0,75.76,105.22,75.75,105.30,75.69,105.38,75.64,105.40,75.64,105.42,75.62,105.35,75.59,105.28,75.55,105.20,75.53,105.17,75.53,105.15,75.55,105.10,75.59,105.08,75.62,105.10,75.64,105.08,75.64,105.08,75.64,105.03,75.64,105.03,75.62,105.03,75.66,105.00,75.69,104.97,75.74,104.90,75.76,104.88,75.78,104.80,75.76,104.75,75.72,104.78,75.69,104.83,75.65,104.88,75.64,104.88,75.61,104.88,75.64,104.97,75.66,105.12,75.64,105.08,75.59,104.90,75.54,104.85,75.54,104.95,75.55,105.03,75.55,104.95,75.56,104.90,75.59,104.83,75.61,104.80,75.60,104.80,75.59,104.83,75.58,104.85,75.58,104.85,75.59,104.88,75.59,104.90,75.59,104.92,75.58,104.92,75.56,104.92,75.55,104.95,75.55,104.95
RZ_7759093_13783,1,1030,50,0,0,75.55,104.92,75.55,104.85,75.58,104.80,75.58,104.80,75.58,104.88,75.56,104.92,75.56,104.90,75.59,104.83,75.60,104.80,75.62,104.85,75.64,104.90,75.66,104.92,75.64,104.90,75.60,104.88,75.58,104.80,75.58,104.75,75.59,104.72,75.60,104.62,75.60,104.50,75.61,104.58,75.65,104.75,75.69,104.95,75.66,104.97,75.62,104.92,75.60,104.85,75.61,104.83,75.60,104.88,75.56,104.95,75.55,104.97,75.55,104.80,75.56,104.62,75.55,104.45,75.54,104.45,75.53,104.45,75.51,104.45,75.51,104.42,75.50,104.40,75.50,104.45,75.53,104.58,75.56,104.70,75.60,104.72,75.64,104.70,75.67,104.72,75.66,104.75,75.62,104.80,75.61,104.78,75.65,104.70,75.67,104.55,75.69,104.45,75.70,104.35
RZ_7759093_13784,1,1030,51,0,0,75.71,104.33,75.72,104.42,75.67,104.53,75.60,104.60,75.54,104.55,75.55,104.40,75.55,104.28,75.55,104.20,75.55,104.22,75.55,104.40,75.59,104.55,75.62,104.70,75.64,104.75,75.62,104.65,75.62,104.55,75.61,104.50,75.59,104.55,75.58,104.62,75.60,104.62,75.61,104.65,75.62,104.67,75.54,104.70,75.47,104.70,75.41,104.67,75.41,104.60,75.45,104.58,75.47,104.58,75.51,104.58,75.51,104.53,75.53,104.45,75.54,104.42,75.51,104.45,75.49,104.50,75.45,104.55,75.46,104.55,75.47,104.58,75.49,104.58,75.53,104.60,75.53,104.60,75.53,104.58,75.51,104.53,75.50,104.45,75.50,104.35,75.50,104.28,75.50,104.42,75.50,104.65,75.51,104.80,75.55,104.58,75.60,104.35,75.62,104.30,75.53,104.42
RZ_7759093_13785,1,1030,50,0,0,75.42,104.55,75.38,104.58,75.40,104.60,75.42,104.58,75.44,104.53,75.53,104.47,75.61,104.45,75.66,104.42,75.66,104.42,75.65,104.47,75.65,104.53,75.65,104.65,75.62,104.70,75.55,104.67,75.47,104.58,75.50,104.45,75.56,104.38,75.62,104.33,75.64,104.45,75.67,104.58,75.69,104.75,75.65,104.80,75.60,104.80,75.54,104.70,75.54,104.62,75.56,104.58,75.60,104.40,75.65,104.22,75.65,104.20,75.66,104.35,75.65,104.53,75.61,104.55,75.59,104.58,75.56,104.58,75.56,104.58,75.58,104.58,75.59,104.53,75.59,104.47,75.58,104.42,75.56,104.40,75.55,104.38,75.54,104.38,75.55,104.38,75.54,104.38,75.53,104.42,75.51,104.45,75.53,104.45,75.53,104.45,75.53,104.40,75.55,104.35
RZ_7759093_13786,1,1030,50,0,0,75.58,104.30,75.60,104.30,75.60,104.28,75.60,104.25,75.61,104.25,75.61,104.25,75.61,104.30,75.61,104.35,75.61,104.45,75.64,104.50,75.66,104.50,75.67,104.45,75.67,104.38,75.67,104.30,75.72,103.90,75.90,103.47,76.08,103.03,76.26,102.62,76.33,102.10,76.38,101.72,76.50,101.20,76.64,100.25,76.78,99.30,76.79,98.28,76.83,97.50,76.85,96.12,76.88,95.17,76.89,93.88,76.92,92.78,77.05,91.50,77.25,90.45,77.42,89.08,77.59,87.67,77.70,86.17,77.81,85.05,77.85,83.78,77.88,82.72,77.91,81.58,77.96,80.22,78.00,78.70,77.96,77.45,77.86,76.33,77.67,75.65,77.55,74.60,77.40,73.67,77.30,72.35,77.21,70.85,77.16,69.45,77.12,68.20,77.08,67.55
RZ_7759093_13787,1,1030,50,0,4,77.00,66.78,76.95,66.20,76.91,65.35,76.90,64.62,76.89,63.85,76.74,63.27,76.61,62.52,76.53,61.52,76.55,60.67,76.50,59.92,76.41,59.38,76.30,58.50,76.20,58.00,76.11,57.25,76.00,56.67,75.96,56.12,75.90,55.98,75.79,55.70,75.67,55.42,75.55,54.65,75.50,53.98,75.36,53.30,75.16,52.95,74.99,52.48,74.90,51.80,74.88,51.27,74.71,51.00,74.56,50.70,74.42,50.45,74.41,50.20,74.34,50.00,74.21,49.77,74.12,49.62,74.08,49.70,74.10,49.33,74.10,48.92,73.90,48.52,73.69,48.50,73.39,48.48,73.21,48.75,73.04,49.02,72.89,49.30,72.81,49.27,72.71,49.35,72.66,49.52,72.53,49.73,72.40,49.90,72.30,50.15,72.30,50.38,72.30,50.67
RZ_7759093_13788,1,1030,49,0,4,72.30,51.00,72.24,51.35,72.16,51.85,71.95,52.40,71.80,52.92,71.62,53.23,71.55,53.42,71.45,53.58,71.39,53.75,71.30,53.77,71.15,53.90,70.99,54.35,70.85,54.75,70.80,55.12,70.70,55.50,70.55,55.98,70.39,56.62,70.29,57.23,70.16,57.75,70.05,58.30,69.94,58.75,69.89,59.55,69.79,60.23,69.66,60.77,69.50,61.12,69.38,61.38,69.05,61.92,68.80,62.73,68.47,63.55,68.33,64.15,68.14,64.38,67.91,64.95,67.74,65.67,67.60,66.60,67.55,67.15,67.42,67.55,67.30,67.90,67.20,68.33,67.17,68.62,67.16,68.85,67.08,69.25,66.95,69.67,66.84,70.00,66.84,70.08,66.88,70.17,66.91,70.47,66.86,70.78,66.83,70.88,66.81,70.67
RZ_7759093_13789,1,1030,51,0,4,66.84,70.45,66.85,70.42,66.85,70.53,66.90,70.67,66.96,70.88,66.99,70.92,66.95,70.97,66.91,70.95,66.91,70.95,66.90,71.22,66.89,71.50,66.88,71.80,66.89,71.85,66.90,72.00,66.91,72.12,66.92,72.10,66.94,71.90,66.95,71.70,67.01,71.55,67.06,71.50,67.11,71.55,67.10,71.65,67.09,71.72,67.11,71.85,67.15,72.00,67.19,72.35,67.20,72.53,67.20,72.65,67.22,72.58,67.24,72.45,67.21,72.35,67.17,72.33,67.15,72.30,67.15,72.30,67.19,72.17,67.24,72.03,67.29,72.08,67.33,72.25,67.35,72.42,67.36,72.30,67.39,72.17,67.41,72.03,67.44,72.17,67.44,72.30,67.45,72.45,67.45,72.47,67.44,72.58,67.42,72.65,67.42,72.60,67.46,72.50,67.50,72.42
RZ_7759093_13790,1,1030,51,0,4,67.54,72.42,67.56,72.45,67.58,72.50,67.58,72.53,67.59,72.50,67.59,72.50,67.58,72.47,67.56,72.47,67.55,72.30,67.54,72.15,67.54,72.05,67.56,72.08,67.59,72.08,67.61,72.00,67.62,71.92,67.64,71.88,67.64,71.83,67.64,71.80,67.65,71.78,67.67,71.75,67.70,71.65,67.71,71.58,67.71,71.53,67.71,71.58,67.69,71.85,67.65,72.08,67.66,72.12,67.70,71.95,67.72,71.83,67.71,71.95,67.72,72.05,67.72,72.12,67.74,72.17,67.74,72.25,67.71,72.33,67.70,72.35,67.69,72.38,67.69,72.33,67.69,72.25,67.70,72.20,67.72,72.15,67.78,72.15,67.83,72.15,67.79,72.15,67.71,72.12,67.66,72.12,67.67,72.00,67.69,71.90,67.69,72.00,67.67,72.20,67.67,72.42
RZ_7759093_13791,1,1030,51,0,4,67.66,72.45,67.69,72.50,67.71,72.50,67.75,72.53,67.76,72.47,67.71,72.40,67.64,72.33,67.59,72.30,67.60,72.40,67.62,72.53,67.64,72.65,67.65,72.65,67.62,72.65,67.60,72.70,67.56,72.72,67.55,72.78,67.55,72.78,67.55,72.83,67.56,72.85,67.58,72.83,67.60,72.80,67.61,72.78,67.64,72.62,67.65,72.47,67.66,72.38,67.67,72.45,67.65,72.53,67.62,72.47,67.61,72.45,67.60,72.40,67.61,72.38,67.62,72.42,67.64,72.47,67.66,72.53,67.67,72.50,67.69,72.47,67.65,72.47,67.62,72.50,67.60,72.45,67.59,72.40,67.59,72.30,67.61,72.25,67.61,72.35,67.62,72.50,67.61,72.75,67.62,72.83,67.62,72.90,67.64,72.90,67.64,72.80,67.61,72.72,67.58,72.67
RZ_7759093_13792,1,1030,50,0,4,67.55,72.72,67.51,72.90,67.49,73.03,67.47,73.17,67.50,73.22,67.53,73.30,67.54,73.33,67.51,73.30,67.50,73.30,67.53,73.25,67.56,73.20,67.62,73.15,67.64,73.10,67.66,73.03,67.66,72.88,67.66,72.80,67.64,72.97,67.61,73.22,67.60,73.28,67.65,73.08,67.69,72.80,67.74,72.75,67.74,72.72,67.72,72.83,67.70,72.95,67.67,73.05,67.66,73.12,67.66,73.15,67.66,73.10,67.66,73.05,67.67,73.03,67.70,73.05,67.70,73.00,67.65,72.92,67.59,72.88,67.61,72.90,67.66,73.10,67.69,73.33,67.66,73.53,67.65,73.55,67.62,73.45,67.60,73.35,67.58,73.17,67.60,73.12,67.61,73.10,67.56,73.20,67.51,73.30,67.46,73.47,67.41,73.70,67.36,74.20
RZ_7759093_13793,1,1030,50,0,4,67.15,74.80,66.84,75.70,66.46,76.42,66.12,77.42,65.72,78.38,65.26,79.85,64.70,81.10,64.16,82.55,63.75,83.92,63.51,85.70,63.33,87.35,63.06,89.12,62.77,90.95,62.60,92.90,62.46,94.80,62.35,96.35,62.26,98.33,62.23,99.92,62.16,101.85,62.14,103.10,62.12,104.28,62.20,105.40,62.27,106.25,62.33,107.20,62.31,107.80,62.30,108.40,62.30,108.83,62.34,108.92,62.38,109.20,62.44,109.38,62.48,109.50,62.48,109.45,62.45,109.40,62.49,109.42,62.55,109.50,62.61,109.53,62.60,109.45,62.61,109.25,62.62,109.08,62.64,108.95,62.65,108.95,62.65,108.90,62.65,108.85,62.67,108.88,62.70,109.03,62.69,109.17,62.67,109.22,62.67,109.20,62.69,109.17,62.71,109.17
RZ_7759093_13794,1,1030,50,0,4,62.74,109.17,62.71,109.25,62.69,109.33,62.67,109.38,62.69,109.40,62.71,109.28,62.70,109.10,62.66,109.00,62.62,109.03,62.64,109.08,62.61,109.08,62.60,108.92,62.59,108.78,62.60,108.62,62.61,108.65,62.58,108.67,62.52,108.70,62.50,108.70,62.52,108.72,62.59,108.78,62.65,108.62,62.71,108.45,62.74,108.30,62.75,108.28,62.73,108.25,62.71,108.17,62.70,108.15,62.69,108.12,62.67,108.12,62.65,108.08,62.62,108.00,62.65,107.90,62.69,107.78,62.71,107.72,62.71,107.67,62.73,107.70,62.74,107.70,62.71,107.72,62.67,107.67,62.62,107.62,62.62,107.60,62.62,107.60,62.62,107.70,62.65,107.78,62.69,107.70,62.73,107.55,62.74,107.50,62.76,107.58,62.79,107.67,62.76,107.70
RZ_7759093_13795,1,1030,50,0,4,62.70,107.75,62.65,107.80,62.64,107.80,62.62,107.72,62.61,107.55,62.61,107.40,62.62,107.33,62.59,107.40,62.55,107.47,62.54,107.50,62.56,107.45,62.60,107.40,62.62,107.38,62.65,107.40,62.61,107.42,62.56,107.40,62.55,107.35,62.58,107.33,62.60,107.35,62.59,107.42,62.59,107.42,62.60,107.42,62.62,107.40,62.61,107.20,62.58,107.05,62.55,106.92,62.60,106.92,62.65,106.90,62.69,106.92,62.66,106.97,62.66,107.03,62.61,107.05,62.56,107.05,62.52,107.00,62.54,106.92,62.55,106.85,62.56,106.83,62.56,106.85,62.56,106.97,62.54,107.12,62.52,107.20,62.51,107.12,62.51,107.03,62.50,106.97,62.49,106.90,62.55,106.80,62.62,106.70,62.67,106.75,62.65,106.80,62.58,106.90
RZ_7759093_13796,1,1030,49,0,4,62.52,106.92,62.50,106.92,62.54,106.92,62.58,106.92,62.60,106.95,62.62,106.95,62.64,106.97,62.64,106.97,62.62,106.90,62.61,106.83,62.59,106.83,62.55,106.90,62.56,107.03,62.60,107.10,62.62,107.00,62.62,106.88,62.61,106.83,62.58,106.92,62.52,107.03,62.46,107.03,62.44,107.03,62.41,107.08,62.44,107.15,62.46,107.05,62.50,106.90,62.51,106.75,62.51,106.75,62.51,106.78,62.51,106.80,62.52,106.75,62.55,106.70,62.56,106.65,62.59,106.67,62.61,106.72,62.65,106.75,62.67,106.75,62.69,106.70,62.66,106.67,62.64,106.65,62.64,106.62,62.62,106.62,62.59,106.65,62.56,106.67,62.55,106.75,62.56,106.83,62.56,106.88,62.58,106.95,62.58,107.00,62.59,107.00
RZ_7759093_13797,1,1030,51,0,4,62.59,106.97,62.61,106.95,62.62,106.90,62.64,106.88,62.64,106.78,62.62,106.70,62.61,106.78,62.59,106.92,62.59,107.08,62.60,107.08,62.61,107.08,62.61,107.17,62.58,107.25,62.54,107.17,62.51,107.03,62.54,106.85,62.54,106.90,62.51,106.92,62.49,106.97,62.46,106.97,62.46,107.03,62.46,107.05,62.46,107.05,62.46,107.08,62.46,107.12,62.48,107.17,62.49,107.20,62.49,107.20,62.48,107.20,62.45,107.17,62.42,107.10,62.44,106.95,62.42,106.85,62.40,106.83,62.38,106.90,62.36,106.97,62.35,107.03,62.38,107.05,62.41,107.05,62.45,107.08,62.45,107.12,62.41,107.20,62.38,107.25,62.35,107.28,62.41,107.22,62.48,107.15,62.48,107.08,62.42,107.00,62.35,107.00,62.34,107.00,62.33,107.00
RZ_7759093_13798,1,1030,51,0,4,62.34,106.95,62.35,106.90,62.36,106.90,62.34,106.97,62.31,107.05,62.31,107.08,62.33,107.10,62.34,107.12,62.34,107.10,62.34,107.05,62.35,106.97,62.35,106.97,62.34,107.03,62.29,107.12,62.23,107.20,62.24,107.25,62.27,107.30,62.33,107.38,62.34,107.42,62.35,107.42,62.36,107.42,62.40,107.40,62.42,107.40,62.46,107.38,62.46,107.40,62.41,107.42,62.36,107.40,62.31,107.33,62.34,107.25,62.36,107.22,62.40,107.28,62.44,107.33,62.44,107.40,62.42,107.45,62.34,107.50,62.27,107.55,62.24,107.53,62.27,107.42,62.31,107.33,62.29,107.28,62.26,107.25,62.25,107.25,62.27,107.28,62.27,107.28,62.27,107.28,62.26,107.25,62.35,107.22,62.42,107.28,62.49,107.33,62.46,107.40,62.42,107.45
RZ_7759093_13799,1,1030,50,0,4,62.41,107.50,62.41,107.53,62.42,107.58,62.41,107.62,62.40,107.67,62.39,107.62,62.36,107.58,62.34,107.53,62.33,107.50,62.31,107.50,62.30,107.47,62.27,107.42,62.26,107.38,62.24,107.40,62.21,107.45,62.24,107.55,62.27,107.60,62.33,107.62,62.29,107.55,62.24,107.50,62.20,107.45,62.19,107.45,62.21,107.53,62.24,107.58,62.26,107.70,62.27,107.72,62.25,107.75,62.24,107.65,62.27,107.55,62.33,107.47,62.35,107.45,62.35,107.35,62.36,107.25,62.35,107.28,62.30,107.40,62.24,107.53,62.20,107.35,62.23,107.15,62.27,107.05,62.31,107.08,62.26,107.15,62.19,107.22,62.23,107.33,62.33,107.40,62.39,107.28,62.35,107.22,62.31,107.22,62.30,107.33,62.29,107.38,62.27,107.30
RZ_7759093_13800,1,1030,50,0,4,62.30,107.17,62.36,107.05,62.41,107.03,62.46,107.10,62.49,107.20,62.51,107.33,62.51,107.42,62.44,107.55,62.38,107.62,62.30,107.58,62.31,107.45,62.30,107.35,62.30,107.33,62.29,107.30,62.29,107.25,62.29,107.17,62.29,107.12,62.27,107.15,62.26,107.22,62.26,107.30,62.15,107.38,62.06,107.40,61.98,107.42,62.00,107.42,62.02,107.42,62.10,107.45,62.17,107.50,62.25,107.50,62.26,107.47,62.29,107.47,62.30,107.50,62.30,107.50,62.25,107.40,62.20,107.35,62.20,107.33,62.26,107.45,62.30,107.42,62.25,107.35,62.20,107.17,62.17,107.08,62.21,107.08,62.24,107.12,62.25,107.17,62.20,107.17,62.16,107.22,62.15,107.28,62.14,107.30,62.14,107.33,62.14,107.33,62.14,107.33
RZ_7759093_13801,1,1030,50,0,4,62.12,107.30,62.12,107.28,62.12,107.25,62.15,107.25,62.16,107.30,62.19,107.30,62.17,107.33,62.16,107.30,62.14,107.30,62.10,107.33,62.09,107.33,62.10,107.30,62.11,107.28,62.12,107.25,62.12,107.28,62.09,107.28,62.06,107.20,62.08,107.10,62.14,106.97,62.17,107.10,62.14,107.22,62.10,107.35,62.08,107.38,62.11,107.33,62.17,107.25,62.16,107.10,62.11,107.00,62.06,106.92,62.06,107.03,62.06,107.12,62.08,107.20,62.12,107.17,62.17,107.12,62.23,107.03,62.14,106.92,62.06,106.88,62.02,106.85,62.08,106.83,62.12,106.72,62.12,106.67,62.14,106.62,62.14,106.70,62.12,106.75,62.12,106.78,62.12,106.75,62.14,106.75,62.16,107.00,62.16,107.28,62.16,107.58,62.14,107.58
RZ_7759093_13802,1,1030,49,0,4,62.12,107.50,62.12,107.38,62.14,107.10,62.12,106.88,62.10,106.72,62.06,106.67,62.06,106.62,62.11,106.58,62.15,106.53,62.17,106.47,62.17,106.47,62.17,106.58,62.15,106.75,62.14,106.92,62.10,107.00,62.10,106.85,62.12,106.70,62.17,106.67,62.20,106.83,62.19,106.80,62.19,106.65,62.20,106.50,62.17,106.55,62.17,106.60,62.16,106.62,62.23,106.78,62.29,106.95,62.34,107.00,62.29,106.88,62.23,106.70,62.17,106.65,62.15,106.60,62.12,106.62,62.09,106.62,62.09,106.65,62.21,106.70,62.34,106.72,62.46,106.78,62.48,106.83,62.44,106.90,62.38,106.88,62.31,106.80,62.29,106.67,62.30,106.62,62.33,106.55,62.35,106.53,62.33,106.42,62.29,106.38,62.27,106.45
RZ_7759093_13803,1,1030,51,0,4,62.29,106.60,62.30,106.80,62.30,106.85,62.27,106.88,62.23,106.75,62.17,106.67,62.16,106.67,62.19,106.72,62.21,106.72,62.23,106.72,62.24,106.72,62.26,106.70,62.27,106.67,62.29,106.60,62.29,106.50,62.31,106.50,62.33,106.60,62.36,106.70,62.38,106.70,62.40,106.62,62.40,106.58,62.40,106.50,62.38,106.45,62.35,106.35,62.30,106.28,62.27,106.22,62.25,106.35,62.25,106.47,62.25,106.60,62.25,106.65,62.26,106.72,62.25,106.83,62.25,106.85,62.21,106.78,62.19,106.65,62.19,106.50,62.20,106.38,62.21,106.28,62.20,106.33,62.14,106.47,62.09,106.58,62.11,106.55,62.17,106.67,62.24,106.85,62.24,107.05,62.25,107.05,62.26,106.95,62.29,106.78,62.33,106.60,62.34,106.58,62.34,106.60
RZ_7759093_13804,1,1030,51,0,4,62.33,106.60,62.31,106.58,62.29,106.58,62.27,106.58,62.29,106.53,62.31,106.42,62.33,106.40,62.34,106.38,62.34,106.42,62.34,106.47,62.34,106.50,62.26,106.55,62.16,106.58,62.11,106.65,62.16,106.67,62.23,106.72,62.25,106.72,62.24,106.72,62.21,106.67,62.20,106.62,62.21,106.72,62.23,106.85,62.21,106.95,62.25,106.92,62.30,106.80,62.36,106.67,62.39,106.62,62.35,106.67,62.31,106.72,62.31,106.70,62.35,106.65,62.36,106.65,62.35,106.70,62.35,106.78,62.35,106.80,62.35,106.88,62.35,106.95,62.34,107.03,62.34,106.88,62.34,106.75,62.33,106.67,62.30,106.75,62.30,106.85,62.29,106.90,62.30,106.88,62.31,106.85,62.25,106.92,62.19,107.03,62.20,107.20,62.29,107.28,62.39,107.25
RZ_7759093_13805,1,1030,50,0,4,62.41,107.15,62.41,107.12,62.41,107.22,62.41,107.25,62.41,107.20,62.40,107.12,62.38,107.10,62.35,107.12,62.34,107.15,62.34,107.22,62.35,107.30,62.36,107.38,62.41,107.20,62.44,106.97,62.44,106.95,62.42,107.12,62.40,107.33,62.39,107.38,62.34,107.42,62.30,107.45,62.26,107.45,62.24,107.47,62.21,107.47,62.21,107.42,62.25,107.33,62.27,107.22,62.34,107.15,62.38,107.12,62.34,107.12,62.26,107.17,62.19,107.40,62.17,107.75,62.16,108.08,62.05,108.20,61.90,108.20,61.70,108.53,61.46,109.05,61.25,109.65,61.04,110.20,60.84,110.55,60.55,110.88,60.26,111.15,60.12,111.40,59.95,112.12,59.80,112.65,59.58,113.38,59.45,113.67,59.30,114.40,59.26,114.97,59.25,115.67
RZ_7759093_13806,1,1030,50,0,4,59.23,116.10,59.12,116.50,58.99,116.83,58.90,117.08,58.88,117.33,58.89,117.50,58.95,117.50,59.00,117.50,59.06,117.53,59.04,117.80,59.01,118.05,59.00,118.30,59.04,118.28,59.06,118.28,59.10,118.42,59.12,118.60,59.16,118.75,59.19,118.70,59.20,118.58,59.21,118.47,59.20,118.38,59.20,118.38,59.19,118.47,59.19,118.60,59.19,118.70,59.20,118.67,59.21,118.67,59.23,118.70,59.25,118.72,59.25,118.83,59.24,118.92,59.20,119.03,59.17,119.05,59.16,119.08,59.16,119.10,59.11,119.10,59.06,119.22,59.02,119.35,59.04,119.40,59.06,119.30,59.08,119.20,59.11,119.10,59.14,119.05,59.17,119.05,59.19,119.17,59.20,119.33,59.20,119.42,59.17,119.47,59.14,119.53,59.10,119.45
RZ_7759093_13807,1,1030,50,0,4,59.09,119.38,59.09,119.30,59.10,119.28,59.12,119.22,59.14,119.28,59.14,119.38,59.16,119.40,59.19,119.33,59.17,119.25,59.14,119.30,59.09,119.35,59.10,119.42,59.11,119.45,59.14,119.47,59.25,119.50,59.35,119.55,59.38,119.58,59.35,119.60,59.34,119.65,59.36,119.65,59.34,119.45,59.30,119.30,59.29,119.28,59.29,119.40,59.27,119.53,59.26,119.53,59.24,119.45,59.23,119.35,59.23,119.25,59.23,119.20,59.24,119.12,59.26,119.12,59.29,119.15,59.29,119.25,59.29,119.33,59.27,119.33,59.26,119.25,59.25,119.22,59.26,119.22,59.25,119.25,59.26,119.25,59.25,119.28,59.27,119.28,59.31,119.33,59.34,119.40,59.36,119.47,59.36,119.55,59.36,119.55,59.29,119.53,59.21,119.50
RZ_7759093_13808,1,1030,49,0,4,59.14,119.45,59.21,119.45,59.29,119.45,59.31,119.45,59.26,119.47,59.24,119.55,59.27,119.60,59.31,119.62,59.33,119.58,59.34,119.45,59.33,119.35,59.31,119.33,59.33,119.35,59.35,119.40,59.36,119.42,59.35,119.45,59.31,119.47,59.27,119.47,59.26,119.45,59.26,119.45,59.29,119.33,59.24,119.10,59.23,118.90,59.20,119.03,59.21,119.25,59.20,119.53,59.19,119.58,59.16,119.67,59.14,119.72,59.15,119.55,59.17,119.33,59.19,119.12,59.16,119.25,59.17,119.38,59.20,119.47,59.24,119.45,59.25,119.47,59.23,119.50,59.19,119.42,59.15,119.38,59.15,119.40,59.15,119.55,59.11,119.50,59.08,119.40,59.09,119.17,59.16,119.05,59.23,119.05,59.26,119.20,59.27,119.35
RZ_7759093_13809,1,1030,50,0,4,59.27,119.40,59.24,119.40,59.17,119.45,59.14,119.45,59.11,119.55,59.12,119.62,59.15,119.50,59.15,119.30,59.14,119.08,59.19,119.05,59.25,119.00,59.26,119.00,59.20,118.97,59.14,119.08,59.10,119.22,59.06,119.38,59.01,119.47,59.00,119.55,59.00,119.62,59.04,119.45,59.08,119.35,59.08,119.30,59.05,119.40,59.04,119.30,59.02,119.15,59.09,118.97,59.14,118.95,59.20,118.95,59.20,118.90,59.17,118.83,59.19,118.88,59.19,119.03,59.19,119.17,59.16,119.20,59.12,119.22,59.09,119.22,59.08,119.22,59.06,119.30,59.06,119.38,59.06,119.33,59.08,119.20,59.08,119.22,59.08,119.38,59.08,119.47,59.06,119.38,59.04,119.22,59.01,119.12,58.99,119.03,58.95,119.03,58.98,119.00
RZ_7759093_13810,1,1030,51,0,4,59.02,119.00,59.06,118.97,59.04,118.95,59.01,118.92,58.99,118.90,58.96,118.88,58.94,119.08,58.94,119.30,58.96,119.50,58.96,119.47,58.96,119.45,58.94,119.42,58.96,119.40,58.98,119.50,58.99,119.58,59.04,119.45,59.10,119.25,59.09,119.05,58.99,119.05,58.91,119.08,58.91,119.10,58.92,119.10,58.94,119.08,58.98,119.10,59.02,119.12,59.05,119.15,59.01,119.33,58.98,119.53,58.96,119.70,58.95,119.72,58.98,119.72,59.00,119.70,59.06,119.70,59.10,119.58,59.15,119.45,59.17,119.33,59.17,119.35,59.16,119.40,59.15,119.45,59.12,119.53,59.10,119.55,59.06,119.60,59.06,119.58,59.06,119.58,59.05,119.58,59.02,119.67,58.98,119.78,58.96,119.88,58.98,119.80,59.02,119.67,59.01,119.55
RZ_7759093_13811,1,1030,50,0,4,59.00,119.58,59.02,119.60,59.06,119.58,59.10,119.50,59.10,119.47,59.10,119.53,59.09,119.58,59.08,119.60,59.05,119.65,58.99,119.67,58.95,119.65,58.90,119.65,58.89,119.65,58.90,119.67,58.94,119.70,58.99,119.70,59.00,119.72,59.06,119.88,59.11,120.05,59.14,120.05,59.09,119.90,59.02,119.90,59.00,120.03,59.01,120.15,59.04,120.03,59.00,119.92,58.96,119.83,58.95,119.88,59.00,119.90,59.04,119.88,59.04,119.80,59.04,119.75,59.05,119.80,59.06,119.85,59.08,119.85,59.09,119.83,59.09,119.85,59.08,119.88,59.01,119.83,58.98,119.72,58.98,119.65,59.00,119.70,59.05,119.83,59.06,119.88,59.06,119.92,59.04,119.95,59.02,120.00,59.00,119.97,58.98,119.90,58.95,119.90
RZ_7759093_13812,1,1030,50,0,4,58.95,119.95,58.90,119.88,58.86,119.78,58.83,119.67,58.85,119.72,58.86,119.88,58.92,120.00,58.99,120.10,59.05,120.10,59.01,120.12,58.98,120.15,58.95,120.10,58.95,119.97,58.98,119.88,59.01,119.88,59.01,119.90,58.96,119.95,58.92,119.92,58.92,119.85,58.92,119.80,58.92,119.75,58.91,119.80,58.90,119.80,58.91,119.83,58.94,119.88,58.96,119.90,58.98,119.92,58.98,119.83,58.98,119.72,58.98,119.65,58.98,119.65,59.00,119.72,59.01,119.80,59.01,119.90,58.98,119.92,58.94,119.95,58.89,119.95,58.86,119.95,58.90,119.90,58.95,119.92,59.01,119.97,59.02,119.92,59.05,119.90,59.06,119.88,59.06,119.75,59.01,119.53,58.96,119.47,58.89,119.65,58.88,119.78,58.90,119.75
RZ_7759093_13813,1,1030,50,0,4,58.94,119.83,58.99,119.92,59.00,119.80,59.02,119.55,59.05,119.45,59.09,119.60,59.11,119.72,59.09,119.55,59.06,119.38,59.05,119.28,59.09,119.45,59.11,119.60,59.14,119.67,59.11,119.62,59.06,119.65,59.02,119.67,59.04,119.72,59.08,119.65,59.12,119.60,59.12,119.78,59.11,120.03,59.09,120.12,59.06,120.05,59.06,119.95,59.08,119.97,59.11,119.90,59.12,119.85,59.09,119.75,59.04,119.70,58.96,119.67,58.95,119.67,58.94,119.70,58.96,119.72,59.05,119.70,59.11,119.70,59.17,119.72,59.19,119.72,59.21,119.72,59.21,119.72,59.21,119.83,59.21,119.90,59.19,120.00,59.17,119.97,59.16,119.90,59.15,119.83,59.15,119.78,59.11,119.80,59.06,119.83,59.02,120.05,59.04,120.28
RZ_7759093_13814,1,1030,50,0,4,59.09,120.45,59.11,120.45,59.14,120.28,59.14,120.08,59.16,119.85,59.19,119.83,59.20,119.78,59.21,119.75,59.23,119.72,59.21,119.70,59.19,119.85,59.15,120.00,59.15,120.12,59.14,120.22,59.14,120.30,59.15,120.17,59.19,119.92,59.23,119.67,59.25,119.67,59.23,119.72,59.17,119.80,59.14,119.85,59.19,119.83,59.27,119.80,59.30,119.78,59.25,119.83,59.20,119.88,59.16,119.90,59.12,119.88,59.16,119.83,59.23,119.78,59.26,119.72,59.24,119.80,59.24,119.85,59.25,119.92,59.27,119.92,59.27,119.97,59.27,120.00,59.29,119.65,59.31,119.25,59.34,119.10,59.31,119.38,59.26,119.65,59.27,119.65,59.33,119.62,59.36,119.62,59.35,119.62,59.35,119.58,59.34,119.50,59.34,119.40
RZ_7759093_13815,1,1030,50,0,4,59.34,119.47,59.31,119.58,59.29,119.83,59.29,119.95,59.35,119.97,59.41,119.85,59.42,119.72,59.39,119.75,59.36,119.75,59.36,119.72,59.38,119.67,59.40,119.65,59.40,119.65,59.41,119.75,59.42,119.88,59.42,119.92,59.42,119.85,59.40,119.83,59.38,119.88,59.35,119.92,59.36,119.90,59.38,119.92,59.40,119.97,59.41,119.90,59.41,119.83,59.42,119.70,59.44,119.70,59.44,119.83,59.45,119.95,59.41,120.12,59.39,120.15,59.34,120.22,59.31,120.25,59.29,120.15,59.29,120.03,59.30,120.03,59.33,120.15,59.36,120.25,59.38,120.28,59.38,120.30,59.33,120.35,59.26,120.33,59.23,120.33,59.26,120.28,59.33,120.25,59.36,120.22,59.38,120.25,59.42,120.30,59.49,120.35,59.55,120.38
RZ_7759093_13816,1,1030,50,0,4,59.55,120.45,59.56,120.47,59.55,120.45,59.52,120.33,59.50,120.17,59.49,120.08,59.45,119.92,59.40,119.85,59.34,119.90,59.31,120.08,59.31,120.28,59.35,120.17,59.41,120.00,59.48,119.80,59.50,119.75,59.54,119.70,59.56,119.85,59.51,119.97,59.44,120.08,59.39,120.00,59.42,119.97,59.50,119.97,59.54,120.00,59.58,119.88,59.55,119.83,59.52,119.75,59.51,119.78,59.54,119.75,59.56,119.70,59.59,119.62,59.59,119.60,59.54,119.58,59.48,119.55,59.48,119.80,59.51,120.08,59.55,120.35,59.55,120.38,59.51,120.35,59.48,120.30,59.45,120.25,59.52,120.25,59.60,120.25,59.67,120.28,59.67,120.33,59.66,120.35,59.66,120.35,59.66,120.35,59.67,120.35,59.71,120.38,59.75,120.38
RZ_7759093_13817,1,1030,49,0,4,59.84,120.38,59.88,120.30,59.92,120.28,59.95,120.25,59.94,120.17,59.88,120.12,59.81,120.17,59.79,120.30,59.81,120.25,59.84,120.10,59.83,120.00,59.79,120.05,59.75,120.10,59.75,120.15,59.76,120.15,59.73,120.17,59.69,120.15,59.65,120.12,59.66,120.10,59.66,120.08,59.65,120.03,59.65,119.97,59.69,119.97,59.71,120.03,59.74,120.03,59.74,120.00,59.75,119.92,59.76,119.90,59.76,119.95,59.76,120.00,59.73,120.05,59.71,120.05,59.71,120.05,59.71,120.03,59.70,120.03,59.67,120.00,59.67,120.00,59.67,120.00,59.67,120.00,59.65,120.00,59.64,120.00,59.64,120.00,59.70,120.03,59.75,120.05,59.75,120.08,59.74,119.90,59.73,119.75,59.70,119.60,59.66,119.65
RZ_7759093_13818,1,1030,51,0,1,59.71,119.70,59.80,119.75,59.88,119.80,59.88,119.83,59.86,120.03,59.85,120.22,59.83,120.42,59.80,120.45,59.80,120.50,59.80,120.47,59.80,120.38,59.80,120.22,59.84,120.12,59.88,120.22,59.84,120.38,59.74,120.50,59.65,120.55,59.64,120.55,59.67,120.58,59.71,120.62,59.76,120.65,59.76,120.58,59.76,120.47,59.76,120.33,59.75,120.33,59.73,120.33,59.70,120.47,59.67,120.65,59.66,120.83,59.66,120.80,59.66,120.75,59.67,120.60,59.71,120.47,59.74,120.40,59.75,120.45,59.75,120.50,59.77,120.53,59.80,120.50,59.83,120.47,59.81,120.45,59.80,120.45,59.79,120.45,59.79,120.42,59.76,120.42,59.75,120.40,59.76,120.42,59.81,120.45,59.85,120.47,59.81,120.47,59.76,120.38,59.70,120.30
RZ_7759093_13819,1,1030,50,0,1,59.70,120.38,59.79,120.50,59.89,120.53,59.99,120.40,59.99,120.30,59.89,120.53,59.77,120.75,59.74,120.75,59.80,120.55,59.89,120.35,59.90,120.35,59.76,120.35,59.62,120.33,59.42,120.30,59.38,120.47,59.30,120.92,59.25,121.38,59.10,122.00,58.90,122.40,58.58,122.85,58.38,123.00,58.08,123.33,57.91,123.65,57.65,124.12,57.50,124.65,57.35,125.12,57.31,125.38,57.31,125.40,57.34,125.40,57.38,125.45,57.51,125.55,57.64,125.72,57.75,125.85,57.76,125.92,57.80,125.90,57.88,125.88,58.01,126.08,58.14,126.28,58.21,126.53,58.21,126.58,58.23,126.65,58.25,126.75,58.30,126.90,58.34,127.05,58.40,127.03,58.45,126.85,58.45,126.45,58.39,126.15,58.34,125.92,58.35,125.92
RZ_7759093_13820,1,1030,50,0,1,58.31,125.92,58.25,125.95,58.16,126.05,58.12,126.15,58.11,126.30,58.15,126.38,58.19,126.38,58.19,126.30,58.21,126.38,58.23,126.58,58.20,126.80,58.15,126.80,58.10,126.70,58.09,126.58,58.10,126.47,58.11,126.40,58.14,126.28,58.15,126.22,58.17,126.22,58.19,126.28,58.19,126.33,58.17,126.38,58.17,126.47,58.17,126.50,58.17,126.53,58.20,126.50,58.21,126.55,58.24,126.58,58.25,126.62,58.20,126.65,58.15,126.67,58.11,126.67,58.14,126.70,58.15,126.72,58.24,126.75,58.33,126.78,58.31,126.80,58.21,126.80,58.17,126.80,58.24,126.75,58.33,126.72,58.35,126.70,58.36,126.55,58.35,126.35,58.33,126.17,58.31,126.17,58.27,126.20,58.24,126.12,58.23,126.03,58.21,125.97
RZ_7759093_13821,1,1030,50,0,1,58.20,126.03,58.19,126.12,58.20,126.17,58.23,126.22,58.24,126.20,58.29,126.17,58.34,126.17,58.36,126.15,58.39,126.10,58.41,125.90,58.44,125.70,58.41,125.58,58.36,125.67,58.33,125.75,58.30,125.80,58.29,125.83,58.24,125.90,58.17,125.95,58.15,125.88,58.16,125.75,58.17,125.80,58.20,125.97,58.24,125.90,58.26,125.62,58.27,125.30,58.29,125.25,58.33,125.20,58.36,125.25,58.33,125.38,58.26,125.65,58.25,125.85,58.30,125.92,58.36,125.85,58.33,125.78,58.27,125.78,58.23,125.80,58.26,125.80,58.27,125.80,58.29,125.78,58.25,125.75,58.24,125.70,58.23,125.62,58.23,125.58,58.23,125.55,58.23,125.58,58.25,125.60,58.30,125.65,58.34,125.62,58.35,125.67,58.35,125.72
RZ_7759093_13822,1,1030,50,0,1,58.40,125.83,58.45,125.90,58.42,125.78,58.34,125.55,58.31,125.33,58.35,125.35,58.38,125.38,58.38,125.35,58.40,125.17,58.42,125.00,58.44,124.88,58.44,124.85,58.45,124.97,58.48,125.08,58.46,125.28,58.48,125.38,58.48,125.33,58.44,125.20,58.39,125.08,58.33,125.08,58.33,125.08,58.31,125.05,58.33,125.05,58.34,124.97,58.34,124.92,58.35,124.90,58.36,124.97,58.38,125.00,58.38,124.97,58.38,124.95,58.41,124.95,58.44,124.92,58.42,124.88,58.38,124.80,58.31,124.65,58.35,124.58,58.41,124.42,58.46,124.35,58.45,124.53,58.41,124.75,58.38,124.92,58.45,124.85,58.54,124.83,58.61,124.85,58.58,124.88,58.52,124.88,58.51,124.60,58.50,124.33,58.49,124.28,58.45,124.50
RZ_7759093_13823,1,1030,50,0,1,58.42,124.67,58.42,124.75,58.44,124.80,58.46,124.88,58.50,124.88,58.51,124.88,58.49,124.88,58.49,124.88,58.51,124.88,58.56,124.90,58.59,124.88,58.59,124.80,58.58,124.70,58.55,124.65,58.55,124.62,58.56,124.60,58.61,124.55,58.62,124.62,58.62,124.72,58.61,124.67,58.58,124.55,58.55,124.40,58.55,124.42,58.54,124.42,58.54,124.47,58.52,124.53,58.52,124.58,58.52,124.58,58.54,124.62,58.56,124.65,58.58,124.67,58.52,124.67,58.48,124.53,58.41,124.40,58.41,124.30,58.39,124.35,58.38,124.30,58.42,124.20,58.50,124.12,58.56,124.10,58.55,124.28,58.54,124.42,58.54,124.62,58.54,124.67,58.55,124.42,58.55,124.15,58.60,123.88,58.64,123.90,58.69,123.90,58.70,123.90
RZ_7759093_13824,1,1030,50,0,1,58.70,123.83,58.67,123.75,58.65,123.65,58.62,123.83,58.62,124.00,58.59,124.20,58.55,124.12,58.51,124.05,58.54,124.00,58.59,124.03,58.60,124.00,58.56,123.90,58.60,123.80,58.66,123.72,58.73,123.72,58.79,123.72,58.85,123.72,58.79,123.78,58.66,123.85,58.56,123.90,58.60,123.90,58.66,123.88,58.70,123.88,58.71,123.92,58.70,123.97,58.70,123.83,58.69,123.65,58.67,123.45,58.67,123.45,58.70,123.45,58.71,123.45,58.70,123.45,58.69,123.45,58.70,123.42,58.71,123.35,58.74,123.28,58.73,123.22,58.71,123.22,58.70,123.33,58.67,123.42,58.67,123.65,58.69,123.75,58.74,123.85,58.77,123.83,58.80,123.88,58.83,123.95,58.84,123.92,58.77,123.78,58.71,123.50,58.62,123.25
RZ_7759093_13825,1,1030,50,0,1,58.62,123.05,58.59,123.03,58.56,123.15,58.58,123.25,58.67,123.28,58.77,123.28,58.83,123.35,58.81,123.42,58.79,123.45,58.76,123.40,58.73,123.38,58.71,123.40,58.71,123.45,58.73,123.40,58.74,123.33,58.74,123.25,58.74,123.17,58.73,123.05,58.73,122.83,58.75,122.67,58.80,122.60,58.84,122.70,58.86,122.80,58.88,122.90,58.89,122.92,58.89,123.00,58.89,123.08,58.92,123.10,58.94,123.03,58.95,122.95,58.92,122.88,58.92,122.80,58.95,122.72,58.96,122.83,58.98,122.97,58.96,123.20,58.95,123.28,58.94,123.22,58.91,122.97,58.89,122.72,58.89,122.55,58.89,122.50,58.90,122.47,58.90,122.53,58.90,122.58,58.90,122.65,58.89,122.75,58.81,122.80,58.75,122.85,58.73,122.85
RZ_7759093_13826,1,1030,50,0,1,58.76,122.95,58.79,123.05,58.80,122.92,58.81,122.70,58.85,122.40,58.89,122.33,58.90,122.25,58.90,122.28,58.89,122.60,58.83,122.92,58.76,123.25,58.70,123.30,58.71,123.30,58.75,123.22,58.83,123.03,58.89,122.83,58.91,122.62,58.90,122.53,58.90,122.47,58.89,122.47,58.91,122.45,58.91,122.42,58.91,122.42,58.88,122.72,58.85,122.97,58.84,123.15,58.84,123.05,58.86,122.92,58.88,122.85,58.90,122.80,58.89,122.75,58.88,122.75,58.88,122.80,58.89,122.90,58.90,122.92,58.89,122.90,58.84,122.88,58.80,122.85,58.79,122.78,58.81,122.75,58.84,122.83,58.84,122.92,58.83,123.03,58.83,123.03,58.84,123.03,58.88,123.05,58.91,123.10,58.92,123.10,58.90,122.95,58.89,122.83
RZ_7759093_13827,1,1030,49,0,1,58.88,122.75,58.91,122.67,58.96,122.55,59.05,122.42,59.09,122.42,59.02,122.42,58.92,122.45,58.83,122.40,58.81,122.50,58.80,122.60,58.79,122.67,58.81,122.67,58.88,122.67,58.92,122.67,58.90,122.70,58.84,122.72,58.77,122.70,58.79,122.67,58.83,122.67,58.86,122.60,58.86,122.50,58.85,122.40,58.86,122.33,58.92,122.38,59.00,122.42,59.04,122.42,59.02,122.38,59.00,122.60,58.98,122.90,58.95,123.05,58.96,122.92,58.95,122.88,58.94,122.92,58.92,122.95,58.92,122.95,58.94,122.97,58.95,123.03,58.96,123.00,58.98,123.00,58.99,122.92,59.01,122.88,59.01,122.95,58.99,123.08,58.95,123.28,58.91,123.33,58.91,123.35,58.90,123.30,58.91,123.25,58.92,123.25
RZ_7759093_13828,1,1030,51,0,11,58.94,123.28,58.91,123.30,58.90,123.30,58.88,123.28,58.90,123.22,58.91,123.17,58.92,123.12,58.94,123.10,58.95,123.10,58.96,123.05,58.98,123.00,58.96,122.95,58.96,122.95,58.96,122.95,58.98,122.88,59.00,122.83,59.02,122.78,59.02,122.83,59.01,122.88,59.00,122.85,59.04,122.80,59.05,122.88,59.06,123.03,59.02,123.17,59.01,123.22,59.00,123.15,58.99,123.08,58.98,122.92,58.96,122.85,58.95,122.78,58.95,122.75,58.98,122.70,58.99,122.62,59.00,122.60,59.00,122.80,58.99,123.03,58.99,123.10,58.99,122.92,59.00,122.80,59.00,122.88,59.00,122.95,58.99,123.08,58.96,123.17,58.94,123.22,58.92,123.22,58.89,123.15,58.86,123.08,58.83,123.00,58.83,122.97,58.83,122.97,58.81,122.92
RZ_7759093_13829,1,1030,50,0,11,58.81,122.88,58.81,122.83,58.81,122.85,58.81,122.85,58.81,122.92,58.80,123.00,58.79,123.03,58.77,123.00,58.79,122.95,58.81,122.92,58.89,122.92,58.91,122.92,58.94,122.92,58.86,122.90,58.81,122.85,58.79,122.83,58.83,122.83,58.85,122.83,58.86,122.72,58.88,122.67,58.86,122.65,58.85,122.72,58.84,122.78,58.85,122.62,58.91,122.42,58.96,122.15,58.95,122.08,58.92,122.05,58.89,122.12,58.90,122.40,58.88,122.55,58.80,122.67,58.74,122.72,58.62,122.90,58.58,123.05,58.60,123.10,58.67,123.12,58.76,122.95,58.77,122.75,58.76,122.60,58.74,122.70,58.74,122.92,58.76,123.08,58.79,123.28,58.79,123.35,58.81,123.40,58.84,123.33,58.86,123.22,58.85,123.15,58.83,123.15
RZ_7759093_13830,1,1030,50,0,3,58.83,123.20,58.84,123.22,58.85,123.28,58.85,123.30,58.85,123.33,58.84,123.38,58.83,123.42,58.80,123.50,58.77,123.53,58.76,123.42,58.83,123.33,58.90,123.25,58.96,123.22,58.92,123.17,58.89,123.10,58.88,123.12,58.89,123.15,58.90,123.20,58.92,123.25,58.94,123.08,58.92,122.88,58.99,122.62,59.05,122.60,59.06,122.62,59.00,122.75,59.00,122.85,59.05,122.88,59.11,122.97,59.14,123.12,59.15,123.25,59.15,123.25,59.12,123.20,59.11,123.17,59.10,123.12,59.10,123.12,59.00,123.08,58.91,123.05,58.80,123.00,58.79,123.05,58.81,123.05,58.89,123.08,58.98,122.97,59.02,122.80,59.02,122.65,59.00,122.60,58.99,122.65,58.96,122.75,58.99,122.85,59.00,122.95,59.01,123.00
RZ_7759093_13831,1,1030,50,0,3,59.00,123.05,59.02,123.08,59.05,123.03,59.06,122.92,59.04,122.88,59.00,122.85,58.99,122.83,58.99,122.88,58.98,122.92,58.98,122.85,58.99,122.70,59.02,122.65,59.06,122.72,59.09,122.78,59.10,122.75,59.11,122.75,59.12,122.80,59.12,122.90,59.14,122.92,59.14,122.92,59.15,122.90,59.17,122.92,59.19,123.05,59.19,123.12,59.17,123.17,59.11,122.95,59.05,122.75,59.04,122.60,59.08,122.62,59.11,122.65,59.11,122.65,59.11,122.60,59.12,122.60,59.15,122.58,59.17,122.60,59.16,122.60,59.14,122.60,59.06,122.70,59.02,122.78,59.01,122.75,59.04,122.65,59.06,122.55,59.06,122.62,59.06,122.70,59.01,122.72,58.96,122.70,59.00,122.67,59.09,122.75,59.17,122.83,59.16,122.85
RZ_7759093_13832,1,1030,50,0,3,59.15,123.08,59.12,123.28,59.10,123.47,59.06,123.42,59.06,123.08,59.11,122.78,59.15,122.40,59.16,122.33,59.17,122.35,59.16,122.47,59.16,122.58,59.15,122.53,59.15,122.42,59.21,122.35,59.27,122.33,59.27,122.45,59.20,122.60,59.23,122.70,59.31,122.65,59.35,122.42,59.31,122.22,59.27,122.15,59.31,122.28,59.34,122.33,59.36,122.30,59.36,122.28,59.36,122.30,59.40,122.25,59.44,122.17,59.48,122.15,59.45,122.17,59.44,122.20,59.42,122.33,59.44,122.42,59.46,122.55,59.48,122.70,59.48,122.85,59.48,122.97,59.48,122.95,59.48,123.00,59.48,123.03,59.48,123.00,59.49,122.80,59.51,122.60,59.52,122.42,59.58,122.33,59.60,122.30,59.60,122.38,59.58,122.47,59.55,122.58
RZ_7759093_13833,1,1030,51,0,3,59.52,122.60,59.49,122.65,59.48,122.72,59.45,122.58,59.48,122.40,59.50,122.20,59.51,122.20,59.56,122.12,59.59,122.08,59.60,122.05,59.59,122.10,59.58,122.12,59.56,122.17,59.56,122.20,59.58,122.22,59.59,122.25,59.62,122.40,59.65,122.58,59.67,122.60,59.67,122.47,59.67,122.28,59.69,122.15,59.70,122.05,59.65,122.00,59.56,122.00,59.46,122.10,59.49,122.17,59.55,122.17,59.61,122.15,59.60,122.08,59.64,122.03,59.70,122.03,59.76,122.08,59.77,122.10,59.76,122.10,59.73,122.10,59.70,122.12,59.70,122.15,59.70,122.25,59.70,122.30,59.69,122.33,59.67,122.25,59.66,122.22,59.62,122.25,59.60,122.28,59.60,122.30,59.65,122.28,59.73,122.20,59.79,122.00,59.86,121.83,59.92,121.72
RZ_7759093_13834,1,1030,50,0,3,59.91,121.70,59.88,121.75,59.83,121.78,59.84,121.83,59.81,121.78,59.81,121.70,59.81,121.60,59.84,121.47,59.84,121.42,59.81,121.42,59.79,121.60,59.75,121.78,59.74,121.83,59.74,121.67,59.75,121.55,59.75,121.60,59.75,121.60,59.74,121.60,59.79,121.67,59.84,121.70,59.88,121.70,59.86,121.47,59.86,121.30,59.90,121.15,59.91,121.12,59.88,121.08,59.81,121.05,59.74,121.28,59.75,121.53,59.75,121.67,59.75,121.55,59.73,121.42,59.71,121.35,59.69,121.38,59.69,121.42,59.69,121.47,59.69,121.42,59.69,121.28,59.71,121.15,59.76,121.10,59.80,121.12,59.80,121.15,59.80,121.12,59.81,121.10,59.83,120.92,59.83,120.80,59.83,120.75,59.81,120.95,59.81,121.15,59.83,121.25
RZ_7759093_13835,1,1030,50,0,3,59.85,121.28,59.86,121.25,59.88,121.12,59.88,121.03,59.84,120.95,59.77,121.00,59.73,121.03,59.69,121.08,59.67,121.12,59.66,121.05,59.66,120.95,59.66,121.08,59.67,121.30,59.69,121.17,59.69,120.90,59.67,120.62,59.73,120.58,59.79,120.50,59.86,120.53,59.86,120.65,59.86,120.88,59.84,121.00,59.81,121.08,59.80,121.03,59.77,120.92,59.76,120.88,59.71,120.67,59.69,120.50,59.67,120.30,59.74,120.25,59.79,120.22,59.80,120.20,59.77,120.20,59.76,120.40,59.76,120.60,59.79,120.83,59.81,120.83,59.79,120.80,59.75,120.80,59.70,120.83,59.67,120.85,59.67,120.62,59.70,120.38,59.73,120.15,59.74,120.50,59.76,120.85,59.79,121.10,59.80,120.97,59.81,120.70,59.76,120.47
RZ_7759093_13836,1,1030,50,0,3,59.71,120.50,59.66,120.65,59.71,120.60,59.76,120.38,59.83,120.15,59.84,120.15,59.85,120.15,59.86,120.17,59.85,120.17,59.85,120.28,59.86,120.28,59.90,120.30,59.94,120.20,59.89,120.20,59.83,120.20,59.77,120.22,59.80,120.22,59.81,120.28,59.81,120.30,59.83,120.33,59.84,120.33,59.89,120.30,59.94,120.00,59.96,119.70,59.96,119.83,59.98,120.20,60.00,120.38,59.95,120.17,59.85,120.03,59.75,120.17,59.80,120.25,59.88,120.28,59.95,120.17,59.95,120.22,59.96,120.28,60.00,120.33,60.02,120.22,60.05,120.08,60.06,119.92,60.01,119.85,60.00,119.80,60.01,119.72,60.08,119.83,60.09,119.97,60.08,120.12,60.01,120.12,59.96,119.95,59.92,119.78,59.95,119.72,59.96,119.88
RZ_7759093_13837,1,1030,50,0,3,59.98,120.05,60.00,120.17,60.02,120.22,60.01,120.15,60.01,120.00,60.01,119.92,60.01,119.97,60.01,120.00,60.02,119.97,60.02,119.97,60.04,120.00,60.05,120.05,60.06,120.05,60.06,120.03,60.06,120.00,60.05,120.03,60.04,120.03,60.04,119.97,60.06,119.92,60.09,120.00,60.09,120.10,60.08,120.08,60.10,119.95,60.11,119.80,60.12,119.80,60.11,119.75,60.12,119.75,60.14,119.72,60.15,119.55,60.16,119.40,60.17,119.25,60.17,119.30,60.19,119.25,60.20,119.20,60.14,119.17,60.05,119.17,59.98,119.22,59.99,119.42,60.11,119.62,60.24,119.80,60.27,119.72,60.21,119.70,60.15,119.72,60.11,119.72,60.09,119.70,60.06,119.70,60.05,119.67,60.08,119.67,60.11,119.60,60.16,119.55
RZ_7759093_13838,1,1030,49,0,3,60.15,119.55,60.14,119.55,60.19,119.58,60.24,119.60,60.27,119.70,60.26,119.92,60.25,120.12,60.26,120.25,60.26,120.28,60.29,120.10,60.31,119.95,60.33,119.83,60.34,119.85,60.34,119.85,60.34,119.80,60.34,119.80,60.38,119.60,60.42,119.38,60.42,119.20,60.38,119.22,60.35,119.25,60.36,119.25,60.36,119.25,60.34,119.40,60.33,119.53,60.33,119.62,60.30,119.83,60.29,120.00,60.26,120.15,60.27,120.10,60.30,120.03,60.33,119.95,60.33,119.83,60.33,119.67,60.34,119.55,60.31,119.50,60.27,119.55,60.26,119.60,60.31,119.65,60.36,119.62,60.39,119.60,60.38,119.55,60.36,119.45,60.33,119.33,60.31,119.12,60.30,119.03,60.31,118.97,60.34,119.03,60.38,119.10
RZ_7759093_13839,1,1030,52,0,3,60.41,119.17,60.41,119.42,60.40,119.62,60.38,119.88,60.35,119.95,60.34,119.62,60.34,119.25,60.30,119.10,60.26,119.35,60.24,119.40,60.26,119.22,60.26,119.03,60.26,119.08,60.25,119.17,60.24,119.42,60.23,119.62,60.24,119.78,60.31,119.80,60.39,119.80,60.45,119.78,60.41,119.72,60.38,119.67,60.39,119.67,60.42,119.67,60.49,119.47,60.51,119.25,60.48,119.30,60.42,119.58,60.44,119.83,60.50,119.62,60.49,119.47,60.42,119.30,60.35,119.28,60.35,119.22,60.36,119.35,60.33,119.47,60.30,119.55,60.34,119.45,60.40,119.38,60.48,119.22,60.48,119.17,60.46,119.15,60.45,119.25,60.45,119.28,60.45,119.28,60.45,119.10,60.44,118.95,60.41,119.10,60.40,119.35,60.39,119.62,60.35,119.60,60.33,119.60
RZ_7759093_13840,1,1030,50,0,3,60.34,119.47,60.39,119.33,60.44,119.22,60.49,119.28,60.52,119.33,60.52,119.33,60.51,119.30,60.48,119.38,60.48,119.45,60.48,119.40,60.50,119.28,60.51,119.25,60.51,119.38,60.50,119.40,60.48,119.33,60.45,119.22,60.41,119.17,60.40,119.20,60.49,119.25,60.60,119.30,60.66,119.30,60.61,119.30,60.55,119.30,60.54,119.50,60.55,119.70,60.52,119.80,60.51,119.70,60.50,119.62,60.51,119.62,60.54,119.65,60.58,119.47,60.60,119.28,60.64,119.08,60.65,119.47,60.66,119.88,60.69,120.12,60.69,119.83,60.69,119.53,60.67,119.28,60.62,119.17,60.58,119.08,60.58,119.15,60.62,119.30,60.66,119.40,60.69,119.42,60.70,119.38,60.71,119.35,60.74,119.33,60.76,119.33,60.74,119.30
RZ_7759093_13841,1,1030,50,0,3,60.70,119.33,60.65,119.25,60.65,119.17,60.62,119.25,60.60,119.38,60.59,119.53,60.58,119.55,60.58,119.60,60.61,119.60,60.65,119.62,60.70,119.65,60.71,119.55,60.73,119.42,60.73,119.30,60.71,119.35,60.66,119.42,60.61,119.55,60.55,119.60,60.52,119.65,60.49,119.70,60.50,119.72,60.54,119.58,60.58,119.40,60.60,119.33,60.60,119.45,60.59,119.58,60.59,119.60,60.59,119.65,60.61,119.72,60.64,119.83,60.67,119.92,60.69,119.97,60.65,119.90,60.60,119.78,60.54,119.65,60.52,119.67,60.58,119.67,60.64,119.62,60.71,119.55,60.71,119.53,60.67,119.62,60.64,119.75,60.61,119.85,60.65,119.83,60.67,119.80,60.69,119.75,60.71,119.72,60.73,119.70,60.74,119.72,60.75,119.83
RZ_7759093_13842,1,1030,50,0,3,60.75,119.90,60.77,119.97,60.80,120.00,60.81,120.03,60.80,120.08,60.76,120.12,60.74,120.12,60.73,120.15,60.74,120.12,60.75,120.00,60.77,119.85,60.80,119.80,60.81,119.80,60.80,119.80,60.77,119.75,60.74,119.70,60.69,119.83,60.65,119.92,60.67,120.00,60.73,119.97,60.77,119.95,60.75,119.92,60.73,119.88,60.69,119.95,60.67,120.03,60.66,120.12,60.66,120.10,60.67,120.05,60.67,119.97,60.67,119.92,60.66,119.92,60.66,119.97,60.66,119.97,60.66,119.97,60.66,119.90,60.69,119.85,60.70,119.80,60.71,119.85,60.71,119.92,60.73,120.05,60.71,120.20,60.70,120.28,60.70,120.05,60.71,119.80,60.70,119.55,60.67,119.75,60.69,119.95,60.75,120.08,60.86,120.05,60.91,120.00
RZ_7759093_13843,1,1030,50,0,3,60.95,119.88,60.86,119.85,60.77,119.80,60.75,119.88,60.76,119.85,60.74,119.83,60.65,119.85,60.62,119.80,60.65,119.75,60.75,119.85,60.85,119.97,60.91,120.10,60.90,120.00,60.88,119.72,60.88,119.45,60.88,119.35,60.88,119.42,60.85,119.47,60.84,119.70,60.84,119.90,60.84,120.08,60.85,120.03,60.84,119.88,60.84,119.80,60.84,119.70,60.85,119.85,60.88,120.00,60.91,119.90,60.88,119.65,60.83,119.58,60.77,119.83,60.79,120.05,60.80,120.12,60.83,120.10,60.84,120.10,60.84,119.97,60.84,119.83,60.86,119.70,60.86,119.70,60.86,119.72,60.84,119.75,60.83,119.72,60.83,119.70,60.81,119.70,60.81,119.78,60.80,119.90,60.80,119.95,60.81,119.95,60.83,119.90,60.85,119.80
RZ_7759093_13844,1,1030,50,0,3,60.85,119.72,60.88,119.70,60.89,119.62,60.91,119.58,60.92,119.72,60.94,119.95,60.92,119.97,60.91,119.78,60.91,119.55,60.92,119.55,60.91,119.58,60.90,119.60,60.90,119.62,60.90,119.60,60.89,119.60,60.86,119.58,60.85,119.60,60.85,119.65,60.85,119.67,60.83,119.65,60.81,119.62,60.79,119.62,60.80,119.62,60.80,119.65,60.80,119.67,60.80,119.78,60.81,119.85,60.83,119.90,60.84,119.80,60.84,119.78,60.84,119.70,60.84,119.67,60.85,119.65,60.86,119.67,60.89,119.70,60.90,119.67,60.90,119.67,60.90,119.67,60.90,119.83,60.89,119.97,60.90,120.05,60.90,119.97,60.90,119.85,60.89,119.78,60.90,119.75,60.89,119.75,60.88,119.72,60.86,119.83,60.86,119.90,60.86,119.88
RZ_7759093_13845,1,1050,50,20,3,60.86,119.78,60.91,119.70,60.95,119.72,60.94,119.62,60.89,119.47,60.84,119.38,60.85,119.45,60.88,119.53,60.90,119.55,60.91,119.55,60.92,119.53,60.92,119.58,60.94,119.62,60.92,119.70,60.91,119.65,60.91,119.47,60.92,119.30,60.94,119.25,60.95,119.28,60.98,119.45,61.00,119.65,61.01,119.72,61.00,119.62,60.98,119.50,60.95,119.47,60.90,119.50,60.89,119.40,60.88,119.33,60.88,119.58,60.88,119.90,60.88,120.15,60.88,119.95,60.85,119.75,60.84,119.65,60.80,119.65,60.80,119.58,60.79,119.50,60.79,119.53,60.79,119.62,60.79,119.75,60.83,119.72,60.85,119.72,60.88,119.72,60.88,119.75,60.88,119.80,60.88,119.83,60.91,119.85,60.95,119.85,60.94,119.80,60.90,119.78
RZ_7759093_13846,1,1050,50,0,3,60.86,119.78,60.86,119.78,60.85,119.75,60.80,119.70,60.75,119.67,60.79,119.67,60.86,119.62,60.94,119.55,60.92,119.50,60.91,119.50,60.92,119.55,60.95,119.53,60.98,119.53,60.98,119.30,60.96,119.08,60.91,118.90,60.88,119.03,60.89,119.10,61.01,119.08,61.14,119.22,61.17,119.42,61.14,119.53,61.12,119.35,61.14,119.15,61.10,119.10,61.04,119.15,60.96,119.20,60.99,119.17,61.00,119.08,61.02,118.95,61.06,118.85,61.08,118.85,61.11,118.92,61.11,119.08,61.11,119.25,61.09,119.33,61.06,119.33,61.06,119.22,61.02,119.12,60.99,119.03,60.98,119.05,61.01,119.05,61.04,119.17,61.04,119.33,61.06,119.47,61.11,119.50,61.15,119.50,61.17,119.45,61.16,119.40,61.12,119.45
RZ_7759093_13847,1,1050,100,0,4,61.09,119.47,61.04,119.50,61.02,119.45,61.02,119.38,61.10,119.30,61.14,119.25,61.15,119.33,61.10,119.45,61.08,119.35,61.11,119.15,61.14,118.90,61.16,118.85,61.17,118.83,61.19,118.65,61.23,118.50,61.24,118.38,61.24,118.45,61.21,118.53,61.14,118.58,61.09,118.58,61.05,118.55,61.05,118.55,61.04,118.60,61.02,118.65,61.01,118.72,61.01,118.67,60.98,118.65,60.95,118.65,60.90,118.78,60.88,118.92,60.86,118.92,60.89,118.83,60.89,118.75,60.89,118.72,60.88,118.67,60.88,118.62,60.91,118.62,60.95,118.67,61.00,118.75,61.02,118.72,61.05,118.67,61.05,118.67,61.04,118.72,61.09,118.90,61.16,119.05,61.16,119.22,61.08,119.03,60.99,118.78,60.95,118.50,60.96,118.45,60.99,118.42,60.91,118.45,60.83,118.47,60.75,118.47,60.76,118.45,60.83,118.35,60.89,118.25,60.92,118.30,60.95,118.45,60.98,118.60,61.00,118.55,60.99,118.50,60.98,118.47,60.96,118.50,60.98,118.50,60.99,118.47,61.00,118.42,61.00,118.38,61.01,118.35,61.01,118.38,61.04,118.45,61.06,118.53,61.05,118.58,61.01,118.58,60.98,118.55,60.96,118.60,60.99,118.67,60.99,118.72,60.99,118.67,60.99,118.62,61.00,118.62,61.01,118.70,61.01,118.75,61.02,118.65,60.95,118.47,60.90,118.28,60.84,118.22,60.85,118.38,60.94,118.53,61.01,118.60,61.08,118.45,61.09,118.33,61.08,118.40,61.06,118.50,61.05,118.62,61.04,118.42,61.04,118.22,61.04,118.20,61.02,118.35,61.02,118.47
RZ_7759093_13848,1,1050,50,0,4,61.05,118.45,61.06,118.45,61.09,118.47,61.10,118.45,61.08,118.42,61.02,118.40,61.02,118.40,61.06,118.40,61.09,118.38,61.08,118.30,61.10,118.28,61.12,118.33,61.19,118.47,61.21,118.55,61.24,118.62,61.23,118.67,61.23,118.58,61.24,118.42,61.15,118.22,61.06,118.12,60.95,118.03,60.94,118.03,60.89,117.97,60.86,117.92,60.86,117.88,60.90,117.88,60.89,117.90,60.85,117.97,60.92,117.92,61.02,117.85,61.16,117.92,61.20,118.15,61.19,118.38,61.14,118.35,61.11,118.33,61.14,118.45,61.14,118.62,61.14,118.55,61.12,118.35,61.15,118.15,61.14,118.22,61.12,118.20,61.11,118.20,61.09,118.22,61.08,118.25,61.08,118.30,61.12,118.30,61.16,118.28,61.15,118.12,61.10,118.00
RZ_7759093_13849,1,1050,52,0,4,61.05,117.90,61.04,117.97,61.10,118.03,61.19,118.05,61.25,118.25,61.24,118.47,61.23,118.35,61.24,118.03,61.20,117.90,61.15,118.08,61.09,118.17,61.08,118.03,61.08,117.97,61.09,118.03,61.11,118.08,61.14,118.05,61.16,117.92,61.16,117.85,61.19,118.00,61.23,118.25,61.27,118.38,61.27,118.25,61.27,118.12,61.26,118.15,61.26,118.17,61.26,118.20,61.29,118.10,61.30,117.97,61.33,117.85,61.30,117.80,61.29,117.83,61.33,117.88,61.38,118.03,61.42,118.15,61.42,118.17,61.41,118.00,61.41,117.88,61.41,117.90,61.40,118.08,61.40,118.25,61.41,118.33,61.46,118.40,61.46,118.33,61.45,118.05,61.44,117.75,61.42,117.67,61.39,117.83,61.35,117.97,61.36,117.92,61.41,117.78,61.46,117.62,61.46,117.55
RZ_7759093_13850,1,1050,51,0,4,61.46,117.47,61.45,117.42,61.46,117.58,61.46,117.72,61.51,117.78,61.55,117.65,61.56,117.53,61.52,117.65,61.46,117.80,61.41,117.95,61.38,117.97,61.36,118.05,61.38,118.08,61.38,118.10,61.38,118.08,61.40,117.80,61.45,117.53,61.49,117.45,61.49,117.65,61.46,117.83,61.42,117.80,61.41,117.75,61.40,117.62,61.40,117.45,61.40,117.28,61.41,117.20,61.41,117.15,61.42,117.15,61.45,117.20,61.48,117.30,61.49,117.38,61.48,117.42,61.48,117.47,61.45,117.67,61.45,117.88,61.46,118.10,61.51,118.10,61.58,117.78,61.60,117.42,61.59,117.17,61.62,117.38,61.66,117.58,61.66,117.55,61.62,117.42,61.59,117.30,61.60,117.30,61.60,117.05,61.59,116.80,61.56,116.60,61.55,116.75,61.55,116.97
RZ_7759093_13851,1,1050,49,0,4,61.54,117.10,61.54,117.08,61.54,117.03,61.56,117.22,61.58,117.50,61.59,117.90,61.60,118.03,61.61,117.83,61.66,117.50,61.70,117.17,61.65,117.25,61.59,117.35,61.50,117.38,61.50,117.30,61.54,117.17,61.58,117.10,61.60,117.10,61.55,117.12,61.52,117.15,61.50,117.12,61.51,117.10,61.56,117.10,61.60,117.05,61.65,116.95,61.64,116.88,61.64,116.83,61.60,116.85,61.58,116.85,61.56,116.83,61.58,116.78,61.59,116.75,61.59,116.78,61.59,116.80,61.59,116.83,61.59,116.88,61.66,116.85,61.73,116.75,61.80,116.62,61.92,116.50,62.05,116.45,62.20,116.17,62.24,115.88,62.38,115.38,62.58,115.12,62.79,114.35,62.94,113.67,63.16,112.70,63.36,111.75,63.55,110.92
RZ_7759093_13852,1,1050,50,0,4,63.75,109.85,63.95,109.10,64.20,108.10,64.40,107.40,64.59,106.62,64.74,106.10,64.79,105.90,64.85,105.92,64.88,106.00,64.86,106.12,64.84,106.53,64.83,107.33,64.80,108.10,64.74,109.25,64.67,110.28,64.79,111.60,64.96,112.60,65.20,113.80,65.26,115.08,65.35,116.35,65.41,117.47,65.49,118.78,65.56,120.10,65.74,121.75,65.89,123.47,66.00,125.33,66.10,126.95,66.20,128.62,66.29,130.22,66.22,132.03,66.15,133.90,66.10,136.10,66.30,137.55,66.50,139.18,66.64,141.22,66.51,143.60,66.41,145.85,66.35,147.47,66.33,149.35,66.30,151.03,66.22,153.18,66.14,154.93,66.03,157.22,65.96,158.72,65.89,160.65,65.83,162.03,65.74,163.90,65.51,165.55,65.30,166.90,65.10,168.15
RZ_7759093_13853,1,1050,50,0,4,65.04,169.75,64.97,171.22,64.85,172.53,64.59,173.47,64.34,174.32,64.16,175.03,64.12,175.82,64.03,176.65,63.89,177.20,63.77,177.30,63.70,177.70,63.60,178.18,63.48,178.62,63.46,178.78,63.56,178.60,63.61,178.18,63.56,177.78,63.51,177.35,63.73,176.72,63.95,176.12,64.06,175.75,63.98,175.10,63.89,174.45,63.90,173.45,63.91,172.72,63.96,171.18,64.00,169.93,64.03,168.50,64.00,167.40,63.96,166.10,63.85,165.00,63.79,163.85,63.64,162.93,63.59,161.53,63.36,160.03,63.26,158.20,63.10,156.82,63.06,155.38,62.90,154.10,62.79,152.22,62.69,150.72,62.73,148.93,62.70,147.55,62.66,145.78,62.35,144.05,62.08,142.35,61.70,140.90,61.60,139.47,61.46,137.88,61.38,136.38
RZ_7759093_13854,1,1050,50,0,4,61.29,134.68,61.25,132.88,60.95,131.32,60.67,129.68,60.23,128.62,60.11,127.05,59.99,125.72,60.04,124.17,59.98,122.75,59.76,121.42,59.55,120.35,59.42,119.03,59.40,117.53,59.36,115.95,59.31,114.92,59.23,114.28,59.14,113.53,58.99,112.22,58.96,110.47,58.94,108.97,58.95,108.08,58.98,107.03,58.99,106.12,58.99,104.90,58.95,103.90,58.91,102.65,58.91,101.65,58.92,100.83,58.92,99.97,58.90,99.42,58.86,98.78,58.84,98.15,58.86,97.20,58.86,96.38,58.86,95.58,58.85,95.20,58.86,94.65,58.88,94.30,58.89,93.97,58.88,93.53,58.85,93.08,58.83,92.60,58.81,92.60,58.73,92.65,58.64,92.72,58.56,92.80,58.56,92.85,58.56,92.90,58.56,93.12,58.59,93.35
RZ_7759093_13855,1,1050,50,0,4,58.61,93.30,58.59,93.08,58.51,92.85,58.42,92.80,58.45,92.75,58.49,92.83,58.51,92.97,58.49,93.22,58.44,93.35,58.41,93.45,58.38,93.42,58.36,93.60,58.35,93.78,58.38,93.92,58.40,93.95,58.42,94.08,58.42,94.17,58.42,94.25,58.42,94.42,58.36,94.58,58.30,94.80,58.31,94.90,58.38,95.10,58.38,95.25,58.33,95.25,58.27,95.15,58.27,95.03,58.27,94.97,58.33,95.15,58.38,95.38,58.41,95.62,58.40,95.75,58.40,95.85,58.34,95.75,58.27,95.58,58.25,95.70,58.33,95.97,58.41,96.17,58.42,95.97,58.38,95.75,58.38,95.62,58.42,95.70,58.45,95.75,58.42,95.78,58.38,95.80,58.35,95.80,58.31,95.83,58.33,95.83,58.34,95.80,58.30,96.05
RZ_7759093_13856,1,1050,50,0,4,58.27,96.30,58.26,96.58,58.26,96.55,58.27,96.53,58.34,96.53,58.41,96.53,58.48,96.53,58.48,96.53,58.48,96.53,58.50,96.50,58.52,96.38,58.56,96.22,58.59,96.30,58.59,96.50,58.60,96.60,58.61,96.50,58.55,96.53,58.48,96.72,58.40,96.90,58.40,96.95,58.41,96.92,58.42,96.95,58.44,96.97,58.44,97.00,58.41,97.03,58.39,97.03,58.42,97.03,58.50,97.17,58.54,97.35,58.52,97.35,58.51,97.20,58.54,97.17,58.55,97.30,58.56,97.42,58.58,97.45,58.59,97.50,58.58,97.58,58.54,97.67,58.50,97.75,58.49,97.85,58.50,97.95,58.50,97.97,58.52,97.95,58.54,97.90,58.54,97.83,58.52,97.78,58.50,97.75,58.51,97.72,58.55,97.70,58.58,97.60
RZ_7759093_13857,1,1050,50,0,4,58.58,97.55,58.55,97.50,58.54,97.53,58.52,97.58,58.55,97.70,58.56,97.92,58.59,98.12,58.59,98.40,58.60,98.58,58.60,98.65,58.60,98.38,58.61,98.08,58.64,97.80,58.65,97.78,58.66,97.72,58.66,97.75,58.66,97.75,58.65,97.72,58.64,97.90,58.64,98.08,58.64,98.30,58.60,98.33,58.56,98.33,58.52,98.30,58.52,98.28,58.55,98.25,58.58,98.25,58.59,98.25,58.56,98.38,58.54,98.47,58.50,98.55,58.45,98.53,58.40,98.50,58.39,98.50,58.42,98.50,58.46,98.50,58.46,98.47,58.42,98.45,58.44,98.30,58.49,98.17,58.52,98.03,58.52,97.97,58.51,98.20,58.48,98.42,58.44,98.70,58.42,98.70,58.42,98.70,58.40,98.65,58.35,98.67,58.31,98.70
RZ_7759093_13858,1,1050,50,0,4,58.31,98.72,58.34,98.70,58.36,98.65,58.38,98.70,58.39,98.85,58.40,99.00,58.33,98.97,58.24,98.85,58.26,98.75,58.36,98.78,58.45,98.80,58.45,98.75,58.40,98.70,58.38,98.70,58.34,98.80,58.35,98.70,58.36,98.55,58.38,98.42,58.39,98.53,58.39,98.58,58.38,98.58,58.36,98.50,58.35,98.47,58.31,98.83,58.27,99.17,58.24,99.33,58.26,99.17,58.27,99.00,58.27,99.05,58.27,99.15,58.27,99.28,58.31,99.33,58.36,99.28,58.42,99.17,58.45,99.12,58.46,99.22,58.44,99.33,58.45,99.33,58.48,99.22,58.50,99.30,58.51,99.50,58.52,99.70,58.52,99.67,58.54,99.42,58.54,99.17,58.56,98.90,58.58,98.80,58.51,98.67,58.45,98.95,58.39,99.28
RZ_7759093_13859,1,1050,50,0,4,58.40,99.40,58.42,99.17,58.45,98.92,58.45,99.03,58.48,99.05,58.48,99.05,58.48,99.03,58.45,99.08,58.45,99.15,58.45,99.20,58.48,99.20,58.52,99.25,58.58,99.33,58.60,99.45,58.61,99.50,58.62,99.42,58.62,99.30,58.62,99.17,58.62,99.35,58.62,99.53,58.61,99.58,58.60,99.40,58.58,99.17,58.56,99.08,58.59,99.03,58.61,99.08,58.65,99.12,58.66,99.15,58.67,99.12,58.67,99.10,58.64,99.12,58.60,99.47,58.40,99.85,58.20,100.38,57.84,100.65,57.52,101.50,57.08,102.25,56.58,103.10,55.94,103.60,55.41,104.28,54.89,105.25,54.38,106.35,53.81,107.55,53.25,108.58,52.64,109.92,52.01,111.35,51.48,112.72,51.10,114.30,50.74,115.55,50.42,116.90
RZ_7759093_13860,1,1050,50,0,4,50.17,118.08,49.94,119.50,49.77,120.70,49.60,121.67,49.41,122.28,49.26,122.90,49.15,123.15,49.12,123.40,49.09,123.88,49.05,124.30,49.02,124.78,49.02,124.88,49.01,125.25,49.00,125.55,48.99,125.90,48.96,126.00,48.92,126.15,48.89,126.22,48.92,126.40,48.95,126.53,48.99,126.67,49.04,126.70,49.06,126.92,49.09,127.08,49.09,127.12,49.11,126.85,49.15,126.58,49.17,126.47,49.20,126.53,49.24,126.50,49.27,126.47,49.26,126.45,49.26,126.50,49.24,126.55,49.25,126.58,49.26,126.58,49.27,126.55,49.27,126.67,49.26,126.83,49.26,126.90,49.26,126.85,49.25,126.75,49.24,126.70,49.26,126.60,49.31,126.45,49.35,126.30,49.34,126.42,49.42,126.60,49.51,126.65,49.62,126.50
RZ_7759093_13861,1,1050,50,0,4,49.64,126.35,49.60,126.22,49.56,126.05,49.54,125.90,49.54,125.97,49.55,126.05,49.55,126.15,49.56,126.10,49.58,126.03,49.60,126.00,49.62,125.97,49.66,125.95,49.70,125.80,49.71,125.50,49.77,125.28,49.81,125.33,49.80,125.50,49.75,125.70,49.73,125.65,49.75,125.60,49.77,125.58,49.77,125.55,49.79,125.42,49.79,125.30,49.79,125.22,49.77,125.22,49.76,125.20,49.75,125.30,49.75,125.42,49.67,125.55,49.60,125.53,49.61,125.38,49.69,125.25,49.73,125.12,49.69,125.20,49.65,125.28,49.65,125.25,49.65,125.17,49.66,125.08,49.67,125.08,49.71,124.97,49.77,124.78,49.83,124.58,49.88,124.47,49.86,124.50,49.84,124.50,49.88,124.53,49.91,124.62,49.91,124.72,49.86,124.78
RZ_7759093_13862,1,1050,50,0,4,49.84,124.78,49.89,124.65,49.95,124.45,49.94,124.28,49.90,124.38,49.85,124.60,49.84,124.83,49.83,124.88,49.81,124.80,49.81,124.75,49.83,124.67,49.86,124.53,49.86,124.33,49.85,124.12,49.84,124.08,49.89,124.10,49.94,124.17,49.96,124.47,49.96,124.70,49.98,124.88,50.00,124.80,50.04,124.70,50.05,124.65,50.08,124.58,50.10,124.55,50.12,124.47,50.12,124.45,50.11,124.42,50.09,124.42,50.08,124.45,50.06,124.45,50.06,124.55,50.06,124.60,50.09,124.65,50.11,124.58,50.12,124.53,50.14,124.60,50.15,124.70,50.16,124.83,50.16,124.85,50.21,124.65,50.26,124.42,50.24,124.22,50.16,124.35,50.10,124.50,50.09,124.62,50.10,124.60,50.11,124.65,50.14,124.72,50.14,124.80
RZ_7759093_13863,1,1050,50,0,4,50.16,124.83,50.16,124.72,50.16,124.62,50.15,124.55,50.19,124.58,50.23,124.60,50.26,124.62,50.25,124.67,50.21,124.70,50.19,124.70,50.24,124.70,50.29,124.67,50.33,124.65,50.31,124.62,50.29,124.70,50.26,124.75,50.26,124.85,50.20,124.95,50.15,125.05,50.15,125.05,50.24,125.00,50.31,124.90,50.36,124.85,50.40,124.83,50.40,124.88,50.39,125.03,50.39,125.12,50.40,125.15,50.41,125.10,50.44,125.10,50.46,125.05,50.49,124.97,50.49,124.88,50.48,124.80,50.45,124.75,50.42,124.78,50.41,124.75,50.44,124.75,50.48,124.78,50.49,124.92,50.46,125.10,50.42,125.22,50.40,125.25,50.40,125.05,50.41,124.83,50.41,124.78,50.45,124.90,50.50,125.03,50.56,125.10,50.58,125.20
RZ_7759093_13864,1,1050,50,0,4,50.59,125.28,50.59,125.25,50.59,125.20,50.59,125.20,50.59,125.20,50.59,125.22,50.58,125.22,50.56,125.15,50.55,125.00,50.54,124.85,50.51,124.88,50.56,125.00,50.62,124.97,50.70,124.83,50.70,124.72,50.70,124.72,50.73,124.72,50.71,124.83,50.70,124.95,50.66,125.10,50.67,125.10,50.69,125.08,50.65,125.00,50.60,124.75,50.66,124.53,50.77,124.45,50.83,124.67,50.77,125.08,50.71,125.35,50.70,125.53,50.69,125.50,50.66,125.45,50.66,125.42,50.66,125.42,50.71,125.50,50.76,125.55,50.81,125.58,50.80,125.55,50.79,125.47,50.79,125.40,50.81,125.35,50.81,125.38,50.81,125.42,50.83,125.33,50.85,125.15,50.86,124.95,50.86,124.88,50.88,124.85,50.88,124.95,50.88,125.08
RZ_7759093_13865,1,1050,50,0,4,50.86,125.20,50.84,125.12,50.77,124.97,50.73,124.83,50.71,124.88,50.76,125.00,50.80,125.12,50.84,125.12,50.86,125.15,50.90,125.17,50.92,125.17,50.95,125.20,50.95,125.22,50.96,125.28,50.98,125.33,51.00,125.35,51.02,125.30,51.06,125.25,51.08,125.25,51.00,125.15,50.89,125.08,50.79,125.08,50.79,125.15,50.80,125.22,50.84,125.22,50.89,125.28,50.92,125.30,50.92,125.25,50.91,125.17,50.91,125.17,50.94,125.22,50.98,125.25,51.02,125.25,51.06,125.15,51.08,125.05,51.06,124.90,51.04,124.80,51.02,124.80,51.02,124.88,51.04,124.95,51.04,125.00,51.05,124.97,51.06,124.97,51.08,125.12,51.08,125.25,51.05,125.40,51.02,125.38,51.01,125.33,51.00,125.25,50.99,125.12
RZ_7759093_13866,1,1050,50,0,4,50.99,125.05,51.01,124.95,51.05,124.90,51.09,124.95,51.11,125.03,51.12,125.12,51.12,125.10,51.11,125.08,51.11,125.05,51.06,125.03,51.01,125.10,51.01,125.20,51.06,125.38,51.11,125.47,51.10,125.53,51.10,125.45,51.14,125.28,51.19,125.12,51.21,125.10,51.21,125.17,51.19,125.28,51.19,125.30,51.19,125.33,51.21,125.35,51.23,125.42,51.21,125.47,51.19,125.60,51.16,125.67,51.12,125.67,51.06,125.58,51.01,125.50,51.02,125.53,51.08,125.40,51.12,125.22,51.17,125.08,51.21,125.10,51.17,125.12,51.10,125.17,51.11,125.33,51.20,125.45,51.29,125.58,51.29,125.35,51.30,125.15,51.33,124.88,51.31,124.83,51.26,124.80,51.24,125.00,51.30,125.20,51.38,125.38,51.38,125.22
RZ_7759093_13867,1,1050,50,0,4,51.33,125.00,51.29,124.80,51.29,125.00,51.25,125.25,51.21,125.50,51.19,125.50,51.19,125.50,51.19,125.53,51.15,125.35,51.11,125.17,51.12,125.03,51.16,125.03,51.20,125.03,51.21,125.00,51.23,124.97,51.24,124.90,51.24,124.85,51.23,124.90,51.19,125.03,51.16,125.10,51.17,125.10,51.20,125.10,51.21,125.10,51.19,125.12,51.16,125.15,51.15,125.15,51.15,125.20,51.14,125.28,51.19,125.33,51.21,125.30,51.25,125.25,51.25,125.20,51.25,125.15,51.27,125.08,51.31,125.00,51.25,125.00,51.15,125.08,51.12,125.05,51.19,125.03,51.27,124.97,51.31,124.88,51.34,124.72,51.39,124.62,51.42,124.70,51.46,124.75,51.48,124.75,51.46,124.75,51.44,124.85,51.42,124.95,51.38,125.08
RZ_7759093_13868,1,1050,50,0,4,51.33,125.12,51.26,125.20,51.25,125.22,51.27,125.28,51.31,125.35,51.35,125.33,51.30,125.22,51.25,125.12,51.24,125.15,51.29,125.20,51.33,124.95,51.31,124.67,51.30,124.65,51.30,124.95,51.33,125.25,51.34,125.28,51.35,125.25,51.35,125.30,51.38,125.38,51.34,125.42,51.30,125.38,51.31,125.05,51.35,124.75,51.39,124.55,51.38,124.67,51.36,124.80,51.36,124.83,51.40,124.85,51.42,124.83,51.45,124.97,51.44,125.12,51.42,125.30,51.39,125.33,51.34,125.35,51.29,125.35,51.29,125.33,51.30,125.17,51.29,125.03,51.25,124.92,51.20,125.00,51.27,125.03,51.38,124.97,51.40,124.95,51.34,124.92,51.26,124.92,51.26,124.92,51.26,124.92,51.25,125.00,51.27,125.08,51.30,125.12
RZ_7759093_13869,1,1050,50,0,4,51.33,124.97,51.33,124.83,51.34,124.70,51.34,124.72,51.35,124.75,51.35,124.60,51.35,124.45,51.35,124.42,51.39,124.55,51.44,124.78,51.44,124.97,51.39,125.15,51.35,125.25,51.36,125.22,51.38,125.17,51.40,124.97,51.42,124.80,51.42,124.50,51.42,124.38,51.41,124.28,51.44,124.30,51.46,124.28,51.49,124.22,51.48,124.22,51.48,124.28,51.46,124.40,51.42,124.50,51.39,124.58,51.34,124.60,51.34,124.62,51.42,124.60,51.51,124.55,51.56,124.55,51.51,124.62,51.48,124.47,51.48,124.28,51.48,124.12,51.48,124.22,51.46,124.33,51.42,124.38,51.39,124.47,51.38,124.55,51.46,124.65,51.58,124.67,51.67,124.47,51.66,124.28,51.64,124.08,51.61,124.28,51.60,124.47,51.62,124.45
RZ_7759093_13870,1,1050,50,0,4,51.66,124.22,51.69,124.03,51.69,124.12,51.70,124.22,51.65,124.35,51.59,124.40,51.51,124.40,51.52,124.22,51.59,124.10,51.64,124.10,51.67,124.20,51.67,124.33,51.70,124.40,51.71,124.47,51.70,124.53,51.65,124.58,51.60,124.60,51.56,124.58,51.55,124.53,51.54,124.38,51.58,124.25,51.61,124.15,51.67,124.17,51.73,124.17,51.70,124.17,51.64,124.17,51.58,124.05,51.58,123.88,51.59,123.72,51.60,123.75,51.62,123.78,51.62,123.92,51.65,124.08,51.66,124.20,51.69,124.15,51.67,124.22,51.67,124.25,51.67,124.28,51.65,124.25,51.62,124.25,51.62,124.42,51.65,124.62,51.67,124.65,51.70,124.50,51.74,124.33,51.71,124.30,51.64,124.38,51.56,124.47,51.54,124.55,51.55,124.50
RZ_7759093_13871,1,1050,50,0,4,51.58,124.47,51.58,124.40,51.58,124.33,51.56,124.25,51.61,124.17,51.67,124.08,51.74,123.97,51.73,124.00,51.70,124.15,51.67,124.30,51.66,124.38,51.67,124.33,51.69,124.30,51.65,124.25,51.61,124.28,51.58,124.38,51.58,124.45,51.58,124.47,51.55,124.30,51.54,124.15,51.55,124.15,51.55,124.22,51.56,124.38,51.54,124.42,51.55,124.47,51.54,124.42,51.52,124.40,51.51,124.35,51.52,124.40,51.55,124.38,51.55,124.35,51.61,124.35,51.69,124.40,51.70,124.45,51.66,124.42,51.62,124.35,51.60,124.28,51.55,124.35,51.51,124.45,51.45,124.38,51.40,124.22,51.51,124.05,51.65,124.00,51.75,124.05,51.70,124.22,51.64,124.45,51.64,124.60,51.62,124.55,51.61,124.47,51.64,124.42
RZ_7759093_13872,1,1050,50,0,4,51.67,124.47,51.59,124.53,51.48,124.60,51.40,124.58,51.45,124.45,51.51,124.42,51.59,124.45,51.62,124.53,51.67,124.47,51.74,124.40,51.79,124.33,51.80,124.25,51.77,124.15,51.73,124.12,51.69,124.10,51.67,124.10,51.69,124.10,51.69,124.17,51.65,124.30,51.61,124.45,51.59,124.50,51.65,124.50,51.73,124.50,51.77,124.50,51.75,124.47,51.74,124.45,51.66,124.53,51.59,124.65,51.51,124.78,51.50,124.80,51.48,124.80,51.48,124.62,51.50,124.45,51.54,124.40,51.64,124.50,51.71,124.55,51.79,124.47,51.81,124.40,51.84,124.38,51.86,124.38,51.88,124.50,51.84,124.62,51.79,124.75,51.75,124.72,51.75,124.65,51.75,124.58,51.75,124.50,51.75,124.53,51.75,124.53,51.76,124.45
RZ_7759093_13873,1,1050,50,0,4,51.79,124.33,51.84,124.20,51.88,124.25,51.89,124.33,51.89,124.55,51.89,124.72,51.89,124.90,51.90,124.90,51.94,124.90,51.99,124.85,52.02,124.80,52.05,124.72,52.06,124.67,52.08,124.65,52.06,124.65,52.05,124.65,52.05,124.62,52.05,124.62,52.08,124.67,52.08,124.70,52.08,124.67,52.09,124.60,52.11,124.53,52.12,124.50,52.11,124.50,52.09,124.53,52.08,124.53,52.15,124.47,52.21,124.42,52.27,124.45,52.29,124.47,52.26,124.50,52.21,124.45,52.14,124.40,52.08,124.33,52.04,124.40,52.01,124.50,52.01,124.70,52.01,124.78,52.02,124.62,52.04,124.38,52.12,124.20,52.19,124.22,52.21,124.25,52.15,124.22,52.10,124.20,52.10,124.28,52.10,124.42,52.06,124.55,52.04,124.58
RZ_7759093_13874,1,1050,50,0,4,52.05,124.42,52.05,124.33,52.05,124.28,52.09,124.40,52.16,124.53,52.24,124.70,52.20,124.75,52.17,124.65,52.15,124.53,52.14,124.38,52.11,124.35,52.08,124.33,52.05,124.28,52.06,124.20,52.12,124.08,52.23,123.95,52.27,123.95,52.29,124.30,52.30,124.65,52.31,124.67,52.34,124.40,52.34,124.10,52.31,124.08,52.30,124.08,52.27,124.12,52.25,124.22,52.24,124.30,52.24,124.35,52.24,124.38,52.24,124.42,52.26,124.53,52.27,124.60,52.30,124.55,52.31,124.45,52.31,124.35,52.33,124.33,52.34,124.30,52.36,124.33,52.39,124.35,52.40,124.38,52.39,124.35,52.35,124.35,52.33,124.35,52.33,124.38,52.30,124.38,52.26,124.35,52.21,124.35,52.19,124.33,52.25,124.22,52.33,124.17
RZ_7759093_13875,1,1050,50,0,4,52.40,124.22,52.33,124.33,52.26,124.40,52.19,124.45,52.16,124.47,52.17,124.45,52.19,124.42,52.21,124.40,52.19,124.35,52.19,124.22,52.19,124.10,52.26,124.03,52.33,124.03,52.42,124.03,52.46,124.05,52.45,124.08,52.41,124.08,52.36,124.05,52.34,123.95,52.31,123.85,52.27,123.80,52.23,123.92,52.21,124.00,52.21,124.03,52.24,124.03,52.23,124.08,52.20,124.33,52.17,124.55,52.16,124.75,52.12,124.80,52.10,124.88,52.09,124.90,52.11,124.83,52.14,124.78,52.16,124.75,52.19,124.72,52.24,124.60,52.30,124.47,52.34,124.40,52.39,124.45,52.41,124.47,52.38,124.53,52.30,124.47,52.21,124.45,52.21,124.40,52.20,124.42,52.19,124.47,52.17,124.50,52.19,124.50,52.20,124.40
RZ_7759093_13876,1,1050,50,0,4,52.23,124.25,52.24,124.08,52.26,124.00,52.29,123.97,52.31,123.97,52.31,123.90,52.33,123.85,52.34,123.85,52.39,123.92,52.41,124.03,52.45,124.08,52.44,124.08,52.41,124.10,52.40,124.20,52.46,124.28,52.55,124.40,52.55,124.42,52.49,124.28,52.41,124.08,52.42,123.90,52.45,124.05,52.46,124.20,52.48,124.28,52.51,124.20,52.58,124.12,52.66,124.03,52.70,123.95,52.65,123.90,52.58,123.90,52.49,123.88,52.45,124.22,52.42,124.58,52.45,124.62,52.52,124.35,52.59,124.05,52.64,124.03,52.64,124.00,52.62,124.00,52.58,123.97,52.52,123.97,52.54,123.97,52.60,124.10,52.65,124.20,52.65,124.30,52.65,124.28,52.69,124.20,52.74,124.12,52.77,124.12,52.77,124.17,52.74,124.22
RZ_7759093_13877,1,1050,51,0,4,52.73,124.22,52.70,124.25,52.70,124.30,52.73,124.38,52.75,124.40,52.79,124.47,52.80,124.58,52.84,124.35,52.88,124.03,52.88,123.97,52.88,124.25,52.88,124.40,52.88,124.28,52.88,124.15,52.86,124.15,52.85,124.20,52.83,124.22,52.83,124.12,52.86,124.00,52.89,123.83,52.92,123.78,52.94,123.83,52.89,123.85,52.83,123.90,52.76,123.85,52.77,123.83,52.77,123.85,52.77,123.90,52.79,123.95,52.80,123.97,52.80,124.03,52.80,124.10,52.80,124.10,52.77,124.03,52.75,123.95,52.75,123.95,52.80,123.92,52.85,123.90,52.86,123.88,52.86,123.90,52.88,123.97,52.90,124.08,52.91,124.10,52.92,124.05,52.92,123.97,52.89,123.85,52.88,123.80,52.83,123.78,52.80,123.80,52.85,123.78,52.94,123.75
RZ_7759093_13878,1,1050,49,0,4,53.01,123.72,52.95,124.03,52.86,124.33,52.77,124.58,52.77,124.45,52.86,124.15,52.95,123.92,53.05,123.75,53.05,123.78,53.05,123.70,53.04,123.55,53.04,123.40,53.05,123.33,53.06,123.33,53.08,123.35,53.06,123.33,53.06,123.33,53.05,123.30,53.06,123.25,53.08,123.22,53.05,123.22,53.00,123.25,52.95,123.30,52.94,123.35,52.99,123.40,53.02,123.40,53.04,123.65,53.00,123.90,53.04,124.05,53.10,123.95,53.12,123.85,53.09,123.83,53.10,123.83,53.16,123.88,53.21,123.92,53.21,123.78,53.21,123.58,53.26,123.40,53.30,123.42,53.35,123.47,53.36,123.53,53.39,123.60,53.39,123.65,53.38,123.67,53.36,123.70,53.29,123.70,53.23,123.70,53.17,123.67,53.20,123.65
RZ_7759093_13879,1,1050,100,0,1,53.21,123.60,53.24,123.60,53.26,123.58,53.29,123.53,53.29,123.47,53.29,123.42,53.27,123.42,53.29,123.40,53.30,123.67,53.25,123.95,53.17,124.12,53.11,124.05,53.09,123.92,53.10,123.85,53.11,123.78,53.11,123.72,53.15,123.75,53.19,123.80,53.16,123.80,53.09,123.78,53.01,123.65,53.00,123.58,53.00,123.40,53.04,123.33,53.06,123.25,53.08,123.28,53.12,123.45,53.17,123.58,53.12,123.67,53.01,123.65,52.92,123.62,52.95,123.62,53.00,123.60,53.02,123.58,53.04,123.58,53.02,123.58,53.04,123.55,53.05,123.55,53.02,123.55,52.99,123.62,52.94,123.70,52.92,123.72,52.92,123.67,52.94,123.65,52.94,123.65,52.95,123.65,52.96,123.67,52.98,123.65,52.99,123.65,53.01,123.67,53.04,123.55,53.06,123.33,53.11,123.12,53.15,123.08,53.23,123.30,53.24,123.53,53.26,123.72,53.25,123.75,53.26,123.78,53.26,123.55,53.33,123.33,53.38,123.17,53.34,123.28,53.29,123.38,53.24,123.40,53.26,123.40,53.25,123.28,53.25,123.12,53.19,123.25,53.12,123.50,53.06,123.60,53.10,123.38,53.11,123.12,53.11,123.08,53.09,123.12,53.10,123.15,53.11,123.20,53.12,123.17,53.11,123.15,53.05,123.12,53.01,123.17,53.04,123.22,53.11,123.25,53.17,123.25,53.19,123.20,53.20,123.15,53.21,123.10,53.20,123.10,53.17,123.10,53.14,123.15,53.12,123.22,53.14,123.30,53.14,123.33,53.17,123.35,53.20,123.35,53.20,123.38,53.17,123.38,53.14,123.25,53.12,123.12,53.10,122.90
RZ_7759093_13880,1,1050,50,0,1,53.09,122.80,53.09,122.78,53.10,122.85,53.11,123.10,53.14,123.28,53.20,123.33,53.27,123.22,53.33,123.10,53.34,123.03,53.24,122.92,53.12,122.85,53.06,122.83,53.12,122.92,53.19,123.00,53.19,123.05,53.17,123.05,53.17,123.10,53.17,123.17,53.19,123.12,53.20,123.03,53.20,122.88,53.12,122.88,53.05,122.85,53.00,122.78,53.04,122.67,53.08,122.55,53.11,122.55,53.10,122.55,53.09,122.55,53.08,122.55,53.06,122.62,53.06,122.70,53.04,122.78,53.04,122.65,53.02,122.53,53.04,122.45,53.04,122.50,53.05,122.62,53.05,122.72,53.06,122.85,53.05,122.88,53.05,122.88,53.05,122.85,53.06,122.83,53.08,122.75,53.08,122.67,53.08,122.62,53.09,122.60,53.08,122.60,53.01,122.67
RZ_7759093_13881,1,1050,50,0,1,52.95,122.78,53.00,122.75,53.10,122.65,53.17,122.70,53.21,122.85,53.25,123.03,53.27,123.08,53.25,123.28,53.31,123.47,53.39,123.65,53.55,123.65,53.61,123.67,53.66,123.85,53.67,124.03,53.71,124.12,53.76,124.03,53.79,124.28,53.77,124.90,53.75,125.53,53.74,125.67,53.74,125.53,53.73,125.60,53.65,126.12,53.56,126.67,53.49,127.15,53.51,127.28,53.51,127.35,53.51,127.33,53.49,127.45,53.50,127.62,53.52,127.85,53.56,127.90,53.60,127.95,53.61,127.97,53.67,127.97,53.73,127.97,53.73,127.75,53.65,127.55,53.58,127.40,53.55,127.47,53.55,127.53,53.56,127.50,53.58,127.47,53.60,127.40,53.62,127.35,53.65,127.25,53.65,127.22,53.65,127.40,53.64,127.62,53.62,127.85
RZ_7759093_13882,1,1050,50,0,1,53.61,127.92,53.61,127.97,53.61,128.03,53.62,128.00,53.66,128.07,53.70,128.15,53.76,128.12,53.79,128.05,53.77,127.97,53.75,128.05,53.74,128.10,53.76,128.15,53.77,128.10,53.80,127.92,53.74,127.78,53.66,127.92,53.59,128.25,53.61,128.30,53.66,128.07,53.70,127.83,53.70,127.80,53.62,127.97,53.56,128.18,53.51,128.35,53.52,128.28,53.52,128.20,53.52,128.12,53.55,127.97,53.59,127.83,53.60,127.67,53.59,127.70,53.55,127.70,53.54,127.72,53.60,127.72,53.67,127.72,53.69,127.83,53.62,127.90,53.56,127.92,53.59,127.83,53.60,127.83,53.61,127.83,53.60,127.83,53.64,127.83,53.67,127.85,53.71,128.00,53.71,128.07,53.70,128.03,53.69,127.83,53.69,127.65,53.70,127.55
RZ_7759093_13883,1,1050,51,0,1,53.71,127.47,53.74,127.33,53.76,127.20,53.77,127.15,53.80,127.20,53.84,127.33,53.85,127.40,53.85,127.45,53.84,127.45,53.79,127.45,53.76,127.42,53.75,127.40,53.80,127.47,53.84,127.55,53.90,127.58,53.92,127.50,53.96,127.40,53.98,127.30,53.98,127.33,53.90,127.38,53.84,127.50,53.79,127.55,53.79,127.53,53.80,127.30,53.80,127.05,53.80,126.90,53.80,126.90,53.80,126.92,53.80,126.92,53.79,126.92,53.79,126.95,53.80,126.95,53.81,126.97,53.85,126.97,53.88,126.97,53.90,127.12,53.88,127.28,53.85,127.25,53.88,127.10,53.92,126.97,53.96,127.03,53.95,127.12,53.92,127.15,53.90,127.20,53.90,126.95,53.90,126.70,53.91,126.75,53.91,127.08,53.90,127.35,53.90,127.28,53.91,127.20
RZ_7759093_13884,1,1050,51,0,1,53.94,127.03,53.96,126.95,53.96,126.88,53.99,126.90,54.02,126.88,53.98,126.85,53.91,126.92,53.90,127.03,53.95,127.08,54.00,127.00,53.98,126.92,53.95,126.88,53.92,126.92,53.92,127.00,53.92,127.12,53.91,127.17,53.89,127.22,53.92,127.25,53.98,127.25,54.02,127.33,53.96,127.38,53.91,127.25,53.92,127.05,54.01,126.85,54.10,126.88,54.11,127.00,54.10,127.22,54.05,127.45,54.02,127.58,54.02,127.38,54.01,127.15,54.00,126.92,54.00,126.85,54.01,126.85,54.05,126.80,54.08,126.83,54.04,126.83,53.98,126.83,53.90,126.72,53.90,126.65,53.92,126.47,53.99,126.40,54.10,126.45,54.19,126.58,54.21,126.72,54.17,126.83,54.15,126.88,54.19,126.90,54.21,126.88,54.20,126.92,54.15,127.00
RZ_7759093_13885,1,1050,51,0,1,54.10,127.05,54.11,127.05,54.12,127.05,54.14,126.83,54.14,126.60,54.12,126.40,54.14,126.45,54.15,126.47,54.14,126.47,54.10,126.47,54.06,126.50,54.09,126.50,54.10,126.53,54.10,126.58,54.12,126.60,54.16,126.53,54.20,126.45,54.20,126.35,54.23,126.35,54.25,126.42,54.26,126.58,54.26,126.83,54.26,127.00,54.26,126.83,54.25,126.55,54.23,126.30,54.21,126.30,54.26,126.33,54.33,126.47,54.36,126.62,54.40,126.58,54.44,126.35,54.48,126.12,54.49,126.10,54.49,126.08,54.48,126.12,54.45,126.20,54.39,126.30,54.33,126.28,54.38,126.20,54.45,126.10,54.50,126.03,54.48,125.97,54.45,125.92,54.45,125.85,54.39,125.83,54.34,126.00,54.39,126.22,54.48,126.42,54.50,126.38,54.42,126.12
RZ_7759093_13886,1,1050,49,0,1,54.36,125.88,54.35,125.92,54.33,126.22,54.33,126.30,54.35,126.12,54.40,125.92,54.44,125.92,54.45,125.90,54.49,125.85,54.50,125.80,54.51,125.80,54.50,125.88,54.48,125.95,54.46,125.95,54.49,125.95,54.52,125.92,54.58,126.00,54.58,126.08,54.56,126.15,54.55,126.12,54.52,126.10,54.50,126.03,54.48,125.95,54.48,125.97,54.51,126.05,54.56,126.10,54.58,126.15,54.58,126.05,54.58,125.97,54.58,125.95,54.58,125.97,54.58,126.03,54.56,125.97,54.56,125.95,54.50,125.90,54.45,125.88,54.40,125.92,54.42,125.97,54.46,126.05,54.51,126.05,54.54,126.05,54.52,126.05,54.52,125.95,54.51,125.85,54.50,125.75,54.50,125.78,54.49,125.80,54.51,125.83,54.52,125.72
RZ_7759093_13887,1,1050,50,0,1,54.54,125.65,54.52,125.67,54.54,125.85,54.58,126.05,54.61,126.15,54.65,126.15,54.66,125.88,54.60,125.60,54.55,125.50,54.58,125.67,54.66,125.72,54.74,125.60,54.70,125.55,54.66,125.60,54.65,125.65,54.60,125.60,54.55,125.55,54.49,125.53,54.46,125.62,54.44,125.67,54.44,125.75,54.48,125.67,54.52,125.60,54.58,125.55,54.59,125.50,54.61,125.50,54.62,125.53,54.65,125.53,54.67,125.53,54.70,125.53,54.71,125.60,54.66,125.60,54.64,125.53,54.61,125.55,54.64,125.60,54.65,125.70,54.65,125.75,54.65,125.67,54.65,125.55,54.62,125.45,54.60,125.45,54.62,125.50,54.65,125.53,54.69,125.55,54.67,125.55,54.67,125.55,54.67,125.53,54.70,125.42,54.73,125.22,54.76,125.08
RZ_7759093_13888,1,1050,50,0,1,54.75,125.28,54.71,125.55,54.73,125.80,54.76,125.65,54.83,125.35,54.84,125.10,54.84,125.17,54.81,125.53,54.77,125.88,54.75,125.90,54.76,125.78,54.77,125.60,54.80,125.47,54.80,125.45,54.83,125.47,54.84,125.53,54.88,125.58,54.88,125.65,54.85,125.72,54.83,125.60,54.79,125.42,54.80,125.25,54.77,125.30,54.77,125.35,54.77,125.33,54.79,125.25,54.77,125.28,54.76,125.45,54.74,125.62,54.73,125.78,54.71,125.83,54.70,125.88,54.70,125.65,54.69,125.45,54.69,125.28,54.69,125.38,54.69,125.50,54.74,125.60,54.77,125.67,54.80,125.70,54.79,125.75,54.79,125.55,54.79,125.35,54.81,125.22,54.84,125.28,54.73,125.33,54.61,125.35,54.49,125.40,54.46,125.50,54.58,125.60
RZ_7759093_13889,1,1050,50,0,1,54.69,125.67,54.76,125.70,54.73,125.70,54.69,125.62,54.70,125.53,54.71,125.45,54.73,125.40,54.74,125.38,54.75,125.38,54.76,125.42,54.79,125.50,54.81,125.58,54.83,125.55,54.80,125.45,54.75,125.40,54.69,125.47,54.69,125.55,54.65,125.38,54.62,125.17,54.61,124.95,54.62,125.08,54.64,125.20,54.66,125.28,54.67,125.22,54.73,125.33,54.75,125.42,54.79,125.58,54.76,125.62,54.73,125.72,54.66,125.78,54.62,125.80,54.60,125.70,54.61,125.58,54.62,125.50,54.66,125.45,54.70,125.33,54.75,125.20,54.77,125.08,54.81,125.08,54.83,125.08,54.81,125.08,54.81,125.05,54.84,125.03,54.84,125.05,54.84,125.08,54.85,125.15,54.84,125.20,54.83,125.20,54.80,125.20,54.80,125.22
RZ_7759093_13890,1,1050,50,0,1,54.79,125.28,54.77,125.12,54.77,124.95,54.79,124.80,54.80,124.85,54.73,124.85,54.64,124.85,54.51,124.88,54.49,125.00,54.50,125.15,54.55,125.25,54.61,125.28,54.62,125.30,54.61,125.33,54.59,125.35,54.58,125.35,54.58,125.33,54.61,125.15,54.64,124.95,54.62,124.75,54.60,124.78,54.61,124.85,54.67,124.92,54.75,124.97,54.76,125.08,54.73,125.17,54.69,125.22,54.69,125.30,54.70,125.40,54.71,125.28,54.76,125.08,54.81,125.08,54.85,125.30,54.85,125.30,54.83,125.10,54.76,124.80,54.70,124.78,54.67,124.78,54.70,124.85,54.75,124.83,54.79,124.78,54.85,124.75,54.89,124.80,54.92,124.78,54.86,124.78,54.81,124.78,54.79,124.88,54.83,124.97,54.85,125.05,54.84,125.00
RZ_7759093_13891,1,1050,51,0,1,54.83,124.95,54.80,124.83,54.81,124.72,54.85,124.58,54.89,124.55,54.90,124.47,54.91,124.45,54.92,124.45,54.94,124.50,54.94,124.70,54.94,124.90,54.92,124.92,54.92,124.75,54.92,124.60,54.96,124.58,55.00,124.58,55.04,124.58,55.02,124.58,55.01,124.50,55.01,124.40,55.02,124.40,55.04,124.53,55.05,124.58,55.06,124.50,55.05,124.42,55.01,124.58,54.98,124.75,54.94,124.95,54.92,124.95,54.91,124.97,54.91,125.00,54.91,125.08,54.92,125.12,54.92,125.25,54.94,125.28,54.94,125.38,54.94,125.45,54.99,125.30,55.02,125.08,55.08,124.83,55.11,124.78,55.15,124.53,55.14,124.35,55.08,124.38,55.04,124.55,55.08,124.72,55.10,124.67,55.08,124.45,55.05,124.22,55.04,124.35,55.04,124.67
RZ_7759093_13892,1,1050,50,0,12,55.04,125.03,55.06,124.90,55.10,124.72,55.10,124.55,55.09,124.50,55.06,124.53,55.04,124.55,55.04,124.60,55.05,124.67,55.08,124.72,55.09,124.75,55.10,124.75,55.12,124.75,55.15,124.55,55.16,124.33,55.16,124.28,55.15,124.45,55.15,124.62,55.14,124.60,55.14,124.58,55.11,124.55,55.10,124.42,55.06,124.30,55.06,124.33,55.05,124.47,55.05,124.70,55.06,124.80,55.08,124.67,55.09,124.50,55.09,124.30,55.09,124.30,55.11,124.35,55.15,124.38,55.17,124.42,55.20,124.42,55.21,124.45,55.21,124.47,55.21,124.47,55.20,124.42,55.20,124.38,55.20,124.30,55.21,124.25,55.23,124.20,55.25,124.30,55.26,124.38,55.29,124.42,55.33,124.35,55.35,124.22,55.36,124.10,55.34,124.00
RZ_7759093_13893,1,1050,50,0,4,55.31,124.05,55.30,124.15,55.29,124.28,55.27,124.28,55.24,124.28,55.21,124.28,55.19,124.33,55.20,124.50,55.26,124.65,55.30,124.75,55.34,124.65,55.34,124.42,55.36,124.20,55.33,124.03,55.29,124.03,55.25,124.20,55.25,124.35,55.27,124.40,55.30,124.25,55.33,124.03,55.36,123.88,55.39,123.75,55.39,123.70,55.38,123.67,55.38,123.70,55.38,123.60,55.40,123.50,55.41,123.42,55.42,123.53,55.42,123.75,55.44,123.92,55.41,124.03,55.41,124.00,55.41,123.97,55.42,123.97,55.41,123.97,55.40,124.03,55.40,124.05,55.36,124.10,55.34,124.10,55.33,123.95,55.42,123.78,55.49,123.88,55.51,124.15,55.48,124.45,55.44,124.50,55.44,124.42,55.42,124.30,55.49,124.17,55.55,124.15
RZ_7759093_13894,1,1050,50,0,4,55.60,124.12,55.56,124.10,55.48,124.10,55.40,124.10,55.38,124.08,55.41,124.10,55.44,124.10,55.48,124.20,55.50,124.25,55.50,124.12,55.46,123.95,55.42,123.70,55.42,123.62,55.42,123.53,55.41,123.45,55.40,123.65,55.40,123.92,55.41,124.30,55.44,124.40,55.44,124.38,55.42,124.20,55.40,124.12,55.45,124.30,55.51,124.47,55.58,124.70,55.55,124.83,55.52,124.65,55.49,124.35,55.49,124.12,55.50,124.17,55.50,124.22,55.50,124.08,55.54,123.92,55.58,123.92,55.60,124.12,55.60,124.33,55.60,124.42,55.61,124.55,55.61,124.65,55.55,124.67,55.48,124.65,55.40,124.62,55.41,124.42,55.41,124.22,55.41,124.03,55.45,124.03,55.49,124.05,55.54,124.05,55.56,124.00,55.59,123.97
RZ_7759093_13895,1,1050,50,0,4,55.58,123.95,55.58,123.95,55.58,123.90,55.58,123.80,55.60,123.67,55.59,123.62,55.56,123.62,55.50,123.78,55.46,123.92,55.46,124.03,55.49,123.97,55.50,123.88,55.49,123.83,55.46,124.03,55.44,124.28,55.44,124.50,55.46,124.15,55.48,123.83,55.46,123.70,55.42,123.95,55.39,124.22,55.35,124.22,55.33,124.22,55.38,124.17,55.46,124.12,55.54,124.12,55.49,124.30,55.42,124.50,55.36,124.67,55.34,124.65,55.34,124.42,55.35,124.20,55.36,124.00,55.36,124.05,55.34,124.12,55.33,124.15,55.34,124.12,55.36,124.10,55.39,124.05,55.39,124.12,55.36,124.17,55.31,124.25,55.27,124.25,55.26,124.12,55.30,124.00,55.33,123.88,55.34,123.88,55.31,123.90,55.29,124.05,55.29,124.22
RZ_7759093_13896,1,1050,350,0,3,55.34,124.42,55.39,124.45,55.42,124.45,55.45,124.25,55.48,124.08,55.45,123.85,55.41,123.83,55.36,123.83,55.35,124.00,55.35,124.15,55.35,124.28,55.35,124.30,55.35,124.33,55.38,124.33,55.39,124.38,55.40,124.50,55.39,124.62,55.39,124.47,55.39,124.30,55.39,124.10,55.35,124.00,55.33,123.88,55.33,123.75,55.35,123.75,55.38,124.03,55.35,124.35,55.30,124.65,55.27,124.62,55.34,124.60,55.40,124.50,55.44,124.53,55.39,124.65,55.35,124.85,55.35,124.95,55.36,124.95,55.38,124.92,55.40,124.90,55.42,124.62,55.50,124.35,55.54,124.08,55.56,124.05,55.54,124.05,55.46,124.05,55.41,124.03,55.42,124.10,55.45,124.15,55.48,124.28,55.46,124.30,55.45,124.35,55.58,124.28,55.70,124.22,55.84,124.28,55.85,124.38,55.83,124.47,55.75,124.47,55.69,124.38,55.65,124.30,55.66,124.17,55.69,124.17,55.71,124.17,55.67,124.17,55.61,124.15,55.56,124.12,55.56,124.12,55.62,124.25,55.67,124.38,55.71,124.53,55.67,124.67,55.64,124.83,55.62,124.95,55.65,125.00,55.66,124.97,55.66,124.90,55.62,124.90,55.61,124.97,55.64,124.80,55.64,124.47,55.64,124.15,55.75,124.00,55.88,123.97,55.91,124.03,55.84,124.12,55.81,124.42,55.86,124.60,55.92,124.65,55.94,124.53,55.98,124.38,56.00,124.40,56.02,124.40,56.02,124.45,56.04,124.50,56.05,124.50,55.98,124.47,55.90,124.45,55.81,124.47,55.81,124.55,55.81,124.65,55.81,124.78,55.80,124.80,55.77,124.75,55.75,124.67,55.70,124.50,55.66,124.40,55.69,124.28,55.74,124.42,55.79,124.58,55.79,124.55,55.79,124.35,55.80,124.15,55.80,124.08,55.81,124.00,55.80,124.12,55.80,124.33,55.80,124.58,55.80,124.60,55.81,124.65,55.85,124.62,55.88,124.62,55.86,124.62,55.83,124.58,55.76,124.50,55.74,124.42,55.71,124.45,55.71,124.55,55.71,124.65,55.71,124.70,55.66,124.75,55.61,124.80,55.55,124.88,55.52,124.88,55.49,124.83,55.44,124.78,55.42,124.62,55.42,124.53,55.46,124.47,55.49,124.50,55.52,124.28,55.59,124.05,55.64,123.83,55.65,123.85,55.64,123.83,55.62,123.78,55.61,123.67,55.60,123.62,55.55,123.80,55.51,124.00,55.48,124.17,55.48,124.15,55.49,124.15,55.49,124.17,55.49,124.17,55.49,124.17,55.49,124.17,55.50,124.17,55.50,124.17,55.49,124.25,55.48,124.38,55.41,124.50,55.34,124.55,55.30,124.55,55.31,124.62,55.31,124.65,55.31,124.70,55.30,124.75,55.33,124.83,55.36,124.90,55.39,124.90,55.36,124.88,55.31,124.83,55.27,124.75,55.26,124.62,55.26,124.53,55.27,124.50,55.29,124.55,55.29,124.58,55.29,124.55,55.30,124.53,55.31,124.55,55.34,124.58,55.35,124.62,55.31,124.72,55.25,124.83,55.21,124.92,55.23,124.92,55.25,125.03,55.24,125.17,55.19,125.33,55.16,125.35,55.15,125.28,55.16,125.17,55.16,125.20,55.15,125.28,55.15,125.33,55.16,125.22,55.11,125.12,55.06,125.00,55.06,124.95,55.11,124.90,55.16,125.12,55.14,125.38,55.12,125.45,55.12,125.30,55.16,125.25,55.23,125.35,55.29,125.40,55.30,125.38,55.27,125.35,55.24,125.35,55.21,125.40,55.19,125.42,55.17,125.33,55.16,125.20,55.16,125.10,55.16,125.08,55.15,125.15,55.12,125.25,55.09,125.33,55.06,125.33,55.05,125.33,55.04,125.30,55.02,125.28,55.08,125.08,55.12,124.92,55.11,124.80,55.04,124.85,54.96,124.90,54.99,125.00,55.02,125.05,55.05,125.12,55.06,125.12,55.08,125.12,55.11,125.12,55.14,125.15,55.15,125.12,55.14,125.05,55.14,124.95,55.14,124.92,55.10,124.97,55.01,125.12,54.92,125.20,54.94,125.28,55.00,125.28,55.06,125.53,55.05,125.78,55.06,125.78,55.09,125.62,55.02,125.45,54.94,125.47,54.86,125.47,54.88,125.45,54.88,125.45,54.88,125.42,54.86,125.38,54.85,125.35,54.85,125.38,54.84,125.47,54.85,125.55,54.88,125.55,54.94,125.50,55.00,125.50,55.08,125.55,55.19,125.60,55.38,125.70,55.83,125.70,56.31,125.70,57.02,125.55,57.62,125.38,58.17,125.17,58.73,124.90,59.14,124.65,59.75,124.10,60.20,123.70,60.61,123.35,61.02,123.20,61.34,122.95,61.73,122.35,61.95,121.88,62.16,121.47,62.31,121.12,62.39,120.92,62.46,120.78,62.65,120.45,62.79,119.97,63.15,119.65,63.40,119.65,63.65,119.55,63.76,119.40,63.86,119.35,64.03,119.10,64.10,118.80,64.16,118.47,64.16,118.35,64.16,118.33,64.16,118.38,64.16,118.28,64.11,118.10,64.05,117.95,63.99,117.95,63.98,117.95,63.96,117.92,63.95,117.90,63.83,118.05,63.71,118.22,63.64,118.35,63.69,118.28,63.66,118.15,63.60,118.10,63.52,118.17,63.51,118.33,63.56,118.47,63.61,118.50,63.67,118.50,63.69,118.45,63.67,118.40,63.66,118.35,63.60,118.40,63.59,118.53,63.58,118.60,63.56,118.60,63.49,118.58,63.41,118.58,63.36,118.60,63.35,118.60,63.34,118.58,63.36,118.50,63.39,118.45,63.34,118.42,63.27,118.40,63.23,118.35,63.24,118.42,63.26,118.53,63.27,118.70,63.29,118.75,63.31,118.72,63.34,118.67,63.27,118.67,63.20,118.75,63.12,118.78,63.11,118.67,63.11,118.58,63.11,118.50,63.12,118.47,63.15,118.47,63.15,118.50,63.12,118.53,63.06,118.65,63.01,118.80,62.98,118.95,62.95,119.03,62.92,119.03
RZ_7759093_13897,1,1050,50,0,3,62.88,119.08,62.88,119.10,62.90,118.92,62.95,118.72,62.99,118.60,62.99,118.67,62.89,118.83,62.80,118.85,62.80,118.90,62.90,118.88,63.00,118.85,62.89,118.70,62.77,118.58,62.67,118.50,62.69,118.72,62.71,118.92,62.74,119.08,62.71,119.05,62.69,119.00,62.65,118.92,62.65,118.88,62.65,118.80,62.65,118.78,62.75,118.72,62.85,118.75,62.85,118.75,62.76,118.80,62.67,118.83,62.70,118.85,62.73,118.78,62.76,118.72,62.75,118.67,62.75,118.70,62.74,118.62,62.75,118.55,62.76,118.55,62.79,118.65,62.81,118.75,62.83,118.75,62.84,118.75,62.84,118.72,62.84,118.65,62.86,118.58,62.86,118.58,62.84,118.65,62.79,118.70,62.75,118.72,62.76,118.75,62.74,118.78,62.71,118.72
RZ_7759093_13898,1,1050,50,0,3,62.70,118.67,62.75,118.85,62.80,119.10,62.79,119.38,62.74,119.40,62.73,119.33,62.77,119.25,62.83,119.20,62.83,119.05,62.83,118.88,62.81,118.72,62.81,118.88,62.81,119.03,62.81,119.08,62.81,119.05,62.80,119.10,62.76,119.15,62.74,119.28,62.71,119.35,62.75,119.38,62.79,119.33,62.83,119.28,62.83,119.08,62.79,118.88,62.75,118.67,62.73,118.70,62.73,118.72,62.73,118.70,62.71,118.65,62.70,118.53,62.70,118.47,62.70,118.55,62.69,118.70,62.67,118.85,62.67,118.75,62.69,118.65,62.71,118.83,62.75,119.08,62.76,119.25,62.76,119.08,62.71,118.92,62.66,118.72,62.60,118.65,62.62,118.62,62.65,118.80,62.69,118.90,62.75,118.95,62.80,118.90,62.83,118.90,62.80,118.97
RZ_7759093_13899,1,1050,50,0,3,62.77,119.08,62.71,119.15,62.64,119.15,62.58,119.10,62.58,118.97,62.60,118.83,62.61,118.75,62.61,118.78,62.61,118.85,62.59,119.05,62.65,119.15,62.70,119.20,62.77,119.08,62.80,119.00,62.71,118.90,62.61,118.85,62.54,118.78,62.59,118.92,62.64,119.15,62.64,119.35,62.60,119.30,62.58,119.20,62.60,119.17,62.62,119.30,62.62,119.40,62.61,119.38,62.61,119.15,62.58,118.97,62.55,118.85,62.55,119.03,62.59,119.20,62.62,119.33,62.62,119.25,62.62,119.22,62.62,119.30,62.64,119.40,62.65,119.47,62.65,119.53,62.65,119.38,62.65,119.20,62.66,119.03,62.66,118.95,62.65,118.88,62.65,118.80,62.65,118.78,62.65,118.83,62.65,118.85,62.66,118.88,62.69,118.88,62.70,118.90
RZ_7759093_13900,1,1050,50,0,3,62.69,118.95,62.67,119.00,62.67,118.92,62.69,118.85,62.69,118.85,62.69,118.95,62.67,118.97,62.67,118.92,62.67,118.90,62.71,118.85,62.75,118.78,62.79,118.70,62.80,118.70,62.77,118.65,62.74,118.58,62.71,118.80,62.73,119.08,62.73,119.40,62.69,119.42,62.69,119.22,62.70,119.00,62.74,118.78,62.73,118.85,62.73,118.83,62.70,118.80,62.69,118.92,62.67,119.12,62.67,119.10,62.69,118.85,62.69,118.85,62.69,119.10,62.69,119.50,62.65,119.67,62.61,119.85,62.60,119.58,62.64,119.30,62.67,119.03,62.70,119.17,62.71,119.33,62.75,119.40,62.77,119.30,62.73,119.17,62.67,119.05,62.62,118.95,62.65,118.80,62.67,118.75,62.67,118.88,62.71,119.00,62.75,119.15,62.75,119.15
RZ_7759093_13901,1,1050,150,0,0,62.70,119.20,62.70,119.22,62.74,119.22,62.76,119.33,62.74,119.45,62.71,119.58,62.71,119.50,62.71,119.42,62.73,119.45,62.74,119.47,62.75,119.50,62.77,119.45,62.80,119.42,62.81,119.42,62.81,119.40,62.83,119.38,62.83,119.35,62.84,119.33,62.84,119.28,62.81,119.25,62.77,119.28,62.73,119.38,62.70,119.50,62.69,119.58,62.71,119.58,62.73,119.58,62.71,119.60,62.69,119.65,62.65,119.70,62.64,119.50,62.67,119.25,62.70,119.03,62.73,119.03,62.71,119.10,62.70,119.42,62.69,119.72,62.67,119.83,62.66,119.70,62.65,119.60,62.64,119.62,62.62,119.65,62.62,119.60,62.64,119.55,62.65,119.35,62.66,119.20,62.67,119.15,62.65,119.25,62.62,119.35,62.60,119.45,62.60,119.53,62.60,119.58,62.61,119.47,62.65,119.38,62.66,119.30,62.67,119.35,62.67,119.60,62.67,119.83,62.67,120.03,62.67,119.97,62.69,119.90,62.69,119.75,62.66,119.62,62.61,119.72,62.65,119.92,62.70,120.12,62.76,120.08,62.74,119.88,62.71,119.70,62.70,119.60,62.70,119.65,62.70,119.80,62.71,119.88,62.73,119.97,62.75,119.97,62.74,120.00,62.74,120.08,62.73,120.12,62.73,120.28,62.74,120.38,62.77,120.28,62.81,120.12,62.79,119.95,62.73,120.03,62.67,120.08,62.65,120.17,62.62,120.25,62.65,120.15,62.69,119.97,62.75,119.88,62.76,119.92,62.76,119.97,62.74,119.97,62.73,119.95,62.73,119.90,62.71,119.85,62.70,119.75,62.65,119.70,62.62,119.67,62.65,119.70,62.70,119.70,62.75,119.70,62.75,119.70,62.74,119.72,62.73,119.72,62.71,119.70,62.71,119.88,62.71,120.05,62.61,120.55,62.50,120.95,62.27,121.35,62.15,121.70,61.80,122.38,61.40,123.28,60.79,124.88,60.27,126.28,59.73,127.90,59.39,129.07,58.75,130.80,58.25,132.25,57.75,133.62,57.36,134.93,56.92,136.62,56.45,138.28,56.21,139.97,55.88,141.97,55.50,144.20,55.09,146.15,54.89,147.90,54.75,149.38,54.71,151.10,54.69,152.68,54.66,154.28,54.64,155.32,54.62,156.20,54.61,156.72,54.62,157.75,54.65,158.40,54.67,159.30,54.91,159.60,55.15,159.88,55.38,160.05,55.49,160.30,55.67,160.55,55.89,160.50,56.02,160.15,56.10,159.75,56.17,159.50,56.20,159.43,56.23,159.43,56.27,159.45
RZ_7759093_13902,1,1050,50,0,0,56.34,159.45,56.40,159.43,56.44,159.40,56.45,159.40,56.46,159.40,56.51,159.40,56.54,159.60,56.56,159.80,56.55,160.00,56.54,160.03,56.54,160.07,56.51,160.15,56.49,160.18,56.45,160.28,56.44,160.38,56.44,160.50,56.50,160.43,56.59,160.30,56.67,160.18,56.75,159.82,56.79,159.55,56.83,159.40,56.81,159.43,56.81,159.40,56.84,159.28,56.84,159.43,56.84,159.65,56.84,159.88,56.86,159.70,56.90,159.50,56.95,159.30,56.96,159.25,56.92,159.20,56.86,159.07,56.86,158.93,56.92,158.80,56.94,158.78,56.88,159.03,56.83,159.25,56.83,159.18,56.84,158.88,56.85,158.62,56.85,158.68,56.76,158.78,56.67,158.88,56.60,158.93,56.61,158.93,56.67,158.85,56.74,158.78,56.79,158.72
RZ_7759093_13903,1,1050,50,0,0,56.77,158.62,56.75,158.47,56.75,158.28,56.75,158.15,56.73,158.07,56.73,158.05,56.71,158.03,56.73,158.05,56.73,158.07,56.74,158.03,56.76,157.97,56.79,157.93,56.80,157.90,56.80,157.93,56.83,157.93,56.86,157.95,56.86,158.10,56.84,158.25,56.81,158.38,56.81,158.38,56.81,158.22,56.81,158.05,56.79,157.90,56.75,157.90,56.77,157.93,56.84,157.85,56.90,157.72,56.92,157.60,56.96,157.45,56.99,157.35,56.92,157.53,56.85,157.80,56.84,158.10,56.91,158.07,56.98,158.07,56.98,158.07,56.98,158.07,57.00,157.90,57.01,157.75,57.01,157.60,57.00,157.65,57.00,157.72,56.99,157.78,56.98,157.78,56.95,157.80,56.95,157.80,56.94,157.80,56.95,157.78,56.99,157.75,57.02,157.80
RZ_7759093_13904,1,1050,51,0,0,57.01,157.85,56.96,157.93,56.91,158.03,56.88,158.12,56.85,158.20,56.84,158.20,56.83,158.22,56.85,158.25,56.88,158.30,56.91,158.35,56.92,158.25,56.94,158.12,56.95,158.00,56.96,158.00,56.99,158.07,56.99,158.15,56.99,158.28,56.99,158.32,56.95,158.47,56.91,158.55,56.89,158.43,56.96,158.12,57.05,157.85,57.11,157.97,57.08,158.12,57.04,158.12,56.96,157.82,56.94,157.55,56.90,157.62,56.90,157.80,56.90,157.70,56.90,157.40,56.90,157.45,56.92,157.70,56.95,157.95,56.98,158.12,56.92,158.38,56.89,158.40,56.88,158.20,56.89,158.00,56.90,157.97,56.92,158.00,56.95,158.10,56.99,158.20,56.98,158.43,56.98,158.55,56.90,158.35,56.83,158.03,56.83,157.70,56.89,157.68,56.95,157.70
RZ_7759093_13905,1,1070,49,20,0,56.92,157.75,56.90,157.88,56.88,157.93,56.88,157.95,56.89,157.90,56.85,157.90,56.79,158.03,56.76,158.18,56.81,158.28,56.86,158.25,56.89,158.22,56.91,158.20,56.88,158.22,56.79,158.28,56.69,158.28,56.65,158.22,56.67,158.18,56.71,158.18,56.70,158.20,56.67,158.25,56.67,158.30,56.69,158.38,56.66,158.43,56.66,158.43,56.66,158.43,56.71,158.38,56.74,158.32,56.73,158.25,56.67,158.35,56.64,158.53,56.62,158.68,56.64,158.57,56.73,158.40,56.81,158.35,56.90,158.32,56.89,158.32,56.80,158.45,56.71,158.70,56.66,158.43,56.67,157.95,56.66,157.40,56.52,157.15,56.42,156.43,56.11,155.22,55.83,153.88,55.36,152.68,55.15,151.57,55.00,150.07,55.01,148.20
RZ_7759093_13906,1,1070,50,0,0,54.91,146.60,54.84,144.90,54.74,143.25,54.69,140.82,54.61,138.62,54.54,136.50,54.41,134.22,54.29,132.40,54.11,130.03,53.95,128.65,53.80,126.55,53.61,125.40,53.54,123.75,53.44,122.78,53.33,121.12,53.19,119.95,53.04,118.42,52.88,117.58,52.64,116.58,52.46,115.45,52.34,114.42,52.24,113.38,52.09,112.83,52.00,111.97,51.92,111.38,51.94,110.55,51.89,110.05,51.83,109.47,51.75,109.25,51.75,109.03,51.71,108.97,51.69,108.85,51.66,108.72,51.75,108.75,51.84,108.83,51.89,108.85,51.84,108.70,51.79,108.80,51.79,108.97,51.81,109.10,51.83,109.00,51.85,108.83,51.88,108.70,51.90,108.65,51.90,108.67,51.91,108.72,51.92,108.75,51.92,108.83,51.91,109.03,51.86,109.28
RZ_7759093_13907,1,1070,50,0,0,51.80,109.47,51.75,109.55,51.77,109.55,51.80,109.53,51.80,109.70,51.76,109.90,51.67,110.30,51.60,110.58,51.56,110.85,51.56,110.95,51.52,111.05,51.49,111.17,51.42,111.30,51.40,111.35,51.45,111.40,51.51,111.40,51.56,111.45,51.55,111.65,51.51,111.83,51.48,111.97,51.45,111.97,51.44,112.03,51.44,112.12,51.42,112.22,51.44,112.25,51.44,112.47,51.44,112.67,51.41,112.85,51.42,112.83,51.44,112.83,51.46,112.85,51.46,112.85,51.42,112.88,51.36,112.97,51.36,113.20,51.40,113.40,51.42,113.53,51.40,113.53,51.38,113.55,51.38,113.55,51.38,113.62,51.38,113.70,51.34,113.78,51.29,113.75,51.23,113.78,51.19,113.80,51.17,113.83,51.19,113.92,51.21,114.00,51.25,114.08
RZ_7759093_13908,1,1070,50,0,0,51.26,114.08,51.27,114.10,51.25,114.10,51.25,114.10,51.27,114.10,51.31,114.15,51.30,114.20,51.29,114.25,51.30,114.25,51.33,114.28,51.34,114.28,51.34,114.28,51.34,114.28,51.30,114.25,51.23,114.15,51.16,114.08,51.12,114.20,51.12,114.38,51.11,114.33,51.10,114.10,51.05,113.80,51.00,113.72,50.96,113.75,50.96,113.80,50.98,113.88,50.99,113.85,51.09,113.85,51.19,113.85,51.26,113.85,51.23,114.08,51.20,114.28,51.19,114.35,51.20,114.22,51.23,114.12,51.24,114.28,51.25,114.40,51.25,114.55,51.26,114.55,51.26,114.53,51.24,114.53,51.23,114.58,51.21,114.62,51.24,114.65,51.26,114.60,51.17,114.60,51.08,114.45,51.00,114.30,51.02,114.17,51.06,114.20,51.08,114.33
RZ_7759093_13909,1,1070,49,0,0,51.08,114.50,51.06,114.65,51.06,114.65,51.06,114.60,51.05,114.58,51.01,114.60,51.05,114.65,51.12,114.55,51.21,114.42,51.24,114.50,51.26,114.67,51.27,114.70,51.27,114.53,51.27,114.42,51.27,114.55,51.24,114.72,51.19,114.83,51.16,114.83,51.19,114.75,51.21,114.67,51.21,114.65,51.17,114.65,51.14,114.62,51.14,114.62,51.19,114.65,51.24,114.80,51.24,114.92,51.23,115.00,51.24,114.97,51.20,114.75,51.15,114.53,51.12,114.35,51.14,114.35,51.14,114.47,51.12,114.78,51.17,115.05,51.23,115.25,51.23,115.28,51.16,115.10,51.11,114.92,51.12,114.80,51.10,114.92,51.09,115.05,51.09,115.05,51.09,115.03,51.09,114.95,51.06,114.95,51.05,114.92,51.08,114.95
RZ_7759093_13910,1,1070,50,0,0,51.11,115.03,51.14,115.12,51.12,115.20,51.12,115.17,51.14,115.15,51.14,115.03,51.14,114.97,51.12,114.92,51.08,114.95,51.02,114.97,50.99,115.03,50.99,115.08,51.00,115.12,50.98,115.17,50.95,115.20,50.90,115.25,50.90,115.28,50.92,115.10,50.96,114.88,51.00,114.65,51.00,114.62,51.01,114.65,50.99,114.72,50.96,114.80,50.99,114.85,51.04,114.85,51.05,114.85,50.98,114.88,50.90,114.88,50.90,114.97,50.94,115.10,50.95,115.17,50.92,115.17,50.89,115.15,50.86,115.15,50.85,115.12,50.83,115.10,50.88,115.08,50.92,115.00,50.99,114.92,51.01,114.88,51.02,114.80,51.00,114.75,50.91,114.70,50.84,114.67,50.84,114.67,50.86,114.75,50.89,114.83,50.89,114.90,50.89,114.85
RZ_7759093_13911,1,1070,51,0,0,50.90,114.90,50.91,115.03,50.90,115.15,50.89,115.28,50.88,115.33,50.90,115.35,50.94,115.35,50.96,115.30,50.95,115.30,50.90,115.30,50.88,115.33,50.89,115.35,50.90,115.38,50.94,115.35,50.95,115.33,50.96,115.30,50.98,115.30,50.95,115.28,50.90,115.28,50.85,115.35,50.81,115.40,50.81,115.33,50.85,115.20,50.91,115.05,50.92,114.95,50.89,114.92,50.85,114.90,50.85,114.95,50.90,115.00,50.95,115.17,51.02,115.35,51.04,115.53,51.04,115.58,50.99,115.53,50.96,115.45,50.96,115.33,50.95,115.22,50.90,115.33,50.86,115.47,50.86,115.60,50.88,115.35,50.92,115.10,50.99,114.80,50.99,114.80,50.95,114.80,50.89,114.88,50.86,115.03,50.85,115.12,50.85,115.20,50.86,115.20,50.88,115.17
RZ_7759093_13912,1,1070,50,0,0,50.86,115.15,50.83,115.15,50.84,115.15,50.89,115.15,50.90,115.20,50.88,115.22,50.86,115.25,50.88,115.20,50.89,115.08,50.89,114.95,50.88,114.80,50.85,114.72,50.85,114.65,50.86,114.60,50.86,114.58,50.86,114.72,50.88,114.90,50.89,115.10,50.90,115.17,50.86,115.25,50.84,115.00,50.83,114.67,50.84,114.60,50.83,114.85,50.77,115.05,50.75,114.97,50.75,114.88,50.81,114.85,50.89,114.80,50.89,114.72,50.86,114.67,50.83,114.65,50.83,114.62,50.83,114.62,50.84,114.70,50.85,114.78,50.81,114.88,50.75,114.92,50.76,114.92,50.83,114.90,50.91,114.85,50.92,114.78,50.94,114.72,50.86,114.70,50.77,114.72,50.75,114.78,50.83,114.85,50.91,114.92,50.92,115.03,50.94,115.08
RZ_7759093_13913,1,1070,49,0,1,50.94,114.97,50.96,114.83,51.00,114.65,51.02,114.67,51.04,114.67,51.05,114.67,51.06,114.67,51.11,114.65,51.15,114.60,51.16,114.55,51.11,114.50,51.08,114.47,51.05,114.45,51.05,114.33,51.05,114.20,51.05,114.05,51.09,114.05,51.14,114.03,51.19,114.00,51.17,114.03,51.16,114.10,51.15,114.15,51.11,114.17,51.06,114.22,51.01,114.33,51.01,114.45,51.02,114.53,51.02,114.55,50.96,114.62,50.90,114.67,50.83,114.72,50.80,114.72,50.79,114.72,50.81,114.72,50.90,114.72,50.98,114.60,51.04,114.50,51.05,114.50,51.08,114.53,51.11,114.58,51.14,114.55,51.15,114.53,51.16,114.50,51.19,114.50,51.19,114.45,51.17,114.38,51.19,114.30,51.21,114.30,51.24,114.28
RZ_7759093_13914,1,1070,50,0,1,51.29,114.25,51.31,114.35,51.30,114.45,51.24,114.60,51.19,114.62,51.19,114.67,51.17,114.67,51.17,114.67,51.17,114.58,51.11,114.45,51.08,114.40,51.08,114.42,51.15,114.45,51.24,114.38,51.27,114.28,51.30,114.17,51.31,114.12,51.33,114.08,51.33,114.08,51.31,114.00,51.30,113.92,51.30,113.85,51.25,113.80,51.23,113.75,51.20,113.75,51.21,113.78,51.24,113.78,51.29,113.85,51.34,113.95,51.39,113.88,51.36,113.72,51.34,113.50,51.33,113.42,51.34,113.47,51.35,113.65,51.31,113.83,51.29,113.88,51.29,113.83,51.31,113.75,51.33,113.67,51.33,113.62,51.34,113.60,51.34,113.60,51.33,113.58,51.33,113.55,51.36,113.53,51.41,113.53,51.45,113.55,51.46,113.60,51.48,113.65
RZ_7759093_13915,1,1070,50,0,1,51.51,113.65,51.54,113.80,51.54,113.92,51.51,114.03,51.50,113.97,51.52,113.92,51.55,113.90,51.58,113.88,51.58,113.65,51.58,113.42,51.56,113.40,51.56,113.53,51.55,113.67,51.56,113.67,51.55,113.72,51.56,113.75,51.59,113.78,51.62,113.70,51.65,113.62,51.69,113.53,51.70,113.42,51.79,113.33,51.85,113.40,51.92,113.55,51.94,113.70,51.94,113.50,51.92,113.33,51.92,113.15,51.86,113.17,51.79,113.25,51.73,113.28,51.77,113.28,51.83,113.33,51.90,113.38,51.94,113.50,51.98,113.60,51.98,113.72,51.92,113.75,51.84,113.85,51.79,113.90,51.81,113.72,51.85,113.50,51.90,113.30,51.90,113.55,51.90,113.83,51.89,113.85,51.86,113.62,51.85,113.42,51.81,113.47,51.81,113.55
RZ_7759093_13916,1,1070,50,0,1,51.80,113.60,51.79,113.55,51.76,113.38,51.75,113.15,51.76,113.00,51.75,113.15,51.75,113.35,51.75,113.30,51.79,113.03,51.79,112.85,51.74,112.95,51.77,113.05,51.85,113.08,51.91,113.28,51.90,113.50,51.88,113.60,51.86,113.45,51.86,113.38,51.84,113.45,51.81,113.53,51.77,113.58,51.75,113.58,51.73,113.30,51.71,113.12,51.73,112.95,51.74,113.08,51.76,113.08,51.83,113.03,51.90,113.00,51.98,113.00,51.96,113.08,51.94,113.12,51.94,113.05,51.95,112.97,51.92,112.90,51.88,113.00,51.79,113.10,51.75,113.20,51.73,113.20,51.74,113.22,51.75,113.22,51.89,113.10,52.01,112.97,52.14,112.83,52.16,112.85,52.17,112.90,52.16,112.95,52.11,112.97,52.08,112.97,52.11,112.95
RZ_7759093_13917,1,1070,50,0,1,52.15,112.88,52.16,112.85,52.11,112.85,52.08,112.83,52.05,113.03,52.04,113.20,52.04,113.17,52.05,112.95,52.05,112.78,52.05,112.85,52.04,112.95,52.05,112.97,52.11,112.97,52.17,112.97,52.20,112.97,52.19,113.00,52.20,113.00,52.23,113.00,52.25,112.97,52.19,112.97,52.15,113.08,52.11,113.20,52.10,113.08,52.08,112.88,52.09,112.65,52.12,112.65,52.16,112.88,52.12,113.08,52.09,113.20,52.08,113.10,52.10,113.00,52.12,112.92,52.14,112.83,52.15,112.72,52.14,112.83,52.11,112.97,52.09,113.10,52.12,113.10,52.19,113.08,52.25,113.05,52.19,113.00,52.14,112.95,52.05,112.92,52.01,113.00,52.08,113.12,52.17,113.22,52.26,113.28,52.26,113.10,52.26,112.95,52.20,112.80
RZ_7759093_13918,1,1070,50,0,1,52.14,112.80,52.08,112.78,52.06,112.72,52.06,112.78,52.05,112.88,52.09,112.97,52.12,113.05,52.16,113.10,52.16,113.12,52.15,113.05,52.16,112.97,52.15,112.95,52.12,112.90,52.11,112.70,52.10,112.53,52.10,112.33,52.10,112.33,52.11,112.33,52.12,112.33,52.14,112.33,52.11,112.33,52.10,112.33,52.10,112.28,52.14,112.20,52.17,112.25,52.17,112.38,52.17,112.53,52.16,112.53,52.15,112.50,52.14,112.45,52.14,112.58,52.14,112.75,52.16,112.88,52.20,112.83,52.17,112.85,52.12,112.90,52.11,112.95,52.14,112.92,52.15,112.83,52.14,112.75,52.12,112.75,52.15,112.80,52.17,112.83,52.20,112.78,52.17,112.78,52.16,112.80,52.16,112.85,52.16,112.90,52.17,112.92,52.16,112.75
RZ_7759093_13919,1,1070,50,0,1,52.14,112.58,52.20,112.38,52.30,112.35,52.40,112.33,52.41,112.30,52.41,112.28,52.41,112.38,52.42,112.50,52.34,112.60,52.25,112.60,52.15,112.62,52.15,112.62,52.16,112.62,52.16,112.62,52.16,112.58,52.24,112.53,52.33,112.40,52.36,112.30,52.31,112.15,52.26,112.12,52.23,112.42,52.23,112.78,52.23,112.92,52.25,112.70,52.27,112.45,52.29,112.40,52.29,112.58,52.29,112.80,52.25,112.90,52.23,112.60,52.25,112.30,52.27,112.35,52.27,112.58,52.24,112.67,52.19,112.58,52.15,112.58,52.16,112.65,52.21,112.75,52.31,112.78,52.36,112.47,52.44,112.17,52.48,111.90,52.49,111.90,52.51,111.95,52.51,112.05,52.46,112.12,52.40,112.17,52.36,112.15,52.40,112.12,52.42,112.08
RZ_7759093_13920,1,1070,50,0,1,52.44,112.05,52.45,112.08,52.46,112.17,52.44,112.22,52.40,112.25,52.36,112.25,52.36,112.28,52.35,112.30,52.34,112.33,52.34,112.45,52.35,112.58,52.36,112.75,52.45,112.80,52.54,112.70,52.60,112.70,52.55,112.70,52.49,112.62,52.46,112.42,52.45,112.25,52.44,112.17,52.41,112.10,52.40,112.33,52.40,112.62,52.42,112.78,52.44,112.55,52.45,112.33,52.48,112.30,52.48,112.33,52.46,112.35,52.48,112.33,52.49,112.33,52.51,112.15,52.51,111.95,52.52,111.78,52.58,111.80,52.61,111.92,52.61,112.05,52.48,112.15,52.34,112.22,52.29,112.28,52.36,112.33,52.41,112.33,52.41,112.35,52.42,112.38,52.48,112.35,52.52,112.35,52.51,112.25,52.50,112.20,52.48,112.15,52.45,112.15
RZ_7759093_13921,1,1070,50,0,1,52.44,112.25,52.48,112.33,52.51,112.50,52.52,112.58,52.50,112.62,52.48,112.50,52.50,112.38,52.52,112.28,52.54,112.28,52.52,112.30,52.50,112.33,52.52,112.30,52.56,112.22,52.61,112.12,52.62,112.08,52.65,112.05,52.66,112.03,52.71,111.97,52.75,111.92,52.79,111.80,52.77,111.75,52.79,111.80,52.80,112.00,52.75,112.22,52.70,112.33,52.69,112.25,52.73,112.10,52.75,111.92,52.75,111.90,52.67,112.00,52.59,112.08,52.51,112.10,52.52,112.05,52.58,112.10,52.61,112.22,52.64,112.33,52.66,112.38,52.67,112.30,52.67,112.20,52.67,112.08,52.69,111.85,52.70,111.65,52.71,111.47,52.73,111.50,52.73,111.58,52.70,111.70,52.67,111.70,52.62,111.62,52.60,111.55,52.62,111.62
RZ_7759093_13922,1,1070,50,0,1,52.67,111.70,52.74,111.75,52.74,111.78,52.75,111.78,52.73,111.78,52.70,111.78,52.66,111.78,52.65,111.83,52.65,111.90,52.60,111.97,52.56,112.03,52.55,112.08,52.58,112.12,52.60,112.12,52.61,112.10,52.62,112.12,52.65,112.12,52.66,112.17,52.65,112.15,52.60,112.08,52.55,111.97,52.60,111.90,52.65,111.83,52.70,111.78,52.69,111.72,52.71,111.65,52.75,111.58,52.79,111.50,52.79,111.50,52.79,111.50,52.79,111.47,52.79,111.47,52.74,111.50,52.69,111.45,52.64,111.38,52.69,111.33,52.74,111.33,52.76,111.25,52.74,111.20,52.73,111.15,52.74,111.22,52.77,111.17,52.75,111.10,52.73,111.08,52.67,111.15,52.65,111.25,52.64,111.30,52.64,111.35,52.64,111.40,52.66,111.45
RZ_7759093_13923,1,1070,50,0,1,52.70,111.42,52.73,111.40,52.79,111.40,52.80,111.47,52.81,111.55,52.77,111.55,52.76,111.47,52.74,111.30,52.73,111.17,52.70,111.20,52.74,111.38,52.77,111.55,52.83,111.62,52.83,111.53,52.84,111.42,52.77,111.35,52.73,111.38,52.69,111.45,52.70,111.50,52.71,111.47,52.70,111.40,52.67,111.47,52.67,111.62,52.73,111.80,52.79,111.75,52.84,111.72,52.84,111.85,52.84,112.05,52.84,112.22,52.83,112.22,52.81,112.22,52.76,112.35,52.71,112.58,52.65,113.15,52.61,113.92,52.70,114.60,52.80,115.35,52.89,115.72,52.84,116.65,52.79,117.50,52.75,118.55,52.75,119.42,52.75,120.53,52.74,121.72,52.70,123.28,52.66,124.72,52.65,126.05,52.64,127.30,52.67,128.70,52.70,130.40
RZ_7759093_13924,1,1070,51,0,1,52.75,131.88,52.86,133.35,52.98,134.78,53.12,136.15,53.24,137.43,53.35,138.47,53.48,139.45,53.56,140.45,53.76,141.40,53.86,142.55,53.92,143.82,53.94,144.90,54.05,145.50,54.16,146.12,54.21,146.75,54.21,147.50,54.25,147.65,54.26,147.82,54.26,147.82,54.26,147.85,54.34,147.88,54.40,148.05,54.49,148.28,54.49,148.75,54.52,149.05,54.55,149.12,54.59,148.97,54.62,148.80,54.66,148.82,54.69,148.82,54.71,148.90,54.73,148.95,54.74,148.97,54.79,148.95,54.83,148.90,54.86,148.90,54.85,148.95,54.84,149.00,54.83,149.03,54.81,148.95,54.83,148.85,54.84,148.78,54.84,148.72,54.88,148.60,54.90,148.53,54.96,148.35,54.99,148.28,54.96,148.28,54.89,148.50,54.83,148.70,54.83,148.60
RZ_7759093_13925,1,1070,51,0,4,54.86,148.40,54.90,148.18,54.89,148.18,54.90,148.12,54.91,148.10,54.88,148.05,54.84,148.00,54.77,147.90,54.76,147.85,54.74,147.80,54.71,147.80,54.74,147.95,54.79,148.10,54.84,148.22,54.84,148.32,54.84,148.43,54.83,148.47,54.80,148.38,54.79,148.30,54.77,148.00,54.79,147.68,54.83,147.15,54.85,146.95,54.84,146.97,54.76,147.18,54.69,147.40,54.64,147.43,54.64,147.47,54.62,147.45,54.56,147.22,54.49,147.03,54.48,146.90,54.54,146.97,54.59,147.03,54.56,147.18,54.56,147.28,54.58,147.12,54.60,146.88,54.61,146.60,54.61,146.55,54.59,146.53,54.56,146.53,54.56,146.53,54.61,146.53,54.66,146.50,54.73,146.50,54.76,146.47,54.76,146.45,54.74,146.45,54.69,146.45,54.66,146.47
RZ_7759093_13926,1,1070,50,0,4,54.64,146.38,54.62,146.35,54.62,146.30,54.62,146.28,54.65,146.22,54.66,146.18,54.67,146.18,54.60,146.32,54.52,146.45,54.52,146.62,54.59,146.70,54.66,146.75,54.67,146.65,54.65,146.50,54.64,146.43,54.62,146.55,54.61,146.47,54.60,146.30,54.59,146.10,54.60,146.07,54.56,146.07,54.50,146.07,54.44,146.07,54.40,146.12,54.40,146.20,54.44,146.22,54.49,146.22,54.46,146.25,54.40,146.25,54.34,146.25,54.36,146.20,54.39,146.10,54.40,146.05,54.41,146.03,54.41,146.03,54.42,145.82,54.44,145.62,54.45,145.45,54.44,145.38,54.44,145.30,54.41,145.47,54.38,145.75,54.41,146.03,54.49,146.00,54.58,146.00,54.59,145.80,54.55,145.62,54.50,145.55,54.44,145.75,54.41,145.93
RZ_7759093_13927,1,1070,50,0,4,54.41,145.97,54.42,145.95,54.44,145.95,54.44,145.95,54.44,145.95,54.44,145.93,54.44,145.93,54.42,145.90,54.44,145.72,54.45,145.57,54.46,145.35,54.46,145.28,54.46,145.38,54.46,145.53,54.44,145.68,54.41,145.65,54.38,145.65,54.38,145.68,54.38,145.70,54.39,145.70,54.39,145.70,54.38,145.75,54.38,145.82,54.39,145.82,54.41,145.68,54.39,145.50,54.35,145.40,54.31,145.35,54.31,145.40,54.31,145.45,54.31,145.45,54.33,145.43,54.31,145.43,54.31,145.40,54.31,145.32,54.31,145.22,54.33,145.12,54.39,145.10,54.45,145.07,54.51,145.07,54.46,145.07,54.41,145.10,54.36,145.12,54.38,145.12,54.38,145.15,54.36,145.15,54.35,145.18,54.39,145.20,54.42,145.20,54.42,145.15
RZ_7759093_13928,1,1070,49,0,4,54.39,145.12,54.35,145.10,54.35,145.12,54.41,145.12,54.48,145.15,54.45,145.18,54.36,145.20,54.30,145.22,54.35,145.22,54.39,145.32,54.40,145.43,54.40,145.32,54.39,145.10,54.42,144.90,54.46,144.82,54.49,144.78,54.46,144.72,54.44,144.70,54.42,144.78,54.42,144.85,54.41,144.93,54.40,144.95,54.39,144.90,54.38,144.85,54.39,144.70,54.40,144.53,54.42,144.35,54.45,144.43,54.48,144.47,54.50,144.55,54.50,144.45,54.52,144.40,54.56,144.25,54.56,144.10,54.50,144.07,54.42,144.18,54.38,144.22,54.38,144.25,54.39,144.28,54.39,144.32,54.39,144.35,54.42,144.30,54.48,144.20,54.50,144.10,54.50,144.20,54.49,144.38,54.48,144.55,54.46,144.60,54.45,144.40
RZ_7759093_13929,1,1070,49,0,4,54.46,144.18,54.50,143.97,54.46,144.00,54.41,144.03,54.35,144.05,54.31,144.00,54.29,143.75,54.30,143.50,54.35,143.25,54.40,143.20,54.41,143.22,54.41,143.38,54.44,143.55,54.48,143.57,54.51,143.53,54.54,143.35,54.54,143.30,54.54,143.28,54.51,143.55,54.50,143.75,54.50,143.70,54.51,143.50,54.54,143.25,54.56,143.20,54.55,143.30,54.52,143.47,54.50,143.53,54.50,143.43,54.50,143.22,54.49,143.12,54.48,143.05,54.46,143.03,54.49,142.97,54.50,142.80,54.52,142.65,54.54,142.47,54.56,142.40,54.54,142.32,54.51,142.30,54.56,142.50,54.62,142.82,54.66,143.15,54.64,142.95,54.62,142.62,54.65,142.28,54.70,142.22,54.75,142.28,54.79,142.53,54.75,142.80
RZ_7759093_13930,1,1070,50,0,4,54.71,143.03,54.69,143.05,54.67,142.95,54.66,142.78,54.66,142.57,54.69,142.55,54.70,142.62,54.75,142.72,54.77,142.75,54.80,142.70,54.79,142.65,54.73,142.75,54.62,142.85,54.54,142.72,54.58,142.53,54.64,142.32,54.67,142.22,54.66,142.12,54.65,141.82,54.61,141.40,54.58,140.68,54.55,139.65,54.58,138.80,54.58,137.88,54.54,136.93,54.45,135.85,54.39,134.75,54.34,133.50,54.38,132.22,54.38,130.88,54.35,129.85,54.30,128.68,54.27,127.85,54.23,127.08,54.24,126.20,54.26,125.00,54.27,123.78,54.26,122.62,54.17,121.42,54.12,120.17,54.09,118.90,54.02,118.15,53.94,117.15,53.85,116.50,53.80,115.22,53.74,114.45,53.61,113.47,53.51,112.78,53.41,111.97,53.40,110.83
RZ_7759093_13931,1,1070,50,0,4,53.24,109.83,53.06,108.78,52.89,107.78,52.92,106.97,52.96,106.30,52.95,106.00,52.90,105.72,52.70,105.47,52.52,105.22,52.36,104.90,52.33,104.62,52.27,104.42,52.23,104.35,52.19,104.33,52.17,104.33,52.17,104.33,52.16,104.35,52.15,104.12,52.14,103.90,52.12,103.67,52.11,103.67,52.11,103.70,52.11,103.72,52.11,103.72,52.08,103.72,52.06,103.60,52.04,103.50,52.06,103.38,52.08,103.35,52.10,103.33,52.11,103.42,52.09,103.58,52.05,103.67,52.02,103.62,51.99,103.72,51.94,103.83,51.90,103.90,51.88,103.90,51.84,103.97,51.83,104.10,51.84,104.08,51.85,104.00,51.88,103.90,51.88,103.90,51.86,104.10,51.84,104.30,51.83,104.35,51.83,104.20,51.84,104.15,51.84,104.28
RZ_7759093_13932,1,1070,50,0,4,51.85,104.47,51.85,104.58,51.86,104.55,51.88,104.47,51.90,104.53,51.92,104.62,51.92,104.72,51.90,104.72,51.85,104.83,51.81,104.88,51.86,104.95,51.92,105.08,51.99,105.25,51.95,105.38,51.91,105.38,51.94,105.35,51.98,105.35,52.04,105.35,52.06,105.33,52.08,105.33,52.04,105.50,52.01,105.67,52.01,105.90,52.02,105.95,52.08,105.97,52.11,105.95,52.09,105.92,52.04,105.90,51.94,105.85,51.90,105.78,51.89,105.78,51.92,105.85,51.96,105.97,52.00,106.15,52.04,106.33,52.09,106.42,52.10,106.40,52.11,106.40,52.12,106.40,52.05,106.42,51.96,106.45,51.90,106.42,51.98,106.22,52.05,106.03,52.09,105.97,52.09,106.10,52.09,106.22,52.09,106.22,52.10,106.17,52.11,106.10
RZ_7759093_13933,1,1070,51,0,4,52.12,106.05,52.14,106.05,52.12,106.05,52.10,106.15,52.06,106.35,52.05,106.58,52.04,106.70,52.05,106.80,52.09,106.90,52.12,106.97,52.16,106.92,52.19,106.83,52.21,106.78,52.20,106.72,52.21,106.62,52.21,106.50,52.21,106.40,52.21,106.42,52.23,106.40,52.23,106.38,52.21,106.38,52.20,106.40,52.19,106.45,52.17,106.45,52.16,106.45,52.11,106.35,52.08,106.25,52.09,106.10,52.12,106.05,52.19,106.20,52.21,106.40,52.24,106.55,52.21,106.50,52.19,106.47,52.16,106.47,52.12,106.50,52.08,106.55,52.02,106.58,52.00,106.55,51.99,106.55,51.98,106.58,51.99,106.58,51.96,106.55,51.94,106.55,51.86,106.58,51.81,106.70,51.86,106.78,51.95,106.85,52.04,106.88,52.09,106.70,52.14,106.53
RZ_7759093_13934,1,1070,49,0,4,52.17,106.45,52.11,106.62,52.05,106.78,51.99,106.83,51.98,106.80,51.96,106.78,51.98,106.78,52.00,106.78,52.02,106.75,52.06,106.72,52.08,106.85,52.09,107.03,52.09,107.20,52.08,107.15,52.01,107.12,51.94,107.15,51.90,107.20,51.90,107.28,51.91,107.30,51.94,107.22,52.01,107.10,52.06,107.03,52.10,107.28,52.08,107.58,52.05,107.85,52.04,107.78,52.02,107.67,52.01,107.50,51.99,107.42,51.98,107.35,51.94,107.40,51.90,107.45,51.86,107.53,51.85,107.55,51.86,107.50,51.89,107.45,51.89,107.45,51.85,107.53,51.84,107.47,51.86,107.38,51.92,107.45,51.96,107.62,52.00,107.90,51.98,107.97,51.96,107.95,51.95,107.80,51.98,107.70,51.99,107.72,52.01,107.75
RZ_7759093_13935,1,1070,50,0,4,52.04,107.70,52.04,107.65,52.02,107.65,52.00,107.65,52.00,107.72,51.99,107.78,51.99,107.80,51.98,107.83,51.96,107.88,51.94,107.88,51.92,107.95,51.92,108.00,51.94,108.00,51.94,107.97,51.96,107.92,51.98,107.92,51.98,107.95,51.98,107.95,51.96,107.95,51.98,107.97,51.99,107.92,51.99,107.85,51.99,107.70,51.99,107.62,51.98,107.78,52.00,107.97,52.00,108.20,52.00,108.17,51.98,108.17,51.96,108.17,51.98,108.17,51.98,108.17,51.98,108.28,51.91,108.40,51.85,108.50,51.79,108.50,51.81,108.50,51.86,108.33,51.92,108.15,51.98,108.20,52.00,108.45,52.02,108.70,52.02,108.70,52.04,108.72,52.02,108.62,52.00,108.55,51.96,108.53,51.94,108.58,51.94,108.65,51.95,108.67
RZ_7759093_13936,1,1070,50,0,4,51.96,108.65,51.96,108.60,51.96,108.53,51.91,108.40,51.85,108.30,51.80,108.45,51.81,108.65,51.83,108.80,51.86,108.70,51.90,108.62,51.94,108.58,51.95,108.55,51.95,108.55,51.92,108.58,51.92,108.60,51.94,108.65,51.98,108.67,51.99,108.72,52.00,108.78,51.98,108.85,51.95,108.95,51.94,109.05,51.91,108.97,51.90,108.80,51.90,108.67,51.91,108.70,51.90,108.72,51.86,108.75,51.84,108.78,51.85,108.72,51.85,108.62,51.88,108.67,51.88,108.83,51.89,109.00,51.88,108.95,51.88,108.90,51.86,108.88,51.86,108.90,51.86,108.90,51.86,108.97,51.88,109.05,51.90,109.15,51.92,109.15,51.92,109.15,51.90,109.20,51.89,109.25,51.89,109.30,51.89,109.38,51.88,109.45,51.88,109.42
RZ_7759093_13937,1,1070,50,0,4,51.86,109.28,51.84,109.20,51.80,109.25,51.77,109.33,51.80,109.33,51.85,109.30,51.88,109.28,51.88,109.22,51.88,109.20,51.89,109.25,51.92,109.30,51.94,109.35,51.94,109.42,51.91,109.42,51.89,109.38,51.88,109.30,51.86,109.45,51.85,109.65,51.84,109.90,51.84,109.92,51.85,109.88,51.88,109.75,51.92,109.60,51.96,109.53,51.92,109.47,51.85,109.47,51.79,109.47,51.77,109.47,51.77,109.45,51.75,109.45,51.74,109.60,51.86,109.72,51.99,109.80,52.01,109.72,51.91,109.67,51.81,109.65,51.80,109.70,51.79,109.72,51.83,109.75,51.85,109.72,51.89,109.67,51.89,109.62,51.92,109.60,51.96,109.62,51.96,109.65,51.95,109.72,51.95,109.78,51.94,109.83,51.94,109.80,51.95,109.75
RZ_7759093_13938,1,1070,50,0,4,51.96,109.70,51.94,109.62,51.91,109.60,51.90,109.60,51.90,109.47,51.91,109.33,51.89,109.30,51.86,109.40,51.81,109.60,51.79,109.67,51.81,109.78,51.86,109.78,51.91,109.78,51.91,109.78,51.90,109.60,51.86,109.45,51.83,109.30,51.81,109.35,51.83,109.40,51.85,109.45,51.89,109.40,51.91,109.30,51.91,109.45,51.89,109.67,51.85,109.70,51.81,109.50,51.91,109.33,52.01,109.35,52.15,109.35,52.19,109.35,52.16,109.35,52.10,109.38,52.04,109.38,52.04,109.38,52.02,109.38,52.00,109.38,51.99,109.42,52.01,109.47,52.02,109.55,52.05,109.58,52.08,109.58,52.09,109.70,52.10,109.83,52.09,109.72,52.04,109.50,52.00,109.25,51.95,109.30,51.95,109.38,51.95,109.47,51.95,109.53
RZ_7759093_13939,1,1070,50,0,4,52.00,109.55,52.06,109.60,52.09,109.62,52.05,109.65,52.00,109.72,51.99,109.78,51.98,109.72,51.96,109.60,51.95,109.78,51.96,110.03,52.00,110.00,52.04,109.72,52.06,109.47,52.05,109.62,52.06,109.75,52.09,109.80,52.08,109.62,52.02,109.50,51.99,109.42,52.00,109.42,52.01,109.50,52.05,109.58,52.09,109.65,52.14,109.65,52.15,109.67,52.14,109.70,52.11,109.67,52.09,109.65,52.09,109.83,52.10,110.05,52.12,109.95,52.15,109.62,52.16,109.28,52.10,109.25,52.05,109.28,52.00,109.30,52.01,109.33,52.10,109.33,52.17,109.53,52.16,109.72,52.09,109.83,52.02,109.70,52.02,109.58,52.08,109.55,52.14,109.58,52.16,109.60,52.14,109.60,52.12,109.60,52.12,109.55,52.11,109.50
RZ_7759093_13940,1,1070,50,0,4,52.11,109.38,52.10,109.30,52.08,109.35,52.10,109.45,52.15,109.55,52.19,109.53,52.19,109.53,52.17,109.58,52.20,109.58,52.21,109.55,52.23,109.47,52.24,109.40,52.24,109.47,52.23,109.58,52.24,109.62,52.24,109.53,52.27,109.47,52.30,109.67,52.33,109.90,52.31,109.97,52.24,109.85,52.15,109.67,52.12,109.62,52.19,109.50,52.25,109.42,52.24,109.55,52.26,109.75,52.27,109.95,52.33,109.80,52.34,109.58,52.34,109.35,52.34,109.25,52.33,109.25,52.31,109.17,52.30,109.12,52.29,109.12,52.27,109.25,52.27,109.38,52.29,109.45,52.29,109.47,52.30,109.47,52.30,109.45,52.31,109.55,52.31,109.65,52.33,109.62,52.34,109.50,52.31,109.38,52.27,109.47,52.33,109.55,52.41,109.62
RZ_7759093_13941,1,1070,51,0,4,52.49,109.72,52.46,109.83,52.41,109.95,52.38,109.95,52.35,109.90,52.35,109.85,52.35,109.78,52.40,109.83,52.46,109.92,52.52,109.83,52.51,109.62,52.52,109.40,52.54,109.47,52.55,109.55,52.54,109.62,52.54,109.58,52.52,109.50,52.52,109.65,52.52,109.85,52.49,110.00,52.40,110.03,52.31,110.03,52.25,109.90,52.24,109.72,52.24,109.55,52.27,109.45,52.30,109.38,52.36,109.35,52.41,109.40,52.44,109.53,52.41,109.70,52.42,109.88,52.45,109.97,52.40,110.05,52.33,110.05,52.35,109.95,52.45,109.80,52.45,109.70,52.35,109.67,52.24,109.70,52.24,109.83,52.25,109.92,52.25,110.05,52.34,110.12,52.40,110.20,52.45,110.15,52.44,110.03,52.41,110.00,52.41,110.08,52.41,110.15,52.41,110.15
RZ_7759093_13942,1,1070,51,0,3,52.41,110.10,52.39,109.92,52.35,109.83,52.31,109.78,52.31,109.85,52.35,109.90,52.38,109.92,52.41,109.92,52.39,109.90,52.36,109.83,52.38,109.78,52.40,109.70,52.44,109.80,52.45,109.88,52.41,109.97,52.36,109.97,52.30,109.88,52.29,109.78,52.26,109.70,52.26,109.75,52.27,109.75,52.27,109.70,52.33,109.65,52.38,109.65,52.40,109.62,52.39,109.58,52.38,109.53,52.39,109.50,52.38,109.47,52.34,109.70,52.29,109.90,52.30,109.97,52.35,109.83,52.39,109.80,52.38,109.88,52.36,109.88,52.38,109.62,52.40,109.45,52.39,109.40,52.35,109.50,52.33,109.55,52.33,109.50,52.31,109.62,52.27,109.80,52.25,109.92,52.24,109.88,52.34,109.75,52.41,109.70,52.46,109.70,52.42,109.80,52.41,109.92
RZ_7759093_13943,1,1070,49,0,3,52.41,109.97,52.41,109.95,52.41,109.95,52.40,109.95,52.41,109.95,52.42,109.97,52.46,109.97,52.49,110.00,52.48,110.03,52.45,110.05,52.42,110.08,52.44,110.10,52.45,110.12,52.45,110.15,52.46,110.15,52.51,110.05,52.58,109.97,52.60,109.97,52.60,110.03,52.60,109.97,52.58,109.90,52.52,109.83,52.48,109.83,52.45,109.80,52.42,109.78,52.44,109.78,52.44,109.88,52.45,110.00,52.46,110.17,52.50,110.22,52.54,110.30,52.58,110.30,52.59,110.28,52.61,110.17,52.62,110.08,52.60,110.00,52.56,109.97,52.52,109.95,52.55,109.97,52.58,110.00,52.61,110.00,52.62,109.97,52.64,109.92,52.65,109.92,52.66,109.95,52.69,109.97,52.73,109.97,52.74,110.00,52.77,109.97
RZ_7759093_13944,1,1070,50,0,3,52.80,109.95,52.83,110.20,52.79,110.47,52.75,110.42,52.73,110.12,52.76,109.78,52.79,109.75,52.83,109.72,52.83,109.72,52.83,109.78,52.83,109.80,52.85,109.80,52.86,109.95,52.89,110.10,52.89,110.17,52.86,110.08,52.83,109.97,52.77,110.03,52.75,110.10,52.75,110.17,52.75,110.15,52.75,110.12,52.75,110.15,52.75,110.20,52.76,110.25,52.79,110.25,52.81,110.28,52.80,110.33,52.79,110.08,52.80,109.80,52.84,109.53,52.86,109.55,52.84,109.70,52.81,109.90,52.77,110.08,52.77,110.15,52.79,110.05,52.76,109.97,52.74,109.88,52.71,109.85,52.79,109.95,52.85,110.08,52.90,110.20,52.89,110.20,52.89,110.22,52.91,110.22,52.91,110.22,52.89,110.20,52.85,110.17,52.83,110.10
RZ_7759093_13945,1,1070,50,0,3,52.84,110.03,52.85,110.00,52.86,109.97,52.89,109.95,52.89,109.95,52.89,109.95,52.89,109.95,52.98,109.88,53.08,109.85,53.15,109.83,53.14,109.83,53.14,109.80,53.14,109.75,53.14,109.72,53.04,109.88,52.94,110.08,52.88,110.28,52.91,110.10,52.96,109.95,52.96,109.78,52.95,109.95,52.94,110.12,52.91,110.30,52.91,110.20,52.92,110.10,53.00,109.95,53.06,109.90,53.14,109.85,53.15,109.85,53.16,109.88,53.16,109.95,53.16,110.05,53.15,110.12,53.15,110.12,53.23,110.10,53.30,110.08,53.29,110.03,53.20,110.10,53.14,110.15,53.15,110.17,53.16,110.22,53.16,110.28,53.17,110.40,53.19,110.42,53.20,110.33,53.21,110.20,53.24,110.10,53.25,109.90,53.26,109.72,53.25,109.62
RZ_7759093_13946,1,1070,51,0,3,53.24,109.75,53.21,109.92,53.21,110.05,53.17,110.20,53.14,110.28,53.10,110.35,53.10,110.33,53.16,110.30,53.23,110.25,53.30,110.10,53.31,110.00,53.29,109.80,53.26,109.72,53.25,109.85,53.24,110.10,53.23,110.12,53.19,109.92,53.23,109.75,53.25,109.78,53.23,109.97,53.17,110.15,53.11,110.30,53.11,110.25,53.11,110.25,53.16,110.28,53.21,110.30,53.24,110.25,53.24,110.20,53.19,110.15,53.12,110.15,53.12,110.15,53.16,110.15,53.21,110.15,53.25,110.17,53.27,110.17,53.31,110.00,53.33,109.80,53.30,109.62,53.29,109.67,53.26,109.72,53.27,109.78,53.25,109.85,53.21,109.90,53.16,109.95,53.20,109.95,53.26,109.92,53.31,109.88,53.29,109.83,53.27,109.80,53.25,109.83,53.24,109.85
RZ_7759093_13947,1,1070,51,0,3,53.23,109.88,53.21,109.90,53.23,109.80,53.23,109.70,53.23,109.60,53.23,109.65,53.24,109.72,53.20,109.80,53.17,109.90,53.15,109.95,53.14,109.97,53.12,110.00,53.12,109.95,53.14,109.88,53.14,109.78,53.14,109.75,53.14,109.72,53.16,109.70,53.19,109.70,53.21,109.67,53.20,109.67,53.19,109.72,53.17,109.75,53.16,109.78,53.15,109.78,53.15,109.78,53.15,109.78,53.12,109.78,53.08,109.75,53.04,109.75,53.09,109.80,53.14,109.88,53.21,109.95,53.23,109.92,53.24,109.78,53.24,109.60,53.24,109.53,53.25,109.58,53.26,109.60,53.29,109.60,53.30,109.58,53.29,109.53,53.27,109.47,53.24,109.40,53.21,109.38,53.23,109.38,53.26,109.40,53.27,109.40,53.24,109.53,53.21,109.58,53.15,109.60
RZ_7759093_13948,1,1070,50,0,3,53.10,109.60,53.06,109.65,53.10,109.72,53.14,109.72,53.16,109.67,53.19,109.55,53.20,109.35,53.21,109.17,53.21,109.08,53.20,109.05,53.21,109.05,53.24,108.95,53.25,108.88,53.24,108.72,53.25,108.58,53.27,108.40,53.27,108.33,53.25,108.35,53.27,108.50,53.34,108.65,53.38,108.78,53.31,108.67,53.24,108.58,53.21,108.50,53.24,108.42,53.27,108.38,53.27,108.35,53.29,108.35,53.31,108.17,53.34,108.00,53.36,107.65,53.39,107.47,53.41,107.30,53.44,107.22,53.44,107.20,53.44,107.15,53.45,107.17,53.41,107.20,53.38,107.08,53.31,106.83,53.29,106.53,53.29,106.35,53.48,105.88,53.66,105.45,53.94,105.15,54.01,105.97,54.06,107.62,53.99,109.72,53.91,112.05,53.86,114.92
RZ_7759093_13949,1,1070,49,0,3,53.89,118.58,54.04,122.38,54.14,126.08,54.39,129.57,54.65,133.20,55.04,137.03,55.26,141.28,55.49,146.12,55.71,151.35,55.79,156.90,55.67,162.60,55.40,168.35,55.15,174.12,54.90,180.32,54.70,186.45,54.39,192.95,54.02,198.95,53.50,205.57,53.01,211.57,52.58,218.30,52.46,224.38,52.29,230.90,52.29,236.70,51.91,243.07,51.61,249.12,51.09,255.07,50.45,261.07,49.70,267.05,49.24,272.80,49.10,277.80,49.04,283.02,48.64,288.15,48.25,291.62,47.61,296.30,46.98,301.12,46.08,307.23,45.31,311.82,44.36,316.30,43.23,321.10,42.38,324.15,41.08,328.45,40.21,331.12,39.34,333.80,39.34,333.80
RZ_7759093_13950,1,1070,50,0,3,40.40,330.48,40.40,330.48,40.40,330.48,41.73,326.95,43.01,323.45,44.29,319.95,44.24,316.60,44.17,313.25,44.10,309.90,44.10,309.90,45.05,301.00,45.91,292.12,45.91,292.12,46.42,289.15,47.26,285.02,48.35,279.07,49.20,275.02,49.98,270.15,50.69,265.55,51.29,260.70,51.81,256.32
RZ_7759093_13951,1,1070,50,0,3,52.25,252.10,52.67,247.62,52.98,243.35,53.23,238.82,53.27,234.40,53.42,229.80,53.62,225.78,54.04,221.47,54.41,217.30,55.00,212.57,55.61,208.43,56.31,203.93,57.02,199.80,58.05,195.32,59.20,191.32,60.11,187.32,60.70,183.40,61.01,179.57,61.20,176.00,61.26,172.80,61.36,169.38,61.54,166.05,61.77,162.90,61.95,160.07,62.15,156.90,62.26,154.00,62.40,150.68,62.50,148.12,62.62,144.90,62.71,142.35,62.83,139.30,62.84,137.10,62.80,134.90,62.74,132.88,62.74,130.45,62.79,128.15,62.83,126.03,62.83,123.92,62.80,122.10,62.77,120.08,62.61,118.38,62.48,116.45,62.34,114.78,62.35,113.05,62.31,111.47,62.26,109.92,62.21,108.67,62.33,107.22,62.45,106.12,62.46,104.90
RZ_7759093_13952,1,1070,50,0,3,62.36,104.05,62.27,103.35,62.31,102.17,62.36,100.88,62.44,99.50,62.48,98.90,62.52,98.28,62.54,97.72,62.56,97.00,62.60,96.28,62.64,95.60,62.66,95.22,62.67,95.25,62.66,95.25,62.64,95.15,62.62,94.83,62.62,94.55,62.64,94.35,62.61,94.35,62.55,94.40,62.51,94.53,62.49,94.75,62.50,95.00,62.42,95.15,62.35,95.20,62.24,95.33,62.21,95.62,62.17,95.97,62.15,96.20,62.11,96.25,62.08,96.28,62.05,96.60,62.06,96.90,62.06,97.30,62.06,97.38,62.05,97.33,61.98,97.15,61.91,97.05,61.85,97.42,61.84,97.78,61.83,97.97,61.81,97.90,61.81,97.83,61.83,97.90,61.86,98.00,61.90,98.10,61.91,98.15,61.90,98.20,61.88,98.25,61.85,98.15
RZ_7759093_13953,1,1070,50,0,3,61.80,98.05,61.76,97.97,61.71,98.00,61.69,98.05,61.70,98.17,61.74,98.30,61.84,98.28,61.91,98.15,61.96,97.95,61.94,97.88,61.91,98.00,61.84,98.15,61.77,98.33,61.70,98.28,61.67,98.17,61.76,98.05,61.88,97.90,61.99,97.85,61.98,97.83,61.96,97.88,61.95,97.97,61.98,98.10,62.00,98.20,61.98,98.28,61.92,98.25,61.84,98.25,61.80,98.25,61.76,98.35,61.77,98.42,61.79,98.47,61.81,98.42,61.83,98.40,61.83,98.42,61.84,98.22,61.91,98.05,61.99,98.05,61.92,98.28,61.81,98.60,61.73,98.75,61.76,98.88,61.80,98.90,61.86,98.85,61.90,98.75,61.92,98.67,61.92,98.90,61.91,99.17,61.91,99.45,61.92,99.45,61.95,99.17,61.99,98.90
RZ_7759093_13954,1,1070,50,0,3,62.02,98.67,62.00,98.83,61.94,98.95,61.95,99.10,62.02,99.10,62.09,98.90,62.06,98.72,62.02,98.58,61.99,98.60,61.98,98.62,62.00,98.65,62.01,98.67,62.01,98.70,62.00,98.75,61.98,98.80,61.96,98.90,61.94,98.97,61.92,99.05,61.95,98.88,61.96,98.70,61.98,98.50,61.98,98.45,61.98,98.42,61.98,98.42,61.98,98.35,61.98,98.30,61.96,98.17,61.98,98.12,62.02,98.22,62.06,98.38,62.08,98.53,62.08,98.50,62.08,98.53,62.06,98.53,62.05,98.65,62.00,98.78,61.95,98.88,61.96,98.78,62.02,98.70,62.08,98.78,62.08,98.92,62.08,99.05,62.06,98.95,62.04,98.95,62.04,99.08,62.05,99.20,62.06,99.38,62.05,99.42,62.06,99.42,62.08,99.33
RZ_7759093_13955,1,1070,50,0,3,62.10,99.28,62.12,99.25,62.15,99.25,62.09,99.20,62.01,99.12,62.00,99.03,62.05,99.00,62.09,99.05,62.06,99.10,62.06,99.15,62.06,99.22,62.05,99.30,62.01,99.30,61.98,99.22,61.98,99.17,62.00,99.17,62.04,99.20,62.01,99.25,61.95,99.30,61.91,99.42,61.92,99.47,61.94,99.50,61.96,99.22,62.00,98.97,62.02,98.78,62.00,98.97,61.99,99.22,61.98,99.47,61.95,99.50,61.94,99.50,61.99,99.45,62.06,99.38,62.15,99.28,62.16,99.17,62.10,99.15,62.02,99.25,61.94,99.38,61.95,99.15,61.95,98.85,61.96,98.83,61.96,99.10,61.96,99.42,62.00,99.45,62.04,99.45,62.01,99.42,61.95,99.40,61.90,99.38,61.94,99.35,61.99,99.33,62.02,99.33
RZ_7759093_13956,1,1070,50,0,3,62.02,99.30,62.02,99.28,62.01,99.20,62.00,99.15,62.00,99.22,62.01,99.33,62.04,99.42,62.06,99.40,62.11,99.35,62.14,99.38,62.12,99.42,62.09,99.28,62.05,99.08,62.08,98.83,62.06,98.83,62.04,98.85,62.00,98.92,61.96,99.00,61.94,99.08,61.94,99.08,61.94,99.10,61.95,99.10,61.98,99.05,62.00,99.03,62.01,98.97,62.14,98.97,62.39,98.90,62.73,98.83,63.10,98.80,63.61,98.90,64.34,98.95,65.21,99.05,66.19,99.08,67.17,99.08,68.21,98.97,69.34,98.90,70.51,98.83,71.64,98.78,72.83,98.58,73.92,98.38,75.17,98.20,76.36,98.15,77.61,97.97,78.80,97.72,79.84,97.50,80.91,97.22,81.86,96.85,82.81,96.47,83.65,96.28,84.46,96.30
RZ_7759093_13957,1,1070,51,0,3,85.34,96.38,86.36,96.47,87.34,96.50,88.08,96.47,88.74,96.58,89.40,96.65,90.03,96.72,90.61,96.85,91.05,97.00,91.51,97.38,91.81,97.50,92.04,97.60,92.28,97.50,92.45,97.85,92.61,98.22,92.67,98.60,92.72,98.55,92.78,98.53,92.79,98.55,92.80,98.85,92.80,99.15,92.65,99.42,92.50,99.38,92.34,99.33,92.28,99.35,92.17,99.45,92.04,99.53,91.81,99.50,91.64,99.50,91.49,99.47,91.46,99.42,91.44,99.53,91.28,99.67,91.10,99.85,90.86,100.15,90.79,100.40,90.69,100.50,90.60,100.38,90.51,100.33,90.42,100.45,90.36,100.55,90.28,100.60,90.21,100.62,90.20,100.62,90.20,100.65,90.21,100.70,90.10,100.75,89.96,100.75,89.83,100.78,89.80,100.78,89.80,100.80
RZ_7759093_13958,1,1070,49,0,3,89.81,100.83,89.81,100.88,89.81,100.92,89.70,100.95,89.59,100.85,89.49,100.78,89.54,100.67,89.60,100.67,89.64,100.83,89.61,100.92,89.58,101.03,89.51,100.95,89.46,100.78,89.44,100.67,89.42,100.58,89.44,100.58,89.46,100.80,89.49,101.00,89.45,101.08,89.42,100.97,89.41,100.80,89.39,100.78,89.34,100.72,89.25,100.75,89.16,100.75,89.10,100.47,89.09,100.20,89.11,100.03,89.19,100.25,89.25,100.47,89.30,100.60,89.30,100.53,89.33,100.47,89.36,100.42,89.39,100.55,89.39,100.65,89.39,100.78,89.38,100.83,89.30,100.88,89.22,101.00,89.15,101.08,89.17,101.12,89.20,101.08,89.22,101.05,89.19,101.08,89.14,101.12,89.09,101.15,89.05,101.08,89.01,100.97
RZ_7759093_13959,1,1070,50,0,3,89.09,100.90,89.16,100.92,89.25,100.92,89.24,100.88,89.20,100.85,89.17,100.85,89.17,100.85,89.19,100.85,89.21,100.88,89.17,100.90,89.14,100.90,89.09,100.90,89.10,100.88,89.10,100.88,89.11,100.85,89.11,100.88,89.12,100.90,89.14,100.92,89.14,101.03,89.12,101.10,89.11,101.10,89.11,100.92,89.11,100.78,89.12,100.67,89.12,100.60,89.12,100.53,89.12,100.47,89.14,100.50,89.14,100.53,89.15,100.55,89.15,100.58,89.12,100.62,89.10,100.62,89.09,100.62,89.10,100.65,89.11,100.85,89.12,101.08,89.14,101.17,89.15,101.10,89.15,101.00,89.14,101.00,89.11,101.00,89.09,101.00,89.09,101.00,89.10,101.05,89.10,101.12,89.10,101.05,89.10,100.90,89.10,100.72,89.09,100.70
RZ_7759093_13960,1,1070,50,0,3,89.09,100.70,89.08,100.72,89.08,100.78,89.08,100.80,89.10,100.83,89.11,100.78,89.14,100.72,89.10,100.65,89.08,100.62,89.04,100.60,89.04,100.60,89.03,100.67,89.01,100.80,89.04,100.97,89.09,101.03,89.12,101.12,89.12,101.15,89.12,101.10,89.12,100.97,89.14,100.85,89.16,100.80,89.19,100.78,89.19,100.72,89.16,100.70,89.14,100.83,89.10,101.08,89.08,101.33,89.04,101.40,89.05,101.42,89.10,101.45,89.14,101.38,89.12,101.28,89.10,101.17,89.08,101.17,89.01,101.00,88.95,100.83,88.96,100.65,89.01,100.70,89.01,100.72,88.96,100.78,88.97,100.80,89.03,100.85,89.04,100.90,89.00,100.97,88.95,101.03,88.92,101.03,88.91,101.12,88.91,101.25,88.92,101.35,88.96,101.22
RZ_7759093_13961,1,1070,50,0,3,88.99,101.10,89.00,100.95,89.03,100.92,89.04,101.10,89.08,101.28,89.10,101.53,89.09,101.55,89.05,101.53,89.03,101.45,89.05,101.35,89.06,101.38,89.08,101.42,89.06,101.53,89.05,101.55,89.05,101.58,89.05,101.58,89.05,101.60,89.08,101.55,89.10,101.45,89.11,101.30,89.09,101.22,89.01,101.20,88.97,101.17,88.94,101.17,88.95,101.17,88.96,101.20,88.91,101.22,88.86,101.28,88.84,101.28,88.88,101.33,88.95,101.45,89.01,101.55,89.09,101.60,89.11,101.58,89.09,101.58,89.05,101.58,88.99,101.62,88.97,101.78,88.96,101.88,88.96,101.95,88.99,101.88,89.03,101.78,89.06,101.70,89.08,101.65,89.10,101.62,89.11,101.60,89.11,101.65,89.11,101.70,89.11,101.70,89.11,101.50
RZ_7759093_13962,1,1070,51,0,3,89.10,101.30,89.10,101.15,89.15,101.12,89.19,101.10,89.24,101.10,89.25,101.12,89.25,101.15,89.26,101.20,89.28,101.22,89.24,101.25,89.21,101.30,89.20,101.38,89.21,101.42,89.19,101.47,89.16,101.50,89.15,101.67,89.14,101.85,89.11,101.97,89.09,102.03,89.09,102.08,89.09,101.97,89.08,101.85,89.04,101.72,89.03,101.67,89.12,101.65,89.24,101.62,89.29,101.65,89.25,101.70,89.21,101.67,89.22,101.62,89.24,101.58,89.26,101.58,89.28,101.55,89.28,101.67,89.28,101.83,89.33,101.92,89.39,101.88,89.41,101.85,89.39,101.83,89.17,101.85,88.90,101.85,88.51,101.75,88.17,101.53,87.62,101.35,87.14,101.28,86.49,101.40,85.75,101.60,84.84,101.80,83.85,102.03,82.79,102.20,81.54,102.22
RZ_7759093_13963,1,1070,49,0,3,80.21,102.22,78.86,102.30,77.51,102.55,76.01,103.08,74.46,103.55,72.91,104.12,71.22,104.45,69.76,105.25,68.05,106.03,66.92,106.92,65.69,107.35,64.81,107.97,63.79,108.55,62.75,109.12,61.76,109.35,60.85,109.45,59.95,109.53,58.99,109.78,57.94,110.03,56.99,110.05,56.17,109.90,55.59,110.03,55.15,110.35,54.76,110.70,54.49,110.78,54.34,110.85,54.34,110.88,54.46,110.85,54.60,110.83,54.74,110.78,54.74,110.78,54.83,110.78,54.92,110.75,55.04,110.78,55.04,110.80,55.02,110.83,54.95,110.88,54.89,110.90,54.81,110.65,54.80,110.35,54.81,110.08,54.86,110.10,54.90,110.12,54.90,110.17,54.91,110.22,54.94,110.28,54.95,110.40,54.94,110.50,54.95,110.58
RZ_7759093_13964,1,1070,50,0,3,54.98,110.55,54.98,110.60,54.95,110.65,54.95,110.65,54.99,110.42,55.08,110.20,55.14,110.05,55.20,110.12,55.20,110.22,55.20,110.17,55.20,110.10,55.19,110.03,55.17,110.28,55.15,110.58,55.12,110.80,55.16,110.67,55.23,110.38,55.29,110.15,55.30,110.00,55.30,110.00,55.29,109.97,55.33,109.97,55.36,110.05,55.41,110.10,55.44,110.10,55.46,110.08,55.51,110.08,55.54,110.05,55.54,110.03,55.51,110.00,55.49,110.08,55.49,110.20,55.54,110.33,55.60,110.45,55.64,110.50,55.61,110.58,55.59,110.62,55.60,110.67,55.64,110.53,55.69,110.38,55.69,110.20,55.69,110.20,55.67,110.22,55.65,110.28,55.64,110.38,55.62,110.45,55.62,110.40,55.60,110.30,55.59,110.22,55.60,110.22
RZ_7759093_13965,1,1070,50,0,3,55.65,110.22,55.73,110.30,55.75,110.42,55.80,110.55,55.81,110.55,55.83,110.47,55.81,110.47,55.81,110.50,55.81,110.55,55.83,110.45,55.84,110.35,55.84,110.20,55.83,110.17,55.81,110.12,55.81,110.08,55.84,110.05,55.86,110.28,55.86,110.53,55.90,110.80,55.94,110.83,55.91,110.90,55.86,110.97,55.83,111.00,55.85,111.00,55.88,110.92,55.90,110.83,55.91,110.70,55.92,110.65,55.91,110.62,55.90,110.60,55.92,110.58,55.95,110.80,55.96,111.03,55.94,111.17,55.92,111.10,55.92,110.95,55.96,110.88,56.00,110.78,56.04,110.72,56.04,110.72,56.02,110.72,55.98,110.75,55.94,110.75,55.90,110.78,55.90,110.90,55.92,111.03,55.95,111.12,55.96,111.12,55.99,111.10,56.01,111.12
RZ_7759093_13966,1,1070,50,0,3,56.02,111.22,56.04,111.35,56.02,111.50,56.01,111.55,56.02,111.38,56.02,111.15,56.04,110.90,56.04,110.90,56.05,110.90,56.02,110.88,56.00,110.88,55.98,110.83,55.96,110.78,55.96,110.62,55.96,110.53,56.06,110.45,56.15,110.53,56.26,110.85,56.26,111.20,56.26,111.50,56.25,111.60,56.24,111.62,56.23,111.55,56.19,111.45,56.17,111.35,56.17,111.35,56.17,111.33,56.17,111.30,56.19,111.33,56.21,111.38,56.23,111.40,56.24,111.42,56.24,111.45,56.23,111.50,56.24,111.38,56.26,111.30,56.30,111.25,56.30,111.28,56.26,111.28,56.20,111.20,56.19,111.15,56.21,111.10,56.26,111.08,56.27,111.05,56.29,111.08,56.30,111.10,56.29,111.15,56.27,111.17,56.27,111.17,56.30,111.15
RZ_7759093_13967,1,1070,51,0,3,56.25,111.15,56.16,111.28,56.08,111.38,56.08,111.47,56.09,111.50,56.15,111.53,56.19,111.55,56.17,111.53,56.14,111.50,56.12,111.42,56.15,111.35,56.17,111.30,56.20,111.17,56.21,111.10,56.23,111.20,56.19,111.55,56.16,111.90,56.15,111.80,56.16,111.58,56.21,111.30,56.25,111.28,56.27,111.47,56.26,111.72,56.25,111.92,56.25,111.88,56.25,111.83,56.25,111.78,56.24,111.78,56.26,111.75,56.27,111.75,56.27,111.75,56.26,111.75,56.24,111.75,56.21,111.75,56.19,111.72,56.19,111.70,56.19,111.67,56.15,111.67,56.12,111.65,56.12,111.62,56.12,111.60,56.11,111.58,56.09,111.58,56.10,111.55,56.11,111.58,56.14,111.60,56.15,111.62,56.11,111.62,56.09,111.60,56.06,111.58,56.06,111.53
RZ_7759093_13968,1,1070,51,0,3,56.10,111.50,56.14,111.45,56.17,111.40,56.17,111.38,56.17,111.47,56.19,111.60,56.20,111.55,56.17,111.38,56.16,111.28,56.15,111.30,56.17,111.35,56.17,111.28,56.17,111.22,56.19,111.12,56.19,111.10,56.19,111.10,56.19,111.20,56.20,111.38,56.17,111.50,56.14,111.55,56.09,111.40,56.06,111.30,56.08,111.22,56.12,111.28,56.16,111.33,56.19,111.38,56.17,111.38,56.17,111.38,56.17,111.33,56.12,111.25,56.08,111.22,56.08,111.22,56.10,111.22,56.12,111.20,56.15,111.20,56.17,111.17,56.21,111.03,56.19,110.90,56.16,110.72,56.16,110.67,56.20,110.60,56.24,110.60,56.24,110.78,56.24,110.97,56.24,111.05,56.24,110.92,56.25,110.70,56.26,110.58,56.27,110.42,56.29,110.33,56.31,110.15
RZ_7759093_13969,1,1070,49,0,3,56.31,110.03,56.33,109.90,56.34,109.75,56.38,109.60,56.42,109.45,56.45,109.25,56.48,109.08,56.49,108.95,56.52,109.03,56.56,109.05,56.59,108.95,56.60,108.60,56.61,108.10,56.62,107.47,56.64,107.10,56.67,106.78,56.71,106.62,56.88,106.47,57.01,106.50,57.12,107.88,57.15,110.05,57.12,113.40,57.06,116.80,57.04,120.70,57.19,124.83,57.35,128.75,57.64,132.93,57.92,137.10,58.19,142.05,58.27,147.25,58.14,153.15,57.94,158.93,57.61,165.18,57.38,171.38,57.12,178.53,56.77,185.82,56.29,193.07,55.76,200.25,55.19,207.62,54.54,215.38,53.86,222.57,53.15,230.22,52.38,238.03,51.52,246.05,50.70,253.50,49.99,260.73,49.50,267.80,49.04,274.43,48.41,280.77
RZ_7759093_13970,1,1070,50,0,3,47.48,287.18,46.66,293.52,45.98,299.43,45.33,304.93,44.83,308.48,43.19,316.35,41.81,322.32,39.70,329.43,39.02,330.55,38.34,331.68,38.34,331.68
RZ_7759093_13971,1,1070,50,0,3,32.49,335.50,32.49,335.50,31.48,334.82,30.69,333.02,30.21,329.73,30.73,325.48,30.99,321.88,30.94,319.77,31.24,316.52,31.57,313.80,32.48,307.70,33.58,302.20,35.36,295.43,36.58,292.05,38.14,287.38,38.83,282.57,39.73,276.10,40.14,271.68,41.02,266.93,41.94,262.57,42.76,258.18,43.42,254.05,44.05,249.70,44.58,245.57,45.05,241.80,45.48,237.88,46.09,234.12,46.99,229.78,48.01,225.62,48.84,221.07,49.64,217.18,50.24,213.50,50.75,210.65
RZ_7759093_13972,1,1070,50,0,3,51.04,206.88,51.23,203.25,51.34,198.85,51.39,195.22,51.12,191.85,50.92,189.32,50.73,186.72,50.88,184.45,51.15,181.75,51.41,179.22,51.59,176.55,51.64,174.00,51.70,171.62,51.86,169.25,52.01,166.50,52.08,164.05,52.00,161.35,51.81,159.18,51.69,156.90,51.66,154.93,51.54,152.75,51.42,150.57,51.35,148.40,51.45,146.20,51.36,144.43,51.27,142.72,51.19,141.47,51.27,140.18,51.39,138.72,51.49,137.12,51.61,135.10,51.69,133.72,51.73,132.20,51.69,131.18,51.67,129.78,51.67,128.47,51.71,127.38,51.75,126.28,51.79,125.22,51.83,124.12,51.88,123.05,51.88,122.45,51.89,121.62,51.89,120.90,51.91,120.12,51.91,119.30,51.90,118.72,51.88,118.28,51.86,117.92,51.84,117.38
RZ_7759093_13973,1,1070,50,0,3,51.84,116.83,51.80,116.47,51.79,116.45,51.79,116.45,51.84,116.15,51.89,115.80,51.90,115.50,51.88,115.47,51.83,115.28,51.73,115.05,51.64,114.85,51.56,114.85,51.56,114.88,51.58,114.90,51.58,114.88,51.58,114.95,51.56,115.00,51.49,115.08,51.46,115.08,51.42,115.05,51.39,115.15,51.31,115.22,51.24,115.30,51.27,115.25,51.30,115.42,51.33,115.55,51.33,115.60,51.29,115.45,51.25,115.38,51.20,115.38,51.16,115.38,51.14,115.38,51.14,115.40,51.14,115.40,51.15,115.42,51.17,115.50,51.19,115.60,51.17,115.70,51.16,115.92,51.12,116.10,51.10,116.22,51.15,116.22,51.24,116.22,51.31,116.25,51.31,116.22,51.31,116.25,51.35,116.33,51.38,116.40,51.41,116.45,51.41,116.42
RZ_7759093_13974,1,1070,50,0,3,51.41,116.35,51.40,116.28,51.39,116.17,51.39,116.12,51.42,116.00,51.45,115.90,51.49,115.80,51.51,115.88,51.50,115.97,51.45,116.10,51.40,116.15,51.40,116.15,51.40,116.20,51.40,116.22,51.41,116.25,51.42,116.25,51.44,116.30,51.45,116.35,51.51,116.22,51.59,116.03,51.62,115.95,51.58,116.05,51.52,116.10,51.49,116.05,51.54,116.00,51.59,116.03,51.64,116.25,51.61,116.47,51.60,116.65,51.59,116.60,51.59,116.50,51.59,116.45,51.61,116.38,51.62,116.35,51.54,116.42,51.45,116.50,51.44,116.55,51.51,116.50,51.59,116.42,51.60,116.38,51.64,116.25,51.67,116.15,51.71,116.12,51.69,116.15,51.65,116.12,51.66,116.03,51.73,116.12,51.79,116.30,51.80,116.28,51.79,116.10
RZ_7759093_13975,1,1070,50,0,4,51.79,115.80,51.75,115.75,51.70,115.67,51.65,115.67,51.62,115.65,51.56,115.83,51.52,116.00,51.49,116.20,51.49,116.28,51.49,116.38,51.44,116.42,51.40,116.38,51.41,116.30,51.44,116.22,51.46,116.15,51.46,116.12,51.56,116.12,51.67,115.90,51.77,115.67,51.76,115.47,51.71,115.47,51.66,115.47,51.71,115.47,51.79,115.47,51.83,115.50,51.81,115.58,51.79,115.60,51.85,115.58,51.90,115.55,51.94,115.55,51.94,115.72,51.94,115.90,51.92,115.90,51.90,115.70,51.86,115.53,51.88,115.58,51.88,115.62,51.88,115.75,51.85,115.80,51.83,115.72,51.81,115.50,51.84,115.20,51.88,115.03,51.88,115.08,51.88,115.30,51.88,115.50,51.91,115.58,51.95,115.58,51.98,115.55,51.99,115.58
RZ_7759093_13976,1,1070,50,0,4,51.98,115.62,51.95,115.60,51.94,115.58,51.96,115.53,52.02,115.38,52.08,115.20,52.04,114.97,51.96,114.92,51.89,114.83,51.89,114.80,51.88,114.78,51.86,114.80,51.91,114.72,51.96,114.62,51.99,114.50,51.95,114.62,52.00,114.80,52.04,115.00,52.09,115.00,52.05,115.00,52.02,114.97,52.00,114.95,52.00,114.90,52.00,114.95,51.99,115.00,51.98,115.08,51.96,114.75,51.98,114.45,52.01,114.45,52.02,114.75,51.98,114.92,51.91,114.80,51.92,114.50,52.00,114.33,52.05,114.47,52.02,114.80,52.00,114.95,52.02,114.75,52.05,114.53,52.08,114.45,52.06,114.42,52.09,114.45,52.14,114.47,52.19,114.53,52.23,114.55,52.26,114.30,52.29,114.03,52.31,114.03,52.31,114.33,52.30,114.40
RZ_7759093_13977,1,1070,50,0,4,52.27,114.22,52.24,114.05,52.20,114.08,52.16,114.10,52.11,114.47,52.14,114.85,52.19,115.17,52.25,115.00,52.34,114.85,52.42,114.78,52.51,114.65,52.54,114.50,52.41,114.42,52.26,114.47,52.11,114.47,52.12,114.40,52.19,114.35,52.26,114.35,52.34,114.28,52.35,114.10,52.34,113.90,52.33,113.78,52.35,113.75,52.39,113.80,52.40,113.83,52.38,113.85,52.34,113.90,52.34,114.00,52.34,114.10,52.41,114.00,52.50,113.85,52.55,113.67,52.52,113.65,52.55,113.62,52.61,113.60,52.66,113.55,52.67,113.40,52.66,113.22,52.64,113.05,52.64,113.00,52.65,113.00,52.67,113.25,52.67,113.50,52.67,113.72,52.69,113.70,52.69,113.62,52.70,113.58,52.74,113.55,52.80,113.50,52.83,113.45
RZ_7759093_13978,1,1070,51,0,4,52.83,113.17,52.80,112.95,52.89,112.72,52.99,112.70,53.09,112.75,53.01,112.83,52.95,112.72,52.88,112.58,52.86,112.47,52.86,112.55,52.89,112.62,52.92,112.58,52.98,112.55,53.05,112.50,53.09,112.50,53.09,112.42,52.96,112.35,52.85,112.42,52.84,112.60,52.95,112.78,53.05,112.78,53.05,112.67,53.05,112.55,53.02,112.55,53.00,112.67,52.98,112.70,52.96,112.62,52.98,112.62,52.99,112.65,53.01,112.70,53.01,112.50,53.02,112.28,53.04,112.15,53.02,112.28,53.09,112.58,53.15,112.80,53.21,112.85,53.21,112.75,53.20,112.60,53.24,112.58,53.26,112.55,53.29,112.53,53.29,112.47,53.29,112.35,53.29,112.28,53.31,112.22,53.33,112.22,53.31,112.22,53.29,112.08,53.26,111.92,53.24,112.00
RZ_7759093_13979,1,1070,50,0,4,53.21,112.22,53.20,112.45,53.21,112.45,53.23,112.15,53.24,111.90,53.24,111.75,53.20,111.88,53.16,111.95,53.23,111.85,53.33,111.75,53.41,111.60,53.40,111.53,53.41,111.67,53.44,111.88,53.42,112.05,53.38,112.15,53.34,112.25,53.33,112.33,53.34,112.30,53.33,112.28,53.29,112.25,53.25,112.25,53.26,111.92,53.33,111.62,53.35,111.65,53.35,111.97,53.35,112.25,53.38,112.20,53.41,112.20,53.42,112.20,53.40,112.12,53.36,112.05,53.31,111.97,53.30,111.92,53.31,111.78,53.33,111.60,53.34,111.47,53.36,111.50,53.38,111.53,53.39,111.50,53.38,111.45,53.40,111.30,53.42,111.20,53.45,111.20,53.49,111.30,53.52,111.38,53.58,111.38,53.54,111.35,53.48,111.45,53.41,111.55
RZ_7759093_13980,1,1070,49,0,4,53.40,111.62,53.42,111.53,53.45,111.38,53.45,111.25,53.44,111.38,53.46,111.53,53.52,111.65,53.55,111.65,53.56,111.67,53.54,111.70,53.58,111.70,53.61,111.67,53.60,111.53,53.59,111.40,53.59,111.30,53.61,111.30,53.62,111.30,53.62,111.30,53.64,111.30,53.65,111.33,53.65,111.33,53.66,111.45,53.67,111.55,53.67,111.72,53.73,111.78,53.77,111.62,53.84,111.40,53.86,111.17,53.90,111.17,53.95,111.33,53.96,111.33,53.98,111.33,53.94,111.40,53.90,111.58,53.92,111.72,54.00,111.67,54.09,111.62,54.10,111.62,54.12,111.60,54.14,111.55,54.14,111.53,54.15,111.55,54.14,111.55,54.11,111.50,54.10,111.42,54.10,111.35,54.11,111.30,54.12,111.25,54.12,111.20
RZ_7759093_13981,1,1070,50,0,4,54.15,111.10,54.19,110.97,54.20,110.90,54.20,110.95,54.20,111.03,54.20,111.00,54.21,110.95,54.21,110.90,54.20,111.03,54.19,111.17,54.19,111.35,54.21,111.20,54.24,111.05,54.27,110.78,54.29,110.62,54.30,110.62,54.34,110.78,54.36,111.03,54.35,111.12,54.30,111.20,54.27,111.20,54.31,111.12,54.38,111.05,54.41,110.97,54.44,110.95,54.45,111.00,54.44,111.05,54.42,111.05,54.40,111.03,54.40,111.15,54.40,111.35,54.41,111.42,54.42,111.33,54.49,111.22,54.52,111.22,54.56,111.20,54.54,111.12,54.51,111.10,54.46,111.08,54.46,111.08,54.48,111.03,54.50,110.97,54.48,110.95,54.46,110.95,54.51,110.97,54.59,110.97,54.66,110.95,54.71,110.92,54.76,110.90,54.81,110.90
RZ_7759093_13982,1,1070,50,0,4,54.79,110.90,54.74,110.97,54.70,111.10,54.67,111.22,54.69,111.20,54.69,111.12,54.69,111.15,54.69,111.28,54.69,111.45,54.64,111.53,54.61,111.25,54.58,110.90,54.58,110.75,54.58,110.92,54.59,111.12,54.61,111.12,54.61,111.30,54.62,111.47,54.64,111.50,54.66,111.35,54.65,111.05,54.60,110.92,54.55,111.00,54.52,111.20,54.56,111.30,54.64,111.17,54.69,111.35,54.73,111.53,54.73,111.65,54.73,111.50,54.70,111.35,54.66,111.30,54.66,111.17,54.70,111.05,54.74,110.92,54.74,110.83,54.71,110.75,54.66,110.90,54.66,111.10,54.65,111.30,54.65,111.28,54.66,111.28,54.66,111.30,54.67,111.35,54.70,111.38,54.75,111.35,54.80,111.30,54.77,111.40,54.73,111.53,54.69,111.62
RZ_7759093_13983,1,1070,50,0,4,54.70,111.60,54.70,111.55,54.69,111.53,54.66,111.53,54.65,111.53,54.66,111.50,54.67,111.38,54.69,111.22,54.69,111.08,54.67,111.05,54.65,111.28,54.65,111.50,54.61,111.72,54.58,111.70,54.67,111.58,54.79,111.47,54.91,111.53,54.90,111.65,54.85,111.78,54.74,111.85,54.64,111.90,54.62,111.97,54.69,111.80,54.75,111.65,54.77,111.42,54.79,111.35,54.76,111.28,54.71,111.30,54.67,111.47,54.69,111.60,54.71,111.58,54.76,111.42,54.80,111.22,54.83,111.20,54.86,111.20,54.89,111.30,54.91,111.38,54.89,111.40,54.89,111.50,54.94,111.62,54.99,111.75,54.96,111.72,54.91,111.70,54.86,111.83,54.88,111.95,54.89,112.05,54.90,112.00,54.89,112.00,54.88,112.05,54.84,112.20
RZ_7759093_13984,1,1070,51,0,1,54.75,112.38,54.66,112.58,54.75,112.38,54.88,112.10,55.01,111.83,55.02,111.88,55.05,111.95,55.06,111.90,55.06,111.83,55.06,111.72,55.05,111.62,55.05,111.53,55.06,111.60,55.08,111.75,55.09,111.95,55.08,112.00,55.06,112.00,55.05,111.97,55.05,111.92,55.05,112.00,55.04,112.05,55.04,112.00,55.05,111.90,55.06,111.72,55.08,111.65,55.08,111.75,55.08,111.95,55.09,112.15,55.10,112.03,55.10,111.90,55.09,111.88,55.09,111.95,55.06,112.10,55.04,112.17,55.09,112.10,55.15,111.95,55.16,111.83,55.12,111.85,55.08,111.88,55.08,111.88,55.09,111.65,55.09,111.40,55.10,111.17,55.11,111.17,55.11,111.12,55.10,111.10,55.09,111.05,55.10,111.03,55.10,111.15,55.12,111.38,55.15,111.62
RZ_7759093_13985,1,1070,51,0,1,55.16,111.70,55.16,111.72,55.15,111.78,55.15,111.83,55.15,111.85,55.14,111.78,55.15,111.72,55.16,111.70,55.17,111.70,55.17,111.75,55.19,111.80,55.14,111.80,55.09,111.75,55.05,111.67,55.06,111.67,55.12,111.80,55.15,111.92,55.10,112.00,55.02,111.85,54.94,111.60,54.94,111.40,54.95,111.28,54.96,111.30,54.99,111.38,54.99,111.55,55.01,111.67,55.04,111.70,55.06,111.65,55.09,111.70,55.06,111.67,55.02,111.65,55.02,111.55,55.12,111.53,55.23,111.53,55.26,111.55,55.27,111.58,55.27,111.58,55.26,111.92,55.27,112.28,55.27,112.53,55.21,112.38,55.14,112.22,55.05,112.22,55.06,112.22,55.05,111.97,55.04,111.70,55.04,111.40,55.04,111.38,55.05,111.35,55.08,111.42,55.10,111.58
RZ_7759093_13986,1,1070,51,0,1,55.06,111.75,55.02,111.88,54.98,111.92,54.98,112.00,54.99,111.92,55.02,111.83,55.05,111.78,55.08,111.85,55.08,111.92,55.08,111.97,55.09,111.90,55.05,111.80,55.01,111.72,55.01,111.70,55.05,111.67,55.08,111.65,55.08,111.62,55.12,111.58,55.17,111.55,55.25,111.50,55.26,111.47,55.20,111.47,55.12,111.75,55.04,112.05,55.08,112.33,55.10,112.33,55.14,112.22,55.14,112.05,55.15,111.88,55.16,111.80,55.19,111.83,55.20,111.85,55.20,111.88,55.24,111.90,55.26,111.92,55.17,112.03,55.08,112.10,54.99,112.10,55.00,112.05,55.01,112.08,55.01,112.15,54.98,112.03,54.94,111.83,54.90,111.60,54.91,111.58,54.90,111.60,54.90,111.67,54.89,111.83,54.88,111.95,54.90,112.03,54.92,112.03
RZ_7759093_13987,1,1070,50,0,1,54.95,112.05,54.95,112.08,54.94,112.12,54.94,112.00,54.92,111.80,54.92,111.65,54.92,111.67,54.91,111.78,54.91,111.90,54.91,112.00,54.86,111.85,54.83,111.62,54.77,111.60,54.79,111.88,54.80,112.15,54.83,112.17,54.84,112.20,54.84,112.20,54.79,112.25,54.74,112.22,54.69,112.17,54.67,112.12,54.66,112.05,54.61,111.88,54.60,111.72,54.58,111.72,54.58,111.92,54.58,112.12,54.58,112.17,54.58,112.03,54.59,111.85,54.61,111.72,54.65,111.72,54.70,111.70,54.74,111.62,54.75,111.58,54.76,111.53,54.74,111.53,54.73,111.55,54.70,111.58,54.69,111.62,54.65,111.65,54.61,111.65,54.60,111.62,54.58,111.80,54.54,111.97,54.52,111.90,54.58,111.65,54.61,111.65,54.59,111.97
RZ_7759093_13988,1,1070,50,0,1,54.54,112.28,54.52,112.30,54.56,112.00,54.60,111.67,54.60,111.72,54.56,112.05,54.49,112.03,54.41,111.67,54.36,111.55,54.39,111.78,54.40,112.03,54.41,112.03,54.40,112.00,54.41,111.92,54.41,111.95,54.42,112.00,54.42,111.90,54.45,111.72,54.48,111.55,54.50,111.55,54.49,111.80,54.48,112.03,54.46,112.33,54.45,112.35,54.45,112.40,54.41,112.45,54.39,112.25,54.38,112.03,54.40,111.75,54.40,111.75,54.35,111.75,54.31,111.78,54.31,111.78,54.34,111.75,54.36,111.85,54.36,111.97,54.33,112.05,54.30,112.00,54.26,111.95,54.29,112.00,54.31,112.03,54.33,111.97,54.27,111.92,54.20,111.92,54.12,112.08,54.16,112.20,54.24,112.25,54.31,112.17,54.30,112.10,54.29,112.03
RZ_7759093_13989,1,1070,49,0,1,54.25,112.15,54.24,112.28,54.21,112.38,54.24,112.30,54.25,112.40,54.26,112.53,54.25,112.67,54.24,112.70,54.23,112.70,54.20,112.55,54.21,112.40,54.23,112.25,54.23,112.22,54.23,112.20,54.23,112.12,54.24,112.08,54.25,112.10,54.26,112.15,54.24,112.22,54.20,112.22,54.15,112.22,54.12,112.35,54.11,112.47,54.09,112.62,54.08,112.65,54.09,112.42,54.05,112.20,54.02,111.97,53.96,112.00,53.94,112.05,53.96,112.10,53.99,112.30,54.04,112.47,54.04,112.67,54.05,112.67,54.05,112.50,54.00,112.33,53.95,112.12,53.98,112.10,54.05,112.08,54.14,112.03,54.14,112.22,54.14,112.42,54.12,112.60,54.10,112.58,54.08,112.33,54.06,112.12,54.06,111.90,54.06,112.03
RZ_7759093_13990,1,1070,50,0,1,54.06,112.12,54.06,112.22,54.06,112.22,54.02,112.25,53.99,112.17,53.95,112.08,53.98,112.00,53.95,112.05,53.94,112.17,53.91,112.28,53.90,112.33,53.90,112.45,53.90,112.60,53.94,112.58,53.98,112.35,54.02,112.10,54.06,112.03,54.06,112.03,54.04,112.05,54.01,112.28,54.01,112.45,54.02,112.58,54.04,112.40,54.02,112.30,53.96,112.25,53.90,112.33,53.86,112.62,53.86,112.88,53.86,112.88,53.88,112.62,53.86,112.40,53.84,112.28,53.83,112.17,53.85,112.20,53.86,112.33,53.85,112.35,53.84,112.20,53.86,112.10,53.91,112.15,53.94,112.40,53.94,112.62,53.92,112.83,53.89,112.90,53.85,113.00,53.80,113.08,53.76,113.10,53.74,112.92,53.73,112.72,53.76,112.50,53.84,112.47
RZ_7759093_13991,1,1070,50,0,1,53.89,112.40,53.96,112.33,53.98,112.25,54.00,112.22,54.01,112.22,53.96,112.35,53.90,112.45,53.84,112.58,53.84,112.60,53.84,112.62,53.81,112.67,53.77,112.70,53.83,112.72,53.90,112.75,53.99,112.65,54.00,112.53,53.96,112.33,53.91,112.22,53.88,112.05,53.90,111.97,53.92,111.85,53.92,111.83,53.94,111.85,53.94,112.00,53.92,112.12,53.90,112.17,53.91,112.00,53.96,111.88,54.00,111.75,54.01,111.78,54.00,111.83,53.94,111.90,53.89,111.92,53.84,111.90,53.86,111.83,53.90,111.78,53.92,111.85,53.95,111.97,53.94,112.05,53.91,112.12,53.89,112.20,53.89,112.25,53.88,112.20,53.92,112.12,53.96,112.12,54.01,112.12,54.02,112.15,54.04,112.15,54.02,112.20,53.99,112.25
RZ_7759093_13992,1,1070,50,0,1,53.89,112.28,53.81,112.22,53.81,112.15,53.88,112.10,53.92,112.10,53.92,112.08,53.92,112.05,53.94,112.03,53.94,112.00,53.95,111.92,53.98,111.88,54.00,111.88,54.00,111.92,53.98,112.00,53.95,112.15,53.92,112.33,53.91,112.47,53.88,112.45,53.84,112.38,53.80,112.25,53.80,112.33,53.79,112.42,53.86,112.30,53.95,112.05,54.04,111.78,54.02,111.85,54.02,111.90,54.02,111.92,54.01,111.88,54.00,111.85,54.00,111.83,54.01,111.88,54.05,111.95,54.08,112.03,54.06,112.03,54.01,112.03,53.95,112.00,53.94,111.95,53.91,111.95,53.89,111.95,53.88,111.88,53.86,111.80,53.88,111.62,53.85,111.55,53.83,111.50,53.79,111.60,53.77,111.67,53.76,111.70,53.75,111.72,53.77,111.75
RZ_7759093_13993,1,1070,50,0,1,53.79,111.88,53.79,111.97,53.85,112.05,53.90,112.10,53.92,112.15,53.85,112.17,53.85,112.17,53.90,112.20,53.95,112.22,53.96,112.00,53.96,111.72,53.94,111.62,53.91,111.78,53.91,111.90,53.91,111.88,54.00,111.83,54.08,111.72,54.09,111.58,54.02,111.50,53.98,111.58,54.05,111.67,54.11,111.65,54.11,111.60,54.08,111.53,54.02,111.53,54.02,111.55,54.02,111.60,54.04,111.60,54.04,111.62,54.05,111.72,54.04,111.90,54.05,112.08,54.08,111.88,54.12,111.70,54.15,111.50,54.16,111.55,54.15,111.55,54.17,111.50,54.21,111.45,54.25,111.42,54.30,111.40,54.31,111.40,54.33,111.33,54.34,111.20,54.31,111.03,54.26,110.88,54.21,110.88,54.20,110.97,54.23,111.10,54.27,111.10
RZ_7759093_13994,1,1070,50,0,1,54.34,111.00,54.40,110.88,54.44,110.78,54.41,110.83,54.39,110.88,54.38,110.92,54.38,110.95,54.38,110.95,54.34,110.95,54.31,110.95,54.34,110.90,54.34,110.83,54.35,110.80,54.35,110.83,54.39,110.83,54.46,111.00,54.48,111.17,54.44,111.30,54.38,111.17,54.39,111.03,54.48,110.95,54.54,111.00,54.52,111.08,54.50,111.17,54.50,111.20,54.44,111.08,54.39,110.92,54.41,110.78,54.49,110.78,54.56,110.75,54.58,110.70,54.56,110.67,54.56,110.60,54.54,110.53,54.50,110.42,54.46,110.60,54.46,110.78,54.49,110.90,54.52,110.67,54.51,110.58,54.50,110.50,54.52,110.58,54.56,110.62,54.60,110.65,54.59,110.65,54.59,110.60,54.58,110.55,54.58,110.50,54.56,110.50,54.58,110.53
RZ_7759093_13995,1,1070,51,0,1,54.56,110.58,54.56,110.67,54.55,110.67,54.55,110.70,54.55,110.65,54.54,110.72,54.52,110.78,54.51,110.85,54.51,110.85,54.50,110.85,54.48,110.83,54.54,110.83,54.64,110.83,54.74,110.78,54.65,110.70,54.54,110.65,54.42,110.62,54.41,110.62,54.44,110.60,54.45,110.55,54.42,110.47,54.41,110.42,54.41,110.33,54.44,110.17,54.48,110.05,54.50,110.00,54.49,110.05,54.50,110.10,54.52,110.10,54.56,110.00,54.58,109.92,54.61,109.85,54.64,109.90,54.65,110.00,54.64,110.08,54.62,110.12,54.59,110.12,54.59,110.12,54.59,110.12,54.60,110.22,54.55,110.33,54.50,110.42,54.48,110.35,54.50,110.20,54.51,110.05,54.52,109.95,54.52,110.10,54.54,110.25,54.56,110.30,54.58,110.25,54.59,110.17
RZ_7759093_13996,1,1070,49,0,1,54.58,110.08,54.56,110.00,54.56,109.85,54.59,109.80,54.61,109.70,54.66,109.62,54.69,109.53,54.70,109.80,54.69,110.12,54.67,110.45,54.67,110.45,54.67,110.45,54.70,110.42,54.70,110.38,54.70,110.35,54.69,110.35,54.66,110.40,54.65,110.47,54.64,110.53,54.65,110.47,54.65,110.35,54.65,110.22,54.65,110.15,54.65,110.10,54.65,110.03,54.65,109.95,54.65,109.88,54.65,109.85,54.64,109.88,54.61,109.85,54.61,109.83,54.65,109.78,54.71,109.78,54.75,109.83,54.74,109.85,54.71,109.85,54.69,109.83,54.66,109.60,54.65,109.40,54.69,109.22,54.70,109.53,54.71,109.80,54.71,109.88,54.73,109.67,54.79,109.38,54.85,109.30,54.88,109.35,54.85,109.50,54.83,109.53
RZ_7759093_13997,1,1070,51,0,1,54.83,109.28,54.83,109.00,54.83,108.85,54.81,108.85,54.83,108.88,54.85,108.90,54.91,108.97,54.96,109.03,54.99,109.10,54.98,109.10,54.94,109.10,54.94,108.97,54.94,108.83,54.96,108.85,54.94,109.00,54.94,109.08,54.95,109.03,54.98,109.00,54.89,109.03,54.80,109.08,54.73,109.12,54.74,109.05,54.77,108.95,54.83,108.88,54.90,108.88,54.95,108.78,54.98,108.65,54.99,108.53,54.99,108.53,54.92,108.58,54.85,108.67,54.86,108.88,54.94,109.00,54.94,109.08,54.86,109.12,54.79,109.17,54.80,109.30,54.85,109.35,54.91,109.45,54.98,109.50,55.02,109.50,55.04,109.47,54.99,109.45,54.92,109.42,54.85,109.42,54.84,109.47,54.88,109.50,54.91,109.33,54.95,109.08,55.00,108.83,55.04,108.78
RZ_7759093_13998,1,1070,49,0,1,54.98,108.78,54.88,108.83,54.77,108.78,54.76,108.75,54.76,108.70,54.77,108.70,54.77,108.70,54.86,108.72,54.92,108.72,54.98,108.72,54.96,108.72,54.94,108.80,54.91,108.92,54.90,109.05,54.89,109.10,54.89,108.92,54.90,108.75,54.91,108.53,54.91,108.42,54.92,108.33,54.94,108.28,54.95,108.38,54.95,108.45,54.96,108.38,54.98,108.22,54.98,108.12,54.96,108.20,54.96,108.28,54.95,108.30,54.99,108.38,55.04,108.42,55.09,108.28,55.09,108.08,55.08,108.10,55.05,108.33,55.02,108.53,55.01,108.42,55.01,108.33,55.02,108.25,55.05,108.22,55.05,108.17,55.02,108.12,55.00,108.08,55.04,108.08,55.09,108.08,55.15,108.08,55.12,108.10,55.11,108.12,55.11,108.17
RZ_7759093_13999,1,1070,50,0,1,55.15,108.20,55.16,108.22,55.12,108.12,55.08,108.05,55.06,107.95,55.10,108.17,55.14,108.42,55.12,108.60,55.14,108.50,55.06,108.42,54.99,108.28,54.90,108.22,54.90,108.20,54.90,108.28,54.92,108.25,55.01,108.20,55.08,108.12,55.12,107.97,55.14,107.80,55.12,107.75,55.12,107.85,55.10,108.03,55.09,108.10,55.08,108.20,55.08,108.20,55.08,108.05,55.06,107.92,55.06,107.83,55.08,107.83,55.09,107.85,55.10,107.83,55.09,107.78,55.08,107.67,55.12,107.60,55.17,107.55,55.21,107.55,55.20,107.55,55.16,107.60,55.14,107.65,55.14,107.65,55.15,107.72,55.16,107.78,55.16,107.83,55.11,107.83,55.06,107.85,54.99,107.95,54.98,108.08,54.96,108.20,54.98,108.22,55.00,108.08
RZ_7759093_14000,1,1070,50,0,1,55.00,107.95,54.98,107.80,54.94,107.80,54.95,107.83,54.99,107.85,55.00,107.88,54.99,107.85,54.96,107.83,54.95,107.83,54.95,107.90,54.98,107.90,55.06,107.83,55.12,107.72,55.17,107.65,55.16,107.62,55.15,107.55,55.15,107.47,55.15,107.45,55.12,107.47,55.09,107.58,55.08,107.67,55.04,107.80,55.01,107.88,55.00,107.92,54.99,107.95,55.00,108.15,55.01,108.35,55.04,108.28,55.08,108.00,55.10,107.72,55.11,107.78,55.11,107.85,55.10,107.95,55.10,108.00,55.08,108.08,55.05,108.12,55.05,108.10,55.08,108.03,54.99,107.97,54.89,108.00,54.88,107.90,54.98,107.80,55.01,107.85,54.95,108.00,54.91,108.08,54.94,107.92,54.98,107.67,55.00,107.50,55.02,107.38,55.06,107.35
RZ_7759093_14001,1,1070,50,0,1,55.09,107.30,55.09,107.30,55.06,107.30,55.04,107.35,55.05,107.53,55.04,107.67,55.02,107.83,55.01,107.88,55.00,107.92,55.01,107.90,55.05,107.70,55.09,107.53,55.10,107.42,55.09,107.42,55.09,107.42,55.06,107.42,55.04,107.50,55.02,107.60,55.01,107.67,54.99,107.80,54.95,107.90,54.92,107.88,54.92,107.72,54.95,107.45,54.99,107.30,55.01,107.20,55.02,107.28,55.02,107.35,55.04,107.40,55.08,107.60,55.12,107.80,55.17,107.90,55.19,107.85,55.20,107.75,55.21,107.70,55.24,107.50,55.25,107.35,55.25,107.28,55.21,107.35,55.21,107.42,55.24,107.40,55.27,107.40,55.29,107.35,55.21,107.25,55.14,107.15,55.10,107.10,55.10,106.97,55.10,106.88,55.04,107.03,55.01,107.30
RZ_7759093_14002,1,1070,51,0,11,54.95,107.53,54.91,107.42,54.99,107.30,55.12,107.08,55.25,106.90,55.25,106.80,55.26,106.83,55.26,107.10,55.21,107.38,55.15,107.22,55.15,106.83,55.20,106.75,55.25,107.05,55.25,107.12,55.26,106.90,55.27,106.65,55.26,106.62,55.23,106.70,55.20,106.67,55.20,106.65,55.21,106.55,55.12,106.55,55.04,106.58,55.00,106.62,55.02,106.65,55.04,106.65,55.00,106.65,54.99,106.60,54.99,106.58,55.01,106.58,55.00,106.55,54.99,106.55,54.99,106.50,55.06,106.42,55.12,106.30,55.19,106.25,55.19,106.40,55.19,106.60,55.17,106.72,55.12,106.65,55.10,106.45,55.08,106.35,55.09,106.20,55.06,106.15,55.02,106.12,55.00,106.12,54.96,106.35,54.94,106.58,54.91,106.80,54.91,106.83,54.91,106.83
RZ_7759093_14003,1,1070,51,0,11,54.92,106.83,54.96,106.83,54.98,106.75,54.98,106.60,54.94,106.47,54.99,106.42,55.05,106.40,55.10,106.38,55.10,106.38,55.11,106.38,55.11,106.45,55.05,106.53,54.99,106.60,54.94,106.62,54.98,106.65,55.01,106.67,55.04,106.70,55.02,106.70,55.01,106.65,55.05,106.62,55.08,106.65,55.09,106.70,55.06,106.65,55.05,106.55,55.06,106.45,55.08,106.42,55.08,106.42,55.06,106.40,55.06,106.38,55.05,106.35,55.04,106.35,55.02,106.35,55.05,106.42,55.10,106.53,55.17,106.42,55.21,106.25,55.25,106.15,55.26,106.22,55.30,106.30,55.34,106.28,55.27,106.28,55.16,106.30,55.06,106.22,55.06,106.15,55.05,106.17,55.04,106.30,55.02,106.40,55.08,106.38,55.12,106.35,55.19,106.30,55.20,106.30
RZ_7759093_14004,1,1070,50,0,3,55.20,106.33,55.23,106.38,55.25,106.35,55.23,106.28,55.17,106.15,55.12,106.05,55.11,106.03,55.10,106.10,55.12,106.15,55.16,106.12,55.19,106.10,55.19,106.08,55.17,106.10,55.17,106.12,55.17,106.12,55.19,106.20,55.21,106.25,55.23,106.33,55.24,106.33,55.23,106.33,55.23,106.30,55.23,106.25,55.21,106.22,55.21,106.25,55.20,106.28,55.20,106.20,55.17,106.10,55.15,106.03,55.14,105.97,55.16,105.92,55.17,105.97,55.16,106.03,55.14,105.97,55.15,105.80,55.21,105.60,55.26,105.78,55.30,106.03,55.30,106.08,55.30,105.88,55.33,105.65,55.36,105.65,55.34,105.65,55.30,105.78,55.26,105.95,55.33,106.12,55.39,106.17,55.45,106.20,55.48,106.17,55.51,106.10,55.52,105.97
RZ_7759093_14005,1,1070,50,0,3,55.51,105.85,55.49,105.97,55.42,106.15,55.38,106.28,55.34,106.25,55.38,106.22,55.41,106.25,55.42,106.17,55.44,106.12,55.41,106.25,55.40,106.42,55.39,106.53,55.40,106.45,55.42,106.30,55.45,106.22,55.46,106.15,55.46,105.92,55.46,105.70,55.46,105.70,55.50,105.92,55.54,105.92,55.56,105.75,55.55,105.50,55.55,105.45,55.59,105.60,55.61,105.78,55.62,105.97,55.61,105.97,55.61,106.00,55.61,105.95,55.64,105.88,55.64,106.08,55.61,106.35,55.58,106.58,55.56,106.50,55.55,106.40,55.55,106.30,55.59,106.20,55.66,106.10,55.73,106.03,55.74,105.95,55.75,105.88,55.75,105.85,55.75,105.90,55.74,105.97,55.74,106.05,55.71,106.05,55.69,106.00,55.70,105.92,55.75,105.75
RZ_7759093_14006,1,1070,49,0,3,55.80,105.62,55.81,105.65,55.81,105.72,55.81,105.83,55.81,105.85,55.74,105.83,55.67,105.65,55.61,105.47,55.62,105.35,55.75,105.38,55.88,105.40,55.95,105.40,55.91,105.58,55.88,105.72,55.86,105.97,55.83,106.08,55.80,106.15,55.77,106.10,55.77,105.95,55.77,105.80,55.79,105.72,55.80,105.65,55.79,105.58,55.77,105.53,55.83,105.45,55.90,105.33,55.98,105.20,55.99,105.20,55.92,105.30,55.84,105.42,55.79,105.75,55.85,106.00,55.90,106.22,55.91,105.85,55.90,105.50,55.86,105.42,55.86,105.70,55.88,105.97,55.89,105.95,55.89,105.95,55.85,105.83,55.83,105.75,55.79,105.72,55.79,105.83,55.79,105.88,55.84,105.88,55.89,106.05,55.94,106.22,55.88,106.38
RZ_7759093_14007,1,1070,50,0,3,55.83,106.38,55.75,106.35,55.74,106.20,55.76,105.97,55.90,105.75,56.04,105.62,56.09,105.58,56.05,105.70,56.00,105.85,55.99,105.78,55.98,105.53,55.96,105.28,55.98,105.28,55.99,105.28,56.02,105.30,56.05,105.33,56.04,105.30,56.00,105.28,56.00,105.25,56.05,105.40,56.08,105.58,56.05,105.80,56.01,106.08,55.99,106.33,55.99,106.45,55.98,106.40,55.94,106.35,55.90,106.40,55.90,106.17,55.91,105.95,55.92,105.72,55.99,105.72,56.05,105.67,56.11,105.62,56.09,105.78,56.08,105.97,56.05,106.15,56.06,106.10,56.05,106.00,56.00,105.90,55.95,105.78,55.94,105.65,55.96,105.60,56.00,105.60,55.99,105.60,56.00,105.60,56.02,105.62,56.05,105.65,56.06,105.70,56.09,105.75
RZ_7759093_14008,1,1070,50,0,3,56.11,105.80,56.09,105.83,56.04,105.75,56.05,105.60,56.12,105.45,56.17,105.38,56.12,105.35,56.09,105.33,56.06,105.33,56.09,105.22,56.12,105.15,56.15,105.17,56.20,105.38,56.23,105.58,56.24,105.70,56.16,105.75,56.09,105.65,56.04,105.50,56.04,105.47,56.04,105.65,56.02,105.83,56.05,105.85,56.08,105.80,56.10,105.72,56.16,105.65,56.24,105.55,56.27,105.47,56.27,105.35,56.26,105.30,56.27,105.35,56.27,105.45,56.27,105.58,56.26,105.65,56.27,105.70,56.29,105.67,56.33,105.60,56.35,105.45,56.40,105.38,56.42,105.42,56.45,105.58,56.45,105.65,56.46,105.55,56.48,105.47,56.48,105.42,56.48,105.40,56.45,105.38,56.44,105.45,56.42,105.55,56.42,105.65,56.49,105.90
RZ_7759093_14009,1,1070,50,0,3,56.55,106.08,56.62,106.25,56.64,106.22,56.59,106.03,56.54,105.83,56.48,105.83,56.48,105.97,56.49,106.12,56.54,106.12,56.59,106.03,56.59,105.95,56.56,105.90,56.54,105.78,56.55,105.67,56.59,105.62,56.64,105.72,56.65,105.83,56.65,105.78,56.64,105.67,56.66,105.58,56.67,105.53,56.67,105.53,56.69,105.55,56.66,105.83,56.65,106.08,56.65,106.25,56.66,106.20,56.66,106.15,56.66,106.00,56.69,105.83,56.71,105.62,56.73,105.65,56.73,105.70,56.73,105.75,56.73,105.78,56.73,105.85,56.74,105.95,56.76,106.17,56.79,106.30,56.74,106.35,56.67,106.17,56.61,106.05,56.60,106.03,56.60,106.05,56.60,105.97,56.60,105.90,56.60,105.83,56.60,105.80,56.66,106.05,56.71,106.30
RZ_7759093_14010,1,1070,50,0,3,56.76,106.62,56.75,106.67,56.77,106.45,56.83,106.17,56.88,106.08,56.90,106.25,56.88,106.42,56.85,106.42,56.86,106.33,56.89,106.12,56.91,105.90,56.90,105.80,56.88,105.83,56.86,105.90,56.88,105.97,56.89,106.00,56.92,105.97,56.92,105.97,56.96,106.05,56.99,106.20,57.00,106.33,56.99,106.42,56.90,106.40,56.81,106.40,56.74,106.42,56.74,106.45,56.74,106.47,56.75,106.45,56.76,106.42,56.77,106.45,56.80,106.50,56.81,106.53,56.83,106.53,56.84,106.53,56.85,106.53,56.86,106.53,56.86,106.53,56.85,106.70,56.85,106.88,56.84,107.05,56.85,106.92,56.85,106.78,56.85,106.85,56.85,107.08,56.84,107.22,56.85,107.25,56.86,107.25,56.88,107.12,56.89,106.97,56.88,106.80
RZ_7759093_14011,1,1070,51,0,3,56.86,106.88,56.86,106.92,56.88,107.00,56.91,107.03,56.95,107.15,56.88,107.33,56.75,107.40,56.64,107.33,56.64,107.22,56.67,107.20,56.71,107.05,56.75,106.95,56.75,106.88,56.71,106.97,56.69,107.03,56.69,107.10,56.71,107.08,56.74,107.05,56.74,107.15,56.73,107.35,56.84,107.53,56.95,107.42,57.06,107.35,57.00,107.30,56.94,107.30,56.90,107.22,56.94,107.15,57.00,107.17,57.01,107.33,57.02,107.50,57.01,107.50,56.99,107.42,57.00,107.33,57.02,107.33,56.95,107.30,56.86,107.30,56.85,107.28,56.92,107.35,56.99,107.45,56.98,107.50,56.96,107.40,56.94,107.33,56.92,107.33,56.94,107.60,56.96,107.88,56.98,108.10,56.94,107.95,56.91,107.72,56.89,107.55,56.90,107.50,56.90,107.53
RZ_7759093_14012,1,1070,51,0,3,56.90,107.53,56.89,107.47,56.89,107.42,56.89,107.38,56.90,107.35,56.91,107.28,56.92,107.17,56.94,107.08,56.90,107.42,56.88,107.80,56.91,108.17,56.98,108.10,56.99,107.78,56.90,107.50,56.81,107.22,56.81,107.22,56.90,107.35,56.98,107.47,57.04,107.53,57.06,107.47,57.00,107.45,56.91,107.53,56.86,107.75,56.90,107.97,56.95,107.83,56.98,107.50,57.02,107.30,57.05,107.42,57.08,107.60,57.08,107.65,57.06,107.78,57.05,107.83,57.05,107.90,57.04,107.88,57.05,107.88,57.06,107.80,57.06,107.75,57.06,107.75,57.08,107.80,57.10,107.88,57.14,107.85,57.15,107.85,57.17,107.92,57.19,108.00,57.20,108.10,57.20,107.88,57.17,107.67,57.14,107.40,57.10,107.35,57.08,107.33,57.06,107.42
RZ_7759093_14013,1,1070,51,0,3,57.06,107.78,57.09,108.08,57.12,108.33,57.12,108.33,57.14,108.33,57.14,108.17,57.15,108.00,57.16,108.05,57.16,108.28,57.16,108.33,57.15,108.17,57.12,108.03,57.10,108.05,57.10,108.10,57.10,108.17,57.10,108.15,57.09,108.05,57.05,107.92,57.00,107.75,57.00,107.70,57.04,107.67,57.06,107.90,57.02,108.05,57.00,108.15,57.06,108.12,57.16,108.08,57.25,108.00,57.23,107.85,57.20,107.72,57.23,107.60,57.26,107.60,57.27,107.80,57.25,108.03,57.23,108.22,57.23,108.20,57.23,108.08,57.21,107.92,57.21,108.05,57.20,108.28,57.20,108.53,57.23,108.53,57.24,108.50,57.26,108.45,57.29,108.35,57.29,108.30,57.25,108.28,57.21,108.40,57.19,108.53,57.19,108.62,57.21,108.42,57.24,108.20
RZ_7759093_14014,1,1070,51,0,3,57.27,107.97,57.27,107.97,57.26,107.95,57.24,107.92,57.17,107.95,57.14,107.97,57.11,108.00,57.11,108.03,57.10,108.05,57.14,108.05,57.17,108.05,57.21,108.05,57.21,108.08,57.23,108.10,57.24,108.12,57.24,108.10,57.24,108.05,57.21,108.03,57.19,107.92,57.16,107.85,57.15,107.78,57.17,107.80,57.20,107.95,57.21,108.08,57.21,108.12,57.21,108.03,57.20,107.92,57.19,108.00,57.17,108.10,57.15,108.20,57.12,108.25,57.10,108.25,57.10,108.22,57.09,108.25,57.09,108.28,57.14,108.28,57.19,108.22,57.21,108.22,57.17,108.22,57.15,108.25,57.15,108.28,57.15,108.30,57.14,108.33,57.14,108.35,57.15,108.30,57.17,108.25,57.19,108.20,57.19,108.22,57.19,108.25,57.21,108.30,57.23,108.33
RZ_7759093_14015,1,1070,49,0,3,57.25,108.45,57.24,108.58,57.23,108.65,57.23,108.60,57.24,108.53,57.26,108.53,57.29,108.53,57.31,108.53,57.33,108.58,57.35,108.62,57.36,108.65,57.40,108.62,57.44,108.60,57.46,108.58,57.50,108.58,57.52,108.58,57.50,108.58,57.45,108.65,57.40,108.75,57.35,108.80,57.31,108.72,57.26,108.62,57.25,108.55,57.24,108.55,57.31,108.50,57.39,108.42,57.45,108.35,57.42,108.33,57.40,108.33,57.40,108.30,57.42,108.33,57.42,108.40,57.42,108.58,57.42,108.75,57.49,108.88,57.55,108.85,57.64,108.85,57.65,108.85,57.59,108.88,57.51,108.78,57.44,108.70,57.48,108.62,57.52,108.65,57.56,108.67,57.52,108.65,57.46,108.62,57.41,108.62,57.40,108.62,57.40,108.62
RZ_7759093_14016,1,1070,51,0,3,57.42,108.67,57.45,108.72,57.48,108.67,57.49,108.62,57.45,108.58,57.42,108.72,57.39,108.85,57.40,108.78,57.42,108.65,57.46,108.45,57.48,108.38,57.48,108.33,57.49,108.33,57.55,108.30,57.62,108.30,57.69,108.22,57.69,108.15,57.66,108.33,57.59,108.55,57.52,108.80,57.56,108.83,57.64,108.83,57.75,108.83,57.77,108.80,57.80,108.72,57.81,108.65,57.74,108.60,57.64,108.55,57.56,108.50,57.59,108.47,57.58,108.55,57.54,108.72,57.50,108.88,57.50,108.95,57.49,108.92,57.49,108.90,57.49,109.00,57.52,109.08,57.56,109.05,57.59,108.90,57.64,108.70,57.73,108.65,57.81,108.53,57.79,108.42,57.70,108.33,57.61,108.28,57.61,108.33,57.65,108.42,57.70,108.58,57.76,108.65,57.77,108.67
RZ_7759093_14017,1,1070,50,0,3,57.76,108.62,57.73,108.62,57.69,108.62,57.69,108.67,57.70,108.72,57.73,108.80,57.73,108.85,57.74,108.88,57.75,108.88,57.75,108.78,57.74,108.70,57.74,108.62,57.74,108.67,57.74,108.72,57.73,108.70,57.75,108.65,57.77,108.70,57.79,108.78,57.77,108.90,57.77,108.95,57.77,109.00,57.76,109.03,57.76,108.90,57.73,108.83,57.71,108.78,57.67,108.67,57.67,108.50,57.66,108.33,57.67,108.45,57.67,108.55,57.70,108.65,57.73,108.62,57.75,108.58,57.76,108.53,57.79,108.42,57.81,108.38,57.83,108.25,57.81,108.22,57.77,108.42,57.76,108.65,57.80,108.70,57.85,108.53,57.89,108.35,57.88,108.35,57.85,108.35,57.81,108.35,57.77,108.55,57.74,108.72,57.73,108.90,57.79,108.90
RZ_7759093_14018,1,1070,50,0,3,57.86,108.90,57.92,108.90,57.90,108.90,57.88,108.92,57.86,108.97,57.89,108.97,57.91,108.67,57.86,108.40,57.77,108.08,57.77,108.05,57.85,108.20,57.92,108.42,57.94,108.67,57.95,108.70,57.95,108.58,57.92,108.45,57.88,108.38,57.84,108.45,57.81,108.50,57.85,108.45,57.90,108.40,57.92,108.33,57.88,108.38,57.84,108.42,57.81,108.30,57.81,108.10,57.85,107.97,57.89,108.03,57.91,108.17,57.92,108.30,57.94,108.40,57.94,108.38,57.91,108.35,57.90,108.28,57.88,108.33,57.88,108.40,57.86,108.42,57.86,108.35,57.90,108.30,57.94,108.25,57.95,108.25,57.92,108.38,57.91,108.53,57.92,108.60,57.92,108.58,57.94,108.53,57.95,108.60,57.95,108.65,57.94,108.70,57.95,108.70
RZ_7759093_14019,1,1070,51,0,3,57.96,108.70,57.99,108.58,58.02,108.42,58.08,108.30,58.11,108.33,58.11,108.28,58.02,108.20,57.94,108.00,57.89,107.85,57.94,107.75,57.99,107.85,58.04,108.00,58.06,108.12,58.10,108.22,58.08,108.22,58.04,108.20,58.00,108.15,57.99,108.12,57.99,108.20,57.99,108.28,57.99,108.45,57.98,108.50,57.94,108.53,57.91,108.38,57.90,108.28,57.95,108.22,58.02,108.28,58.06,108.25,58.11,108.17,58.12,108.12,58.12,108.20,58.10,108.28,58.05,108.33,58.04,108.33,58.02,108.35,58.04,108.35,58.06,108.53,58.06,108.67,58.05,108.78,58.04,108.65,58.04,108.50,58.02,108.50,58.01,108.55,58.04,108.50,58.06,108.42,58.08,108.40,58.06,108.42,58.05,108.47,58.05,108.50,58.05,108.53,58.10,108.55
RZ_7759093_14020,1,1070,51,0,3,58.15,108.53,58.11,108.50,58.02,108.42,57.95,108.35,57.98,108.30,57.99,108.30,58.00,108.30,58.01,108.38,58.02,108.47,58.02,108.60,58.02,108.60,58.00,108.58,57.99,108.50,57.99,108.45,58.02,108.47,58.01,108.58,57.98,108.62,57.95,108.72,57.95,108.78,57.92,108.67,57.90,108.55,57.91,108.30,58.01,108.17,58.11,108.05,58.12,108.15,58.08,108.25,58.10,108.40,58.16,108.42,58.21,108.47,58.20,108.47,58.20,108.42,58.24,108.38,58.27,108.33,58.30,108.35,58.23,108.38,58.17,108.42,58.11,108.42,58.12,108.30,58.19,108.15,58.26,108.03,58.31,108.00,58.31,107.97,58.31,107.95,58.30,107.95,58.29,107.97,58.26,108.03,58.24,108.10,58.20,108.17,58.17,108.12,58.15,108.03,58.15,107.97
RZ_7759093_14021,1,1070,50,0,3,58.16,108.08,58.17,108.15,58.19,108.17,58.17,108.22,58.17,108.33,58.19,108.47,58.21,108.28,58.20,108.00,58.20,107.78,58.21,107.80,58.23,107.85,58.20,107.92,58.17,108.05,58.20,108.15,58.25,108.22,58.31,108.22,58.34,108.20,58.35,108.15,58.36,108.10,58.35,108.08,58.34,108.10,58.31,108.10,58.33,108.08,58.30,108.00,58.27,107.92,58.25,107.78,58.25,107.65,58.29,107.53,58.34,107.47,58.36,107.58,58.34,107.72,58.31,107.85,58.30,107.85,58.29,107.83,58.27,107.78,58.31,107.75,58.36,107.72,58.40,107.67,58.39,107.60,58.39,107.58,58.38,107.60,58.35,107.65,58.34,107.55,58.31,107.45,58.30,107.47,58.29,107.60,58.27,107.75,58.26,107.72,58.31,107.70,58.38,107.60
RZ_7759093_14022,1,1070,50,0,3,58.42,107.50,58.41,107.45,58.39,107.45,58.35,107.42,58.33,107.42,58.36,107.40,58.39,107.40,58.42,107.58,58.40,107.72,58.40,107.88,58.40,107.83,58.41,107.65,58.42,107.47,58.45,107.40,58.45,107.62,58.44,107.83,58.44,107.88,58.44,107.80,58.44,107.70,58.44,107.67,58.51,107.60,58.58,107.50,58.62,107.45,58.60,107.45,58.55,107.42,58.56,107.47,58.60,107.50,58.66,107.53,58.67,107.45,58.67,107.35,58.65,107.28,58.61,107.17,58.60,107.10,58.60,107.03,58.60,107.03,58.56,107.05,58.52,107.05,58.51,107.05,58.52,107.22,58.55,107.42,58.56,107.67,58.59,107.72,58.60,107.72,58.61,107.75,58.61,107.78,58.58,107.88,58.55,107.85,58.52,107.80,58.54,107.80,58.55,107.75
RZ_7759093_14023,1,1070,50,0,3,58.55,107.70,58.56,107.67,58.56,107.67,58.56,107.78,58.60,107.85,58.64,107.92,58.67,107.85,58.69,107.83,58.69,107.85,58.69,107.90,58.69,107.83,58.69,107.72,58.70,107.58,58.73,107.47,58.74,107.33,58.76,107.25,58.77,107.33,58.75,107.47,58.71,107.62,58.67,107.72,58.65,107.75,58.62,107.88,58.62,107.97,58.64,108.08,58.66,108.03,58.67,107.90,58.71,107.65,58.74,107.42,58.76,107.50,58.70,107.70,58.65,107.75,58.60,107.58,58.60,107.40,58.65,107.40,58.70,107.38,58.75,107.35,58.75,107.38,58.75,107.40,58.74,107.47,58.71,107.53,58.70,107.62,58.70,107.67,58.71,107.70,58.73,107.75,58.70,107.85,58.70,107.62,58.74,107.33,58.76,107.05,58.76,107.12,58.74,107.20
RZ_7759093_14024,1,1070,50,0,3,58.73,107.25,58.74,107.38,58.76,107.47,58.79,107.60,58.79,107.53,58.76,107.50,58.74,107.47,58.71,107.50,58.71,107.53,58.69,107.53,58.66,107.53,58.71,107.53,58.77,107.70,58.80,107.88,58.76,107.78,58.74,107.47,58.76,107.22,58.77,107.30,58.77,107.40,58.77,107.50,58.77,107.65,58.76,107.75,58.74,107.90,58.73,108.00,58.75,107.95,58.76,107.85,58.79,107.78,58.84,107.65,58.88,107.53,58.94,107.40,58.98,107.40,58.99,107.40,58.98,107.42,58.91,107.47,58.86,107.50,58.88,107.53,58.91,107.62,58.95,107.75,58.92,107.75,58.90,107.65,58.89,107.62,58.88,107.60,58.91,107.65,58.95,107.62,58.99,107.62,59.00,107.67,59.00,107.72,58.99,107.78,58.96,107.78,58.94,107.75
RZ_7759093_14025,1,1070,50,0,3,58.92,107.62,58.91,107.53,58.90,107.55,58.90,107.62,58.90,107.67,58.92,107.62,58.94,107.62,58.96,107.65,58.99,107.67,59.01,107.72,59.02,107.75,59.04,107.92,59.04,108.08,59.04,107.88,59.01,107.55,58.98,107.17,58.94,107.12,58.96,107.08,59.00,107.10,59.02,107.42,59.02,107.72,59.04,108.00,59.06,107.95,59.09,107.90,59.06,107.85,58.98,107.90,58.89,107.95,58.88,107.85,58.94,107.70,58.99,107.55,58.96,107.55,58.96,107.58,58.96,107.58,58.98,107.50,58.98,107.35,58.98,107.20,58.98,107.10,58.98,107.03,59.00,107.00,59.00,107.12,59.00,107.30,58.99,107.45,58.94,107.45,58.89,107.50,58.86,107.58,58.88,107.67,58.92,107.72,58.99,107.35,59.06,106.92,59.11,106.53
RZ_7759093_14026,1,1070,49,0,3,59.12,106.60,59.08,107.00,59.01,107.38,58.91,107.53,58.88,107.38,58.92,107.30,58.99,107.38,59.06,107.45,59.08,107.40,59.09,107.35,59.09,107.42,59.09,107.55,59.09,107.65,59.09,107.60,59.09,107.53,59.06,107.50,59.02,107.47,58.99,107.47,58.99,107.47,59.01,107.45,59.02,107.42,59.04,107.40,59.02,107.40,59.02,107.33,59.00,107.22,59.00,107.12,59.04,107.28,59.09,107.47,59.12,107.47,59.11,107.30,59.10,107.10,59.10,107.08,59.11,107.05,59.12,107.10,59.09,107.15,59.05,107.22,59.01,107.28,59.02,107.28,59.05,107.30,59.05,107.30,59.04,107.30,59.05,107.28,59.05,107.25,59.06,107.28,59.02,107.30,59.01,107.38,59.02,107.47,59.05,107.60,59.00,107.42
RZ_7759093_14027,1,1070,50,0,3,58.94,107.20,58.92,107.10,59.00,107.28,59.06,107.40,59.06,107.38,59.08,107.25,59.08,107.08,59.09,106.97,59.09,106.95,59.06,106.97,59.02,106.97,59.00,106.97,59.02,107.00,59.05,107.08,59.06,107.15,59.05,107.10,59.00,107.08,58.98,107.08,58.95,107.22,58.98,107.33,59.00,107.38,59.00,107.40,59.01,107.38,59.00,107.08,59.00,106.80,58.99,106.62,58.99,106.72,58.99,106.80,58.98,106.75,58.98,106.78,59.01,106.85,59.05,106.92,59.06,106.95,59.02,106.97,58.98,107.00,58.91,106.97,58.94,106.97,58.96,106.97,59.00,106.97,59.01,106.97,59.01,106.88,59.02,106.80,59.01,106.80,59.00,107.00,58.98,107.22,59.00,107.38,59.02,107.30,59.05,107.17,59.00,107.00,58.94,106.90
RZ_7759093_14028,1,1070,50,0,3,58.92,106.75,58.98,106.47,59.02,106.28,59.05,106.17,59.08,106.22,59.04,106.30,58.98,106.33,58.91,106.42,58.91,106.53,58.90,106.58,58.90,106.58,58.90,106.42,58.86,106.28,58.79,106.20,58.73,106.30,58.76,106.40,58.81,106.35,58.86,106.30,58.89,106.28,58.92,106.30,58.99,106.33,59.00,106.33,59.02,106.33,59.02,106.33,59.02,106.33,59.02,106.33,59.06,106.30,59.11,106.30,59.14,106.28,59.11,106.28,59.10,106.33,59.10,106.40,59.12,106.42,59.04,106.42,58.95,106.25,58.85,106.12,58.85,106.17,58.85,106.30,58.85,106.30,58.92,106.15,59.00,106.00,59.05,106.08,59.05,106.17,59.02,106.33,59.00,106.38,58.98,106.42,58.98,106.42,58.99,106.35,59.02,106.22,59.08,106.10
RZ_7759093_14029,1,1070,50,0,3,59.10,105.95,59.09,105.83,59.05,105.75,59.01,105.78,59.01,105.80,59.05,105.72,59.09,105.67,59.08,105.62,59.01,105.62,58.95,105.55,58.92,105.50,58.94,105.50,58.94,105.55,58.95,105.53,58.95,105.38,58.98,105.22,59.00,105.25,59.01,105.40,59.08,105.53,59.12,105.55,59.12,105.58,59.06,105.60,58.96,105.55,58.94,105.50,58.94,105.45,58.95,105.60,58.99,105.78,58.99,105.92,59.01,105.88,59.01,105.83,59.00,105.85,59.00,105.88,59.04,105.65,59.09,105.40,59.12,105.40,59.09,105.65,59.08,105.88,59.08,105.78,59.10,105.67,59.11,105.53,59.10,105.42,59.10,105.28,59.09,105.17,59.06,105.12,59.05,105.15,59.05,105.15,59.06,105.15,59.08,105.30,59.06,105.50,59.06,105.60
RZ_7759093_14030,1,1070,51,0,3,59.06,105.50,59.06,105.45,59.06,105.47,59.08,105.53,59.11,105.47,59.15,105.47,59.20,105.47,59.24,105.35,59.26,105.22,59.27,105.15,59.29,105.22,59.21,105.33,59.11,105.40,59.02,105.47,59.06,105.45,59.12,105.33,59.17,105.30,59.12,105.38,59.06,105.47,59.01,105.45,59.04,105.47,59.06,105.55,59.06,105.70,59.04,105.80,59.01,105.83,59.02,105.78,59.02,105.70,59.01,105.70,59.00,105.55,59.08,105.40,59.16,105.42,59.24,105.58,59.23,105.47,59.16,105.20,59.11,104.90,59.06,104.95,59.06,105.03,59.10,105.03,59.14,104.97,59.17,105.17,59.19,105.47,59.17,105.67,59.15,105.67,59.11,105.67,59.10,105.70,59.10,105.72,59.10,105.75,59.09,105.58,59.08,105.38,59.05,105.08,59.01,105.00
RZ_7759093_14031,1,1095,50,25,3,59.11,104.85,59.24,104.80,59.29,104.85,59.23,104.97,59.15,105.12,59.14,105.12,59.17,105.17,59.24,105.20,59.23,105.28,59.16,105.10,59.16,104.90,59.21,104.70,59.30,104.67,59.33,104.67,59.36,104.65,59.38,104.70,59.38,104.80,59.36,104.90,59.35,104.92,59.35,104.90,59.34,105.03,59.31,105.17,59.30,105.08,59.30,104.83,59.29,104.72,59.27,104.95,59.25,105.17,59.24,105.05,59.23,104.83,59.21,104.58,59.21,104.53,59.21,104.47,59.19,104.70,59.17,104.97,59.20,104.97,59.24,104.72,59.26,104.50,59.29,104.55,59.30,104.70,59.31,104.85,59.29,104.92,59.25,104.92,59.23,104.85,59.21,104.78,59.21,104.65,59.24,104.58,59.27,104.70,59.30,104.85,59.29,104.97,59.25,104.95
RZ_7759093_14032,1,1095,50,0,3,59.23,104.95,59.20,104.83,59.21,104.70,59.30,104.47,59.38,104.40,59.44,104.58,59.44,104.83,59.40,105.08,59.38,105.05,59.38,105.03,59.39,105.05,59.41,105.12,59.41,105.22,59.44,105.12,59.45,104.95,59.38,104.83,59.29,104.88,59.29,104.92,59.36,104.90,59.42,104.92,59.41,105.00,59.40,105.10,59.39,105.15,59.39,105.20,59.39,105.25,59.39,105.25,59.39,105.28,59.38,105.33,59.38,105.35,59.38,105.33,59.38,105.33,59.34,105.35,59.29,105.38,59.24,105.28,59.23,105.03,59.30,104.78,59.38,104.67,59.44,104.67,59.41,104.65,59.38,104.62,59.41,104.40,59.46,104.17,59.49,104.42,59.45,104.90,59.41,105.12,59.40,104.88,59.38,104.62,59.31,104.75,59.29,104.85,59.29,104.95
RZ_7759093_14033,1,1095,50,0,3,59.34,104.92,59.40,104.92,59.42,104.92,59.39,104.78,59.33,104.62,59.30,104.45,59.34,104.45,59.38,104.42,59.38,104.45,59.38,104.50,59.39,104.53,59.44,104.53,59.48,104.53,59.45,104.58,59.39,104.65,59.36,104.75,59.39,104.83,59.41,104.90,59.42,104.92,59.44,104.67,59.44,104.40,59.45,104.20,59.45,104.33,59.45,104.40,59.48,104.40,59.48,104.38,59.48,104.42,59.48,104.47,59.46,104.50,59.46,104.50,59.46,104.50,59.46,104.38,59.46,104.25,59.46,104.12,59.44,104.15,59.41,104.20,59.42,104.25,59.46,104.28,59.45,104.28,59.41,104.28,59.36,104.25,59.36,104.22,59.35,104.22,59.39,104.25,59.41,104.28,59.41,104.33,59.39,104.35,59.35,104.40,59.33,104.42,59.30,104.35
RZ_7759093_14034,1,1095,50,0,3,59.30,104.25,59.38,104.15,59.46,104.17,59.54,104.20,59.51,104.22,59.50,104.28,59.48,104.30,59.50,104.33,59.50,104.33,59.49,104.30,59.50,104.30,59.50,104.33,59.51,104.38,59.49,104.40,59.48,104.45,59.45,104.35,59.50,104.10,59.54,103.88,59.46,103.78,59.36,103.83,59.29,103.85,59.35,103.85,59.45,103.97,59.52,104.10,59.55,104.28,59.55,104.35,59.52,104.25,59.50,104.10,59.48,103.92,59.48,103.90,59.49,104.10,59.49,104.30,59.48,104.47,59.46,104.38,59.51,104.08,59.58,103.85,59.62,103.83,59.59,104.03,59.58,104.28,59.55,104.33,59.51,104.40,59.49,104.45,59.46,104.50,59.49,104.60,59.50,104.70,59.49,104.75,59.48,104.67,59.46,104.40,59.48,104.20,59.49,104.15
RZ_7759093_14035,1,1095,49,0,3,59.42,104.28,59.36,104.42,59.33,104.42,59.35,104.45,59.40,104.50,59.44,104.53,59.45,104.45,59.45,104.38,59.44,104.30,59.49,104.00,59.54,103.72,59.54,103.42,59.49,103.40,59.41,103.50,59.40,103.65,59.38,103.78,59.38,103.72,59.42,103.53,59.49,103.35,59.49,103.38,59.44,103.58,59.38,103.85,59.36,103.95,59.40,104.00,59.46,104.03,59.52,104.03,59.51,104.03,59.50,104.03,59.48,104.00,59.48,103.95,59.46,103.90,59.46,103.88,59.48,103.88,59.48,103.85,59.46,103.80,59.45,103.92,59.45,104.08,59.44,104.25,59.45,104.28,59.45,104.25,59.45,104.20,59.44,104.12,59.40,104.10,59.38,104.00,59.38,103.92,59.35,103.85,59.31,103.83,59.27,103.92,59.26,104.03
RZ_7759093_14036,1,1095,51,0,3,59.27,104.10,59.29,104.05,59.26,104.03,59.24,103.97,59.23,103.97,59.26,104.00,59.30,104.00,59.27,104.03,59.23,104.08,59.17,104.12,59.16,104.12,59.19,104.08,59.21,104.03,59.25,104.03,59.26,104.05,59.25,104.17,59.23,104.30,59.21,104.42,59.21,104.42,59.23,104.45,59.24,104.47,59.26,104.50,59.27,104.50,59.30,104.50,59.30,104.53,59.27,104.60,59.25,104.65,59.24,104.47,59.23,104.25,59.24,103.97,59.24,103.90,59.23,103.80,59.16,103.83,59.14,103.85,59.14,103.85,59.16,103.85,59.20,103.88,59.24,103.95,59.27,104.05,59.33,104.15,59.31,104.17,59.31,104.17,59.31,104.20,59.29,104.40,59.27,104.60,59.27,104.65,59.34,104.47,59.41,104.28,59.49,104.22,59.50,104.22,59.49,104.25
RZ_7759093_14037,1,1095,50,0,3,59.48,104.30,59.46,104.25,59.38,104.22,59.27,104.35,59.27,104.47,59.38,104.47,59.44,104.38,59.41,104.25,59.39,104.25,59.40,104.25,59.44,104.12,59.46,104.00,59.49,103.95,59.66,103.97,59.91,104.00,60.40,104.25,60.95,104.55,61.59,104.83,62.26,104.62,62.95,104.40,63.92,104.30,64.84,104.38,65.84,104.45,66.92,104.35,68.16,104.22,69.34,103.97,70.31,103.78,71.41,103.55,72.59,103.42,73.67,103.30,74.58,103.22,75.34,103.17,76.16,103.20,76.99,103.22,77.74,103.08,78.16,102.78,78.46,102.45,78.62,102.35,78.94,102.28,79.22,102.17,79.59,102.08,79.78,102.35,79.83,102.70,80.03,103.10,80.35,103.12,80.71,103.08,80.94,103.00,81.05,102.95,81.12,102.95,81.06,102.92
RZ_7759093_14038,1,1095,50,0,3,81.01,102.88,80.96,102.88,80.96,103.00,80.95,103.15,80.96,103.33,80.97,103.62,80.89,103.88,80.78,104.08,80.67,104.05,80.70,104.03,80.74,103.90,80.78,103.80,80.78,103.70,80.76,104.00,80.74,104.45,80.65,104.90,80.58,104.80,80.51,104.55,80.42,104.33,80.34,104.55,80.26,104.80,80.22,105.05,80.16,105.05,80.10,105.00,80.08,104.92,80.05,104.83,80.03,104.80,80.00,104.95,79.99,105.10,79.99,105.25,79.97,105.25,79.95,105.25,79.84,105.25,79.74,105.25,79.66,105.15,79.66,104.95,79.67,104.78,79.70,104.72,79.72,104.88,79.78,105.10,79.80,105.25,79.70,105.38,79.59,105.35,79.44,105.33,79.41,105.30,79.38,105.30,79.38,105.30,79.39,105.08,79.39,104.85,79.38,104.62
RZ_7759093_14039,1,1095,51,0,3,79.36,104.67,79.36,104.88,79.36,104.97,79.39,105.05,79.41,104.97,79.44,104.97,79.46,104.95,79.47,105.08,79.45,105.17,79.39,105.30,79.31,105.30,79.29,105.28,79.29,105.17,79.30,105.10,79.34,105.03,79.36,105.03,79.35,105.12,79.31,105.22,79.26,105.45,79.25,105.58,79.24,105.70,79.26,105.67,79.29,105.67,79.31,105.65,79.34,105.58,79.35,105.53,79.38,105.50,79.38,105.50,79.36,105.47,79.35,105.53,79.36,105.55,79.39,105.58,79.39,105.47,79.36,105.38,79.35,105.20,79.35,105.08,79.35,105.22,79.35,105.50,79.35,105.67,79.35,105.58,79.35,105.45,79.34,105.45,79.36,105.53,79.39,105.65,79.41,105.78,79.39,105.60,79.36,105.42,79.33,105.47,79.25,105.70,79.19,106.03,79.14,106.12
RZ_7759093_14040,1,1095,50,0,3,79.16,106.08,79.17,105.95,79.19,105.83,79.21,105.88,79.21,105.90,79.20,105.90,79.17,105.83,79.16,105.75,79.16,105.72,79.16,105.70,79.15,105.67,79.15,105.65,79.20,105.62,79.24,105.75,79.29,105.85,79.29,105.85,79.29,105.72,79.25,105.65,79.17,105.67,79.11,105.70,79.09,105.62,79.09,105.53,79.09,105.50,79.08,105.53,79.09,105.60,79.10,105.60,79.11,105.50,79.11,105.45,79.11,105.50,79.12,105.62,79.14,105.62,79.15,105.58,79.17,105.53,79.19,105.42,79.20,105.33,79.20,105.42,79.17,105.62,79.15,105.85,79.12,105.88,79.12,105.90,79.15,105.92,79.15,105.95,79.14,105.97,79.11,105.95,79.09,105.78,79.09,105.62,79.08,105.55,79.09,105.62,79.10,105.65,79.10,105.62
RZ_7759093_14041,1,1095,49,0,3,79.09,105.58,79.10,105.53,79.11,105.53,79.14,105.55,79.16,105.58,79.21,105.62,79.24,105.67,79.26,105.75,79.26,105.83,79.28,105.88,79.29,105.95,79.29,106.00,79.28,106.12,79.28,106.17,79.28,106.20,79.28,106.15,79.29,106.10,79.34,106.12,79.39,106.15,79.44,106.15,79.44,106.08,79.45,105.97,79.45,105.92,79.41,105.88,79.39,105.85,79.45,105.88,79.53,105.95,79.61,106.15,79.61,106.30,79.60,106.25,79.59,106.05,79.56,105.78,79.58,105.62,79.59,105.55,79.55,105.58,79.50,105.58,79.51,105.55,79.58,105.45,79.61,105.38,79.60,105.38,79.58,105.47,79.60,105.60,79.62,105.67,79.66,105.75,79.67,105.92,79.70,106.10,79.72,106.17,79.76,106.10,79.79,106.05
RZ_7759093_14042,1,1095,50,0,3,79.76,105.92,79.71,105.78,79.66,105.70,79.64,105.80,79.62,105.90,79.60,105.83,79.59,105.70,79.56,105.58,79.56,105.70,79.60,105.85,79.65,105.97,79.66,106.08,79.67,106.17,79.69,106.12,79.70,105.95,79.71,105.83,79.71,105.85,79.74,105.85,79.76,105.83,79.76,105.83,79.72,105.83,79.67,105.83,79.69,105.80,79.72,105.83,79.78,105.85,79.79,105.90,79.79,105.92,79.76,105.95,79.75,106.08,79.71,106.17,79.69,106.17,79.70,106.10,79.71,106.03,79.72,106.00,79.69,105.97,79.64,106.00,79.59,106.10,79.59,106.17,79.58,106.22,79.65,106.17,79.72,106.10,79.78,106.05,79.76,105.92,79.75,105.88,79.75,105.83,79.72,105.85,79.69,105.95,79.64,106.03,79.64,106.10,79.65,106.10
RZ_7759093_14043,1,1095,50,0,3,79.69,106.20,79.72,106.30,79.76,106.40,79.76,106.40,79.75,106.35,79.75,106.30,79.72,106.25,79.70,106.28,79.67,106.20,79.66,106.12,79.69,106.17,79.72,106.30,79.78,106.47,79.80,106.53,79.79,106.55,79.78,106.60,79.74,106.65,79.72,106.70,79.72,106.78,79.75,106.80,79.76,106.80,79.76,106.78,79.75,106.72,79.78,106.67,79.81,106.60,79.85,106.50,79.85,106.40,79.83,106.33,79.80,106.38,79.78,106.42,79.78,106.53,79.79,106.58,79.80,106.53,79.80,106.40,79.79,106.33,79.81,106.38,79.85,106.33,79.90,106.22,79.90,106.05,79.91,105.97,79.88,105.88,79.83,105.88,79.86,105.85,79.95,105.83,80.00,105.80,79.97,106.10,79.94,106.33,79.94,106.53,79.94,106.40,79.94,106.38
RZ_7759093_14044,1,1095,51,0,3,79.94,106.38,79.95,106.40,79.92,106.38,79.91,106.35,79.90,106.30,79.92,106.33,79.95,106.38,79.94,106.35,79.91,106.25,79.89,106.30,79.90,106.47,79.90,106.62,79.91,106.60,79.89,106.55,79.85,106.58,79.83,106.35,79.84,106.10,79.85,105.97,79.89,106.05,79.91,106.08,79.94,106.00,79.91,105.97,79.90,106.00,79.90,106.12,79.91,106.22,79.94,106.20,79.95,106.05,79.88,105.92,79.79,105.97,79.78,106.08,79.81,106.12,79.86,106.05,79.86,105.92,79.88,105.83,79.89,105.75,79.88,105.70,79.88,105.65,79.94,105.58,80.00,105.55,79.99,105.53,79.97,105.53,79.96,105.53,79.99,105.60,79.96,105.70,79.92,105.62,79.91,105.42,79.91,105.22,79.91,105.28,79.92,105.45,79.92,105.70,79.92,105.83
RZ_7759093_14045,1,1095,50,0,3,79.95,105.88,79.99,105.75,80.03,105.62,80.04,105.50,80.05,105.50,80.05,105.50,80.06,105.55,80.08,105.62,80.09,105.70,80.06,105.75,80.04,105.62,79.99,105.47,79.96,105.38,79.97,105.53,80.01,105.58,80.04,105.53,80.04,105.47,79.99,105.50,79.94,105.47,79.96,105.38,80.03,105.22,80.14,105.12,80.20,105.12,80.26,105.20,80.30,105.28,80.34,105.12,80.35,104.97,80.36,105.00,80.26,105.20,80.17,105.50,80.09,105.65,80.08,105.62,80.06,105.47,80.10,105.35,80.17,105.28,80.24,105.15,80.22,105.03,80.19,105.17,80.15,105.30,80.22,105.30,80.30,105.17,80.41,105.03,80.45,105.03,80.36,104.90,80.25,104.78,80.19,104.72,80.25,104.75,80.33,104.88,80.28,104.92,80.20,105.00
RZ_7759093_14046,1,1095,50,0,3,80.14,104.92,80.11,104.83,80.09,104.67,80.09,104.60,80.11,104.62,80.12,104.88,80.17,105.12,80.22,105.35,80.28,105.40,80.34,105.45,80.44,105.42,80.74,105.40,81.06,105.85,81.47,106.30,81.89,106.75,82.44,106.72,83.05,107.33,83.64,108.15,84.25,109.00,84.83,109.58,85.35,110.30,85.85,110.97,86.33,111.50,86.84,111.75,87.19,112.35,87.51,112.97,87.71,113.75,87.91,114.67,88.11,115.60,88.24,116.35,88.42,116.72,88.50,117.58,88.55,118.33,88.53,119.00,88.51,119.40,88.47,120.17,88.41,120.92,88.35,121.38,88.21,122.05,88.04,122.67,87.81,123.42,87.71,124.10,87.65,124.75,87.64,125.47,87.61,125.72,87.58,125.97,87.51,126.05,87.40,126.28,87.31,126.42,87.26,126.58
RZ_7759093_14047,1,1095,50,0,3,87.29,126.58,87.33,126.58,87.35,126.60,87.30,126.62,87.24,126.67,87.19,126.75,87.21,126.83,87.20,126.90,87.16,126.97,87.20,127.05,87.28,127.10,87.35,127.10,87.35,127.28,87.34,127.42,87.28,127.50,87.21,127.40,87.15,127.30,87.12,127.33,87.11,127.33,87.12,127.12,87.12,126.90,87.14,126.90,87.12,127.08,87.08,127.30,87.03,127.38,86.99,127.45,86.99,127.45,87.00,127.40,87.01,127.33,87.04,127.28,87.04,127.40,87.03,127.58,86.96,127.75,86.91,127.72,86.89,127.62,86.94,127.47,86.97,127.38,87.03,127.22,87.05,127.15,87.00,127.05,86.92,126.97,86.85,126.95,86.85,126.92,86.86,126.92,86.88,126.97,86.85,127.05,86.83,127.12,86.81,127.17,86.84,127.20,86.89,127.28
RZ_7759093_14048,1,1095,50,0,3,86.92,127.33,86.91,127.20,86.86,127.00,86.85,126.80,86.88,126.83,86.91,126.83,86.91,126.88,86.91,126.90,86.92,126.95,86.84,127.00,86.74,127.03,86.71,127.03,86.80,127.00,86.86,126.97,86.83,126.95,86.78,126.70,86.74,126.45,86.75,126.45,86.78,126.67,86.78,126.88,86.76,126.83,86.74,126.83,86.71,126.88,86.69,126.95,86.71,126.97,86.75,126.97,86.80,126.90,86.81,126.83,86.83,126.70,86.85,126.62,86.86,126.60,86.86,126.62,86.85,126.62,86.84,126.60,86.84,126.55,86.84,126.62,86.84,126.75,86.84,126.85,86.84,126.78,86.79,126.70,86.75,126.65,86.71,126.62,86.74,126.65,86.76,126.65,86.83,126.67,86.88,126.58,86.90,126.53,86.83,126.53,86.74,126.65,86.67,126.75
RZ_7759093_14049,1,1095,50,0,3,86.66,126.83,86.69,126.85,86.71,126.65,86.74,126.42,86.74,126.45,86.74,126.70,86.75,126.88,86.72,126.83,86.70,126.80,86.75,126.80,86.81,126.92,86.89,127.03,86.89,127.15,86.90,127.15,86.84,127.15,86.79,127.15,86.74,127.15,86.75,127.12,86.74,127.08,86.70,127.00,86.65,127.15,86.67,127.30,86.71,127.38,86.76,127.35,86.70,127.30,86.65,127.20,86.70,127.08,86.80,127.25,86.86,127.58,86.83,127.90,86.79,127.85,86.78,127.60,86.75,127.38,86.70,127.00,86.66,126.85,86.64,126.67,86.65,126.62,86.66,126.80,86.62,127.03,86.58,127.25,86.55,127.25,86.58,127.22,86.59,127.22,86.65,127.25,86.69,127.28,86.72,127.45,86.70,127.62,86.71,127.88,86.70,127.92,86.71,128.00
RZ_7759093_14050,1,1095,50,0,3,86.72,128.05,86.74,128.07,86.70,127.90,86.67,127.67,86.66,127.42,86.69,127.35,86.71,127.30,86.71,127.58,86.70,127.88,86.69,128.00,86.71,127.78,86.74,127.50,86.76,127.35,86.75,127.28,86.74,127.25,86.75,127.28,86.76,127.30,86.76,127.33,86.76,127.38,86.78,127.40,86.76,127.33,86.72,127.25,86.69,127.38,86.65,127.60,86.61,127.85,86.59,127.92,86.59,127.97,86.59,127.97,86.66,127.83,86.70,127.70,86.74,127.58,86.71,127.60,86.76,127.62,86.81,127.65,86.85,127.70,86.84,127.72,86.84,127.65,86.85,127.55,86.86,127.50,86.85,127.62,86.84,127.67,86.83,127.70,86.85,127.80,86.88,127.92,86.90,128.05,86.89,127.95,86.85,127.67,86.81,127.33,86.78,127.12,86.75,127.20
RZ_7759093_14051,1,1095,49,0,3,86.74,127.35,86.72,127.50,86.71,127.42,86.70,127.25,86.71,127.10,86.74,127.03,86.74,127.08,86.71,127.15,86.70,127.25,86.69,127.35,86.67,127.42,86.66,127.53,86.67,127.62,86.65,127.62,86.65,127.50,86.65,127.42,86.70,127.45,86.74,127.50,86.79,127.53,86.79,127.55,86.75,127.53,86.71,127.53,86.66,127.70,86.65,127.90,86.64,127.78,86.65,127.40,86.64,127.03,86.64,126.92,86.62,126.88,86.61,127.03,86.60,127.20,86.58,127.42,86.58,127.47,86.58,127.53,86.60,127.58,86.62,127.65,86.64,127.72,86.62,127.78,86.62,127.88,86.61,127.95,86.61,127.90,86.62,127.78,86.65,127.62,86.67,127.55,86.67,127.55,86.69,127.55,86.67,127.55,86.66,127.72,86.64,127.88
RZ_7759093_14052,1,1095,50,0,3,86.62,128.00,86.61,127.90,86.64,127.80,86.67,127.72,86.71,127.55,86.70,127.25,86.69,127.00,86.70,126.75,86.72,126.60,86.76,126.88,86.76,127.25,86.74,127.55,86.71,127.40,86.67,127.33,86.67,127.33,86.67,127.22,86.66,127.12,86.67,127.22,86.66,127.40,86.66,127.45,86.66,127.33,86.67,127.15,86.70,127.08,86.69,127.00,86.66,127.00,86.64,127.00,86.62,127.22,86.60,127.47,86.60,127.35,86.60,127.03,86.61,126.70,86.61,126.78,86.64,126.83,86.70,126.85,86.76,127.10,86.70,127.30,86.62,127.50,86.55,127.47,86.56,127.47,86.58,127.42,86.58,127.33,86.58,127.25,86.56,127.28,86.55,127.28,86.50,127.28,86.46,127.28,86.45,127.25,86.49,127.22,86.56,127.15,86.59,127.08
RZ_7759093_14053,1,1095,51,0,3,86.59,127.03,86.54,127.10,86.50,127.15,86.49,127.25,86.47,127.30,86.49,127.20,86.55,127.03,86.61,127.05,86.65,127.22,86.62,127.40,86.56,127.38,86.51,127.38,86.47,127.38,86.53,127.38,86.58,127.20,86.59,127.00,86.55,126.83,86.53,126.83,86.54,126.80,86.54,126.78,86.53,126.83,86.51,126.90,86.51,126.85,86.51,126.70,86.50,126.58,86.47,126.62,86.49,126.67,86.51,126.67,86.54,126.65,86.53,126.75,86.55,126.88,86.59,126.90,86.64,126.78,86.66,126.65,86.67,126.62,86.65,126.60,86.61,126.58,86.56,126.70,86.58,126.80,86.59,126.88,86.59,126.78,86.62,126.65,86.64,126.55,86.62,126.65,86.61,126.75,86.60,126.88,86.56,126.90,86.51,126.95,86.41,126.88,86.38,126.75,86.42,126.62
RZ_7759093_14054,1,1095,51,0,3,86.51,126.55,86.61,126.50,86.61,126.67,86.62,126.88,86.62,126.85,86.59,126.65,86.55,126.47,86.53,126.72,86.51,126.97,86.49,126.80,86.47,126.42,86.46,126.08,86.45,126.08,86.42,126.10,86.42,126.12,86.42,126.15,86.42,126.20,86.47,126.17,86.54,126.12,86.59,126.10,86.59,126.08,86.59,126.10,86.56,126.10,86.53,126.10,86.49,126.10,86.46,126.20,86.46,126.30,86.46,126.42,86.46,126.45,86.47,126.47,86.49,126.50,86.47,126.47,86.45,126.40,86.47,126.30,86.49,126.25,86.50,126.22,86.46,126.17,86.49,126.15,86.51,126.17,86.55,126.28,86.56,126.40,86.56,126.45,86.54,126.35,86.51,126.22,86.49,126.15,86.49,126.20,86.55,126.25,86.61,126.25,86.62,126.15,86.58,126.08,86.53,126.05
RZ_7759093_14055,1,1095,50,0,3,86.53,126.10,86.53,126.15,86.50,126.15,86.49,126.20,86.49,126.22,86.50,126.22,86.47,126.20,86.44,126.20,86.41,126.05,86.41,125.88,86.40,125.83,86.41,125.95,86.42,126.15,86.46,126.22,86.50,126.33,86.53,126.33,86.54,126.17,86.54,125.97,86.53,125.95,86.47,126.10,86.44,126.25,86.40,126.20,86.44,126.10,86.47,125.97,86.50,125.90,86.50,125.90,86.50,125.95,86.50,125.97,86.51,125.97,86.53,126.03,86.54,126.12,86.54,126.12,86.55,126.03,86.54,125.92,86.51,125.78,86.47,125.62,86.47,125.50,86.49,125.47,86.47,125.47,86.45,125.50,86.46,125.53,86.51,125.78,86.53,126.00,86.49,126.25,86.40,126.12,86.36,126.03,86.36,125.90,86.42,125.97,86.49,126.03,86.53,126.17
RZ_7759093_14056,1,1095,51,0,3,86.55,126.28,86.53,126.20,86.45,126.00,86.36,125.83,86.42,125.88,86.53,125.92,86.64,125.85,86.65,125.72,86.58,125.88,86.49,126.15,86.45,126.35,86.50,126.22,86.54,126.15,86.54,126.12,86.50,126.15,86.46,126.12,86.42,126.05,86.46,125.95,86.47,126.10,86.49,126.28,86.46,126.45,86.46,126.45,86.46,126.40,86.47,126.33,86.49,126.17,86.47,126.08,86.49,126.05,86.49,126.10,86.50,126.10,86.49,126.05,86.50,125.97,86.53,125.97,86.56,125.97,86.59,126.05,86.59,126.12,86.59,126.22,86.66,126.28,86.72,126.30,86.72,126.30,86.65,126.30,86.59,126.35,86.60,126.45,86.62,126.53,86.61,126.55,86.59,126.47,86.59,126.38,86.60,126.28,86.59,126.22,86.56,126.20,86.53,126.33,86.51,126.42
RZ_7759093_14057,1,1095,49,0,3,86.53,126.50,86.54,126.33,86.55,126.15,86.59,126.00,86.62,126.05,86.67,126.08,86.67,126.08,86.64,126.17,86.58,126.30,86.59,126.58,86.65,126.70,86.72,126.62,86.71,126.42,86.71,126.20,86.70,126.17,86.70,126.17,86.71,126.10,86.72,126.03,86.74,126.08,86.75,126.20,86.70,126.33,86.65,126.30,86.60,126.42,86.61,126.55,86.64,126.67,86.67,126.47,86.65,126.33,86.61,126.08,86.62,126.00,86.67,126.08,86.69,126.22,86.64,126.25,86.59,126.08,86.59,125.90,86.59,125.92,86.60,125.90,86.62,125.88,86.65,125.72,86.65,125.67,86.64,125.65,86.62,125.75,86.65,125.95,86.64,126.03,86.61,126.05,86.59,125.95,86.65,125.88,86.71,126.08,86.69,126.25,86.60,126.42
RZ_7759093_14058,1,1095,50,0,3,86.54,126.35,86.58,126.25,86.60,126.20,86.60,126.17,86.61,126.20,86.62,126.20,86.64,126.35,86.64,126.50,86.56,126.78,86.49,126.88,86.47,126.95,86.51,126.85,86.60,126.67,86.65,126.55,86.69,126.47,86.67,126.50,86.66,126.47,86.61,126.42,86.55,126.45,86.50,126.60,86.50,126.75,86.50,126.83,86.50,126.83,86.50,127.00,86.51,127.15,86.53,127.28,86.55,127.17,86.56,127.10,86.58,127.08,86.58,127.10,86.58,127.12,86.55,127.00,86.53,126.88,86.45,126.67,86.41,126.53,86.38,126.38,86.41,126.40,86.45,126.55,86.49,126.75,86.51,126.88,86.53,127.03,86.53,126.97,86.53,126.88,86.51,126.83,86.50,126.92,86.50,127.03,86.50,127.08,86.50,127.10,86.50,127.17,86.47,127.17
RZ_7759093_14059,1,1095,50,0,11,86.49,127.15,86.51,127.08,86.58,127.00,86.62,126.97,86.66,126.95,86.66,126.92,86.66,126.90,86.66,126.92,86.65,126.95,86.62,126.95,86.67,126.92,86.74,126.90,86.80,126.88,86.80,126.85,86.79,126.88,86.76,126.90,86.78,127.05,86.80,127.20,86.84,127.15,86.85,126.97,86.83,126.85,86.83,126.92,86.81,126.92,86.86,126.90,86.88,126.90,86.85,126.97,86.74,127.10,86.49,127.17,86.26,127.03,85.94,126.85,85.75,126.50,85.50,126.30,85.30,125.92,85.06,125.67,84.70,125.38,84.34,124.33,83.83,123.35,83.45,122.42,83.10,122.12,82.74,121.80,82.40,121.42,82.17,120.90,82.15,120.28,82.08,119.67,81.99,119.42,81.91,119.33,81.80,119.10,81.70,118.97,81.60,118.58,81.60,117.97
RZ_7759093_14060,1,1095,51,0,11,81.61,117.38,81.62,116.95,81.78,116.85,81.91,116.72,81.97,116.60,81.90,116.40,81.81,116.10,81.79,115.85,81.76,115.72,81.74,115.67,81.72,115.45,81.64,115.20,81.55,114.88,81.49,114.80,81.51,114.70,81.46,114.58,81.39,114.45,81.31,114.50,81.31,114.67,81.34,114.72,81.38,114.65,81.36,114.58,81.31,114.50,81.25,114.35,81.24,114.12,81.25,113.97,81.30,113.83,81.34,113.78,81.36,113.80,81.35,113.88,81.35,113.92,81.35,113.97,81.36,113.95,81.38,113.95,81.39,113.97,81.38,114.05,81.41,114.20,81.44,114.30,81.45,114.38,81.44,114.35,81.44,114.38,81.46,114.42,81.49,114.47,81.45,114.53,81.40,114.53,81.36,114.58,81.39,114.65,81.41,114.70,81.41,114.72,81.41,114.72,81.41,114.75
RZ_7759093_14061,1,1095,50,0,11,81.41,114.78,81.47,114.83,81.53,114.85,81.53,114.92,81.49,114.97,81.47,115.08,81.50,115.15,81.45,115.15,81.39,115.08,81.34,114.95,81.34,114.95,81.33,115.08,81.34,115.22,81.38,115.22,81.42,115.05,81.44,114.92,81.42,114.97,81.40,115.05,81.39,115.03,81.40,115.00,81.40,114.88,81.40,114.85,81.39,114.85,81.38,114.85,81.46,114.85,81.55,114.85,81.64,114.83,81.60,114.80,81.59,114.62,81.59,114.47,81.59,114.62,81.58,115.05,81.55,115.35,81.54,115.30,81.60,115.12,81.66,115.00,81.74,114.95,81.74,115.00,81.67,115.08,81.59,115.20,81.51,115.22,81.49,115.28,81.49,115.25,81.50,115.15,81.53,115.08,81.54,115.10,81.53,115.20,81.51,115.30,81.50,115.22,81.50,115.12
RZ_7759093_14062,1,1095,49,0,1,81.51,115.05,81.51,115.08,81.56,115.15,81.61,115.25,81.65,115.40,81.64,115.45,81.65,115.47,81.66,115.47,81.66,115.53,81.60,115.53,81.55,115.45,81.55,115.35,81.59,115.30,81.60,115.28,81.58,115.33,81.55,115.40,81.56,115.22,81.58,115.03,81.60,115.10,81.62,115.35,81.59,115.50,81.54,115.38,81.54,115.30,81.59,115.33,81.60,115.33,81.56,115.33,81.51,115.35,81.49,115.38,81.47,115.35,81.49,115.33,81.42,115.38,81.33,115.42,81.20,115.47,81.16,115.45,81.17,115.45,81.21,115.67,81.25,115.92,81.24,115.90,81.25,115.62,81.25,115.28,81.26,115.20,81.28,115.17,81.30,115.22,81.30,115.50,81.30,115.72,81.30,115.92,81.31,115.85,81.31,115.65,81.29,115.47
RZ_7759093_14063,1,1095,50,0,1,81.28,115.38,81.25,115.42,81.25,115.47,81.26,115.45,81.26,115.42,81.28,115.38,81.26,115.45,81.28,115.53,81.28,115.62,81.29,115.67,81.26,115.75,81.22,115.85,81.25,115.90,81.31,115.88,81.36,115.75,81.34,115.53,81.30,115.38,81.28,115.28,81.25,115.30,81.22,115.38,81.25,115.47,81.29,115.55,81.34,115.75,81.35,115.90,81.36,116.05,81.39,116.05,81.34,115.85,81.29,115.55,81.22,115.28,81.22,115.20,81.26,115.22,81.30,115.30,81.30,115.53,81.25,115.78,81.20,115.72,81.20,115.50,81.25,115.40,81.30,115.45,81.33,115.45,81.30,115.30,81.28,115.35,81.21,115.50,81.15,115.60,81.08,115.55,81.05,115.50,81.01,115.47,81.00,115.45,81.04,115.40,81.12,115.30,81.21,115.25
RZ_7759093_14064,1,1095,50,0,1,81.24,115.22,81.22,115.22,81.21,115.20,81.21,115.12,81.21,115.08,81.21,115.17,81.22,115.28,81.25,115.30,81.26,115.20,81.26,115.10,81.22,115.10,81.20,115.22,81.21,115.35,81.28,115.42,81.25,115.25,81.17,115.08,81.17,114.92,81.26,114.90,81.30,114.95,81.26,115.03,81.22,115.12,81.24,115.08,81.25,115.03,81.24,115.03,81.22,115.10,81.19,115.28,81.17,115.42,81.15,115.55,81.15,115.55,81.21,115.50,81.29,115.47,81.25,115.47,81.14,115.42,81.04,115.35,81.04,115.17,81.04,115.10,81.03,115.08,81.04,115.15,81.06,115.22,81.21,115.17,81.34,115.08,81.45,115.03,81.41,115.08,81.38,115.15,81.29,115.17,81.22,115.17,81.15,115.22,81.14,115.30,81.22,115.38,81.33,115.40
RZ_7759093_14065,1,1095,51,0,1,81.41,115.42,81.40,115.45,81.38,115.45,81.36,115.40,81.39,115.28,81.40,115.17,81.35,115.10,81.29,115.12,81.21,115.12,81.21,115.00,81.24,114.88,81.26,114.70,81.28,114.67,81.26,114.85,81.24,115.05,81.21,115.15,81.20,115.05,81.19,114.95,81.19,114.97,81.19,114.97,81.19,114.92,81.19,114.90,81.17,114.88,81.15,114.90,81.12,114.92,81.09,114.85,81.06,114.80,81.06,114.85,81.11,114.97,81.12,115.10,81.11,115.10,81.08,115.00,81.04,114.90,81.01,114.88,81.00,115.03,80.99,115.20,80.97,115.33,80.96,115.33,80.94,115.30,80.92,115.22,80.94,115.08,80.96,114.95,80.99,114.85,80.97,114.88,80.97,114.88,80.97,114.88,80.97,114.83,80.97,114.78,80.95,114.85,80.92,114.95,80.91,115.00
RZ_7759093_14066,1,1095,50,0,12,80.91,114.95,80.91,114.88,80.92,114.88,80.94,114.88,80.95,114.88,81.05,114.88,81.16,114.88,81.17,114.75,81.09,114.67,81.01,114.62,81.06,114.78,81.12,114.85,81.17,114.80,81.12,114.70,81.06,114.78,81.01,114.92,81.06,115.08,81.11,115.08,81.10,114.95,81.03,114.83,80.96,114.70,80.99,114.67,81.00,114.67,81.01,114.78,81.04,114.88,81.05,114.97,81.06,114.90,81.08,114.85,81.10,114.83,81.10,114.88,81.12,115.00,81.14,115.08,81.15,115.10,81.16,115.03,81.16,115.05,81.15,115.12,81.14,115.00,81.12,114.78,81.16,114.70,81.20,114.83,81.14,114.95,81.05,114.97,80.97,115.05,80.97,115.15,80.99,115.28,81.01,115.15,81.05,114.85,81.06,114.53,81.04,114.50,81.03,114.67
RZ_7759093_14067,1,1095,50,0,4,81.03,114.85,81.06,114.65,81.09,114.42,81.11,114.22,81.12,114.28,81.14,114.35,81.14,114.40,81.14,114.45,81.12,114.42,81.15,114.65,81.17,114.85,81.20,115.05,81.19,115.05,81.19,115.03,81.19,114.90,81.21,114.78,81.24,114.67,81.20,114.65,81.14,114.67,81.09,114.67,81.09,114.70,81.12,114.72,81.15,114.72,81.17,114.70,81.15,114.72,81.15,114.75,81.16,114.85,81.16,114.92,81.16,115.00,81.16,115.03,81.17,115.03,81.19,115.03,81.20,115.12,81.20,115.22,81.19,115.12,81.21,114.92,81.25,114.80,81.29,114.83,81.31,114.90,81.33,114.90,81.33,114.72,81.31,114.50,81.31,114.20,81.31,114.08,81.35,114.22,81.36,114.47,81.34,114.80,81.31,114.90,81.30,114.92,81.38,114.83
RZ_7759093_14068,1,1095,50,0,4,81.44,114.72,81.49,114.72,81.44,114.72,81.39,114.65,81.36,114.58,81.42,114.62,81.49,114.72,81.53,114.80,81.54,114.72,81.55,114.70,81.55,114.75,81.55,114.70,81.54,114.65,81.53,114.58,81.51,114.53,81.51,114.45,81.45,114.58,81.38,114.75,81.31,114.97,81.33,115.03,81.34,115.10,81.41,115.12,81.50,115.03,81.49,114.85,81.40,114.70,81.35,114.65,81.40,114.58,81.44,114.58,81.38,114.62,81.30,114.67,81.25,114.70,81.25,114.53,81.25,114.35,81.35,114.38,81.44,114.55,81.54,114.70,81.55,114.47,81.56,114.25,81.56,114.28,81.61,114.53,81.66,114.78,81.71,114.85,81.69,114.88,81.65,115.00,81.64,115.05,81.72,115.10,81.84,115.03,81.97,114.97,82.09,114.97,82.21,115.10
RZ_7759093_14069,1,1095,49,0,4,82.41,115.28,82.53,115.50,82.64,115.83,82.86,116.08,83.19,116.20,83.54,116.40,83.72,116.78,83.80,117.45,83.97,117.95,84.25,118.58,84.55,118.97,84.83,119.92,84.94,120.60,85.11,121.55,85.29,122.05,85.58,123.08,85.79,123.75,85.90,124.62,85.97,125.20,86.04,125.95,86.14,126.55,86.15,127.45,86.17,128.18,86.19,129.20,86.31,129.72,86.42,130.82,86.55,131.60,86.60,132.40,86.62,132.62,86.62,133.43,86.70,134.15,86.81,135.03,86.91,135.53,86.92,136.00,86.95,136.50,86.96,136.75,86.97,136.93,87.01,136.93,87.04,136.82,87.08,136.72,87.04,136.65,87.01,136.62,87.00,136.62,87.04,136.65,87.09,136.75,87.04,136.82,86.97,136.93,86.95,137.10,87.00,137.30
RZ_7759093_14070,1,1095,50,0,4,87.06,137.47,87.06,137.50,87.05,137.47,87.01,137.45,86.94,137.43,86.89,137.45,86.85,137.70,86.86,137.97,86.89,138.05,86.90,137.85,86.88,137.90,86.83,138.12,86.78,138.25,86.71,138.28,86.65,138.30,86.58,138.38,86.64,138.28,86.74,138.18,86.84,137.95,86.84,137.88,86.85,137.80,86.85,137.78,86.76,137.75,86.69,137.65,86.60,137.62,86.65,137.62,86.71,137.68,86.79,137.78,86.80,137.85,86.81,137.93,86.80,137.93,86.78,137.88,86.76,137.78,86.79,137.50,86.80,137.30,86.76,137.18,86.72,137.22,86.72,137.30,86.79,137.35,86.85,137.47,86.90,137.53,86.92,137.53,86.84,137.45,86.74,137.28,86.71,137.05,86.79,136.82,86.89,136.72,86.91,136.78,86.88,136.72,86.81,136.68
RZ_7759093_14071,1,1095,50,0,4,86.74,136.65,86.71,136.65,86.70,136.60,86.70,136.55,86.67,136.53,86.66,136.43,86.69,136.32,86.72,136.12,86.79,136.10,86.78,136.07,86.76,136.15,86.75,136.15,86.71,136.03,86.70,135.97,86.70,135.95,86.76,136.00,86.86,135.90,86.94,135.80,86.92,135.90,86.88,136.07,86.83,136.35,86.84,136.40,86.84,136.45,86.83,136.38,86.83,136.20,86.84,136.10,86.88,136.05,86.91,136.10,86.91,136.10,86.91,136.15,86.90,136.18,86.91,136.10,86.88,136.10,86.80,136.07,86.72,136.20,86.67,136.25,86.65,136.30,86.64,136.28,86.62,136.12,86.65,135.90,86.67,135.60,86.74,135.38,86.78,135.45,86.80,135.65,86.81,135.93,86.80,136.00,86.80,135.93,86.80,135.78,86.81,135.62,86.80,135.68
RZ_7759093_14072,1,1095,50,0,4,86.79,135.70,86.83,135.45,86.89,135.20,86.97,135.12,86.99,135.30,87.00,135.32,87.01,135.18,87.03,135.12,87.01,135.22,86.97,135.32,86.96,135.38,86.95,135.40,86.95,135.40,86.94,135.40,86.90,135.53,86.89,135.65,86.88,135.78,86.91,135.78,86.95,135.40,86.96,135.03,86.90,134.75,86.85,134.85,86.81,134.90,86.83,134.90,86.84,134.88,86.83,134.97,86.80,135.03,86.78,135.07,86.79,135.03,86.81,135.10,86.85,135.15,86.85,135.20,86.86,135.18,86.86,135.18,86.86,134.97,86.88,134.75,86.91,134.50,87.00,134.45,87.05,134.57,87.09,134.72,87.09,134.88,87.04,134.88,87.00,134.82,86.99,134.80,87.03,134.75,87.06,134.72,87.09,134.70,87.10,134.72,87.06,134.72,87.05,134.75
RZ_7759093_14073,1,1095,50,0,4,87.03,134.78,87.04,134.80,87.03,134.78,87.03,134.72,87.00,134.65,86.96,134.60,86.94,134.55,86.94,134.43,86.94,134.38,86.95,134.32,87.00,134.47,87.04,134.62,87.08,134.75,87.06,134.75,87.08,134.72,87.09,134.72,87.09,134.72,87.08,134.60,87.06,134.45,87.05,134.43,87.05,134.55,87.08,134.65,87.05,134.62,87.01,134.57,86.97,134.55,86.99,134.53,87.00,134.55,87.01,134.55,87.03,134.55,87.04,134.55,87.05,134.53,87.06,134.50,87.00,134.55,86.91,134.47,86.83,134.40,86.80,134.28,86.81,134.30,86.84,134.35,86.86,134.43,86.89,134.47,86.91,134.53,86.95,134.53,86.96,134.47,86.97,134.38,87.01,134.25,87.06,134.12,87.10,133.97,87.10,134.15,87.09,134.40,87.08,134.53
RZ_7759093_14074,1,1095,51,0,4,87.06,134.28,87.06,134.03,87.06,134.03,87.06,134.18,87.06,134.35,87.10,134.32,87.14,134.30,87.08,134.30,87.00,134.38,87.01,134.47,87.09,134.53,87.16,134.55,87.15,134.55,87.12,134.45,87.12,134.32,87.12,134.22,87.16,134.20,87.17,134.28,87.19,134.32,87.17,134.40,87.17,134.40,87.17,134.40,87.12,134.43,87.09,134.45,87.06,134.43,87.06,134.47,87.06,134.68,87.05,134.88,87.00,134.72,86.96,134.40,86.91,134.05,86.94,134.03,86.96,134.12,86.99,134.25,87.03,134.38,87.08,134.40,87.11,134.40,87.11,134.35,87.11,134.22,87.12,134.05,87.14,133.90,87.19,133.82,87.21,134.03,87.11,134.25,86.99,134.20,86.89,133.93,86.91,133.78,86.92,133.90,87.01,134.03,87.10,134.00,87.10,134.10
RZ_7759093_14075,1,1095,51,0,4,87.01,134.20,86.94,134.25,86.95,134.15,86.95,134.03,86.94,133.95,86.92,133.97,86.97,134.05,87.03,134.10,87.08,133.95,87.06,133.82,87.05,133.95,87.04,134.18,87.04,134.10,87.04,133.80,87.04,133.57,87.04,133.70,87.04,133.88,87.05,133.95,87.03,133.93,87.00,133.88,86.96,133.82,86.96,133.95,86.95,133.93,86.95,133.90,87.00,133.78,87.05,133.82,87.01,133.85,86.94,133.90,86.86,133.97,86.86,134.07,86.83,134.18,86.80,134.20,86.85,134.10,86.94,133.97,87.03,133.82,87.03,133.78,86.97,133.78,86.92,133.82,86.85,133.95,86.84,134.15,86.84,134.30,86.90,134.50,86.95,134.57,86.99,134.62,86.99,134.53,86.96,134.22,86.94,133.97,86.92,133.80,86.92,133.88,86.91,133.95,86.91,133.85
RZ_7759093_14076,1,1095,50,0,4,86.90,133.75,86.95,133.68,87.00,133.78,87.05,133.72,87.05,133.65,87.05,133.40,87.06,133.28,87.06,133.28,87.04,133.40,86.99,133.53,86.96,133.70,86.96,133.85,86.96,133.82,86.96,133.57,86.95,133.32,86.94,133.38,86.94,133.53,86.96,133.53,86.97,133.38,87.00,133.25,86.92,133.28,86.89,133.35,86.88,133.38,86.91,133.40,86.95,133.45,87.04,133.50,87.11,133.55,87.17,133.55,87.15,133.55,87.14,133.53,87.11,133.53,87.09,133.50,87.08,133.45,87.08,133.38,87.09,133.40,87.09,133.40,87.08,133.40,87.06,133.47,87.05,133.53,87.04,133.55,87.06,133.43,87.09,133.30,87.12,133.20,87.15,133.20,87.19,133.28,87.24,133.35,87.28,133.45,87.28,133.43,87.26,133.35,87.25,133.18
RZ_7759093_14077,1,1095,50,0,4,87.26,133.05,87.26,133.00,87.26,133.10,87.28,133.20,87.29,133.28,87.28,133.32,87.25,133.35,87.22,133.35,87.22,133.35,87.22,133.35,87.25,133.32,87.26,133.38,87.30,133.43,87.34,133.35,87.35,133.18,87.34,133.00,87.33,132.95,87.33,132.75,87.34,132.57,87.31,132.62,87.26,132.82,87.22,133.07,87.22,133.15,87.24,133.15,87.25,133.15,87.25,133.12,87.24,133.18,87.19,133.10,87.14,133.05,87.20,132.93,87.33,132.90,87.40,132.88,87.36,132.93,87.35,132.97,87.36,133.00,87.35,132.97,87.33,132.97,87.29,132.85,87.26,132.72,87.24,132.60,87.20,132.60,87.17,132.53,87.15,132.45,87.12,132.53,87.16,132.68,87.22,132.80,87.29,132.72,87.31,132.68,87.34,132.68,87.31,132.53
RZ_7759093_14078,1,1095,50,0,4,87.26,132.40,87.20,132.28,87.19,132.32,87.17,132.40,87.17,132.47,87.17,132.47,87.19,132.45,87.21,132.50,87.24,132.55,87.25,132.68,87.22,132.75,87.20,132.50,87.19,132.20,87.20,131.93,87.21,131.95,87.24,131.95,87.28,131.93,87.21,131.90,87.15,131.90,87.08,131.88,87.06,131.88,87.14,131.90,87.24,131.88,87.34,131.93,87.28,131.97,87.20,131.97,87.12,131.88,87.15,131.72,87.17,131.62,87.17,131.60,87.15,131.60,87.15,131.55,87.21,131.47,87.29,131.43,87.33,131.43,87.30,131.47,87.25,131.60,87.25,131.78,87.24,131.88,87.24,131.90,87.22,131.85,87.22,131.82,87.22,131.82,87.22,131.82,87.22,131.88,87.21,131.90,87.21,131.95,87.24,131.90,87.25,131.80,87.28,131.65
RZ_7759093_14079,1,1095,49,0,4,87.29,131.57,87.29,131.53,87.30,131.57,87.33,131.40,87.33,131.22,87.31,131.00,87.29,130.97,87.29,130.93,87.29,130.95,87.35,130.97,87.38,130.97,87.41,130.95,87.40,130.85,87.45,130.78,87.49,130.78,87.51,130.88,87.53,131.00,87.54,131.03,87.51,131.03,87.47,131.15,87.44,131.28,87.49,131.22,87.53,131.05,87.55,130.88,87.54,130.80,87.50,130.75,87.40,130.72,87.31,130.80,87.34,130.85,87.42,130.93,87.51,130.82,87.50,130.75,87.49,130.68,87.49,130.70,87.47,130.72,87.49,130.70,87.51,130.68,87.54,130.62,87.54,130.60,87.55,130.60,87.58,130.45,87.60,130.30,87.59,130.22,87.55,130.30,87.50,130.35,87.49,130.35,87.49,130.43,87.50,130.47,87.51,130.45
RZ_7759093_14080,1,1095,50,0,4,87.49,130.35,87.46,130.25,87.45,130.22,87.45,129.88,87.47,129.57,87.49,129.45,87.47,129.70,87.44,129.95,87.41,130.00,87.41,130.00,87.50,129.97,87.59,129.95,87.65,129.95,87.66,129.95,87.66,129.95,87.62,129.95,87.60,130.07,87.64,130.12,87.69,130.20,87.74,130.12,87.76,130.12,87.79,130.07,87.74,130.03,87.66,130.00,87.61,129.85,87.64,129.55,87.61,129.22,87.50,128.80,87.40,128.47,87.12,127.95,86.91,127.70,86.70,127.20,86.56,126.88,86.31,126.50,86.01,126.05,85.76,125.45,85.62,124.88,85.53,124.65,85.47,124.33,85.41,124.00,85.38,123.45,85.31,122.95,85.26,122.35,85.21,122.03,85.24,121.55,85.26,120.97,85.26,120.38,85.24,120.15,85.20,120.10,85.12,119.70
RZ_7759093_14081,1,1095,50,0,4,85.06,119.33,85.01,118.45,85.00,117.90,84.95,117.22,84.91,116.88,84.88,116.60,84.85,116.45,84.80,116.33,84.72,116.08,84.65,115.78,84.59,115.62,84.54,115.58,84.50,115.65,84.47,115.70,84.45,115.58,84.41,115.35,84.39,115.12,84.33,115.12,84.25,115.12,84.15,115.12,84.09,115.12,84.10,115.20,84.17,115.25,84.25,115.15,84.26,114.97,84.24,114.83,84.20,114.78,84.20,114.70,84.20,114.67,84.20,114.65,84.21,114.55,84.20,114.42,84.17,114.40,84.16,114.42,84.17,114.45,84.16,114.53,84.15,114.60,84.15,114.58,84.14,114.47,84.14,114.40,84.11,114.33,84.10,114.28,84.15,114.25,84.21,114.30,84.28,114.42,84.26,114.53,84.17,114.65,84.09,114.50,83.97,114.35,83.95,114.20
RZ_7759093_14082,1,1095,51,0,4,83.99,114.33,84.06,114.42,84.12,114.55,84.12,114.78,84.12,114.97,84.10,114.95,84.08,114.67,84.12,114.47,84.20,114.53,84.28,114.60,84.26,114.65,84.25,114.70,84.22,114.75,84.19,114.72,84.17,114.72,84.16,114.62,84.14,114.55,84.12,114.42,84.12,114.38,84.16,114.33,84.20,114.30,84.20,114.38,84.20,114.47,84.19,114.58,84.17,114.78,84.16,114.95,84.16,115.12,84.16,115.12,84.19,115.15,84.24,115.17,84.29,115.20,84.28,115.15,84.24,115.08,84.21,115.00,84.20,114.97,84.19,115.00,84.16,115.08,84.17,115.17,84.19,115.28,84.20,115.35,84.20,115.38,84.20,115.40,84.20,115.47,84.20,115.53,84.21,115.55,84.28,115.53,84.31,115.47,84.30,115.45,84.24,115.40,84.16,115.35,84.14,115.33
RZ_7759093_14083,1,1095,51,0,4,84.14,115.33,84.15,115.25,84.17,115.20,84.19,115.15,84.19,115.17,84.19,115.20,84.20,115.22,84.20,115.25,84.21,115.33,84.20,115.42,84.20,115.35,84.21,115.17,84.24,115.28,84.31,115.50,84.36,115.83,84.41,115.90,84.39,115.90,84.38,115.83,84.36,115.78,84.34,115.80,84.31,115.83,84.30,115.83,84.30,115.78,84.31,115.75,84.36,115.65,84.42,115.53,84.41,115.42,84.34,115.42,84.31,115.50,84.35,115.53,84.36,115.53,84.34,115.67,84.33,115.85,84.34,116.03,84.33,115.88,84.29,115.70,84.28,115.60,84.33,115.65,84.36,115.70,84.40,115.62,84.44,115.55,84.46,115.70,84.42,115.92,84.38,116.15,84.35,116.17,84.39,116.17,84.42,116.12,84.41,116.00,84.39,115.88,84.33,115.90,84.30,115.97
RZ_7759093_14084,1,1095,51,0,4,84.28,116.03,84.30,115.80,84.34,115.60,84.38,115.62,84.40,115.85,84.42,116.00,84.42,115.83,84.41,115.62,84.41,115.67,84.41,115.88,84.42,116.10,84.44,116.20,84.45,116.22,84.45,116.12,84.45,116.03,84.45,115.90,84.46,115.83,84.47,115.75,84.45,115.75,84.41,115.88,84.38,116.03,84.36,116.12,84.35,116.15,84.35,116.10,84.35,116.03,84.36,115.92,84.35,115.90,84.34,116.08,84.33,116.25,84.29,116.42,84.24,116.42,84.21,116.42,84.25,116.40,84.29,116.40,84.29,116.30,84.29,116.20,84.28,116.08,84.28,116.15,84.29,116.20,84.30,116.35,84.31,116.42,84.28,116.30,84.24,116.10,84.17,115.88,84.15,115.85,84.12,115.85,84.11,115.88,84.11,115.95,84.15,116.00,84.22,116.05,84.31,116.05
RZ_7759093_14085,1,1095,50,0,4,84.38,116.05,84.40,116.08,84.40,116.10,84.35,116.08,84.31,116.05,84.28,116.03,84.26,116.00,84.24,115.97,84.25,115.92,84.30,115.88,84.36,115.85,84.41,115.90,84.41,115.90,84.36,115.90,84.30,115.78,84.24,115.72,84.22,115.83,84.24,116.00,84.24,116.22,84.24,116.25,84.22,116.28,84.22,116.05,84.24,115.88,84.24,115.78,84.25,115.92,84.22,116.08,84.20,116.12,84.19,116.08,84.19,115.97,84.19,115.90,84.19,115.92,84.17,115.97,84.16,116.05,84.25,116.12,84.33,116.20,84.41,116.22,84.36,116.22,84.31,116.22,84.26,116.22,84.26,116.20,84.26,116.20,84.26,116.20,84.25,116.20,84.28,116.17,84.29,116.15,84.31,116.10,84.31,116.05,84.34,116.00,84.36,115.97,84.39,115.97
RZ_7759093_14086,1,1095,51,0,4,84.36,116.00,84.33,116.03,84.29,116.05,84.28,116.15,84.28,116.25,84.28,116.33,84.28,116.28,84.28,116.22,84.31,116.10,84.34,116.03,84.35,115.90,84.30,115.85,84.26,115.80,84.30,115.80,84.35,115.72,84.41,115.65,84.41,115.60,84.41,115.60,84.40,115.58,84.41,115.53,84.44,115.62,84.47,115.78,84.49,115.95,84.46,115.92,84.46,115.92,84.49,115.95,84.53,116.00,84.50,116.05,84.46,115.92,84.44,115.80,84.44,115.72,84.45,115.78,84.44,115.83,84.42,115.83,84.40,115.90,84.38,116.00,84.34,116.08,84.30,116.03,84.29,115.95,84.30,115.88,84.34,115.83,84.35,115.95,84.44,116.08,84.51,116.17,84.60,116.15,84.61,116.10,84.59,116.08,84.55,116.03,84.51,116.03,84.51,116.05,84.51,116.08
RZ_7759093_14087,1,1095,50,0,4,84.51,116.03,84.51,115.97,84.51,115.92,84.50,115.95,84.49,115.85,84.46,115.78,84.51,115.78,84.56,115.85,84.61,115.92,84.58,116.12,84.54,116.30,84.50,116.42,84.51,116.30,84.54,116.22,84.55,116.17,84.56,116.05,84.54,115.97,84.53,115.95,84.51,116.08,84.51,116.05,84.50,115.97,84.50,115.88,84.50,115.80,84.56,115.70,84.62,115.65,84.67,115.67,84.66,115.72,84.65,115.88,84.64,115.97,84.62,116.15,84.61,116.22,84.61,116.28,84.59,116.25,84.58,116.22,84.55,116.05,84.56,115.88,84.58,115.75,84.58,115.85,84.58,115.95,84.56,115.97,84.55,115.95,84.61,115.88,84.69,115.80,84.72,115.90,84.62,116.08,84.53,116.25,84.51,116.20,84.58,116.15,84.62,116.10,84.62,116.10
RZ_7759093_14088,1,1095,50,0,4,84.64,115.90,84.67,115.67,84.70,115.53,84.76,115.58,84.79,115.62,84.78,115.55,84.74,115.47,84.69,115.55,84.67,115.70,84.66,115.83,84.65,115.78,84.62,115.72,84.61,115.70,84.62,115.67,84.62,115.70,84.62,115.72,84.61,115.78,84.59,115.83,84.56,115.83,84.53,115.80,84.61,115.72,84.69,115.65,84.75,115.62,84.72,115.65,84.71,115.95,84.72,116.22,84.72,116.12,84.72,115.80,84.72,115.58,84.76,115.72,84.78,115.85,84.79,115.88,84.78,115.88,84.78,115.88,84.79,115.88,84.80,115.97,84.80,116.05,84.80,116.10,84.80,116.08,84.79,115.97,84.78,115.85,84.76,115.75,84.76,115.78,84.76,115.80,84.78,115.80,84.74,116.03,84.69,116.25,84.72,116.47,84.79,116.45,84.88,116.45
RZ_7759093_14089,1,1095,50,0,4,84.88,116.50,84.89,116.60,84.92,116.67,84.96,116.35,84.99,115.92,84.95,115.47,84.90,115.40,84.88,115.38,84.88,115.50,84.88,115.62,84.89,115.80,84.91,115.80,84.92,115.78,85.06,115.72,85.26,115.75,85.50,115.78,85.65,115.80,85.92,115.78,86.17,115.75,86.44,115.78,86.61,115.78,86.80,115.78,87.05,115.67,87.19,115.15,87.41,114.62,87.53,114.10,87.67,113.97,87.71,113.60,87.72,113.28,87.59,112.97,87.45,112.95,87.33,112.97,87.30,113.03,87.21,112.95,87.10,112.88,86.94,112.78,86.78,112.80,86.64,112.72,86.56,112.62,86.53,112.58,86.47,112.60,86.42,112.58,86.40,112.53,86.40,112.55,86.38,112.53,86.36,112.53,86.35,112.55,86.34,112.70,86.31,112.83,86.30,112.78
RZ_7759093_14090,1,1095,49,0,4,86.30,112.67,86.30,112.58,86.29,112.47,86.28,112.38,86.29,112.33,86.29,112.55,86.26,112.78,86.25,113.00,86.24,112.92,86.26,112.78,86.29,112.65,86.24,112.58,86.19,112.62,86.14,112.72,86.14,112.80,86.16,112.83,86.19,112.83,86.17,112.67,86.14,112.47,86.11,112.25,86.14,112.42,86.16,112.65,86.16,112.90,86.16,112.90,86.14,112.88,86.11,112.83,86.09,112.88,86.09,112.95,86.10,113.12,86.10,113.22,86.10,112.90,86.10,112.50,86.10,112.10,86.11,112.12,86.11,112.30,86.12,112.47,86.11,112.62,86.11,112.62,86.11,112.60,86.11,112.60,86.08,112.65,86.04,112.70,86.05,112.72,86.10,112.72,86.15,112.70,86.15,112.83,86.14,112.97,86.14,113.08,86.17,113.05
RZ_7759093_14091,1,1095,50,0,4,86.20,113.00,86.17,113.00,86.10,113.03,86.04,113.03,86.04,113.08,86.04,113.15,86.03,113.28,86.00,113.33,86.01,113.22,86.04,113.08,86.08,112.88,86.10,112.85,86.11,112.83,86.08,112.92,86.05,112.97,86.01,112.92,86.04,112.80,86.06,112.78,86.10,112.85,86.14,112.92,86.15,112.97,86.15,112.97,86.17,112.97,86.19,112.90,86.16,112.85,86.11,112.83,86.05,112.85,86.01,112.85,85.97,112.85,85.95,112.85,85.92,112.83,85.90,112.78,85.90,112.78,85.94,112.70,85.96,112.67,85.99,112.67,86.00,112.75,86.00,112.85,86.01,112.88,86.01,112.85,86.01,112.83,86.01,112.80,86.04,112.80,86.05,112.75,86.04,112.70,86.01,112.65,85.97,112.72,85.96,112.85,86.00,112.92,86.05,112.88
RZ_7759093_14092,1,1095,50,0,4,86.12,112.83,86.15,112.83,86.10,112.85,86.03,112.88,85.96,112.90,86.00,112.92,86.04,112.90,86.08,112.85,86.09,112.83,86.15,112.80,86.20,112.80,86.24,112.80,86.20,112.85,86.14,112.88,86.09,112.85,86.09,112.83,86.11,112.80,86.16,112.78,86.17,112.78,86.20,112.95,86.19,113.15,86.19,113.15,86.16,112.92,86.12,112.83,86.09,112.92,86.06,113.05,86.01,113.08,85.97,113.10,85.95,113.05,85.97,112.95,86.00,112.85,86.00,112.85,86.03,112.85,86.06,112.85,86.09,112.88,86.08,112.92,86.06,112.92,86.06,112.85,86.08,112.83,86.08,112.83,86.08,112.80,86.09,112.72,86.10,112.62,86.10,112.55,86.10,112.40,86.10,112.28,86.10,112.42,86.11,112.65,86.09,112.88,86.06,112.85
RZ_7759093_14093,1,1120,50,25,4,86.09,112.78,86.12,112.62,86.17,112.50,86.17,112.35,86.16,112.28,86.16,112.45,86.15,112.67,86.15,112.90,86.15,112.92,86.14,113.00,86.12,113.08,86.14,113.08,86.17,113.05,86.14,113.00,86.06,112.97,86.00,112.97,86.00,112.97,86.01,112.92,86.04,112.90,86.06,112.92,86.10,112.92,86.10,112.95,86.09,113.00,86.06,113.08,86.05,112.88,86.04,112.67,86.01,112.40,85.97,112.38,85.94,112.33,85.89,112.40,85.86,112.47,85.84,112.55,85.86,112.53,85.90,112.67,85.95,112.83,85.97,112.85,85.97,112.70,85.96,112.55,85.96,112.40,85.95,112.33,85.95,112.45,85.95,112.67,85.94,112.95,85.91,113.00,85.90,113.10,85.88,113.15,85.85,113.10,85.84,112.97,85.86,112.85,85.91,112.85
RZ_7759093_14094,1,1120,51,0,3,85.96,112.97,85.96,113.08,85.95,113.08,85.94,112.92,85.92,112.75,85.96,112.72,86.01,112.72,86.06,112.78,86.00,112.78,85.92,112.72,85.84,112.67,85.83,112.75,85.83,112.85,85.89,112.97,85.96,113.03,85.96,112.90,85.92,112.70,85.88,112.55,85.88,112.58,85.86,112.62,85.86,112.62,85.89,112.65,85.90,112.70,85.91,112.80,85.90,112.88,85.91,112.78,85.91,112.60,85.94,112.45,85.95,112.50,85.96,112.53,86.00,112.58,86.03,112.58,86.06,112.65,86.04,112.70,86.01,112.72,85.99,112.67,85.99,112.72,85.91,112.80,85.83,112.88,85.79,112.85,85.81,112.80,85.90,112.75,85.95,112.65,85.96,112.55,85.92,112.50,85.88,112.67,85.88,112.88,85.86,113.10,85.94,113.15,86.00,113.10,86.03,113.00
RZ_7759093_14095,1,1120,50,0,3,86.01,112.80,85.99,112.65,86.01,112.47,85.94,112.42,85.86,112.45,85.78,112.47,85.75,112.50,85.72,112.53,85.75,112.58,85.78,112.65,85.83,112.70,85.86,112.72,85.90,112.67,85.89,112.62,85.88,112.58,85.83,112.35,85.78,112.12,85.75,112.20,85.75,112.50,85.75,112.72,85.78,112.62,85.83,112.53,85.89,112.42,85.94,112.35,85.96,112.25,85.96,112.17,85.90,112.12,85.84,112.40,85.78,112.70,85.75,112.78,85.74,112.62,85.75,112.50,85.78,112.70,85.86,112.85,85.92,112.85,85.95,112.78,85.94,112.70,85.92,112.62,85.94,112.53,85.92,112.53,85.92,112.65,85.91,112.85,85.89,112.90,85.88,112.67,85.86,112.28,85.85,111.90,85.83,111.80,85.88,111.75,85.94,111.90,86.00,112.08
RZ_7759093_14096,1,1120,50,0,3,85.95,112.20,85.91,112.15,85.89,112.05,85.86,112.03,85.85,112.00,85.83,112.08,85.83,112.15,85.83,112.22,85.81,112.17,85.78,112.12,85.74,112.12,85.71,112.15,85.71,112.17,85.67,112.17,85.64,112.17,85.74,112.15,85.88,112.12,86.03,112.08,86.03,112.10,86.00,112.15,85.96,112.28,85.92,112.33,85.90,112.33,85.86,112.30,85.81,112.20,85.75,112.10,85.72,112.00,85.71,112.03,85.74,112.10,85.76,112.15,85.78,112.25,85.76,112.25,85.76,112.28,85.75,112.28,85.74,112.28,85.71,112.25,85.70,112.20,85.69,112.12,85.69,112.10,85.71,112.12,85.74,112.15,85.76,112.12,85.76,112.15,85.76,112.20,85.79,112.25,85.80,112.20,85.81,112.35,85.81,112.50,85.84,112.67,85.88,112.45
RZ_7759093_14097,1,1120,50,0,3,85.91,112.25,85.85,112.08,85.79,112.22,85.72,112.40,85.78,112.47,85.83,112.35,85.88,112.25,85.88,112.25,85.85,112.25,85.83,112.30,85.76,112.35,85.74,112.35,85.71,112.28,85.70,112.28,85.69,112.35,85.69,112.42,85.70,112.38,85.69,112.33,85.66,112.33,85.64,112.42,85.65,112.65,85.69,112.92,85.67,113.17,85.61,113.65,85.51,114.28,85.46,115.60,85.26,117.03,84.95,118.42,84.62,119.92,84.31,121.58,84.14,123.47,83.81,124.72,83.60,126.12,83.38,127.75,83.20,129.43,83.05,131.60,82.80,133.72,82.69,136.20,82.58,138.22,82.34,140.07,82.04,141.97,81.75,143.70,81.62,145.40,81.53,147.12,81.39,148.70,81.33,150.22,81.26,151.72,81.15,153.25,81.05,154.53,80.96,155.72
RZ_7759093_14098,1,1120,51,0,3,80.94,156.55,80.90,157.75,80.80,158.43,80.67,159.62,80.56,160.38,80.51,161.50,80.46,161.97,80.40,162.62,80.38,162.90,80.36,163.47,80.36,164.03,80.35,164.60,80.35,164.45,80.35,164.15,80.35,163.78,80.36,163.70,80.51,163.65,80.66,163.65,80.81,163.53,80.81,163.35,80.84,163.20,80.86,163.18,80.86,163.15,80.83,163.15,80.80,163.15,80.80,163.15,80.81,163.12,80.88,163.10,80.94,163.10,80.96,163.10,80.94,163.15,80.95,163.15,80.97,163.25,81.03,163.40,81.05,163.55,81.08,163.38,81.10,163.12,81.16,162.93,81.22,162.95,81.29,162.95,81.30,162.95,81.31,162.62,81.30,162.30,81.29,161.97,81.28,161.97,81.28,162.07,81.28,162.15,81.31,162.25,81.36,162.22,81.40,162.22,81.40,162.22
RZ_7759093_14099,1,1120,102,0,0,81.41,162.22,81.44,162.20,81.45,162.12,81.47,161.90,81.50,161.65,81.53,161.43,81.50,161.35,81.46,161.32,81.44,161.32,81.40,161.35,81.36,161.35,81.42,161.38,81.53,161.40,81.62,161.28,81.62,161.07,81.66,160.70,81.70,160.45,81.66,160.40,81.60,160.57,81.51,160.80,81.49,160.93,81.44,161.03,81.42,161.10,81.40,161.15,81.39,161.07,81.39,160.95,81.40,160.80,81.41,160.57,81.44,160.38,81.46,160.18,81.51,160.18,81.53,160.18,81.55,160.18,81.56,160.20,81.58,160.25,81.55,160.32,81.53,160.10,81.49,159.88,81.50,159.62,81.45,159.68,81.41,159.70,81.42,159.68,81.49,159.65,81.50,159.65,81.46,159.70,81.42,159.72,81.47,159.72,81.53,159.68,81.54,159.70,81.50,159.72,81.45,159.85,81.50,159.93,81.55,160.03,81.58,160.05,81.54,160.07,81.53,159.80,81.50,159.55,81.47,159.40,81.49,159.50,81.55,159.60,81.60,159.47,81.59,159.35,81.62,159.25,81.65,159.32,81.62,159.40,81.56,159.28,81.51,159.12,81.51,159.10,81.51,159.32,81.49,159.55,81.45,159.65,81.45,159.55,81.49,159.47,81.55,159.32,81.62,159.25,81.67,159.20,81.72,159.30,81.78,159.40,81.76,159.47,81.70,159.47,81.65,159.38,81.66,159.25,81.66,159.12,81.66,159.12,81.65,159.18,81.62,159.22,81.61,159.25,81.59,159.20,81.56,159.15,81.55,159.10,81.56,159.10,81.59,159.10,81.61,159.12,81.64,159.20,81.65,159.15,81.66,159.05,81.65,158.95,81.62,159.05,81.61,159.15,81.62,159.00,81.64,158.72,81.66,158.40
RZ_7759093_14100,1,1120,49,0,0,81.71,158.32,81.72,158.57,81.76,158.90,81.76,159.25,81.75,159.03,81.74,158.78,81.71,158.53,81.70,158.62,81.69,158.62,81.67,158.65,81.66,158.60,81.65,158.55,81.66,158.43,81.66,158.32,81.67,158.32,81.69,158.40,81.71,158.45,81.69,158.47,81.66,158.62,81.62,158.75,81.62,158.90,81.62,158.90,81.61,158.85,81.59,158.82,81.55,158.90,81.54,158.97,81.54,159.18,81.56,159.30,81.60,159.18,81.64,158.95,81.61,158.72,81.58,158.72,81.55,158.75,81.54,158.80,81.56,158.82,81.60,158.85,81.61,158.78,81.62,158.65,81.61,158.60,81.61,158.65,81.64,158.70,81.66,158.70,81.70,158.53,81.71,158.38,81.74,158.22,81.74,158.18,81.72,158.20,81.70,158.30,81.71,158.38
RZ_7759093_14101,1,1120,50,0,0,81.75,158.25,81.78,158.12,81.75,157.95,81.71,157.90,81.70,158.05,81.70,158.22,81.70,158.38,81.72,158.35,81.74,158.18,81.72,158.10,81.67,158.07,81.61,158.22,81.61,158.47,81.61,158.65,81.61,158.72,81.59,158.68,81.61,158.60,81.64,158.60,81.65,158.60,81.66,158.57,81.69,158.57,81.71,158.60,81.67,158.62,81.65,158.68,81.62,158.55,81.61,158.43,81.59,158.30,81.56,158.32,81.58,158.32,81.61,158.30,81.61,158.28,81.56,158.40,81.55,158.47,81.62,158.57,81.70,158.55,81.74,158.55,81.76,158.55,81.80,158.55,81.74,158.53,81.66,158.45,81.59,158.38,81.60,158.35,81.62,158.40,81.67,158.45,81.71,158.40,81.78,158.30,81.81,158.20,81.79,158.20,81.72,158.20,81.67,158.12
RZ_7759093_14102,1,1120,51,0,0,81.67,158.07,81.67,158.05,81.66,158.07,81.66,158.10,81.65,158.10,81.64,158.12,81.64,158.20,81.64,158.30,81.62,158.30,81.59,158.22,81.55,158.12,81.53,158.10,81.51,158.05,81.53,158.03,81.64,158.00,81.74,157.97,81.81,157.93,81.80,157.88,81.78,157.82,81.78,157.70,81.76,157.57,81.78,157.47,81.76,157.55,81.74,157.88,81.75,158.15,81.78,158.35,81.72,158.25,81.64,158.15,81.65,158.07,81.75,158.03,81.80,157.95,81.75,157.93,81.70,157.90,81.70,157.90,81.67,157.88,81.64,157.85,81.60,157.85,81.62,157.88,81.66,157.95,81.70,158.00,81.69,158.03,81.69,158.03,81.69,157.85,81.75,157.70,81.81,157.50,81.85,157.45,81.83,157.47,81.79,157.55,81.76,157.62,81.75,157.57,81.74,157.55
RZ_7759093_14103,1,1120,51,0,0,81.72,157.38,81.71,157.30,81.74,157.22,81.76,157.35,81.81,157.45,81.83,157.57,81.85,157.70,81.86,157.85,81.79,157.85,81.71,157.75,81.65,157.65,81.67,157.65,81.70,157.65,81.70,157.70,81.69,157.75,81.69,157.85,81.69,157.88,81.75,157.75,81.81,157.62,81.78,157.57,81.67,157.68,81.60,157.50,81.64,157.28,81.67,157.10,81.67,157.20,81.70,157.38,81.72,157.47,81.76,157.47,81.76,157.40,81.78,157.30,81.78,157.25,81.79,157.18,81.79,157.20,81.76,157.35,81.74,157.53,81.70,157.57,81.69,157.45,81.70,157.32,81.70,157.32,81.69,157.30,81.66,157.30,81.70,157.30,81.74,157.30,81.78,157.30,81.75,157.30,81.69,157.28,81.61,157.18,81.67,157.15,81.76,157.12,81.84,157.18,81.83,157.12
RZ_7759093_14104,1,1120,50,0,0,81.84,157.05,81.85,156.85,81.85,156.70,81.80,156.80,81.74,157.00,81.71,157.20,81.71,157.15,81.71,157.10,81.70,157.00,81.69,156.90,81.65,156.80,81.62,156.88,81.62,157.03,81.69,157.15,81.75,157.00,81.78,156.88,81.78,156.78,81.80,156.88,81.81,156.95,81.83,156.97,81.81,156.90,81.85,156.82,81.89,156.75,81.91,156.78,81.90,156.82,81.85,156.88,81.79,156.90,81.72,156.95,81.70,156.97,81.69,156.97,81.69,156.85,81.69,156.75,81.69,156.72,81.67,156.75,81.66,156.75,81.67,156.78,81.69,156.75,81.74,156.75,81.76,156.78,81.75,156.82,81.71,156.82,81.67,156.80,81.66,156.82,81.66,156.78,81.67,156.70,81.75,156.78,81.81,156.88,81.86,156.95,81.84,156.88,81.83,156.85
RZ_7759093_14105,1,1120,50,0,0,81.80,156.78,81.80,156.72,81.79,156.70,81.80,156.70,81.83,156.68,81.88,156.65,81.90,156.68,81.91,156.70,81.90,156.75,81.85,156.75,81.80,156.72,81.79,156.70,81.80,156.70,81.81,156.80,81.79,156.90,81.76,156.85,81.76,156.70,81.76,156.55,81.78,156.57,81.78,156.62,81.79,156.68,81.80,156.72,81.80,156.80,81.78,156.88,81.74,156.97,81.72,156.93,81.75,156.82,81.81,156.75,81.85,156.75,81.80,156.80,81.72,156.88,81.66,156.95,81.70,157.03,81.74,156.95,81.78,156.85,81.78,156.75,81.72,156.80,81.69,156.85,81.64,156.90,81.65,156.90,81.66,156.85,81.66,156.80,81.66,156.70,81.67,156.62,81.70,156.53,81.72,156.47,81.74,156.80,81.78,157.12,81.80,157.47,81.79,157.40
RZ_7759093_14106,1,1120,49,0,0,81.76,157.28,81.74,157.12,81.76,156.93,81.79,156.78,81.80,156.95,81.80,157.25,81.80,157.15,81.81,156.72,81.83,156.30,81.81,156.30,81.79,156.30,81.78,156.30,81.75,156.60,81.72,156.93,81.76,157.07,81.80,156.93,81.79,156.82,81.71,156.88,81.61,157.18,81.65,157.43,81.70,157.60,81.75,157.45,81.72,157.32,81.70,157.28,81.66,157.35,81.64,157.45,81.62,157.55,81.62,157.55,81.65,157.30,81.70,157.07,81.72,157.00,81.74,157.18,81.70,157.38,81.69,157.40,81.70,157.40,81.69,157.43,81.66,157.47,81.65,157.53,81.64,157.60,81.61,157.62,81.60,157.55,81.59,157.43,81.59,157.50,81.59,157.68,81.59,157.90,81.60,157.93,81.64,157.78,81.66,157.60,81.70,157.43
RZ_7759093_14107,1,1120,50,0,0,81.67,157.40,81.65,157.53,81.61,157.68,81.60,157.82,81.60,157.82,81.58,157.80,81.55,157.78,81.58,157.78,81.64,157.78,81.69,157.75,81.67,157.75,81.67,157.72,81.66,157.72,81.70,157.72,81.71,157.72,81.67,157.72,81.58,157.78,81.49,157.85,81.44,157.90,81.44,157.88,81.44,157.80,81.44,157.72,81.44,157.72,81.44,157.60,81.44,157.50,81.44,157.53,81.44,157.62,81.42,157.93,81.39,158.10,81.35,158.28,81.35,158.10,81.38,157.93,81.38,158.10,81.36,158.47,81.35,158.80,81.34,158.70,81.31,158.55,81.31,158.43,81.31,158.32,81.33,158.28,81.33,158.25,81.31,158.28,81.30,158.30,81.30,158.30,81.30,158.22,81.35,158.15,81.39,158.10,81.41,158.12,81.31,158.25,81.20,158.38
RZ_7759093_14108,1,1120,50,0,3,81.22,158.38,81.34,158.28,81.46,158.12,81.47,158.07,81.39,157.95,81.31,157.85,81.26,157.82,81.26,157.88,81.28,158.25,81.25,158.57,81.26,158.82,81.28,158.78,81.26,158.72,81.28,158.53,81.29,158.32,81.29,158.28,81.34,158.45,81.38,158.55,81.41,158.50,81.41,158.45,81.42,158.45,81.45,158.47,81.47,158.57,81.49,158.78,81.50,158.88,81.51,158.93,81.53,158.88,81.49,158.90,81.42,158.72,81.36,158.53,81.36,158.30,81.31,158.35,81.28,158.38,81.29,158.43,81.35,158.62,81.41,158.85,81.44,158.95,81.46,158.80,81.47,158.62,81.46,158.53,81.44,158.45,81.35,158.75,81.28,159.05,81.21,159.28,81.24,159.20,81.26,159.20,81.34,159.25,81.40,159.22,81.41,159.25,81.35,159.30
RZ_7759093_14109,1,1120,50,0,3,81.31,159.22,81.35,159.12,81.39,159.05,81.47,159.07,81.54,159.12,81.53,159.18,81.44,159.18,81.35,159.15,81.34,159.10,81.34,159.05,81.34,159.05,81.35,159.05,81.35,159.07,81.36,159.10,81.38,159.12,81.38,159.20,81.36,159.28,81.35,159.45,81.33,159.55,81.31,159.68,81.33,159.35,81.35,159.03,81.38,158.93,81.33,159.05,81.30,159.03,81.28,158.78,81.29,158.60,81.30,158.57,81.31,158.72,81.30,158.93,81.30,159.15,81.30,159.20,81.31,159.25,81.34,159.20,81.38,159.18,81.40,159.35,81.41,159.55,81.40,159.75,81.41,159.65,81.46,159.55,81.39,159.65,81.30,159.82,81.19,159.88,81.16,159.75,81.20,159.72,81.26,159.80,81.25,159.82,81.17,159.80,81.14,159.78,81.20,159.70
RZ_7759093_14110,1,1120,50,0,3,81.21,159.60,81.19,159.53,81.16,159.53,81.16,159.57,81.16,159.62,81.16,159.65,81.17,159.60,81.19,159.55,81.20,159.55,81.20,159.53,81.12,159.53,81.04,159.47,81.04,159.43,81.10,159.45,81.16,159.53,81.15,159.60,81.12,159.60,81.09,159.65,81.05,159.68,81.03,159.75,81.01,159.78,81.00,159.80,81.00,159.85,81.01,159.88,81.01,159.90,81.01,159.90,81.08,159.88,81.14,159.93,81.19,159.97,81.15,160.05,81.05,160.07,80.96,160.10,80.91,160.12,80.91,160.05,80.92,159.97,80.92,159.97,80.92,160.00,80.92,160.03,80.92,160.07,80.94,160.07,80.92,160.07,80.90,160.03,80.88,159.97,80.85,159.95,80.81,159.95,80.79,160.05,80.86,160.10,80.95,160.18,81.06,160.18,81.09,159.97
RZ_7759093_14111,1,1120,51,0,3,81.05,159.80,81.00,159.60,80.95,159.65,80.94,159.78,80.94,159.88,80.92,159.90,80.95,159.85,80.97,159.78,80.99,159.78,81.00,159.75,81.01,159.70,81.09,159.68,81.12,159.60,81.19,159.47,81.20,159.35,81.20,159.38,81.16,159.53,81.10,159.68,81.08,159.75,81.10,159.78,81.14,159.75,81.11,159.72,81.06,159.65,81.03,159.65,81.05,159.65,81.04,159.78,81.04,159.88,81.04,160.00,81.05,160.07,81.05,160.05,81.01,160.03,80.97,160.03,80.94,160.10,80.97,160.18,81.00,159.93,81.03,159.65,81.03,159.40,81.03,159.45,81.03,159.50,81.04,159.45,81.04,159.40,81.03,159.47,81.00,159.60,80.97,159.75,80.95,159.75,80.94,159.78,80.91,159.82,80.92,159.90,80.95,160.00,81.01,160.10,81.06,160.15
RZ_7759093_14112,1,1120,50,0,3,81.11,160.12,81.11,160.18,81.06,160.22,81.00,160.10,80.94,159.93,80.94,159.68,80.95,159.62,80.96,159.68,81.01,159.80,81.05,159.93,81.10,160.03,81.11,160.25,81.12,160.50,81.11,160.60,81.09,160.55,81.03,160.43,80.96,160.20,80.92,159.88,80.90,159.62,80.90,159.62,80.90,159.75,80.94,159.88,80.97,159.88,81.00,159.90,80.99,159.82,80.96,159.75,80.96,159.70,80.96,159.75,80.96,159.75,80.96,159.75,80.95,159.78,80.99,159.85,81.03,159.93,81.06,160.12,81.03,160.28,81.00,160.40,80.96,160.40,80.94,160.38,80.91,160.25,80.91,160.12,80.96,160.10,81.01,160.10,80.97,160.07,80.89,160.00,80.84,159.80,80.88,159.65,80.90,159.68,80.89,159.80,80.88,159.93,80.95,160.10
RZ_7759093_14113,1,1120,50,0,3,81.01,160.25,81.06,160.22,81.06,160.03,81.05,159.85,81.04,159.82,81.03,159.82,81.00,159.85,80.97,159.75,80.95,159.57,80.94,159.40,80.92,159.50,81.04,159.68,81.15,159.72,81.26,159.55,81.26,159.55,81.22,159.70,81.17,159.78,81.14,159.65,81.10,159.43,81.08,159.28,81.09,159.12,81.12,159.05,81.10,159.00,81.04,159.00,80.94,159.15,80.91,159.30,80.89,159.45,80.89,159.45,80.88,159.50,80.88,159.55,80.83,159.53,80.79,159.45,80.85,159.38,80.95,159.40,81.08,159.45,81.08,159.57,81.06,159.78,81.04,159.97,81.00,159.93,81.00,159.72,81.00,159.53,81.01,159.55,81.01,159.62,81.01,159.62,81.03,159.57,81.05,159.55,81.08,159.57,81.08,159.53,81.08,159.43,81.06,159.32
RZ_7759093_14114,1,1120,50,0,3,81.06,159.30,81.05,159.32,81.04,159.35,81.08,159.35,81.12,159.35,81.16,159.35,81.12,159.35,81.09,159.35,81.04,159.32,81.04,159.07,81.04,158.85,81.04,158.75,81.12,158.72,81.21,158.70,81.25,158.88,81.17,159.22,81.11,159.22,81.11,158.90,81.15,158.53,81.17,158.53,81.19,158.57,81.22,158.62,81.29,158.65,81.34,158.62,81.30,158.85,81.22,159.12,81.16,159.15,81.22,158.95,81.24,158.75,81.24,158.68,81.21,158.60,81.21,158.60,81.24,158.70,81.26,158.80,81.28,158.82,81.28,158.93,81.28,159.03,81.26,158.88,81.25,158.53,81.24,158.12,81.30,157.97,81.38,157.88,81.44,157.85,81.44,157.80,81.44,158.05,81.45,158.20,81.54,158.28,81.64,158.00,81.74,157.85,81.74,157.78
RZ_7759093_14115,1,1120,49,0,3,81.76,157.78,81.78,157.78,81.75,157.65,81.71,157.50,81.74,157.38,81.83,157.38,81.91,157.32,81.89,157.28,81.80,157.38,81.71,157.50,81.69,157.62,81.70,157.62,81.67,157.65,81.64,157.80,81.64,157.95,81.69,157.97,81.74,157.88,81.79,157.80,81.84,157.68,81.89,157.47,81.92,157.20,81.95,157.00,81.96,156.88,81.96,156.82,81.91,156.78,81.85,156.70,81.79,156.55,81.78,156.60,81.76,156.70,81.72,156.93,81.70,157.00,81.69,157.07,81.69,157.20,81.71,157.32,81.72,157.43,81.70,157.47,81.65,157.43,81.69,157.35,81.76,157.28,81.84,157.43,81.83,157.60,81.74,158.05,81.65,158.32,81.62,158.53,81.70,158.43,81.78,158.60,81.99,158.95,82.28,159.43,82.66,159.65
RZ_7759093_14116,1,1120,50,0,3,83.03,159.85,83.64,160.57,84.20,161.57,84.74,162.90,85.34,163.55,85.99,163.88,86.58,164.57,86.89,165.32,87.26,166.45,87.55,167.00,87.70,167.90,87.90,168.47,88.09,169.15,88.30,169.62,88.30,170.35,88.45,170.85,88.59,171.18,88.78,171.18,88.81,171.18,88.86,171.47,88.88,171.80,88.89,172.12,88.88,172.38,88.81,172.78,88.72,173.20,88.65,173.40,88.67,173.45,88.74,173.45,88.71,173.80,88.62,174.18,88.55,174.43,88.56,174.20,88.59,173.95,88.59,173.82,88.61,173.80,88.64,173.70,88.60,173.55,88.59,173.40,88.55,173.62,88.51,173.93,88.45,174.28,88.38,174.30,88.35,174.12,88.31,173.93,88.28,173.72,88.30,173.72,88.33,173.75,88.35,173.80,88.31,173.88,88.26,174.03
RZ_7759093_14117,1,1120,51,0,3,88.16,174.12,88.10,174.18,88.04,174.15,88.03,174.12,88.03,174.10,88.05,174.15,88.08,174.22,88.09,174.28,88.06,174.28,88.09,174.25,88.11,174.22,88.17,174.38,88.20,174.53,88.24,174.60,88.21,174.45,88.19,174.32,88.15,174.30,88.14,174.20,88.11,174.05,88.06,173.93,88.01,173.90,88.01,173.95,88.08,173.93,88.15,173.80,88.16,173.68,88.16,173.62,88.15,173.62,88.10,173.55,88.04,173.47,87.99,173.43,87.96,173.72,87.95,174.00,87.94,174.12,87.96,174.05,88.01,174.00,88.01,173.97,87.99,173.75,87.96,173.53,87.95,173.60,87.92,173.85,87.89,174.07,87.88,174.10,87.89,174.15,87.92,174.20,87.94,174.15,87.94,174.00,87.91,173.72,87.92,173.53,87.97,173.22,88.01,173.07,88.08,173.18
RZ_7759093_14118,1,1120,51,0,3,88.11,173.43,88.15,173.68,88.16,173.68,88.17,173.60,88.17,173.53,88.17,173.68,88.05,173.90,87.94,173.95,87.86,173.82,87.88,173.70,87.90,173.75,87.92,173.78,87.97,173.78,88.01,173.72,88.01,173.68,87.99,173.65,87.96,173.75,87.96,173.90,87.96,173.97,87.96,173.90,87.95,173.80,87.96,173.75,87.96,173.88,87.99,173.95,88.01,174.03,88.03,174.03,88.03,174.03,87.99,173.93,87.97,173.78,88.00,173.30,88.04,172.97,88.04,173.05,87.96,173.45,87.92,173.70,87.91,173.55,87.94,173.40,87.92,173.47,87.95,173.55,88.00,173.62,88.04,173.40,88.03,173.15,88.01,172.93,88.00,172.90,87.97,172.88,87.95,173.12,87.91,173.43,87.89,173.78,87.85,173.85,87.83,173.72,87.79,173.57,87.79,173.40
RZ_7759093_14119,1,1120,50,0,3,87.79,173.50,87.80,173.57,87.81,173.70,87.79,173.75,87.78,173.70,87.85,173.62,87.95,173.57,88.04,173.50,88.01,173.35,87.97,173.18,87.94,173.20,87.88,173.32,87.81,173.55,87.80,173.68,87.80,173.60,87.81,173.40,87.81,173.22,87.84,173.07,87.84,172.97,87.85,172.93,87.85,172.80,87.80,172.68,87.75,172.55,87.83,172.55,88.03,172.50,88.25,171.80,88.51,170.57,88.70,169.03,89.05,167.57,89.30,166.50,89.71,164.40,90.05,162.10,90.38,159.25,90.74,156.72,91.03,154.10,91.26,152.05,91.34,150.25,91.44,148.70,91.54,146.25,91.64,144.03,91.72,141.18,91.76,138.88,91.70,136.80,91.64,135.22,91.47,133.00,91.39,130.65,91.31,128.12,91.36,126.05,91.39,123.53,91.38,121.30
RZ_7759093_14120,1,1120,50,0,3,91.33,119.35,91.31,117.78,91.30,115.97,91.31,114.47,91.31,112.88,91.33,111.53,91.33,110.25,91.33,108.92,91.28,107.62,91.25,106.45,91.22,105.12,91.20,103.97,91.16,102.83,91.11,102.47,91.11,102.12,91.06,101.80,91.01,101.40,90.99,100.72,91.01,100.03,90.96,99.45,90.90,99.53,90.84,99.58,90.84,99.62,90.84,99.67,90.80,99.70,90.75,99.80,90.69,99.88,90.70,100.03,90.74,99.97,90.76,99.95,90.75,100.30,90.72,100.72,90.69,101.17,90.64,101.53,90.56,102.12,90.50,102.72,90.46,102.90,90.36,102.85,90.26,103.20,90.15,103.62,90.11,104.08,90.06,104.12,89.95,104.15,89.86,104.12,89.79,104.25,89.80,104.65,89.85,105.10,89.88,105.35,89.89,105.35,89.80,105.72
RZ_7759093_14121,1,1120,51,0,3,89.72,106.15,89.64,106.53,89.65,106.45,89.65,106.40,89.64,106.42,89.65,106.42,89.67,106.40,89.71,106.60,89.72,106.85,89.71,106.97,89.65,106.88,89.59,107.08,89.54,107.33,89.53,107.55,89.53,107.47,89.53,107.58,89.53,107.75,89.51,108.03,89.51,108.15,89.51,108.33,89.54,108.38,89.56,108.47,89.56,108.55,89.54,108.67,89.53,108.78,89.53,108.62,89.54,108.42,89.58,108.28,89.61,108.38,89.59,108.53,89.53,108.65,89.45,108.80,89.44,108.90,89.46,109.00,89.47,109.05,89.49,109.00,89.47,108.92,89.47,108.88,89.55,108.90,89.62,109.08,89.70,109.20,89.70,109.33,89.70,109.33,89.67,109.33,89.62,109.38,89.58,109.40,89.53,109.47,89.53,109.55,89.54,109.65,89.55,109.38,89.54,109.12
RZ_7759093_14122,1,1120,50,0,3,89.51,108.85,89.51,108.95,89.56,109.05,89.60,109.28,89.58,109.42,89.53,109.60,89.46,109.65,89.49,109.67,89.49,109.65,89.47,109.62,89.45,109.58,89.47,109.58,89.50,109.60,89.55,109.72,89.60,109.88,89.61,110.03,89.59,110.05,89.56,110.05,89.60,110.03,89.64,110.00,89.70,109.97,89.72,110.00,89.66,110.00,89.56,110.03,89.51,110.03,89.55,110.03,89.59,110.03,89.59,109.90,89.59,109.78,89.56,109.80,89.54,109.92,89.55,109.92,89.58,109.80,89.58,109.65,89.53,109.65,89.59,109.75,89.67,109.88,89.75,110.03,89.74,110.08,89.72,110.08,89.71,109.97,89.71,109.88,89.70,109.75,89.74,109.70,89.78,109.88,89.78,110.12,89.71,110.35,89.66,110.35,89.65,110.33,89.70,110.30
RZ_7759093_14123,1,1120,50,0,3,89.72,110.28,89.75,110.25,89.75,110.22,89.69,110.22,89.61,110.22,89.55,110.20,89.65,110.12,89.75,110.08,89.85,110.05,89.85,110.03,89.86,109.97,89.86,109.90,89.88,109.97,89.89,110.03,89.90,110.05,89.91,109.97,89.91,109.95,89.91,109.97,89.91,110.00,89.91,109.97,89.85,109.92,89.80,110.03,89.72,110.17,89.71,110.12,89.70,109.90,89.72,109.67,89.75,109.65,89.79,109.67,89.81,109.78,89.84,109.97,89.86,110.12,89.88,110.10,89.88,109.95,89.88,109.85,89.89,109.90,89.90,110.00,89.94,110.08,89.95,110.12,89.96,110.15,89.96,110.15,89.95,110.17,89.89,110.20,89.83,110.03,89.78,109.85,89.80,109.65,89.84,109.67,89.85,109.92,89.84,110.15,89.81,110.35,89.80,110.33
RZ_7759093_14124,1,1120,50,0,3,89.79,110.30,89.78,110.15,89.76,109.97,89.76,109.83,89.76,109.83,89.78,109.83,89.80,109.80,89.83,109.80,89.85,109.83,89.86,109.85,89.86,109.88,89.83,109.90,89.80,109.92,89.76,109.92,89.76,109.95,89.78,109.97,89.79,110.00,89.81,110.05,89.85,110.10,89.86,110.10,89.88,110.03,89.89,109.95,89.92,109.90,89.96,109.85,89.95,109.78,89.94,109.75,89.89,109.72,89.85,109.72,89.86,109.72,89.91,109.70,89.96,109.72,89.95,109.72,89.94,109.67,89.95,109.65,89.95,109.67,89.96,109.75,89.97,109.83,90.00,109.83,90.00,109.88,90.01,109.92,90.03,110.00,90.03,110.03,90.01,110.05,90.00,110.08,90.01,110.12,90.01,110.17,90.03,110.12,90.03,109.97,90.10,109.83,90.17,109.75
RZ_7759093_14125,1,1120,50,0,3,90.15,109.75,90.05,109.72,89.97,109.65,90.03,109.55,90.06,109.65,90.09,109.88,90.08,110.05,90.05,110.00,90.03,109.85,90.03,109.78,90.03,109.72,90.03,109.80,90.04,109.85,90.04,109.90,90.05,109.92,90.04,109.92,90.04,110.00,90.10,110.12,90.16,110.22,90.17,110.28,90.16,110.20,90.15,110.10,90.15,110.03,90.12,110.03,90.10,110.03,90.11,110.03,90.15,109.92,90.17,109.88,90.12,109.83,90.06,109.83,90.10,109.83,90.19,109.80,90.25,109.80,90.20,109.83,90.15,109.95,90.14,110.05,90.17,110.12,90.20,110.10,90.22,110.08,90.22,110.17,90.26,110.25,90.28,110.38,90.28,110.40,90.28,110.20,90.28,109.97,90.26,109.78,90.26,109.80,90.25,109.88,90.28,109.97,90.31,110.05
RZ_7759093_14126,1,1120,49,0,3,90.33,109.88,90.30,109.72,90.29,109.55,90.30,109.58,90.29,109.65,90.28,109.78,90.25,109.85,90.25,109.92,90.24,110.00,90.24,110.08,90.26,109.90,90.30,109.67,90.38,109.50,90.41,109.58,90.44,109.70,90.42,109.80,90.41,109.90,90.40,109.95,90.38,109.97,90.35,109.97,90.34,109.97,90.38,109.92,90.40,109.90,90.41,109.78,90.38,109.72,90.33,109.85,90.30,110.03,90.25,110.10,90.24,109.97,90.22,109.78,90.28,109.70,90.33,109.75,90.36,109.88,90.35,110.03,90.34,109.90,90.31,109.67,90.28,109.47,90.25,109.62,90.22,109.90,90.22,110.12,90.20,110.08,90.16,110.00,90.12,109.95,90.09,109.90,90.08,109.78,90.08,109.67,90.10,109.75,90.12,110.00,90.14,110.20
RZ_7759093_14127,1,1120,50,0,3,90.14,110.15,90.12,110.00,90.14,110.05,90.16,110.17,90.21,110.25,90.26,110.20,90.30,110.20,90.29,110.17,90.28,110.15,90.25,110.10,90.22,110.00,90.25,109.90,90.26,109.83,90.28,109.88,90.26,109.92,90.28,109.85,90.30,109.78,90.31,109.67,90.30,109.67,90.28,109.70,90.26,109.78,90.25,109.88,90.22,110.03,90.20,110.12,90.19,110.17,90.21,110.15,90.22,110.15,90.20,110.15,90.16,109.92,90.14,109.70,90.12,109.70,90.12,109.92,90.14,110.17,90.20,110.28,90.26,110.33,90.51,110.28,90.74,110.15,91.01,110.08,91.31,110.08,91.89,110.00,92.44,109.85,93.05,109.65,93.59,109.53,94.26,109.28,94.91,108.97,95.41,108.33,95.99,107.83,96.42,107.30,97.01,106.95,97.38,106.47
RZ_7759093_14128,1,1120,51,0,3,97.74,105.83,98.10,105.45,98.49,105.20,98.83,105.15,98.95,105.08,99.19,104.97,99.36,104.95,99.56,104.90,99.60,104.88,99.66,104.83,99.69,104.60,99.70,104.38,99.80,104.17,99.89,104.12,99.97,104.17,99.97,104.20,99.96,104.25,99.96,104.22,99.89,104.22,99.81,104.20,99.72,104.20,99.70,104.22,99.61,104.28,99.54,104.30,99.46,104.42,99.46,104.53,99.45,104.53,99.46,104.35,99.47,104.15,99.46,104.15,99.44,104.22,99.39,104.38,99.35,104.45,99.30,104.65,99.28,104.78,99.24,104.72,99.19,104.60,99.12,104.47,99.06,104.45,99.06,104.35,99.09,104.33,99.11,104.33,99.15,104.28,99.17,104.20,99.14,104.30,99.09,104.45,99.04,104.58,99.05,104.55,99.08,104.47,99.10,104.45,99.12,104.40
RZ_7759093_14129,1,1120,51,0,3,99.12,104.35,99.04,104.33,98.96,104.30,98.88,104.25,98.89,104.22,98.90,104.22,98.92,104.35,98.94,104.45,98.94,104.60,98.86,104.72,98.79,104.80,98.71,104.83,98.72,104.83,98.78,104.85,98.83,104.90,98.78,104.90,98.71,104.83,98.65,104.75,98.66,104.72,98.64,104.78,98.61,104.83,98.66,104.88,98.75,104.97,98.75,105.08,98.67,105.20,98.60,105.20,98.61,105.12,98.65,105.08,98.69,105.03,98.74,105.00,98.76,105.08,98.79,105.22,98.80,105.40,98.80,105.55,98.79,105.62,98.76,105.58,98.74,105.38,98.72,105.17,98.72,105.08,98.72,105.10,98.71,105.17,98.72,105.28,98.78,105.50,98.81,105.70,98.85,105.70,98.86,105.55,98.86,105.38,98.85,105.35,98.84,105.33,98.84,105.38,98.81,105.40
RZ_7759093_14130,1,1120,50,0,3,98.78,105.40,98.75,105.40,98.75,105.40,98.74,105.55,98.67,105.72,98.59,105.90,98.53,105.88,98.53,105.83,98.55,105.72,98.58,105.60,98.61,105.55,98.66,105.62,98.71,105.72,98.72,105.83,98.72,105.88,98.72,105.83,98.72,105.72,98.71,105.62,98.69,105.62,98.65,105.70,98.64,105.75,98.67,105.83,98.71,105.80,98.75,105.67,98.78,105.55,98.79,105.45,98.78,105.45,98.76,105.47,98.80,105.47,98.84,105.62,98.86,105.78,98.86,105.95,98.86,105.83,98.88,105.72,98.89,105.70,98.88,105.67,98.85,105.62,98.81,105.53,98.81,105.58,98.76,105.70,98.71,105.78,98.70,105.80,98.72,105.70,98.72,105.65,98.69,105.62,98.67,105.62,98.67,105.75,98.67,105.90,98.69,105.90,98.70,105.80
RZ_7759093_14131,1,1120,50,0,3,98.71,105.72,98.71,105.80,98.74,105.90,98.78,105.83,98.80,105.75,98.83,105.67,98.85,105.72,98.89,105.92,98.90,106.05,98.89,106.22,98.86,106.28,98.83,106.28,98.80,106.25,98.76,106.22,98.72,106.17,98.70,106.15,98.67,106.10,98.66,106.08,98.64,106.03,98.62,105.97,98.61,106.00,98.60,106.03,98.66,106.03,98.78,105.97,98.88,105.95,98.91,105.92,98.90,105.85,98.89,105.78,98.88,105.92,98.81,106.17,98.75,106.38,98.69,106.22,98.70,106.05,98.71,105.90,98.74,105.90,98.75,106.00,98.76,106.10,98.78,106.17,98.78,106.15,98.78,106.12,98.78,106.10,98.79,106.10,98.80,106.08,98.79,106.03,98.78,106.00,98.80,105.90,98.83,105.85,98.88,105.92,98.88,106.03,98.88,106.12
RZ_7759093_14132,1,1120,50,0,3,98.83,106.10,98.79,106.03,98.78,105.97,98.78,105.85,98.76,105.78,98.74,105.90,98.74,106.10,98.72,106.30,98.71,106.33,98.75,106.35,98.79,106.35,98.83,106.38,98.76,106.30,98.71,106.20,98.66,106.12,98.69,106.10,98.72,106.08,98.75,106.00,98.78,105.92,98.79,105.95,98.78,106.08,98.74,106.20,98.70,106.15,98.69,106.10,98.67,106.00,98.67,105.97,98.69,105.95,98.70,105.95,98.70,105.95,98.71,105.97,98.76,106.00,98.80,106.17,98.81,106.30,98.83,106.42,98.84,106.35,98.81,106.28,98.76,106.17,98.72,106.17,98.74,106.10,98.76,106.08,98.76,106.08,98.78,106.10,98.80,106.12,98.84,106.20,98.80,106.28,98.74,106.40,98.67,106.42,98.67,106.35,98.67,106.25,98.69,106.28
RZ_7759093_14133,1,1120,50,0,3,98.69,106.40,98.70,106.40,98.70,106.12,98.70,105.85,98.71,105.70,98.74,105.65,98.75,105.65,98.74,105.75,98.71,105.95,98.72,106.10,98.71,106.12,98.70,106.05,98.69,106.08,98.67,106.20,98.67,106.33,98.67,106.38,98.67,106.38,98.70,106.40,98.74,106.40,98.76,106.38,98.76,106.35,98.76,106.30,98.75,106.33,98.71,106.38,98.67,106.42,98.65,106.47,98.66,106.47,98.74,106.45,98.81,106.40,98.83,106.33,98.79,106.28,98.75,106.30,98.76,106.40,98.76,106.53,98.75,106.62,98.76,106.62,98.80,106.45,98.84,106.28,98.81,106.22,98.79,106.35,98.76,106.47,98.81,106.47,98.86,106.28,98.92,106.10,98.92,106.10,98.94,106.33,98.94,106.55,98.91,106.62,98.88,106.67,98.83,106.70
RZ_7759093_14134,1,1120,50,0,3,98.84,106.60,98.84,106.38,98.85,106.22,98.86,106.05,98.89,106.00,98.91,106.03,98.94,106.25,98.96,106.50,98.94,106.53,98.91,106.42,98.85,106.33,98.84,106.33,98.85,106.33,98.88,106.33,98.90,106.33,98.89,106.33,98.90,106.33,98.90,106.33,98.92,106.38,98.95,106.40,98.97,106.40,98.94,106.35,98.90,106.33,98.88,106.30,98.89,106.28,98.89,106.30,98.89,106.30,98.90,106.40,98.89,106.50,98.88,106.42,98.90,106.25,98.95,106.12,99.01,106.12,99.05,106.10,98.99,106.03,98.90,105.97,98.86,105.97,98.91,105.97,98.96,105.97,98.96,105.97,98.95,106.22,98.95,106.50,98.94,106.58,98.94,106.35,98.95,106.15,98.96,106.17,98.96,106.20,98.94,106.20,98.94,106.15,98.95,106.10
RZ_7759093_14135,1,1120,49,0,3,98.96,106.08,98.96,106.12,99.00,106.17,99.03,106.20,99.06,106.15,99.05,106.10,99.05,106.15,99.03,106.22,99.01,106.28,99.01,106.25,99.04,106.22,99.08,106.12,99.08,106.00,99.06,106.08,99.04,106.28,99.03,106.38,99.03,106.30,99.03,106.20,99.03,106.33,99.03,106.45,99.04,106.58,99.04,106.55,99.05,106.53,99.06,106.50,99.06,106.47,99.04,106.25,99.01,106.08,99.01,105.90,99.01,105.95,99.03,105.97,99.04,106.03,99.03,106.00,99.01,105.88,98.99,105.75,98.99,105.65,98.99,105.65,99.00,105.65,99.01,105.65,99.03,105.70,99.03,105.72,99.03,105.75,99.05,105.75,99.09,105.72,99.12,105.88,99.17,106.08,99.21,106.25,99.17,106.28,99.10,106.33,99.03,106.40
RZ_7759093_14136,1,1120,50,0,3,99.01,106.08,99.01,105.72,99.03,105.30,99.04,105.22,99.05,105.42,99.05,105.67,99.04,106.00,98.99,106.05,98.95,106.12,98.95,106.00,99.00,105.88,99.05,105.72,99.03,105.67,98.97,105.60,98.92,105.72,98.91,105.90,98.91,106.08,98.91,106.15,98.91,106.22,98.92,106.10,98.90,105.88,98.86,105.72,98.83,105.80,98.81,105.88,98.85,105.75,98.89,105.58,98.90,105.55,98.90,105.72,98.90,106.00,98.91,106.12,98.90,106.22,98.89,106.10,98.88,106.03,98.94,105.95,98.99,105.90,99.03,105.85,99.00,105.85,98.97,105.88,98.97,105.88,98.97,105.85,98.95,105.85,98.92,105.85,98.89,105.85,98.89,105.85,98.89,105.90,98.90,105.95,98.88,105.83,98.86,105.72,98.85,105.65,98.89,105.72
RZ_7759093_14137,1,1120,51,0,3,98.92,105.78,98.94,105.83,98.91,105.88,98.90,105.88,98.90,105.92,98.91,105.97,98.91,105.95,98.94,105.85,98.95,105.78,98.95,105.78,98.92,106.00,98.94,106.22,99.00,106.20,99.08,105.95,99.15,105.70,99.19,105.72,99.19,105.75,99.14,105.67,99.09,105.60,99.05,105.53,99.05,105.53,99.00,105.53,98.96,105.53,98.90,105.60,98.90,105.67,98.90,105.72,98.90,105.72,98.91,105.70,98.91,105.78,98.94,105.83,98.95,105.92,98.91,105.95,98.88,106.00,98.89,106.03,98.94,106.05,98.99,106.08,98.97,106.12,98.97,105.90,98.97,105.65,98.97,105.38,98.95,105.38,98.92,105.38,98.96,105.38,99.03,105.50,99.09,105.65,99.10,105.83,99.12,105.83,99.15,105.85,99.11,105.80,99.06,105.72,99.03,105.78
RZ_7759093_14138,1,1120,51,0,3,99.03,105.88,99.01,106.00,99.00,106.00,98.99,105.97,98.99,105.97,98.99,105.90,99.00,105.85,99.01,105.85,99.03,105.92,99.01,105.97,99.00,106.00,99.00,106.00,99.01,106.03,99.04,106.03,99.04,106.03,99.05,105.97,99.05,105.90,99.04,105.80,99.01,105.72,99.00,105.70,99.00,105.70,99.00,105.72,99.00,105.80,99.01,105.88,99.04,105.95,99.06,106.03,99.03,106.08,98.99,106.10,98.96,106.12,98.99,106.15,99.03,106.20,99.05,106.38,99.09,106.55,99.12,106.60,99.14,106.45,99.14,106.33,99.15,106.30,99.11,106.35,99.06,106.40,99.01,106.45,99.01,106.50,99.01,106.45,99.03,106.35,99.05,106.33,99.09,106.33,99.08,106.40,99.06,106.40,99.05,106.42,99.06,106.45,99.06,106.38,99.08,106.22
RZ_7759093_14139,1,1120,50,0,3,99.08,106.08,99.06,106.15,99.05,106.28,99.03,106.35,99.08,106.30,99.14,106.25,99.17,106.25,99.16,106.28,99.14,106.28,99.14,106.17,99.15,106.03,99.15,105.90,99.16,105.90,99.15,105.92,99.16,105.83,99.17,105.75,99.20,105.70,99.21,105.75,99.24,105.85,99.25,105.90,99.25,105.92,99.25,105.90,99.25,105.90,99.25,105.95,99.25,105.95,99.24,105.92,99.28,105.85,99.30,105.78,99.28,105.75,99.22,105.72,99.17,105.72,99.19,105.72,99.20,105.78,99.19,105.80,99.17,105.78,99.14,105.70,99.12,105.65,99.11,105.70,99.15,105.83,99.17,105.92,99.16,105.90,99.15,105.83,99.14,105.83,99.17,105.85,99.21,106.00,99.28,106.10,99.35,106.12,99.39,106.08,99.36,106.05,99.30,105.90
RZ_7759093_14140,1,1120,50,0,3,99.31,105.72,99.35,105.47,99.39,105.42,99.38,105.53,99.35,105.65,99.33,105.78,99.31,105.78,99.31,105.78,99.30,105.80,99.28,105.83,99.24,105.85,99.22,105.85,99.22,105.83,99.28,105.80,99.33,105.83,99.33,105.80,99.28,105.72,99.33,105.62,99.42,105.53,99.49,105.45,99.46,105.40,99.42,105.38,99.40,105.53,99.36,105.70,99.33,105.85,99.30,105.85,99.30,105.85,99.31,105.83,99.33,105.80,99.33,105.78,99.31,105.75,99.29,105.75,99.28,105.75,99.24,105.72,99.20,105.65,99.21,105.60,99.25,105.55,99.30,105.58,99.20,105.40,99.11,105.22,99.03,105.03,99.03,104.58,98.99,104.17,98.92,103.85,98.78,103.92,98.65,103.45,98.53,102.92,98.49,102.10,98.36,101.85,98.29,101.58
RZ_7759093_14141,1,1120,50,0,3,98.09,101.38,97.96,100.97,97.81,100.50,97.69,100.15,97.55,99.92,97.44,99.70,97.40,99.53,97.41,99.30,97.40,99.12,97.33,98.42,97.25,97.75,97.12,97.08,97.05,97.03,96.94,97.00,96.90,96.72,96.86,96.45,96.84,95.97,96.76,95.78,96.70,95.55,96.65,95.47,96.65,95.42,96.65,95.42,96.65,95.17,96.62,94.90,96.59,94.65,96.55,94.65,96.53,94.65,96.51,94.58,96.50,94.50,96.47,94.35,96.45,94.25,96.46,94.15,96.47,94.03,96.51,93.90,96.51,93.78,96.50,93.75,96.56,93.72,96.62,93.65,96.65,93.58,96.61,93.45,96.59,93.42,96.60,93.42,96.61,93.53,96.61,93.60,96.61,93.62,96.64,93.62,96.67,93.60,96.71,93.62,96.74,93.67,96.78,93.62
RZ_7759093_14142,1,1120,49,0,3,96.80,93.60,96.86,93.58,96.89,93.47,96.85,93.33,96.80,93.25,96.74,93.33,96.71,93.45,96.67,93.50,96.70,93.53,96.80,93.53,96.89,93.50,96.92,93.47,96.94,93.45,96.95,93.50,96.96,93.55,96.94,93.60,96.90,93.58,96.86,93.50,96.89,93.42,96.90,93.38,96.94,93.38,96.94,93.38,96.90,93.35,96.86,93.53,96.86,93.70,96.89,93.85,96.90,93.83,96.88,93.83,96.90,93.85,96.92,93.88,96.95,93.90,96.99,94.05,97.04,94.20,97.06,94.15,97.04,93.95,97.01,93.97,97.00,94.20,97.04,94.22,97.06,94.03,97.09,93.85,97.09,93.85,97.06,93.85,97.03,93.85,97.04,93.92,97.09,94.05,97.10,94.10,97.06,94.00,97.04,93.88,97.05,93.78
RZ_7759093_14143,1,1120,50,0,3,97.05,93.72,97.05,93.83,97.11,93.92,97.17,94.08,97.24,94.10,97.19,94.20,97.16,94.25,97.16,94.30,97.21,94.25,97.24,94.25,97.21,94.30,97.17,94.35,97.11,94.40,97.09,94.22,97.08,94.03,97.08,93.83,97.17,94.03,97.26,94.25,97.29,94.28,97.22,94.00,97.17,93.75,97.19,93.67,97.20,93.72,97.21,93.80,97.22,93.83,97.22,93.85,97.24,93.85,97.26,93.88,97.28,93.92,97.28,94.05,97.26,94.15,97.25,94.25,97.24,94.25,97.25,94.28,97.31,94.33,97.36,94.38,97.39,94.40,97.38,94.45,97.36,94.47,97.36,94.38,97.35,94.30,97.34,94.22,97.33,94.20,97.33,93.95,97.31,93.70,97.34,93.65,97.34,93.72,97.36,93.80,97.36,93.67,97.40,93.60
RZ_7759093_14144,1,1120,51,0,3,97.42,93.58,97.44,93.65,97.42,93.72,97.40,93.85,97.40,93.95,97.40,94.03,97.39,94.05,97.36,94.05,97.33,94.05,97.30,94.05,97.33,94.08,97.36,94.10,97.39,94.08,97.39,94.03,97.39,93.95,97.39,93.95,97.39,93.95,97.39,93.95,97.38,94.05,97.39,94.12,97.41,93.92,97.42,93.65,97.41,93.40,97.41,93.42,97.42,93.50,97.44,93.53,97.44,93.58,97.42,93.55,97.41,93.47,97.41,93.45,97.41,93.47,97.40,93.50,97.44,93.65,97.50,93.90,97.56,94.17,97.50,94.25,97.42,94.15,97.39,93.83,97.41,93.55,97.46,93.33,97.47,93.30,97.50,93.25,97.51,93.33,97.54,93.45,97.54,93.60,97.54,93.60,97.53,93.58,97.53,93.55,97.56,93.53,97.59,93.47,97.62,93.42
RZ_7759093_14145,1,1120,50,0,3,97.62,93.35,97.59,93.22,97.54,93.08,97.50,92.90,97.49,92.60,97.47,91.97,97.56,91.40,97.65,91.08,97.75,90.83,97.71,90.65,97.66,90.42,97.62,90.45,97.54,90.40,97.45,90.35,97.50,89.50,97.64,88.70,97.86,88.22,97.96,88.70,98.06,90.55,98.15,93.25,98.22,97.72,98.66,102.50,99.35,108.08,100.04,114.10,100.72,120.55,101.17,128.05,101.84,136.20,102.42,144.93,103.21,153.93,103.91,163.30,104.55,173.60,105.40,183.85,106.22,194.57,106.71,205.93,106.58,217.30,106.53,229.15,107.59,239.93,108.56,251.30,108.99,262.20,108.08,273.88,107.60,284.62,107.49,291.57,106.89,300.95,106.71,311.68,106.42,322.48,107.06,326.80,107.06,326.80
RZ_7759093_14146,1,1120,49,0,3,null
RZ_7759093_14147,1,1120,50,0,3,114.72,261.32,114.72,261.32,114.72,261.32,115.01,256.18,115.29,251.07,116.03,244.75,116.64,241.78,117.29,237.47,117.97,232.12,118.59,226.93,119.16,221.53,118.95,217.20,118.71,212.80,118.46,208.93,118.55,203.97,118.55,200.28,118.58,195.32,118.58,191.32,118.53,187.07
RZ_7759093_14148,1,1120,51,0,3,118.40,183.85,118.09,180.55,117.84,176.80,117.65,173.10,117.65,170.12,117.66,166.82,117.69,163.72,117.69,159.85,117.53,156.82,117.19,153.32,116.84,150.82,116.64,147.45,116.61,144.95,116.54,141.95,116.42,139.88,116.30,137.25,116.28,135.15,116.33,132.28,116.40,130.05,116.41,127.22,116.41,125.38,116.50,123.12,116.60,121.12,116.69,119.12,116.65,117.38,116.58,115.95,116.51,114.42,116.46,113.00,116.20,112.00,115.92,111.58,115.61,110.67,115.44,109.75,115.19,108.67,114.97,108.03,114.96,107.20,115.04,106.00,115.17,105.08,115.20,103.85,115.17,103.20,115.11,102.25,115.04,101.78,115.03,100.62,115.01,99.97,114.99,99.15,114.97,98.88,114.96,98.58,115.01,98.38,115.17,98.20,115.35,98.00,115.45,97.85,115.42,97.65
RZ_7759093_14149,1,1120,51,0,3,115.40,97.50,115.41,97.38,115.41,97.62,115.39,97.88,115.35,98.15,115.25,98.65,115.16,99.12,115.06,99.53,115.05,99.45,115.11,99.40,115.20,99.40,115.24,99.38,115.20,100.00,115.22,100.67,115.29,101.33,115.34,101.33,115.30,101.40,115.25,101.53,115.26,101.72,115.31,101.85,115.39,101.92,115.42,101.92,115.44,102.00,115.45,102.10,115.45,102.17,115.40,102.15,115.35,102.08,115.29,102.03,115.28,102.00,115.30,102.03,115.34,102.12,115.38,102.20,115.36,102.22,115.35,102.17,115.34,102.25,115.34,102.40,115.34,102.45,115.34,102.40,115.36,102.33,115.40,102.42,115.44,102.62,115.42,102.88,115.39,103.03,115.36,103.05,115.35,103.05,115.33,103.00,115.30,102.97,115.28,103.20,115.29,103.42,115.30,103.58,115.25,103.47
RZ_7759093_14150,1,1120,50,0,3,115.17,103.35,115.11,103.33,115.11,103.30,115.12,103.28,115.14,103.25,115.15,103.28,115.16,103.35,115.20,103.53,115.24,103.62,115.25,103.88,115.22,104.03,115.19,104.20,115.17,104.05,115.17,103.90,115.14,103.75,115.10,103.78,115.14,103.75,115.20,103.53,115.28,103.28,115.28,103.28,115.33,103.50,115.35,103.72,115.34,103.75,115.30,103.70,115.24,103.65,115.22,103.85,115.22,104.12,115.20,104.12,115.19,103.83,115.22,103.62,115.28,103.62,115.35,103.67,115.38,103.65,115.39,103.85,115.38,104.03,115.33,104.15,115.29,104.15,115.26,104.15,115.28,104.12,115.28,104.12,115.28,104.15,115.24,104.10,115.20,104.03,115.21,103.88,115.26,103.83,115.26,103.78,115.22,103.78,115.19,103.85,115.17,103.95,115.17,104.05
RZ_7759093_14151,1,1120,50,0,3,115.11,103.90,115.05,103.70,115.03,103.50,115.06,103.62,115.12,103.72,115.16,103.85,115.19,103.83,115.17,103.80,115.16,103.85,115.16,104.00,115.17,104.15,115.17,104.25,115.16,104.30,115.16,104.15,115.17,103.90,115.20,103.53,115.21,103.35,115.20,103.58,115.19,103.92,115.19,104.22,115.19,104.17,115.21,104.10,115.24,104.05,115.24,104.00,115.21,103.97,115.21,104.00,115.22,104.00,115.26,104.05,115.30,104.10,115.33,104.22,115.31,104.28,115.28,104.28,115.25,104.20,115.26,104.25,115.29,104.40,115.33,104.50,115.34,104.47,115.36,104.40,115.38,104.33,115.39,104.08,115.38,103.83,115.38,103.78,115.36,103.95,115.36,104.25,115.36,104.40,115.35,104.42,115.34,104.35,115.34,104.25,115.36,104.35,115.38,104.47
RZ_7759093_14152,1,1120,50,0,3,115.39,104.60,115.36,104.45,115.30,104.28,115.24,104.03,115.21,104.00,115.24,103.90,115.28,103.88,115.26,103.83,115.26,103.88,115.25,103.92,115.25,104.00,115.22,103.92,115.21,103.83,115.24,103.95,115.28,104.20,115.30,104.45,115.30,104.47,115.28,104.58,115.26,104.67,115.25,104.47,115.24,104.22,115.22,103.97,115.19,104.03,115.15,104.08,115.12,104.15,115.14,104.25,115.14,104.33,115.12,104.38,115.12,104.38,115.12,104.35,115.12,104.30,115.14,104.30,115.15,104.33,115.16,104.22,115.15,104.05,115.16,103.92,115.15,103.97,115.12,103.88,115.12,103.70,115.15,103.47,115.14,103.42,115.15,103.55,115.17,103.75,115.17,104.10,115.16,104.28,115.14,104.45,115.10,104.35,115.04,104.28,115.01,104.12,115.05,104.05
RZ_7759093_14153,1,1120,50,0,3,115.10,103.97,115.09,104.03,115.04,104.12,115.08,104.12,115.16,104.03,115.22,104.10,115.20,104.22,115.16,104.33,115.14,104.25,115.14,104.17,115.14,104.12,115.14,104.17,115.14,104.17,115.14,104.12,115.12,104.00,115.15,103.90,115.17,103.95,115.24,104.05,115.30,104.10,115.36,104.08,115.38,104.05,115.35,104.03,115.30,104.00,115.26,103.97,115.20,104.00,115.16,104.00,115.14,104.00,115.09,104.00,115.06,104.20,115.05,104.38,115.09,104.55,115.14,104.55,115.24,104.55,115.34,104.50,115.39,104.45,115.35,104.45,115.33,104.45,115.31,104.42,115.33,104.22,115.31,104.00,115.29,103.92,115.29,104.03,115.31,104.10,115.36,104.15,115.40,104.17,115.31,104.20,115.20,104.17,115.19,104.15,115.29,103.97,115.34,103.70
RZ_7759093_14154,1,1120,50,0,3,115.29,103.45,115.17,103.55,115.11,103.75,115.08,103.92,115.10,103.92,115.12,103.95,115.14,104.00,115.15,103.97,115.17,103.92,115.19,103.72,115.20,103.58,115.19,103.47,115.21,103.65,115.24,103.75,115.24,103.88,115.20,103.83,115.17,103.90,115.15,103.97,115.15,104.03,115.15,104.00,115.14,103.97,115.12,103.97,115.12,103.83,115.11,103.67,115.08,103.55,115.05,103.55,115.04,103.62,115.03,103.72,115.01,103.83,115.00,103.88,115.00,103.88,114.99,103.90,114.96,103.90,114.95,103.90,114.96,103.88,114.97,103.83,114.97,103.75,114.96,103.67,114.96,103.65,114.97,103.58,115.03,103.47,115.06,103.40,115.10,103.35,115.10,103.45,115.04,103.55,114.96,103.65,114.91,103.65,114.94,103.65,115.01,103.62,115.08,103.60
RZ_7759093_14155,1,1120,50,0,3,115.14,103.55,115.16,103.53,115.11,103.47,115.06,103.50,115.00,103.70,114.99,103.88,114.99,103.90,114.96,103.72,114.95,103.55,114.95,103.67,114.96,103.78,114.99,103.85,115.00,103.83,115.01,103.90,114.99,103.97,114.95,103.88,115.01,103.72,115.11,103.60,115.11,103.67,115.01,103.78,114.94,103.88,114.95,103.90,114.99,103.95,114.99,103.97,115.03,103.85,115.05,103.70,115.09,103.55,115.10,103.50,115.08,103.47,115.01,103.47,114.94,103.30,114.88,103.12,114.85,103.10,114.86,103.33,114.91,103.58,114.95,103.72,114.91,103.70,114.88,103.62,114.85,103.60,114.86,103.65,114.89,103.72,114.92,103.72,114.97,103.78,115.03,103.80,115.04,103.78,115.06,103.72,115.09,103.62,115.10,103.60,115.09,103.62,115.09,103.72
RZ_7759093_14156,1,1120,50,0,3,115.09,103.78,115.09,103.88,115.06,104.00,115.04,103.95,115.03,103.78,114.99,103.62,114.95,103.60,114.92,103.65,114.94,103.72,114.96,103.80,114.97,103.92,115.04,104.03,115.10,103.95,115.15,103.75,115.16,103.55,115.16,103.65,115.16,103.80,115.16,103.95,115.15,103.85,115.12,103.70,115.09,103.55,115.03,103.55,114.99,103.55,115.05,103.55,115.15,103.55,115.20,103.38,115.16,103.22,115.12,103.05,115.12,103.03,115.16,102.92,115.20,102.83,115.25,102.88,115.24,103.17,115.24,103.35,115.28,103.28,115.33,103.05,115.38,102.97,115.39,103.05,115.36,103.10,115.24,103.12,115.11,103.17,115.03,103.22,115.01,103.25,115.12,103.35,115.24,103.45,115.35,103.53,115.33,103.53,115.30,103.67,115.31,103.83,115.35,103.75
RZ_7759093_14157,1,1120,49,0,3,115.39,103.53,115.39,103.33,115.39,103.33,115.40,103.42,115.40,103.47,115.39,103.47,115.38,103.42,115.36,103.42,115.40,103.50,115.45,103.53,115.40,103.53,115.33,103.47,115.26,103.42,115.29,103.40,115.31,103.50,115.33,103.60,115.34,103.67,115.34,103.70,115.33,103.72,115.31,103.65,115.31,103.55,115.19,103.60,115.05,103.67,114.80,103.67,114.59,103.58,114.31,103.55,114.10,103.58,113.90,103.50,113.58,103.45,113.01,103.50,112.29,103.62,111.62,103.70,110.90,103.88,110.15,104.10,109.03,104.50,107.99,104.83,107.01,105.17,106.06,105.42,105.04,105.65,103.76,105.88,102.85,106.03,102.05,106.15,101.44,106.28,100.79,106.40,100.03,106.65,99.34,106.95,98.81,107.25,98.38,107.58,98.15,107.72
RZ_7759093_14158,1,1120,50,0,3,97.79,107.80,97.47,107.72,97.16,107.72,96.97,107.75,96.85,107.75,96.72,107.75,96.58,107.70,96.47,107.40,96.39,107.15,96.33,106.90,96.33,106.90,96.30,106.90,96.25,106.88,96.19,106.88,96.11,106.88,95.97,106.90,95.86,107.00,95.79,107.08,95.71,107.17,95.66,107.17,95.61,107.15,95.62,107.08,95.62,107.00,95.65,106.95,95.67,107.00,95.70,107.08,95.70,107.12,95.65,107.12,95.61,107.33,95.56,107.53,95.58,107.78,95.58,107.83,95.56,107.88,95.56,107.72,95.59,107.55,95.61,107.55,95.64,107.72,95.62,107.92,95.65,107.92,95.69,108.05,95.75,108.12,95.81,108.08,95.85,107.90,95.86,107.65,95.88,107.55,95.89,107.60,95.89,107.70,95.88,107.85,95.86,108.00,95.94,108.12
RZ_7759093_14159,1,1120,50,0,3,96.01,108.10,96.11,107.95,96.14,107.78,96.15,107.78,96.15,107.75,96.14,107.72,96.14,107.72,96.14,107.95,96.15,108.17,96.15,108.30,96.19,108.17,96.21,108.10,96.24,108.15,96.22,108.20,96.25,108.15,96.29,108.12,96.33,108.15,96.31,108.17,96.29,108.20,96.25,108.15,96.24,108.12,96.21,108.03,96.20,108.00,96.21,108.00,96.26,108.08,96.31,108.28,96.35,108.40,96.35,108.50,96.35,108.42,96.36,108.40,96.39,108.47,96.41,108.55,96.41,108.62,96.39,108.65,96.35,108.67,96.33,108.78,96.33,108.83,96.31,108.90,96.31,109.00,96.31,109.08,96.34,109.12,96.35,109.15,96.38,108.92,96.40,108.72,96.41,108.50,96.41,108.50,96.41,108.55,96.40,108.65,96.40,108.72,96.39,108.65
RZ_7759093_14160,1,1120,51,0,3,96.38,108.50,96.36,108.42,96.35,108.53,96.34,108.62,96.36,108.65,96.38,108.90,96.39,109.15,96.46,109.35,96.54,109.28,96.61,109.15,96.61,109.08,96.55,109.08,96.47,109.12,96.41,109.17,96.42,109.20,96.45,109.17,96.49,109.12,96.51,109.05,96.50,108.97,96.49,108.95,96.45,108.95,96.44,108.97,96.44,109.03,96.44,109.15,96.42,109.25,96.42,109.20,96.46,109.03,96.51,108.88,96.55,108.90,96.54,108.97,96.53,109.05,96.50,109.12,96.50,109.20,96.49,109.28,96.49,109.33,96.47,109.38,96.47,109.40,96.53,109.40,96.59,109.38,96.56,109.33,96.49,109.20,96.41,109.10,96.42,109.00,96.44,108.97,96.51,108.97,96.59,109.03,96.62,109.08,96.58,109.12,96.53,109.15,96.49,109.17,96.46,109.17
RZ_7759093_14161,1,1120,51,0,3,96.45,109.15,96.45,109.08,96.49,108.97,96.53,109.05,96.55,109.17,96.60,109.28,96.64,109.22,96.66,109.15,96.65,109.08,96.66,109.03,96.66,109.00,96.69,109.03,96.71,109.03,96.72,109.05,96.70,109.08,96.67,109.10,96.62,109.12,96.62,109.12,96.60,109.22,96.59,109.33,96.55,109.42,96.54,109.42,96.51,109.33,96.51,109.25,96.50,109.10,96.51,109.08,96.55,109.05,96.59,109.08,96.61,109.10,96.61,109.12,96.60,109.15,96.56,109.17,96.54,109.17,96.54,109.20,96.56,109.22,96.56,109.22,96.54,109.20,96.53,109.17,96.53,109.28,96.53,109.40,96.54,109.42,96.56,109.35,96.59,109.28,96.61,109.28,96.62,109.25,96.62,109.22,96.62,109.38,96.62,109.53,96.62,109.72,96.56,109.78,96.51,109.83
RZ_7759093_14162,1,1120,50,0,3,96.46,109.88,96.47,109.90,96.49,109.67,96.49,109.40,96.53,109.12,96.56,109.10,96.54,109.25,96.47,109.40,96.47,109.53,96.55,109.47,96.61,109.40,96.62,109.33,96.61,109.20,96.60,109.10,96.58,108.97,96.59,108.95,96.59,108.88,96.59,108.83,96.59,108.95,96.55,109.15,96.50,109.35,96.46,109.35,96.47,109.35,96.51,109.40,96.54,109.42,96.55,109.33,96.56,109.10,96.53,108.88,96.49,108.85,96.45,108.97,96.46,109.15,96.47,109.28,96.49,109.22,96.49,109.12,96.49,109.20,96.49,109.38,96.51,109.53,96.54,109.53,96.54,109.55,96.51,109.55,96.47,109.58,96.46,109.62,96.44,109.67,96.42,109.45,96.44,109.20,96.50,109.10,96.55,109.25,96.58,109.33,96.54,109.22,96.49,109.15
RZ_7759093_14163,1,1120,50,0,3,96.47,109.10,96.49,109.12,96.46,109.15,96.41,109.20,96.35,109.22,96.33,109.22,96.26,109.25,96.21,109.28,96.16,109.42,96.16,109.60,96.22,109.78,96.30,109.72,96.62,109.60,97.03,109.47,97.67,109.53,98.35,109.50,99.14,109.47,100.19,109.35,101.21,109.35,102.44,109.47,103.47,109.75,104.62,110.17,105.81,110.45,107.11,110.45,108.31,110.22,109.30,110.28,110.17,110.72,111.06,111.15,111.86,111.30,112.75,111.25,113.38,111.40,114.05,111.58,114.55,111.92,115.10,112.20,115.59,112.42,116.08,112.40,116.61,112.38,117.08,112.33,117.51,112.30,117.79,112.20,118.03,112.10,118.14,112.20,118.28,112.40,118.40,112.88,118.65,113.15,118.89,113.42,119.05,113.50,119.05,113.58,119.10,113.55,119.19,113.53
RZ_7759093_14164,1,1120,50,0,3,119.29,113.65,119.34,113.72,119.29,113.80,119.25,113.97,119.11,114.22,118.95,114.47,118.76,114.47,118.65,114.38,118.58,114.33,118.44,114.28,118.26,114.20,118.09,114.08,117.97,113.95,117.94,113.95,117.90,113.97,117.86,114.17,117.83,114.40,117.75,114.58,117.64,114.55,117.54,114.62,117.53,114.72,117.54,114.83,117.50,114.78,117.40,114.67,117.29,114.58,117.14,114.72,117.04,114.90,116.94,115.08,116.95,114.95,116.95,114.85,116.95,114.78,116.91,114.88,116.86,114.95,116.81,115.20,116.84,115.28,116.85,115.28,116.84,115.00,116.79,114.80,116.74,114.65,116.72,114.67,116.70,114.72,116.65,114.75,116.59,114.70,116.56,114.72,116.55,114.83,116.53,114.95,116.51,115.00,116.51,114.97,116.53,115.03,116.58,115.10
RZ_7759093_14165,1,1120,50,0,3,116.64,115.00,116.69,114.80,116.67,114.60,116.69,114.58,116.69,114.60,116.61,114.58,116.49,114.50,116.40,114.42,116.45,114.42,116.46,114.47,116.44,114.50,116.39,114.53,116.38,114.50,116.35,114.45,116.35,114.42,116.36,114.38,116.39,114.35,116.40,114.25,116.40,114.15,116.39,114.10,116.39,114.15,116.38,114.22,116.38,114.22,116.35,114.25,116.33,114.33,116.30,114.38,116.30,114.42,116.33,114.45,116.35,114.45,116.38,114.47,116.38,114.50,116.36,114.53,116.36,114.50,116.35,114.50,116.34,114.45,116.31,114.40,116.28,114.30,116.24,114.25,116.21,114.15,116.19,114.10,116.20,114.03,116.22,114.05,116.24,114.00,116.22,113.95,116.24,113.88,116.28,113.90,116.30,113.75,116.30,113.62,116.30,113.70,116.24,113.90
RZ_7759093_14166,1,1120,50,0,3,116.16,114.33,116.17,114.55,116.26,114.53,116.31,114.28,116.28,114.03,116.24,114.03,116.22,113.95,116.25,113.85,116.29,113.88,116.31,114.00,116.34,114.12,116.35,114.08,116.35,114.05,116.36,114.00,116.39,114.03,116.41,114.08,116.41,114.10,116.40,114.08,116.40,114.00,116.40,113.95,116.40,113.97,116.38,114.03,116.35,114.05,116.30,113.78,116.26,113.53,116.25,113.22,116.25,113.17,116.26,113.33,116.28,113.53,116.28,113.85,116.25,114.05,116.22,114.22,116.21,114.22,116.22,114.20,116.22,114.03,116.24,113.92,116.24,113.80,116.25,113.78,116.25,113.75,116.24,113.75,116.25,113.78,116.28,113.80,116.30,113.88,116.31,113.97,116.33,114.05,116.33,114.10,116.33,114.10,116.35,114.12,116.38,114.15,116.42,114.20
RZ_7759093_14167,1,1120,49,0,3,116.46,114.22,116.45,114.25,116.40,114.10,116.34,113.90,116.29,113.67,116.24,113.65,116.29,113.70,116.39,113.80,116.42,113.90,116.39,113.95,116.36,113.95,116.40,113.92,116.41,113.80,116.42,113.72,116.44,113.67,116.40,113.80,116.35,113.90,116.29,113.92,116.29,113.80,116.30,113.67,116.31,113.62,116.33,113.53,116.33,113.42,116.35,113.30,116.39,113.28,116.41,113.25,116.36,113.40,116.30,113.50,116.25,113.60,116.29,113.55,116.33,113.50,116.35,113.55,116.38,113.62,116.40,113.70,116.44,113.78,116.45,113.80,116.42,113.80,116.39,113.67,116.38,113.55,116.39,113.45,116.41,113.42,116.41,113.30,116.41,113.17,116.41,113.12,116.41,113.17,116.44,113.20,116.44,113.17,116.45,113.35,116.46,113.53
RZ_7759093_14168,1,1120,50,0,3,116.46,113.60,116.42,113.45,116.39,113.30,116.35,113.22,116.36,113.15,116.36,113.25,116.36,113.40,116.41,113.45,116.45,113.25,116.47,113.00,116.45,112.85,116.44,112.67,116.44,112.58,116.38,112.65,116.29,112.88,116.22,113.08,116.25,113.03,116.28,112.97,116.34,112.85,116.39,112.67,116.45,112.47,116.45,112.53,116.50,112.70,116.55,112.85,116.54,112.90,116.47,112.95,116.41,112.85,116.41,112.70,116.40,112.58,116.38,112.62,116.36,112.83,116.38,113.00,116.38,113.20,116.45,113.25,116.53,113.42,116.51,113.55,116.44,113.60,116.33,113.47,116.30,113.33,116.31,113.20,116.36,113.30,116.41,113.40,116.49,113.20,116.55,112.88,116.56,112.55,116.53,112.55,116.47,112.58,116.46,112.58,116.49,112.60,116.51,112.62
RZ_7759093_14169,1,1120,50,0,3,116.53,112.62,116.51,112.65,116.51,112.67,116.53,112.67,116.53,112.70,116.50,112.72,116.45,112.78,116.40,112.78,116.40,112.75,116.49,112.70,116.59,112.70,116.65,112.72,116.60,112.75,116.54,112.75,116.49,112.75,116.50,112.80,116.54,112.88,116.55,113.00,116.56,113.03,116.56,113.05,116.56,113.08,116.58,112.70,116.58,112.30,116.60,112.03,116.64,112.12,116.66,112.22,116.64,112.15,116.60,112.03,116.56,111.90,116.59,111.95,116.60,112.05,116.62,112.15,116.65,112.10,116.69,112.05,116.72,112.12,116.70,112.25,116.61,112.38,116.54,112.38,116.47,112.38,116.46,112.30,116.51,112.22,116.58,112.35,116.62,112.58,116.62,112.72,116.61,112.55,116.62,112.40,116.65,112.30,116.67,112.12,116.71,111.92,116.72,111.95
RZ_7759093_14170,1,1120,51,0,3,116.72,112.15,116.70,112.20,116.65,112.10,116.61,111.97,116.62,112.10,116.65,112.20,116.66,112.33,116.65,112.15,116.64,111.92,116.64,111.75,116.64,111.83,116.64,111.95,116.64,112.03,116.62,112.10,116.62,112.08,116.61,111.70,116.61,111.30,116.59,111.00,116.58,111.17,116.58,111.30,116.60,111.38,116.62,111.62,116.54,111.90,116.45,112.15,116.38,112.10,116.41,112.05,116.42,112.05,116.41,112.10,116.44,112.15,116.47,112.03,116.51,111.85,116.51,111.67,116.51,111.62,116.61,111.55,116.70,111.45,116.71,111.40,116.62,111.50,116.56,111.75,116.58,112.00,116.59,112.17,116.60,112.17,116.62,112.00,116.65,111.78,116.65,111.55,116.65,111.55,116.62,111.53,116.59,111.55,116.54,111.50,116.51,111.45,116.50,111.33,116.54,111.22
RZ_7759093_14171,1,1120,51,0,3,116.60,111.15,116.64,111.22,116.62,111.33,116.61,111.42,116.64,111.47,116.67,111.53,116.69,111.58,116.70,111.60,116.70,111.58,116.66,111.60,116.64,111.65,116.61,111.35,116.62,111.03,116.62,110.72,116.66,110.72,116.71,110.75,116.74,110.55,116.70,110.38,116.67,110.42,116.67,110.65,116.67,110.88,116.62,110.88,116.58,110.85,116.59,110.83,116.69,110.83,116.79,110.78,116.83,110.72,116.80,110.65,116.76,110.60,116.72,110.55,116.78,110.53,116.80,110.47,116.83,110.38,116.81,110.35,116.78,110.47,116.76,110.62,116.79,110.75,116.84,110.75,116.86,110.75,116.85,110.78,116.84,110.78,116.83,110.78,116.83,110.78,116.81,110.80,116.78,110.83,116.74,110.85,116.70,110.78,116.71,110.60,116.74,110.42,116.74,110.40,116.74,110.53
RZ_7759093_14172,1,1120,50,0,3,116.74,110.67,116.74,110.70,116.74,110.67,116.76,110.60,116.79,110.58,116.83,110.58,116.81,110.55,116.80,110.55,116.75,110.53,116.70,110.47,116.64,110.38,116.61,110.28,116.69,110.12,116.71,110.05,116.75,109.90,116.71,109.85,116.75,109.80,116.79,109.83,116.83,109.88,116.81,109.90,116.79,109.90,116.75,109.90,116.80,109.92,116.85,109.95,116.90,110.03,116.91,110.17,116.92,110.30,116.85,110.40,116.78,110.33,116.70,110.20,116.70,110.08,116.72,110.05,116.74,110.10,116.80,110.12,116.86,110.22,116.91,110.35,116.90,110.70,116.86,110.95,116.83,111.08,116.85,110.90,116.86,110.58,116.90,110.50,116.91,110.50,116.85,110.67,116.76,110.70,116.69,110.47,116.70,110.15,116.74,109.83,116.78,109.78,116.81,109.78
RZ_7759093_14173,1,1120,50,0,3,116.81,109.83,116.80,109.85,116.78,109.92,116.75,109.97,116.72,109.97,116.72,109.95,116.71,110.15,116.70,110.38,116.72,110.55,116.76,110.45,116.80,110.38,116.84,110.35,116.86,110.35,116.89,110.35,116.86,110.35,116.86,110.38,116.88,110.40,116.89,110.45,116.90,110.40,116.88,110.28,116.83,110.12,116.78,109.97,116.84,109.85,116.91,109.80,117.01,109.78,117.04,109.80,117.03,109.72,116.99,109.75,116.94,109.80,116.91,109.85,116.91,109.80,116.94,109.97,116.92,110.20,116.88,110.20,116.88,110.03,116.92,109.85,116.97,109.75,116.95,109.62,116.96,109.53,116.99,109.60,116.96,109.67,116.91,109.72,116.86,109.67,116.84,109.75,116.80,109.85,116.81,109.88,116.88,109.75,116.91,109.47,116.91,109.30,116.89,109.25
RZ_7759093_14174,1,1120,201,0,4,116.88,109.33,116.86,109.42,116.85,109.45,116.80,109.47,116.72,109.47,116.61,109.53,116.56,109.58,116.49,109.42,116.35,109.20,116.17,109.12,115.94,109.75,115.76,110.35,115.42,110.83,115.20,111.15,114.84,111.47,114.55,112.10,114.16,112.47,113.76,113.08,113.40,113.33,113.09,113.67,112.94,113.75,112.70,113.85,112.50,114.35,112.34,115.00,112.34,115.65,112.36,115.83,112.39,115.95,112.40,116.15,112.40,116.25,112.38,116.33,112.35,116.53,112.36,116.70,112.40,116.80,112.44,116.67,112.45,116.47,112.45,116.40,112.44,116.30,112.47,116.28,112.50,116.30,112.50,116.33,112.47,116.38,112.46,116.60,112.47,116.85,112.49,117.10,112.50,117.10,112.50,117.03,112.49,116.95,112.44,116.88,112.38,116.90,112.35,116.97,112.42,117.05,112.49,117.12,112.53,116.83,112.51,116.53,112.50,116.45,112.50,116.67,112.46,116.90,112.40,116.88,112.35,116.88,112.34,116.90,112.34,116.92,112.31,116.88,112.31,116.80,112.34,116.78,112.34,116.75,112.33,116.72,112.29,116.72,112.34,116.78,112.40,116.65,112.45,116.45,112.42,116.22,112.40,116.20,112.40,116.10,112.44,116.03,112.46,115.90,112.50,115.80,112.46,115.92,112.44,116.10,112.41,116.47,112.40,116.67,112.39,116.95,112.38,117.03,112.35,116.95,112.33,116.70,112.41,116.42,112.50,116.33,112.50,116.25,112.39,116.20,112.30,116.28,112.31,116.40,112.39,116.53,112.44,116.50,112.49,116.45,112.47,116.40,112.45,116.30,112.45,116.22,112.46,116.15,112.49,116.12,112.47,116.12,112.44,116.10,112.40,116.12,112.45,116.15,112.51,116.05,112.59,115.95,112.60,115.90,112.64,115.85,112.66,115.80,112.65,115.83,112.64,115.88,112.62,115.95,112.62,115.92,112.62,115.90,112.61,115.88,112.59,115.85,112.56,115.85,112.55,115.88,112.56,115.90,112.53,115.90,112.46,115.90,112.41,115.85,112.40,115.78,112.41,115.75,112.44,115.83,112.45,115.90,112.44,116.00,112.41,116.08,112.40,116.10,112.40,116.00,112.38,115.85,112.35,115.78,112.42,115.75,112.56,115.80,112.71,115.78,112.76,115.70,112.76,115.62,112.75,115.55,112.74,115.58,112.75,115.58,112.69,115.55,112.62,115.50,112.59,115.50,112.61,115.53,112.60,115.58,112.56,115.58,112.56,115.55,112.59,115.47,112.61,115.42,112.61,115.38,112.62,115.40,112.67,115.38,112.72,115.30,112.75,115.25,112.74,115.35,112.75,115.47,112.71,115.78,112.69,115.92,112.64,115.60,112.65,115.12,112.70,114.72,112.75,114.90,112.83,115.03,112.88,115.08,112.92,115.28,112.92,115.53,112.91,115.60,112.90,115.45,112.88,115.33,112.84,115.35,112.81,115.38,112.79,115.40,112.78,115.42,112.75,115.45,112.72,115.50,112.72,115.53,112.74,115.58,112.79,115.58,112.83,115.28,112.85,114.92,112.83,114.58,112.80,114.65,112.78,114.92,112.78,115.22,112.76,115.45,112.79,115.47,112.83,115.55,112.85,115.58,112.85,115.38,112.85,115.15,112.88,114.95,112.90,114.97,112.94,115.25,112.96,115.53,112.96,115.80,112.90,115.85,112.83,115.92,112.78,115.53,112.76,115.10,112.75,114.78,112.76,114.90,112.80,115.10,112.83,115.12
RZ_7759093_14175,1,1120,50,0,4,112.85,115.00,112.83,114.80,112.80,114.83,112.78,114.95,112.78,115.10,112.78,114.97,112.84,114.80,112.89,114.67,112.95,114.70,112.94,114.72,112.90,114.70,112.80,114.62,112.72,114.58,112.67,114.53,112.69,114.55,112.78,114.58,112.85,114.85,112.90,115.10,112.89,115.25,112.88,115.15,112.86,115.12,112.86,115.28,112.88,115.38,112.90,115.40,112.90,115.35,112.90,115.30,112.89,115.28,112.89,115.22,112.88,115.20,112.86,115.22,112.80,115.28,112.76,115.42,112.76,115.58,112.81,115.70,112.85,115.80,112.85,115.92,112.86,115.90,112.86,115.78,112.86,115.65,112.86,115.65,112.88,115.47,112.88,115.28,112.84,115.10,112.79,115.12,112.81,114.90,112.86,114.67,112.94,114.67,112.95,114.92,112.95,114.95,112.95,114.72
RZ_7759093_14176,1,1120,50,0,4,112.95,114.78,112.95,115.05,112.96,115.17,112.97,115.05,112.97,114.88,112.96,114.80,112.91,114.97,112.88,115.20,112.91,115.50,112.97,115.55,113.03,115.42,113.00,115.22,112.99,115.12,113.00,115.22,113.01,115.45,113.03,115.53,113.03,115.35,113.03,115.12,113.03,114.95,113.03,114.95,113.03,114.95,113.10,114.83,113.16,114.78,113.24,114.72,113.24,114.78,113.22,114.83,113.21,114.83,113.19,114.70,113.16,114.58,113.16,114.75,113.19,115.08,113.19,115.15,113.20,114.92,113.19,114.83,113.20,114.95,113.21,115.05,113.17,114.97,113.11,114.95,113.06,115.03,113.05,115.10,113.04,115.15,113.03,115.10,113.05,115.05,113.05,115.00,113.03,115.00,113.00,115.03,113.01,115.03,113.09,114.95,113.15,114.88,113.17,114.83
RZ_7759093_14177,1,1120,50,0,4,113.14,114.85,113.10,114.88,113.10,114.85,113.11,114.83,113.11,114.80,113.12,114.80,113.14,114.80,113.14,114.78,113.14,114.78,113.11,114.75,113.09,114.70,113.04,114.75,113.00,114.85,113.01,114.72,113.11,114.50,113.22,114.28,113.19,114.28,113.09,114.33,113.05,114.38,113.10,114.42,113.17,114.47,113.20,114.50,113.21,114.58,113.21,114.67,113.22,114.75,113.26,114.72,113.26,114.65,113.24,114.60,113.20,114.62,113.22,114.70,113.26,114.80,113.31,114.78,113.33,114.75,113.34,114.70,113.34,114.78,113.25,114.78,113.16,114.72,113.05,114.80,113.03,114.90,113.09,114.97,113.17,114.90,113.30,114.80,113.31,114.75,113.33,114.72,113.25,114.72,113.20,114.78,113.15,114.85,113.15,114.90,113.15,114.92,113.15,114.92
RZ_7759093_14178,1,1120,50,0,4,113.12,114.88,113.09,114.85,113.12,114.83,113.19,114.85,113.24,114.85,113.20,114.80,113.16,114.78,113.11,114.75,113.10,114.75,113.09,114.65,113.09,114.47,113.08,114.30,113.06,114.30,113.06,114.38,113.05,114.47,113.04,114.35,113.04,114.28,113.01,114.20,112.99,114.22,113.03,114.33,113.09,114.45,113.15,114.55,113.14,114.60,113.14,114.62,113.14,114.53,113.14,114.45,113.14,114.35,113.15,114.40,113.15,114.42,113.15,114.45,113.16,114.60,113.17,114.75,113.20,114.85,113.21,114.80,113.26,114.78,113.30,114.85,113.28,114.97,113.22,115.15,113.16,115.33,113.15,115.45,113.12,115.20,113.11,114.83,113.12,114.47,113.11,114.55,113.10,114.65,113.11,114.70,113.14,114.72,113.16,114.67,113.17,114.58,113.14,114.45
RZ_7759093_14179,1,1120,50,0,4,113.10,114.35,113.14,114.45,113.20,114.58,113.26,114.75,113.29,114.80,113.30,114.83,113.29,114.80,113.22,114.72,113.16,114.67,113.14,114.62,113.14,114.65,113.16,114.62,113.17,114.58,113.20,114.55,113.21,114.58,113.21,114.58,113.21,114.55,113.25,114.53,113.30,114.30,113.35,114.08,113.35,114.00,113.40,114.12,113.42,114.15,113.46,114.05,113.45,114.08,113.38,114.22,113.30,114.35,113.24,114.38,113.24,114.35,113.22,114.30,113.25,114.30,113.28,114.30,113.31,114.30,113.31,114.25,113.31,114.22,113.29,114.10,113.22,113.97,113.16,113.88,113.15,114.08,113.15,114.25,113.28,114.47,113.39,114.55,113.40,114.40,113.31,114.20,113.22,114.03,113.22,114.08,113.21,114.10,113.20,114.05,113.21,113.95,113.22,113.83
RZ_7759093_14180,1,1120,50,0,4,113.24,113.85,113.28,113.92,113.30,114.00,113.33,114.03,113.31,114.03,113.33,113.92,113.35,113.80,113.34,114.03,113.31,114.35,113.29,114.55,113.30,114.38,113.31,114.17,113.30,114.10,113.29,114.12,113.29,114.10,113.31,114.03,113.29,113.92,113.24,113.83,113.20,113.75,113.20,113.80,113.16,113.88,113.14,113.95,113.10,113.90,113.08,113.88,113.04,113.78,113.01,113.67,113.00,113.58,113.00,113.62,112.99,113.72,112.99,113.95,112.97,114.05,113.01,114.00,113.04,113.88,113.08,113.80,113.06,113.83,113.06,113.85,113.06,113.80,113.09,113.90,113.11,114.00,113.14,114.08,113.08,114.03,113.00,113.97,112.97,113.80,113.03,113.55,113.06,113.33,113.04,113.30,113.01,113.45,113.00,113.62,113.00,113.72,113.01,113.85
RZ_7759093_14181,1,1120,49,0,4,113.01,113.95,113.03,114.03,113.04,114.03,113.06,114.00,113.08,113.95,113.05,113.90,113.03,113.85,113.00,113.78,112.99,113.70,112.97,113.65,112.97,113.65,113.03,113.85,113.06,114.05,113.03,114.03,112.96,113.78,112.91,113.65,112.88,113.78,112.84,113.85,112.75,113.85,112.71,113.80,112.72,113.78,112.78,113.88,112.92,113.95,113.01,114.00,113.00,113.92,112.90,113.83,112.81,113.72,112.81,113.62,112.83,113.85,112.84,114.10,112.85,114.35,112.86,114.35,112.89,114.38,112.90,114.45,112.90,114.47,112.86,114.42,112.84,114.35,112.83,114.25,112.83,114.25,112.81,114.28,112.79,114.28,112.78,114.28,112.78,114.33,112.78,114.35,112.75,114.38,112.71,114.35,112.67,114.33,112.71,114.33,112.76,114.35
RZ_7759093_14182,1,1120,50,0,4,112.81,114.25,112.80,114.15,112.79,114.08,112.79,114.05,112.79,114.05,112.81,114.05,112.81,114.05,112.83,114.05,112.83,114.05,112.83,114.08,112.81,114.08,112.81,114.10,112.75,114.15,112.69,114.25,112.66,114.35,112.72,114.42,112.79,114.45,112.81,114.33,112.83,114.20,112.83,114.10,112.83,114.12,112.84,114.15,112.80,114.22,112.78,114.33,112.74,114.40,112.72,114.40,112.74,114.42,112.76,114.45,112.80,114.45,112.84,114.47,112.84,114.47,112.83,114.53,112.86,114.62,112.88,114.75,112.88,114.65,112.83,114.58,112.81,114.47,112.83,114.53,112.84,114.42,112.83,114.35,112.83,114.22,112.83,114.20,112.83,114.20,112.84,114.22,112.88,114.28,112.91,114.28,112.86,114.30,112.80,114.30,112.76,114.35,112.80,114.45
RZ_7759093_14183,1,1120,51,0,4,112.83,114.53,112.84,114.58,112.84,114.60,112.85,114.65,112.86,114.80,112.86,114.95,112.83,115.10,112.75,115.12,112.67,114.92,112.64,114.78,112.62,114.62,112.62,114.72,112.65,114.80,112.69,114.88,112.71,114.90,112.66,114.88,112.61,114.83,112.56,114.80,112.59,114.83,112.61,114.92,112.62,115.00,112.58,115.05,112.55,115.08,112.54,115.08,112.54,115.08,112.49,115.10,112.42,115.10,112.44,115.08,112.51,115.03,112.55,115.03,112.50,115.05,112.46,115.08,112.45,115.05,112.40,115.08,112.35,115.17,112.31,115.28,112.38,115.33,112.44,115.35,112.51,115.38,112.50,115.53,112.49,115.67,112.47,115.58,112.49,115.33,112.49,115.17,112.49,115.28,112.51,115.38,112.54,115.35,112.58,115.30,112.59,115.30,112.59,115.35,112.53,115.40
RZ_7759093_14184,1,1120,50,0,4,112.45,115.47,112.46,115.58,112.50,115.67,112.54,115.67,112.50,115.55,112.47,115.58,112.44,115.55,112.44,115.55,112.44,115.45,112.44,115.40,112.44,115.40,112.45,115.42,112.46,115.45,112.49,115.42,112.54,115.42,112.58,115.40,112.58,115.40,112.55,115.40,112.54,115.50,112.55,115.60,112.47,115.70,112.42,115.70,112.40,115.70,112.46,115.60,112.46,115.50,112.42,115.42,112.38,115.42,112.36,115.47,112.36,115.53,112.36,115.60,112.31,115.65,112.26,115.72,112.20,115.85,112.20,115.88,112.20,115.85,112.29,115.78,112.38,115.78,112.46,115.88,112.49,115.97,112.47,115.80,112.44,115.50,112.40,115.25,112.39,115.28,112.40,115.40,112.41,115.50,112.36,115.60,112.31,115.65,112.25,115.72,112.26,115.80,112.28,115.83
RZ_7759093_14185,1,1120,50,0,4,112.31,115.83,112.38,115.83,112.44,115.70,112.36,115.55,112.28,115.50,112.19,115.60,112.19,115.70,112.16,115.72,112.14,115.75,112.11,115.90,112.12,116.08,112.11,116.28,112.11,116.33,112.16,116.38,112.24,116.10,112.30,115.78,112.28,115.55,112.25,115.60,112.22,115.67,112.20,115.72,112.19,115.78,112.17,115.95,112.16,116.10,112.16,116.20,112.19,116.17,112.22,116.12,112.21,116.17,112.19,116.20,112.16,116.15,112.16,116.03,112.16,115.92,112.16,115.92,112.16,116.03,112.15,116.17,112.14,116.33,112.14,116.22,112.14,116.05,112.14,115.88,112.14,115.92,112.14,115.97,112.12,116.03,112.11,116.00,112.12,116.00,112.14,115.97,112.20,115.97,112.24,115.90,112.26,115.78,112.25,115.67,112.25,115.62,112.22,115.62
RZ_7759093_14186,1,1120,50,0,4,112.16,115.60,112.08,115.58,111.99,115.55,111.96,115.58,111.97,115.75,112.03,115.92,112.09,116.12,112.16,116.12,112.20,116.12,112.19,116.12,112.10,116.12,112.01,116.15,111.97,116.17,111.96,116.20,111.94,116.20,111.91,116.15,111.88,116.10,111.86,116.17,111.89,116.25,111.91,116.25,111.94,116.05,111.94,115.85,111.94,115.95,111.94,116.10,111.90,116.28,111.86,116.25,111.83,116.10,111.85,115.92,111.88,115.95,111.86,116.12,111.83,116.25,111.78,116.12,111.78,115.97,111.75,115.88,111.75,115.83,111.78,115.75,111.83,115.67,111.84,115.62,111.81,115.62,111.75,115.67,111.71,115.70,111.67,115.72,111.69,115.75,111.72,115.78,111.74,115.78,111.75,115.75,111.74,115.62,111.76,115.47,111.80,115.40,111.84,115.42
RZ_7759093_14187,1,1120,50,0,4,111.85,115.47,111.80,115.42,111.74,115.35,111.70,115.25,111.75,115.30,111.79,115.53,111.79,115.80,111.78,116.00,111.78,116.08,111.78,116.05,111.76,116.05,111.78,116.03,111.80,116.05,111.76,116.08,111.72,116.00,111.66,115.85,111.65,115.72,111.69,115.67,111.72,115.70,111.76,115.72,111.76,115.72,111.75,115.62,111.74,115.53,111.72,115.47,111.71,115.50,111.76,115.55,111.80,115.67,111.85,115.75,111.85,115.83,111.85,115.75,111.88,115.72,111.89,115.72,111.91,115.75,111.92,115.75,111.95,115.78,111.90,115.83,111.83,115.88,111.78,115.90,111.80,115.70,111.88,115.50,111.92,115.45,111.96,115.62,111.95,115.78,111.95,115.80,111.99,115.85,112.03,115.92,111.97,116.03,111.88,116.10,111.78,116.12,111.76,116.10
RZ_7759093_14188,1,1120,451,0,0,111.74,116.05,111.74,116.00,111.78,115.97,111.83,115.97,111.85,116.00,111.81,116.00,111.78,115.95,111.81,115.90,111.88,115.83,111.95,115.75,111.96,115.45,111.94,115.17,111.90,115.08,111.86,115.22,111.86,115.30,111.85,115.22,111.83,115.25,111.86,115.33,111.92,115.40,111.97,115.42,111.95,115.45,111.92,115.62,111.89,115.80,111.88,115.70,111.86,115.45,111.85,115.12,111.85,115.05,111.85,114.97,111.86,115.00,111.88,115.15,111.89,115.28,111.86,115.42,111.84,115.40,111.85,115.33,111.90,115.38,111.94,115.42,111.91,115.25,111.90,115.00,111.92,114.75,111.95,114.78,111.96,114.95,111.94,115.12,111.94,115.28,111.94,115.30,111.92,115.33,111.89,115.05,111.84,114.75,111.79,114.65,111.74,114.90,111.72,115.12,111.76,114.95,111.80,114.72,111.80,114.40,111.78,114.33,111.74,114.25,111.78,114.28,111.84,114.25,111.91,114.47,111.91,114.78,111.91,115.08,111.91,115.12,111.92,115.15,111.95,115.12,111.92,114.90,111.85,114.70,111.79,114.70,111.76,114.92,111.80,114.83,111.81,114.50,111.79,114.35,111.74,114.50,111.69,114.65,111.66,114.62,111.67,114.65,111.69,114.67,111.72,114.65,111.75,114.65,111.76,114.75,111.72,114.85,111.67,114.83,111.70,114.58,111.78,114.25,111.78,114.08,111.71,114.00,111.65,113.97,111.71,114.05,111.78,114.12,111.83,114.30,111.79,114.42,111.75,114.38,111.71,114.25,111.71,114.03,111.70,113.97,111.69,114.08,111.69,114.28,111.67,114.47,111.65,114.53,111.61,114.58,111.55,114.58,111.54,114.53,111.59,114.50,111.70,114.45,111.81,114.30,111.88,114.15,111.89,114.08,111.89,114.12,111.88,114.22,111.74,114.35,111.62,114.45,111.65,114.45,111.76,114.33,111.76,114.22,111.62,114.22,111.50,114.28,111.51,114.28,111.53,114.20,111.55,114.12,111.58,114.28,111.59,114.45,111.60,114.60,111.60,114.50,111.58,114.30,111.58,114.12,111.59,113.95,111.59,113.92,111.55,113.88,111.51,113.83,111.50,113.78,111.54,113.75,111.61,113.72,111.64,113.72,111.58,113.80,111.47,113.88,111.42,113.95,111.50,114.03,111.59,114.10,111.62,114.12,111.64,114.05,111.65,113.75,111.66,113.53,111.72,113.42,111.78,113.65,111.70,113.88,111.59,113.90,111.46,113.83,111.45,113.60,111.44,113.50,111.42,113.53,111.47,113.65,111.54,113.72,111.61,113.72,111.64,113.75,111.64,113.62,111.64,113.35,111.64,113.08,111.58,113.30,111.51,113.60,111.46,113.95,111.49,114.00,111.51,114.00,111.51,113.88,111.50,113.80,111.51,113.80,111.53,113.83,111.55,113.78,111.56,113.75,111.56,113.70,111.53,113.67,111.49,113.65,111.42,113.62,111.41,113.62,111.41,113.65,111.39,113.67,111.36,113.72,111.40,113.92,111.46,114.12,111.50,114.00,111.46,113.67,111.42,113.35,111.46,113.35,111.49,113.20,111.50,113.03,111.49,112.80,111.47,112.72,111.53,112.72,111.58,112.83,111.65,113.00,111.67,113.10,111.71,113.12,111.72,113.12,111.71,113.15,111.66,113.20,111.60,113.33,111.58,113.42,111.56,113.28,111.55,113.03,111.55,112.90,111.55,113.03,111.55,113.15,111.56,113.15,111.58,113.05,111.59,112.92,111.51,112.80,111.42,112.80,111.34,112.83,111.34,113.00,111.35,113.17,111.40,113.42,111.44,113.47,111.47,113.20,111.46,112.90,111.46,112.58,111.45,112.58,111.45,112.58,111.45,112.60,111.47,112.62,111.51,112.62,111.51,112.80,111.50,113.00,111.47,113.20,111.39,113.10,111.31,112.92,111.21,112.72,111.20,112.90,111.36,113.17,111.54,113.40,111.56,113.33,111.42,112.92,111.29,112.58,111.29,112.40,111.30,112.60,111.31,112.80,111.34,112.78,111.40,112.75,111.45,112.75,111.40,112.75,111.33,112.80,111.21,112.85,111.19,112.97,111.26,113.03,111.35,113.03,111.39,112.95,111.34,112.92,111.22,112.92,111.17,112.88,111.12,112.85,111.12,112.92,111.15,113.08,111.16,113.25,111.19,113.25,111.26,113.12,111.34,113.00,111.41,112.85,111.39,112.83,111.34,112.80,111.30,112.80,111.26,112.80,111.25,112.80,111.22,112.78,111.19,112.72,111.16,112.62,111.14,112.55,111.14,112.58,111.12,112.80,111.10,112.95,111.12,112.97,111.16,112.85,111.19,112.78,111.19,112.72,111.20,112.72,111.25,112.60,111.28,112.47,111.29,112.38,111.26,112.45,111.19,112.70,111.14,112.90,111.17,112.97,111.26,112.90,111.38,112.90,111.40,112.90,111.34,112.88,111.28,112.85,111.21,112.88,111.24,112.88,111.25,112.85,111.22,112.83,111.19,112.78,111.12,112.75,111.06,112.88,111.01,113.00,111.01,113.10,111.06,113.05,111.14,113.00,111.20,112.97,111.25,113.05,111.28,113.12,111.29,113.10,111.26,113.00,111.21,112.85,111.16,112.83,111.17,112.78,111.20,112.88,111.24,112.95,111.24,113.03,111.22,113.00,111.20,113.03,111.19,112.83,111.17,112.62,111.16,112.55,111.20,112.60,111.22,112.65,111.21,112.67,111.17,112.78,111.10,112.92,111.06,113.00,111.03,113.08,111.04,113.10,111.09,113.00,111.14,112.85,111.15,112.70,111.11,112.72,111.09,112.72,111.09,112.70,111.10,112.70,111.10,112.70,111.10,112.72,111.10,112.75,111.12,112.72,111.14,112.72,111.14,112.78,111.11,112.83,111.10,112.95,111.08,113.20,111.04,113.42,111.04,113.58,111.05,113.53,111.06,113.33,111.05,113.17,111.05,112.88,111.06,112.80,111.09,112.80,111.12,113.00,111.12,113.10,111.12,113.15,111.12,113.08,111.11,113.03,111.10,112.90,111.09,112.80,111.10,112.67,111.10,112.58,111.10,112.50,111.10,112.47,111.11,112.55,111.08,112.65,111.04,112.70,111.00,112.72,111.05,113.22,111.10,113.75,111.15,114.03,111.15,113.83,111.09,113.62,111.03,113.62,110.96,113.58,110.95,113.55,110.92,113.58,110.91,113.65,110.90,113.70,110.91,113.67,110.92,113.65,110.96,113.70,110.97,113.72,111.00,113.72,111.03,113.67,111.08,113.70,111.10,113.78,111.14,113.80,111.14,113.78,111.12,113.70,111.12,113.55,111.12,113.35,111.12,113.20,111.11,113.30,111.11,113.50,111.06,113.47,111.01,113.30,110.99,113.15,111.03,113.20,111.08,113.25,111.05,113.28,111.05,113.28,111.04,113.35,111.06,113.53,111.08,113.67,111.09,113.65,111.09,113.55,111.08,113.47,111.06,113.45,111.06,113.45,111.06,113.45,111.05,113.42,111.04,113.42,111.04,113.40,111.04,113.45,111.00,113.53,110.96,113.42,110.94,113.30,110.96,113.20,110.97,113.28,110.97,113.38,110.97,113.45,110.99,113.53,110.99,113.60,110.97,113.65,110.92,113.67,110.89,113.72,110.94,113.83,111.06,113.88,111.17,113.88,111.11,113.85,111.03,113.80,110.92,113.70,110.94,113.53,110.99,113.38,111.03,113.38,111.06,113.45,111.06,113.50,111.08,113.50,111.06,113.50,111.01,113.40,110.96,113.35,110.94,113.40,110.94,113.58,110.94,113.65,110.92,113.67,110.91,113.62,110.89,113.58,110.89,113.62,110.90,113.62,110.91,113.62,110.90,113.53,110.91,113.47,110.92,113.45,110.94,113.55,110.89,113.70,110.84,113.85,110.76,113.85,110.75,113.85,110.79,113.85,110.84,113.90,110.90,113.83,110.88,113.75
RZ_7759093_14189,1,1120,50,0,0,110.86,113.55,110.84,113.50,110.83,113.58,110.81,113.72,110.80,113.62,110.81,113.40,110.89,113.12,110.95,113.05,111.00,113.08,111.00,113.20,111.00,113.33,111.00,113.38,111.00,113.40,111.00,113.45,111.00,113.45,111.00,113.42,111.00,113.45,111.03,113.58,111.06,113.70,111.01,113.78,110.94,113.70,110.86,113.72,110.86,113.75,110.86,113.88,110.89,113.85,110.92,113.70,110.99,113.58,111.03,113.55,111.06,113.65,110.99,113.62,110.90,113.47,110.86,113.42,110.91,113.50,111.00,113.47,111.04,113.38,111.01,113.45,110.95,113.60,110.84,113.78,110.79,113.78,110.75,113.78,110.76,113.72,110.80,113.62,110.81,113.53,110.84,113.50,110.85,113.50,110.84,113.50,110.83,113.62,110.83,113.75,110.85,113.90,110.91,113.80
RZ_7759093_14190,1,1120,50,0,0,110.95,113.60,110.88,113.38,110.79,113.40,110.70,113.55,110.71,113.67,110.74,113.67,110.80,113.62,110.89,113.70,110.96,113.88,110.97,114.05,110.95,114.10,110.95,113.95,110.95,113.83,110.99,113.78,111.05,113.78,111.11,113.75,111.12,113.60,111.12,113.53,111.12,113.42,111.10,113.38,111.04,113.33,110.97,113.33,110.95,113.35,110.89,113.53,110.86,113.67,110.86,113.80,110.89,113.80,110.92,113.78,110.91,113.75,110.91,113.65,110.88,113.58,110.84,113.67,110.79,113.92,110.76,114.17,110.72,114.22,110.69,114.25,110.62,114.12,110.60,113.97,110.56,113.80,110.54,113.72,110.50,113.72,110.47,113.72,110.49,113.70,110.55,113.70,110.56,113.70,110.55,113.67,110.62,113.62,110.72,113.62,110.84,113.70,110.84,113.80
RZ_7759093_14191,1,1120,50,0,3,110.83,113.85,110.81,113.92,110.81,114.00,110.81,114.08,110.78,114.03,110.74,113.97,110.72,113.95,110.75,113.92,110.75,113.90,110.74,113.80,110.74,113.67,110.75,113.65,110.78,113.72,110.80,113.95,110.81,114.08,110.83,114.38,110.83,114.55,110.74,114.47,110.64,114.15,110.61,113.85,110.66,113.88,110.72,113.83,110.70,113.75,110.69,113.65,110.70,113.67,110.74,113.72,110.78,113.80,110.74,113.88,110.71,113.95,110.69,114.03,110.72,114.10,110.74,114.05,110.74,113.92,110.70,113.72,110.67,113.67,110.66,113.80,110.66,114.00,110.65,114.15,110.64,114.10,110.62,114.25,110.59,114.45,110.58,114.60,110.58,114.50,110.59,114.40,110.59,114.35,110.55,114.35,110.53,114.35,110.50,114.35,110.49,114.08,110.47,113.78
RZ_7759093_14192,1,1120,50,0,3,110.44,113.55,110.42,113.67,110.42,113.83,110.42,113.95,110.42,114.00,110.45,114.03,110.49,114.15,110.49,114.30,110.46,114.45,110.39,114.40,110.36,114.30,110.31,114.17,110.31,114.12,110.30,114.15,110.34,114.22,110.36,114.15,110.39,114.08,110.39,113.88,110.40,113.80,110.40,113.97,110.40,114.20,110.39,114.45,110.38,114.42,110.36,114.40,110.35,114.40,110.33,114.38,110.28,114.33,110.24,114.25,110.20,114.17,110.20,114.05,110.28,113.90,110.38,113.88,110.47,113.95,110.35,114.03,110.21,114.03,110.11,114.10,110.16,114.15,110.25,114.17,110.29,114.12,110.29,114.05,110.28,114.03,110.30,114.00,110.31,114.00,110.29,114.00,110.22,113.97,110.16,113.97,110.19,114.17,110.22,114.40,110.24,114.65,110.22,114.70
RZ_7759093_14193,1,1120,50,0,3,110.21,114.75,110.20,114.72,110.20,114.58,110.25,114.42,110.30,114.28,110.38,114.17,110.39,114.08,110.38,113.97,110.33,113.97,110.26,114.03,110.21,114.33,110.20,114.62,110.16,114.58,110.15,114.20,110.15,113.97,110.16,114.10,110.19,114.22,110.17,114.22,110.15,114.22,110.09,114.22,110.06,114.28,110.05,114.40,110.11,114.50,110.17,114.58,110.19,114.60,110.19,114.33,110.17,114.03,110.17,113.75,110.17,113.83,110.19,114.05,110.19,114.28,110.03,114.67,109.78,115.10,109.50,115.55,109.30,115.72,109.12,116.33,108.91,116.92,108.69,117.53,108.50,117.88,108.31,118.25,108.22,118.80,108.17,119.15,108.00,119.58,107.80,120.12,107.58,120.53,107.45,121.47,107.34,122.17,107.14,123.03,107.03,123.20,106.91,123.90
RZ_7759093_14194,1,1120,50,0,3,106.79,124.60,106.69,125.58,106.58,126.03,106.59,126.72,106.59,127.25,106.59,127.90,106.56,128.10,106.55,128.22,106.55,128.25,106.56,128.53,106.56,128.75,106.58,128.93,106.55,128.88,106.54,128.85,106.55,128.90,106.60,128.97,106.66,129.05,106.70,129.12,106.70,129.15,106.71,129.22,106.70,129.28,106.70,129.30,106.69,129.28,106.70,129.43,106.72,129.57,106.70,129.75,106.69,129.70,106.65,129.65,106.65,129.57,106.62,129.57,106.61,129.55,106.60,129.72,106.58,129.93,106.55,130.12,106.53,130.10,106.53,130.07,106.53,130.03,106.53,130.03,106.53,130.00,106.54,130.15,106.54,130.32,106.54,130.47,106.55,130.47,106.55,130.53,106.54,130.57,106.55,130.62,106.56,130.62,106.56,130.62,106.53,130.68,106.50,130.75
RZ_7759093_14195,1,1120,50,0,3,106.56,130.68,106.64,130.57,106.65,130.47,106.59,130.53,106.53,130.53,106.54,130.53,106.55,130.57,106.49,130.60,106.42,130.60,106.42,130.47,106.50,130.15,106.54,129.90,106.50,129.72,106.47,129.78,106.49,129.82,106.50,129.80,106.49,129.75,106.46,129.88,106.44,130.05,106.45,130.28,106.42,130.32,106.41,130.35,106.42,130.22,106.46,130.18,106.50,130.15,106.49,130.20,106.49,130.22,106.49,130.22,106.45,130.15,106.42,130.12,106.39,130.12,106.39,130.12,106.38,130.05,106.36,129.78,106.35,129.53,106.35,129.35,106.35,129.38,106.35,129.40,106.34,129.40,106.35,129.43,106.35,129.43,106.38,129.43,106.40,129.43,106.44,129.57,106.45,129.75,106.44,129.82,106.34,129.75,106.22,129.43,106.16,129.20,106.15,129.03
RZ_7759093_14196,1,1120,50,0,3,106.12,129.15,106.10,129.35,106.12,129.47,106.17,129.40,106.21,129.22,106.19,129.10,106.16,129.15,106.15,129.20,106.17,129.30,106.20,129.45,106.21,129.53,106.20,129.57,106.19,129.53,106.17,129.53,106.17,129.38,106.20,129.28,106.22,129.20,106.26,129.22,106.26,129.18,106.26,129.15,106.26,129.07,106.26,129.07,106.21,129.05,106.16,129.05,106.11,129.03,106.16,129.12,106.22,129.30,106.29,129.47,106.30,129.38,106.30,129.18,106.25,128.97,106.22,128.97,106.21,129.05,106.24,129.10,106.25,129.25,106.17,129.38,106.09,129.47,105.99,129.22,105.96,128.95,105.94,128.75,105.92,128.85,105.92,128.95,105.94,129.03,105.96,129.15,105.97,129.25,105.99,129.25,105.99,129.20,105.99,129.15,106.00,129.12,105.99,129.10
RZ_7759093_14197,1,1120,150,0,0,105.96,129.03,105.92,128.88,105.92,128.75,105.95,128.78,105.94,128.90,105.89,129.18,105.81,129.32,105.85,129.38,105.91,129.30,105.89,129.15,105.78,129.00,105.74,128.90,105.80,128.82,105.85,128.90,105.85,128.95,105.85,128.90,105.86,128.78,105.88,128.68,105.90,128.62,105.91,128.57,105.92,128.65,105.89,128.78,105.85,128.97,105.85,129.03,105.86,129.18,105.88,129.22,105.86,129.20,105.86,129.10,105.84,129.00,105.76,128.97,105.70,128.85,105.66,128.75,105.67,128.65,105.70,128.65,105.74,128.60,105.79,128.53,105.85,128.45,105.88,128.43,105.80,128.32,105.70,128.25,105.60,128.15,105.61,128.12,105.64,128.07,105.66,128.03,105.67,128.22,105.66,128.47,105.64,128.72,105.61,128.78,105.61,128.85,105.61,128.95,105.59,129.05,105.56,129.12,105.54,128.85,105.53,128.57,105.50,128.30,105.50,128.45,105.51,128.60,105.54,128.72,105.55,128.80,105.56,128.80,105.54,128.80,105.53,128.80,105.47,128.85,105.44,128.88,105.46,128.78,105.53,128.62,105.55,128.53,105.51,128.55,105.50,128.60,105.51,128.62,105.54,128.62,105.55,128.60,105.58,128.57,105.56,128.57,105.54,128.55,105.55,128.47,105.59,128.40,105.62,128.35,105.65,128.35,105.67,128.38,105.65,128.40,105.59,128.40,105.56,128.35,105.59,128.35,105.62,128.40,105.62,128.55,105.62,128.65,105.64,128.70,105.65,128.68,105.67,128.60,105.67,128.50,105.64,128.38,105.60,128.40,105.56,128.45,105.56,128.53,105.54,128.35,105.50,128.18,105.46,128.15,105.49,128.28,105.54,128.10,105.58,127.80,105.55,127.58,105.53,127.65,105.51,127.75,105.50,127.72,105.50,127.67,105.46,127.88,105.44,128.07,105.47,128.28,105.54,128.03,105.61,127.75,105.61,127.80,105.62,128.03,105.64,128.25,105.66,128.18,105.67,128.18,105.70,128.30,105.74,128.45,105.78,128.57,105.78,128.45,105.79,128.30,105.78,128.10,105.76,128.03,105.74,127.95,105.71,127.95,105.70,128.05,105.70,128.15,105.70,128.32,105.70,128.45,105.70,128.18,105.69,127.80,105.66,127.47,105.69,127.65,105.75,128.10,105.80,128.45,105.81,128.43,105.81,128.12,105.80,127.72,105.81,127.65,105.84,127.78,105.84,127.95,105.81,128.15,105.81,128.15,105.83,128.15,105.88,128.25,105.91,128.35,105.92,128.40,105.88,128.35,105.81,128.30,105.75,128.30
RZ_7759093_14198,1,1120,49,0,0,105.70,128.30,105.69,128.30,105.67,128.32,105.70,128.35,105.72,128.38,105.76,128.10,105.78,127.85,105.79,127.60,105.78,127.62,105.81,127.65,105.83,127.55,105.84,127.45,105.80,127.33,105.76,127.28,105.75,127.25,105.75,127.15,105.74,127.10,105.74,127.30,105.74,127.60,105.75,127.85,105.76,127.83,105.78,127.72,105.79,127.65,105.79,127.60,105.79,127.62,105.78,127.65,105.76,127.67,105.76,127.50,105.78,127.33,105.78,127.33,105.78,127.47,105.78,127.62,105.75,127.53,105.72,127.42,105.71,127.38,105.72,127.38,105.74,127.38,105.72,127.38,105.67,127.45,105.65,127.53,105.65,127.47,105.67,127.35,105.70,127.40,105.70,127.55,105.74,127.42,105.78,127.30,105.79,127.20,105.76,127.35,105.70,127.38
RZ_7759093_14199,1,1120,51,0,0,105.65,127.42,105.64,127.47,105.66,127.47,105.67,127.42,105.66,127.40,105.64,127.42,105.67,127.28,105.71,127.12,105.74,126.88,105.74,126.80,105.72,126.67,105.75,126.60,105.78,126.53,105.75,126.47,105.69,126.45,105.61,126.65,105.60,126.92,105.59,127.22,105.56,127.33,105.56,127.35,105.62,127.35,105.67,127.35,105.66,127.47,105.60,127.65,105.53,127.65,105.51,127.53,105.56,127.17,105.62,126.88,105.75,126.78,105.80,126.90,105.79,127.05,105.71,127.05,105.66,126.90,105.67,126.70,105.64,126.58,105.58,126.65,105.50,126.72,105.50,126.75,105.50,126.70,105.50,126.58,105.50,126.28,105.53,126.05,105.55,125.92,105.56,126.05,105.56,126.20,105.59,126.40,105.61,126.55,105.60,126.78,105.55,126.88,105.50,127.00,105.50,126.90
RZ_7759093_14200,1,1120,50,0,0,105.50,126.72,105.50,126.47,105.50,126.38,105.50,126.53,105.53,126.78,105.54,126.78,105.59,126.53,105.61,126.25,105.59,126.22,105.54,126.40,105.51,126.60,105.50,126.65,105.49,126.42,105.45,126.22,105.46,126.40,105.46,126.62,105.45,126.88,105.42,126.88,105.41,126.85,105.45,126.83,105.50,126.83,105.55,126.62,105.55,126.45,105.58,126.30,105.61,126.40,105.58,126.53,105.50,126.47,105.45,126.33,105.46,126.25,105.47,126.40,105.47,126.55,105.47,126.60,105.47,126.55,105.36,126.50,105.26,126.45,105.19,126.35,105.25,126.25,105.30,126.17,105.31,126.30,105.35,126.40,105.42,126.45,105.49,126.40,105.50,126.38,105.49,126.45,105.50,126.55,105.45,126.40,105.40,126.15,105.35,125.90,105.34,125.90,105.33,126.12
RZ_7759093_14201,1,1120,50,0,0,105.36,126.38,105.40,126.67,105.42,126.78,105.44,126.83,105.47,126.80,105.53,126.80,105.47,126.65,105.39,126.60,105.39,126.55,105.46,126.60,105.55,126.55,105.58,126.45,105.60,126.38,105.60,126.33,105.59,126.33,105.58,126.40,105.56,126.50,105.55,126.60,105.53,126.65,105.51,126.67,105.51,126.62,105.54,126.60,105.56,126.60,105.58,126.62,105.59,126.70,105.66,126.75,105.74,126.80,105.74,126.80,105.67,126.70,105.62,126.38,105.62,126.05,105.64,125.85,105.69,125.85,105.74,126.03,105.79,126.20,105.79,126.40,105.71,126.38,105.65,126.35,105.59,126.30,105.59,126.35,105.61,126.38,105.64,126.40,105.65,126.40,105.64,126.38,105.62,126.33,105.62,126.28,105.61,126.28,105.61,126.25,105.62,126.25,105.64,126.25
RZ_7759093_14202,1,1120,50,0,0,105.62,126.30,105.61,126.58,105.60,126.83,105.60,126.83,105.60,126.58,105.59,126.58,105.59,126.85,105.56,127.17,105.54,127.22,105.56,127.05,105.62,126.80,105.67,126.58,105.69,126.58,105.69,126.60,105.70,126.55,105.70,126.42,105.69,126.28,105.67,126.22,105.66,126.28,105.65,126.50,105.65,126.72,105.65,126.92,105.67,126.70,105.70,126.50,105.72,126.40,105.71,126.53,105.69,126.80,105.69,126.95,105.70,126.97,105.71,126.88,105.72,126.80,105.72,126.85,105.74,126.78,105.75,126.70,105.74,126.75,105.71,126.85,105.70,127.08,105.65,127.20,105.60,127.17,105.60,127.08,105.66,126.97,105.70,127.05,105.66,127.17,105.61,127.25,105.59,127.33,105.60,127.33,105.60,127.33,105.61,127.30,105.71,127.28,105.81,127.25
RZ_7759093_14203,1,1120,50,0,0,105.85,127.20,105.81,127.12,105.76,127.05,105.76,127.05,105.79,127.03,105.83,127.03,105.83,127.03,105.72,127.12,105.62,127.15,105.56,127.08,105.56,126.95,105.61,127.12,105.67,127.38,105.72,127.62,105.75,127.60,105.81,127.60,105.91,127.60,106.00,127.62,106.10,127.50,106.34,127.35,106.61,126.92,106.95,126.58,107.14,126.22,107.42,126.12,107.66,125.88,107.97,125.65,108.20,125.38,108.38,125.17,108.45,124.62,108.51,124.05,108.65,123.35,108.79,123.08,108.86,122.90,108.94,122.53,109.01,122.10,109.05,121.62,109.01,121.58,108.97,121.47,109.03,121.42,109.06,121.15,109.08,120.88,109.05,120.45,109.17,120.30,109.31,120.12,109.45,119.88,109.44,119.65,109.44,119.40,109.45,119.20,109.46,118.97,109.50,118.75
RZ_7759093_14204,1,1120,50,0,0,109.51,118.75,109.47,118.83,109.41,118.90,109.40,118.90,109.45,118.78,109.46,118.58,109.45,118.47,109.45,118.40,109.49,118.20,109.49,118.00,109.45,117.78,109.42,117.78,109.41,117.85,109.44,118.03,109.45,118.20,109.47,118.25,109.49,118.15,109.40,118.08,109.31,118.22,109.29,118.45,109.34,118.58,109.41,118.47,109.41,118.38,109.40,118.38,109.34,118.40,109.28,118.42,109.24,118.42,109.24,118.38,109.22,118.28,109.25,118.12,109.25,118.00,109.26,117.95,109.26,117.92,109.22,117.95,109.20,118.08,109.16,118.22,109.14,118.38,109.11,118.38,109.11,118.35,109.12,118.38,109.14,118.58,109.10,118.72,109.06,118.83,109.00,118.72,108.99,118.60,108.97,118.70,109.00,118.88,109.03,119.08,109.05,119.10,109.05,119.12
RZ_7759093_14205,1,1120,50,0,0,109.06,119.08,109.08,119.00,109.08,118.92,109.05,118.92,109.03,119.05,109.00,119.15,109.04,119.05,109.06,118.83,109.03,118.67,108.96,118.85,108.89,119.10,108.89,119.25,108.88,119.33,108.86,119.38,108.91,119.58,108.96,119.67,109.00,119.60,108.97,119.42,108.96,119.33,108.95,119.35,108.95,119.38,108.96,119.20,108.97,119.03,108.99,118.88,109.01,118.97,109.03,118.95,109.04,118.88,109.05,118.80,109.06,118.88,109.05,118.95,109.05,119.12,109.04,119.28,109.05,119.53,109.05,119.60,109.05,119.70,109.04,119.42,109.03,119.17,109.00,119.05,109.00,119.22,109.00,119.38,109.00,119.42,109.01,119.45,109.03,119.50,109.04,119.50,109.05,119.53,109.06,119.50,109.06,119.47,109.08,119.47,109.08,119.45,109.06,119.45
RZ_7759093_14206,1,1120,49,0,0,109.06,119.47,109.06,119.47,109.08,119.55,109.08,119.60,109.08,119.67,109.08,119.67,109.09,119.62,109.10,119.47,109.09,119.35,109.04,119.50,108.99,119.72,108.91,119.88,108.89,119.78,108.85,119.65,108.84,119.67,108.91,119.72,108.99,119.75,109.08,119.75,109.08,119.75,109.04,119.75,109.00,119.62,108.96,119.53,108.97,119.70,108.99,120.00,108.97,120.22,108.95,120.12,109.01,120.00,109.11,119.95,109.21,120.00,109.24,120.10,109.17,120.17,109.09,120.15,109.01,120.17,109.03,120.20,109.04,120.10,109.04,119.97,109.04,119.85,109.06,119.90,109.09,119.92,109.08,119.88,109.05,119.78,109.01,119.70,109.01,119.75,109.01,119.80,109.03,119.85,109.04,119.85,109.04,119.88,109.04,119.78,109.06,119.65
RZ_7759093_14207,1,1120,51,0,0,109.09,119.53,109.03,119.70,108.94,119.75,108.89,119.80,108.92,119.67,108.97,119.58,108.97,119.47,108.96,119.38,108.94,119.40,108.90,119.42,108.89,119.42,108.91,119.50,108.96,119.62,109.01,119.78,108.94,120.03,108.84,120.20,108.75,120.08,108.75,119.83,108.74,119.62,108.71,119.70,108.69,119.78,108.69,119.75,108.70,119.67,108.72,119.55,108.75,119.53,108.79,119.38,108.81,119.25,108.83,119.38,108.81,119.58,108.76,119.72,108.72,119.58,108.69,119.50,108.69,119.38,108.74,119.30,108.79,119.20,108.83,119.17,108.81,119.30,108.78,119.55,108.72,119.75,108.70,119.83,108.70,119.75,108.71,119.75,108.71,119.95,108.72,120.15,108.74,120.17,108.75,120.00,108.75,119.80,108.72,119.88,108.70,119.92,108.69,119.97,108.69,119.85
RZ_7759093_14208,1,1120,51,0,0,108.70,119.78,108.70,119.70,108.72,119.70,108.74,119.65,108.78,119.58,108.79,119.53,108.78,119.45,108.76,119.42,108.74,119.50,108.74,119.60,108.76,119.65,108.78,119.75,108.79,119.83,108.79,120.03,108.72,120.17,108.66,120.08,108.60,119.88,108.60,119.90,108.66,120.15,108.70,120.40,108.74,120.38,108.72,120.35,108.69,120.35,108.65,120.35,108.61,120.35,108.58,120.12,108.55,119.90,108.51,119.65,108.49,119.60,108.44,119.58,108.39,119.58,108.45,119.62,108.56,119.65,108.67,119.67,108.69,119.67,108.70,119.60,108.70,119.55,108.69,119.62,108.67,119.78,108.61,119.95,108.55,119.92,108.46,120.00,108.44,120.12,108.41,120.25,108.40,120.20,108.40,120.10,108.40,119.97,108.41,119.97,108.40,119.97,108.40,120.03,108.44,120.05
RZ_7759093_14209,1,1120,50,0,1,108.51,120.05,108.59,120.03,108.58,120.03,108.55,120.05,108.53,119.92,108.59,119.75,108.65,119.62,108.64,119.70,108.56,119.83,108.56,119.90,108.62,119.92,108.69,119.75,108.67,119.60,108.65,119.33,108.59,119.17,108.54,119.40,108.49,119.78,108.49,120.15,108.47,120.12,108.45,120.10,108.42,120.08,108.41,120.15,108.44,120.22,108.47,120.17,108.50,119.95,108.51,119.70,108.46,119.78,108.46,119.95,108.46,120.22,108.51,120.33,108.54,120.08,108.55,119.75,108.54,119.45,108.53,119.53,108.51,119.78,108.49,120.00,108.49,120.08,108.49,120.03,108.45,119.95,108.42,119.95,108.41,120.03,108.41,120.08,108.40,120.12,108.39,120.05,108.36,119.95,108.31,119.88,108.29,119.88,108.26,120.00,108.26,120.12,108.26,120.20
RZ_7759093_14210,1,1120,50,0,1,108.20,120.17,108.14,120.12,108.08,120.20,108.05,120.28,108.01,120.10,107.97,119.90,107.96,119.65,107.99,119.62,108.05,119.62,108.11,119.62,108.16,119.72,108.10,119.85,108.04,119.92,107.97,119.88,108.05,119.85,108.12,119.85,108.22,119.90,108.25,119.85,108.28,119.78,108.28,119.67,108.22,119.67,108.17,119.75,108.09,119.85,108.06,120.00,108.04,120.08,108.04,120.12,108.04,120.05,108.03,119.95,108.01,119.88,108.01,119.83,108.04,119.78,108.06,119.75,108.10,119.72,108.00,119.80,107.91,119.85,107.84,119.85,107.86,119.80,107.85,119.75,107.83,119.72,107.81,119.72,107.81,119.72,107.80,119.78,107.75,119.83,107.76,119.88,107.74,119.90,107.71,119.85,107.69,119.67,107.70,119.45,107.70,119.30,107.70,119.35
RZ_7759093_14211,1,1120,50,0,1,107.72,119.45,107.76,119.58,107.80,119.67,107.79,119.80,107.80,119.65,107.81,119.40,107.83,119.20,107.83,119.20,107.81,119.22,107.81,119.20,107.83,119.12,107.85,119.08,107.88,119.12,107.89,119.25,107.90,119.38,107.90,119.40,107.86,119.42,107.84,119.42,107.83,119.33,107.84,119.20,107.84,119.05,107.83,119.03,107.84,119.08,107.88,119.17,107.91,119.12,107.89,119.00,107.84,118.88,107.83,118.85,107.86,119.03,107.91,119.20,107.94,119.40,107.94,119.35,107.94,119.25,107.94,119.15,107.94,119.05,107.94,119.00,107.92,118.97,107.92,118.97,107.92,118.78,107.94,118.55,107.92,118.47,107.89,118.62,107.86,118.62,107.83,118.53,107.80,118.75,107.81,119.10,107.88,119.45,107.95,119.40,107.99,119.38,107.99,119.08
RZ_7759093_14212,1,1120,50,0,1,107.91,118.83,107.84,118.62,107.83,118.70,107.90,118.65,107.90,118.60,107.84,118.60,107.72,118.88,107.67,119.03,107.78,118.95,107.91,118.75,107.97,118.62,107.88,118.62,107.83,118.55,107.88,118.53,107.85,118.70,107.79,118.92,107.74,119.25,107.75,119.35,107.78,119.35,107.81,119.22,107.84,119.12,107.83,119.12,107.78,119.28,107.72,119.42,107.70,119.35,107.70,119.15,107.70,118.95,107.71,118.92,107.71,118.72,107.71,118.62,107.71,118.60,107.72,118.72,107.74,118.85,107.67,118.92,107.61,118.90,107.56,118.83,107.58,118.70,107.56,118.62,107.54,118.55,107.51,118.53,107.53,118.53,107.59,118.55,107.64,118.60,107.67,118.62,107.67,118.62,107.70,118.67,107.72,118.75,107.72,118.85,107.70,118.72,107.67,118.55
RZ_7759093_14213,1,1120,50,0,1,107.66,118.35,107.66,118.30,107.71,118.22,107.76,118.12,107.75,118.05,107.67,118.03,107.59,118.08,107.56,118.17,107.55,118.30,107.55,118.42,107.55,118.38,107.56,118.30,107.56,118.22,107.58,118.20,107.56,118.25,107.54,118.33,107.53,118.38,107.54,118.30,107.56,118.17,107.61,118.17,107.65,118.25,107.70,118.35,107.70,118.58,107.72,118.78,107.74,118.78,107.74,118.60,107.72,118.45,107.72,118.45,107.72,118.47,107.75,118.55,107.76,118.60,107.76,118.58,107.75,118.50,107.72,118.42,107.76,118.60,107.79,118.80,107.76,118.75,107.70,118.50,107.64,118.25,107.61,118.45,107.61,118.65,107.62,118.83,107.62,118.78,107.60,118.72,107.59,118.67,107.58,118.65,107.58,118.62,107.58,118.65,107.56,118.65,107.58,118.67
RZ_7759093_14214,1,1120,50,0,1,107.59,118.70,107.55,118.70,107.51,118.70,107.47,118.75,107.49,118.78,107.53,118.80,107.56,118.80,107.56,118.78,107.54,118.78,107.50,118.75,107.46,118.72,107.44,118.65,107.41,118.50,107.41,118.40,107.40,118.33,107.40,118.33,107.45,118.38,107.50,118.42,107.49,118.55,107.41,118.62,107.35,118.70,107.36,118.65,107.39,118.55,107.40,118.38,107.41,118.20,107.41,118.10,107.40,118.15,107.36,118.17,107.33,118.40,107.30,118.62,107.28,118.72,107.28,118.62,107.28,118.53,107.29,118.55,107.33,118.53,107.38,118.53,107.40,118.62,107.40,118.78,107.40,118.88,107.39,118.88,107.36,118.62,107.34,118.45,107.31,118.33,107.30,118.40,107.31,118.50,107.33,118.58,107.31,118.65,107.30,118.72,107.31,118.75,107.35,118.80
RZ_7759093_14215,1,1120,50,0,1,107.44,118.80,107.49,118.83,107.54,118.83,107.51,118.83,107.47,118.92,107.39,119.03,107.31,118.85,107.33,118.55,107.35,118.38,107.39,118.75,107.36,119.10,107.36,119.20,107.36,119.00,107.40,118.78,107.42,118.72,107.42,118.70,107.40,118.67,107.35,118.75,107.34,118.88,107.31,119.00,107.30,119.08,107.29,119.12,107.34,119.00,107.38,118.83,107.39,118.65,107.34,118.65,107.30,118.65,107.31,118.65,107.31,118.75,107.31,118.83,107.30,118.85,107.30,118.78,107.28,118.80,107.26,118.83,107.24,118.90,107.24,118.95,107.22,118.97,107.22,118.92,107.22,118.85,107.24,118.80,107.24,118.80,107.24,118.80,107.17,118.75,107.12,118.70,107.10,118.78,107.11,118.88,107.12,118.97,107.14,118.95,107.15,118.90,107.15,118.83
RZ_7759093_14216,1,1120,51,0,1,107.17,118.78,107.22,118.78,107.28,118.75,107.30,118.80,107.30,118.85,107.34,118.88,107.36,118.83,107.34,118.80,107.26,118.80,107.20,118.83,107.16,119.00,107.15,119.15,107.14,119.15,107.20,118.92,107.26,118.70,107.34,118.65,107.34,118.72,107.33,118.83,107.33,118.90,107.33,119.03,107.33,119.20,107.31,119.38,107.31,119.40,107.30,119.33,107.28,119.20,107.25,119.12,107.20,119.10,107.16,119.12,107.14,119.12,107.11,119.12,107.11,119.17,107.12,119.25,107.16,119.33,107.17,119.35,107.14,119.53,107.09,119.67,107.04,119.88,107.04,119.92,107.04,119.65,107.01,119.28,106.96,118.92,106.92,118.85,106.91,118.80,106.91,118.80,106.91,118.85,106.91,118.92,106.91,118.92,106.91,118.90,106.88,118.95,106.85,119.00,106.78,119.10
RZ_7759093_14217,1,1120,49,0,1,106.70,119.12,106.64,119.20,106.64,119.28,106.72,119.17,106.81,119.00,106.89,118.80,106.91,118.83,106.90,118.88,106.86,118.95,106.83,119.17,106.81,119.33,106.80,119.10,106.78,118.75,106.70,118.47,106.64,118.70,106.55,118.88,106.53,118.90,106.50,118.80,106.50,118.72,106.51,118.72,106.53,118.70,106.55,118.65,106.54,118.62,106.51,118.55,106.51,118.53,106.55,118.40,106.58,118.33,106.62,118.33,106.66,118.35,106.64,118.35,106.59,118.47,106.54,118.65,106.55,118.80,106.58,118.80,106.60,118.80,106.62,118.83,106.64,118.88,106.58,118.83,106.50,118.67,106.46,118.53,106.50,118.62,106.54,118.78,106.54,119.00,106.54,119.08,106.54,119.05,106.55,119.00,106.54,118.95,106.53,119.00,106.53,119.10
RZ_7759093_14218,1,1120,51,0,1,106.53,119.20,106.53,119.28,106.53,119.28,106.55,119.17,106.59,118.95,106.61,118.70,106.56,118.50,106.53,118.35,106.53,118.28,106.55,118.33,106.59,118.45,106.59,118.55,106.62,118.50,106.65,118.53,106.66,118.55,106.65,118.65,106.64,118.72,106.62,118.78,106.61,118.80,106.59,118.80,106.60,118.72,106.56,118.67,106.51,118.62,106.47,118.67,106.56,118.72,106.64,118.58,106.70,118.33,106.65,118.12,106.53,118.15,106.42,118.20,106.35,118.25,106.35,118.28,106.35,118.33,106.34,118.35,106.33,118.35,106.33,118.40,106.34,118.42,106.34,118.42,106.34,118.40,106.33,118.40,106.30,118.42,106.24,118.33,106.20,118.20,106.17,118.05,106.20,118.00,106.22,118.03,106.26,118.10,106.26,118.08,106.26,118.00,106.24,117.90,106.22,117.90
RZ_7759093_14219,1,1120,51,0,1,106.20,117.92,106.20,117.92,106.20,117.90,106.19,117.88,106.19,117.92,106.20,118.03,106.20,118.10,106.21,118.15,106.22,118.12,106.22,118.10,106.24,118.05,106.26,118.00,106.28,117.95,106.29,117.95,106.29,117.95,106.30,117.92,106.33,117.90,106.33,117.80,106.31,117.72,106.30,117.67,106.31,117.58,106.30,117.45,106.29,117.38,106.28,117.38,106.33,117.35,106.38,117.30,106.36,117.53,106.30,117.78,106.24,117.97,106.25,117.92,106.28,117.85,106.28,117.80,106.25,117.80,106.20,117.83,106.16,117.92,106.16,117.97,106.16,118.03,106.17,118.00,106.19,117.95,106.20,117.90,106.21,117.83,106.21,117.75,106.21,117.67,106.21,117.55,106.21,117.45,106.21,117.38,106.20,117.35,106.21,117.40,106.25,117.50,106.28,117.60,106.29,117.65
RZ_7759093_14220,1,1120,100,0,0,106.29,117.60,106.29,117.40,106.31,117.22,106.34,117.00,106.28,116.92,106.19,117.08,106.09,117.30,106.09,117.55,106.10,117.60,106.12,117.53,106.10,117.42,106.05,117.33,106.03,117.33,106.03,117.28,106.01,117.17,105.99,117.08,105.99,117.17,106.00,117.33,106.01,117.33,106.00,117.20,106.00,117.05,105.97,117.05,105.95,117.05,105.96,117.10,105.97,117.12,105.99,117.17,105.97,117.17,105.97,117.15,105.96,117.15,105.99,117.12,106.04,117.08,106.09,117.03,106.09,116.92,106.08,116.92,106.04,116.97,106.03,117.08,106.01,117.15,105.99,117.20,105.97,117.25,105.95,117.25,105.95,117.20,105.95,117.12,105.97,117.12,105.99,117.10,106.00,117.00,106.06,116.88,106.14,116.75,106.14,116.70,106.05,116.67,106.03,116.70,106.08,116.83,106.10,116.85,106.05,116.88,106.00,116.72,106.01,116.65,106.05,116.80,106.06,117.05,106.05,117.28,106.04,117.22,105.99,117.15,105.95,117.08,105.92,117.08,105.97,117.08,106.04,117.05,106.06,117.03,106.06,117.00,106.06,117.05,106.06,117.10,106.05,117.17,106.04,117.05,106.01,116.88,105.99,116.67,105.97,116.62,105.97,116.70,106.00,116.78,106.03,116.97,106.08,117.08,106.10,117.25,106.12,117.33,106.10,117.28,106.06,117.12,106.05,116.72,106.05,116.47,105.97,116.25,105.90,116.35,105.83,116.40,105.81,116.38,105.81,116.45,105.80,116.58,105.80,116.67,105.84,116.67,105.89,116.60,105.92,116.47,105.94,116.38,105.94,116.35,105.96,116.25,106.00,116.12,106.03,115.95,106.01,115.88,105.97,115.72
RZ_7759093_14221,1,1120,51,0,0,105.90,115.67,105.84,115.83,105.75,116.03,105.70,116.25,105.66,116.22,105.66,116.28,105.67,116.35,105.70,116.40,105.72,116.42,105.75,116.40,105.75,116.30,105.75,116.17,105.75,116.08,105.75,116.08,105.75,116.08,105.74,116.20,105.72,116.30,105.69,116.40,105.65,116.47,105.65,116.47,105.66,116.40,105.72,116.20,105.79,116.28,105.86,116.45,105.86,116.62,105.84,116.65,105.79,116.55,105.78,116.30,105.75,116.08,105.75,116.00,105.75,115.95,105.75,115.90,105.76,115.97,105.78,116.12,105.79,116.25,105.84,116.20,105.88,116.12,105.94,116.20,105.95,116.35,105.97,116.28,105.97,116.15,105.97,116.00,105.97,116.08,105.97,116.15,105.97,116.22,105.99,116.33,106.01,116.33,106.00,116.17,105.99,116.05,105.99,115.95,106.00,115.97
RZ_7759093_14222,1,1120,50,0,0,105.99,116.08,105.97,116.15,105.92,116.12,105.90,116.05,105.96,116.05,106.06,116.15,106.15,116.15,106.11,116.03,106.04,115.92,106.00,115.90,106.00,115.97,106.03,116.05,106.05,116.12,106.05,116.03,106.08,115.95,106.09,115.83,106.10,115.80,106.11,115.78,106.06,115.80,105.97,115.83,105.89,115.85,105.85,115.83,105.84,115.80,105.81,115.78,105.81,115.78,105.79,115.78,105.76,115.65,105.69,115.58,105.64,115.53,105.67,115.65,105.76,115.75,105.80,115.70,105.78,115.55,105.74,115.33,105.78,115.22,105.81,115.30,105.85,115.47,105.85,115.62,105.84,115.58,105.84,115.58,105.83,115.65,105.88,115.70,105.92,115.70,105.99,115.78,106.01,115.83,106.04,115.90,106.06,115.88,105.95,115.88,105.83,115.92,105.81,116.10
RZ_7759093_14223,1,1120,50,0,0,105.91,116.22,106.03,116.12,106.04,115.88,106.06,115.60,106.09,115.58,106.10,115.62,106.11,115.70,106.11,115.62,106.11,115.47,106.10,115.35,106.08,115.35,106.06,115.38,106.06,115.33,106.06,115.25,106.08,115.15,106.09,115.12,106.09,115.38,106.09,115.60,106.08,115.83,106.08,115.75,106.08,115.70,106.08,115.65,106.09,115.83,106.09,115.97,106.09,116.12,106.10,116.08,106.10,116.05,106.08,115.88,106.06,115.72,106.05,115.58,106.06,115.67,106.06,115.78,106.08,115.88,106.10,115.90,106.11,115.85,106.14,115.75,106.15,115.62,106.12,115.53,106.09,115.50,106.04,115.65,106.03,115.85,106.00,116.03,106.01,116.00,106.01,116.00,106.00,116.12,105.99,116.22,106.00,116.08,106.04,115.83,106.09,115.58,106.10,115.58
RZ_7759093_14224,1,1120,50,0,0,106.11,115.60,106.14,115.45,106.14,115.33,106.15,115.22,106.15,115.30,106.17,115.45,106.21,115.55,106.17,115.62,106.10,115.85,106.04,116.08,106.06,116.00,106.08,115.70,106.08,115.53,106.06,115.65,106.08,115.75,106.09,115.72,106.10,115.70,106.09,115.67,106.09,115.62,106.09,115.60,106.06,115.58,106.04,115.58,106.03,115.58,106.05,115.53,106.08,115.50,106.10,115.50,106.10,115.62,106.09,115.72,106.08,115.83,106.08,115.72,106.08,115.55,106.06,115.38,106.06,115.35,106.08,115.40,106.05,115.47,106.00,115.45,105.96,115.42,105.95,115.67,105.94,115.97,105.92,116.20,105.89,116.12,105.88,116.00,105.97,115.95,106.08,115.83,106.15,115.67,106.10,115.58,106.06,115.55,106.05,115.55,106.06,115.55,106.04,115.58
RZ_7759093_14225,1,1120,50,0,0,106.01,115.58,105.99,115.60,105.97,115.67,106.01,115.72,106.03,115.67,106.04,115.58,106.01,115.67,105.96,115.90,105.92,116.17,105.89,116.22,105.91,116.17,105.92,116.05,105.94,116.00,105.95,116.03,105.97,116.08,106.03,116.10,106.04,116.05,106.05,115.95,106.08,115.83,106.11,115.78,106.09,115.72,106.04,115.80,105.99,115.90,105.97,115.83,105.96,115.65,105.97,115.70,105.99,115.88,106.00,116.05,105.99,116.00,106.00,115.83,106.03,115.65,106.05,115.50,106.08,115.47,106.08,115.72,105.97,116.00,105.90,116.08,105.84,115.88,105.85,115.75,105.85,115.85,105.84,115.90,105.83,115.85,105.84,115.78,105.85,115.72,105.88,115.67,105.89,115.65,105.89,115.58,105.90,115.53,105.89,115.58,105.89,115.70,105.89,115.83
RZ_7759093_14226,1,1120,50,0,0,105.89,115.85,105.90,115.80,105.90,115.75,105.89,115.88,105.90,116.05,105.94,116.05,105.96,115.83,105.97,115.53,105.97,115.45,105.96,115.58,105.96,115.80,105.97,116.03,105.96,115.72,105.94,115.42,105.92,115.05,105.92,115.00,105.92,115.22,105.94,115.50,105.95,115.75,105.96,115.75,105.89,115.75,105.80,115.88,105.79,115.97,105.85,116.08,105.89,115.97,105.86,115.92,105.86,115.90,105.89,115.95,105.91,115.95,105.91,115.95,105.91,115.95,105.91,115.92,105.94,115.92,105.96,115.90,106.00,115.83,106.00,115.78,105.97,115.75,105.94,115.80,105.89,115.88,105.88,115.90,105.88,115.75,105.88,115.53,105.84,115.30,105.81,115.30,105.84,115.33,105.91,115.30,105.96,115.25,105.96,115.35,105.95,115.58,105.95,115.78
RZ_7759093_14227,1,1120,50,0,0,105.94,115.72,105.90,115.55,105.88,115.28,105.85,115.15,105.90,115.00,105.92,114.95,105.95,114.95,105.91,115.00,105.91,115.08,105.92,115.15,105.95,115.25,105.97,115.35,105.92,115.45,105.86,115.58,105.78,115.65,105.75,115.75,105.79,115.75,105.84,115.70,105.90,115.62,105.90,115.50,105.91,115.40,105.91,115.33,105.91,115.42,105.91,115.55,105.90,115.67,105.89,115.67,105.88,115.50,105.91,115.35,105.95,115.22,105.99,115.28,105.99,115.33,105.99,115.38,105.99,115.47,106.01,115.62,106.04,115.72,106.06,115.50,106.08,115.20,106.08,115.03,106.05,115.10,106.04,115.20,106.00,115.22,105.96,115.30,105.91,115.35,105.89,115.38,105.85,115.35,105.83,115.35,105.83,115.33,105.85,115.40,105.88,115.55,105.88,115.70
RZ_7759093_14228,1,1120,50,0,0,105.88,115.75,105.90,115.72,105.92,115.75,105.92,115.78,105.92,115.85,105.97,115.85,106.04,115.62,106.10,115.40,106.11,115.17,106.09,115.20,106.00,115.20,105.91,115.33,105.88,115.42,105.90,115.62,105.92,115.65,105.96,115.67,105.99,115.58,106.01,115.50,106.00,115.47,105.92,115.55,105.86,115.62,105.81,115.47,105.83,115.25,105.84,114.97,105.84,114.92,105.84,114.88,105.89,114.85,105.95,114.78,105.99,114.70,105.95,114.60,105.86,114.58,105.80,114.55,105.76,114.60,105.76,114.62,105.76,114.62,105.72,114.62,105.70,114.60,105.67,114.58,105.69,114.55,105.70,114.60,105.71,114.67,105.72,114.78,105.74,114.83,105.74,114.90,105.72,114.97,105.72,114.92,105.74,114.80,105.76,114.83,105.80,115.05,105.81,115.30
RZ_7759093_14229,1,1120,50,0,0,105.80,115.40,105.79,115.38,105.75,115.22,105.71,115.08,105.67,114.95,105.67,114.88,105.70,114.80,105.72,114.75,105.72,114.78,105.69,114.80,105.66,114.80,105.66,114.78,105.70,114.83,105.66,114.90,105.61,115.00,105.61,115.05,105.66,115.03,105.70,114.95,105.70,114.83,105.69,114.85,105.67,114.90,105.69,114.95,105.69,114.95,105.70,115.05,105.71,115.15,105.74,115.08,105.76,114.97,105.76,114.88,105.71,114.78,105.65,114.50,105.59,114.20,105.56,114.35,105.55,114.67,105.55,115.03,105.56,115.00,105.60,114.97,105.61,114.95,105.61,114.83,105.61,114.70,105.58,114.55,105.55,114.53,105.54,114.55,105.56,114.55,105.58,114.50,105.56,114.45,105.56,114.55,105.58,114.67,105.60,114.80,105.59,114.83,105.59,114.85
RZ_7759093_14230,1,1120,50,0,0,105.61,114.80,105.62,114.60,105.65,114.45,105.67,114.38,105.72,114.53,105.74,114.65,105.71,114.78,105.67,114.78,105.70,114.75,105.71,114.70,105.75,114.55,105.79,114.40,105.83,114.28,105.81,114.30,105.80,114.28,105.79,114.25,105.84,114.22,105.88,114.22,105.83,114.33,105.76,114.47,105.69,114.65,105.69,114.70,105.67,114.67,105.66,114.62,105.69,114.60,105.70,114.72,105.75,114.88,105.79,114.67,105.78,114.33,105.74,114.08,105.70,114.30,105.70,114.53,105.69,114.62,105.67,114.62,105.62,114.62,105.59,114.47,105.55,114.30,105.55,114.12,105.58,114.33,105.64,114.53,105.69,114.78,105.75,114.78,105.75,114.78,105.78,114.75,105.79,114.67,105.79,114.65,105.79,114.65,105.76,114.67,105.75,114.42,105.75,114.25
RZ_7759093_14231,1,1120,50,0,0,105.75,114.08,105.74,114.12,105.70,114.08,105.66,114.08,105.65,114.08,105.64,114.05,105.64,114.05,105.69,114.17,105.76,114.30,105.84,114.53,105.84,114.60,105.80,114.67,105.78,114.58,105.76,114.47,105.70,114.42,105.66,114.40,105.62,114.38,105.67,114.35,105.65,114.35,105.61,114.38,105.58,114.40,105.56,114.40,105.56,114.15,105.56,113.92,105.56,113.80,105.58,113.92,105.53,114.08,105.49,114.08,105.44,114.08,105.46,114.10,105.47,114.12,105.47,114.17,105.55,114.05,105.62,113.92,105.66,113.95,105.62,114.12,105.59,114.08,105.59,113.85,105.65,113.58,105.70,113.47,105.76,113.38,105.76,113.35,105.69,113.60,105.61,113.90,105.55,114.03,105.56,113.90,105.58,113.75,105.60,113.78,105.61,113.80,105.62,113.83
RZ_7759093_14232,1,1120,50,0,0,105.60,113.88,105.56,113.90,105.51,113.92,105.49,113.97,105.45,114.05,105.45,114.00,105.45,113.85,105.45,113.65,105.44,113.58,105.42,113.50,105.41,113.42,105.42,113.33,105.45,113.28,105.47,113.22,105.46,113.22,105.45,113.28,105.40,113.50,105.38,113.72,105.35,114.00,105.34,114.05,105.36,114.03,105.39,113.95,105.40,113.90,105.39,113.95,105.36,113.92,105.35,113.85,105.34,113.75,105.45,113.70,105.58,113.65,105.58,113.75,105.45,113.83,105.33,113.85,105.31,113.75,105.31,113.67,105.34,113.67,105.35,113.42,105.35,113.17,105.35,113.08,105.38,113.42,105.41,113.78,105.45,113.97,105.47,113.95,105.46,113.85,105.44,113.75,105.39,113.65,105.35,113.67,105.33,113.70,105.31,113.72,105.33,113.72,105.34,113.72
RZ_7759093_14233,1,1120,50,0,0,105.40,113.72,105.42,113.42,105.46,113.10,105.47,112.78,105.49,112.72,105.51,112.67,105.40,112.80,105.28,112.95,105.19,113.10,105.24,113.12,105.25,113.33,105.21,113.53,105.21,113.53,105.22,113.25,105.25,113.00,105.24,113.03,105.25,113.12,105.28,113.15,105.29,113.12,105.29,113.05,105.29,113.10,105.29,113.15,105.26,113.15,105.24,113.08,105.21,113.00,105.21,112.95,105.26,112.88,105.31,112.85,105.36,112.88,105.35,112.92,105.33,112.97,105.33,113.05,105.31,113.12,105.26,113.20,105.20,113.12,105.19,113.05,105.21,112.95,105.24,112.95,105.24,112.92,105.22,112.90,105.22,112.90,105.21,112.88,105.20,112.85,105.20,112.80,105.20,112.80,105.22,112.72,105.26,112.53,105.29,112.35,105.24,112.25,105.17,112.25
RZ_7759093_14234,1,1120,50,0,0,105.20,112.47,105.29,112.70,105.38,112.90,105.36,112.78,105.34,112.65,105.30,112.60,105.26,112.67,105.25,112.85,105.25,112.95,105.25,112.92,105.24,112.83,105.21,112.65,105.19,112.58,105.16,112.58,105.15,112.65,105.12,112.70,105.11,112.67,105.12,112.65,105.14,112.65,105.19,112.60,105.21,112.55,105.21,112.47,105.17,112.45,105.11,112.45,105.09,112.45,105.06,112.42,105.06,112.45,105.06,112.47,105.06,112.47,105.06,112.62,105.05,112.80,105.04,112.72,105.10,112.50,105.15,112.35,105.17,112.40,105.15,112.45,105.14,112.35,105.10,112.28,105.05,112.12,104.96,112.10,104.90,112.10,104.88,112.17,104.90,112.28,104.97,112.33,105.03,112.35,105.06,112.45,105.04,112.65,104.97,112.88,104.91,112.83,104.86,112.67
RZ_7759093_14235,1,1120,50,0,0,104.86,112.53,104.86,112.58,104.89,112.62,104.96,112.65,105.05,112.60,105.05,112.58,105.00,112.53,104.92,112.47,104.90,112.17,104.88,111.95,104.89,111.85,104.90,112.05,104.89,112.28,104.85,112.42,104.83,112.50,104.83,112.58,104.88,112.67,104.91,112.42,104.99,112.12,105.01,111.90,105.01,111.97,104.97,112.08,104.95,112.10,104.95,112.00,104.88,111.90,104.79,112.12,104.72,112.55,104.72,112.97,104.74,112.90,104.72,112.65,104.71,112.40,104.70,112.53,104.71,112.75,104.71,112.72,104.75,112.47,104.79,112.22,104.81,112.28,104.81,112.30,104.84,112.35,104.88,112.38,104.90,112.40,104.88,112.53,104.83,112.62,104.79,112.75,104.76,112.72,104.78,112.47,104.78,112.25,104.79,112.28,104.78,112.53,104.75,112.88
RZ_7759093_14236,1,1120,50,0,0,104.75,112.97,104.74,113.05,104.78,112.95,104.80,112.58,104.83,112.25,104.81,112.17,104.80,112.35,104.80,112.53,104.81,112.53,104.75,112.55,104.67,112.60,104.61,112.45,104.64,112.22,104.70,112.15,104.74,112.28,104.76,112.45,104.78,112.47,104.78,112.55,104.78,112.58,104.79,112.62,104.81,112.62,104.76,112.72,104.70,112.80,104.61,112.90,104.59,112.95,104.56,112.97,104.59,112.83,104.61,112.65,104.64,112.47,104.69,112.38,104.75,112.25,104.81,112.28,104.80,112.38,104.75,112.47,104.70,112.47,104.65,112.47,104.67,112.53,104.71,112.60,104.69,112.65,104.64,112.65,104.59,112.53,104.60,112.40,104.62,112.20,104.65,111.97,104.66,111.75,104.64,111.65,104.61,111.70,104.60,112.00,104.60,112.28,104.60,112.53
RZ_7759093_14237,1,1120,49,0,0,104.59,112.53,104.59,112.53,104.61,112.42,104.64,112.22,104.64,112.05,104.60,111.92,104.54,111.88,104.50,111.92,104.47,112.05,104.51,112.17,104.58,112.28,104.64,112.40,104.69,112.53,104.71,112.60,104.69,112.58,104.64,112.58,104.59,112.55,104.70,112.42,104.81,112.33,105.00,112.12,105.06,112.03,105.12,112.20,105.12,112.50,105.31,112.78,105.58,112.75,105.92,113.05,106.15,113.38,106.31,113.60,106.41,113.53,106.62,113.47,106.84,113.50,107.04,113.47,107.05,113.42,107.11,113.50,107.19,113.65,107.25,113.80,107.21,113.88,107.12,114.00,106.97,114.12,106.88,114.20,106.85,114.15,106.90,114.10,106.89,114.33,106.83,114.62,106.81,114.65,106.88,114.38,106.92,114.05,106.92,114.00,106.86,114.05
RZ_7759093_14238,1,1120,52,0,0,106.81,114.05,106.79,114.05,106.81,114.15,106.85,114.38,106.88,114.60,106.86,114.62,106.85,114.60,106.85,114.60,106.86,114.60,106.89,114.60,106.90,114.60,106.91,114.60,106.92,114.65,106.94,114.70,106.96,114.78,106.97,114.83,106.99,114.90,107.00,114.92,106.99,114.97,106.96,114.92,106.95,114.70,106.95,114.50,106.96,114.42,106.97,114.53,106.97,114.62,106.97,114.45,106.97,114.25,106.97,114.17,106.91,114.17,106.85,114.17,106.79,114.08,106.79,114.17,106.86,114.58,106.94,114.95,107.00,115.03,106.99,114.78,106.99,114.55,106.96,114.55,106.94,114.60,106.90,114.65,106.90,114.70,106.90,114.97,106.91,115.22,106.91,115.30,106.92,115.08,106.86,114.88,106.81,114.90,106.78,114.90,106.79,114.97,106.80,115.08,106.81,115.22,106.83,115.25
RZ_7759093_14239,1,1145,51,25,0,106.84,115.20,106.84,115.10,106.79,115.12,106.75,115.25,106.72,115.35,106.75,115.35,106.74,115.42,106.72,115.47,106.81,115.55,106.91,115.58,106.96,115.60,106.90,115.62,106.84,115.30,106.81,114.92,106.86,114.78,106.90,115.03,106.97,115.38,106.99,115.45,107.01,115.50,107.01,115.42,106.95,115.17,106.89,114.95,106.83,114.72,106.81,114.70,106.81,114.80,106.80,114.85,106.80,114.88,106.83,114.78,106.85,114.83,106.86,114.90,106.83,114.97,106.80,115.00,106.78,115.00,106.76,115.03,106.76,114.90,106.76,114.78,106.78,114.78,106.79,114.80,106.80,114.85,106.76,114.78,106.72,114.80,106.71,114.90,106.74,115.00,106.78,115.10,106.78,115.17,106.75,115.15,106.72,115.17,106.72,115.20,106.72,115.28,106.76,115.20,106.81,115.10
RZ_7759093_14240,1,1145,50,0,0,106.86,114.97,106.85,114.90,106.84,115.03,106.83,115.25,106.83,115.25,106.84,115.10,106.86,114.95,106.88,114.90,106.85,114.80,106.83,114.67,106.80,114.60,106.85,114.50,106.89,114.40,106.92,114.40,106.92,114.40,106.92,114.38,106.92,114.38,106.90,114.38,106.86,114.38,106.83,114.38,106.80,114.30,106.81,114.22,106.79,114.40,106.78,114.62,106.75,114.83,106.75,114.80,106.79,114.75,106.81,115.03,106.83,115.35,106.79,115.40,106.75,115.12,106.79,114.90,106.86,115.03,106.94,115.15,106.89,114.92,106.83,114.60,106.76,114.30,106.72,114.33,106.71,114.35,106.70,114.35,106.70,114.50,106.69,114.67,106.67,114.92,106.72,115.05,106.80,115.17,106.85,115.22,106.84,115.30,106.80,115.38,106.78,115.47,106.75,115.53
RZ_7759093_14241,1,1145,50,0,0,106.76,115.55,106.79,115.50,106.83,115.28,106.86,115.05,106.86,114.83,106.85,114.70,106.83,114.55,106.83,114.47,106.84,114.45,106.85,114.33,106.86,114.20,106.85,114.28,106.84,114.47,106.84,114.72,106.80,114.78,106.76,114.75,106.78,114.65,106.83,114.70,106.91,114.88,106.95,115.05,107.01,115.03,107.05,114.75,106.97,114.45,106.88,114.25,106.78,114.40,106.76,114.45,106.75,114.42,106.74,114.30,106.79,114.28,106.85,114.33,106.91,114.47,106.91,114.67,106.94,114.78,106.96,114.85,106.97,114.97,106.95,115.08,106.94,114.97,106.95,114.90,106.95,114.85,106.96,114.95,106.95,114.97,106.95,114.97,106.96,114.95,106.94,115.03,106.90,115.05,106.85,115.10,106.84,115.08,106.81,115.17,106.80,115.25,106.81,115.30
RZ_7759093_14242,1,1145,50,0,0,106.85,115.28,106.88,115.22,106.88,115.25,106.84,115.22,106.80,115.17,106.85,115.08,106.90,115.03,106.92,115.00,106.89,115.00,106.85,115.00,106.84,115.00,106.83,115.08,106.78,115.15,106.75,115.17,106.72,115.12,106.72,115.05,106.71,115.10,106.74,115.12,106.76,115.10,106.76,115.05,106.74,115.12,106.70,115.33,106.71,115.53,106.72,115.55,106.74,115.25,106.76,114.97,106.79,114.80,106.79,114.92,106.78,115.03,106.78,114.95,106.80,114.80,106.85,114.88,106.86,115.10,106.86,115.40,106.85,115.42,106.84,115.42,106.84,115.35,106.81,115.15,106.79,114.97,106.76,114.85,106.76,114.90,106.76,114.80,106.76,114.72,106.74,114.65,106.71,114.75,106.70,115.08,106.72,115.35,106.76,115.33,106.79,115.05,106.80,114.80
RZ_7759093_14243,1,1145,51,0,0,106.78,115.03,106.74,115.22,106.70,115.30,106.70,115.20,106.76,115.15,106.83,115.20,106.84,115.17,106.79,115.08,106.79,114.95,106.83,114.90,106.86,114.88,106.85,114.83,106.81,114.83,106.80,114.83,106.78,114.92,106.78,115.00,106.76,115.05,106.78,115.00,106.80,114.92,106.85,114.90,106.86,114.92,106.86,115.00,106.86,115.08,106.81,115.08,106.78,115.03,106.85,114.95,106.96,114.88,107.00,114.83,106.94,114.72,106.86,114.65,106.85,114.70,106.89,114.75,106.92,114.78,106.91,114.70,106.88,114.62,106.83,114.58,106.84,114.67,106.85,114.80,106.88,114.92,106.89,114.90,106.89,114.90,106.88,115.03,106.85,115.15,106.86,115.28,106.86,115.62,106.84,116.00,106.81,116.30,106.79,116.15,106.78,115.83,106.76,115.58,106.76,115.42
RZ_7759093_14244,1,1145,50,0,0,106.74,115.47,106.72,115.53,106.81,115.55,106.90,115.55,106.91,115.58,106.83,115.60,106.74,115.58,106.71,115.50,106.74,115.40,106.78,115.35,106.80,115.38,106.80,115.47,106.83,115.58,106.84,115.45,106.85,115.33,106.80,115.15,106.74,115.08,106.72,115.12,106.78,115.30,106.79,115.50,106.76,115.67,106.72,115.75,106.74,115.80,106.75,115.72,106.76,115.65,106.79,115.60,106.79,115.67,106.78,115.83,106.76,115.97,106.79,116.05,106.81,115.92,106.75,115.88,106.67,115.85,106.64,115.85,106.67,115.75,106.71,115.62,106.65,115.65,106.59,115.58,106.60,115.53,106.69,115.62,106.76,115.83,106.76,115.85,106.78,115.72,106.80,115.67,106.75,115.80,106.67,115.90,106.61,115.88,106.61,115.85,106.55,115.80,106.50,115.78
RZ_7759093_14245,1,1145,50,0,0,106.53,115.72,106.64,115.62,106.76,115.53,106.81,115.65,106.81,115.83,106.70,115.92,106.59,115.85,106.55,115.78,106.61,115.75,106.69,115.78,106.70,115.88,106.67,115.97,106.65,115.90,106.62,115.75,106.65,115.58,106.66,115.70,106.66,115.83,106.66,115.90,106.66,115.85,106.67,115.75,106.59,115.72,106.49,115.75,106.36,115.80,106.34,115.85,106.35,116.03,106.42,116.17,106.49,116.17,106.53,116.05,106.45,116.03,106.38,116.12,106.31,116.22,106.33,116.20,106.34,116.20,106.33,115.97,106.33,115.80,106.34,115.65,106.38,115.70,106.41,115.72,106.38,115.72,106.30,115.72,106.25,115.70,106.26,115.67,106.29,115.55,106.29,115.42,106.29,115.30,106.29,115.53,106.29,115.78,106.28,115.72,106.28,115.42,106.25,115.15
RZ_7759093_14246,1,1145,50,0,0,106.22,115.20,106.21,115.30,106.21,115.38,106.21,115.42,106.28,115.42,106.35,115.45,106.34,115.65,106.25,115.85,106.15,116.00,106.14,115.95,106.14,115.92,106.15,115.92,106.15,115.95,106.15,115.95,106.15,115.95,106.15,116.00,106.15,116.12,106.12,116.22,106.10,116.30,106.10,116.05,106.10,115.75,106.14,115.65,106.17,115.90,106.21,116.12,106.24,116.17,106.25,116.03,106.26,115.90,106.22,115.80,106.16,115.78,106.15,115.70,106.21,115.55,106.28,115.53,106.28,115.72,106.25,115.92,106.17,116.15,106.11,116.15,106.16,116.15,106.24,116.12,106.25,116.08,106.16,116.05,106.09,115.95,106.14,115.83,106.20,115.67,106.22,115.62,106.19,115.70,106.14,116.17,106.15,116.62,106.15,116.95,106.14,116.78,106.11,116.62
RZ_7759093_14247,1,1145,50,0,0,106.10,116.45,106.10,116.47,106.09,116.53,106.05,116.65,106.01,116.72,106.00,116.80,106.04,116.78,106.09,116.72,106.14,116.65,106.15,116.50,106.11,116.40,106.06,116.25,106.08,116.15,106.12,115.92,106.17,115.78,106.16,115.90,106.14,116.15,106.17,116.40,106.20,116.38,106.24,116.28,106.22,116.17,106.22,116.22,106.21,116.38,106.19,116.53,106.14,116.50,106.08,116.50,106.04,116.47,106.06,116.45,106.11,116.42,106.15,116.38,106.15,116.33,106.15,116.35,106.14,116.40,106.10,116.47,106.06,116.47,106.03,116.45,106.03,116.40,106.01,116.42,106.01,116.50,106.05,116.70,106.08,116.90,106.12,117.08,106.14,117.08,106.17,116.88,106.21,116.70,106.22,116.50,106.21,116.50,106.16,116.53,106.14,116.55,106.11,116.42
RZ_7759093_14248,1,1145,50,0,0,106.12,116.28,106.12,116.15,106.15,116.25,106.16,116.33,106.16,116.35,106.14,116.33,106.12,116.40,106.11,116.55,106.10,116.65,106.08,116.60,106.05,116.53,106.04,116.45,106.04,116.47,106.04,116.47,106.03,116.45,106.00,116.47,105.97,116.42,105.96,116.35,105.96,116.30,105.96,116.35,105.95,116.40,105.95,116.38,105.95,116.45,105.95,116.53,105.95,116.67,105.95,116.75,105.95,116.85,105.95,116.88,105.95,116.88,105.96,116.83,105.96,116.78,105.95,116.72,105.94,116.72,105.92,116.72,105.86,116.72,105.80,116.75,105.79,116.97,105.85,117.17,105.86,117.33,105.81,117.15,105.75,117.03,105.74,117.00,105.74,117.03,105.75,116.95,105.78,116.80,105.80,116.67,105.83,116.80,105.85,117.03,105.84,117.17,105.81,117.10
RZ_7759093_14249,1,1145,50,0,0,105.79,117.05,105.83,117.05,105.89,117.08,105.97,116.83,106.00,116.58,105.96,116.22,105.90,116.12,105.84,116.38,105.84,116.72,105.83,117.08,105.81,117.08,105.88,117.03,105.95,117.05,105.99,117.10,106.00,117.20,106.01,117.10,106.03,117.00,105.99,116.90,105.95,116.92,105.92,116.97,105.90,117.08,105.88,117.17,105.80,117.22,105.74,117.25,105.71,117.25,105.75,117.28,105.78,117.28,105.79,117.28,105.85,117.10,105.90,116.88,105.94,116.67,105.95,116.60,105.97,116.55,105.99,116.50,105.99,116.58,105.97,116.58,105.96,116.55,105.95,116.50,105.94,116.58,105.99,116.62,106.04,116.62,106.09,116.60,106.12,116.78,106.16,116.92,106.12,116.97,106.06,116.88,106.01,116.78,106.01,116.83,106.00,117.00,105.99,117.15
RZ_7759093_14250,1,1145,51,0,3,106.03,117.22,106.06,117.15,106.11,117.17,106.11,117.28,106.10,117.20,106.09,117.15,106.10,117.12,106.10,117.33,106.10,117.38,106.12,117.45,106.15,117.45,106.16,117.45,106.17,117.42,106.19,117.33,106.19,117.25,106.15,117.22,106.11,117.25,106.06,117.28,106.05,117.17,106.05,117.12,106.09,117.08,106.12,117.10,106.12,117.10,106.10,117.10,106.08,117.12,106.05,117.22,106.09,117.28,106.14,117.20,106.17,117.08,106.14,116.95,106.10,117.00,106.09,117.03,106.09,117.12,106.09,117.20,106.09,117.28,106.09,117.22,106.01,117.15,105.95,117.10,106.01,117.05,106.15,116.92,106.29,116.78,106.28,116.67,106.26,116.67,106.24,116.70,106.25,116.70,106.26,116.67,106.29,116.80,106.30,116.92,106.24,116.97,106.17,116.92,106.14,116.85
RZ_7759093_14251,1,1145,50,0,3,106.17,116.85,106.21,116.78,106.22,116.72,106.19,116.65,106.12,116.62,106.05,116.60,106.03,116.60,106.03,116.58,106.03,116.55,106.03,116.67,106.04,116.80,106.06,116.95,106.10,116.92,106.12,116.88,106.16,116.83,106.16,116.78,106.17,116.78,106.16,116.70,106.11,116.65,106.10,116.62,106.10,116.65,106.11,116.70,106.10,116.72,106.10,116.72,106.11,116.85,106.10,116.97,106.09,116.97,106.06,116.85,106.08,116.58,106.10,116.42,106.11,116.30,106.11,116.50,106.11,116.67,106.14,116.83,106.15,116.75,106.15,116.78,106.12,116.85,106.10,116.95,106.09,116.97,106.08,117.03,106.06,116.90,106.05,116.78,106.03,116.65,106.03,116.58,106.04,116.47,106.06,116.45,106.08,116.53,106.08,116.60,106.10,116.53,106.12,116.40
RZ_7759093_14252,1,1145,50,0,3,106.12,116.28,106.10,116.22,106.08,116.22,106.08,116.17,106.10,116.08,106.12,115.95,106.19,115.88,106.24,115.83,106.15,115.80,106.04,115.80,105.95,115.90,105.95,115.92,105.96,115.95,105.96,115.97,105.96,116.03,105.95,116.05,105.89,116.00,105.85,115.97,105.86,116.05,105.92,116.10,105.99,116.20,106.00,116.28,106.03,116.33,106.05,116.20,106.09,116.05,106.14,115.92,106.17,115.97,106.21,116.12,106.22,116.25,106.24,116.35,106.24,116.35,106.22,116.33,106.17,116.25,106.12,116.17,106.10,116.15,106.09,116.17,106.05,116.20,106.04,116.08,106.05,115.92,106.08,115.78,106.11,115.78,106.12,115.95,106.16,116.12,106.19,116.22,106.17,116.20,106.17,116.17,106.22,116.15,106.29,116.15,106.25,116.12,106.16,116.10
RZ_7759093_14253,1,1145,50,0,3,106.06,116.15,106.06,116.20,106.09,116.30,106.11,116.30,106.15,116.12,106.19,115.78,106.20,115.45,106.17,115.30,106.15,115.28,106.11,115.25,106.09,115.22,106.10,115.50,106.14,115.80,106.20,115.80,106.22,115.50,106.24,115.17,106.22,115.12,106.26,115.35,106.33,115.60,106.56,116.03,106.84,116.25,107.29,116.42,107.64,116.58,108.09,116.75,108.51,116.92,108.92,117.53,109.47,118.15,109.89,119.25,110.38,119.75,110.67,120.40,111.04,120.72,111.38,121.03,111.66,121.50,111.95,121.83,112.28,122.28,112.51,122.58,112.83,122.85,113.03,123.10,113.20,123.17,113.35,123.25,113.53,123.30,113.71,123.62,113.91,124.03,114.05,124.45,114.26,124.75,114.35,124.97,114.45,125.15,114.47,125.17,114.51,125.15,114.60,125.05
RZ_7759093_14254,1,1145,200,0,4,114.67,124.78,114.74,124.58,114.80,124.40,114.85,124.42,114.91,124.47,114.91,124.58,114.89,124.72,114.85,124.88,114.80,124.92,114.80,125.20,114.76,125.45,114.72,125.53,114.71,125.33,114.75,125.05,114.78,124.97,114.76,124.90,114.75,124.90,114.72,124.78,114.71,124.72,114.67,124.72,114.65,124.88,114.62,124.97,114.62,125.03,114.66,125.12,114.69,125.22,114.72,125.30,114.74,125.28,114.67,125.30,114.60,125.33,114.53,125.35,114.51,125.35,114.49,125.35,114.47,125.45,114.50,125.55,114.51,125.65,114.49,125.72,114.42,125.85,114.36,126.00,114.31,126.03,114.29,125.92,114.26,125.88,114.25,125.90,114.24,126.00,114.19,126.03,114.12,126.05,114.06,125.83,114.05,125.55,114.05,125.30,114.06,125.47,114.08,125.67,114.06,125.75,114.04,125.33,114.04,124.92,114.06,124.70,114.10,124.67,114.11,124.67,114.11,124.75,114.11,124.83,114.09,124.90,114.05,124.90,114.01,124.95,114.00,125.00,113.97,125.03,113.96,125.05,113.97,125.08,114.00,125.10,114.03,125.03,114.03,124.97,114.01,124.92,114.01,125.15,114.00,125.38,114.00,125.40,113.99,125.25,113.99,125.08,113.99,125.05,113.95,125.00,113.91,124.88,113.89,124.70,113.90,124.53,113.86,124.65,113.80,124.88,113.71,125.12,113.69,125.12,113.59,125.15,113.55,125.08,113.55,125.03,113.54,125.00,113.51,125.03,113.47,125.03,113.50,124.97,113.54,124.90,113.55,124.78,113.58,124.67,113.59,124.78,113.58,124.88,113.56,124.95,113.55,124.88,113.47,124.83,113.39,124.75,113.31,124.67,113.36,124.62,113.41,124.67,113.49,124.85,113.55,124.92,113.50,125.05,113.41,125.00,113.36,124.90,113.45,124.75,113.54,124.72,113.51,124.83,113.45,124.92,113.35,124.95,113.33,125.00,113.29,125.10,113.26,125.20,113.26,125.28,113.29,125.28,113.31,125.10,113.34,124.90,113.33,124.72,113.30,124.60,113.29,124.45,113.29,124.30,113.28,124.25,113.26,124.25,113.24,124.55,113.21,124.85,113.21,125.15,113.22,125.08,113.24,124.97,113.22,124.88,113.26,124.75,113.33,124.65,113.38,124.75,113.40,124.92,113.41,125.22,113.49,125.33,113.54,125.25,113.55,125.05,113.50,124.85,113.45,124.72,113.41,124.58,113.36,124.55,113.30,124.65,113.24,124.70,113.21,124.62,113.19,124.47,113.17,124.38,113.17,124.30,113.17,124.33,113.19,124.35,113.21,124.40,113.15,124.45,113.06,124.47,113.00,124.47,113.04,124.45,113.09,124.40,113.11,124.38,113.05,124.40,112.99,124.45,112.90,124.50,112.88,124.50,112.92,124.45,112.97,124.42,113.03,124.42,113.00,124.45,112.99,124.55,112.91,124.72,112.85,124.83,112.79,124.92,112.80,124.95,112.80,124.97,112.79,124.97,112.79,124.97,112.76,124.95,112.72,124.95,112.70,124.92,112.69,124.80,112.74,124.65,112.79,124.55,112.84,124.58,112.83,124.62,112.81,124.62,112.81,124.70,112.81,124.78,112.78,124.88,112.72,124.90,112.71,124.90,112.74,124.92,112.76,124.95,112.78,125.05,112.78,125.10,112.76,125.05,112.72,124.92,112.70,124.83,112.66,124.85,112.70,124.88,112.76,124.88,112.80,124.83,112.79,124.75
RZ_7759093_14255,1,1145,50,0,4,112.79,124.53,112.80,124.33,112.74,124.15,112.65,124.12,112.59,124.42,112.60,124.70,112.60,125.00,112.66,125.00,112.71,124.97,112.72,124.90,112.67,124.83,112.64,124.92,112.65,125.12,112.66,125.30,112.69,125.25,112.67,125.20,112.65,125.15,112.60,125.10,112.56,125.08,112.54,125.05,112.61,125.03,112.69,125.00,112.74,125.05,112.70,125.17,112.65,125.28,112.61,125.35,112.59,125.22,112.58,125.08,112.58,124.95,112.55,124.97,112.54,124.88,112.53,124.80,112.53,124.78,112.51,124.85,112.51,124.97,112.53,124.97,112.54,125.00,112.49,124.92,112.42,124.90,112.38,124.83,112.40,124.80,112.44,124.97,112.47,125.20,112.50,125.53,112.50,125.65,112.49,125.67,112.47,125.55,112.47,125.45,112.40,125.38,112.31,125.30
RZ_7759093_14256,1,1145,50,0,4,112.15,125.22,111.90,125.28,111.61,125.00,111.29,124.72,110.89,124.30,110.29,123.83,109.51,123.28,108.92,122.85,108.26,122.28,107.67,121.60,106.89,120.88,106.05,120.70,105.34,120.53,104.64,120.20,104.21,119.30,103.88,118.47,103.53,117.88,103.26,117.28,102.79,116.80,102.39,115.67,101.91,114.78,101.46,113.78,101.08,113.00,100.70,112.53,100.47,111.97,100.33,111.65,100.10,111.28,99.95,110.75,99.78,110.42,99.76,109.88,99.76,109.62,99.79,109.17,99.75,108.97,99.65,108.75,99.56,108.42,99.53,108.05,99.51,107.62,99.51,107.58,99.41,107.65,99.33,107.62,99.24,107.50,99.25,107.35,99.26,107.30,99.28,107.20,99.29,107.08,99.29,107.03,99.29,106.95,99.26,106.83,99.20,106.70,99.14,106.62
RZ_7759093_14257,1,1145,50,0,4,99.14,106.60,99.24,106.58,99.34,106.40,99.36,106.25,99.31,106.10,99.26,106.38,99.28,106.67,99.29,106.80,99.38,106.60,99.45,106.33,99.50,106.20,99.47,106.20,99.47,106.38,99.53,106.58,99.59,106.70,99.62,106.70,99.65,106.75,99.66,106.80,99.67,106.80,99.70,106.83,99.72,106.85,99.75,106.85,99.75,106.83,99.78,106.78,99.79,106.72,99.80,106.88,99.80,107.08,99.80,107.33,99.81,107.38,99.84,107.40,99.88,107.38,99.91,107.08,99.96,106.75,100.03,106.67,100.06,106.88,100.05,107.15,100.05,107.20,100.04,107.25,100.06,107.38,100.09,107.53,100.10,107.72,100.10,107.83,100.14,107.95,100.19,108.03,100.22,108.00,100.22,107.92,100.24,107.85,100.21,107.83,100.17,107.85,100.12,107.88
RZ_7759093_14258,1,1145,50,0,4,100.12,107.90,100.21,107.92,100.30,107.90,100.34,107.90,100.31,107.92,100.28,107.92,100.30,107.95,100.30,107.97,100.31,108.00,100.33,108.00,100.34,108.03,100.34,108.03,100.29,108.00,100.24,108.15,100.19,108.28,100.19,108.38,100.20,108.33,100.20,108.30,100.19,108.28,100.16,108.25,100.22,108.17,100.31,108.08,100.42,108.12,100.45,108.17,100.42,108.25,100.36,108.17,100.29,108.08,100.28,107.95,100.31,107.92,100.39,107.97,100.47,108.03,100.53,108.05,100.56,108.08,100.59,108.10,100.58,108.08,100.58,107.95,100.60,107.80,100.62,107.88,100.65,108.03,100.66,108.05,100.65,107.90,100.62,107.92,100.61,108.12,100.59,108.35,100.56,108.38,100.54,108.30,100.53,108.17,100.49,108.05,100.46,108.05,100.45,108.05
RZ_7759093_14259,1,1145,50,0,4,100.45,108.05,100.46,108.00,100.45,107.97,100.44,107.88,100.41,107.83,100.40,107.80,100.40,107.88,100.35,107.92,100.31,107.92,100.34,107.88,100.40,107.95,100.46,108.00,100.45,108.05,100.40,108.00,100.35,107.97,100.38,108.12,100.42,108.28,100.49,108.12,100.50,107.80,100.51,107.45,100.53,107.42,100.54,107.50,100.53,107.72,100.51,107.92,100.55,108.08,100.59,108.08,100.62,108.10,100.64,108.10,100.55,108.00,100.47,107.88,100.47,107.78,100.56,107.83,100.64,107.88,100.62,107.92,100.64,107.95,100.66,107.95,100.61,107.95,100.55,108.03,100.49,108.08,100.46,108.12,100.45,108.08,100.44,108.08,100.46,108.08,100.47,108.17,100.53,108.28,100.56,108.25,100.54,108.12,100.47,108.03,100.41,108.03,100.40,107.97
RZ_7759093_14260,1,1145,50,0,4,100.46,107.90,100.53,107.80,100.58,107.75,100.56,107.90,100.55,108.10,100.54,108.25,100.53,108.20,100.53,108.15,100.51,108.15,100.51,108.15,100.49,108.15,100.46,108.08,100.44,107.92,100.41,107.78,100.40,107.72,100.40,107.85,100.40,108.08,100.41,108.28,100.42,108.22,100.45,108.08,100.46,107.97,100.49,108.03,100.50,108.15,100.50,108.25,100.50,108.10,100.50,107.85,100.42,107.83,100.36,108.03,100.26,108.22,100.24,108.22,100.28,108.20,100.33,108.15,100.40,108.12,100.40,108.08,100.40,108.10,100.40,108.10,100.38,108.12,100.38,108.15,100.38,108.17,100.38,108.17,100.39,108.17,100.39,108.17,100.42,108.22,100.46,108.22,100.41,108.22,100.33,108.20,100.22,108.12,100.21,108.08,100.25,108.03,100.30,107.97
RZ_7759093_14261,1,1145,50,0,4,100.33,108.10,100.30,108.22,100.29,108.35,100.28,108.35,100.25,108.17,100.22,108.00,100.21,107.88,100.20,107.92,100.21,107.97,100.25,107.97,100.28,107.97,100.31,107.92,100.30,107.88,100.30,107.83,100.30,107.90,100.29,107.95,100.28,108.03,100.24,108.03,100.22,108.00,100.20,108.00,100.21,108.00,100.21,107.95,100.21,107.90,100.21,107.85,100.21,107.90,100.21,107.92,100.21,107.88,100.22,107.83,100.25,107.85,100.26,107.90,100.22,107.97,100.19,108.00,100.11,108.05,100.09,108.03,100.06,107.92,100.10,107.75,100.12,107.67,100.16,107.65,100.17,107.72,100.15,107.80,100.12,107.85,100.09,107.88,100.09,107.90,100.10,107.90,100.11,107.90,100.10,107.90,100.08,107.92,100.05,107.95,100.06,107.95,100.08,107.95
RZ_7759093_14262,1,1145,50,0,4,100.04,107.95,99.97,107.88,99.91,107.78,99.88,107.75,99.86,107.83,99.85,107.85,99.94,107.80,100.01,107.78,100.11,107.78,100.15,107.80,100.19,107.85,100.20,107.70,100.21,107.50,100.15,107.50,100.05,107.67,99.94,107.88,99.94,107.78,99.99,107.67,100.04,107.60,100.01,107.60,100.03,107.60,100.04,107.47,100.08,107.35,100.08,107.47,100.08,107.72,100.06,107.88,100.04,107.70,100.01,107.50,100.01,107.38,100.01,107.35,100.05,107.35,100.10,107.33,100.14,107.33,100.12,107.30,100.10,107.25,100.08,107.20,100.09,107.12,100.10,107.10,99.99,107.10,99.91,107.15,99.84,107.20,99.86,107.40,99.88,107.62,99.88,107.83,99.86,107.83,99.84,107.83,99.80,107.67,99.83,107.47,99.88,107.28,99.91,107.12
RZ_7759093_14263,1,1145,51,0,4,99.90,107.05,99.90,107.08,99.92,107.17,99.90,107.33,99.86,107.38,99.80,107.42,99.78,107.33,99.75,107.20,99.72,107.05,99.70,107.05,99.80,107.08,99.90,107.10,100.01,107.12,99.94,107.15,99.85,107.20,99.76,107.25,99.76,107.28,99.75,107.30,99.75,107.35,99.78,107.40,99.80,107.38,99.83,107.28,99.84,107.22,99.85,107.17,99.86,107.25,99.86,107.35,99.86,107.42,99.88,107.38,99.88,107.35,99.89,107.30,99.84,107.22,99.80,107.17,99.79,107.22,99.81,107.30,99.79,107.38,99.74,107.40,99.64,107.22,99.59,107.00,99.54,106.83,99.53,106.97,99.50,107.12,99.49,107.28,99.47,107.30,99.49,107.35,99.50,107.38,99.51,107.40,99.50,107.40,99.51,107.40,99.51,107.50,99.51,107.60,99.50,107.53
RZ_7759093_14264,1,1145,50,0,4,99.50,107.42,99.51,107.30,99.54,107.35,99.55,107.22,99.54,107.12,99.54,107.00,99.51,106.97,99.50,107.00,99.54,107.03,99.58,107.08,99.62,107.05,99.64,107.05,99.65,106.95,99.65,106.85,99.62,106.78,99.61,106.80,99.59,106.83,99.59,106.85,99.58,106.88,99.55,106.95,99.53,107.00,99.54,107.05,99.58,107.08,99.62,107.12,99.62,107.17,99.64,107.17,99.65,107.15,99.67,107.12,99.67,107.17,99.70,107.20,99.71,107.30,99.66,107.40,99.60,107.50,99.58,107.42,99.62,107.22,99.66,107.05,99.66,107.03,99.64,106.85,99.64,106.72,99.64,106.60,99.66,106.70,99.60,106.80,99.54,106.85,99.47,106.85,99.50,106.85,99.53,106.85,99.54,106.75,99.54,106.65,99.51,106.53,99.50,106.47
RZ_7759093_14265,1,1145,50,0,4,99.47,106.58,99.46,106.72,99.46,106.88,99.44,106.88,99.42,106.83,99.40,106.80,99.39,106.72,99.39,106.67,99.40,106.62,99.41,106.60,99.49,106.58,99.55,106.58,99.62,106.58,99.62,106.65,99.58,106.72,99.53,106.85,99.41,106.90,99.36,106.78,99.28,106.62,99.26,106.67,99.22,106.85,99.20,106.90,99.34,106.75,99.49,106.62,99.61,106.62,99.58,106.62,99.55,106.62,99.56,106.58,99.59,106.55,99.59,106.53,99.59,106.53,99.59,106.45,99.60,106.35,99.59,106.38,99.58,106.45,99.58,106.55,99.55,106.50,99.53,106.47,99.53,106.62,99.53,106.80,99.53,106.97,99.50,107.00,99.49,107.00,99.49,106.95,99.49,106.90,99.49,106.75,99.56,106.60,99.65,106.33,99.69,106.20,99.66,106.10
RZ_7759093_14266,1,1145,50,0,4,99.65,106.15,99.65,106.20,99.64,106.22,99.65,106.22,99.69,106.25,99.65,106.40,99.59,106.55,99.50,106.58,99.49,106.47,99.47,106.35,99.49,106.38,99.51,106.38,99.54,106.38,99.55,106.40,99.55,106.47,99.56,106.55,99.60,106.55,99.67,106.58,99.74,106.60,99.69,106.65,99.58,106.67,99.50,106.60,99.54,106.55,99.58,106.55,99.60,106.60,99.62,106.60,99.62,106.53,99.59,106.45,99.55,106.40,99.53,106.33,99.50,106.40,99.49,106.55,99.49,106.65,99.50,106.60,99.54,106.60,99.56,106.60,99.59,106.58,99.56,106.50,99.54,106.72,99.51,106.97,99.53,107.20,99.53,107.17,99.59,107.12,99.64,107.08,99.70,107.10,99.70,107.15,99.71,107.12,99.71,107.08,99.65,107.08,99.58,107.15
RZ_7759093_14267,1,1145,50,0,4,99.54,107.08,99.61,106.95,99.69,106.83,99.72,106.85,99.74,106.88,99.71,106.88,99.67,106.92,99.67,106.95,99.71,107.05,99.75,107.12,99.76,107.03,99.76,106.90,99.76,106.78,99.67,106.80,99.59,106.75,99.58,106.70,99.65,106.65,99.74,106.62,99.75,106.62,99.76,106.78,99.78,106.97,99.76,107.08,99.72,106.97,99.71,106.88,99.71,106.85,99.71,106.85,99.70,106.75,99.74,106.65,99.79,106.75,99.88,106.97,100.04,107.25,100.30,107.30,100.78,107.30,101.28,107.30,101.85,107.30,102.36,107.38,102.96,107.50,103.60,108.25,104.30,108.92,104.95,109.85,105.61,110.35,106.33,111.28,107.10,112.10,107.70,112.90,108.24,113.33,108.66,113.55,109.17,114.17,109.61,114.88,110.01,115.60,110.50,116.05
RZ_7759093_14268,1,1145,50,0,4,110.84,116.47,111.30,117.17,111.56,117.60,111.86,118.75,112.01,119.53,112.15,120.30,112.38,120.80,112.62,121.83,112.96,122.88,113.12,123.60,113.22,123.92,113.24,124.25,113.25,125.05,113.28,125.88,113.29,126.65,113.29,126.83,113.19,127.30,113.10,127.78,112.99,128.43,112.92,128.65,112.86,128.88,112.85,128.93,112.88,128.97,112.92,129.05,112.97,129.07,113.01,129.10,113.04,129.15,113.00,129.38,112.97,129.70,112.92,129.97,112.90,130.15,112.88,130.20,112.86,130.25,112.85,130.25,112.84,130.25,112.83,130.25,112.81,130.25,112.79,130.20,112.75,130.18,112.70,130.12,112.64,130.12,112.60,130.10,112.53,130.10,112.47,130.00,112.44,129.93,112.45,129.88,112.49,129.93,112.51,130.00,112.54,130.05,112.53,130.03
RZ_7759093_14269,1,1145,50,0,4,112.45,130.00,112.36,130.10,112.30,130.20,112.29,130.28,112.29,130.22,112.29,130.15,112.26,130.10,112.25,129.97,112.24,129.85,112.22,129.72,112.21,129.68,112.20,129.65,112.17,129.65,112.15,129.65,112.09,129.68,112.04,129.68,112.11,129.60,112.22,129.47,112.28,129.55,112.21,129.72,112.14,129.93,112.09,129.78,112.05,129.57,112.01,129.32,111.99,129.25,111.96,129.18,111.95,129.22,111.94,129.28,111.94,129.35,111.96,129.28,111.99,129.25,112.03,129.25,112.04,129.25,112.04,129.18,112.05,129.10,112.05,129.15,112.01,129.05,111.99,128.93,111.96,128.80,111.96,128.80,111.92,128.78,111.90,128.75,111.89,128.78,111.92,128.93,111.95,129.05,111.95,129.07,111.92,128.88,111.91,128.70,111.90,128.60,111.89,128.60
RZ_7759093_14270,1,1145,50,0,3,111.88,128.60,111.88,128.62,111.88,128.65,111.89,128.68,111.88,128.70,111.85,128.70,111.86,128.72,111.90,128.75,111.94,128.88,111.94,128.95,111.90,128.90,111.85,128.78,111.80,128.65,111.78,128.65,111.74,128.65,111.72,128.65,111.75,128.62,111.80,128.55,111.85,128.50,111.86,128.45,111.86,128.45,111.88,128.43,111.85,128.47,111.81,128.53,111.79,128.53,111.81,128.50,111.85,128.57,111.88,128.68,111.88,128.65,111.86,128.50,111.85,128.35,111.79,128.35,111.75,128.43,111.70,128.47,111.69,128.55,111.71,128.68,111.75,128.80,111.78,128.80,111.79,128.70,111.83,128.72,111.86,128.88,111.89,129.03,111.86,129.03,111.84,128.97,111.81,128.90,111.83,128.85,111.83,128.70,111.84,128.55,111.85,128.45,111.88,128.50
RZ_7759093_14271,1,1145,51,0,3,111.86,128.60,111.81,128.68,111.78,128.75,111.76,128.80,111.80,128.65,111.84,128.43,111.84,128.22,111.83,128.15,111.80,128.12,111.86,128.07,111.91,128.15,111.88,128.22,111.79,128.20,111.70,128.07,111.70,128.12,111.71,128.28,111.75,128.43,111.83,128.40,111.89,128.32,111.91,128.22,111.86,128.15,111.80,128.10,111.76,128.10,111.75,128.10,111.74,128.07,111.72,128.00,111.71,127.92,111.72,127.92,111.72,127.95,111.71,128.07,111.71,128.20,111.65,128.28,111.58,128.25,111.51,128.22,111.54,128.15,111.55,128.03,111.56,127.88,111.58,127.80,111.65,127.80,111.72,127.80,111.72,128.00,111.65,128.20,111.56,128.28,111.56,128.15,111.58,128.03,111.60,127.97,111.62,127.95,111.62,127.95,111.62,127.97,111.59,128.00,111.56,128.05
RZ_7759093_14272,1,1145,50,0,3,111.51,128.10,111.50,128.18,111.46,128.18,111.44,128.03,111.49,127.83,111.55,127.60,111.60,127.55,111.59,127.65,111.58,127.78,111.58,127.92,111.56,127.92,111.55,127.83,111.55,127.72,111.56,127.62,111.51,127.65,111.47,127.67,111.44,127.70,111.45,127.65,111.47,127.58,111.47,127.50,111.51,127.47,111.54,127.45,111.58,127.42,111.59,127.53,111.59,127.65,111.59,127.78,111.53,127.83,111.46,127.92,111.42,127.97,111.42,127.85,111.44,127.65,111.45,127.45,111.44,127.28,111.41,127.10,111.40,127.00,111.38,127.33,111.34,127.62,111.30,127.83,111.35,127.75,111.39,127.67,111.40,127.60,111.38,127.45,111.34,127.33,111.34,127.25,111.31,127.28,111.26,127.33,111.22,127.40,111.17,127.42,111.16,127.47,111.19,127.47
RZ_7759093_14273,1,1145,50,0,3,111.21,127.42,111.25,127.35,111.24,127.25,111.24,127.20,111.22,127.22,111.22,127.30,111.22,127.35,111.19,127.28,111.14,127.20,111.10,127.00,111.09,126.90,111.12,127.05,111.12,127.33,111.12,127.47,111.08,127.40,111.06,127.35,111.05,127.30,111.03,127.15,110.97,127.05,110.92,127.03,110.92,127.05,110.94,127.08,110.97,127.05,111.01,126.90,111.05,126.78,111.04,126.60,111.04,126.50,111.03,126.35,111.03,126.30,111.01,126.60,111.00,126.95,110.99,127.35,110.97,127.38,110.99,127.22,111.00,127.00,111.03,126.78,111.04,126.65,111.05,126.60,111.05,126.85,111.01,127.17,110.96,127.33,110.91,127.15,110.92,126.92,110.96,126.90,110.99,126.92,111.00,126.97,110.99,126.85,110.97,126.70,110.96,126.53,110.94,126.50
RZ_7759093_14274,1,1145,50,0,3,110.92,126.47,110.92,126.47,110.94,126.50,110.91,126.53,110.89,126.55,110.85,126.55,110.88,126.55,110.89,126.58,110.89,126.58,110.86,126.60,110.84,126.60,110.83,126.50,110.81,126.38,110.85,126.25,110.89,126.22,110.92,126.28,110.90,126.40,110.86,126.53,110.81,126.65,110.81,126.70,110.81,126.75,110.81,126.75,110.83,126.40,110.84,126.05,110.85,125.90,110.84,126.10,110.84,126.28,110.84,126.22,110.84,126.17,110.81,126.15,110.80,126.17,110.76,126.22,110.76,126.28,110.76,126.30,110.76,126.15,110.76,125.97,110.75,125.78,110.76,125.75,110.78,125.78,110.75,125.78,110.72,125.80,110.69,125.83,110.70,125.92,110.67,126.03,110.65,126.10,110.64,126.10,110.64,126.03,110.62,125.95,110.62,125.88,110.62,125.95
RZ_7759093_14275,1,1145,50,0,3,110.61,126.00,110.60,125.88,110.64,125.65,110.69,125.42,110.71,125.45,110.66,125.60,110.61,125.75,110.59,125.78,110.59,125.70,110.59,125.62,110.59,125.58,110.59,125.70,110.59,125.83,110.59,125.75,110.59,125.55,110.59,125.38,110.60,125.40,110.60,125.40,110.61,125.38,110.61,125.30,110.61,125.22,110.61,125.25,110.62,125.35,110.64,125.47,110.60,125.58,110.55,125.62,110.55,125.65,110.60,125.65,110.65,125.67,110.67,125.70,110.69,125.72,110.70,125.78,110.70,125.83,110.69,125.88,110.69,125.88,110.69,125.88,110.61,125.88,110.55,125.90,110.46,125.92,110.42,125.92,110.39,125.85,110.36,125.83,110.36,125.60,110.36,125.38,110.36,125.25,110.36,125.45,110.38,125.62,110.40,125.70,110.42,125.67,110.47,125.78
RZ_7759093_14276,1,1145,50,0,3,110.50,125.85,110.53,125.95,110.53,125.97,110.50,125.90,110.46,125.62,110.44,125.35,110.42,125.15,110.40,125.17,110.36,125.22,110.34,125.45,110.33,125.67,110.31,125.72,110.29,125.60,110.28,125.58,110.26,125.67,110.28,125.62,110.29,125.47,110.31,125.17,110.33,125.03,110.34,124.90,110.34,124.95,110.35,124.92,110.36,124.92,110.35,124.90,110.31,124.95,110.28,124.97,110.26,124.97,110.28,124.97,110.26,124.97,110.28,124.97,110.29,124.95,110.30,124.92,110.30,124.88,110.30,124.85,110.29,124.75,110.26,124.70,110.24,124.67,110.24,124.72,110.24,124.78,110.22,124.83,110.20,124.85,110.19,124.90,110.16,124.85,110.12,124.80,110.08,124.75,110.06,124.70,110.03,124.65,109.97,124.72,109.94,124.88,109.94,124.97
RZ_7759093_14277,1,1145,50,0,3,109.97,124.92,109.99,124.90,109.99,124.95,109.99,125.08,110.01,125.20,110.03,125.35,110.04,125.40,110.04,125.17,110.04,124.90,110.10,124.97,110.15,125.33,110.21,125.60,110.24,125.50,110.26,125.55,110.19,125.67,110.09,125.72,109.97,125.58,109.97,125.40,109.97,125.33,109.96,125.22,109.96,125.17,109.97,125.05,109.99,124.88,109.97,124.70,109.96,124.78,109.99,124.90,110.04,125.00,110.08,124.92,110.01,124.78,109.94,124.62,109.88,124.67,109.92,124.88,109.99,125.08,110.04,124.92,110.04,124.80,109.99,124.70,109.94,124.70,109.89,124.67,109.89,124.62,109.89,124.58,109.90,124.58,109.90,124.60,109.90,124.67,109.90,124.72,109.90,124.72,109.88,124.60,109.84,124.50,109.84,124.42,109.88,124.50,109.91,124.60
RZ_7759093_14278,1,1145,51,0,3,109.92,124.70,109.94,124.80,109.92,124.90,109.92,125.00,109.90,125.03,109.88,125.08,109.84,125.05,109.81,125.00,109.81,124.90,109.81,124.80,109.81,124.75,109.81,124.75,109.83,124.78,109.85,124.80,109.86,124.85,109.88,124.90,109.86,124.95,109.86,124.97,109.85,125.00,109.84,124.88,109.86,124.70,109.91,124.42,109.96,124.33,109.95,124.33,109.94,124.40,109.92,124.70,109.95,124.88,109.96,125.05,109.97,125.05,109.95,125.10,109.92,125.12,109.90,125.03,109.90,124.88,109.90,124.75,109.89,124.80,109.88,124.85,109.88,124.95,109.88,125.15,109.89,125.35,109.95,125.17,110.00,124.92,110.03,124.58,109.99,124.53,109.95,124.53,109.92,124.55,109.91,124.53,109.91,124.47,109.94,124.47,109.94,124.45,109.89,124.47,109.80,124.55
RZ_7759093_14279,1,1145,49,0,0,109.72,124.58,109.71,124.60,109.71,124.58,109.72,124.60,109.72,124.62,109.72,124.60,109.70,124.58,109.69,124.70,109.66,124.83,109.66,124.95,109.64,124.95,109.65,124.95,109.65,124.90,109.66,124.72,109.65,124.60,109.64,124.47,109.62,124.53,109.64,124.50,109.66,124.53,109.66,124.55,109.65,124.53,109.59,124.47,109.53,124.45,109.53,124.45,109.56,124.50,109.61,124.55,109.60,124.50,109.60,124.40,109.60,124.30,109.60,124.30,109.60,124.30,109.58,124.30,109.56,124.28,109.55,124.25,109.54,124.22,109.51,124.22,109.49,124.22,109.49,124.42,109.47,124.65,109.47,124.90,109.47,124.78,109.49,124.58,109.50,124.35,109.47,124.30,109.45,124.22,109.42,124.17,109.42,124.12,109.42,124.10,109.45,124.17
RZ_7759093_14280,1,1145,50,0,0,109.46,124.25,109.45,124.35,109.42,124.35,109.45,124.40,109.47,124.42,109.50,124.42,109.45,124.42,109.41,124.42,109.40,124.45,109.40,124.50,109.35,124.55,109.29,124.58,109.26,124.58,109.29,124.35,109.36,124.10,109.40,124.00,109.44,124.08,109.44,124.15,109.47,124.08,109.51,124.05,109.56,124.05,109.59,124.10,109.60,124.22,109.58,124.33,109.50,124.33,109.45,124.25,109.40,124.15,109.41,124.08,109.44,124.00,109.45,124.03,109.50,124.10,109.54,124.12,109.54,124.05,109.49,123.97,109.44,124.00,109.42,124.17,109.38,124.35,109.34,124.50,109.31,124.50,109.26,124.30,109.17,124.10,109.15,124.10,109.20,124.30,109.26,124.55,109.26,124.58,109.25,124.60,109.22,124.58,109.19,124.55,109.15,124.55,109.11,124.53
RZ_7759093_14281,1,1145,50,0,0,109.09,124.50,109.08,124.47,109.08,124.40,109.09,124.40,109.09,124.38,109.08,124.40,109.06,124.38,109.05,124.35,109.05,124.38,109.05,124.40,109.05,124.47,109.04,124.53,109.01,124.60,108.96,124.60,108.94,124.62,108.92,124.60,108.94,124.70,108.94,124.80,108.94,124.72,108.94,124.58,108.92,124.25,108.91,124.00,108.90,123.75,108.88,123.70,108.81,123.70,108.75,123.67,108.71,123.60,108.71,123.75,108.72,123.92,108.75,124.10,108.80,123.97,108.84,123.80,108.88,123.67,108.89,123.90,108.90,124.20,108.89,124.58,108.84,124.67,108.78,124.33,108.72,123.88,108.72,123.80,108.74,124.20,108.75,124.50,108.76,124.38,108.75,124.22,108.70,124.20,108.66,124.20,108.67,124.15,108.72,124.05,108.78,123.92,108.72,123.90
RZ_7759093_14282,1,1145,50,0,0,108.66,124.05,108.64,124.12,108.67,124.15,108.67,124.10,108.65,124.12,108.65,124.22,108.67,124.17,108.70,123.88,108.69,123.60,108.67,123.35,108.67,123.35,108.67,123.30,108.67,123.25,108.66,123.50,108.65,123.80,108.66,124.10,108.67,124.10,108.69,124.03,108.66,124.00,108.66,123.97,108.67,123.80,108.67,123.62,108.67,123.45,108.60,123.45,108.53,123.38,108.50,123.25,108.56,123.08,108.65,123.15,108.69,123.28,108.64,123.40,108.58,123.35,108.56,123.30,108.62,123.30,108.67,123.55,108.66,123.78,108.65,123.88,108.66,123.65,108.66,123.42,108.62,123.30,108.58,123.30,108.51,123.28,108.50,123.25,108.58,123.22,108.67,123.25,108.78,123.25,108.78,123.25,108.74,123.28,108.71,123.33,108.70,123.47,108.70,123.60
RZ_7759093_14283,1,1145,50,0,0,108.70,123.72,108.70,123.80,108.70,123.88,108.69,123.72,108.66,123.53,108.64,123.33,108.61,123.33,108.60,123.30,108.59,123.30,108.61,123.33,108.64,123.38,108.59,123.40,108.54,123.40,108.53,123.33,108.55,123.25,108.58,123.20,108.56,123.25,108.55,123.30,108.56,123.35,108.59,123.35,108.61,123.40,108.64,123.53,108.66,123.62,108.69,123.67,108.66,123.62,108.64,123.50,108.62,123.35,108.64,123.28,108.60,123.22,108.55,123.17,108.47,123.12,108.45,123.25,108.47,123.42,108.54,123.60,108.60,123.62,108.60,123.65,108.60,123.72,108.60,123.75,108.60,123.60,108.60,123.30,108.60,123.03,108.61,122.95,108.61,122.97,108.61,123.05,108.62,123.15,108.64,123.25,108.66,123.30,108.69,123.38,108.69,123.25,108.66,123.05
RZ_7759093_14284,1,1145,50,0,0,108.66,122.92,108.66,123.00,108.64,123.20,108.59,123.35,108.55,123.58,108.58,123.62,108.59,123.70,108.59,123.72,108.55,123.53,108.54,123.33,108.51,123.03,108.53,122.92,108.51,122.85,108.51,122.88,108.42,122.97,108.31,123.08,108.19,123.20,108.17,123.25,108.03,123.30,107.72,123.30,107.38,123.28,106.95,123.20,106.59,123.10,106.29,123.05,105.99,123.17,105.67,123.30,105.24,123.20,105.01,122.95,104.76,123.28,104.62,123.83,104.39,124.30,104.24,124.20,104.10,124.08,104.06,123.88,104.06,123.65,104.06,123.58,104.06,123.85,104.06,124.12,104.05,124.28,104.04,124.28,104.03,124.15,103.99,123.97,103.96,123.83,103.92,123.83,103.94,123.80,103.94,123.78,103.95,123.65,103.92,123.60,103.85,123.55,103.81,123.62
RZ_7759093_14285,1,1145,50,0,0,103.80,123.65,103.74,123.62,103.67,123.62,103.60,123.58,103.61,123.50,103.56,123.55,103.50,123.62,103.46,123.83,103.49,123.88,103.50,123.80,103.50,123.65,103.49,123.47,103.47,123.40,103.46,123.33,103.44,123.17,103.41,123.08,103.42,122.88,103.44,122.80,103.46,122.75,103.50,122.80,103.55,122.80,103.59,122.78,103.59,122.75,103.56,122.78,103.55,122.92,103.53,123.08,103.51,123.15,103.50,123.12,103.50,123.12,103.50,123.17,103.51,123.00,103.51,122.80,103.53,122.80,103.53,122.85,103.54,122.92,103.58,122.80,103.60,122.85,103.64,122.85,103.65,123.03,103.65,123.20,103.64,123.20,103.65,123.03,103.69,122.80,103.72,122.75,103.67,122.88,103.61,123.05,103.64,123.22,103.72,123.22,103.80,123.00,103.79,122.78
RZ_7759093_14286,1,1145,50,0,1,103.80,122.55,103.78,122.55,103.72,122.60,103.70,122.67,103.72,122.70,103.75,122.72,103.72,122.83,103.70,122.85,103.70,122.90,103.74,123.00,103.72,123.15,103.66,123.33,103.65,123.38,103.71,123.42,103.76,123.45,103.75,123.42,103.71,123.50,103.67,123.50,103.66,123.58,103.66,123.55,103.66,123.58,103.70,123.28,103.74,122.90,103.70,122.53,103.62,122.62,103.56,122.80,103.56,123.05,103.60,123.12,103.61,123.22,103.64,123.28,103.66,123.30,103.72,123.28,103.78,123.20,103.80,123.12,103.72,122.97,103.65,122.90,103.67,122.83,103.75,122.85,103.81,122.85,103.75,122.88,103.69,122.88,103.62,122.88,103.60,122.88,103.55,122.88,103.53,122.85,103.50,122.88,103.58,122.90,103.64,122.92,103.71,122.95,103.70,122.88
RZ_7759093_14287,1,1145,51,0,1,103.67,122.83,103.64,122.70,103.62,122.65,103.62,122.62,103.62,122.55,103.64,122.47,103.64,122.60,103.69,122.80,103.72,123.08,103.75,123.12,103.72,123.20,103.74,123.22,103.75,123.22,103.76,123.17,103.75,123.10,103.74,123.05,103.72,123.03,103.72,123.05,103.74,123.05,103.74,123.12,103.70,123.20,103.65,123.17,103.60,123.05,103.61,123.00,103.62,123.17,103.65,123.33,103.67,123.22,103.70,123.05,103.67,123.03,103.64,123.20,103.60,123.40,103.59,123.40,103.66,123.28,103.75,123.15,103.81,123.03,103.78,123.08,103.74,123.10,103.72,123.10,103.74,123.05,103.74,123.03,103.72,123.08,103.75,123.12,103.78,123.17,103.80,123.15,103.80,123.08,103.80,122.97,103.80,122.90,103.81,122.92,103.83,123.08,103.84,123.25,103.84,123.42
RZ_7759093_14288,1,1145,49,0,1,103.79,123.40,103.75,123.25,103.70,123.03,103.69,122.83,103.69,122.70,103.70,122.62,103.76,122.65,103.81,122.83,103.86,123.03,103.88,123.17,103.85,123.33,103.83,123.47,103.80,123.67,103.80,123.78,103.79,123.65,103.78,123.38,103.78,123.08,103.78,123.05,103.78,123.10,103.79,123.35,103.78,123.60,103.74,123.88,103.70,123.92,103.66,123.62,103.66,123.22,103.65,122.85,103.65,122.88,103.64,123.17,103.67,123.45,103.72,123.42,103.79,123.12,103.80,122.90,103.81,123.05,103.80,123.22,103.78,123.28,103.76,123.22,103.67,123.12,103.59,123.03,103.50,122.97,103.53,123.05,103.50,123.12,103.47,123.47,103.51,123.78,103.56,123.83,103.62,123.45,103.59,123.08,103.58,123.20,103.58,123.45,103.58,123.70
RZ_7759093_14289,1,1145,50,0,1,103.58,123.70,103.62,123.70,103.74,123.78,103.84,123.83,103.80,123.97,103.70,124.05,103.61,123.78,103.64,123.45,103.67,123.33,103.70,123.53,103.69,123.67,103.67,123.50,103.67,123.28,103.66,123.12,103.65,123.08,103.66,123.20,103.66,123.33,103.66,123.55,103.62,123.62,103.58,123.60,103.54,123.50,103.56,123.38,103.58,123.38,103.54,123.42,103.47,123.50,103.41,123.58,103.44,123.45,103.45,123.35,103.46,123.38,103.46,123.53,103.45,123.67,103.44,123.70,103.42,123.70,103.41,123.85,103.41,123.97,103.38,124.05,103.33,123.92,103.26,123.80,103.24,123.75,103.24,123.75,103.24,123.78,103.24,123.85,103.28,123.95,103.30,124.08,103.34,124.12,103.35,124.12,103.34,124.05,103.30,123.97,103.28,123.97,103.28,123.97
RZ_7759093_14290,1,1145,50,0,1,103.29,124.03,103.29,124.03,103.26,124.05,103.24,123.97,103.21,123.90,103.22,123.85,103.24,123.88,103.20,123.92,103.17,123.88,103.15,123.83,103.17,123.80,103.17,123.80,103.19,123.88,103.20,123.92,103.20,123.97,103.20,123.92,103.20,123.85,103.19,123.80,103.10,123.83,103.01,123.85,102.94,123.95,102.99,124.05,103.01,124.08,103.01,124.00,103.01,123.92,103.09,123.80,103.16,123.72,103.20,123.78,103.16,123.90,103.16,124.05,103.20,124.05,103.24,124.05,103.28,124.00,103.29,123.95,103.24,123.88,103.19,123.85,103.11,123.83,103.08,123.88,103.04,123.90,103.06,123.95,103.09,123.95,103.14,123.97,103.15,123.97,103.17,123.95,103.19,123.97,103.16,124.08,103.11,124.15,103.06,124.12,103.04,124.12,102.99,124.12
RZ_7759093_14291,1,1145,50,0,1,102.96,124.12,102.92,124.10,102.91,124.08,102.95,123.95,103.00,123.88,103.09,123.83,103.11,124.05,103.10,124.25,103.08,124.38,103.04,124.33,102.99,124.20,102.94,124.10,102.91,124.12,102.92,124.25,102.92,124.35,102.92,124.33,102.95,124.10,102.99,123.85,102.96,123.53,102.92,123.42,102.89,123.40,102.89,123.55,102.89,123.75,102.84,123.90,102.79,123.88,102.75,123.78,102.75,123.62,102.79,123.55,102.83,123.50,102.85,123.47,102.84,123.45,102.83,123.47,102.89,123.53,102.95,123.58,103.00,123.58,103.00,123.78,102.96,123.95,102.92,124.17,102.86,124.22,102.84,124.22,102.83,124.20,102.84,124.15,102.84,124.15,102.84,123.97,102.83,123.80,102.81,123.62,102.81,123.62,102.80,123.72,102.81,123.80,102.83,123.92
RZ_7759093_14292,1,1145,50,0,1,102.83,123.97,102.84,124.03,102.84,124.03,102.83,124.03,102.84,124.03,102.86,123.92,102.88,123.83,102.88,123.78,102.88,123.80,102.85,123.55,102.83,123.25,102.80,123.05,102.81,123.15,102.84,123.25,102.86,123.40,102.88,123.45,102.88,123.53,102.88,123.35,102.88,123.30,102.84,123.33,102.79,123.40,102.72,123.53,102.71,123.58,102.69,123.62,102.66,123.65,102.62,123.65,102.61,123.62,102.61,123.53,102.72,123.40,102.85,123.28,102.97,123.20,102.99,123.15,102.99,123.08,102.95,123.08,102.89,123.12,102.83,123.17,102.79,123.17,102.79,123.08,102.75,123.00,102.71,123.00,102.69,123.17,102.69,123.33,102.71,123.53,102.72,123.55,102.74,123.50,102.75,123.42,102.76,123.35,102.79,123.35,102.80,123.42,102.83,123.50
RZ_7759093_14293,1,1145,50,0,1,102.84,123.55,102.83,123.47,102.80,123.38,102.76,123.35,102.76,123.30,102.75,123.22,102.76,123.17,102.78,123.17,102.80,123.08,102.81,123.00,102.80,122.75,102.78,122.58,102.74,122.42,102.72,122.45,102.74,122.78,102.75,123.10,102.78,123.38,102.79,123.30,102.79,123.20,102.79,123.08,102.74,123.03,102.72,122.95,102.70,122.95,102.69,122.95,102.65,122.85,102.61,122.70,102.62,122.55,102.65,122.60,102.66,122.88,102.69,123.15,102.66,123.17,102.65,123.00,102.64,122.83,102.65,122.70,102.66,122.67,102.64,122.67,102.62,122.53,102.62,122.38,102.62,122.28,102.64,122.38,102.65,122.55,102.67,122.58,102.71,122.47,102.71,122.33,102.74,122.25,102.75,122.20,102.67,122.15,102.60,122.47,102.47,122.83,102.45,123.10
RZ_7759093_14294,1,1145,50,0,1,102.47,123.00,102.54,122.85,102.55,122.85,102.51,123.00,102.47,123.22,102.55,123.03,102.62,122.70,102.69,122.38,102.61,122.38,102.55,122.47,102.51,122.53,102.54,122.60,102.55,122.50,102.54,122.45,102.53,122.38,102.50,122.33,102.51,122.28,102.55,122.22,102.54,122.22,102.49,122.22,102.44,122.28,102.44,122.38,102.45,122.47,102.44,122.53,102.42,122.47,102.42,122.40,102.42,122.28,102.42,122.22,102.44,122.35,102.45,122.45,102.46,122.53,102.47,122.42,102.50,122.30,102.51,122.15,102.54,122.08,102.55,122.30,102.56,122.55,102.56,122.75,102.56,122.65,102.56,122.55,102.56,122.45,102.56,122.40,102.56,122.30,102.56,122.20,102.56,122.05,102.58,121.92,102.60,122.03,102.60,122.17,102.56,122.33,102.56,122.25
RZ_7759093_14295,1,1145,51,0,1,102.58,122.22,102.60,122.17,102.60,122.12,102.59,122.10,102.56,122.08,102.54,122.10,102.54,122.20,102.54,122.30,102.54,122.38,102.56,122.25,102.58,122.15,102.60,122.05,102.61,122.05,102.61,122.00,102.55,121.95,102.47,121.85,102.50,121.78,102.58,121.67,102.64,121.75,102.60,121.83,102.59,121.88,102.54,121.83,102.51,121.88,102.45,121.97,102.44,122.05,102.49,121.97,102.54,121.85,102.60,121.75,102.59,121.78,102.59,121.78,102.60,121.67,102.61,121.55,102.64,121.75,102.61,122.03,102.58,122.22,102.54,122.15,102.55,122.10,102.56,121.97,102.58,121.83,102.56,121.70,102.55,121.80,102.54,121.88,102.49,121.95,102.46,121.92,102.45,121.95,102.47,121.95,102.55,122.00,102.61,122.03,102.69,122.08,102.70,122.15,102.66,121.97
RZ_7759093_14296,1,1145,51,0,1,102.61,121.78,102.58,121.58,102.58,121.58,102.59,121.58,102.59,121.62,102.53,121.67,102.46,121.72,102.38,121.78,102.35,121.83,102.35,121.97,102.38,122.08,102.40,122.17,102.39,122.15,102.38,122.08,102.38,121.80,102.41,121.55,102.45,121.35,102.47,121.38,102.47,121.38,102.47,121.38,102.46,121.53,102.44,121.67,102.41,121.78,102.41,121.62,102.40,121.45,102.40,121.33,102.40,121.35,102.40,121.45,102.41,121.53,102.41,121.53,102.46,121.50,102.51,121.45,102.58,121.47,102.58,121.50,102.54,121.53,102.50,121.55,102.46,121.58,102.47,121.60,102.47,121.60,102.50,121.60,102.51,121.50,102.53,121.38,102.54,121.45,102.53,121.60,102.53,121.85,102.51,121.97,102.53,121.97,102.54,121.78,102.56,121.62,102.58,121.62,102.61,121.75
RZ_7759093_14297,1,1145,51,0,1,102.64,121.75,102.67,121.83,102.69,121.88,102.66,122.00,102.65,122.03,102.58,122.05,102.49,121.97,102.42,122.05,102.47,122.10,102.53,122.28,102.56,122.33,102.55,122.33,102.55,122.20,102.55,122.08,102.55,122.00,102.56,121.95,102.56,121.83,102.58,121.70,102.59,121.62,102.59,121.67,102.59,121.72,102.58,121.80,102.59,121.80,102.59,121.78,102.59,121.78,102.58,121.78,102.60,121.80,102.62,121.85,102.65,122.03,102.65,122.20,102.67,122.28,102.70,122.15,102.71,122.05,102.67,122.05,102.66,121.83,102.67,121.60,102.72,121.40,102.75,121.47,102.75,121.62,102.75,121.85,102.75,122.08,102.76,122.15,102.79,122.08,102.80,122.00,102.84,121.58,102.86,121.17,102.86,120.80,102.83,120.83,102.79,121.08,102.76,121.22,102.75,121.35
RZ_7759093_14298,1,1145,51,0,1,102.78,121.53,102.80,121.83,102.84,122.10,102.84,121.85,102.83,121.58,102.83,121.70,102.83,122.08,102.78,122.28,102.71,122.10,102.75,121.90,102.85,121.88,102.90,121.92,102.86,121.97,102.81,121.97,102.81,121.88,102.79,121.78,102.76,121.72,102.74,121.75,102.72,121.78,102.70,121.65,102.70,121.53,102.70,121.33,102.71,121.28,102.71,121.17,102.71,121.15,102.71,121.03,102.70,120.95,102.69,121.20,102.67,121.53,102.67,121.83,102.70,121.80,102.78,121.78,102.85,121.75,102.86,121.78,102.84,121.80,102.84,121.83,102.86,121.83,102.88,121.78,102.85,121.78,102.81,121.78,102.80,121.75,102.80,121.72,102.81,121.70,102.84,121.72,102.86,121.75,102.86,121.80,102.84,121.65,102.79,121.53,102.76,121.40,102.75,121.42,102.78,121.47
RZ_7759093_14299,1,1145,50,0,1,102.80,121.62,102.79,121.88,102.80,122.12,102.83,122.15,102.86,122.05,102.86,121.92,102.85,121.85,102.79,121.78,102.72,121.70,102.72,121.58,102.76,121.47,102.79,121.35,102.78,121.33,102.76,121.30,102.76,121.30,102.80,121.47,102.85,121.67,102.80,121.88,102.69,121.95,102.60,122.08,102.64,122.15,102.66,122.00,102.67,121.78,102.67,121.62,102.67,121.67,102.67,121.83,102.67,122.00,102.72,122.17,102.79,122.30,102.84,122.30,102.84,122.10,102.85,121.85,102.81,121.53,102.76,121.45,102.71,121.45,102.70,121.53,102.67,121.60,102.66,121.88,102.67,122.15,102.69,122.33,102.71,122.20,102.70,122.10,102.70,122.05,102.67,122.05,102.66,122.00,102.65,121.95,102.66,122.08,102.67,122.22,102.70,122.38,102.72,122.38
RZ_7759093_14300,1,1145,51,0,1,102.75,122.28,102.76,122.17,102.75,122.08,102.75,122.08,102.75,122.08,102.76,122.08,102.78,122.08,102.78,122.10,102.74,122.15,102.70,122.22,102.65,122.30,102.62,122.35,102.61,122.35,102.64,122.30,102.69,122.22,102.71,122.15,102.69,122.15,102.65,122.20,102.61,122.28,102.59,122.17,102.58,122.08,102.55,122.00,102.54,122.12,102.53,122.22,102.53,122.30,102.54,122.33,102.54,122.40,102.53,122.42,102.61,122.42,102.70,122.28,102.76,122.15,102.70,122.10,102.65,122.17,102.58,122.25,102.54,122.28,102.49,122.30,102.49,122.30,102.51,122.30,102.54,122.30,102.56,122.40,102.55,122.58,102.55,122.72,102.54,122.78,102.51,122.70,102.49,122.67,102.49,122.67,102.53,122.55,102.59,122.42,102.62,122.30,102.61,122.33,102.58,122.33
RZ_7759093_14301,1,1145,51,0,1,102.53,122.30,102.53,122.28,102.50,122.20,102.46,122.12,102.47,122.12,102.51,122.20,102.47,122.15,102.41,122.10,102.36,122.08,102.41,122.12,102.46,122.12,102.46,122.10,102.41,122.05,102.35,122.00,102.33,121.97,102.30,122.03,102.31,122.12,102.34,122.17,102.33,122.30,102.33,122.40,102.30,122.38,102.36,122.20,102.44,121.95,102.44,121.80,102.39,121.72,102.34,121.72,102.31,121.72,102.26,121.75,102.26,121.78,102.29,121.88,102.26,122.03,102.20,122.17,102.17,122.10,102.20,121.95,102.22,121.95,102.21,122.10,102.19,122.28,102.16,122.22,102.15,122.12,102.15,122.05,102.12,122.00,102.12,121.97,102.12,122.00,102.12,122.08,102.10,122.15,102.09,122.25,102.12,122.33,102.16,122.20,102.11,122.05,102.00,122.00,101.95,122.12
RZ_7759093_14302,1,1145,49,0,1,101.99,122.22,102.04,122.22,102.04,122.22,102.04,122.15,102.04,122.08,102.01,121.83,101.99,121.67,101.96,121.50,101.95,121.55,101.95,121.62,101.97,121.70,102.00,121.75,102.03,121.90,102.06,122.08,102.09,122.25,102.06,122.25,102.03,122.28,101.97,122.25,101.97,122.25,101.96,122.25,101.96,122.25,101.96,122.25,101.96,122.28,101.95,122.25,101.95,122.22,101.94,122.28,101.91,122.35,101.89,122.35,101.92,122.22,102.01,122.08,102.09,121.95,102.11,121.90,102.11,121.88,102.10,121.88,102.11,121.85,102.06,121.83,102.04,121.75,102.01,121.72,102.03,121.72,102.03,121.78,102.01,121.85,102.00,121.92,102.01,121.95,102.03,121.97,101.97,121.97,101.92,122.00,101.89,122.00,101.92,122.03,102.00,122.08
RZ_7759093_14303,1,1145,50,0,1,102.04,122.20,102.09,122.25,102.10,122.25,102.11,122.20,102.06,122.25,102.00,122.33,101.94,122.38,101.94,122.38,101.94,122.22,101.94,122.05,101.99,121.88,102.04,121.88,102.04,121.83,101.99,121.78,101.92,121.80,101.90,122.03,101.89,122.28,101.88,122.42,101.88,122.45,101.86,122.38,101.88,122.25,101.88,122.08,101.90,122.00,101.91,122.15,101.94,122.35,101.95,122.45,101.97,122.35,101.99,122.20,102.00,122.15,102.04,122.10,102.06,122.08,102.08,122.10,102.09,122.10,102.03,122.10,101.96,122.10,101.91,122.05,101.90,122.00,101.88,122.00,101.85,122.03,101.85,122.00,101.89,121.95,101.92,122.05,101.95,122.22,101.96,122.28,101.91,122.17,101.85,122.22,101.83,122.38,101.84,122.53,101.86,122.35,101.85,122.17
RZ_7759093_14304,1,1145,50,0,1,101.88,122.10,101.92,122.17,101.96,122.25,101.99,122.25,101.99,122.28,101.97,122.38,101.99,122.47,101.97,122.60,101.97,122.62,101.97,122.58,101.91,122.53,101.84,122.40,101.78,122.38,101.78,122.33,101.79,122.20,101.80,122.08,101.80,121.97,101.81,121.95,101.83,121.95,101.84,121.92,101.86,121.90,101.88,121.88,101.89,121.88,101.88,121.83,101.85,121.78,101.85,121.80,101.86,121.85,101.88,121.90,101.85,121.88,101.81,121.95,101.79,122.03,101.78,122.10,101.78,122.10,101.79,122.08,101.80,122.08,101.85,122.08,101.90,122.05,101.99,122.15,102.05,122.33,102.19,122.47,102.28,122.50,102.44,122.47,102.58,122.45,102.72,122.45,102.96,122.45,103.12,122.42,103.31,122.38,103.50,122.12,103.75,121.90,104.06,121.70
RZ_7759093_14305,1,1145,50,0,1,104.25,121.53,104.41,121.35,104.55,121.28,104.69,121.35,104.79,121.35,104.84,121.25,104.88,121.03,104.89,120.90,104.85,120.90,104.83,120.95,104.80,120.95,104.76,120.92,104.72,120.88,104.69,120.70,104.69,120.53,104.58,120.70,104.49,120.95,104.39,121.05,104.29,120.92,104.19,120.78,104.17,120.70,104.28,120.62,104.33,120.53,104.28,120.53,104.24,120.65,104.26,120.78,104.30,120.90,104.28,120.92,104.26,120.85,104.24,120.78,104.21,120.85,104.19,121.00,104.20,121.05,104.21,120.97,104.22,120.92,104.17,120.90,104.15,120.88,104.20,120.90,104.24,121.05,104.19,121.20,104.09,121.25,104.09,121.25,104.20,121.22,104.33,121.25,104.33,121.40,104.24,121.58,104.15,121.67,104.05,121.47,104.06,121.25,104.08,121.08
RZ_7759093_14306,1,1145,50,0,12,104.10,121.10,104.14,121.20,104.16,121.42,104.12,121.62,104.06,121.53,104.03,121.28,104.04,121.03,104.09,121.00,104.10,121.03,104.11,121.08,104.10,121.22,104.08,121.45,104.06,121.65,104.06,121.80,104.06,121.85,104.08,121.75,104.08,121.50,104.06,121.28,104.06,121.15,104.08,121.15,104.10,121.10,104.10,121.10,104.10,121.17,104.10,121.40,104.11,121.62,104.12,121.83,104.09,121.92,104.04,122.03,103.97,122.10,103.97,122.15,103.97,122.15,103.96,122.08,103.94,121.92,103.92,121.85,103.92,121.78,103.94,121.83,103.95,121.72,103.96,121.62,103.96,121.60,103.96,121.80,103.99,122.00,104.01,122.12,104.01,122.12,104.03,122.12,104.04,122.08,104.09,122.05,104.10,122.03,104.11,122.03,104.10,122.00,104.06,122.03
RZ_7759093_14307,1,1145,50,0,4,103.97,122.08,103.89,122.15,103.84,122.05,103.85,121.90,103.86,121.90,103.89,122.03,103.95,122.17,104.00,122.20,104.03,122.33,104.01,122.40,104.00,122.40,104.00,122.30,104.00,122.20,103.99,122.05,103.91,121.92,103.84,121.90,103.83,122.10,103.88,122.30,103.90,122.40,103.88,122.42,103.86,122.47,103.88,122.47,103.88,122.50,103.91,122.47,103.96,122.47,104.01,122.42,104.01,122.42,104.03,122.42,104.03,122.45,103.99,122.47,103.92,122.50,103.92,122.50,103.97,122.22,103.94,121.97,103.86,121.95,103.76,122.20,103.76,122.42,103.76,122.35,103.78,122.30,103.78,122.20,103.80,122.12,103.90,122.05,103.99,122.03,104.06,121.95,104.08,121.85,104.10,121.80,104.16,121.83,104.19,121.88,104.19,121.88,104.12,121.90
RZ_7759093_14308,1,1145,51,0,4,104.04,121.97,103.99,122.05,103.97,122.10,103.96,122.20,103.96,122.30,103.94,122.38,103.91,122.53,103.90,122.67,103.90,122.55,103.85,122.28,103.81,122.12,103.79,122.22,103.79,122.28,103.84,122.22,103.89,122.22,103.92,122.28,103.91,122.33,103.90,122.33,103.89,122.35,103.90,122.38,103.95,122.40,104.00,122.40,104.01,122.42,103.99,122.42,103.96,122.45,103.92,122.47,103.90,122.50,103.94,122.47,103.99,122.40,104.04,122.28,104.04,122.15,104.05,122.30,104.03,122.45,104.00,122.62,103.97,122.60,103.97,122.60,103.99,122.58,104.01,122.62,104.03,122.67,104.03,122.72,104.03,122.62,104.06,122.38,104.11,122.17,104.14,121.95,104.16,121.90,104.17,121.88,104.19,121.92,104.19,122.22,104.19,122.47,104.19,122.70,104.22,122.70
RZ_7759093_14309,1,1145,51,0,4,104.25,122.65,104.28,122.67,104.25,122.67,104.24,122.70,104.24,122.60,104.26,122.47,104.28,122.38,104.26,122.33,104.21,122.35,104.15,122.50,104.10,122.65,104.08,122.60,104.08,122.45,104.05,122.25,104.04,122.20,104.05,122.15,104.05,122.17,104.05,122.22,104.03,122.33,104.01,122.42,104.06,122.50,104.11,122.53,104.11,122.60,104.05,122.72,104.00,122.85,104.01,122.90,104.08,122.90,104.14,122.70,104.17,122.53,104.17,122.35,104.17,122.35,104.15,122.33,104.14,122.22,104.14,122.12,104.15,122.08,104.12,122.08,104.09,122.15,104.08,122.28,104.12,122.38,104.19,122.28,104.24,122.12,104.25,122.03,104.24,122.10,104.19,122.20,104.15,122.20,104.11,122.17,104.11,122.20,104.11,122.30,104.11,122.35,104.11,122.33,104.10,122.22
RZ_7759093_14310,1,1145,49,0,4,104.10,122.12,104.10,122.08,104.08,122.00,104.05,121.95,104.06,121.95,104.12,122.00,104.19,122.22,104.21,122.45,104.14,122.62,104.06,122.72,104.00,122.80,104.03,122.92,104.05,122.97,104.08,122.72,104.06,122.40,104.03,122.08,103.99,122.05,104.05,122.03,104.12,122.03,104.21,122.03,104.22,122.33,104.22,122.62,104.22,122.65,104.21,122.40,104.21,122.12,104.20,122.08,104.20,122.05,104.14,122.05,104.08,122.05,104.05,122.20,104.08,122.33,104.10,122.47,104.11,122.47,104.11,122.47,104.05,122.33,104.00,122.17,103.99,122.05,104.01,122.08,104.04,122.10,104.01,122.10,104.03,122.12,104.06,122.17,104.12,122.15,104.16,122.08,104.17,122.00,104.14,121.95,104.11,121.92,104.11,121.90,104.11,121.90
RZ_7759093_14311,1,1145,50,0,4,104.14,121.90,104.15,121.90,104.19,121.88,104.21,121.88,104.22,121.72,104.20,121.58,104.16,121.90,104.12,122.35,104.11,122.62,104.09,122.42,104.05,122.22,104.01,122.20,104.00,122.20,104.05,122.25,104.11,122.17,104.17,122.12,104.17,122.08,104.14,122.03,104.05,121.90,103.96,121.80,103.96,121.83,103.97,121.85,103.97,121.88,103.96,121.90,103.97,121.92,103.99,122.10,104.00,122.28,104.00,122.33,104.00,122.20,104.01,122.08,104.01,122.08,104.01,122.10,104.03,122.15,104.03,122.17,104.01,122.20,103.97,122.22,103.95,122.17,103.95,122.17,103.94,122.17,103.91,122.28,103.89,122.28,103.85,122.25,103.84,122.22,103.83,122.20,103.81,122.20,103.81,122.08,103.80,121.95,103.81,121.83,103.83,121.88,103.85,121.92
RZ_7759093_14312,1,1145,49,0,4,103.85,121.95,103.85,121.95,103.85,121.85,103.86,121.78,103.89,121.78,103.90,121.83,103.89,121.90,103.88,121.92,103.88,121.80,103.88,121.62,103.88,121.50,103.88,121.55,103.88,121.72,103.89,121.88,103.89,121.95,103.88,121.90,103.86,121.88,103.86,121.92,103.83,121.97,103.81,121.90,103.81,121.85,103.83,121.80,103.84,121.97,103.83,122.08,103.85,122.05,103.89,121.92,103.94,121.83,103.94,121.83,103.95,121.83,103.95,121.85,103.88,121.85,103.80,121.83,103.72,121.78,103.71,121.62,103.71,121.47,103.71,121.40,103.71,121.42,103.69,121.45,103.67,121.42,103.70,121.35,103.75,121.28,103.81,121.25,103.83,121.25,103.84,121.20,103.81,121.15,103.79,121.05,103.78,120.97,103.79,120.88,103.78,120.85
RZ_7759093_14313,1,1145,50,0,4,103.75,120.85,103.72,120.88,103.72,120.97,103.74,121.05,103.67,121.10,103.61,121.03,103.55,120.97,103.56,120.90,103.60,120.88,103.64,120.85,103.65,120.83,103.61,120.90,103.58,121.22,103.56,121.55,103.56,121.75,103.59,121.67,103.61,121.58,103.59,121.47,103.54,121.42,103.51,121.40,103.55,121.38,103.59,121.28,103.59,121.17,103.54,121.10,103.47,121.20,103.42,121.30,103.44,121.38,103.46,121.35,103.47,121.40,103.46,121.45,103.44,121.45,103.44,121.40,103.45,121.33,103.47,121.40,103.51,121.50,103.53,121.53,103.49,121.50,103.45,121.45,103.44,121.47,103.46,121.35,103.51,121.22,103.53,121.05,103.49,121.03,103.45,120.97,103.40,120.95,103.42,120.95,103.44,121.08,103.51,121.15,103.55,121.17,103.59,121.17
RZ_7759093_14314,1,1145,50,0,4,103.58,121.17,103.56,121.20,103.51,121.17,103.46,121.12,103.40,121.15,103.40,121.28,103.40,121.42,103.39,121.38,103.36,121.22,103.34,121.08,103.31,121.05,103.29,121.05,103.29,121.12,103.33,121.17,103.34,121.20,103.35,121.15,103.33,121.10,103.24,121.08,103.17,121.08,103.15,121.08,103.16,121.05,103.19,121.05,103.19,120.90,103.19,120.75,103.19,120.97,103.17,121.35,103.17,121.65,103.17,121.58,103.17,121.45,103.19,121.40,103.24,121.38,103.28,121.42,103.30,121.50,103.25,121.55,103.20,121.58,103.16,121.60,103.14,121.60,103.15,121.60,103.17,121.47,103.17,121.33,103.14,121.28,103.10,121.33,103.10,121.40,103.11,121.45,103.11,121.50,103.10,121.53,103.09,121.55,103.08,121.45,103.06,121.35,103.03,121.30
RZ_7759093_14315,1,1145,50,0,4,102.99,121.30,102.99,121.33,103.00,121.30,103.03,121.30,103.03,121.30,103.00,121.35,102.99,121.42,102.94,121.53,102.90,121.53,102.89,121.47,102.94,121.45,102.96,121.47,102.96,121.47,102.91,121.42,102.90,121.38,102.89,121.33,102.94,121.33,102.96,121.53,103.01,121.75,103.05,121.95,103.04,122.00,102.99,122.08,102.94,121.95,102.92,121.78,102.91,121.62,102.90,121.55,102.92,121.40,102.95,121.22,102.95,121.33,102.94,121.50,102.91,121.62,102.91,121.55,102.97,121.45,103.03,121.28,103.03,121.15,102.96,121.17,102.91,121.35,102.91,121.53,102.92,121.53,102.91,121.53,102.90,121.45,102.90,121.42,102.90,121.33,102.90,121.30,102.90,121.20,102.89,121.12,102.88,121.25,102.88,121.47,102.91,121.72,102.96,121.78
RZ_7759093_14316,1,1145,51,0,4,102.97,121.80,102.99,121.80,102.97,121.83,102.97,121.85,102.97,121.88,102.96,121.90,102.95,121.95,102.94,121.97,102.92,121.78,102.92,121.53,102.92,121.22,102.89,121.20,102.86,121.15,102.85,121.10,102.89,121.12,102.91,121.33,102.90,121.65,102.90,121.90,102.90,121.88,102.90,121.67,102.90,121.45,102.88,121.47,102.84,121.58,102.80,121.60,102.79,121.55,102.78,121.55,102.75,121.62,102.72,121.67,102.72,121.67,102.75,121.67,102.76,121.65,102.75,121.60,102.72,121.55,102.72,121.65,102.72,121.78,102.76,121.90,102.78,121.92,102.78,121.78,102.76,121.60,102.75,121.53,102.75,121.62,102.75,121.72,102.75,121.67,102.76,121.65,102.78,121.65,102.74,121.70,102.67,121.72,102.67,121.75,102.74,121.80,102.79,121.75,102.78,121.72
RZ_7759093_14317,1,1170,49,25,4,102.76,121.65,102.76,121.65,102.75,121.70,102.74,121.78,102.74,121.95,102.70,122.03,102.67,122.08,102.65,122.03,102.65,122.00,102.64,122.03,102.61,122.05,102.65,122.08,102.70,122.08,102.71,122.15,102.71,122.25,102.71,122.15,102.72,122.03,102.74,121.90,102.74,121.97,102.74,121.83,102.74,121.67,102.75,121.50,102.75,121.50,102.74,121.67,102.65,121.88,102.58,122.05,102.50,122.05,102.50,122.03,102.54,122.08,102.59,122.12,102.62,122.28,102.65,122.35,102.69,122.45,102.72,122.45,102.75,122.53,102.76,122.60,102.69,122.45,102.61,122.28,102.53,122.10,102.55,122.20,102.56,122.28,102.59,122.35,102.60,122.35,102.60,122.38,102.60,122.42,102.60,122.20,102.59,121.95,102.58,121.70,102.58,121.72
RZ_7759093_14318,1,1170,50,0,4,102.59,121.67,102.60,121.62,102.61,121.58,102.60,121.65,102.60,121.88,102.58,121.97,102.53,122.03,102.47,121.92,102.45,121.90,102.46,121.92,102.46,122.03,102.47,122.12,102.50,122.17,102.55,122.17,102.59,122.20,102.60,122.22,102.60,122.22,102.59,122.20,102.60,122.17,102.60,122.17,102.58,122.17,102.51,122.28,102.46,122.35,102.41,122.25,102.40,122.05,102.42,121.90,102.45,121.97,102.47,122.08,102.49,122.12,102.51,122.15,102.47,122.05,102.41,121.92,102.40,121.78,102.45,121.90,102.50,122.08,102.50,121.95,102.49,121.60,102.46,121.25,102.44,121.17,102.40,121.12,102.38,121.12,102.45,121.17,102.54,121.25,102.62,121.28,102.62,121.15,102.64,120.83,102.66,120.45,102.69,120.22,102.69,120.08,102.69,119.88
RZ_7759093_14319,1,1170,50,0,4,102.71,119.45,102.76,118.97,102.79,118.62,102.81,118.50,102.81,118.47,102.69,118.40,102.55,118.35,102.41,118.33,102.41,118.05,102.41,117.60,102.50,116.70,102.59,115.97,102.78,115.50,102.91,115.50,103.09,115.70,103.16,116.42,103.20,118.20,103.22,120.72,103.25,123.28,103.33,125.97,103.36,128.80,103.41,132.65,103.56,135.85,103.70,139.60,103.85,142.85,103.81,146.95,103.78,151.70,103.67,156.57,103.59,162.32,103.61,167.70,103.70,173.20,103.79,178.75,103.74,184.25,103.66,190.55,103.60,196.12,103.66,202.18,103.80,208.05,103.99,214.65,103.99,221.07,103.84,228.05,103.55,234.70,103.31,241.55,103.04,248.35,102.45,255.28,101.74,262.10,101.21,268.73,101.11,275.38,101.26,281.88,101.10,288.88,100.90,293.65
RZ_7759093_14320,1,1170,50,0,4,99.56,300.57,98.49,304.73,97.14,313.62,96.74,319.80,96.17,327.95,95.58,333.55,95.15,339.85,94.64,345.48,94.45,348.90,94.24,350.20,94.24,350.20
RZ_7759093_14321,1,1170,50,0,4,93.33,322.73,93.33,322.73,93.33,322.73,93.33,322.73,93.33,322.73,95.88,297.20,95.88,297.20,95.88,297.20,95.88,297.20,97.47,287.93,98.97,278.70,99.42,276.85,99.86,275.00,99.79,270.82,100.16,265.93,100.62,259.60,101.59,255.60,101.33,250.32,101.03,245.62,100.84,238.95,101.16,234.25,101.46,229.05,101.70,224.78,101.88,220.10,102.05,215.72,102.44,210.65,102.78,206.40,102.92,201.85,102.83,197.97,102.72,193.97,102.81,190.10,102.89,185.97,102.99,181.88,103.11,177.72,103.21,173.53,103.28,169.65,103.34,166.22,103.50,162.90,103.66,159.45,103.78,156.18,103.80,153.10,103.62,150.65
RZ_7759093_14322,1,1170,50,0,4,103.45,147.65,103.30,144.78,103.33,141.28,102.85,138.72,102.34,136.60,101.89,134.72,101.92,132.25,101.91,129.45,101.78,127.72,101.58,125.80,101.42,124.42,101.33,122.10,101.29,120.05,101.20,118.00,101.08,116.45,100.96,114.90,100.89,113.08,100.84,111.42,100.75,110.05,100.70,108.92,100.64,107.65,100.59,106.12,100.50,104.72,100.45,103.70,100.38,103.42,100.36,102.75,100.34,102.08,100.28,101.28,100.20,101.10,100.20,100.90,100.28,100.85,100.21,100.80,100.09,100.80,99.96,101.05,99.81,101.38,99.66,101.62,99.53,101.65,99.46,102.00,99.41,102.55,99.35,103.42,99.35,103.83,99.35,104.10,99.35,104.00,99.31,103.90,99.26,104.12,99.19,104.45,99.15,104.65,99.16,104.55,99.20,104.67,99.24,104.88
RZ_7759093_14323,1,1170,50,0,4,99.21,105.08,99.20,105.12,99.21,105.25,99.29,105.35,99.36,105.40,99.40,105.42,99.41,105.45,99.36,105.45,99.33,105.25,99.29,105.03,99.34,105.15,99.39,105.42,99.44,105.70,99.41,105.67,99.36,105.90,99.30,106.12,99.26,106.40,99.24,106.45,99.21,106.47,99.25,106.40,99.30,106.30,99.35,106.38,99.33,106.58,99.29,106.83,99.22,106.90,99.20,106.92,99.19,107.12,99.17,107.33,99.16,107.58,99.15,107.65,99.08,107.75,99.00,107.83,99.01,107.72,99.10,107.58,99.20,107.62,99.20,107.83,99.20,108.03,99.19,108.03,99.17,108.10,99.17,108.17,99.19,108.30,99.22,108.35,99.25,108.40,99.29,108.38,99.28,108.35,99.25,108.30,99.22,108.38,99.19,108.30,99.20,108.25,99.22,108.25
RZ_7759093_14324,1,1170,50,0,4,99.20,108.42,99.12,108.58,99.06,108.70,99.08,108.85,99.09,109.00,99.08,109.05,99.05,108.95,99.01,108.80,99.01,108.72,99.01,108.85,99.05,108.97,99.08,109.05,99.12,109.08,99.15,109.12,99.19,109.17,99.15,109.25,99.12,109.20,99.10,109.17,99.08,109.15,99.03,109.17,99.00,109.20,99.00,109.20,99.00,109.22,98.96,109.22,98.96,109.10,99.09,108.97,99.21,108.85,99.29,108.85,99.19,108.85,99.09,108.95,99.06,109.05,99.09,109.15,99.08,109.15,99.05,108.92,99.01,108.70,99.03,108.50,99.03,108.60,99.03,108.72,99.03,108.80,99.03,108.83,99.04,108.80,99.05,108.78,99.08,108.88,99.08,109.05,99.04,109.25,99.00,109.28,99.04,109.30,99.10,109.30,99.10,109.22,99.05,109.17
RZ_7759093_14325,1,1170,51,0,4,99.01,109.10,99.04,109.08,99.06,109.05,99.10,109.03,99.16,109.00,99.22,108.92,99.25,108.85,99.25,108.78,99.21,108.72,99.19,108.75,99.14,108.92,99.11,109.12,99.12,109.22,99.16,109.10,99.17,109.00,99.15,108.85,99.08,108.78,99.00,108.78,98.99,108.88,99.03,109.00,99.08,109.03,99.09,109.03,99.12,109.00,99.15,108.97,99.14,108.97,99.08,108.85,99.00,108.72,98.99,108.83,99.00,109.03,99.00,109.30,99.03,109.38,99.05,109.17,99.09,108.90,99.10,108.62,99.09,108.65,99.08,108.70,99.00,108.75,98.94,108.75,98.88,108.75,98.88,108.72,98.94,108.72,99.01,108.70,99.10,108.67,99.10,108.65,99.05,108.65,99.01,108.70,98.99,108.85,99.00,108.97,98.99,108.97,98.97,108.85,98.95,108.75
RZ_7759093_14326,1,1170,51,0,4,98.97,108.78,99.03,108.78,99.05,108.80,99.08,108.60,99.04,108.40,99.00,108.28,98.96,108.33,98.85,108.40,98.74,108.40,98.61,108.42,98.61,108.35,98.56,108.28,98.25,108.22,97.81,108.25,97.30,108.28,96.83,108.33,96.26,108.45,95.62,108.33,94.85,108.15,94.19,107.95,93.54,107.85,92.92,107.72,92.12,107.70,91.39,107.80,90.70,107.92,90.10,108.00,89.28,108.08,88.59,108.10,87.88,108.12,87.53,108.15,87.08,108.15,86.78,108.03,86.33,107.92,85.85,107.88,85.44,107.75,84.99,107.62,84.74,107.55,84.38,107.67,84.15,107.75,83.88,107.75,83.74,107.75,83.61,107.80,83.42,107.85,83.22,107.95,83.05,108.03,83.00,107.88,82.97,107.65,82.94,107.38,83.03,107.25,83.11,107.15,83.20,107.08
RZ_7759093_14327,1,1170,49,0,4,83.20,107.05,83.17,107.05,83.10,107.05,83.04,106.97,83.01,106.92,83.01,106.85,82.99,106.85,82.95,106.85,82.92,106.85,82.94,106.85,82.90,106.80,82.86,106.75,82.80,106.92,82.79,107.17,82.78,107.30,82.83,107.10,82.88,106.97,82.92,106.95,82.92,107.03,82.91,107.05,82.89,107.05,82.85,107.00,82.85,106.97,82.89,106.88,82.94,106.80,82.99,106.78,83.03,106.83,83.05,106.85,83.08,106.85,83.08,106.72,83.09,106.65,83.10,106.58,83.10,106.50,83.16,106.42,83.19,106.30,83.20,106.25,83.16,106.17,83.15,106.12,83.17,106.15,83.19,106.20,83.19,106.25,83.19,106.25,83.19,106.50,83.19,106.72,83.15,106.80,83.11,106.65,83.16,106.50,83.26,106.47,83.30,106.60
RZ_7759093_14328,1,1170,50,0,4,83.24,106.72,83.19,106.85,83.21,106.83,83.21,106.78,83.20,106.72,83.21,106.67,83.26,106.67,83.34,106.62,83.39,106.55,83.44,106.50,83.44,106.45,83.42,106.42,83.42,106.35,83.44,106.35,83.46,106.40,83.46,106.42,83.46,106.45,83.47,106.38,83.50,106.35,83.54,106.35,83.59,106.35,83.64,106.33,83.66,106.30,83.61,106.22,83.56,106.17,83.55,106.10,83.60,106.08,83.64,106.17,83.69,106.28,83.75,106.35,83.78,106.30,83.71,106.25,83.66,106.17,83.69,106.15,83.74,106.10,83.79,106.10,83.78,106.20,83.76,106.28,83.72,106.35,83.69,106.38,83.66,106.20,83.65,106.03,83.71,105.88,83.79,105.92,83.86,105.97,83.85,106.10,83.83,106.20,83.75,106.35,83.69,106.42,83.65,106.38
RZ_7759093_14329,1,1170,50,0,4,83.65,106.30,83.66,106.25,83.74,106.30,83.81,106.22,83.92,106.15,83.95,106.08,83.91,105.95,83.86,105.85,83.80,105.78,83.81,105.83,83.84,105.85,83.85,105.88,83.83,105.90,83.81,105.90,83.88,105.90,83.95,106.03,84.01,106.15,84.00,106.25,83.99,106.22,83.96,106.20,83.95,106.17,83.95,106.15,83.95,106.33,83.94,106.50,83.95,106.53,83.96,106.38,83.99,106.20,83.99,106.17,83.97,106.15,83.96,106.15,83.94,106.15,83.92,106.17,83.92,106.20,83.90,106.22,83.89,106.22,83.85,106.20,83.84,106.17,83.90,106.12,83.95,106.05,83.99,106.00,83.97,106.03,83.95,106.12,83.97,106.22,84.00,106.22,84.01,106.20,84.00,106.20,83.94,106.15,83.89,106.05,83.84,105.95,83.84,105.97
RZ_7759093_14330,1,1170,49,0,4,83.89,106.05,83.94,106.17,83.97,106.20,84.00,106.25,84.03,106.28,84.05,106.30,84.06,106.30,84.06,106.30,84.05,106.28,84.03,106.20,84.06,106.10,84.11,106.03,84.17,105.95,84.19,105.88,84.20,105.83,84.20,105.90,84.19,106.00,84.16,106.12,84.16,106.12,84.16,106.15,84.12,106.17,84.09,106.22,84.10,106.12,84.15,106.03,84.11,105.92,84.04,105.95,83.96,106.12,83.96,106.28,83.96,106.42,83.95,106.40,83.94,106.38,83.95,106.35,84.00,106.33,84.04,106.42,84.06,106.53,84.06,106.38,84.08,106.15,84.08,105.92,84.08,105.95,84.08,105.90,84.09,105.88,84.10,105.88,84.10,105.95,84.10,106.10,84.08,106.20,84.05,106.12,84.00,106.00,83.99,105.97,83.96,106.12
RZ_7759093_14331,1,1170,50,0,4,83.96,106.15,83.96,106.03,83.99,105.90,84.00,105.92,84.01,105.88,84.01,105.83,84.01,106.00,84.04,106.22,84.08,106.20,84.15,105.95,84.22,105.83,84.26,105.95,84.24,106.15,84.24,106.22,84.24,106.30,84.26,106.30,84.28,106.28,84.25,106.25,84.20,106.20,84.15,106.17,84.16,106.17,84.17,106.15,84.17,106.10,84.17,106.05,84.19,106.12,84.20,106.15,84.17,106.20,84.16,106.10,84.15,106.03,84.16,105.92,84.19,105.88,84.20,105.97,84.20,106.12,84.22,106.25,84.25,106.22,84.29,106.17,84.29,106.17,84.22,106.17,84.15,106.15,84.09,106.15,84.09,106.20,84.10,106.35,84.11,106.50,84.11,106.58,84.09,106.58,84.05,106.55,84.05,106.50,84.06,106.53,84.09,106.60,84.08,106.67
RZ_7759093_14332,1,1170,51,0,4,84.08,106.60,84.06,106.42,84.05,106.28,84.06,106.25,84.06,106.25,84.06,106.25,84.08,106.22,84.12,106.20,84.19,106.38,84.22,106.58,84.21,106.78,84.19,106.83,84.15,106.85,84.15,106.80,84.15,106.75,84.15,106.65,84.19,106.45,84.22,106.28,84.24,106.12,84.25,106.10,84.25,106.22,84.31,106.35,84.34,106.50,84.36,106.53,84.25,106.50,84.16,106.45,84.10,106.40,84.11,106.40,84.12,106.38,84.11,106.38,84.11,106.38,84.11,106.38,84.14,106.62,84.16,106.90,84.17,106.97,84.16,106.78,84.19,106.60,84.20,106.60,84.15,106.62,84.09,106.55,84.03,106.47,83.89,107.15,83.67,108.40,83.35,110.00,82.96,111.47,82.47,112.58,82.06,114.08,81.78,115.05,81.61,116.55,81.42,118.00,81.30,119.88
RZ_7759093_14333,1,1170,51,0,4,81.14,121.95,80.92,124.10,80.67,126.75,80.24,128.85,79.86,131.57,79.58,133.57,79.36,136.40,79.17,138.25,78.99,140.25,78.96,141.90,78.94,143.65,78.88,145.45,78.79,147.35,78.69,149.38,78.60,151.22,78.55,152.68,78.47,153.93,78.40,155.07,78.34,156.30,78.33,157.20,78.31,158.18,78.28,158.78,78.25,159.45,78.22,159.80,78.20,160.25,78.17,160.47,78.21,160.75,78.25,160.80,78.34,160.78,78.40,160.62,78.47,160.47,78.59,160.38,78.70,160.38,78.80,160.22,78.80,160.07,78.90,159.93,79.06,159.95,79.24,160.00,79.31,159.85,79.31,159.70,79.30,159.57,79.28,159.62,79.34,159.62,79.40,159.62,79.46,159.68,79.42,159.72,79.42,159.80,79.42,159.72,79.42,159.68,79.41,159.60,79.45,159.57
RZ_7759093_14334,1,1170,51,0,4,79.50,159.53,79.55,159.47,79.55,159.47,79.59,159.60,79.61,159.70,79.65,159.65,79.65,159.47,79.65,159.30,79.65,159.28,79.65,159.07,79.65,158.93,79.66,158.65,79.67,158.60,79.69,158.53,79.65,158.57,79.61,158.60,79.59,158.60,79.64,158.30,79.69,158.03,79.71,157.75,79.69,157.68,79.65,157.60,79.59,157.78,79.54,158.03,79.51,158.20,79.51,158.10,79.51,157.85,79.49,157.70,79.47,157.55,79.45,157.57,79.44,157.60,79.41,157.60,79.41,157.47,79.44,157.32,79.46,157.18,79.49,157.15,79.46,157.15,79.46,157.15,79.46,157.10,79.49,157.05,79.47,157.03,79.46,157.05,79.46,156.97,79.46,156.85,79.45,156.88,79.44,157.00,79.42,157.15,79.41,157.15,79.41,157.10,79.47,157.00,79.55,156.80
RZ_7759093_14335,1,1170,51,0,4,79.59,156.68,79.53,156.75,79.47,156.85,79.49,156.78,79.51,156.62,79.53,156.50,79.54,156.62,79.56,156.78,79.55,156.75,79.51,156.65,79.49,156.60,79.49,156.62,79.49,156.65,79.51,156.68,79.54,156.68,79.56,156.70,79.56,156.70,79.58,156.72,79.58,156.75,79.56,156.78,79.55,156.78,79.54,156.72,79.54,156.57,79.54,156.47,79.54,156.62,79.53,156.85,79.51,157.07,79.51,157.07,79.50,157.03,79.50,156.93,79.53,156.82,79.56,156.80,79.60,156.70,79.60,156.62,79.59,156.55,79.59,156.45,79.65,156.28,79.72,156.07,79.78,156.03,79.78,156.00,79.76,156.07,79.72,156.10,79.72,156.07,79.72,156.05,79.72,156.10,79.72,156.20,79.71,156.28,79.70,156.35,79.69,156.40,79.66,156.43,79.67,156.43
RZ_7759093_14336,1,1170,51,0,4,79.69,156.43,79.72,156.43,79.75,156.40,79.72,156.40,79.67,156.40,79.62,156.35,79.64,156.30,79.65,156.47,79.75,156.68,79.85,156.78,79.95,156.62,79.96,156.47,79.91,156.35,79.83,156.30,79.71,156.40,79.65,156.55,79.62,156.65,79.64,156.57,79.65,156.57,79.71,156.62,79.79,156.65,79.81,156.57,79.76,156.43,79.70,156.32,79.67,156.28,79.67,156.28,79.67,156.35,79.67,156.50,79.66,156.62,79.66,156.68,79.66,156.68,79.65,156.70,79.64,156.72,79.65,156.68,79.70,156.50,79.75,156.38,79.76,156.40,79.75,156.50,79.69,156.62,79.64,156.57,79.59,156.60,79.56,156.55,79.62,156.47,79.71,156.35,79.79,156.28,79.76,156.28,79.75,156.38,79.72,156.50,79.71,156.57,79.70,156.62,79.70,156.72
RZ_7759093_14337,1,1170,50,0,4,79.70,156.85,79.70,156.95,79.67,157.03,79.72,156.95,79.78,156.95,79.72,156.95,79.64,156.97,79.55,156.95,79.56,156.80,79.56,156.78,79.58,156.78,79.58,156.90,79.61,156.95,79.65,156.97,79.69,156.85,79.66,156.75,79.66,156.60,79.65,156.60,79.65,156.70,79.64,156.75,79.62,156.82,79.62,156.90,79.62,157.03,79.64,157.03,79.65,156.93,79.70,156.78,79.74,156.75,79.76,156.78,79.75,156.78,79.74,156.80,79.74,156.72,79.72,156.80,79.69,156.85,79.66,156.93,79.65,156.93,79.65,156.97,79.62,157.07,79.61,157.20,79.61,156.95,79.64,156.65,79.65,156.40,79.66,156.47,79.66,156.68,79.65,156.88,79.61,156.97,79.59,156.95,79.58,156.93,79.59,157.12,79.59,157.32,79.60,157.47
RZ_7759093_14338,1,1170,49,0,4,79.60,157.43,79.60,157.30,79.61,157.25,79.62,157.32,79.65,157.45,79.66,157.32,79.65,157.15,79.62,157.00,79.59,157.03,79.59,157.03,79.58,156.97,79.58,156.82,79.59,156.72,79.61,156.80,79.62,156.97,79.61,157.18,79.61,157.20,79.62,157.22,79.65,157.25,79.67,157.22,79.67,157.05,79.66,156.88,79.65,156.75,79.64,156.80,79.64,156.90,79.62,156.97,79.62,157.03,79.62,157.03,79.61,157.03,79.59,157.03,79.56,156.97,79.54,156.90,79.58,156.78,79.65,156.72,79.72,156.80,79.66,156.93,79.56,157.12,79.51,157.20,79.55,157.28,79.60,157.30,79.61,157.32,79.61,157.25,79.61,157.18,79.61,157.07,79.61,157.05,79.60,157.05,79.56,157.07,79.51,157.10,79.49,157.10
RZ_7759093_14339,1,1170,50,0,4,79.49,157.15,79.46,157.20,79.45,157.22,79.40,157.22,79.38,157.22,79.41,157.22,79.47,157.25,79.55,157.22,79.54,157.20,79.54,157.18,79.54,157.18,79.54,157.10,79.54,157.05,79.49,157.00,79.42,157.03,79.42,156.90,79.47,156.78,79.55,156.65,79.55,156.65,79.56,156.72,79.56,156.82,79.50,156.95,79.42,156.97,79.35,157.03,79.39,157.12,79.44,157.20,79.50,157.28,79.50,157.28,79.49,157.30,79.55,157.32,79.61,157.30,79.60,157.25,79.53,157.25,79.46,157.30,79.46,157.32,79.47,157.20,79.49,157.15,79.50,157.12,79.50,157.18,79.50,157.18,79.50,157.18,79.50,157.18,79.51,157.18,79.53,157.18,79.53,157.18,79.50,157.22,79.49,157.25,79.47,157.30,79.46,157.32,79.45,157.45
RZ_7759093_14340,1,1170,50,0,4,79.44,157.50,79.50,157.55,79.56,157.50,79.55,157.32,79.50,157.20,79.46,157.10,79.50,157.22,79.53,157.35,79.53,157.53,79.53,157.57,79.51,157.65,79.49,157.70,79.46,157.72,79.42,157.68,79.41,157.75,79.41,157.85,79.44,157.68,79.47,157.40,79.51,157.12,79.54,157.12,79.55,157.10,79.54,157.15,79.50,157.22,79.45,157.25,79.45,157.22,79.46,157.20,79.47,157.30,79.42,157.43,79.35,157.50,79.28,157.47,79.29,157.43,79.33,157.03,79.35,156.62,79.36,156.20,79.34,156.20,79.30,156.35,79.28,156.55,79.33,156.75,79.38,156.68,79.44,156.57,79.45,156.53,79.45,156.68,79.42,156.80,79.34,156.93,79.28,156.95,79.22,156.97,79.22,156.97,79.22,156.97,79.22,156.93,79.22,156.88
RZ_7759093_14341,1,1170,50,0,4,79.21,156.82,79.26,156.78,79.30,156.88,79.34,156.95,79.38,156.85,79.40,156.65,79.42,156.43,79.42,156.15,79.42,155.85,79.44,155.50,79.44,154.90,79.45,153.88,79.59,152.75,79.72,151.75,79.90,151.15,79.97,150.47,80.06,149.72,80.20,148.97,80.39,148.05,80.55,147.45,80.75,146.60,80.88,146.18,81.08,145.85,81.17,145.47,81.40,144.72,81.56,143.90,81.76,142.45,81.94,141.35,82.09,139.72,82.25,138.50,82.30,137.00,82.51,135.78,82.80,134.47,83.09,133.32,83.35,132.12,83.59,131.28,83.90,129.78,84.10,128.28,84.26,126.65,84.36,125.55,84.50,124.33,84.58,122.97,84.69,121.55,84.80,119.88,84.97,118.38,85.11,116.58,85.21,115.60,85.25,113.92,85.28,112.80,85.31,111.33
RZ_7759093_14342,1,1170,50,0,4,85.33,110.33,85.28,109.15,85.21,108.12,85.15,107.58,85.09,106.88,85.04,106.47,84.91,105.83,84.84,105.30,84.74,104.80,84.70,104.50,84.64,104.40,84.56,104.10,84.49,103.88,84.45,103.53,84.45,103.25,84.45,102.95,84.45,102.50,84.42,102.17,84.34,101.85,84.25,101.78,84.19,101.90,84.15,102.22,84.11,102.55,84.08,102.35,84.06,102.00,84.00,101.65,83.96,101.65,83.91,101.85,83.89,102.05,83.88,102.22,83.89,102.28,83.85,102.35,83.81,102.40,83.75,102.42,83.74,102.42,83.74,102.33,83.72,102.22,83.70,102.42,83.67,102.75,83.72,103.05,83.78,103.10,83.83,103.12,83.80,103.12,83.79,103.15,83.74,103.10,83.69,103.03,83.64,103.30,83.62,103.60,83.61,103.92,83.60,103.95
RZ_7759093_14343,1,1170,50,0,4,83.64,104.00,83.67,104.10,83.71,104.17,83.70,104.22,83.70,104.22,83.70,104.22,83.70,104.25,83.69,104.28,83.65,104.40,83.62,104.50,83.59,104.62,83.54,104.60,83.49,104.58,83.44,104.53,83.42,104.67,83.42,104.83,83.42,104.97,83.42,104.95,83.42,105.12,83.45,105.30,83.51,105.47,83.58,105.47,83.53,105.58,83.45,105.75,83.40,105.92,83.44,106.00,83.46,105.97,83.46,105.95,83.45,105.90,83.40,105.88,83.34,106.05,83.28,106.28,83.24,106.50,83.24,106.50,83.22,106.47,83.30,106.45,83.38,106.45,83.46,106.53,83.49,106.58,83.42,106.65,83.34,106.65,83.24,106.67,83.24,106.72,83.22,106.75,83.24,106.80,83.25,106.83,83.25,106.78,83.21,106.67,83.17,106.55,83.15,106.53
RZ_7759093_14344,1,1170,50,0,4,83.15,106.60,83.16,106.72,83.15,106.83,83.15,106.78,83.16,106.72,83.16,106.70,83.14,106.72,83.11,106.78,83.09,106.83,83.10,106.83,83.11,106.80,83.12,106.80,83.10,106.83,83.10,106.85,83.09,106.85,83.09,106.90,83.09,106.97,83.10,107.03,83.11,107.10,83.11,107.12,83.11,107.20,83.10,107.28,83.08,107.38,83.09,107.33,83.12,107.30,83.19,107.20,83.20,107.12,83.12,107.03,83.04,106.92,82.96,106.88,82.97,107.03,82.97,107.25,82.95,107.45,82.92,107.45,82.91,107.55,82.92,107.60,82.95,107.62,82.97,107.55,83.00,107.53,83.03,107.47,83.08,107.40,83.11,107.33,83.08,107.28,83.00,107.40,82.92,107.47,82.91,107.50,82.91,107.25,82.92,107.03,82.95,106.95,82.96,107.05
RZ_7759093_14345,1,1170,50,0,4,82.97,107.10,83.00,107.03,83.04,107.03,83.06,107.12,83.06,107.12,83.04,107.00,83.01,106.83,82.96,106.80,82.91,106.90,82.89,106.92,82.83,106.88,82.80,106.90,82.81,107.03,82.90,107.20,83.00,107.25,82.97,107.33,82.90,107.33,82.83,107.47,82.83,107.58,82.81,107.72,82.80,107.72,82.80,107.67,82.81,107.50,82.84,107.25,82.80,107.17,82.78,107.15,82.76,107.20,82.79,107.25,82.76,107.33,82.74,107.40,82.70,107.53,82.69,107.65,82.71,107.60,82.76,107.42,82.83,107.40,82.84,107.55,82.85,107.70,82.79,107.70,82.72,107.72,82.66,107.70,82.69,107.67,82.70,107.62,82.70,107.60,82.70,107.62,82.66,107.67,82.62,107.67,82.60,107.65,82.61,107.58,82.64,107.47,82.64,107.42
RZ_7759093_14346,1,1170,50,0,4,82.64,107.42,82.62,107.42,82.62,107.45,82.61,107.47,82.61,107.40,82.61,107.30,82.64,107.20,82.65,107.22,82.59,107.28,82.51,107.35,82.49,107.28,82.54,107.15,82.61,107.33,82.62,107.62,82.67,107.78,82.69,107.62,82.69,107.42,82.66,107.38,82.65,107.35,82.60,107.45,82.55,107.58,82.50,107.62,82.50,107.62,82.46,107.62,82.41,107.62,82.36,107.65,82.36,107.65,82.38,107.62,82.40,107.58,82.45,107.60,82.50,107.65,82.54,107.70,82.56,107.70,82.58,107.60,82.53,107.53,82.46,107.45,82.40,107.47,82.45,107.53,82.50,107.55,82.45,107.55,82.36,107.53,82.30,107.53,82.36,107.50,82.39,107.62,82.36,107.75,82.33,107.90,82.33,107.90,82.36,107.78,82.35,107.67,82.30,107.58
RZ_7759093_14347,1,1170,51,0,4,82.26,107.58,82.29,107.60,82.31,107.62,82.31,107.70,82.31,107.75,82.30,107.78,82.30,107.72,82.31,107.75,82.31,107.80,82.33,107.83,82.33,107.83,82.33,107.80,82.30,107.83,82.28,107.83,82.26,107.80,82.26,107.72,82.28,107.70,82.25,107.65,82.22,107.67,82.22,107.67,82.25,107.67,82.25,107.72,82.24,107.75,82.22,107.78,82.21,107.75,82.22,107.72,82.22,107.67,82.19,107.65,82.15,107.62,82.11,107.62,82.09,107.67,82.19,107.72,82.30,107.83,82.35,107.92,82.29,107.78,82.22,107.53,82.24,107.28,82.24,107.33,82.24,107.40,82.22,107.45,82.20,107.58,82.16,107.80,82.17,107.97,82.19,108.08,82.22,108.08,82.24,108.08,82.20,108.08,82.14,108.10,82.09,108.17,82.09,108.22,82.09,108.20
RZ_7759093_14348,1,1170,51,0,4,82.05,108.15,82.00,108.00,81.94,107.88,81.95,107.92,81.96,108.10,81.95,108.25,81.92,108.12,81.91,107.97,81.91,107.92,81.92,108.00,81.95,108.08,81.97,108.08,81.99,108.05,81.97,108.05,81.96,108.05,81.95,108.22,81.96,108.42,81.97,108.28,81.99,107.95,82.00,107.67,82.00,107.75,81.99,107.83,81.97,107.95,81.97,108.08,81.95,108.17,81.94,108.17,81.91,108.17,81.89,108.20,81.86,108.17,81.88,108.15,81.91,108.12,81.95,108.12,81.95,108.15,81.91,108.15,81.86,108.10,81.81,107.97,81.85,107.88,81.91,107.85,81.94,107.90,81.90,107.95,81.90,108.10,81.92,108.22,81.95,108.38,81.94,108.38,81.92,108.38,81.95,108.33,81.99,108.28,81.95,108.25,81.89,108.30,81.83,108.35,81.85,108.38
RZ_7759093_14349,1,1170,50,0,4,81.86,108.33,81.91,108.28,81.94,108.17,81.95,108.12,81.94,108.08,81.95,108.08,81.91,108.12,81.80,108.15,81.69,108.20,81.69,108.35,81.75,108.50,81.81,108.60,81.84,108.55,81.85,108.42,81.89,108.38,81.92,108.33,81.94,108.35,81.91,108.33,81.89,108.22,81.89,108.12,81.89,108.12,81.85,108.12,81.80,108.12,81.75,108.08,81.74,108.08,81.78,108.17,81.81,108.30,81.85,108.50,81.86,108.60,81.83,108.65,81.76,108.65,81.70,108.78,81.74,108.92,81.79,108.83,81.84,108.62,81.84,108.55,81.83,108.70,81.76,108.80,81.70,108.72,81.62,108.67,81.66,108.65,81.70,108.65,81.74,108.65,81.71,108.67,81.66,108.67,81.62,108.60,81.67,108.53,81.75,108.42,81.80,108.45,81.76,108.47
RZ_7759093_14350,1,1170,48,0,4,81.75,108.53,81.78,108.53,81.80,108.53,81.81,108.50,81.80,108.45,81.75,108.55,81.67,108.67,81.60,108.80,81.58,108.83,81.59,108.75,81.59,108.70,81.59,108.67,81.59,108.62,81.59,108.53,81.60,108.40,81.61,108.33,81.64,108.25,81.64,108.50,81.58,108.80,81.51,108.88,81.47,108.67,81.53,108.50,81.56,108.55,81.59,108.75,81.59,108.92,81.56,109.05,81.55,109.03,81.55,109.00,81.56,108.92,81.60,108.83,81.62,108.72,81.66,108.72,81.66,108.72,81.67,108.72,81.70,108.67,81.72,108.65,81.71,108.65,81.66,108.70,81.62,108.75,81.61,108.75,81.60,108.65,81.59,108.58,81.59,108.50,81.60,108.50,81.61,108.53,81.62,108.55,81.62,108.58,81.65,108.58
RZ_7759093_14351,1,1170,50,0,4,81.67,108.55,81.70,108.55,81.65,108.58,81.60,108.60,81.54,108.65,81.54,108.72,81.54,108.80,81.54,108.80,81.55,108.78,81.58,108.75,81.60,108.80,81.59,108.85,81.55,108.88,81.58,108.88,81.65,108.88,81.69,108.90,81.61,108.88,81.54,108.85,81.50,108.78,81.49,108.70,81.49,108.65,81.50,108.67,81.56,108.70,81.60,108.72,81.66,108.70,81.67,108.75,81.70,108.80,81.64,108.83,81.59,108.83,81.53,108.80,81.51,108.80,81.49,108.75,81.46,108.75,81.45,108.90,81.44,109.05,81.46,109.03,81.51,108.85,81.54,108.72,81.56,108.78,81.54,108.78,81.50,108.78,81.49,108.72,81.47,108.70,81.46,108.67,81.46,108.62,81.49,108.62,81.50,108.70,81.51,108.72,81.47,108.72,81.45,108.67
RZ_7759093_14352,1,1170,50,0,4,81.42,108.62,81.44,108.58,81.45,108.53,81.46,108.47,81.45,108.47,81.44,108.60,81.42,108.83,81.41,109.05,81.40,109.12,81.45,109.12,81.50,108.90,81.55,108.70,81.56,108.67,81.58,108.83,81.58,108.88,81.55,108.75,81.58,108.58,81.61,108.50,81.64,108.42,81.62,108.47,81.60,108.55,81.61,108.80,81.60,108.92,81.56,109.00,81.54,108.88,81.51,108.75,81.51,108.88,81.49,109.05,81.46,109.03,81.44,108.80,81.42,108.65,81.46,108.65,81.58,108.65,81.67,108.58,81.72,108.58,81.70,108.58,81.69,108.60,81.66,108.62,81.65,108.65,81.61,108.67,81.54,108.70,81.47,108.70,81.49,108.70,81.51,108.78,81.55,108.83,81.55,108.88,81.59,108.78,81.61,108.72,81.60,108.72,81.58,108.85
RZ_7759093_14353,1,1170,50,0,4,81.54,108.92,81.53,108.97,81.50,108.97,81.49,108.97,81.49,108.83,81.50,108.70,81.51,108.58,81.54,108.62,81.56,108.62,81.59,108.60,81.62,108.55,81.65,108.58,81.61,108.60,81.56,108.62,81.51,108.62,81.53,108.62,81.55,108.67,81.58,108.72,81.59,108.67,81.59,108.58,81.59,108.50,81.59,108.55,81.59,108.65,81.54,108.75,81.47,108.83,81.44,108.83,81.45,108.83,81.47,108.83,81.47,108.83,81.47,108.80,81.49,108.80,81.50,108.72,81.49,108.67,81.47,108.83,81.46,109.03,81.47,108.97,81.47,108.72,81.47,108.38,81.45,108.28,81.42,108.30,81.40,108.42,81.42,108.60,81.46,108.65,81.50,108.65,81.50,108.60,81.46,108.60,81.41,108.53,81.39,108.50,81.38,108.45,81.40,108.47
RZ_7759093_14354,1,1170,50,0,4,81.42,108.45,81.44,108.53,81.45,108.60,81.46,108.58,81.46,108.47,81.45,108.40,81.44,108.42,81.46,108.42,81.49,108.53,81.51,108.62,81.49,108.72,81.44,108.65,81.39,108.60,81.38,108.60,81.39,108.62,81.41,108.65,81.44,108.62,81.47,108.65,81.51,108.65,81.55,108.62,81.58,108.47,81.60,108.33,81.61,108.20,81.62,108.17,81.62,108.17,81.60,108.17,81.58,108.22,81.56,108.30,81.56,108.38,81.58,108.38,81.58,108.35,81.56,108.33,81.59,108.28,81.61,108.22,81.62,108.15,81.62,108.10,81.65,108.00,81.66,107.90,81.66,107.88,81.56,108.20,81.47,108.67,81.29,109.45,81.19,110.17,80.85,110.85,80.55,111.25,80.10,112.50,79.85,114.30,79.69,116.10,79.65,117.45,79.46,118.30
RZ_7759093_14355,1,1170,50,0,4,79.26,119.50,79.08,120.47,78.90,121.72,78.72,123.47,78.34,125.60,78.04,127.92,77.71,130.43,77.58,132.65,77.35,134.90,77.15,136.90,76.84,139.25,76.59,141.32,76.28,143.43,76.03,144.95,75.72,147.68,75.42,150.00,75.11,152.62,74.90,154.82,74.67,157.12,74.51,159.47,74.35,161.43,74.22,163.15,74.05,164.70,73.89,165.97,73.75,167.22,73.66,168.22,73.54,169.22,73.44,170.05,73.36,170.75,73.33,171.65,73.31,172.35,73.33,173.12,73.36,173.40,73.46,173.82,73.55,174.12,73.81,174.35,73.99,174.70,74.19,175.00,74.20,175.05,74.31,174.85,74.41,174.35,74.50,174.03,74.50,173.70,74.54,173.62,74.61,173.55,74.80,173.45,74.95,173.38,75.08,173.40,75.09,173.50,75.05,173.62
RZ_7759093_14356,1,1170,50,0,4,75.00,173.70,74.95,173.75,74.94,173.72,75.00,173.65,75.08,173.65,75.15,173.62,75.14,173.70,75.12,173.80,75.12,173.70,75.15,173.45,75.15,173.20,75.15,173.18,75.19,173.20,75.22,172.97,75.33,172.72,75.38,172.38,75.39,172.28,75.36,172.30,75.33,172.45,75.33,172.50,75.34,172.38,75.35,172.25,75.38,172.18,75.38,172.15,75.38,172.12,75.38,172.00,75.38,171.85,75.45,171.70,75.54,171.55,75.64,171.43,75.65,171.35,75.64,171.38,75.60,171.43,75.56,171.32,75.56,171.18,75.59,171.00,75.61,170.93,75.64,170.93,75.65,170.72,75.61,170.50,75.58,170.50,75.53,170.75,75.51,170.90,75.50,170.82,75.50,170.72,75.50,170.72,75.51,170.72,75.54,170.70,75.56,170.57,75.55,170.45
RZ_7759093_14357,1,1170,50,0,4,75.54,170.35,75.55,170.22,75.59,170.07,75.65,169.97,75.70,170.03,75.72,170.10,75.71,170.15,75.71,170.18,75.72,170.18,75.70,170.18,75.66,170.15,75.69,170.12,75.76,170.10,75.78,170.12,75.71,169.97,75.65,169.80,75.66,169.55,75.69,169.45,75.75,169.68,75.81,170.00,75.79,170.22,75.74,170.00,75.76,169.78,75.85,169.68,75.92,169.68,75.91,169.60,75.90,169.47,75.89,169.38,75.89,169.32,75.89,169.32,75.92,169.32,75.97,169.35,76.00,169.43,75.99,169.47,75.97,169.45,76.00,169.40,75.95,169.32,75.90,169.25,75.85,169.15,75.88,169.10,75.90,169.12,75.91,169.12,75.92,169.15,75.92,169.12,75.91,169.10,75.90,169.07,75.91,169.07,75.91,169.12,75.90,169.18,75.86,169.22
RZ_7759093_14358,1,1170,50,0,4,75.84,169.25,75.80,169.22,75.80,169.18,75.85,169.12,75.90,169.05,75.95,169.03,75.92,169.03,75.91,169.03,75.91,169.05,75.94,169.05,75.96,168.90,75.95,168.72,75.95,168.62,75.92,168.72,75.92,168.80,75.96,168.85,75.99,168.85,76.03,168.85,76.04,168.88,76.08,168.88,76.11,168.88,76.14,168.85,76.16,168.85,76.16,168.88,76.17,168.97,76.19,169.03,76.19,168.97,76.19,168.85,76.15,168.75,76.12,168.75,76.11,168.68,76.12,168.57,76.11,168.45,76.09,168.40,76.09,168.40,76.10,168.43,76.12,168.47,76.11,168.62,76.08,168.70,76.04,168.78,76.00,168.72,75.96,168.65,76.05,168.53,76.16,168.40,76.19,168.35,76.10,168.32,75.99,168.35,75.99,168.40,75.96,168.45,75.94,168.57
RZ_7759093_14359,1,1170,50,0,4,75.94,168.65,75.97,168.75,76.01,168.80,76.03,168.85,76.03,168.88,76.04,168.88,76.04,168.90,76.06,168.97,76.09,169.03,76.10,168.97,76.10,168.88,76.09,168.78,76.09,168.85,76.09,168.85,76.09,168.82,76.09,168.62,76.10,168.50,76.21,168.50,76.33,168.57,76.41,168.65,76.39,168.68,76.35,168.62,76.34,168.57,76.34,168.50,76.35,168.35,76.36,168.20,76.35,168.07,76.34,168.10,76.31,168.32,76.28,168.57,76.25,168.70,76.22,168.60,76.25,168.45,76.25,168.40,76.33,168.32,76.40,168.30,76.45,168.30,76.42,168.47,76.39,168.68,76.35,168.88,76.33,168.90,76.31,168.97,76.35,169.03,76.39,169.07,76.42,169.15,76.47,169.18,76.53,168.90,76.60,168.55,76.70,167.50,76.80,166.32
RZ_7759093_14360,1,1170,50,0,4,76.89,164.55,76.91,163.10,76.96,161.25,77.03,159.22,77.09,157.05,77.14,155.10,77.12,153.15,77.05,150.85,76.91,148.40,76.83,146.00,76.84,143.53,76.81,140.70,76.72,138.53,76.41,136.60,76.12,135.03,75.71,132.85,75.46,130.50,75.21,128.28,75.03,125.85,74.69,123.85,74.44,121.85,74.09,119.85,73.94,117.88,73.76,115.88,73.72,113.83,73.54,111.85,73.39,109.95,73.28,108.12,73.25,106.25,73.21,104.50,73.12,102.78,73.10,100.85,73.04,99.33,73.01,97.88,72.85,96.85,72.70,95.67,72.55,95.12,72.50,94.80,72.25,94.67,72.01,94.58,71.80,94.30,71.76,94.03,71.71,93.78,71.60,93.75,71.50,93.67,71.44,93.62,71.44,93.62,71.45,93.78,71.46,93.88,71.41,93.90
RZ_7759093_14361,1,1170,50,0,4,71.35,93.97,71.29,94.12,71.29,94.25,71.29,94.25,71.29,94.22,71.28,94.62,71.24,95.08,71.19,95.45,71.17,95.35,71.16,95.50,71.15,95.75,71.14,95.97,71.14,95.92,71.12,96.03,71.06,96.20,70.99,96.40,70.91,96.70,70.91,96.92,70.92,97.03,70.95,96.92,70.97,97.12,70.99,97.47,70.99,97.80,70.96,97.80,70.95,97.80,70.94,97.78,70.92,97.78,70.92,97.75,70.92,97.75,70.92,98.00,70.94,98.25,70.94,98.50,70.96,98.53,70.99,98.60,71.00,98.78,70.99,98.90,70.99,99.08,71.00,99.28,71.01,99.47,71.00,99.55,70.99,99.58,70.99,99.60,70.97,99.62,70.94,99.62,70.90,99.67,70.85,99.72,70.84,99.83,70.83,99.92,70.81,100.08,70.80,100.12
RZ_7759093_14362,1,1170,51,0,4,70.80,100.17,70.81,100.20,70.86,100.22,70.92,100.25,70.94,100.25,70.92,100.28,70.91,100.30,70.89,100.33,70.86,100.35,70.88,100.35,70.90,100.33,70.90,100.30,70.88,100.30,70.80,100.30,70.76,100.30,70.74,100.33,70.74,100.42,70.76,100.50,70.80,100.62,70.88,100.65,70.94,100.67,70.96,100.67,70.92,100.65,70.88,100.53,70.86,100.40,70.83,100.47,70.80,100.60,70.79,100.62,70.80,100.50,70.81,100.40,70.83,100.40,70.88,100.40,70.91,100.45,70.96,100.50,70.96,100.50,70.95,100.50,70.92,100.53,70.89,100.55,70.86,100.60,70.85,100.65,70.81,100.70,70.78,100.80,70.74,100.83,70.75,100.88,70.79,100.88,70.81,100.90,70.81,100.92,70.80,100.97,70.79,100.97,70.78,100.97,70.80,100.95
RZ_7759093_14363,1,1170,51,0,4,70.80,101.03,70.80,101.10,70.79,101.08,70.79,100.97,70.79,100.85,70.78,100.80,70.79,100.78,70.79,100.80,70.79,100.80,70.83,100.78,70.89,100.80,70.92,100.85,70.89,100.90,70.84,101.03,70.83,101.17,70.83,101.28,70.81,101.25,70.80,101.12,70.79,101.05,70.78,101.00,70.74,101.05,70.72,101.05,70.72,101.03,70.72,101.00,70.71,101.03,70.71,101.10,70.70,101.25,70.70,101.35,70.72,101.22,70.72,101.03,70.70,100.85,70.69,100.85,70.70,100.92,70.72,100.97,70.71,100.95,70.71,100.88,70.69,100.80,70.67,100.85,70.69,101.05,70.70,101.28,70.71,101.50,70.71,101.53,70.71,101.53,70.71,101.53,70.69,101.50,70.67,101.38,70.65,101.25,70.66,101.15,70.59,101.20,70.51,101.15,70.51,101.08
RZ_7759093_14364,1,1170,49,0,4,70.58,101.17,70.64,101.38,70.60,101.50,70.54,101.40,70.47,101.33,70.47,101.28,70.54,101.30,70.61,101.28,70.66,101.20,70.61,101.12,70.54,101.08,70.46,101.00,70.45,100.95,70.44,101.08,70.41,101.25,70.40,101.42,70.40,101.40,70.46,101.38,70.51,101.35,70.51,101.33,70.45,101.25,70.39,101.20,70.38,101.17,70.35,101.22,70.35,101.30,70.39,101.33,70.41,101.35,70.42,101.33,70.42,101.30,70.40,101.30,70.41,101.38,70.44,101.42,70.46,101.47,70.42,101.50,70.39,101.55,70.38,101.60,70.39,101.67,70.41,101.70,70.40,101.65,70.34,101.60,70.29,101.55,70.25,101.58,70.29,101.62,70.34,101.62,70.34,101.62,70.33,101.60,70.30,101.62,70.31,101.67,70.33,101.72
RZ_7759093_14365,1,1170,50,0,4,70.33,101.80,70.35,101.80,70.39,101.78,70.40,101.75,70.39,101.65,70.36,101.58,70.35,101.53,70.34,101.53,70.34,101.50,70.34,101.45,70.39,101.40,70.42,101.42,70.39,101.45,70.31,101.50,70.24,101.53,70.22,101.58,70.21,101.62,70.22,101.62,70.25,101.65,70.29,101.65,70.31,101.65,70.34,101.70,70.35,101.83,70.36,101.92,70.35,101.92,70.35,101.90,70.33,101.90,70.31,101.92,70.29,101.95,70.29,101.80,70.30,101.62,70.29,101.58,70.28,101.65,70.25,101.72,70.26,101.67,70.28,101.65,70.31,101.62,70.36,101.62,70.38,101.62,70.34,101.62,70.31,101.65,70.28,101.65,70.24,101.65,70.20,101.75,70.20,101.85,70.17,101.97,70.16,101.97,70.16,101.88,70.25,101.75,70.33,101.65
RZ_7759093_14366,1,1170,50,0,4,70.39,101.67,70.30,101.72,70.21,101.80,70.10,101.92,70.06,102.03,70.08,102.08,70.12,102.08,70.19,102.05,70.20,102.05,70.21,102.05,70.21,101.95,70.20,101.85,70.20,101.72,70.17,101.70,70.15,101.70,70.12,101.80,70.11,101.92,70.11,102.08,70.14,102.12,70.16,102.15,70.17,102.12,70.17,102.10,70.17,102.17,70.16,102.25,70.19,102.33,70.24,102.30,70.29,102.22,70.22,102.12,70.15,102.05,70.09,102.00,70.10,102.03,70.11,102.10,70.14,102.17,70.12,102.30,70.11,102.40,70.10,102.35,70.11,102.20,70.12,102.05,70.12,102.00,70.12,101.95,70.12,101.80,70.12,101.70,70.12,101.78,70.11,101.95,70.11,102.12,70.12,102.22,70.12,102.30,70.14,102.35,70.16,102.15,70.17,101.95
RZ_7759093_14367,1,1170,50,0,4,70.12,101.80,70.06,101.80,70.03,101.80,70.05,101.85,70.05,101.92,70.06,101.90,70.10,101.83,70.12,101.72,70.14,101.70,70.14,101.88,70.15,102.03,70.15,102.22,70.14,102.25,70.14,102.33,70.15,102.42,70.17,102.55,70.19,102.55,70.16,102.50,70.09,102.45,70.03,102.42,69.97,102.38,69.99,102.33,70.01,102.28,70.01,102.30,69.99,102.30,69.94,102.30,69.89,102.22,69.88,102.15,69.88,102.03,69.89,101.97,69.97,101.92,70.06,101.92,70.12,101.95,70.12,102.05,70.08,102.15,70.04,102.20,69.99,102.22,70.01,102.22,70.04,102.25,70.06,102.25,70.06,102.20,70.06,102.15,70.05,102.10,70.04,102.20,70.00,102.33,69.97,102.42,69.95,102.33,69.95,102.25,69.95,102.17,69.95,102.20
RZ_7759093_14368,1,1170,50,0,4,69.95,102.20,69.94,102.22,69.95,102.25,69.95,102.33,69.96,102.40,69.96,102.50,69.96,102.47,69.97,102.45,69.97,102.45,69.95,102.45,69.92,102.45,69.90,102.40,69.89,102.38,69.89,102.30,69.91,102.30,69.91,102.40,69.91,102.53,69.89,102.67,69.88,102.72,69.86,102.60,69.89,102.42,69.91,102.25,69.92,102.25,69.89,102.28,69.92,102.30,69.97,102.22,69.94,102.17,69.86,102.03,69.84,101.97,69.90,101.95,69.95,102.05,69.95,102.22,69.94,102.35,69.95,102.33,69.96,102.25,69.99,102.17,69.96,102.17,69.95,102.20,69.92,102.20,69.91,102.25,69.91,102.33,69.90,102.40,69.90,102.42,69.89,102.47,69.89,102.53,69.91,102.50,69.95,102.40,69.97,102.28,70.00,102.20,69.97,102.20
RZ_7759093_14369,1,1170,51,0,4,69.94,102.25,69.85,102.30,69.79,102.30,69.84,102.33,69.94,102.33,69.99,102.40,69.95,102.45,69.91,102.50,69.95,102.53,69.97,102.47,70.01,102.42,70.03,102.35,70.04,102.35,70.04,102.35,70.03,102.30,69.99,102.25,69.96,102.25,69.95,102.33,69.95,102.38,69.95,102.35,69.94,102.33,69.92,102.22,69.91,102.15,69.90,102.10,69.89,102.10,69.86,102.12,69.84,102.15,69.86,102.20,69.91,102.20,69.96,102.17,69.99,102.08,70.01,102.00,70.04,101.95,70.06,102.00,70.01,102.08,69.97,102.12,69.91,102.17,69.89,102.15,69.88,102.12,69.89,102.10,69.94,102.17,70.00,102.22,70.05,102.30,70.03,102.33,69.97,102.33,69.94,102.33,69.91,102.35,69.91,102.45,69.91,102.53,69.92,102.47,69.94,102.35
RZ_7759093_14370,1,1170,49,0,4,69.92,102.22,69.91,102.22,69.91,102.28,69.94,102.30,69.96,102.25,70.00,102.20,70.03,102.17,70.04,102.20,70.04,102.28,70.01,102.30,69.99,102.17,69.96,102.03,69.94,101.97,69.92,102.10,69.91,102.20,69.88,102.28,69.86,102.38,69.83,102.50,69.81,102.58,69.88,102.62,69.96,102.58,69.99,102.47,69.94,102.25,69.89,102.10,69.90,101.95,69.90,102.00,69.89,102.05,69.88,102.10,69.88,102.10,69.89,102.12,69.90,102.17,69.91,102.15,69.95,102.12,69.97,102.10,69.99,102.12,69.97,102.15,69.96,102.15,69.95,102.17,69.95,102.20,69.96,102.25,70.00,102.30,70.04,102.33,70.09,102.42,70.11,102.45,70.09,102.47,70.04,102.42,70.03,102.33,70.06,102.28,70.10,102.20
RZ_7759093_14371,1,1170,50,0,4,70.00,102.22,69.90,102.25,69.71,102.35,69.53,102.62,69.17,102.92,68.71,103.15,68.09,103.65,67.40,104.38,66.75,105.10,66.25,105.95,65.79,106.55,65.14,107.58,64.44,108.47,63.79,109.80,63.24,110.85,62.74,112.10,62.17,113.10,61.69,113.95,61.17,114.97,60.83,115.88,60.46,117.00,60.11,117.45,59.64,118.05,59.15,118.88,58.70,119.65,58.33,120.38,57.88,120.72,57.41,121.33,57.04,121.78,56.79,122.50,56.52,122.90,56.29,123.45,56.19,123.60,56.16,123.80,56.20,123.95,56.24,124.10,56.29,124.25,56.33,124.38,56.49,124.47,56.65,124.42,56.84,124.30,56.89,124.20,56.94,124.17,57.04,124.10,57.12,124.05,57.23,124.10,57.20,124.17,57.19,124.28,57.19,124.22,57.19,124.22
RZ_7759093_14372,1,1170,50,0,4,57.19,124.22,57.19,124.30,57.19,124.35,57.19,124.40,57.19,124.45,57.17,124.50,57.14,124.55,57.11,124.60,57.12,124.67,57.14,124.72,57.16,124.75,57.17,124.62,57.19,124.50,57.19,124.38,57.20,124.35,57.20,124.45,57.17,124.55,57.14,124.65,57.12,124.65,57.16,124.50,57.19,124.33,57.20,124.30,57.23,124.42,57.25,124.55,57.27,124.58,57.29,124.58,57.29,124.53,57.34,124.45,57.39,124.42,57.46,124.47,57.49,124.47,57.48,124.35,57.42,124.25,57.36,124.20,57.35,124.20,57.34,124.20,57.33,124.20,57.31,124.20,57.30,124.17,57.30,124.12,57.31,124.08,57.34,124.05,57.36,124.03,57.39,124.05,57.42,124.08,57.50,124.08,57.54,124.03,57.60,123.97,57.62,124.05,57.59,124.15
RZ_7759093_14373,1,1170,49,0,4,57.52,124.15,57.49,124.05,57.51,123.97,57.50,124.00,57.50,124.05,57.50,124.05,57.49,124.10,57.46,124.12,57.45,124.17,57.46,124.22,57.49,124.25,57.52,124.30,57.55,124.28,57.56,124.25,57.58,124.20,57.58,124.17,57.60,124.15,57.62,124.12,57.64,124.10,57.61,123.97,57.60,123.85,57.60,123.90,57.62,124.05,57.64,124.05,57.62,123.92,57.60,123.88,57.59,123.95,57.61,124.05,57.62,123.97,57.62,123.92,57.59,123.90,57.52,123.97,57.48,124.03,57.51,124.08,57.60,124.12,57.66,124.10,57.64,124.05,57.66,123.97,57.74,123.97,57.80,124.00,57.79,124.05,57.76,124.25,57.74,124.42,57.74,124.60,57.73,124.65,57.70,124.53,57.67,124.38,57.70,124.28,57.74,124.33
RZ_7759093_14374,1,1170,50,0,4,57.77,124.30,57.76,124.25,57.74,124.20,57.73,124.22,57.70,124.42,57.70,124.58,57.71,124.67,57.73,124.62,57.74,124.62,57.75,124.65,57.77,124.67,57.79,124.67,57.81,124.50,57.81,124.33,57.80,124.17,57.70,124.20,57.60,124.22,57.56,124.47,57.61,124.72,57.67,124.88,57.69,124.75,57.70,124.65,57.70,124.60,57.70,124.55,57.69,124.60,57.67,124.78,57.69,125.03,57.70,125.15,57.70,125.15,57.70,125.12,57.70,125.08,57.69,125.10,57.67,125.10,57.66,125.08,57.69,125.08,57.70,125.10,57.70,125.03,57.69,124.97,57.69,124.97,57.67,125.05,57.66,125.10,57.64,125.10,57.62,125.10,57.62,125.08,57.64,125.05,57.66,125.05,57.71,125.03,57.74,125.03,57.70,125.03,57.66,125.03
RZ_7759093_14375,1,1170,50,0,4,57.64,125.03,57.66,125.03,57.69,125.03,57.67,125.05,57.69,125.03,57.70,124.97,57.71,124.97,57.70,125.08,57.67,125.15,57.66,125.15,57.66,125.10,57.67,125.17,57.67,125.30,57.66,125.38,57.67,125.35,57.69,125.35,57.69,125.38,57.69,125.40,57.74,125.38,57.77,125.33,57.83,125.15,57.80,125.00,57.79,124.83,57.77,124.80,57.75,124.83,57.71,124.97,57.67,125.12,57.67,125.22,57.64,125.28,57.61,125.30,57.59,125.45,57.58,125.53,57.58,125.53,57.58,125.45,57.59,125.38,57.60,125.38,57.62,125.33,57.55,125.33,57.46,125.38,57.48,125.42,57.59,125.40,57.60,125.42,57.51,125.25,57.44,125.08,57.46,124.85,57.45,124.80,57.41,124.78,57.48,124.85,57.56,124.92,57.61,125.03
RZ_7759093_14376,1,1170,50,0,4,57.56,125.25,57.51,125.47,57.55,125.50,57.60,125.40,57.58,125.22,57.51,125.17,57.42,125.10,57.42,125.10,57.44,125.08,57.45,125.08,57.50,125.15,57.54,125.22,57.56,125.30,57.55,125.42,57.54,125.53,57.52,125.65,57.51,125.67,57.50,125.65,57.48,125.55,57.49,125.45,57.54,125.33,57.58,125.25,57.59,125.28,57.60,125.35,57.61,125.45,57.60,125.45,57.56,125.47,57.52,125.47,57.50,125.35,57.44,125.17,57.36,125.00,57.35,125.03,57.41,125.12,57.48,125.22,57.46,125.22,57.46,125.20,57.46,125.17,57.46,125.12,57.48,125.12,57.48,125.12,57.49,125.12,57.49,125.15,57.51,125.17,57.51,125.17,57.52,125.17,57.46,125.17,57.40,125.20,57.36,125.20,57.39,125.15,57.40,125.08
RZ_7759093_14377,1,1170,51,0,4,57.38,125.05,57.34,125.10,57.29,125.15,57.27,125.15,57.29,125.22,57.30,125.33,57.30,125.40,57.34,125.30,57.36,125.22,57.40,125.25,57.40,125.30,57.39,125.33,57.38,125.30,57.35,125.28,57.33,125.10,57.33,124.90,57.31,124.72,57.31,124.72,57.30,124.72,57.30,124.72,57.34,124.72,57.39,124.75,57.40,124.75,57.40,124.75,57.38,124.75,57.36,124.75,57.35,124.78,57.34,124.80,57.30,124.83,57.21,124.85,57.12,125.05,57.12,125.22,57.17,125.35,57.35,125.22,57.50,125.12,57.71,125.05,57.92,124.90,58.49,124.70,59.14,124.42,59.86,124.00,60.50,123.60,61.02,122.75,61.61,122.10,62.29,121.45,63.02,121.08,63.77,120.62,64.33,120.20,64.95,119.60,65.34,119.00,65.67,118.42,65.84,117.92
RZ_7759093_14378,1,1170,49,0,4,66.08,117.58,66.22,117.05,66.56,116.70,66.84,116.28,67.15,115.78,67.42,115.20,67.67,114.55,67.90,114.00,68.03,113.47,68.11,113.08,68.26,112.65,68.34,112.17,68.41,111.53,68.41,110.92,68.55,110.55,68.67,110.17,68.76,109.97,68.72,109.47,68.70,109.08,68.75,108.67,68.80,108.50,68.84,108.38,68.86,108.17,68.89,108.03,68.80,107.97,68.69,107.95,68.55,107.95,68.53,107.92,68.49,107.90,68.47,107.80,68.53,107.70,68.56,107.62,68.53,107.58,68.46,107.55,68.39,107.50,68.35,107.55,68.33,107.58,68.29,107.60,68.29,107.60,68.24,107.62,68.17,107.62,68.08,107.55,68.03,107.50,67.96,107.42,67.96,107.42,67.96,107.45,67.95,107.45,67.94,107.45,67.91,107.45
RZ_7759093_14379,1,1170,50,0,4,67.89,107.42,67.89,107.40,67.88,107.35,67.86,107.38,67.88,107.40,67.80,107.40,67.71,107.45,67.62,107.47,67.62,107.50,67.62,107.53,67.62,107.53,67.60,107.50,67.60,107.47,67.62,107.55,67.65,107.67,67.61,107.80,67.56,107.80,67.49,107.75,67.46,107.70,67.44,107.72,67.42,107.75,67.44,107.75,67.42,107.80,67.41,107.80,67.42,107.83,67.46,107.83,67.51,107.70,67.54,107.58,67.55,107.45,67.53,107.42,67.50,107.40,67.46,107.45,67.46,107.55,67.46,107.60,67.46,107.58,67.45,107.70,67.44,107.83,67.44,107.97,67.44,107.85,67.44,107.72,67.44,107.83,67.45,108.03,67.47,108.28,67.51,108.28,67.47,108.35,67.41,108.40,67.42,108.35,67.47,108.30,67.49,108.25,67.44,108.25
RZ_7759093_14380,1,1170,50,0,4,67.39,108.22,67.42,108.03,67.46,107.90,67.46,107.78,67.44,107.78,67.39,107.80,67.39,107.80,67.39,107.78,67.40,107.78,67.44,107.75,67.46,107.83,67.46,107.95,67.44,108.03,67.41,107.88,67.38,107.72,67.33,107.62,67.29,107.65,67.30,107.72,67.31,107.80,67.34,107.80,67.34,107.83,67.34,107.88,67.33,107.92,67.34,107.95,67.33,107.92,67.34,107.78,67.30,107.62,67.28,107.53,67.24,107.55,67.22,107.53,67.24,107.45,67.28,107.38,67.31,107.38,67.31,107.38,67.30,107.38,67.28,107.45,67.29,107.50,67.30,107.58,67.30,107.70,67.30,107.83,67.31,107.78,67.34,107.60,67.34,107.42,67.34,107.40,67.34,107.40,67.33,107.40,67.33,107.40,67.36,107.38,67.40,107.33,67.41,107.28
RZ_7759093_14381,1,1170,50,0,4,67.40,107.20,67.40,107.20,67.39,107.15,67.38,107.15,67.36,107.20,67.30,107.33,67.26,107.42,67.30,107.47,67.40,107.47,67.44,107.50,67.39,107.53,67.38,107.55,67.39,107.55,67.40,107.53,67.40,107.47,67.40,107.45,67.40,107.42,67.42,107.47,67.45,107.58,67.44,107.67,67.41,107.72,67.39,107.62,67.42,107.53,67.45,107.45,67.47,107.33,67.46,107.15,67.46,107.03,67.46,107.08,67.46,107.15,67.47,107.20,67.47,107.22,67.42,107.20,67.39,107.20,67.36,107.22,67.38,107.25,67.39,107.25,67.40,107.25,67.39,107.22,67.40,107.22,67.40,107.25,67.40,107.30,67.40,107.28,67.42,107.20,67.45,107.15,67.50,107.20,67.53,107.22,67.55,107.28,67.54,107.28,67.49,107.28,67.45,107.25
RZ_7759093_14382,1,1170,51,0,4,67.42,107.30,67.42,107.35,67.44,107.28,67.46,107.17,67.47,107.05,67.47,107.03,67.47,107.10,67.47,107.20,67.49,107.38,67.47,107.42,67.46,107.35,67.46,107.20,67.50,107.00,67.49,106.92,67.45,106.92,67.49,107.03,67.55,107.12,67.62,107.15,67.65,107.15,67.64,107.05,67.64,106.97,67.62,106.92,67.66,106.95,67.67,106.97,67.69,106.95,67.65,106.92,67.55,106.92,67.46,106.97,67.44,107.00,67.49,107.03,67.50,107.03,67.45,107.00,67.49,106.95,67.54,106.92,67.58,107.03,67.54,107.10,67.53,107.08,67.53,106.97,67.53,106.88,67.53,106.92,67.53,106.95,67.53,106.80,67.53,106.62,67.53,106.53,67.54,106.55,67.58,106.53,67.61,106.42,67.66,106.35,67.66,106.33,67.64,106.30,67.60,106.30
RZ_7759093_14383,1,1170,50,0,4,67.59,106.33,67.62,106.38,67.64,106.62,67.66,106.85,67.65,107.03,67.66,106.92,67.66,106.83,67.65,106.72,67.64,106.67,67.62,106.65,67.61,106.65,67.61,106.65,67.62,106.65,67.62,106.67,67.65,106.70,67.66,106.75,67.66,106.75,67.65,106.70,67.62,106.67,67.62,106.60,67.64,106.50,67.67,106.50,67.71,106.55,67.74,106.60,67.74,106.58,67.76,106.58,67.78,106.58,67.74,106.42,67.69,106.30,67.65,106.45,67.67,106.70,67.71,106.97,67.72,107.00,67.72,106.85,67.70,106.72,67.69,106.53,67.67,106.45,67.67,106.35,67.65,106.30,67.62,106.30,67.61,106.30,67.59,106.33,67.60,106.33,67.60,106.33,67.60,106.33,67.62,106.33,67.66,106.40,67.70,106.47,67.69,106.53,67.69,106.47
RZ_7759093_14384,1,1170,50,0,4,67.69,106.42,67.67,106.40,67.70,106.38,67.72,106.38,67.76,106.38,67.78,106.35,67.78,106.35,67.78,106.35,67.80,106.33,67.81,106.35,67.83,106.38,67.84,106.35,67.88,106.25,67.89,106.12,67.90,106.20,67.89,106.33,67.86,106.47,67.85,106.47,67.79,106.47,67.72,106.45,67.65,106.50,67.66,106.55,67.69,106.58,67.71,106.53,67.74,106.55,67.76,106.60,67.85,106.58,67.89,106.47,67.94,106.40,67.92,106.33,67.90,106.22,67.89,106.15,67.89,106.22,67.90,106.30,67.92,106.38,67.91,106.38,67.88,106.40,67.84,106.42,67.79,106.42,67.76,106.42,67.76,106.38,67.79,106.33,67.80,106.45,67.80,106.58,67.81,106.70,67.83,106.67,67.84,106.65,67.84,106.55,67.84,106.40,67.84,106.28
RZ_7759093_14385,1,1170,50,0,4,67.85,106.28,67.84,106.35,67.81,106.42,67.79,106.47,67.76,106.50,67.75,106.50,67.71,106.60,67.69,106.65,67.69,106.67,67.71,106.58,67.72,106.53,67.74,106.40,67.74,106.30,67.76,106.28,67.78,106.33,67.78,106.38,67.74,106.45,67.72,106.53,67.70,106.60,67.71,106.58,67.71,106.53,67.72,106.40,67.74,106.30,67.75,106.30,67.78,106.35,67.80,106.38,67.81,106.42,67.81,106.45,67.81,106.47,67.81,106.45,67.80,106.53,67.79,106.60,67.72,106.67,67.67,106.70,67.71,106.67,67.80,106.65,67.85,106.62,67.81,106.62,67.76,106.70,67.75,106.85,67.76,106.97,67.76,106.90,67.78,106.80,67.76,106.70,67.75,106.72,67.74,106.67,67.74,106.60,67.74,106.53,67.75,106.60,67.75,106.70
RZ_7759093_14386,1,1170,49,0,4,67.70,106.83,67.65,106.85,67.61,106.90,67.65,106.83,67.66,106.70,67.65,106.55,67.60,106.53,67.59,106.47,67.60,106.45,67.60,106.42,67.60,106.45,67.58,106.50,67.58,106.65,67.59,106.78,67.59,106.90,67.59,106.90,67.58,106.88,67.56,106.85,67.56,106.83,67.58,106.83,67.60,106.70,67.60,106.60,67.61,106.50,67.60,106.50,67.60,106.55,67.64,106.58,67.67,106.67,67.72,106.70,67.71,106.75,67.72,106.72,67.71,106.72,67.70,106.75,67.67,106.78,67.67,106.85,67.71,106.90,67.76,106.95,67.81,106.95,67.81,106.92,67.83,106.90,67.84,106.90,67.84,106.95,67.84,106.95,67.81,106.90,67.80,106.85,67.78,106.80,67.71,106.78,67.65,106.80,67.64,106.80,67.65,106.83
RZ_7759093_14387,1,1170,50,0,4,67.67,106.85,67.66,106.85,67.67,106.90,67.69,106.95,67.69,107.03,67.70,106.92,67.69,106.83,67.69,106.72,67.71,106.67,67.76,106.62,67.80,106.58,67.79,106.65,67.79,106.75,67.80,106.80,67.81,106.70,67.71,106.60,67.60,106.60,67.50,106.62,67.50,106.67,67.53,106.78,67.58,106.95,67.64,107.12,67.71,107.12,67.75,107.15,67.74,107.17,67.69,107.20,67.64,107.17,67.62,107.17,67.69,107.20,67.74,107.25,67.79,107.28,67.79,107.28,67.78,107.22,67.71,107.17,67.64,107.12,67.56,107.15,67.55,107.15,67.55,107.12,67.56,107.03,67.61,106.92,67.67,106.90,67.71,106.95,67.70,107.00,67.69,107.03,67.67,107.05,67.66,107.05,67.70,107.10,67.74,107.17,67.71,107.28,67.65,107.28
RZ_7759093_14388,1,1170,50,0,4,67.61,107.30,67.64,107.20,67.66,107.08,67.66,106.95,67.69,106.95,67.71,106.92,67.74,106.95,67.65,106.95,67.56,106.95,67.55,106.92,67.61,107.10,67.69,107.25,67.69,107.38,67.69,107.28,67.67,107.15,67.66,107.12,67.65,106.92,67.62,106.78,67.56,106.83,67.51,107.03,67.49,107.25,67.53,107.15,67.55,107.05,67.59,106.80,67.62,106.62,67.66,106.58,67.66,106.70,67.66,106.83,67.67,106.85,67.69,106.90,67.69,107.00,67.66,107.05,67.65,107.08,67.66,107.00,67.66,106.97,67.66,106.95,67.65,107.03,67.66,107.05,67.67,107.08,67.69,107.03,67.70,106.95,67.69,106.90,67.66,106.92,67.62,106.85,67.61,106.78,67.60,106.78,67.60,106.85,67.59,106.92,67.59,106.90,67.59,106.85
RZ_7759093_14389,1,1170,51,0,4,67.60,106.85,67.62,106.85,67.64,106.88,67.69,106.92,67.72,106.97,67.74,107.03,67.69,106.97,67.64,106.95,67.61,106.92,67.61,106.88,67.61,106.83,67.61,106.88,67.61,107.00,67.61,107.12,67.59,107.12,67.56,107.12,67.54,107.05,67.56,106.97,67.60,106.88,67.61,106.78,67.61,106.72,67.62,106.67,67.65,106.65,67.67,106.62,67.67,106.65,67.66,106.67,67.67,106.67,67.69,106.78,67.70,106.90,67.70,107.00,67.69,106.97,67.67,106.95,67.64,106.90,67.60,106.90,67.55,106.90,67.54,106.90,67.54,106.88,67.54,106.88,67.59,106.90,67.64,106.92,67.75,106.92,67.80,106.90,67.81,106.90,67.71,106.92,67.62,106.90,67.56,106.85,67.55,106.80,67.59,106.83,67.62,106.88,67.66,106.80,67.67,106.67
RZ_7759093_14390,1,1170,50,0,4,67.70,106.53,67.71,106.50,67.69,106.42,67.66,106.42,67.66,106.40,67.67,106.47,67.74,106.50,67.79,106.53,67.85,106.50,67.83,106.55,67.80,106.62,67.76,106.70,67.76,106.70,67.76,106.72,67.76,106.72,67.75,106.80,67.72,106.88,67.70,106.92,67.74,106.90,67.78,106.83,67.81,106.75,67.79,106.65,67.76,106.60,67.72,106.62,67.71,106.70,67.70,106.67,67.71,106.58,67.71,106.47,67.72,106.47,67.71,106.50,67.69,106.55,67.65,106.58,67.66,106.55,67.71,106.50,67.76,106.53,67.81,106.53,67.81,106.55,67.80,106.55,67.78,106.67,67.75,106.80,67.74,106.83,67.79,106.75,67.81,106.67,67.83,106.72,67.80,106.75,67.79,106.70,67.76,106.67,67.70,106.62,67.64,106.60,67.64,106.60
RZ_7759093_14391,1,1170,50,0,4,67.67,106.58,67.71,106.50,67.71,106.40,67.76,106.30,67.80,106.30,67.79,106.28,67.74,106.25,67.72,106.20,67.75,106.30,67.79,106.42,67.78,106.60,67.81,106.65,67.84,106.72,67.86,106.75,67.88,106.62,67.91,106.45,67.95,106.30,67.91,106.30,67.86,106.28,67.83,106.25,67.83,106.22,67.81,106.22,67.81,106.28,67.81,106.30,67.76,106.35,67.71,106.38,67.70,106.35,67.71,106.30,67.74,106.28,67.74,106.22,67.75,106.17,67.76,106.22,67.78,106.35,67.78,106.47,67.75,106.53,67.72,106.58,67.72,106.60,67.71,106.58,67.71,106.47,67.70,106.40,67.67,106.42,67.71,106.50,67.78,106.58,67.81,106.47,67.78,106.38,67.75,106.25,67.75,106.25,67.74,106.22,67.79,106.25,67.84,106.28
RZ_7759093_14392,1,1170,49,0,4,67.88,106.30,67.86,106.38,67.86,106.45,67.86,106.53,67.85,106.55,67.83,106.60,67.81,106.62,67.83,106.60,67.84,106.53,67.84,106.45,67.83,106.38,67.81,106.42,67.80,106.47,67.85,106.53,67.91,106.53,67.88,106.53,67.78,106.58,67.65,106.60,67.62,106.62,67.64,106.53,67.71,106.45,67.80,106.35,67.84,106.38,67.79,106.40,67.78,106.40,67.78,106.30,67.81,106.22,67.83,106.12,67.83,106.15,67.85,106.10,67.88,106.05,67.89,106.03,67.89,106.00,67.89,106.03,67.89,106.05,67.89,106.12,67.88,106.20,67.89,106.28,67.90,106.30,67.91,106.30,67.94,106.20,67.96,106.15,67.99,106.12,67.99,106.12,68.00,106.12,68.03,106.10,68.05,106.10,68.08,106.08,68.09,106.08
RZ_7759093_14393,1,1170,50,0,4,68.08,106.08,68.05,106.05,68.03,106.05,68.03,106.08,67.96,106.10,67.89,106.10,67.85,106.20,67.91,106.28,67.99,106.20,68.04,106.05,68.04,105.90,68.05,105.90,68.04,106.03,68.03,106.12,68.03,106.05,67.99,105.85,67.95,105.65,67.96,105.72,68.00,105.83,68.06,105.90,68.08,105.95,68.09,106.00,68.08,106.08,68.01,106.17,67.95,106.15,67.92,106.03,68.01,105.88,68.10,105.83,68.09,105.85,68.04,106.00,67.99,106.10,68.00,106.25,68.01,106.30,68.03,106.28,68.04,106.20,68.06,106.12,68.06,105.95,68.08,105.78,68.08,105.70,68.05,105.85,68.01,106.00,67.95,105.85,67.90,105.65,67.84,105.47,67.84,105.62,67.85,105.80,67.88,105.92,67.94,105.95,67.99,105.97,68.06,106.03
RZ_7759093_14394,1,1170,50,0,4,68.08,106.05,68.05,105.97,67.99,105.90,67.94,105.83,67.94,105.88,67.94,105.88,67.95,105.90,67.94,105.92,67.91,105.92,67.91,105.92,67.92,105.92,67.99,105.92,68.04,105.92,68.05,105.95,68.01,105.97,67.96,105.92,67.92,105.95,67.90,105.95,67.92,105.97,67.94,105.88,67.95,105.80,67.96,105.75,67.96,105.62,67.97,105.42,67.97,105.20,67.97,105.25,67.97,105.42,67.99,105.58,67.99,105.62,67.99,105.65,67.97,105.62,68.00,105.55,68.03,105.50,68.04,105.40,68.00,105.30,67.96,105.35,67.95,105.50,67.97,105.55,68.00,105.38,67.97,105.22,67.96,105.30,67.94,105.42,67.97,105.55,68.06,105.58,68.15,105.40,68.20,105.22,68.17,105.10,68.16,105.28,68.17,105.45,68.17,105.47
RZ_7759093_14395,1,1170,51,0,4,68.14,105.40,68.11,105.42,68.09,105.55,68.12,105.72,68.15,105.80,68.17,105.78,68.16,105.67,68.11,105.60,68.06,105.55,68.03,105.55,68.04,105.47,68.04,105.42,68.06,105.35,68.12,105.38,68.17,105.40,68.20,105.35,68.19,105.28,68.19,105.17,68.19,105.10,68.17,105.00,68.15,104.92,68.11,104.88,68.10,104.85,68.09,104.90,68.08,105.03,68.08,105.20,68.08,105.30,68.09,105.22,68.12,105.10,68.19,104.97,68.24,104.97,68.22,105.05,68.17,105.12,68.16,105.17,68.19,105.25,68.19,105.33,68.17,105.38,68.17,105.30,68.21,105.10,68.26,104.95,68.28,104.80,68.28,104.80,68.29,104.83,68.30,104.83,68.30,104.72,68.29,104.62,68.26,104.58,68.24,104.65,68.22,104.70,68.19,104.65,68.16,104.58
RZ_7759093_14396,1,1170,51,0,4,68.22,104.55,68.28,104.45,68.31,104.38,68.26,104.45,68.21,104.62,68.06,104.80,67.88,104.80,67.60,105.03,67.41,105.25,67.19,105.70,66.99,106.12,66.70,106.60,66.42,107.25,66.08,107.78,65.56,108.78,65.09,109.67,64.55,111.15,64.14,112.50,63.59,113.88,63.02,115.30,62.52,116.62,62.02,118.38,61.58,119.83,61.08,121.65,60.65,123.22,60.24,124.72,59.76,125.88,59.23,127.25,58.71,128.68,58.23,130.53,57.89,131.95,57.54,133.53,57.25,134.82,56.83,136.10,56.31,137.47,55.86,138.72,55.54,140.22,55.23,141.47,54.95,142.78,54.62,143.95,54.41,144.93,54.20,146.35,54.05,147.70,53.89,148.93,53.71,149.78,53.52,150.57,53.46,151.35,53.44,151.90,53.42,152.20,53.41,152.45,53.39,152.53
RZ_7759093_14397,1,1170,51,0,4,53.42,152.60,53.45,152.65,53.54,152.72,53.69,152.75,53.84,152.65,53.98,152.50,54.06,152.38,54.30,152.35,54.50,152.30,54.64,152.25,54.64,152.25,54.69,152.32,54.76,152.43,54.79,152.57,54.75,152.65,54.70,152.65,54.65,152.57,54.61,152.50,54.64,152.50,54.73,152.50,54.80,152.53,54.83,152.53,54.83,152.53,54.84,152.40,54.85,152.30,54.88,152.20,54.88,152.20,54.86,152.18,54.85,152.12,54.85,152.10,54.83,152.15,54.83,152.25,54.81,152.12,54.81,151.95,54.80,151.70,54.80,151.62,54.80,151.57,54.79,151.55,54.76,151.55,54.76,151.55,54.76,151.60,54.75,151.68,54.74,151.75,54.77,151.57,54.81,151.40,54.88,151.25,54.88,151.28,54.91,151.32,54.94,151.38,54.94,151.40,54.89,151.43
RZ_7759093_14398,1,1170,51,0,4,54.84,151.25,54.80,151.05,54.79,150.85,54.79,150.85,54.81,150.82,54.84,150.80,54.85,150.85,54.81,150.85,54.79,150.85,54.77,150.70,54.79,150.55,54.84,150.47,54.86,150.53,54.90,150.45,54.90,150.32,54.91,150.22,54.92,150.28,54.81,150.35,54.70,150.38,54.74,150.30,54.88,150.15,55.00,150.03,54.98,150.03,54.98,150.12,54.98,150.20,54.96,150.18,54.94,150.12,54.90,150.10,54.89,150.07,54.88,150.05,54.89,149.90,54.90,149.78,54.91,149.82,54.92,149.97,54.94,150.10,54.92,150.03,54.94,149.97,54.92,149.95,54.94,149.93,54.95,149.90,54.96,149.85,54.96,149.82,54.94,149.78,54.88,149.75,54.83,149.75,54.80,149.75,54.83,149.72,54.86,149.72,54.89,149.72,54.88,149.72,54.84,149.75
RZ_7759093_14399,1,1170,51,0,4,54.81,149.78,54.81,149.75,54.77,149.75,54.75,149.78,54.75,149.80,54.80,149.82,54.89,149.65,54.95,149.45,54.98,149.25,55.00,149.35,55.01,149.45,55.04,149.53,55.05,149.53,55.06,149.53,55.05,149.53,55.02,149.50,55.01,149.53,55.00,149.60,54.99,149.72,54.95,149.65,54.92,149.55,54.91,149.45,54.90,149.50,54.89,149.53,54.90,149.55,54.92,149.60,54.95,149.55,54.96,149.47,54.96,149.43,54.98,149.47,54.99,149.55,54.99,149.45,55.00,149.30,54.99,149.12,55.00,149.07,55.00,149.07,55.00,149.05,54.95,149.00,54.91,148.97,54.92,149.10,54.92,149.25,54.92,149.38,54.91,149.40,54.91,149.43,54.91,149.38,54.91,149.32,54.94,149.32,54.94,149.38,54.94,149.38,54.94,149.25,54.95,149.15
RZ_7759093_14400,1,1170,50,0,4,54.98,149.12,55.00,149.18,55.00,149.22,54.99,149.25,54.98,149.30,54.96,149.35,54.95,149.28,54.95,149.12,54.95,148.97,54.95,148.95,54.94,148.95,54.94,149.00,54.99,149.05,55.04,148.97,54.99,148.88,54.89,148.78,54.84,148.80,54.90,148.80,54.95,148.80,54.95,148.72,54.92,148.65,54.90,148.62,54.85,148.68,54.83,148.80,54.81,148.93,54.83,149.00,54.88,148.97,54.92,148.97,54.92,148.97,54.91,148.80,54.91,148.60,54.92,148.50,54.94,148.53,54.91,148.57,54.90,148.50,54.88,148.50,54.86,148.50,54.89,148.55,54.92,148.60,54.95,148.68,54.94,148.78,54.94,148.85,54.94,148.80,54.95,148.72,54.98,148.65,55.00,148.70,55.02,148.72,55.02,148.75,54.99,148.78,54.94,148.75
RZ_7759093_14401,1,1170,49,0,4,54.94,148.70,54.98,148.62,55.00,148.57,54.99,148.55,55.01,148.55,55.05,148.53,55.01,148.50,54.95,148.47,54.88,148.45,54.86,148.43,54.86,148.45,54.88,148.45,54.91,148.43,54.94,148.35,54.95,148.35,55.01,148.32,55.06,148.30,55.12,148.28,55.12,148.25,55.06,148.30,54.99,148.32,54.94,148.38,54.96,148.32,55.00,148.28,55.02,148.15,55.04,148.05,55.08,148.10,55.10,148.20,55.02,148.35,54.92,148.40,54.86,148.45,54.90,148.47,54.95,148.47,54.99,148.53,55.01,148.55,55.01,148.57,55.00,148.60,54.99,148.62,54.96,148.65,54.96,148.62,54.99,148.62,55.01,148.45,55.02,148.28,55.04,148.15,55.01,148.22,54.96,148.28,54.92,148.25,54.90,148.22,54.98,148.20
RZ_7759093_14402,1,1170,50,0,4,55.05,148.20,55.08,148.20,55.05,148.25,55.01,148.25,55.04,148.22,55.04,148.20,55.04,148.18,55.05,148.18,55.06,148.32,55.06,148.50,55.04,148.68,55.04,148.68,55.06,148.65,55.08,148.55,55.10,148.47,55.10,148.40,55.09,148.35,55.08,148.32,55.04,148.30,55.00,148.18,54.96,148.03,54.98,147.93,54.96,148.03,54.96,148.12,54.98,148.18,54.99,148.22,55.00,148.30,55.02,148.35,55.06,148.28,55.10,148.15,55.05,148.07,55.00,148.12,54.96,148.18,55.00,148.07,55.02,148.03,54.99,147.95,54.96,147.95,54.94,147.90,54.96,147.85,54.98,147.85,54.96,147.85,54.96,147.88,54.95,148.03,54.94,148.22,54.91,148.40,54.88,148.50,54.86,148.55,54.89,148.53,54.91,148.50,54.92,148.47
RZ_7759093_14403,1,1170,50,0,4,54.92,148.50,54.94,148.55,54.92,148.57,54.94,148.62,54.95,148.65,54.96,148.68,54.96,148.68,54.96,148.68,54.95,148.68,54.95,148.57,54.98,148.45,55.02,148.32,55.05,148.25,55.05,148.20,55.02,148.15,55.02,148.22,55.04,148.25,54.94,148.30,54.84,148.43,54.75,148.55,54.77,148.68,54.81,148.65,54.86,148.62,54.89,148.60,54.91,148.60,54.91,148.65,54.91,148.72,54.96,148.80,55.02,148.53,55.06,148.22,55.04,147.97,55.01,148.12,54.99,148.18,54.98,148.18,54.96,148.12,54.99,148.12,55.05,148.28,55.10,148.45,55.14,148.62,55.14,148.65,55.15,148.53,55.12,148.40,55.12,148.25,55.14,148.22,55.15,148.22,55.15,148.25,55.12,148.28,55.08,148.30,55.02,148.40,55.00,148.53
RZ_7759093_14404,1,1170,50,0,4,55.01,148.47,55.02,148.35,55.04,148.22,55.05,148.22,55.08,148.22,55.09,148.25,55.09,148.20,55.09,148.18,55.11,148.10,55.12,148.10,55.12,148.20,55.11,148.30,55.11,148.25,55.14,148.10,55.15,147.85,55.15,147.72,55.12,147.75,55.10,147.90,55.09,147.97,55.10,147.93,55.06,147.93,55.05,148.00,55.04,148.15,55.06,148.25,55.09,148.32,55.11,148.32,55.15,148.30,55.09,148.47,55.02,148.68,54.98,148.88,55.01,148.85,55.04,148.62,55.04,148.43,55.04,148.35,55.02,148.57,55.02,148.80,55.02,148.78,55.05,148.65,55.05,148.53,55.05,148.50,55.04,148.45,55.04,148.43,55.04,148.35,55.04,148.32,55.04,148.32,55.06,148.35,55.08,148.38,55.09,148.40,55.10,148.40,55.09,148.43
RZ_7759093_14405,1,1170,51,0,4,55.05,148.40,55.01,148.43,55.00,148.43,55.01,148.45,55.04,148.40,55.05,148.38,55.08,148.35,55.05,148.38,55.02,148.40,55.02,148.43,55.05,148.45,55.06,148.50,55.06,148.50,55.04,148.47,55.02,148.43,55.04,148.43,55.06,148.40,55.10,148.38,55.11,148.32,55.12,148.30,55.14,148.30,55.14,148.28,55.15,148.25,55.15,148.15,55.17,148.07,55.20,148.12,55.12,148.25,55.04,148.38,55.01,148.53,55.06,148.65,55.12,148.80,55.14,148.85,55.12,148.88,55.15,148.97,55.17,149.05,55.20,149.00,55.15,148.97,55.10,148.93,55.06,148.88,55.10,148.70,55.15,148.50,55.16,148.47,55.16,148.45,55.15,148.47,55.16,148.47,55.17,148.47,55.17,148.60,55.15,148.78,55.11,149.03,55.08,149.12,55.05,148.95
RZ_7759093_14406,1,1170,51,0,4,55.04,148.70,55.10,148.55,55.16,148.68,55.20,148.82,55.16,148.85,55.10,148.85,55.06,148.88,55.06,148.93,55.09,148.93,55.10,148.90,55.09,148.88,55.06,148.88,55.08,148.88,55.09,148.88,55.09,148.97,55.06,149.07,55.04,149.18,55.04,149.12,55.00,149.05,54.96,148.95,54.92,148.85,54.95,148.78,54.95,148.80,54.95,148.88,54.92,148.93,54.91,148.95,54.90,148.90,54.89,148.88,54.86,148.95,54.98,149.18,55.10,149.38,55.17,149.20,55.14,148.90,55.09,148.82,55.08,149.05,55.05,149.25,55.04,149.25,55.02,149.22,55.01,149.22,55.01,149.22,55.01,149.25,55.02,149.30,55.02,149.32,55.02,149.35,55.01,149.32,55.00,149.32,55.00,149.32,55.04,149.32,55.10,149.32,55.11,149.30,55.06,149.25
RZ_7759093_14407,1,1170,50,0,4,55.02,149.18,55.01,149.25,54.99,149.38,54.96,149.43,54.95,149.28,54.98,149.12,54.98,149.03,54.99,148.97,55.00,149.00,55.01,149.15,54.99,149.30,54.94,149.40,54.90,149.45,54.90,149.50,54.92,149.53,54.96,149.55,54.99,149.57,54.98,149.62,54.96,149.68,54.94,149.72,54.95,149.78,54.95,149.82,54.95,149.82,54.92,149.82,54.91,149.78,54.91,149.62,54.91,149.50,54.94,149.32,54.95,149.28,54.99,149.35,55.01,149.50,55.05,149.60,55.09,149.55,55.14,149.50,55.19,149.45,55.20,149.43,55.17,149.47,55.12,149.55,55.02,149.62,54.95,149.68,54.89,149.70,54.88,149.78,54.86,149.82,54.89,149.85,54.91,149.80,54.91,149.75,54.90,149.72,54.88,149.70,54.85,149.68,54.81,149.70
RZ_7759093_14408,1,1170,50,0,4,54.80,149.70,54.80,149.65,54.80,149.62,54.86,149.60,54.94,149.60,54.98,149.57,54.92,149.57,54.89,149.62,54.90,149.68,54.91,149.62,54.94,149.55,54.96,149.47,54.98,149.45,54.98,149.45,54.95,149.43,54.92,149.45,54.88,149.53,54.84,149.70,54.80,149.82,54.76,149.88,54.73,149.85,54.75,149.85,54.81,149.60,54.88,149.32,54.89,149.15,54.89,149.40,54.85,149.65,54.84,149.78,54.83,149.68,54.83,149.57,54.81,149.53,54.77,149.45,54.74,149.40,54.71,149.38,54.74,149.40,54.75,149.43,54.75,149.43,54.74,149.40,54.76,149.45,54.81,149.53,54.86,149.62,54.83,149.68,54.76,149.75,54.67,149.80,54.64,149.80,54.66,149.78,54.73,149.72,54.76,149.78,54.74,149.82,54.74,149.88
RZ_7759093_14409,1,1170,50,0,4,54.77,149.88,54.79,149.85,54.77,149.78,54.76,149.62,54.69,149.47,54.61,149.57,54.59,149.75,54.64,149.93,54.70,149.95,54.69,149.88,54.69,149.72,54.67,149.62,54.66,149.45,54.64,149.35,54.64,149.30,54.64,149.35,54.62,149.40,54.61,149.43,54.65,149.78,54.69,150.10,54.71,150.25,54.67,150.07,54.64,149.75,54.61,149.65,54.60,149.55,54.55,149.55,54.52,149.55,54.46,149.72,54.44,149.93,54.44,149.88,54.46,149.65,54.51,149.38,54.54,149.38,54.56,149.30,54.56,149.25,54.55,149.35,54.54,149.50,54.54,149.60,54.54,149.55,54.55,149.43,54.56,149.32,54.58,149.40,54.58,149.72,54.55,150.05,54.52,150.15,54.51,150.10,54.52,150.03,54.54,149.90,54.55,149.70,54.56,149.50
RZ_7759093_14410,1,1170,50,0,4,54.52,149.47,54.49,149.57,54.48,149.68,54.51,149.68,54.54,149.72,54.54,149.80,54.52,149.82,54.54,149.75,54.58,149.68,54.61,149.60,54.61,149.55,54.61,149.38,54.61,149.25,54.59,149.12,54.56,149.20,54.54,149.32,54.52,149.45,54.54,149.47,54.59,149.50,54.64,149.53,54.67,149.40,54.70,149.25,54.61,149.18,54.52,149.28,54.38,149.35,54.31,149.30,54.38,149.20,54.50,149.07,54.64,148.95,54.65,149.12,54.65,149.35,54.61,149.55,54.60,149.50,54.58,149.45,54.58,149.43,54.58,149.28,54.54,149.12,54.51,148.93,54.49,148.88,54.50,148.82,54.51,148.88,54.51,149.00,54.51,149.12,54.52,149.25,54.54,149.28,54.58,149.30,54.60,149.28,54.62,149.22,54.61,149.18,54.60,149.12
RZ_7759093_14411,1,1170,49,0,4,54.59,149.12,54.56,149.18,54.56,149.20,54.61,149.20,54.67,149.18,54.71,149.15,54.71,149.15,54.74,149.18,54.76,149.18,54.79,149.18,54.77,149.15,54.76,149.12,54.74,149.15,54.75,149.18,54.76,149.18,54.79,149.10,54.81,149.03,54.84,148.97,54.84,149.00,54.84,149.03,54.85,149.05,54.88,148.93,54.91,148.78,54.95,148.60,54.94,148.60,54.90,148.55,54.88,148.50,54.89,148.45,54.89,148.55,54.90,148.60,54.89,148.62,54.89,148.50,54.90,148.47,54.95,148.40,55.01,148.35,55.05,148.32,55.02,148.35,54.89,148.35,54.77,148.25,54.65,148.18,54.45,148.03,54.23,147.78,54.01,147.45,53.99,146.97,53.89,146.43,53.74,145.93,53.58,145.20,53.48,144.22,53.38,143.25
RZ_7759093_14412,1,1170,51,0,4,53.15,142.68,52.89,141.93,52.69,140.88,52.60,139.62,52.59,139.03,52.51,138.12,52.44,137.28,52.39,136.25,52.40,135.50,52.35,134.57,52.23,133.70,52.09,132.78,51.90,131.88,51.81,130.88,51.67,130.18,51.56,129.78,51.46,129.22,51.40,128.47,51.41,127.47,51.39,126.45,51.36,125.65,51.31,125.15,51.30,124.58,51.30,123.88,51.25,122.97,51.19,122.53,51.12,121.90,51.08,121.38,51.04,120.67,50.95,120.40,50.92,120.25,50.88,119.95,50.76,119.65,50.65,119.22,50.56,119.00,50.58,118.78,50.60,118.58,50.61,118.53,50.59,118.60,50.52,118.70,50.48,118.83,50.44,118.80,50.41,118.80,50.40,118.80,50.44,118.85,50.48,118.92,50.49,118.92,50.46,118.88,50.42,118.85,50.42,118.80,50.46,118.72
RZ_7759093_14413,1,1170,49,0,4,50.49,118.53,50.50,118.35,50.45,118.40,50.39,118.55,50.33,118.72,50.30,118.60,50.30,118.45,50.34,118.38,50.39,118.40,50.40,118.55,50.40,118.65,50.41,118.78,50.42,118.83,50.44,118.88,50.44,118.78,50.42,118.67,50.42,118.58,50.42,118.62,50.44,118.62,50.42,118.83,50.42,119.05,50.46,119.25,50.51,119.25,50.56,119.25,50.56,119.28,50.56,119.30,50.56,119.35,50.54,119.35,50.51,119.35,50.42,119.35,50.36,119.50,50.36,119.65,50.41,119.78,50.48,119.78,50.49,119.85,50.45,119.92,50.40,120.00,50.42,119.97,50.50,119.75,50.58,119.55,50.55,119.35,50.50,119.35,50.45,119.50,50.41,119.62,50.39,119.72,50.40,119.78,50.42,119.95,50.46,120.15,50.48,120.30
RZ_7759093_14414,1,1170,50,0,4,50.46,120.38,50.44,120.45,50.44,120.25,50.44,120.08,50.45,119.97,50.45,120.10,50.48,120.20,50.51,120.25,50.56,120.28,50.58,120.40,50.56,120.47,50.54,120.53,50.51,120.47,50.50,120.58,50.49,120.72,50.44,120.85,50.40,120.78,50.36,120.67,50.38,120.55,50.39,120.47,50.40,120.55,50.40,120.67,50.39,120.83,50.40,120.83,50.42,120.78,50.45,120.70,50.46,120.62,50.46,120.60,50.46,120.58,50.46,120.55,50.45,120.58,50.44,120.62,50.44,120.65,50.44,120.65,50.41,120.70,50.38,120.75,50.31,120.78,50.29,120.75,50.30,120.70,50.35,120.62,50.42,120.67,50.48,120.70,50.44,120.72,50.40,120.72,50.36,120.72,50.38,120.72,50.39,120.70,50.39,120.67,50.40,120.72,50.40,120.88
RZ_7759093_14415,1,1170,50,0,4,50.39,121.03,50.36,121.10,50.35,121.12,50.35,121.12,50.38,121.10,50.39,121.10,50.36,121.12,50.31,121.25,50.26,121.38,50.21,121.47,50.16,121.50,50.14,121.47,50.15,121.47,50.21,121.28,50.29,121.08,50.33,121.03,50.34,121.15,50.35,121.30,50.27,121.30,50.20,121.33,50.24,121.25,50.35,121.12,50.40,121.00,50.34,121.10,50.25,121.25,50.24,121.17,50.24,120.97,50.25,120.72,50.25,120.67,50.25,120.70,50.24,120.83,50.17,121.03,50.11,121.15,50.08,121.22,50.10,121.22,50.14,121.30,50.17,121.38,50.21,121.45,50.21,121.35,50.20,121.25,50.17,121.12,50.15,121.22,50.17,121.33,50.21,121.28,50.26,121.10,50.29,120.92,50.30,120.88,50.29,120.88,50.25,120.90,50.21,120.95
RZ_7759093_14416,1,1170,51,0,4,50.17,121.08,50.16,121.20,50.17,121.25,50.14,121.20,50.09,121.17,50.11,121.17,50.17,121.17,50.25,121.15,50.26,121.15,50.17,121.33,50.10,121.50,50.12,121.65,50.23,121.62,50.19,121.58,50.05,121.55,49.92,121.55,49.99,121.45,50.04,121.30,50.10,121.12,50.10,121.10,50.10,121.15,50.12,121.28,50.19,121.42,50.25,121.50,50.21,121.55,50.16,121.47,50.06,121.40,50.01,121.47,49.95,121.65,49.95,121.83,49.95,121.85,49.98,121.67,50.01,121.47,50.05,121.30,50.08,121.30,50.02,121.38,49.98,121.47,49.94,121.58,49.96,121.70,50.00,121.80,50.01,121.95,50.02,122.00,50.02,122.05,50.02,121.92,50.01,121.85,50.01,121.80,50.00,121.80,49.95,121.80,49.91,121.80,49.88,121.83,49.88,121.67
RZ_7759093_14417,1,1170,51,0,4,49.89,121.50,49.91,121.45,49.92,121.60,49.92,121.62,49.94,121.55,49.94,121.40,49.94,121.30,49.96,121.45,49.98,121.65,49.96,121.85,49.94,121.78,49.92,121.78,49.91,121.80,49.89,121.92,49.85,121.97,49.84,121.83,49.83,121.58,49.84,121.35,49.83,121.35,49.81,121.38,49.80,121.40,49.80,121.60,49.80,121.83,49.80,121.78,49.77,121.55,49.75,121.38,49.77,121.50,49.81,121.62,49.85,121.67,49.83,121.67,49.77,121.60,49.76,121.58,49.77,121.55,49.79,121.58,49.81,121.60,49.81,121.65,49.81,121.65,49.84,121.67,49.85,121.72,49.88,121.78,49.88,121.65,49.86,121.47,49.84,121.50,49.81,121.70,49.81,121.70,49.83,121.50,49.83,121.35,49.86,121.45,49.90,121.62,49.84,121.78,49.74,121.85
RZ_7759093_14418,1,1170,50,0,4,49.69,121.88,49.73,121.85,49.74,121.83,49.70,121.80,49.67,121.75,49.70,121.70,49.75,121.65,49.80,121.55,49.86,121.47,49.90,121.60,49.85,121.72,49.79,121.80,49.73,121.65,49.73,121.55,49.71,121.55,49.70,121.65,49.71,121.75,49.73,121.90,49.74,121.95,49.71,122.10,49.69,122.22,49.67,122.30,49.67,122.25,49.69,122.03,49.73,121.80,49.76,121.62,49.79,121.62,49.83,121.62,49.85,121.65,49.85,121.67,49.81,121.83,49.77,121.95,49.76,122.05,49.77,122.05,49.76,121.92,49.74,121.83,49.71,121.75,49.70,121.78,49.70,121.92,49.67,122.03,49.64,122.22,49.61,122.30,49.61,122.22,49.64,122.08,49.66,121.92,49.66,121.92,49.61,121.90,49.58,121.80,49.51,121.70,49.49,121.78
RZ_7759093_14419,1,1170,49,0,4,49.46,121.92,49.46,122.08,49.45,122.08,49.44,122.10,49.46,122.12,49.50,122.12,49.54,122.15,49.55,122.17,49.55,122.15,49.55,122.15,49.54,122.17,49.52,122.20,49.52,122.22,49.51,122.25,49.51,122.25,49.51,122.22,49.51,122.08,49.50,121.92,49.49,121.78,49.48,121.78,49.49,121.62,49.51,121.47,49.52,121.38,49.52,121.47,49.45,121.60,49.39,121.70,49.33,121.80,49.33,121.83,49.35,121.85,49.39,121.75,49.42,121.65,49.45,121.53,49.48,121.47,49.45,121.47,49.41,121.47,49.44,121.50,49.50,121.58,49.51,121.53,49.45,121.47,49.38,121.45,49.38,121.50,49.39,121.53,49.40,121.58,49.41,121.70,49.38,121.80,49.34,121.85,49.30,121.78,49.29,121.67,49.31,121.67
RZ_7759093_14420,1,1170,50,0,4,49.36,121.78,49.39,121.88,49.36,121.88,49.34,121.92,49.34,122.00,49.36,122.05,49.40,122.05,49.39,122.10,49.34,122.15,49.29,122.25,49.29,122.33,49.27,122.35,49.26,122.30,49.27,122.20,49.30,122.12,49.34,122.10,49.35,122.12,49.34,122.12,49.33,122.15,49.30,122.17,49.33,122.10,49.35,122.03,49.36,121.95,49.36,121.80,49.36,121.65,49.39,121.53,49.41,121.53,49.39,121.55,49.35,121.58,49.31,121.58,49.31,121.55,49.30,121.60,49.29,121.65,49.27,121.70,49.27,121.70,49.27,121.67,49.27,121.65,49.26,121.60,49.26,121.58,49.26,121.55,49.26,121.50,49.29,121.50,49.30,121.47,49.31,121.45,49.31,121.42,49.25,121.40,49.17,121.40,49.12,121.47,49.15,121.45,49.17,121.38
RZ_7759093_14421,1,1170,50,0,4,49.20,121.28,49.21,121.22,49.25,121.20,49.31,121.22,49.34,121.28,49.36,121.30,49.38,121.22,49.39,121.12,49.38,121.15,49.35,121.28,49.33,121.50,49.31,121.62,49.33,121.62,49.34,121.53,49.33,121.60,49.31,121.78,49.31,121.95,49.34,121.95,49.36,121.67,49.44,121.47,49.48,121.30,49.41,121.42,49.33,121.45,49.21,121.47,49.20,121.47,49.17,121.42,49.16,121.40,49.17,121.33,49.23,121.25,49.26,121.20,49.27,121.33,49.27,121.45,49.25,121.35,49.21,121.15,49.15,120.90,49.11,120.90,49.10,121.08,49.11,121.30,49.12,121.45,49.14,121.35,49.14,121.25,49.19,121.17,49.24,121.08,49.27,121.00,49.27,121.08,49.29,121.15,49.31,121.22,49.34,121.10,49.34,120.95,49.34,120.85
RZ_7759093_14422,1,1170,50,0,4,49.34,120.83,49.34,120.85,49.31,120.88,49.30,120.83,49.29,120.80,49.29,120.72,49.29,120.75,49.30,120.75,49.30,120.78,49.31,120.75,49.33,120.70,49.36,120.75,49.39,120.83,49.39,120.92,49.36,120.92,49.35,120.95,49.31,120.92,49.33,120.92,49.38,120.92,49.44,120.90,49.41,120.88,49.35,120.88,49.29,120.88,49.29,120.88,49.26,120.90,49.24,120.92,49.23,121.05,49.25,121.15,49.27,121.20,49.30,121.12,49.31,121.05,49.38,120.92,49.42,120.80,49.40,120.72,49.31,120.78,49.23,120.83,49.23,120.85,49.21,120.88,49.21,120.90,49.23,120.95,49.24,120.97,49.25,120.97,49.26,120.85,49.17,120.83,49.10,120.78,48.98,120.67,48.83,120.47,48.67,120.25,48.46,120.17,48.35,120.03
RZ_7759093_14423,1,1170,50,0,4,48.12,119.92,47.92,119.85,47.64,119.50,47.26,119.15,46.99,118.70,46.64,118.62,46.42,118.55,46.16,118.58,46.05,118.53,46.02,118.40,45.95,118.28,45.86,118.22,45.74,118.10,45.70,117.92,45.71,117.53,45.77,117.30,45.83,117.08,45.83,117.10,45.83,117.10,45.85,117.10,45.88,117.05,45.79,116.95,45.67,116.85,45.54,116.88,45.51,116.95,45.51,117.00,45.55,117.00,45.64,117.00,45.67,117.08,45.70,117.25,45.67,117.42,45.65,117.28,45.65,117.05,45.65,116.80,45.59,116.92,45.52,117.08,45.48,117.22,45.51,117.25,45.54,117.25,45.45,117.15,45.35,117.05,45.19,116.97,45.14,117.05,45.17,117.10,45.26,117.12,45.30,117.05,45.25,116.92,45.20,116.83,45.20,116.70,45.20,116.65
RZ_7759093_14424,1,1170,51,0,4,45.17,116.62,45.15,116.67,45.14,116.72,45.16,116.78,45.17,116.85,45.19,116.88,45.23,116.83,45.25,116.78,45.25,116.70,45.21,116.85,45.16,116.90,45.15,116.97,45.15,116.95,45.16,116.97,45.19,117.03,45.21,117.05,45.24,117.12,45.29,117.17,45.33,117.12,45.36,117.03,45.33,117.00,45.29,117.08,45.27,117.12,45.31,117.05,45.34,116.97,45.29,116.90,45.23,116.95,45.16,117.00,45.15,116.97,45.15,116.92,45.21,116.88,45.26,116.85,45.29,116.80,45.25,116.78,45.21,116.75,45.24,116.78,45.27,116.75,45.30,116.72,45.27,116.92,45.21,117.22,45.17,117.50,45.15,117.53,45.14,117.42,45.12,117.35,45.12,117.33,45.14,117.47,45.14,117.62,45.15,117.67,45.19,117.55,45.25,117.33,45.31,117.12
RZ_7759093_14425,1,1170,50,0,4,45.30,117.00,45.25,116.95,45.20,116.95,45.20,116.92,45.20,116.90,45.21,116.90,45.19,116.92,45.16,116.97,45.15,117.00,45.20,117.03,45.23,116.97,45.23,116.97,45.15,116.97,45.09,117.03,45.05,117.08,45.02,117.15,45.01,117.22,45.12,117.28,45.24,117.30,45.35,117.35,45.34,117.45,45.33,117.55,45.31,117.62,45.26,117.65,45.16,117.65,45.08,117.62,45.04,117.60,45.09,117.38,45.14,117.15,45.23,117.03,45.25,117.12,45.16,117.28,45.05,117.33,45.00,117.45,45.06,117.50,45.14,117.50,45.14,117.45,45.11,117.47,45.05,117.55,45.01,117.58,45.02,117.55,45.02,117.50,44.99,117.45,44.99,117.42,45.02,117.45,45.05,117.45,45.08,117.50,45.10,117.50,45.12,117.38,45.15,117.20
RZ_7759093_14426,1,1170,49,0,4,45.12,117.03,45.10,116.92,45.09,116.90,45.10,116.85,45.10,116.83,45.11,116.80,45.12,116.72,45.12,116.65,45.08,116.65,45.02,116.80,44.98,116.95,44.98,117.03,45.04,117.10,45.09,117.12,45.14,117.12,45.15,117.10,45.15,117.10,45.12,117.10,45.10,117.10,45.08,117.08,45.10,117.08,45.12,117.05,45.11,117.03,45.09,117.03,45.05,116.97,45.08,116.90,45.11,116.85,45.12,116.83,45.12,116.80,45.12,116.78,45.14,116.72,45.14,116.72,45.10,116.92,45.08,117.12,45.01,117.30,44.96,117.28,44.98,117.25,45.04,117.25,45.14,117.22,45.16,117.17,45.21,117.08,45.23,117.00,45.19,116.92,45.15,116.92,45.10,116.92,45.10,116.95,45.09,116.97,45.11,117.00,45.12,117.00
RZ_7759093_14427,1,1170,50,0,4,45.15,117.00,45.15,117.00,45.15,116.97,45.10,116.97,45.04,117.00,45.02,116.95,45.08,116.90,45.12,116.75,45.11,116.65,45.10,116.55,45.09,116.50,45.05,116.45,45.00,116.45,44.95,116.47,45.02,116.50,45.12,116.55,45.23,116.62,45.23,116.72,45.21,116.80,45.17,116.83,45.15,116.83,45.11,116.70,45.12,116.42,44.99,116.17,44.86,116.00,44.60,115.78,44.46,115.53,44.34,115.30,44.34,115.25,44.36,114.65,44.39,114.08,44.29,113.47,44.17,113.20,44.17,112.70,44.27,112.25,44.38,111.72,44.38,111.28,44.38,110.83,44.38,110.58,44.29,110.50,44.21,110.45,44.10,110.42,44.08,110.40,44.05,110.35,44.05,110.00,44.05,109.62,44.01,109.28,43.96,109.30,43.88,109.30,43.83,109.33
RZ_7759093_14428,1,1170,50,0,4,43.75,109.33,43.70,109.33,43.62,109.30,43.50,109.25,43.40,109.20,43.34,108.90,43.38,108.62,43.36,108.50,43.35,108.60,43.31,108.80,43.30,108.85,43.34,108.90,43.40,108.72,43.46,108.58,43.46,108.45,43.46,108.45,43.46,108.38,43.44,108.28,43.36,108.38,43.29,108.50,43.25,108.55,43.25,108.45,43.27,108.35,43.27,108.38,43.26,108.38,43.25,108.28,43.25,108.22,43.25,108.20,43.25,108.28,43.25,108.28,43.25,108.30,43.25,108.33,43.24,108.33,43.24,108.33,43.20,108.30,43.19,108.28,43.17,108.20,43.20,108.12,43.24,108.12,43.26,108.15,43.26,108.20,43.27,108.20,43.29,108.30,43.30,108.40,43.27,108.30,43.26,108.10,43.24,107.92,43.26,107.95,43.29,107.95,43.27,107.95
RZ_7759093_14429,1,1170,51,0,4,43.20,107.92,43.12,107.90,43.11,107.92,43.14,107.92,43.16,107.95,43.16,107.95,43.16,107.95,43.17,107.92,43.20,107.90,43.23,107.85,43.25,107.85,43.26,107.80,43.29,107.75,43.31,107.70,43.31,107.75,43.30,107.75,43.27,107.72,43.27,107.80,43.25,107.92,43.23,107.95,43.21,107.72,43.21,107.50,43.21,107.35,43.19,107.35,43.12,107.38,43.06,107.38,43.02,107.40,43.02,107.40,43.04,107.42,43.08,107.42,43.12,107.45,43.16,107.47,43.19,107.53,43.24,107.58,43.26,107.58,43.26,107.53,43.24,107.53,43.24,107.55,43.27,107.53,43.29,107.35,43.24,107.15,43.19,107.17,43.23,107.30,43.30,107.38,43.33,107.30,43.29,107.22,43.26,107.15,43.26,107.08,43.25,106.95,43.24,106.88,43.23,106.80
RZ_7759093_14430,1,1170,49,0,4,43.23,106.95,43.23,107.12,43.23,107.05,43.23,106.78,43.23,106.53,43.21,106.55,43.19,106.75,43.16,106.92,43.19,107.05,43.23,107.00,43.27,106.92,43.26,106.97,43.27,107.05,43.30,106.95,43.29,106.75,43.24,106.58,43.19,106.60,43.17,106.62,43.19,106.67,43.23,106.78,43.25,106.85,43.27,106.97,43.31,107.03,43.36,107.00,43.38,106.78,43.34,106.55,43.27,106.42,43.25,106.42,43.24,106.45,43.24,106.47,43.24,106.47,43.27,106.47,43.30,106.45,43.30,106.55,43.27,106.65,43.26,106.75,43.29,106.58,43.30,106.40,43.34,106.28,43.36,106.33,43.39,106.55,43.36,106.75,43.31,106.78,43.24,106.62,43.20,106.42,43.15,106.35,43.19,106.38,43.26,106.40,43.34,106.33
RZ_7759093_14431,1,1170,50,0,4,43.39,106.17,43.30,106.05,43.23,106.08,43.16,106.15,43.19,106.20,43.21,106.25,43.20,106.25,43.23,106.22,43.25,106.17,43.27,106.12,43.27,106.10,43.26,106.03,43.25,105.90,43.23,105.75,43.23,105.90,43.24,106.12,43.26,106.40,43.30,106.45,43.33,106.53,43.33,106.55,43.30,106.53,43.27,106.45,43.27,106.35,43.25,106.33,43.24,106.25,43.25,106.22,43.27,106.17,43.29,106.15,43.26,106.15,43.25,106.15,43.24,106.15,43.23,106.15,43.21,106.17,43.21,106.17,43.24,106.17,43.25,106.15,43.26,106.12,43.26,106.15,43.26,106.20,43.25,106.25,43.21,106.25,43.19,106.20,43.17,106.12,43.17,106.08,43.14,106.03,43.10,105.97,43.05,105.92,43.01,106.08,43.09,106.22,43.19,106.20
RZ_7759093_14432,1,1170,50,0,12,43.33,105.97,43.34,105.92,43.35,106.05,43.34,106.22,43.34,106.25,43.34,106.12,43.35,105.97,43.34,105.75,43.33,105.67,43.33,105.60,43.31,105.62,43.30,105.70,43.29,105.72,43.26,105.75,43.27,105.70,43.29,105.70,43.31,105.72,43.30,105.78,43.29,105.88,43.27,105.97,43.26,106.08,43.26,106.10,43.26,106.12,43.25,106.10,43.25,106.03,43.25,105.95,43.25,105.92,43.25,106.05,43.25,106.17,43.26,106.30,43.29,106.28,43.31,106.17,43.33,106.03,43.34,105.85,43.34,105.75,43.38,105.72,43.42,105.78,43.38,105.83,43.31,105.83,43.25,105.75,43.27,105.67,43.29,105.88,43.29,106.12,43.30,106.33,43.31,106.20,43.34,106.00,43.35,105.83,43.34,105.78,43.34,105.78,43.33,105.80
RZ_7759093_14433,1,1170,50,0,12,43.30,105.67,43.27,105.58,43.24,105.53,43.21,105.58,43.20,105.62,43.20,105.65,43.24,105.70,43.26,105.85,43.29,106.17,43.30,106.45,43.30,106.45,43.29,106.28,43.24,106.55,43.16,107.03,43.09,107.53,43.05,107.60,43.01,108.30,42.98,108.95,42.84,109.97,42.69,110.67,42.54,111.72,42.49,112.88,42.45,114.00,42.40,115.35,42.36,116.38,42.29,117.55,42.23,118.62,42.16,119.92,42.10,121.40,42.01,122.80,41.92,123.97,41.86,124.92,41.81,125.88,41.75,127.10,41.70,127.88,41.66,128.82,41.67,129.40,41.77,130.05,41.89,130.22,41.96,130.80,41.98,131.35,42.02,131.75,42.08,131.70,42.09,131.95,42.08,132.25,42.11,132.53,42.15,132.53,42.20,132.28,42.20,132.05,42.21,132.10
RZ_7759093_14434,1,1170,50,0,12,42.25,132.40,42.29,132.75,42.35,132.82,42.36,132.93,42.39,132.95,42.38,132.93,42.38,132.93,42.36,133.12,42.39,133.35,42.40,133.55,42.42,133.55,42.41,133.55,42.42,133.60,42.44,133.62,42.48,133.62,42.48,133.55,42.45,133.50,42.48,133.53,42.50,133.60,42.52,133.60,42.46,133.57,42.40,133.50,42.35,133.47,42.35,133.45,42.35,133.45,42.35,133.50,42.35,133.50,42.38,133.50,42.39,133.47,42.42,133.47,42.44,133.50,42.48,133.43,42.49,133.43,42.50,133.43,42.49,133.53,42.48,133.55,42.45,133.57,42.42,133.57,42.40,133.55,42.42,133.47,42.45,133.43,42.49,133.38,42.51,133.30,42.55,133.20,42.55,133.15,42.55,133.05,42.51,132.95,42.48,132.82,42.44,132.85,42.42,132.88
RZ_7759093_14435,1,1170,51,0,12,42.41,132.75,42.40,132.62,42.45,132.45,42.51,132.43,42.60,132.45,42.64,132.55,42.61,132.60,42.58,132.43,42.55,132.22,42.59,132.05,42.59,132.05,42.52,132.10,42.48,132.15,42.40,132.22,42.40,132.10,42.42,131.95,42.46,131.78,42.52,131.75,42.55,131.70,42.58,131.68,42.56,131.85,42.58,132.05,42.59,132.25,42.58,132.25,42.55,132.12,42.52,131.90,42.56,131.70,42.62,131.62,42.67,131.68,42.71,131.70,42.71,131.70,42.71,131.70,42.70,131.90,42.69,132.10,42.69,132.38,42.69,132.45,42.70,132.43,42.71,132.30,42.76,132.15,42.77,132.00,42.80,131.82,42.79,131.68,42.80,131.65,42.74,131.65,42.67,131.62,42.61,131.78,42.61,131.93,42.62,131.93,42.62,131.75,42.65,131.60,42.65,131.62
RZ_7759093_14436,1,1170,50,0,12,42.62,131.75,42.59,131.88,42.61,132.00,42.69,132.00,42.79,132.00,42.81,132.00,42.80,131.95,42.73,131.85,42.65,131.78,42.64,131.72,42.64,131.80,42.60,131.88,42.59,131.65,42.59,131.35,42.61,131.18,42.61,131.28,42.64,131.30,42.67,131.22,42.70,131.12,42.71,131.15,42.74,131.22,42.76,131.28,42.69,131.32,42.64,131.30,42.56,131.25,42.56,131.25,42.56,131.28,42.56,131.32,42.56,131.32,42.60,131.25,42.64,131.18,42.65,131.10,42.64,131.03,42.61,131.15,42.59,131.30,42.56,131.28,42.55,131.03,42.54,130.75,42.56,130.68,42.62,130.57,42.64,130.47,42.59,130.40,42.51,130.43,42.55,130.60,42.62,130.80,42.69,131.00,42.65,131.10,42.61,131.20,42.60,131.10,42.61,130.90
RZ_7759093_14437,1,1170,49,0,12,42.62,130.68,42.62,130.65,42.61,130.62,42.58,130.68,42.55,130.75,42.51,130.82,42.50,130.80,42.50,130.65,42.52,130.50,42.54,130.45,42.55,130.47,42.55,130.53,42.56,130.55,42.56,130.75,42.58,130.97,42.62,130.93,42.70,130.65,42.75,130.32,42.76,130.28,42.74,130.25,42.71,130.22,42.70,130.20,42.73,130.03,42.74,129.90,42.73,130.05,42.67,130.30,42.61,130.57,42.59,130.60,42.58,130.62,42.58,130.68,42.59,130.70,42.61,130.65,42.61,130.53,42.59,130.40,42.56,130.35,42.58,130.20,42.59,130.03,42.62,129.90,42.64,129.97,42.66,130.05,42.64,130.18,42.61,130.32,42.59,130.50,42.56,130.55,42.54,130.55,42.59,130.53,42.62,130.55,42.67,130.57,42.67,130.65
RZ_7759093_14438,1,1170,50,0,1,42.61,130.68,42.55,130.70,42.58,130.68,42.67,130.62,42.70,130.57,42.62,130.55,42.60,130.60,42.65,130.70,42.66,130.75,42.61,130.70,42.58,130.53,42.61,130.35,42.66,130.30,42.67,130.30,42.65,130.28,42.64,130.28,42.65,130.30,42.75,130.12,42.84,129.97,42.91,129.80,42.86,129.82,42.80,129.82,42.74,129.70,42.84,129.55,42.92,129.65,42.98,129.90,42.94,130.12,42.92,130.07,42.92,129.95,42.96,129.82,43.00,129.70,43.05,129.72,43.04,129.78,43.02,129.90,43.02,130.00,42.99,130.00,42.95,129.93,42.92,129.97,42.98,130.10,43.01,130.25,43.02,130.30,43.01,130.20,43.00,130.07,43.02,129.93,43.02,129.95,43.01,129.95,43.02,129.78,43.05,129.60,43.08,129.47,43.10,129.47
RZ_7759093_14439,1,1170,50,0,1,43.09,129.47,43.09,129.50,43.02,129.55,42.98,129.57,42.99,129.50,43.04,129.43,43.08,129.43,43.02,129.45,42.92,129.47,42.80,129.43,42.60,129.32,42.26,129.25,41.90,129.15,41.48,129.15,41.24,128.78,40.88,128.50,40.39,127.97,39.83,127.40,39.35,126.80,39.02,126.40,38.49,126.38,38.01,126.17,37.34,125.97,36.80,125.78,36.11,125.67,35.69,125.10,35.34,124.58,35.20,123.70,34.90,123.17,34.61,122.55,34.33,122.22,34.23,121.90,34.23,121.15,34.12,120.33,33.96,119.47,33.66,119.15,33.49,119.03,33.41,118.70,33.45,118.30,33.41,117.80,33.35,117.55,33.27,117.35,33.29,117.22,33.31,117.17,33.31,117.12,33.30,117.03,33.27,116.83,33.29,116.62,33.30,116.53,33.30,116.38
RZ_7759093_14440,1,1170,51,0,1,33.29,116.17,33.29,115.95,33.23,115.90,33.15,115.95,33.02,116.05,32.96,116.15,32.91,116.12,32.92,115.95,32.94,115.78,32.94,115.67,32.94,115.62,32.94,115.58,32.95,115.40,32.96,115.25,32.96,115.15,33.01,115.20,33.08,115.30,33.14,115.35,33.16,115.38,33.15,115.30,33.11,115.22,33.08,115.15,33.08,115.15,33.08,115.15,33.06,115.35,33.05,115.55,33.04,115.67,33.06,115.60,33.12,115.55,33.23,115.50,33.27,115.50,33.31,115.42,33.33,115.38,33.38,115.30,33.40,115.30,33.42,115.30,33.41,115.30,33.40,115.33,33.41,115.30,33.39,115.20,33.38,115.12,33.36,115.10,33.38,115.15,33.39,115.17,33.39,115.20,33.45,115.28,33.51,115.35,33.51,115.50,33.46,115.60,33.40,115.72,33.42,115.75
RZ_7759093_14441,1,1170,51,0,1,33.45,115.75,33.48,115.67,33.48,115.55,33.48,115.45,33.51,115.38,33.55,115.35,33.56,115.35,33.52,115.33,33.54,115.42,33.59,115.53,33.65,115.65,33.67,115.70,33.70,115.65,33.73,115.47,33.73,115.30,33.73,115.15,33.74,115.10,33.79,115.15,33.84,115.28,33.86,115.35,33.85,115.30,33.86,115.12,33.90,115.00,33.90,114.88,33.91,114.85,33.91,114.83,33.91,114.83,33.91,114.95,33.89,115.10,33.88,115.25,33.88,115.30,33.88,115.33,33.86,115.38,33.85,115.38,33.85,115.22,33.85,115.10,33.86,114.97,33.89,114.97,33.92,114.95,33.91,114.90,33.90,114.75,33.92,114.67,34.01,114.60,34.11,114.62,34.17,114.62,34.20,114.65,34.19,114.67,34.19,114.67,34.17,114.70,34.16,114.75,34.15,114.90
RZ_7759093_14442,1,1170,50,0,1,34.16,114.95,34.19,114.95,34.23,114.95,34.23,114.97,34.29,114.92,34.35,114.83,34.42,114.72,34.42,114.72,34.38,114.78,34.31,114.80,34.26,114.83,34.25,114.83,34.27,114.83,34.31,114.83,34.35,114.83,34.39,114.88,34.40,114.92,34.39,115.00,34.36,115.05,34.36,115.05,34.36,115.00,34.38,114.92,34.39,114.85,34.40,114.72,34.41,114.70,34.41,114.72,34.42,114.83,34.44,114.78,34.46,114.70,34.49,114.67,34.49,114.72,34.48,114.65,34.46,114.60,34.51,114.55,34.54,114.60,34.55,114.62,34.50,114.65,34.46,114.67,34.48,114.67,34.49,114.65,34.50,114.70,34.49,114.78,34.44,114.83,34.40,114.83,34.38,114.83,34.40,114.83,34.42,114.62,34.42,114.45,34.41,114.22,34.41,114.17
RZ_7759093_14443,1,1170,50,0,1,34.44,114.12,34.51,114.05,34.55,113.97,34.56,113.92,34.56,113.92,34.55,113.92,34.52,113.95,34.50,114.12,34.48,114.28,34.48,114.45,34.48,114.47,34.48,114.42,34.49,114.35,34.49,114.28,34.50,114.22,34.51,114.20,34.54,114.22,34.54,114.30,34.50,114.33,34.52,114.33,34.56,114.33,34.58,114.17,34.55,114.05,34.50,113.95,34.48,113.97,34.46,113.97,34.49,114.05,34.51,114.12,34.56,114.12,34.58,114.05,34.59,114.00,34.58,114.05,34.56,114.10,34.56,114.17,34.59,114.22,34.65,114.08,34.69,113.97,34.71,113.95,34.70,114.10,34.69,114.15,34.67,114.12,34.74,113.95,34.79,113.80,34.84,113.67,34.81,113.70,34.80,113.70,34.79,113.70,34.83,113.65,34.86,113.60,34.89,113.90
RZ_7759093_14444,1,1170,50,0,1,34.85,114.20,34.83,114.53,34.88,114.53,34.95,114.30,35.04,114.05,35.01,113.95,34.98,114.10,34.99,114.05,35.02,113.88,35.05,113.62,35.05,113.53,35.06,113.42,35.08,113.38,35.14,113.38,35.20,113.47,35.23,113.60,35.17,113.65,35.12,113.60,35.11,113.50,35.20,113.45,35.26,113.38,35.31,113.35,35.30,113.45,35.29,113.53,35.27,113.62,35.27,113.60,35.34,113.60,35.40,113.50,35.44,113.33,35.41,113.15,35.42,113.28,35.48,113.38,35.58,113.47,35.61,113.55,35.61,113.72,35.60,113.90,35.60,113.90,35.62,113.88,35.64,113.90,35.67,113.92,35.71,113.90,35.75,113.67,35.75,113.42,35.70,113.22,35.66,113.15,35.65,113.10,35.66,113.15,35.66,113.22,35.67,113.28,35.66,113.28
RZ_7759093_14445,1,1170,50,0,1,35.64,113.28,35.67,113.28,35.76,113.30,35.86,113.33,35.85,113.33,35.80,113.35,35.75,113.35,35.74,113.38,35.71,113.45,35.70,113.55,35.76,113.62,35.86,113.42,35.96,113.20,35.98,112.97,35.91,113.00,35.84,113.03,35.88,113.17,35.99,113.35,36.01,113.50,35.92,113.42,35.88,113.28,35.92,113.10,35.99,113.00,36.02,112.95,36.05,112.92,36.05,112.90,36.04,112.83,36.08,112.70,36.12,112.58,36.17,112.55,36.17,112.62,36.11,112.72,36.06,112.75,36.08,113.00,36.14,113.25,36.19,113.33,36.19,113.15,36.12,112.97,36.08,112.95,36.05,112.78,36.09,112.58,36.12,112.45,36.16,112.45,36.20,112.47,36.23,112.65,36.21,112.83,36.24,113.03,36.29,112.95,36.29,112.85,36.26,112.80
RZ_7759093_14446,1,1170,50,0,1,36.27,112.85,36.33,112.90,36.38,112.90,36.34,112.90,36.31,112.72,36.27,112.55,36.29,112.53,36.27,112.67,36.25,112.83,36.26,112.83,36.31,112.78,36.36,112.70,36.40,112.70,36.41,112.72,36.42,112.75,36.42,112.70,36.42,112.92,36.41,113.22,36.41,113.30,36.42,113.00,36.44,112.70,36.51,112.62,36.58,112.67,36.61,112.78,36.58,112.88,36.55,112.70,36.56,112.47,36.58,112.33,36.58,112.38,36.56,112.42,36.56,112.42,36.52,112.53,36.50,112.50,36.46,112.47,36.45,112.62,36.50,112.85,36.56,113.05,36.62,113.00,36.62,112.90,36.62,112.83,36.62,112.75,36.64,112.85,36.65,112.97,36.67,113.10,36.70,113.20,36.71,113.22,36.73,113.08,36.74,112.88,36.75,112.62,36.83,112.55
RZ_7759093_14447,1,1170,149,0,0,36.90,112.45,36.92,112.30,36.89,112.15,36.86,112.12,36.88,112.22,36.89,112.33,36.88,112.35,36.86,112.35,36.85,112.38,36.85,112.38,36.91,112.47,36.98,112.67,37.04,112.90,37.01,112.75,37.00,112.55,37.00,112.35,37.05,112.38,37.09,112.42,37.12,112.45,37.11,112.42,37.09,112.40,37.04,112.42,37.00,112.38,36.96,112.28,36.94,112.17,36.96,112.25,36.98,112.45,36.99,112.67,37.01,112.78,37.08,112.80,37.12,112.97,37.12,113.15,37.08,113.10,37.05,112.90,37.01,112.72,37.01,112.70,37.00,112.65,36.98,112.60,36.98,112.62,37.00,112.65,37.01,112.67,37.02,112.70,37.04,112.70,37.05,112.70,37.08,112.72,37.08,112.65,37.04,112.62,37.00,112.62,36.96,112.70,36.98,112.67,36.96,112.67,36.92,112.67,36.89,112.62,36.88,112.53,36.92,112.42,36.98,112.38,36.99,112.35,36.98,112.30,36.98,112.28,37.01,112.25,37.12,112.17,37.23,112.10,37.30,112.00,37.30,111.95,37.30,111.92,37.30,111.85,37.26,111.80,37.23,111.88,37.19,111.95,37.20,112.12,37.20,112.25,37.19,112.30,37.19,112.17,37.23,111.95,37.25,111.92,37.31,112.05,37.35,112.22,37.41,112.35,37.41,112.42,37.40,112.38,37.35,112.30,37.31,112.25,37.34,112.30,37.40,112.35,37.48,112.20,37.51,111.97,37.48,111.75,37.40,112.05,37.40,112.40,37.49,112.50,37.55,112.25,37.51,112.17,37.46,112.35,37.44,112.42,37.45,112.28,37.46,112.08,37.50,111.92,37.52,111.83,37.49,111.78,37.42,111.83,37.39,112.03,37.41,112.20,37.50,112.38,37.58,112.40,37.62,112.20,37.61,112.00,37.55,111.90,37.50,111.97,37.45,112.05,37.46,111.95,37.48,111.85,37.42,111.75,37.38,111.75,37.42,111.75,37.51,111.83,37.59,111.90,37.54,112.00,37.50,112.05,37.50,112.08,37.52,112.03,37.56,111.97,37.56,111.95,37.49,112.00,37.40,111.95,37.38,111.88,37.44,111.80,37.51,111.78,37.51,111.88,37.52,111.92,37.55,112.00,37.59,112.03,37.58,112.08,37.51,111.92,37.45,111.78,37.41,111.58,37.41,111.55,37.39,111.67,37.38,111.80,37.33,111.83,37.30,111.72,37.24,111.62,37.20,111.65,37.26,111.65,37.34,111.67,37.36,111.72,37.31,111.80,37.33,111.88,37.39,111.92,37.46,111.97
RZ_7759093_14448,1,1170,51,0,0,37.46,111.92,37.45,111.83,37.44,111.72,37.41,111.72,37.40,111.83,37.38,112.00,37.36,112.17,37.40,112.00,37.44,111.70,37.48,111.42,37.48,111.42,37.48,111.50,37.49,111.62,37.46,111.72,37.44,111.83,37.38,111.90,37.35,111.97,37.35,111.92,37.39,111.88,37.42,111.83,37.42,111.72,37.42,111.65,37.46,111.47,37.46,111.38,37.46,111.28,37.41,111.28,37.40,111.28,37.41,111.47,37.41,111.67,37.40,111.85,37.40,111.83,37.41,111.83,37.41,111.88,37.48,111.90,37.52,111.92,37.51,111.92,37.48,111.85,37.44,111.80,37.45,111.72,37.45,111.55,37.45,111.38,37.44,111.22,37.46,111.22,37.48,111.28,37.51,111.38,37.52,111.47,37.60,111.50,37.66,111.47,37.58,111.45,37.44,111.58,37.33,111.65
RZ_7759093_14449,1,1170,51,0,0,37.44,111.70,37.54,111.62,37.62,111.55,37.64,111.47,37.65,111.45,37.65,111.38,37.62,111.33,37.60,111.28,37.58,111.40,37.56,111.45,37.55,111.50,37.55,111.45,37.54,111.45,37.55,111.47,37.60,111.47,37.65,111.45,37.69,111.42,37.70,111.40,37.67,111.40,37.64,111.40,37.60,111.40,37.61,111.38,37.64,111.38,37.67,111.38,37.71,111.17,37.76,111.00,37.79,110.83,37.80,111.03,37.76,111.22,37.74,111.38,37.81,111.12,37.90,110.88,37.96,110.80,37.92,111.03,37.89,111.25,37.89,111.25,37.88,111.12,37.86,111.08,37.85,111.10,37.85,111.12,37.94,111.08,38.04,110.95,38.11,110.70,38.11,110.50,38.09,110.55,38.09,110.70,38.08,110.85,38.09,110.83,38.09,110.72,38.09,110.67,38.10,110.58
RZ_7759093_14450,1,1170,50,0,0,38.11,110.53,38.14,110.45,38.15,110.45,38.12,110.45,38.10,110.45,38.08,110.42,38.11,110.38,38.15,110.33,38.17,110.38,38.16,110.47,38.15,110.60,38.10,110.62,38.05,110.62,38.08,110.60,38.15,110.53,38.27,110.47,38.31,110.40,38.30,110.38,38.24,110.40,38.17,110.45,38.17,110.47,38.19,110.42,38.21,110.38,38.21,110.35,38.20,110.33,38.16,110.45,38.15,110.60,38.24,110.80,38.34,110.85,38.36,110.97,38.29,111.05,38.21,111.15,38.23,111.17,38.25,110.92,38.29,110.55,38.30,110.15,38.31,110.03,38.33,110.05,38.27,110.30,38.21,110.53,38.11,110.55,38.09,110.38,38.16,110.08,38.26,109.97,38.33,109.95,38.27,110.03,38.23,110.00,38.21,109.90,38.21,110.12,38.23,110.40
RZ_7759093_14451,1,1170,50,0,0,38.25,110.38,38.26,110.05,38.27,109.90,38.27,110.12,38.29,110.35,38.31,110.33,38.35,110.20,38.34,110.10,38.33,110.12,38.31,110.22,38.29,110.30,38.27,110.33,38.26,110.28,38.27,110.17,38.27,110.12,38.26,110.12,38.25,110.25,38.24,110.30,38.24,110.35,38.26,110.33,38.34,110.30,38.42,110.17,38.50,109.85,38.51,109.58,38.50,109.65,38.48,109.92,38.42,110.15,38.39,110.08,38.36,110.15,38.40,110.25,38.45,110.20,38.51,109.97,38.55,109.75,38.59,109.70,38.60,109.72,38.56,109.72,38.54,109.72,38.51,109.72,38.52,109.72,38.54,109.70,38.55,109.80,38.55,109.80,38.58,109.85,38.59,109.80,38.60,109.85,38.60,109.80,38.65,109.65,38.70,109.50,38.75,109.42,38.76,109.42
RZ_7759093_14452,1,1170,49,0,0,38.79,109.47,38.79,109.40,38.79,109.35,38.80,109.28,38.84,109.35,38.88,109.40,38.86,109.42,38.85,109.45,38.84,109.50,38.84,109.55,38.88,109.50,38.92,109.42,38.95,109.35,38.90,109.35,38.86,109.35,38.84,109.38,38.84,109.38,38.84,109.38,38.84,109.53,38.83,109.67,38.81,109.70,38.81,109.58,38.85,109.45,38.89,109.47,38.92,109.58,38.94,109.67,38.94,109.70,38.95,109.62,38.98,109.53,39.05,109.47,39.11,109.47,39.06,109.40,38.96,109.35,38.96,109.28,39.06,109.25,39.16,109.33,39.19,109.38,39.19,109.47,39.16,109.53,39.12,109.47,39.09,109.33,39.06,109.15,39.05,109.10,39.04,109.20,38.99,109.30,38.92,109.47,38.95,109.55,39.04,109.30,39.15,109.00
RZ_7759093_14453,1,1170,50,0,0,39.20,108.67,39.24,108.65,39.23,108.67,39.20,108.72,39.24,108.65,39.27,108.55,39.33,108.70,39.33,108.95,39.34,109.20,39.35,109.22,39.33,109.28,39.30,109.10,39.27,108.90,39.29,108.72,39.29,108.85,39.30,108.97,39.30,109.05,39.31,109.03,39.33,108.92,39.35,108.85,39.36,108.88,39.36,108.95,39.38,108.97,39.40,108.90,39.41,108.97,39.41,109.12,39.34,109.22,39.27,109.15,39.27,109.00,39.34,108.80,39.40,108.58,39.40,108.40,39.42,108.28,39.48,108.22,39.51,108.22,39.54,108.28,39.54,108.33,39.56,108.35,39.59,108.35,39.61,108.38,39.60,108.38,39.56,108.55,39.51,108.72,39.46,108.95,39.44,109.03,39.44,109.05,39.45,108.97,39.49,108.62,39.52,108.30,39.56,108.25
RZ_7759093_14454,1,1170,50,0,0,39.59,108.45,39.59,108.65,39.59,108.60,39.59,108.55,39.61,108.55,39.60,108.55,39.58,108.58,39.56,108.58,39.56,108.50,39.56,108.45,39.59,108.42,39.59,108.50,39.60,108.47,39.59,108.38,39.59,108.28,39.59,108.12,39.59,107.97,39.56,107.88,39.52,107.88,39.55,107.80,39.61,107.75,39.65,107.95,39.65,108.20,39.65,108.30,39.66,108.05,39.66,107.80,39.64,107.90,39.62,108.12,39.64,108.25,39.65,108.15,39.64,108.08,39.67,108.08,39.73,107.97,39.79,107.90,39.80,107.83,39.76,107.83,39.73,107.95,39.70,108.08,39.71,108.28,39.73,108.35,39.73,108.40,39.70,108.33,39.66,108.30,39.73,108.33,39.80,108.42,39.90,108.47,39.90,108.42,39.92,108.22,39.92,107.95,39.92,107.78
RZ_7759093_14455,1,1170,51,0,0,39.91,107.70,39.90,107.65,39.88,107.65,39.85,107.70,39.83,107.72,39.80,107.75,39.81,107.75,39.83,107.75,39.84,107.72,39.81,107.75,39.80,107.75,39.85,107.75,39.90,107.70,39.95,107.67,39.96,107.65,39.98,107.60,39.99,107.55,40.00,107.50,40.06,107.50,40.12,107.50,40.19,107.50,40.19,107.47,40.12,107.42,40.06,107.38,40.04,107.35,40.09,107.35,40.12,107.35,40.12,107.33,40.14,107.25,40.17,107.22,40.19,107.25,40.16,107.35,40.15,107.42,40.11,107.55,40.08,107.65,40.10,107.58,40.17,107.38,40.29,107.20,40.35,107.20,40.33,107.22,40.27,107.28,40.24,107.33,40.26,107.35,40.30,107.47,40.30,107.55,40.31,107.55,40.30,107.45,40.29,107.53,40.24,107.65,40.19,107.58,40.20,107.40
RZ_7759093_14456,1,1170,51,0,0,40.27,107.05,40.29,106.88,40.25,106.95,40.24,107.10,40.25,107.22,40.31,107.10,40.34,107.00,40.36,106.90,40.31,106.85,40.27,106.88,40.30,106.90,40.36,106.83,40.38,106.78,40.34,106.70,40.29,106.70,40.29,106.65,40.29,106.62,40.29,106.60,40.24,106.65,40.19,106.97,40.15,107.25,40.20,107.53,40.20,107.53,40.20,107.22,40.19,106.92,40.17,106.78,40.14,106.95,40.06,107.12,40.04,107.10,40.12,107.10,40.24,106.95,40.36,106.83,40.39,106.67,40.36,106.65,40.33,106.88,40.27,107.10,40.27,107.33,40.29,107.33,40.34,107.30,40.40,107.22,40.44,107.15,40.40,107.10,40.40,107.08,40.40,107.05,40.41,107.03,40.38,106.97,40.35,106.95,40.34,106.92,40.35,106.88,40.35,106.85,40.34,106.83
RZ_7759093_14457,1,1170,51,0,3,40.33,106.85,40.33,106.88,40.34,106.83,40.31,106.78,40.29,106.80,40.25,106.92,40.26,107.05,40.31,107.15,40.35,107.17,40.36,107.03,40.33,106.88,40.30,106.62,40.36,106.53,40.46,106.72,40.54,107.00,40.51,107.30,40.50,107.30,40.51,107.30,40.52,107.30,40.56,107.30,40.59,107.25,40.64,107.22,40.66,107.17,40.66,107.12,40.65,107.05,40.62,107.00,40.61,106.88,40.61,106.72,40.62,106.58,40.64,106.58,40.62,106.78,40.62,106.95,40.61,107.15,40.60,107.20,40.66,107.25,40.74,107.22,40.80,107.22,40.79,107.22,40.76,107.10,40.73,107.00,40.70,106.90,40.71,106.80,40.76,106.70,40.81,106.58,40.85,106.50,40.84,106.42,40.83,106.38,40.83,106.35,40.86,106.42,40.90,106.50,40.90,106.50
RZ_7759093_14458,1,1170,50,0,3,40.86,106.42,40.81,106.55,40.85,106.75,40.89,106.97,40.92,106.83,40.92,106.67,40.91,106.53,40.90,106.60,40.89,106.67,40.89,106.75,40.89,106.75,40.90,106.75,40.90,106.78,40.89,106.75,40.86,106.72,40.90,106.67,40.95,106.62,40.99,106.60,40.96,106.62,40.94,106.72,40.94,106.80,40.92,106.83,40.91,106.83,40.96,106.83,41.01,106.90,41.06,106.95,41.06,106.92,41.04,106.78,41.00,106.62,41.02,106.55,41.09,106.65,41.14,106.72,41.14,106.80,41.14,106.80,41.15,106.80,41.15,106.97,41.15,107.15,41.14,107.05,41.12,106.78,41.19,106.45,41.25,106.42,41.31,106.38,41.31,106.38,41.30,106.42,41.30,106.47,41.30,106.55,41.30,106.58,41.31,106.60,41.35,106.58,41.42,106.53
RZ_7759093_14459,1,1170,49,0,3,41.50,106.50,41.51,106.47,41.50,106.50,41.51,106.42,41.55,106.35,41.58,106.28,41.58,106.30,41.56,106.30,41.56,106.33,41.56,106.35,41.55,106.38,41.55,106.38,41.58,106.35,41.61,106.28,41.66,106.20,41.67,106.35,41.66,106.53,41.65,106.72,41.71,106.70,41.76,106.67,41.83,106.67,41.83,106.67,41.84,106.67,41.84,106.67,41.84,106.62,41.84,106.58,41.85,106.53,41.79,106.50,41.73,106.47,41.66,106.45,41.69,106.45,41.71,106.50,41.77,106.55,41.80,106.62,41.84,106.65,41.83,106.58,41.81,106.47,41.84,106.47,41.88,106.58,41.88,106.75,41.89,106.83,41.89,106.85,41.90,106.80,41.88,106.78,41.85,106.80,41.85,106.83,41.86,106.53,41.88,106.22,41.95,106.03
RZ_7759093_14460,1,1170,50,0,3,42.00,106.17,42.02,106.35,41.98,106.50,41.94,106.58,41.92,106.65,41.92,106.67,41.95,106.62,41.98,106.40,42.00,106.20,41.99,106.33,41.98,106.58,41.98,106.72,41.99,106.55,41.99,106.35,41.98,106.22,41.98,106.15,41.98,106.33,41.96,106.60,41.96,106.88,41.98,106.78,42.00,106.47,42.00,106.20,42.01,105.97,42.00,105.90,42.00,105.92,42.05,106.25,42.10,106.60,42.15,106.75,42.17,106.70,42.19,106.65,42.19,106.67,42.17,106.65,42.16,106.65,42.16,106.62,42.16,106.58,42.16,106.50,42.21,106.53,42.26,106.62,42.33,106.60,42.34,106.50,42.35,106.45,42.33,106.58,42.33,106.67,42.34,106.67,42.26,106.60,42.17,106.55,42.16,106.53,42.24,106.47,42.27,106.45,42.24,106.38
RZ_7759093_14461,1,1170,51,0,3,42.20,106.33,42.20,106.28,42.19,106.33,42.17,106.58,42.16,106.72,42.15,106.80,42.19,106.65,42.24,106.62,42.29,106.70,42.29,106.80,42.27,106.88,42.30,106.88,42.31,106.83,42.33,106.75,42.31,106.67,42.30,106.58,42.29,106.72,42.27,106.88,42.25,106.97,42.24,106.90,42.25,106.85,42.27,107.00,42.31,107.15,42.34,107.05,42.36,106.80,42.33,106.85,42.26,107.15,42.20,107.42,42.19,107.33,42.17,107.20,42.23,107.12,42.29,107.12,42.30,106.97,42.24,106.83,42.17,106.92,42.24,107.12,42.26,107.40,42.29,107.53,42.23,107.65,42.17,107.72,42.15,107.75,42.14,107.75,42.12,107.78,42.12,107.75,42.12,107.75,42.09,107.78,42.06,107.80,42.02,107.83,42.01,107.95,42.00,108.08,41.99,108.15
RZ_7759093_14462,1,1170,51,0,3,41.98,108.10,42.04,108.15,42.11,108.28,42.20,108.25,42.21,108.10,42.21,107.97,42.21,108.03,42.21,107.97,42.21,107.83,42.21,107.65,42.20,107.58,42.20,107.62,42.19,107.70,42.17,107.75,42.16,107.78,42.14,107.78,42.12,107.78,42.15,108.00,42.19,108.28,42.21,108.50,42.23,108.45,42.23,108.25,42.24,108.03,42.24,107.88,42.23,107.88,42.23,107.88,42.21,107.88,42.16,107.95,42.11,108.08,42.09,108.20,42.09,108.30,42.10,108.50,42.11,108.72,42.12,108.95,42.12,109.00,42.11,109.05,42.11,109.00,42.12,108.97,42.14,108.95,42.14,108.88,42.21,108.78,42.29,108.70,42.27,108.78,42.20,108.88,42.19,108.88,42.25,108.75,42.30,108.62,42.30,108.62,42.30,108.65,42.31,108.65,42.31,108.67
RZ_7759093_14463,1,1170,50,0,3,42.33,108.65,42.34,108.65,42.31,108.67,42.30,108.70,42.33,108.75,42.38,108.75,42.44,108.75,42.46,108.83,42.48,108.97,42.49,109.12,42.50,109.22,42.46,109.22,42.42,109.22,42.36,109.17,42.34,109.00,42.33,108.85,42.33,108.78,42.31,108.80,42.31,108.83,42.38,108.83,42.44,108.80,42.49,108.75,42.46,108.75,42.45,108.80,42.45,108.88,42.42,108.90,42.40,108.92,42.41,108.83,42.46,108.72,42.51,108.58,42.51,108.53,42.50,108.58,42.44,108.75,42.35,109.00,42.25,109.20,42.21,109.33,42.19,109.35,42.21,109.33,42.29,109.30,42.34,109.33,42.41,109.30,42.44,109.30,42.45,109.25,42.44,109.20,42.42,109.15,42.39,109.22,42.36,109.28,42.33,109.30,42.30,109.50,42.30,109.67
RZ_7759093_14464,1,1170,50,0,3,42.33,109.72,42.35,109.58,42.38,109.42,42.38,109.40,42.36,109.28,42.34,109.20,42.33,109.17,42.33,109.30,42.33,109.38,42.34,109.33,42.36,109.25,42.39,109.28,42.39,109.40,42.39,109.47,42.45,109.38,42.50,109.33,42.55,109.33,42.52,109.38,42.48,109.22,42.44,109.08,42.39,109.10,42.38,109.28,42.33,109.42,42.29,109.42,42.23,109.42,42.19,109.40,42.15,109.38,42.17,109.35,42.25,109.50,42.35,109.72,42.45,109.95,42.48,109.67,42.48,109.33,42.49,108.90,42.49,108.83,42.51,108.85,42.54,109.03,42.46,109.30,42.39,109.42,42.36,109.45,42.45,109.38,42.54,109.35,42.49,109.33,42.42,109.25,42.35,109.17,42.34,109.15,42.30,109.20,42.27,109.20,42.35,109.17,42.45,109.10
RZ_7759093_14465,1,1170,49,0,3,42.54,109.05,42.54,109.05,42.52,108.97,42.51,108.90,42.50,109.05,42.50,109.38,42.49,109.70,42.51,109.53,42.49,109.20,42.44,109.25,42.46,109.62,42.51,110.03,42.59,109.90,42.60,109.60,42.60,109.30,42.59,109.17,42.59,109.25,42.60,109.28,42.65,109.10,42.67,108.92,42.66,109.15,42.60,109.50,42.55,109.65,42.56,109.42,42.60,109.28,42.64,109.38,42.66,109.53,42.66,109.62,42.67,109.67,42.69,109.70,42.66,109.70,42.62,109.67,42.60,109.65,42.62,109.67,42.64,109.72,42.65,109.83,42.64,109.90,42.62,109.88,42.61,109.70,42.59,109.55,42.58,109.47,42.62,109.47,42.66,109.58,42.70,109.65,42.67,109.72,42.69,109.62,42.69,109.50,42.67,109.58,42.67,109.75
RZ_7759093_14466,1,1170,50,0,3,42.70,109.92,42.73,109.92,42.73,109.92,42.73,109.90,42.74,109.90,42.77,109.72,42.83,109.55,42.84,109.60,42.84,109.83,42.85,109.92,42.86,109.78,42.88,109.85,42.85,110.05,42.85,109.97,42.86,109.70,42.90,109.47,42.91,109.58,42.92,109.67,42.92,109.75,42.96,109.83,43.00,109.95,43.04,110.03,43.04,110.12,43.01,110.17,42.95,110.33,42.89,110.42,42.83,110.38,42.83,110.03,42.88,109.67,42.94,109.42,42.99,109.40,42.98,109.28,42.98,109.20,42.98,109.10,42.98,109.00,42.96,108.90,42.92,109.12,42.89,109.42,42.85,109.70,42.81,109.67,42.81,109.62,42.81,109.58,42.91,109.40,43.01,109.25,43.11,109.05,43.09,108.97,43.05,109.00,43.01,109.03,43.01,109.03,43.02,109.17
RZ_7759093_14467,1,1200,50,30,3,43.01,109.38,43.01,109.40,43.01,109.17,43.09,108.97,43.15,109.25,43.17,109.55,43.14,109.78,43.14,109.70,43.16,109.62,43.19,109.62,43.19,109.65,43.19,109.50,43.17,109.35,43.17,109.30,43.19,109.40,43.17,109.45,43.14,109.38,43.09,109.28,43.09,109.17,43.10,109.08,43.14,108.97,43.15,109.08,43.16,109.22,43.14,109.38,43.14,109.33,43.14,109.28,43.15,109.25,43.15,109.25,43.14,109.25,43.14,109.20,43.14,109.20,43.14,109.22,43.15,109.22,43.15,109.28,43.16,109.30,43.19,109.35,43.23,109.22,43.24,109.10,43.26,109.00,43.25,109.03,43.25,109.05,43.25,109.03,43.24,109.00,43.23,108.97,43.23,108.95,43.25,108.92,43.29,108.88,43.31,108.85,43.31,108.85,43.30,108.90
RZ_7759093_14468,1,1200,50,0,3,43.26,108.97,43.24,109.15,43.23,109.25,43.24,109.30,43.29,109.12,43.34,108.92,43.35,108.75,43.33,108.72,43.36,108.70,43.42,108.70,43.41,108.75,43.35,108.90,43.29,109.05,43.31,109.15,43.35,109.08,43.38,109.05,43.36,109.08,43.36,109.03,43.36,109.00,43.36,109.00,43.36,109.05,43.36,109.00,43.39,108.90,43.42,108.78,43.48,108.72,43.48,108.65,43.45,108.58,43.44,108.55,43.42,108.60,43.42,108.65,43.40,108.70,43.38,108.72,43.38,108.70,43.39,108.67,43.40,108.60,43.41,108.53,43.42,108.42,43.44,108.38,43.41,108.45,43.39,108.60,43.39,108.80,43.41,108.92,43.44,109.03,43.44,109.08,43.45,108.90,43.44,108.67,43.44,108.50,43.42,108.60,43.42,108.67,43.44,108.70
RZ_7759093_14469,1,1200,50,0,3,43.45,108.72,43.51,108.78,43.56,108.80,43.64,108.75,43.65,108.70,43.67,108.62,43.71,108.55,43.74,108.33,43.76,108.12,43.76,108.05,43.76,108.05,43.76,108.05,43.76,108.03,43.76,107.90,43.76,107.80,43.76,107.72,43.75,107.78,43.73,107.83,43.70,107.92,43.70,108.00,43.65,108.10,43.59,108.12,43.64,108.12,43.74,108.12,43.85,108.12,43.86,107.92,43.88,107.75,43.85,107.60,43.83,107.65,43.81,107.60,43.83,107.55,43.84,107.47,43.90,107.50,43.95,107.62,43.96,107.75,43.89,107.85,43.83,107.90,43.81,107.88,43.81,107.85,43.81,107.75,43.80,107.75,43.83,107.75,43.86,107.85,43.90,107.95,43.89,108.08,43.91,108.08,43.96,108.08,44.01,108.08,44.04,108.00,44.04,108.08
RZ_7759093_14470,1,1200,51,0,3,44.04,108.10,44.00,108.17,43.99,108.12,43.92,108.05,43.91,107.97,43.91,107.80,43.98,107.70,44.05,107.72,44.09,107.83,44.11,107.97,44.11,108.00,44.14,108.03,44.15,108.00,44.15,108.00,44.12,108.00,44.15,108.00,44.19,108.05,44.17,108.05,44.10,108.00,44.04,107.80,44.06,107.60,44.11,107.53,44.19,107.53,44.23,107.53,44.26,107.42,44.24,107.35,44.21,107.33,44.15,107.40,44.12,107.45,44.11,107.45,44.12,107.40,44.14,107.38,44.15,107.25,44.16,107.15,44.17,107.28,44.19,107.53,44.20,107.75,44.25,107.70,44.34,107.70,44.38,107.70,44.38,107.80,44.30,107.88,44.25,108.00,44.25,108.05,44.29,107.80,44.34,107.50,44.36,107.45,44.38,107.70,44.38,107.95,44.36,107.97,44.35,107.85
RZ_7759093_14471,1,1200,50,0,3,44.36,107.70,44.39,107.55,44.44,107.50,44.46,107.42,44.48,107.33,44.48,107.30,44.49,107.25,44.48,107.22,44.46,107.17,44.45,107.15,44.44,107.10,44.42,107.08,44.42,107.08,44.42,107.22,44.42,107.33,44.44,107.40,44.41,107.35,44.40,107.28,44.39,107.28,44.40,107.35,44.41,107.45,44.39,107.47,44.35,107.58,44.38,107.70,44.45,107.55,44.54,107.25,44.56,107.03,44.52,107.12,44.46,107.22,44.41,107.22,44.41,107.15,44.42,107.08,44.44,107.03,44.45,107.00,44.45,107.00,44.48,106.97,44.49,106.97,44.49,107.00,44.52,107.00,44.56,107.00,44.60,106.95,44.60,106.88,44.60,106.83,44.59,106.85,44.54,106.90,44.50,106.85,44.50,106.72,44.50,106.60,44.50,106.55,44.52,106.55
RZ_7759093_14472,1,1200,50,0,3,44.54,106.60,44.55,106.65,44.54,106.85,44.52,106.97,44.52,106.90,44.54,106.72,44.55,106.60,44.54,106.67,44.54,106.72,44.60,106.75,44.66,106.80,44.69,106.78,44.67,106.70,44.66,106.62,44.67,106.60,44.69,106.50,44.70,106.38,44.75,106.22,44.81,106.22,44.88,106.22,44.92,106.25,44.98,106.20,44.88,106.25,44.74,106.33,44.56,106.40,44.52,106.38,44.66,106.33,44.84,106.42,45.00,106.58,45.00,106.62,45.01,106.38,45.01,106.15,45.01,106.08,45.00,106.15,44.98,106.20,44.96,106.22,44.94,106.17,44.92,106.15,44.90,106.12,44.89,106.15,44.94,105.95,45.01,105.72,45.12,105.67,45.19,105.83,45.23,105.97,45.19,105.97,45.16,106.03,45.16,106.10,45.19,106.10,45.23,106.05
RZ_7759093_14473,1,1200,49,0,3,45.26,105.88,45.30,105.78,45.38,105.65,45.42,105.62,45.49,105.58,45.51,105.53,45.46,105.47,45.39,105.47,45.35,105.60,45.36,105.70,45.39,105.67,45.38,105.58,45.36,105.53,45.33,105.50,45.38,105.47,45.45,105.47,45.54,105.40,45.55,105.33,45.55,105.22,45.55,105.33,45.55,105.42,45.54,105.47,45.54,105.42,45.54,105.38,45.55,105.38,45.55,105.08,45.56,104.70,45.58,104.38,45.54,104.35,45.50,104.30,45.46,104.05,45.42,103.92,45.39,103.85,45.35,103.90,45.31,103.85,45.19,104.15,45.05,104.60,44.91,106.05,44.92,107.38,44.99,109.25,45.20,111.05,45.52,113.40,45.77,116.03,45.99,119.30,46.01,123.25,45.99,128.15,45.86,133.30,45.96,138.75,46.02,144.43
RZ_7759093_14474,1,1200,50,0,3,46.51,150.55,46.96,157.20,47.69,163.78,48.49,170.07,49.11,177.00,49.65,185.18,49.74,193.80,49.65,202.30,49.58,210.82,49.70,219.60,49.88,228.68,50.12,237.45,49.85,246.70,49.49,256.25,49.16,265.48,48.98,274.88,48.95,283.77,48.21,293.02,47.34,301.62,46.10,309.88,44.98,317.48,43.71,325.30,42.33,333.00,40.73,340.57,39.56,345.30,38.95,347.70,38.95,347.70
RZ_7759093_14475,1,1200,51,0,3,60.52,345.35,60.52,345.35,60.54,344.95,60.54,344.57,60.55,344.18,63.00,332.40,65.26,320.65,65.26,320.65,65.47,317.55,65.69,314.45,66.56,306.18,67.22,301.02,67.92,293.60,68.20,289.70,68.67,284.18,69.26,279.15
RZ_7759093_14476,1,1200,51,0,3,69.83,274.20,70.31,269.55,70.79,264.62,70.99,260.18,71.21,255.10,71.17,250.45,71.14,246.00,70.91,241.72,70.88,237.38,71.05,232.38,71.66,227.75,72.22,223.35,72.89,219.18,73.29,214.75,73.66,210.30,73.81,205.85,73.94,201.90,74.21,198.62,74.59,195.15,74.95,191.88,75.11,188.35,75.10,185.18,75.11,181.55,75.06,178.20,75.14,174.82,75.04,172.22,75.00,169.05,74.95,166.32,75.05,163.20,75.03,160.20,74.97,157.45,74.92,154.55,74.92,152.45,74.95,150.20,74.97,147.85,75.04,145.60,75.06,143.50,75.05,141.93,75.06,139.78,75.06,137.90,75.05,135.93,74.84,134.45,74.66,133.05,74.55,131.28,74.62,129.47,74.44,127.65,74.19,126.70,74.00,125.35,74.08,123.60,74.00,122.20,73.83,120.97
RZ_7759093_14477,1,1200,50,0,3,73.64,120.35,73.61,119.50,73.62,118.85,73.62,117.83,73.59,116.95,73.59,116.30,73.62,115.60,73.54,114.97,73.42,113.88,73.25,113.25,73.21,112.40,73.14,112.00,73.11,111.40,73.09,110.75,73.08,110.20,73.12,109.78,73.19,109.35,73.22,109.00,73.17,108.25,73.11,107.80,73.09,107.30,73.11,107.25,73.14,106.88,73.12,106.40,73.10,105.70,73.05,105.33,73.05,104.90,73.08,104.45,73.14,103.97,73.21,103.65,73.22,103.60,73.21,103.58,73.25,103.55,73.30,103.35,73.34,103.15,73.33,102.97,73.36,103.03,73.42,102.65,73.49,102.22,73.50,102.05,73.50,102.30,73.50,102.50,73.50,102.45,73.44,102.40,73.36,102.42,73.33,102.45,73.36,102.47,73.40,102.50,73.41,102.47,73.42,102.45
RZ_7759093_14478,1,1200,50,0,3,73.44,102.42,73.46,102.42,73.46,102.42,73.45,102.42,73.45,102.22,73.49,102.03,73.51,101.88,73.51,102.08,73.50,102.17,73.50,102.25,73.53,102.20,73.55,102.22,73.58,102.28,73.58,102.33,73.60,101.95,73.60,101.58,73.58,101.72,73.56,102.25,73.58,102.90,73.60,103.03,73.62,103.05,73.64,102.92,73.65,102.80,73.60,102.65,73.55,102.58,73.50,102.75,73.49,103.03,73.47,103.35,73.54,103.58,73.60,103.75,73.62,103.72,73.60,103.67,73.56,103.72,73.55,104.00,73.60,104.12,73.65,104.20,73.70,104.28,73.71,104.38,73.71,104.38,73.70,104.38,73.70,104.38,73.69,104.42,73.66,104.38,73.59,104.30,73.51,104.28,73.54,104.22,73.60,104.35,73.69,104.35,73.67,104.35,73.64,104.33
RZ_7759093_14479,1,1200,50,0,3,73.61,104.40,73.56,104.53,73.54,104.58,73.51,104.58,73.51,104.55,73.51,104.53,73.53,104.50,73.53,104.85,73.54,105.17,73.54,105.50,73.50,105.45,73.45,105.28,73.45,105.10,73.47,105.12,73.46,105.33,73.44,105.53,73.45,105.58,73.49,105.72,73.49,105.85,73.44,105.88,73.45,105.75,73.49,105.65,73.56,105.60,73.58,105.58,73.60,105.50,73.61,105.45,73.62,105.42,73.62,105.50,73.62,105.53,73.62,105.55,73.62,105.75,73.64,105.95,73.65,106.15,73.67,106.25,73.70,106.35,73.66,106.33,73.65,106.22,73.65,106.17,73.69,106.28,73.70,106.35,73.75,106.33,73.79,106.17,73.83,106.00,73.85,105.88,73.88,105.92,73.83,105.97,73.78,105.97,73.72,105.97,73.72,105.97,73.72,105.88
RZ_7759093_14480,1,1200,50,0,3,73.69,105.78,73.66,106.05,73.64,106.40,73.64,106.95,73.65,107.08,73.65,107.15,73.69,106.83,73.74,106.55,73.75,106.35,73.71,106.35,73.69,106.40,73.69,106.42,73.70,106.45,73.70,106.38,73.67,106.30,73.65,106.38,73.65,106.55,73.67,106.70,73.69,106.70,73.70,106.67,73.67,106.65,73.65,106.65,73.62,106.67,73.61,106.75,73.60,106.85,73.59,106.92,73.59,106.95,73.60,106.95,73.65,106.92,73.67,106.92,73.71,107.03,73.70,107.12,73.69,107.03,73.67,106.85,73.66,106.65,73.65,106.60,73.65,106.62,73.69,106.80,73.72,107.15,73.75,107.45,73.75,107.45,73.67,107.28,73.62,107.10,73.56,107.12,73.58,107.10,73.59,107.05,73.61,107.03,73.62,107.08,73.64,107.17,73.62,107.22
RZ_7759093_14481,1,1200,50,0,3,73.69,107.25,73.75,107.35,73.83,107.53,73.83,107.72,73.83,107.83,73.81,107.78,73.78,107.70,73.76,107.62,73.78,107.53,73.80,107.42,73.81,107.25,73.79,107.20,73.79,107.25,73.80,107.30,73.80,107.30,73.81,107.22,73.81,107.22,73.80,107.20,73.80,107.20,73.80,107.22,73.80,107.22,73.76,107.22,73.74,107.22,73.74,107.22,73.76,107.42,73.80,107.60,73.79,107.72,73.78,107.65,73.76,107.58,73.72,107.55,73.70,107.28,73.78,107.03,73.88,107.00,73.92,107.20,73.86,107.45,73.80,107.50,73.79,107.55,73.80,107.47,73.83,107.42,73.86,107.47,73.88,107.58,73.88,107.67,73.86,107.75,73.85,107.80,73.85,107.80,73.86,107.70,73.88,107.60,73.88,107.47,73.88,107.38,73.88,107.28
RZ_7759093_14482,1,1200,50,0,3,73.88,107.40,73.86,107.55,73.84,107.70,73.83,107.65,73.83,107.60,73.84,107.72,73.86,107.85,73.88,107.78,73.90,107.60,73.94,107.53,73.97,107.62,73.99,107.55,73.99,107.42,73.96,107.38,73.92,107.60,73.91,107.72,73.91,107.58,73.88,107.35,73.84,107.15,73.89,107.17,73.97,107.20,73.95,107.25,73.84,107.30,73.71,107.35,73.70,107.28,73.70,107.20,73.72,107.10,73.74,107.10,73.80,107.17,73.85,107.20,73.88,107.17,73.86,107.12,73.83,107.25,73.81,107.38,73.83,107.53,73.86,107.53,73.91,107.55,73.90,107.55,73.85,107.55,73.83,107.53,73.84,107.47,73.84,107.42,73.83,107.42,73.80,107.42,73.78,107.42,73.76,107.58,73.75,107.67,73.74,107.80,73.74,107.75,73.74,107.75
RZ_7759093_14483,1,1200,50,0,3,73.74,107.75,73.74,107.70,73.75,107.65,73.75,107.67,73.75,107.70,73.71,107.72,73.70,107.65,73.75,107.50,73.81,107.38,73.86,107.53,73.85,107.83,73.83,108.05,73.80,107.92,73.78,107.80,73.75,107.90,73.71,108.05,73.70,108.20,73.70,108.15,73.72,108.10,73.75,108.08,73.74,108.00,73.70,107.88,73.75,107.75,73.83,107.72,73.88,107.72,73.84,107.72,73.80,107.83,73.76,107.90,73.74,107.97,73.72,107.88,73.74,107.85,73.76,107.80,73.76,107.72,73.75,107.67,73.72,107.62,73.74,107.62,73.76,107.78,73.74,107.95,73.67,108.20,73.61,108.25,73.60,108.33,73.65,108.33,73.70,108.25,73.80,108.17,73.84,107.95,73.88,107.83,73.89,107.67,73.90,107.67,73.88,107.65,73.85,107.70
RZ_7759093_14484,1,1200,49,0,3,73.83,107.80,73.85,107.78,73.88,107.70,73.90,107.62,73.91,107.75,73.91,107.88,73.90,107.92,73.86,108.10,73.88,108.28,73.90,108.47,73.90,108.47,73.86,108.35,73.80,108.15,73.78,107.97,73.76,108.00,73.76,108.03,73.78,108.05,73.75,108.05,73.75,108.03,73.72,108.03,73.71,108.17,73.71,108.30,73.74,108.42,73.76,108.40,73.78,108.35,73.79,108.30,73.81,108.22,73.81,108.15,73.81,108.05,73.83,107.97,73.83,108.17,73.81,108.40,73.81,108.60,73.75,108.58,73.70,108.55,73.65,108.58,73.66,108.58,73.67,108.60,73.69,108.62,73.67,108.67,73.65,108.72,73.66,108.70,73.70,108.65,73.72,108.58,73.74,108.50,73.70,108.45,73.64,108.40,73.56,108.40,73.54,108.45
RZ_7759093_14485,1,1200,51,0,3,73.55,108.50,73.56,108.58,73.54,108.62,73.50,108.65,73.47,108.67,73.49,108.65,73.50,108.60,73.56,108.53,73.64,108.40,73.71,108.33,73.72,108.28,73.72,108.40,73.67,108.65,73.64,108.90,73.62,109.05,73.64,109.10,73.65,109.12,73.65,109.12,73.66,109.10,73.67,109.08,73.64,109.03,73.62,108.97,73.61,108.92,73.66,108.90,73.69,108.65,73.70,108.40,73.69,108.22,73.67,108.30,73.69,108.40,73.72,108.47,73.76,108.50,73.83,108.55,73.86,108.47,73.86,108.38,73.84,108.25,73.81,108.25,73.81,108.45,73.79,108.65,73.70,108.92,73.62,109.03,73.60,109.10,73.66,109.10,73.72,109.05,73.74,109.05,73.75,109.08,73.75,109.17,73.75,109.22,73.70,108.95,73.65,108.62,73.60,108.33,73.61,108.33
RZ_7759093_14486,1,1200,51,0,3,73.61,108.38,73.61,108.45,73.61,108.60,73.64,108.75,73.66,108.85,73.66,108.85,73.64,109.08,73.58,109.35,73.55,109.35,73.51,109.10,73.53,108.88,73.56,108.78,73.60,108.70,73.65,108.85,73.69,109.10,73.65,109.28,73.60,109.17,73.55,108.95,73.51,108.75,73.47,108.55,73.45,108.50,73.49,108.47,73.54,108.70,73.53,108.92,73.47,109.15,73.41,109.20,73.39,109.25,73.36,109.28,73.34,109.30,73.34,109.28,73.35,109.20,73.41,109.12,73.47,109.05,73.45,109.20,73.38,109.38,73.39,109.38,73.46,109.22,73.49,109.05,73.45,109.10,73.40,109.15,73.39,109.17,73.38,109.15,73.38,109.12,73.38,109.12,73.41,109.10,73.45,109.10,73.47,109.08,73.45,109.08,73.42,109.03,73.41,108.83,73.44,108.65
RZ_7759093_14487,1,1200,50,0,3,73.45,108.65,73.40,108.97,73.34,109.30,73.31,109.45,73.35,109.55,73.39,109.65,73.40,109.50,73.41,109.25,73.41,108.95,73.36,108.90,73.31,108.88,73.29,108.92,73.29,109.05,73.28,109.17,73.28,109.17,73.29,109.05,73.29,108.95,73.25,109.03,73.22,109.15,73.24,109.25,73.30,109.17,73.34,109.17,73.31,109.20,73.29,109.28,73.28,109.38,73.26,109.47,73.28,109.33,73.34,109.08,73.40,108.88,73.42,109.00,73.41,109.08,73.38,109.12,73.35,109.08,73.35,108.97,73.39,108.88,73.42,108.95,73.42,109.15,73.40,109.33,73.38,109.33,73.33,109.30,73.29,109.17,73.25,109.05,73.26,109.12,73.26,109.33,73.25,109.53,73.25,109.50,73.30,109.53,73.34,109.60,73.29,109.65,73.19,109.75
RZ_7759093_14488,1,1200,50,0,3,73.14,109.83,73.19,109.90,73.22,109.92,73.21,109.92,73.26,109.80,73.31,109.78,73.36,109.78,73.35,109.72,73.35,109.58,73.34,109.40,73.33,109.42,73.31,109.53,73.30,109.65,73.31,109.72,73.31,109.78,73.33,109.67,73.35,109.58,73.36,109.50,73.38,109.53,73.31,109.85,73.25,110.15,73.17,110.25,73.19,110.05,73.20,109.78,73.20,109.70,73.25,109.58,73.29,109.50,73.35,109.45,73.35,109.70,73.34,109.90,73.31,110.12,73.29,110.10,73.28,110.10,73.30,110.10,73.31,110.08,73.30,110.08,73.28,110.08,73.28,110.05,73.28,110.08,73.29,110.15,73.28,110.28,73.29,110.38,73.30,110.40,73.31,110.33,73.24,110.20,73.15,110.08,73.11,109.97,73.17,109.85,73.22,109.70,73.22,109.88
RZ_7759093_14489,1,1200,50,0,3,73.22,110.10,73.24,110.35,73.25,110.35,73.25,110.17,73.21,110.00,73.16,109.78,73.17,109.72,73.20,109.70,73.22,109.75,73.20,109.83,73.17,109.90,73.16,109.92,73.20,109.92,73.20,110.15,73.17,110.38,73.15,110.62,73.17,110.65,73.22,110.65,73.26,110.62,73.28,110.55,73.24,110.50,73.20,110.50,73.16,110.55,73.15,110.67,73.16,110.78,73.19,110.85,73.22,110.85,73.25,110.78,73.25,110.70,73.26,110.65,73.26,110.58,73.26,110.53,73.24,110.47,73.21,110.50,73.19,110.53,73.24,110.47,73.30,110.40,73.31,110.22,73.25,110.08,73.20,109.92,73.20,109.92,73.19,110.15,73.16,110.42,73.15,110.60,73.14,110.47,73.14,110.35,73.12,110.30,73.11,110.28,73.12,110.25,73.17,110.50
RZ_7759093_14490,1,1200,49,0,3,73.24,110.78,73.25,111.05,73.25,110.97,73.25,110.83,73.22,110.67,73.20,110.60,73.17,110.58,73.16,110.65,73.14,110.72,73.11,110.83,73.11,110.83,73.10,110.72,73.10,110.65,73.09,110.58,73.09,110.67,73.08,110.75,73.08,110.70,73.06,110.55,73.05,110.62,73.06,110.83,73.09,110.88,73.11,110.72,73.15,110.60,73.16,110.60,73.14,110.62,73.11,110.88,73.08,111.10,73.09,111.15,73.09,111.03,73.10,110.95,73.10,111.10,73.11,111.20,73.12,111.25,73.14,111.25,73.15,111.12,73.17,110.95,73.15,110.78,73.10,110.62,73.05,110.53,73.05,110.62,73.05,110.83,73.04,111.03,73.03,111.03,73.05,111.03,73.08,111.08,73.11,111.10,73.11,111.10,73.12,111.05,73.06,111.10
RZ_7759093_14491,1,1200,50,0,3,73.01,111.28,72.96,111.45,72.97,111.22,72.96,110.90,72.95,110.62,72.99,110.62,73.04,110.67,73.06,110.72,73.03,110.85,72.99,110.90,72.96,110.90,72.96,110.83,72.99,110.95,73.00,111.15,73.01,111.15,73.04,111.00,73.05,110.90,73.08,110.90,73.06,110.88,73.04,110.90,73.03,111.10,73.00,111.33,72.99,111.35,72.99,111.33,73.00,111.30,73.01,111.33,72.96,111.40,72.92,111.38,72.94,111.40,72.99,111.38,73.05,111.40,73.08,111.50,73.11,111.65,73.11,111.80,73.05,111.90,72.99,111.92,72.92,111.92,72.90,111.92,72.88,111.90,72.91,111.90,72.99,111.95,73.00,112.00,72.94,112.00,72.94,111.97,73.00,111.90,73.04,111.78,73.03,111.62,72.97,111.72,72.94,111.85,72.91,111.95
RZ_7759093_14492,1,1200,51,0,3,72.94,111.90,72.95,111.90,72.95,111.95,72.94,111.97,72.94,111.90,72.95,111.85,72.96,111.85,72.96,111.95,72.91,112.03,72.86,111.97,72.85,111.88,72.89,111.70,72.94,111.65,72.94,111.88,72.92,112.10,72.92,112.33,72.92,112.30,72.86,112.30,72.79,112.03,72.81,111.72,72.90,111.53,72.97,111.70,72.92,111.88,72.88,111.95,72.83,112.10,72.80,112.15,72.76,112.22,72.75,112.20,72.74,112.22,72.74,112.22,72.74,112.22,72.71,112.28,72.76,112.35,72.84,112.33,72.83,112.25,72.75,112.17,72.70,112.20,72.72,112.38,72.75,112.53,72.80,112.97,73.01,113.33,73.36,113.85,73.81,114.55,74.35,115.40,74.89,116.75,75.46,117.85,76.06,119.25,76.67,120.58,77.14,122.38,77.55,124.12,78.05,125.62
RZ_7759093_14493,1,1200,51,0,3,78.56,127.00,78.99,128.32,79.35,129.68,79.85,131.05,80.36,132.38,80.88,133.35,81.30,134.43,81.61,135.78,81.97,137.38,82.17,138.55,82.47,139.30,82.62,140.78,82.78,142.60,82.76,144.20,82.71,145.40,82.66,146.45,82.61,147.97,82.50,149.35,82.33,150.90,82.11,151.95,81.97,153.22,81.89,154.53,81.76,155.82,81.64,156.95,81.56,157.70,81.55,158.47,81.55,159.35,81.53,160.10,81.42,160.82,81.34,161.03,81.24,161.00,81.24,160.95,81.28,160.88,81.33,160.82,81.35,160.80,81.34,160.85,81.33,161.00,81.31,161.20,81.29,161.55,81.30,161.80,81.31,162.00,81.34,162.18,81.34,162.35,81.34,162.38,81.34,162.20,81.34,162.05,81.22,162.05,81.11,162.07,81.05,162.18,81.09,162.28,81.14,162.35
RZ_7759093_14494,1,1200,50,0,3,81.14,162.35,81.12,162.20,81.10,162.03,81.06,161.88,81.05,161.88,81.03,161.88,81.00,161.85,80.99,161.85,80.97,161.85,80.95,161.88,80.92,161.95,80.92,162.00,80.92,162.07,80.91,162.12,80.86,161.95,80.78,161.78,80.71,161.60,80.70,161.53,80.71,161.43,80.72,161.28,80.70,161.18,80.67,161.15,80.65,161.12,80.62,161.03,80.62,160.78,80.60,160.55,80.59,160.70,80.61,161.00,80.64,161.25,80.65,161.10,80.66,160.90,80.66,160.85,80.69,160.85,80.69,160.85,80.66,160.80,80.64,160.82,80.60,160.80,80.61,160.70,80.62,160.53,80.62,160.28,80.60,160.03,80.59,159.90,80.55,159.95,80.53,160.15,80.50,160.28,80.47,160.35,80.49,160.28,80.51,160.18,80.55,160.12,80.58,160.05
RZ_7759093_14495,1,1200,51,0,3,80.56,160.00,80.53,159.93,80.53,159.85,80.58,159.80,80.54,159.82,80.45,159.90,80.35,159.95,80.33,159.97,80.38,159.95,80.42,159.95,80.49,159.93,80.49,159.95,80.46,160.05,80.45,160.15,80.44,160.25,80.44,160.28,80.45,160.30,80.46,160.30,80.49,160.10,80.53,159.88,80.53,159.82,80.53,159.90,80.51,160.00,80.50,160.05,80.47,160.18,80.47,160.28,80.49,160.25,80.47,160.30,80.46,160.35,80.45,160.38,80.47,160.15,80.49,159.97,80.54,159.82,80.55,160.03,80.53,160.22,80.46,160.38,80.45,160.30,80.47,160.30,80.50,160.35,80.53,160.45,80.54,160.50,80.56,160.32,80.58,160.12,80.56,160.07,80.53,160.22,80.49,160.30,80.47,160.15,80.47,160.03,80.47,160.00,80.42,160.03,80.36,160.10
RZ_7759093_14496,1,1200,50,0,3,80.31,160.15,80.31,160.20,80.31,160.25,80.31,160.32,80.33,160.43,80.34,160.35,80.36,160.22,80.39,160.07,80.40,160.00,80.38,159.88,80.34,159.82,80.36,159.93,80.41,160.10,80.45,160.15,80.45,159.97,80.39,159.80,80.34,159.78,80.28,159.97,80.26,160.15,80.26,160.28,80.26,160.25,80.26,160.22,80.30,160.22,80.33,160.15,80.38,160.10,80.38,160.05,80.39,160.05,80.40,160.05,80.39,160.07,80.38,160.07,80.35,160.03,80.35,159.95,80.36,159.85,80.38,159.80,80.40,159.78,80.41,159.75,80.40,159.75,80.38,159.88,80.36,160.05,80.36,160.20,80.36,160.28,80.36,160.32,80.36,160.38,80.36,160.43,80.41,160.45,80.46,160.55,80.45,160.62,80.38,160.68,80.38,160.57,80.45,160.50
RZ_7759093_14497,1,1200,50,0,3,80.49,160.43,80.46,160.40,80.42,160.35,80.41,160.28,80.40,160.22,80.39,160.20,80.49,160.15,80.60,160.15,80.61,160.12,80.50,160.12,80.46,160.18,80.53,160.20,80.61,160.22,80.64,160.20,80.62,160.18,80.59,160.18,80.55,160.18,80.59,160.18,80.62,160.10,80.65,160.05,80.60,160.03,80.55,160.12,80.50,160.22,80.50,160.35,80.49,160.43,80.46,160.47,80.45,160.45,80.51,160.43,80.59,160.40,80.65,160.38,80.64,160.35,80.60,160.35,80.55,160.28,80.51,160.20,80.50,160.15,80.50,160.15,80.50,160.20,80.49,160.25,80.49,160.15,80.51,159.97,80.54,159.80,80.58,159.80,80.59,159.85,80.61,159.93,80.60,159.82,80.60,159.68,80.62,159.55,80.65,159.57,80.61,159.65,80.56,159.75
RZ_7759093_14498,1,1200,49,0,3,80.50,159.90,80.50,160.15,80.50,160.28,80.50,160.30,80.50,160.20,80.51,160.10,80.56,160.00,80.62,159.97,80.67,160.00,80.66,160.15,80.62,160.22,80.58,160.32,80.56,160.35,80.58,160.40,80.60,160.50,80.59,160.53,80.58,160.55,80.60,160.53,80.64,160.43,80.70,160.30,80.71,160.28,80.71,160.30,80.71,160.12,80.70,159.88,80.71,159.68,80.72,159.80,80.72,159.97,80.72,160.07,80.72,160.12,80.72,160.15,80.72,160.20,80.71,160.05,80.71,159.85,80.70,159.68,80.70,159.70,80.70,159.75,80.67,159.88,80.66,159.97,80.66,160.05,80.66,159.97,80.66,159.93,80.67,159.85,80.70,159.85,80.70,160.05,80.69,160.25,80.69,160.28,80.69,160.07,80.70,159.85,80.70,159.82
RZ_7759093_14499,1,1200,50,0,3,80.70,159.75,80.71,159.68,80.72,159.68,80.74,159.70,80.72,159.80,80.74,159.85,80.74,159.88,80.75,159.82,80.74,159.78,80.75,159.78,80.76,159.82,80.79,159.88,80.81,159.62,80.84,159.35,80.88,159.03,81.04,158.85,81.34,158.55,81.64,157.57,81.91,156.65,82.11,155.53,82.38,154.72,82.51,153.97,82.60,153.03,82.66,152.40,82.74,151.10,82.79,150.32,82.81,149.25,82.85,148.50,82.91,147.47,82.97,146.70,83.00,145.88,83.00,145.32,82.99,144.43,82.99,144.00,83.00,143.45,83.01,143.12,83.03,142.38,83.04,141.47,82.94,140.75,82.84,140.25,82.70,139.82,82.66,139.32,82.62,138.50,82.64,137.85,82.58,137.03,82.51,136.40,82.46,135.72,82.49,135.00,82.54,134.35,82.59,133.68
RZ_7759093_14500,1,1200,51,0,3,82.54,133.38,82.46,133.28,82.39,133.05,82.40,132.62,82.42,132.22,82.41,132.07,82.38,132.15,82.35,132.32,82.35,132.43,82.35,132.43,82.35,132.35,82.36,132.25,82.35,132.28,82.35,132.28,82.35,132.28,82.35,132.28,82.36,132.07,82.36,131.88,82.36,131.68,82.38,131.70,82.39,131.72,82.44,131.78,82.46,131.85,82.50,131.88,82.50,131.82,82.50,131.78,82.47,131.82,82.45,131.90,82.42,132.00,82.40,132.00,82.41,132.00,82.42,132.10,82.40,132.25,82.35,132.35,82.30,132.28,82.30,132.18,82.30,132.10,82.29,132.32,82.30,132.60,82.31,132.65,82.33,132.45,82.30,132.28,82.29,132.32,82.28,132.38,82.31,132.38,82.35,132.40,82.35,132.55,82.33,132.75,82.33,132.93,82.35,133.05,82.38,133.15
RZ_7759093_14501,1,1200,51,0,3,82.39,133.18,82.42,133.12,82.45,133.05,82.47,133.18,82.49,133.32,82.51,133.60,82.51,133.70,82.42,133.68,82.33,133.50,82.25,133.40,82.29,133.43,82.31,133.45,82.30,133.40,82.34,133.38,82.39,133.47,82.42,133.62,82.42,133.70,82.39,133.62,82.36,133.70,82.35,133.85,82.36,134.03,82.38,134.07,82.40,134.07,82.42,134.03,82.42,133.90,82.39,133.82,82.35,133.85,82.33,133.88,82.33,133.93,82.31,133.88,82.33,133.80,82.40,133.72,82.49,133.82,82.50,134.07,82.42,134.32,82.35,134.43,82.35,134.38,82.36,134.32,82.36,134.28,82.38,134.25,82.38,134.28,82.38,134.32,82.36,134.38,82.35,134.35,82.34,134.30,82.33,134.35,82.34,134.55,82.36,134.78,82.38,134.90,82.38,134.75,82.38,134.57
RZ_7759093_14502,1,1200,50,0,3,82.39,134.50,82.39,134.68,82.39,134.82,82.39,135.00,82.39,135.10,82.40,135.07,82.39,134.90,82.38,134.70,82.41,134.62,82.47,134.60,82.47,134.53,82.41,134.47,82.35,134.65,82.35,134.88,82.35,135.05,82.34,135.03,82.34,135.03,82.36,135.00,82.38,134.97,82.39,134.97,82.39,135.00,82.40,135.03,82.41,134.95,82.41,134.88,82.40,134.95,82.39,135.15,82.38,135.25,82.35,135.25,82.33,135.22,82.30,135.32,82.28,135.45,82.31,135.55,82.36,135.65,82.42,135.65,82.47,135.65,82.54,135.68,82.58,135.75,82.53,135.80,82.50,135.85,82.50,135.85,82.56,135.78,82.59,135.70,82.51,135.62,82.39,135.62,82.36,135.60,82.45,135.72,82.55,135.80,82.55,135.90,82.55,135.88,82.54,135.95
RZ_7759093_14503,1,1200,50,0,3,82.55,136.03,82.58,136.07,82.55,136.03,82.50,136.00,82.45,135.97,82.46,136.03,82.47,136.10,82.51,136.15,82.55,136.12,82.53,136.10,82.46,136.12,82.42,136.15,82.44,136.18,82.45,136.10,82.46,136.03,82.49,135.95,82.50,135.97,82.50,136.05,82.50,136.10,82.51,136.15,82.49,136.15,82.49,136.10,82.49,136.03,82.51,135.93,82.53,135.88,82.51,135.82,82.49,135.85,82.45,135.95,82.44,136.03,82.44,136.10,82.40,136.30,82.36,136.50,82.33,136.50,82.31,136.28,82.28,136.05,82.25,136.15,82.21,136.32,82.20,136.50,82.21,136.60,82.25,136.62,82.30,136.62,82.35,136.57,82.39,136.57,82.40,136.60,82.40,136.57,82.40,136.53,82.40,136.47,82.41,136.35,82.42,136.22,82.44,136.10
RZ_7759093_14504,1,1200,50,0,3,82.45,136.12,82.45,136.20,82.44,136.25,82.41,136.28,82.41,136.35,82.38,136.43,82.34,136.50,82.36,136.45,82.44,136.40,82.49,136.62,82.47,136.90,82.45,137.18,82.44,137.15,82.42,137.12,82.45,137.12,82.49,137.12,82.53,137.05,82.55,136.95,82.59,136.85,82.61,136.82,82.60,136.85,82.60,136.85,82.60,136.97,82.60,137.05,82.59,137.12,82.58,137.05,82.55,136.95,82.53,136.88,82.51,136.95,82.50,137.05,82.50,137.03,82.45,136.88,82.39,136.72,82.41,136.72,82.49,136.88,82.56,137.03,82.56,137.10,82.56,137.03,82.55,136.95,82.54,136.97,82.53,136.95,82.55,136.93,82.56,136.82,82.62,136.75,82.66,136.70,82.64,136.75,82.58,136.85,82.51,136.90,82.47,136.88,82.45,136.78
RZ_7759093_14505,1,1200,49,0,3,82.44,136.72,82.45,136.68,82.47,136.72,82.50,136.80,82.46,136.90,82.44,136.95,82.42,136.95,82.45,136.90,82.46,136.82,82.44,136.60,82.41,136.43,82.39,136.53,82.40,136.80,82.41,137.05,82.44,137.03,82.42,136.95,82.40,136.90,82.40,136.90,82.41,136.95,82.38,137.00,82.33,137.12,82.35,137.22,82.40,137.30,82.46,137.28,82.44,137.30,82.44,137.32,82.42,137.38,82.44,137.40,82.45,137.30,82.46,137.18,82.46,137.07,82.46,137.07,82.50,137.18,82.53,137.28,82.49,137.40,82.42,137.47,82.39,137.53,82.42,137.38,82.42,137.20,82.39,137.03,82.34,137.10,82.33,137.20,82.31,137.32,82.33,137.35,82.34,137.50,82.40,137.62,82.46,137.57,82.50,137.40,82.49,137.25
RZ_7759093_14506,1,1200,50,0,3,82.47,137.28,82.49,137.30,82.49,137.38,82.50,137.45,82.51,137.43,82.53,137.32,82.53,137.30,82.47,137.38,82.42,137.32,82.36,137.20,82.34,137.07,82.31,137.30,82.30,137.53,82.30,137.82,82.34,137.90,82.36,137.88,82.39,137.68,82.39,137.45,82.39,137.40,82.39,137.40,82.39,137.40,82.41,137.30,82.41,137.20,82.40,137.15,82.39,137.12,82.38,137.18,82.38,137.12,82.38,137.03,82.38,136.93,82.40,136.90,82.42,136.95,82.39,137.05,82.33,137.18,82.31,137.22,82.36,137.22,82.40,137.18,82.41,137.12,82.42,137.05,82.41,137.00,82.39,136.90,82.36,136.80,82.36,136.78,82.36,136.90,82.35,137.05,82.36,137.12,82.38,137.12,82.39,137.15,82.39,137.35,82.39,137.55,82.31,137.57
RZ_7759093_14507,1,1200,51,0,3,82.25,137.50,82.21,137.40,82.24,137.43,82.29,137.43,82.33,137.72,82.26,138.03,82.14,138.32,82.00,138.75,81.94,139.38,81.89,140.20,81.81,140.80,81.75,141.30,81.58,142.05,81.47,142.68,81.29,143.28,81.19,143.78,81.03,144.15,80.94,145.12,80.71,146.03,80.54,147.28,80.33,148.20,80.26,149.18,80.09,150.22,79.94,151.40,79.76,152.38,79.69,153.72,79.59,154.82,79.50,155.78,79.50,156.07,79.53,156.50,79.56,156.88,79.56,157.25,79.67,157.32,79.80,157.47,79.91,157.70,79.90,158.12,79.89,158.45,79.91,158.78,80.04,158.95,80.16,159.10,80.21,159.20,80.17,159.20,80.14,159.25,80.14,159.22,80.15,159.18,80.15,159.15,80.14,159.20,80.12,159.25,80.12,159.32,80.15,159.40,80.16,159.45
RZ_7759093_14508,1,1200,50,0,3,80.17,159.47,80.20,159.38,80.20,159.30,80.19,159.35,80.20,159.55,80.22,159.80,80.22,159.90,80.21,159.93,80.20,159.85,80.19,159.78,80.19,159.70,80.16,159.68,80.11,159.65,80.08,159.55,80.03,159.45,80.01,159.30,80.03,159.25,80.06,159.38,80.10,159.53,80.09,159.68,80.04,159.60,79.99,159.55,79.96,159.50,80.01,159.47,80.08,159.40,80.12,159.20,80.12,159.05,80.11,158.90,80.12,159.10,80.15,159.28,80.17,159.30,80.17,159.10,80.15,158.90,80.14,158.70,80.17,158.57,80.24,158.45,80.29,158.45,80.29,158.47,80.30,158.53,80.30,158.57,80.30,158.57,80.26,158.60,80.21,158.60,80.17,158.62,80.17,158.65,80.20,158.60,80.25,158.35,80.31,158.18,80.38,158.05,80.29,158.20
RZ_7759093_14509,1,1200,50,0,3,80.19,158.28,80.15,158.22,80.22,157.97,80.26,157.72,80.19,157.65,80.11,157.65,80.04,157.57,80.01,157.47,80.00,157.35,80.03,157.30,80.09,157.25,80.11,157.25,80.15,157.18,80.14,157.10,80.16,157.05,80.19,157.07,80.15,157.22,80.08,157.38,80.01,157.53,80.03,157.55,80.04,157.60,80.04,157.45,80.01,157.25,79.99,157.05,80.01,157.03,80.09,157.00,80.09,156.97,80.03,156.97,79.94,157.15,79.90,157.32,79.88,157.45,79.86,157.38,79.88,157.32,79.92,157.35,79.96,157.35,79.99,157.40,79.99,157.43,79.97,157.47,79.96,157.53,79.99,157.35,80.01,157.15,79.99,156.93,79.92,156.90,79.84,156.85,79.80,156.85,79.76,156.82,79.76,156.85,79.75,156.78,79.75,156.68,79.78,156.57
RZ_7759093_14510,1,1200,49,0,3,79.80,156.53,79.83,156.57,79.83,156.72,79.80,156.85,79.79,156.90,79.75,156.88,79.71,156.97,79.74,157.07,79.81,157.18,79.86,157.18,79.84,157.15,79.80,157.05,79.79,156.80,79.79,156.43,79.84,156.10,79.89,156.20,79.92,156.53,79.91,156.88,79.89,156.90,79.89,156.93,79.89,156.85,79.86,156.82,79.84,156.82,79.80,156.72,79.80,156.60,79.80,156.45,79.80,156.45,79.81,156.47,79.83,156.55,79.83,156.57,79.81,156.53,79.81,156.45,79.75,156.45,79.67,156.47,79.65,156.50,79.69,156.47,79.74,156.40,79.74,156.35,79.75,156.18,79.76,156.05,79.75,156.00,79.70,156.05,79.66,156.05,79.65,156.00,79.67,156.07,79.69,156.20,79.71,156.15,79.74,156.00,79.78,156.05
RZ_7759093_14511,1,1200,50,0,3,79.79,156.30,79.80,156.55,79.81,156.30,79.85,156.05,79.89,155.78,79.78,155.82,79.65,155.85,79.55,155.88,79.58,155.88,79.59,155.90,79.60,156.00,79.62,156.07,79.65,156.07,79.65,156.00,79.64,156.00,79.66,156.07,79.69,155.80,79.72,155.45,79.74,155.32,79.67,155.72,79.61,156.15,79.55,156.28,79.53,156.18,79.51,156.03,79.50,155.93,79.49,155.88,79.47,155.85,79.46,155.82,79.41,155.93,79.38,156.03,79.36,156.10,79.40,156.00,79.44,155.90,79.44,155.80,79.47,155.80,79.53,155.78,79.56,155.80,79.60,155.75,79.62,155.68,79.65,155.65,79.59,155.68,79.51,155.65,79.45,155.62,79.47,155.55,79.50,155.53,79.50,155.50,79.53,155.45,79.58,155.40,79.62,155.47,79.66,155.62
RZ_7759093_14512,1,1200,51,0,3,79.67,155.72,79.62,155.72,79.56,155.72,79.47,155.68,79.44,155.65,79.40,155.62,79.40,155.65,79.41,155.70,79.45,155.78,79.49,155.82,79.50,155.80,79.49,155.75,79.49,155.68,79.54,155.57,79.58,155.50,79.60,155.45,79.59,155.70,79.53,155.95,79.44,156.00,79.36,155.82,79.40,155.65,79.44,155.68,79.49,155.70,79.50,155.75,79.51,155.78,79.53,155.80,79.53,155.82,79.53,155.82,79.53,155.95,79.55,156.05,79.58,156.22,79.59,156.28,79.58,156.30,79.59,156.18,79.58,155.85,79.53,155.57,79.45,155.35,79.42,155.38,79.40,155.38,79.41,155.40,79.44,155.45,79.46,155.53,79.49,155.62,79.47,155.70,79.44,155.72,79.41,155.72,79.39,155.68,79.35,155.62,79.31,155.60,79.28,155.55,79.30,155.60
RZ_7759093_14513,1,1200,51,0,3,79.35,155.65,79.38,155.72,79.40,155.70,79.39,155.72,79.36,155.70,79.36,155.68,79.36,155.47,79.39,155.28,79.41,155.12,79.41,155.25,79.42,155.38,79.44,155.40,79.45,155.38,79.46,155.38,79.46,155.45,79.46,155.47,79.45,155.47,79.45,155.43,79.46,155.40,79.50,155.40,79.46,155.40,79.41,155.43,79.36,155.25,79.39,155.07,79.40,154.90,79.40,154.93,79.39,155.15,79.38,155.35,79.38,155.50,79.39,155.45,79.40,155.35,79.41,155.25,79.40,155.18,79.40,155.12,79.42,154.97,79.44,154.88,79.46,154.78,79.49,154.72,79.53,154.65,79.51,154.80,79.47,155.03,79.42,155.25,79.42,155.25,79.41,155.12,79.44,155.00,79.46,154.85,79.42,154.88,79.35,154.88,79.36,155.05,79.46,155.25,79.58,155.30
RZ_7759093_14514,1,1200,50,0,3,79.55,155.18,79.47,155.07,79.40,155.07,79.46,155.07,79.53,155.20,79.59,155.35,79.56,155.30,79.50,155.15,79.44,155.07,79.40,155.18,79.40,155.25,79.40,155.20,79.40,155.20,79.41,155.25,79.41,155.25,79.42,155.20,79.42,155.07,79.41,155.00,79.41,155.05,79.41,155.20,79.44,155.15,79.47,154.95,79.50,155.00,79.49,155.25,79.41,155.47,79.35,155.43,79.31,155.35,79.35,155.20,79.39,155.07,79.40,154.97,79.40,155.12,79.41,155.30,79.41,155.43,79.50,155.35,79.69,155.28,79.88,155.28,79.97,155.30,79.99,155.32,80.09,155.38,80.14,155.72,80.20,156.05,80.29,156.47,80.42,156.72,80.58,156.97,80.60,157.18,80.64,157.20,80.65,157.25,80.66,157.25,80.66,157.35,80.65,157.45
RZ_7759093_14515,1,1200,50,0,3,80.64,157.55,80.62,157.53,80.62,157.53,80.62,157.38,80.62,157.25,80.64,157.20,80.65,157.38,80.65,157.53,80.62,157.57,80.60,157.55,80.67,157.50,80.76,157.45,80.83,157.57,80.78,157.75,80.74,157.93,80.72,157.95,80.71,157.93,80.72,157.95,80.74,158.00,80.76,158.05,80.78,158.03,80.80,158.03,80.81,157.95,80.84,157.88,80.84,157.82,80.85,157.90,80.88,158.00,80.81,158.05,80.74,157.97,80.70,157.82,80.70,157.70,80.70,157.60,80.66,157.60,80.67,157.60,80.67,157.60,80.67,157.62,80.67,157.70,80.69,157.75,80.69,157.78,80.71,157.90,80.74,157.93,80.76,157.95,80.76,157.80,80.78,157.68,80.80,157.57,80.80,157.55,80.76,157.62,80.70,157.70,80.65,157.78,80.67,157.82
RZ_7759093_14516,1,1200,50,0,3,80.74,157.85,80.79,157.85,80.79,157.82,80.71,157.82,80.65,157.88,80.66,157.95,80.74,158.00,80.79,158.00,80.76,157.93,80.75,157.80,80.75,157.72,80.74,157.68,80.72,157.70,80.72,157.60,80.71,157.53,80.71,157.38,80.72,157.32,80.75,157.35,80.76,157.40,80.78,157.43,80.79,157.45,80.78,157.57,80.76,157.68,80.76,157.75,80.76,157.75,80.76,157.72,80.75,157.68,80.74,157.65,80.74,157.75,80.78,157.88,80.81,157.80,80.85,157.62,80.79,157.57,80.71,157.70,80.65,157.85,80.66,157.85,80.67,157.88,80.69,157.90,80.75,157.97,80.80,158.05,80.78,158.18,80.70,158.22,80.65,158.20,80.66,158.10,80.67,158.00,80.70,157.97,80.72,157.97,80.76,157.95,80.81,157.90,80.85,157.85
RZ_7759093_14517,1,1200,50,0,3,80.84,157.90,80.78,158.03,80.72,158.15,80.75,158.15,80.75,158.10,80.75,158.10,80.71,158.28,80.69,158.43,80.67,158.55,80.70,158.57,80.75,158.32,80.79,158.05,80.76,157.82,80.71,157.93,80.67,158.05,80.67,158.12,80.67,158.07,80.69,157.95,80.72,157.80,80.76,157.85,80.76,157.97,80.72,158.10,80.72,158.10,80.78,158.20,80.81,158.20,80.86,158.20,80.88,158.12,80.90,158.20,80.90,158.22,80.92,158.22,80.92,158.22,80.91,158.22,80.86,158.22,80.78,158.25,80.71,158.28,80.67,158.30,80.69,158.30,80.70,158.45,80.71,158.60,80.74,158.75,80.75,158.72,80.76,158.55,80.75,158.43,80.76,158.30,80.78,158.30,80.79,158.38,80.81,158.43,80.84,158.47,80.75,158.55,80.64,158.65
RZ_7759093_14518,1,1200,49,0,3,80.56,158.57,80.58,158.43,80.55,158.30,80.50,158.35,80.53,158.40,80.64,158.43,80.75,158.40,80.79,158.40,80.78,158.43,80.80,158.45,80.83,158.45,80.81,158.45,80.76,158.43,80.71,158.47,80.72,158.53,80.74,158.57,80.72,158.57,80.71,158.65,80.70,158.75,80.70,158.82,80.70,158.85,80.71,158.75,80.74,158.70,80.72,158.65,80.70,158.80,80.72,158.88,80.76,159.00,80.76,159.07,80.65,159.03,80.54,158.93,80.59,158.85,80.71,158.95,80.75,159.07,80.70,159.18,80.65,159.28,80.67,159.32,80.67,159.20,80.70,158.97,80.71,158.80,80.72,158.70,80.71,158.62,80.70,158.47,80.67,158.43,80.65,158.45,80.65,158.53,80.66,158.60,80.66,158.55,80.70,158.53,80.72,158.50
RZ_7759093_14519,1,1200,50,0,3,80.70,158.55,80.66,158.60,80.64,158.70,80.65,158.78,80.64,158.85,80.62,158.72,80.62,158.65,80.64,158.55,80.67,158.55,80.70,158.57,80.70,158.55,80.70,158.55,80.69,158.55,80.66,158.65,80.67,158.75,80.69,158.82,80.72,158.82,80.74,158.88,80.75,159.00,80.78,159.10,80.79,159.05,80.81,158.95,80.83,158.85,80.81,158.65,80.79,158.45,80.78,158.38,80.76,158.50,80.76,158.70,80.75,158.97,80.76,159.22,80.76,159.32,80.84,159.20,80.89,159.05,80.94,158.93,80.92,158.93,80.90,158.95,80.86,158.70,80.84,158.45,80.85,158.25,80.86,158.35,80.88,158.43,80.86,158.75,80.85,159.05,80.84,159.30,80.84,159.25,80.84,159.20,80.84,159.32,80.85,159.38,80.88,159.40,80.90,159.28
RZ_7759093_14520,1,1200,50,0,3,80.91,159.15,80.91,159.07,80.92,159.05,80.92,159.03,80.92,159.05,80.94,159.07,80.88,159.10,80.81,159.10,80.76,158.97,80.83,158.85,80.88,158.68,80.92,158.65,80.89,158.95,80.84,159.25,80.84,159.55,80.88,159.50,80.92,159.45,80.91,159.45,80.91,159.47,80.91,159.28,80.94,159.07,80.96,158.85,81.00,158.95,81.03,159.07,80.97,159.20,80.90,159.25,80.83,159.28,80.80,159.30,80.78,159.30,80.75,159.30,80.78,159.22,80.81,159.07,80.83,158.93,80.81,159.00,80.79,159.15,80.79,159.28,80.81,159.28,80.83,159.32,80.79,159.35,80.75,159.35,80.67,159.30,80.66,159.25,80.66,159.20,80.67,159.18,80.71,159.15,80.76,159.12,80.80,159.10,80.81,159.15,80.80,159.22,80.79,159.30
RZ_7759093_14521,1,1200,51,0,3,80.78,159.35,80.79,159.35,80.79,159.40,80.80,159.43,80.78,159.35,80.75,159.25,80.74,159.18,80.74,159.20,80.74,159.22,80.74,159.25,80.70,159.15,80.66,159.10,80.67,159.07,80.72,159.25,80.81,159.40,80.84,159.53,80.89,159.50,80.89,159.53,80.90,159.57,80.85,159.57,80.80,159.55,80.76,159.43,80.78,159.32,80.79,159.25,80.78,159.32,80.75,159.40,80.74,159.47,80.65,159.53,80.58,159.60,80.54,159.62,80.60,159.60,80.67,159.57,80.72,159.53,80.74,159.47,80.76,159.45,80.78,159.50,80.78,159.57,80.76,159.47,80.76,159.35,80.78,159.22,80.78,159.32,80.79,159.45,80.79,159.40,80.84,159.25,80.88,159.22,80.81,159.35,80.67,159.43,80.53,159.38,80.47,159.30,80.56,159.28,80.66,159.35
RZ_7759093_14522,1,1200,51,0,3,80.79,159.43,80.80,159.53,80.81,159.53,80.80,159.60,80.80,159.72,80.78,159.82,80.69,159.85,80.60,159.85,80.58,159.78,80.59,159.65,80.60,159.50,80.60,159.38,80.60,159.45,80.60,159.53,80.60,159.62,80.56,159.57,80.54,159.57,80.50,159.53,80.50,159.50,80.50,159.45,80.50,159.40,80.46,159.35,80.44,159.40,80.41,159.45,80.41,159.45,80.40,159.38,80.35,159.32,80.33,159.38,80.36,159.38,80.39,159.38,80.40,159.30,80.35,159.28,80.34,159.32,80.36,159.35,80.39,159.38,80.41,159.32,80.41,159.40,80.44,159.47,80.46,159.53,80.49,159.47,80.49,159.45,80.49,159.45,80.46,159.53,80.42,159.53,80.39,159.50,80.40,159.45,80.41,159.45,80.42,159.45,80.41,159.45,80.41,159.70,80.41,159.95
RZ_7759093_14523,1,1200,50,0,3,80.41,159.97,80.42,159.78,80.41,159.55,80.39,159.53,80.38,159.53,80.38,159.50,80.40,159.45,80.41,159.38,80.40,159.32,80.36,159.35,80.36,159.38,80.40,159.40,80.39,159.45,80.36,159.50,80.34,159.55,80.35,159.55,80.38,159.55,80.39,159.55,80.34,159.55,80.26,159.50,80.17,159.47,80.15,159.43,80.12,159.45,80.12,159.47,80.21,159.50,80.31,159.55,80.41,159.60,80.40,159.65,80.35,159.68,80.31,159.68,80.26,159.68,80.22,159.65,80.20,159.70,80.20,159.75,80.20,159.82,80.21,159.70,80.24,159.55,80.24,159.65,80.22,159.88,80.20,160.10,80.24,160.10,80.26,160.07,80.25,160.05,80.22,160.03,80.20,160.00,80.11,160.03,80.01,160.05,79.92,160.12,79.92,160.07,79.92,160.00
RZ_7759093_14524,1,1200,49,0,3,79.96,159.90,80.03,159.82,80.09,159.90,80.11,159.97,80.11,160.05,80.10,160.05,80.08,160.03,80.10,160.03,80.12,160.07,80.11,160.12,80.06,160.18,80.01,160.18,80.03,160.15,80.04,160.10,80.05,160.05,80.05,159.97,80.06,160.00,80.06,160.03,80.05,160.05,80.00,160.00,79.96,159.95,79.94,159.88,79.95,159.88,79.95,159.85,79.99,159.82,80.00,159.72,79.99,159.68,79.97,159.65,79.96,159.70,79.97,159.75,79.97,159.93,79.96,160.12,79.96,160.30,79.96,160.25,79.99,160.18,80.01,160.15,80.05,160.18,80.06,160.18,80.08,160.15,80.08,160.10,80.08,160.10,80.06,160.15,80.03,160.20,79.99,160.15,79.97,160.10,80.05,159.97,80.12,159.93,80.11,160.03,80.03,160.15
RZ_7759093_14525,1,1200,50,0,3,79.95,160.30,79.97,160.25,79.95,160.25,79.91,160.22,79.91,160.22,79.96,160.32,80.03,160.43,80.04,160.57,80.05,160.68,80.01,160.78,80.00,160.60,79.99,160.38,80.01,160.15,80.01,160.30,80.01,160.43,80.01,160.55,80.04,160.57,80.05,160.47,80.06,160.38,80.01,160.32,79.96,160.35,79.96,160.45,80.00,160.55,80.00,160.68,79.91,160.65,79.83,160.60,79.81,160.53,79.84,160.60,79.88,160.65,79.85,160.75,79.83,160.75,79.85,160.80,79.90,160.82,79.92,160.85,79.90,160.82,79.88,160.75,79.89,160.68,79.94,160.60,80.00,160.50,80.06,160.43,80.06,160.30,80.08,160.28,80.08,160.28,80.03,160.30,79.95,160.32,79.89,160.30,79.88,160.43,79.85,160.53,79.83,160.65,79.83,160.68
RZ_7759093_14526,1,1200,51,0,3,79.88,160.62,79.94,160.57,79.99,160.50,79.97,160.47,79.95,160.47,79.91,160.47,79.91,160.50,79.91,160.50,79.92,160.50,79.95,160.32,79.96,160.12,79.97,159.97,79.97,160.00,79.99,160.05,79.99,160.07,79.97,160.18,79.97,160.32,79.95,160.45,79.94,160.55,79.94,160.45,79.90,160.38,79.86,160.30,79.80,160.30,79.78,160.32,79.74,160.35,79.71,160.45,79.79,160.62,79.88,160.78,79.97,160.85,79.99,160.82,80.00,160.80,79.97,160.82,79.94,160.85,79.90,160.85,79.89,160.78,79.86,160.72,79.84,160.72,79.83,160.75,79.80,160.90,79.79,161.05,79.79,161.10,79.79,161.05,79.79,160.97,79.80,161.00,79.78,161.12,79.76,161.25,79.84,161.00,79.94,160.60,79.99,160.22,79.95,160.25,79.91,160.30
RZ_7759093_14527,1,1200,50,0,3,79.88,160.35,79.84,160.38,79.85,160.38,79.91,160.40,79.96,160.43,79.94,160.47,79.89,160.70,79.83,160.88,79.80,160.95,79.80,160.90,79.84,160.85,79.91,160.88,79.99,160.80,79.99,160.72,79.92,160.65,79.86,160.72,79.86,160.78,79.89,160.85,79.92,160.85,79.94,160.88,79.92,160.78,79.91,160.65,79.92,160.57,79.92,160.70,79.92,160.82,79.96,160.85,79.99,160.82,80.03,160.80,79.97,160.75,79.92,160.45,79.94,160.18,79.97,160.03,80.00,160.12,79.96,160.47,79.94,160.75,79.94,160.80,79.94,160.65,79.95,160.50,79.96,160.55,79.95,160.62,79.92,160.70,79.92,160.75,79.92,160.68,79.92,160.60,79.94,160.47,79.97,160.43,80.03,160.38,80.03,160.30,80.01,160.25,80.01,160.18
RZ_7759093_14528,1,1200,50,0,3,80.03,160.20,80.04,160.20,80.05,160.35,80.05,160.50,80.06,160.60,80.10,160.55,80.12,160.55,80.14,160.60,80.05,160.68,79.97,160.65,79.94,160.82,79.97,160.97,80.01,161.07,80.00,160.97,80.01,160.88,80.03,160.82,80.05,160.70,80.09,160.60,80.11,160.55,80.09,160.57,80.05,160.57,80.03,160.50,80.03,160.55,80.04,160.62,80.04,160.80,80.04,160.93,80.04,160.93,80.04,160.70,80.04,160.50,80.01,160.62,79.99,160.82,79.97,160.93,79.99,160.88,80.03,160.80,80.06,160.93,80.09,161.05,80.06,160.93,80.05,160.72,80.08,160.50,80.06,160.47,80.06,160.45,80.04,160.43,80.06,160.43,80.06,160.43,80.05,160.45,80.05,160.43,80.05,160.40,80.05,160.30,80.03,160.22,80.00,160.18
RZ_7759093_14529,1,1200,50,0,3,79.96,160.20,79.95,160.25,79.95,160.28,79.94,160.47,79.97,160.68,80.01,160.82,80.01,160.82,79.99,160.82,79.94,160.88,79.91,160.93,79.94,160.95,79.97,160.62,80.00,160.30,80.03,160.03,80.04,160.05,80.06,160.10,80.06,160.30,80.05,160.47,80.04,160.57,80.03,160.47,80.04,160.40,80.03,160.40,80.03,160.53,80.01,160.60,80.03,160.65,80.06,160.62,80.08,160.62,80.08,160.60,80.05,160.53,80.04,160.45,80.04,160.43,80.05,160.43,80.08,160.43,80.09,160.35,80.09,160.30,80.08,160.43,80.06,160.57,80.08,160.72,80.10,160.62,80.11,160.55,80.15,160.47,80.16,160.47,80.10,160.47,80.00,160.53,79.91,160.62,79.92,160.65,79.91,160.62,79.90,160.72,79.92,160.88,79.97,160.93
RZ_7759093_14530,1,1200,50,0,3,80.05,160.82,80.08,160.72,80.09,160.55,80.09,160.38,80.09,160.20,80.09,160.20,80.11,160.20,80.14,160.20,80.15,160.18,80.15,160.15,80.12,160.12,80.05,160.28,80.00,160.43,79.96,160.62,79.97,160.68,79.97,160.72,79.96,160.75,79.95,160.75,79.92,160.68,79.92,160.57,79.92,160.47,79.95,160.50,79.97,160.57,79.99,160.62,79.99,160.62,80.00,160.57,80.00,160.45,80.01,160.32,80.01,160.18,80.00,160.28,79.99,160.45,79.97,160.62,79.97,160.53,79.96,160.40,79.95,160.25,79.95,160.22,79.96,160.22,80.00,160.22,80.03,160.32,80.03,160.45,80.01,160.78,80.05,161.00,80.09,161.07,80.14,160.93,80.09,160.80,80.05,160.75,79.97,160.70,79.92,160.62,79.88,160.53,79.89,160.40
RZ_7759093_14531,1,1200,49,0,3,79.88,160.30,79.86,160.30,79.83,160.30,79.86,160.30,79.90,160.30,79.92,160.47,79.92,160.68,79.95,160.82,79.96,160.80,79.97,160.70,79.97,160.55,79.96,160.43,79.94,160.47,79.94,160.60,79.94,160.70,79.95,160.70,79.95,160.78,79.95,160.85,79.95,160.72,79.94,160.68,79.91,160.60,79.90,160.65,79.91,160.57,79.92,160.47,79.96,160.47,79.97,160.45,80.00,160.28,80.00,160.12,79.96,160.18,79.92,160.40,79.90,160.62,79.92,160.60,79.94,160.60,79.95,160.62,79.95,160.55,79.96,160.47,79.99,160.43,79.99,160.43,79.96,160.47,79.94,160.47,79.90,160.50,79.92,160.53,79.95,160.45,79.99,160.38,80.00,160.25,79.97,160.20,79.94,160.20,79.91,160.25,79.92,160.22
RZ_7759093_14532,1,1200,51,0,3,79.95,160.05,79.97,159.88,79.97,159.97,79.96,160.20,79.95,160.45,79.94,160.47,79.94,160.47,79.94,160.32,79.94,160.18,79.96,160.07,79.97,160.10,79.94,160.12,79.89,160.18,79.85,160.12,79.92,160.10,79.99,160.05,80.00,160.05,79.96,160.20,79.91,160.35,79.91,160.38,79.94,160.28,79.95,160.12,79.97,160.07,79.97,160.05,79.96,160.03,79.95,159.85,79.94,159.65,79.95,159.60,79.96,159.75,79.99,159.88,80.00,159.88,80.04,159.88,80.05,159.88,80.05,159.88,80.06,159.85,80.08,159.85,80.05,159.85,79.96,159.85,79.86,159.82,79.79,159.82,79.76,159.78,79.81,159.78,79.88,159.78,79.96,159.80,79.97,159.85,79.94,159.93,79.88,159.95,79.83,160.05,79.85,160.15,79.89,160.28,79.90,160.28
RZ_7759093_14533,1,1200,50,0,3,79.90,160.25,79.92,160.20,79.99,160.20,80.04,160.32,80.10,160.45,80.15,160.25,80.36,159.90,80.55,159.38,80.89,159.18,81.17,158.88,81.59,158.07,81.94,157.28,82.22,156.07,82.53,155.25,82.76,154.05,83.06,153.38,83.39,152.12,83.74,150.70,83.96,149.28,84.14,148.45,84.28,147.50,84.41,146.60,84.45,145.68,84.49,144.85,84.49,143.95,84.58,142.82,84.76,142.15,84.95,141.20,85.12,140.70,85.19,140.03,85.26,139.62,85.28,138.90,85.40,138.28,85.51,137.65,85.60,136.90,85.60,136.40,85.67,135.82,85.75,135.40,85.81,134.95,85.88,134.50,85.94,134.28,86.01,133.97,86.00,133.70,86.00,133.38,86.01,133.00,85.99,132.75,85.99,132.62,86.00,132.60,85.99,132.55,85.89,132.47
RZ_7759093_14534,1,1200,49,0,3,85.80,132.45,85.76,132.43,85.78,132.60,85.78,132.78,85.76,132.80,85.76,132.62,85.76,132.57,85.79,132.70,85.81,132.82,85.80,132.82,85.75,132.85,85.71,132.82,85.69,132.57,85.67,132.35,85.66,132.28,85.67,132.40,85.70,132.50,85.67,132.57,85.64,132.70,85.58,132.85,85.54,132.90,85.50,132.90,85.49,132.90,85.45,132.90,85.41,132.90,85.36,132.90,85.34,133.00,85.34,133.05,85.36,133.10,85.39,132.88,85.38,132.70,85.38,133.00,85.35,133.47,85.31,133.95,85.29,133.93,85.28,133.93,85.29,133.88,85.30,133.88,85.31,133.88,85.34,133.85,85.35,133.72,85.33,133.60,85.31,133.60,85.29,133.93,85.26,134.22,85.25,134.55,85.22,134.57,85.22,134.50,85.22,134.38
RZ_7759093_14535,1,1200,50,0,3,85.24,134.28,85.24,134.30,85.25,134.30,85.25,134.32,85.22,134.35,85.19,134.45,85.16,134.57,85.15,134.68,85.15,134.78,85.16,134.85,85.17,134.75,85.20,134.57,85.24,134.40,85.28,134.38,85.22,134.35,85.15,134.53,85.08,134.70,85.08,134.97,85.10,135.05,85.11,135.07,85.14,135.05,85.16,135.05,85.17,135.07,85.22,135.03,85.28,134.93,85.33,134.88,85.33,134.75,85.28,134.65,85.21,134.55,85.15,134.53,85.15,134.47,85.15,134.70,85.15,134.95,85.11,135.30,85.08,135.40,85.05,135.47,85.08,135.45,85.09,135.35,85.09,135.28,85.06,135.22,85.05,135.20,85.03,135.28,85.03,135.35,85.06,135.50,85.09,135.55,85.10,135.55,85.10,135.43,85.10,135.20,85.14,135.00,85.17,134.90
RZ_7759093_14536,1,1200,51,0,3,85.20,134.88,85.21,134.88,85.19,134.90,85.17,134.82,85.15,134.78,85.15,134.95,85.15,135.20,85.16,135.22,85.17,135.05,85.20,134.80,85.21,134.75,85.21,134.65,85.22,134.60,85.22,134.55,85.21,134.80,85.20,135.07,85.15,135.32,85.11,135.25,85.06,135.18,85.04,135.10,85.01,135.07,85.08,134.97,85.16,134.88,85.26,134.78,85.29,134.75,85.31,134.85,85.31,134.95,85.29,135.07,85.28,135.07,85.26,134.93,85.26,134.80,85.26,134.57,85.26,134.50,85.22,134.70,85.17,134.97,85.15,135.05,85.19,134.85,85.24,134.68,85.24,134.72,85.21,134.78,85.15,134.80,85.10,134.88,85.05,134.93,85.05,134.97,85.05,135.00,85.04,135.05,85.05,135.10,85.06,134.85,85.06,134.57,85.06,134.32,85.06,134.35
RZ_7759093_14537,1,1200,51,0,3,85.10,134.57,85.14,134.80,85.12,135.00,85.11,134.97,85.03,134.95,84.97,134.90,85.04,134.88,85.16,134.82,85.26,134.82,85.24,134.85,85.21,134.90,85.22,134.90,85.25,134.93,85.28,134.93,85.30,134.95,85.31,134.95,85.35,134.93,85.39,134.90,85.39,134.85,85.35,134.82,85.33,134.82,85.31,134.88,85.29,134.85,85.26,134.80,85.26,134.72,85.29,134.68,85.31,134.53,85.30,134.40,85.29,134.28,85.29,134.28,85.30,134.25,85.31,134.22,85.31,134.20,85.29,134.18,85.25,134.18,85.21,134.28,85.21,134.57,85.20,134.88,85.24,135.10,85.29,135.05,85.33,135.00,85.31,134.97,85.30,134.90,85.28,134.78,85.25,134.62,85.24,134.57,85.24,134.55,85.25,134.57,85.26,134.78,85.25,134.95,85.24,134.88
RZ_7759093_14538,1,1200,50,0,3,85.22,134.60,85.25,134.40,85.28,134.55,85.34,134.68,85.39,134.75,85.45,134.72,85.47,134.70,85.49,134.70,85.46,134.65,85.45,134.57,85.45,134.53,85.45,134.55,85.44,134.68,85.42,134.72,85.40,134.78,85.39,134.78,85.39,134.80,85.39,134.85,85.36,134.93,85.33,134.97,85.22,135.00,85.16,134.97,85.16,134.97,85.22,135.00,85.26,135.03,85.25,135.03,85.22,135.03,85.21,135.05,85.21,134.88,85.24,134.72,85.29,134.65,85.35,134.85,85.38,135.05,85.30,135.12,85.21,135.07,85.17,135.00,85.25,134.97,85.30,134.97,85.33,135.03,85.30,135.03,85.30,135.00,85.29,134.97,85.35,134.90,85.42,134.80,85.50,134.75,85.50,134.72,85.49,134.72,85.47,134.80,85.47,134.90,85.44,135.00
RZ_7759093_14539,1,1200,50,0,3,85.39,135.05,85.25,135.22,85.12,135.55,85.03,136.10,84.86,136.60,84.70,137.32,84.40,137.82,84.16,138.82,83.66,140.00,83.16,141.65,82.65,143.35,82.22,144.90,81.79,146.43,81.35,148.12,80.95,149.62,80.58,151.22,80.29,153.05,80.09,154.78,79.90,156.75,79.71,157.97,79.56,159.72,79.41,160.95,79.21,162.10,79.03,163.38,78.94,164.47,78.88,165.75,78.84,166.18,78.89,166.78,78.96,167.10,79.04,167.45,79.08,167.78,79.19,168.05,79.29,168.38,79.40,168.47,79.44,168.57,79.47,168.62,79.50,168.80,79.53,169.00,79.56,168.80,79.60,168.35,79.67,167.93,79.84,167.85,79.97,167.80,80.09,167.72,80.06,167.65,80.05,167.55,80.05,167.47,80.04,167.50,80.03,167.62,80.01,167.72
RZ_7759093_14540,1,1200,50,0,3,79.96,167.70,79.90,167.65,79.84,167.60,79.81,167.60,79.79,167.70,79.76,167.75,79.80,167.78,79.85,167.75,79.89,167.80,79.90,167.97,79.86,168.15,79.84,168.25,79.89,168.18,79.99,168.07,80.04,168.00,79.99,167.95,79.92,167.95,79.91,167.85,79.91,167.75,79.94,167.60,79.96,167.55,80.00,167.50,80.01,167.50,80.04,167.47,80.06,167.40,80.14,167.22,80.21,167.12,80.26,167.03,80.28,167.05,80.25,167.07,80.21,167.10,80.19,166.80,80.25,166.47,80.33,166.10,80.36,166.03,80.34,165.93,80.31,165.93,80.28,165.95,80.25,165.88,80.25,165.78,80.24,165.95,80.22,166.22,80.21,166.60,80.16,166.68,80.12,166.72,80.06,166.70,80.05,166.38,80.11,166.07,80.19,166.00,80.25,166.20
RZ_7759093_14541,1,1200,50,0,3,80.25,166.40,80.24,166.30,80.22,166.00,80.25,165.72,80.29,165.53,80.29,165.53,80.21,165.60,80.14,165.68,80.06,165.78,80.04,165.82,80.01,165.65,80.04,165.45,80.06,165.22,80.05,165.22,80.10,165.22,80.15,165.30,80.20,165.45,80.19,165.72,80.14,165.95,80.11,166.07,80.10,166.05,80.11,165.93,80.15,165.82,80.17,165.72,80.20,165.68,80.19,165.62,80.19,165.60,80.19,165.60,80.17,165.65,80.20,165.70,80.24,165.57,80.28,165.43,80.26,165.28,80.22,165.30,80.20,165.32,80.17,165.38,80.17,165.38,80.16,165.38,80.15,165.50,80.16,165.65,80.19,165.78,80.22,165.72,80.22,165.68,80.22,165.60,80.24,165.53,80.22,165.43,80.20,165.32,80.19,165.25,80.17,165.20,80.17,165.20
RZ_7759093_14542,1,1200,50,0,3,80.19,165.28,80.21,165.38,80.26,165.40,80.31,165.30,80.34,165.18,80.34,165.00,80.31,164.95,80.29,164.90,80.24,165.05,80.20,165.20,80.17,165.12,80.19,164.90,80.20,164.75,80.21,164.78,80.24,164.82,80.16,165.07,80.06,165.35,79.99,165.68,80.06,165.70,80.14,165.57,80.16,165.32,80.16,165.07,80.15,165.03,80.15,165.10,80.14,165.18,80.12,165.22,80.11,165.20,80.10,165.20,80.10,165.20,80.12,165.20,80.15,164.97,80.14,164.78,80.12,164.60,80.12,164.68,80.15,164.75,80.17,164.95,80.17,165.10,80.17,165.25,80.17,165.25,80.19,165.25,80.21,165.18,80.24,165.10,80.28,165.03,80.29,165.05,80.24,165.07,80.17,165.05,80.12,164.85,80.15,164.65,80.15,164.55,80.11,164.65
RZ_7759093_14543,1,1200,50,0,3,80.08,164.75,79.99,164.93,79.92,164.97,79.86,164.82,79.88,164.65,79.88,164.68,79.86,164.88,79.95,164.97,80.05,164.88,80.16,164.88,80.16,164.97,80.14,165.05,80.10,165.03,80.06,165.00,80.05,165.00,80.04,165.07,80.04,165.18,80.04,165.15,80.04,165.07,80.05,165.00,80.08,164.97,80.03,164.95,79.96,164.95,79.91,165.03,79.96,165.10,80.01,165.15,80.00,165.18,79.95,165.20,79.91,165.12,79.92,165.05,79.97,164.95,80.00,165.15,80.03,165.35,80.01,165.40,80.03,165.18,80.09,164.93,80.15,164.82,80.12,164.82,80.05,164.88,79.96,164.95,79.97,165.03,79.97,165.03,79.97,164.95,79.97,164.85,79.96,164.80,79.96,164.88,79.97,164.93,79.99,164.95,79.99,164.70,79.97,164.43
RZ_7759093_14544,1,1200,50,0,3,79.97,164.10,79.99,164.03,79.99,163.95,79.99,163.95,80.01,163.95,80.04,163.95,80.06,163.95,80.05,164.10,80.03,164.25,80.03,164.40,80.03,164.43,80.00,164.43,80.00,164.38,79.99,164.28,80.04,164.18,80.06,164.32,80.01,164.53,79.95,164.55,79.89,164.40,79.90,164.22,79.91,164.22,79.91,164.35,79.91,164.45,79.92,164.55,79.97,164.57,80.01,164.50,79.99,164.38,79.91,164.25,79.80,164.25,79.78,164.32,79.75,164.35,79.76,164.30,79.78,164.25,79.83,164.22,79.86,164.22,79.89,164.25,79.89,164.30,79.88,164.35,79.86,164.35,79.86,164.30,79.85,164.25,79.85,164.15,79.85,164.05,79.85,163.97,79.85,163.93,79.86,163.93,79.86,163.95,79.86,163.93,79.86,163.90,79.88,163.85
RZ_7759093_14545,1,1200,50,0,3,79.84,163.90,79.80,163.93,79.75,163.90,79.75,163.82,79.76,163.80,79.78,163.82,79.79,163.90,79.79,164.05,79.80,164.15,79.81,164.10,79.80,163.97,79.80,163.82,79.76,163.85,79.75,163.90,79.75,163.97,79.76,164.05,79.78,164.15,79.84,164.22,79.92,164.25,80.10,164.15,80.34,164.03,80.83,163.90,81.29,163.90,81.71,163.62,82.14,163.15,82.62,162.43,83.17,161.97,83.42,161.15,83.85,160.20,84.25,158.93,84.69,157.88,84.84,157.15,85.04,156.57,85.14,155.70,85.25,154.88,85.44,153.43,85.67,152.55,85.91,151.32,86.08,150.55,86.24,149.80,86.47,149.05,86.56,148.70,86.64,148.28,86.62,147.65,86.71,146.88,86.83,146.15,86.91,145.90,86.90,145.60,86.90,145.22,86.90,144.88
RZ_7759093_14546,1,1200,49,0,3,86.91,144.78,86.91,144.38,86.91,143.95,86.91,143.60,86.92,143.57,86.95,143.45,86.96,143.25,86.94,143.05,86.91,143.07,86.80,143.12,86.71,143.18,86.64,143.18,86.62,143.10,86.59,143.05,86.55,143.03,86.56,143.03,86.60,143.05,86.64,143.12,86.64,143.20,86.64,143.25,86.69,143.22,86.75,143.20,86.74,143.12,86.61,143.10,86.49,143.03,86.45,143.00,86.45,142.95,86.44,142.93,86.42,142.95,86.41,143.00,86.39,143.05,86.36,143.32,86.35,143.62,86.35,143.95,86.33,143.97,86.30,143.95,86.25,143.90,86.24,143.95,86.21,144.03,86.20,143.90,86.19,143.68,86.20,143.47,86.20,143.55,86.20,143.82,86.21,144.05,86.22,144.22,86.25,144.18,86.26,144.12,86.28,144.07
RZ_7759093_14547,1,1200,51,0,3,86.28,144.05,86.28,144.00,86.28,144.07,86.26,144.18,86.26,144.28,86.26,144.18,86.25,144.10,86.21,144.10,86.15,144.22,86.09,144.40,86.06,144.55,86.10,144.62,86.15,144.68,86.25,144.68,86.29,144.65,86.29,144.72,86.21,144.90,86.17,145.10,86.20,145.18,86.26,145.15,86.31,145.12,86.34,145.07,86.29,145.10,86.21,145.10,86.15,145.10,86.17,145.12,86.17,145.20,86.12,145.43,86.08,145.53,86.00,145.60,85.97,145.40,85.91,145.30,85.88,145.38,85.88,145.53,85.94,145.60,86.01,145.47,86.08,145.43,86.12,145.50,86.16,145.97,86.19,146.40,86.19,146.80,86.12,146.78,86.08,146.75,85.96,146.55,85.90,146.32,85.91,146.18,85.99,146.40,86.06,146.60,86.06,146.55,86.06,146.40,86.06,146.22
RZ_7759093_14548,1,1200,51,0,3,86.04,146.15,86.01,146.10,85.99,146.03,86.00,146.03,86.04,146.28,86.06,146.53,86.06,146.78,86.06,146.80,86.05,146.75,86.04,146.72,86.04,146.70,86.04,146.70,85.99,146.68,85.91,146.97,85.84,147.25,85.83,147.53,85.86,147.47,85.90,147.38,85.92,147.30,85.97,147.32,86.03,147.53,86.10,147.70,86.14,147.75,86.06,147.75,85.96,147.75,85.95,147.70,86.05,147.70,86.08,147.68,86.01,147.65,85.97,147.68,86.00,147.70,86.05,147.72,86.09,147.65,86.08,147.60,86.03,147.55,85.96,147.70,86.04,147.80,86.10,147.75,86.19,147.62,86.20,147.47,86.16,147.45,86.09,147.43,86.01,147.38,86.03,147.38,86.06,147.43,86.08,147.57,86.04,147.70,86.01,147.78,85.96,147.72,85.91,147.72,85.89,147.88
RZ_7759093_14549,1,1200,50,0,3,85.91,148.05,86.00,148.22,86.08,148.20,86.08,148.20,86.03,148.28,85.96,148.38,86.03,148.45,86.08,148.45,86.10,148.45,86.08,148.50,86.05,148.55,86.04,148.68,86.03,148.75,86.03,148.60,86.01,148.38,86.01,148.18,86.00,148.22,85.97,148.45,85.96,148.65,85.94,148.82,85.91,148.85,85.89,148.97,85.88,149.00,85.95,148.93,86.03,148.78,86.11,148.68,86.10,148.88,86.10,149.10,86.09,149.15,86.11,148.97,86.14,148.80,86.15,148.80,86.11,148.88,86.06,148.93,86.03,149.00,85.99,149.00,85.97,149.03,85.99,149.15,86.06,149.30,86.14,149.43,86.19,149.50,86.20,149.55,86.21,149.47,86.17,149.35,86.17,149.22,86.17,149.25,86.19,149.25,86.16,149.28,86.12,149.28,86.10,149.28
RZ_7759093_14550,1,1200,50,0,3,86.09,149.22,86.11,149.15,86.09,149.25,86.06,149.43,86.04,149.57,86.06,149.72,86.08,149.85,86.10,149.72,86.14,149.45,86.19,149.18,86.20,149.28,86.17,149.35,86.15,149.43,86.11,149.40,86.10,149.38,86.10,149.35,86.11,149.60,86.14,149.88,86.15,150.15,86.16,150.18,86.17,150.25,86.17,150.30,86.20,150.30,86.25,150.28,86.29,150.25,86.29,150.28,86.26,150.30,86.25,150.35,86.22,150.45,86.21,150.55,86.21,150.57,86.24,150.47,86.26,150.28,86.26,150.15,86.29,150.10,86.30,150.00,86.26,149.93,86.21,149.82,86.16,150.05,86.17,150.25,86.17,150.50,86.17,150.53,86.17,150.55,86.15,150.43,86.12,150.30,86.09,150.40,86.08,150.62,86.10,150.72,86.15,150.60,86.14,150.47
RZ_7759093_14551,1,1200,50,0,3,86.09,150.65,86.11,150.80,86.16,150.97,86.21,150.97,86.20,150.90,86.22,150.70,86.26,150.55,86.30,150.47,86.29,150.53,86.29,150.57,86.24,150.70,86.17,150.95,86.11,151.15,86.11,151.05,86.11,150.82,86.12,150.55,86.14,150.53,86.16,150.55,86.20,150.60,86.25,150.68,86.29,150.65,86.24,150.62,86.19,150.70,86.14,150.85,86.17,151.00,86.21,150.85,86.25,150.65,86.22,150.45,86.21,150.45,86.20,150.43,86.20,150.57,86.24,150.75,86.28,150.88,86.35,150.72,86.38,150.70,86.34,150.65,86.26,150.70,86.20,150.60,86.21,150.55,86.21,150.53,86.22,150.57,86.24,150.60,86.25,150.65,86.24,150.62,86.22,150.65,86.22,150.75,86.25,150.85,86.28,150.97,86.30,151.03,86.31,151.00
RZ_7759093_14552,1,1200,50,0,3,86.31,150.93,86.29,150.78,86.26,150.75,86.26,150.75,86.25,150.85,86.26,150.85,86.26,150.85,86.28,150.80,86.26,150.75,86.21,150.72,86.17,150.72,86.17,150.82,86.19,150.95,86.20,151.05,86.19,151.15,86.19,151.25,86.20,151.22,86.22,151.10,86.24,150.97,86.22,151.10,86.20,151.22,86.20,151.43,86.22,151.50,86.25,151.43,86.26,151.15,86.28,150.70,86.29,150.38,86.29,150.28,86.28,150.40,86.25,150.65,86.24,150.80,86.28,150.90,86.31,150.85,86.36,150.80,86.38,150.78,86.39,150.78,86.38,150.75,86.36,150.70,86.36,150.65,86.35,150.62,86.33,150.62,86.31,150.62,86.29,150.65,86.30,150.70,86.30,150.75,86.30,150.80,86.31,150.80,86.33,150.82,86.35,150.85,86.36,150.62
RZ_7759093_14553,1,1200,50,0,3,86.39,150.40,86.36,150.57,86.33,151.00,86.26,151.20,86.24,151.03,86.22,150.72,86.24,150.62,86.25,150.53,86.24,150.68,86.24,150.97,86.25,151.25,86.29,151.03,86.29,150.68,86.24,150.62,86.25,150.93,86.30,150.82,86.41,150.40,86.45,150.05,86.45,150.10,86.40,150.18,86.35,150.18,86.35,150.15,86.35,150.15,86.35,150.15,86.38,150.20,86.41,150.30,86.38,150.38,86.31,150.40,86.22,150.40,86.21,150.55,86.21,150.70,86.25,150.65,86.33,150.47,86.40,150.35,86.44,150.43,86.44,150.50,86.44,150.60,86.44,150.70,86.41,150.60,86.40,150.43,86.38,150.30,86.38,150.38,86.39,150.43,86.39,150.40,86.35,150.28,86.30,150.18,86.26,150.10,86.29,149.97,86.31,149.85,86.34,149.85
RZ_7759093_14554,1,1200,50,0,3,86.36,149.95,86.39,150.05,86.39,150.05,86.39,150.03,86.40,150.00,86.42,149.95,86.44,150.00,86.41,150.07,86.39,150.15,86.35,150.18,86.34,150.12,86.35,150.03,86.36,149.95,86.38,149.75,86.41,149.60,86.42,149.80,86.42,150.15,86.40,150.53,86.39,150.55,86.40,150.47,86.41,150.45,86.40,150.40,86.36,150.45,86.38,150.45,86.41,150.45,86.41,150.43,86.36,150.38,86.30,150.28,86.30,150.18,86.25,150.07,86.21,150.05,86.24,150.07,86.31,150.12,86.39,150.15,86.36,150.15,86.34,149.90,86.36,149.65,86.40,149.35,86.44,149.30,86.44,149.28,86.46,149.30,86.47,149.38,86.51,149.43,86.53,149.53,86.53,149.65,86.53,149.70,86.53,149.70,86.51,149.72,86.53,149.78,86.54,149.90
RZ_7759093_14555,1,1200,49,0,3,86.59,149.97,86.56,150.07,86.54,149.90,86.54,149.70,86.54,149.47,86.51,149.45,86.44,149.50,86.41,149.55,86.38,149.45,86.40,149.30,86.47,149.32,86.64,149.47,87.10,149.57,87.71,149.20,88.41,148.88,89.01,148.60,89.70,148.22,90.45,147.72,91.41,146.62,92.22,145.82,93.25,145.15,94.05,144.43,94.97,143.28,95.51,141.95,96.00,141.15,96.34,140.55,96.86,139.55,97.46,138.28,97.89,136.60,98.35,135.53,98.62,134.68,98.95,134.40,99.17,134.07,99.45,133.88,99.74,133.47,100.14,132.93,100.49,132.40,100.75,131.85,100.95,130.95,101.25,130.12,101.58,129.32,101.84,128.97,102.03,128.55,102.15,127.65,102.14,126.88,102.26,126.15,102.41,126.10,102.53,125.88,102.50,125.28
RZ_7759093_14556,1,1200,50,0,3,102.44,124.75,102.39,124.42,102.34,124.53,102.33,124.47,102.34,124.22,102.31,123.95,102.28,123.75,102.20,123.70,102.16,123.65,102.12,123.53,102.14,123.35,102.10,123.30,102.06,123.40,102.05,123.42,102.09,123.33,102.14,123.22,102.17,123.45,102.20,123.65,102.19,123.75,102.19,123.50,102.17,123.25,102.12,123.15,102.08,123.25,102.01,123.35,101.95,123.45,101.90,123.50,101.88,123.55,101.90,123.72,101.91,123.88,101.96,124.00,102.00,124.00,101.97,124.00,101.90,123.97,101.83,123.85,101.78,123.75,101.74,123.72,101.71,123.78,101.67,123.72,101.64,123.65,101.62,123.58,101.66,123.58,101.65,123.92,101.61,124.30,101.59,124.65,101.61,124.67,101.62,124.70,101.65,124.72,101.66,124.72,101.65,124.70,101.60,124.65
RZ_7759093_14557,1,1200,51,0,3,101.56,124.67,101.53,124.78,101.54,124.88,101.55,124.97,101.56,125.03,101.55,125.12,101.54,125.20,101.54,125.22,101.54,125.15,101.54,125.12,101.53,125.15,101.53,125.22,101.56,125.22,101.58,125.22,101.58,125.12,101.53,125.05,101.47,125.00,101.45,125.03,101.45,125.12,101.45,125.17,101.46,125.20,101.45,125.17,101.47,124.78,101.50,124.40,101.46,124.50,101.39,125.00,101.31,125.45,101.29,125.40,101.31,125.17,101.36,124.95,101.40,124.75,101.44,124.65,101.46,124.53,101.46,124.45,101.44,124.50,101.47,124.53,101.51,124.53,101.56,124.50,101.56,124.50,101.56,124.42,101.58,124.40,101.58,124.28,101.60,124.12,101.59,123.97,101.59,124.15,101.60,124.58,101.62,124.78,101.67,124.75,101.70,124.60,101.75,124.65,101.78,124.62
RZ_7759093_14558,1,1200,50,0,3,101.79,124.62,101.78,124.60,101.79,124.70,101.80,124.85,101.80,125.00,101.79,125.10,101.78,125.10,101.78,125.17,101.76,125.25,101.75,125.33,101.72,125.30,101.70,125.25,101.70,125.15,101.71,125.20,101.74,125.30,101.74,125.42,101.72,125.38,101.75,125.33,101.76,125.28,101.83,125.28,101.85,125.22,101.88,125.17,101.89,125.12,101.92,125.08,101.96,124.88,102.00,124.70,102.03,124.58,101.96,124.62,101.89,124.67,101.84,124.67,101.86,124.67,101.90,124.65,101.91,124.60,101.91,124.83,101.92,125.08,101.96,125.30,102.01,125.17,102.01,125.03,101.97,124.90,101.95,124.65,101.94,124.40,101.94,124.47,101.97,124.83,102.00,125.25,102.05,125.33,102.06,125.40,101.97,125.42,101.89,125.42,101.81,125.40,101.84,125.38
RZ_7759093_14559,1,1200,49,0,3,101.88,125.45,101.92,125.53,101.96,125.30,102.00,125.00,102.01,124.90,102.03,125.08,102.04,125.28,102.06,125.28,102.09,125.28,102.08,125.28,102.06,125.28,102.01,125.28,101.99,125.17,102.01,125.05,102.06,125.03,102.11,125.05,102.10,125.08,102.10,124.97,102.09,124.88,102.04,124.80,101.99,124.70,101.96,124.67,102.00,124.67,102.04,124.97,102.04,125.28,102.04,125.58,102.03,125.58,102.04,125.65,101.99,125.72,101.95,125.70,101.91,125.60,101.94,125.58,101.96,125.62,101.99,125.55,102.05,125.33,102.12,125.10,102.19,125.03,102.20,125.08,102.20,125.15,102.15,125.12,102.10,125.05,102.05,125.03,102.05,125.08,102.08,125.10,102.10,125.10,102.15,125.05,102.16,124.97,102.15,124.88,102.11,124.78
RZ_7759093_14560,1,1200,50,0,3,102.20,124.67,102.29,124.65,102.38,124.62,102.38,124.97,102.34,125.33,102.29,125.55,102.25,125.25,102.26,124.95,102.28,124.70,102.31,124.58,102.34,124.47,102.35,124.47,102.34,124.45,102.33,124.42,102.30,124.42,102.30,124.45,102.33,124.45,102.34,124.42,102.33,124.42,102.29,124.55,102.25,124.75,102.22,124.80,102.22,124.72,102.22,124.58,102.31,124.55,102.39,124.65,102.42,124.72,102.39,124.60,102.38,124.47,102.41,124.35,102.42,124.42,102.44,124.50,102.42,124.62,102.41,124.75,102.47,124.88,102.56,124.97,102.59,125.03,102.50,125.05,102.41,125.10,102.38,125.15,102.30,125.00,102.25,124.83,102.20,124.72,102.21,124.80,102.28,124.85,102.35,124.85,102.40,124.85,102.38,124.85,102.36,124.85,102.46,124.95
RZ_7759093_14561,1,1200,50,0,3,102.58,125.12,102.69,125.30,102.70,125.17,102.65,124.97,102.59,124.72,102.53,124.70,102.53,124.65,102.53,124.65,102.53,124.65,102.56,124.65,102.64,124.65,102.71,124.75,102.70,124.88,102.66,124.85,102.61,124.72,102.60,124.60,102.60,124.70,102.65,124.78,102.70,124.75,102.75,124.67,102.72,124.55,102.70,124.50,102.66,124.45,102.65,124.50,102.65,124.53,102.65,124.55,102.65,124.53,102.66,124.47,102.67,124.45,102.67,124.42,102.67,124.45,102.67,124.50,102.66,124.55,102.64,124.60,102.70,124.60,102.78,124.58,102.86,124.55,102.86,124.65,102.88,124.75,102.86,124.60,102.81,124.35,102.79,124.45,102.79,124.75,102.81,125.00,102.81,124.97,102.85,124.95,102.90,124.95,102.97,124.83,103.01,124.80,102.99,124.83
RZ_7759093_14562,1,1200,51,0,3,102.97,124.95,102.96,125.00,102.92,124.95,102.89,125.05,102.85,125.12,102.88,125.30,102.89,125.33,102.89,125.00,102.88,124.67,102.86,124.30,102.88,124.28,102.91,124.25,102.95,124.17,102.95,124.08,102.94,124.33,102.92,124.65,102.91,124.78,102.90,124.58,102.89,124.35,102.89,124.35,102.89,124.38,102.86,124.40,102.83,124.38,102.78,124.38,102.76,124.38,102.84,124.38,102.95,124.33,102.99,124.22,102.91,124.17,102.90,124.15,102.97,124.03,102.97,123.90,102.91,124.15,102.85,124.50,102.85,124.80,102.86,124.72,102.88,124.70,102.91,124.70,102.95,124.60,102.96,124.45,102.94,124.28,102.92,124.25,102.90,124.25,102.89,124.30,102.99,124.35,103.09,124.35,103.17,124.33,103.15,124.30,103.11,124.33,103.09,124.42,103.03,124.55
RZ_7759093_14563,1,1200,50,0,3,102.99,124.60,103.01,124.60,103.08,124.60,103.06,124.60,103.00,124.65,102.92,124.67,102.95,124.53,102.99,124.35,103.03,124.15,103.03,124.38,103.00,124.60,102.99,124.60,103.01,124.38,103.05,124.15,103.08,124.12,103.09,124.05,103.11,124.00,103.14,123.92,103.15,123.90,103.16,123.88,103.16,123.83,103.16,123.83,103.15,123.85,103.14,123.88,103.10,123.92,103.06,124.17,103.12,124.40,103.20,124.47,103.19,124.38,103.10,124.33,103.00,124.40,103.00,124.45,103.06,124.45,103.14,124.47,103.21,124.47,103.19,124.50,103.14,124.53,103.08,124.55,103.06,124.58,103.06,124.58,103.08,124.45,103.11,124.25,103.14,124.05,103.15,123.92,103.15,123.88,103.15,124.00,103.15,124.20,103.15,124.40,103.14,124.40,103.12,124.30
RZ_7759093_14564,1,1200,50,0,3,103.10,124.20,103.10,124.15,103.11,124.17,103.12,124.25,103.14,124.33,103.16,124.33,103.17,124.22,103.19,124.15,103.19,124.17,103.19,124.20,103.14,124.22,103.12,124.22,103.14,124.15,103.21,124.05,103.21,123.88,103.16,123.80,103.12,123.78,103.11,123.83,103.11,124.08,103.09,124.30,103.05,124.50,103.01,124.42,102.99,124.38,102.94,124.30,102.90,124.25,102.89,124.20,102.92,124.17,103.04,124.17,103.14,124.28,103.25,124.35,103.29,124.53,103.36,124.60,103.40,124.67,103.42,124.67,103.36,124.67,103.30,124.70,103.28,124.67,103.29,124.65,103.30,124.60,103.29,124.58,103.28,124.58,103.22,124.58,103.19,124.65,103.16,124.80,103.21,124.95,103.26,124.90,103.31,124.78,103.30,124.65,103.29,124.65,103.28,124.53
RZ_7759093_14565,1,1200,50,0,3,103.28,124.40,103.29,124.28,103.28,124.30,103.28,124.53,103.26,124.75,103.26,124.72,103.25,124.50,103.24,124.28,103.25,124.30,103.26,124.33,103.26,124.35,103.22,124.35,103.19,124.47,103.17,124.58,103.24,124.60,103.29,124.53,103.34,124.45,103.36,124.45,103.38,124.55,103.36,124.72,103.38,124.78,103.34,124.72,103.30,124.62,103.28,124.65,103.29,124.70,103.31,124.83,103.38,124.92,103.41,124.83,103.45,124.70,103.46,124.60,103.46,124.62,103.46,124.65,103.46,124.78,103.46,124.90,103.45,125.00,103.44,124.97,103.41,124.95,103.40,125.00,103.38,125.05,103.35,125.17,103.34,125.30,103.35,125.40,103.40,125.40,103.44,125.40,103.45,125.10,103.39,124.78,103.34,124.53,103.40,124.60,103.51,124.65,103.54,124.60
RZ_7759093_14566,1,1200,50,0,3,103.44,124.60,103.34,124.75,103.35,124.95,103.38,125.12,103.39,125.17,103.40,125.20,103.41,125.10,103.41,124.97,103.42,124.95,103.42,125.15,103.39,125.35,103.35,125.53,103.31,125.58,103.33,125.62,103.26,125.70,103.28,125.83,103.26,125.90,103.33,125.65,103.29,125.35,103.26,124.97,103.24,124.88,103.25,125.03,103.25,125.38,103.24,125.72,103.21,125.72,103.19,125.58,103.19,125.60,103.22,125.75,103.24,125.83,103.24,125.78,103.22,125.72,103.25,125.78,103.33,125.83,103.38,125.80,103.41,125.65,103.39,125.50,103.35,125.42,103.33,125.38,103.30,125.30,103.33,125.25,103.35,125.25,103.38,125.35,103.38,125.47,103.36,125.60,103.36,125.62,103.35,125.55,103.39,125.40,103.41,125.30,103.39,125.30,103.31,125.35
RZ_7759093_14567,1,1200,50,0,3,103.25,125.35,103.19,125.38,103.10,125.42,102.99,125.60,102.91,125.72,102.88,125.80,102.79,125.88,102.71,126.03,102.47,126.38,102.12,126.67,101.69,127.30,101.25,127.70,100.86,128.32,100.56,128.78,100.17,129.78,99.90,130.60,99.62,131.25,99.61,131.68,99.53,132.45,99.45,133.20,99.36,133.62,99.36,134.00,99.38,134.38,99.40,135.28,99.41,135.78,99.41,136.22,99.40,136.15,99.42,136.10,99.44,136.12,99.46,136.12,99.45,135.82,99.44,135.53,99.41,135.45,99.41,135.68,99.41,135.88,99.42,135.82,99.42,135.75,99.42,135.80,99.42,135.95,99.42,136.10,99.42,136.28,99.40,136.45,99.38,136.65,99.31,136.45,99.28,136.07,99.26,135.70,99.29,135.62,99.31,135.72,99.31,135.95,99.30,136.05
RZ_7759093_14568,1,1200,50,0,3,99.31,136.12,99.31,136.00,99.33,135.93,99.35,135.78,99.36,135.70,99.36,135.65,99.36,135.85,99.35,136.07,99.34,136.47,99.34,136.70,99.34,136.68,99.34,136.57,99.31,136.45,99.26,136.65,99.21,136.72,99.25,136.68,99.33,136.40,99.39,136.12,99.36,136.05,99.34,136.12,99.28,136.25,99.24,136.25,99.21,136.30,99.22,136.35,99.24,136.38,99.24,136.35,99.25,136.38,99.31,136.38,99.38,136.35,99.42,136.43,99.44,136.47,99.41,136.55,99.40,136.53,99.36,136.47,99.33,136.40,99.30,136.18,99.29,135.80,99.30,135.50,99.33,135.62,99.36,135.90,99.39,136.03,99.35,135.88,99.29,135.70,99.24,135.68,99.25,135.62,99.25,135.62,99.25,136.03,99.28,136.40,99.29,136.25,99.30,135.72
RZ_7759093_14569,1,1200,49,0,3,99.29,135.50,99.29,135.80,99.33,136.10,99.35,136.03,99.38,135.93,99.34,135.82,99.29,135.80,99.24,135.82,99.21,135.82,99.20,135.85,99.20,135.85,99.19,135.85,99.17,135.85,99.20,135.88,99.22,135.93,99.24,136.03,99.24,136.12,99.26,136.18,99.29,136.00,99.30,135.85,99.30,135.68,99.29,135.68,99.30,135.68,99.31,135.70,99.28,135.75,99.22,135.90,99.16,136.05,99.14,136.15,99.14,136.18,99.14,136.22,99.16,136.22,99.17,136.25,99.17,136.35,99.17,136.45,99.17,136.53,99.15,136.53,99.11,136.55,99.11,136.57,99.14,136.35,99.16,136.07,99.16,135.82,99.21,135.93,99.26,136.00,99.33,136.00,99.35,135.93,99.29,136.00,99.22,136.05,99.16,136.07,99.19,135.97
RZ_7759093_14570,1,1200,50,0,3,99.19,135.82,99.19,135.75,99.19,135.78,99.19,135.97,99.20,136.05,99.21,136.03,99.22,136.00,99.14,136.00,99.05,135.97,98.96,136.20,98.97,136.47,99.00,136.45,99.03,136.18,99.03,136.00,99.03,136.10,99.03,136.07,99.03,135.93,99.03,135.80,99.01,135.90,99.01,136.00,99.03,136.15,99.04,136.18,99.05,136.12,99.05,136.05,99.08,135.88,99.09,135.78,99.05,135.68,99.00,135.70,98.96,135.68,98.99,135.65,98.99,135.68,98.97,135.72,98.96,135.75,98.97,135.60,98.99,135.50,99.00,135.60,99.04,135.82,99.06,136.07,99.09,136.07,99.09,136.07,99.05,136.03,99.00,135.97,98.95,136.07,98.95,136.15,98.95,136.25,98.95,136.18,98.96,136.12,98.99,136.10,99.00,136.12,99.01,136.22
RZ_7759093_14571,1,1200,51,0,3,99.01,136.28,99.01,136.30,99.01,136.20,99.04,135.95,99.06,135.72,99.08,135.53,99.06,135.50,99.05,135.50,99.01,135.57,98.94,135.70,98.86,135.78,98.85,135.82,98.92,135.78,98.99,135.70,99.01,135.95,98.99,136.25,98.92,136.45,98.91,136.40,98.91,136.32,98.94,136.32,98.99,136.30,99.01,136.28,99.03,136.25,99.01,136.25,98.92,136.28,98.84,136.22,98.76,136.18,98.76,136.10,98.81,135.85,98.91,135.60,99.00,135.40,98.99,135.53,98.90,135.68,98.88,135.78,98.94,135.90,98.97,136.00,98.95,136.12,98.88,136.28,98.81,136.45,98.81,136.53,98.88,136.43,98.92,136.32,98.83,136.30,98.74,136.32,98.67,136.30,98.70,136.28,98.72,136.22,98.75,136.20,98.76,136.15,98.76,136.18,98.78,136.28
RZ_7759093_14572,1,1200,50,0,3,98.74,136.38,98.70,136.55,98.67,136.65,98.67,136.70,98.67,136.55,98.72,136.40,98.79,136.30,98.79,136.35,98.74,136.40,98.70,136.43,98.70,136.43,98.71,136.10,98.75,135.80,98.80,135.82,98.83,136.20,98.80,136.53,98.76,136.43,98.72,136.32,98.75,136.25,98.79,136.20,98.84,136.12,98.81,136.10,98.79,136.20,98.75,136.35,98.76,136.47,98.78,136.45,98.80,136.45,98.80,136.25,98.79,136.05,98.76,135.95,98.72,136.12,98.70,136.30,98.67,136.50,98.67,136.57,98.78,136.62,98.86,136.57,98.95,136.43,98.95,136.28,98.96,136.10,98.99,136.00,98.90,135.90,98.79,136.03,98.67,136.25,98.71,136.47,98.75,136.47,98.78,136.50,98.79,136.45,98.83,136.38,98.86,136.30,98.89,136.22
RZ_7759093_14573,1,1200,50,0,3,98.90,136.10,98.90,136.03,98.89,135.97,98.88,136.00,98.88,135.97,98.90,135.95,98.96,135.95,99.01,136.03,99.04,136.10,99.05,136.18,99.01,136.15,98.96,135.95,98.89,135.90,98.86,135.85,98.85,135.70,98.88,135.43,98.94,135.43,98.97,135.70,99.01,136.00,99.00,136.00,99.00,136.03,99.03,136.03,99.04,136.03,99.09,135.97,99.12,135.90,99.10,135.85,99.01,135.90,98.91,135.97,98.89,135.82,98.95,135.65,99.03,135.45,99.05,135.47,99.00,135.50,98.95,135.57,98.95,135.60,98.95,135.60,98.97,135.60,98.99,135.57,99.00,135.72,99.01,135.90,99.03,136.05,98.99,136.03,98.96,136.03,98.94,135.82,98.92,135.62,98.91,135.43,98.88,135.40,98.91,135.45,98.95,135.60,98.99,135.75
RZ_7759093_14574,1,1200,50,0,3,98.97,135.78,98.95,135.68,98.95,135.53,98.96,135.40,98.96,135.32,98.95,135.35,98.94,135.38,98.96,135.40,99.00,135.43,99.03,135.45,99.06,135.43,99.06,135.40,99.05,135.38,99.03,135.38,98.97,135.38,98.95,135.43,98.94,135.53,98.92,135.85,98.90,136.10,98.89,136.25,98.88,136.12,98.86,136.00,98.86,135.97,98.83,135.97,98.80,135.80,98.79,135.68,98.80,135.57,98.80,135.65,98.78,135.68,98.75,135.72,98.75,135.72,98.76,135.68,98.74,135.53,98.71,135.40,98.72,135.30,98.76,135.28,98.79,135.18,98.78,135.15,98.80,135.10,98.81,135.20,98.83,135.25,98.80,135.32,98.79,135.32,98.80,135.47,98.86,135.57,98.92,135.60,98.94,135.47,98.88,135.35,98.81,135.30,98.83,135.12
RZ_7759093_14575,1,1200,50,0,3,98.88,135.03,98.92,134.90,98.97,134.88,99.01,134.97,99.03,135.35,99.01,135.72,98.99,135.75,98.99,135.53,99.05,135.22,99.10,135.10,99.15,135.00,99.12,135.12,99.09,135.30,99.09,135.53,99.10,135.57,99.15,135.62,99.17,135.65,99.22,135.53,99.25,135.53,99.16,135.53,99.06,135.68,98.99,135.70,99.03,135.53,99.06,135.30,99.09,135.05,99.12,135.00,99.20,134.88,99.24,134.78,99.28,134.72,99.26,134.80,99.26,134.75,99.25,134.70,99.24,134.62,99.21,134.65,99.17,134.65,99.16,134.62,99.21,134.55,99.29,134.47,99.38,134.38,99.35,134.35,99.33,134.30,99.31,134.30,99.31,134.30,99.25,134.32,99.19,134.35,99.19,134.38,99.25,134.43,99.30,134.65,99.30,134.85,99.30,134.95
RZ_7759093_14576,1,1200,351,0,4,99.30,135.00,99.29,135.05,99.26,134.93,99.28,134.70,99.30,134.43,99.29,134.38,99.28,134.57,99.22,134.80,99.21,135.05,99.17,135.07,99.16,135.05,99.16,134.97,99.19,134.85,99.21,134.78,99.24,134.70,99.25,134.57,99.30,134.43,99.36,134.28,99.41,134.10,99.40,133.95,99.40,133.88,99.35,133.78,99.30,133.68,99.25,133.55,99.25,133.53,99.26,133.55,99.25,133.68,99.24,133.78,99.29,133.82,99.36,133.62,99.45,133.43,99.46,133.72,99.39,134.22,99.33,134.68,99.26,134.60,99.28,134.50,99.26,134.47,99.25,134.45,99.20,134.60,99.17,134.78,99.14,134.93,99.14,134.95,99.14,134.97,99.14,134.72,99.14,134.47,99.14,134.22,99.10,134.38,99.05,134.55,99.06,134.55,99.12,134.40,99.19,134.15,99.20,134.05,99.21,133.95,99.24,133.93,99.24,134.00,99.24,133.93,99.25,133.88,99.24,133.78,99.24,133.80,99.22,134.12,99.20,134.43,99.17,134.70,99.12,134.70,99.10,134.68,99.14,134.57,99.19,134.47,99.22,134.30,99.21,134.25,99.25,134.18,99.29,134.18,99.31,134.12,99.28,134.10,99.19,134.12,99.11,134.20,99.08,134.25,99.09,134.22,99.11,134.22,99.15,134.25,99.19,134.25,99.25,134.12,99.26,134.00,99.28,133.95,99.28,134.03,99.29,134.12,99.25,134.20,99.19,134.15,99.14,134.10,99.14,134.07,99.14,134.05,99.14,134.05,99.14,134.10,99.15,134.18,99.11,134.38,99.06,134.50,99.03,134.60,99.01,134.47,99.10,134.38,99.17,134.22,99.25,134.12,99.24,134.03,99.24,134.03,99.25,134.03,99.24,134.03,99.22,134.03,99.21,134.07,99.22,134.15,99.22,134.12,99.21,133.97,99.21,133.80,99.21,133.75,99.26,133.82,99.33,133.93,99.30,134.05,99.21,134.05,99.12,134.03,99.12,133.97,99.11,134.10,99.11,134.32,99.17,134.55,99.22,134.60,99.28,134.47,99.30,134.22,99.33,134.05,99.35,133.93,99.35,133.93,99.30,134.07,99.25,134.18,99.22,134.30,99.24,134.25,99.24,134.30,99.24,134.32,99.22,134.38,99.30,134.40,99.38,134.28,99.46,134.15,99.46,134.03,99.47,133.93,99.53,133.82,99.58,133.72,99.62,133.72,99.65,133.75,99.62,134.03,99.53,134.28,99.44,134.45,99.44,134.35,99.49,134.15,99.44,134.03,99.35,133.90,99.25,133.82,99.24,133.72,99.26,133.65,99.31,133.65,99.46,133.65,99.55,133.70,99.69,133.72,99.71,133.82,99.74,133.93,99.70,134.07,99.67,134.12,99.67,134.28,99.64,134.35,99.59,134.43,99.56,134.30,99.60,134.20,99.59,133.95,99.54,133.78,99.50,133.62,99.51,133.62,99.55,133.45,99.59,133.28,99.65,133.12,99.70,133.07,99.74,133.05,99.75,133.03,99.74,133.03,99.72,133.05,99.72,133.05,99.72,133.07,99.74,132.82,99.86,132.60,100.00,132.35,100.16,132.30,100.20,132.32,100.24,132.45,100.24,132.57,100.29,132.55,100.34,132.32,100.41,132.10,100.54,131.85,100.67,131.68,100.79,131.45,100.80,131.40,100.79,131.35,100.79,131.38,100.88,131.40,101.05,131.88,101.22,132.32,101.30,132.78,101.34,132.75,101.39,133.28,101.44,133.75,101.42,134.25,101.40,134.30,101.39,134.45,101.42,135.00,101.56,136.12,101.67,137.20,101.80,138.50,101.86,139.12,101.99,139.75,102.09,140.50,102.12,141.75,102.09,143.25,101.95,144.07,101.83,145.10,101.75,145.88,101.76,146.90,101.61,147.43,101.34,148.70,101.04,149.78,100.86,151.00,100.58,151.90,100.26,152.97,99.92,154.40,99.50,155.68,98.94,157.12,98.42,158.32,97.86,159.25,97.45,160.50,96.86,161.93,96.67,163.78,96.51,165.25,96.33,166.80,96.10,168.20,95.86,169.68,95.67,171.43,95.50,172.97,95.35,174.30,95.31,174.72,95.28,175.75,95.25,176.47,95.20,177.50,95.08,177.90,94.76,178.72,94.50,179.45,94.31,180.10,94.33,180.28,94.22,180.22,94.09,180.45,93.94,180.75,93.89,181.15,93.85,181.22,93.92,181.25,94.03,181.18,94.12,181.20,94.20,181.25,94.28,181.25,94.33,181.05,94.29,180.68,94.30,180.20,94.35,179.38,94.41,178.72,94.36,178.32,94.31,178.38,94.41,177.95,94.56,177.28,94.67,176.50,94.61,175.95,94.56,175.62,94.51,174.68,94.47,174.03,94.42,173.22,94.41,172.93,94.40,172.65,94.42,171.62,94.41,170.75,94.39,169.65,94.35,169.18,94.33,168.70,94.31,168.10,94.39,167.53,94.49,166.68,94.59,166.18,94.62,165.35,94.65,164.82,94.61,164.12,94.58,163.78,94.54,162.88,94.55,162.12,94.58,161.00,94.60,160.35,94.64,159.70,94.74,159.03,94.80,158.47,94.72,157.95,94.59,157.75,94.51,157.47,94.58,157.05,94.60,156.70,94.58,156.00,94.56,155.05,94.65,154.15,94.72,153.40,94.78,153.10,94.61,152.95,94.46,152.80,94.42,152.57,94.54,151.93,94.61,151.43,94.59,150.82,94.58,150.62,94.59,150.45,94.60,150.25,94.60,150.10,94.46,150.05,94.34,149.82,94.31,149.57,94.41,149.32,94.42,149.35,94.31,149.05,94.15,148.72,94.08,148.38,94.03,147.97,94.03,147.57,94.08,147.18,94.11,147.35,94.17,147.50,94.21,147.05,94.25,146.40,94.28,145.95,94.29,146.12,94.22,146.35,94.20,146.38,94.17,146.55,94.06,146.70,93.90,146.53,93.81,146.03,93.90,145.50,93.99,145.30,94.00,145.32,93.99,145.35,93.89,145.35,93.76,145.35,93.65,145.32,93.62,145.10,93.65,144.88,93.66,144.65,93.66,144.65,93.69,144.60,93.74,144.53,93.78,144.20
RZ_7759093_14577,1,1200,50,0,4,93.84,143.95,93.88,143.68,93.83,143.65,93.75,143.70,93.58,143.97,93.47,144.28,93.47,144.38,93.56,144.30,93.59,144.25,93.54,144.07,93.47,143.85,93.47,143.62,93.45,143.43,93.44,143.28,93.45,143.35,93.46,143.57,93.49,143.82,93.45,143.90,93.44,143.90,93.42,143.82,93.44,143.72,93.45,143.95,93.45,144.20,93.47,144.47,93.49,144.07,93.50,143.68,93.50,143.53,93.49,143.75,93.49,143.97,93.49,144.00,93.47,144.05,93.47,143.88,93.47,143.62,93.47,143.38,93.41,143.43,93.34,143.60,93.28,143.75,93.28,144.03,93.26,144.12,93.24,144.18,93.20,144.12,93.17,144.07,93.16,144.05,93.16,143.97,93.15,143.90,93.16,143.85,93.14,143.85,93.10,144.00,93.05,144.07,93.04,144.10
RZ_7759093_14578,1,1200,501,0,4,93.04,144.00,93.05,143.93,93.05,143.90,93.10,143.85,93.16,143.82,93.24,143.78,93.26,143.78,93.19,144.05,93.10,144.30,93.01,144.57,93.01,144.57,93.01,144.45,93.01,144.22,92.99,144.00,92.95,144.12,92.90,144.35,92.90,144.55,92.88,144.65,92.85,144.72,92.83,144.62,92.86,144.43,92.94,144.22,92.97,144.28,93.00,144.30,92.96,144.28,92.95,144.22,92.95,144.20,93.03,144.18,93.05,144.15,93.08,144.15,93.04,144.25,93.06,144.38,93.11,144.47,93.17,144.47,93.22,144.25,93.26,144.00,93.17,143.82,93.05,143.90,92.94,144.30,92.94,144.65,92.95,144.88,93.03,144.65,93.10,144.47,93.15,144.40,93.11,144.40,93.03,144.43,92.97,144.45,92.92,144.65,92.90,144.82,92.89,145.12,92.91,145.20,92.97,144.97,93.01,144.70,92.99,144.43,92.97,144.32,92.96,144.15,92.94,144.28,92.89,144.53,92.85,144.72,92.85,144.55,92.91,144.43,92.96,144.40,92.88,144.47,92.75,144.57,92.66,144.62,92.71,144.65,92.76,144.60,92.80,144.78,92.83,144.95,92.85,145.07,92.88,145.00,92.89,145.22,92.89,145.55,92.84,145.47,92.80,145.10,92.76,144.72,92.79,144.72,92.81,144.57,92.85,144.43,92.88,144.30,92.86,144.32,92.84,144.35,92.81,144.35,92.81,144.40,92.81,144.38,92.84,144.35,92.86,144.32,92.88,144.40,92.81,144.53,92.75,144.65,92.69,144.78,92.67,144.88,92.67,144.78,92.67,144.62,92.67,144.57,92.67,144.70,92.69,144.45,92.70,144.10,92.71,144.05,92.71,144.43,92.71,144.78,92.72,144.85,92.72,144.82,92.71,144.82,92.65,144.82,92.60,144.82,92.61,144.80,92.69,144.88,92.76,144.95,92.76,145.03,92.78,145.03,92.76,145.05,92.75,145.07,92.75,144.75,92.78,144.40,92.80,144.05,92.83,144.35,92.70,144.68,92.59,145.03,92.47,145.07,92.47,144.80,92.56,144.50,92.64,144.45,92.71,144.70,92.71,144.88,92.70,144.72,92.69,144.55,92.66,144.47,92.66,144.47,92.69,144.47,92.70,144.43,92.72,144.38,92.72,144.55,92.71,144.68,92.69,144.80,92.67,144.82,92.67,144.93,92.67,145.03,92.69,144.93,92.70,144.72,92.70,144.65,92.70,144.68,92.69,144.75,92.69,144.65,92.66,144.53,92.64,144.50,92.65,144.57,92.66,144.68,92.66,144.75,92.67,144.78,92.67,144.80,92.67,144.82,92.67,144.88,92.67,144.90,92.67,144.90,92.64,145.03,92.58,145.15,92.51,145.28,92.49,145.28,92.50,145.28,92.46,145.10,92.42,144.95,92.39,144.85,92.39,144.90,92.40,144.95,92.41,144.93,92.44,145.00,92.47,145.05,92.50,145.05,92.51,144.97,92.49,144.93,92.47,144.78,92.50,144.60,92.54,144.47,92.53,144.55,92.49,144.62,92.44,144.72,92.49,144.78,92.54,144.88,92.60,144.90,92.61,144.88,92.56,144.72,92.50,144.55,92.44,144.45,92.44,144.45,92.45,144.57,92.45,144.68,92.45,144.72,92.44,144.70,92.44,144.65,92.49,144.60,92.55,144.50,92.53,144.38,92.45,144.20,92.39,143.95,92.39,143.75,92.39,143.60,92.39,143.55,92.38,143.60,92.36,143.68,92.41,143.75,92.47,143.62,92.55,143.53,92.59,143.40,92.64,143.35,92.64,143.65,92.61,144.00,92.59,144.10,92.58,143.82,92.53,143.62,92.46,143.95,92.42,144.30,92.41,144.55,92.40,144.47,92.38,144.40,92.36,144.22,92.33,144.10,92.31,143.95,92.31,143.93,92.33,143.93,92.42,143.97,92.51,144.03,92.60,144.05,92.58,144.05,92.59,143.97,92.61,143.85,92.58,143.82,92.49,143.82,92.40,143.82,92.41,143.80,92.40,143.70,92.42,143.65,92.44,143.68,92.39,144.00,92.31,144.30,92.26,144.35,92.33,144.03,92.38,143.72,92.41,143.55,92.40,143.50,92.38,143.45,92.36,143.55,92.38,143.70,92.36,143.88,92.34,143.97,92.31,143.88,92.34,143.75,92.38,143.65,92.39,143.62,92.38,143.68,92.36,143.70,92.35,143.68,92.36,143.62,92.35,143.55,92.35,143.55,92.34,143.88,92.28,144.20,92.21,144.65,92.15,144.78,92.17,144.50,92.22,144.10,92.28,143.70,92.33,143.68,92.40,143.60,92.45,143.55,92.41,143.50,92.34,143.40,92.25,143.30,92.25,143.53,92.24,143.88,92.22,143.95,92.22,143.68,92.22,143.47,92.22,143.47,92.24,143.43,92.26,143.35,92.28,143.43,92.29,143.60,92.31,143.78,92.33,143.82,92.33,143.82,92.31,143.82,92.29,143.85,92.24,143.82,92.19,143.82,92.12,143.97,92.09,144.12,92.08,144.22,92.10,144.12,92.12,144.18,92.15,144.28,92.20,144.07,92.25,143.78,92.30,143.45,92.30,143.47,92.30,143.38,92.29,143.30,92.29,143.40,92.28,143.60,92.26,143.80,92.22,143.62,92.19,143.45,92.20,143.28,92.26,143.25,92.40,143.72,92.47,144.22,92.61,144.35,92.66,143.97,92.56,143.62,92.40,143.78,92.24,144.00,92.22,144.20,92.22,144.03,92.26,143.80,92.33,143.57,92.38,143.62,92.38,143.60,92.38,143.60,92.38,143.50,92.38,143.40,92.31,143.30,92.24,143.32,92.16,143.35,92.15,143.45,92.15,143.65,92.16,143.85,92.21,143.57,92.30,143.22,92.39,142.85,92.45,142.88,92.46,142.88,92.47,143.07,92.47,143.28,92.44,143.62,92.39,143.82,92.34,143.95,92.31,143.93,92.31,143.93,92.33,143.60,92.34,143.25,92.38,142.97,92.40,143.07,92.41,143.25,92.39,143.38,92.34,143.43,92.28,143.38,92.22,143.28,92.20,143.18,92.29,143.05,92.39,142.97,92.41,143.10,92.35,143.28,92.26,142.97,92.24,142.50,92.34,142.18,92.45,142.45,92.55,142.75,92.54,142.95,92.51,143.03,92.49,143.22,92.46,143.32,92.44,143.55,92.44,143.70,92.44,143.82,92.44,143.80,92.47,143.65,92.50,143.53,92.59,143.25,92.62,143.12,92.66,142.97,92.65,143.00,92.66,143.00,92.69,143.00,92.69,143.05,92.66,143.07,92.59,143.00,92.54,142.93,92.53,142.82,92.55,142.93,92.55,143.05,92.53,143.15,92.47,143.15,92.46,143.28,92.46,143.45,92.49,143.60,92.50,143.68,92.51,143.65,92.54,143.60,92.55,143.55,92.56,143.50,92.53,143.45,92.49,143.43,92.44,143.47,92.41,143.53,92.40,143.57,92.42,143.57,92.45,143.53,92.47,143.53,92.54,143.53,92.59,143.55,92.56,143.45,92.50,143.38,92.41,143.30,92.40,143.28,92.39,143.18,92.39,143.05,92.38,143.18,92.38,143.32,92.36,143.47,92.35,143.43,92.40,143.40,92.47,143.47,92.56,143.55,92.59,143.38,92.60,143.12,92.58,143.03,92.55,143.15,92.54,143.30,92.53,143.07,92.53,142.85,92.51,142.68,92.51,142.82,92.51,142.82,92.51,142.75,92.46,142.68,92.41,142.78,92.45,142.85,92.55,143.12,92.59,143.38,92.50,143.60,92.44,143.55,92.49,143.45,92.55,143.38,92.61,143.35,92.62,143.40,92.58,143.45,92.56,143.45,92.54,143.30,92.58,143.15,92.56,143.10,92.54,143.15,92.55,143.20,92.55,143.20,92.56,143.15,92.49,143.10,92.45,143.05,92.42,143.05,92.47,143.05,92.53,143.03,92.59,142.93,92.61,142.80,92.61,142.68,92.60,142.62,92.58,142.60,92.54,142.97,92.50,143.40,92.46,143.82,92.44,143.85,92.41,143.82,92.42,143.75,92.45,143.60,92.47,143.45,92.51,143.40,92.55,143.38,92.59,143.43,92.64,143.40,92.67,143.40,92.72,143.45,92.72,143.47,92.72,143.30,92.69,143.10,92.65,142.93,92.67,143.03,92.74,143.10,92.78,143.15,92.75,142.85,92.72,142.53,92.72,142.25,92.72,142.50,92.72,142.88,92.71,143.25,92.71,143.32,92.71,143.32,92.72,143.25,92.74,143.12,92.75,143.00,92.75,142.80,92.75,142.70,92.75,142.65,92.71,142.75,92.65,142.78,92.59,142.90,92.55,142.97,92.53,143.07,92.53,143.18,92.55,143.32,92.59,143.50,92.58,143.55,92.58,143.60,92.54,143.62,92.46,143.62
RZ_7759093_14579,1,1200,49,0,4,92.41,143.65,92.39,143.70,92.47,143.40,92.56,143.05,92.62,142.68,92.61,142.62,92.61,142.72,92.64,142.88,92.66,142.88,92.67,142.72,92.67,142.88,92.67,143.20,92.69,143.53,92.66,143.53,92.62,143.40,92.61,143.20,92.64,143.03,92.65,142.97,92.64,142.95,92.53,142.95,92.42,143.03,92.31,143.20,92.30,143.38,92.35,143.38,92.56,143.25,92.76,143.03,92.91,142.88,92.94,142.72,92.97,142.57,92.99,142.43,93.01,142.30,93.03,142.35,93.04,142.43,93.04,142.47,93.04,142.40,93.00,142.28,92.96,142.10,92.91,142.03,92.90,142.07,92.86,142.35,92.84,142.65,92.81,142.85,92.81,143.03,92.83,143.15,92.83,143.32,92.80,143.40,92.78,143.47,92.78,143.47,92.79,143.30
RZ_7759093_14580,1,1200,51,0,4,92.80,142.97,92.80,142.70,92.79,142.62,92.75,143.05,92.72,143.47,92.75,143.25,92.79,142.68,92.78,142.07,92.72,142.07,92.71,142.07,92.74,142.05,92.78,142.03,92.80,142.12,92.84,142.40,92.83,142.65,92.80,142.80,92.78,142.80,92.79,142.82,92.75,142.88,92.71,142.90,92.67,142.93,92.69,142.97,92.69,142.95,92.70,142.93,92.69,142.88,92.70,142.88,92.71,142.80,92.72,142.75,92.80,142.80,92.88,143.03,92.95,143.07,92.95,143.10,92.94,143.07,92.94,143.22,92.90,143.30,92.84,143.32,92.79,143.38,92.80,143.30,92.85,143.20,92.89,142.88,92.89,142.72,92.90,142.68,92.91,143.12,92.90,143.50,92.86,143.80,92.81,143.85,92.80,143.80,92.84,143.68,92.90,143.55,92.96,143.50,93.03,143.50
RZ_7759093_14581,1,1200,51,0,4,93.09,143.50,93.15,143.43,93.16,143.35,93.12,143.28,93.09,143.25,93.04,143.18,93.03,143.12,93.03,143.05,93.05,143.05,93.09,143.03,93.14,143.00,93.12,142.97,93.10,142.90,92.99,142.82,92.91,142.95,92.84,143.05,92.89,143.07,92.94,142.97,92.99,142.93,92.96,142.93,92.92,142.88,92.91,142.80,92.94,142.80,92.95,142.90,92.95,143.05,92.95,143.20,93.00,143.38,93.05,143.50,93.10,143.60,93.10,143.70,93.05,143.78,93.00,143.78,92.95,143.62,92.91,143.32,92.88,143.05,92.91,142.97,93.00,143.20,93.11,143.43,93.12,143.25,93.16,142.93,93.17,142.62,93.17,142.82,93.19,143.03,93.11,143.12,93.05,142.95,93.01,142.78,93.05,142.93,93.09,143.12,93.10,143.28,93.10,143.15,93.11,143.03
RZ_7759093_14582,1,1200,100,0,0,93.11,143.00,93.10,143.05,93.09,143.10,93.06,143.12,93.06,143.05,93.08,142.88,93.09,142.72,93.10,142.75,93.10,142.78,93.10,142.72,93.09,142.60,93.08,142.60,93.05,142.88,93.03,143.12,93.03,143.38,93.04,143.38,93.05,143.32,93.05,143.28,93.10,143.62,93.15,144.03,93.21,144.10,93.16,143.78,93.12,143.47,93.09,143.22,93.11,142.97,93.14,142.90,93.15,143.10,93.15,143.30,93.15,143.40,93.12,143.47,93.10,143.47,93.08,143.38,93.06,143.07,93.08,142.88,93.16,142.53,93.25,142.40,93.22,142.60,93.15,142.93,93.06,143.30,93.04,143.35,93.12,143.40,93.25,143.43,93.36,143.55,93.39,143.70,93.40,143.82,93.35,143.82,93.30,143.72,93.25,143.65,93.26,143.60,93.28,143.60,93.29,143.57,93.30,143.53,93.31,143.45,93.31,143.38,93.28,143.30,93.30,143.20,93.36,143.15,93.45,143.07,93.41,143.18,93.31,143.32,93.20,143.50,93.16,143.50,93.15,143.47,93.15,143.47,93.16,143.55,93.17,143.55,93.19,143.53,93.16,143.47,93.15,143.43,93.14,143.38,93.16,143.32,93.19,143.30,93.21,143.30,93.21,143.38,93.21,143.45,93.22,143.50,93.24,143.47,93.24,143.45,93.24,143.35,93.22,143.28,93.22,143.12,93.24,143.03,93.25,142.93,93.25,143.03,93.29,143.18,93.33,143.32,93.34,143.47,93.30,143.55,93.28,143.53,93.25,143.53,93.25,143.55,93.22,143.78,93.20,143.95,93.17,144.10,93.16,144.05,93.16,143.62,93.25,143.20,93.34,142.93,93.38,143.00,93.31,143.07
RZ_7759093_14583,1,1200,50,0,0,93.20,143.15,93.14,143.50,93.09,143.85,93.10,144.00,93.11,143.82,93.12,143.60,93.15,143.55,93.19,143.68,93.22,143.85,93.26,143.97,93.26,144.03,93.24,144.05,93.20,144.00,93.17,143.93,93.15,143.95,93.11,143.95,93.11,143.97,93.24,144.00,93.38,144.05,93.50,144.03,93.50,144.00,93.39,143.97,93.28,143.75,93.12,143.55,93.11,143.22,93.09,143.12,93.16,143.07,93.25,143.18,93.33,143.22,93.33,143.22,93.33,143.28,93.36,143.45,93.40,143.62,93.42,143.75,93.41,143.95,93.36,144.12,93.30,144.05,93.28,143.88,93.25,143.88,93.22,144.00,93.24,144.18,93.26,144.18,93.29,144.20,93.34,144.20,93.38,144.00,93.42,143.55,93.44,143.10,93.42,143.03,93.40,143.20,93.35,143.40
RZ_7759093_14584,1,1200,49,0,0,93.30,143.45,93.26,143.50,93.30,143.50,93.34,143.43,93.35,143.22,93.29,143.10,93.25,143.07,93.25,143.28,93.28,143.47,93.33,143.60,93.38,143.40,93.38,143.18,93.34,143.12,93.26,143.28,93.19,143.38,93.15,143.32,93.15,143.55,93.24,143.82,93.29,144.15,93.34,144.18,93.35,143.97,93.39,143.75,93.45,143.57,93.47,143.65,93.54,143.70,93.56,143.68,93.60,143.68,93.59,143.70,93.56,143.72,93.46,143.70,93.38,143.65,93.31,143.43,93.39,143.28,93.44,143.18,93.47,143.22,93.44,143.28,93.42,143.28,93.41,143.28,93.46,143.12,93.51,142.80,93.56,142.50,93.53,142.72,93.44,143.18,93.35,143.62,93.33,143.70,93.33,143.70,93.35,143.70,93.35,143.60,93.35,143.45
RZ_7759093_14585,1,1200,351,0,0,93.35,143.28,93.39,143.38,93.42,143.55,93.44,143.72,93.42,143.75,93.40,143.80,93.38,143.93,93.36,144.03,93.39,144.00,93.40,143.75,93.41,143.55,93.42,143.50,93.45,143.50,93.46,143.45,93.50,143.38,93.58,143.32,93.65,143.28,93.65,143.35,93.59,143.45,93.53,143.55,93.51,143.80,93.51,143.93,93.50,144.05,93.47,143.95,93.41,143.95,93.36,143.93,93.34,143.90,93.34,143.88,93.34,143.80,93.33,143.72,93.36,143.68,93.40,143.70,93.44,143.70,93.45,143.70,93.46,143.68,93.50,143.65,93.53,143.70,93.47,143.90,93.38,144.15,93.31,144.32,93.35,144.28,93.40,144.12,93.40,144.00,93.41,143.93,93.39,143.88,93.36,143.85,93.35,143.82,93.41,143.80,93.46,144.07,93.53,144.35,93.54,144.53,93.55,144.30,93.55,144.05,93.55,143.88,93.54,143.82,93.54,143.85,93.60,143.65,93.66,143.43,93.75,143.18,93.78,143.22,93.69,143.30,93.58,143.38,93.46,143.43,93.47,143.65,93.49,143.90,93.51,143.95,93.55,143.50,93.59,143.05,93.62,142.80,93.61,142.82,93.61,142.90,93.61,143.15,93.65,143.35,93.67,143.53,93.65,143.55,93.59,143.55,93.55,143.55,93.56,143.55,93.61,143.55,93.65,143.50,93.64,143.50,93.58,143.60,93.56,143.68,93.59,143.70,93.62,143.65,93.61,143.65,93.67,143.68,93.74,143.80,93.79,143.93,93.75,143.97,93.66,143.85,93.59,143.55,93.59,143.32,93.64,143.35,93.66,143.53,93.58,143.47,93.50,143.25,93.45,143.03,93.45,143.15,93.46,143.28,93.47,143.38,93.49,143.43,93.49,143.43,93.50,143.40,93.51,143.32,93.55,143.20,93.59,143.12,93.62,143.12,93.65,143.18,93.67,143.22,93.66,143.28,93.64,143.30,93.59,143.32,93.54,143.00,93.47,142.70,93.44,142.60,93.54,142.68,93.67,142.72,93.76,142.82,93.62,143.20,93.50,143.60,93.41,143.75,93.41,143.78,93.41,143.75,93.40,143.65,93.50,143.72,93.61,143.85,93.65,143.97,93.60,143.88,93.55,143.80,93.59,143.75,93.61,143.72,93.62,143.47,93.61,143.25,93.61,143.05,93.60,143.28,93.58,143.45,93.56,143.38,93.55,143.18,93.55,142.97,93.55,143.07,93.55,143.15,93.54,143.25,93.53,143.30,93.50,143.35,93.49,143.03,93.49,142.70,93.46,142.68,93.45,143.05,93.46,143.40,93.51,143.07,93.58,142.68,93.59,142.47,93.61,142.60,93.61,142.72,93.62,142.65,93.62,143.05,93.66,143.47,93.69,143.88,93.70,143.70,93.69,143.32,93.67,143.05,93.61,142.97,93.54,143.10,93.49,143.15,93.51,143.18,93.54,143.22,93.56,143.15,93.60,143.03,93.56,143.38,93.49,143.88,93.44,144.12,93.45,143.90,93.71,143.68,93.99,143.62,94.40,143.55,94.75,143.40,95.36,142.95,96.04,142.50,96.70,142.07,97.20,141.82,97.78,141.50,98.45,141.10,99.28,140.60,100.09,139.90,100.85,139.12,101.51,138.25,102.00,137.28,102.38,136.25,102.78,135.38,103.26,134.68,103.97,134.05,104.58,133.38,105.06,132.95,105.31,132.75,105.75,132.15,106.20,131.55,106.67,130.45,106.99,129.75,107.41,128.88,107.70,128.25,107.89,127.90,107.99,127.67,108.12,127.53,108.25,126.88,108.28,126.05,108.28,125.35,108.28,125.10,108.29,124.85,108.30,124.58,108.31,124.25,108.38,123.50,108.44,122.80,108.50,122.17,108.51,122.05,108.31,121.80,108.12,121.55,107.94,121.40,107.89,121.35,107.83,121.20,107.75,121.10,107.80,121.03,107.84,120.70,107.86,120.40,107.83,120.08,107.71,120.12,107.61,120.15,107.53,120.08,107.54,119.95,107.54,119.80,107.54,119.80,107.53,119.95,107.41,120.10,107.31,120.17,107.21,120.00,107.24,119.62,107.25,119.35,107.19,119.20,107.11,119.33,107.04,119.50,107.05,119.65,107.09,119.67,107.11,119.62,107.08,119.65,106.99,119.75,106.91,119.75,106.90,119.67,106.86,119.65,106.79,119.83,106.72,119.92,106.70,119.95,106.72,120.03,106.66,120.15,106.59,120.28,106.49,120.22,106.47,120.47,106.45,120.75,106.44,120.65,106.44,120.28,106.42,119.97,106.42,120.10,106.42,120.28,106.42,120.45,106.41,120.62,106.40,120.72,106.39,120.78,106.38,120.80,106.35,120.83,106.34,120.80,106.29,120.83,106.26,120.90,106.24,121.08,106.25,121.28,106.25,121.35,106.24,121.35,106.17,121.55,106.11,121.75,106.05,121.70,106.00,121.45,105.96,121.20,105.89,121.22,105.86,121.22,105.90,121.30,105.96,121.38,106.01,121.42,105.95,121.45,105.92,121.45,105.95,121.45,106.00,121.50,106.00,121.70,105.96,121.90,105.94,122.12,105.92,122.25,105.89,122.47,105.88,122.65,105.88,122.75,105.81,122.78,105.74,122.78,105.71,122.80,105.76,122.83,105.81,122.88,105.76,122.92,105.71,122.78,105.71,122.60,105.78,122.40,105.81,122.45,105.80,122.47,105.76,122.47,105.74,122.42,105.71,122.38,105.70,122.35,105.67,122.35,105.65,122.40,105.65,122.45,105.66,122.47,105.72,122.45,105.78,122.47,105.78,122.47,105.71,122.60,105.66,122.70,105.69,122.65,105.70,122.35,105.71,122.05,105.60,122.05,105.50,122.33,105.44,122.67,105.50,122.85,105.55,122.50,105.64,122.10,105.70,121.83,105.78,122.10,105.81,122.12,105.85,122.00,105.83,121.80,105.78,121.88,105.72,122.20,105.72,122.50,105.71,122.78,105.71,122.85,105.70,122.92,105.67,123.00,105.65,123.03,105.66,123.03,105.70,122.97,105.75,122.88,105.79,122.80,105.76,122.92,105.71,123.05,105.66,123.20,105.69,123.25,105.71,123.30
RZ_7759093_14586,1,1200,49,0,0,105.70,123.35,105.66,123.38,105.61,123.58,105.69,123.75,105.76,123.50,105.81,123.05,105.76,122.62,105.71,122.65,105.70,122.58,105.70,122.50,105.70,122.85,105.70,123.30,105.70,123.67,105.70,123.60,105.71,123.20,105.74,122.88,105.76,122.58,105.78,122.58,105.80,122.80,105.81,123.03,105.83,123.25,105.80,123.20,105.72,123.20,105.65,123.20,105.62,123.22,105.65,123.20,105.66,123.20,105.67,123.17,105.67,123.17,105.69,123.20,105.64,123.15,105.60,123.08,105.59,122.95,105.62,122.88,105.67,122.83,105.69,122.83,105.69,122.90,105.70,123.05,105.70,123.08,105.71,123.03,105.71,122.85,105.75,122.80,105.78,122.75,105.79,122.78,105.78,122.80,105.75,122.83,105.71,122.80,105.65,122.75,105.62,122.83
RZ_7759093_14587,1,1200,51,0,0,105.64,122.92,105.67,123.03,105.67,123.28,105.61,123.53,105.55,123.72,105.49,123.58,105.47,123.45,105.45,123.42,105.44,123.65,105.45,123.95,105.47,124.28,105.49,124.03,105.45,123.67,105.42,123.35,105.46,123.35,105.53,123.33,105.61,123.30,105.65,123.35,105.62,123.42,105.55,123.50,105.49,123.55,105.50,123.62,105.50,123.72,105.50,123.75,105.46,123.75,105.40,123.67,105.33,123.60,105.33,123.53,105.40,123.50,105.47,123.47,105.54,123.38,105.55,123.17,105.56,122.97,105.58,122.95,105.55,123.15,105.53,123.35,105.49,123.42,105.40,123.42,105.30,123.38,105.19,123.35,105.17,123.65,105.22,124.03,105.30,124.40,105.36,124.40,105.36,124.42,105.36,124.40,105.35,124.35,105.35,124.28,105.33,124.17,105.30,124.05,105.28,123.97
RZ_7759093_14588,1,1200,351,0,0,105.25,123.95,105.24,123.92,105.24,123.92,105.25,123.92,105.26,123.90,105.26,123.85,105.25,123.78,105.21,123.70,105.17,123.65,105.15,123.58,105.21,123.55,105.26,123.55,105.29,123.42,105.22,123.30,105.16,123.47,105.12,123.80,105.16,124.20,105.21,124.30,105.21,124.42,105.17,124.50,105.12,124.58,105.09,124.70,105.05,124.75,105.12,124.75,105.22,124.72,105.31,124.53,105.31,124.20,105.29,123.88,105.25,123.62,105.22,123.55,105.21,123.58,105.24,123.67,105.28,123.78,105.29,123.92,105.28,124.10,105.21,124.25,105.15,124.15,105.10,124.08,105.06,124.20,105.04,124.45,105.04,124.65,105.08,124.55,105.10,124.42,105.08,124.35,105.04,124.35,105.01,124.38,105.01,124.42,105.01,124.47,105.01,124.50,105.00,124.42,105.00,124.22,104.97,124.05,104.94,123.97,104.92,124.00,104.92,124.05,104.92,124.08,104.94,124.10,104.92,124.15,104.92,124.05,104.95,123.92,104.97,123.92,104.90,124.08,104.83,124.28,104.75,124.40,104.74,124.45,104.74,124.40,104.72,124.42,104.72,124.40,104.76,124.35,104.78,124.25,104.78,124.22,104.81,124.25,104.90,124.28,104.97,124.30,104.89,124.33,104.81,124.33,104.72,124.35,104.72,124.35,104.72,124.33,104.72,124.33,104.69,124.25,104.66,124.15,104.62,124.03,104.61,123.92,104.59,123.83,104.58,123.72,104.65,123.67,104.72,123.85,104.76,124.08,104.72,124.22,104.67,124.03,104.66,123.80,104.64,123.78,104.64,123.90,104.65,124.03,104.70,124.10,104.71,124.10,104.69,124.25,104.64,124.42,104.59,124.58,104.59,124.50,104.59,124.42,104.59,124.40,104.59,124.45,104.58,124.55,104.58,124.65,104.59,124.75,104.61,124.75,104.58,124.53,104.55,124.33,104.50,124.22,104.46,124.35,104.40,124.53,104.34,124.60,104.30,124.45,104.28,124.25,104.30,124.03,104.31,124.22,104.31,124.40,104.30,124.62,104.30,124.65,104.33,124.70,104.34,124.70,104.34,124.55,104.35,124.40,104.35,124.33,104.34,124.42,104.34,124.53,104.34,124.53,104.34,124.58,104.34,124.62,104.31,124.60,104.30,124.53,104.25,124.40,104.20,124.35,104.14,124.30,104.17,124.30,104.20,124.30,104.24,124.38,104.20,124.40,104.20,124.40,104.15,124.38,104.11,124.40,104.08,124.47,104.10,124.47,104.11,124.65,104.11,124.83,104.11,124.70,104.10,124.42,104.08,124.15,104.06,124.28,104.04,124.42,104.00,124.30,104.05,124.05,104.12,123.75,104.16,123.72,104.14,123.80,104.11,124.00,104.10,124.17,104.10,124.22,104.06,124.17,104.04,124.22,104.00,124.28,103.96,124.35,103.90,124.30,103.86,124.12,103.90,123.95,103.96,123.92,103.99,124.00,103.96,124.08,103.94,124.05,103.95,124.05,103.96,124.05,103.96,124.08,103.96,124.08,103.95,124.10,103.95,124.10,103.95,124.20,103.95,124.35,103.95,124.53,103.94,124.67,103.89,124.75,103.84,124.70,103.81,124.60,103.81,124.53,103.76,124.60,103.71,124.67,103.67,124.83,103.67,124.95,103.69,124.78,103.71,124.50,103.74,124.25,103.71,124.30,103.70,124.38,103.66,124.42,103.64,124.42,103.69,124.62,103.76,124.83,103.83,124.83,103.76,124.65,103.70,124.40,103.66,124.30,103.67,124.25,103.69,124.30,103.66,124.40,103.67,124.45,103.70,124.47,103.72,124.55,103.74,124.62,103.74,124.67,103.74,124.70,103.67,124.67,103.62,124.65,103.56,124.62,103.55,124.70,103.54,124.88,103.54,124.97,103.54,125.22,103.55,125.38,103.56,125.53,103.53,125.53,103.49,125.50,103.51,125.22,103.58,124.92,103.67,124.58,103.74,124.50,103.71,124.58,103.65,124.75,103.58,124.88,103.58,124.85,103.59,124.83,103.60,124.83,103.62,124.88,103.64,124.97,103.61,125.17,103.56,125.25,103.51,125.25,103.46,125.10,103.45,125.03,103.45,125.10,103.45,125.25,103.46,125.40,103.47,125.42,103.53,125.45,103.56,125.47,103.51,125.53,103.45,125.55,103.39,125.60,103.41,125.60,103.42,125.60,103.44,125.53,103.44,125.47,103.45,125.40,103.45,125.40,103.44,125.35,103.44,125.28,103.44,125.22,103.46,125.22,103.47,125.53,103.47,125.80,103.47,126.10,103.49,125.80,103.49,125.47,103.49,125.15,103.49,125.08,103.49,125.03,103.47,125.28,103.46,125.53,103.45,125.80,103.49,125.90,103.51,126.08,103.49,126.17,103.44,126.15,103.38,126.12,103.36,126.20,103.36,126.03,103.36,125.85,103.38,125.72,103.39,125.88,103.36,126.00,103.33,126.05,103.30,126.22,103.30,126.40,103.31,126.33,103.42,126.05,103.53,125.78,103.56,125.78,103.50,125.80,103.45,125.83,103.40,125.65,103.34,125.45,103.29,125.40,103.30,125.50,103.31,125.60,103.34,125.55,103.35,125.65,103.35,125.83,103.34,125.95,103.31,126.03,103.26,126.00,103.17,126.05,103.06,126.05,102.96,126.25,102.83,126.42,102.69,126.58,102.45,126.58,102.24,126.55,101.85,126.55,101.50,127.22,101.11,127.97,100.70,128.78,100.29,129.32,99.91,129.85,99.39,130.57,98.97,130.93,98.36,131.72,98.01,132.60,97.54,133.75,97.24,134.57,97.01,135.47,96.92,136.43,96.90,137.60,96.88,138.45,96.84,139.03,96.74,139.22,96.64,139.32,96.54,139.65,96.55,139.97,96.54,140.72,96.51,141.15,96.49,141.60,96.49,141.62,96.49,141.57,96.47,141.57,96.47,141.55,96.51,141.62,96.54,141.62,96.54,141.60,96.50,141.57,96.46,141.43,96.42,141.30,96.42,141.15,96.44,141.15,96.46,141.15,96.50,141.15,96.50,141.15,96.50,141.25,96.49,141.55,96.47,141.82,96.46,142.03,96.45,142.07
RZ_7759093_14589,1,1200,50,0,0,96.42,142.12,96.36,141.93,96.30,141.68,96.26,141.68,96.28,141.90,96.28,142.12,96.30,142.10,96.33,142.15,96.39,142.22,96.44,142.32,96.49,142.38,96.50,142.20,96.53,141.97,96.50,141.75,96.47,141.75,96.45,141.70,96.46,141.60,96.46,141.57,96.46,141.62,96.45,141.70,96.45,141.68,96.50,141.70,96.53,141.75,96.55,141.53,96.53,141.25,96.55,140.95,96.60,140.93,96.65,141.03,96.65,141.07,96.60,141.15,96.56,141.25,96.50,141.38,96.46,141.47,96.42,141.55,96.41,141.72,96.49,141.62,96.56,141.35,96.69,141.07,96.75,141.03,96.80,141.05,96.81,141.07,96.81,141.10,96.80,141.10,96.78,141.25,96.78,141.43,96.79,141.35,96.83,141.12,96.85,140.88,96.86,141.07,96.84,141.25
RZ_7759093_14590,1,1200,50,0,0,96.81,141.53,96.76,141.60,96.70,141.53,96.65,141.28,96.66,141.03,96.69,140.90,96.70,140.85,96.69,141.15,96.67,141.53,96.65,141.88,96.61,141.82,96.66,141.88,96.74,141.93,96.81,141.62,96.83,141.25,96.75,141.20,96.67,141.53,96.62,141.55,96.65,141.22,96.66,141.03,96.62,141.15,96.60,141.25,96.55,141.25,96.53,141.22,96.62,141.20,96.74,141.15,96.81,141.10,96.76,141.25,96.70,141.43,96.67,141.45,96.64,141.28,96.64,141.20,96.65,141.25,96.67,141.32,96.69,141.35,96.72,141.40,96.80,141.43,96.88,141.45,96.91,141.47,96.92,141.50,96.95,141.53,96.97,141.50,96.86,141.47,96.74,141.40,96.66,141.38,96.67,141.32,96.70,141.30,96.67,141.57,96.67,141.82,96.72,141.90
RZ_7759093_14591,1,1200,51,0,0,96.78,141.72,96.83,141.57,96.80,141.65,96.79,141.72,96.78,141.72,96.80,141.80,96.83,141.85,96.81,141.80,96.76,141.70,96.74,141.62,96.74,141.65,96.72,141.70,96.67,141.78,96.62,141.82,96.62,141.65,96.67,141.43,96.72,141.20,96.75,141.40,96.71,141.60,96.70,141.80,96.70,141.53,96.70,141.25,96.69,140.90,96.66,140.85,96.66,140.82,96.65,140.88,96.60,141.07,96.56,141.28,96.55,141.45,96.56,141.45,96.55,141.45,96.55,141.57,96.54,141.68,96.54,141.78,96.55,141.80,96.62,141.80,96.69,141.75,96.70,141.70,96.65,141.68,96.60,141.68,96.62,141.68,96.65,141.78,96.69,141.85,96.65,141.97,96.59,142.00,96.54,141.82,96.54,141.62,96.54,141.45,96.53,141.43,96.51,141.53,96.54,141.60
RZ_7759093_14592,1,1200,50,0,0,96.55,141.68,96.59,141.68,96.60,141.55,96.61,141.43,96.61,141.35,96.61,141.38,96.60,141.40,96.58,141.40,96.58,141.30,96.58,141.20,96.59,141.10,96.60,141.12,96.61,141.20,96.60,141.25,96.59,141.30,96.58,141.32,96.61,141.38,96.66,141.40,96.71,141.43,96.72,141.40,96.72,141.32,96.70,141.22,96.66,141.15,96.62,141.20,96.58,141.30,96.53,141.38,96.49,141.43,96.49,141.43,96.49,141.43,96.45,141.35,96.42,141.30,96.39,141.28,96.38,141.38,96.38,141.43,96.38,141.43,96.38,141.43,96.38,141.40,96.39,141.25,96.40,141.12,96.41,140.97,96.42,140.93,96.40,141.00,96.36,141.10,96.33,141.03,96.33,140.82,96.31,140.65,96.34,140.65,96.35,140.60,96.36,140.55,96.35,140.43
RZ_7759093_14593,1,1200,551,0,1,96.29,140.38,96.24,140.70,96.26,141.07,96.33,141.43,96.40,141.25,96.41,141.07,96.42,140.95,96.42,140.95,96.34,140.95,96.25,140.97,96.20,141.00,96.22,141.07,96.26,141.12,96.29,141.12,96.34,140.97,96.36,140.82,96.39,140.90,96.38,141.07,96.36,141.18,96.40,141.18,96.44,141.15,96.45,141.18,96.39,141.15,96.34,141.12,96.30,141.03,96.29,140.93,96.28,140.82,96.26,140.70,96.26,140.60,96.26,140.45,96.26,140.43,96.26,140.55,96.31,140.72,96.35,140.88,96.42,140.95,96.46,141.03,96.44,140.82,96.38,140.55,96.31,140.30,96.30,140.32,96.30,140.32,96.28,140.25,96.28,140.18,96.26,140.12,96.31,140.10,96.35,140.12,96.39,140.12,96.38,140.22,96.39,140.38,96.38,140.53,96.36,140.55,96.35,140.45,96.36,140.35,96.39,140.32,96.42,140.38,96.42,140.38,96.41,140.40,96.40,140.38,96.41,140.30,96.38,140.20,96.33,140.07,96.28,140.05,96.28,140.03,96.29,140.07,96.30,140.18,96.33,140.28,96.34,140.38,96.35,140.30,96.35,140.18,96.34,140.05,96.35,139.97,96.39,139.97,96.40,139.95,96.39,139.90,96.38,139.88,96.39,139.88,96.40,139.85,96.39,139.95,96.39,140.22,96.39,140.50,96.42,140.47,96.41,140.30,96.38,140.10,96.38,140.10,96.42,140.12,96.42,139.95,96.38,139.75,96.31,139.57,96.29,139.70,96.26,139.93,96.24,140.15,96.26,140.00,96.31,139.78,96.38,139.57,96.40,139.47,96.39,139.35,96.35,139.32,96.34,139.45,96.33,139.68,96.31,139.80,96.29,139.65,96.24,139.40,96.22,139.28,96.28,139.43,96.38,139.57,96.47,139.65,96.51,139.72,96.46,139.78,96.40,139.68,96.34,139.55,96.34,139.43,96.34,139.38,96.35,139.18,96.35,139.00,96.34,138.85,96.33,138.93,96.30,138.97,96.30,138.93,96.30,138.88,96.29,138.97,96.29,139.18,96.29,139.32,96.31,139.18,96.34,139.12,96.36,139.05,96.36,139.07,96.46,139.03,96.55,138.97,96.64,139.03,96.61,139.10,96.58,139.12,96.56,139.07,96.58,139.03,96.61,139.03,96.61,139.07,96.62,139.15,96.62,139.20,96.62,138.85,96.64,138.45,96.66,138.20,96.70,138.38,96.64,138.57,96.56,138.62,96.51,138.55,96.56,138.43,96.61,138.22,96.61,138.18,96.60,138.10,96.59,138.10,96.56,138.05,96.54,138.03,96.59,138.00,96.66,138.05,96.65,138.07,96.58,138.10,96.55,138.10,96.58,138.07,96.60,138.07,96.59,138.07,96.60,138.05,96.65,137.97,96.67,137.97,96.66,137.93,96.64,137.88,96.62,137.88,96.67,137.88,96.72,137.93,96.76,137.88,96.75,137.78,96.72,137.68,96.71,137.88,96.71,138.12,96.72,138.20,96.72,138.05,96.72,137.90,96.72,137.90,96.76,137.80,96.80,137.70,96.84,137.68,96.83,137.85,96.81,137.95,96.83,137.95,96.85,137.88,96.84,137.85,96.80,138.03,96.75,138.15,96.70,138.25,96.65,138.20,96.60,138.07,96.59,138.00,96.64,137.90,96.69,137.88,96.74,137.82,96.67,137.82,96.61,137.82,96.60,137.78,96.64,137.68,96.66,137.65,96.67,137.65,96.70,137.70,96.74,137.72,96.71,137.70,96.67,137.60,96.64,137.40,96.64,137.22,96.65,137.07,96.61,137.07,96.58,137.10,96.54,137.12,96.55,137.15,96.56,137.10,96.55,137.07,96.59,137.03,96.66,137.05,96.75,137.00,96.91,136.90,97.05,136.32,97.21,135.82,97.45,135.35,97.75,134.95,98.04,134.57,98.24,133.97,98.47,133.57,98.71,133.05,98.97,132.62,99.10,131.97,99.40,131.05,99.61,130.07,99.83,129.40,99.85,129.07,99.88,128.88,100.00,128.72,100.14,128.25,100.25,127.83,100.24,127.42,100.39,127.22,100.55,127.00,100.71,126.83,100.74,126.72,100.75,126.58,100.76,126.20,100.74,125.60,100.74,125.08,100.72,124.78,100.75,124.60,100.79,124.28,100.78,123.92,100.74,123.78,100.70,123.80,100.71,123.60,100.71,123.38,100.71,123.15,100.70,123.12,100.70,123.10,100.71,122.90,100.72,122.75,100.75,122.67,100.76,122.78,100.78,122.88,100.78,122.92,100.76,122.97,100.74,122.88,100.70,122.80,100.70,122.72,100.71,122.70,100.74,122.62,100.75,122.75,100.75,122.95,100.75,123.15,100.70,123.17,100.65,123.20,100.58,123.25,100.51,123.28,100.46,123.15,100.44,123.00,100.44,122.97,100.49,123.10,100.54,123.30,100.59,123.38,100.59,123.30,100.53,123.17,100.46,123.05,100.40,123.05,100.39,122.95,100.38,122.75,100.38,122.53,100.36,122.67,100.38,122.95,100.39,123.22,100.40,123.05,100.38,122.88,100.36,122.70,100.35,122.83,100.33,123.10,100.29,123.38,100.33,123.53,100.40,123.53,100.46,123.58,100.45,123.62,100.42,123.40,100.42,123.15,100.42,122.80,100.42,122.72,100.42,122.67,100.42,122.72,100.42,122.92,100.42,123.15,100.39,123.33,100.35,123.33,100.28,122.92,100.24,122.55,100.22,122.83,100.25,123.40,100.28,123.92,100.29,123.88,100.31,123.85,100.35,123.90,100.38,123.92,100.39,123.92,100.36,123.92,100.34,123.72,100.30,123.55,100.26,123.35,100.25,123.33,100.25,123.17,100.31,123.03,100.36,122.88,100.39,122.85,100.39,122.85,100.36,122.95,100.29,123.10,100.22,123.30,100.17,123.42,100.15,123.47,100.26,123.35,100.39,123.22,100.47,123.28,100.45,123.45,100.41,123.62,100.41,123.60,100.38,123.50,100.34,123.42,100.33,123.47,100.34,123.62,100.31,123.72,100.29,123.67,100.26,123.62,100.24,123.67,100.21,123.72,100.19,123.80,100.19,123.75,100.17,123.67,100.16,123.75,100.15,123.83,100.15,123.90,100.12,123.80,100.11,123.80,100.15,123.85,100.20,123.90,100.25,123.75,100.25,123.55,100.22,123.35,100.21,123.42,100.21,123.50,100.22,123.58,100.22,123.55,100.24,123.55,100.26,123.55,100.29,123.67,100.29,123.80,100.29,123.85,100.29,123.78,100.33,123.67,100.36,123.78,100.42,123.90,100.45,123.67,100.42,123.33,100.38,123.35,100.33,123.72,100.34,124.05,100.34,124.00,100.33,123.97,100.31,123.97,100.29,123.97,100.38,123.90,100.46,123.85,100.46,123.78,100.38,123.72,100.29,123.58,100.28,123.50,100.25,123.42,100.21,123.47,100.19,123.47,100.24,123.50,100.30,123.47,100.39,123.47,100.40,123.47,100.41,123.45,100.41,123.42,100.41,123.42,100.38,123.40,100.35,123.42,100.31,123.45,100.33,123.50,100.35,123.58,100.38,123.67,100.39,123.78,100.39,123.80,100.34,123.78,100.29,123.78,100.25,123.92,100.26,124.08,100.30,124.00,100.35,123.78,100.39,123.55,100.40,123.55,100.40,123.55,100.39,123.53,100.39,123.53,100.36,123.58,100.35,123.58,100.35,123.58,100.36,123.62,100.39,123.78,100.41,124.00,100.40,124.08,100.36,124.10,100.34,123.97,100.33,123.85,100.40,123.80,100.46,123.85,100.53,123.88,100.44,123.90,100.34,123.92,100.31,123.97,100.38,124.03,100.42,123.83,100.41,123.62,100.40,123.50,100.41,123.58,100.42,123.78,100.45,123.88,100.46,123.78,100.47,123.60,100.47,123.42,100.51,123.50,100.53,123.62,100.51,123.75,100.47,123.83,100.44,123.85,100.44,123.88,100.45,123.88,100.46,123.85,100.45,123.78,100.36,123.72,100.29,123.78,100.25,123.88,100.29,124.05,100.33,124.12,100.34,124.30,100.29,124.35,100.25,124.35,100.28,124.20,100.34,124.08,100.42,124.00,100.44,124.03,100.45,123.78,100.45,123.53,100.47,123.25,100.49,123.25,100.51,123.38,100.45,123.50,100.38,123.62,100.29,123.65,100.28,123.60,100.33,123.55,100.39,123.38,100.47,123.15,100.50,122.92,100.47,122.72,100.42,122.60,100.42,122.60,100.47,122.83,100.41,123.10,100.30,123.22,100.29,123.22,100.40,123.25,100.51,123.33,100.51,123.42,100.50,123.42,100.49,123.33,100.46,123.22,100.49,123.17,100.50,123.25,100.45,123.33,100.38,123.42,100.30,123.55,100.29,123.65,100.30,123.53,100.34,123.40,100.36,123.28,100.35,123.28,100.30,123.42,100.35,123.60,100.42,123.78,100.49,123.75,100.46,123.70,100.44,123.58,100.42,123.50,100.41,123.40,100.33,123.42,100.24,123.45,100.22,123.28,100.26,123.08,100.30,123.05,100.28,123.20,100.26,123.33,100.25,123.25,100.25,123.30,100.24,123.42,100.22,123.58,100.24,123.67,100.29,123.70,100.39,123.65,100.45,123.60,100.49,123.67,100.45,123.83,100.40,124.03,100.38,124.08,100.38,124.12,100.39,124.12,100.40,123.90,100.49,123.67,100.56,123.40,100.61,123.38,100.58,123.40,100.55,123.47,100.56,123.53,100.58,123.53,100.53,123.53,100.46,123.55,100.45,123.58,100.49,123.65,100.50,123.72,100.47,123.80,100.41,123.83,100.36,123.65,100.39,123.50,100.45,123.17,100.50,123.00,100.44,123.25
RZ_7759093_14594,1,1200,50,0,1,100.36,123.65,100.31,124.00,100.34,123.88,100.36,123.75,100.38,123.65,100.38,123.60,100.31,123.58,100.24,123.60,100.15,123.72,100.12,123.85,100.11,123.95,100.11,123.90,100.15,123.83,100.19,123.80,100.21,123.83,100.20,123.88,100.10,123.90,100.03,123.95,100.03,124.05,100.11,124.12,100.19,124.17,100.19,124.17,100.20,124.20,100.20,124.20,100.19,124.22,100.17,124.22,100.16,124.10,100.16,123.97,100.17,123.80,100.17,123.75,100.16,123.85,100.14,123.95,100.08,124.15,100.04,124.22,100.00,124.30,100.05,124.30,100.11,124.33,100.17,124.25,100.17,124.20,100.17,124.20,100.16,124.28,100.16,124.30,100.14,124.28,100.14,124.25,100.14,124.25,100.14,124.20,100.12,124.12,100.12,124.08,100.12,124.12,100.11,124.20
RZ_7759093_14595,1,1200,50,0,1,100.10,124.28,100.10,124.33,100.11,124.33,100.12,124.28,100.12,124.20,100.09,124.15,100.04,124.17,99.99,124.20,99.97,124.20,99.97,124.17,99.97,124.28,99.99,124.53,99.99,124.75,99.97,124.72,99.94,124.55,99.92,124.38,99.91,124.38,99.92,124.28,99.96,124.20,100.04,124.20,100.14,124.30,100.20,124.40,100.24,124.42,100.26,124.45,100.28,124.45,100.26,124.55,100.24,124.65,100.22,124.85,100.21,124.92,100.20,124.88,100.20,124.78,100.20,124.70,100.16,124.75,100.11,124.78,100.06,124.78,100.05,124.78,100.10,124.80,100.14,124.85,100.19,124.85,100.19,124.78,100.19,124.62,100.19,124.35,100.16,124.10,100.15,124.30,100.15,124.67,100.19,125.00,100.21,124.92,100.21,124.80,100.19,124.50,100.14,124.20
RZ_7759093_14596,1,1200,51,0,1,100.05,124.00,99.97,124.00,99.99,124.12,100.05,124.47,100.10,124.80,100.08,124.90,100.05,124.78,100.01,124.67,99.97,124.85,99.96,125.03,100.00,125.08,100.03,124.75,100.01,124.40,99.99,124.25,99.96,124.42,99.94,124.60,99.92,124.67,99.92,124.65,99.92,124.67,99.94,124.72,99.94,124.78,99.96,124.90,100.00,124.95,100.04,124.90,100.04,124.72,99.96,124.53,99.90,124.38,99.86,124.25,99.85,124.17,99.86,124.08,99.84,124.10,99.81,124.33,99.81,124.55,99.86,124.75,99.89,124.67,99.88,124.62,99.89,124.55,99.94,124.53,99.99,124.47,99.97,124.47,99.95,124.50,99.91,124.53,99.90,124.58,99.89,124.65,99.89,124.75,99.92,124.83,99.97,124.95,100.00,125.05,100.03,125.03,99.97,124.92,99.91,124.92
RZ_7759093_14597,1,1200,50,0,1,99.86,125.03,99.86,125.10,99.85,125.10,99.86,124.92,99.90,124.75,99.95,124.60,99.96,124.60,99.90,124.70,99.80,124.78,99.70,124.92,99.69,124.95,99.71,125.00,99.76,125.03,99.78,125.03,99.74,125.05,99.75,125.03,99.79,125.03,99.85,124.78,99.88,124.53,99.91,124.55,99.95,124.80,99.96,125.10,99.97,125.15,99.96,124.88,99.95,124.58,99.94,124.53,99.92,124.78,99.94,124.75,99.95,124.47,99.95,124.28,99.95,124.22,99.91,124.20,99.88,124.15,99.88,124.20,99.91,124.25,99.96,124.35,99.97,124.55,99.99,124.70,99.99,124.78,99.99,124.83,100.00,124.90,100.01,124.92,100.01,124.88,100.00,124.83,99.97,124.78,99.96,124.62,99.96,124.53,99.99,124.40,100.03,124.35,100.04,124.47
RZ_7759093_14598,1,1200,50,0,1,100.01,124.65,99.97,124.80,99.94,124.78,99.94,124.75,99.94,124.78,99.94,124.80,99.91,124.75,99.90,124.67,99.88,124.62,99.88,124.62,99.88,124.62,99.89,124.53,99.90,124.42,99.89,124.30,99.88,124.25,99.88,124.20,99.90,124.22,99.92,124.38,99.90,124.55,99.85,124.65,99.81,124.60,99.76,124.58,99.76,124.58,99.74,124.60,99.72,124.70,99.72,124.80,99.72,124.67,99.76,124.47,99.78,124.28,99.78,124.38,99.76,124.60,99.75,124.85,99.72,124.83,99.72,124.67,99.74,124.40,99.72,124.33,99.70,124.25,99.64,124.25,99.61,124.35,99.59,124.45,99.60,124.67,99.66,124.75,99.74,124.85,99.76,124.88,99.72,124.97,99.66,125.10,99.65,125.20,99.65,125.17,99.67,125.20,99.69,124.78
RZ_7759093_14599,1,1200,251,0,0,99.69,124.33,99.67,123.92,99.66,123.83,99.65,123.75,99.64,123.90,99.67,124.17,99.72,124.45,99.76,124.45,99.76,124.60,99.74,124.75,99.71,124.83,99.69,124.75,99.69,124.67,99.69,124.60,99.69,124.40,99.67,124.22,99.66,124.08,99.62,124.15,99.60,124.17,99.64,124.15,99.70,124.08,99.78,123.92,99.79,123.85,99.79,123.80,99.76,123.83,99.75,123.85,99.74,123.88,99.76,123.92,99.78,124.00,99.80,124.08,99.78,124.12,99.78,124.12,99.78,124.12,99.79,124.10,99.74,124.12,99.69,124.12,99.61,124.12,99.58,124.10,99.61,124.08,99.69,124.05,99.76,124.03,99.76,124.00,99.78,123.95,99.78,123.88,99.78,123.85,99.80,123.75,99.85,123.62,99.89,123.50,99.90,123.40,99.84,123.35,99.78,123.38,99.69,123.50,99.67,123.62,99.64,123.78,99.60,123.85,99.56,124.05,99.54,124.17,99.54,124.12,99.54,124.08,99.53,124.00,99.53,124.12,99.56,124.17,99.61,124.17,99.62,124.10,99.62,123.83,99.72,123.65,99.81,123.50,99.85,123.67,99.80,123.85,99.78,123.70,99.81,123.33,99.80,122.95,99.74,123.20,99.70,123.50,99.70,123.83,99.70,123.90,99.67,123.97,99.69,123.95,99.72,123.85,99.78,123.67,99.80,123.58,99.79,123.53,99.79,123.58,99.79,123.62,99.80,123.67,99.80,123.72,99.79,123.78,99.74,123.78,99.70,123.70,99.66,123.28,99.67,122.88,99.67,122.53,99.69,122.58,99.66,122.75,99.62,122.90,99.60,123.03,99.59,123.20,99.60,123.35,99.62,123.35,99.64,123.20,99.65,122.95,99.65,122.85,99.66,122.83,99.65,122.88,99.65,122.97,99.64,123.03,99.65,123.15,99.60,123.25,99.56,123.35,99.51,123.17,99.50,122.97,99.49,122.80,99.49,122.95,99.49,123.03,99.53,122.88,99.55,122.70,99.58,122.50,99.58,122.50,99.58,122.47,99.55,122.60,99.54,122.72,99.53,122.60,99.55,122.35,99.56,122.10,99.54,122.12,99.50,122.17,99.42,122.15,99.40,122.10,99.38,122.20,99.42,122.35,99.47,122.42,99.53,122.33,99.53,122.25,99.49,122.40,99.45,122.55,99.41,122.70,99.40,122.70,99.38,122.65,99.36,122.55,99.36,122.40,99.35,122.25,99.34,122.05,99.39,121.88,99.44,121.83,99.47,121.92,99.45,122.00,99.38,121.97,99.33,121.97,99.29,121.97,99.30,122.03,99.31,122.03,99.33,121.97,99.38,121.75,99.41,121.53,99.39,121.38,99.33,121.42,99.30,121.55,99.33,121.62,99.36,121.67,99.36,121.67,99.40,121.75,99.44,121.90,99.41,122.00,99.30,121.95,99.19,121.72,99.17,121.47,99.21,121.35,99.26,121.35,99.28,121.35,99.28,121.35,99.26,121.03,99.29,120.70,99.33,120.75,99.38,121.12,99.39,121.42,99.39,121.28,99.38,121.12,99.36,121.10,99.36,121.15,99.38,121.22,99.38,121.25,99.36,121.20,99.34,121.15,99.34,121.10,99.34,121.15,99.28,121.20,99.22,121.05,99.21,120.83,99.26,120.83,99.28,121.08,99.25,121.12,99.24,120.78,99.26,120.42,99.29,120.25,99.30,120.45,99.31,120.65,99.31,120.88,99.31,120.83,99.33,120.78,99.29,120.58,99.25,120.40,99.20,120.30,99.22,120.35,99.25,120.45,99.31,120.47,99.36,120.45,99.30,120.33,99.20,120.22,99.11,120.20,99.14,120.17,99.15,120.15,99.15,120.12,99.17,120.10,99.19,120.05,99.20,120.00,99.15,119.97,99.11,119.95,99.08,119.92,99.12,119.88,99.17,120.17,99.21,120.53,99.22,120.65,99.20,120.45,99.16,120.25,99.11,120.28,99.11,120.25,99.14,120.15,99.16,119.97,99.11,119.88,99.04,119.83,98.96,119.83,98.94,119.75,98.90,119.60,98.84,119.40,98.72,119.25,98.62,119.17,98.55,119.12,98.44,119.40,98.19,119.78,97.89,120.38,97.59,120.70,97.26,120.95,96.80,121.28,96.36,121.58,95.96,121.92,95.62,122.12,95.35,122.35,95.10,122.62,94.99,123.42,94.88,124.22,94.74,125.05
RZ_7759093_14600,1,1200,50,0,0,94.60,125.75,94.51,126.65,94.62,127.45,94.74,127.70,94.83,128.00,94.86,128.35,94.90,128.80,94.91,128.97,94.92,128.93,94.92,128.72,94.92,128.68,94.97,128.85,95.05,129.03,95.12,129.00,95.12,129.25,95.11,129.35,95.15,129.38,95.16,129.18,95.17,129.07,95.10,129.07,95.06,129.25,95.08,129.40,95.10,129.57,95.14,129.62,95.11,129.70,95.09,129.78,95.06,129.78,95.04,129.88,94.99,129.97,94.94,129.95,94.90,129.82,94.86,129.75,94.85,129.78,94.85,129.80,94.89,129.75,94.88,129.60,94.86,129.32,94.85,129.07,94.88,129.07,94.90,129.25,94.92,129.47,94.94,129.57,94.94,129.28,94.94,128.95,94.94,128.72,94.94,128.88,94.95,129.15,94.95,129.30,94.95,129.40,94.96,129.47
RZ_7759093_14601,1,1200,50,0,0,94.97,129.60,95.04,129.82,95.11,130.00,95.20,129.85,95.20,129.70,95.21,129.53,95.21,129.65,95.21,129.60,95.21,129.60,95.25,129.60,95.28,129.38,95.30,129.15,95.28,128.97,95.26,128.97,95.25,128.97,95.29,128.97,95.33,129.00,95.31,129.05,95.25,129.22,95.15,129.43,95.11,129.50,95.14,129.38,95.25,129.22,95.36,129.03,95.34,128.88,95.28,128.68,95.21,128.62,95.25,128.55,95.29,128.45,95.33,128.38,95.33,128.50,95.30,128.65,95.29,128.90,95.29,128.97,95.30,129.00,95.31,128.95,95.34,128.93,95.34,128.97,95.33,129.07,95.26,129.12,95.21,129.18,95.19,129.12,95.21,129.03,95.29,128.90,95.35,128.88,95.29,128.93,95.16,128.90,95.08,128.78,95.11,128.65,95.14,128.68
RZ_7759093_14602,1,1200,50,0,0,95.14,128.80,95.15,128.90,95.17,128.88,95.24,128.93,95.28,129.00,95.28,129.05,95.24,128.95,95.20,128.82,95.22,128.75,95.24,128.65,95.25,128.55,95.24,128.45,95.26,128.57,95.30,128.70,95.33,128.80,95.33,128.82,95.31,128.85,95.34,128.95,95.36,129.03,95.38,129.10,95.38,129.10,95.35,129.07,95.35,128.75,95.34,128.38,95.31,128.00,95.29,128.05,95.28,128.57,95.30,129.07,95.34,129.47,95.29,129.05,95.21,128.62,95.12,128.40,95.12,128.62,95.24,128.82,95.35,128.82,95.44,128.80,95.42,128.55,95.41,128.38,95.34,128.35,95.26,128.55,95.16,128.65,95.14,128.60,95.16,128.57,95.21,128.55,95.33,128.55,95.36,128.57,95.40,128.65,95.41,128.70,95.44,128.75,95.41,128.75
RZ_7759093_14603,1,1200,50,0,0,95.34,128.60,95.28,128.43,95.28,128.12,95.29,128.00,95.31,128.15,95.34,128.43,95.34,128.68,95.34,128.62,95.31,128.50,95.30,128.40,95.28,128.45,95.31,128.53,95.36,128.38,95.41,128.12,95.41,127.88,95.41,127.90,95.41,127.92,95.41,127.90,95.40,127.90,95.40,127.95,95.40,128.05,95.40,128.18,95.40,128.30,95.39,128.40,95.38,128.47,95.35,128.60,95.35,128.60,95.34,128.55,95.33,128.45,95.33,128.43,95.33,128.47,95.38,128.47,95.41,128.47,95.41,128.50,95.38,128.45,95.33,128.35,95.30,128.28,95.29,128.25,95.26,128.30,95.26,128.30,95.25,128.32,95.24,128.32,95.29,128.28,95.35,128.18,95.39,128.05,95.35,128.05,95.33,128.15,95.33,128.22,95.36,128.25,95.41,128.10
RZ_7759093_14604,1,1200,50,0,0,95.39,127.97,95.34,128.00,95.29,128.15,95.30,128.22,95.30,128.18,95.31,128.10,95.31,128.05,95.28,128.05,95.26,128.03,95.25,127.92,95.29,127.80,95.33,127.80,95.34,128.10,95.35,128.43,95.35,128.47,95.34,128.32,95.39,128.12,95.44,128.07,95.45,128.03,95.39,128.03,95.34,128.18,95.36,128.30,95.40,128.40,95.45,128.32,95.46,128.28,95.44,128.28,95.39,128.28,95.35,128.28,95.34,128.12,95.34,127.97,95.42,127.80,95.51,127.80,95.59,127.83,95.55,128.05,95.49,128.25,95.44,127.97,95.41,127.55,95.41,127.45,95.42,127.75,95.44,128.05,95.41,128.00,95.38,127.92,95.35,127.90,95.36,127.88,95.39,127.85,95.40,127.83,95.40,127.85,95.40,127.85,95.42,127.88,95.45,127.90
RZ_7759093_14605,1,1200,50,0,0,95.45,127.80,95.46,127.70,95.47,127.60,95.49,127.62,95.49,127.67,95.50,127.72,95.53,127.75,95.51,127.80,95.49,127.85,95.46,127.85,95.46,127.83,95.45,127.70,95.46,127.58,95.49,127.47,95.51,127.45,95.47,127.45,95.44,127.30,95.41,127.15,95.41,127.15,95.41,127.33,95.41,127.50,95.40,127.55,95.47,127.60,95.55,127.60,95.58,127.62,95.54,127.70,95.44,127.70,95.38,127.67,95.38,127.55,95.42,127.45,95.51,127.38,95.55,127.40,95.58,127.45,95.58,127.50,95.58,127.47,95.58,127.42,95.58,127.40,95.60,127.38,95.62,127.47,95.65,127.55,95.62,127.55,95.58,127.38,95.51,127.33,95.49,127.35,95.50,127.45,95.53,127.40,95.54,127.22,95.51,127.08,95.50,126.92,95.51,126.90
RZ_7759093_14606,1,1200,50,0,0,95.54,126.88,95.55,126.88,95.56,126.90,95.56,127.30,95.55,127.72,95.54,127.72,95.55,127.35,95.56,126.97,95.59,127.00,95.60,127.00,95.56,127.03,95.51,127.00,95.49,126.97,95.50,126.95,95.51,126.97,95.55,127.00,95.60,127.03,95.64,127.03,95.64,127.03,95.65,127.05,95.66,127.10,95.69,127.03,95.69,126.97,95.69,126.95,95.69,127.08,95.70,127.15,95.71,127.08,95.67,127.00,95.62,126.90,95.56,126.95,95.56,126.97,95.58,126.92,95.61,126.88,95.64,126.83,95.65,126.83,95.65,126.75,95.67,126.67,95.71,126.60,95.78,126.53,95.80,126.40,95.81,126.28,95.80,126.25,95.79,126.25,95.80,126.45,95.81,126.62,95.76,126.85,95.71,126.72,95.70,126.42,95.75,126.15,95.83,125.97
RZ_7759093_14607,1,1200,50,0,0,95.85,126.28,95.81,126.60,95.76,126.78,95.74,126.53,95.78,126.25,95.79,126.22,95.76,126.33,95.76,126.20,95.78,126.00,95.83,125.92,95.85,126.08,95.83,126.22,95.76,126.33,95.67,126.42,95.64,126.47,95.60,126.40,95.62,126.17,95.66,126.03,95.71,125.92,95.72,125.92,95.75,125.80,95.76,125.65,95.78,125.62,95.79,125.75,95.74,126.03,95.69,126.10,95.61,126.17,95.58,126.08,95.56,126.03,95.60,126.17,95.64,126.38,95.65,126.40,95.72,126.12,95.80,125.88,95.80,125.80,95.72,126.17,95.64,126.55,95.62,126.60,95.66,126.25,95.71,125.80,95.76,125.72,95.76,125.60,95.75,125.55,95.75,125.47,95.76,125.42,95.79,125.58,95.79,125.80,95.76,126.00,95.76,125.97,95.76,125.95
RZ_7759093_14608,1,1200,50,0,0,95.76,125.92,95.78,125.92,95.80,125.88,95.83,125.83,95.83,126.00,95.83,126.20,95.85,125.97,95.84,125.58,95.81,125.10,95.80,125.05,95.80,125.00,95.79,125.00,95.76,125.40,95.76,125.80,95.80,125.97,95.84,125.75,95.84,125.65,95.79,125.78,95.74,125.88,95.72,125.85,95.72,125.75,95.69,125.58,95.65,125.45,95.69,125.62,95.75,125.88,95.81,126.20,95.76,126.30,95.71,126.17,95.70,125.97,95.75,125.78,95.79,125.85,95.81,125.90,95.80,125.92,95.78,125.70,95.75,125.50,95.72,125.35,95.74,125.35,95.75,125.33,95.78,125.30,95.78,125.35,95.78,125.42,95.80,125.53,95.83,125.42,95.85,125.33,95.85,125.17,95.86,125.15,95.86,125.10,95.86,125.05,95.85,125.03,95.85,125.05
RZ_7759093_14609,1,1200,50,0,0,95.86,124.97,95.84,124.92,95.81,125.00,95.78,125.30,95.72,125.58,95.67,125.50,95.64,125.28,95.66,124.97,95.69,124.88,95.70,125.12,95.70,125.45,95.70,125.78,95.72,125.90,95.74,126.05,95.76,125.95,95.76,125.72,95.75,125.50,95.75,125.58,95.75,125.65,95.75,125.72,95.76,125.65,95.78,125.70,95.79,125.72,95.79,125.70,95.75,125.60,95.71,125.50,95.67,125.53,95.71,125.55,95.75,125.58,95.78,125.45,95.76,125.30,95.75,125.17,95.78,125.17,95.79,125.28,95.80,125.45,95.79,125.60,95.79,125.65,95.80,125.58,95.81,125.53,95.76,125.50,95.71,125.42,95.64,125.33,95.61,125.22,95.59,125.25,95.58,125.17,95.59,125.15,95.64,125.08,95.69,125.20,95.67,125.30,95.61,125.35
RZ_7759093_14610,1,1200,50,0,0,95.56,125.38,95.56,125.42,95.58,125.42,95.56,125.40,95.56,125.38,95.59,125.42,95.59,125.47,95.60,125.50,95.59,125.47,95.61,125.42,95.60,125.40,95.58,125.28,95.55,125.20,95.54,125.10,95.53,125.12,95.54,125.15,95.55,125.20,95.56,125.10,95.55,124.97,95.51,124.80,95.50,124.75,95.47,124.97,95.46,125.22,95.46,125.50,95.47,125.42,95.55,125.25,95.64,125.05,95.71,124.95,95.72,124.90,95.71,125.05,95.70,125.20,95.70,125.42,95.69,125.53,95.67,125.30,95.66,125.00,95.65,124.72,95.62,124.75,95.59,124.72,95.56,124.62,95.56,124.53,95.60,124.47,95.64,124.58,95.72,124.62,95.78,124.62,95.74,124.50,95.65,124.45,95.56,124.47,95.58,124.45,95.59,124.42,95.59,124.47
RZ_7759093_14611,1,1200,50,0,0,95.59,124.55,95.60,124.55,95.60,124.45,95.56,124.40,95.51,124.42,95.47,124.50,95.49,124.58,95.51,124.85,95.56,125.08,95.56,125.08,95.53,124.33,95.72,123.53,96.09,122.88,96.49,122.70,96.70,122.55,97.00,122.42,97.26,122.40,97.58,121.83,97.69,121.22,97.80,120.62,97.90,120.60,98.04,120.03,98.17,119.45,98.08,118.65,97.96,118.42,97.85,118.17,97.80,117.83,97.69,117.45,97.47,117.05,97.34,116.78,97.21,116.53,97.16,116.35,97.04,116.38,96.94,116.40,96.85,116.40,96.83,116.10,96.80,115.62,96.80,115.12,96.80,114.95,96.80,114.95,96.76,114.92,96.75,114.90,96.74,114.85,96.76,114.80,96.78,114.70,96.79,114.62,96.79,114.60,96.69,114.60,96.58,114.58,96.47,114.55
RZ_7759093_14612,1,1200,51,0,0,96.47,114.58,96.50,114.58,96.54,114.62,96.58,114.62,96.61,114.62,96.65,114.58,96.61,114.55,96.55,114.55,96.46,114.22,96.41,113.90,96.38,113.67,96.40,113.72,96.45,113.78,96.53,114.10,96.55,114.45,96.42,114.78,96.29,114.75,96.10,114.72,96.06,114.72,96.06,114.70,96.11,114.75,96.17,114.80,96.21,114.83,96.21,114.83,96.22,114.78,96.24,114.67,96.25,114.55,96.26,114.47,96.29,114.40,96.31,114.35,96.30,114.35,96.25,114.40,96.20,114.42,96.17,114.42,96.20,114.40,96.24,114.40,96.24,114.40,96.20,114.45,96.21,114.47,96.26,114.40,96.33,114.30,96.31,114.22,96.30,114.25,96.29,114.30,96.25,114.42,96.21,114.55,96.17,114.67,96.17,114.70,96.19,114.67,96.19,114.60,96.20,114.47
RZ_7759093_14613,1,1200,50,0,0,96.21,114.40,96.19,114.38,96.17,114.40,96.21,114.42,96.26,114.53,96.30,114.67,96.28,114.80,96.26,114.70,96.19,114.58,96.12,114.42,96.05,114.38,96.05,114.38,96.03,114.45,95.99,114.83,96.06,115.17,96.17,115.45,96.30,115.40,96.33,115.03,96.36,114.70,96.38,114.38,96.38,114.35,96.36,114.35,96.35,114.40,96.39,114.47,96.40,114.65,96.36,114.83,96.30,114.95,96.24,114.78,96.22,114.47,96.15,114.20,96.08,114.08,96.01,113.97,96.01,114.22,96.03,114.60,96.03,114.80,96.01,114.65,96.00,114.50,95.88,114.53,95.75,114.55,95.76,114.47,95.88,114.38,95.97,114.35,95.95,114.42,95.94,114.40,95.94,114.38,95.96,114.45,95.97,114.60,95.94,114.70,95.88,114.72,95.83,114.75
RZ_7759093_14614,1,1200,50,0,0,95.78,114.78,95.72,114.75,95.65,114.83,95.65,114.88,95.67,114.95,95.75,114.88,95.83,114.60,95.86,114.38,95.86,114.08,95.88,113.97,95.88,114.20,95.85,114.45,95.81,114.70,95.79,114.62,95.78,114.78,95.79,114.95,95.76,114.85,95.76,114.58,95.75,114.28,95.76,114.25,95.74,114.22,95.74,114.22,95.76,114.22,95.78,114.58,95.81,114.90,95.85,114.90,95.86,114.65,95.83,114.42,95.83,114.35,95.85,114.17,95.90,114.35,95.92,114.72,95.89,115.10,95.79,115.12,95.69,115.12,95.70,115.12,95.76,115.10,95.74,115.10,95.66,115.10,95.59,114.85,95.58,114.58,95.61,114.20,95.72,114.08,95.84,114.05,95.91,114.35,95.90,114.67,95.89,114.72,95.89,114.58,95.80,114.47,95.72,114.47
RZ_7759093_14615,1,1200,50,0,0,95.62,114.50,95.61,114.50,95.61,114.58,95.64,114.62,95.70,114.67,95.74,114.65,95.76,114.65,95.75,114.62,95.76,114.50,95.81,114.35,95.85,114.17,95.90,114.12,95.91,114.33,95.94,114.50,95.99,114.67,96.04,114.60,96.06,114.60,96.05,114.60,96.05,114.65,96.05,114.67,96.05,114.88,96.05,115.08,96.05,115.22,96.05,115.12,96.01,114.97,95.97,114.88,95.94,114.78,95.92,114.75,95.90,114.75,95.89,114.60,95.88,114.45,95.88,114.58,95.89,114.85,95.91,115.15,95.95,115.17,95.99,115.10,96.00,115.00,96.01,114.85,96.00,114.78,96.05,114.78,96.09,114.78,96.12,114.78,96.10,114.83,96.06,114.85,96.04,114.90,96.00,114.92,95.97,114.90,95.96,114.90,95.97,115.03,95.97,115.28
RZ_7759093_14616,1,1200,50,0,4,95.96,115.45,95.92,115.10,95.89,114.70,95.86,114.30,95.86,114.30,95.85,114.30,95.85,114.28,95.86,114.25,95.86,114.20,95.89,114.12,95.89,114.08,95.90,114.12,95.91,114.38,95.89,114.62,95.88,114.85,95.88,114.55,95.96,114.15,96.05,113.78,96.08,113.58,96.03,113.45,95.96,113.30,95.96,113.30,96.00,113.40,96.05,113.58,96.04,114.03,96.00,114.40,95.96,114.47,96.01,114.28,96.05,114.20,96.04,114.33,95.96,114.58,95.90,114.67,95.92,114.50,95.96,114.22,95.97,113.95,95.89,114.03,95.80,114.08,95.71,114.08,95.72,114.00,95.74,113.95,95.74,114.25,95.70,114.53,95.66,114.53,95.71,114.22,95.81,113.92,95.91,114.08,95.84,114.22,95.78,114.40,95.70,114.40,95.71,114.42
RZ_7759093_14617,1,1200,50,0,4,95.72,114.45,95.72,114.40,95.70,114.28,95.66,114.17,95.64,114.10,95.62,114.03,95.61,113.97,95.56,113.95,95.51,113.97,95.50,113.97,95.50,113.90,95.50,113.90,95.47,114.03,95.44,114.15,95.40,114.05,95.41,113.92,95.45,113.75,95.50,113.75,95.51,113.78,95.50,113.80,95.47,113.83,95.44,113.83,95.44,114.03,95.44,114.17,95.44,114.30,95.44,114.28,95.41,114.30,95.39,114.40,95.38,114.42,95.39,114.40,95.39,114.35,95.38,114.30,95.41,114.28,95.45,114.25,95.49,114.15,95.49,113.97,95.47,113.83,95.46,113.78,95.54,113.72,95.60,113.67,95.64,113.80,95.61,113.97,95.60,113.78,95.61,113.38,95.64,113.33,95.60,113.65,95.54,114.00,95.47,114.03,95.47,113.90,95.53,113.80
RZ_7759093_14618,1,1200,50,0,4,95.55,113.72,95.59,113.78,95.58,113.72,95.55,113.67,95.53,113.62,95.51,113.45,95.46,113.30,95.41,113.20,95.40,113.33,95.40,113.42,95.41,113.58,95.50,113.62,95.59,113.70,95.70,113.72,95.72,113.75,95.71,113.80,95.69,113.80,95.61,113.78,95.56,113.72,95.59,113.65,95.64,113.58,95.67,113.53,95.66,113.62,95.67,113.75,95.69,113.85,95.71,113.70,95.72,113.53,95.66,113.35,95.59,113.30,95.47,113.25,95.44,113.17,95.41,113.15,95.44,113.10,95.46,113.15,95.45,113.25,95.44,113.38,95.42,113.42,95.44,113.42,95.45,113.42,95.45,113.42,95.51,113.42,95.58,113.60,95.60,113.78,95.56,113.85,95.54,113.67,95.55,113.45,95.54,113.33,95.55,113.28,95.56,113.25,95.60,113.15
RZ_7759093_14619,1,1200,50,0,4,95.55,113.10,95.42,113.10,95.31,113.40,95.31,113.60,95.36,113.33,95.39,112.90,95.36,112.72,95.33,112.95,95.36,113.17,95.40,113.20,95.44,113.20,95.40,113.17,95.35,113.10,95.31,113.12,95.33,113.20,95.36,113.25,95.35,113.22,95.35,113.15,95.33,113.12,95.34,113.10,95.34,113.30,95.33,113.47,95.34,113.40,95.36,113.20,95.38,113.10,95.35,113.22,95.33,113.35,95.31,113.42,95.33,113.50,95.34,113.28,95.35,112.97,95.36,112.67,95.41,112.65,95.46,112.60,95.49,112.65,95.49,112.75,95.50,112.58,95.54,112.33,95.59,112.08,95.60,112.08,95.59,112.17,95.56,112.25,95.53,112.30,95.47,112.33,95.44,112.38,95.42,112.42,95.41,112.42,95.44,112.42,95.47,112.35,95.49,112.28
RZ_7759093_14620,1,1200,50,0,4,95.46,112.22,95.44,112.22,95.45,112.40,95.45,112.58,95.44,112.75,95.45,112.85,95.47,112.95,95.50,112.85,95.51,112.67,95.50,112.50,95.49,112.53,95.47,112.55,95.47,112.55,95.49,112.50,95.50,112.47,95.50,112.53,95.47,112.67,95.46,112.83,95.46,112.88,95.47,112.83,95.47,112.65,95.47,112.50,95.45,112.38,95.41,112.38,95.38,112.55,95.36,112.75,95.29,112.92,95.22,112.85,95.17,112.78,95.20,112.75,95.22,112.85,95.24,113.00,95.28,113.15,95.30,113.22,95.30,113.15,95.26,113.12,95.22,113.15,95.22,113.22,95.24,113.12,95.28,113.00,95.30,112.60,95.36,112.35,95.40,112.12,95.35,112.22,95.28,112.50,95.20,112.70,95.25,112.83,95.29,112.83,95.21,112.85,95.12,112.88
RZ_7759093_14621,1,1200,50,0,4,95.10,112.92,95.17,112.95,95.28,112.85,95.30,112.53,95.26,112.22,95.24,112.15,95.21,112.22,95.22,112.33,95.30,112.33,95.38,112.30,95.31,112.28,95.17,112.30,95.11,112.38,95.16,112.42,95.20,112.45,95.21,112.45,95.24,112.50,95.29,112.58,95.31,112.62,95.31,112.58,95.28,112.47,95.22,112.30,95.21,112.22,95.22,112.20,95.24,112.30,95.21,112.40,95.19,112.47,95.16,112.50,95.12,112.55,95.10,112.70,95.08,112.90,95.09,113.10,95.11,112.67,95.12,112.17,95.14,111.80,95.15,111.97,95.15,112.03,95.15,112.03,95.11,112.20,95.09,112.42,95.05,112.62,95.05,112.53,95.12,112.45,95.21,112.42,95.29,112.45,95.29,112.30,95.24,112.17,95.19,112.25,95.12,112.45,95.10,112.70
RZ_7759093_14622,1,1200,50,0,4,95.12,112.75,95.16,112.80,95.19,112.70,95.16,112.62,95.14,112.53,95.12,112.50,95.10,112.50,95.06,112.53,95.04,112.50,95.06,112.47,95.09,112.45,95.09,112.50,95.05,112.55,94.97,112.60,94.94,112.67,94.91,112.75,94.92,112.72,94.94,112.67,94.95,112.60,94.96,112.58,94.95,112.58,94.97,112.45,95.00,112.35,95.04,112.25,95.06,112.45,95.10,112.65,95.12,112.85,95.21,112.88,95.25,112.90,95.24,112.90,95.15,112.92,95.03,112.95,94.96,112.92,94.90,112.85,94.88,112.78,94.85,112.75,94.86,112.70,94.86,112.67,94.85,112.65,94.84,112.70,94.84,112.70,94.84,112.70,94.85,112.65,94.88,112.72,94.83,112.90,94.78,113.25,94.75,113.50,94.80,113.67,94.84,113.70,94.84,113.72
RZ_7759093_14623,1,1200,50,0,4,94.83,113.67,94.83,113.53,94.81,113.38,94.81,113.33,94.81,113.35,94.80,113.35,94.78,113.38,94.75,113.33,94.72,113.28,94.72,113.20,94.72,113.17,94.70,113.10,94.66,113.03,94.62,112.90,94.64,112.83,94.62,112.85,94.61,113.05,94.58,113.25,94.56,113.38,94.54,113.38,94.53,113.40,94.54,113.40,94.58,113.47,94.61,113.58,94.62,113.40,94.62,113.15,94.61,112.90,94.59,112.97,94.59,113.03,94.59,113.10,94.61,113.22,94.62,113.30,94.64,113.35,94.60,113.28,94.60,113.25,94.61,113.28,94.64,113.33,94.64,113.53,94.58,113.67,94.51,113.55,94.44,113.25,94.42,112.95,94.44,113.20,94.46,113.45,94.50,113.47,94.53,113.25,94.53,113.22,94.54,113.40,94.53,113.38,94.50,113.15
RZ_7759093_14624,1,1200,50,0,4,94.46,113.05,94.49,113.15,94.54,113.25,94.54,113.28,94.49,113.30,94.46,113.38,94.47,113.50,94.50,113.60,94.53,113.65,94.49,113.60,94.44,113.58,94.44,113.58,94.51,113.60,94.49,113.62,94.41,113.62,94.38,113.65,94.39,113.35,94.40,113.05,94.36,112.80,94.38,112.85,94.40,112.88,94.44,113.20,94.47,113.53,94.47,113.72,94.45,113.67,94.42,113.60,94.41,113.65,94.44,113.70,94.47,113.75,94.53,113.58,94.58,113.38,94.61,113.40,94.62,113.58,94.55,113.80,94.47,113.83,94.39,113.80,94.38,113.62,94.39,113.45,94.42,113.22,94.47,113.15,94.54,113.35,94.58,113.62,94.55,113.90,94.49,113.90,94.41,113.65,94.40,113.40,94.39,113.20,94.39,113.33,94.39,113.47,94.40,113.62
RZ_7759093_14625,1,1200,51,0,4,94.41,113.65,94.41,113.62,94.41,113.60,94.40,113.55,94.44,113.55,94.46,113.58,94.49,113.58,94.47,113.85,94.46,114.10,94.46,114.12,94.46,113.88,94.40,113.62,94.34,113.60,94.28,113.58,94.28,113.65,94.30,113.88,94.31,114.12,94.31,114.05,94.33,113.85,94.33,113.67,94.34,113.62,94.36,113.55,94.40,113.47,94.45,113.42,94.49,113.20,94.50,113.00,94.51,112.83,94.50,112.95,94.46,113.08,94.41,113.25,94.38,113.33,94.39,113.42,94.39,113.45,94.39,113.45,94.35,113.47,94.36,113.50,94.38,113.70,94.39,113.88,94.38,114.03,94.36,114.03,94.36,114.00,94.35,113.97,94.35,113.95,94.36,114.03,94.38,114.15,94.38,114.25,94.42,114.22,94.47,114.15,94.45,113.97,94.38,113.83,94.33,113.72
RZ_7759093_14626,1,1200,50,0,4,94.34,113.67,94.35,113.70,94.35,113.70,94.42,113.72,94.50,113.67,94.55,113.62,94.51,113.60,94.47,113.62,94.42,113.62,94.39,113.55,94.34,113.38,94.31,113.17,94.35,113.25,94.40,113.38,94.47,113.50,94.49,113.50,94.50,113.47,94.47,113.47,94.47,113.47,94.47,113.58,94.45,113.72,94.41,113.88,94.36,113.95,94.36,113.92,94.36,113.97,94.38,114.12,94.39,114.28,94.40,114.35,94.40,114.35,94.41,114.30,94.42,114.17,94.42,114.03,94.41,113.90,94.36,113.88,94.34,113.88,94.31,113.95,94.33,114.03,94.34,114.15,94.34,114.20,94.38,114.22,94.40,114.15,94.41,114.03,94.38,113.92,94.31,113.90,94.26,113.85,94.20,113.80,94.17,113.75,94.16,113.70,94.14,113.65,94.12,113.47
RZ_7759093_14627,1,1200,50,0,4,94.14,113.33,94.17,113.53,94.20,113.85,94.19,114.12,94.19,114.05,94.20,114.00,94.21,113.90,94.21,113.80,94.20,113.50,94.20,113.33,94.21,113.12,94.24,113.08,94.26,113.03,94.25,113.20,94.24,113.40,94.24,113.50,94.25,113.40,94.25,113.40,94.24,113.53,94.22,113.62,94.19,113.58,94.15,113.47,94.11,113.40,94.10,113.38,94.08,113.08,94.06,112.78,93.99,112.72,93.91,113.00,93.85,113.30,93.88,113.38,94.00,113.90,94.25,114.35,94.49,115.45,94.70,116.33,94.83,117.70,95.01,119.60,95.14,121.92,95.19,125.38,95.12,128.65,95.05,132.90,95.30,137.00,95.62,141.50,95.92,146.03,95.96,150.90,95.95,156.22,95.90,162.05,95.81,168.43,95.70,175.07,95.58,182.22,95.88,188.88
RZ_7759093_14628,1,1200,50,0,4,96.15,195.78,96.38,202.88,96.10,211.07,95.75,219.65,95.51,228.07,95.21,236.80,95.03,245.38,94.59,254.35,93.90,263.10,93.01,271.48,92.05,280.45,91.34,288.73,91.08,297.77,90.70,306.68,89.35,316.23,87.35,325.35,85.30,334.05,84.81,342.20,84.35,351.12,83.88,359.60,82.64,367.88,81.56,374.10,81.00,377.65,80.95,383.55,81.08,388.15,81.17,392.75,81.17,392.75
RZ_7759093_14629,1,1200,50,0,4,null
RZ_7759093_14630,1,1200,50,0,4,99.51,299.12,99.51,299.12,99.25,297.23,99.06,293.88,99.05,288.70,99.19,283.40,99.22,279.55,99.47,274.45,99.97,269.52,100.45,263.35,100.72,258.05,100.89,253.22,101.15,248.07,101.54,243.70,101.96,239.03,102.08,235.45,102.01,231.57,101.85,227.72,101.89,223.10,101.86,218.65,101.86,214.88,101.95,210.80,102.04,207.45,102.26,203.45,102.41,199.80,102.56,195.57,102.60,191.55,102.64,188.00,102.65,184.78,102.65,181.80,102.71,178.55,102.80,175.05,102.79,171.82,102.74,168.60,102.67,165.70,102.70,162.70,102.71,160.25,102.66,158.03,102.55,156.05,102.44,153.70
RZ_7759093_14631,1,1200,50,0,4,102.36,151.70,102.22,149.65,102.04,148.28,101.80,146.32,101.61,144.62,101.47,142.95,101.19,141.43,100.97,140.25,100.83,138.10,100.86,136.50,100.89,134.72,100.72,134.07,100.53,132.93,100.34,131.78,100.31,130.22,100.26,129.45,100.17,128.25,100.05,127.47,99.97,125.95,99.94,124.67,99.95,123.20,99.88,122.42,99.84,121.90,99.80,121.20,99.74,120.47,99.65,119.17,99.56,118.22,99.58,117.10,99.58,116.75,99.58,116.22,99.56,115.83,99.53,115.53,99.50,115.10,99.47,114.30,99.46,113.58,99.46,113.08,99.34,112.92,99.21,112.62,99.06,112.38,99.04,112.10,99.03,111.97,99.04,111.92,99.01,111.90,98.89,111.62,98.76,111.17,98.67,110.75,98.69,110.58,98.69,110.62,98.66,110.67,98.62,110.70
RZ_7759093_14632,1,1200,50,0,4,98.59,110.38,98.59,110.12,98.59,109.97,98.59,110.28,98.59,110.55,98.44,110.75,98.29,110.70,98.16,110.60,98.19,110.47,98.20,110.28,98.15,110.10,98.08,109.97,97.96,109.95,97.90,109.95,97.88,109.97,97.85,110.03,97.80,110.08,97.75,110.00,97.72,109.90,97.74,109.85,97.74,109.92,97.74,109.75,97.72,109.53,97.66,109.38,97.60,109.53,97.55,109.92,97.54,110.22,97.51,110.22,97.47,110.00,97.49,109.78,97.53,109.80,97.56,109.90,97.58,109.97,97.55,110.00,97.53,110.12,97.50,110.30,97.44,110.47,97.36,110.45,97.29,110.40,97.24,110.30,97.19,110.28,97.15,110.38,97.15,110.47,97.16,110.72,97.15,110.88,97.14,111.00,97.15,111.10,97.19,111.20,97.26,111.28,97.29,111.40
RZ_7759093_14633,1,1200,51,0,4,97.31,111.53,97.29,111.45,97.28,111.25,97.22,111.33,97.19,111.60,97.17,111.85,97.20,111.42,97.25,111.03,97.28,110.72,97.20,110.80,97.10,110.90,97.06,110.92,97.14,110.90,97.16,110.92,97.10,110.95,97.08,110.83,97.11,110.67,97.15,110.62,97.19,110.70,97.19,110.80,97.16,110.95,97.15,111.15,97.15,111.35,97.15,111.50,97.17,111.58,97.20,111.58,97.17,111.22,97.16,110.85,97.14,110.50,97.15,110.40,97.15,110.58,97.15,110.85,97.15,111.12,97.15,111.08,97.16,111.03,97.15,110.97,97.14,110.97,97.12,110.97,97.11,110.90,97.10,110.80,97.10,110.70,97.10,110.67,97.10,110.62,97.10,110.58,97.10,110.58,97.08,110.62,97.06,110.72,97.05,110.85,97.05,110.97,97.04,111.17,97.00,111.35
RZ_7759093_14634,1,1200,50,0,4,96.95,111.47,96.99,111.47,97.04,111.60,97.09,111.72,97.09,111.70,97.08,111.60,97.10,111.50,97.14,111.62,97.09,111.72,97.01,111.62,96.94,111.47,96.95,111.38,96.96,111.53,96.96,111.65,96.97,111.92,96.97,112.12,96.95,112.08,96.91,111.88,96.96,111.65,97.04,111.70,97.11,111.75,97.10,111.75,97.09,111.70,97.09,111.62,97.09,111.75,97.03,111.88,96.96,112.00,96.86,112.00,96.81,111.95,96.76,111.85,96.75,111.72,96.75,111.67,96.74,111.72,96.74,111.78,96.75,111.83,96.76,111.90,96.78,111.90,96.78,111.85,96.78,111.80,96.70,111.85,96.62,111.95,96.56,112.10,96.61,112.17,96.66,112.20,96.69,112.15,96.69,112.10,96.69,112.08,96.70,112.10,96.71,112.30,96.74,112.50
RZ_7759093_14635,1,1200,51,0,4,96.76,112.58,96.74,112.42,96.69,112.28,96.64,112.22,96.64,112.17,96.64,112.15,96.61,112.12,96.61,112.10,96.64,112.08,96.56,111.95,96.46,111.83,96.35,111.75,96.33,111.75,96.40,111.78,96.49,111.80,96.60,111.80,96.61,111.80,96.64,111.80,96.65,111.78,96.61,111.80,96.55,111.78,96.49,111.72,96.47,111.60,96.41,111.53,96.36,111.60,96.42,111.70,96.53,111.85,96.60,111.95,96.56,112.05,96.54,112.05,96.56,112.03,96.60,112.03,96.62,112.08,96.62,112.22,96.61,112.30,96.64,112.10,96.67,111.83,96.71,111.58,96.72,111.60,96.72,111.65,96.70,111.67,96.60,111.85,96.53,112.00,96.46,112.12,96.47,112.08,96.46,112.08,96.46,112.20,96.47,112.33,96.47,112.42,96.49,112.40,96.47,112.35
RZ_7759093_14636,1,1200,50,0,4,96.45,112.53,96.42,112.70,96.40,112.55,96.39,112.22,96.38,111.92,96.38,111.97,96.38,112.17,96.40,112.35,96.41,112.55,96.41,112.62,96.34,112.50,96.28,112.33,96.31,112.20,96.41,112.28,96.47,112.38,96.45,112.38,96.42,112.30,96.42,112.10,96.44,111.92,96.44,111.97,96.45,112.15,96.39,112.35,96.34,112.42,96.30,112.45,96.34,112.45,96.36,112.47,96.36,112.50,96.36,112.47,96.33,112.58,96.24,112.67,96.16,112.42,96.16,112.08,96.20,111.65,96.19,111.55,96.12,111.70,96.06,112.05,96.09,112.42,96.09,112.58,96.09,112.53,96.14,112.47,96.20,112.40,96.22,112.58,96.19,112.78,96.15,113.03,96.19,113.08,96.22,113.15,96.29,113.17,96.29,113.15,96.28,113.12,96.24,113.10
RZ_7759093_14637,1,1200,50,0,4,96.19,113.05,96.17,113.00,96.20,112.95,96.22,112.97,96.17,113.03,96.09,112.83,96.03,112.55,96.01,112.38,96.03,112.47,96.00,112.58,96.05,112.78,96.08,112.90,96.10,112.97,96.09,112.70,96.08,112.47,96.08,112.20,96.06,112.15,96.06,112.08,96.08,112.05,96.06,112.15,96.05,112.30,96.04,112.40,96.04,112.35,95.94,112.33,95.81,112.42,95.70,112.47,95.70,112.47,95.70,112.42,95.69,112.25,95.69,112.10,95.67,112.12,95.65,112.28,95.64,112.40,95.66,112.33,95.69,112.25,95.71,112.45,95.71,112.67,95.71,112.88,95.70,112.83,95.69,112.78,95.69,112.75,95.67,112.40,95.72,112.08,95.78,111.85,95.80,112.03,95.79,112.20,95.74,112.33,95.71,112.45,95.69,112.67,95.67,112.90
RZ_7759093_14638,1,1200,50,0,4,95.65,113.05,95.61,113.10,95.61,113.05,95.62,112.90,95.60,112.78,95.59,112.75,95.56,112.75,95.58,112.70,95.60,112.67,95.60,112.70,95.58,112.72,95.54,112.75,95.50,112.75,95.49,112.70,95.60,112.65,95.74,112.70,95.84,112.80,95.78,112.70,95.71,112.50,95.71,112.22,95.72,112.17,95.74,112.15,95.70,112.28,95.66,112.40,95.62,112.50,95.61,112.47,95.60,112.47,95.60,112.42,95.60,112.40,95.61,112.35,95.64,112.35,95.71,112.33,95.76,112.28,95.80,112.22,95.80,112.22,95.78,112.22,95.75,112.22,95.67,112.22,95.64,112.20,95.62,112.20,95.66,112.25,95.69,112.22,95.69,112.20,95.71,112.00,95.74,111.90,95.76,111.80,95.79,111.80,95.75,111.90,95.71,112.05,95.67,112.25
RZ_7759093_14639,1,1200,50,0,4,95.64,112.62,95.60,112.90,95.55,113.20,95.55,113.25,95.54,113.22,95.51,113.15,95.49,112.72,95.50,112.35,95.54,112.00,95.59,112.00,95.60,111.97,95.61,112.05,95.64,112.15,95.66,112.28,95.67,112.45,95.66,112.67,95.65,112.88,95.65,112.92,95.67,112.90,95.70,112.85,95.62,112.88,95.54,112.75,95.53,112.62,95.61,112.50,95.67,112.53,95.66,112.60,95.64,112.65,95.65,112.42,95.67,112.15,95.70,111.85,95.69,111.97,95.66,112.05,95.59,112.12,95.54,112.12,95.50,112.15,95.53,112.17,95.54,112.20,95.61,112.20,95.67,112.22,95.72,112.20,95.72,112.08,95.71,111.92,95.72,111.78,95.74,111.78,95.76,111.78,95.78,111.80,95.76,111.90,95.76,112.00,95.67,112.00,95.60,111.88
RZ_7759093_14640,1,1200,50,0,4,95.55,111.70,95.54,111.60,95.54,111.62,95.59,111.67,95.66,111.83,95.66,111.92,95.60,111.78,95.61,111.55,95.67,111.30,95.75,111.30,95.75,111.17,95.79,111.03,95.84,110.90,95.83,110.78,95.78,110.70,95.72,110.55,95.71,110.50,95.71,110.85,95.72,111.25,95.75,111.58,95.79,111.50,95.81,111.42,95.84,111.50,95.84,111.60,95.83,111.50,95.83,111.35,95.84,111.22,95.86,111.05,95.85,110.85,95.81,110.60,95.83,110.53,95.88,110.78,95.94,111.08,95.89,111.38,95.84,111.33,95.83,111.30,95.86,111.28,95.90,111.28,95.90,111.28,95.91,111.00,95.91,110.70,95.94,110.50,95.99,110.55,96.04,110.75,96.04,110.88,96.01,111.05,95.99,111.10,95.99,111.15,96.00,111.17,96.03,111.00
RZ_7759093_14641,1,1200,50,0,4,96.03,110.83,96.00,110.65,95.95,110.60,95.89,110.47,95.85,110.38,95.64,110.30,95.45,110.30,95.25,110.12,95.10,110.00,94.80,110.12,94.26,110.60,93.74,111.10,93.15,111.38,92.62,112.03,91.92,112.95,91.22,113.88,90.44,114.58,89.64,114.97,88.62,115.67,87.60,116.65,86.51,117.78,85.79,119.17,85.03,120.10,84.35,120.90,83.53,121.85,82.78,122.70,82.21,123.78,81.78,125.00,81.39,126.22,81.10,127.55,80.88,128.20,80.85,128.82,80.83,129.72,80.67,130.35,80.54,130.95,80.40,131.12,80.41,131.28,80.42,131.40,80.45,131.40,80.50,131.00,80.58,130.55,80.64,130.10,80.66,130.05,80.64,130.05,80.67,130.03,80.70,130.03,80.71,130.03,80.66,130.10,80.64,130.35,80.60,130.53
RZ_7759093_14642,1,1200,50,0,4,80.53,130.70,80.45,130.70,80.42,130.72,80.40,130.65,80.36,130.57,80.33,130.47,80.31,130.47,80.30,130.47,80.24,130.60,80.17,130.70,80.11,130.82,80.12,130.93,80.15,131.00,80.16,131.05,80.16,131.00,80.16,130.95,80.17,130.90,80.19,130.90,80.20,130.97,80.24,131.05,80.25,131.15,80.30,131.18,80.33,131.07,80.30,130.93,80.26,130.97,80.21,131.20,80.20,131.28,80.19,131.12,80.17,131.00,80.21,131.00,80.25,130.97,80.30,130.97,80.33,130.97,80.35,131.00,80.38,130.93,80.40,130.88,80.41,130.80,80.40,130.78,80.38,130.72,80.35,130.47,80.35,130.22,80.36,130.05,80.38,130.12,80.40,130.43,80.40,130.65,80.41,130.82,80.42,130.82,80.44,130.82,80.45,130.78,80.47,130.72
RZ_7759093_14643,1,1200,50,0,4,80.49,130.75,80.50,130.85,80.49,130.68,80.46,130.50,80.44,130.38,80.45,130.50,80.39,130.53,80.33,130.47,80.26,130.47,80.28,130.43,80.28,130.38,80.26,130.43,80.26,130.45,80.26,130.50,80.28,130.57,80.30,130.65,80.34,130.70,80.36,130.68,80.38,130.70,80.36,130.75,80.34,130.80,80.33,130.88,80.31,130.95,80.36,131.05,80.41,131.05,80.46,131.07,80.45,131.10,80.44,131.15,80.46,131.18,80.49,131.18,80.45,131.12,80.42,130.90,80.39,130.70,80.41,130.53,80.44,130.62,80.47,130.72,80.46,130.70,80.45,130.57,80.39,130.50,80.34,130.53,80.28,130.53,80.26,130.68,80.26,130.90,80.25,131.10,80.25,130.85,80.25,130.57,80.25,130.38,80.25,130.45,80.33,130.60,80.39,130.82
RZ_7759093_14644,1,1200,50,0,4,80.38,131.05,80.29,131.15,80.28,131.05,80.35,130.93,80.36,130.85,80.29,130.88,80.22,130.93,80.24,130.97,80.28,130.95,80.33,130.93,80.36,130.97,80.36,131.03,80.34,130.88,80.33,130.70,80.28,130.50,80.24,130.50,80.20,130.75,80.24,130.88,80.25,131.00,80.22,130.93,80.17,131.03,80.17,131.07,80.21,131.12,80.25,131.07,80.25,131.03,80.24,130.97,80.22,130.93,80.20,130.93,80.16,130.93,80.12,130.95,80.08,131.03,80.08,131.03,80.08,130.95,80.15,130.88,80.22,130.95,80.29,131.05,80.29,131.00,80.30,130.82,80.28,130.68,80.16,130.75,80.05,130.82,79.97,130.90,79.99,130.97,80.10,131.05,80.21,131.12,80.31,131.15,80.30,131.15,80.28,131.22,80.25,131.28,80.24,131.35
RZ_7759093_14645,1,1200,50,0,4,80.22,131.32,80.21,131.32,80.17,131.18,80.17,131.00,80.20,130.78,80.15,130.68,80.08,130.57,79.99,130.62,79.96,130.78,80.01,130.93,80.05,131.15,80.09,131.32,80.05,131.53,80.05,131.55,80.06,131.45,80.10,131.30,80.11,131.12,80.08,131.10,80.01,131.25,79.97,131.43,80.03,131.60,80.10,131.43,80.11,131.25,80.05,131.12,79.97,131.18,79.97,131.20,79.99,131.10,80.01,131.10,80.04,131.20,80.06,131.40,80.09,131.57,80.09,131.68,80.00,131.62,79.94,131.45,79.89,131.25,79.91,131.20,79.92,131.12,79.92,131.10,79.91,131.18,79.90,131.25,79.89,131.32,79.88,131.30,79.88,131.28,79.89,131.32,79.88,131.43,79.86,131.47,79.90,131.45,79.96,131.40,80.01,131.38,80.03,131.38
RZ_7759093_14646,1,1200,50,0,4,80.00,131.38,79.97,131.43,79.96,131.45,79.99,131.50,80.04,131.53,80.06,131.57,80.01,131.65,79.94,131.75,79.88,131.85,79.88,131.80,79.88,131.78,79.88,131.68,79.90,131.55,79.92,131.43,79.95,131.35,79.96,131.35,79.96,131.32,79.96,131.28,79.88,131.45,79.79,131.65,79.71,131.82,79.75,131.75,79.79,131.82,79.86,131.95,79.90,132.07,79.92,132.07,79.89,131.90,79.80,131.70,79.72,131.50,79.64,131.53,79.62,131.57,79.61,131.60,79.62,131.60,79.65,131.60,79.74,131.60,79.84,131.65,79.91,131.68,79.89,131.72,79.84,131.62,79.80,131.53,79.76,131.43,79.75,131.32,79.76,131.22,79.78,131.07,79.79,131.03,79.81,131.03,79.84,131.05,79.85,131.10,79.85,131.25,79.85,131.45
RZ_7759093_14647,1,1200,50,0,4,79.85,131.57,79.80,131.50,79.75,131.38,79.67,131.32,79.66,131.35,79.66,131.45,79.69,131.53,79.69,131.45,79.69,131.43,79.66,131.40,79.65,131.43,79.62,131.57,79.58,131.72,79.56,131.82,79.56,131.82,79.64,131.82,79.70,131.82,79.74,131.65,79.69,131.50,79.65,131.38,79.62,131.38,79.62,131.30,79.59,131.18,79.55,131.10,79.53,131.22,79.59,131.45,79.66,131.68,79.72,131.72,79.72,131.60,79.74,131.43,79.75,131.20,79.78,131.15,79.78,131.18,79.78,131.30,79.78,131.43,79.74,131.47,79.67,131.60,79.61,131.70,79.59,131.62,79.58,131.45,79.60,131.25,79.64,131.25,79.67,131.32,79.69,131.43,79.70,131.55,79.69,131.60,79.67,131.65,79.71,131.65,79.76,131.57,79.81,131.57
RZ_7759093_14648,1,1200,52,0,4,79.81,131.65,79.79,131.75,79.78,131.80,79.76,131.85,79.78,131.78,79.79,131.68,79.79,131.60,79.78,131.53,79.71,131.43,79.65,131.30,79.64,131.30,79.69,131.32,79.74,131.43,79.76,131.45,79.78,131.50,79.80,131.50,79.79,131.50,79.79,131.35,79.78,131.20,79.76,131.05,79.74,130.97,79.78,130.88,79.84,131.00,79.89,131.22,79.84,131.45,79.78,131.57,79.70,131.65,79.71,131.82,79.72,131.90,79.75,131.68,79.75,131.38,79.74,131.07,79.72,131.15,79.70,131.20,79.67,131.22,79.64,131.25,79.61,131.25,79.64,131.38,79.70,131.50,79.76,131.43,79.79,131.22,79.75,130.97,79.71,130.90,79.69,130.85,79.70,130.85,79.71,130.95,79.72,130.97,79.72,130.88,79.70,130.75,79.64,130.75,79.56,130.95,79.51,131.10
RZ_7759093_14649,1,1200,49,0,4,79.50,131.18,79.56,131.15,79.65,131.12,79.74,131.20,79.72,131.30,79.70,131.50,79.69,131.57,79.66,131.55,79.65,131.40,79.61,131.22,79.58,131.20,79.58,131.25,79.61,131.28,79.65,131.38,79.65,131.43,79.65,131.28,79.65,131.07,79.62,130.88,79.60,130.78,79.61,130.60,79.65,130.43,79.70,130.43,79.69,130.68,79.67,130.93,79.65,131.03,79.64,130.80,79.67,130.57,79.71,130.45,79.71,130.47,79.66,130.43,79.61,130.32,79.60,130.50,79.60,130.75,79.60,131.10,79.60,131.15,79.61,130.97,79.64,130.70,79.65,130.47,79.65,130.55,79.67,130.70,79.71,130.82,79.72,130.93,79.69,130.93,79.65,130.90,79.64,130.88,79.64,130.88,79.64,130.82,79.62,130.78,79.61,130.85
RZ_7759093_14650,1,1200,50,0,4,79.65,130.97,79.69,130.97,79.71,130.82,79.69,130.80,79.67,130.93,79.65,131.03,79.65,131.05,79.66,131.03,79.62,131.00,79.56,131.00,79.51,131.03,79.53,131.03,79.53,131.07,79.51,131.10,79.50,131.12,79.51,131.10,79.51,131.07,79.51,131.05,79.53,130.90,79.54,130.75,79.56,130.57,79.56,130.55,79.56,130.65,79.54,130.75,79.51,130.82,79.50,130.80,79.49,130.72,79.50,130.65,79.53,130.57,79.55,130.60,79.56,130.65,79.55,130.90,79.55,131.12,79.55,131.32,79.54,131.35,79.53,131.05,79.50,130.75,79.50,130.50,79.50,130.62,79.50,130.78,79.50,130.90,79.51,130.97,79.53,130.97,79.54,131.00,79.56,131.03,79.58,131.03,79.56,130.95,79.53,130.85,79.46,130.93,79.42,131.10
RZ_7759093_14651,1,1200,50,0,4,79.40,131.18,79.38,131.12,79.35,131.12,79.33,131.22,79.35,131.03,79.38,130.78,79.36,130.60,79.35,130.72,79.29,130.88,79.26,130.97,79.26,131.05,79.30,131.03,79.34,131.00,79.35,130.95,79.36,130.95,79.36,130.90,79.35,130.85,79.29,131.05,79.22,131.28,79.17,131.50,79.16,131.47,79.16,131.43,79.15,131.30,79.20,131.20,79.26,131.12,79.26,131.22,79.20,131.35,79.15,131.45,79.19,131.50,79.22,131.57,79.24,131.65,79.22,131.62,79.20,131.53,79.22,131.43,79.24,131.45,79.24,131.45,79.22,131.45,79.20,131.45,79.17,131.53,79.16,131.60,79.15,131.55,79.10,131.53,79.06,131.53,79.01,131.50,79.01,131.38,79.00,131.30,79.00,131.32,79.06,131.28,79.11,131.18,79.09,131.12
RZ_7759093_14652,1,1200,50,0,4,78.99,131.15,78.92,131.18,78.95,131.18,79.00,131.20,79.04,131.22,79.08,131.25,79.08,131.28,79.00,131.32,78.94,131.35,78.91,131.35,78.95,131.30,78.97,131.22,78.99,131.03,78.99,130.88,78.92,131.12,78.88,131.50,78.86,131.95,78.95,132.00,79.04,131.93,79.01,131.80,78.94,131.65,78.88,131.62,78.88,131.60,78.88,131.65,78.89,131.68,78.89,131.70,78.90,131.72,78.94,131.75,78.97,131.72,79.03,131.65,79.05,131.57,79.03,131.57,78.96,131.57,78.91,131.55,78.88,131.55,78.88,131.55,78.88,131.57,78.86,131.60,78.85,131.60,78.85,131.80,78.86,132.00,78.88,132.20,78.81,132.18,78.75,132.03,78.67,131.88,78.67,131.75,78.66,131.72,78.65,131.68,78.65,131.50,78.70,131.35
RZ_7759093_14653,1,1200,50,0,4,78.79,131.47,78.88,131.72,78.90,131.95,78.88,131.93,78.84,131.75,78.84,131.57,78.81,131.53,78.79,131.62,78.79,131.72,78.81,131.72,78.85,131.72,78.85,131.70,78.88,131.70,78.89,131.70,78.86,131.72,78.80,131.70,78.76,131.68,78.76,131.57,78.75,131.50,78.71,131.40,78.67,131.45,78.67,131.62,78.67,131.80,78.67,131.93,78.67,131.93,78.67,131.97,78.67,132.05,78.67,132.10,78.62,132.20,78.58,132.28,78.54,131.97,78.55,131.55,78.59,131.28,78.64,131.30,78.70,131.30,78.72,131.35,78.70,131.53,78.71,131.75,78.76,131.80,78.84,131.85,78.79,131.88,78.70,131.85,78.61,131.80,78.61,131.72,78.61,131.68,78.64,131.68,78.65,131.62,78.65,131.55,78.65,131.45,78.65,131.40
RZ_7759093_14654,1,1200,51,0,4,78.66,131.43,78.66,131.55,78.65,131.68,78.61,131.70,78.62,131.60,78.69,131.40,78.76,131.18,78.72,131.25,78.65,131.43,78.59,131.60,78.64,131.62,78.69,131.68,78.72,131.72,78.71,131.78,78.71,131.80,78.71,131.78,78.74,131.78,78.70,131.75,78.66,131.75,78.62,131.72,78.65,131.80,78.67,131.85,78.70,131.70,78.75,131.45,78.80,131.30,78.84,131.43,78.85,131.62,78.88,131.70,78.89,131.68,78.89,131.62,78.86,131.65,78.83,131.68,78.74,131.53,78.65,131.30,78.58,131.18,78.56,131.28,78.58,131.35,78.62,131.55,78.66,131.75,78.75,131.80,78.80,131.62,78.88,131.45,78.90,131.38,78.88,131.35,78.80,131.32,78.71,131.32,78.70,131.45,78.72,131.60,78.75,131.60,78.76,131.47,78.78,131.35
RZ_7759093_14655,1,1200,51,0,4,78.75,131.47,78.71,131.57,78.69,131.72,78.70,131.75,78.72,131.78,78.75,131.80,78.75,131.68,78.74,131.53,78.74,131.35,78.72,131.25,78.66,131.18,78.64,131.20,78.62,131.28,78.70,131.35,78.75,131.32,78.78,131.22,78.79,131.15,78.79,131.12,78.78,131.15,78.75,131.15,78.75,131.25,78.75,131.38,78.75,131.50,78.79,131.47,78.81,131.35,78.86,131.25,78.88,131.35,78.90,131.47,78.91,131.53,78.91,131.38,78.89,131.18,78.83,131.07,78.78,131.03,78.72,131.07,78.70,131.15,78.75,131.20,78.83,131.22,78.85,131.20,78.81,131.18,78.79,131.10,78.80,131.00,78.81,130.93,78.83,130.78,78.83,130.65,78.85,130.53,78.88,130.55,78.90,130.60,78.86,130.68,78.83,130.75,78.78,130.80,78.78,130.80
RZ_7759093_14656,1,1200,49,0,4,78.78,130.80,78.78,130.78,78.78,130.78,78.79,130.65,78.79,130.53,78.79,130.55,78.78,130.72,78.79,130.93,78.81,130.95,78.84,130.97,78.86,131.12,78.86,131.30,78.86,131.20,78.85,130.95,78.85,130.72,78.85,130.72,78.85,130.75,78.85,130.72,78.85,130.70,78.86,130.72,78.90,130.72,78.92,130.78,78.94,130.80,78.90,130.78,78.86,130.70,78.84,130.62,78.83,130.68,78.83,130.70,78.83,130.75,78.81,130.72,78.80,130.72,78.79,130.72,78.76,130.72,78.74,130.60,78.71,130.45,78.70,130.30,78.72,130.25,78.76,130.25,78.80,130.25,78.81,130.25,78.80,130.20,78.80,130.18,78.79,130.20,78.79,130.45,78.80,130.68,78.80,130.88,78.83,130.82,78.81,130.75,78.80,130.57
RZ_7759093_14657,1,1200,50,0,4,78.84,130.43,78.91,130.25,78.99,130.20,78.96,130.10,78.91,130.05,78.86,130.18,78.86,130.32,78.86,130.50,78.88,130.50,78.83,130.40,78.78,130.32,78.72,130.25,78.74,130.30,78.80,130.43,78.85,130.57,78.89,130.65,78.88,130.62,78.86,130.62,78.86,130.57,78.88,130.43,78.89,130.25,78.90,130.25,78.90,130.25,78.89,130.20,78.88,130.15,78.86,130.22,78.84,130.35,78.83,130.45,78.85,130.45,78.89,130.47,78.94,130.57,78.94,130.62,78.96,130.65,78.96,130.53,78.95,130.35,78.88,130.20,78.81,130.12,78.83,130.05,78.89,129.88,78.97,129.72,79.03,129.65,79.06,129.72,79.06,130.03,79.03,130.25,79.00,130.43,78.95,130.38,78.91,130.20,78.89,130.05,78.91,129.93,78.95,130.05
RZ_7759093_14658,1,1200,50,0,4,78.99,130.20,78.99,130.10,79.00,129.85,79.00,129.70,78.99,129.85,78.97,130.00,78.97,130.03,79.00,129.97,79.04,129.95,79.03,129.95,79.00,129.97,79.00,129.95,79.03,129.93,79.06,129.93,79.00,129.97,78.94,130.00,78.86,129.95,78.83,129.93,78.80,129.93,78.80,129.97,78.80,129.95,78.79,129.88,78.84,129.85,78.89,129.90,78.92,129.97,78.99,129.90,79.05,129.78,79.01,129.65,78.90,129.68,78.79,129.68,78.86,129.65,78.94,129.82,79.01,130.03,79.00,130.20,78.95,130.18,78.92,130.10,78.91,130.00,78.92,129.93,78.91,129.93,78.90,129.97,78.92,129.97,78.96,130.05,78.99,130.25,78.99,130.45,78.96,130.18,78.92,129.78,78.96,129.53,79.01,129.72,79.01,129.95,78.95,129.93
RZ_7759093_14659,1,1200,50,0,4,78.90,129.80,78.92,129.70,78.94,129.70,78.94,129.72,78.95,129.72,78.97,129.53,79.00,129.32,79.00,129.10,79.00,129.07,79.00,129.05,78.99,129.03,78.97,129.18,78.94,129.32,78.92,129.50,78.91,129.50,78.91,129.55,78.91,129.57,78.91,129.62,78.91,129.65,78.92,129.65,78.94,129.68,78.90,129.62,78.84,129.53,78.80,129.43,78.84,129.38,78.90,129.28,78.94,129.20,78.89,129.18,78.81,129.28,78.75,129.30,78.78,129.38,78.80,129.43,78.81,129.45,78.84,129.32,78.85,129.22,78.89,129.15,78.92,129.15,78.92,129.40,78.91,129.57,78.94,129.75,78.97,129.68,79.00,129.50,78.97,129.35,78.89,129.20,78.80,129.25,78.72,129.30,78.70,129.32,78.69,129.35,78.69,129.35,78.71,129.35
RZ_7759093_14660,1,1200,50,0,4,78.76,129.40,78.79,129.45,78.80,129.45,78.80,129.38,78.79,129.32,78.78,129.38,78.72,129.43,78.71,129.45,78.75,129.45,78.80,129.35,78.86,129.25,78.86,129.18,78.84,129.15,78.80,129.15,78.85,129.12,78.94,129.15,78.95,129.20,78.86,129.25,78.80,129.35,78.83,129.38,78.85,129.43,78.88,129.43,78.88,129.40,78.86,129.32,78.85,129.18,78.85,129.00,78.88,128.88,78.90,128.80,78.96,128.78,79.00,128.82,79.00,128.85,78.94,128.90,78.88,128.88,78.85,128.90,78.84,128.93,78.83,129.03,78.83,129.15,78.89,129.28,78.95,129.30,78.99,129.30,78.96,129.22,78.91,129.12,78.88,129.05,78.88,129.07,78.90,129.07,78.88,129.07,78.85,129.07,78.81,129.05,78.81,128.88,78.83,128.70
RZ_7759093_14661,1,1200,50,0,4,78.84,128.35,78.89,128.20,78.91,128.07,78.94,128.15,78.94,128.28,78.91,128.35,78.91,128.40,78.91,128.57,78.91,128.78,78.90,128.93,78.89,128.82,78.86,128.75,78.83,128.65,78.76,128.60,78.74,128.55,78.70,128.57,78.67,128.57,78.65,128.57,78.69,128.62,78.75,128.68,78.83,128.75,78.84,128.82,78.85,128.85,78.85,128.82,78.86,128.75,78.88,128.72,78.89,128.72,78.89,128.65,78.90,128.53,78.91,128.43,78.92,128.43,78.91,128.43,78.89,128.40,78.86,128.40,78.83,128.28,78.80,128.20,78.84,128.12,78.90,128.15,78.90,128.15,78.83,128.12,78.76,128.15,78.75,128.20,78.75,128.28,78.74,128.28,78.74,128.18,78.75,128.10,78.76,128.22,78.79,128.38,78.81,128.60,78.81,128.65
RZ_7759093_14662,1,1200,50,0,4,78.80,128.70,78.80,128.50,78.79,128.28,78.79,128.07,78.75,128.07,78.70,128.25,78.66,128.40,78.67,128.43,78.69,128.28,78.71,128.18,78.74,128.28,78.78,128.35,78.81,128.22,78.84,128.05,78.83,127.88,78.81,127.90,78.80,127.95,78.79,127.97,78.75,128.03,78.72,128.00,78.70,128.00,78.71,128.00,78.75,128.00,78.78,127.97,78.76,127.92,78.74,127.85,78.71,127.80,78.76,127.85,78.81,127.88,78.83,127.90,78.76,127.90,78.71,127.90,78.72,127.90,78.76,128.10,78.78,128.28,78.78,128.25,78.79,128.00,78.76,127.72,78.71,127.60,78.65,127.50,78.62,127.47,78.62,127.55,78.65,127.78,78.67,127.85,78.70,127.90,78.70,127.83,78.72,127.83,78.76,127.78,78.79,127.78,78.79,127.80
RZ_7759093_14663,1,1200,50,0,4,78.78,127.78,78.80,127.72,78.81,127.65,78.79,127.70,78.72,127.72,78.66,127.75,78.65,127.75,78.65,127.75,78.65,127.75,78.69,127.75,78.72,127.75,78.75,127.85,78.72,127.92,78.67,128.07,78.64,128.12,78.64,128.22,78.62,128.25,78.65,128.25,78.67,128.22,78.69,128.07,78.69,127.92,78.65,127.72,78.62,127.65,78.59,127.60,78.58,127.60,78.56,127.88,78.58,128.15,78.58,128.18,78.59,127.92,78.62,127.70,78.67,127.70,78.70,127.70,78.69,127.70,78.65,127.67,78.59,127.67,78.55,127.70,78.54,127.80,78.58,127.92,78.60,127.83,78.62,127.62,78.62,127.50,78.65,127.62,78.67,127.75,78.65,127.80,78.59,127.85,78.54,127.88,78.54,127.85,78.54,127.75,78.56,127.67,78.61,127.58
RZ_7759093_14664,1,1200,50,0,4,78.65,127.47,78.67,127.38,78.65,127.40,78.62,127.42,78.61,127.42,78.67,127.40,78.72,127.42,78.75,127.50,78.72,127.40,78.71,127.25,78.72,127.03,78.74,126.92,78.74,127.15,78.75,127.45,78.76,127.67,78.72,127.40,78.67,127.17,78.61,127.17,78.59,127.40,78.55,127.72,78.55,127.83,78.61,127.90,78.66,127.88,78.71,127.90,78.72,127.92,78.75,127.95,78.75,127.92,78.75,127.95,78.76,127.97,78.76,128.00,78.74,127.85,78.71,127.67,78.69,127.50,78.69,127.42,78.70,127.42,78.71,127.62,78.72,127.83,78.78,127.80,78.84,127.58,78.94,127.35,78.97,127.47,78.96,127.58,78.89,127.55,78.81,127.40,78.80,127.25,78.81,127.22,78.86,127.22,78.90,127.25,78.92,127.22,78.88,127.20
RZ_7759093_14665,1,1200,50,0,4,78.84,127.15,78.81,127.12,78.84,127.10,78.88,127.10,78.91,127.15,78.90,127.20,78.86,127.20,78.83,127.15,78.83,127.12,78.81,127.12,78.79,127.10,78.78,127.08,78.80,127.08,78.84,127.10,78.89,127.10,78.91,127.05,78.92,127.05,78.91,127.05,78.89,127.08,78.86,127.08,78.85,127.12,78.81,127.20,78.79,127.28,78.78,127.28,78.81,127.28,78.85,127.42,78.86,127.60,78.84,127.55,78.81,127.35,78.81,127.15,78.85,127.12,78.90,127.10,78.90,127.00,78.95,126.88,78.97,126.70,78.94,126.67,78.86,126.80,78.79,126.97,78.79,127.10,78.78,127.05,78.83,126.97,78.88,126.80,78.91,126.70,78.90,126.83,78.89,127.05,78.88,127.25,78.89,127.05,78.90,126.85,78.92,126.65,78.92,126.85
RZ_7759093_14666,1,1200,50,0,4,78.89,127.08,78.85,127.15,78.84,127.03,78.85,126.90,78.88,126.88,78.88,126.85,78.89,126.92,78.89,126.97,78.89,127.05,78.89,127.08,78.92,127.08,78.95,127.08,78.96,127.08,78.95,127.05,78.94,127.00,78.95,126.78,78.94,126.65,78.92,126.53,78.86,126.62,78.84,126.67,78.81,126.62,78.83,126.58,78.83,126.42,78.83,126.33,78.83,126.53,78.83,126.88,78.80,127.22,78.76,127.28,78.71,127.28,78.69,127.25,78.78,127.25,78.86,127.22,78.86,127.25,78.79,127.28,78.67,127.12,78.66,126.90,78.66,126.67,78.74,126.67,78.80,126.70,78.79,126.83,78.71,126.92,78.65,127.03,78.65,127.05,78.65,127.20,78.64,127.35,78.64,127.47,78.64,127.47,78.65,127.33,78.67,127.15,78.70,127.00
RZ_7759093_14667,1,1200,50,0,4,78.70,126.97,78.70,126.97,78.71,126.97,78.71,127.00,78.72,127.05,78.72,127.15,78.72,127.25,78.74,127.05,78.75,126.83,78.76,126.60,78.76,126.62,78.75,126.75,78.74,126.88,78.78,126.92,78.80,126.85,78.72,126.80,78.61,126.78,78.55,126.75,78.59,126.70,78.62,126.67,78.60,126.65,78.55,126.67,78.51,126.72,78.50,126.67,78.50,126.58,78.49,126.62,78.47,126.72,78.45,126.85,78.44,126.92,78.53,126.97,78.61,126.88,78.70,126.72,78.69,126.60,78.61,126.62,78.56,126.78,78.51,126.88,78.49,126.90,78.47,126.83,78.45,126.75,78.45,126.72,78.47,126.62,78.49,126.55,78.50,126.60,78.49,126.72,78.56,126.83,78.64,126.83,78.70,126.83,78.67,126.85,78.67,126.88,78.67,126.90
RZ_7759093_14668,1,1200,50,0,4,78.64,126.92,78.60,127.00,78.54,127.05,78.53,127.08,78.51,126.95,78.50,126.83,78.50,126.75,78.50,126.72,78.49,126.75,78.51,126.78,78.53,126.83,78.51,126.85,78.49,126.85,78.45,126.85,78.44,126.90,78.42,126.95,78.46,127.05,78.50,127.10,78.54,127.12,78.55,127.08,78.56,127.03,78.56,126.97,78.56,126.95,78.58,126.92,78.60,126.88,78.61,126.80,78.60,126.78,78.62,126.78,78.65,126.80,78.62,126.67,78.59,126.55,78.54,126.45,78.51,126.45,78.54,126.47,78.58,126.58,78.60,126.65,78.59,126.78,78.58,126.80,78.58,126.83,78.58,126.80,78.59,126.80,78.61,126.85,78.59,126.90,78.54,126.95,78.49,126.95,78.49,126.88,78.51,126.70,78.54,126.60,78.55,126.60,78.58,126.75
RZ_7759093_14669,1,1200,51,0,4,78.58,126.75,78.60,126.60,78.61,126.42,78.54,126.35,78.46,126.42,78.40,126.58,78.42,126.72,78.46,126.80,78.46,126.83,78.42,126.83,78.39,126.92,78.38,127.03,78.40,127.05,78.46,126.97,78.50,126.75,78.50,126.58,78.44,126.60,78.36,126.72,78.34,126.83,78.36,126.78,78.42,126.70,78.44,126.65,78.44,126.83,78.38,127.00,78.33,127.12,78.24,127.05,78.21,126.92,78.29,126.83,78.40,126.80,78.53,126.80,78.55,126.53,78.56,126.25,78.53,126.08,78.49,126.22,78.44,126.45,78.44,126.60,78.44,126.65,78.44,126.78,78.42,126.88,78.38,126.72,78.33,126.47,78.28,126.38,78.25,126.53,78.29,126.72,78.34,126.78,78.39,126.80,78.39,126.80,78.39,126.80,78.40,126.80,78.42,126.75,78.46,126.65
RZ_7759093_14670,1,1200,49,0,4,78.42,126.55,78.39,126.50,78.38,126.50,78.41,126.50,78.39,126.47,78.34,126.47,78.28,126.47,78.28,126.58,78.29,126.67,78.30,126.80,78.30,126.83,78.30,126.95,78.33,127.05,78.35,126.70,78.38,126.25,78.35,125.80,78.31,125.80,78.28,125.90,78.28,126.05,78.28,126.20,78.30,126.20,78.33,126.30,78.34,126.38,78.31,126.50,78.30,126.55,78.28,126.60,78.29,126.58,78.30,126.50,78.31,126.20,78.34,125.95,78.34,125.97,78.34,126.20,78.33,126.38,78.34,126.30,78.34,126.25,78.33,126.15,78.29,126.05,78.12,125.95,78.00,125.97,77.89,126.00,77.85,125.67,77.74,125.30,77.56,124.90,77.36,124.88,77.19,124.90,77.09,124.70,77.04,124.53,76.94,124.10,76.79,123.83
RZ_7759093_14671,1,1200,50,0,4,76.65,123.50,76.58,123.35,76.55,123.22,76.53,123.05,76.50,122.97,76.50,122.90,76.53,122.90,76.55,122.90,76.54,122.92,76.51,122.60,76.47,122.12,76.46,121.62,76.41,121.47,76.39,121.65,76.49,121.85,76.61,121.97,76.70,121.92,76.66,121.88,76.64,121.67,76.65,121.45,76.66,121.20,76.66,121.20,76.66,121.25,76.65,121.28,76.64,121.33,76.62,121.35,76.61,121.38,76.60,121.40,76.59,121.47,76.59,121.50,76.60,121.45,76.61,121.38,76.60,121.45,76.59,121.65,76.58,121.62,76.58,121.42,76.58,121.22,76.60,120.95,76.62,120.70,76.67,120.45,76.70,120.50,76.71,120.58,76.72,120.62,76.71,120.67,76.69,120.72,76.61,120.75,76.56,120.75,76.53,120.72,76.53,120.70,76.51,120.50
RZ_7759093_14672,1,1200,50,0,4,76.50,120.33,76.49,120.28,76.49,120.35,76.50,120.42,76.50,120.38,76.51,120.45,76.55,120.55,76.58,120.65,76.54,120.67,76.46,120.70,76.44,120.67,76.47,120.67,76.53,120.75,76.54,120.83,76.55,120.92,76.50,120.92,76.44,120.83,76.38,120.72,76.42,120.60,76.47,120.70,76.51,120.80,76.50,120.83,76.49,120.72,76.51,120.62,76.58,120.62,76.62,120.55,76.61,120.53,76.56,120.50,76.54,120.50,76.54,120.47,76.45,120.42,76.36,120.45,76.31,120.67,76.35,120.90,76.35,121.17,76.31,121.25,76.29,121.08,76.29,120.85,76.26,120.60,76.24,120.60,76.22,120.70,76.26,120.83,76.31,120.85,76.35,120.70,76.36,120.55,76.35,120.45,76.34,120.42,76.33,120.42,76.33,120.45,76.31,120.47
RZ_7759093_14673,1,1200,50,0,4,76.31,120.45,76.33,120.50,76.35,120.58,76.35,120.42,76.30,120.15,76.22,120.05,76.16,120.20,76.14,120.30,76.11,120.22,76.05,120.28,76.00,120.40,75.96,120.50,76.00,120.45,76.03,120.38,76.04,120.33,76.03,120.38,75.99,120.50,75.94,120.58,76.00,120.62,76.08,120.62,76.15,120.47,76.16,120.38,76.11,120.28,76.05,120.33,75.97,120.30,75.97,120.28,75.99,120.25,76.00,120.30,76.00,120.33,76.00,120.35,75.96,120.38,75.92,120.40,75.89,120.42,75.91,120.47,75.95,120.53,75.99,120.58,75.96,120.53,75.91,120.45,75.86,120.50,75.85,120.58,75.85,120.60,75.85,120.50,75.86,120.40,75.86,120.40,75.86,120.45,75.85,120.55,75.86,120.58,75.89,120.65,75.91,120.70,75.91,120.70
RZ_7759093_14674,1,1200,51,0,4,75.90,120.60,75.88,120.53,75.84,120.58,75.81,120.70,75.81,120.80,75.83,120.78,75.84,120.78,75.85,120.78,75.85,120.80,75.85,120.85,75.84,120.85,75.80,120.88,75.78,120.65,75.72,120.42,75.72,120.22,75.72,120.40,75.72,120.55,75.71,120.62,75.70,120.58,75.78,120.53,75.84,120.50,75.89,120.47,75.89,120.25,75.86,120.03,75.88,120.28,75.89,120.72,75.86,121.17,75.83,121.12,75.80,121.00,75.80,120.70,75.81,120.42,75.79,120.17,75.76,120.17,75.78,120.47,75.81,120.80,75.83,120.95,75.79,120.72,75.81,120.50,75.85,120.42,75.89,120.42,75.88,120.45,75.86,120.53,75.88,120.62,75.88,120.67,75.90,120.70,75.92,120.70,75.94,120.75,75.95,120.80,75.86,120.70,75.76,120.58,75.71,120.42
RZ_7759093_14675,1,1200,49,0,4,75.74,120.40,75.79,120.40,75.81,120.42,75.75,120.47,75.66,120.55,75.60,120.58,75.62,120.58,75.66,120.58,75.69,120.62,75.70,120.67,75.72,120.70,75.71,120.70,75.72,120.60,75.70,120.47,75.67,120.35,75.67,120.33,75.70,120.35,75.71,120.45,75.70,120.55,75.70,120.55,75.69,120.55,75.69,120.55,75.67,120.62,75.67,120.62,75.69,120.62,75.70,120.65,75.70,120.67,75.69,120.70,75.66,120.70,75.65,120.75,75.62,120.80,75.61,120.88,75.60,120.90,75.60,120.90,75.61,120.85,75.61,120.88,75.61,120.88,75.61,120.90,75.61,120.83,75.62,120.67,75.61,120.60,75.60,120.55,75.59,120.62,75.65,120.60,75.71,120.55,75.71,120.47,75.64,120.50,75.58,120.62,75.58,120.62
RZ_7759093_14676,1,1200,50,0,4,75.58,120.55,75.55,120.47,75.51,120.50,75.47,120.55,75.45,120.58,75.45,120.62,75.44,120.65,75.42,120.62,75.45,120.53,75.49,120.42,75.53,120.45,75.54,120.30,75.54,120.17,75.46,120.17,75.38,120.38,75.35,120.50,75.41,120.42,75.47,120.38,75.47,120.42,75.47,120.45,75.45,120.42,75.44,120.38,75.42,120.42,75.50,120.58,75.58,120.70,75.56,120.83,75.50,120.78,75.42,120.75,75.45,120.75,75.46,120.85,75.50,120.88,75.51,120.90,75.54,120.88,75.55,120.80,75.50,120.72,75.42,120.67,75.39,120.67,75.40,120.78,75.41,120.85,75.41,120.75,75.41,120.53,75.44,120.42,75.46,120.53,75.49,120.65,75.50,120.65,75.49,120.70,75.44,120.75,75.39,120.62,75.36,120.47,75.41,120.38
RZ_7759093_14677,1,1200,50,0,4,75.47,120.45,75.55,120.53,75.56,120.55,75.46,120.55,75.36,120.55,75.28,120.55,75.29,120.60,75.30,120.67,75.34,120.60,75.39,120.50,75.44,120.38,75.42,120.47,75.42,120.55,75.44,120.62,75.41,120.58,75.40,120.47,75.36,120.17,75.35,119.88,75.33,119.72,75.33,119.78,75.33,119.83,75.33,119.97,75.30,120.22,75.28,120.50,75.26,120.55,75.28,120.50,75.30,120.40,75.31,120.28,75.33,120.17,75.33,120.15,75.31,120.20,75.30,120.42,75.29,120.62,75.28,120.80,75.28,120.78,75.26,120.78,75.26,120.53,75.22,120.25,75.19,120.03,75.19,120.08,75.22,120.12,75.25,120.10,75.28,120.10,75.38,120.15,75.47,120.10,75.47,120.05,75.41,120.10,75.33,120.30,75.30,120.50,75.29,120.58
RZ_7759093_14678,1,1200,50,0,4,75.28,120.53,75.26,120.50,75.22,120.47,75.20,120.33,75.24,120.15,75.30,120.00,75.33,120.03,75.31,120.08,75.33,120.12,75.34,120.12,75.35,120.03,75.33,119.97,75.31,119.92,75.31,119.95,75.31,119.97,75.31,120.03,75.31,120.10,75.30,120.17,75.28,120.17,75.31,120.12,75.36,120.08,75.41,119.95,75.41,119.88,75.39,119.78,75.36,119.83,75.34,119.88,75.35,119.92,75.36,119.92,75.38,120.08,75.39,120.22,75.41,120.38,75.46,120.17,75.50,119.95,75.50,119.60,75.49,119.50,75.47,119.45,75.47,119.55,75.47,119.67,75.44,119.75,75.40,119.83,75.38,119.88,75.38,119.97,75.36,120.03,75.38,120.10,75.39,120.10,75.39,120.15,75.36,120.20,75.36,120.22,75.38,120.22,75.39,120.17
RZ_7759093_14679,1,1200,50,0,4,75.45,120.10,75.50,120.05,75.55,120.00,75.55,120.00,75.51,120.00,75.47,119.88,75.44,119.67,75.44,119.47,75.44,119.38,75.46,119.20,75.49,119.03,75.46,118.97,75.40,119.20,75.42,119.42,75.50,119.62,75.49,119.70,75.41,119.58,75.33,119.33,75.34,119.08,75.34,119.05,75.34,119.08,75.36,119.15,75.39,119.22,75.44,119.22,75.46,119.20,75.47,119.17,75.45,119.17,75.44,119.20,75.36,119.15,75.30,119.10,75.24,119.05,75.25,119.15,75.22,119.22,75.20,119.33,75.19,119.35,75.21,119.35,75.21,119.35,75.17,119.33,75.14,119.17,75.10,119.05,75.11,118.95,75.11,119.00,75.09,119.00,75.08,118.95,75.06,118.95,75.06,119.10,75.08,119.25,75.09,119.35,75.06,119.25,75.01,119.15
RZ_7759093_14680,1,1200,51,0,12,74.94,119.10,74.92,119.12,74.90,119.20,74.95,119.25,75.01,119.22,75.05,119.10,75.05,119.00,75.04,118.92,75.05,118.88,75.01,118.95,74.97,119.03,74.94,119.15,74.92,119.20,74.91,119.08,74.90,118.80,74.92,118.55,74.96,118.50,75.00,118.60,74.99,118.72,74.94,118.80,74.84,118.80,74.66,118.67,74.36,118.55,74.01,118.40,73.60,118.40,73.35,118.50,72.95,118.83,72.51,119.12,72.00,119.33,71.45,119.33,70.97,119.38,70.39,119.42,69.88,119.47,69.34,119.70,68.75,120.08,68.16,120.62,67.54,121.05,67.17,121.47,66.97,121.65,66.76,121.83,66.55,121.97,66.46,122.28,66.51,122.58,66.55,122.67,66.54,122.67,66.53,122.67,66.54,122.58,66.56,122.53,66.59,122.47,66.59,122.70,66.59,122.88
RZ_7759093_14681,1,1200,51,0,12,66.60,123.15,66.64,123.22,66.66,123.30,66.71,123.22,66.74,123.17,66.75,123.10,66.76,122.83,66.74,122.55,66.70,122.42,66.67,122.55,66.66,122.65,66.67,122.67,66.70,122.67,66.65,122.70,66.59,122.72,66.51,123.00,66.50,123.25,66.49,123.47,66.49,123.42,66.45,123.22,66.41,123.03,66.38,123.10,66.38,123.33,66.39,123.50,66.40,123.45,66.41,123.40,66.42,123.38,66.44,123.33,66.46,123.33,66.49,123.38,66.50,123.20,66.49,123.00,66.46,122.80,66.42,122.83,66.41,122.85,66.44,122.83,66.54,122.80,66.62,122.80,66.69,122.83,66.70,122.90,66.71,122.95,66.70,123.00,66.67,122.92,66.65,122.88,66.64,122.90,66.64,123.03,66.64,123.12,66.64,123.15,66.64,123.12,66.64,123.10,66.64,123.12
RZ_7759093_14682,1,1200,49,0,1,66.61,123.12,66.59,123.08,66.60,122.95,66.65,122.83,66.69,122.80,66.72,122.83,66.75,122.83,66.76,122.75,66.75,122.65,66.74,122.62,66.72,122.58,66.67,122.58,66.62,122.60,66.61,122.65,66.66,122.70,66.70,122.72,66.70,122.92,66.72,123.12,66.75,123.28,66.76,123.20,66.75,123.12,66.70,123.05,66.66,123.03,66.64,123.03,66.66,122.92,66.62,122.80,66.56,122.72,66.49,122.78,66.58,122.83,66.67,122.88,66.78,122.92,66.79,122.88,66.78,122.80,66.76,122.72,66.67,122.70,66.62,122.67,66.56,122.62,66.56,122.58,66.56,122.47,66.56,122.40,66.56,122.53,66.56,122.78,66.56,123.03,66.58,123.08,66.56,123.10,66.54,123.03,66.53,122.95,66.58,122.90,66.64,122.97
RZ_7759093_14683,1,1200,50,0,1,66.66,123.10,66.64,123.17,66.60,123.25,66.64,123.25,66.69,123.25,66.74,123.20,66.71,123.15,66.67,123.03,66.62,122.95,66.62,122.92,66.62,122.97,66.62,123.10,66.62,123.20,66.64,123.28,66.66,123.30,66.69,123.30,66.72,123.25,66.74,123.17,66.65,123.25,66.56,123.40,66.46,123.40,66.46,123.25,66.51,123.10,66.56,123.20,66.61,123.30,66.62,123.40,66.64,123.33,66.65,123.25,66.65,123.25,66.71,123.25,66.76,123.28,66.83,123.28,66.83,123.38,66.85,123.47,66.86,123.55,66.86,123.67,66.84,123.78,66.80,123.88,66.80,123.80,66.80,123.78,66.80,123.78,66.72,123.80,66.66,123.80,66.62,123.78,66.66,123.65,66.70,123.50,66.71,123.30,66.71,123.25,66.71,123.35,66.70,123.50
RZ_7759093_14684,1,1200,50,0,1,66.70,123.50,66.69,123.35,66.69,123.22,66.69,123.28,66.70,123.35,66.67,123.40,66.64,123.40,66.61,123.38,66.62,123.47,66.62,123.60,66.62,123.67,66.61,123.58,66.65,123.50,66.69,123.45,66.67,123.45,66.62,123.38,66.58,123.30,66.60,123.28,66.62,123.33,66.65,123.35,66.70,123.42,66.76,123.50,66.83,123.45,66.83,123.30,66.79,123.17,66.76,123.17,66.76,123.20,66.70,123.17,66.62,123.17,66.55,123.03,66.55,122.92,66.55,122.88,66.59,122.97,66.60,123.25,66.62,123.47,66.60,123.67,66.59,123.67,66.58,123.62,66.56,123.50,66.55,123.38,66.50,123.30,66.47,123.28,66.53,123.25,66.61,123.28,66.70,123.30,66.67,123.33,66.66,123.35,66.67,123.35,66.69,123.60,66.70,123.88
RZ_7759093_14685,1,1200,50,0,1,66.67,123.90,66.66,123.67,66.65,123.47,66.65,123.40,66.66,123.35,66.64,123.30,66.62,123.38,66.60,123.53,66.60,123.65,66.58,123.70,66.56,123.67,66.56,123.65,66.61,123.60,66.65,123.55,66.67,123.50,66.69,123.45,66.69,123.38,66.66,123.30,66.61,123.22,66.56,123.20,66.56,123.20,66.59,123.20,66.62,123.20,66.62,123.28,66.62,123.33,66.64,123.38,66.69,123.40,66.74,123.47,66.78,123.53,66.71,123.55,66.65,123.55,66.59,123.55,66.61,123.53,66.64,123.53,66.72,123.35,66.79,123.12,66.83,122.90,66.79,122.88,66.74,122.95,66.70,123.25,66.70,123.50,66.67,123.70,66.66,123.62,66.64,123.50,66.69,123.38,66.72,123.42,66.78,123.50,66.78,123.60,66.80,123.60,66.83,123.62
RZ_7759093_14686,1,1200,50,0,1,66.86,123.62,66.86,123.67,66.88,123.72,66.89,123.80,66.89,123.83,66.88,123.92,66.90,123.97,66.92,124.00,66.95,123.92,66.95,123.67,66.92,123.55,66.90,123.45,66.89,123.50,66.90,123.47,66.86,123.42,66.81,123.35,66.78,123.20,66.79,123.10,66.79,123.03,66.80,123.00,66.80,122.95,66.80,123.10,66.79,123.30,66.80,123.47,66.80,123.45,66.81,123.45,66.81,123.50,66.83,123.55,66.81,123.70,66.79,123.80,66.76,123.70,66.74,123.50,66.74,123.28,66.75,123.22,66.76,123.10,66.75,123.00,66.75,122.88,66.78,122.83,66.81,122.78,66.79,122.78,66.72,123.05,66.71,123.30,66.76,123.40,66.83,123.25,66.83,123.12,66.83,123.20,66.78,123.30,66.72,123.33,66.66,123.38,66.70,123.42
RZ_7759093_14687,1,1200,50,0,1,66.75,123.47,66.80,123.30,66.79,123.10,66.75,122.92,66.71,122.95,66.76,123.10,66.85,123.25,66.92,123.33,66.85,123.28,66.76,123.17,66.70,123.10,66.71,123.03,66.75,122.97,66.83,122.97,66.89,123.05,66.89,123.15,66.85,123.22,66.81,123.25,66.80,123.30,66.76,123.30,66.74,123.20,66.71,123.08,66.70,122.97,66.67,123.00,66.69,123.10,66.70,123.17,66.72,122.97,66.74,122.72,66.75,122.58,66.79,122.65,66.83,122.75,66.86,122.72,66.85,122.67,66.84,122.62,66.88,122.55,66.91,122.65,66.96,122.80,66.97,122.92,66.94,122.90,66.91,122.88,66.88,122.88,66.85,122.92,66.80,122.90,66.75,122.83,66.75,122.70,66.76,122.70,66.76,122.70,66.75,122.72,66.74,122.67,66.74,122.62
RZ_7759093_14688,1,1200,50,0,1,66.76,122.50,66.78,122.33,66.79,122.17,66.76,122.25,66.78,122.60,66.79,122.95,66.81,123.05,66.83,122.75,66.85,122.45,66.86,122.33,66.86,122.40,66.85,122.47,66.88,122.38,66.90,122.33,66.90,122.33,66.86,122.53,66.83,122.65,66.81,122.83,66.78,122.90,66.72,122.97,66.67,122.88,66.67,122.67,66.70,122.47,66.70,122.35,66.67,122.50,66.66,122.65,66.66,122.83,66.65,122.80,66.62,122.85,66.61,122.92,66.61,122.97,66.61,122.95,66.62,122.88,66.64,122.75,66.64,122.65,66.62,122.58,66.62,122.58,66.62,122.55,66.65,122.53,66.64,122.55,66.60,122.67,66.58,122.70,66.59,122.67,66.61,122.53,66.64,122.50,66.66,122.33,66.70,122.17,66.74,121.97,66.75,121.92,66.72,122.20
RZ_7759093_14689,1,1200,50,0,12,66.70,122.55,66.61,122.75,66.55,122.58,66.58,122.33,66.65,122.22,66.72,122.20,66.66,122.28,66.60,122.40,66.55,122.42,66.55,122.45,66.60,122.38,66.66,122.33,66.71,122.30,66.71,122.35,66.72,122.33,66.72,122.22,66.70,122.15,66.66,122.28,66.62,122.45,66.65,122.60,66.67,122.60,66.64,122.47,66.58,122.33,66.50,122.17,66.49,122.15,66.46,122.12,66.45,122.15,66.45,122.20,66.46,122.38,66.55,122.53,66.65,122.42,66.70,122.33,66.66,122.25,66.60,122.42,66.59,122.47,66.61,122.53,66.65,122.53,66.69,122.40,66.70,122.35,66.70,122.33,66.67,122.42,66.65,122.50,66.62,122.50,66.65,122.50,66.67,122.38,66.70,122.30,66.71,122.28,66.71,122.35,66.72,122.20,66.71,122.05
RZ_7759093_14690,1,1200,50,0,12,66.69,122.08,66.69,122.30,66.72,122.40,66.76,122.28,66.74,122.17,66.70,122.03,66.66,121.88,66.69,121.65,66.71,121.58,66.74,121.55,66.74,121.60,66.74,121.67,66.74,121.75,66.72,121.72,66.69,121.70,66.64,121.78,66.58,121.90,66.58,122.00,66.60,122.00,66.61,122.03,66.59,122.05,66.58,122.08,66.56,122.08,66.58,122.10,66.59,122.12,66.59,122.12,66.61,122.08,66.64,122.05,66.66,121.97,66.69,121.92,66.71,121.88,66.72,121.85,66.72,121.83,66.71,121.90,66.75,122.00,66.79,121.85,66.83,121.60,66.84,121.58,66.85,121.80,66.84,121.85,66.81,121.67,66.78,121.72,66.75,121.95,66.74,121.97,66.74,121.88,66.74,121.78,66.72,121.88,66.71,121.90,66.71,121.80,66.71,121.72
RZ_7759093_14691,1,1200,50,0,4,66.78,121.72,66.85,121.83,66.89,121.78,66.85,121.62,66.80,121.75,66.79,122.03,66.78,122.10,66.78,121.92,66.78,121.75,66.76,121.80,66.81,121.90,66.85,121.97,66.88,121.97,66.85,121.90,66.84,121.83,66.84,121.83,66.84,121.80,66.84,121.67,66.85,121.58,66.85,121.45,66.85,121.40,66.85,121.42,66.85,121.50,66.85,121.58,66.86,121.60,66.85,121.78,66.84,121.95,66.81,122.12,66.78,122.15,66.80,122.15,66.84,122.12,66.88,122.15,66.86,122.17,66.89,122.00,66.92,121.80,66.90,121.65,66.85,121.65,66.80,121.55,66.83,121.42,66.85,121.33,66.89,121.22,66.90,121.12,66.91,121.00,66.90,121.00,66.89,121.08,66.86,121.17,66.84,121.12,66.81,120.97,66.84,121.08,66.86,121.33
RZ_7759093_14692,1,1200,50,0,4,66.88,121.53,66.88,121.50,66.89,121.40,66.90,121.25,66.90,121.10,66.90,121.12,66.89,121.25,66.88,121.45,66.88,121.55,66.89,121.65,66.90,121.33,66.90,121.00,66.90,120.97,66.90,121.33,66.90,121.42,66.83,121.22,66.75,121.00,66.69,120.97,66.72,120.95,66.78,121.03,66.79,121.15,66.81,121.28,66.81,121.33,66.79,121.33,66.75,121.33,66.71,121.30,66.72,121.30,66.71,121.22,66.71,121.17,66.75,121.10,66.79,121.08,66.83,121.08,66.79,121.08,66.76,121.05,66.72,121.05,66.72,121.00,66.83,120.90,66.95,120.67,67.06,120.47,67.06,120.53,67.06,120.72,67.09,120.90,67.11,120.85,67.15,120.83,67.16,120.80,67.16,120.75,67.15,120.60,67.11,120.47,67.05,120.45,67.03,120.47
RZ_7759093_14693,1,1200,50,0,4,67.00,120.42,67.03,120.35,67.04,120.35,67.00,120.45,66.95,120.60,66.90,120.60,66.90,120.62,66.91,120.58,66.90,120.53,66.88,120.47,66.88,120.45,66.90,120.45,66.92,120.30,66.94,120.17,66.94,120.28,66.94,120.53,66.91,120.72,66.90,120.70,66.90,120.67,66.90,120.67,66.91,120.62,66.90,120.58,66.91,120.53,66.92,120.47,66.95,120.42,66.91,120.35,66.90,120.33,66.90,120.42,66.92,120.55,66.79,120.58,66.65,120.47,66.64,120.40,66.76,120.35,66.91,120.28,66.94,120.20,66.94,120.35,66.90,120.53,66.88,120.65,66.86,120.55,66.89,120.47,66.92,120.45,66.89,120.45,66.83,120.45,66.76,120.40,66.76,120.38,66.75,120.50,66.74,120.65,66.74,120.80,66.75,120.83,66.75,120.88
RZ_7759093_14694,1,1200,50,0,4,66.79,120.92,66.81,120.97,66.85,120.92,66.85,120.88,66.80,120.83,66.75,120.90,66.75,120.92,66.80,120.83,66.76,120.70,66.70,120.60,66.72,120.60,66.84,120.60,66.88,120.58,66.81,120.58,66.75,120.60,66.76,120.65,66.79,120.67,66.83,120.53,66.85,120.35,66.84,120.17,66.85,120.15,66.88,120.15,66.90,120.20,66.89,120.33,66.89,120.42,66.88,120.45,66.86,120.42,66.84,120.42,66.83,120.33,66.81,120.25,66.81,120.28,66.81,120.40,66.81,120.38,66.83,120.25,66.83,120.12,66.89,120.15,66.95,120.15,67.01,120.12,67.03,120.08,67.00,120.08,66.97,120.10,66.94,120.20,66.99,120.17,67.03,120.08,67.01,119.92,66.96,120.08,66.91,120.30,66.92,120.50,66.92,120.47,66.91,120.47
RZ_7759093_14695,1,1200,50,0,4,66.91,120.33,66.92,120.15,66.94,120.15,66.95,120.33,66.95,120.50,66.95,120.42,66.94,120.33,66.90,120.28,66.88,120.28,66.86,120.30,66.86,120.22,66.86,120.20,66.89,120.15,66.92,120.17,66.97,120.12,66.99,120.10,66.99,120.12,66.99,120.17,66.99,120.20,66.97,120.22,66.95,120.22,66.94,120.25,66.95,120.17,66.99,120.00,67.01,119.85,66.96,119.78,66.89,120.12,66.83,120.47,66.88,120.75,66.91,120.65,66.94,120.58,66.90,120.55,66.88,120.42,66.90,120.22,66.96,120.00,66.95,119.95,66.90,120.05,66.84,120.17,66.85,120.35,66.86,120.40,66.88,120.25,66.89,120.05,66.92,119.92,66.97,119.97,67.04,120.03,67.06,120.08,67.09,120.17,67.08,119.90,67.05,119.53,67.01,119.38
RZ_7759093_14696,1,1200,51,0,4,66.96,119.67,66.94,119.95,66.94,120.03,66.99,120.05,67.03,120.08,67.04,120.10,67.03,120.12,67.03,120.20,67.00,120.28,66.97,120.38,66.99,120.42,67.05,120.35,67.08,120.25,67.04,120.17,66.99,120.20,66.99,120.20,67.00,120.17,66.97,120.15,66.94,120.15,66.94,120.08,66.99,120.03,67.06,119.97,67.10,120.00,67.12,120.03,67.12,119.95,67.11,119.88,67.12,119.80,67.15,119.65,67.17,119.47,67.14,119.40,67.10,119.60,67.06,119.80,67.08,119.97,67.09,120.05,67.09,120.10,67.04,120.08,66.97,120.10,66.94,120.12,66.95,120.00,66.96,119.88,66.97,119.78,67.01,119.83,67.10,119.88,67.19,119.90,67.15,119.95,67.06,119.97,67.01,119.97,67.05,119.95,67.09,119.90,67.09,119.85,67.08,119.78
RZ_7759093_14697,1,1200,49,0,4,67.08,119.67,67.06,119.55,67.11,119.47,67.15,119.45,67.19,119.40,67.20,119.30,67.17,119.22,67.16,119.08,67.17,119.00,67.21,118.92,67.19,118.95,67.15,118.97,67.12,119.03,67.15,119.10,67.14,119.20,67.15,119.25,67.15,119.28,67.15,119.30,67.15,119.33,67.15,119.33,67.15,119.30,67.14,119.30,67.12,119.35,67.12,119.40,67.14,119.40,67.14,119.35,67.15,119.28,67.12,119.25,67.11,119.25,67.11,119.20,67.11,119.20,67.10,119.33,67.10,119.42,67.10,119.53,67.11,119.50,67.11,119.38,67.08,119.28,67.04,119.35,67.03,119.50,67.05,119.62,67.08,119.58,67.06,119.58,67.04,119.58,67.01,119.58,67.01,119.45,67.01,119.28,67.03,119.12,67.03,119.03,67.03,119.03
RZ_7759093_14698,1,1200,50,0,4,67.01,119.03,67.01,119.03,67.03,119.05,67.06,119.08,67.09,119.10,67.10,118.97,67.09,118.83,67.08,118.83,67.06,119.03,67.08,119.30,67.08,119.38,67.08,119.47,67.08,119.40,67.08,119.25,67.06,119.10,67.06,119.03,67.05,119.00,67.04,118.95,67.03,118.90,67.05,118.80,67.09,118.72,67.12,118.62,67.12,118.60,67.11,118.62,67.09,118.67,67.11,118.78,67.15,118.83,67.10,118.95,67.01,119.00,67.00,119.05,67.10,119.03,67.19,118.95,67.20,118.85,67.14,118.75,67.08,118.72,67.04,118.70,67.05,118.53,67.08,118.35,67.08,118.40,67.08,118.65,67.15,118.88,67.22,118.75,67.26,118.62,67.25,118.47,67.25,118.45,67.17,118.42,67.08,118.47,67.00,118.58,67.03,118.62,67.03,118.60
RZ_7759093_14699,1,1200,50,0,4,67.01,118.55,66.97,118.62,67.00,118.72,67.03,118.85,67.04,118.88,67.04,118.90,67.04,118.88,67.03,118.88,67.01,118.83,67.01,118.78,67.01,118.67,67.01,118.67,67.03,118.67,67.01,118.78,66.96,118.80,66.90,118.70,66.92,118.55,67.01,118.35,67.03,118.28,66.95,118.22,66.86,118.22,66.85,118.25,66.88,118.20,66.92,118.15,66.96,118.47,66.99,118.88,66.99,119.25,67.03,119.25,67.06,119.03,67.10,118.80,67.11,118.62,67.11,118.70,67.06,118.78,67.00,118.72,66.96,118.70,66.99,118.67,66.99,118.70,66.97,118.67,66.95,118.65,67.00,118.60,67.06,118.58,67.10,118.67,67.06,118.78,67.01,118.78,66.99,118.70,67.00,118.50,67.03,118.42,67.01,118.30,66.97,118.30,66.95,118.30
RZ_7759093_14700,1,1200,50,0,4,66.91,118.30,66.89,118.33,66.90,118.33,66.95,118.33,66.97,118.33,66.90,118.28,66.84,118.17,66.81,118.12,66.83,118.15,66.83,118.22,66.84,118.25,66.80,118.28,66.79,118.10,66.86,117.92,66.95,117.90,67.04,118.05,67.04,118.15,66.95,118.08,66.86,118.08,66.79,118.10,66.78,118.10,66.76,118.05,66.81,118.00,66.88,117.95,66.94,118.05,66.94,118.17,66.92,118.28,66.89,118.30,66.85,118.22,66.85,118.17,66.89,118.08,66.88,118.03,66.84,117.95,66.83,117.90,66.84,117.83,66.85,117.80,66.84,117.70,66.81,117.65,66.79,117.58,66.75,117.85,66.72,118.12,66.72,118.22,66.71,118.03,66.70,117.85,66.67,117.90,66.66,117.95,66.65,118.00,66.65,118.00,66.66,117.92,66.72,117.80
RZ_7759093_14701,1,1200,50,0,4,66.78,117.65,66.80,117.60,66.80,117.60,66.76,117.80,66.72,117.95,66.70,118.12,66.69,118.15,66.69,118.12,66.69,118.08,66.69,117.95,66.70,117.88,66.71,117.80,66.72,117.85,66.74,117.88,66.74,117.90,66.70,117.97,66.67,118.03,66.67,118.03,66.64,117.97,66.61,117.92,66.56,117.92,66.56,117.78,66.54,117.65,66.53,117.60,66.58,117.70,66.64,117.72,66.69,117.70,66.64,117.67,66.58,117.80,66.54,117.85,66.53,117.88,66.53,117.83,66.55,117.80,66.58,117.62,66.59,117.42,66.59,117.25,66.59,117.17,66.59,117.15,66.58,117.20,66.60,117.20,66.61,117.22,66.61,117.38,66.59,117.55,66.56,117.80,66.56,117.90,66.55,117.97,66.54,118.00,66.51,117.97,66.51,117.92,66.54,117.90
RZ_7759093_14702,1,1200,50,0,4,66.56,117.70,66.59,117.53,66.59,117.47,66.60,117.60,66.61,117.67,66.62,117.60,66.64,117.55,66.56,117.53,66.49,117.50,66.41,117.47,66.42,117.42,66.45,117.40,66.49,117.28,66.51,117.12,66.55,117.08,66.54,117.15,66.56,117.22,66.58,117.20,66.58,117.17,66.55,117.25,66.53,117.33,66.51,117.40,66.53,117.38,66.51,117.40,66.50,117.38,66.47,117.35,66.47,117.30,66.46,117.25,66.46,117.20,66.50,117.15,66.54,117.12,66.58,117.10,66.51,117.10,66.44,117.08,66.39,117.05,66.44,117.00,66.49,117.08,66.53,117.12,66.53,117.17,66.54,117.15,66.56,117.03,66.55,116.95,66.46,116.97,66.39,117.00,66.36,116.90,66.39,116.65,66.42,116.70,66.40,116.88,66.36,117.15,66.35,117.25
RZ_7759093_14703,1,1200,50,0,4,66.35,117.30,66.36,117.20,66.38,116.92,66.38,116.70,66.35,117.00,66.31,117.45,66.29,117.62,66.29,117.33,66.30,117.08,66.31,117.12,66.30,117.12,66.26,117.10,66.24,116.97,66.28,116.88,66.31,116.90,66.30,117.03,66.24,117.35,66.17,117.55,66.17,117.70,66.19,117.62,66.20,117.45,66.16,117.30,66.12,117.22,66.09,117.25,66.10,117.28,66.04,117.25,65.99,117.15,65.95,117.03,65.99,116.95,66.01,116.88,66.03,116.80,66.04,116.70,66.06,116.67,66.10,116.70,66.14,116.78,66.09,116.83,66.01,116.80,65.96,116.78,66.01,116.70,66.06,116.60,66.08,116.53,66.09,116.50,66.09,116.62,66.09,116.72,66.08,116.85,66.06,116.95,66.05,117.03,66.04,117.22,66.01,117.28,66.00,117.28
RZ_7759093_14704,1,1200,50,0,4,65.99,117.05,66.00,116.85,65.94,116.67,65.91,116.62,65.89,116.62,65.91,116.70,65.95,116.75,66.00,116.75,66.04,116.72,66.01,116.72,66.00,116.80,66.00,116.88,65.99,116.95,65.97,116.92,65.96,116.92,65.95,117.00,65.92,117.08,65.84,117.17,65.76,117.17,65.75,116.97,65.81,116.78,65.83,116.42,65.80,116.28,65.79,116.12,65.79,116.17,65.76,116.17,65.75,116.15,65.74,116.42,65.71,116.70,65.69,116.72,65.74,116.45,65.79,116.15,65.80,116.12,65.76,116.17,65.71,116.30,65.70,116.30,65.69,116.25,65.67,116.20,65.69,116.25,65.69,116.38,65.69,116.45,65.69,116.50,65.69,116.47,65.70,116.30,65.70,116.12,65.67,115.97,65.60,115.97,65.53,115.97,65.47,115.97,65.51,115.92
RZ_7759093_14705,1,1200,50,0,4,65.55,115.88,65.56,115.85,65.55,115.88,65.51,115.90,65.46,115.88,65.44,115.88,65.41,115.88,65.45,115.88,65.50,115.92,65.53,115.97,65.50,116.10,65.49,116.20,65.50,116.12,65.53,115.95,65.55,115.90,65.56,116.03,65.60,116.15,65.64,116.12,65.60,116.12,65.47,116.12,65.38,116.15,65.35,116.17,65.38,116.15,65.39,116.12,65.40,116.05,65.41,116.03,65.42,116.00,65.42,115.95,65.41,115.90,65.36,115.88,65.31,115.88,65.28,115.95,65.29,115.97,65.29,115.97,65.29,115.92,65.28,115.90,65.26,115.95,65.26,115.95,65.26,115.97,65.25,115.97,65.22,115.97,65.20,116.00,65.20,116.10,65.16,116.20,65.14,116.22,65.11,116.15,65.10,115.95,65.08,115.83,65.06,115.72,65.05,115.75
RZ_7759093_14706,1,1200,50,0,4,65.06,115.78,65.08,115.90,65.05,116.03,65.01,116.05,64.97,116.03,64.97,115.97,64.97,116.00,64.97,116.00,65.00,115.83,65.03,115.70,64.97,115.65,64.90,115.80,64.86,115.90,64.88,115.95,64.86,115.88,64.84,115.78,64.79,115.67,64.78,115.70,64.81,115.72,64.84,115.75,64.85,115.75,64.80,115.78,64.79,115.80,64.79,115.72,64.81,115.67,64.85,115.62,64.88,115.67,64.85,115.72,64.86,115.83,64.86,115.88,64.89,115.95,64.89,115.97,64.89,116.03,64.89,116.05,64.80,116.03,64.72,115.97,64.64,115.88,64.65,115.72,64.65,115.75,64.65,115.83,64.65,115.72,64.65,115.53,64.67,115.38,64.67,115.55,64.69,115.75,64.67,115.90,64.65,115.83,64.64,115.67,64.64,115.50,64.66,115.45
RZ_7759093_14707,1,1200,50,0,4,64.69,115.47,64.69,115.53,64.71,115.45,64.74,115.50,64.72,115.53,64.69,115.62,64.69,115.55,64.70,115.50,64.70,115.42,64.70,115.35,64.71,115.20,64.66,115.10,64.60,115.05,64.54,115.12,64.54,115.28,64.55,115.33,64.55,115.30,64.56,115.30,64.56,115.38,64.53,115.47,64.49,115.45,64.44,115.38,64.41,115.30,64.40,115.30,64.42,115.35,64.47,115.47,64.49,115.60,64.50,115.70,64.51,115.75,64.53,115.83,64.54,115.67,64.55,115.45,64.47,115.17,64.39,115.12,64.30,115.38,64.29,115.65,64.30,115.85,64.34,115.75,64.36,115.62,64.38,115.55,64.39,115.53,64.39,115.55,64.40,115.58,64.40,115.60,64.39,115.55,64.39,115.50,64.42,115.38,64.45,115.30,64.49,115.15,64.46,115.08
RZ_7759093_14708,1,1200,50,0,4,64.44,115.03,64.41,115.08,64.41,115.10,64.40,115.10,64.40,115.10,64.41,115.00,64.35,114.92,64.29,114.83,64.17,114.83,64.12,115.05,64.09,115.30,64.09,115.58,64.09,115.60,64.16,115.60,64.22,115.60,64.30,115.38,64.31,115.17,64.22,115.00,64.14,115.08,64.05,115.15,64.04,115.15,64.03,115.17,64.06,115.20,64.10,115.22,64.09,115.22,64.04,115.17,63.99,115.15,64.01,115.12,64.05,114.95,64.11,114.75,64.15,114.60,64.14,114.78,64.09,114.92,64.05,115.12,64.05,115.17,64.05,115.25,64.05,115.25,64.05,115.22,64.05,115.17,64.05,115.15,64.05,115.15,64.05,115.15,64.05,115.10,64.03,115.05,63.98,115.15,63.94,115.30,63.90,115.22,63.90,115.08,63.90,114.95,63.91,115.03
RZ_7759093_14709,1,1200,50,0,4,63.88,115.10,63.83,115.15,63.77,115.17,63.77,115.17,63.74,115.17,63.71,115.17,63.69,115.20,63.69,115.22,63.69,115.22,63.66,115.22,63.65,115.22,63.64,115.25,63.65,115.17,63.67,115.08,63.67,114.95,63.67,114.88,63.65,114.83,63.62,114.85,63.65,114.88,63.70,114.92,63.70,115.00,63.59,115.10,63.46,115.17,63.40,115.33,63.35,115.45,63.24,115.25,63.01,114.95,62.85,114.58,62.55,114.55,62.19,114.58,61.77,114.78,61.35,114.90,60.95,114.95,60.49,115.00,60.16,115.12,59.96,115.25,59.74,115.33,59.59,115.33,59.49,115.33,59.51,115.33,59.59,115.30,59.60,115.33,59.62,115.35,59.66,115.33,59.71,115.25,59.84,115.28,59.95,115.40,60.06,115.40,60.09,115.35,60.09,115.40
RZ_7759093_14710,1,1200,51,0,4,60.09,115.55,60.09,115.62,60.09,115.62,60.08,115.62,60.08,115.62,60.09,115.60,60.10,115.60,60.10,115.60,60.10,115.55,60.04,115.40,59.96,115.33,59.89,115.30,59.89,115.17,59.89,115.00,59.86,114.85,59.84,114.88,59.79,114.95,59.75,115.03,59.71,115.08,59.70,115.12,59.70,115.12,59.70,115.15,59.70,115.15,59.70,115.15,59.71,115.12,59.75,115.15,59.77,115.10,59.79,114.97,59.79,114.80,59.79,114.67,59.79,114.60,59.80,114.58,59.81,114.60,59.84,114.55,59.85,114.47,59.83,114.78,59.79,115.12,59.75,115.25,59.76,114.97,59.74,114.90,59.71,115.10,59.73,115.33,59.75,115.30,59.77,115.28,59.76,115.22,59.75,115.22,59.74,115.22,59.76,115.17,59.79,115.05,59.81,114.95,59.81,114.88
RZ_7759093_14711,1,1200,51,0,4,59.79,114.92,59.75,114.95,59.71,115.00,59.67,115.30,59.66,115.60,59.62,115.83,59.59,115.75,59.59,115.75,59.62,115.78,59.64,115.70,59.65,115.55,59.66,115.42,59.70,115.42,59.71,115.45,59.70,115.45,59.70,115.50,59.70,115.60,59.67,115.70,59.64,115.75,59.60,115.70,59.61,115.65,59.62,115.70,59.64,115.83,59.62,115.70,59.61,115.50,59.60,115.25,59.60,115.22,59.62,115.17,59.64,115.15,59.62,115.28,59.64,115.40,59.64,115.62,59.62,115.65,59.59,115.70,59.65,115.62,59.73,115.58,59.76,115.62,59.74,115.70,59.71,115.78,59.76,115.78,59.81,115.75,59.77,115.70,59.70,115.65,59.62,115.80,59.62,115.95,59.70,115.78,59.79,115.42,59.89,115.33,59.90,115.55,59.90,115.70,59.89,115.62
RZ_7759093_14712,1,1200,49,0,4,59.88,115.55,59.86,115.65,59.86,115.80,59.76,115.90,59.67,115.85,59.64,115.75,59.74,115.67,59.84,115.80,59.85,115.90,59.80,116.05,59.76,116.08,59.75,116.10,59.73,116.10,59.71,116.08,59.70,116.05,59.71,116.03,59.70,116.08,59.66,116.15,59.65,116.12,59.65,116.05,59.65,115.97,59.65,115.92,59.65,115.88,59.65,115.80,59.65,115.72,59.64,115.67,59.65,115.70,59.66,115.72,59.69,115.75,59.66,115.67,59.56,115.60,59.45,115.58,59.41,115.55,59.46,115.53,59.49,115.53,59.48,115.50,59.46,115.50,59.46,115.60,59.50,115.72,59.54,115.83,59.55,115.80,59.49,115.78,59.42,115.75,59.40,115.72,59.40,115.72,59.41,115.72,59.44,115.80,59.44,115.90,59.42,115.85
RZ_7759093_14713,1,1200,50,0,4,59.44,115.70,59.45,115.55,59.45,115.60,59.52,115.67,59.60,115.90,59.60,116.08,59.51,116.22,59.42,116.22,59.40,116.20,59.38,116.25,59.44,116.30,59.51,116.28,59.52,116.25,59.46,116.22,59.38,116.22,59.35,116.20,59.38,116.17,59.42,116.10,59.48,116.00,59.49,116.00,59.49,116.12,59.51,116.28,59.54,116.28,59.52,116.22,59.48,116.17,59.42,116.17,59.41,116.08,59.39,116.00,59.39,115.90,59.40,115.92,59.44,116.10,59.49,116.25,59.54,116.33,59.54,116.17,59.51,116.00,59.49,115.88,59.50,115.83,59.52,115.88,59.55,115.95,59.58,116.03,59.58,115.97,59.56,115.95,59.56,115.90,59.55,115.92,59.54,115.95,59.52,115.97,59.50,116.22,59.49,116.45,59.48,116.65,59.48,116.55
RZ_7759093_14714,1,1200,50,0,4,59.48,116.53,59.42,116.55,59.36,116.62,59.36,116.65,59.41,116.65,59.45,116.53,59.41,116.22,59.39,115.95,59.38,115.78,59.39,115.78,59.40,115.70,59.40,115.65,59.39,115.80,59.38,116.00,59.38,116.12,59.41,116.03,59.42,115.97,59.44,116.00,59.41,115.85,59.40,115.65,59.40,115.72,59.41,116.00,59.42,116.28,59.48,116.22,59.51,116.20,59.52,116.17,59.51,116.15,59.46,116.15,59.41,116.12,59.38,116.22,59.44,116.33,59.50,116.40,59.51,116.42,59.46,116.40,59.41,116.40,59.42,116.42,59.44,116.45,59.45,116.38,59.46,116.28,59.48,116.17,59.50,116.05,59.54,115.90,59.59,115.75,59.60,115.92,59.56,116.10,59.52,116.25,59.49,116.10,59.46,115.90,59.44,115.58,59.40,115.40
RZ_7759093_14715,1,1200,50,0,4,59.44,115.25,59.45,115.25,59.46,115.28,59.45,115.30,59.52,115.33,59.61,115.33,59.69,115.35,59.69,115.28,59.66,115.20,59.65,115.15,59.64,115.17,59.62,114.95,59.61,114.70,59.58,114.45,59.55,114.45,59.52,114.42,59.51,114.38,59.46,114.35,59.40,114.33,59.33,114.38,59.26,114.42,59.23,114.58,59.21,114.90,59.39,115.47,59.60,116.10,59.81,117.30,59.83,118.78,59.76,121.53,59.69,124.22,59.59,128.03,59.59,131.72,59.70,135.88,59.83,139.68,59.92,143.72,60.12,147.80,60.39,152.60,60.61,157.60,60.52,163.55,60.38,169.15,60.11,175.43,59.83,181.97,59.38,189.47,58.77,196.80,57.55,204.60,56.35,212.38,55.11,221.22,54.48,229.12,53.34,237.82,52.09,246.12,50.61,255.30
RZ_7759093_14716,1,1200,50,0,4,49.46,264.18,48.26,273.10,47.02,282.07,45.88,290.35,44.62,298.95,43.35,307.25,41.84,315.90,40.36,323.82,38.88,331.50,37.41,339.00,35.79,346.70,33.99,354.48,32.29,360.88,31.26,364.48,30.82,365.75,30.82,365.75
RZ_7759093_14717,1,1200,51,0,4,6.31,383.38,6.31,383.38,6.75,381.98,7.19,379.60,8.06,375.50,8.81,371.77,9.90,367.80,10.54,364.52,11.29,360.50,12.07,356.27,13.36,351.15,15.19,345.85,17.09,340.05,19.04,334.88,20.45,330.20,21.73,325.85,22.77,321.27,23.77,316.48,24.75,311.50,25.65,306.77,26.48,302.30,27.29,297.93,27.81,293.35
RZ_7759093_14718,1,1200,49,0,4,28.32,288.68,28.77,284.62,29.59,279.88,30.31,275.55,30.90,271.15,31.25,267.88,31.46,264.30,31.74,260.60,31.76,256.85,31.82,252.97,31.82,249.43,32.10,245.90,32.80,242.68,33.48,239.53,34.16,236.32,34.51,233.30,34.92,230.07,35.39,226.75,35.81,223.53,36.06,220.80,36.27,217.95,36.14,215.15,36.08,212.32,35.98,209.55,36.17,206.90,36.35,204.30,36.54,201.88,36.74,199.47,36.92,196.95,37.08,194.57,37.23,192.18,37.36,189.93,37.56,187.62,37.79,185.45,37.99,183.10,38.15,180.85,38.30,178.60,38.46,176.72,38.62,174.97,38.76,173.12,38.90,170.95,39.06,169.25,39.26,167.40,39.51,165.93,39.65,164.30,39.76,163.20,39.94,161.62,40.12,160.45,40.36,158.57
RZ_7759093_14719,1,1200,51,0,4,40.46,157.18,40.74,155.28,40.96,154.32,41.24,153.15,41.31,152.45,41.41,151.55,41.48,150.78,41.59,149.50,41.71,148.55,41.81,147.93,41.92,147.05,42.02,146.20,42.10,145.32,42.15,144.57,42.19,143.82,42.24,142.82,42.26,142.45,42.19,142.07,42.11,141.75,42.04,141.40,42.05,140.82,42.02,140.25,42.00,139.57,41.94,139.12,41.90,138.85,41.86,138.72,41.88,138.35,41.91,137.88,41.94,137.35,41.91,137.07,41.84,136.62,41.75,136.30,41.71,135.78,41.76,135.32,41.80,134.82,41.83,134.43,41.73,134.28,41.64,134.18,41.60,134.10,41.60,134.03,41.62,133.80,41.62,133.53,41.66,133.25,41.71,133.12,41.75,133.20,41.70,132.97,41.64,132.70,41.56,132.45,41.58,132.47,41.59,132.22,41.60,131.95
RZ_7759093_14720,1,1200,50,0,4,41.60,131.53,41.56,131.43,41.52,131.38,41.51,131.47,41.61,131.50,41.71,131.40,41.76,131.30,41.73,131.25,41.66,131.40,41.66,131.65,41.67,131.90,41.64,131.95,41.58,131.80,41.54,131.68,41.58,131.60,41.62,131.60,41.66,131.60,41.73,131.57,41.76,131.55,41.76,131.90,41.77,132.30,41.79,132.78,41.71,132.88,41.60,132.80,41.51,132.70,41.52,132.60,41.54,132.45,41.54,132.18,41.56,131.88,41.59,131.82,41.64,131.93,41.67,132.32,41.70,132.65,41.70,132.80,41.73,132.53,41.74,132.22,41.74,132.20,41.74,132.35,41.74,132.43,41.75,132.45,41.73,132.62,41.67,132.88,41.62,133.10,41.62,133.07,41.65,133.05,41.67,133.03,41.69,133.10,41.67,133.15,41.67,133.20,41.70,133.07
RZ_7759093_14721,1,1200,49,0,4,41.77,132.90,41.84,132.70,41.83,132.57,41.75,132.55,41.66,132.88,41.67,133.25,41.73,133.62,41.79,133.65,41.75,133.72,41.67,133.82,41.60,133.93,41.61,133.90,41.64,133.90,41.69,133.72,41.74,133.53,41.77,133.32,41.79,133.32,41.79,133.35,41.77,133.38,41.75,133.47,41.77,133.65,41.81,133.82,41.85,134.07,41.83,134.25,41.81,134.40,41.83,134.43,41.86,134.38,41.92,134.30,41.94,134.18,41.91,134.10,41.88,134.03,41.81,133.93,41.80,133.82,41.79,133.85,41.79,134.07,41.77,134.35,41.77,134.57,41.77,134.60,41.80,134.60,41.84,134.60,41.86,134.68,41.88,134.75,41.90,134.80,41.91,134.90,41.91,134.97,41.89,135.18,41.76,135.45,41.65,135.75,41.58,135.75
RZ_7759093_14722,1,1200,50,0,4,41.62,135.55,41.66,135.38,41.67,135.18,41.69,135.00,41.71,134.93,41.76,135.18,41.80,135.43,41.84,135.55,41.86,135.55,41.88,135.55,41.85,135.55,41.83,135.50,41.81,135.53,41.81,135.62,41.77,135.95,41.74,136.22,41.67,136.20,41.65,135.97,41.69,135.70,41.75,135.65,41.77,135.65,41.75,135.72,41.70,135.80,41.69,135.75,41.74,135.68,41.81,135.53,41.90,135.40,41.91,135.32,41.90,135.30,41.88,135.28,41.84,135.30,41.79,135.45,41.76,135.53,41.74,135.55,41.74,135.62,41.74,135.72,41.74,135.95,41.73,136.07,41.73,136.15,41.73,136.12,41.74,136.10,41.75,136.07,41.75,136.05,41.75,136.03,41.74,136.10,41.73,136.18,41.69,136.18,41.67,136.12,41.73,136.03,41.79,135.97
RZ_7759093_14723,1,1200,50,0,4,41.86,135.97,41.88,136.00,41.86,136.00,41.80,136.07,41.74,136.18,41.73,136.25,41.75,136.30,41.79,136.35,41.80,136.47,41.81,136.53,41.81,136.55,41.83,136.43,41.84,136.30,41.88,136.25,41.89,136.32,41.90,136.32,41.89,136.30,41.89,136.22,41.88,136.32,41.86,136.43,41.84,136.45,41.83,136.40,41.80,136.35,41.77,136.38,41.77,136.35,41.77,136.32,41.76,136.50,41.71,136.68,41.67,136.80,41.76,136.68,41.86,136.53,41.96,136.40,41.94,136.30,41.95,136.12,41.96,135.95,41.98,135.82,41.95,135.80,41.91,135.88,41.84,136.18,41.79,136.43,41.73,136.65,41.71,136.62,41.74,136.57,41.76,136.45,41.77,136.40,41.76,136.38,41.73,136.50,41.70,136.57,41.66,136.62,41.66,136.57
RZ_7759093_14724,1,1200,50,0,4,41.71,136.55,41.77,136.55,41.84,136.55,41.85,136.43,41.85,136.30,41.86,136.15,41.89,136.12,41.91,136.12,41.91,136.12,41.90,136.12,41.89,136.22,41.91,136.32,41.94,136.45,41.90,136.45,41.85,136.35,41.89,136.07,41.96,135.82,42.05,135.68,42.05,135.68,42.01,135.68,41.98,135.90,41.91,136.12,41.89,136.28,41.88,136.25,41.86,136.20,41.86,136.10,41.91,135.97,41.96,136.05,41.94,136.22,41.85,136.60,41.75,136.75,41.73,136.82,41.70,136.70,41.71,136.57,41.76,136.55,41.81,136.55,41.90,136.55,41.91,136.55,41.92,136.43,41.88,136.10,41.85,135.78,41.84,135.68,41.85,135.78,41.86,135.90,41.86,135.93,41.86,135.88,41.88,135.82,41.89,135.78,41.89,135.78,41.86,135.80
RZ_7759093_14725,1,1200,50,0,4,41.85,135.82,41.84,135.85,41.86,135.85,41.88,135.82,41.92,135.78,41.95,135.75,41.96,135.78,41.94,135.75,41.91,135.75,41.90,135.72,41.89,135.72,41.88,135.78,41.86,135.80,41.79,135.90,41.73,135.97,41.74,136.03,41.83,136.00,41.92,136.00,41.91,136.10,41.95,136.10,41.98,136.07,41.98,136.10,41.94,136.22,41.92,136.30,41.94,136.20,41.89,136.03,41.81,135.88,41.70,135.78,41.69,135.72,41.67,135.88,41.69,136.00,41.71,136.10,41.76,135.95,41.81,135.78,41.86,135.65,41.86,135.70,41.86,135.72,41.85,135.75,41.85,135.75,41.84,135.78,41.83,135.82,41.83,136.03,41.80,136.20,41.77,136.47,41.76,136.55,41.80,136.25,41.86,135.85,41.92,135.43,41.94,135.50,41.94,135.62
RZ_7759093_14726,1,1200,50,0,4,41.92,135.72,41.94,135.82,41.91,135.90,41.90,135.95,41.89,135.93,41.90,135.93,41.90,136.00,41.96,136.10,42.02,136.22,42.06,136.28,41.98,136.12,41.90,136.00,41.88,135.85,41.91,135.80,41.98,135.72,42.02,135.62,42.04,135.60,42.00,135.75,41.96,135.93,41.94,136.00,41.95,135.88,41.95,135.72,41.96,135.65,41.98,135.65,42.00,135.62,42.00,135.70,42.00,135.80,41.98,135.90,42.09,135.90,42.19,135.85,42.29,135.80,42.27,135.75,42.26,135.72,42.19,135.62,42.12,135.55,42.08,135.43,42.09,135.35,42.10,135.30,42.08,135.32,42.06,135.45,42.05,135.53,42.08,135.55,42.10,135.65,42.11,135.72,42.12,135.70,42.14,135.57,42.16,135.45,42.16,135.45,42.16,135.47,42.25,135.38
RZ_7759093_14727,1,1200,50,0,4,42.33,135.30,42.33,135.22,42.26,135.25,42.20,135.38,42.20,135.47,42.17,135.75,42.11,135.95,42.08,136.15,42.02,136.20,41.99,136.25,41.96,136.18,42.00,136.10,42.05,136.03,42.09,136.07,42.09,136.10,42.09,136.03,42.09,135.93,42.09,135.82,42.09,135.80,42.08,135.80,42.06,135.82,42.02,135.93,41.98,136.05,41.92,136.15,41.90,136.20,41.91,136.20,42.01,136.20,42.11,136.20,42.15,136.20,42.10,135.97,42.05,135.75,42.15,135.43,42.23,135.35,42.25,135.25,42.19,135.22,42.11,135.53,42.10,135.75,42.09,135.97,42.08,135.90,42.10,135.88,42.15,135.88,42.20,136.05,42.21,136.22,42.21,136.25,42.23,135.97,42.20,135.68,42.17,135.57,42.15,135.68,42.06,135.72,41.96,135.75
RZ_7759093_14728,1,1200,50,0,4,41.99,135.93,42.11,136.07,42.27,136.28,42.33,136.30,42.36,136.30,42.35,136.30,42.34,136.30,42.34,136.18,42.34,136.05,42.35,135.90,42.33,135.88,42.30,135.90,42.25,135.95,42.24,135.80,42.26,135.62,42.30,135.47,42.30,135.55,42.31,135.70,42.33,135.85,42.34,135.97,42.31,136.12,42.26,136.22,42.21,136.28,42.17,136.22,42.15,136.20,42.15,136.25,42.17,136.30,42.20,136.32,42.21,136.30,42.20,136.30,42.17,136.30,42.16,136.30,42.16,136.12,42.17,135.97,42.17,135.80,42.15,135.80,42.10,135.95,42.14,136.10,42.19,136.25,42.27,136.28,42.30,136.38,42.31,136.47,42.27,136.57,42.25,136.62,42.24,136.68,42.16,136.65,42.09,136.60,42.05,136.55,42.10,136.53,42.11,136.53
RZ_7759093_14729,1,1200,50,0,0,42.08,136.55,42.02,136.55,42.00,136.57,42.00,136.53,41.96,136.50,41.92,136.45,41.89,136.43,41.89,136.40,41.86,136.40,41.81,136.40,41.76,136.38,41.83,136.30,41.91,136.25,41.95,136.43,41.91,136.65,41.88,136.85,41.89,136.78,41.90,136.65,41.89,136.57,41.89,136.55,41.88,136.60,41.89,136.68,41.91,136.78,41.92,136.90,41.92,136.97,41.90,137.10,41.88,137.22,41.85,137.30,41.83,137.22,41.83,137.07,41.81,136.95,41.79,136.85,41.76,136.82,41.74,136.85,41.74,136.95,41.77,137.03,41.80,137.10,41.83,137.00,41.84,136.93,41.85,136.97,41.85,137.10,41.85,137.22,41.86,137.22,41.86,137.22,41.84,137.35,41.81,137.45,41.83,137.65,41.85,137.72,41.88,137.75,41.88,137.68
RZ_7759093_14730,1,1200,50,0,0,41.85,137.60,41.85,137.53,41.86,137.35,41.88,137.20,41.88,137.10,41.85,137.07,41.83,137.12,41.83,137.18,41.88,137.20,41.91,137.20,41.95,137.10,41.96,137.03,41.94,137.22,41.90,137.53,41.86,137.88,41.85,137.93,41.85,137.90,41.86,137.82,41.89,137.75,41.90,137.72,41.92,137.72,41.94,137.72,41.95,137.78,41.95,137.82,41.96,137.78,41.98,137.82,41.90,137.88,41.83,137.78,41.77,137.53,41.81,137.18,41.83,137.05,41.85,137.30,41.88,137.65,41.91,137.97,41.88,137.97,41.84,137.97,41.79,138.05,41.77,138.22,41.76,138.40,41.84,138.43,41.92,138.35,42.01,138.25,42.01,138.18,42.00,138.15,41.92,138.18,41.81,138.20,41.70,138.20,41.76,138.30,41.86,138.40,41.90,138.43
RZ_7759093_14731,1,1200,50,0,0,41.84,138.38,41.76,138.30,41.75,138.22,41.74,138.12,41.76,138.15,41.79,138.38,41.81,138.62,41.80,138.80,41.83,138.82,41.85,138.85,41.83,138.82,41.77,138.85,41.73,138.88,41.75,138.90,41.79,138.80,41.83,138.62,41.80,138.47,41.77,138.40,41.74,138.45,41.73,138.50,41.70,138.50,41.67,138.50,41.59,138.50,41.50,138.60,41.56,138.68,41.69,138.75,41.74,138.75,41.66,138.72,41.58,138.72,41.56,138.88,41.54,139.05,41.50,139.15,41.49,139.07,41.46,139.03,41.42,139.03,41.49,139.00,41.56,139.03,41.65,139.05,41.64,138.95,41.62,138.82,41.60,138.75,41.69,139.03,41.89,139.28,42.15,139.45,42.59,139.40,43.01,139.53,43.58,139.60,44.12,140.03,44.84,140.32,45.67,140.55
RZ_7759093_14732,1,1200,50,0,0,46.59,140.45,47.52,140.50,48.34,140.85,48.84,141.28,49.24,141.85,49.54,142.25,49.84,142.70,49.98,142.85,50.01,143.00,50.05,143.03,50.02,143.62,49.98,144.20,49.95,144.80,49.80,144.97,49.64,145.30,49.46,145.68,49.42,145.93,49.40,146.10,49.27,146.22,49.15,146.30,49.00,146.62,48.98,146.97,48.98,147.35,48.89,147.43,48.79,147.40,48.69,147.35,48.69,147.35,48.73,147.43,48.76,147.60,48.77,147.80,48.75,147.97,48.71,148.03,48.71,148.00,48.70,147.97,48.69,148.07,48.67,148.28,48.62,148.45,48.60,148.50,48.59,148.43,48.56,148.50,48.50,148.57,48.44,148.57,48.40,148.45,48.40,148.32,48.45,148.22,48.50,148.18,48.54,148.25,48.51,148.38,48.42,148.53,48.30,148.68
RZ_7759093_14733,1,1200,51,0,0,48.17,148.85,48.15,148.95,48.19,149.00,48.21,149.18,48.20,149.38,48.20,149.53,48.20,149.50,48.19,149.47,48.17,149.53,48.19,149.60,48.20,149.50,48.21,149.30,48.24,149.10,48.25,149.20,48.25,149.30,48.21,149.40,48.11,149.55,48.02,149.68,47.95,149.80,47.95,149.78,47.95,149.75,47.94,149.75,47.91,149.78,47.96,149.78,48.00,149.75,47.94,149.72,47.85,149.72,47.75,149.75,47.75,149.75,47.79,149.70,47.81,149.57,47.85,149.45,47.90,149.30,47.94,149.25,47.89,149.40,47.79,149.62,47.62,150.03,47.59,150.22,47.65,150.20,47.76,150.00,47.95,149.72,48.01,149.65,48.04,149.75,47.96,149.93,47.86,150.12,47.80,150.18,47.77,150.25,47.81,150.15,47.84,150.00,47.76,149.80,47.67,149.78
RZ_7759093_14734,1,1200,50,0,3,47.64,149.78,47.71,149.82,47.79,149.85,47.79,150.03,47.70,150.20,47.61,150.38,47.49,150.55,47.45,150.70,47.42,150.85,47.42,150.85,47.42,150.82,47.41,150.68,47.40,150.50,47.41,150.35,47.49,150.38,47.58,150.43,47.61,150.50,47.55,150.35,47.49,150.07,47.49,149.78,47.54,149.72,47.55,149.85,47.58,149.95,47.59,150.03,47.65,150.00,47.67,150.00,47.60,150.05,47.50,150.10,47.39,150.18,47.36,150.40,47.34,150.60,47.33,150.75,47.35,150.60,47.38,150.45,47.41,150.38,47.42,150.53,47.40,150.62,47.39,150.68,47.39,150.60,47.41,150.55,47.44,150.53,47.46,150.47,47.45,150.43,47.44,150.43,47.42,150.40,47.41,150.40,47.45,150.38,47.46,150.50,47.50,150.65,47.51,150.82
RZ_7759093_14735,1,1200,49,0,3,47.54,150.78,47.55,150.70,47.55,150.65,47.52,150.70,47.52,150.75,47.55,150.72,47.59,150.72,47.58,150.90,47.58,151.07,47.59,151.10,47.61,150.93,47.64,150.78,47.61,150.78,47.58,150.80,47.52,151.10,47.51,151.40,47.52,151.65,47.56,151.25,47.60,150.82,47.65,150.78,47.67,151.10,47.69,151.43,47.69,151.45,47.69,151.47,47.69,151.28,47.71,151.07,47.73,150.88,47.71,150.90,47.70,151.05,47.71,151.18,47.71,151.32,47.67,151.38,47.56,151.43,47.49,151.43,47.50,151.40,47.55,151.45,47.56,151.57,47.51,151.72,47.48,151.75,47.45,151.70,47.44,151.60,47.38,151.55,47.34,151.50,47.36,151.57,47.45,151.60,47.52,151.60,47.56,151.55,47.60,151.62,47.65,151.72
RZ_7759093_14736,1,1200,50,0,3,47.66,151.80,47.61,151.78,47.54,151.70,47.46,151.65,47.46,151.62,47.46,151.65,47.46,151.68,47.46,151.68,47.46,151.65,47.46,151.62,47.44,151.78,47.41,151.90,47.34,152.05,47.30,152.03,47.27,151.93,47.27,151.80,47.25,151.68,47.20,151.65,47.20,151.60,47.24,151.53,47.27,151.40,47.27,151.30,47.27,151.22,47.26,151.25,47.24,151.30,47.25,151.50,47.27,151.65,47.31,151.72,47.33,151.68,47.30,151.70,47.26,151.78,47.27,151.88,47.35,151.72,47.42,151.53,47.44,151.40,47.45,151.43,47.44,151.38,47.42,151.28,47.41,151.28,47.41,151.35,47.46,151.45,47.51,151.50,47.58,151.53,47.55,151.55,47.52,151.55,47.55,151.62,47.61,151.70,47.67,151.78,47.65,151.78,47.60,151.85
RZ_7759093_14737,1,1200,50,0,3,47.55,151.95,47.54,152.07,47.54,152.07,47.51,152.05,47.50,151.75,47.56,151.45,47.66,151.25,47.73,151.30,47.70,151.38,47.65,151.32,47.62,151.22,47.61,151.12,47.61,151.05,47.61,151.05,47.59,151.32,47.56,151.65,47.55,151.95,47.56,151.95,47.60,151.72,47.64,151.50,47.65,151.25,47.65,151.32,47.65,151.35,47.64,151.35,47.71,151.30,47.79,151.38,47.79,151.45,47.73,151.55,47.66,151.55,47.65,151.53,47.64,151.53,47.55,151.55,47.50,151.43,47.45,151.25,47.51,151.25,47.54,151.40,47.56,151.55,47.55,151.55,47.54,151.55,47.45,151.53,47.36,151.57,47.33,151.75,47.36,151.90,47.40,151.90,47.42,151.72,47.48,151.57,47.50,151.60,47.48,151.72,47.45,151.82,47.44,151.80
RZ_7759093_14738,1,1200,51,0,3,47.42,151.82,47.45,151.82,47.49,151.85,47.51,151.85,47.51,151.85,47.51,151.93,47.51,152.05,47.50,152.18,47.49,152.18,47.49,152.05,47.51,151.88,47.55,151.75,47.59,151.57,47.60,151.45,47.62,151.45,47.62,151.55,47.61,151.62,47.59,151.72,47.51,151.80,47.48,151.72,47.44,151.68,47.45,151.57,47.46,151.57,47.49,151.57,47.52,151.62,47.55,151.70,47.55,151.68,47.56,151.65,47.56,151.65,47.61,151.65,47.65,151.47,47.71,151.28,47.74,151.38,47.67,151.65,47.60,151.95,47.58,151.95,47.61,151.93,47.65,151.88,47.64,151.85,47.64,151.85,47.75,151.82,47.86,151.80,47.99,151.55,47.99,151.32,47.92,151.28,47.85,151.45,47.79,151.62,47.85,151.62,47.92,151.60,47.98,151.57,47.95,151.55
RZ_7759093_14739,1,1200,50,0,3,47.86,151.55,47.79,151.60,47.74,151.65,47.74,151.68,47.76,151.68,47.80,151.45,47.80,151.25,47.77,151.32,47.71,151.60,47.67,151.85,47.66,151.80,47.67,151.62,47.69,151.47,47.69,151.35,47.75,151.32,47.80,151.30,47.89,151.28,47.91,151.25,47.95,151.25,47.96,151.30,47.92,151.30,47.86,151.28,47.80,151.25,47.83,151.25,47.85,151.30,47.89,151.30,47.88,151.20,47.86,151.10,47.86,151.03,47.86,151.03,47.86,151.15,47.86,151.32,47.88,151.40,47.90,151.32,47.91,151.22,47.92,151.20,47.95,151.15,47.95,151.12,47.94,151.10,47.91,151.03,47.91,151.00,47.90,151.00,47.89,151.22,47.88,151.43,47.86,151.43,47.88,151.22,47.89,151.03,47.85,151.00,47.81,151.03,47.77,151.12
RZ_7759093_14740,1,1200,49,0,3,47.79,151.18,47.80,151.20,47.81,151.15,47.83,151.15,47.84,151.15,47.84,151.18,47.86,151.22,47.91,151.28,47.96,151.28,48.00,151.30,48.01,151.30,47.99,151.32,47.96,151.32,47.92,151.32,47.91,151.32,47.89,151.32,47.86,151.18,47.86,151.00,47.86,151.07,47.86,151.28,47.86,151.43,47.88,151.28,47.90,151.05,47.89,151.00,47.92,150.97,47.95,151.03,47.94,151.00,47.90,150.97,47.86,151.00,47.86,150.93,47.88,150.80,47.89,150.70,47.90,150.72,47.91,150.80,47.90,150.85,47.89,150.78,47.88,150.70,47.83,150.62,47.79,150.53,47.77,150.47,47.81,150.80,47.89,151.18,47.94,151.32,47.98,151.03,48.09,150.72,48.20,150.68,48.25,150.70,48.17,150.62,48.12,150.57
RZ_7759093_14741,1,1200,50,0,3,48.12,150.53,48.11,150.47,48.10,150.43,48.08,150.38,48.08,150.35,48.08,150.32,48.10,150.35,48.11,150.40,48.16,150.40,48.20,150.32,48.20,150.43,48.15,150.62,48.11,150.90,48.14,151.03,48.15,151.00,48.17,150.90,48.20,150.80,48.21,150.78,48.21,150.55,48.20,150.32,48.19,150.20,48.17,150.32,48.19,150.47,48.20,150.47,48.17,150.47,48.12,150.45,48.10,150.47,48.12,150.47,48.16,150.45,48.15,150.47,48.15,150.47,48.15,150.45,48.16,150.40,48.19,150.35,48.20,150.28,48.26,150.20,48.33,150.15,48.29,150.15,48.21,150.12,48.12,150.12,48.14,150.15,48.15,150.18,48.16,150.18,48.20,150.25,48.23,150.43,48.24,150.57,48.23,150.60,48.21,150.45,48.21,150.32,48.21,150.25
RZ_7759093_14742,1,1200,50,0,3,48.25,150.25,48.29,150.10,48.31,149.93,48.29,150.03,48.27,150.25,48.27,150.40,48.29,150.28,48.31,150.22,48.31,150.30,48.27,150.47,48.26,150.60,48.25,150.68,48.25,150.68,48.24,150.57,48.24,150.40,48.30,150.20,48.38,150.10,48.44,150.12,48.41,150.12,48.40,150.12,48.40,150.03,48.41,149.80,48.44,149.60,48.45,149.80,48.45,150.12,48.42,150.38,48.41,150.15,48.40,149.95,48.40,149.97,48.40,150.07,48.40,150.18,48.40,150.12,48.44,150.07,48.49,150.03,48.52,150.03,48.52,150.03,48.50,150.05,48.48,150.07,48.45,149.97,48.45,149.82,48.42,149.85,48.39,150.03,48.40,150.22,48.46,150.22,48.54,150.12,48.60,150.03,48.64,149.93,48.67,149.93,48.65,150.00,48.64,150.05
RZ_7759093_14743,1,1200,50,0,3,48.61,150.18,48.59,150.22,48.58,150.28,48.56,150.25,48.58,150.35,48.60,150.47,48.61,150.45,48.62,150.35,48.60,150.30,48.59,150.32,48.62,150.30,48.66,150.32,48.70,150.35,48.70,150.45,48.69,150.47,48.67,150.55,48.65,150.57,48.62,150.60,48.60,150.55,48.59,150.50,48.59,150.30,48.61,150.12,48.62,149.97,48.62,149.95,48.62,149.93,48.62,149.93,48.62,149.97,48.65,150.00,48.69,150.18,48.73,150.25,48.67,150.30,48.61,150.20,48.51,150.15,48.49,150.15,48.50,150.25,48.54,150.35,48.59,150.40,48.60,150.30,48.64,150.20,48.65,150.10,48.64,150.03,48.59,149.95,48.55,150.05,48.50,150.25,48.48,150.47,48.50,150.38,48.54,150.15,48.56,149.95,48.55,149.82,48.65,149.68
RZ_7759093_14744,1,1200,50,0,3,48.75,149.53,48.79,149.53,48.73,149.62,48.69,149.62,48.70,149.60,48.76,149.55,48.79,149.60,48.80,149.60,48.77,149.57,48.75,149.57,48.74,149.62,48.70,149.68,48.65,149.68,48.64,149.68,48.65,149.68,48.69,149.65,48.69,149.78,48.70,149.85,48.70,149.90,48.73,149.80,48.76,149.78,48.79,149.88,48.77,149.95,48.74,150.03,48.73,149.97,48.76,149.97,48.74,150.00,48.70,150.07,48.69,150.15,48.70,150.05,48.77,149.90,48.83,149.75,48.89,149.72,48.88,149.75,48.85,149.85,48.85,149.95,48.86,150.07,48.89,150.15,48.91,149.82,48.94,149.40,48.96,148.80,48.96,148.62,48.92,148.70,48.89,148.93,48.86,149.12,48.88,149.07,48.90,149.07,48.91,149.12,48.92,149.20,48.99,149.22
RZ_7759093_14745,1,1200,51,0,3,49.05,149.22,49.11,149.20,49.14,149.18,49.12,149.22,49.10,149.28,49.08,149.35,49.06,149.32,49.05,149.35,49.06,149.40,49.08,149.43,49.09,149.50,49.09,149.57,49.10,149.28,49.09,148.93,49.08,148.90,49.05,149.22,49.10,149.32,49.20,149.07,49.27,148.82,49.34,148.82,49.35,148.75,49.38,148.70,49.40,148.60,49.42,148.57,49.45,148.55,49.45,148.60,49.45,148.68,49.46,148.68,49.46,148.62,49.50,148.70,49.52,148.82,49.51,148.97,49.48,148.95,49.45,148.97,49.46,149.00,49.46,149.05,49.50,149.05,49.55,148.97,49.59,148.88,49.59,148.75,49.60,148.65,49.59,148.80,49.58,149.05,49.55,149.20,49.55,149.10,49.58,148.88,49.62,148.75,49.67,148.62,49.67,148.62,49.66,148.68,49.65,148.75
RZ_7759093_14746,1,1200,51,0,3,49.64,148.80,49.60,148.97,49.58,149.12,49.56,149.28,49.62,149.35,49.67,149.43,49.73,149.12,49.73,148.78,49.71,148.62,49.69,148.85,49.66,148.88,49.65,148.68,49.64,148.72,49.61,148.95,49.59,149.18,49.65,149.15,49.73,149.12,49.81,148.88,49.83,148.65,49.84,148.43,49.84,148.43,49.83,148.45,49.79,148.57,49.76,148.75,49.71,148.95,49.70,149.05,49.75,148.97,49.81,148.82,49.86,148.70,49.84,148.72,49.81,148.82,49.81,148.90,49.81,148.80,49.83,148.65,49.85,148.50,49.86,148.50,49.88,148.55,49.85,148.60,49.85,148.72,49.84,148.80,49.84,148.88,49.85,148.90,49.79,149.05,49.75,149.12,49.70,149.18,49.69,149.12,49.76,149.03,49.83,148.95,49.88,148.90,49.85,148.90,49.86,148.90
RZ_7759093_14747,1,1200,50,0,3,49.90,148.85,49.94,148.75,49.96,148.62,49.98,148.47,49.98,148.43,50.04,148.45,50.10,148.60,50.17,148.70,50.17,148.93,50.17,149.03,50.17,149.12,50.14,149.10,50.10,149.05,50.08,149.00,50.09,148.93,50.08,148.93,50.05,148.95,49.99,148.97,49.96,148.93,49.95,148.93,49.98,148.95,50.00,149.03,50.02,149.10,50.02,149.18,50.02,149.22,50.06,148.95,50.10,148.65,50.15,148.22,50.14,148.10,50.15,148.15,50.19,148.45,50.23,148.75,50.23,148.85,50.19,148.82,50.15,148.72,50.14,148.60,50.15,148.50,50.16,148.43,50.17,148.32,50.17,148.22,50.19,148.12,50.20,148.18,50.19,148.53,50.17,148.82,50.16,148.88,50.17,148.65,50.19,148.43,50.21,148.40,50.26,148.35,50.30,148.35
RZ_7759093_14748,1,1200,49,0,3,50.33,148.43,50.27,148.47,50.21,148.43,50.14,148.40,50.12,148.35,50.11,148.38,50.14,148.40,50.16,148.40,50.19,148.40,50.19,148.35,50.17,148.30,50.23,148.28,50.30,148.25,50.38,148.22,50.39,148.15,50.39,148.15,50.35,148.30,50.30,148.47,50.26,148.65,50.25,148.60,50.24,148.68,50.23,148.78,50.21,148.90,50.23,148.85,50.30,148.68,50.36,148.32,50.44,148.00,50.44,147.70,50.44,147.60,50.42,147.72,50.40,147.93,50.39,148.15,50.39,148.15,50.40,148.35,50.40,148.55,50.40,148.75,50.45,148.75,50.51,148.65,50.54,148.50,50.51,148.35,50.49,148.28,50.49,148.25,50.49,148.35,50.50,148.43,50.55,148.65,50.59,148.75,50.65,148.53,50.69,148.20,50.71,147.88
RZ_7759093_14749,1,1200,50,0,3,50.71,147.70,50.70,147.53,50.71,147.38,50.71,147.38,50.73,147.55,50.73,147.72,50.74,147.80,50.75,147.75,50.74,147.68,50.70,147.68,50.66,147.68,50.62,147.68,50.60,147.72,50.64,147.85,50.73,148.00,50.81,148.05,50.84,147.97,50.86,147.88,50.88,147.85,50.89,147.93,50.88,147.97,50.83,147.88,50.79,147.72,50.75,147.57,50.75,147.60,50.76,147.62,50.84,147.53,50.90,147.43,50.96,147.45,50.95,147.55,50.94,147.72,50.94,147.80,50.96,147.85,50.98,147.80,51.02,147.47,51.05,147.18,51.06,146.93,51.01,147.18,51.00,147.43,51.01,147.65,51.04,147.65,51.00,147.50,50.96,147.38,50.98,147.22,51.04,147.22,51.06,147.60,51.02,147.97,51.01,148.07,51.02,147.80,51.01,147.53
RZ_7759093_14750,1,1200,50,0,3,50.96,147.60,50.99,147.65,51.06,147.60,51.09,147.50,51.04,147.38,50.99,147.32,50.99,147.43,51.05,147.57,51.12,147.53,51.20,147.32,51.19,147.30,51.16,147.47,51.10,147.75,51.06,147.82,51.05,147.85,51.08,147.57,51.09,147.22,51.10,146.93,51.10,146.78,51.09,146.75,51.17,146.90,51.30,147.07,51.41,147.22,51.40,147.22,51.30,147.20,51.20,147.15,51.29,147.05,51.42,146.97,51.52,146.90,51.48,146.88,51.48,146.82,51.52,146.78,51.58,146.78,51.52,146.82,51.46,146.82,51.44,146.78,51.49,146.72,51.54,146.65,51.51,146.60,51.49,146.57,51.50,146.57,51.54,146.68,51.58,146.72,51.56,146.80,51.56,146.78,51.55,146.88,51.54,147.00,51.52,147.12,51.48,147.20,51.44,147.32
RZ_7759093_14751,1,1200,50,0,3,51.56,147.40,51.73,147.38,51.84,147.15,51.80,146.97,51.76,146.85,51.75,146.90,51.83,146.93,51.90,146.90,51.98,146.78,51.95,146.65,51.94,146.68,51.91,146.78,51.90,146.88,51.95,146.88,52.00,146.95,52.06,147.03,52.06,147.00,52.06,146.93,52.04,146.90,52.00,147.00,52.01,147.00,52.04,146.97,52.08,146.95,52.05,146.72,52.05,146.47,52.05,146.20,52.06,146.12,52.12,146.05,52.17,146.15,52.21,146.28,52.20,146.20,52.20,145.97,52.19,145.95,52.19,146.18,52.23,146.43,52.30,146.38,52.36,146.28,52.38,146.15,52.36,146.10,52.40,146.12,52.45,146.18,52.50,146.22,52.49,146.22,52.49,146.25,52.50,146.28,52.51,146.32,52.56,146.35,52.61,146.20,52.66,146.03,52.67,145.78
RZ_7759093_14752,1,1200,51,0,3,52.67,145.68,52.69,145.78,52.74,145.95,52.77,146.03,52.77,145.90,52.74,145.90,52.71,146.03,52.73,146.10,52.74,146.07,52.74,145.88,52.74,145.68,52.75,145.43,52.79,145.32,52.84,145.25,52.90,145.22,52.94,145.18,52.98,145.12,52.99,145.03,53.06,144.95,53.15,144.85,53.21,144.85,53.16,145.20,53.11,145.57,53.09,145.68,53.05,145.43,53.01,145.22,52.89,145.35,52.77,145.47,52.55,145.38,52.40,145.03,52.25,144.65,52.09,144.38,51.77,144.05,51.46,143.55,51.12,143.10,50.76,142.47,50.17,141.88,49.70,141.07,49.09,140.72,48.70,140.43,48.27,139.97,48.09,139.28,47.76,138.68,47.41,138.43,47.04,138.40,46.71,138.35,46.46,137.80,46.31,137.30,46.16,136.75,46.04,136.62,45.92,135.97
RZ_7759093_14753,1,1200,49,0,3,45.91,135.40,45.76,134.68,45.60,134.50,45.38,133.90,45.26,133.53,45.09,133.05,44.98,132.93,44.89,132.72,44.89,132.28,44.77,131.88,44.66,131.57,44.54,131.60,44.55,131.53,44.56,131.47,44.58,131.40,44.56,131.53,44.42,131.68,44.29,131.88,44.12,131.97,44.09,131.95,44.06,131.78,44.08,131.60,44.09,131.35,44.06,131.22,44.05,131.12,44.02,131.20,44.05,131.22,44.08,131.30,44.10,131.38,44.16,131.45,44.20,131.60,44.11,131.75,43.99,131.97,43.86,132.07,43.85,132.07,43.92,131.95,44.01,131.82,44.01,131.70,43.94,131.65,43.86,131.62,43.85,131.65,43.90,131.70,43.96,131.75,44.01,131.75,44.00,131.68,44.00,131.57,44.01,131.47,44.01,131.50,44.00,131.65
RZ_7759093_14754,1,1200,50,0,3,43.99,131.78,43.98,131.85,43.96,131.90,44.00,131.97,44.05,132.03,44.06,131.88,44.05,131.75,44.09,131.93,44.14,132.25,44.19,132.65,44.17,132.75,44.15,132.80,44.15,132.75,44.21,132.68,44.30,132.60,44.38,132.55,44.44,132.55,44.48,132.50,44.50,132.38,44.49,132.22,44.50,132.15,44.52,132.18,44.55,132.22,44.56,132.40,44.56,132.50,44.56,132.60,44.58,132.62,44.62,132.65,44.71,132.68,44.79,132.68,44.76,132.70,44.70,132.75,44.67,132.80,44.71,132.70,44.74,132.55,44.73,132.47,44.71,132.65,44.79,132.80,44.86,132.88,44.95,132.80,44.92,132.72,44.88,132.50,44.83,132.35,44.88,132.18,44.94,132.50,44.96,132.80,44.92,133.12,45.02,133.12,45.16,133.12,45.26,133.07
RZ_7759093_14755,1,1200,50,0,3,45.23,133.03,45.21,132.97,45.23,132.95,45.25,132.93,45.26,132.90,45.25,132.85,45.23,132.80,45.23,132.80,45.26,132.97,45.34,133.03,45.36,133.00,45.38,132.80,45.42,132.70,45.48,132.70,45.52,132.72,45.50,132.78,45.50,132.82,45.52,132.85,45.56,132.90,45.62,132.93,45.67,132.97,45.69,133.07,45.66,133.18,45.62,133.22,45.65,133.20,45.70,133.15,45.74,133.10,45.73,133.07,45.70,133.07,45.67,133.10,45.65,133.12,45.69,133.15,45.71,133.18,45.75,133.22,45.74,133.30,45.73,133.40,45.76,133.32,45.83,133.25,45.89,133.18,45.91,133.18,45.91,133.18,45.92,133.18,45.95,133.18,45.98,133.18,45.96,133.20,45.92,133.15,45.89,133.10,45.85,133.07,45.81,133.12,45.79,133.20
RZ_7759093_14756,1,1200,50,0,3,45.81,133.25,45.91,133.22,46.01,133.18,46.08,133.12,46.10,133.10,46.11,133.12,46.10,133.18,46.02,133.20,45.95,133.10,45.90,133.05,45.94,133.00,45.98,133.00,46.01,133.00,46.01,133.15,46.00,133.30,45.99,133.53,46.02,133.57,46.12,133.62,46.23,133.57,46.23,133.38,46.17,133.22,46.14,133.10,46.15,133.35,46.16,133.60,46.16,133.65,46.17,133.47,46.17,133.32,46.16,133.32,46.15,133.30,46.15,133.28,46.16,133.25,46.15,133.28,46.15,133.40,46.24,133.43,46.35,133.35,46.48,133.15,46.48,133.03,46.46,132.93,46.45,132.90,46.45,132.88,46.45,132.90,46.45,132.93,46.52,133.10,46.60,133.28,46.65,133.43,46.61,133.40,46.58,133.32,46.56,133.28,46.59,133.03,46.61,132.80
RZ_7759093_14757,1,1200,50,0,3,46.59,132.88,46.55,133.15,46.51,133.40,46.51,133.38,46.58,133.20,46.64,133.07,46.67,133.00,46.66,133.10,46.65,133.18,46.65,133.20,46.64,133.18,46.66,133.12,46.73,133.05,46.86,133.00,46.95,133.05,47.01,133.10,46.99,133.18,46.98,133.15,46.98,133.15,47.05,133.12,47.14,133.07,47.19,133.10,47.15,133.15,47.06,133.20,46.99,133.22,46.94,133.25,46.94,133.22,46.94,133.18,46.95,133.28,46.99,133.43,47.05,133.47,47.09,133.35,47.11,133.22,47.15,133.15,47.19,133.18,47.29,133.15,47.35,133.15,47.39,133.15,47.36,133.15,47.33,133.18,47.30,133.15,47.29,133.00,47.36,132.85,47.42,132.70,47.50,132.72,47.51,132.75,47.52,132.75,47.54,132.72,47.55,132.70,47.59,132.70
RZ_7759093_14758,1,1200,50,0,3,47.64,132.70,47.69,132.85,47.69,132.97,47.73,133.03,47.75,132.95,47.79,132.88,47.79,132.82,47.79,132.75,47.79,132.70,47.76,132.70,47.75,132.80,47.81,132.88,47.86,133.00,47.90,133.07,47.89,133.18,47.91,133.03,47.92,132.85,47.92,132.65,47.91,132.60,47.95,132.55,48.08,132.55,48.16,132.60,48.24,132.68,48.24,132.72,48.21,132.88,48.19,132.97,48.17,133.03,48.24,132.93,48.31,132.82,48.39,132.62,48.40,132.43,48.35,132.45,48.30,132.62,48.27,132.80,48.33,132.80,48.38,132.78,48.39,132.72,48.40,132.68,48.42,132.62,48.46,132.62,48.50,132.70,48.52,132.80,48.52,132.88,48.52,132.80,48.51,132.72,48.50,132.62,48.51,132.57,48.54,132.62,48.54,132.70,48.51,132.72
RZ_7759093_14759,1,1200,51,0,3,48.50,132.62,48.50,132.53,48.58,132.50,48.64,132.53,48.69,132.55,48.67,132.60,48.66,132.55,48.61,132.53,48.56,132.50,48.59,132.60,48.64,132.75,48.69,132.90,48.69,132.62,48.71,132.30,48.75,131.95,48.77,132.22,48.80,132.50,48.83,132.85,48.86,132.88,48.89,132.68,48.95,132.43,48.96,132.15,48.99,132.15,48.99,132.18,49.01,132.18,49.02,132.22,49.04,132.25,49.04,132.25,49.04,132.22,49.02,132.20,49.08,132.15,49.09,132.10,49.11,132.05,49.09,131.97,49.09,131.97,49.10,131.93,49.09,131.93,49.09,131.82,49.08,131.78,49.08,131.88,49.14,132.03,49.19,132.12,49.25,132.07,49.23,132.18,49.20,132.30,49.21,132.30,49.25,132.15,49.27,132.00,49.26,131.82,49.27,131.68,49.30,131.60
RZ_7759093_14760,1,1200,49,0,3,49.36,131.85,49.42,132.12,49.52,132.43,49.56,132.55,49.60,132.68,49.60,132.35,49.64,132.03,49.66,131.72,49.67,131.72,49.67,131.75,49.67,131.78,49.69,131.80,49.69,131.80,49.70,131.82,49.70,131.78,49.71,131.75,49.74,131.65,49.76,131.60,49.76,131.50,49.75,131.47,49.80,131.55,49.80,131.68,49.81,131.57,49.79,131.35,49.83,131.10,49.84,131.07,49.86,131.20,49.89,131.32,49.91,131.47,49.98,131.50,50.05,131.53,50.15,131.40,50.23,131.20,50.24,131.00,50.23,130.95,50.20,131.07,50.20,131.30,50.20,131.50,50.21,131.43,50.23,131.25,50.24,131.05,50.25,131.03,50.24,131.00,50.21,131.00,50.19,130.97,50.20,130.93,50.19,131.10,50.19,131.28,50.19,131.45
RZ_7759093_14761,1,1200,50,0,3,50.21,131.40,50.23,131.38,50.27,131.35,50.31,131.32,50.29,131.35,50.23,131.40,50.23,131.40,50.30,131.28,50.36,131.05,50.35,130.90,50.33,130.70,50.31,130.62,50.27,130.70,50.26,130.88,50.26,131.03,50.26,130.85,50.26,130.65,50.39,130.43,50.51,130.40,50.61,130.38,50.58,130.43,50.52,130.50,50.51,130.55,50.51,130.53,50.55,130.50,50.60,130.50,50.54,130.65,50.44,130.82,50.42,130.85,50.52,130.72,50.62,130.65,50.64,130.72,50.66,130.68,50.67,130.62,50.64,130.53,50.60,130.45,50.56,130.35,50.52,130.25,50.48,130.50,50.44,130.75,50.46,130.75,50.54,130.47,50.61,130.22,50.64,130.25,50.69,130.28,50.75,130.28,50.81,130.35,50.83,130.43,50.84,130.50,50.86,130.53
RZ_7759093_14762,1,1200,50,0,3,50.86,130.55,50.84,130.40,50.80,130.25,50.81,130.10,50.84,130.05,50.86,130.00,50.91,129.95,50.96,130.05,51.00,130.15,50.99,130.22,51.00,130.15,51.02,130.05,51.06,129.97,51.08,129.95,51.11,129.90,51.15,129.93,51.17,129.78,51.17,129.62,51.14,129.45,51.10,129.40,51.08,129.38,51.11,129.38,51.14,129.38,51.19,129.43,51.23,129.47,51.27,129.35,51.27,129.15,51.25,129.03,51.25,129.10,51.27,129.15,51.33,129.18,51.35,129.15,51.38,129.07,51.35,129.12,51.30,129.18,51.26,129.35,51.26,129.40,51.26,129.32,51.34,129.05,51.41,128.78,51.49,128.60,51.49,128.55,51.49,128.53,51.48,128.62,51.46,128.80,51.50,128.85,51.54,128.72,51.58,128.68,51.56,128.75,51.56,128.80
RZ_7759093_14763,1,1200,50,0,3,51.56,128.78,51.56,128.70,51.56,128.65,51.56,128.57,51.60,128.38,51.64,128.12,51.66,127.88,51.67,127.85,51.71,127.95,51.75,127.97,51.77,127.97,51.77,128.05,51.75,128.18,51.73,128.22,51.75,128.15,51.81,128.05,51.88,127.97,51.89,127.85,51.84,127.75,51.77,127.67,51.76,127.60,51.81,127.60,51.81,127.62,51.76,127.67,51.80,127.65,51.90,127.60,52.00,127.53,52.02,127.50,52.05,127.50,52.05,127.53,52.05,127.55,52.04,127.47,52.06,127.42,52.01,127.60,51.99,127.85,51.94,128.05,51.94,127.95,51.94,127.70,51.95,127.53,52.00,127.40,52.06,127.55,52.14,127.72,52.19,127.83,52.26,127.75,52.33,127.67,52.38,127.70,52.40,127.58,52.42,127.38,52.52,127.17,52.60,127.17
RZ_7759093_14764,1,1200,51,0,1,52.67,127.25,52.69,127.35,52.70,127.40,52.70,127.42,52.70,127.40,52.70,127.35,52.69,127.35,52.69,127.20,52.67,127.03,52.67,126.95,52.70,127.03,52.73,127.08,52.75,127.03,52.76,127.00,52.77,127.00,52.77,127.03,52.76,127.15,52.73,127.25,52.71,127.35,52.77,127.33,52.86,127.00,52.95,126.67,52.95,126.65,52.95,126.92,52.91,127.08,52.88,126.95,52.84,126.67,52.84,126.62,52.85,126.60,52.89,126.78,52.98,126.88,53.06,126.90,53.12,126.90,53.14,126.92,53.14,127.00,53.16,127.08,53.17,127.08,53.16,127.03,53.16,126.97,53.19,126.92,53.20,126.75,53.29,126.62,53.35,126.50,53.40,126.55,53.36,126.58,53.40,126.55,53.46,126.58,53.54,126.58,53.55,126.60,53.55,126.60,53.49,126.65
RZ_7759093_14765,1,1200,50,0,1,53.41,126.70,53.34,126.75,53.33,126.40,53.34,126.03,53.38,125.88,53.38,126.12,53.36,126.40,53.36,126.47,53.41,126.30,53.49,126.10,53.55,126.22,53.56,126.55,53.50,126.58,53.45,126.35,53.38,126.12,53.35,126.20,53.30,126.15,53.26,126.10,53.24,126.08,53.25,126.20,53.29,126.35,53.34,126.47,53.41,126.45,53.48,126.33,53.52,126.15,53.55,126.03,53.56,126.05,53.51,126.12,53.46,126.15,53.40,126.17,53.38,126.20,53.44,126.17,53.54,126.17,53.65,126.15,53.67,126.12,53.73,126.10,53.75,126.08,53.80,125.95,53.83,125.85,53.86,125.67,53.86,125.58,53.86,125.47,53.86,125.47,53.90,125.47,53.94,125.45,54.00,125.47,54.01,125.50,54.02,125.50,54.01,125.58,54.01,125.62
RZ_7759093_14766,1,1200,49,0,1,54.04,125.67,54.06,125.58,54.05,125.40,54.04,125.35,54.01,125.45,54.04,125.62,54.05,125.70,54.08,125.70,54.08,125.72,54.06,125.67,54.05,125.62,54.05,125.58,54.02,125.60,54.01,125.58,54.04,125.53,54.06,125.45,54.09,125.38,54.10,125.33,54.10,125.38,54.10,125.45,54.09,125.60,54.11,125.67,54.14,125.70,54.16,125.72,54.14,125.78,54.12,125.80,54.12,125.67,54.12,125.50,54.15,125.35,54.17,125.47,54.20,125.62,54.23,125.80,54.24,125.85,54.25,125.75,54.26,125.55,54.27,125.30,54.29,125.17,54.33,125.10,54.35,125.22,54.35,125.42,54.30,125.58,54.26,125.55,54.33,125.50,54.41,125.33,54.46,125.10,54.45,124.60,54.42,124.28,54.44,124.47,54.45,124.95
RZ_7759093_14767,1,1200,50,0,1,54.44,125.45,54.45,125.45,54.40,125.55,54.36,125.62,54.40,125.45,54.48,125.20,54.56,124.88,54.55,124.80,54.59,124.70,54.61,124.65,54.64,124.50,54.64,124.35,54.62,124.22,54.61,124.28,54.59,124.35,54.55,124.42,54.48,124.53,54.42,124.65,54.41,124.78,54.42,124.88,54.44,124.92,54.44,124.78,54.44,124.60,54.46,124.42,54.48,124.55,54.48,124.67,54.51,124.80,54.54,124.78,54.55,124.85,54.54,124.97,54.52,125.10,54.52,125.10,54.51,125.10,54.48,125.08,54.45,125.00,54.42,124.90,54.44,124.83,54.48,124.97,54.56,125.12,54.65,125.22,54.62,125.17,54.55,125.12,54.49,124.90,54.50,124.60,54.48,124.30,54.44,124.22,54.49,124.30,54.58,124.47,54.67,124.62,54.69,124.78
RZ_7759093_14768,1,1200,50,0,1,54.70,124.75,54.77,124.70,54.84,124.58,54.92,124.53,54.94,124.50,54.95,124.50,54.94,124.28,54.92,124.10,54.91,123.90,54.90,123.92,54.88,123.97,54.85,124.03,54.85,124.05,54.84,124.33,54.85,124.60,54.86,124.88,54.89,124.92,54.89,124.97,54.89,124.95,54.90,124.88,54.94,124.72,54.96,124.55,54.99,124.40,55.01,124.33,55.01,124.20,54.96,124.08,54.90,124.00,54.84,124.10,54.84,124.20,54.91,124.15,54.99,124.08,55.06,124.03,55.02,124.03,54.99,124.08,54.99,124.12,55.04,124.20,55.09,124.20,55.09,124.17,55.09,124.15,55.10,124.20,55.09,124.28,55.02,124.33,54.95,124.47,54.89,124.58,54.90,124.67,54.92,124.65,54.92,124.67,54.88,124.60,54.84,124.38,54.85,124.15
RZ_7759093_14769,1,1200,50,0,1,54.91,124.00,54.99,124.15,55.01,124.22,55.01,124.33,55.04,124.28,55.06,124.40,55.09,124.53,55.08,124.62,55.08,124.62,55.06,124.58,55.05,124.38,55.05,124.28,55.02,124.22,55.00,124.35,54.99,124.40,55.00,124.12,55.02,123.83,55.02,123.90,55.01,124.25,55.02,124.40,55.05,124.22,55.06,124.03,55.06,124.05,55.05,124.05,55.02,124.05,54.99,124.05,54.98,124.03,55.05,124.03,55.12,124.08,55.16,124.12,55.15,124.22,55.12,124.25,55.14,124.28,55.12,124.30,55.12,124.33,55.09,124.35,55.06,124.45,55.04,124.55,55.05,124.42,55.06,124.22,55.14,124.00,55.21,123.90,55.27,123.80,55.29,123.72,55.30,123.70,55.31,123.60,55.34,123.45,55.34,123.33,55.34,123.40,55.33,123.53
RZ_7759093_14770,1,1200,251,0,0,55.33,123.58,55.34,123.50,55.35,123.60,55.36,123.78,55.38,123.95,55.40,123.90,55.41,123.80,55.41,123.72,55.40,123.72,55.39,123.75,55.39,123.78,55.41,123.72,55.42,123.65,55.45,123.47,55.48,123.38,55.41,123.33,55.34,123.45,55.34,123.72,55.41,123.97,55.50,124.12,55.50,124.12,55.50,124.10,55.50,124.08,55.51,123.72,55.52,123.42,55.54,123.20,55.54,123.25,55.50,123.30,55.45,123.47,55.39,123.65,55.38,123.67,55.44,123.55,55.50,123.42,55.55,123.50,55.54,123.58,55.54,123.62,55.54,123.67,55.54,123.67,55.50,123.65,55.46,123.55,55.46,123.40,55.49,123.38,55.49,123.42,55.46,123.62,55.44,123.70,55.42,123.67,55.49,123.58,55.56,123.45,55.62,123.45,55.59,123.42,55.55,123.42,55.54,123.40,55.55,123.42,55.59,123.47,55.62,123.38,55.66,123.25,55.66,123.17,55.65,123.25,55.66,123.30,55.67,123.33,55.64,123.33,55.60,123.33,55.55,123.38,55.58,123.42,55.61,123.40,55.65,123.33,55.65,123.25,55.64,123.40,55.64,123.58,55.65,123.75,55.69,123.67,55.74,123.62,55.74,123.58,55.74,123.62,55.74,123.67,55.74,123.72,55.73,123.75,55.73,123.67,55.76,123.58,55.81,123.47,55.83,123.50,55.83,123.53,55.81,123.55,55.81,123.53,55.83,123.50,55.80,123.35,55.76,123.30,55.80,123.33,55.85,123.47,55.91,123.58,55.91,123.67,55.88,123.72,55.83,123.70,55.81,123.60,55.85,123.58,55.91,123.55,55.96,123.55,56.00,123.72,56.05,123.88,56.09,124.08,55.99,124.10,55.86,124.17,55.73,124.22,55.71,124.28,55.79,124.30,55.86,124.33,55.94,124.28,55.92,124.17,55.91,124.12,55.91,124.15,55.90,124.17,55.91,124.15,55.92,123.97,55.98,123.85,56.01,123.88,56.04,124.05,56.02,124.25,55.95,124.28,55.90,124.30,55.86,124.28,55.90,124.17,55.92,124.08,55.94,124.05,55.94,124.10,55.94,124.15,55.98,124.25,56.01,124.30,56.06,124.40,56.09,124.47,56.11,124.33,56.14,124.12,56.15,123.92,56.15,123.92,56.11,124.10,56.08,124.22,56.05,124.33,56.06,124.28,56.04,124.45,56.01,124.62,55.99,124.65,56.00,124.50,56.02,124.35,56.04,124.33,56.04,124.30,56.04,124.30,56.09,124.30,56.15,124.20,56.21,124.12,56.21,124.15,56.21,124.25,56.19,124.22,56.16,124.08,56.14,124.05,56.14,124.20,56.11,124.30,56.10,124.30,56.08,124.30,56.08,124.30,56.06,124.35,56.02,124.38,55.99,124.40,55.95,124.50,55.95,124.65,56.02,124.78,56.10,124.83,56.17,124.88,56.17,124.92,56.17,124.72,56.20,124.47,56.20,124.20,56.14,124.33,56.08,124.47,56.08,124.62,56.15,124.60,56.26,124.55,56.30,124.47,56.33,124.42,56.29,124.40,56.24,124.50,56.21,124.47,56.17,124.45,56.15,124.47,56.11,124.65,56.09,124.70,56.08,124.62,56.06,124.55,56.09,124.53,56.14,124.50,56.19,124.65,56.21,124.85,56.21,125.00,56.23,124.95,56.24,124.85,56.25,124.75,56.25,124.65,56.19,124.75,56.12,124.90,56.06,124.83,56.08,124.60,56.11,124.72,56.12,125.08,56.14,125.35,56.10,125.30,56.09,125.25,56.08,125.28,56.10,125.08,56.12,124.88,56.14,124.70,56.15,124.70,56.16,124.72,56.19,124.72,56.20,124.72,56.20,124.72,56.17,124.62,56.15,124.53,56.12,124.65,56.12,124.88,56.16,124.85,56.19,124.60,56.14,124.35,56.06,124.35,56.00,124.55,56.01,124.80,56.08,125.03,56.12,125.05,56.19,124.97,56.21,125.12,56.24,125.35,56.20,125.55,56.17,125.55,56.12,125.55,56.12,125.50,56.12,125.40,56.14,125.28,56.14,125.25,56.12,125.25,56.11,125.30,56.06,125.28,56.02,125.28,56.04,125.25,56.10,125.20,56.15,125.25,56.20,125.33,56.25,125.45,56.27,125.47,56.24,125.42,56.25,125.35,56.27,125.12,56.30,125.00,56.36,124.83,56.40,124.75
RZ_7759093_14771,1,1200,50,0,0,56.44,125.00,56.42,125.35,56.61,125.78,56.80,125.85,57.00,125.92,57.05,125.90,57.10,125.88,57.26,125.83,57.44,125.78,57.70,125.75,57.90,125.75,58.19,125.75,58.58,125.83,58.92,126.00,59.25,126.22,59.35,126.50,59.62,126.78,59.81,127.22,60.17,127.70,60.34,128.12,60.66,128.50,60.81,128.93,60.92,129.60,61.06,130.07,61.23,130.40,61.39,130.70,61.38,131.03,61.38,131.93,61.39,132.55,61.40,133.43,61.31,134.22,61.21,135.03,61.10,135.60,61.05,135.72,60.89,136.00,60.75,136.38,60.62,136.70,60.61,136.80,60.60,136.80,60.71,136.85,60.81,137.25,60.90,137.57,60.90,137.90,60.91,137.90,60.91,137.88,60.85,137.95,60.79,138.07,60.76,138.18,60.83,138.15,60.88,138.22
RZ_7759093_14772,1,1200,49,0,0,60.90,138.40,60.90,138.57,60.90,138.65,60.89,138.60,60.89,138.55,60.91,138.53,60.94,138.53,60.96,138.57,60.99,138.68,61.00,138.80,61.01,139.07,60.94,139.32,60.85,139.55,60.76,139.60,60.81,139.62,60.86,139.72,60.90,139.82,60.89,139.93,60.88,139.93,60.88,139.85,60.88,139.78,60.91,139.62,60.92,139.57,60.92,139.60,60.90,139.68,60.86,139.78,60.86,139.78,60.85,139.78,60.84,139.78,60.81,139.82,60.79,139.80,60.84,139.72,60.90,139.70,60.96,139.70,60.96,139.60,60.96,139.47,60.95,139.72,60.90,140.15,60.83,140.53,60.80,140.43,60.77,140.30,60.79,140.22,60.80,140.18,60.85,140.12,60.91,139.95,60.90,139.82,60.88,139.72,60.86,139.68,60.89,139.57
RZ_7759093_14773,1,1200,50,0,0,60.89,139.47,60.88,139.47,60.85,139.50,60.85,139.55,60.86,139.55,60.88,139.55,60.88,139.50,60.88,139.45,60.88,139.40,60.91,139.45,60.94,139.47,61.00,139.50,61.02,139.80,61.04,140.10,61.00,140.28,60.96,140.07,60.95,139.88,60.92,139.82,60.85,139.78,60.79,139.75,60.76,139.75,60.80,139.57,60.85,139.38,60.89,139.43,60.91,139.65,60.96,139.88,60.99,139.85,60.99,139.85,60.96,139.85,60.95,139.68,60.96,139.57,60.98,139.45,60.99,139.50,61.01,139.62,61.01,139.78,60.99,139.93,60.96,139.90,60.96,139.85,60.99,139.82,61.00,139.82,61.02,139.72,61.05,139.65,61.08,139.62,61.04,139.68,61.00,139.70,60.91,139.65,60.88,139.55,60.85,139.55,60.88,139.57,60.91,139.50
RZ_7759093_14774,1,1200,50,0,0,60.94,139.38,60.96,139.28,60.95,139.30,60.95,139.22,60.94,139.15,60.94,139.05,60.98,139.05,61.01,139.03,61.01,139.03,61.00,139.03,60.94,139.18,60.91,139.30,60.90,139.45,60.90,139.45,60.88,139.47,60.89,139.47,60.90,139.50,60.92,139.50,60.92,139.40,60.92,139.20,60.95,139.00,60.96,139.07,60.95,139.28,60.92,139.45,60.96,139.45,61.02,139.50,61.08,139.57,61.08,139.32,61.09,139.00,61.11,138.70,61.12,138.70,61.17,138.70,61.21,138.72,61.25,138.75,61.17,138.78,61.10,138.78,61.14,138.75,61.24,138.75,61.31,138.85,61.29,139.03,61.25,139.22,61.25,139.40,61.31,139.22,61.38,138.95,61.48,138.75,61.52,138.82,61.56,138.85,61.51,138.75,61.46,138.65,61.41,138.50
RZ_7759093_14775,1,1200,50,0,0,61.41,138.40,61.41,138.43,61.45,138.47,61.46,138.50,61.48,138.40,61.46,138.32,61.46,138.28,61.48,138.28,61.49,138.62,61.46,138.97,61.42,139.07,61.39,138.82,61.39,138.75,61.38,138.95,61.36,139.15,61.46,139.03,61.58,138.97,61.71,138.90,61.73,138.97,61.66,138.88,61.58,138.62,61.50,138.38,61.50,138.45,61.49,138.62,61.49,138.62,61.48,138.53,61.45,138.40,61.49,138.45,61.55,138.43,61.60,138.47,61.58,138.50,61.56,138.20,61.58,137.85,61.59,137.55,61.59,137.72,61.59,137.82,61.60,137.88,61.61,137.88,61.61,137.90,61.62,137.95,61.64,138.00,61.66,138.05,61.67,138.10,61.69,138.10,61.71,138.10,61.75,137.90,61.79,137.72,61.83,137.53,61.83,137.65,61.86,137.75
RZ_7759093_14776,1,1200,50,0,0,61.88,137.88,61.84,137.85,61.77,137.85,61.75,137.78,61.80,137.60,61.85,137.45,61.83,137.40,61.79,137.47,61.75,137.70,61.74,137.88,61.77,137.85,61.81,137.68,61.90,137.47,61.94,137.47,61.92,137.53,61.88,137.57,61.81,137.62,61.81,137.57,61.77,137.47,61.74,137.40,61.76,137.32,61.83,137.35,61.89,137.40,61.86,137.43,61.83,137.45,61.66,137.40,61.41,137.28,61.14,137.10,60.80,136.97,60.46,136.88,60.11,136.85,59.83,136.80,59.49,136.85,59.11,136.85,58.70,136.82,58.38,136.78,58.10,136.75,57.86,136.78,57.61,136.75,57.42,136.75,57.35,137.03,57.34,137.30,57.33,137.35,57.34,137.15,57.41,136.90,57.62,136.78,57.85,136.65,58.01,136.47,58.04,136.35,58.10,136.20
RZ_7759093_14777,1,1200,50,0,0,58.20,136.03,58.31,135.82,58.36,135.65,58.35,135.53,58.20,135.43,58.08,135.45,57.95,135.47,57.96,135.65,57.95,135.80,57.95,135.82,57.90,135.72,57.80,135.65,57.71,135.75,57.66,135.80,57.66,135.90,57.64,136.00,57.61,136.07,57.62,136.10,57.65,135.93,57.67,135.75,57.67,135.57,57.70,135.55,57.75,135.50,57.79,135.47,57.81,135.45,57.83,135.53,57.83,135.57,57.88,135.70,57.91,135.75,57.96,135.70,57.86,135.60,57.77,135.40,57.71,135.35,57.75,135.30,57.79,135.40,57.81,135.47,57.84,135.40,57.88,135.25,57.90,135.10,57.91,135.10,57.91,135.12,57.91,135.15,57.91,135.15,57.91,135.12,57.90,135.12,57.89,135.20,57.89,135.28,57.88,135.45,57.89,135.57,57.91,135.38
RZ_7759093_14778,1,1200,51,0,0,57.94,135.00,57.92,134.62,57.91,134.57,57.89,134.50,57.88,134.45,57.88,134.78,57.91,135.12,57.95,135.30,57.99,135.07,58.04,134.90,58.08,134.95,58.05,134.97,58.01,134.95,57.95,134.93,57.92,134.97,57.89,135.05,57.89,135.10,57.89,135.12,57.90,135.00,58.00,134.85,58.11,134.70,58.23,134.60,58.25,134.53,58.24,134.53,58.21,134.60,58.19,134.70,58.19,134.65,58.16,134.65,58.15,134.68,58.12,134.82,58.11,135.00,58.10,135.12,58.10,135.10,58.08,135.07,58.05,135.07,58.04,134.88,58.02,134.68,58.04,134.45,58.05,134.45,58.06,134.35,58.08,134.25,58.05,134.15,58.02,134.28,57.99,134.45,57.99,134.53,58.00,134.55,58.01,134.55,58.01,134.62,58.01,134.72,58.05,134.68,58.10,134.60
RZ_7759093_14779,1,1200,50,0,0,58.11,134.43,58.08,134.32,58.01,134.30,58.00,134.35,58.00,134.40,58.01,134.35,58.04,134.35,58.05,134.43,58.05,134.45,58.08,134.43,58.12,134.30,58.16,134.28,58.17,134.30,58.17,134.35,58.16,134.43,58.19,134.45,58.23,134.50,58.25,134.55,58.25,134.60,58.25,134.43,58.29,134.22,58.33,134.00,58.35,134.05,58.36,134.20,58.38,134.32,58.39,134.40,58.39,134.40,58.36,134.40,58.33,134.38,58.30,134.35,58.27,134.35,58.27,134.20,58.27,134.05,58.27,133.93,58.36,134.00,58.45,134.05,58.52,134.05,58.50,134.03,58.48,134.00,58.46,134.00,58.41,134.15,58.36,134.32,58.31,134.45,58.30,134.43,58.30,134.22,58.30,134.05,58.36,133.90,58.40,133.85,58.44,133.80,58.42,133.90
RZ_7759093_14780,1,1200,50,0,0,58.42,134.05,58.45,134.03,58.46,133.85,58.49,133.68,58.50,133.68,58.50,133.70,58.48,133.75,58.51,133.82,58.56,133.88,58.61,133.82,58.61,133.80,58.60,133.78,58.59,133.78,58.64,133.70,58.71,133.60,58.77,133.62,58.79,133.65,58.76,133.70,58.73,133.65,58.69,133.62,58.69,133.68,58.70,133.75,58.71,133.70,58.73,133.60,58.74,133.53,58.76,133.60,58.79,133.75,58.83,133.82,58.84,133.80,58.79,133.78,58.73,133.78,58.66,133.62,58.65,133.40,58.71,133.18,58.76,133.18,58.80,133.18,58.81,133.10,58.85,133.00,58.83,132.93,58.77,132.93,58.73,132.95,58.71,133.10,58.69,133.28,58.69,133.47,58.71,133.53,58.76,133.53,58.77,133.53,58.77,133.45,58.75,133.38,58.74,133.18
RZ_7759093_14781,1,1200,50,0,0,58.73,133.10,58.75,133.00,58.81,133.05,58.86,133.05,58.90,133.05,58.91,133.03,58.85,132.97,58.77,132.88,58.71,132.80,58.75,132.72,58.79,132.78,58.81,133.05,58.79,133.30,58.77,133.55,58.74,133.57,58.71,133.62,58.71,133.55,58.77,133.43,58.84,133.22,58.86,133.05,58.84,132.95,58.81,133.07,58.81,133.22,58.81,133.32,58.84,133.22,58.88,133.12,58.91,133.10,58.90,133.05,58.88,133.03,58.85,133.03,58.86,133.05,58.88,133.05,58.89,133.05,58.91,133.05,58.94,133.03,58.95,133.00,58.92,132.82,58.89,132.68,58.84,132.70,58.85,132.85,58.85,133.03,58.85,133.05,58.85,133.03,58.85,133.00,58.85,132.97,58.86,133.05,58.88,133.15,58.89,133.25,58.91,133.00,58.92,132.78
RZ_7759093_14782,1,1200,50,0,0,58.94,132.55,58.92,132.60,58.91,132.55,58.86,132.55,58.86,132.65,58.86,132.75,58.86,132.85,58.86,132.68,58.88,132.47,58.88,132.28,58.89,132.25,58.89,132.22,58.89,132.28,58.88,132.32,58.85,132.47,58.83,132.57,58.81,132.72,58.81,132.78,58.81,132.80,58.81,132.80,58.83,132.85,58.83,132.90,58.81,132.95,58.79,132.93,58.83,132.80,58.86,132.70,58.90,132.68,58.90,132.65,58.91,132.35,58.88,132.05,58.84,131.85,58.79,131.97,58.79,132.07,58.81,132.32,58.84,132.50,58.86,132.50,58.84,132.32,58.83,132.05,58.79,132.00,58.79,131.95,58.79,131.97,58.79,131.97,58.79,132.03,58.81,132.07,58.83,132.10,58.84,132.12,58.89,132.20,58.92,132.30,58.98,132.35,58.99,132.38
RZ_7759093_14783,1,1200,51,0,0,59.00,132.38,59.00,132.35,58.92,132.35,58.86,132.38,58.80,132.38,58.77,132.30,58.77,132.28,58.81,132.25,58.85,132.30,58.88,132.12,58.89,131.90,58.94,131.80,58.96,131.90,58.98,132.03,59.00,132.03,59.05,131.97,59.10,131.90,59.05,131.82,59.00,131.78,59.00,131.75,59.08,131.72,59.14,131.82,59.16,131.95,59.17,131.90,59.12,131.72,59.08,131.57,59.10,131.57,59.19,131.57,59.27,131.45,59.30,131.35,59.26,131.40,59.20,131.60,59.21,131.68,59.27,131.57,59.24,131.50,59.15,131.50,59.14,131.47,59.23,131.53,59.30,131.60,59.30,131.68,59.31,131.65,59.31,131.65,59.31,131.62,59.35,131.60,59.38,131.65,59.38,131.65,59.34,131.68,59.29,131.85,59.29,132.10,59.26,132.05,59.24,131.75
RZ_7759093_14784,1,1200,51,0,0,59.29,131.45,59.35,131.50,59.40,131.57,59.39,131.62,59.38,131.65,59.38,131.62,59.35,131.62,59.31,131.62,59.25,131.62,59.20,131.57,59.16,131.53,59.14,131.65,59.08,131.85,58.98,132.05,58.86,132.05,58.69,132.07,58.51,132.07,58.31,131.72,58.08,131.38,57.71,130.97,57.33,130.95,56.94,130.80,56.64,130.45,56.26,130.12,55.96,129.95,55.71,129.93,55.64,129.60,55.59,129.25,55.54,129.18,55.48,129.40,55.45,129.50,55.44,129.22,55.54,128.97,55.65,128.88,55.84,128.70,55.92,128.57,56.01,128.45,56.06,128.47,56.11,128.40,56.17,128.32,56.26,128.22,56.38,128.20,56.48,128.18,56.54,127.97,56.54,127.75,56.50,127.53,56.45,127.50,56.33,127.65,56.25,127.83,56.14,127.97,56.10,127.95
RZ_7759093_14785,1,1200,50,0,0,56.05,127.95,56.04,127.97,56.05,127.95,56.08,127.85,56.10,127.70,56.10,127.65,56.14,127.65,56.17,127.72,56.23,127.75,56.25,127.70,56.27,127.67,56.26,127.62,56.24,127.62,56.21,127.83,56.24,127.97,56.27,128.05,56.30,127.85,56.31,127.65,56.38,127.72,56.44,127.85,56.54,127.75,56.58,127.55,56.59,127.35,56.54,127.38,56.50,127.33,56.49,127.30,56.56,127.20,56.65,127.15,56.74,126.90,56.74,126.70,56.70,126.60,56.64,126.83,56.59,127.12,56.60,127.30,56.62,127.38,56.64,127.40,56.70,127.40,56.75,127.65,56.79,127.90,56.79,127.88,56.80,127.58,56.81,127.30,56.83,127.25,56.85,127.20,56.86,127.03,56.88,126.92,56.88,126.95,56.86,127.08,56.83,127.25,56.80,127.45
RZ_7759093_14786,1,1200,50,0,0,56.83,127.65,56.88,127.80,56.88,127.62,56.84,127.45,56.83,127.38,56.84,127.47,56.86,127.55,56.85,127.58,56.86,127.65,56.90,127.62,56.92,127.58,56.94,127.60,56.92,127.65,56.90,127.72,56.89,127.72,56.89,127.80,56.90,127.88,56.90,127.90,56.88,127.90,56.86,127.90,56.84,127.90,56.85,127.92,56.86,128.03,56.89,128.12,56.90,128.15,56.91,128.12,56.90,128.05,56.90,128.00,56.94,128.10,57.00,128.28,57.06,128.15,57.08,127.90,57.08,127.85,57.04,128.10,56.99,128.45,56.95,128.57,56.96,128.57,57.00,128.32,57.04,128.07,57.06,127.92,57.06,127.97,57.06,128.03,57.10,128.07,57.14,128.07,57.16,128.10,57.17,128.15,57.16,128.15,57.14,128.12,57.11,128.12,57.10,128.12
RZ_7759093_14787,1,1200,49,0,0,57.11,128.12,57.15,128.18,57.21,128.20,57.27,128.15,57.31,128.05,57.31,127.97,57.33,128.03,57.33,128.07,57.30,128.12,57.26,128.28,57.21,128.40,57.20,128.50,57.19,128.47,57.21,128.35,57.23,128.25,57.24,128.10,57.25,128.03,57.25,127.90,57.30,127.83,57.31,127.75,57.34,127.72,57.31,127.88,57.36,128.03,57.40,128.18,57.44,128.18,57.42,128.20,57.41,128.30,57.40,128.40,57.40,128.47,57.40,128.47,57.38,128.47,57.36,128.47,57.33,128.45,57.31,128.43,57.36,128.38,57.39,128.43,57.42,128.45,57.44,128.50,57.48,128.47,57.52,128.50,57.54,128.50,57.55,128.60,57.54,128.70,57.51,128.78,57.51,128.70,57.51,128.70,57.50,128.72,57.49,128.85,57.50,128.68
RZ_7759093_14788,1,1200,50,0,3,57.49,128.47,57.48,128.25,57.48,128.25,57.50,128.35,57.45,128.45,57.39,128.57,57.33,128.60,57.35,128.62,57.36,128.72,57.38,128.78,57.35,128.78,57.35,128.68,57.35,128.62,57.36,128.62,57.38,128.62,57.40,128.62,57.48,128.62,57.54,128.65,57.59,128.62,57.59,128.53,57.58,128.43,57.55,128.35,57.48,128.43,57.40,128.50,57.36,128.57,57.38,128.60,57.38,128.65,57.38,128.68,57.42,128.68,57.49,128.68,57.56,128.50,57.59,128.38,57.59,128.25,57.55,128.15,57.56,128.03,57.56,127.88,57.59,127.88,57.54,128.30,57.48,128.72,57.44,128.80,57.42,128.45,57.42,128.10,57.42,128.28,57.41,128.45,57.41,128.65,57.44,128.70,57.46,128.72,57.42,128.72,57.36,128.72,57.29,128.70
RZ_7759093_14789,1,1230,50,30,3,57.27,128.70,57.26,128.65,57.26,128.62,57.27,128.62,57.30,128.65,57.31,128.75,57.34,128.80,57.35,128.88,57.33,128.90,57.27,128.90,57.25,128.88,57.29,128.85,57.31,128.82,57.34,128.82,57.34,128.80,57.35,128.75,57.35,128.75,57.34,128.62,57.31,128.53,57.30,128.40,57.33,128.38,57.34,128.38,57.35,128.40,57.34,128.40,57.33,128.40,57.33,128.40,57.34,128.45,57.39,128.50,57.41,128.57,57.44,128.47,57.45,128.40,57.46,128.30,57.44,128.45,57.40,128.60,57.38,128.78,57.40,128.80,57.44,128.80,57.48,128.65,57.49,128.40,57.51,128.15,57.49,128.12,57.48,128.15,57.50,128.15,57.52,128.07,57.54,128.03,57.52,127.97,57.54,127.97,57.54,127.97,57.55,128.00,57.55,128.00
RZ_7759093_14790,1,1230,50,0,3,57.55,128.03,57.55,128.05,57.50,128.05,57.46,127.97,57.41,127.88,57.45,127.72,57.49,127.70,57.45,127.78,57.39,127.92,57.33,128.00,57.33,128.07,57.36,128.10,57.39,128.15,57.40,128.18,57.38,128.20,57.39,128.22,57.40,128.22,57.41,128.22,57.40,128.22,57.45,128.25,57.49,128.28,57.52,128.32,57.51,128.35,57.50,128.30,57.52,128.22,57.56,128.05,57.59,127.95,57.59,127.85,57.56,127.83,57.56,127.85,57.55,127.88,57.56,127.88,57.59,127.83,57.64,127.78,57.67,127.83,57.62,127.92,57.54,128.03,57.44,128.03,57.44,128.03,57.48,128.00,57.51,127.97,57.54,127.92,57.52,127.88,57.52,127.75,57.54,127.65,57.60,127.53,57.66,127.47,57.66,127.55,57.61,127.62,57.59,127.60
RZ_7759093_14791,1,1230,51,0,3,57.62,127.45,57.65,127.83,57.66,128.25,57.67,128.43,57.70,128.15,57.71,127.85,57.70,127.80,57.71,127.78,57.73,127.78,57.75,127.80,57.77,127.83,57.79,127.83,57.83,127.53,57.85,127.22,57.85,127.22,57.85,127.55,57.79,127.88,57.75,127.70,57.73,127.50,57.76,127.35,57.79,127.40,57.83,127.42,57.84,127.42,57.85,127.40,57.85,127.40,57.84,127.42,57.84,127.42,57.85,127.42,57.88,127.38,57.91,127.28,57.96,127.17,57.96,127.15,57.94,127.20,57.85,127.30,57.79,127.35,57.71,127.38,57.69,127.40,57.69,127.38,57.73,127.38,57.75,127.38,57.77,127.40,57.79,127.47,57.81,127.55,57.80,127.58,57.84,127.50,57.86,127.45,57.92,127.40,57.98,127.35,57.92,127.25,57.85,127.10,57.79,127.00
RZ_7759093_14792,1,1230,50,0,3,57.80,126.97,57.81,127.00,57.83,127.05,57.86,127.05,57.90,127.08,57.95,127.10,57.96,126.97,57.99,126.88,57.99,127.03,57.99,127.30,57.99,127.62,58.00,127.70,58.00,127.70,58.01,127.60,58.01,127.47,58.04,127.15,58.06,126.83,58.04,126.47,57.99,126.42,57.92,126.83,57.90,127.25,57.88,127.62,57.88,127.55,57.88,127.45,57.88,127.22,57.88,127.00,57.88,126.80,57.88,126.90,57.89,127.00,57.88,127.05,57.86,127.03,57.86,127.03,57.88,127.03,57.89,127.05,57.89,127.08,57.89,127.08,57.91,127.17,57.95,127.25,57.99,127.33,58.00,127.33,58.00,127.33,57.99,127.35,57.96,127.35,57.96,127.50,58.04,127.65,58.11,127.78,58.17,127.75,58.19,127.55,58.19,127.35,58.19,127.17
RZ_7759093_14793,1,1230,50,0,3,58.16,127.17,58.12,127.03,58.14,126.83,58.15,126.67,58.14,126.70,58.08,126.72,58.05,126.72,58.14,126.70,58.25,126.72,58.36,126.92,58.25,127.15,58.15,127.20,58.05,127.10,58.06,127.15,58.11,127.33,58.15,127.47,58.19,127.38,58.19,127.33,58.20,127.30,58.21,127.33,58.25,127.33,58.29,127.28,58.36,127.22,58.40,127.22,58.44,127.25,58.41,127.38,58.39,127.47,58.36,127.55,58.34,127.50,58.30,127.42,58.27,127.33,58.26,127.38,58.25,127.40,58.25,127.25,58.27,127.08,58.30,127.08,58.29,127.22,58.26,127.50,58.24,127.58,58.25,127.60,58.27,127.38,58.29,127.17,58.30,127.03,58.31,127.00,58.33,127.00,58.33,127.25,58.33,127.50,58.31,127.75,58.31,127.78,58.33,127.83
RZ_7759093_14794,1,1230,49,0,3,58.33,127.83,58.24,127.72,58.15,127.62,58.06,127.58,58.09,127.58,58.10,127.60,58.09,127.62,58.09,127.62,58.10,127.70,58.12,127.78,58.15,127.72,58.16,127.45,58.19,127.15,58.20,127.10,58.21,127.22,58.21,127.35,58.21,127.38,58.21,127.40,58.24,127.33,58.25,127.28,58.24,127.17,58.23,127.10,58.21,127.03,58.21,127.12,58.20,127.25,58.19,127.40,58.19,127.38,58.14,127.38,58.10,127.40,58.06,127.47,58.08,127.58,58.08,127.72,58.09,127.88,58.09,127.95,58.09,127.95,58.09,127.95,58.08,128.03,58.06,128.05,58.06,128.05,58.06,128.00,58.08,127.92,58.08,127.90,58.06,127.90,58.09,127.85,58.11,127.80,58.12,127.75,58.14,127.58,58.15,127.42,58.16,127.22
RZ_7759093_14795,1,1230,50,0,3,58.16,127.22,58.17,127.30,58.19,127.42,58.20,127.55,58.19,127.60,58.16,127.80,58.11,127.97,58.05,128.10,58.00,128.10,57.99,128.10,58.01,128.12,58.06,128.07,58.09,127.92,58.09,127.78,58.08,127.70,58.06,127.58,58.05,127.45,58.04,127.47,58.06,127.60,58.05,127.78,58.04,127.83,58.05,127.95,58.09,128.03,58.12,127.78,58.09,127.47,58.06,127.17,58.06,127.12,58.11,127.08,58.17,127.05,58.20,127.12,58.20,127.17,58.20,127.25,58.20,127.28,58.21,127.25,58.24,127.22,58.25,127.17,58.20,127.12,58.10,127.08,57.99,127.00,57.92,127.03,57.95,127.03,57.99,127.03,58.02,127.03,58.04,127.03,58.08,127.33,58.10,127.65,58.12,128.35,58.31,128.95,58.49,130.10,58.65,131.30
RZ_7759093_14796,1,1230,50,0,3,58.56,132.95,58.45,135.55,58.36,138.25,58.27,141.62,58.25,144.35,58.30,147.43,58.49,150.80,58.70,154.45,58.80,158.70,59.04,162.57,59.48,167.25,59.95,171.95,60.06,177.82,60.35,183.75,60.66,190.05,60.91,197.03,61.24,204.07,62.25,211.62,63.36,218.97,64.17,227.03,64.65,235.57,65.49,244.38,66.11,253.25,66.30,262.05,66.67,271.18,66.72,280.75,66.66,290.38,66.60,299.23,66.70,308.38,66.90,317.15,66.91,326.18,67.08,335.35,66.83,344.07,65.80,352.45,64.24,359.90,62.59,367.60,61.34,374.50,61.19,380.75,62.36,385.25,63.65,387.95,64.42,388.60,64.42,388.60
RZ_7759093_14797,1,1230,51,0,3,null
RZ_7759093_14798,1,1230,51,0,3,null
RZ_7759093_14799,1,1230,50,0,3,null
RZ_7759093_14800,1,1230,50,0,3,67.95,377.88,67.95,377.88,68.20,376.75,68.83,373.95,69.92,369.25,71.14,364.18,72.69,358.05,74.12,351.73,76.14,344.30,77.45,339.62,79.36,333.43,80.20,328.07,81.00,322.70,81.33,317.23,81.89,311.62,82.41,304.02,82.69,298.80,83.06,293.62,83.85,288.73,84.65,283.68,85.42,279.00,86.12,273.77,86.75,268.85,87.39,264.02,87.83,259.93,88.28,255.55,88.61,251.07,88.96,246.32,89.21,241.88,89.38,237.90
RZ_7759093_14801,1,1230,50,0,3,89.35,234.43,89.39,230.45,89.55,226.55,89.86,222.47,90.26,218.88,90.60,215.10,90.91,211.93,91.04,208.95,91.14,205.68,91.21,202.40,91.17,199.30,91.11,196.47,91.09,193.90,91.24,190.80,91.36,188.43,91.44,185.50,91.42,183.57,91.36,180.78,91.26,178.50,91.19,175.78,91.10,173.57,91.05,171.95,91.08,169.80,91.15,168.43,91.21,165.88,91.01,164.53,90.75,162.22,90.47,161.03,90.49,159.32,90.55,157.78,90.69,156.18,90.79,154.32,90.88,152.93,90.94,151.18,91.00,149.75,91.08,148.20,91.11,147.03,91.15,145.85,91.16,144.45,91.16,142.93,91.26,141.55,91.36,140.47,91.46,139.45,91.44,138.03,91.41,137.00,91.44,136.28,91.59,135.90,91.75,135.07,91.79,134.18,91.72,133.53
RZ_7759093_14802,1,1230,50,0,3,91.64,132.93,91.61,132.45,91.54,131.82,91.47,131.50,91.42,130.57,91.41,129.90,91.40,129.18,91.24,129.10,91.10,129.00,90.97,128.60,90.96,128.20,90.81,127.60,90.65,127.30,90.53,127.00,90.56,126.90,90.60,126.90,90.60,126.85,90.59,126.78,90.58,126.65,90.55,126.33,90.54,126.05,90.53,125.78,90.53,125.72,90.54,125.65,90.51,125.65,90.45,125.67,90.40,125.60,90.45,125.40,90.53,125.20,90.50,125.28,90.40,125.50,90.33,125.72,90.36,125.97,90.40,126.22,90.42,126.38,90.45,126.35,90.45,126.33,90.42,126.40,90.38,126.30,90.35,125.90,90.34,125.45,90.35,125.12,90.34,125.28,90.34,125.50,90.33,125.92,90.33,126.12,90.31,126.30,90.31,126.28,90.34,126.25,90.36,126.22
RZ_7759093_14803,1,1230,49,0,3,90.39,126.00,90.35,125.80,90.30,125.55,90.25,125.50,90.24,125.42,90.25,125.42,90.26,125.40,90.29,125.40,90.30,125.70,90.34,125.97,90.38,126.25,90.35,126.22,90.30,126.17,90.28,126.15,90.30,126.17,90.34,126.22,90.34,126.22,90.35,126.12,90.35,126.03,90.35,125.88,90.34,125.75,90.33,125.65,90.30,125.65,90.34,125.67,90.34,125.70,90.31,125.70,90.25,125.70,90.30,125.67,90.36,125.65,90.42,125.62,90.44,125.58,90.45,125.55,90.51,125.53,90.55,125.47,90.59,125.45,90.54,125.47,90.50,125.50,90.45,125.70,90.45,125.92,90.45,126.17,90.45,126.20,90.42,126.25,90.41,126.25,90.39,126.40,90.38,126.55,90.41,126.67,90.46,126.62,90.51,126.55,90.51,126.45
RZ_7759093_14804,1,1230,50,0,3,90.51,126.38,90.54,126.30,90.59,126.30,90.59,126.22,90.58,126.12,90.54,125.92,90.54,125.80,90.53,125.97,90.53,126.22,90.53,126.45,90.51,126.47,90.51,126.55,90.53,126.53,90.54,126.40,90.58,126.20,90.61,126.10,90.66,125.97,90.69,126.08,90.70,126.20,90.69,126.38,90.70,126.38,90.72,126.40,90.74,126.42,90.74,126.45,90.65,126.42,90.58,126.35,90.51,126.30,90.51,126.28,90.58,126.28,90.67,126.28,90.78,126.35,90.83,126.45,90.80,126.53,90.79,126.15,90.78,125.80,90.83,125.58,90.86,125.65,90.88,125.78,90.84,125.80,90.84,125.72,90.86,125.65,90.88,125.55,90.88,125.55,90.88,125.55,90.88,125.50,90.88,125.47,90.88,125.65,90.90,125.85,90.91,126.05,90.94,125.97
RZ_7759093_14805,1,1230,51,0,3,90.94,125.95,90.92,125.95,90.92,126.00,90.92,125.97,90.96,125.88,91.00,125.78,91.05,125.72,91.08,125.75,91.09,125.78,91.09,125.75,91.09,125.78,91.10,125.78,91.11,125.67,91.12,125.58,91.12,125.45,91.12,125.50,91.12,125.62,91.14,125.78,91.16,125.83,91.19,125.92,91.22,126.00,91.22,125.85,91.22,125.65,91.21,125.42,91.22,125.40,91.21,125.33,91.22,125.30,91.24,125.28,91.24,125.33,91.21,125.30,91.19,125.28,91.19,125.20,91.17,125.17,91.16,125.12,91.16,125.12,91.17,125.15,91.19,125.28,91.19,125.42,91.20,125.55,91.22,125.55,91.24,125.55,91.22,125.58,91.21,125.60,91.25,125.58,91.31,125.38,91.36,125.15,91.33,125.00,91.29,125.03,91.26,125.00,91.26,124.95,91.29,124.90
RZ_7759093_14806,1,1230,51,0,3,91.31,124.90,91.34,125.12,91.35,125.33,91.36,125.33,91.36,125.12,91.34,124.92,91.33,124.92,91.33,124.88,91.34,124.83,91.35,125.03,91.35,125.28,91.34,125.17,91.35,124.85,91.38,124.55,91.41,124.62,91.44,124.78,91.44,124.90,91.45,124.97,91.45,124.97,91.44,125.03,91.42,125.05,91.39,124.80,91.36,124.50,91.34,124.12,91.34,123.95,91.36,123.78,91.39,123.95,91.41,124.17,91.41,124.40,91.49,124.72,91.56,125.03,91.64,124.97,91.66,124.60,91.65,124.20,91.64,124.15,91.69,124.10,91.75,124.10,91.83,124.10,91.83,124.12,91.81,124.15,91.80,124.12,91.80,124.05,91.80,123.97,91.72,123.95,91.65,123.95,91.60,123.95,91.62,124.10,91.65,124.20,91.66,124.30,91.76,124.22,91.85,124.17
RZ_7759093_14807,1,1230,50,0,3,91.99,124.03,92.04,123.97,92.09,123.90,92.10,123.92,92.10,123.92,92.09,123.92,92.08,123.95,91.96,124.05,91.85,124.25,91.74,124.35,91.80,124.35,91.86,124.28,91.91,124.33,91.86,124.35,91.83,124.38,91.79,124.53,91.81,124.62,91.86,124.72,91.91,124.75,91.95,124.78,91.96,124.80,91.97,124.55,91.97,124.30,91.97,124.03,91.97,124.05,91.97,124.20,91.96,124.38,91.99,124.42,92.03,124.25,91.97,124.00,91.89,123.90,91.83,124.00,91.88,124.12,91.92,124.30,91.95,124.42,91.94,124.55,91.94,124.12,91.95,123.65,91.96,123.45,91.99,123.72,92.00,123.97,92.01,124.00,91.99,124.00,92.01,124.00,92.05,124.00,92.09,124.00,92.10,123.90,92.10,123.83,92.10,124.00,92.10,124.22
RZ_7759093_14808,1,1230,49,0,3,92.09,124.60,92.09,124.70,92.10,124.80,92.10,124.75,92.09,124.72,92.06,124.78,92.05,124.80,92.00,124.85,91.97,124.90,91.92,124.83,91.91,124.88,91.91,124.92,91.94,125.03,92.01,124.95,92.12,125.05,92.22,125.12,92.39,125.15,92.50,125.05,92.60,125.03,92.60,125.05,92.53,124.92,92.30,124.83,91.94,124.85,91.49,125.22,91.06,125.58,90.51,126.50,89.89,127.38,89.17,128.28,88.50,128.68,87.95,128.90,87.20,130.25,86.39,132.40,85.59,134.82,85.01,136.50,84.45,138.18,83.65,140.12,82.91,142.38,82.20,144.47,81.59,146.12,81.09,147.78,80.71,149.12,80.58,150.85,80.47,152.07,80.47,152.85,80.47,153.65,80.47,154.30,80.46,155.03,80.47,155.12,80.56,155.22
RZ_7759093_14809,1,1230,50,0,3,80.65,155.28,80.74,155.30,80.75,155.32,80.84,154.90,80.92,154.47,81.06,154.03,81.12,154.05,81.21,154.10,81.30,154.05,81.40,154.00,81.44,153.85,81.40,153.78,81.42,153.68,81.50,153.65,81.55,153.72,81.55,153.82,81.54,154.07,81.54,154.25,81.53,154.35,81.53,154.28,81.51,154.35,81.45,154.57,81.39,154.82,81.35,154.93,81.36,154.95,81.39,154.93,81.41,154.93,81.42,154.95,81.46,155.00,81.49,155.05,81.51,155.07,81.54,154.97,81.55,154.85,81.55,154.80,81.54,154.95,81.53,155.12,81.55,155.28,81.60,155.32,81.64,155.15,81.64,154.93,81.61,154.55,81.64,154.40,81.65,154.53,81.66,154.80,81.64,155.03,81.67,154.97,81.69,154.95,81.71,155.00,81.69,155.15,81.69,155.30
RZ_7759093_14810,1,1230,50,0,3,81.67,155.25,81.67,155.07,81.67,155.20,81.66,155.50,81.64,155.72,81.64,155.53,81.64,155.12,81.66,154.85,81.66,154.80,81.65,154.97,81.60,155.12,81.56,155.07,81.54,155.00,81.54,154.93,81.54,154.97,81.55,155.07,81.56,155.18,81.55,155.22,81.53,155.20,81.51,155.10,81.53,155.03,81.54,154.97,81.55,155.00,81.56,155.07,81.55,155.20,81.49,155.47,81.44,155.70,81.39,155.90,81.40,155.82,81.42,155.72,81.44,155.62,81.45,155.57,81.44,155.60,81.44,155.65,81.40,155.72,81.38,155.80,81.39,155.90,81.44,155.95,81.47,155.97,81.47,155.95,81.47,155.90,81.46,155.93,81.46,155.97,81.42,156.07,81.39,156.20,81.34,156.28,81.31,156.30,81.35,156.25,81.40,156.50,81.42,156.75
RZ_7759093_14811,1,1230,51,0,3,81.40,156.68,81.34,156.35,81.30,156.30,81.24,156.57,81.20,156.85,81.26,156.88,81.38,156.90,81.50,156.75,81.49,156.57,81.46,156.28,81.44,156.15,81.46,156.25,81.49,156.35,81.49,156.47,81.50,156.35,81.50,156.43,81.50,156.47,81.49,156.53,81.47,156.70,81.44,156.95,81.38,157.20,81.33,157.25,81.28,157.53,81.26,157.82,81.25,158.05,81.31,157.93,81.36,157.75,81.42,157.88,81.42,158.05,81.41,158.38,81.39,158.50,81.35,158.57,81.34,158.53,81.31,158.53,81.29,158.53,81.28,158.62,81.28,158.65,81.26,158.60,81.24,158.50,81.20,158.38,81.19,158.35,81.17,158.40,81.16,158.47,81.17,158.70,81.20,158.85,81.21,159.10,81.21,159.18,81.20,159.03,81.19,158.80,81.19,158.75,81.20,158.90
RZ_7759093_14812,1,1230,51,0,3,81.22,159.05,81.24,159.05,81.17,159.05,81.11,159.05,81.04,159.05,81.01,158.95,80.99,158.82,80.96,158.70,80.95,158.68,80.94,158.93,80.94,159.20,81.03,159.43,81.11,159.40,81.17,159.38,81.12,159.38,81.09,159.38,81.06,159.43,81.08,159.57,81.09,159.72,81.09,159.82,81.08,159.90,81.08,159.97,81.04,160.12,81.01,160.20,81.00,160.03,81.03,159.72,81.06,159.65,81.09,159.85,81.10,160.07,81.11,160.10,81.11,160.18,81.09,160.25,81.08,160.35,81.10,160.38,81.12,160.38,81.12,160.30,81.08,160.25,81.01,160.28,81.03,160.35,81.04,160.40,81.04,160.40,81.04,160.40,81.04,160.38,81.04,160.38,81.04,160.47,81.03,160.65,81.03,160.80,80.99,160.88,80.96,160.93,81.00,161.00,81.06,160.97
RZ_7759093_14813,1,1230,51,0,3,81.12,160.88,81.06,160.82,81.00,160.90,80.94,160.97,80.95,160.95,80.95,160.90,80.95,160.85,80.95,160.70,80.97,160.53,80.97,160.47,80.95,160.70,80.92,160.95,80.91,161.05,80.96,161.15,81.03,161.22,81.08,161.38,81.06,161.47,81.03,161.38,81.00,161.18,80.97,161.07,81.00,161.18,81.04,161.22,81.01,161.25,80.95,161.28,80.91,161.35,80.92,161.35,80.95,161.45,80.95,161.53,80.95,161.70,80.95,161.80,80.95,161.93,80.95,161.95,80.95,162.00,80.96,162.03,80.96,162.05,80.95,162.05,80.94,162.00,80.92,161.90,80.90,161.80,80.88,161.75,80.88,161.95,80.91,162.12,80.94,162.25,80.91,162.18,80.89,162.12,80.86,161.70,80.85,161.28,80.88,161.32,80.90,161.78,80.92,162.22,80.92,161.97
RZ_7759093_14814,1,1230,51,0,3,80.92,161.72,80.91,161.53,80.84,161.60,80.79,161.78,80.79,161.93,80.84,161.97,80.90,161.93,80.90,161.90,80.90,161.90,80.91,162.07,80.86,162.22,80.83,162.47,80.78,162.57,80.81,162.68,80.86,162.68,80.84,162.70,80.78,162.72,80.71,162.60,80.74,162.47,80.76,162.32,80.78,162.32,80.76,162.32,80.74,162.55,80.74,162.75,80.74,162.88,80.76,162.70,80.75,162.55,80.74,162.47,80.72,162.47,80.69,162.53,80.65,162.57,80.69,162.68,80.75,162.65,80.72,162.65,80.62,162.65,80.53,162.70,80.53,162.72,80.56,162.90,80.60,163.07,80.64,162.72,80.69,162.20,80.72,162.10,80.76,162.55,80.78,163.05,80.83,163.10,80.84,163.18,80.88,163.12,80.89,163.07,80.85,163.05,80.78,163.07,80.69,163.03
RZ_7759093_14815,1,1230,50,0,3,80.66,162.93,80.67,162.82,80.70,162.82,80.74,162.82,80.75,162.90,80.76,163.03,80.75,163.15,80.78,163.22,80.79,163.20,80.78,163.12,80.70,163.07,80.66,163.12,80.66,163.15,80.72,163.15,80.71,163.07,80.61,163.03,80.50,163.22,80.46,163.47,80.51,163.30,80.58,162.88,80.62,162.70,80.64,162.93,80.67,163.25,80.70,163.35,80.74,163.47,80.74,163.47,80.72,163.47,80.69,163.45,80.64,163.45,80.61,163.43,80.62,163.28,80.65,163.10,80.67,163.20,80.69,163.47,80.71,163.72,80.75,163.65,80.78,163.60,80.79,163.60,80.79,163.62,80.76,163.40,80.74,163.15,80.75,162.97,80.78,163.05,80.80,163.12,80.75,163.07,80.70,162.97,80.65,162.88,80.64,162.85,80.61,163.07,80.58,163.30
RZ_7759093_14816,1,1230,49,0,3,80.55,163.43,80.54,163.38,80.53,163.35,80.54,163.25,80.55,163.18,80.71,163.12,80.92,163.30,81.35,163.53,81.66,163.78,82.05,163.93,82.29,163.78,82.76,163.55,83.29,163.30,84.11,163.20,84.91,163.10,85.79,162.50,86.54,161.90,87.19,161.30,87.72,161.18,88.16,160.90,88.71,160.65,89.30,160.47,89.83,160.47,90.20,160.20,90.53,159.88,90.81,159.55,91.09,159.45,91.20,159.38,91.29,159.12,91.39,158.95,91.47,158.75,91.56,158.70,91.56,158.60,91.38,158.47,91.16,158.43,90.92,158.40,90.86,158.43,90.81,158.47,90.78,158.47,90.74,158.45,90.67,158.40,90.55,158.53,90.42,158.68,90.30,158.80,90.25,158.80,90.21,158.78,90.21,158.78,90.21,158.78,90.11,158.93
RZ_7759093_14817,1,1230,50,0,3,90.01,159.05,89.94,159.18,89.95,159.18,89.97,159.18,89.97,159.20,89.96,159.30,89.95,159.40,89.88,159.38,89.79,159.18,89.71,158.97,89.69,158.95,89.70,159.00,89.67,159.15,89.61,159.30,89.55,159.38,89.50,159.32,89.49,159.18,89.49,159.12,89.49,159.12,89.47,159.22,89.46,159.45,89.34,159.78,89.22,160.00,89.12,160.07,89.15,159.95,89.17,159.95,89.17,160.00,89.16,160.00,89.17,159.78,89.17,159.57,89.14,159.47,89.10,159.55,89.08,159.62,89.08,159.62,89.11,159.55,89.12,159.53,89.10,159.55,89.05,159.60,89.00,159.50,88.99,159.40,88.97,159.35,88.97,159.38,88.91,159.38,88.88,159.38,88.84,159.40,88.85,159.43,88.85,159.47,88.81,159.50,88.78,159.53,88.72,159.45
RZ_7759093_14818,1,1230,50,0,3,88.72,159.35,88.69,159.35,88.66,159.50,88.65,159.70,88.67,159.75,88.70,159.82,88.71,159.93,88.72,160.00,88.71,160.00,88.69,159.88,88.65,159.78,88.65,159.68,88.65,159.68,88.65,159.75,88.66,159.78,88.67,159.78,88.61,159.82,88.53,159.95,88.44,160.18,88.40,160.28,88.39,160.43,88.41,160.47,88.44,160.55,88.46,160.55,88.47,160.25,88.47,159.93,88.45,159.55,88.42,159.50,88.45,159.38,88.49,159.30,88.54,159.45,88.54,159.68,88.51,159.93,88.49,159.95,88.46,159.95,88.46,159.93,88.46,159.95,88.46,159.97,88.47,159.78,88.42,159.57,88.38,159.55,88.30,159.75,88.28,160.10,88.30,160.25,88.34,160.35,88.35,160.30,88.34,160.25,88.31,160.15,88.30,160.03,88.30,159.90
RZ_7759093_14819,1,1230,51,0,3,88.31,159.93,88.35,159.85,88.40,159.75,88.41,159.50,88.39,159.35,88.35,159.30,88.30,159.53,88.29,159.72,88.26,159.80,88.26,159.72,88.28,159.68,88.28,159.55,88.26,159.45,88.24,159.50,88.24,159.62,88.26,159.72,88.29,159.68,88.31,159.85,88.30,160.10,88.28,160.35,88.26,160.28,88.29,160.22,88.30,160.18,88.33,160.18,88.33,160.20,88.34,160.12,88.36,160.03,88.38,159.97,88.38,160.03,88.35,159.97,88.33,159.93,88.33,159.88,88.35,159.93,88.36,160.03,88.39,160.07,88.40,160.05,88.40,159.95,88.46,159.90,88.53,159.95,88.56,160.03,88.51,160.07,88.40,160.32,88.30,160.57,88.21,160.53,88.21,160.22,88.22,160.10,88.25,160.28,88.31,160.30,88.36,160.15,88.40,160.03,88.40,160.03
RZ_7759093_14820,1,1230,50,0,3,88.39,160.03,88.36,160.05,88.33,160.05,88.34,160.05,88.35,160.18,88.36,160.28,88.38,160.40,88.41,160.35,88.45,160.22,88.49,160.12,88.49,160.07,88.47,160.18,88.47,160.28,88.45,160.38,88.41,160.35,88.38,160.30,88.34,160.25,88.33,160.22,88.30,160.35,88.29,160.45,88.38,160.55,88.47,160.55,88.47,160.43,88.38,160.32,88.29,160.25,88.30,160.30,88.35,160.38,88.40,160.38,88.44,160.40,88.40,160.40,88.36,160.45,88.31,160.45,88.31,160.40,88.40,160.32,88.49,160.28,88.58,160.30,88.56,160.35,88.55,160.38,88.55,160.38,88.56,160.07,88.59,159.75,88.62,159.47,88.65,159.57,88.67,159.65,88.69,159.65,88.69,159.70,88.69,159.80,88.62,160.00,88.56,160.10,88.36,160.22
RZ_7759093_14821,1,1230,49,0,3,88.22,160.20,87.81,160.20,87.34,160.20,86.85,160.28,86.50,160.45,86.10,160.68,85.69,160.90,85.03,161.50,84.41,162.05,83.72,162.57,83.39,162.90,82.96,163.25,82.62,163.68,82.33,163.80,82.24,164.30,82.15,164.70,82.06,165.57,82.06,166.05,82.05,166.60,82.00,166.68,81.96,166.65,81.95,166.25,81.96,165.80,81.96,165.45,81.96,165.43,81.95,165.45,81.92,165.47,81.89,165.53,81.88,165.62,81.88,165.72,81.89,165.82,81.90,165.85,81.88,165.88,81.85,165.93,81.86,166.00,81.90,166.00,81.99,165.97,82.03,165.88,82.00,165.78,81.97,165.68,81.94,165.60,81.95,165.57,81.92,165.57,81.90,165.62,81.90,165.70,81.91,165.75,81.91,165.75,81.92,165.72,81.94,165.70
RZ_7759093_14822,1,1230,50,0,3,81.95,165.70,81.95,165.55,81.95,165.47,81.96,165.45,82.01,165.53,82.10,165.43,82.20,165.28,82.25,165.12,82.21,165.10,82.16,165.03,82.11,164.93,82.11,164.80,82.15,164.97,82.28,165.18,82.39,165.38,82.50,165.15,82.50,164.93,82.51,164.75,82.51,164.78,82.50,164.82,82.46,164.78,82.44,164.70,82.41,164.62,82.41,164.60,82.40,164.60,82.41,164.62,82.42,164.62,82.44,164.57,82.44,164.53,82.53,164.53,82.60,164.55,82.61,164.65,82.54,164.72,82.46,164.82,82.49,164.85,82.51,164.88,82.58,164.90,82.61,164.75,82.69,164.57,82.72,164.38,82.74,164.32,82.69,164.40,82.64,164.53,82.59,164.62,82.59,164.62,82.56,164.60,82.56,164.55,82.53,164.62,82.49,164.72,82.47,164.82
RZ_7759093_14823,1,1230,50,0,3,82.53,164.78,82.54,164.72,82.55,164.70,82.54,164.70,82.55,164.75,82.59,164.78,82.62,164.82,82.61,164.88,82.58,164.78,82.58,164.60,82.62,164.40,82.69,164.38,82.69,164.38,82.67,164.30,82.66,164.22,82.65,164.18,82.66,164.20,82.67,164.43,82.67,164.62,82.64,164.78,82.64,164.72,82.65,164.65,82.64,164.62,82.59,164.55,82.55,164.47,82.55,164.30,82.56,164.22,82.60,164.18,82.65,164.25,82.66,164.38,82.62,164.45,82.53,164.50,82.45,164.47,82.39,164.55,82.38,164.70,82.38,164.82,82.39,164.88,82.40,164.85,82.40,164.82,82.40,164.82,82.40,164.82,82.40,164.82,82.41,164.78,82.41,164.68,82.38,164.57,82.34,164.57,82.30,164.62,82.30,164.82,82.30,165.00,82.29,165.20
RZ_7759093_14824,1,1230,50,0,0,82.28,165.20,82.26,165.22,82.26,165.22,82.26,165.07,82.25,164.93,82.17,164.78,82.11,164.78,82.10,164.75,82.15,164.72,82.22,164.70,82.26,164.60,82.28,164.50,82.26,164.57,82.26,164.72,82.28,164.85,82.33,164.80,82.36,164.70,82.41,164.60,82.38,164.57,82.30,164.57,82.22,164.62,82.20,164.68,82.25,164.75,82.30,164.80,82.34,164.78,82.34,164.72,82.34,164.72,82.33,164.82,82.33,164.90,82.38,164.88,82.42,164.80,82.49,164.68,82.51,164.57,82.51,164.62,82.50,164.68,82.49,164.72,82.47,164.85,82.47,164.97,82.44,165.07,82.40,164.95,82.35,164.97,82.34,165.07,82.34,165.20,82.36,165.10,82.38,164.93,82.34,164.72,82.29,164.70,82.25,164.70,82.26,164.70,82.26,164.70
RZ_7759093_14825,1,1230,50,0,0,82.26,164.78,82.25,164.97,82.24,165.25,82.21,165.50,82.20,165.53,82.21,165.43,82.22,165.32,82.22,165.25,82.19,165.32,82.20,165.40,82.22,165.47,82.26,165.47,82.25,165.43,82.21,165.35,82.20,165.22,82.20,165.20,82.20,165.15,82.16,165.12,82.14,165.12,82.14,165.03,82.12,164.97,82.11,164.90,82.10,164.90,82.09,165.07,82.08,165.28,82.05,165.43,82.05,165.38,82.05,165.32,82.04,165.47,82.04,165.62,82.00,165.53,81.96,165.25,82.05,164.97,82.16,164.97,82.19,165.07,82.09,165.20,82.04,165.28,82.09,165.28,82.14,165.28,82.09,165.30,82.03,165.45,82.04,165.55,82.09,165.62,82.14,165.60,82.14,165.38,82.14,165.15,82.14,165.07,82.14,165.22,82.12,165.38,82.14,165.38
RZ_7759093_14826,1,1230,50,0,0,82.12,165.38,82.11,165.45,82.14,165.53,82.22,165.60,82.31,165.62,82.36,165.65,82.36,165.68,82.34,165.75,82.29,165.82,82.25,165.68,82.20,165.47,82.17,165.10,82.14,164.95,82.12,164.88,82.14,164.97,82.16,165.07,82.15,165.07,82.11,165.12,82.05,165.12,82.04,165.12,82.01,165.10,82.01,165.10,81.99,165.10,81.96,165.15,81.94,165.22,81.91,165.28,81.90,165.30,81.92,165.30,81.95,165.40,81.99,165.53,82.01,165.68,81.99,165.75,81.92,165.70,81.90,165.57,81.91,165.43,81.95,165.38,81.99,165.53,82.03,165.70,82.05,165.90,82.05,165.95,82.05,165.78,82.04,165.55,82.04,165.35,82.05,165.35,82.08,165.35,82.09,165.38,82.09,165.38,82.08,165.30,82.06,165.22,82.04,165.35
RZ_7759093_14827,1,1230,50,0,0,82.03,165.53,82.01,165.60,82.01,165.45,82.09,165.30,82.16,165.55,82.24,165.82,82.20,165.85,82.16,165.57,82.11,165.35,82.11,165.43,82.14,165.50,82.17,165.53,82.16,165.53,82.12,165.53,82.09,165.50,82.09,165.45,82.08,165.43,82.06,165.43,82.08,165.40,82.08,165.35,82.06,165.32,82.06,165.35,82.06,165.43,82.08,165.43,82.09,165.43,82.10,165.40,82.11,165.38,82.10,165.32,82.10,165.32,82.09,165.28,82.03,165.25,81.97,165.32,81.95,165.57,81.97,165.80,81.95,165.72,81.90,165.53,81.90,165.30,81.94,165.25,81.96,165.22,81.97,165.20,81.99,165.20,81.97,165.20,81.96,165.43,81.97,165.65,81.99,165.78,81.99,165.47,82.00,165.20,82.01,165.03,82.03,165.05,82.04,165.07
RZ_7759093_14828,1,1230,51,0,0,82.05,165.15,82.06,165.20,82.05,165.28,82.04,165.28,82.08,165.30,82.12,165.32,82.19,165.38,82.17,165.40,82.15,165.43,82.14,165.45,82.12,165.47,82.12,165.47,82.12,165.47,82.14,165.47,82.16,165.47,82.19,165.47,82.20,165.50,82.17,165.40,82.16,165.32,82.16,165.20,82.19,165.15,82.19,165.12,82.20,165.00,82.24,164.85,82.28,164.70,82.34,164.93,82.36,165.12,82.34,165.20,82.33,165.00,82.31,164.82,82.35,164.70,82.35,164.55,82.35,164.40,82.31,164.57,82.28,164.80,82.25,165.05,82.22,165.10,82.16,165.12,82.12,165.12,82.19,165.07,82.26,165.07,82.36,165.10,82.36,165.30,82.39,165.38,82.41,165.25,82.33,165.03,82.22,164.78,82.24,164.70,82.38,164.60,82.39,164.40,82.29,164.32
RZ_7759093_14829,1,1230,50,0,0,82.19,164.38,82.21,164.53,82.26,164.65,82.29,164.57,82.29,164.68,82.26,164.93,82.21,165.18,82.19,165.10,82.17,164.90,82.19,164.72,82.20,164.72,82.20,164.75,82.20,164.75,82.20,164.70,82.26,164.68,82.33,164.65,82.33,164.68,82.33,164.75,82.38,164.80,82.49,164.68,82.44,164.47,82.34,164.28,82.24,164.55,82.24,164.82,82.25,165.05,82.26,164.95,82.28,164.85,82.26,164.78,82.29,164.75,82.30,164.70,82.31,164.68,82.31,164.68,82.31,164.62,82.29,164.53,82.24,164.38,82.17,164.32,82.19,164.20,82.22,164.12,82.26,164.07,82.28,164.15,82.31,164.10,82.38,163.97,82.42,164.20,82.40,164.55,82.40,164.65,82.41,164.38,82.45,164.30,82.45,164.50,82.39,164.47,82.34,164.22
RZ_7759093_14830,1,1230,49,0,0,82.31,164.12,82.35,164.43,82.38,164.75,82.36,164.78,82.35,164.60,82.36,164.43,82.39,164.43,82.41,164.40,82.44,164.40,82.44,164.35,82.44,164.30,82.44,164.30,82.42,164.43,82.42,164.53,82.41,164.57,82.40,164.55,82.41,164.53,82.42,164.57,82.44,164.55,82.44,164.53,82.41,164.50,82.34,164.50,82.26,164.45,82.20,164.35,82.31,164.22,82.41,164.12,82.46,164.10,82.41,164.12,82.36,164.12,82.36,164.00,82.36,163.88,82.38,163.88,82.41,163.97,82.45,164.05,82.46,163.82,82.41,163.62,82.38,163.43,82.36,163.45,82.35,163.50,82.34,163.57,82.33,163.60,82.34,163.62,82.35,163.65,82.36,163.55,82.38,163.43,82.41,163.50,82.45,163.65,82.49,163.88,82.49,163.90
RZ_7759093_14831,1,1230,50,0,0,82.50,163.75,82.50,163.53,82.46,163.35,82.44,163.40,82.40,163.40,82.46,163.35,82.53,163.47,82.58,163.62,82.58,163.90,82.58,164.00,82.60,163.82,82.64,163.57,82.58,163.32,82.50,163.35,82.45,163.35,82.49,163.35,82.54,163.28,82.54,163.22,82.53,163.18,82.51,163.20,82.49,163.25,82.47,163.40,82.45,163.55,82.47,163.62,82.49,163.57,82.50,163.50,82.47,163.47,82.51,163.40,82.55,163.35,82.58,163.30,82.58,163.28,82.56,163.30,82.56,163.30,82.56,163.35,82.51,163.38,82.42,163.32,82.35,163.22,82.38,163.07,82.45,163.03,82.54,163.03,82.56,163.03,82.59,163.00,82.61,163.12,82.62,163.18,82.64,163.20,82.65,163.07,82.61,163.00,82.55,162.97,82.47,162.95,82.44,162.95
RZ_7759093_14832,1,1230,50,0,0,82.42,162.90,82.42,162.88,82.44,162.82,82.44,163.07,82.45,163.30,82.47,163.53,82.51,163.47,82.54,163.45,82.55,163.43,82.58,163.45,82.61,163.47,82.64,163.15,82.59,162.82,82.50,162.65,82.41,162.72,82.41,162.78,82.44,162.80,82.46,162.90,82.49,162.97,82.51,162.95,82.53,162.90,82.53,162.90,82.53,162.95,82.51,162.97,82.56,163.00,82.60,162.90,82.65,162.82,82.65,162.68,82.59,162.60,82.51,162.53,82.45,162.53,82.45,162.47,82.44,162.57,82.42,162.70,82.40,162.80,82.39,162.65,82.45,162.47,82.51,162.50,82.56,162.70,82.54,162.93,82.47,163.00,82.42,163.07,82.39,163.03,82.35,162.97,82.29,163.12,82.24,163.38,82.22,163.62,82.25,163.62,82.26,163.30,82.28,162.95
RZ_7759093_14833,1,1230,51,0,0,82.26,162.65,82.28,162.70,82.29,162.78,82.31,162.75,82.29,162.75,82.25,162.97,82.19,163.20,82.16,163.40,82.11,163.32,82.10,163.30,82.17,163.30,82.28,163.30,82.38,163.22,82.39,163.12,82.38,163.05,82.36,163.03,82.36,162.93,82.35,162.82,82.34,162.75,82.33,162.75,82.31,162.62,82.30,162.53,82.30,162.30,82.28,162.20,82.25,162.38,82.24,162.62,82.29,162.80,82.35,162.72,82.39,162.62,82.38,162.65,82.35,162.65,82.29,162.70,82.22,162.70,82.16,162.70,82.14,162.82,82.10,162.95,82.06,163.10,82.01,163.12,81.99,163.12,81.94,163.05,81.90,162.93,81.91,162.80,81.99,162.72,82.06,162.82,82.09,162.95,82.08,163.00,82.06,162.78,82.10,162.60,82.12,162.50,82.16,162.53,82.19,162.62
RZ_7759093_14834,1,1230,50,0,0,82.16,162.72,82.12,162.82,82.09,162.97,82.11,163.10,82.14,163.18,82.15,163.20,82.16,163.28,82.20,163.40,82.25,163.40,82.28,163.32,82.22,163.25,82.15,163.22,82.09,163.25,82.09,162.97,82.11,162.70,82.15,162.43,82.15,162.55,82.12,162.70,82.09,162.85,82.06,162.95,82.08,163.03,82.09,163.05,82.15,162.90,82.17,162.75,82.21,162.72,82.22,162.90,82.14,163.10,82.05,163.18,81.96,163.12,82.01,163.05,82.06,162.97,82.11,162.95,82.11,162.97,82.12,162.97,82.12,163.00,82.09,162.97,82.04,162.97,82.01,162.97,82.04,162.97,82.08,163.05,82.12,163.15,82.09,163.07,82.04,162.95,81.99,162.82,81.97,162.62,81.97,162.43,81.97,162.35,82.03,162.45,82.08,162.68,82.15,162.78
RZ_7759093_14835,1,1230,50,0,0,82.16,162.65,82.17,162.40,82.17,162.05,82.17,161.95,82.17,161.97,82.16,162.15,82.17,162.30,82.19,162.30,82.20,162.28,82.19,162.32,82.19,162.35,82.19,162.38,82.15,162.32,82.10,162.30,82.04,162.43,82.00,162.55,82.00,162.62,82.01,162.53,82.03,162.47,82.03,162.45,82.03,162.43,82.04,162.32,82.03,162.32,82.03,162.32,82.04,162.38,82.05,162.32,82.06,162.28,82.04,162.20,82.04,162.18,82.03,162.18,82.01,162.22,82.04,162.25,82.04,162.47,82.05,162.68,82.03,162.70,82.03,162.50,82.08,162.18,82.11,162.07,82.17,162.12,82.19,162.30,82.20,162.45,82.21,162.38,82.11,162.32,82.01,162.12,81.94,161.97,81.95,162.07,81.94,162.35,81.79,162.55,81.49,162.35,81.11,161.97
RZ_7759093_14836,1,1230,50,0,0,80.70,161.57,80.31,161.43,79.83,161.43,79.50,161.05,79.05,160.68,78.67,160.22,78.15,160.22,77.78,160.22,77.34,160.20,76.91,160.15,76.58,160.10,76.26,160.10,76.11,159.85,75.86,159.65,75.65,159.43,75.41,159.28,75.28,158.95,75.24,158.60,75.22,158.47,75.15,158.50,75.06,158.47,74.99,158.35,74.97,158.05,75.00,157.75,75.01,157.53,74.92,157.20,74.84,156.95,74.64,156.70,74.55,156.68,74.46,156.68,74.49,156.70,74.53,156.70,74.46,156.68,74.36,156.60,74.28,156.32,74.26,156.10,74.24,155.93,74.21,155.93,74.19,155.95,74.16,155.93,74.15,155.72,74.15,155.53,74.15,155.60,74.12,155.85,74.11,156.07,74.08,155.97,74.05,155.88,74.04,155.88,74.08,155.97,74.11,156.05
RZ_7759093_14837,1,1230,50,0,0,74.16,156.00,74.19,155.93,74.16,155.93,74.11,155.93,74.05,156.07,74.04,156.18,74.01,156.25,74.04,156.20,74.06,156.15,74.09,156.12,74.10,156.10,74.11,156.07,74.10,156.07,74.09,156.05,74.09,155.95,74.10,155.85,74.10,155.82,74.06,155.80,74.05,155.82,74.04,155.82,74.03,155.82,74.00,156.03,73.99,156.25,74.01,156.45,74.05,156.43,74.08,156.43,74.08,156.43,74.06,156.40,74.04,156.20,74.03,156.00,74.05,155.80,74.09,155.80,74.11,155.78,74.09,155.75,74.05,155.75,74.03,155.78,74.04,155.78,74.08,155.75,74.15,155.75,74.20,155.72,74.24,155.80,74.28,155.88,74.30,155.95,74.28,155.95,74.22,155.93,74.15,155.95,74.12,156.10,74.14,156.22,74.21,156.38,74.29,156.40
RZ_7759093_14838,1,1230,50,0,0,74.28,156.47,74.26,156.53,74.24,156.55,74.25,156.53,74.22,156.50,74.22,156.47,74.24,156.45,74.25,156.40,74.28,156.35,74.29,156.43,74.29,156.50,74.29,156.57,74.29,156.55,74.29,156.53,74.29,156.55,74.29,156.40,74.29,156.25,74.28,156.22,74.26,156.38,74.26,156.53,74.26,156.50,74.28,156.45,74.28,156.28,74.28,156.12,74.28,156.12,74.28,156.22,74.26,156.35,74.25,156.40,74.21,156.50,74.19,156.57,74.17,156.47,74.20,156.32,74.21,156.35,74.22,156.50,74.25,156.72,74.29,156.75,74.31,156.78,74.33,156.80,74.31,156.88,74.28,156.88,74.25,156.78,74.34,156.45,74.45,156.20,74.56,156.03,74.59,156.20,74.58,156.38,74.55,156.53,74.54,156.55,74.53,156.50,74.49,156.40
RZ_7759093_14839,1,1230,50,0,4,74.45,156.28,74.40,156.25,74.39,156.30,74.36,156.35,74.36,156.38,74.38,156.43,74.44,156.45,74.50,156.43,74.54,156.45,74.53,156.57,74.47,156.70,74.42,156.75,74.36,156.75,74.34,156.70,74.33,156.65,74.33,156.40,74.35,156.18,74.38,156.05,74.40,156.15,74.40,156.25,74.40,156.28,74.40,156.38,74.41,156.50,74.44,156.53,74.46,156.38,74.49,156.25,74.46,156.20,74.45,156.20,74.45,156.15,74.45,156.15,74.45,156.15,74.45,156.15,74.45,156.10,74.47,156.07,74.51,156.03,74.55,156.07,74.56,156.12,74.55,156.20,74.55,156.35,74.53,156.45,74.46,156.55,74.40,156.55,74.41,156.43,74.47,156.32,74.55,156.15,74.58,156.10,74.60,156.18,74.59,156.32,74.59,156.20,74.61,155.88
RZ_7759093_14840,1,1230,49,0,4,74.66,155.65,74.61,155.72,74.54,155.78,74.47,155.75,74.46,155.72,74.46,155.72,74.49,155.75,74.51,155.78,74.50,155.85,74.44,155.90,74.44,155.90,74.49,155.85,74.51,155.97,74.50,156.10,74.53,156.25,74.56,156.18,74.60,156.12,74.61,156.07,74.61,156.10,74.60,156.18,74.59,156.28,74.58,156.35,74.60,156.20,74.62,155.88,74.65,155.53,74.65,155.45,74.65,155.57,74.67,155.62,74.71,155.55,74.67,155.45,74.60,155.40,74.49,155.40,74.45,155.40,74.41,155.43,74.42,155.43,74.55,155.38,74.67,155.28,74.81,155.18,74.83,155.07,74.85,154.97,74.89,154.85,74.90,155.05,75.26,155.25,75.80,155.43,76.56,155.35,77.34,155.22,78.12,154.80,79.28,154.30,80.33,153.55
RZ_7759093_14841,1,1230,50,0,4,81.75,153.10,83.25,152.20,85.04,151.38,86.96,150.55,88.86,150.18,90.71,149.65,92.56,148.90,94.31,147.90,96.22,147.07,97.96,146.32,99.64,145.80,101.30,144.82,102.90,143.82,104.40,142.90,105.90,142.10,107.39,141.20,108.97,140.25,110.41,139.70,112.03,139.22,113.55,138.45,115.12,137.72,116.33,137.20,117.54,137.03,118.49,136.90,119.55,136.85,120.44,136.80,121.53,136.32,122.62,135.60,123.78,134.70,124.69,134.18,125.40,133.80,126.20,133.57,126.94,133.28,127.58,133.03,127.91,132.82,128.49,132.60,128.93,132.45,129.38,132.30,129.50,132.25,129.62,132.22,129.85,131.90,129.97,131.60,129.99,131.38,129.86,131.47,129.71,131.35,129.49,130.90,129.16,130.47,128.82,130.38,128.61,130.55,128.46,130.65
RZ_7759093_14842,1,1230,50,0,4,128.22,130.60,127.99,130.47,127.62,130.43,127.36,130.32,127.14,130.30,127.01,130.22,126.90,130.22,126.75,130.35,126.62,130.68,126.51,131.00,126.49,131.45,126.54,131.68,126.56,131.68,126.38,131.47,126.16,131.25,125.96,131.25,125.94,131.20,125.90,131.10,125.88,130.93,125.67,130.88,125.47,130.78,125.25,130.72,125.24,131.25,125.25,131.88,125.30,132.18,125.34,131.88,125.34,131.70,125.31,131.95,125.26,132.20,125.17,132.45,125.08,132.55,125.01,132.65,124.99,132.47,124.96,132.32,124.95,132.47,124.89,132.78,124.83,133.03,124.81,133.00,124.85,132.93,124.90,132.93,124.90,132.97,124.89,133.07,124.86,133.12,124.84,133.03,124.84,132.88,124.84,132.85,124.84,132.90,124.80,133.43,124.78,133.90,124.75,134.12
RZ_7759093_14843,1,1230,51,0,4,124.78,133.88,124.80,133.62,124.83,133.62,124.85,133.65,124.85,133.68,124.85,133.70,124.84,133.62,124.83,133.53,124.83,133.80,124.90,134.18,124.96,134.53,124.95,134.53,124.89,134.45,124.81,134.32,124.83,134.07,124.84,133.90,124.84,133.78,124.86,134.20,124.86,134.62,124.86,135.03,124.86,134.95,124.81,134.75,124.75,134.55,124.69,134.38,124.66,134.25,124.65,134.10,124.65,133.95,124.65,133.90,124.64,133.90,124.62,133.97,124.60,134.15,124.58,134.43,124.55,134.62,124.55,134.57,124.58,134.28,124.60,134.00,124.61,133.85,124.60,133.85,124.59,133.82,124.59,133.85,124.60,133.93,124.61,134.03,124.62,134.25,124.64,134.43,124.65,134.30,124.65,134.05,124.65,133.82,124.66,134.10,124.66,134.35,124.67,134.05,124.62,133.55
RZ_7759093_14844,1,1230,51,0,4,124.58,132.88,124.53,132.70,124.54,133.12,124.55,133.75,124.56,134.35,124.58,134.32,124.58,134.30,124.56,134.28,124.54,134.35,124.50,134.45,124.47,134.53,124.53,134.57,124.60,134.62,124.66,134.53,124.65,134.35,124.74,134.15,124.81,134.07,124.81,134.07,124.74,134.00,124.67,133.93,124.69,133.88,124.71,133.95,124.71,133.88,124.70,133.65,124.67,133.43,124.65,133.30,124.62,133.28,124.61,133.45,124.61,133.60,124.61,133.78,124.69,133.70,124.78,133.72,124.80,133.72,124.74,133.80,124.67,133.85,124.74,133.90,124.80,133.93,124.86,133.95,124.89,133.93,124.90,133.82,124.91,133.75,124.96,133.97,125.00,134.18,125.01,134.40,124.97,134.32,124.95,134.22,124.94,134.12,124.90,134.57,124.86,135.05,124.80,135.20,124.78,134.78
RZ_7759093_14845,1,1230,50,0,4,124.84,134.32,124.92,134.18,125.01,134.12,124.94,134.07,124.86,134.05,124.78,134.10,124.74,134.12,124.71,134.18,124.71,134.03,124.74,133.88,124.76,133.70,124.78,133.70,124.79,133.82,124.79,133.95,124.80,134.25,124.81,134.45,124.80,134.70,124.80,134.75,124.79,134.57,124.74,134.30,124.67,134.00,124.69,133.93,124.75,133.90,124.83,133.88,124.84,133.85,124.83,133.85,124.78,133.97,124.67,134.07,124.59,134.18,124.53,134.15,124.51,134.30,124.53,134.45,124.53,134.43,124.53,134.00,124.53,133.55,124.55,133.53,124.56,133.78,124.58,134.03,124.54,134.32,124.54,134.60,124.54,134.62,124.61,134.32,124.66,134.03,124.61,134.07,124.51,134.12,124.40,133.62,124.39,133.05,124.38,132.45,124.38,132.40,124.38,132.68
RZ_7759093_14846,1,1230,50,0,4,124.36,132.97,124.36,133.28,124.36,133.28,124.38,133.28,124.39,133.43,124.39,133.53,124.31,133.68,124.24,133.68,124.16,133.68,124.17,133.70,124.17,133.57,124.16,133.47,124.14,133.47,124.12,133.60,124.20,133.65,124.29,133.60,124.36,133.43,124.36,133.28,124.38,133.38,124.38,133.65,124.36,133.97,124.29,134.03,124.22,133.93,124.20,133.80,124.24,133.65,124.28,133.68,124.28,133.70,124.26,133.75,124.26,133.80,124.20,133.82,124.14,133.82,124.06,133.78,124.03,133.62,123.99,133.43,124.00,133.30,124.00,133.38,124.00,133.50,124.00,133.45,124.01,133.28,124.01,133.07,123.99,133.07,123.96,133.10,123.96,133.12,123.96,133.38,123.96,133.60,123.97,133.85,123.92,133.50,123.89,133.15,123.90,132.78,123.95,132.85
RZ_7759093_14847,1,1230,50,0,4,124.01,133.00,124.05,133.15,124.08,133.20,124.06,133.12,124.03,133.07,123.99,133.03,123.97,133.05,123.96,132.95,123.95,132.90,123.95,132.85,123.96,132.90,123.95,132.93,123.86,133.03,123.78,133.18,123.72,133.30,123.72,133.32,123.75,133.28,123.79,133.20,123.84,133.20,123.76,133.22,123.70,133.22,123.62,133.18,123.62,133.12,123.61,133.10,123.61,133.10,123.61,133.07,123.61,133.15,123.59,133.20,123.58,133.20,123.64,132.75,123.70,132.35,123.69,132.40,123.61,132.85,123.50,133.03,123.46,132.78,123.41,132.72,123.41,132.97,123.42,133.18,123.44,133.15,123.45,133.00,123.46,132.78,123.44,132.57,123.41,132.35,123.42,132.22,123.45,132.20,123.44,132.40,123.41,132.62,123.34,132.80,123.29,132.85,123.21,133.07
RZ_7759093_14848,1,1230,50,0,4,123.20,133.30,123.16,133.38,123.14,133.22,123.17,133.22,123.24,133.32,123.31,133.45,123.29,133.47,123.25,133.35,123.20,133.22,123.19,133.12,123.15,133.03,123.11,132.90,123.19,132.68,123.29,132.57,123.38,132.85,123.36,133.20,123.35,133.25,123.36,132.68,123.25,132.12,123.14,131.90,123.10,131.90,123.17,132.03,123.16,132.28,123.06,132.53,123.08,132.65,123.17,132.40,123.26,132.15,123.17,132.47,123.06,133.00,122.94,133.55,122.91,133.55,122.90,133.65,122.94,133.75,122.97,133.60,122.99,133.15,122.97,132.72,122.96,132.53,122.99,132.53,123.00,132.53,123.01,132.90,123.01,133.28,123.01,133.43,123.01,133.20,123.01,133.03,123.00,133.05,122.99,133.15,122.99,133.18,122.99,132.85,122.95,132.47,122.94,132.53
RZ_7759093_14849,1,1230,49,0,4,122.92,132.97,122.90,133.40,122.80,133.38,122.70,133.38,122.66,133.35,122.70,133.32,122.75,133.25,122.81,133.07,122.83,132.68,122.85,132.47,122.85,132.38,122.84,132.55,122.83,132.40,122.80,132.25,122.78,132.20,122.74,132.30,122.67,132.35,122.59,132.30,122.53,132.47,122.49,132.60,122.47,132.70,122.46,132.68,122.45,132.78,122.49,132.75,122.51,132.65,122.51,132.53,122.47,132.43,122.45,132.32,122.41,132.68,122.35,133.12,122.29,133.57,122.31,133.30,122.35,133.00,122.38,132.88,122.34,133.15,122.31,133.45,122.29,133.50,122.28,133.43,122.21,133.35,122.16,133.32,122.11,133.40,122.10,133.50,122.05,133.62,122.01,133.53,122.01,133.35,122.04,133.28,122.08,133.40,122.10,133.53,122.03,133.53
RZ_7759093_14850,1,1230,50,0,4,121.92,133.30,121.83,133.05,121.83,132.68,121.83,132.53,121.83,132.40,121.84,132.40,121.86,132.43,121.89,132.47,121.92,132.55,121.94,132.32,121.94,132.07,121.90,131.90,121.86,132.03,121.76,132.12,121.64,132.15,121.51,132.10,121.58,132.07,121.67,132.05,121.79,132.03,121.79,132.07,121.79,132.10,121.80,132.12,121.85,131.90,121.90,131.70,121.84,131.55,121.72,131.62,121.64,131.70,121.66,131.72,121.66,132.10,121.65,132.47,121.62,132.88,121.56,132.88,121.51,132.88,121.50,132.70,121.55,132.35,121.61,132.05,121.64,131.93,121.66,131.95,121.66,132.05,121.66,132.18,121.65,132.28,121.62,132.18,121.61,132.07,121.62,131.95,121.56,131.90,121.50,131.85,121.53,131.78,121.66,131.75,121.79,131.68,121.76,131.65
RZ_7759093_14851,1,1230,50,0,0,121.69,131.97,121.62,132.32,121.64,132.30,121.65,131.90,121.60,131.75,121.55,131.95,121.55,132.22,121.61,132.32,121.66,132.45,121.66,132.32,121.64,132.15,121.61,132.12,121.56,132.32,121.54,132.53,121.62,132.40,121.74,132.22,121.80,132.05,121.67,132.03,121.55,131.97,121.50,131.95,121.58,131.93,121.66,131.93,121.69,131.97,121.66,132.12,121.64,132.28,121.67,132.22,121.70,132.00,121.65,131.78,121.60,131.65,121.55,131.60,121.56,131.60,121.51,131.75,121.45,131.88,121.45,131.95,121.53,131.97,121.46,132.00,121.34,131.97,121.20,131.93,121.20,131.85,121.19,131.85,121.26,131.85,121.34,131.85,121.40,131.88,121.35,131.88,121.31,131.90,121.29,131.95,121.29,131.97,121.26,131.85,121.24,131.75,121.21,131.75
RZ_7759093_14852,1,1230,51,0,0,121.15,131.88,121.08,132.00,120.96,131.97,120.92,132.07,120.88,132.20,120.88,132.45,120.94,132.55,121.00,132.55,121.04,132.35,121.03,132.15,120.99,131.97,120.96,131.90,120.94,131.82,120.95,131.95,120.95,132.10,120.95,132.32,120.96,132.47,120.96,132.12,120.95,131.72,120.92,131.62,120.89,131.80,120.85,132.00,120.83,131.90,120.83,131.93,120.84,131.95,120.85,131.95,120.85,131.90,120.79,131.95,120.74,132.05,120.69,132.18,120.67,131.93,120.65,131.72,120.61,131.55,120.42,131.82,120.11,132.12,119.65,132.10,119.19,131.95,118.47,131.88,117.86,132.10,117.05,132.10,116.33,132.00,115.38,131.82,114.50,131.85,113.64,132.22,112.78,132.70,112.08,133.00,111.47,132.80,111.01,132.57,110.65,132.47,110.25,132.70,109.90,132.95
RZ_7759093_14853,1,1230,50,0,0,109.59,133.20,109.49,133.28,109.33,133.35,109.16,133.40,108.92,133.45,108.85,133.57,108.69,133.72,108.50,133.80,108.28,133.78,108.06,133.75,107.90,133.82,107.71,133.88,107.60,133.85,107.50,133.80,107.47,133.75,107.46,133.80,107.45,133.82,107.44,133.85,107.42,133.85,107.36,133.85,107.31,133.85,107.25,133.88,107.25,133.95,107.25,134.12,107.24,134.18,107.22,134.12,107.21,134.00,107.21,134.12,107.22,134.57,107.24,135.00,107.17,135.30,107.11,135.30,107.05,134.95,107.05,134.60,107.05,134.38,107.05,134.47,107.05,134.57,107.06,134.53,107.03,134.50,106.99,134.53,106.95,134.60,106.95,134.57,106.95,134.40,107.03,134.22,107.10,134.05,107.08,133.95,106.97,134.10,106.92,134.38,106.96,134.68,107.00,134.80
RZ_7759093_14854,1,1230,50,0,0,107.00,134.93,107.01,135.07,107.04,135.18,107.06,135.30,107.04,135.32,106.95,135.38,106.88,135.35,106.85,135.22,106.86,135.05,106.85,134.88,106.83,134.80,106.84,134.75,106.89,134.70,106.94,134.65,106.95,134.53,107.03,134.43,107.09,134.65,107.14,135.15,107.11,135.60,107.09,135.62,107.09,135.45,107.09,135.38,107.06,135.43,107.00,135.50,106.92,135.45,106.89,135.32,106.89,135.20,106.88,135.35,106.88,135.53,106.92,135.68,106.97,135.88,107.04,136.03,107.06,136.07,107.05,135.95,107.03,135.57,107.04,135.15,107.06,134.72,107.09,134.57,107.06,134.70,107.01,134.85,106.99,134.82,106.99,134.72,107.03,134.70,106.99,134.85,106.91,135.00,106.79,135.03,106.71,135.05,106.70,135.05,106.74,135.12,106.78,135.20
RZ_7759093_14855,1,1230,249,0,0,106.78,135.28,106.79,135.28,106.79,135.25,106.80,135.22,106.85,135.60,106.90,135.97,106.86,136.28,106.79,136.12,106.72,135.97,106.72,135.72,106.72,135.57,106.71,135.43,106.70,135.45,106.72,135.50,106.78,135.57,106.81,135.60,106.83,135.55,106.84,135.32,106.84,135.07,106.84,134.90,106.84,134.88,106.84,134.85,106.85,134.88,106.85,134.90,106.84,134.93,106.85,135.18,106.86,135.45,106.83,135.72,106.76,135.72,106.69,135.85,106.71,135.97,106.74,136.05,106.78,135.95,106.79,135.85,106.81,135.75,106.83,135.70,106.78,135.72,106.71,135.62,106.61,135.50,106.55,135.28,106.47,135.25,106.45,135.20,106.44,135.22,106.45,135.22,106.46,135.38,106.47,135.50,106.46,135.57,106.44,135.25,106.42,134.97,106.42,134.88,106.42,134.93,106.40,134.90,106.42,134.72,106.46,134.65,106.45,134.68,106.41,134.72,106.33,134.72,106.29,134.70,106.28,134.62,106.29,134.55,106.31,134.55,106.31,134.65,106.31,134.82,106.33,134.95,106.28,135.03,106.22,135.10,106.17,135.18,106.15,135.22,106.12,135.22,106.14,135.22,106.17,135.22,106.20,135.20,106.17,135.15,106.16,135.12,106.16,135.05,106.16,135.00,106.17,134.95,106.19,135.10,106.20,135.28,106.21,135.43,106.17,135.43,106.12,135.38,106.08,135.35,106.06,135.35,106.03,135.07,106.01,134.75,105.95,134.70,105.91,135.03,105.90,135.32,105.95,135.07,106.04,134.72,106.09,134.47,106.11,134.57,106.08,134.65,106.05,134.68,106.06,134.72,106.08,134.75,106.09,134.75,106.09,134.72,106.14,134.70,106.17,134.68,106.15,134.97,106.06,135.28,106.03,135.60,106.08,135.65,106.09,135.70,106.09,135.35,106.09,134.97,106.08,134.60,106.03,134.65,106.03,134.72,106.06,134.78,106.05,134.78,106.01,134.70,105.94,134.53,105.89,134.35,105.83,134.28,105.79,134.30,105.79,134.62,105.89,134.95,106.01,135.28,106.12,135.25,106.12,135.22,106.11,135.12,106.08,134.97,106.04,134.78,105.99,134.62,105.95,134.38,105.76,134.05,105.51,133.78,105.11,133.82,104.74,134.10,104.10,134.45,103.58,134.72,102.58,134.95,101.66,135.50,100.51,136.03,99.46,136.62,98.22,136.90,96.81,137.18,95.55,137.60,94.08,138.22,92.75,139.07,91.44,139.93,90.19,140.97,89.00,141.82,87.97,142.82,87.29,143.50,86.41,144.28,85.44,144.70,84.62,145.20,83.97,145.53,83.53,146.05,83.05,146.50,82.49,147.03,81.92,147.68,81.41,148.22,81.22,148.72,81.09,148.85,80.89,148.97,80.72,149.03,80.61,149.03,80.65,148.78,80.74,148.55,80.79,148.32,80.83,148.78,80.94,149.18,81.05,149.47,81.21,149.28,81.25,149.07,81.21,149.05,81.12,149.12,80.99,149.25,80.91,149.25,80.81,149.10,80.79,148.93,80.75,148.85,80.74,149.00,80.71,149.15,80.66,149.22,80.62,149.30,80.60,149.35,80.61,149.38,80.62,149.40,80.67,149.43,80.71,149.47,80.70,149.53,80.62,149.57,80.55,149.60,80.54,149.65,80.54,149.85,80.55,150.05,80.54,150.05,80.50,149.88,80.47,149.72,80.53,149.80,80.59,149.88,80.65,149.85,80.65,149.75,80.64,149.60,80.65,149.53,80.66,149.45,80.67,149.45,80.67,149.47,80.69,149.60,80.71,149.72,80.74,149.88,80.76,149.93,80.76,150.05,80.75,150.12,80.74,149.95,80.74,149.70,80.74,149.47,80.79,149.50,80.83,149.47,80.85,149.45,80.84,149.35,80.88,149.28,80.90,149.38,80.95,149.50,80.96,149.62,80.97,149.32,80.97,149.05,80.96,148.75,80.96,148.75,80.96,148.82,80.96,148.78,80.96,148.72,80.96,149.07,80.96,149.53,80.95,149.97,80.95,149.95,80.95,149.93,80.90,149.80,80.85,149.72,80.79,149.68,80.79,149.70,80.78,149.68,80.76,149.68,80.75,149.53,80.75,149.40,80.78,149.25,80.79,149.18,80.83,149.12,80.84,149.10,80.88,148.97,80.88,148.82,80.86,148.82,80.88,148.95
RZ_7759093_14856,1,1230,51,0,0,80.92,149.03,80.97,148.97,81.00,149.20,81.01,149.47,81.01,149.68,80.95,149.60,80.89,149.45,80.90,149.18,80.96,148.88,80.99,148.75,80.95,148.88,80.92,149.03,80.90,149.12,80.89,149.22,80.86,149.30,80.92,149.35,80.97,149.57,81.03,149.78,81.04,149.93,81.06,149.85,81.08,149.70,81.10,149.53,81.10,149.38,81.16,149.32,81.21,149.30,81.20,149.30,81.12,149.28,81.08,149.25,81.08,149.30,81.08,149.47,81.05,149.68,81.04,149.82,81.04,149.80,81.06,149.47,81.08,149.15,81.09,148.88,81.09,148.88,81.10,148.93,81.09,148.97,81.08,149.18,81.06,149.30,81.05,149.47,81.04,149.55,81.03,149.62,81.00,149.65,80.99,149.62,81.00,149.60,81.00,149.75,81.00,149.90,81.00,150.03,81.01,149.95
RZ_7759093_14857,1,1230,50,0,0,81.01,149.78,80.99,149.68,80.96,149.68,80.95,149.75,80.95,149.80,80.94,149.75,80.95,149.70,80.99,149.70,81.04,149.65,81.06,149.53,81.09,149.43,81.10,149.43,81.12,149.47,81.12,149.57,81.11,149.60,81.12,149.62,81.14,149.57,81.14,149.38,81.15,149.18,81.16,149.22,81.19,149.43,81.19,149.68,81.20,149.68,81.20,149.60,81.21,149.47,81.21,149.45,81.10,149.55,80.99,149.65,81.00,149.68,81.14,149.40,81.21,149.07,81.15,148.95,81.10,149.10,81.16,149.15,81.22,149.03,81.21,149.05,81.20,149.20,81.19,149.43,81.21,149.47,81.22,149.47,81.24,149.43,81.25,149.40,81.28,149.25,81.29,149.10,81.30,148.88,81.30,148.72,81.29,148.57,81.28,148.80,81.31,149.12,81.35,149.45
RZ_7759093_14858,1,1230,50,0,0,81.33,149.32,81.25,149.32,81.17,149.32,81.17,149.32,81.19,149.28,81.19,149.18,81.19,149.18,81.19,149.10,81.17,149.05,81.16,148.88,81.15,148.70,81.15,148.35,81.12,148.20,81.11,148.05,81.12,148.07,81.15,148.07,81.17,148.03,81.16,147.95,81.11,147.95,81.09,147.95,81.06,148.00,81.06,148.12,81.05,148.28,81.05,148.32,81.10,148.32,81.15,148.55,81.12,148.80,81.05,148.97,81.03,148.90,81.08,148.78,81.11,148.72,81.11,148.60,81.11,148.32,81.11,148.05,81.11,147.93,81.11,147.97,81.08,148.03,81.05,148.05,81.06,147.95,81.11,147.88,81.16,147.78,81.17,147.80,81.20,147.85,81.21,147.90,81.19,147.95,81.16,147.97,81.14,148.03,81.15,148.05,81.16,148.05,81.15,148.05
RZ_7759093_14859,1,1230,50,0,0,81.14,148.00,81.15,147.97,81.19,147.95,81.16,148.03,81.11,148.15,81.06,148.25,81.06,148.28,81.06,148.28,81.10,148.25,81.15,148.22,81.21,148.18,81.25,148.12,81.22,148.10,81.19,148.12,81.19,147.97,81.19,147.85,81.20,147.62,81.24,147.50,81.31,147.50,81.38,147.60,81.36,147.70,81.34,147.85,81.34,148.03,81.34,148.10,81.36,148.03,81.38,147.95,81.35,147.80,81.30,147.68,81.25,147.57,81.28,147.62,81.36,147.65,81.45,147.60,81.47,147.32,81.44,147.05,81.39,147.00,81.36,147.20,81.34,147.43,81.31,147.50,81.30,147.57,81.31,147.55,81.35,147.47,81.36,147.68,81.35,147.90,81.35,147.90,81.35,147.68,81.40,147.32,81.50,147.10,81.60,146.90,81.55,146.93,81.47,147.00
RZ_7759093_14860,1,1230,201,0,0,81.40,147.07,81.40,147.00,81.40,147.05,81.38,147.10,81.35,147.15,81.34,147.15,81.34,147.12,81.34,147.10,81.34,147.10,81.34,147.10,81.36,147.07,81.39,146.78,81.45,146.45,81.47,146.18,81.50,146.18,81.50,146.35,81.50,146.50,81.45,146.70,81.39,146.82,81.35,146.90,81.36,146.93,81.39,146.95,81.41,147.03,81.49,147.10,81.55,147.18,81.64,147.22,81.66,147.30,81.66,147.35,81.65,147.35,81.65,147.12,81.66,146.88,81.59,146.70,81.51,146.72,81.46,146.75,81.49,146.70,81.51,146.68,81.53,146.70,81.51,146.75,81.51,146.82,81.46,146.95,81.42,147.10,81.40,147.25,81.41,147.07,81.44,146.88,81.50,146.65,81.60,146.50,81.67,146.35,81.67,146.25,81.62,146.35,81.56,146.45,81.56,146.50,81.58,146.75,81.59,146.97,81.55,147.20,81.50,146.97,81.46,146.75,81.46,146.75,81.46,146.93,81.51,146.88,81.56,146.65,81.61,146.55,81.60,146.68,81.59,146.80,81.58,146.75,81.58,146.70,81.58,146.68,81.55,146.70,81.51,146.72,81.50,146.78,81.49,146.85,81.47,146.95,81.45,147.00,81.42,147.05,81.41,146.82,81.42,146.57,81.46,146.30,81.50,146.30,81.53,146.40,81.51,146.50,81.49,146.60,81.46,146.60,81.50,146.68,81.54,146.78,81.58,146.85,81.55,146.85,81.54,146.75,81.53,146.68,81.51,146.57,81.51,146.55,81.53,146.53,81.55,146.30,81.58,146.10,81.59,145.88,81.60,145.82,81.60,145.75,81.61,145.88,81.61,146.07,81.61,146.28,81.60,146.28,81.58,146.22,81.55,146.18,81.55,146.28,81.55,146.43,81.56,146.60,81.58,146.65,81.58,146.70,81.59,146.60,81.56,146.47,81.53,146.35,81.51,146.50,81.55,146.65,81.58,146.82,81.58,146.85,81.59,146.75,81.61,146.55,81.67,146.50,81.72,146.62,81.76,146.47,81.75,146.15,81.71,145.95,81.66,146.07,81.64,146.00,81.66,145.82,81.70,145.47,81.74,145.32,81.75,145.15,81.75,145.10,81.75,145.25,81.79,145.28,81.81,145.30,81.83,145.50,81.80,145.80,81.79,146.10,81.80,145.95,81.81,145.78,81.84,145.68,81.84,145.82,81.85,145.97,81.85,146.05,81.84,146.05,81.79,146.22,81.74,146.38,81.78,146.35,81.86,146.10,81.94,145.88,81.86,145.90,81.79,145.90,81.67,145.88,81.65,145.80,81.62,145.82,81.64,145.90,81.66,145.97,81.69,146.03,81.71,146.20,81.69,146.32,81.69,146.12,81.72,145.75,81.79,145.65,81.84,145.95,81.89,146.07,81.92,145.90,81.89,145.85,81.83,145.97,81.76,146.10,81.69,146.07,81.61,146.05,81.62,146.03,81.72,146.05,81.83,146.07,81.81,146.15,81.85,146.28,81.88,146.40,81.86,146.38,81.80,146.35,81.76,146.30,81.78,146.32,81.74,146.32,81.69,146.28,81.64,146.25,81.65,146.10,81.66,146.05,81.67,146.03,81.71,146.18,81.75,146.30,81.79,146.38,81.79,146.38,81.80,146.40,81.80,146.50,81.81,146.55,81.81,146.32,81.83,146.00,81.85,145.65,81.86,145.60,81.85,145.55,81.80,145.82,81.75,146.20,81.69,146.60,81.66,146.45,81.66,146.20,81.71,145.95,81.74,145.95
RZ_7759093_14861,1,1230,50,0,0,81.74,145.97,81.74,146.07,81.76,146.20,81.81,146.10,81.84,145.90,81.85,145.70,81.85,145.75,81.84,145.82,81.83,145.95,81.80,146.20,81.80,146.40,81.80,146.57,81.80,146.60,81.81,146.60,81.85,146.60,81.88,146.50,81.89,146.38,81.89,146.28,81.88,146.25,81.88,146.22,81.89,146.20,81.86,146.20,81.84,146.20,81.83,146.25,81.81,146.28,81.83,146.30,81.86,146.38,81.89,146.50,81.91,146.65,81.92,146.78,81.88,146.82,81.85,146.78,81.85,146.60,81.91,146.47,81.94,146.38,81.94,146.43,81.92,146.65,81.91,146.88,81.96,146.97,81.99,146.82,82.00,146.60,81.94,146.40,81.90,146.18,81.90,146.15,81.90,146.30,81.91,146.53,81.90,146.72,81.89,146.78,81.90,146.88,81.92,146.95
RZ_7759093_14862,1,1230,50,0,0,81.95,147.05,82.00,147.03,82.04,147.03,82.09,146.97,82.11,147.00,82.12,147.05,82.10,147.12,82.03,147.05,81.96,146.93,81.91,146.80,81.91,146.80,81.92,146.80,81.92,146.78,81.92,146.88,81.94,147.00,81.95,147.12,81.95,147.12,81.94,147.10,81.97,147.10,82.01,147.05,82.05,146.95,82.04,146.85,82.01,146.82,81.99,146.93,81.96,147.10,81.96,147.28,81.96,147.25,81.97,147.15,81.99,147.03,82.03,147.00,82.04,146.97,82.09,146.97,82.10,147.07,82.11,147.15,82.09,147.28,82.08,147.30,82.06,147.40,82.03,147.53,81.97,147.68,81.94,147.55,81.96,147.38,82.01,147.20,82.05,147.20,82.05,147.20,82.01,147.35,81.95,147.60,81.91,147.82,81.90,147.85,81.95,147.62,82.01,147.53
RZ_7759093_14863,1,1230,150,0,0,82.06,147.50,82.04,147.55,82.01,147.50,82.00,147.43,82.01,147.32,82.03,147.25,82.01,147.20,82.01,147.20,82.04,147.18,82.08,147.32,82.09,147.40,82.08,147.43,82.04,147.43,82.03,147.50,82.01,147.47,82.03,147.38,82.01,147.25,81.99,147.38,81.96,147.50,82.04,147.57,82.11,147.50,82.22,147.18,82.26,146.97,82.20,146.90,82.10,147.30,82.00,147.60,81.99,147.80,82.01,147.78,82.04,147.68,82.06,147.57,82.06,147.55,82.09,147.62,82.15,147.72,82.21,147.55,82.19,147.38,82.15,147.20,82.12,147.22,82.16,147.22,82.10,147.25,82.05,147.28,82.01,147.38,82.03,147.45,82.08,147.47,82.11,147.38,82.11,147.28,82.08,147.20,82.04,147.15,82.04,147.22,82.04,147.32,82.05,147.43,82.06,147.22,82.08,147.00,82.08,147.03,82.05,147.28,82.03,147.53,82.04,147.65,82.10,147.80,82.17,147.95,82.20,147.97,82.16,148.07,82.14,148.18,82.11,148.22,82.11,148.22,82.14,148.00,82.15,147.80,82.20,147.57,82.24,147.55,82.20,147.53,82.14,147.55,82.03,147.62,81.95,147.62,81.89,147.53,81.86,147.38,81.89,147.28,81.94,147.22,81.96,147.43,81.94,147.55,81.90,147.62,81.86,147.50,81.86,147.57,81.91,147.78,81.96,147.95,82.03,147.85,82.01,147.80,82.00,147.75,82.00,147.55,82.00,147.30,81.99,147.38,81.97,147.70,81.96,148.00,81.96,148.00,81.95,147.80,81.92,147.62,81.90,147.53,81.88,147.65,81.84,147.72,81.81,147.68,81.80,147.68,81.80,147.68,81.80,147.70,81.86,147.70,81.91,147.70,81.97,147.70,81.97,147.70,81.94,147.70,81.89,147.85,81.84,147.97,81.81,148.10,81.79,148.10,81.83,147.85,81.86,147.60,81.89,147.50,81.86,147.80,81.84,148.12,81.83,148.30,81.81,148.28,81.81,148.20,81.79,148.05,81.75,147.90,81.71,147.85,81.70,147.88,81.71,147.90,81.71,147.93,81.76,147.72,81.81,147.55,81.85,147.45,81.81,147.53,81.78,147.65,81.75,147.75,81.74,147.72,81.72,147.65,81.71,147.50,81.70,147.43,81.66,147.38,81.65,147.38,81.62,147.35,81.61,147.35,81.69,147.50,81.75,147.65,81.83,147.82,81.81,147.72,81.80,147.60,81.79,147.45,81.83,147.30,81.88,147.20,81.85,147.18,81.79,147.25,81.70,147.40,81.70,147.50,81.70,147.55
RZ_7759093_14864,1,1230,51,0,0,81.74,147.57,81.79,147.60,81.84,147.55,81.88,147.47,81.89,147.53,81.84,147.68,81.79,147.55,81.75,147.30,81.78,147.05,81.79,147.03,81.75,147.00,81.70,147.00,81.75,147.03,81.83,147.07,81.89,147.07,81.86,147.05,81.86,146.97,81.89,146.95,81.95,147.03,81.97,147.22,81.97,147.43,81.97,147.60,82.00,147.62,82.03,147.65,82.06,147.72,82.09,147.80,82.10,147.82,82.12,147.78,82.25,147.80,82.39,147.82,82.62,147.57,82.88,147.03,83.11,146.47,83.34,146.20,83.47,145.95,83.74,145.72,83.91,145.45,84.08,145.18,84.21,144.80,84.33,144.50,84.42,144.38,84.42,144.12,84.42,143.90,84.44,143.65,84.56,143.50,84.67,143.35,84.80,143.20,84.84,143.12,84.91,142.97,85.01,142.28,85.19,141.70
RZ_7759093_14865,1,1230,50,0,0,85.38,141.20,85.55,141.15,85.60,141.00,85.66,140.75,85.76,140.60,85.84,140.82,85.89,141.12,85.89,141.05,85.89,140.68,85.90,140.30,85.89,140.30,85.86,140.30,85.83,140.30,85.80,140.32,85.80,140.30,85.81,140.35,85.81,140.45,85.76,140.57,85.69,140.50,85.58,140.38,85.49,140.30,85.41,140.40,85.38,140.47,85.40,140.50,85.53,140.40,85.64,140.30,85.69,140.22,85.69,140.22,85.70,140.20,85.72,140.20,85.74,140.00,85.74,139.82,85.75,139.75,85.76,139.85,85.76,139.97,85.75,140.00,85.75,140.03,85.78,140.05,85.74,140.05,85.69,139.97,85.62,139.90,85.71,139.95,85.81,140.05,85.88,140.18,85.83,140.15,85.78,140.12,85.75,140.07,85.79,140.12,85.83,140.20,85.84,140.30
RZ_7759093_14866,1,1230,149,0,0,85.81,140.30,85.76,140.30,85.74,140.30,85.71,140.30,85.70,140.30,85.69,140.10,85.70,139.90,85.72,139.57,85.74,139.43,85.76,139.70,85.75,140.15,85.72,140.60,85.70,140.53,85.70,140.43,85.72,140.32,85.75,140.32,85.75,140.40,85.75,140.43,85.75,140.47,85.74,140.45,85.74,140.47,85.75,140.47,85.78,140.35,85.79,140.22,85.79,140.40,85.76,140.68,85.71,140.95,85.67,140.95,85.65,141.12,85.64,141.32,85.62,141.25,85.67,141.00,85.75,140.85,85.80,140.97,85.74,141.07,85.58,141.10,85.45,140.82,85.38,140.55,85.41,140.18,85.47,140.07,85.53,140.15,85.56,140.47,85.58,140.78,85.55,141.03,85.53,141.10,85.55,141.10,85.59,140.93,85.61,140.80,85.60,140.80,85.61,140.93,85.65,141.03,85.65,141.00,85.60,140.95,85.56,140.88,85.54,140.85,85.54,140.78,85.55,140.70,85.56,140.70,85.56,140.82,85.54,141.12,85.51,141.35,85.46,141.47,85.42,141.43,85.38,141.35,85.36,141.28,85.42,141.28,85.50,141.30,85.56,141.32,85.56,141.40,85.60,141.47,85.64,141.53,85.64,141.47,85.59,141.47,85.54,141.50,85.53,141.55,85.51,141.53,85.53,141.47,85.53,141.47,85.54,141.35,85.55,141.22,85.58,141.10,85.58,141.10,85.55,141.07,85.53,141.30,85.51,141.50,85.50,141.57,85.54,141.43,85.55,141.30,85.58,141.47,85.51,141.65,85.46,141.78,85.46,141.65,85.51,141.47,85.56,141.38,85.59,141.30,85.60,141.43,85.62,141.53,85.64,141.57,85.61,141.18,85.60,140.80,85.59,140.70,85.60,140.95,85.61,141.15,85.62,141.15,85.62,141.15,85.61,141.15,85.61,141.15,85.61,141.07,85.61,141.00,85.55,140.90,85.49,140.88,85.46,141.18,85.51,141.53,85.56,141.55,85.56,141.22,85.56,140.93,85.55,141.00,85.54,141.05,85.60,141.07,85.67,141.12,85.76,141.15,85.76,141.10,85.75,140.95,85.74,141.20,85.72,141.55,85.72,141.65,85.74,141.43,85.75,141.10,85.76,141.00,85.76,140.93,85.76,140.97,85.76,141.05,85.78,141.07,85.78,141.10,85.74,141.12,85.74,141.00,85.74,140.85,85.78,140.78,85.80,140.93,85.81,141.07,85.84,141.12,85.86,141.07,85.88,141.05,85.88,141.03,85.88,141.03,85.89,141.10,85.89,141.18,85.89,141.32,85.89,141.38
RZ_7759093_14867,1,1230,50,0,0,85.81,141.38,85.74,141.38,85.66,141.38,85.65,141.38,85.64,141.30,85.62,141.20,85.61,141.10,85.60,141.00,85.60,140.93,85.61,140.93,85.60,140.90,85.59,141.10,85.56,141.30,85.55,141.40,85.56,141.20,85.56,141.07,85.61,141.10,85.66,141.20,85.78,141.18,85.81,141.10,85.81,141.05,85.80,141.05,85.79,141.18,85.76,141.30,85.72,141.35,85.66,141.22,85.65,141.10,85.64,140.90,85.62,140.78,85.62,140.65,85.58,140.82,85.50,141.00,85.44,141.15,85.45,141.05,85.46,140.82,85.47,140.62,85.46,140.55,85.45,140.60,85.46,140.62,85.51,140.55,85.53,140.47,85.54,140.40,85.53,140.32,85.54,140.32,85.55,140.35,85.56,140.40,85.60,140.45,85.65,140.45,85.71,140.43,85.72,140.43
RZ_7759093_14868,1,1230,200,0,0,85.76,140.38,85.79,140.35,85.66,140.35,85.50,140.40,85.31,140.53,85.30,140.68,85.29,140.78,85.29,140.72,85.30,140.60,85.34,140.55,85.36,140.62,85.40,140.72,85.41,140.85,85.44,140.68,85.49,140.43,85.58,140.32,85.67,140.45,85.76,140.57,85.81,140.60,85.90,140.68,85.94,140.72,85.90,140.40,85.81,140.07,85.75,139.78,85.76,139.88,85.80,140.00,85.80,140.05,85.74,140.10,85.67,140.20,85.60,140.32,85.59,140.38,85.58,140.35,85.58,140.30,85.51,140.38,85.46,140.55,85.39,140.70,85.38,140.62,85.44,140.55,85.51,140.53,85.58,140.57,85.60,140.62,85.65,140.62,85.67,140.60,85.66,140.60,85.67,140.57,85.67,140.50,85.67,140.43,85.67,140.38,85.69,140.25,85.70,140.10,85.69,139.95,85.67,139.85,85.67,139.85,85.70,140.10,85.74,140.35,85.76,140.45,85.75,140.30,85.71,140.25,85.78,140.28,85.85,140.28,85.91,140.20,85.89,140.15,85.88,140.15,85.89,140.15,85.78,140.12,85.66,140.07,85.54,140.12,85.56,140.20,85.58,140.25,85.58,140.22,85.58,140.20,85.56,140.10,85.59,140.00,85.61,139.80,85.65,139.72,85.66,139.65,85.66,139.88,85.70,140.12,85.72,140.20,85.76,140.03,85.81,139.85,85.88,139.85,85.94,139.85,85.94,139.88,85.89,139.90,85.84,139.95,85.79,140.00,85.76,140.07,85.71,140.15,85.65,140.22,85.61,140.28,85.60,140.15,85.59,140.00,85.59,139.85,85.55,140.00,85.53,140.15,85.53,140.32,85.58,140.35,85.61,140.30,85.64,140.20,85.66,140.03,85.67,139.85,85.69,139.68,85.80,139.65,85.91,139.65,85.99,139.68,85.95,139.70,85.90,139.72,85.89,139.72,85.90,139.70,85.92,139.62,85.94,139.65,85.97,139.70,86.00,139.75,86.05,139.57,86.06,139.38,86.09,139.25,86.05,139.35,86.00,139.47,85.95,139.53,85.94,139.50,85.95,139.38,85.96,139.25,85.97,139.18,85.97,139.15,85.97,139.10,85.95,139.12,85.94,139.20,85.92,139.30,85.96,139.32,85.97,139.30,85.99,139.30,86.00,139.32,86.01,139.32,86.03,139.32,86.00,139.35,85.95,139.35,85.91,139.28,85.89,139.20,85.89,139.38,85.90,139.62,85.90,139.65,85.91,139.43,85.91,139.22,85.90,139.22,85.88,139.25,85.85,139.28,85.84,139.28,85.90,139.28,85.95,139.30,85.96,139.32,85.97,139.07,85.99,138.78,86.00,138.47,86.04,138.45,86.08,138.45,86.12,138.47,86.15,138.62,86.15,138.72,86.11,138.82,86.06,138.82,86.04,138.68,86.04,138.55,86.05,138.68,86.04,138.90,86.04,139.15,86.04,139.00,86.01,138.70,85.99,138.43,85.94,138.72,85.90,139.15,85.85,139.47,85.81,139.22,85.80,138.82,85.80,138.57,85.79,138.47,85.75,138.38,85.72,138.28,85.75,138.15,85.81,138.07,85.86,137.95,85.86,138.00,85.86,138.18,85.86,138.20,85.84,138.07,85.81,138.10,85.79,138.28,85.79,138.47,85.80,138.50,85.80,138.55,85.85,138.60,85.90,138.53,85.90,138.40,85.85,138.25,85.80,138.20,85.79,138.15,85.78,138.12,85.76,138.22,85.76,138.43,85.78,138.62
RZ_7759093_14869,1,1230,50,0,0,85.80,138.57,85.80,138.47,85.79,138.30,85.75,138.25,85.72,138.18,85.74,138.20,85.78,138.18,85.83,138.15,85.81,138.12,85.78,138.15,85.75,138.20,85.72,138.20,85.74,138.05,85.78,137.90,85.80,138.05,85.78,138.28,85.72,138.45,85.71,138.32,85.78,138.18,85.84,138.12,85.85,138.05,85.83,138.00,85.80,137.97,85.78,137.97,85.79,137.95,85.83,137.95,85.89,137.90,85.92,137.88,85.95,137.80,86.00,137.75,86.05,137.72,86.11,137.80,86.08,137.90,86.03,137.93,85.97,137.88,86.00,137.78,86.05,137.72,86.10,137.65,86.12,137.60,86.09,137.60,86.03,137.72,85.96,137.97,85.92,138.18,85.90,138.18,85.89,138.05,85.88,137.82,85.85,137.70,85.83,137.60,85.81,137.65,85.83,137.70
RZ_7759093_14870,1,1230,151,0,0,85.86,137.72,85.88,137.70,85.85,137.70,85.80,137.85,85.84,137.97,85.91,137.82,85.92,137.57,85.88,137.38,85.80,137.45,85.79,137.45,85.80,137.43,85.80,137.32,85.83,137.20,85.84,137.07,85.86,137.00,85.88,137.20,85.89,137.38,85.94,137.53,86.00,137.47,86.01,137.47,86.00,137.72,86.00,138.00,85.99,138.15,85.92,138.05,85.85,137.90,85.84,137.85,85.90,137.78,85.96,137.57,86.04,137.38,86.05,137.22,86.05,137.22,86.04,137.28,86.03,137.22,86.03,137.15,86.03,137.12,85.95,137.25,85.88,137.40,85.79,137.57,85.79,137.70,85.80,137.60,85.86,137.38,85.92,137.32,85.90,137.57,85.83,137.82,85.74,137.95,85.76,138.00,85.79,137.97,85.79,137.85,85.75,137.75,85.83,137.70,85.92,137.70,85.89,137.72,85.75,137.65,85.64,137.40,85.67,137.10,85.71,136.97,85.75,137.03,85.76,137.35,85.80,137.62,85.84,137.97,85.89,138.07,85.90,138.28,85.89,138.35,85.88,138.30,85.89,138.03,85.90,137.78,85.90,137.65,85.90,137.68,85.90,137.68,85.91,137.62,85.91,137.45,85.92,137.25,85.95,137.07,85.96,137.07,85.96,137.15,85.92,137.20,85.90,137.20,85.86,137.18,85.86,137.18,85.84,137.18,85.80,137.18,85.76,137.20,85.80,137.40,85.85,137.62,85.90,137.78,85.91,137.70,85.91,137.57,85.90,137.43,85.91,137.30,85.85,137.32,85.80,137.40,85.74,137.53,85.72,137.55,85.79,137.43,85.85,137.32,85.92,137.22,85.92,137.25,85.92,137.12,85.91,137.03,85.90,137.12,85.88,137.35,85.85,137.57,85.81,137.57,85.81,137.60,85.81,137.62,85.81,137.65,85.81,137.68,85.85,137.70,85.91,137.40,85.95,137.07,85.92,136.80,85.90,136.80,85.91,136.68,85.92,136.57,85.94,136.43,85.89,136.43,85.83,136.45,85.80,136.45,85.84,136.43,85.88,136.65,85.85,136.93,85.85,137.05,85.86,136.93,85.89,136.70,85.88,136.65,85.85,136.70,85.83,136.85,85.80,137.12,85.80,137.28,85.85,137.22,85.89,137.05,85.91,136.85,85.90,136.82,85.89,136.80,85.90,136.68,85.92,136.60,85.95,136.35,85.95,136.20,85.96,136.25,85.95,136.62,85.95,137.03,85.90,137.30,85.85,137.38,85.79,137.40,85.79,137.30,85.81,137.22,85.84,137.28,85.74,137.40,85.61,137.55,85.51,137.65,85.53,137.68
RZ_7759093_14871,1,1230,50,0,0,85.55,137.68,85.56,137.40,85.56,137.18,85.58,136.88,85.56,136.82,85.53,136.80,85.49,136.82,85.46,137.07,85.45,137.32,85.45,137.57,85.42,137.62,85.41,137.55,85.39,137.32,85.39,137.07,85.42,136.95,85.47,136.95,85.51,136.95,85.51,137.12,85.50,137.32,85.50,137.47,85.50,137.43,85.50,137.38,85.47,137.35,85.46,137.45,85.41,137.55,85.39,137.38,85.38,137.10,85.42,136.88,85.47,137.10,85.47,137.35,85.47,137.28,85.50,137.03,85.55,136.80,85.51,136.80,85.45,136.82,85.39,137.00,85.40,137.18,85.41,137.35,85.42,137.38,85.41,137.45,85.45,137.53,85.50,137.38,85.55,137.18,85.54,137.10,85.53,137.20,85.51,137.25,85.53,137.18,85.54,137.10,85.55,137.10,85.55,137.25
RZ_7759093_14872,1,1230,401,0,0,85.53,137.40,85.50,137.35,85.49,137.18,85.49,137.00,85.49,137.03,85.47,137.05,85.46,137.07,85.45,137.10,85.45,137.15,85.49,137.10,85.51,136.93,85.60,136.72,85.65,136.68,85.64,136.82,85.59,137.00,85.56,137.00,85.54,136.88,85.51,136.72,85.49,136.72,85.50,136.82,85.51,136.90,85.53,136.93,85.50,136.78,85.47,136.78,85.45,136.82,85.45,137.03,85.45,137.12,85.42,137.20,85.44,137.25,85.47,137.38,85.53,137.25,85.46,137.00,85.39,136.78,85.35,136.78,85.39,136.68,85.42,136.57,85.41,136.43,85.40,136.38,85.39,136.53,85.39,136.68,85.39,136.75,85.39,136.75,85.38,136.78,85.38,136.97,85.35,137.05,85.33,137.25,85.33,137.38,85.30,137.47,85.26,137.45,85.16,137.43,85.10,137.43,85.06,137.45,85.09,137.40,85.17,137.38,85.24,137.35,85.28,137.38,85.28,137.35,85.28,137.32,85.30,137.30,85.31,137.30,85.31,137.20,85.26,137.05,85.24,136.85,85.21,136.97,85.22,137.05,85.28,137.07,85.33,136.93,85.39,136.90,85.40,137.07,85.36,137.22,85.34,137.28,85.26,137.22,85.24,137.20,85.22,137.38,85.25,137.55,85.28,137.78,85.28,137.82,85.34,137.62,85.40,137.35,85.40,137.07,85.35,137.07,85.30,137.18,85.30,137.25,85.34,137.12,85.38,136.90,85.40,136.70,85.38,136.72,85.35,136.88,85.33,137.03,85.35,137.18,85.36,137.18,85.36,137.18,85.34,137.30,85.33,137.40,85.38,137.43,85.41,137.35,85.46,137.22,85.44,137.20,85.46,137.15,85.49,137.10,85.51,137.07,85.51,137.03,85.50,136.97,85.50,136.88,85.58,136.78,85.65,136.65,85.71,136.50,85.67,136.40,85.62,136.40,85.59,136.47,85.54,136.57,85.53,136.85,85.51,137.12,85.54,137.40,85.51,137.43,85.46,137.30,85.41,137.15,85.36,137.03,85.34,137.03,85.35,136.95,85.38,136.85,85.39,136.72,85.39,136.68,85.38,136.88,85.35,137.12,85.34,137.40,85.40,137.15,85.45,136.93,85.49,136.90,85.45,137.07,85.42,137.32,85.41,137.38,85.42,137.50,85.39,137.57,85.34,137.72,85.30,137.82,85.33,137.95,85.34,137.68,85.35,137.38,85.34,137.03,85.29,136.97,85.24,137.38,85.19,137.80,85.19,138.07,85.20,137.90,85.24,137.60,85.28,137.53,85.33,137.47,85.38,137.45,85.39,137.32,85.39,137.20,85.36,137.35,85.30,137.53,85.26,137.35,85.25,137.00,85.28,136.95,85.29,137.28,85.30,137.30,85.35,136.97,85.40,136.88,85.40,137.03,85.35,137.18,85.31,137.12,85.31,137.10,85.30,137.12,85.30,137.07,85.31,137.03,85.33,136.97,85.36,137.00,85.39,137.07,85.36,137.00,85.31,136.93,85.25,136.97,85.22,137.18,85.22,137.35,85.24,137.32,85.24,137.30,85.22,137.12,85.25,136.93,85.28,136.60,85.31,136.45,85.30,136.55,85.29,136.80,85.36,137.00,85.44,136.97,85.49,136.93,85.45,136.88,85.44,136.93,85.46,137.10,85.42,137.28,85.36,137.32,85.31,137.28,85.33,137.25,85.33,137.25,85.33,137.25,85.31,137.22,85.33,137.25,85.29,137.30,85.26,137.38,85.25,137.22,85.26,137.05,85.30,137.20,85.33,137.50,85.39,137.47,85.45,137.18,85.49,136.78,85.49,136.62,85.51,136.47,85.51,136.53,85.49,136.62,85.46,136.72,85.45,136.95,85.40,137.22,85.34,137.43,85.30,137.18,85.30,136.93,85.31,137.07,85.35,137.43,85.39,137.75,85.44,137.72,85.45,137.72,85.46,137.65,85.47,137.55,85.47,137.45,85.46,137.40,85.45,137.40,85.44,137.40,85.45,137.47,85.47,137.53,85.51,137.40,85.47,137.28,85.41,137.20,85.38,137.30,85.46,137.25,85.55,137.15,85.60,137.05,85.59,137.10,85.55,137.12,85.53,137.28,85.50,137.38,85.53,137.18,85.55,136.88,85.55,136.57,85.55,136.57,85.53,136.62,85.53,136.70,85.50,136.80,85.50,136.88,85.53,136.95,85.56,136.97,85.60,136.78,85.55,136.55,85.50,136.35,85.50,136.43,85.58,136.55,85.66,136.68,85.71,136.70,85.72,136.60,85.75,136.53,85.78,136.53,85.71,136.65,85.64,136.80,85.55,136.95,85.55,136.95,85.50,136.97,85.46,137.00,85.46,137.03,85.51,136.85,85.59,136.68,85.60,136.65,85.60,136.80,85.59,136.97,85.58,136.93,85.64,136.85,85.69,136.78,85.74,136.82,85.71,136.88,85.64,136.70,85.59,136.43,85.56,136.12,85.66,136.07,85.72,136.00,85.78,136.10,85.71,136.22,85.65,136.18,85.54,136.00,85.49,135.90,85.47,136.12,85.53,136.40,85.55,136.60,85.55,136.95,85.55,137.55,85.59,138.00,85.62,138.18,85.65,138.95,85.61,140.03,85.59,141.43,85.70,142.15,85.84,142.85,85.97,143.50,85.96,144.35,85.92,145.80,85.94,147.15,85.99,148.53,86.10,149.25,86.19,150.47,86.25,151.50,86.28,153.30,86.49,154.47,86.67,156.25,86.88,157.25,86.84,159.00,86.86,160.68,86.96,162.22,87.05,164.10,87.12,165.43,87.10,167.32,87.08,169.05,86.99,171.35,86.94,173.20,86.90,174.90,86.85,176.75,86.71,179.25,86.58,181.20,86.42,183.25,86.33,185.25,86.21,187.50,86.14,189.35,86.10,191.12,86.10,193.00,86.26,194.55,86.39,195.95,86.54,197.60,86.72,199.40,86.92,201.03,87.06,202.57,87.00,204.35,86.92,206.20,86.88,207.78,86.83,209.12,86.78,210.40,86.71,211.62,86.59,213.22,86.47,214.75,86.40,215.80,86.36,216.40,86.34,216.95,86.29,217.62,86.24,218.35,86.19,219.00,86.14,219.90,85.90,220.55,85.65,221.28,85.31,221.65,85.17,222.03,85.05,222.18,85.04,222.10,85.04,221.97,85.04,221.95,85.03,222.05,85.01,221.97,84.97,221.80,84.95,221.57,84.97,221.07,85.05,220.60,85.16,219.90,85.22,219.32,85.05,218.78,84.84,218.22,84.69,217.47,84.81,216.70,84.95,215.75,85.04,215.28,85.09,214.60,85.15,213.53,85.24,212.43,85.31,211.55,85.36,210.78,85.39,209.78,85.30,208.40,85.20,207.60,85.14,206.85,85.21,205.93,85.30,204.88,85.38,203.60,85.44,202.47,85.49,201.50,85.47,200.38,85.47,199.20,85.64,197.68,85.85,196.32,85.99,195.10,85.86,194.32,85.58,193.68,85.36,192.62,85.25,191.38,85.30,190.18,85.26,189.22,85.10,188.10,84.94,186.93,85.00,186.15
RZ_7759093_14873,1,1230,49,0,0,85.12,184.75,85.25,183.57,85.38,182.00,85.55,180.85,85.79,179.50,85.88,178.53,85.97,177.30,86.00,176.12,86.08,174.90,86.15,173.88,86.20,173.12,86.24,171.85,86.28,171.12,86.34,169.62,86.38,168.85,86.40,167.68,86.44,166.90,86.49,165.62,86.35,164.78,86.19,164.22,86.04,163.72,86.06,163.22,86.06,162.80,86.05,161.93,86.03,160.95,85.99,159.65,85.94,159.25,85.86,158.93,85.85,158.57,85.86,157.82,85.91,157.07,85.95,156.25,85.95,155.45,85.96,154.57,85.94,154.03,85.80,153.88,85.67,153.50,85.56,152.90,85.58,152.28,85.58,151.82,85.61,151.38,85.64,150.68,85.58,150.07,85.47,149.72,85.36,149.72,85.28,149.65,85.19,149.47,85.10,149.20,85.10,148.65
RZ_7759093_14874,1,1230,50,0,0,85.16,148.15,85.25,147.72,85.22,147.55,85.14,147.43,85.05,147.30,85.06,147.25,85.06,147.12,85.04,146.97,85.01,146.82,85.01,146.60,85.03,146.38,84.97,146.18,84.88,146.07,84.78,145.75,84.72,145.55,84.72,145.40,84.69,145.32,84.66,144.80,84.69,144.30,84.74,143.88,84.79,143.80,84.75,143.75,84.70,143.78,84.66,143.82,84.64,143.85,84.61,143.93,84.60,143.97,84.60,143.70,84.60,143.38,84.61,143.05,84.66,142.70,84.72,142.32,84.74,141.95,84.69,141.93,84.64,141.88,84.60,141.80,84.56,141.55,84.61,141.30,84.71,141.07,84.79,141.07,84.75,141.07,84.70,141.03,84.66,141.00,84.64,140.95,84.60,140.72,84.56,140.50,84.54,140.30,84.55,140.32,84.54,140.60,84.51,140.88
RZ_7759093_14875,1,1230,1053,0,1,84.55,140.85,84.61,140.55,84.66,140.32,84.67,140.38,84.70,140.25,84.74,140.07,84.74,139.72,84.71,139.60,84.72,139.47,84.75,139.50,84.79,139.53,84.76,139.53,84.72,139.53,84.70,139.55,84.66,139.60,84.61,139.65,84.56,139.85,84.54,139.97,84.53,139.90,84.55,139.70,84.67,139.47,84.79,139.57,84.79,139.68,84.70,139.78,84.59,139.78,84.59,139.78,84.59,139.80,84.59,139.62,84.58,139.45,84.56,139.22,84.61,139.15,84.67,139.20,84.74,139.32,84.71,139.18,84.69,138.90,84.66,138.70,84.66,138.80,84.78,138.85,84.89,138.78,84.90,138.70,84.80,138.60,84.70,138.53,84.70,138.38,84.69,138.28,84.66,138.32,84.65,138.35,84.62,138.38,84.58,138.30,84.55,138.28,84.50,138.47,84.49,138.68,84.49,138.90,84.51,138.90,84.53,138.88,84.55,139.03,84.59,139.15,84.62,139.32,84.64,139.38,84.65,139.30,84.69,139.15,84.72,138.72,84.78,138.45,84.74,138.20,84.67,138.22,84.65,138.25,84.70,138.25,84.66,138.28,84.59,138.30,84.47,138.45,84.44,138.62,84.51,138.45,84.62,138.12,84.74,137.88,84.75,137.95,84.75,138.05,84.76,138.07,84.72,138.10,84.70,138.12,84.66,138.18,84.64,138.20,84.61,138.22,84.61,138.25,84.61,138.15,84.65,138.03,84.67,137.93,84.70,137.95,84.64,137.90,84.58,137.82,84.54,137.75,84.53,137.80,84.53,137.88,84.55,137.95,84.59,137.75,84.61,137.53,84.60,137.28,84.59,137.28,84.54,137.22,84.53,137.18,84.53,137.12,84.54,137.38,84.55,137.65,84.56,137.78,84.56,137.62,84.58,137.50,84.55,137.72,84.54,137.93,84.54,137.82,84.56,137.45,84.59,137.07,84.58,137.03,84.54,137.10,84.49,137.28,84.45,137.43,84.44,137.55,84.40,137.65,84.38,137.75,84.35,137.85,84.35,137.88,84.36,137.80,84.38,137.70,84.40,137.62,84.47,137.35,84.56,137.07,84.62,137.00,84.61,137.10,84.61,137.25,84.61,137.22,84.60,137.35,84.58,137.40,84.54,137.35,84.58,137.28,84.60,137.12,84.64,137.07,84.66,137.05,84.72,137.12,84.76,137.05,84.76,136.93,84.75,136.70,84.75,136.57,84.76,136.53,84.75,136.68,84.75,136.78,84.76,136.82,84.74,137.10,84.66,137.40,84.59,137.70,84.59,137.53,84.59,137.38,84.59,137.32,84.58,137.43,84.58,137.32,84.62,137.10,84.69,137.00,84.70,137.12,84.65,137.00,84.60,136.75,84.61,136.53,84.62,136.57,84.67,136.80,84.67,137.03,84.66,137.28,84.61,137.35,84.61,137.32,84.61,137.12,84.64,136.95,84.70,136.97,84.75,137.07,84.78,137.25,84.78,137.32,84.74,137.22,84.70,137.03,84.71,136.75,84.76,136.68,84.80,136.75,84.78,136.90,84.76,137.00,84.76,136.93,84.78,136.85,84.79,136.85,84.83,136.93,84.85,136.97,84.88,136.97,84.84,136.82,84.80,136.72,84.78,136.72,84.76,136.80,84.72,136.88,84.70,136.78,84.66,136.68,84.66,136.53,84.66,136.47,84.78,136.40,84.88,136.35,84.97,136.30,84.97,136.28,84.88,136.28,84.76,136.32,84.71,136.38,84.75,136.57,84.80,136.78,84.83,137.03,84.86,137.07,84.89,136.82,84.86,136.53,84.85,136.25,84.84,136.28,84.85,136.28,84.86,136.12,84.85,135.97,84.84,136.05,84.84,136.28,84.85,136.57,84.86,136.68,84.84,136.75,84.75,136.80,84.66,136.85,84.64,136.60,84.69,136.30,84.84,136.00,84.94,136.15,85.01,136.32,84.99,136.57,84.99,136.72,85.03,136.85,85.05,136.93,85.01,136.95,84.96,136.85,84.91,136.57,84.94,136.35,84.97,136.28,85.04,136.12,85.09,135.93,85.11,135.95,85.09,136.18,85.05,136.40,84.95,136.57,84.88,136.75,84.79,136.88,84.79,136.78,84.81,136.38,84.85,136.03,84.89,136.03,84.91,136.28,84.94,136.55,84.95,136.53,84.96,136.47,84.95,136.38,84.92,136.22,84.86,136.07,84.81,136.00,84.78,136.00,84.66,135.97,84.42,135.93,84.12,135.93,83.94,136.05,83.62,136.20,83.39,136.35,82.91,136.78,82.51,137.20,82.06,137.60,81.62,137.65,81.28,137.70,80.80,137.95,80.46,138.20,79.95,138.50,79.65,138.65,79.42,138.80,79.35,138.85,79.26,138.85,79.17,138.85,79.16,138.85,79.14,139.20,79.09,139.53,79.03,139.88,78.96,139.85,78.97,139.85,79.00,139.70,79.06,139.55,79.08,139.38,79.11,139.38,79.12,139.45,79.10,139.45,79.06,139.40,79.17,139.28,79.30,139.18,79.31,139.10,79.20,139.00,79.04,139.00,78.97,138.97,78.92,138.90,78.88,138.82,78.84,138.82,78.79,138.95,78.81,139.00,78.83,138.97,78.83,138.90,78.78,138.90,78.70,139.15,78.58,139.40,78.51,139.68,78.46,139.68,78.47,139.68,78.49,139.68,78.59,139.68,78.70,139.50,78.84,139.35,78.85,139.20,78.81,139.18,78.76,139.15,78.71,139.18,78.71,139.22,78.67,139.32,78.64,139.40,78.71,139.25,78.84,139.03,78.94,138.82,78.91,138.85,78.90,138.93,78.91,139.00,78.86,139.05,78.81,139.18,78.76,139.30,78.76,139.32,78.78,139.20,78.81,139.10,78.84,139.12,78.88,139.15,78.91,139.18,78.86,139.20,78.78,139.22,78.75,139.22,78.81,139.20,78.86,139.18,78.85,139.18,78.89,139.25,78.92,139.32,78.95,139.28,78.92,139.15,78.91,138.97,78.91,139.03,78.91,139.07,78.92,139.20,78.94,139.25,78.94,139.28,78.95,139.20,78.95,139.10,78.96,139.05,78.95,138.95,78.95,138.80,78.94,138.68,78.95,138.75,78.95,138.90,78.96,139.00,78.96,138.93,78.94,139.05,78.91,139.20,78.84,139.15,78.78,138.88,78.79,138.62,78.84,138.62,78.89,138.53,78.89,138.38,78.88,138.50,78.86,138.78,78.86,139.05,78.89,139.07,78.91,139.05,78.92,139.00,78.94,138.95,78.96,138.93,78.99,138.97,79.01,139.03,79.04,138.97,79.03,138.88,79.01,138.78,78.95,138.72,78.89,138.70,78.81,138.70,78.81,138.75,78.85,138.57,78.89,138.40,78.90,138.22,79.00,138.25,79.11,138.32,79.20,138.40,79.21,138.68,79.22,138.93,79.26,139.15,79.16,139.15,79.06,138.95,78.99,138.75,79.04,138.55,79.08,138.55,79.08,138.82,79.08,139.12,79.05,139.43,79.03,139.45,79.05,139.47,79.06,139.47,79.06,139.35,79.04,139.25,79.04,139.28,79.05,139.40,79.06,139.32,79.08,139.12,79.09,138.90,79.10,138.88,79.10,139.00,79.10,139.15,79.11,139.32,79.14,139.28,79.15,139.22,79.16,139.18,79.12,139.20,79.09,139.20,79.09,138.90,79.11,138.57,79.14,138.38,79.11,138.55,79.09,138.78,79.12,138.95,79.19,139.18,79.24,139.38,79.22,139.32,79.22,139.15,79.16,139.03,79.09,139.18,79.01,139.25,79.01,139.28,79.03,139.47,79.04,139.72,79.04,139.97,79.05,139.97,79.08,139.95,79.10,139.85,79.10,139.75,79.11,139.65,79.15,139.60,79.20,139.55,79.19,139.55,79.15,139.55,79.10,139.65,79.10,139.80,79.10,139.95,79.09,140.05,79.06,140.18,79.05,140.28,79.09,140.43,79.10,140.47,79.11,140.55,79.06,140.57,79.03,140.60,79.01,140.62,79.00,140.65,78.95,140.70,78.92,140.75,78.95,140.80,79.01,140.60,79.09,140.35,79.14,140.10,79.16,140.07,79.19,140.03,79.17,140.00,79.11,140.05,79.05,140.10,78.99,140.18,78.97,140.12,78.99,140.10,78.99,140.07,79.01,140.07,79.05,140.18,79.10,140.35,79.11,140.50,79.12,140.57,79.12,140.57,79.12,140.55,79.11,140.53,79.09,140.65,79.09,140.90,79.06,141.18,79.06,141.30,79.08,141.32,79.09,141.28,79.06,141.20,79.05,141.10,79.05,141.05,79.06,141.05,79.06,141.10,79.06,141.18,79.08,141.28,79.05,141.30,79.01,141.30,78.96,141.32,78.94,141.35,78.97,141.47,79.04,141.65,79.10,141.82,79.10,141.82,79.10,141.82,79.10,141.80,79.10,141.82,79.10,141.80,79.09,141.85,79.05,141.93,79.04,141.82,79.05,141.70,79.08,141.50,79.09,141.45,79.08,141.57,79.08,141.72,79.08,141.80,79.09,141.70,79.09,141.65,79.10,141.68,79.11,141.70,79.11,141.93,79.10,142.15,79.08,142.32,79.06,142.25,79.00,142.20,78.94,142.18,78.95,142.28,79.01,142.35,79.08,142.50,79.08,142.55,79.08,142.62,79.06,142.43,79.04,142.22,79.03,142.03,79.00,142.28,78.99,142.53,78.96,142.78,78.94,142.80,78.92,142.82,78.94,142.68,78.96,142.47,78.97,142.40,79.00,142.47,79.03,142.55,78.99,142.55,78.96,142.53,78.88,142.55,78.84,142.65,78.81,142.72,78.84,142.85,78.88,142.82,78.88,142.80,78.85,142.88,78.83,143.00,78.85,143.10,78.90,143.07,78.96,143.18,78.95,143.25,78.92,143.30,78.89,143.25,78.95,143.10,79.04,142.93,79.15,142.65,79.17,142.47,79.10,142.30,79.01,142.22,78.86,142.28,78.81,142.35,78.86,142.38,78.96,142.40,79.03,142.47,79.00,142.57,79.00,142.68,79.03,142.70,79.03,142.82,79.00,143.12,78.96,143.43,79.00,143.57,79.03,143.50,79.03,143.43,79.01,143.40,78.99,143.38,78.97,143.35,78.97,143.22,78.97,143.15,78.99,143.05,78.97,143.05,78.99,143.07,79.00,143.18,79.01,143.20,79.01,143.20,78.92,143.18,78.84,143.25,78.75,143.32,78.74,143.40,78.72,143.45,78.75,143.47,78.79,143.47,78.84,143.43,78.83,143.38,78.83,143.30,78.85,143.28,78.91,143.15,78.96,143.03,78.97,143.00,78.94,143.20,78.91,143.57,78.92,143.88,78.94,143.80,78.88,143.55,78.81,143.30,78.72,143.70,78.70,144.10,78.69,144.50,78.67,144.47,78.67,144.47,78.67,144.50,78.67,144.53,78.67,144.50,78.69,144.50,78.69,144.38,78.70,144.28,78.70,144.18,78.70,144.18,78.70,144.18,78.69,144.35,78.72,144.47,78.78,144.57,78.83,144.45,78.83,144.25,78.81,144.05,78.81,144.20,78.85,144.45,78.89,144.68,78.95,144.68,78.96,144.68,78.96,144.70,78.95,144.70,78.90,144.72,78.85,144.75,78.84,144.65,78.86,144.50,78.88,144.32,78.81,144.22,78.78,144.15,78.74,144.40,78.72,144.70,78.72,144.93,78.75,144.82,78.74,144.62,78.71,144.50,78.67,144.57,78.65,144.68,78.70,144.78,78.75,144.72,78.81,144.70,78.83,144.78,78.80,144.85,78.79,144.95,78.76,144.95,78.74,144.93,78.75,144.93,78.75,144.93,78.75,144.93,78.74,144.95,78.75,144.85,78.76,144.72,78.75,144.57,78.75,144.53,78.76,144.65,78.85,144.78,78.92,144.95,78.94,144.97,78.85,145.03,78.78,145.00,78.79,145.00,78.80,144.78,78.83,144.55,78.84,144.38,78.85,144.47,78.85,144.62,78.85,144.75,78.84,144.80,78.84,144.82,78.81,144.93,78.79,145.05,78.76,145.25,78.75,145.45,78.78,145.65,78.80,145.68,78.81,145.70,78.81,145.72,78.80,145.55,78.80,145.40,78.80,145.25,78.79,145.28,78.76,145.28,78.75,145.32,78.71,145.35,78.70,145.38,78.70,145.30,78.72,145.18,78.75,145.07,78.72,145.03,78.71,145.03,78.70,145.22,78.71,145.43,78.70,145.50,78.67,145.35,78.64,145.15,78.62,145.10,78.61,145.15,78.60,145.18,78.66,145.20,78.74,145.12,78.80,145.10,78.81,145.30,78.81,145.50,78.81,145.78,78.83,145.85,78.83,145.95,78.81,145.72,78.79,145.53,78.79,145.32,78.79,145.35,78.79,145.38,78.80,145.50,78.84,145.62,78.86,145.75,78.88,145.70,78.92,145.55,78.96,145.45,78.99,145.45,78.97,145.53,78.99,145.53,79.01,145.53,79.05,145.50,79.05,145.53,79.01,145.55,78.95,145.57,78.92,145.57,78.95,145.68,78.95,145.78,78.94,145.90,78.92,145.90,78.89,145.88,78.85,145.82,78.81,145.78,78.83,145.57,78.83,145.45,78.84,145.32,78.83,145.35,78.84,145.22,78.86,145.12,78.85,145.07,78.83,145.12,78.84,145.18,78.89,145.25,78.94,145.30,78.94,145.35,78.94,145.40,78.85,145.45,78.76,145.45,78.67,145.45,78.71,145.43,78.78,145.32,78.83,145.22,78.86,145.28,78.84,145.43,78.81,145.60,78.79,145.65,78.80,145.75,78.80,145.80,78.80,145.75,78.81,145.60,78.81,145.50,78.81,145.47,78.80,145.53,78.79,145.55,78.76,145.62,78.76,145.65,78.75,145.65,78.70,145.62,78.65,145.57,78.62,145.47,78.65,145.40,78.67,145.20,78.74,145.05,78.79,145.30,78.81,145.72,78.81,145.85,78.83,145.55,78.81,145.28,78.80,145.50,78.78,145.72,78.72,145.97,78.71,146.03,78.71,146.03,78.72,145.90,78.72,145.80,78.70,145.70,78.67,145.70,78.65,145.72,78.67,145.75,78.71,145.78,78.80,145.78,78.85,145.80,78.89,145.80,78.88,145.80,78.85,145.65,78.85,145.47,78.85,145.38,78.85,145.32,78.84,145.18,78.86,144.93,78.88,145.05,78.92,145.28,78.96,145.62,78.94,145.70,78.88,145.80,78.84,145.93,78.85,146.05,78.86,146.18,78.84,146.18,78.83,146.15,78.81,145.97,78.83,145.90,78.84,145.90,78.86,146.05,78.88,146.12,78.81,146.12,78.74,146.22,78.66,146.30,78.67,146.25,78.69,146.07,78.72,145.82,78.75,145.75,78.79,145.75,78.80,145.80,78.79,145.93,78.75,146.12,78.71,146.30,78.70,146.38,78.69,146.35,78.67,146.35,78.66,146.38,78.70,146.38,78.72,146.28,78.72,146.20,78.70,146.07,78.66,146.03,78.65,146.05,78.65,146.07,78.62,146.10,78.61,145.85,78.58,145.65,78.55,145.43,78.49,145.38,78.45,145.60,78.50,145.85,78.59,146.10,78.69,146.10,78.71,146.10,78.72,146.12,78.72,146.25,78.75,146.38,78.78,146.50,78.76,146.53,78.75,146.55,78.74,146.55,78.75,146.55,78.75,146.55,78.74,146.68,78.74,146.80,78.74,146.65,78.71,146.40,78.71,146.15,78.72,146.15,78.78,146.12,78.80,146.15,78.80,146.18,78.80,146.25,78.78,146.38,78.69,146.50,78.61,146.50,78.62,146.38,78.71,146.22,78.79,146.12,78.78,146.07,78.76,146.05,78.76,146.03,78.74,146.00,78.69,146.07,78.64,146.15,78.62,146.22,78.64,146.35,78.67,146.47,78.71,146.45,78.75,146.30,78.79,146.07,78.78,146.03,78.72,145.97,78.67,146.00,78.66,146.07,78.67,146.25,78.69,146.43,78.74,146.50,78.80,146.47,78.86,146.43,78.88,146.38,78.86,146.07,78.85,145.82,78.85,145.62,78.86,145.68,78.89,145.72,78.88,145.95,78.84,146.28,78.81,146.53,78.81,146.55,78.85,146.43,78.89,146.03,78.90,145.65,78.89,145.72,78.86,146.15,78.85,146.32,78.86,146.07,78.89,145.82,78.85,145.82,78.81,145.88,78.76,145.93,78.74,145.97,78.71,145.97,78.69,145.97,78.69,145.95,78.71,145.90,78.74,145.80,78.76,145.70,78.78,145.65,78.78,145.65,78.79,145.70,78.80,145.72,78.80,145.75,78.80,145.72,78.79,145.68,78.79,145.55,78.81,145.40,78.84,145.22,78.83,145.15,78.76,145.47,78.66,145.85,78.56,146.12,78.49,146.05,78.44,145.93,78.35,145.75,78.16,145.60,77.99,145.50,77.83,145.60,77.59,145.82,77.25,146.05,76.76,146.22,76.31,146.32,75.88,146.45,75.54,146.97,75.01,147.68,74.55,148.32,73.90,148.53,73.59,148.45,73.01,148.40,72.70,148.47,72.38,148.68,72.19,149.07,72.00,149.40,71.76,149.62,71.70,150.07,71.66,150.55,71.69,151.18,71.84,151.50,71.96,151.78,72.15,152.00,72.33,152.10,72.49,152.03,72.67,151.88,72.78,151.70,72.88,151.68,72.90,151.60,72.92,151.53,72.92,151.57,72.90,151.65,72.86,151.82,72.90,151.95,72.94,152.12,72.91,152.20,72.76,152.00,72.62,151.72,72.51,151.40,72.45,151.38,72.38,151.30,72.35,151.28,72.35,151.35,72.35,151.45,72.34,151.72,72.33,151.88,72.34,152.03,72.35,152.05,72.26,152.00,72.15,151.95,72.10,151.90,72.14,151.93,72.17,152.00,72.15,152.10,72.12,152.18,72.17,152.20,72.28,152.30,72.39,152.43,72.40,152.38,72.35,152.32,72.30,152.30,72.30,152.43,72.33,152.47,72.34,152.53,72.34,152.57,72.28,152.60,72.24,152.47,72.22,152.43,72.31,152.38,72.40,152.28,72.47,152.05,72.45,151.90,72.42,151.97,72.41,152.05,72.40,152.07,72.39,152.05,72.38,152.12,72.38,152.25,72.38,152.32,72.36,152.28,72.34,152.22,72.31,152.22,72.30,152.22,72.34,152.18,72.36,152.07,72.35,151.93,72.29,151.85,72.22,151.88,72.20,152.12,72.19,152.30,72.19,152.47,72.21,152.57,72.25,152.68,72.28,152.68,72.29,152.40,72.29,152.10,72.30,151.95,72.31,151.97,72.29,152.05,72.28,152.12,72.29,152.22,72.33,152.35
RZ_7759093_14876,1,1230,50,0,1,72.35,152.40,72.40,152.12,72.45,151.82,72.49,151.60,72.46,151.68,72.36,151.78,72.26,151.80,72.19,151.78,72.20,151.68,72.28,151.60,72.34,151.45,72.41,151.35,72.41,151.35,72.41,151.47,72.39,151.72,72.35,151.90,72.31,152.05,72.34,152.15,72.38,152.25,72.42,152.28,72.41,152.22,72.39,152.20,72.34,152.18,72.31,152.10,72.31,151.90,72.34,151.72,72.38,151.60,72.36,151.65,72.35,151.65,72.34,151.62,72.35,151.57,72.36,151.55,72.36,151.55,72.36,151.55,72.39,151.55,72.40,151.55,72.40,151.55,72.39,151.57,72.36,151.60,72.35,151.62,72.33,151.78,72.30,151.90,72.26,152.10,72.28,152.20,72.30,152.32,72.33,152.25,72.33,152.12,72.30,152.03,72.28,152.05,72.29,152.07
RZ_7759093_14877,1,1230,50,0,1,72.30,152.20,72.31,152.30,72.31,152.35,72.31,152.20,72.31,152.05,72.31,151.93,72.31,151.82,72.29,151.75,72.25,151.68,72.19,151.60,72.17,151.55,72.20,151.50,72.24,151.65,72.30,151.78,72.33,152.03,72.34,152.15,72.34,152.12,72.35,151.90,72.38,151.70,72.40,151.47,72.41,151.38,72.40,151.45,72.44,151.68,72.49,151.72,72.45,151.55,72.35,151.40,72.25,151.45,72.25,151.50,72.25,151.47,72.28,151.35,72.31,151.25,72.31,151.22,72.30,151.30,72.36,151.38,72.45,151.43,72.51,151.45,72.45,151.47,72.41,151.50,72.40,151.53,72.42,151.53,72.42,151.55,72.41,151.50,72.40,151.47,72.39,151.43,72.36,151.47,72.36,151.50,72.38,151.50,72.40,151.43,72.42,151.35,72.36,151.30
RZ_7759093_14878,1,1230,499,0,0,72.30,151.25,72.33,151.25,72.42,151.25,72.53,151.35,72.51,151.45,72.46,151.60,72.41,151.68,72.38,151.65,72.39,151.53,72.39,151.60,72.38,151.78,72.34,152.03,72.30,152.10,72.26,152.10,72.29,152.00,72.31,151.80,72.36,151.68,72.40,151.60,72.42,151.45,72.41,151.32,72.40,151.15,72.38,151.15,72.36,151.15,72.34,151.05,72.33,150.97,72.33,150.78,72.34,150.60,72.35,150.45,72.36,150.60,72.39,150.78,72.41,150.93,72.44,150.95,72.36,151.03,72.26,151.12,72.21,151.12,72.26,151.10,72.29,151.10,72.30,151.18,72.33,151.25,72.35,151.35,72.35,151.43,72.34,151.35,72.28,151.20,72.22,151.07,72.17,151.07,72.21,151.07,72.30,151.05,72.36,150.88,72.36,150.70,72.34,150.55,72.30,150.53,72.28,150.53,72.26,150.55,72.25,150.57,72.26,150.57,72.31,150.57,72.36,150.55,72.38,150.75,72.34,151.00,72.29,151.22,72.26,151.22,72.26,151.12,72.26,150.97,72.26,150.80,72.25,150.75,72.25,150.70,72.26,150.62,72.28,150.53,72.30,150.45,72.30,150.43,72.34,150.35,72.39,150.32,72.40,150.32,72.40,150.40,72.40,150.38,72.38,150.30,72.35,150.32,72.31,150.43,72.33,150.57,72.34,150.60,72.36,150.40,72.34,150.12,72.33,149.88,72.30,149.97,72.30,150.10,72.30,150.18,72.30,150.10,72.30,149.97,72.28,149.95,72.24,150.05,72.21,150.25,72.24,150.35,72.24,150.47,72.24,150.45,72.30,150.45,72.36,150.28,72.41,150.07,72.38,149.97,72.34,149.97,72.33,149.95,72.34,149.97,72.35,150.07,72.34,150.28,72.38,150.35,72.46,150.32,72.54,150.22,72.49,150.12,72.41,150.12,72.38,149.93,72.46,149.72,72.54,149.53,72.59,149.55,72.60,149.57,72.60,149.65,72.60,149.72,72.60,149.65,72.60,149.53,72.60,149.38,72.61,149.35,72.62,149.32,72.62,149.28,72.64,149.20,72.59,149.28,72.54,149.43,72.46,149.45,72.44,149.38,72.55,149.25,72.69,149.25,72.72,149.25,72.64,149.22,72.55,149.18,72.56,149.18,72.59,149.20,72.64,149.35,72.67,149.50,72.69,149.68,72.69,149.62,72.70,149.43,72.71,149.22,72.72,148.97,72.74,148.82,72.74,148.68,72.74,148.65,72.71,148.62,72.67,148.65,72.62,148.70,72.64,148.90,72.66,149.10,72.70,149.03,72.72,148.80,72.72,148.53,72.78,148.43,72.83,148.30,72.83,148.45,72.76,148.65,72.69,148.88,72.66,148.90,72.65,148.93,72.64,148.88,72.61,148.78,72.65,148.68,72.74,148.60,72.81,148.57,72.84,148.55,72.83,148.65,72.81,148.75,72.81,148.62,72.81,148.40,72.81,148.47,72.81,148.75,72.81,149.00,72.81,148.93,72.80,148.80,72.80,148.70,72.80,148.57,72.80,148.53,72.81,148.47,72.74,148.60,72.66,148.72,72.62,148.78,72.69,148.47,72.74,148.22,72.69,148.00,72.61,147.97,72.56,148.12,72.58,148.45,72.59,148.80,72.64,148.90,72.65,148.82,72.67,148.75,72.62,148.68,72.64,148.55,72.64,148.43,72.65,148.32,72.67,148.25,72.69,148.20,72.70,148.20,72.71,148.18,72.72,148.18,72.74,148.15,72.74,148.15,72.72,148.15,72.72,148.10,72.75,148.03,72.78,147.97,72.79,148.00,72.80,148.05,72.81,148.05,72.85,148.05,72.85,148.03,72.80,148.07,72.74,148.12,72.70,148.12,72.72,148.10,72.74,148.12,72.72,148.22,72.76,148.32,72.81,148.32,72.81,148.28,72.78,148.05,72.72,147.88,72.72,147.65,72.72,147.62,72.74,147.60,72.74,147.68,72.74,147.72,72.72,147.97,72.79,148.15,72.84,148.10,72.90,148.00,72.89,147.85,72.92,147.90,72.97,147.68,72.91,147.53,72.81,147.35,72.75,147.32,72.84,147.43,72.91,147.60,72.94,147.57,72.91,147.40,72.89,147.15,72.88,147.03,72.86,146.93,72.86,147.28,72.86,147.65,72.86,148.00,72.90,147.95,72.94,147.62,72.96,147.30,72.95,147.15,72.92,147.25,72.91,147.32,72.90,147.30,72.94,147.35,72.99,147.38,73.04,147.43,73.06,147.50,73.08,147.57,73.08,147.62,73.05,147.65,73.03,147.25,73.00,146.85,73.01,146.47,73.03,146.55,73.01,146.75,72.99,146.88,72.97,146.97,72.96,146.88,72.91,146.80,72.86,146.75,72.89,146.78,72.95,146.72,72.99,146.68,72.96,146.60,72.96,146.60,72.99,146.60,73.03,146.57,73.05,146.50,73.09,146.43,73.10,146.38,73.11,146.45,73.10,146.62,73.10,146.80,73.11,146.88,73.12,146.80,73.03,146.75,72.91,146.78,72.81,146.82,72.83,146.82,72.96,146.82,73.09,146.80,73.17,146.80,73.11,146.82,73.06,146.68,73.06,146.53,73.08,146.40,73.10,146.55,73.10,146.70,73.08,146.68,73.04,146.53,73.06,146.38,73.10,146.43,73.15,146.47,73.14,146.53,73.11,146.60,73.08,146.62,73.05,146.62,73.06,146.47,73.09,146.15,73.09,145.85,73.03,145.70,72.95,145.72,72.90,146.07,72.92,146.40,72.99,146.75,73.05,146.78,73.06,146.85,73.05,146.88,73.05,146.72,73.05,146.47,73.06,146.22,73.05,146.18,73.06,146.22,73.06,146.38,73.10,146.47,73.14,146.25,73.20,145.90,73.22,145.78,73.22,146.00,73.20,146.22,73.20,146.18,73.22,146.12,73.22,146.15,73.19,146.28,73.10,146.43,73.04,146.47,73.01,146.45,73.01,146.43,73.01,146.40,73.03,146.25,73.03,146.18,73.04,146.12,73.04,146.10,73.04,145.97,73.03,145.88,73.01,145.93,73.03,146.00,73.03,145.97,73.03,145.90,73.03,145.88,73.12,145.90,73.21,145.90,73.22,145.90,73.14,145.93,73.03,145.95,73.03,145.82,73.03,145.70,73.09,145.70,73.14,145.82,73.21,145.90,73.24,145.80,73.17,145.72,73.09,145.68,73.00,145.78,73.00,145.82,73.00,145.80,73.00,145.65,72.99,145.50,73.00,145.43,72.97,145.40,72.96,145.38,72.95,145.40,72.99,145.43,73.04,145.60,73.05,145.72,73.05,145.78,73.09,145.65,73.14,145.50,73.17,145.45,73.19,145.45,73.20,145.50,73.20,145.55,73.17,145.57,73.15,145.53,73.08,145.50,73.03,145.65,73.04,145.85,73.10,146.07,73.19,146.07,73.21,145.97,73.24,145.82,73.25,145.65,73.26,145.62,73.25,145.62,73.21,145.62,73.17,145.62,73.17,145.68,73.17,145.68,73.20,145.57,73.21,145.50,73.22,145.45,73.22,145.45,73.22,145.45,73.21,145.47,73.20,145.47,73.19,145.53,73.17,145.53,73.19,145.43,73.20,145.28,73.22,145.12,73.25,145.10,73.28,145.15,73.29,145.20,73.28,145.22,73.24,145.22,73.20,145.35,73.22,145.50,73.26,145.65,73.29,145.65,73.30,145.60,73.31,145.50,73.30,145.38,73.29,145.22,73.29,145.12,73.31,145.05,73.33,145.03,73.34,145.00,73.35,145.03,73.30,145.07,73.22,145.22,73.20,145.35,73.25,145.43,73.30,145.40,73.29,145.32,73.28,145.22,73.28,145.30,73.28,145.45,73.25,145.47,73.26,145.38,73.29,145.20,73.35,145.12,73.40,145.07,73.42,145.07,73.45,145.07,73.45,145.03,73.47,144.97,73.50,144.95,73.41,145.07,73.30,145.22,73.24,145.25,73.28,145.18,73.31,145.03,73.34,144.97,73.39,144.95,73.44,144.95,73.46,144.93,73.46,144.95,73.42,145.30,73.38,145.65,73.34,145.95,73.31,145.85,73.30,145.85,73.29,145.88,73.29,145.60,73.29,145.28,73.30,145.00,73.29,145.07,73.30,144.95,73.34,144.72,73.38,144.72,73.41,144.93,73.41,145.15,73.40,145.10,73.39,145.05,73.36,145.00,73.42,144.97,73.47,144.95,73.51,144.82,73.51,144.72,73.50,144.65,73.49,144.75,73.47,145.00,73.45,145.20,73.44,145.25,73.44,145.18,73.44,145.12,73.44,145.18,73.44,145.05,73.44,144.72,73.45,144.38,73.44,144.45,73.41,144.72,73.39,145.00,73.36,145.10,73.34,145.15,73.35,145.20,73.39,144.93,73.42,144.62,73.44,144.35
RZ_7759093_14879,1,1230,50,0,0,73.45,144.35,73.45,144.35,73.45,144.38,73.47,144.38,73.46,144.43,73.46,144.45,73.45,144.47,73.46,144.50,73.47,144.50,73.53,144.62,73.58,144.72,73.64,144.82,73.64,144.88,73.58,144.88,73.51,144.80,73.45,144.75,73.44,144.82,73.45,144.90,73.49,144.97,73.53,144.97,73.54,144.95,73.55,144.95,73.55,144.97,73.55,144.85,73.56,144.72,73.56,144.60,73.53,144.38,73.47,144.12,73.44,144.12,73.46,144.38,73.49,144.38,73.53,143.95,73.51,143.53,73.50,143.62,73.46,143.95,73.46,144.07,73.46,143.93,73.46,143.78,73.46,143.82,73.46,143.97,73.46,144.12,73.49,144.28,73.50,144.28,73.51,144.25,73.47,144.18,73.44,144.15,73.44,144.10,73.50,144.10,73.56,144.10,73.64,144.18
RZ_7759093_14880,1,1230,50,0,0,73.66,144.20,73.67,144.25,73.66,144.22,73.60,144.20,73.51,144.20,73.42,144.15,73.39,144.10,73.38,144.05,73.44,144.05,73.49,144.05,73.56,143.93,73.51,143.78,73.45,143.60,73.40,143.55,73.40,143.55,73.39,143.57,73.39,143.82,73.39,144.03,73.41,144.00,73.51,143.78,73.60,143.57,73.69,143.60,73.69,143.68,73.59,143.75,73.49,143.80,73.39,143.85,73.42,143.78,73.45,143.70,73.49,143.60,73.47,143.55,73.46,143.62,73.46,143.60,73.45,143.57,73.45,143.35,73.44,143.28,73.42,143.22,73.40,143.38,73.36,143.53,73.35,143.57,73.34,143.57,73.35,143.55,73.34,143.60,73.36,143.62,73.38,143.68,73.39,143.57,73.38,143.47,73.35,143.45,73.38,143.50,73.41,143.70,73.36,143.88
RZ_7759093_14881,1,1230,50,0,0,73.28,143.93,73.20,143.85,73.20,143.68,73.20,143.60,73.21,143.53,73.21,143.70,73.21,143.90,73.21,144.07,73.19,144.12,73.12,144.18,73.06,144.22,73.09,144.07,73.15,143.93,73.22,143.70,73.25,143.68,73.25,143.65,73.22,143.78,73.19,143.85,73.15,143.70,73.09,143.47,73.03,143.43,73.04,143.70,73.10,143.95,73.14,143.88,73.11,143.75,73.09,143.57,73.06,143.50,73.04,143.47,73.01,143.55,72.97,143.75,73.00,143.90,73.10,144.10,73.21,144.20,73.22,144.32,73.17,144.20,73.12,144.07,73.11,143.90,73.05,143.85,72.99,143.78,73.03,143.68,73.11,143.60,73.16,143.53,73.11,143.65,73.09,143.80,73.14,143.97,73.19,144.03,73.21,144.05,73.21,144.00,73.21,143.93,73.15,143.85
RZ_7759093_14882,1,1230,50,0,0,73.10,143.85,73.11,143.85,73.17,143.75,73.24,143.55,73.24,143.38,73.25,143.35,73.25,143.45,73.25,143.57,73.24,143.62,73.21,143.65,73.16,143.60,73.14,143.57,73.12,143.55,73.05,143.55,72.99,143.55,72.91,143.88,72.90,144.18,72.92,144.43,73.00,144.30,73.06,144.07,73.10,143.95,73.09,143.85,73.09,143.75,73.08,143.68,73.08,143.68,73.08,143.78,73.06,143.95,73.04,144.05,73.03,144.18,73.01,144.22,73.01,144.30,73.00,144.25,72.97,144.12,72.92,144.03,72.88,144.00,72.84,144.00,72.84,143.80,72.84,143.57,72.83,143.62,72.83,143.88,72.76,144.05,72.72,144.00,72.74,144.05,72.79,144.20,72.85,144.28,72.85,144.28,72.86,144.28,72.84,144.28,72.81,144.30,72.78,144.35
RZ_7759093_14883,1,1230,300,0,0,72.76,144.28,72.71,144.18,72.66,144.07,72.67,143.93,72.69,143.80,72.69,143.65,72.70,143.62,72.70,143.68,72.70,143.80,72.71,143.93,72.74,144.00,72.75,144.00,72.75,144.03,72.75,144.07,72.78,144.10,72.79,144.25,72.79,144.35,72.78,144.20,72.69,143.97,72.59,143.97,72.59,144.22,72.66,144.43,72.74,144.40,72.75,144.40,72.75,144.43,72.71,144.45,72.67,144.45,72.64,144.30,72.65,144.15,72.66,144.00,72.66,144.05,72.65,143.93,72.62,143.82,72.62,143.90,72.67,144.15,72.72,144.47,72.69,144.53,72.60,144.60,72.50,144.60,72.50,144.45,72.49,144.28,72.49,144.05,72.47,144.00,72.46,143.93,72.50,143.93,72.54,143.93,72.59,143.90,72.56,143.88,72.54,144.03,72.51,144.20,72.51,144.32,72.50,144.22,72.53,144.10,72.56,144.10,72.53,144.18,72.45,144.38,72.38,144.55,72.38,144.68,72.39,144.70,72.41,144.70,72.40,144.95,72.38,145.18,72.35,145.00,72.35,144.60,72.34,144.15,72.34,144.12,72.35,144.10,72.34,144.15,72.35,144.20,72.34,144.22,72.36,144.22,72.35,144.30,72.35,144.38,72.35,144.43,72.30,144.43,72.25,144.47,72.21,144.55,72.21,144.62,72.21,144.62,72.24,144.60,72.26,144.57,72.25,144.53,72.21,144.53,72.17,144.72,72.19,144.90,72.20,144.85,72.20,144.60,72.21,144.45,72.21,144.82,72.16,145.20,72.11,145.43,72.10,145.35,72.12,145.10,72.11,145.03,72.06,144.95,72.03,145.05,72.04,145.03,72.06,145.05,72.06,145.07,72.08,145.10,72.06,145.07,72.06,145.10,72.05,145.20,72.05,145.28,72.06,145.30,72.05,145.32,72.05,145.20,72.06,145.00,72.04,144.78,72.01,144.75,72.00,144.82,72.03,144.88,72.03,144.88,72.01,144.85,71.99,144.85,71.99,144.82,71.95,144.82,71.92,144.80,71.89,144.78,71.88,144.75,71.94,144.75,72.01,144.65,72.09,144.55,72.09,144.70,72.04,144.95,71.99,145.25,71.99,145.28,72.04,145.18,72.09,145.00,72.10,144.80,72.06,144.68,71.99,144.50,71.92,144.32,71.90,144.47,71.91,144.72,71.91,144.97,71.97,145.10,72.04,145.20,72.08,145.30,72.06,145.28,72.04,145.28,72.04,145.32,72.04,145.40,72.03,145.50,72.05,145.50,72.08,145.45,72.09,145.43,72.09,145.43,72.09,145.47,72.06,145.47,71.99,145.47,71.92,145.50,71.89,145.65,71.91,145.82,71.94,145.70,71.99,145.40,72.03,145.22,71.94,145.35,71.83,145.50,71.72,145.32,71.78,145.15,71.85,145.00,71.89,145.03,71.92,145.00,71.91,145.00,71.89,145.00,71.86,145.15,71.83,145.35,71.79,145.53,71.75,145.57,71.74,145.50,71.83,145.38,71.92,145.18,72.03,145.00,72.03,144.93,72.03,144.95,72.04,144.95,72.03,144.90,72.01,144.62,72.00,144.35,71.97,144.45,71.95,144.68,71.91,144.82,71.88,144.70,71.85,144.60,71.86,144.55,71.95,144.53,72.04,144.60,72.03,144.60,71.97,144.57,71.92,144.68,71.91,144.88,71.92,145.07,71.95,145.05,71.90,145.00,71.84,144.95,71.78,144.95,71.79,144.95,71.80,145.07,71.80,145.25,71.79,145.43,71.78,145.40,71.79,145.28,71.79,145.15,71.76,145.25,71.74,145.43,71.70,145.50,71.71,145.10,71.72,144.70,71.72,144.68,71.75,144.97,71.80,145.28,71.86,145.40,71.89,145.47,71.88,145.32,71.88,145.10,71.88,144.78,71.90,144.70,71.91,144.70,71.89,144.82,71.83,144.85,71.78,144.85,71.80,144.82,71.80,144.90,71.81,144.93,71.72,145.10,71.65,145.25,71.62,145.40,71.67,145.40,71.72,145.25,71.71,145.12,71.70,145.07,71.69,145.12,71.69,145.18,71.70,145.07,71.78,145.03,71.86,144.95,71.94,144.90,71.94,144.85,71.92,144.88,71.90,144.88,71.89,144.88,71.90,144.82,71.92,144.85,71.95,144.88,71.97,144.90,71.97,144.95,71.95,144.80,71.91,144.62,71.89,144.40,71.89,144.35,71.88,144.57,71.94,144.82,72.00,145.05,72.08,145.03,72.08,145.00,72.04,145.03,72.05,144.97,72.05,144.95,72.00,144.90,71.89,144.90,71.81,144.88,71.85,144.85,71.91,144.85,71.94,144.82,71.94,144.80,71.95,144.82,71.96,144.85,71.96,144.82,71.96,144.75,72.00,144.62,72.10,144.57,72.19,144.60,72.10,144.65,71.96,144.70,71.85,144.68,71.86,144.57,71.88,144.53,71.88,144.53,71.86,144.57,71.85,144.62,71.84,144.62,71.84,144.57,71.91,144.53,72.00,144.50,72.00,144.55,71.95,144.57,71.92,144.47,71.96,144.32,71.97,144.25,71.96,144.35,71.92,144.35,71.90,144.32,71.89,144.25,71.91,144.38,71.92,144.47,71.94,144.55,71.99,144.40,72.04,144.25,72.00,144.18
RZ_7759093_14884,1,1230,49,0,0,71.92,144.10,71.84,144.05,71.84,143.93,71.85,143.90,71.89,143.82,71.92,143.72,71.95,143.90,71.99,144.10,72.01,144.30,72.00,144.18,71.96,144.07,71.94,143.95,71.95,143.97,71.95,143.97,71.95,144.10,71.95,144.20,71.95,144.28,71.95,144.22,72.00,144.05,72.04,143.85,72.09,143.68,72.00,143.70,71.92,143.78,71.81,144.03,71.78,144.25,71.78,144.22,71.81,144.00,71.86,143.78,71.88,143.72,71.88,143.68,71.86,143.62,71.91,143.57,71.96,143.53,72.00,143.38,71.99,143.25,71.95,143.30,71.91,143.50,71.89,143.72,71.89,143.80,71.90,143.82,71.92,143.85,71.94,143.85,71.95,143.85,71.95,143.82,71.96,143.78,71.97,143.75,71.97,143.78,71.99,143.85,72.00,143.88
RZ_7759093_14885,1,1230,49,0,0,72.01,143.78,72.03,143.55,72.04,143.22,72.03,143.00,72.00,142.85,71.99,142.82,71.97,142.93,71.97,143.07,71.99,143.22,72.01,143.30,72.00,143.32,71.95,143.32,71.90,143.30,71.88,143.28,71.86,143.22,71.86,143.25,71.85,143.38,71.92,143.62,72.01,143.85,72.10,143.95,72.10,143.93,72.11,143.70,72.11,143.50,72.10,143.32,72.08,143.35,72.04,143.35,72.03,143.28,72.01,143.30,72.00,143.32,71.95,143.35,71.91,143.32,71.89,143.28,71.91,143.12,71.92,143.05,71.91,143.03,71.89,143.15,71.86,143.00,71.86,142.78,71.86,142.50,71.88,142.43,71.85,142.68,71.83,143.00,71.86,143.18,71.92,143.05,71.97,142.90,71.97,142.95,71.99,142.95,71.99,142.97,72.00,142.97
RZ_7759093_14886,1,1230,50,0,0,72.00,142.97,71.94,142.97,71.89,143.15,71.84,143.35,71.84,143.35,71.85,143.10,71.85,142.88,71.86,142.85,71.89,142.75,71.91,142.65,71.95,142.53,71.97,142.53,72.01,142.45,72.03,142.40,72.04,142.35,72.05,142.32,72.06,142.32,72.08,142.32,72.06,142.32,71.97,142.35,71.89,142.40,71.83,142.43,71.83,142.40,71.84,142.25,71.85,142.10,71.80,142.00,71.76,141.97,71.70,142.12,71.69,142.28,71.76,142.38,71.86,142.30,71.96,142.28,71.96,142.28,71.95,142.32,71.94,142.30,71.89,142.18,71.85,142.05,71.81,141.93,71.81,141.90,71.84,141.88,71.89,141.88,71.94,141.72,71.94,141.62,71.91,141.62,71.88,141.93,71.88,142.18,71.89,142.40,71.91,142.47,71.90,142.18,71.86,141.85
RZ_7759093_14887,1,1230,51,0,0,71.86,141.38,71.88,141.25,71.89,141.07,71.88,141.03,71.88,140.97,71.88,141.00,71.90,141.00,71.90,140.93,71.90,140.88,71.89,140.90,71.86,140.93,71.83,140.95,71.84,140.88,71.89,140.85,71.91,140.97,71.91,141.20,71.90,141.43,71.90,141.57,71.89,141.68,71.86,141.75,71.81,141.70,71.79,141.38,71.80,141.10,71.84,140.82,71.86,140.75,71.85,140.70,71.89,140.60,71.94,140.50,71.97,140.40,71.96,140.43,71.94,140.57,71.92,140.72,71.91,140.80,71.88,140.80,71.85,140.82,71.81,140.85,71.80,141.10,71.79,141.32,71.79,141.35,71.79,141.12,71.81,140.85,71.84,140.78,71.81,140.68,71.76,140.65,71.70,140.65,71.67,140.68,71.64,140.68,71.62,140.65,71.65,140.57,71.65,140.47,71.65,140.38
RZ_7759093_14888,1,1230,50,0,0,71.64,140.45,71.62,140.60,71.70,140.75,71.76,140.70,71.83,140.68,71.80,140.68,71.80,140.65,71.81,140.55,71.83,140.40,71.84,140.47,71.85,140.60,71.81,140.72,71.79,140.72,71.76,140.72,71.76,140.57,71.75,140.35,71.74,140.10,71.76,139.90,71.78,139.78,71.80,139.60,71.85,139.55,71.90,139.85,71.96,140.18,71.91,140.38,71.89,140.25,71.85,140.15,71.85,140.22,71.84,140.28,71.83,140.32,71.83,140.35,71.83,140.35,71.79,140.30,71.75,140.25,71.69,140.20,71.66,140.28,71.61,140.55,71.71,140.82,71.83,140.60,71.91,140.22,71.88,139.88,71.84,139.88,71.76,140.10,71.71,140.35,71.69,140.47,71.72,140.28,71.74,140.07,71.72,140.07,71.72,140.05,71.74,140.05,71.75,140.00
RZ_7759093_14889,1,1230,50,0,0,71.72,140.07,71.69,140.18,71.65,140.25,71.65,140.30,71.62,140.32,71.60,140.38,71.59,140.43,71.64,140.32,71.67,140.25,71.70,140.18,71.69,139.88,71.66,139.50,71.59,139.10,71.51,139.00,71.40,138.85,71.28,138.68,71.09,138.57,70.95,138.53,70.80,138.43,70.66,138.32,70.45,138.20,70.35,137.88,70.19,137.57,70.06,137.07,69.92,136.90,69.84,136.70,69.79,136.32,69.74,135.93,69.74,135.60,69.85,135.68,69.99,135.93,70.12,136.10,70.12,136.28,70.12,136.30,70.20,136.25,70.29,136.20,70.38,136.15,70.38,136.15,70.36,136.25,70.35,136.35,70.33,136.45,70.34,136.45,70.36,136.30,70.35,136.20,70.31,136.10,70.28,136.15,70.26,136.18,70.24,136.22,70.20,136.25,70.16,136.28
RZ_7759093_14890,1,1230,50,0,0,70.10,136.22,70.04,136.20,70.00,136.18,70.08,136.18,70.15,135.95,70.21,135.72,70.19,135.55,70.17,135.68,70.17,135.78,70.19,135.70,70.21,135.60,70.21,135.60,70.16,135.80,70.11,136.03,70.08,135.93,70.06,135.72,70.05,135.45,70.09,135.38,70.12,135.35,70.11,135.45,70.08,135.55,70.08,135.60,70.14,135.60,70.17,135.53,70.12,135.43,70.08,135.38,70.04,135.40,70.01,135.45,70.00,135.50,69.96,135.57,69.91,135.65,69.86,135.70,69.89,135.68,69.94,135.70,69.97,135.75,70.00,135.80,70.04,135.50,70.05,135.20,70.03,134.82,70.01,134.72,70.00,134.80,69.97,135.03,69.97,135.25,69.97,135.30,69.97,135.28,69.94,135.43,69.91,135.57,69.91,135.80,69.92,135.93,69.92,136.03
RZ_7759093_14891,1,1230,250,0,0,69.89,136.03,69.84,135.90,69.81,135.75,69.81,135.65,69.85,135.50,69.89,135.38,69.92,135.20,69.91,135.12,69.90,135.25,69.88,135.43,69.86,135.60,69.85,135.60,69.91,135.57,69.99,135.45,70.08,135.30,70.08,135.43,70.05,135.65,70.01,135.72,70.00,135.53,70.03,135.12,70.05,134.93,70.05,134.82,70.04,135.12,70.05,135.38,70.08,135.45,70.03,135.35,69.95,135.30,69.94,135.28,70.00,135.25,70.06,135.25,70.06,135.28,70.08,135.28,70.11,135.35,70.16,135.43,70.21,135.50,70.22,135.50,70.22,135.50,70.22,135.53,70.21,135.55,70.21,135.57,70.21,135.47,70.22,135.35,70.22,135.22,70.22,135.18,70.25,135.10,70.30,135.05,70.34,135.03,70.34,135.07,70.34,135.05,70.39,135.03,70.42,134.95,70.46,134.97,70.49,135.25,70.50,135.50,70.53,135.72,70.54,135.70,70.54,135.68,70.56,135.60,70.58,135.47,70.59,135.35,70.61,135.25,70.62,135.12,70.64,135.03,70.65,135.12,70.66,135.28,70.69,135.30,70.72,135.10,70.76,134.85,70.74,134.75,70.69,134.75,70.64,134.80,70.65,134.82,70.65,134.82,70.64,134.82,70.62,134.88,70.59,134.95,70.55,134.97,70.50,135.00,70.50,135.00,70.51,134.97,70.54,134.93,70.55,134.93,70.55,134.95,70.54,135.00,70.55,135.07,70.54,135.18,70.53,135.25,70.53,135.32,70.55,135.35,70.58,135.40,70.59,135.40,70.61,135.47,70.65,135.53,70.69,135.57,70.69,135.57,70.66,135.62,70.61,135.65,70.56,135.55,70.61,135.32,70.69,135.00,70.71,134.82,70.66,134.75,70.61,134.95,70.60,135.15,70.60,135.18,70.62,134.95,70.66,134.75,70.69,134.75,70.69,134.78,70.70,134.85,70.72,134.93,70.75,135.03,70.78,135.05,70.79,135.05,70.80,135.03,70.78,134.95,70.75,134.88,70.74,134.90,70.76,134.90,70.79,134.93,70.79,134.90,70.76,134.85,70.72,134.80,70.74,134.90,70.75,135.05,70.78,135.00,70.71,134.80,70.66,134.65,70.61,134.78,70.65,134.88,70.69,134.95,70.74,134.97,70.78,134.93,70.83,134.88,70.86,134.80,70.89,134.72,70.90,134.70,70.91,134.80,70.85,134.93,70.78,135.10,70.74,135.12,70.79,135.18,70.84,135.18,70.86,135.22,70.88,135.25,70.83,134.95,70.78,134.65,70.72,134.35,70.78,134.35,70.83,134.38,70.88,134.65,70.83,134.93,70.79,135.03,70.76,134.80,70.78,134.57,70.75,134.53,70.72,134.53,70.70,134.57,70.71,134.62,70.69,134.65,70.66,134.62,70.64,134.65,70.62,134.65,70.64,134.65,70.66,134.62,70.69,134.60,70.71,134.53,70.69,134.45,70.66,134.40,70.65,134.47,70.67,134.55,70.72,134.57,70.78,134.68,70.80,134.82,70.80,134.97,70.81,134.85,70.83,134.70,70.84,134.57,70.80,134.65,70.78,134.72,70.76,134.57,70.80,134.38,70.83,134.18,70.80,134.18,70.79,134.35,70.80,134.53,70.85,134.68,70.90,134.68,70.90,134.53,70.90,134.40,70.90,134.12,70.91,134.00,70.91,133.90,70.96,133.97,71.03,134.05,71.04,134.10,70.94,134.10,70.84,134.15,70.80,134.22,70.81,134.30,70.84,134.30,70.85,134.30,70.91,134.30,70.97,134.30,71.06,134.30,71.08,134.38,71.10,134.40,71.09,134.40,71.08,134.35,71.06,134.43,71.06,134.50,71.06,134.55,71.04,134.53,71.04,134.50,71.05,134.53,71.06,134.55,71.06,134.57,71.05,134.57,71.04,134.60,71.04,134.62,71.09,134.62,71.14,134.55,71.19,134.60,71.19,134.65,71.16,134.68,71.12,134.38,71.09,134.12,71.08,134.12,71.06,134.32,71.04,134.45,71.03,134.38,71.04,134.30,71.05,134.28,71.06,134.25,71.06,134.22,71.01,134.22,70.95,134.20,70.91,134.22,70.96,134.20,71.03,134.20,71.08,134.15,71.08,134.05,71.05,133.95,71.03,134.03,71.03,134.18,71.04,134.38,71.00,134.43,70.95,134.35,70.94,134.05,70.96,133.72
RZ_7759093_14892,1,1230,49,0,0,70.97,133.57,70.97,133.60,70.99,133.65,71.00,133.65,71.00,133.68,71.01,133.75,71.01,133.75,71.01,133.72,71.03,133.62,71.04,133.60,71.03,133.55,70.97,133.53,70.92,133.53,70.91,133.53,70.92,133.55,70.95,133.55,70.95,133.55,70.96,133.53,70.96,133.57,70.95,133.60,70.92,133.68,70.90,133.70,70.89,133.57,70.89,133.40,70.91,133.62,70.92,133.97,70.94,134.32,70.95,134.25,70.96,134.15,70.99,134.03,70.97,133.97,70.95,133.97,71.00,134.00,71.06,134.00,71.11,133.93,71.10,133.88,71.10,133.82,71.15,133.78,71.19,133.65,71.17,133.53,71.09,133.53,71.05,133.62,71.05,133.72,71.08,133.75,71.00,133.75,70.95,133.75,70.89,133.70,70.89,133.62,70.95,133.50
RZ_7759093_14893,1,1230,51,0,0,71.03,133.45,71.09,133.47,71.09,133.65,71.09,133.82,71.10,133.95,71.09,133.95,71.09,133.97,71.08,133.95,71.01,133.93,70.92,133.93,70.83,133.95,70.85,133.97,70.89,133.82,70.91,133.68,70.96,133.57,70.97,133.62,70.97,133.70,70.95,133.75,70.92,133.72,70.91,133.65,70.91,133.60,70.92,133.62,70.92,133.62,70.92,133.62,70.92,133.62,70.94,133.55,70.94,133.47,70.90,133.53,70.86,133.65,70.85,133.57,70.88,133.38,70.89,133.30,70.88,133.53,70.85,133.75,70.83,133.82,70.81,133.90,70.80,133.97,70.78,133.97,70.76,133.93,70.76,133.88,70.76,133.95,70.78,133.68,70.80,133.43,70.83,133.18,70.85,133.18,70.85,133.22,70.81,133.22,70.75,133.22,70.67,133.18,70.66,133.22,70.66,133.25
RZ_7759093_14894,1,1230,50,0,0,70.67,133.28,70.69,133.45,70.65,133.70,70.60,133.93,70.56,134.03,70.56,133.85,70.51,133.68,70.47,133.50,70.42,133.50,70.45,133.55,70.46,133.57,70.47,133.40,70.49,133.25,70.47,133.12,70.46,133.28,70.47,133.35,70.50,133.38,70.53,133.38,70.51,133.20,70.50,133.03,70.49,133.00,70.49,133.15,70.47,133.35,70.46,133.45,70.46,133.50,70.47,133.50,70.49,133.38,70.50,133.22,70.47,133.07,70.45,133.15,70.40,133.20,70.35,133.28,70.30,133.30,70.35,133.38,70.42,133.32,70.50,133.20,70.49,133.05,70.47,133.05,70.46,133.20,70.45,133.35,70.45,133.30,70.45,133.10,70.44,133.18,70.42,133.43,70.41,133.45,70.41,133.18,70.41,133.25,70.40,133.60,70.39,133.85,70.40,133.80
RZ_7759093_14895,1,1230,50,0,0,70.41,133.75,70.44,133.72,70.45,133.68,70.46,133.60,70.47,133.47,70.49,133.43,70.49,133.38,70.50,133.40,70.51,133.40,70.53,133.38,70.54,133.28,70.54,133.10,70.53,132.80,70.53,132.60,70.51,132.70,70.50,133.05,70.46,133.38,70.46,133.43,70.46,133.32,70.49,133.22,70.51,133.18,70.53,133.22,70.56,133.28,70.60,133.12,70.64,132.93,70.65,132.82,70.66,132.90,70.69,132.97,70.72,132.95,70.75,132.75,70.70,132.62,70.62,132.53,70.53,132.53,70.53,132.47,70.53,132.50,70.53,132.78,70.51,133.05,70.50,133.20,70.47,133.22,70.46,133.15,70.46,133.05,70.53,132.93,70.59,132.90,70.60,132.85,70.58,132.72,70.55,132.62,70.55,132.55,70.55,132.55,70.56,132.62,70.59,132.70
RZ_7759093_14896,1,1230,50,0,0,70.61,132.82,70.64,132.85,70.64,132.88,70.60,132.88,70.59,132.85,70.61,132.82,70.64,132.82,70.67,132.82,70.70,132.93,70.72,133.03,70.67,133.15,70.61,133.22,70.55,133.30,70.54,133.40,70.54,133.47,70.54,133.30,70.53,133.07,70.50,132.82,70.46,132.80,70.45,132.78,70.47,132.75,70.49,132.68,70.49,132.68,70.46,132.72,70.40,132.85,70.36,132.65,70.33,132.38,70.34,132.15,70.30,132.25,70.26,132.62,70.24,132.93,70.28,133.00,70.30,132.82,70.31,132.65,70.28,132.70,70.24,132.72,70.21,132.50,70.22,132.20,70.22,132.15,70.28,132.38,70.35,132.60,70.44,132.60,70.40,132.60,70.34,132.55,70.28,132.53,70.28,132.40,70.29,132.30,70.29,132.47,70.28,132.75,70.26,132.95
RZ_7759093_14897,1,1230,50,0,0,70.26,132.80,70.25,132.47,70.24,132.22,70.24,132.05,70.22,132.03,70.21,132.05,70.17,132.10,70.16,132.18,70.19,132.20,70.20,132.20,70.21,132.18,70.20,132.20,70.20,132.18,70.19,132.15,70.20,132.30,70.22,132.38,70.25,132.45,70.25,132.38,70.24,132.45,70.21,132.53,70.17,132.62,70.17,132.68,70.19,132.72,70.21,132.70,70.22,132.70,70.24,132.60,70.24,132.53,70.24,132.35,70.25,132.28,70.24,132.25,70.22,132.30,70.20,132.38,70.26,132.38,70.33,132.18,70.39,132.00,70.35,131.75,70.33,131.68,70.31,131.70,70.33,131.80,70.34,131.85,70.33,131.88,70.31,132.00,70.30,132.12,70.30,132.20,70.30,132.20,70.30,132.00,70.34,131.82,70.41,131.53,70.46,131.43,70.49,131.55
RZ_7759093_14898,1,1230,50,0,0,70.45,131.78,70.42,132.00,70.39,132.00,70.36,131.97,70.39,132.05,70.41,132.12,70.44,132.05,70.47,131.90,70.53,131.75,70.59,131.62,70.60,131.53,70.59,131.32,70.55,131.25,70.53,131.28,70.50,131.38,70.50,131.45,70.50,131.43,70.51,131.38,70.53,131.38,70.50,131.40,70.45,131.43,70.41,131.50,70.41,131.50,70.42,131.47,70.45,131.43,70.49,131.43,70.50,131.60,70.50,131.78,70.49,132.03,70.47,132.10,70.49,131.95,70.50,131.70,70.47,131.47,70.42,131.50,70.40,131.53,70.40,131.60,70.39,131.72,70.39,131.85,70.38,131.93,70.38,131.95,70.36,131.72,70.31,131.47,70.28,131.20,70.22,131.15,70.16,131.20,69.97,131.30,69.65,131.43,69.28,131.38,68.92,131.28,68.61,131.15
RZ_7759093_14899,1,1230,50,0,0,68.16,131.20,67.66,131.05,67.25,130.93,66.89,130.78,66.47,130.75,66.00,130.32,65.59,129.90,65.35,129.78,65.17,130.12,65.14,130.45,65.10,130.47,65.09,130.38,65.09,130.30,65.08,130.30,65.06,130.30,65.08,130.20,65.10,130.10,65.16,129.90,65.22,129.68,65.35,129.47,65.44,129.25,65.49,129.10,65.47,129.00,65.51,129.05,65.62,129.22,65.74,129.40,65.83,129.53,65.86,129.53,65.78,129.55,65.65,129.57,65.51,129.55,65.47,129.50,65.39,129.45,65.33,129.22,65.28,129.03,65.25,128.80,65.22,128.88,65.19,129.03,65.28,129.15,65.38,128.93,65.46,128.62,65.45,128.53,65.42,128.70,65.42,128.82,65.40,128.82,65.35,128.82,65.30,128.85,65.29,128.72,65.29,128.60,65.26,128.60
RZ_7759093_14900,1,1230,48,0,0,65.25,128.72,65.29,128.85,65.35,128.85,65.40,128.85,65.39,128.97,65.35,129.07,65.34,129.15,65.34,129.03,65.36,128.88,65.34,128.80,65.30,128.88,65.26,128.97,65.26,128.82,65.30,128.55,65.34,128.47,65.35,128.68,65.40,128.85,65.42,128.85,65.40,128.82,65.36,128.82,65.33,128.78,65.33,128.75,65.33,128.70,65.30,128.70,65.31,128.72,65.33,128.75,65.30,128.75,65.25,128.75,65.20,128.80,65.21,128.85,65.25,128.93,65.29,128.95,65.28,128.95,65.25,128.93,65.17,128.93,65.10,129.03,65.05,129.10,65.05,129.15,65.04,129.10,65.03,129.03,65.01,129.00,65.03,129.00,65.04,129.00,65.05,129.03,65.05,129.10,65.08,129.18,65.09,129.25,65.10,129.22
RZ_7759093_14901,1,1230,51,0,0,65.11,129.22,65.14,129.15,65.15,129.00,65.15,128.82,65.10,128.82,65.05,128.90,64.99,129.00,64.97,129.03,64.92,129.10,64.89,129.15,64.89,129.18,64.91,129.15,64.92,129.15,64.92,129.18,64.94,128.95,64.96,128.70,64.97,128.62,64.99,128.82,64.97,129.03,64.96,129.03,64.96,128.97,64.97,128.82,64.99,128.65,65.01,128.55,65.01,128.55,65.00,128.50,64.99,128.45,64.97,128.35,65.01,128.28,65.05,128.22,65.04,128.25,64.97,128.25,64.92,128.25,64.92,128.25,64.92,128.18,64.92,128.15,64.90,128.10,64.90,128.18,64.94,128.22,64.97,127.95,65.03,127.62,65.05,127.25,65.06,127.17,65.08,127.10,65.06,127.22,65.06,127.33,65.15,127.05,65.31,126.67,65.49,126.38,65.53,126.67,65.45,128.15
RZ_7759093_14902,1,1230,50,0,0,65.35,129.97,65.26,132.90,65.29,135.68,65.36,138.95,65.61,142.60,65.81,146.38,66.05,150.97,66.26,155.90,66.36,161.95,66.25,168.65,65.94,176.05,65.59,183.30,65.33,191.10,65.00,199.12,64.90,207.60,64.64,216.88,64.33,226.00,63.54,236.20,62.81,245.97,61.90,256.65,61.02,267.68,59.84,279.00,58.38,290.57,56.02,302.30,53.42,314.20,50.35,325.73,47.90,335.90,45.39,345.90,43.99,352.32,43.16,356.00,43.16,356.00
RZ_7759093_14903,1,1230,50,0,0,null
RZ_7759093_14904,1,1230,50,0,4,21.10,401.30,21.10,401.30,20.99,399.77,20.21,397.30,20.12,392.65,20.55,388.50,22.29,383.20,23.76,378.75,25.60,373.62,27.29,368.82,29.50,363.27,31.25,358.15,33.14,352.50,34.90,346.52,36.60,340.60,38.16,335.23,39.31,330.38,40.69,324.98,41.84,319.73,42.85,314.95,43.41,310.25,43.89,305.85,44.38,301.25,45.50,296.50,46.60,291.70,48.05,286.68,48.99,282.57,50.21,278.30
RZ_7759093_14905,1,1230,49,0,4,51.12,274.62,52.06,270.35,52.62,266.48,52.84,262.80,53.06,259.07,53.12,255.57,53.36,252.15,53.58,248.57,53.86,244.68,54.14,240.90,54.31,237.12,54.49,233.75,54.69,230.18,54.94,227.12,55.12,223.88,55.30,220.70,55.36,217.50,55.48,214.55,55.44,211.65,55.48,209.03,55.20,206.70,55.11,204.28,55.06,201.40,55.29,198.85,55.50,196.05,55.54,194.43,55.46,192.05,55.36,190.60,55.42,188.22,55.48,186.32,55.48,184.50,55.36,182.62,55.26,181.12,55.10,179.10,54.92,177.65,54.81,175.82,54.79,174.28,54.85,172.70,54.92,170.90,55.00,169.18,55.10,167.82,55.20,166.45,55.09,165.57,54.94,164.65,54.76,163.60,54.80,162.18,54.83,160.75,54.84,160.00,54.88,159.40
RZ_7759093_14906,1,1230,51,0,4,54.95,158.22,55.01,157.22,54.98,156.10,54.94,155.53,54.92,154.28,54.98,153.18,55.04,152.07,55.11,151.10,55.16,150.18,55.20,149.25,55.19,148.65,55.20,147.80,55.27,147.18,55.38,146.38,55.38,145.88,55.33,145.03,55.31,144.50,55.39,143.65,55.46,143.03,55.50,142.22,55.50,141.72,55.48,141.43,55.39,141.03,55.34,140.72,55.27,140.28,55.26,139.95,55.24,139.60,55.24,139.35,55.24,139.20,55.27,138.95,55.30,138.70,55.33,138.28,55.38,137.93,55.44,137.62,55.51,137.57,55.51,137.53,55.40,137.18,55.29,136.85,55.14,136.55,55.12,136.47,55.11,136.38,55.10,136.28,55.11,136.28,55.12,136.20,55.12,136.10,55.11,135.85,55.09,135.68,55.06,135.57,55.05,135.62,55.06,135.57,55.09,135.45
RZ_7759093_14907,1,1230,51,0,4,55.11,135.28,55.09,135.20,55.04,135.07,54.99,135.05,54.99,135.03,55.00,135.00,55.01,135.05,55.01,135.07,55.02,134.78,55.02,134.47,55.02,134.12,54.96,134.07,54.91,134.12,54.86,134.35,54.85,134.55,54.85,134.65,54.85,134.65,54.86,134.53,54.86,134.40,54.88,134.25,54.89,134.22,54.89,134.18,54.88,134.12,54.84,134.10,54.81,134.05,54.77,134.12,54.75,134.38,54.66,134.60,54.60,134.78,54.55,134.78,54.55,134.75,54.54,134.65,54.52,134.53,54.50,134.65,54.58,134.82,54.66,134.70,54.74,134.38,54.74,134.12,54.71,134.18,54.69,134.53,54.62,134.82,54.54,135.15,54.46,135.20,54.51,135.00,54.61,134.75,54.71,134.53,54.71,134.53,54.69,134.50,54.65,134.47,54.61,134.72,54.60,134.97
RZ_7759093_14908,1,1230,50,0,4,54.60,135.22,54.60,135.00,54.58,134.78,54.55,134.50,54.54,134.43,54.55,134.62,54.60,134.90,54.65,135.10,54.70,135.00,54.70,134.95,54.70,134.95,54.67,134.88,54.66,134.82,54.64,134.75,54.62,134.75,54.61,134.75,54.60,134.97,54.59,135.22,54.59,135.50,54.61,135.60,54.61,135.65,54.62,135.62,54.62,135.50,54.65,135.35,54.69,135.28,54.71,135.35,54.69,135.45,54.65,135.28,54.69,135.00,54.76,134.97,54.83,135.22,54.80,135.53,54.77,135.55,54.74,135.32,54.74,135.07,54.79,134.80,54.84,134.78,54.90,134.82,54.90,135.00,54.94,135.15,54.95,135.20,54.94,135.20,54.89,135.10,54.85,135.03,54.85,134.97,54.84,135.00,54.83,135.03,54.83,135.10,54.83,135.15,54.84,135.20
RZ_7759093_14909,1,1230,50,0,4,54.84,135.28,54.83,135.50,54.81,135.72,54.80,135.78,54.81,135.62,54.84,135.40,54.85,135.25,54.86,135.43,54.88,135.65,54.91,135.75,54.95,135.53,54.99,135.28,55.00,135.15,55.04,135.10,55.12,135.20,55.20,135.32,55.14,135.40,55.04,135.38,54.96,135.32,55.00,135.43,55.04,135.53,55.05,135.62,55.09,135.60,55.11,135.62,55.10,135.65,55.08,135.70,55.08,135.72,55.09,135.75,55.11,135.62,55.14,135.45,55.17,135.45,55.19,135.65,55.17,135.88,55.19,135.93,55.25,135.90,55.31,135.88,55.33,135.82,55.31,135.78,55.33,135.72,55.35,135.88,55.35,136.07,55.33,136.20,55.31,136.12,55.33,136.07,55.33,136.03,55.35,135.93,55.36,135.78,55.39,135.65,55.39,135.57,55.40,135.55
RZ_7759093_14910,1,1230,50,0,4,55.40,135.60,55.39,135.65,55.35,135.70,55.33,135.68,55.33,135.62,55.36,135.62,55.40,135.55,55.40,135.53,55.41,135.50,55.44,135.53,55.46,135.57,55.46,135.60,55.46,135.68,55.48,135.75,55.50,135.70,55.52,135.60,55.52,135.50,55.54,135.47,55.55,135.30,55.59,135.12,55.60,135.00,55.60,135.05,55.59,135.12,55.59,135.18,55.59,135.18,55.58,135.15,55.55,135.15,55.51,135.25,55.44,135.32,55.39,135.53,55.36,135.62,55.41,135.82,55.46,135.90,55.49,135.78,55.49,135.57,55.50,135.35,55.51,135.35,55.51,135.35,55.54,135.35,55.56,135.40,55.62,135.45,55.64,135.55,55.62,135.60,55.59,135.65,55.54,135.68,55.50,135.68,55.48,135.65,55.50,135.62,55.58,135.55,55.64,135.43
RZ_7759093_14911,1,1230,50,0,4,55.61,135.35,55.58,135.32,55.54,135.35,55.54,135.43,55.52,135.53,55.54,135.60,55.59,135.65,55.64,135.65,55.69,135.60,55.71,135.57,55.74,135.55,55.74,135.53,55.74,135.53,55.75,135.50,55.76,135.50,55.80,135.75,55.81,136.00,55.83,136.28,55.79,136.30,55.79,135.72,55.81,135.15,55.84,135.00,55.83,135.38,55.81,135.72,55.81,135.65,55.80,135.65,55.80,135.68,55.81,135.68,55.81,135.72,55.81,135.78,55.79,135.78,55.73,135.75,55.65,135.70,55.65,135.68,55.71,135.43,55.77,135.15,55.80,135.03,55.80,135.12,55.77,135.25,55.74,135.47,55.70,135.70,55.67,135.93,55.65,136.03,55.65,136.10,55.71,136.15,55.79,136.12,55.85,136.05,55.85,135.90,55.85,135.75,55.86,135.68
RZ_7759093_14912,1,1230,50,0,4,55.86,135.70,55.81,135.78,55.75,135.88,55.70,135.93,55.70,135.95,55.70,135.97,55.69,136.00,55.73,136.00,55.80,135.88,55.86,135.72,55.88,135.55,55.89,135.38,55.89,135.20,55.90,135.05,55.91,135.10,55.92,135.15,55.92,135.20,55.94,135.22,55.95,135.25,55.98,135.28,55.96,135.28,55.95,135.15,55.90,134.95,55.84,134.75,55.76,135.10,55.84,135.50,55.96,135.80,56.08,135.68,56.01,135.60,55.95,135.60,55.90,135.60,56.00,135.55,56.11,135.40,56.15,135.30,56.10,135.20,56.04,135.25,56.01,135.30,56.00,135.35,56.01,135.43,56.05,135.50,56.10,135.62,56.14,135.70,56.17,135.72,56.20,135.72,56.16,135.62,56.11,135.53,56.09,135.43,56.08,135.43,56.08,135.53,56.12,135.70
RZ_7759093_14913,1,1230,49,0,4,56.17,135.88,56.21,136.00,56.19,136.07,56.19,135.97,56.20,135.78,56.23,135.55,56.25,135.50,56.26,135.50,56.26,135.57,56.26,135.62,56.30,135.43,56.34,135.18,56.39,135.00,56.39,135.05,56.39,135.07,56.35,135.03,56.31,135.12,56.26,135.22,56.27,135.32,56.27,135.32,56.27,135.30,56.30,135.35,56.34,135.20,56.38,134.85,56.40,134.47,56.41,134.78,56.41,135.25,56.40,135.62,56.41,135.53,56.41,135.62,56.41,135.82,56.42,135.75,56.45,135.45,56.49,135.18,56.51,135.20,56.56,135.25,56.61,135.25,56.67,135.18,56.69,135.05,56.64,134.93,56.58,135.07,56.50,135.28,56.48,135.47,56.48,135.40,56.49,135.28,56.50,135.12,56.51,135.03,56.54,134.95,56.56,135.00
RZ_7759093_14914,1,1230,51,0,4,56.61,135.15,56.64,135.32,56.66,135.32,56.66,135.32,56.69,135.38,56.70,135.47,56.70,135.55,56.62,135.55,56.55,135.55,56.54,135.53,56.67,135.25,56.81,135.00,56.88,134.90,56.88,135.05,56.85,135.20,56.79,135.20,56.73,135.20,56.70,135.20,56.65,135.20,56.60,135.25,56.55,135.32,56.56,135.35,56.60,135.32,56.65,135.38,56.69,135.47,56.71,135.60,56.74,135.68,56.79,135.75,56.81,135.78,56.84,135.78,56.77,135.82,56.73,135.85,56.70,135.90,56.75,135.88,56.79,135.88,56.80,135.88,56.83,135.85,56.85,135.82,56.81,135.80,56.76,135.75,56.74,135.72,56.73,135.72,56.71,135.85,56.74,135.93,56.77,135.85,56.79,135.65,56.77,135.45,56.80,135.38,56.85,135.35,56.89,135.60,56.88,135.82
RZ_7759093_14915,1,1230,50,0,4,56.84,136.15,56.81,136.20,56.77,136.22,56.75,136.18,56.74,136.15,56.71,136.15,56.67,136.12,56.65,136.20,56.66,136.25,56.67,136.32,56.66,136.28,56.65,136.25,56.61,136.22,56.59,136.22,56.56,136.22,56.56,136.15,56.55,136.07,56.60,135.95,56.64,135.90,56.67,136.05,56.65,136.28,56.62,136.55,56.59,136.70,56.58,136.85,56.66,136.93,56.76,136.95,56.85,136.95,56.84,136.95,56.80,136.93,56.76,136.90,56.74,136.93,56.74,136.97,56.74,136.95,56.77,136.90,56.79,136.82,56.75,136.80,56.67,136.80,56.62,136.80,56.64,136.80,56.65,136.90,56.65,137.07,56.62,137.25,56.59,137.28,56.66,136.97,56.75,136.68,56.83,136.80,56.84,137.18,56.85,137.55,56.83,137.55,56.77,137.75
RZ_7759093_14916,1,1230,50,0,4,56.71,137.95,56.69,137.93,56.67,137.70,56.65,137.72,56.64,137.97,56.60,138.20,56.60,138.25,56.60,138.32,56.62,138.40,56.64,138.32,56.65,138.15,56.71,137.90,56.81,137.78,56.91,137.75,56.85,137.88,56.79,138.00,56.73,138.12,56.73,138.15,56.75,138.15,56.75,138.12,56.75,138.10,56.74,138.07,56.73,138.20,56.70,138.32,56.67,138.57,56.69,138.70,56.73,138.72,56.76,138.55,56.77,138.40,56.71,138.57,56.64,138.78,56.58,138.88,56.60,138.75,56.60,138.62,56.60,138.60,56.61,138.88,56.61,139.12,56.58,139.32,56.54,139.18,56.50,139.00,56.59,138.88,56.67,138.88,56.70,138.93,56.64,139.12,56.59,139.25,56.59,139.35,56.60,139.30,56.61,139.15,56.61,139.15,56.61,139.25
RZ_7759093_14917,1,1230,50,0,4,56.60,139.43,56.60,139.47,56.61,139.65,56.62,139.75,56.64,139.78,56.64,139.62,56.62,139.55,56.61,139.53,56.61,139.43,56.61,139.32,56.65,139.15,56.67,139.10,56.60,139.18,56.50,139.32,56.40,139.50,56.40,139.57,56.40,139.62,56.40,139.65,56.39,139.70,56.41,139.78,56.45,139.72,56.48,139.60,56.48,139.47,56.46,139.38,56.52,139.28,56.59,139.20,56.65,139.22,56.59,139.35,56.54,139.47,56.50,139.60,56.52,139.82,56.59,140.00,56.64,139.95,56.67,139.82,56.67,139.72,56.66,139.82,56.65,139.82,56.62,139.88,56.61,139.93,56.60,139.93,56.60,139.90,56.61,139.93,56.66,140.00,56.71,140.05,56.75,140.05,56.76,140.03,56.71,140.05,56.65,140.07,56.60,139.90,56.55,139.80
RZ_7759093_14918,1,1230,49,0,4,56.51,139.70,56.46,139.75,56.52,139.80,56.59,139.82,56.61,139.85,56.56,139.97,56.52,140.20,56.54,140.35,56.54,140.40,56.55,140.35,56.55,140.25,56.55,140.22,56.55,140.20,56.54,140.25,56.54,140.07,56.55,139.88,56.55,139.68,56.58,139.68,56.59,139.57,56.60,139.50,56.59,139.43,56.59,139.40,56.60,139.38,56.59,139.85,56.61,140.35,56.64,140.75,56.67,140.62,56.69,140.50,56.69,140.45,56.69,140.47,56.69,140.43,56.69,140.30,56.69,140.20,56.69,140.28,56.69,140.45,56.71,140.65,56.74,140.60,56.79,140.43,56.81,140.28,56.84,140.15,56.89,140.10,56.91,140.03,56.91,140.15,56.84,140.25,56.76,140.32,56.73,140.30,56.73,140.28,56.70,140.28,56.69,140.25
RZ_7759093_14919,1,1230,51,0,4,56.67,140.25,56.69,140.22,56.74,140.30,56.80,140.38,56.85,140.35,56.81,140.28,56.79,140.22,56.74,140.40,56.71,140.55,56.77,140.68,56.86,140.62,56.89,140.57,56.83,140.55,56.80,140.62,56.83,140.70,56.85,140.78,56.84,140.80,56.84,140.57,56.85,140.35,56.88,140.12,56.81,140.20,56.74,140.25,56.65,140.38,56.64,140.40,56.62,140.47,56.61,140.53,56.62,140.55,56.66,140.57,56.70,140.72,56.70,140.97,56.69,141.12,56.67,141.15,56.50,141.53,56.31,142.00,56.04,142.97,55.90,143.50,55.56,144.05,55.24,144.75,54.86,145.57,54.66,146.45,54.31,146.85,54.00,147.15,53.69,147.47,53.55,147.72,53.46,148.18,53.38,148.72,53.21,149.68,53.09,150.57,52.88,151.68,52.77,152.28,52.66,152.62
RZ_7759093_14920,1,1230,50,0,4,52.61,153.18,52.58,153.75,52.55,154.32,52.52,154.32,52.52,154.15,52.52,153.97,52.50,154.12,52.48,154.43,52.48,154.85,52.51,154.93,52.59,154.85,52.61,154.80,52.65,154.75,52.64,154.85,52.61,154.85,52.62,154.88,52.66,154.90,52.74,154.75,52.75,154.60,52.74,154.45,52.70,154.53,52.66,154.50,52.64,154.45,52.65,154.38,52.65,154.47,52.65,154.72,52.64,154.95,52.61,155.12,52.59,155.15,52.56,155.22,52.56,155.28,52.58,155.32,52.59,155.20,52.60,155.10,52.58,155.18,52.55,155.35,52.54,155.65,52.54,155.72,52.54,155.80,52.51,155.75,52.49,155.72,52.41,155.72,52.34,155.75,52.35,155.78,52.42,155.80,52.51,155.88,52.54,155.93,52.56,155.90,52.55,155.80,52.51,155.68
RZ_7759093_14921,1,1230,50,0,4,52.49,155.57,52.50,155.47,52.49,155.40,52.44,155.25,52.40,155.18,52.41,155.12,52.38,155.32,52.35,155.50,52.31,155.60,52.33,155.55,52.33,155.45,52.39,155.43,52.45,155.35,52.51,155.35,52.51,155.30,52.52,155.20,52.54,155.10,52.54,155.25,52.54,155.45,52.46,155.62,52.39,155.65,52.31,155.68,52.33,155.55,52.35,155.38,52.39,155.22,52.40,155.22,52.42,155.20,52.51,155.15,52.59,155.00,52.67,154.88,52.69,154.85,52.64,154.90,52.58,155.03,52.52,155.07,52.54,155.12,52.55,155.07,52.58,155.10,52.61,155.15,52.64,155.32,52.65,155.50,52.64,155.55,52.64,155.40,52.56,155.32,52.49,155.32,52.45,155.20,52.58,155.03,52.70,154.78,52.79,154.72,52.79,155.00,52.70,155.32
RZ_7759093_14922,1,1230,50,0,4,52.59,155.40,52.50,155.12,52.49,155.07,52.50,155.30,52.52,155.53,52.56,155.43,52.59,155.22,52.65,155.03,52.71,154.93,52.76,154.95,52.75,154.95,52.76,155.03,52.77,155.07,52.79,155.10,52.77,155.12,52.75,155.28,52.73,155.40,52.70,155.50,52.70,155.45,52.70,155.45,52.71,155.32,52.74,155.22,52.77,155.12,52.81,155.15,52.85,155.12,52.79,155.12,52.71,155.12,52.62,155.12,52.62,155.05,52.62,155.00,52.61,155.03,52.62,155.15,52.62,155.32,52.62,155.40,52.62,155.20,52.66,154.95,52.69,154.68,52.71,154.68,52.73,154.70,52.73,154.72,52.75,154.72,52.77,154.70,52.79,154.68,52.80,154.50,52.81,154.35,52.83,154.28,52.81,154.35,52.81,154.40,52.80,154.38,52.80,154.35
RZ_7759093_14923,1,1230,50,0,4,52.79,154.28,52.80,154.22,52.79,154.50,52.77,154.80,52.74,155.10,52.71,155.20,52.70,155.28,52.71,155.00,52.75,154.65,52.76,154.45,52.77,154.65,52.75,154.85,52.74,154.90,52.73,154.93,52.71,154.95,52.70,154.90,52.70,154.88,52.70,154.85,52.71,154.88,52.77,154.88,52.83,154.80,52.89,154.72,52.89,154.65,52.84,154.68,52.80,154.65,52.74,154.60,52.73,154.25,52.74,153.90,52.77,153.57,52.83,153.57,52.85,154.10,52.86,154.62,52.88,155.15,52.90,154.80,52.92,154.45,52.94,154.20,52.92,154.30,52.91,154.38,52.91,154.38,52.92,154.32,52.92,154.30,52.86,154.43,52.80,154.55,52.75,154.72,52.73,154.78,52.74,154.62,52.75,154.45,52.79,154.15,52.81,154.03,52.83,154.05
RZ_7759093_14924,1,1230,50,0,4,52.84,154.28,52.83,154.50,52.83,154.35,52.89,154.15,52.98,153.93,53.06,153.90,53.11,153.88,53.16,153.82,53.20,153.80,53.19,153.78,53.10,153.75,53.02,153.85,52.96,153.95,52.95,154.05,52.94,154.03,52.95,154.03,52.98,154.03,52.99,154.00,52.98,154.05,52.99,154.10,53.02,154.15,53.10,154.10,53.15,154.03,53.11,153.97,53.04,153.97,52.94,154.03,52.91,154.07,52.90,154.12,52.94,154.15,52.99,154.10,53.02,154.03,53.06,153.88,53.06,153.82,53.06,153.80,53.04,153.95,53.01,154.07,53.02,153.93,53.05,153.68,53.08,153.50,53.05,153.80,53.05,154.07,53.05,154.18,53.06,154.05,53.06,153.93,53.08,153.75,53.08,153.65,53.10,153.62,53.11,153.70,53.12,153.70,53.12,153.60
RZ_7759093_14925,1,1230,50,0,4,53.15,153.50,53.17,153.40,53.21,153.28,53.21,153.20,53.19,153.12,53.17,153.12,53.11,153.30,53.08,153.50,53.06,153.70,53.09,153.70,53.11,153.72,53.11,153.72,53.11,153.72,53.15,153.70,53.17,153.75,53.21,153.78,53.19,153.85,53.15,153.90,53.11,153.93,53.09,153.95,53.09,153.93,53.09,153.93,53.10,153.85,53.12,153.62,53.14,153.45,53.12,153.43,53.11,153.62,53.10,153.75,53.11,153.85,53.11,153.88,53.10,153.90,53.08,153.97,53.06,154.05,53.06,154.10,53.09,153.85,53.11,153.57,53.12,153.43,53.20,153.62,53.29,153.82,53.34,153.78,53.30,153.68,53.26,153.57,53.17,153.78,53.08,153.97,52.99,154.03,53.00,153.88,53.10,153.75,53.19,153.75,53.26,153.62,53.25,153.45
RZ_7759093_14926,1,1230,49,0,4,53.20,153.30,53.15,153.32,53.10,153.43,53.08,153.50,53.08,153.53,53.09,153.50,53.09,153.50,53.12,153.45,53.15,153.40,53.19,153.43,53.23,153.47,53.26,153.53,53.27,153.53,53.20,153.55,53.12,153.68,53.09,153.78,53.11,153.62,53.15,153.35,53.16,153.05,53.16,153.00,53.17,152.97,53.21,152.95,53.25,153.00,53.26,153.22,53.26,153.60,53.23,153.97,53.19,153.78,53.17,153.40,53.21,153.25,53.23,153.47,53.23,153.72,53.26,153.60,53.29,153.50,53.25,153.40,53.17,153.40,53.14,153.40,53.17,153.43,53.23,153.43,53.24,153.45,53.25,153.53,53.24,153.55,53.23,153.57,53.21,153.55,53.24,153.53,53.24,153.50,53.24,153.43,53.24,153.40,53.23,153.38,53.21,153.38
RZ_7759093_14927,1,1230,51,0,4,53.16,153.45,53.12,153.53,53.16,153.60,53.24,153.57,53.31,153.53,53.31,153.53,53.35,153.55,53.39,153.47,53.42,153.38,53.44,153.35,53.40,153.43,53.35,153.43,53.34,153.30,53.38,153.32,53.40,153.43,53.44,153.38,53.46,153.15,53.50,152.93,53.44,153.03,53.36,153.20,53.30,153.32,53.35,153.28,53.40,153.22,53.40,153.18,53.38,153.12,53.35,153.03,53.35,152.95,53.34,152.95,53.35,153.07,53.38,153.20,53.41,153.22,53.41,153.18,53.41,153.15,53.42,153.15,53.45,153.15,53.48,153.18,53.51,153.22,53.51,153.20,53.52,153.12,53.54,153.20,53.54,153.35,53.56,153.12,53.58,152.75,53.56,152.65,53.52,152.88,53.51,153.10,53.55,153.05,53.58,152.82,53.60,152.62,53.60,152.35,53.59,152.30
RZ_7759093_14928,1,1230,50,0,4,53.52,152.35,53.46,152.38,53.44,152.38,53.46,152.28,53.49,152.25,53.51,152.22,53.52,152.38,53.54,152.47,53.52,152.57,53.55,152.47,53.58,152.43,53.60,152.40,53.60,152.45,53.60,152.55,53.60,152.68,53.60,152.72,53.59,152.85,53.58,152.97,53.60,153.05,53.65,153.00,53.70,152.93,53.71,152.82,53.69,152.72,53.62,152.57,53.59,152.45,53.58,152.35,53.60,152.40,53.64,152.53,53.64,152.80,53.66,152.97,53.69,153.10,53.67,153.05,53.64,152.97,53.59,152.90,53.56,152.85,53.56,152.80,53.61,152.85,53.65,152.88,53.70,152.90,53.70,152.93,53.70,152.80,53.67,152.65,53.66,152.50,53.65,152.65,53.65,152.78,53.64,152.90,53.62,152.90,53.65,152.85,53.65,152.80,53.66,152.78
RZ_7759093_14929,1,1230,50,0,4,53.64,152.85,53.61,152.90,53.60,152.95,53.58,152.88,53.60,152.72,53.65,152.60,53.69,152.50,53.73,152.53,53.73,152.50,53.71,152.68,53.69,152.85,53.70,152.65,53.74,152.28,53.76,152.05,53.75,152.20,53.75,152.35,53.76,152.35,53.76,152.38,53.76,152.43,53.75,152.47,53.75,152.50,53.74,152.55,53.74,152.55,53.74,152.55,53.74,152.45,53.79,152.28,53.81,152.07,53.85,151.95,53.84,151.88,53.85,151.82,53.85,151.78,53.88,151.80,53.90,151.78,53.90,151.78,53.88,151.80,53.83,151.90,53.79,152.20,53.77,152.43,53.77,152.60,53.84,152.45,53.89,152.25,53.94,152.12,53.94,152.10,53.95,152.10,53.95,152.20,53.95,152.28,53.95,152.32,53.88,152.28,53.81,152.25,53.79,152.28
RZ_7759093_14930,1,1230,50,0,4,53.83,152.28,53.89,152.10,53.89,151.95,53.88,151.95,53.85,152.12,53.81,152.35,53.81,152.43,53.84,152.40,53.88,152.32,53.86,152.22,53.84,152.15,53.81,152.07,53.83,152.03,53.85,152.00,53.86,152.07,53.88,152.20,53.89,152.35,53.86,152.38,53.83,152.38,53.81,152.30,53.84,152.25,53.86,152.18,53.90,152.12,53.95,152.07,53.99,152.05,54.02,152.07,54.02,152.50,54.01,152.90,54.01,152.97,54.02,152.68,54.04,152.38,54.04,152.38,54.02,152.22,54.00,152.12,53.99,152.03,53.98,152.10,53.94,152.18,53.89,152.35,53.88,152.50,53.90,152.62,53.92,152.62,53.92,152.60,53.95,152.60,53.96,152.60,53.98,152.65,53.94,152.70,53.94,152.78,53.96,152.78,54.00,152.65,54.00,152.47
RZ_7759093_14931,1,1230,50,0,4,53.99,152.35,53.96,152.32,53.95,152.53,53.96,152.68,54.01,152.57,54.06,152.30,54.09,152.20,54.09,152.47,54.05,152.78,54.05,152.47,54.05,152.10,54.08,151.85,54.10,151.95,54.12,152.05,54.15,152.00,54.19,152.03,54.20,152.03,54.11,152.07,54.01,152.10,53.92,152.10,53.96,152.05,54.00,152.07,53.99,152.10,53.98,152.20,53.96,152.35,53.98,152.45,54.00,152.50,54.01,152.50,54.00,152.53,54.00,152.45,54.01,152.38,54.05,152.28,54.06,152.35,54.02,152.45,53.96,152.55,53.98,152.55,54.04,152.55,54.09,152.55,54.08,152.47,54.06,152.38,54.04,152.50,54.00,152.72,53.92,152.95,53.88,152.90,53.85,152.85,53.89,152.75,53.98,152.72,54.06,152.68,54.04,152.50,53.95,152.35
RZ_7759093_14932,1,1230,151,0,0,53.96,152.18,54.06,152.20,54.15,152.25,54.14,152.30,54.11,152.40,54.09,152.45,54.05,152.57,54.04,152.70,54.04,152.72,54.05,152.57,54.05,152.38,54.06,152.28,54.06,152.28,54.09,152.30,54.16,152.32,54.23,152.40,54.30,152.50,54.35,152.62,54.30,152.72,54.21,152.78,54.11,152.85,54.17,152.88,54.25,152.80,54.26,152.72,54.20,152.57,54.16,152.50,54.16,152.47,54.16,152.53,54.20,152.22,54.25,151.90,54.29,151.62,54.26,151.75,54.11,152.03,53.89,152.28,53.69,152.45,53.48,152.62,53.24,152.70,52.89,152.82,52.50,152.78,52.16,152.82,51.66,152.90,51.27,153.03,50.69,153.25,50.38,153.47,49.90,153.60,49.52,153.55,49.02,153.53,48.38,153.70,47.74,153.97,47.15,153.93,46.69,153.68,46.16,153.45,45.66,153.53,45.23,153.60,44.79,153.65,44.41,153.75,43.91,153.93,43.61,154.07,43.26,154.18,43.24,153.78,43.16,153.38,43.14,153.05,43.21,153.10,43.33,153.10,43.42,153.10,43.51,153.20,43.69,153.30,43.92,153.25,44.06,153.15,44.23,153.05,44.31,153.07,44.44,153.07,44.48,153.12,44.51,153.15,44.52,153.18,44.54,153.20,44.50,153.20,44.46,153.20,44.41,153.22,44.42,153.22,44.42,153.07,44.44,152.82,44.45,152.57,44.45,152.38,44.44,152.28,44.44,152.15,44.41,152.15,44.40,152.12,44.39,152.12,44.40,152.18,44.39,152.22,44.38,152.30,44.34,152.50,44.30,152.70,44.29,152.93,44.27,152.95,44.26,153.00,44.33,153.00,44.40,153.00,44.46,153.05,44.46,153.12,44.46,152.88,44.46,152.55,44.45,152.22,44.45,152.22,44.49,152.20,44.56,152.18,44.62,152.20,44.62,152.35,44.59,152.50,44.54,152.62,44.52,152.60,44.52,152.57,44.61,152.60,44.71,152.62,44.77,152.65,44.75,152.65,44.77,152.72,44.83,152.78,44.83,152.82,44.77,152.78,44.70,152.75,44.67,152.75,44.64,152.78,44.62,152.62,44.66,152.50,44.66,152.45,44.65,152.55,44.69,152.62,44.79,152.60,44.89,152.62,44.89,152.65,44.90,152.70,44.90,152.57,44.90,152.35,44.88,152.10,44.96,152.03,45.06,152.03,45.16,152.25,45.17,152.50,45.15,152.78,45.10,152.90,45.08,153.00,45.09,153.05,45.10,153.00,45.08,152.93,45.05,152.93,45.04,152.97,45.05,152.88,45.06,152.70,45.09,152.53
RZ_7759093_14933,1,1230,50,0,0,45.16,152.50,45.25,152.50,45.34,152.47,45.34,152.45,45.34,152.43,45.35,152.43,45.36,152.45,45.36,152.55,45.36,152.65,45.36,152.78,45.36,152.80,45.45,152.78,45.52,152.75,45.60,152.70,45.60,152.65,45.60,152.55,45.61,152.45,45.56,152.38,45.52,152.32,45.50,152.15,45.52,151.97,45.55,151.85,45.56,151.93,45.64,152.03,45.71,152.10,45.75,151.88,45.71,151.65,45.67,151.38,45.74,151.35,45.77,151.68,45.83,152.00,45.81,152.28,45.84,152.18,45.85,152.07,45.85,152.03,45.85,151.85,45.85,151.62,45.84,151.38,45.83,151.55,45.81,151.80,45.79,152.05,45.76,152.05,45.71,152.18,45.70,152.28,45.67,152.35,45.66,152.30,45.71,152.28,45.77,152.22,45.84,152.28,45.85,152.30
RZ_7759093_14934,1,1230,449,0,0,45.88,152.30,45.89,152.18,45.91,152.03,45.92,151.88,45.94,151.75,45.89,151.88,45.83,152.07,45.83,152.22,45.89,152.20,45.94,152.25,45.92,152.30,45.91,152.32,45.90,152.22,45.90,152.05,45.91,151.93,45.91,152.03,45.91,152.18,45.91,152.35,45.92,152.22,45.92,152.12,45.94,152.00,45.94,152.00,45.96,151.95,45.98,151.95,45.98,151.93,45.96,151.95,45.95,151.90,45.96,151.93,46.01,151.95,46.06,151.97,46.14,151.97,46.16,152.00,46.12,152.03,46.08,151.97,46.00,152.00,45.99,152.00,46.01,152.03,46.04,152.00,46.06,152.00,46.05,152.03,46.05,152.00,46.08,151.97,46.10,151.97,46.14,151.97,46.15,151.97,46.10,151.90,46.05,151.80,46.01,151.68,46.05,151.65,46.11,151.65,46.14,151.72,46.14,151.70,46.11,151.68,46.11,151.60,46.09,151.62,46.06,151.62,46.04,151.60,46.04,151.60,46.02,151.60,46.04,151.62,45.99,151.65,45.95,151.62,45.99,151.72,46.05,151.90,46.14,152.03,46.12,152.05,46.16,151.68,46.20,151.32,46.23,151.03,46.23,151.03,46.34,151.30,46.55,151.45,46.80,151.57,47.01,151.40,47.19,151.38,47.49,151.38,47.80,151.43,48.30,151.45,48.90,151.47,49.61,151.47,50.35,151.40,51.11,151.07,51.99,150.70,53.01,150.32,54.25,150.18,55.27,150.03,56.33,150.20,57.33,150.40,58.46,150.47,59.49,150.28,60.34,149.95,60.99,149.72,61.35,149.43,61.52,149.32,61.59,149.65,61.61,150.03,61.60,150.40,61.60,150.35,61.49,150.32,61.27,150.68,61.00,151.12,60.84,151.57,60.77,151.65,60.77,151.55,60.73,151.50,60.61,151.50,60.51,151.88,60.42,152.22,60.38,152.53,60.34,152.65,60.30,152.75,60.27,152.90,60.25,153.03,60.24,153.12,60.21,153.18,60.23,153.22,60.25,153.32,60.23,153.20,60.20,153.00,60.16,152.75,60.16,152.70,60.17,152.55,60.16,152.45,60.12,152.53,60.10,152.68,60.09,152.97,60.06,153.12,60.02,153.28,60.00,153.25,59.94,153.22,59.89,153.15,59.88,153.12,59.90,153.20,59.88,153.35,59.81,153.47,59.74,153.62,59.73,153.72,59.71,153.68,59.71,153.53,59.74,153.35,59.76,153.35,59.70,153.38,59.62,153.40,59.54,153.40,59.54,153.40,59.52,153.40,59.55,153.40,59.59,153.43,59.62,153.40,59.62,153.72,59.62,154.03,59.61,154.30,59.62,154.20,59.64,154.07,59.64,153.97,59.67,153.95,59.70,153.93,59.73,153.95,59.71,153.93,59.69,153.93,59.66,153.85,59.65,153.75,59.65,153.68,59.66,153.72,59.64,153.78,59.58,153.80,59.54,153.62,59.49,153.45,59.46,153.40,59.49,153.57,59.52,153.68,59.58,153.70,59.58,153.57,59.59,153.53,59.58,153.45,59.55,153.43,59.52,153.40,59.51,153.57,59.54,153.75,59.55,153.93,59.59,153.95,59.59,154.00,59.59,154.03,59.60,154.05,59.59,154.15,59.59,154.25,59.62,154.35,59.66,154.38,59.62,154.30,59.55,154.22,59.49,154.18,59.48,154.28,59.48,154.40,59.48,154.53,59.48,154.55,59.49,154.65,59.49,154.72,59.49,154.78,59.50,154.75,59.54,154.50,59.58,154.25,59.61,154.03,59.61,154.00,59.59,153.97,59.56,153.95,59.55,153.90,59.51,153.88,59.49,153.88,59.48,153.95,59.42,154.10,59.39,154.32,59.31,154.57,59.30,154.70,59.30,154.68,59.33,154.60,59.34,154.53,59.31,154.57,59.29,154.62,59.26,154.57,59.29,154.50,59.31,154.35,59.26,154.32,59.17,154.32,59.10,154.40,59.14,154.47,59.19,154.50,59.21,154.40,59.20,154.32,59.19,154.25,59.16,154.60,59.15,154.95,59.12,155.22,59.11,155.12,59.09,155.03,59.05,155.05,59.04,155.12,59.06,154.90,59.11,154.60,59.16,154.47,59.19,154.62,59.21,154.60,59.20,154.43,59.16,154.47,59.11,154.70,59.10,154.93,59.09,154.93,59.09,154.75,59.09,154.55,59.10,154.40,59.12,154.45,59.16,154.47,59.16,154.43,59.12,154.35,59.08,154.30,59.05,154.20,59.06,154.12,59.14,154.28,59.20,154.47,59.15,154.68,59.06,154.68,58.99,154.80,58.99,154.95,59.01,154.95,59.04,154.60,59.04,154.22,59.01,154.30,58.99,154.62,59.00,154.95,59.02,155.00,59.02,154.93,59.02,154.82,59.02,154.53,59.08,154.35,59.15,154.20,59.20,154.22,59.21,154.22,59.23,154.25,59.25,154.30,59.26,154.38,59.27,154.43,59.26,154.45,59.23,154.40,59.19,154.32,59.14,154.50,59.11,154.72,59.14,154.90,59.17,154.82,59.21,154.75,59.24,154.72,59.25,154.70,59.27,154.68,59.29,154.62,59.27,154.43,59.25,154.28,59.29,154.25,59.35,154.43,59.33,154.60,59.24,154.60,59.15,154.55,59.14,154.60,59.12,154.68,59.17,154.72,59.23,154.70,59.24,154.70,59.20,154.72,59.16,154.72,59.16,154.72,59.17,154.75,59.27,154.72,59.38,154.78,59.42,154.82,59.38,154.75,59.27,154.65,59.25,154.53,59.23,154.53,59.23,154.53,59.21,154.53,59.19,154.47,59.17,154.40,59.19,154.32,59.17,154.43,59.17,154.50,59.21,154.50,59.27,154.40,59.34,154.32,59.31,154.43,59.24,154.40,59.16,154.35,59.19,154.22,59.23,154.22,59.26,154.22,59.27,154.25,59.23,154.40,59.17,154.55,59.14,154.68,59.15,154.68,59.15,154.70,59.15,154.80,59.14,154.88,59.14,154.95,59.11,154.95,59.10,154.95,59.11,154.95,59.14,154.78,59.17,154.60,59.17,154.45,59.17,154.45,59.17,154.47,59.16,154.38,59.16,154.28,59.16,154.30,59.16,154.45,59.16,154.60,59.16,154.70,59.17,154.75,59.17,154.93,59.17,155.00,59.17,155.05,59.20,154.97,59.23,154.85,59.16,154.78,59.09,154.85,59.06,155.05,59.14,154.95,59.21,154.70,59.23,154.70,59.16,154.93,59.10,155.18,59.08,155.18,59.10,155.15,59.12,155.05,59.12,154.90,59.11,154.78,59.11,154.70,59.11,154.65,59.08,154.62,59.05,154.68,59.00,154.75,58.99,154.85,58.98,154.85,58.98,154.82,59.02,154.80,59.06,154.88,59.11,154.95,59.12,154.88,59.15,154.70,59.16,154.55,59.16,154.62,59.15,154.70,59.14,154.78,59.12,154.78,59.11,154.80,59.11,154.82,59.10,154.85,59.09,154.85,59.06,154.82,59.05,154.80,59.09,154.80,59.12,154.72,59.16,154.62,59.20,154.50,59.21,154.47,59.25,154.57,59.26,154.62,59.25,154.65,59.21,154.53,59.16,154.50,59.14,154.53,59.14,154.57,59.15,154.62,59.17,154.80,59.16,155.00,59.14,155.18,59.10,155.18,59.12,155.18,59.16,155.18,59.11,155.12,59.04,155.00,58.96,154.90,58.99,154.80,59.06,154.78,59.11,154.80,59.12,154.80,59.12,154.82,59.11,154.78,59.11,154.88,59.10,154.93,59.10,155.00,59.12,154.90,59.14,154.82,59.15,154.85,59.15,155.03,59.15,155.20,59.14,155.28,59.10,155.28,59.08,155.15,59.04,155.05,59.01,155.05,58.99,155.20,59.02,155.20,59.06,155.00,59.12,154.75,59.15,154.75,59.17,154.82,59.14,154.80,59.10,154.68,59.05,154.60,59.05,154.68,59.04,154.72
RZ_7759093_14935,1,1230,50,0,0,59.01,154.75,59.01,154.78,59.01,154.75,59.01,154.72,59.06,154.75,59.12,154.75,59.20,154.72,59.24,154.70,59.26,154.70,59.24,154.82,59.19,154.95,59.14,154.70,59.19,154.32,59.21,154.28,59.24,154.55,59.23,154.80,59.20,154.65,59.15,154.53,59.10,154.60,59.06,154.75,59.05,154.72,59.02,154.53,59.01,154.25,59.01,154.15,59.02,154.07,59.05,154.18,59.05,154.38,59.04,154.53,59.05,154.65,59.06,154.70,59.08,154.75,59.06,154.70,59.05,154.65,59.05,154.55,59.05,154.47,59.02,154.38,58.98,154.40,58.92,154.45,58.91,154.53,58.94,154.57,58.98,154.62,59.01,154.50,59.04,154.32,59.09,154.07,59.14,154.05,59.14,154.07,59.08,154.15,58.99,154.25,58.92,154.32,58.88,154.45
RZ_7759093_14936,1,1230,400,0,0,58.85,154.57,58.83,154.68,58.81,154.72,58.85,154.72,58.90,154.78,58.92,154.88,58.91,154.95,58.90,154.97,58.90,154.90,58.90,154.82,58.89,154.85,58.94,154.88,58.99,154.88,59.05,154.82,59.06,154.90,59.09,155.00,59.08,155.07,59.08,155.00,59.06,154.93,59.06,154.93,59.05,154.97,59.04,155.22,59.02,155.43,59.00,155.28,59.00,154.95,59.00,154.60,59.00,154.57,59.00,154.57,58.98,154.65,58.99,154.68,59.01,154.62,58.99,154.50,58.94,154.50,58.89,154.62,58.88,154.72,58.88,154.85,58.91,154.90,58.90,154.97,58.89,155.00,58.83,154.93,58.79,154.80,58.89,154.65,59.00,154.70,59.15,154.72,59.17,154.75,59.19,154.75,59.17,154.75,59.10,154.78,59.04,154.78,58.98,154.80,58.98,154.68,58.95,154.57,58.91,154.70,58.86,154.97,58.86,155.18,58.86,155.05,58.86,154.78,58.85,154.57,58.85,154.43,58.85,154.43,58.91,154.45,58.96,154.57,59.00,154.72,58.99,154.85,58.98,154.82,58.98,154.78,58.95,154.75,58.94,154.75,58.92,154.75,58.96,154.75,58.98,154.65,59.00,154.53,58.95,154.43,58.91,154.40,58.88,154.32,58.85,154.30,58.83,154.25,58.77,154.28,58.74,154.25,58.81,154.20,58.92,154.22,59.04,154.28,59.04,154.38,59.02,154.47,58.99,154.60,58.98,154.62,58.95,154.62,58.95,154.68,58.90,154.70,58.86,154.70,58.84,154.65,58.84,154.72,58.81,154.82,58.77,154.90,58.81,154.90,58.88,154.88,58.88,154.85,58.81,154.88,58.79,154.90,58.83,154.95,58.89,155.05,58.90,155.12,58.92,155.12,58.92,154.95,58.92,154.75,58.94,154.60,58.94,154.57,58.98,154.57,59.01,154.57,58.98,154.53,58.92,154.50,58.89,154.35,58.90,154.22,58.92,154.12,58.92,154.12,58.86,154.20,58.80,154.35,58.75,154.50,58.77,154.45,58.80,154.32,58.83,154.12,58.84,154.07,58.84,154.10,58.83,154.22,58.80,154.35,58.79,154.43,58.77,154.40,58.77,154.40,58.80,154.43,58.83,154.47,58.84,154.50,58.84,154.50,58.85,154.47,58.86,154.45,58.83,154.40,58.79,154.40,58.83,154.35,58.91,154.30,58.92,154.25,58.86,154.25,58.79,154.38,58.76,154.47,58.74,154.47,58.74,154.35,58.75,154.45,58.76,154.68,58.76,154.97,58.81,155.05,58.85,154.95,58.92,154.78,58.96,154.57,59.00,154.57,59.01,154.57,59.01,154.57,58.99,154.57,58.94,154.57,58.90,154.57,58.86,154.57,58.86,154.57,58.85,154.47,58.83,154.30,58.76,154.12,58.71,154.05,58.81,154.05,58.95,154.22,59.02,154.38,58.92,154.57,58.84,154.60,58.80,154.57,58.80,154.50,58.80,154.53,58.81,154.60,58.81,154.68,58.79,154.68,58.76,154.65,58.79,154.60,58.84,154.57,58.83,154.57,58.76,154.68,58.74,154.88,58.77,155.05,58.81,154.93,58.81,154.68,58.80,154.40,58.77,154.32,58.79,154.32,58.84,154.30,58.89,154.45,58.91,154.62,58.92,154.68,58.95,154.47,58.89,154.38,58.81,154.35,58.71,154.40,58.70,154.38,58.69,154.35,58.69,154.55,58.70,154.72,58.71,154.85,58.71,154.78,58.70,154.72,58.69,154.68,58.73,154.60,58.74,154.55,58.76,154.55,58.77,154.55,58.79,154.50,58.81,154.45,58.83,154.40,58.84,154.22,58.84,154.07,58.83,153.97,58.81,154.00,58.86,154.03,58.94,154.00,59.00,154.00,58.94,154.00,58.86,154.03,58.85,154.03,58.91,154.03,58.96,154.00,58.96,154.03,58.98,154.10,58.99,154.18,58.98,154.18,58.96,154.15,58.95,154.18,58.90,154.25,58.86,154.30,58.80,154.32,58.80,154.32,58.80,154.32,58.80,154.32,58.83,154.32,58.86,154.32,58.90,154.35,58.89,154.38,58.86,154.38,58.85,154.35,58.85,154.35,58.85,154.53,58.83,154.72,58.83,154.65,58.80,154.38,58.80,154.05,58.86,153.97,58.94,153.90,58.99,153.88,58.96,153.97,58.94,154.10,58.92,154.18,58.94,154.18,58.96,154.12,58.98,154.15,58.98,154.20,58.96,154.18,58.95,154.12,58.96,153.95,58.96,153.85,59.00,153.80,59.04,153.88,59.06,154.10,59.06,154.28,59.02,154.32,58.98,154.22,58.94,154.05,58.94,153.95,58.91,154.07,58.89,154.30,58.90,154.38,58.95,154.20,59.00,154.05,59.00,154.15,59.01,154.22,59.02,154.30,59.04,154.28,59.04,154.25,59.01,154.22,58.98,154.22,58.95,154.22,58.94,154.22,58.94,154.18,58.92,154.12,58.92,154.07,58.92,154.15,58.92,154.22,58.92,154.18,58.92,153.90,58.91,153.60,58.88,153.62,58.85,153.88,58.92,154.10,59.01,154.18,59.08,154.20,59.06,154.03,59.06,153.80,59.08,153.55,59.06,153.53,59.02,153.70,58.99,153.95,58.94,154.20,58.90,154.20,58.92,154.12,58.96,154.12,59.01,154.20,59.02,154.07,59.02,153.85,59.01,153.82,58.99,153.97,58.99,154.15,58.99,154.12,58.99,154.10,59.02,154.07,59.06,153.95,59.09,153.80,59.08,153.70,59.06,153.75,59.05,153.78,59.05,153.75,59.05,153.72,59.05,153.70,59.04,153.70,59.01,153.70,58.99,153.68,58.98,153.65,58.96,153.57,58.95,153.53,58.94,153.45,58.90,153.65,58.88,153.90,58.86,154.12,58.92,154.12,58.99,154.00,59.04,153.90,59.04,153.80,59.04,153.80,59.05,153.82,59.10,153.90,59.15,153.93,59.19,153.95,59.19,153.90,59.16,153.85,59.14,153.70,59.11,153.55,59.11,153.45,59.14,153.50,59.15,153.65,59.10,153.93,59.02,154.15,58.95,154.25,58.92,154.20,58.91,154.15,58.95,154.15,59.02,154.20,59.08,154.25,59.08,154.25,59.06,154.22,59.06,154.15,59.06,154.12,59.06,154.00,59.06,153.90,59.06,153.82,59.05,153.88,59.04,153.97,59.05,154.07,59.08,154.12,59.10,154.12,59.14,154.18,59.15,154.25,59.17,154.30,59.15,154.40,59.08,154.50,59.00,154.35,59.01,154.12,59.14,153.75,59.26,153.62,59.24,153.50,59.14,153.50,59.15,153.80,59.25,154.10,59.26,154.15,59.19,153.90,59.09,153.75,59.08,153.88,59.06,154.03,59.11,154.15,59.19,154.25,59.25,154.35,59.29,154.40,59.29,154.38,59.29,154.38,59.27,154.28,59.27,154.20,59.27,154.12,59.30,154.18,59.33,154.05,59.33,153.95,59.33,153.85,59.31,153.85,59.30,153.88
RZ_7759093_14937,1,1230,50,0,0,59.30,153.82,59.29,153.75,59.33,153.62,59.36,153.53,59.36,153.50,59.31,153.60,59.29,153.68,59.29,153.70,59.31,153.93,59.31,154.15,59.33,154.32,59.38,154.25,59.42,154.45,59.36,154.70,59.24,154.88,59.15,154.78,59.19,154.65,59.21,154.60,59.23,154.55,59.24,154.55,59.25,154.55,59.26,154.50,59.31,154.45,59.36,154.45,59.42,154.45,59.42,154.60,59.42,154.68,59.39,154.70,59.35,154.60,59.34,154.53,59.31,154.50,59.29,154.50,59.23,154.53,59.19,154.57,59.17,154.60,59.19,154.45,59.21,154.25,59.25,154.00,59.26,153.95,59.26,153.95,59.26,154.00,59.26,154.07,59.26,154.12,59.26,154.22,59.26,154.40,59.17,154.57,59.10,154.47,59.04,154.25,59.06,154.03,59.08,153.93
RZ_7759093_14938,1,1230,50,0,0,59.05,153.88,59.02,153.93,58.98,154.20,58.95,154.45,58.94,154.72,58.98,154.78,59.01,154.78,59.02,154.75,59.00,154.80,58.96,154.62,58.92,154.35,58.98,154.07,59.01,154.25,59.06,154.40,59.06,154.57,59.06,154.57,59.06,154.57,59.08,154.57,59.08,154.60,59.08,154.62,59.08,154.57,59.09,154.53,59.09,154.47,59.09,154.57,59.09,154.65,59.04,154.75,59.01,154.62,58.99,154.35,59.00,154.07,59.05,154.10,59.09,154.30,59.12,154.40,59.14,154.35,59.14,154.22,59.14,154.18,59.14,154.32,59.10,154.53,59.04,154.78,58.99,154.85,59.05,154.70,59.11,154.50,59.19,154.30,59.19,154.32,59.17,154.32,59.16,154.38,59.11,154.40,59.05,154.43,58.99,154.32,58.98,154.25,58.99,154.18
RZ_7759093_14939,1,1230,401,0,1,59.00,154.35,59.00,154.62,59.04,154.88,59.09,155.12,59.12,155.20,59.14,155.07,59.15,154.88,59.15,154.75,59.14,154.85,59.12,154.95,59.11,154.97,59.11,155.00,59.10,155.05,59.09,155.18,59.09,155.28,59.11,155.15,59.15,154.97,59.17,154.80,59.16,154.75,59.14,154.68,59.11,154.57,59.10,154.53,59.09,154.55,59.08,154.57,59.08,154.62,59.06,154.68,59.09,154.72,59.12,154.78,59.19,154.80,59.24,154.88,59.26,155.00,59.26,155.12,59.26,155.20,59.25,155.20,59.26,155.25,59.27,155.32,59.31,155.15,59.34,154.90,59.29,154.65,59.20,154.65,59.19,154.65,59.27,154.62,59.35,154.60,59.34,154.60,59.31,154.57,59.27,154.55,59.27,154.55,59.29,154.53,59.30,154.53,59.31,154.55,59.31,154.60,59.30,154.65,59.26,154.70,59.24,154.62,59.24,154.55,59.30,154.38,59.35,154.28,59.40,154.20,59.40,154.22,59.35,154.40,59.29,154.57,59.25,154.78,59.26,154.82,59.26,154.78,59.25,154.75,59.23,154.80,59.23,154.90,59.24,154.97,59.24,154.88,59.25,154.75,59.27,154.65,59.29,154.60,59.30,154.70,59.30,154.78,59.29,154.93,59.35,154.97,59.39,155.07,59.41,155.15,59.40,155.22,59.41,155.05,59.44,154.88,59.41,154.70,59.34,154.72,59.29,154.62,59.25,154.53,59.34,154.45,59.40,154.57,59.46,154.72,59.45,154.80,59.41,154.78,59.39,154.75,59.38,154.72,59.39,154.72,59.36,154.70,59.30,154.68,59.29,154.68,59.31,154.68,59.35,154.68,59.34,154.68,59.38,154.68,59.39,154.68,59.41,154.70,59.40,154.70,59.40,154.72,59.38,154.72,59.35,154.78,59.39,154.68,59.44,154.55,59.50,154.50,59.49,154.57,59.50,154.55,59.50,154.47,59.54,154.38,59.55,154.45,59.56,154.55,59.52,154.60,59.55,154.55,59.55,154.47,59.55,154.40,59.52,154.35,59.51,154.35,59.51,154.55,59.50,154.72,59.49,154.72,59.49,154.57,59.49,154.40,59.49,154.43,59.50,154.45,59.51,154.53,59.58,154.65,59.62,154.70,59.67,154.60,59.66,154.43,59.64,154.35,59.61,154.47,59.58,154.60,59.54,154.75,59.50,154.72,59.56,154.70,59.62,154.65,59.66,154.38,59.64,154.07,59.60,154.00,59.59,154.22,59.58,154.50,59.64,154.55,59.70,154.57,59.74,154.55,59.73,154.60,59.74,154.68,59.76,154.50,59.83,154.25,59.83,154.35,59.80,154.70,59.74,154.72,59.69,154.43,59.67,154.10,59.67,154.05,59.65,154.05,59.62,154.15,59.60,154.25,59.60,154.30,59.70,154.38,59.81,154.43,59.91,154.28,59.90,154.07,59.85,153.95,59.81,154.03,59.79,154.10,59.77,154.28,59.71,154.40,59.66,154.47,59.61,154.35,59.64,154.15,59.65,154.03,59.64,154.03,59.61,154.12,59.59,154.20,59.58,154.28,59.59,154.35,59.61,154.32,59.64,154.32,59.65,154.30,59.64,154.35,59.62,154.32,59.61,154.35,59.62,154.35,59.64,154.38,59.65,154.40,59.67,154.40,59.71,154.40,59.74,154.35,59.71,154.32,59.69,154.15,59.70,154.03,59.75,153.93,59.79,154.15,59.77,154.32,59.71,154.45,59.66,154.10,59.61,153.75,59.65,153.38,59.67,153.28,59.69,153.28,59.67,153.43,59.66,153.55,59.67,153.47,59.69,153.32,59.69,153.15,59.71,153.28,59.73,153.50,59.71,153.57,59.71,153.47,59.71,153.28,59.75,153.20,59.77,153.18,59.79,153.47,59.79,153.72,59.77,153.93,59.84,153.88,59.89,153.80,59.84,153.78,59.73,153.75,59.67,153.80,59.71,153.82,59.74,153.85,59.71,153.82,59.69,153.82,59.67,153.97,59.64,154.20,59.61,154.43,59.61,154.45,59.65,154.32,59.67,154.05,59.69,153.82,59.75,153.70,59.80,153.70,59.85,153.72,59.84,153.72,59.81,153.72,59.80,153.70,59.76,153.68,59.74,153.65,59.73,153.65,59.74,153.65,59.77,153.57,59.81,153.53,59.85,153.43,59.86,153.38,59.90,153.35,59.92,153.35,59.96,153.38,59.98,153.38,60.01,153.45,60.05,153.62,60.09,153.78,59.99,153.62,59.86,153.43,59.80,153.22,59.86,153.28,59.92,153.30,59.90,153.35,59.86,153.40,59.80,153.47,59.79,153.47,59.77,153.43,59.77,153.35,59.76,153.40,59.70,153.43,59.65,153.45,59.76,153.43,59.92,153.32,60.01,153.20,59.94,153.12,59.85,153.10,59.85,153.12,59.88,153.10,59.90,153.12,59.94,153.15,59.92,153.18,59.92,153.18,59.91,153.20,59.92,153.20,59.95,153.20,59.98,153.20,59.99,153.20,59.98,153.35,59.95,153.47,59.91,153.50,59.90,153.40,59.92,153.20,59.94,153.12,59.95,153.00,59.94,152.95,59.94,152.90,59.89,152.90,59.84,153.07,59.79,153.22,59.77,153.32,59.76,153.25,59.77,153.15,59.84,153.07,59.90,153.03,59.92,152.97,59.95,152.95,59.96,153.07,59.94,153.28,59.90,153.45,59.86,153.43,59.88,153.28,59.86,153.12,59.85,153.03,59.83,152.88,59.80,152.75,59.76,152.62,59.75,152.62,59.75,152.60,59.85,152.57,59.94,152.57,60.02,152.60,59.99,152.65,59.96,152.80,59.95,152.90,59.96,152.85,59.98,152.75,59.95,152.65,59.92,152.65,59.90,152.70,59.90,152.75,59.90,152.80,59.89,152.93,59.88,153.05,59.84,153.18,59.80,153.12,59.80,153.03,59.81,152.93,59.85,152.82,59.88,152.75,59.90,152.70,59.90,152.65,59.92,152.55,59.94,152.45,59.98,152.38,60.01,152.40,60.02,152.47,60.00,152.53,59.98,152.55,59.96,152.50,60.00,152.45,60.04,152.53,60.08,152.57,60.08,152.57,60.05,152.57,60.02,152.62,59.99,152.72,59.99,152.70,60.00,152.62,60.00,152.60,59.99,152.65,59.96,152.70,59.95,152.65,59.96,152.60,59.98,152.75,59.96,152.93,59.95,152.88,59.95,152.65,59.98,152.22,60.01,152.00,60.04,152.03,60.08,152.25,60.10,152.43,60.11,152.38,60.09,152.32,60.06,152.32,60.05,152.45,60.05,152.60,60.05,152.75,60.09,152.45,60.11,152.12,60.14,151.93,60.15,152.07,60.17,152.22,60.19,152.20,60.16,152.20,60.12,152.18,60.08,152.15,60.08,152.10,60.09,152.03,60.10,151.97,60.10,152.00,60.11,152.05,60.12,152.10,60.11,152.03,60.09,151.95,60.06,151.88,60.08,151.72,60.06,151.57,60.06,151.50,60.08,151.60,60.12,151.68,60.16,151.68
RZ_7759093_14940,1,1230,51,0,1,60.19,151.65,60.19,151.68,60.19,151.72,60.11,151.80,60.05,151.72,59.99,151.60,59.99,151.47,59.96,151.55,59.96,151.62,59.95,151.68,59.96,151.70,59.96,151.72,59.96,151.75,59.98,151.78,59.96,151.88,59.94,152.05,59.94,152.25,59.95,152.43,59.98,152.50,60.01,152.28,60.04,151.97,60.08,151.70,60.04,151.72,60.00,151.78,59.96,151.72,59.99,151.62,60.01,151.55,60.05,151.53,60.08,151.47,60.10,151.43,60.12,151.43,60.14,151.45,60.15,151.62,60.15,151.78,60.12,151.95,60.08,151.95,60.02,151.93,59.96,151.88,59.96,151.82,59.98,151.82,59.94,151.88,59.90,151.93,59.86,151.85,59.89,151.78,59.92,151.68,59.95,151.75,59.96,151.75,60.04,151.68,60.11,151.57,60.23,151.45,60.27,151.15
RZ_7759093_14941,1,1230,50,0,1,60.31,151.00,60.31,150.93,60.30,150.88,60.29,150.72,60.26,150.57,60.21,150.60,60.21,150.60,60.23,150.62,60.21,150.68,60.16,150.72,60.11,150.85,60.14,150.90,60.15,150.95,60.15,151.05,60.12,151.12,60.11,151.05,60.12,150.90,60.11,150.72,60.10,150.80,60.06,150.93,60.05,150.90,60.01,150.82,59.99,150.72,59.95,150.80,59.94,150.90,60.00,150.97,60.05,151.05,60.12,151.12,60.15,151.20,60.16,151.32,60.08,151.45,59.96,151.60,59.91,151.68,59.98,151.68,60.04,151.62,60.08,151.45,60.11,151.18,60.17,150.95,60.20,150.93,60.24,150.85,60.25,150.85,60.27,150.75,60.30,150.78,60.31,150.88,60.33,150.97,60.33,151.00,60.24,150.75,60.15,150.47,60.05,150.40,60.05,150.50
RZ_7759093_14942,1,1230,352,0,0,60.05,150.68,60.02,150.75,60.01,150.78,60.00,150.70,60.00,150.75,59.95,150.88,59.90,150.97,59.88,150.97,59.90,150.95,59.91,150.93,59.89,150.90,59.92,150.93,59.98,150.95,60.04,150.97,60.04,150.93,60.05,150.88,60.00,150.95,59.95,151.05,59.95,151.15,60.01,150.90,60.09,150.65,60.10,150.43,60.14,150.43,60.16,150.45,60.11,150.53,60.02,150.65,59.98,150.72,60.05,150.78,60.11,150.78,60.17,150.75,60.20,150.55,60.25,150.35,60.27,150.20,60.27,150.28,60.23,150.38,60.16,150.55,60.10,150.78,60.05,150.97,60.02,151.05,60.01,151.05,60.00,151.07,60.00,151.03,60.00,150.97,60.05,150.85,60.11,150.78,60.15,150.70,60.15,150.68,60.14,150.65,60.14,150.72,60.12,150.82,60.11,150.88,60.12,150.85,60.12,150.80,60.08,150.78,60.02,150.78,59.96,150.78,59.98,150.62,60.00,150.45,60.02,150.30,60.05,150.28,60.04,150.22,60.06,150.18,60.08,150.15,60.10,150.32,60.11,150.53,60.10,150.72,60.06,150.62,60.02,150.50,60.02,150.35,60.02,150.28,60.02,150.28,60.01,150.28,60.01,150.22,59.92,150.20,59.84,150.22,59.84,150.28,59.92,150.47,60.00,150.65,59.99,150.85,59.94,150.88,59.90,150.85,59.86,150.78,59.86,150.45,59.86,150.15,59.86,149.95,59.86,149.97,59.89,150.05,59.91,150.07,59.91,150.22,59.89,150.30,59.86,150.38,59.85,150.22,59.85,150.10,59.85,150.12,59.88,150.25,59.91,150.38,59.89,150.30,59.83,150.20,59.80,150.05,59.84,149.90,59.86,149.85,59.88,149.82,59.90,149.90,59.91,149.90,59.89,149.90,59.84,149.90,59.76,149.88,59.73,149.90,59.69,149.93,59.70,149.93,59.71,149.88,59.71,149.88,59.71,149.93,59.71,149.95,59.70,149.97,59.80,150.00,59.90,150.03,60.00,150.07,59.98,150.12,59.96,149.97,59.96,149.78,59.95,149.65,59.94,149.72,59.91,149.80,59.89,149.85,59.90,150.00,59.91,150.15,59.92,150.15,59.92,150.00,59.91,150.00,59.91,150.12,59.94,149.93,59.95,149.60,59.94,149.47,59.92,149.70,59.91,149.93,59.90,149.93,59.90,149.90,59.92,149.90,59.95,149.90,59.95,149.90,59.92,149.93,59.92,149.95,59.95,149.97,60.00,149.95,60.02,149.95,60.01,149.95,60.00,149.93,60.00,150.00,59.91,150.07,59.88,150.22,59.84,150.30,59.89,150.32,59.89,150.28,59.85,150.12,59.83,150.00,59.79,149.93,59.79,149.93,59.81,150.05,59.88,150.15,59.94,150.22,60.00,150.18,60.02,150.15,60.05,150.05,60.06,149.90,60.06,149.75,60.06,149.68,60.06,149.68,60.06,149.70,60.00,149.65,59.95,149.60,59.89,149.55,59.86,149.53,59.85,149.62,59.89,149.72,59.92,149.93,59.95,150.05,59.98,150.05,59.96,149.97,59.91,149.97,59.85,150.03,59.83,150.07,59.81,150.12,59.81,150.20,59.81,150.35,59.85,150.43,59.89,150.55,59.92,150.68,59.91,150.82,59.91,150.68,59.91,150.47,59.91,150.28,59.90,150.25,59.90,150.12,59.91,149.85,59.98,149.60,60.02,149.80,59.99,150.18,59.90,150.40,59.85,150.28,59.86,150.18,59.88,150.25,59.86,150.30,59.85,150.30,59.81,150.25,59.79,150.20,59.79,150.15,59.79,150.07,59.79,149.97,59.79,149.90,59.76,149.85,59.76,149.85,59.76,149.85,59.79,149.88,59.80,149.93,59.83,149.97,59.83,149.97,59.84,149.62,59.86,149.28,59.86,149.43,59.85,149.88,59.83,150.35,59.83,150.35,59.80,150.22,59.80,150.00,59.80,149.80,59.81,149.80,59.81,149.90,59.79,150.12,59.76,150.25,59.75,149.88,59.73,149.38,59.70,149.38,59.67,149.90,59.71,150.35,59.79,150.25,59.85,150.15,59.86,150.03,59.85,149.95,59.86,149.88,59.88,149.85,59.88,149.90,59.86,149.95,59.84,150.03,59.83,150.05,59.81,150.05,59.83,149.90,59.86,149.68,59.89,149.47,59.91,149.40,59.94,149.40,59.96,149.40,59.98,149.50,60.01,149.57,60.08,149.55,60.14,149.45,60.15,149.38,60.15,149.35,60.15,149.38,60.14,149.40,60.11,149.10,60.09,148.80,60.04,148.53,60.01,148.57,59.98,148.70,59.98,148.80,59.98,148.88,60.02,148.85,60.12,148.85,60.21,148.93,60.25,149.00,60.24,149.07,60.31,149.03,60.42,148.97,60.45,148.90,60.38,148.93,60.30,148.95,60.30,149.05,60.31,149.15,60.33,149.00,60.34,148.82,60.35,148.53,60.40,148.43,60.44,148.40,60.44,148.47,60.38,148.55,60.31,148.90,60.30,149.22,60.31,149.47,60.34,149.30,60.33,149.18,60.30,149.12,60.25,149.10,60.25,149.05,60.25,149.05,60.26,149.10,60.26,149.15,60.26,149.12,60.27,149.05,60.29,149.03,60.30,148.95,60.29,148.93,60.27,149.05,60.26,149.20,60.26,149.18,60.29,149.00,60.31,148.82,60.33,148.85,60.33,148.90,60.34,148.95,60.35,148.93,60.38,148.88,60.38,149.07,60.38,149.25,60.30,149.38,60.24,149.12,60.20,148.85,60.21,148.62,60.23,148.62,60.24,148.70,60.24,148.80,60.21,148.97,60.19,149.15,60.20,149.32,60.25,149.35,60.29,149.30,60.26,149.05,60.24,148.78,60.25,148.60,60.27,148.57,60.30,148.57,60.31,148.55,60.27,148.68,60.25,148.82,60.21,148.95,60.16,148.95,60.12,148.97,60.10,149.03,60.09,149.07,60.09,149.07,60.09,149.10,60.09,149.12,60.05,149.07,60.01,148.93,60.11,148.78,60.25,148.72,60.31,148.80,60.24,148.90,60.17,148.82,60.20,148.65,60.21,148.53,60.21,148.55
RZ_7759093_14943,1,1230,200,0,1,60.23,148.68,60.25,148.82,60.27,148.97,60.31,149.07,60.34,148.95,60.33,148.82,60.29,148.78,60.26,148.85,60.26,148.95,60.27,148.93,60.29,148.93,60.29,148.82,60.30,148.72,60.27,148.55,60.25,148.47,60.08,148.78,59.92,149.18,59.69,149.93,59.59,150.38,59.46,151.07,59.17,151.45,58.85,151.78,58.49,152.53,58.29,153.25,57.99,154.47,57.73,154.97,57.58,155.88,57.30,156.32,57.01,157.03,56.71,157.57,56.62,158.53,56.49,159.38,56.40,160.00,56.35,160.53,56.33,161.03,56.30,161.60,56.26,161.90,56.27,162.05,56.49,162.12,56.69,162.12,56.98,162.00,57.06,161.72,57.17,161.47,57.25,161.35,57.36,161.38,57.44,161.35,57.49,161.30,57.56,161.12,57.65,160.95,57.71,160.78,57.66,160.75,57.59,160.97,57.50,161.18,57.44,161.38,57.40,161.50,57.40,161.65,57.39,161.88,57.36,161.97,57.35,161.90,57.34,161.70,57.39,161.53,57.42,161.50,57.40,161.50,57.33,161.45,57.26,161.45,57.26,161.53,57.25,161.70,57.27,161.70,57.31,161.60,57.35,161.45,57.35,161.55,57.35,161.78,57.26,161.97,57.17,162.15,57.19,161.97,57.27,161.80,57.38,161.62,57.36,161.65,57.34,161.68,57.27,161.72,57.23,161.75,57.21,161.88,57.23,161.97,57.24,162.07,57.25,162.05,57.25,162.20,57.25,162.35,57.24,162.47,57.24,162.40,57.25,162.32,57.25,162.28,57.25,162.25,57.21,162.25,57.20,162.25,57.19,162.25,57.20,162.10,57.27,161.97,57.34,162.00,57.40,162.15,57.39,162.28,57.39,162.22,57.38,162.12,57.35,162.05,57.33,162.03,57.31,162.03,57.34,162.03,57.34,162.00,57.33,161.93,57.30,161.85,57.29,161.75,57.29,161.72,57.31,161.72,57.39,161.70,57.45,161.68,57.45,161.60,57.41,161.47,57.38,161.38,57.35,161.38,57.21,161.55,57.10,161.72,57.01,161.90,57.05,161.97,57.11,161.88,57.15,161.72,57.16,161.78,57.16,161.97,57.14,162.15,57.11,162.03,57.09,161.78,57.10,161.57,57.14,161.30,57.16,161.18,57.15,161.28,57.14,161.47,57.15,161.60,57.17,161.50,57.20,161.38,57.21,161.25,57.21,161.20,57.21,161.03,57.21,160.93,57.21,160.95,57.21,161.00,57.21,161.07,57.20,161.18,57.19,161.45,57.16,161.75,57.20,161.68,57.25,161.43,57.30,161.15,57.27,161.28,57.24,161.45,57.25,161.57,57.30,161.53,57.35,161.40,57.34,161.35,57.34,161.32,57.33,161.43,57.31,161.53,57.30,161.60,57.23,161.35,57.16,161.10,57.15,160.97,57.19,161.07,57.23,161.20,57.25,161.12,57.29,161.07,57.29,161.12,57.29,161.22,57.27,161.38,57.27,161.38,57.27,161.43,57.26,161.47,57.25,161.53,57.23,161.57,57.25,161.62,57.29,161.55,57.34,161.35,57.35,161.18,57.38,161.10,57.40,161.18,57.45,161.28,57.48,161.32,57.49,161.32,57.46,161.25,57.45,161.20,57.42,161.15,57.41,161.22,57.40,161.32,57.41,161.43,57.48,161.53,57.52,161.57,57.56,161.57,57.54,161.53,57.52,161.43,57.52,161.32,57.50,161.28,57.50,161.07,57.49,160.85,57.48,160.80
RZ_7759093_14944,1,1230,50,0,1,57.42,160.97,57.38,161.07,57.39,161.00,57.40,161.12,57.42,161.32,57.39,161.47,57.36,161.32,57.33,161.28,57.34,161.28,57.30,161.38,57.27,161.35,57.31,161.20,57.41,161.07,57.52,161.07,57.56,161.22,57.55,161.40,57.55,161.35,57.55,161.20,57.52,161.07,57.50,161.05,57.46,161.12,57.45,161.15,57.40,161.20,57.34,161.22,57.27,161.32,57.26,161.40,57.29,161.28,57.33,161.07,57.35,160.97,57.34,161.15,57.34,161.30,57.36,161.25,57.40,161.15,57.40,161.05,57.38,161.07,57.35,161.03,57.34,161.00,57.33,160.95,57.30,160.93,57.27,161.00,57.27,161.07,57.29,161.18,57.31,161.03,57.33,160.88,57.36,160.78,57.41,160.78,57.46,160.80,57.48,160.78,57.45,160.80,57.44,160.82
RZ_7759093_14945,1,1230,51,0,1,57.44,160.93,57.50,161.00,57.55,161.03,57.62,161.03,57.65,161.07,57.64,161.12,57.59,161.20,57.51,161.22,57.50,161.22,57.52,161.22,57.55,161.20,57.58,161.20,57.56,161.03,57.59,160.88,57.59,160.97,57.58,161.25,57.55,161.53,57.55,161.53,57.56,161.40,57.55,161.38,57.54,161.38,57.52,161.50,57.54,161.50,57.54,161.50,57.54,161.22,57.54,160.88,57.55,160.55,57.56,160.62,57.58,160.70,57.59,160.78,57.62,160.97,57.65,161.25,57.66,161.53,57.65,161.20,57.64,160.88,57.65,160.45,57.65,160.35,57.65,160.28,57.64,160.38,57.62,160.47,57.62,160.55,57.62,160.57,57.61,160.57,57.61,160.62,57.62,160.72,57.66,160.85,57.67,160.95,57.62,161.05,57.52,161.15,57.45,160.90,57.44,160.60
RZ_7759093_14946,1,1230,50,0,1,57.48,160.43,57.50,160.57,57.51,160.72,57.51,160.93,57.45,161.07,57.39,161.03,57.34,160.82,57.36,160.65,57.38,160.57,57.44,160.50,57.50,160.40,57.55,160.40,57.55,160.40,57.54,160.45,57.51,160.53,57.46,160.55,57.42,160.53,57.46,160.55,57.54,160.60,57.62,160.68,57.64,160.68,57.64,160.65,57.61,160.72,57.58,160.80,57.52,160.82,57.49,160.70,57.55,160.43,57.62,160.22,57.70,160.00,57.71,159.90,57.71,159.80,57.77,159.93,57.83,160.07,57.88,160.25,57.88,160.38,57.88,160.47,57.88,160.50,57.86,160.45,57.80,160.45,57.74,160.30,57.69,160.15,57.70,160.12,57.77,160.28,57.86,160.05,57.95,159.70,57.92,159.82,57.89,160.25,57.88,160.43,57.88,160.18,57.88,159.72
RZ_7759093_14947,1,1230,400,0,1,57.86,159.55,57.86,159.47,57.84,159.55,57.84,159.62,57.83,159.60,57.83,159.57,57.83,159.65,57.83,159.72,57.84,159.82,57.85,159.85,57.88,159.93,57.89,159.97,57.86,160.00,57.81,159.97,57.81,159.97,57.85,160.00,57.90,160.03,57.86,160.10,57.84,160.15,57.81,160.12,57.81,160.07,57.86,160.05,57.89,160.05,57.92,159.82,57.92,159.62,57.92,159.78,57.83,160.18,57.74,160.55,57.62,160.47,57.56,160.45,57.50,160.47,57.50,160.15,57.61,159.82,57.73,159.50,57.83,159.57,57.81,159.57,57.81,159.57,57.81,159.60,57.80,159.68,57.80,159.70,57.81,159.65,57.84,159.62,57.86,159.62,57.85,159.62,57.84,159.68,57.83,159.85,57.80,160.03,57.77,159.90,57.77,159.65,57.77,159.45,57.79,159.50,57.79,159.60,57.83,159.60,57.85,159.62,57.92,159.60,57.98,159.45,57.92,159.30,57.83,159.28,57.71,159.40,57.70,159.60,57.70,159.68,57.66,159.75,57.64,159.65,57.64,159.57,57.69,159.47,57.70,159.50,57.69,159.53,57.65,159.55,57.64,159.55,57.62,159.55,57.61,159.53,57.69,159.53,57.76,159.45,57.86,159.38,57.90,159.22,57.94,159.15,57.96,159.18,57.89,159.30,57.81,159.45,57.71,159.45,57.69,159.47,57.71,159.45,57.77,159.45,57.85,159.38,57.88,159.30,57.86,159.22,57.84,159.35,57.83,159.45,57.85,159.32,57.90,159.10,57.95,158.88,57.96,158.93,57.96,159.00,57.94,159.07,57.92,159.15,57.99,159.20,58.04,159.20,58.08,159.25,58.06,159.30,58.05,159.38,58.01,159.32,57.99,159.30,57.95,159.38,57.94,159.47,57.90,159.43,57.86,159.28,57.84,159.07,57.85,159.05,57.90,159.10,57.96,159.20,58.06,159.30,58.14,159.30,58.19,159.10,58.20,158.88,58.21,158.78,58.20,158.97,58.15,159.18,58.11,159.25,58.09,159.20,58.11,159.15,58.12,159.15,58.15,159.15,58.15,159.28,58.15,159.32,58.06,159.38,58.00,159.32,57.99,159.32,58.04,159.25,58.10,159.20,58.08,159.20,58.05,159.22,58.04,159.28,58.04,159.47,58.04,159.65,58.01,159.80,58.01,159.75,58.00,159.70,57.96,159.72,57.91,159.82,57.91,159.95,57.98,159.82,58.05,159.57,58.06,159.35,58.06,159.18,58.05,158.97,58.00,159.07,57.98,159.30,57.92,159.47,57.92,159.35,57.91,159.30,57.94,159.32,57.98,159.35,58.01,159.38,58.02,159.38,58.00,159.47,57.98,159.55,57.96,159.68,57.96,159.72,57.96,159.78,58.00,159.85,58.04,159.95,58.02,160.05,57.99,160.07,57.96,160.07,58.00,160.12,58.01,160.20,58.00,160.25,57.98,160.22,57.96,160.03,57.98,159.80,57.99,159.55,57.92,159.50,57.85,159.57,57.77,159.70,57.75,160.10,57.71,160.35,57.70,160.10,57.69,159.60,57.76,159.15,57.85,159.25,57.92,159.45,57.88,159.62,57.81,159.78,57.75,159.90,57.75,159.88,57.76,159.82,57.77,159.80,57.77,159.90,57.76,159.95,57.76,159.93,57.76,159.82,57.74,159.80,57.70,160.00,57.62,160.18,57.58,160.35,57.52,160.25,57.52,160.22,57.60,160.18,57.67,160.18,57.69,160.20,57.60,160.20,57.52,160.22,57.52,160.12,57.55,160.03,57.58,159.97,57.59,160.03,57.59,160.10,57.59,160.15,57.60,160.32,57.60,160.55,57.60,160.78,57.60,160.82,57.60,160.75,57.66,160.65,57.71,160.60,57.75,160.65,57.76,160.72,57.66,160.75,57.58,160.62,57.49,160.50,57.48,160.40,57.48,160.47,57.50,160.43,57.51,160.35,57.50,160.32,57.49,160.57,57.46,161.00,57.45,161.30,57.41,161.50,57.38,161.53,57.33,161.50,57.41,161.25,57.51,161.03,57.55,160.85,57.48,160.75,57.40,160.65,57.38,160.72,57.36,160.93,57.35,161.07,57.36,161.03,57.36,161.12,57.36,161.38,57.34,161.60,57.34,161.68,57.34,161.60,57.35,161.45,57.36,161.32,57.35,161.32,57.33,161.47,57.30,161.60,57.29,161.50,57.29,161.30,57.27,161.07,57.25,161.05,57.23,161.22,57.19,161.43,57.16,161.65,57.15,161.60,57.17,161.57,57.21,161.50,57.25,161.45,57.26,161.55,57.25,161.68,57.26,161.75,57.27,161.70,57.27,161.50,57.26,161.25,57.26,161.00,57.30,161.05,57.33,161.22,57.26,161.57,57.19,161.78,57.10,162.00,57.10,162.05,57.10,162.12,57.11,162.18,57.15,162.20,57.19,162.15,57.15,162.10,57.09,162.05,57.02,162.03,57.04,162.03,57.04,162.03,57.05,162.03,57.06,162.03,57.06,162.03,57.05,162.12,57.10,162.22,57.15,162.20,57.19,162.07,57.16,161.95,57.14,161.90,57.12,161.85,57.14,161.80,57.15,161.78,57.17,162.00,57.19,162.22,57.17,162.40,57.15,162.28,57.12,162.15,57.11,162.05,57.09,162.18,57.04,162.35,57.01,162.25,57.01,161.97,57.04,161.82,57.05,162.00,57.05,162.18,57.05,162.22,57.04,162.20,57.04,162.20,57.01,162.22,57.01,162.28,57.01,162.40,57.02,162.45,57.02,162.45,57.04,162.32,57.04,162.22,56.99,162.15,56.94,162.18,56.88,162.12,56.86,162.07,56.85,162.00,56.85,161.93,56.88,161.72,56.94,161.57,57.02,161.10,57.10,160.55,57.11,159.88,57.12,159.40,57.11,158.60,57.12,157.62,57.24,156.45,57.39,155.45,57.51,154.47,57.49,153.78,57.45,153.43,57.46,153.07,57.50,152.75,57.56,152.18,57.58,151.85,57.55,151.40,57.50,151.28,57.45,151.12,57.42,150.88,57.33,150.60,57.24,150.28,57.15,150.22,57.14,150.40,57.10,150.65,57.06,150.60,57.04,150.28,57.04,149.95,57.04,149.90,57.05,149.75,57.05,149.55,57.06,149.15,57.05,148.93,57.04,148.80,57.00,149.03,57.00,149.18,56.99,149.30,57.02,149.30,57.05,149.18,57.05,149.05,57.00,149.03,56.92,149.10,56.89,149.20,56.91,149.22,56.92,149.35,56.95,149.45,56.94,149.43,56.95,149.28,56.96,149.10,56.99,149.03,57.00,148.95,56.96,149.00,56.91,149.12,56.86,149.25,56.86,149.22,56.85,149.20,56.83,149.22,56.79,149.12,56.75,149.03,56.79,148.93,56.85,148.93,56.89,148.85,56.86,148.82,56.79,148.90,56.73,149.00,56.69,149.20,56.71,149.28,56.74,149.35,56.76,149.32,56.77,149.30,56.75,149.30,56.73,149.43,56.74,149.55,56.79,149.53,56.79,149.38
RZ_7759093_14948,1,1230,50,0,1,56.73,149.25,56.65,149.40,56.62,149.65,56.66,149.93,56.70,150.03,56.69,149.97,56.64,149.75,56.62,149.57,56.67,149.35,56.70,149.28,56.67,149.22,56.64,149.25,56.64,149.25,56.64,149.22,56.60,149.22,56.56,149.38,56.52,149.53,56.55,149.75,56.59,149.80,56.62,149.80,56.65,149.68,56.66,149.57,56.67,149.45,56.69,149.40,56.71,149.32,56.73,149.30,56.73,149.32,56.74,149.45,56.75,149.53,56.76,149.57,56.77,149.60,56.79,149.65,56.80,149.78,56.79,149.88,56.83,149.95,56.85,149.82,56.89,149.70,56.88,149.70,56.88,149.78,56.86,149.85,56.86,149.82,56.86,149.78,56.86,149.78,56.86,149.80,56.85,149.82,56.85,149.90,56.84,150.00,56.83,150.07,56.83,149.70,56.84,149.30
RZ_7759093_14949,1,1230,50,0,1,56.88,149.03,56.90,149.15,56.95,149.25,56.95,149.22,56.96,149.18,56.96,149.15,56.96,149.15,56.98,149.40,56.99,149.62,56.96,149.85,56.92,149.90,56.89,150.00,56.90,150.07,56.92,149.97,56.96,149.82,56.98,149.70,56.92,149.80,56.86,149.90,56.85,150.00,56.90,149.97,56.95,149.90,56.95,149.70,56.94,149.50,56.95,149.32,56.96,149.28,56.99,149.20,56.98,149.20,56.98,149.03,56.89,148.90,56.81,148.80,56.76,148.85,56.79,148.88,56.81,148.88,56.81,148.93,56.80,148.85,56.77,148.80,56.75,149.00,56.74,149.30,56.71,149.57,56.71,149.50,56.74,149.43,56.74,149.28,56.73,149.15,56.77,149.00,56.84,148.93,56.90,149.07,56.86,149.25,56.83,149.45,56.83,149.45,56.86,149.45
RZ_7759093_14950,1,1230,50,0,1,56.91,149.47,56.94,149.53,56.90,149.62,56.85,149.72,56.80,149.78,56.80,149.75,56.80,149.72,56.81,149.68,56.86,149.57,56.89,149.45,56.89,149.35,56.85,149.28,56.83,149.38,56.81,149.47,56.81,149.62,56.81,149.62,56.83,149.57,56.84,149.50,56.86,149.45,56.89,149.43,56.89,149.38,56.89,149.32,56.86,149.32,56.84,149.43,56.81,149.47,56.81,149.53,56.81,149.55,56.81,149.60,56.85,149.60,56.89,149.57,56.94,149.68,56.95,149.82,56.92,149.82,56.90,149.65,56.98,149.50,57.08,149.47,57.12,149.47,57.09,149.50,57.02,149.55,56.99,149.72,56.96,149.88,57.05,149.95,57.15,149.88,57.21,149.80,57.12,149.78,57.05,149.65,57.02,149.53,57.04,149.43,57.04,149.50,57.01,149.62
RZ_7759093_14951,1,1230,51,0,1,56.98,149.68,56.96,149.55,56.96,149.32,56.99,149.12,57.00,148.97,57.01,148.93,57.00,148.95,56.99,149.03,57.00,149.20,57.01,149.30,57.00,149.38,56.95,149.53,56.89,149.68,56.85,149.75,56.89,149.65,56.94,149.45,56.92,149.30,56.86,149.28,56.85,149.32,56.90,149.40,56.95,149.43,56.95,149.45,56.99,149.47,57.01,149.47,57.02,149.62,57.00,149.75,56.98,149.93,56.95,149.95,56.98,149.90,57.00,149.82,57.00,149.75,56.99,149.78,56.98,149.72,56.96,149.68,56.95,149.70,56.94,149.78,56.94,149.85,56.96,149.85,56.98,149.88,56.99,149.88,56.95,149.90,56.91,149.93,56.88,149.97,56.86,150.00,56.85,150.07,56.81,150.12,56.80,150.05,56.79,149.65,56.80,149.28,56.81,149.03,56.84,149.18
RZ_7759093_14952,1,1230,50,0,1,56.86,149.28,56.86,149.35,56.86,149.32,56.83,149.32,56.80,149.45,56.77,149.57,56.76,149.47,56.76,149.25,56.75,149.20,56.75,149.38,56.76,149.53,56.80,149.50,56.79,149.40,56.77,149.32,56.75,149.28,56.76,149.28,56.80,149.28,56.83,149.47,56.81,149.65,56.77,149.80,56.75,149.75,56.74,149.70,56.74,149.47,56.77,149.28,56.84,149.07,56.89,149.12,56.90,149.15,56.90,149.15,56.84,149.15,56.79,149.12,56.80,149.10,56.86,149.10,56.94,149.03,56.94,148.95,56.96,148.93,56.96,149.03,56.96,149.18,56.95,149.30,56.96,149.20,56.96,149.05,56.94,149.07,56.91,149.30,56.89,149.32,56.88,149.18,56.84,149.15,56.81,149.25,56.80,149.35,56.80,149.35,56.81,149.25,56.85,149.35
RZ_7759093_14953,1,1230,250,0,3,56.88,149.43,56.89,149.57,56.89,149.57,56.88,149.55,56.88,149.50,56.84,149.32,56.84,149.22,56.84,149.12,56.91,149.18,56.98,149.20,56.96,149.22,56.90,149.30,56.85,149.35,56.85,149.40,56.86,149.43,56.88,149.35,56.90,149.05,56.92,148.72,56.94,148.45,56.94,148.38,56.95,148.35,57.01,148.43,57.06,148.88,57.09,149.25,57.08,149.43,57.08,149.18,57.09,148.93,57.09,148.82,57.10,148.82,57.10,148.82,57.09,148.82,57.08,148.65,57.06,148.47,57.10,148.32,57.11,148.38,57.14,148.57,57.12,148.75,57.05,148.93,56.99,149.05,56.94,149.15,56.96,148.90,57.01,148.60,57.04,148.30,57.04,148.30,56.98,148.40,56.91,148.47,56.86,148.62,56.88,148.70,56.88,148.75,56.91,148.70,56.94,148.62,56.96,148.55,56.98,148.55,56.98,148.55,56.98,148.55,56.98,148.62,56.99,148.68,57.00,148.70,56.99,148.68,57.02,148.60,57.05,148.55,57.09,148.47,57.09,148.40,57.09,148.30,57.09,148.30,57.09,148.43,57.08,148.57,57.06,148.68,57.06,148.70,57.05,148.50,57.04,148.30,57.02,148.10,57.01,148.12,57.02,148.12,57.06,148.10,57.09,148.12,57.11,148.15,57.11,148.20,57.10,148.20,57.08,148.28,57.06,148.40,57.05,148.53,57.05,148.60,57.05,148.65,57.06,148.70,57.08,148.70,57.09,148.65,57.15,148.45,57.20,148.28,57.23,148.07,57.16,148.00,57.10,147.95,57.09,148.00,57.10,148.07,57.11,148.22,57.11,148.28,57.11,148.38,57.11,148.45,57.11,148.40,57.12,148.32,57.15,148.22,57.17,148.15,57.19,148.07,57.15,148.00,57.11,148.03,57.05,148.15,57.01,148.28,56.98,148.47,57.01,148.53,57.08,148.50,57.14,148.35,57.14,148.22,57.17,148.22,57.20,148.30,57.23,148.32,57.23,148.28,57.23,148.25,57.24,148.28,57.26,148.22,57.29,147.95,57.29,147.68,57.24,147.53,57.17,147.62,57.14,147.68,57.16,147.68,57.20,147.57,57.21,147.53,57.17,147.50,57.16,147.50,57.17,147.47,57.17,147.43,57.15,147.40,57.11,147.55,57.09,147.70,57.09,147.85,57.08,148.20,57.06,148.55,57.06,148.78,57.09,148.57,57.10,148.32,57.10,148.15,57.09,148.07,57.09,148.03,57.08,148.00,57.11,148.10,57.14,148.20,57.15,148.30,57.11,148.25,57.06,148.20,57.05,148.18,57.06,148.18,57.06,148.18,57.06,148.15,57.06,148.12,57.10,147.95,57.14,147.80,57.16,147.88,57.23,148.10,57.29,148.18,57.31,147.95,57.26,147.75,57.21,147.70,57.23,147.72,57.24,147.75,57.24,147.85,57.24,147.90,57.23,148.05,57.21,148.10,57.20,148.07,57.20,148.05,57.20,148.03,57.23,147.90,57.25,147.70,57.26,147.43,57.29,147.38,57.31,147.43,57.34,147.55,57.35,147.68,57.38,147.68,57.40,147.57,57.44,147.50,57.46,147.43,57.48,147.43,57.46,147.45,57.48,147.45,57.50,147.47,57.54,147.50,57.52,147.50,57.52,147.65,57.51,147.78,57.52,147.93,57.54,147.95,57.56,148.03,57.59,148.07,57.59,148.07,57.56,147.90,57.52,147.75,57.50,147.38,57.54,147.12,57.61,147.00,57.64,147.05,57.61,147.05,57.60,146.90,57.60,146.97,57.60,147.12,57.60,147.28,57.60,147.35,57.59,147.47,57.59,147.60,57.60,147.65,57.62,147.45,57.65,147.25,57.65,147.12,57.64,147.20,57.66,147.28,57.66,147.32,57.65,147.43,57.60,147.55,57.56,147.60,57.64,147.57,57.71,147.62,57.77,147.65,57.77,147.80,57.79,147.90,57.79,148.10,57.77,148.22,57.77,147.88,57.76,147.43,57.75,147.22,57.69,147.47,57.64,147.65,57.67,147.35,57.75,147.03,57.81,146.78,57.80,146.78,57.77,146.78,57.74,146.80,57.73,146.93,57.73,147.00,57.74,147.20,57.75,147.35,57.77,147.50,57.81,147.47,57.84,147.47,57.83,147.43,57.83,147.40,57.85,147.38,57.89,147.45,57.91,147.50,57.91,147.35
RZ_7759093_14954,1,1230,50,0,3,57.89,147.12,57.88,147.07,57.86,147.22,57.85,147.40,57.85,147.43,57.85,147.43,57.85,147.40,57.84,147.38,57.81,147.40,57.80,147.38,57.83,147.35,57.84,147.45,57.85,147.55,57.84,147.62,57.83,147.55,57.84,147.38,57.89,147.28,57.94,147.28,57.99,147.32,58.02,147.38,58.06,147.38,58.08,147.32,58.09,147.22,58.10,147.28,58.10,147.35,58.05,147.45,58.01,147.38,57.99,147.43,58.05,147.47,58.09,147.45,58.06,147.35,58.02,147.30,57.99,147.40,57.98,147.50,57.96,147.65,57.95,147.70,57.96,147.53,57.98,147.35,57.99,147.20,58.05,147.28,58.11,147.28,58.14,147.28,58.08,147.30,58.04,147.50,58.06,147.68,58.11,147.75,58.15,147.65,58.19,147.55,58.21,147.53,58.24,147.50
RZ_7759093_14955,1,1230,50,0,3,58.24,147.50,58.24,147.55,58.23,147.60,58.19,147.65,58.15,147.68,58.11,147.70,58.10,147.75,58.09,147.60,58.09,147.40,58.09,147.28,58.10,147.40,58.12,147.53,58.12,147.53,58.15,147.32,58.17,147.12,58.20,147.03,58.19,147.07,58.19,147.15,58.20,147.40,58.21,147.60,58.24,147.82,58.26,147.60,58.27,147.38,58.27,147.18,58.29,147.18,58.29,147.20,58.30,147.20,58.33,147.12,58.36,147.00,58.35,146.85,58.31,146.93,58.26,147.12,58.26,147.30,58.30,147.35,58.34,147.25,58.38,147.15,58.40,147.05,58.41,147.05,58.42,147.07,58.42,147.22,58.39,147.38,58.35,147.53,58.35,147.53,58.40,147.50,58.42,147.45,58.40,147.35,58.38,147.28,58.38,147.20,58.36,147.30,58.35,147.38
RZ_7759093_14956,1,1230,50,0,3,58.34,147.47,58.31,147.47,58.35,147.25,58.41,147.05,58.49,146.85,58.55,146.85,58.59,146.93,58.52,147.05,58.45,147.10,58.36,147.07,58.36,146.97,58.34,146.97,58.31,146.95,58.31,146.82,58.34,146.70,58.38,146.65,58.40,146.72,58.41,147.07,58.51,147.38,58.75,147.62,59.08,147.68,59.54,147.78,59.94,148.07,60.44,148.97,60.96,149.80,61.50,150.95,62.06,151.68,62.52,152.72,63.17,153.60,63.79,154.65,64.41,155.82,64.89,156.72,65.31,157.72,65.74,158.55,66.20,159.50,66.47,160.55,66.76,161.57,66.94,162.40,67.16,163.50,67.24,164.62,67.24,166.10,67.16,167.30,67.10,168.15,67.06,168.68,66.90,169.15,66.75,169.68,66.59,170.28,66.59,170.47,66.49,170.93,66.39,171.30
RZ_7759093_14957,1,1230,50,0,3,66.28,171.78,66.25,172.25,66.22,172.70,66.21,172.75,66.24,172.55,66.24,172.38,66.21,172.40,66.17,172.50,66.16,172.78,66.17,173.05,66.19,173.32,66.17,173.43,66.14,173.53,66.10,173.53,66.06,173.50,66.01,173.47,65.99,173.50,66.04,173.57,66.11,173.57,66.15,173.60,66.10,173.82,66.05,174.07,66.04,174.38,66.04,174.40,66.03,174.43,66.00,174.43,65.92,174.47,65.85,174.55,65.79,174.62,65.79,174.65,65.80,174.62,65.81,174.57,65.83,174.57,65.84,174.55,65.88,174.50,65.92,174.47,65.95,174.43,65.88,174.40,65.80,174.35,65.71,174.32,65.71,174.28,65.75,174.30,65.80,174.35,65.85,174.43,65.85,174.38,65.86,174.32,65.90,174.12,65.92,173.97,65.91,173.80,65.86,173.78
RZ_7759093_14958,1,1230,50,0,3,65.76,173.70,65.70,173.60,65.67,173.53,65.72,173.47,65.76,173.53,65.75,173.72,65.71,173.90,65.67,174.10,65.65,174.15,65.65,174.28,65.67,174.32,65.71,174.30,65.76,173.95,65.78,173.60,65.76,173.68,65.74,173.97,65.75,174.20,65.79,174.05,65.84,173.82,65.85,173.68,65.84,173.62,65.81,173.60,65.80,173.55,65.81,173.47,65.78,173.47,65.74,173.53,65.71,173.53,65.74,173.53,65.75,173.53,65.74,173.57,65.70,173.60,65.66,173.62,65.66,173.70,65.65,173.80,65.64,173.88,65.61,173.90,65.60,173.78,65.61,173.70,65.60,173.62,65.58,173.68,65.53,173.50,65.47,173.35,65.45,173.12,65.50,173.05,65.55,172.97,65.59,172.97,65.62,173.30,65.67,173.62,65.72,173.70,65.65,173.45
RZ_7759093_14959,1,1230,50,0,3,65.58,173.22,65.56,173.25,65.62,173.28,65.70,173.25,65.71,173.38,65.70,173.50,65.67,173.60,65.69,173.57,65.71,173.53,65.74,173.53,65.75,173.55,65.72,173.62,65.70,173.68,65.67,173.65,65.67,173.55,65.67,173.45,65.74,173.45,65.79,173.43,65.84,173.40,65.81,173.40,65.80,173.40,65.79,173.35,65.79,173.30,65.79,173.05,65.81,172.85,65.86,172.90,65.90,173.15,65.91,173.40,65.92,173.38,65.94,173.38,65.92,173.38,65.89,173.50,65.86,173.60,65.88,173.65,65.92,173.60,65.96,173.55,65.97,173.53,65.96,173.43,65.92,173.32,65.91,173.25,65.92,173.28,65.95,173.28,65.96,173.22,65.94,173.20,65.91,173.22,65.92,173.22,65.94,173.25,65.94,173.28,65.96,173.28,66.00,173.25
RZ_7759093_14960,1,1230,50,0,3,66.05,173.22,66.06,173.20,66.08,173.18,66.08,173.35,66.10,173.55,66.10,173.60,66.11,173.47,66.10,173.32,66.10,173.32,66.11,173.15,66.11,172.97,66.10,172.95,66.06,173.10,66.05,173.18,66.06,173.10,66.09,173.00,66.11,173.10,66.09,173.20,66.06,173.35,66.05,173.38,66.09,173.32,66.12,173.22,66.17,173.12,66.21,173.07,66.24,173.03,66.20,173.03,66.16,173.12,66.12,173.32,66.09,173.50,66.05,173.45,66.00,173.30,65.99,173.12,65.97,173.12,66.01,173.15,66.03,173.18,66.03,173.25,66.05,173.32,66.08,173.38,66.09,173.40,66.06,173.40,66.08,173.40,66.08,173.15,66.09,172.90,66.15,172.70,66.20,172.78,66.16,173.05,66.09,173.32,66.01,173.50,66.04,173.43,66.06,173.28
RZ_7759093_14961,1,1230,50,0,3,66.05,173.12,66.04,173.00,66.01,172.85,66.00,172.72,66.06,172.60,66.12,172.68,66.22,172.82,66.24,173.00,66.28,173.25,66.29,173.43,66.24,173.20,66.20,172.82,66.17,172.45,66.17,172.45,66.17,172.62,66.16,172.78,66.17,172.93,66.19,172.88,66.19,172.80,66.19,172.72,66.16,172.70,66.15,172.75,66.14,172.82,66.15,172.90,66.17,172.95,66.20,172.97,66.22,173.00,66.25,173.00,66.29,172.97,66.33,172.85,66.36,172.75,66.38,172.68,66.40,172.62,66.40,172.57,66.41,172.68,66.40,172.80,66.40,172.80,66.40,172.65,66.39,172.45,66.38,172.43,66.36,172.57,66.38,172.78,66.40,172.97,66.42,172.97,66.44,173.00,66.46,173.00,66.46,173.07,66.46,173.20,66.41,173.35,66.39,173.20
RZ_7759093_14962,1,1230,50,0,3,66.35,173.03,66.33,172.85,66.30,172.75,66.30,172.60,66.33,172.57,66.38,172.65,66.41,172.75,66.45,172.72,66.45,172.82,66.46,172.88,66.47,172.90,66.54,172.80,66.61,172.62,66.64,172.47,66.60,172.30,66.62,172.18,66.70,172.20,66.72,172.18,66.67,172.20,66.58,172.15,66.51,172.35,66.51,172.45,66.58,172.47,66.62,172.50,66.60,172.60,66.56,172.70,66.53,172.72,66.56,172.72,66.62,172.80,66.71,172.88,66.74,172.75,66.75,172.55,66.74,172.35,66.70,172.45,66.71,172.57,66.75,172.72,66.79,172.75,66.79,172.72,66.80,172.45,66.81,172.22,66.79,172.03,66.78,172.00,66.78,171.90,66.79,171.85,66.80,171.95,66.80,172.05,66.80,172.10,66.81,172.18,66.81,172.22,66.83,172.22
RZ_7759093_14963,1,1230,50,0,3,66.83,172.20,66.76,172.25,66.70,172.35,66.70,172.32,66.78,172.18,66.80,172.10,66.74,172.20,66.67,172.28,66.70,172.32,66.74,172.38,66.79,172.45,66.79,172.55,66.81,172.60,66.86,172.62,66.92,172.55,66.86,172.55,66.79,172.57,66.80,172.47,66.89,172.28,67.01,172.07,67.04,172.07,67.04,172.03,66.99,171.97,66.91,171.90,66.86,171.88,66.80,172.03,66.76,172.20,66.74,172.20,66.74,172.05,66.76,171.90,66.72,171.90,66.70,171.88,66.65,171.88,66.71,171.85,66.76,172.05,66.83,172.28,66.85,172.45,66.88,172.38,66.89,172.30,66.92,172.25,66.97,172.15,67.01,171.97,67.04,171.80,67.01,171.65,66.97,171.57,66.96,171.57,66.97,171.70,66.99,171.82,66.99,171.88,66.99,171.82
RZ_7759093_14964,1,1230,51,0,3,67.06,171.78,67.12,171.72,67.20,171.75,67.21,171.78,67.22,171.80,67.21,171.85,67.19,171.88,67.17,172.07,67.16,172.25,67.12,172.55,67.10,172.72,67.10,172.78,67.14,172.57,67.16,172.32,67.16,172.15,67.15,172.12,67.12,172.15,67.19,172.12,67.28,172.07,67.36,172.00,67.36,171.95,67.31,171.88,67.30,171.82,67.30,171.80,67.33,171.80,67.33,171.80,67.31,171.82,67.36,171.82,67.41,171.80,67.45,171.75,67.42,171.75,67.41,171.88,67.39,172.00,67.36,172.05,67.33,172.03,67.31,172.00,67.29,172.00,67.30,172.00,67.34,171.85,67.33,171.72,67.31,171.60,67.28,171.80,67.28,172.00,67.30,172.03,67.31,171.88,67.31,171.78,67.31,171.88,67.33,171.93,67.34,171.90,67.34,171.82,67.34,171.78
RZ_7759093_14965,1,1230,49,0,3,67.35,171.72,67.39,171.72,67.41,171.78,67.36,171.82,67.30,171.90,67.22,171.97,67.20,172.10,67.17,172.18,67.29,172.25,67.42,172.28,67.49,172.25,67.42,172.20,67.36,172.05,67.36,171.88,67.35,171.70,67.34,171.68,67.41,171.72,67.49,171.80,67.47,171.82,67.40,171.82,67.31,171.78,67.31,172.05,67.30,172.38,67.38,172.60,67.46,172.53,67.47,172.45,67.39,172.50,67.31,172.53,67.33,172.65,67.34,172.75,67.34,172.60,67.34,172.40,67.33,172.18,67.33,172.20,67.47,172.18,67.67,172.22,68.26,172.20,68.81,171.97,69.36,171.70,69.83,171.07,70.60,170.40,71.70,169.62,72.89,168.90,73.96,168.00,74.94,167.12,75.75,166.38,76.67,165.43,77.67,164.32,78.72,163.07
RZ_7759093_14966,1,1230,50,0,3,79.45,162.38,80.03,161.50,80.62,160.95,81.22,160.05,81.65,159.60,81.96,159.12,82.40,158.97,82.81,158.68,83.15,158.22,83.44,157.80,83.83,157.22,84.21,156.80,84.42,156.38,84.67,156.25,84.89,156.18,85.17,155.82,85.30,155.18,85.41,154.53,85.40,154.12,85.39,154.07,85.38,154.00,85.35,153.97,85.34,153.95,85.30,153.93,85.26,153.88,85.22,153.57,85.22,153.30,85.35,152.95,85.46,152.90,85.51,152.85,85.42,152.88,85.35,152.97,85.34,153.05,85.34,153.07,85.29,153.05,85.24,153.03,85.19,153.07,85.12,153.38,85.10,153.65,85.06,153.90,85.00,153.90,84.92,153.85,84.85,153.75,84.85,153.72,84.83,153.88,84.80,154.05,84.80,153.95,84.83,153.75,84.84,153.53,84.84,153.40
RZ_7759093_14967,1,1230,50,0,3,84.83,153.28,84.84,153.57,84.84,153.95,84.74,154.22,84.61,154.10,84.49,154.12,84.46,154.28,84.46,154.43,84.49,154.45,84.50,154.50,84.47,154.47,84.46,154.47,84.45,154.47,84.40,154.47,84.31,154.72,84.21,155.00,84.16,155.35,84.15,155.45,84.15,155.50,84.12,155.45,84.09,155.43,84.06,155.43,84.06,155.40,84.06,155.35,84.06,155.35,84.06,155.38,84.08,155.40,84.09,155.43,84.06,155.47,84.01,155.53,83.99,155.53,84.00,155.55,84.03,155.57,84.01,155.55,84.04,155.53,84.05,155.60,84.08,155.68,84.08,155.70,84.09,155.65,84.11,155.55,84.11,155.50,84.11,155.80,84.11,156.15,84.11,156.50,84.09,156.50,84.08,156.50,84.05,156.47,84.05,156.45,84.05,156.45,84.05,156.40
RZ_7759093_14968,1,1230,50,0,3,84.05,156.35,84.05,156.47,84.05,156.60,83.97,156.72,83.91,156.60,83.88,156.50,83.94,156.35,84.04,156.32,84.10,156.60,84.06,156.80,83.99,156.95,83.94,156.80,83.97,156.78,84.00,156.82,84.01,156.88,84.00,156.85,84.00,157.00,83.97,157.15,83.95,157.43,83.91,157.53,83.88,157.60,83.86,157.57,83.88,157.55,83.89,157.50,83.91,157.57,83.91,157.68,83.92,157.57,83.96,157.35,84.00,157.18,84.03,157.35,84.01,157.55,83.99,157.70,83.94,157.80,83.90,157.85,83.88,157.72,83.86,157.57,83.86,157.47,83.85,157.53,83.81,157.57,83.80,157.60,83.80,157.57,83.83,157.78,83.84,158.00,83.84,158.12,83.84,157.90,83.83,157.65,83.83,157.57,83.85,157.65,83.83,157.72,83.79,157.78
RZ_7759093_14969,1,1230,50,0,3,83.72,157.78,83.71,157.75,83.75,157.72,83.81,157.75,83.84,157.78,83.83,157.82,83.80,157.85,83.80,157.85,83.78,157.93,83.72,158.07,83.69,158.20,83.69,158.35,83.67,158.43,83.66,158.35,83.71,158.30,83.80,158.25,83.90,158.40,83.92,158.43,83.91,158.45,83.90,158.38,83.89,158.25,83.86,158.10,83.85,158.03,83.84,158.07,83.81,158.12,83.79,158.20,83.76,158.20,83.76,158.20,83.78,158.18,83.83,158.03,83.88,157.88,83.88,157.62,83.83,157.53,83.75,157.93,83.72,158.43,83.70,158.82,83.70,158.65,83.70,158.47,83.70,158.40,83.69,158.30,83.69,158.12,83.71,157.93,83.72,157.80,83.74,157.80,83.72,157.82,83.71,157.93,83.69,158.07,83.66,158.12,83.65,158.10,83.66,158.03
RZ_7759093_14970,1,1230,50,0,3,83.72,157.93,83.79,157.82,83.81,157.85,83.84,158.00,83.86,158.15,83.89,158.18,83.88,158.12,83.85,158.07,83.81,158.03,83.80,158.05,83.83,158.05,83.84,158.05,83.85,157.97,83.86,157.88,83.85,157.65,83.85,157.57,83.86,157.50,83.91,157.43,83.95,157.35,83.96,157.25,84.01,157.15,84.12,156.72,84.25,156.30,84.31,156.15,84.31,156.25,84.33,156.38,84.34,156.43,84.29,156.40,84.19,156.10,84.09,155.75,84.04,155.15,84.06,154.82,84.08,154.45,84.05,154.32,84.01,154.20,84.00,154.47,84.17,155.45,84.40,157.38,84.58,159.97,84.55,163.65,84.38,168.25,84.17,174.07,84.15,179.82,84.12,185.72,84.08,192.10,83.78,199.25,83.38,207.72,83.10,216.22,82.74,226.10,82.69,236.07
RZ_7759093_14971,1,1230,50,0,3,82.30,247.25,81.72,259.02,80.58,271.35,79.17,284.40,77.95,297.50,76.22,310.50,74.19,324.27,72.21,337.60,70.96,351.70,70.06,363.48,69.30,371.15,68.76,374.15,63.69,391.48,58.08,408.70,58.08,408.70,58.08,408.70,58.08,408.70
RZ_7759093_14972,1,1230,50,0,3,null
RZ_7759093_14973,1,1230,50,0,3,61.09,407.25,61.09,407.25,60.92,405.80,60.83,402.62,61.02,397.57,61.56,392.98,62.33,388.38,63.01,384.68,64.24,379.85,65.45,375.50,67.24,369.35,68.50,364.43,70.22,358.50,71.62,353.35,73.15,347.50,74.28,342.20,75.61,337.20,76.88,332.23,77.88,327.52,78.41,323.05,78.67,318.68,78.81,314.23,79.11,309.18,79.56,304.35,80.15,299.77,80.49,295.85,80.92,292.02,81.45,287.80,81.99,283.48,82.44,279.12,82.99,275.15,83.53,271.38,84.05,267.77,84.45,264.05,84.76,260.75,85.06,257.23,85.33,253.95,85.64,250.45,85.92,247.25
RZ_7759093_14974,1,1230,50,0,3,86.19,243.72,86.39,240.43,86.41,237.45,86.45,234.75,86.51,231.68,86.72,228.57,87.01,225.45,87.51,222.65,88.00,219.85,88.49,217.05,88.72,214.72,88.96,212.12,89.06,209.82,89.16,207.20,89.22,205.00,89.17,202.80,88.84,200.75,88.49,198.90,88.26,197.07,88.25,195.28,88.15,193.95,88.05,192.32,88.04,190.68,88.12,188.62,88.20,186.75,88.25,185.22,88.28,183.85,88.16,182.57,88.05,180.95,87.95,179.32,88.01,178.12,88.04,177.03,88.06,175.57,88.11,174.18,88.20,172.70,88.28,171.90,88.30,170.70,88.29,170.12,88.29,168.90,88.49,168.05,88.71,166.88,88.90,166.03,88.89,165.05,88.86,164.30,88.86,163.22,88.88,162.47,88.91,161.72,88.99,160.90,89.10,159.88,89.26,158.75
RZ_7759093_14975,1,1230,50,0,3,89.36,157.88,89.40,157.20,89.46,156.72,89.65,156.05,89.83,155.38,89.91,154.45,89.91,154.12,89.92,153.80,89.94,153.78,89.97,153.03,89.97,152.28,89.94,151.53,89.90,151.40,89.90,150.75,89.92,150.03,89.95,149.43,89.97,149.32,89.97,149.22,89.83,149.00,89.66,148.60,89.53,148.10,89.54,147.75,89.54,147.57,89.53,147.65,89.51,147.68,89.51,147.62,89.45,147.60,89.39,147.55,89.34,147.30,89.34,146.97,89.33,146.43,89.31,146.18,89.29,146.03,89.22,146.15,89.15,146.28,89.09,146.30,89.08,146.30,89.06,146.30,89.06,146.28,89.05,146.20,89.04,146.10,89.00,146.00,88.95,145.88,88.91,145.75,88.90,145.57,88.89,145.53,88.89,145.45,88.88,145.47,88.89,145.47,88.90,145.47
RZ_7759093_14976,1,1230,50,0,3,88.94,145.43,88.95,145.30,88.97,145.18,88.99,145.30,88.99,145.50,88.99,145.68,88.92,145.70,88.83,145.70,88.75,145.55,88.75,145.40,88.78,145.22,88.75,145.25,88.71,145.15,88.66,145.05,88.72,145.05,88.79,145.18,88.83,145.30,88.79,145.32,88.72,145.35,88.70,145.40,88.69,145.53,88.64,145.62,88.61,145.70,88.59,145.65,88.61,145.62,88.69,145.70,88.76,145.80,88.69,145.90,88.54,145.90,88.41,145.88,88.44,145.85,88.46,146.00,88.45,146.15,88.44,146.30,88.54,146.32,88.67,146.20,88.69,146.07,88.58,146.03,88.46,146.15,88.50,146.25,88.55,146.32,88.61,146.38,88.66,146.43,88.62,146.55,88.61,146.65,88.59,146.70,88.65,146.55,88.66,146.43,88.66,146.30,88.65,146.18
RZ_7759093_14977,1,1230,50,0,3,88.64,146.10,88.61,146.03,88.58,146.05,88.55,146.15,88.53,146.05,88.51,145.95,88.55,145.68,88.61,145.60,88.66,145.97,88.66,146.40,88.66,146.85,88.62,146.88,88.56,146.80,88.51,146.47,88.50,146.15,88.47,146.20,88.47,146.50,88.47,146.78,88.49,146.70,88.49,146.62,88.47,146.57,88.45,146.57,88.42,146.60,88.39,146.50,88.38,146.30,88.51,146.20,88.66,146.18,88.79,146.38,88.75,146.47,88.71,146.60,88.69,146.60,88.67,146.57,88.62,146.60,88.60,146.62,88.56,146.65,88.54,146.50,88.53,146.38,88.53,146.28,88.59,146.35,88.65,146.22,88.72,146.15,88.75,146.07,88.78,146.15,88.80,146.15,88.78,146.20,88.72,146.30,88.69,146.40,88.66,146.45,88.65,146.43,88.69,146.35
RZ_7759093_14978,1,1230,51,0,3,88.76,146.25,88.83,146.10,88.83,145.97,88.84,145.88,88.85,145.85,88.90,145.82,88.95,145.80,88.99,145.65,88.99,145.53,88.95,145.45,88.90,145.60,88.83,145.72,88.81,145.78,88.80,145.75,88.79,145.72,88.76,145.72,88.74,145.50,88.80,145.25,88.89,145.43,88.92,145.85,88.89,145.97,88.86,145.70,88.89,145.43,88.90,145.35,88.90,145.25,88.90,145.47,88.91,145.80,88.91,145.85,88.88,145.57,88.85,145.32,88.84,145.35,88.85,145.43,88.85,145.45,88.85,145.45,88.86,145.47,88.88,145.50,89.01,145.47,89.15,145.40,89.28,145.47,89.25,145.62,89.20,145.82,89.16,145.88,89.12,145.55,89.12,145.18,89.14,144.75,89.14,144.70,89.12,145.03,89.11,145.43,89.08,145.70,89.03,145.60,88.99,145.47
RZ_7759093_14979,1,1230,51,0,3,89.06,145.47,89.16,145.45,89.21,145.43,89.16,145.40,89.12,145.28,89.14,145.15,89.17,145.00,89.21,145.00,89.25,144.97,89.26,145.03,89.33,145.05,89.38,144.97,89.38,144.85,89.35,144.75,89.31,144.88,89.31,145.05,89.31,145.22,89.29,145.28,89.25,145.28,89.28,145.12,89.31,144.95,89.36,144.80,89.39,144.82,89.41,144.82,89.45,144.85,89.47,144.82,89.49,144.80,89.50,144.72,89.50,144.70,89.49,144.68,89.46,144.70,89.44,144.62,89.45,144.53,89.44,144.45,89.36,144.80,89.30,145.20,89.29,145.12,89.34,144.60,89.40,144.10,89.44,144.07,89.47,144.10,89.49,144.05,89.44,144.00,89.38,144.05,89.31,144.15,89.31,144.22,89.33,144.28,89.33,144.35,89.31,144.50,89.30,144.60,89.28,144.68
RZ_7759093_14980,1,1230,51,0,3,89.26,144.68,89.26,144.60,89.28,144.55,89.30,144.43,89.29,144.32,89.26,144.18,89.25,144.07,89.25,143.97,89.26,143.95,89.29,143.90,89.33,143.90,89.36,143.95,89.36,143.97,89.36,143.97,89.34,143.95,89.33,144.25,89.34,144.57,89.35,144.65,89.38,144.32,89.42,144.05,89.46,144.00,89.46,144.22,89.44,144.40,89.40,144.60,89.38,144.55,89.34,144.47,89.31,144.40,89.29,144.32,89.28,144.20,89.28,144.07,89.31,144.03,89.35,144.18,89.36,144.38,89.31,144.55,89.28,144.38,89.24,144.15,89.25,143.93,89.26,143.75,89.34,143.68,89.41,143.62,89.50,143.80,89.51,144.05,89.51,144.28,89.50,144.32,89.50,144.25,89.51,144.20,89.54,144.12,89.54,144.07,89.53,144.00,89.51,143.97,89.50,143.95
RZ_7759093_14981,1,1230,49,0,3,89.49,143.88,89.49,143.80,89.51,143.70,89.53,143.68,89.53,143.68,89.47,143.75,89.44,143.80,89.39,143.85,89.36,143.85,89.34,143.85,89.34,143.90,89.33,143.85,89.33,143.80,89.30,143.72,89.28,143.72,89.25,143.72,89.25,143.72,89.25,143.72,89.25,143.72,89.25,143.72,89.30,143.72,89.35,143.75,89.40,143.72,89.41,143.72,89.42,143.62,89.45,143.50,89.47,143.40,89.49,143.30,89.50,143.25,89.47,143.40,89.42,143.60,89.36,143.80,89.36,143.78,89.36,143.82,89.38,143.93,89.38,144.00,89.36,144.00,89.36,144.00,89.39,143.97,89.44,143.95,89.46,144.20,89.49,144.45,89.51,144.43,89.47,144.18,89.44,143.82,89.39,143.75,89.39,143.68,89.38,143.70,89.38,143.70
RZ_7759093_14982,1,1230,50,0,3,89.38,144.00,89.40,144.28,89.44,144.55,89.47,144.35,89.46,144.15,89.44,143.95,89.44,143.97,89.47,143.97,89.49,144.03,89.46,144.10,89.41,144.22,89.38,144.30,89.36,144.30,89.38,144.22,89.42,144.05,89.44,143.95,89.45,143.80,89.50,143.75,89.56,143.55,89.62,143.40,89.62,143.55,89.60,143.85,89.55,144.10,89.50,144.10,89.46,144.05,89.46,144.03,89.47,143.97,89.50,143.80,89.55,143.60,89.64,143.78,89.86,144.05,90.20,144.35,90.50,144.30,90.78,144.28,91.11,144.45,91.60,144.62,92.29,144.85,92.99,144.82,93.69,144.78,94.35,144.62,95.24,144.45,96.26,144.22,97.61,143.95,98.75,143.70,99.70,143.53,100.45,143.43,101.24,143.30,102.31,143.15,103.03,143.35,103.64,143.57
RZ_7759093_14983,1,1230,50,0,3,104.10,143.82,104.50,143.55,104.72,143.30,104.78,143.10,104.89,143.10,104.96,143.38,105.22,143.60,105.44,143.82,105.71,143.80,105.80,143.78,106.05,143.57,106.24,143.38,106.40,143.75,106.40,144.35,106.40,144.95,106.40,144.97,106.34,144.97,106.26,144.97,106.16,144.97,106.11,145.00,106.05,145.05,106.01,145.18,105.96,145.28,105.92,145.07,105.85,144.80,105.79,144.53,105.74,144.55,105.66,144.62,105.59,144.70,105.54,144.90,105.59,145.05,105.64,145.18,105.65,145.28,105.64,145.50,105.59,145.80,105.55,146.07,105.51,146.22,105.51,146.30,105.50,146.30,105.49,146.28,105.51,146.30,105.55,146.32,105.53,146.28,105.46,146.22,105.41,146.35,105.42,146.50,105.46,146.62,105.49,146.47,105.44,146.40,105.35,146.30
RZ_7759093_14984,1,1230,50,0,3,105.29,146.55,105.29,146.82,105.26,147.10,105.24,147.05,105.20,147.03,105.15,146.93,105.10,146.88,105.08,147.05,105.08,147.30,105.05,147.55,105.04,147.60,105.01,147.62,105.01,147.40,105.04,147.18,105.06,147.22,105.12,147.50,105.16,147.80,105.19,147.80,105.17,147.82,105.17,147.85,105.17,147.88,105.19,147.88,105.20,147.85,105.21,148.15,105.16,148.50,105.10,148.70,105.05,148.47,105.06,148.22,105.09,148.10,105.08,148.07,105.06,148.07,105.08,148.05,105.12,148.05,105.15,148.05,105.19,147.97,105.21,148.00,105.25,148.05,105.25,148.15,105.22,148.18,105.20,148.20,105.19,148.22,105.19,148.20,105.19,148.35,105.17,148.62,105.16,148.95,105.15,149.18,105.11,149.22,105.10,148.90,105.17,148.53,105.29,148.25
RZ_7759093_14985,1,1230,51,0,3,105.35,148.53,105.28,148.82,105.17,148.72,105.11,148.47,105.10,148.28,105.12,148.38,105.15,148.45,105.15,148.30,105.15,148.15,105.16,147.85,105.20,147.72,105.25,147.62,105.29,148.10,105.28,148.55,105.25,149.00,105.24,149.00,105.24,149.00,105.28,148.82,105.33,148.65,105.38,148.47,105.40,148.78,105.42,149.10,105.40,149.35,105.36,149.25,105.31,149.03,105.31,148.85,105.33,148.72,105.33,148.78,105.36,148.80,105.40,148.80,105.46,148.97,105.49,149.05,105.45,149.15,105.40,149.07,105.36,148.90,105.39,148.70,105.33,148.50,105.25,148.50,105.16,148.60,105.12,148.62,105.24,148.68,105.38,148.78,105.50,149.22,105.47,149.68,105.39,149.97,105.31,149.88,105.33,149.62,105.41,149.35,105.50,149.20,105.51,149.20,105.54,149.18
RZ_7759093_14986,1,1230,51,0,3,105.56,149.10,105.54,149.03,105.49,148.95,105.41,148.93,105.38,148.95,105.31,149.00,105.29,149.05,105.26,149.07,105.28,149.03,105.33,148.97,105.38,148.93,105.42,148.93,105.42,148.95,105.44,148.85,105.45,148.72,105.44,148.93,105.40,149.25,105.36,149.60,105.38,149.62,105.39,149.68,105.39,149.85,105.36,150.03,105.34,150.03,105.34,149.97,105.31,150.05,105.29,150.28,105.30,150.32,105.35,150.20,105.46,150.05,105.55,149.93,105.59,149.82,105.56,149.72,105.51,149.68,105.46,149.75,105.45,149.80,105.49,149.85,105.53,149.75,105.51,149.68,105.49,149.62,105.49,149.70,105.50,149.72,105.47,149.75,105.44,149.95,105.40,150.15,105.42,150.30,105.44,150.18,105.46,149.95,105.54,149.80,105.61,149.72,105.67,149.93,105.67,150.10
RZ_7759093_14987,1,1230,49,0,3,105.69,150.25,105.70,150.12,105.64,150.00,105.62,150.00,105.65,150.12,105.75,150.25,105.81,150.25,105.83,150.30,105.80,150.28,105.72,150.15,105.66,150.03,105.62,150.12,105.59,150.30,105.55,150.50,105.54,150.50,105.55,150.53,105.58,150.57,105.58,150.62,105.59,150.62,105.61,150.65,105.64,150.72,105.64,150.82,105.62,150.82,105.61,150.85,105.66,150.85,105.72,150.70,105.79,150.43,105.80,150.15,105.80,150.12,105.79,150.22,105.76,150.30,105.74,150.25,105.72,150.22,105.72,150.28,105.74,150.43,105.76,150.55,105.78,150.55,105.78,150.53,105.75,150.60,105.72,150.70,105.76,150.80,105.81,150.82,105.85,150.97,105.85,151.10,105.81,151.05,105.79,150.85,105.78,150.85,105.78,151.05,105.76,151.28
RZ_7759093_14988,1,1230,50,0,3,105.75,151.38,105.78,151.47,105.80,151.43,105.81,151.28,105.79,151.05,105.76,150.93,105.75,150.88,105.72,150.88,105.70,151.00,105.67,151.10,105.66,151.25,105.76,151.28,105.88,151.05,105.89,150.78,105.78,150.60,105.72,150.70,105.78,150.85,105.86,150.93,105.89,151.05,105.90,151.10,105.89,151.05,105.86,150.93,105.86,150.78,105.88,150.78,105.89,150.78,105.88,150.75,105.86,150.75,105.85,150.75,105.85,150.75,105.85,150.75,105.79,150.75,105.74,150.95,105.76,151.15,105.85,151.32,105.92,151.32,105.91,151.20,105.91,151.07,105.92,150.78,105.95,150.68,105.86,150.62,105.78,150.75,105.71,150.78,105.72,150.78,105.75,150.82,105.72,150.90,105.70,150.88,105.75,150.78,105.84,150.72,105.91,150.78,105.91,151.12
RZ_7759093_14989,1,1230,50,0,3,105.90,151.45,105.89,151.70,105.89,151.60,105.91,151.43,105.94,151.30,105.99,151.25,106.03,151.22,106.04,151.25,105.99,151.40,105.94,151.55,105.95,151.65,105.99,151.60,106.05,151.55,106.08,151.55,106.06,151.57,105.96,151.60,105.88,151.60,105.81,151.43,105.81,151.25,105.81,151.00,105.84,150.93,105.89,150.85,105.92,151.15,105.95,151.45,105.95,151.78,105.95,151.85,105.96,151.90,106.03,151.90,106.09,151.78,106.09,151.80,106.03,151.88,105.96,152.00,106.00,151.88,106.04,151.75,106.10,151.70,106.11,151.80,106.12,151.80,106.12,151.72,106.06,151.70,106.00,151.75,105.91,151.85,105.89,151.90,105.89,151.93,105.95,151.93,105.99,152.07,106.03,152.15,106.01,152.18,106.05,151.78,106.09,151.43,106.15,151.60
RZ_7759093_14990,1,1230,50,0,3,106.16,152.03,106.17,152.32,106.15,152.00,106.15,151.65,106.16,151.50,106.16,151.53,106.08,151.57,106.00,151.75,105.94,151.90,105.96,152.00,106.00,151.90,106.01,151.82,106.04,151.80,106.04,151.85,106.08,151.82,106.11,151.82,106.12,152.18,106.11,152.55,106.16,152.85,106.24,152.80,106.30,152.75,106.28,152.68,106.16,152.65,106.15,152.62,106.15,152.62,106.17,152.47,106.11,152.20,106.10,151.95,106.15,151.78,106.15,151.70,106.09,151.65,106.03,151.82,106.00,152.03,105.99,152.22,105.99,152.22,105.99,152.22,106.00,152.28,106.01,152.32,106.01,152.50,106.03,152.62,106.04,152.32,106.03,151.88,106.01,151.57,106.05,151.75,106.12,151.93,106.19,151.97,106.15,151.93,106.12,151.88,106.12,151.82,106.10,151.80
RZ_7759093_14991,1,1230,50,0,3,106.08,151.78,106.08,151.75,106.09,151.72,106.11,151.72,106.12,151.72,106.12,151.78,106.10,151.82,106.04,151.88,105.99,151.90,105.96,151.93,105.96,152.00,106.03,152.05,106.06,152.10,106.11,152.10,106.09,152.07,106.06,152.05,106.14,152.03,106.22,151.85,106.30,151.70,106.26,151.57,106.21,151.90,106.20,152.20,106.22,152.45,106.26,152.40,106.28,152.00,106.26,151.65,106.24,151.43,106.21,151.53,106.17,151.65,106.12,151.75,106.08,151.95,106.14,152.12,106.24,152.22,106.33,152.18,106.33,152.15,106.33,152.12,106.31,152.15,106.33,152.15,106.35,152.15,106.28,152.18,106.20,152.15,106.10,152.10,106.09,152.00,106.12,151.93,106.17,151.90,106.22,151.90,106.20,151.95,106.17,152.00,106.16,152.10,106.16,152.15
RZ_7759093_14992,1,1230,50,0,3,106.17,152.07,106.17,151.93,106.19,151.80,106.22,151.75,106.26,151.70,106.21,151.65,106.11,151.68,106.06,151.75,106.14,151.80,106.17,151.82,106.17,151.82,106.14,151.85,106.14,151.95,106.14,152.03,106.16,151.97,106.19,151.93,106.19,151.93,106.12,152.00,106.05,151.88,106.06,151.72,106.16,151.55,106.26,151.57,106.33,151.55,106.33,151.53,106.35,151.47,106.35,151.45,106.29,151.47,106.22,151.50,106.15,151.45,106.14,151.40,106.12,151.32,106.12,151.30,106.10,151.35,106.10,151.40,106.10,151.45,106.11,151.50,106.15,151.57,106.17,151.65,106.19,151.68,106.21,151.60,106.24,151.53,106.26,151.43,106.26,151.43,106.25,151.45,106.25,151.47,106.24,151.43,106.22,151.38,106.22,151.50,106.22,151.70,106.26,151.75
RZ_7759093_14993,1,1230,50,0,3,106.28,151.60,106.25,151.57,106.21,151.62,106.15,151.60,106.15,151.45,106.14,151.38,106.15,151.30,106.17,151.22,106.21,151.10,106.22,151.03,106.22,150.93,106.22,150.88,106.22,151.12,106.21,151.40,106.20,151.70,106.17,151.80,106.14,151.90,106.10,151.93,106.09,151.88,106.08,151.82,106.04,151.93,106.00,152.00,105.99,152.12,106.00,152.15,106.01,151.95,106.11,151.70,106.21,151.43,106.34,151.40,106.38,151.38,106.31,151.38,106.22,151.38,106.12,151.43,106.11,151.45,106.11,151.43,106.12,151.28,106.14,150.95,106.14,150.70,106.10,150.53,105.85,150.57,105.61,150.60,105.41,150.68,105.31,150.70,105.01,150.78,104.54,151.20,104.05,151.68,103.44,152.18,102.91,152.32,102.15,152.47,101.42,152.60,100.45,152.68
RZ_7759093_14994,1,1230,50,0,3,99.72,152.70,99.03,153.00,98.51,153.32,97.90,153.95,97.41,154.30,97.00,154.82,96.71,155.07,96.45,155.30,96.28,155.40,96.04,155.53,95.90,155.57,95.61,155.53,95.45,155.45,95.29,155.45,95.29,155.40,95.28,155.30,95.26,155.25,95.25,155.25,95.22,155.32,95.16,155.35,95.04,155.30,94.94,155.28,94.88,155.30,94.89,155.40,94.89,155.47,94.88,155.43,94.85,155.32,94.83,155.12,94.76,155.05,94.71,155.05,94.66,155.20,94.67,155.40,94.70,155.50,94.72,155.35,94.75,155.15,94.74,154.93,94.71,154.90,94.70,155.00,94.71,155.10,94.76,155.32,94.81,155.43,94.75,155.65,94.65,155.75,94.54,155.75,94.54,155.60,94.55,155.43,94.59,155.32,94.61,155.32,94.62,155.30,94.70,155.25
RZ_7759093_14995,1,1230,51,0,3,94.78,155.20,94.84,155.12,94.84,155.12,94.86,155.12,94.94,155.18,95.00,155.20,95.00,155.15,94.96,155.10,94.92,155.07,94.91,155.18,94.90,155.28,94.90,155.25,94.89,155.20,94.88,155.12,94.86,155.20,94.92,155.28,94.99,155.12,95.06,154.93,95.06,154.78,95.05,154.90,95.04,155.03,95.06,155.07,95.09,155.07,95.10,155.07,95.10,155.00,95.14,154.93,95.19,154.82,95.22,154.80,95.19,154.70,95.16,154.60,95.17,154.80,95.20,155.10,95.24,155.22,95.25,155.00,95.20,154.68,95.15,154.50,95.12,154.57,95.16,154.75,95.20,154.88,95.20,154.75,95.16,154.65,95.12,154.60,95.09,154.82,95.08,155.05,95.09,155.25,95.11,155.25,95.14,155.25,95.12,155.22,95.11,155.20,95.10,155.15,95.10,155.00
RZ_7759093_14996,1,1230,51,0,3,95.15,154.85,95.20,154.70,95.22,154.68,95.21,154.65,95.19,154.65,95.19,154.62,95.19,154.90,95.12,155.12,95.06,155.38,95.00,155.20,95.05,155.07,95.09,155.10,95.15,155.05,95.16,155.03,95.19,155.10,95.20,155.32,95.22,155.55,95.24,155.57,95.22,155.60,95.20,155.60,95.16,155.38,95.16,155.12,95.20,154.78,95.25,154.65,95.24,154.78,95.17,155.03,95.14,155.28,95.16,155.30,95.19,155.43,95.20,155.55,95.19,155.45,95.16,155.22,95.19,155.00,95.22,155.03,95.29,155.03,95.30,155.03,95.24,155.00,95.14,155.00,95.06,155.00,95.10,154.90,95.15,154.72,95.16,154.55,95.15,154.68,95.15,154.90,95.14,155.20,95.11,155.38,95.08,155.55,95.04,155.43,95.03,155.20,95.04,154.97,95.11,154.93
RZ_7759093_14997,1,1230,49,0,3,95.19,154.88,95.25,154.85,95.25,154.85,95.24,154.85,95.17,154.72,95.12,154.45,95.06,154.18,95.10,154.28,95.14,154.53,95.21,154.72,95.25,154.68,95.28,154.62,95.21,154.65,95.15,154.65,95.12,154.70,95.16,154.72,95.20,154.68,95.25,154.62,95.28,154.57,95.25,154.57,95.20,154.57,95.15,154.57,95.15,154.38,95.14,154.15,95.12,154.07,95.12,154.32,95.12,154.55,95.12,154.62,95.14,154.62,95.14,154.65,95.14,154.65,95.16,154.65,95.20,154.47,95.24,154.30,95.22,154.12,95.20,154.15,95.16,154.12,95.15,154.10,95.14,154.10,95.14,154.18,95.15,154.22,95.14,154.28,95.11,154.28,95.17,154.28,95.26,154.32,95.33,154.35,95.29,154.47,95.26,154.55,95.22,154.68
RZ_7759093_14998,1,1230,50,0,3,95.19,154.70,95.15,154.72,95.14,154.78,95.16,154.80,95.20,154.88,95.22,154.88,95.24,154.70,95.25,154.55,95.21,154.40,95.17,154.40,95.12,154.38,95.15,154.35,95.17,154.35,95.21,154.40,95.22,154.40,95.20,154.38,95.16,154.32,95.11,154.38,95.10,154.43,95.14,154.38,95.17,154.32,95.25,154.25,95.29,154.18,95.30,154.10,95.28,154.00,95.25,154.03,95.22,154.12,95.25,154.20,95.28,154.40,95.30,154.53,95.30,154.60,95.31,154.45,95.29,154.35,95.26,154.28,95.25,154.30,95.26,154.35,95.26,154.38,95.28,154.22,95.29,154.05,95.30,153.88,95.31,153.97,95.31,154.18,95.25,154.43,95.19,154.57,95.12,154.57,95.14,154.53,95.16,154.38,95.16,154.28,95.21,154.20,95.26,154.07
RZ_7759093_14999,1,1230,50,0,3,95.28,153.95,95.24,153.82,95.21,153.82,95.21,153.82,95.21,153.90,95.20,153.97,95.19,153.95,95.26,153.82,95.34,153.75,95.40,153.80,95.38,153.85,95.33,153.85,95.30,153.88,95.28,153.85,95.26,153.85,95.24,153.75,95.28,153.68,95.31,153.85,95.35,154.07,95.34,154.38,95.33,154.43,95.35,154.45,95.38,154.35,95.39,154.25,95.39,154.10,95.38,154.00,95.36,153.85,95.34,153.78,95.31,153.53,95.29,153.32,95.30,153.43,95.31,153.65,95.35,153.88,95.45,153.78,95.55,153.75,95.54,153.72,95.41,153.80,95.31,153.82,95.33,153.82,95.34,153.82,95.33,153.75,95.34,153.78,95.33,153.80,95.33,153.90,95.31,153.78,95.31,153.70,95.30,153.62,95.30,153.62,95.30,153.47,95.30,153.35
RZ_7759093_15000,1,1230,100,0,0,95.30,153.30,95.29,153.20,95.29,153.05,95.28,152.93,95.25,153.00,95.24,153.12,95.21,153.22,95.20,153.45,95.22,153.68,95.28,153.93,95.31,153.97,95.31,153.62,95.31,153.22,95.33,153.00,95.34,153.20,95.34,153.40,95.35,153.40,95.40,153.43,95.46,153.03,95.51,152.65,95.54,152.62,95.53,152.97,95.41,153.32,95.30,153.32,95.20,153.32,95.21,153.30,95.22,153.10,95.24,152.93,95.24,152.62,95.25,152.50,95.29,152.80,95.36,153.20,95.45,153.57,95.49,153.50,95.49,153.43,95.50,153.05,95.51,152.68,95.53,152.57,95.49,152.82,95.41,153.05,95.03,153.20,94.55,153.38,94.01,153.55,93.74,153.70,93.40,153.82,92.95,153.95,92.28,154.57,91.67,155.20,91.19,155.90,90.65,156.05,89.99,156.20,89.31,156.57,88.65,157.03,87.92,157.80,87.19,158.28,86.72,159.30,86.41,159.97,86.22,160.97,85.88,161.47,85.67,161.97,85.45,162.18,85.40,162.25,85.34,162.25,85.42,162.18,85.51,162.25,85.61,162.43,85.66,162.55,85.72,162.47,85.81,162.38,85.83,162.35,85.86,162.35,85.88,162.35,85.90,162.30,85.85,162.28,85.81,162.25,85.79,162.03,85.81,161.80,85.78,161.62,85.71,161.62,85.69,161.65,85.70,161.82,85.72,162.05,85.71,162.22,85.70,162.15,85.66,162.10,85.61,162.05,85.56,162.10,85.58,162.18,85.61,162.32,85.60,162.43,85.56,162.47,85.49,162.43,85.45,162.43,85.41,162.45,85.44,162.38,85.45,162.30,85.45,162.45,85.45,162.65,85.45,162.65,85.46,162.40
RZ_7759093_15001,1,1230,50,0,0,85.46,162.25,85.47,162.32,85.49,162.47,85.53,162.53,85.56,162.35,85.60,162.10,85.60,161.88,85.56,162.18,85.53,162.45,85.49,162.72,85.51,162.68,85.56,162.55,85.59,162.38,85.58,162.25,85.56,162.20,85.53,162.20,85.50,162.22,85.46,162.20,85.50,162.18,85.55,162.12,85.61,162.12,85.64,162.12,85.65,162.18,85.61,162.22,85.58,162.28,85.56,162.22,85.55,162.20,85.53,162.30,85.50,162.40,85.41,162.50,85.35,162.50,85.38,162.53,85.46,162.50,85.55,162.25,85.55,162.03,85.54,161.70,85.46,161.62,85.40,161.68,85.30,161.85,85.26,162.00,85.24,162.03,85.28,162.05,85.31,162.03,85.35,162.05,85.36,162.12,85.33,162.28,85.26,162.35,85.22,162.32,85.26,162.25,85.29,162.15
RZ_7759093_15002,1,1230,51,0,0,85.26,162.15,85.22,162.15,85.19,162.12,85.17,162.07,85.19,161.95,85.22,161.90,85.25,161.90,85.26,161.97,85.28,162.03,85.30,162.05,85.35,162.05,85.39,162.07,85.38,162.20,85.33,162.32,85.29,162.30,85.33,162.12,85.39,161.82,85.46,161.72,85.50,161.62,85.50,161.65,85.47,161.72,85.40,161.62,85.34,161.55,85.33,161.50,85.33,161.57,85.34,161.72,85.35,161.90,85.36,162.07,85.34,162.03,85.29,161.88,85.24,161.75,85.26,161.82,85.29,161.88,85.34,161.93,85.36,161.95,85.38,161.95,85.39,161.93,85.36,161.88,85.33,161.93,85.25,161.95,85.21,162.03,85.16,161.80,85.15,161.57,85.29,161.65,85.42,161.88,85.51,162.10,85.47,162.10,85.45,162.12,85.45,162.18,85.44,162.03,85.41,161.85
RZ_7759093_15003,1,1230,50,0,0,85.41,161.65,85.42,161.65,85.41,161.75,85.39,161.93,85.39,162.10,85.42,162.15,85.50,162.15,85.54,162.15,85.50,162.20,85.42,162.25,85.35,162.28,85.38,162.20,85.41,162.15,85.45,162.12,85.46,162.07,85.50,161.95,85.53,161.88,85.51,161.93,85.47,162.00,85.46,162.00,85.50,161.88,85.53,161.75,85.50,161.70,85.47,161.55,85.45,161.38,85.45,161.22,85.44,161.20,85.42,161.20,85.40,161.35,85.39,161.53,85.39,161.68,85.38,161.70,85.36,161.75,85.35,161.80,85.34,161.80,85.34,161.82,85.36,161.88,85.40,161.78,85.42,161.57,85.42,161.38,85.42,161.43,85.42,161.55,85.38,161.70,85.31,161.78,85.24,161.90,85.20,162.03,85.19,162.15,85.30,162.18,85.41,162.10,85.44,161.90
RZ_7759093_15004,1,1230,50,0,0,85.34,161.72,85.30,161.62,85.35,161.60,85.45,161.55,85.49,161.50,85.54,161.47,85.55,161.47,85.55,161.85,85.51,162.22,85.49,162.28,85.49,161.97,85.46,161.60,85.42,161.53,85.40,161.32,85.40,161.20,85.40,161.40,85.38,161.75,85.35,161.95,85.33,161.82,85.30,161.65,85.28,161.60,85.24,161.68,85.19,161.88,85.25,162.05,85.35,162.18,85.44,162.20,85.42,162.18,85.42,162.05,85.44,161.95,85.46,161.88,85.49,161.85,85.44,161.82,85.38,161.78,85.33,161.72,85.39,161.68,85.45,161.82,85.49,161.95,85.49,161.93,85.49,161.75,85.50,161.50,85.50,161.43,85.46,161.50,85.41,161.65,85.36,161.80,85.36,161.93,85.35,162.07,85.34,162.20,85.31,162.20,85.31,162.22,85.31,162.22
RZ_7759093_15005,1,1230,50,0,0,85.42,162.22,85.53,162.22,85.50,162.05,85.35,161.85,85.21,161.65,85.22,161.60,85.26,161.57,85.35,161.60,85.44,161.70,85.45,161.80,85.40,161.80,85.33,161.72,85.30,161.60,85.28,161.57,85.29,161.72,85.29,161.90,85.28,162.07,85.24,162.00,85.20,161.95,85.34,161.90,85.51,161.93,85.60,161.95,85.51,161.97,85.42,161.97,85.44,161.95,85.46,161.75,85.51,161.53,85.56,161.60,85.61,161.85,85.62,161.90,85.65,161.68,85.65,161.50,85.65,161.53,85.65,161.57,85.66,161.60,85.67,161.60,85.69,161.53,85.69,161.45,85.66,161.35,85.66,161.38,85.69,161.47,85.72,161.57,85.72,161.57,85.70,161.57,85.69,161.70,85.70,161.82,85.75,161.95,85.78,161.95,85.75,161.95,85.75,161.95
RZ_7759093_15006,1,1230,50,0,0,85.80,161.95,85.85,161.95,85.89,161.97,85.90,161.95,85.84,161.95,85.76,161.90,85.70,161.88,85.69,161.85,85.66,161.88,85.65,161.82,85.60,161.78,85.54,161.88,85.54,162.05,85.65,162.25,85.96,162.25,86.34,162.25,86.85,162.07,87.35,161.90,88.14,161.82,89.05,162.10,90.16,162.32,91.47,162.20,93.06,161.82,94.65,161.45,96.22,161.10,97.80,160.70,99.49,160.25,101.01,159.45,102.29,158.65,103.44,157.97,104.53,157.82,105.60,157.32,106.61,156.78,107.78,156.15,108.72,155.57,109.74,155.00,110.53,154.10,111.66,153.38,112.50,152.70,113.34,152.18,114.04,151.50,114.95,150.78,115.66,150.32,116.45,149.97,116.96,149.50,117.71,148.97,118.22,148.68,118.70,148.57,119.12,148.45,119.42,148.40
RZ_7759093_15007,1,1230,51,0,0,119.94,148.28,120.34,148.18,120.69,148.12,121.04,148.00,121.28,147.82,121.54,147.53,121.59,147.20,121.62,146.97,121.66,146.80,121.70,145.97,121.49,145.22,121.10,144.50,120.71,144.57,120.53,144.60,120.41,144.50,120.22,144.40,120.03,144.25,119.88,144.18,119.74,144.53,119.66,144.93,119.61,145.45,119.64,145.65,119.60,145.88,119.58,146.15,119.46,146.32,119.38,146.62,119.20,146.80,119.11,146.75,119.04,146.57,119.03,146.38,119.00,146.18,118.97,145.97,118.86,146.07,118.75,146.32,118.60,146.57,118.58,146.45,118.54,146.35,118.59,146.43,118.62,146.85,118.66,147.28,118.64,147.62,118.62,147.72,118.62,147.85,118.54,147.90,118.45,148.00,118.34,148.10,118.31,148.15,118.25,148.10,118.22,148.00,118.21,147.88,118.20,147.85
RZ_7759093_15008,1,1230,51,0,0,118.15,148.18,118.09,148.50,118.03,148.82,117.95,148.82,117.89,148.68,117.83,148.53,117.79,148.38,117.74,148.38,117.71,148.28,117.70,148.20,117.70,148.15,117.74,148.20,117.78,148.25,117.80,148.30,117.80,148.60,117.79,148.93,117.80,148.93,117.80,148.62,117.83,148.65,117.85,149.00,117.86,149.35,117.85,149.35,117.84,149.35,117.83,149.22,117.83,148.97,117.83,148.72,117.83,148.88,117.83,149.18,117.83,149.47,117.84,149.53,117.85,149.53,117.85,149.50,117.85,149.50,117.84,149.50,117.84,149.68,117.85,150.00,117.81,150.35,117.79,150.25,117.79,149.95,117.83,149.62,117.76,149.62,117.67,149.65,117.59,149.68,117.60,149.65,117.61,149.68,117.62,149.72,117.70,149.32,117.78,148.93,117.81,148.60,117.78,148.80,117.69,149.18
RZ_7759093_15009,1,1230,49,0,0,117.64,149.43,117.58,149.68,117.58,149.78,117.54,149.90,117.51,149.93,117.50,149.93,117.50,149.90,117.50,149.88,117.53,149.95,117.55,150.00,117.59,150.05,117.59,150.03,117.66,150.03,117.75,150.10,117.84,150.15,117.85,150.20,117.86,149.93,117.83,149.70,117.76,149.53,117.69,149.57,117.65,149.60,117.64,149.88,117.65,150.15,117.70,150.40,117.74,150.38,117.76,150.50,117.75,150.62,117.74,150.75,117.71,150.70,117.70,150.60,117.69,150.45,117.70,150.32,117.72,150.28,117.74,150.28,117.76,150.40,117.78,150.53,117.81,150.65,117.85,150.30,117.76,149.97,117.62,149.68,117.58,149.68,117.66,149.65,117.66,150.15,117.60,150.70,117.58,151.30,117.62,151.38,117.67,151.28,117.67,150.97,117.67,150.40
RZ_7759093_15010,1,1230,50,0,0,117.64,149.95,117.59,149.90,117.58,150.18,117.60,150.43,117.62,150.47,117.61,150.57,117.59,150.68,117.56,150.65,117.56,150.57,117.54,150.53,117.50,150.53,117.49,150.53,117.51,150.57,117.55,150.68,117.60,150.78,117.64,150.82,117.66,150.82,117.66,150.82,117.67,150.90,117.69,150.97,117.71,151.03,117.76,151.03,117.80,151.00,117.81,151.00,117.78,150.95,117.72,150.85,117.70,150.78,117.69,150.75,117.67,150.80,117.64,150.75,117.59,150.68,117.54,150.97,117.54,151.32,117.59,151.62,117.62,151.47,117.65,151.18,117.70,150.97,117.76,150.95,117.81,151.18,117.81,151.40,117.80,151.38,117.74,151.22,117.65,151.07,117.58,151.07,117.56,151.00,117.58,150.95,117.59,151.00,117.64,151.15,117.69,151.30,117.72,151.30
RZ_7759093_15011,1,1230,50,0,0,117.67,151.28,117.62,151.15,117.61,151.12,117.65,151.15,117.67,151.05,117.66,150.90,117.64,150.95,117.64,151.18,117.66,151.40,117.70,151.18,117.74,150.95,117.72,150.68,117.72,150.60,117.71,150.65,117.71,150.82,117.71,151.00,117.71,151.12,117.70,151.12,117.71,151.10,117.74,151.05,117.75,151.03,117.76,150.97,117.79,150.95,117.72,151.03,117.65,151.10,117.64,151.12,117.70,151.07,117.78,151.25,117.79,151.53,117.83,151.80,117.86,151.68,117.90,151.47,117.90,151.30,117.90,151.18,117.90,151.07,117.90,151.18,117.96,151.38,118.01,151.18,118.01,150.80,117.95,150.43,117.89,150.65,117.88,150.88,117.89,151.28,117.91,151.45,117.92,151.38,117.90,151.10,117.88,150.85,117.86,150.95,117.81,151.05,117.76,151.15
RZ_7759093_15012,1,1230,50,0,0,117.72,151.18,117.74,151.20,117.76,151.22,117.80,151.22,117.83,151.22,117.86,151.10,117.89,150.95,117.91,151.15,117.89,151.47,117.85,151.72,117.83,151.57,117.85,151.45,117.88,151.40,117.86,151.43,117.83,151.38,117.79,151.25,117.80,151.12,117.81,151.05,117.83,151.10,117.81,151.07,117.79,151.05,117.76,150.97,117.75,150.95,117.78,150.95,117.81,150.97,117.86,151.00,117.88,150.97,117.89,151.10,117.83,151.25,117.76,151.35,117.67,151.38,117.65,151.38,117.65,151.35,117.70,151.22,117.75,151.22,117.79,151.28,117.79,151.20,117.78,151.03,117.76,150.85,117.74,150.93,117.72,151.07,117.71,151.35,117.70,151.53,117.69,151.53,117.69,151.45,117.67,151.40,117.69,151.40,117.69,151.40,117.70,151.32,117.71,151.22
RZ_7759093_15013,1,1230,50,0,0,117.72,151.15,117.72,151.12,117.72,151.15,117.75,151.22,117.79,151.28,117.81,151.30,117.86,151.28,117.88,150.88,117.90,150.47,117.91,150.22,117.94,150.50,117.95,150.75,117.92,150.85,117.86,150.90,117.83,151.00,117.84,151.10,117.89,151.18,117.90,151.30,117.88,151.43,117.85,151.50,117.88,151.50,117.90,151.60,117.92,151.68,117.92,151.90,117.91,152.00,117.86,151.78,117.83,151.43,117.78,151.07,117.74,151.07,117.71,151.03,117.75,151.07,117.81,151.20,117.91,151.47,117.96,151.65,118.00,151.72,117.91,151.68,117.84,151.53,117.75,151.40,117.76,151.35,117.75,151.40,117.76,151.43,117.79,151.40,117.81,151.38,117.84,151.35,117.85,151.35,117.90,151.40,117.95,151.43,117.97,151.50,117.99,151.50,118.00,151.57
RZ_7759093_15014,1,1230,50,0,0,118.01,151.62,118.01,151.82,118.01,151.93,118.03,151.95,118.04,151.80,118.06,151.65,118.08,151.35,118.08,151.12,118.08,150.95,118.10,150.97,118.11,151.00,118.15,150.90,118.16,150.82,118.17,150.78,118.09,150.75,118.00,150.72,117.96,150.72,118.03,150.78,118.08,150.82,118.08,150.88,118.06,150.93,118.04,150.97,118.03,150.95,117.99,151.12,117.96,151.30,117.92,151.60,117.92,151.70,117.92,151.50,118.00,151.18,118.05,151.00,118.10,151.12,118.04,151.28,118.00,151.28,117.97,151.30,117.97,151.35,117.96,151.38,117.94,151.50,117.91,151.57,117.92,151.60,117.95,151.45,117.97,151.30,117.99,151.22,117.99,151.22,118.01,151.38,118.03,151.60,118.01,151.85,118.00,151.93,117.95,151.65,117.92,151.38,117.90,151.12
RZ_7759093_15015,1,1230,50,0,0,117.91,151.18,117.92,151.32,117.94,151.45,117.96,151.53,117.97,151.50,117.99,151.47,117.99,151.40,117.97,151.32,117.95,151.47,117.92,151.70,117.90,151.90,117.86,151.88,117.84,151.78,117.83,151.65,117.84,151.50,117.85,151.45,117.85,151.45,117.85,151.45,117.83,151.43,117.81,151.43,117.79,151.47,117.78,151.60,117.76,151.72,117.75,151.72,117.76,151.65,117.78,151.53,117.79,151.45,117.80,151.40,117.80,151.32,117.81,151.22,117.86,151.40,117.90,151.70,117.92,152.00,117.95,151.97,117.96,151.93,117.95,151.97,117.94,152.03,117.92,152.00,117.90,151.95,117.84,151.95,117.79,151.93,117.78,151.85,117.76,151.65,117.75,151.55,117.83,151.68,117.90,151.93,118.03,152.18,118.08,152.15,118.00,152.00,117.88,151.82
RZ_7759093_15016,1,1230,50,0,0,117.76,151.82,117.76,151.95,117.78,152.12,117.79,152.12,117.81,152.10,117.83,152.05,117.84,152.03,117.81,152.10,117.79,152.25,117.78,152.38,117.83,152.47,117.88,152.45,117.90,152.43,117.91,152.62,117.94,152.88,117.88,152.95,117.80,152.70,117.79,152.43,117.86,152.22,117.92,152.12,117.92,152.30,117.95,152.57,118.00,153.00,118.04,153.18,118.04,153.10,118.00,152.90,117.95,152.70,117.90,152.82,117.86,152.88,117.83,152.90,117.84,152.62,117.86,152.35,117.90,152.30,117.92,152.53,117.90,152.75,117.88,152.72,117.79,152.72,117.74,152.75,117.69,152.78,117.69,152.75,117.70,152.70,117.74,152.65,117.78,152.70,117.80,152.80,117.76,152.88,117.71,152.88,117.74,152.85,117.81,153.07,117.88,153.35,117.88,153.40
RZ_7759093_15017,1,1230,50,0,0,117.81,153.18,117.76,152.90,117.69,152.88,117.66,152.82,117.76,152.88,117.89,152.95,117.94,152.93,117.86,152.90,117.79,152.80,117.79,152.78,117.76,152.97,117.75,153.15,117.72,153.35,117.74,153.32,117.75,153.40,117.74,153.47,117.71,153.30,117.70,153.05,117.66,153.07,117.64,153.38,117.59,153.68,117.58,153.50,117.67,153.32,117.79,153.15,117.90,153.25,117.90,153.43,117.83,153.60,117.72,153.62,117.62,153.57,117.61,153.50,117.67,153.55,117.74,153.55,117.85,153.57,117.90,153.55,117.90,153.47,117.84,153.40,117.76,153.35,117.72,153.38,117.72,153.40,117.75,153.38,117.78,153.70,117.78,154.07,117.75,154.07,117.69,153.75,117.64,153.78,117.58,154.18,117.58,154.60,117.56,154.65,117.55,154.65,117.64,154.55
RZ_7759093_15018,1,1230,50,0,0,117.72,154.35,117.81,154.22,117.78,154.28,117.75,154.43,117.72,154.30,117.74,154.10,117.72,153.88,117.69,153.93,117.65,154.00,117.61,154.07,117.60,154.22,117.67,154.30,117.78,154.47,117.89,154.57,117.91,154.70,117.96,154.72,118.00,154.75,118.01,154.75,118.00,154.53,118.00,154.28,118.00,154.05,118.00,154.03,118.00,154.03,118.00,154.03,118.00,154.03,117.99,154.00,117.97,153.97,117.89,153.95,117.80,153.85,117.74,153.78,117.76,153.65,117.81,153.60,117.84,153.75,117.85,153.90,117.85,154.05,117.86,154.25,117.89,154.50,117.88,154.72,117.86,154.72,117.85,154.72,117.85,154.60,117.88,154.47,117.90,154.28,117.91,154.20,117.89,154.18,117.86,154.22,117.83,154.32,117.80,154.38,117.78,154.45,117.75,154.45
RZ_7759093_15019,1,1230,50,0,0,117.80,154.40,117.83,154.38,117.85,154.35,117.79,154.38,117.76,154.38,117.83,154.45,117.94,154.50,118.05,154.30,118.09,154.03,118.08,153.75,118.08,154.30,118.08,154.85,118.08,155.38,118.05,155.30,118.04,155.18,118.05,155.10,118.10,155.07,118.15,155.15,118.19,155.25,118.15,155.07,118.11,154.70,118.08,154.32,118.04,154.50,118.00,154.78,118.00,155.03,117.97,154.97,117.96,154.93,117.99,154.95,118.04,155.03,118.08,155.12,118.10,154.90,118.14,154.60,118.09,154.28,118.00,154.22,117.96,154.20,118.00,154.20,118.04,154.22,118.03,154.32,118.03,154.43,118.05,154.50,118.08,154.47,118.10,154.45,118.15,154.28,118.19,154.00,118.22,153.72,118.17,153.55,118.14,153.50,118.12,153.53,118.15,153.55,118.19,153.60
RZ_7759093_15020,1,1230,51,0,0,118.20,153.75,118.16,153.95,118.10,154.25,118.03,154.32,118.01,154.40,118.00,154.32,118.00,154.28,118.01,154.05,118.04,153.75,118.04,153.47,118.04,153.50,117.97,153.78,117.92,154.10,117.85,154.38,117.83,154.55,117.80,154.68,117.80,154.57,117.79,154.62,117.79,154.65,117.76,154.75,117.74,154.68,117.75,154.57,117.79,154.47,117.81,154.45,117.79,154.50,117.79,154.53,117.79,154.60,117.81,154.68,117.86,154.75,117.90,154.75,117.92,154.75,117.92,154.68,117.91,154.62,117.90,154.62,117.89,154.72,117.86,154.72,117.85,154.65,117.83,154.53,117.84,154.43,117.85,154.28,117.88,154.18,117.81,154.12,117.80,154.18,117.78,154.22,117.78,154.30,117.75,154.40,117.71,154.47,117.71,154.57,117.71,154.60,117.72,154.43,117.71,154.22
RZ_7759093_15021,1,1230,401,0,0,117.69,154.03,117.65,154.05,117.64,153.95,117.62,153.85,117.69,153.78,117.75,153.88,117.81,154.22,117.80,154.53,117.81,154.68,117.81,154.60,117.80,154.50,117.79,154.35,117.78,154.25,117.80,154.15,117.81,154.20,117.83,154.20,117.84,154.20,117.85,154.18,117.78,154.15,117.71,154.15,117.65,154.12,117.65,153.82,117.66,153.53,117.67,153.62,117.70,154.03,117.71,154.38,117.71,154.30,117.72,154.22,117.72,154.20,117.70,154.20,117.65,154.22,117.61,154.28,117.58,154.25,117.58,154.15,117.55,154.05,117.55,154.05,117.55,154.10,117.56,154.12,117.58,154.10,117.58,154.07,117.58,153.90,117.56,153.70,117.56,153.53,117.56,153.57,117.56,153.65,117.56,153.82,117.56,154.00,117.59,154.20,117.62,154.25,117.64,154.32,117.60,154.15,117.56,154.00,117.55,153.85,117.56,153.85,117.55,153.85,117.53,153.85,117.51,153.85,117.46,153.82,117.40,153.85,117.38,153.90,117.40,153.80,117.44,153.70,117.42,153.57,117.41,153.57,117.40,153.60,117.46,153.50,117.53,153.32,117.58,153.12,117.56,153.05,117.51,153.05,117.47,153.10,117.49,153.15,117.53,153.20,117.54,153.25,117.50,153.32,117.46,153.32,117.45,153.25,117.45,153.15,117.44,153.10,117.44,153.07,117.40,153.07,117.38,153.15,117.38,153.25,117.40,153.40,117.44,153.47,117.46,153.57,117.46,153.53,117.45,153.47,117.44,153.40,117.42,153.28,117.40,153.15,117.35,153.03,117.30,152.95,117.28,152.88,117.29,152.82,117.31,152.88,117.39,152.95,117.44,153.03,117.49,153.05,117.47,153.00,117.47,152.85,117.46,152.70,117.44,152.78,117.41,153.00,117.40,153.20,117.39,153.15,117.47,153.00,117.55,152.70,117.61,152.45,117.56,152.57,117.47,152.97,117.39,153.38,117.40,153.47,117.47,153.45,117.55,153.43,117.54,153.43,117.51,153.03,117.46,152.65,117.44,152.15,117.39,152.07,117.38,152.20,117.38,152.50,117.39,152.75,117.46,152.78,117.51,152.70,117.54,152.35,117.54,152.07,117.55,151.93,117.49,152.05,117.39,152.20,117.29,152.22,117.29,152.20,117.30,152.28,117.33,152.45,117.33,152.62,117.31,152.55,117.40,152.53,117.50,152.47,117.59,152.47,117.56,152.12,117.54,151.80,117.50,151.72,117.45,151.90,117.42,152.07,117.41,152.10,117.42,152.10,117.44,152.15,117.45,152.25,117.45,152.30,117.42,152.32,117.40,152.10,117.38,151.88,117.36,151.55,117.33,151.43,117.28,151.30,117.29,151.57,117.30,151.85,117.33,151.97,117.33,151.93,117.31,151.85,117.29,151.97,117.20,152.00,117.12,151.40,116.92,150.80,116.75,150.50,116.58,150.78,116.25,151.07,115.92,151.10,115.25,151.25,114.59,151.40,113.78,151.60,112.92,151.78,111.99,152.00,110.90,152.28,110.12,152.53,109.22,152.78,108.26,153.00,107.25,153.53,106.49,153.97,105.61,154.43,104.61,154.65,103.74,154.97,103.08,156.20,102.19,157.32,101.26,158.35,100.11,159.22,99.30,160.05,98.31,161.07,97.66,161.32,96.92,161.70,96.08,162.03,95.30,162.32,94.56,162.57,94.09,162.72,93.66,162.78,93.40,162.72,93.28,162.78,93.16,162.90,93.10,163.03,93.08,162.88,93.14,162.72,93.22,162.62,93.31,162.57,93.38,162.55,93.42,162.53,93.47,162.47,93.54,162.43,93.56,162.40,93.55,162.22,93.51,162.03,93.46,161.95,93.44,162.05,93.35,162.15,93.28,162.12,93.21,162.12,93.22,162.28,93.21,162.45,93.17,162.68,93.19,162.72,93.22,162.75,93.29,162.78,93.21,162.75,93.12,162.70,93.03,162.68,92.97,162.47,92.94,162.18,93.03,161.90,93.14,162.03,93.24,162.30,93.24,162.65,93.24,162.80,93.25,162.95,93.30,162.93,93.35,162.75,93.38,162.55,93.39,162.40,93.40,162.38,93.41,162.47,93.41,162.60,93.36,162.43,93.33,162.18,93.45,161.93,93.61,161.93,93.76,161.93,93.75,161.90,93.71,161.88,93.74,161.85,93.74,161.97,93.70,162.12,93.62,162.30,93.69,162.32,93.80,162.35,93.90,162.35,93.90,162.50,93.90,162.65,93.89,162.62,93.91,162.30,93.95,161.97,94.01,162.00,94.04,162.15,94.01,162.18,93.96,162.05,93.94,161.93,93.96,161.95,93.99,161.97,93.97,162.00,93.96,162.00,93.97,162.00,94.01,162.00,94.05,162.12,94.06,162.25,94.08,162.15,94.09,162.00,94.14,161.85,94.17,161.75,94.21,161.57,94.15,161.53,94.08,161.72,94.09,161.93,94.15,161.97,94.22,161.93,94.24,161.95,94.24,162.00,94.24,161.97,94.24,161.88,94.26,161.78,94.30,161.70,94.31,161.60,94.30,161.50,94.30,161.57,94.25,161.62,94.19,161.70,94.20,161.68,94.26,161.70,94.36,161.70,94.39,161.72,94.39,161.75,94.35,161.78,94.33,161.80,94.33,161.57,94.35,161.35,94.38,161.12,94.39,161.30,94.39,161.50,94.39,161.47,94.40,161.25,94.41,161.00,94.42,160.93,94.44,160.93,94.44,160.93,94.42,160.95,94.41,160.88,94.40,160.80,94.39,160.78,94.38,160.90,94.36,161.10,94.36,161.22,94.39,161.28,94.42,161.22,94.45,161.15,94.45,161.15,94.44,161.28,94.42,161.40,94.44,161.20,94.45,160.90,94.46,160.75,94.47,160.90,94.49,160.97,94.44,160.88,94.40,160.80,94.38,160.68,94.42,160.53,94.45,160.40,94.49,160.35,94.51,160.35,94.54,160.38,94.53,160.60,94.51,160.82,94.47,161.03,94.44,161.05,94.44,160.95,94.46,160.70,94.50,160.43,94.50,160.30,94.49,160.35,94.49,160.38,94.49,160.35,94.45,160.35,94.42,160.35,94.40,160.45,94.42,160.53,94.45,160.60,94.46,160.57,94.44,160.53,94.40,160.60,94.35,160.68,94.38,160.32,94.41,159.95,94.44,159.70,94.44,159.90,94.44,160.03,94.42,160.12,94.41,160.20,94.39,160.35,94.38,160.43,94.34,160.57,94.33,160.65,94.31,160.70,94.33,160.68,94.34,160.65,94.34,160.62,94.33,160.75,94.33,160.88,94.33,160.93,94.34,160.75,94.35,160.65,94.38,160.60,94.39,160.62,94.41,160.22,94.41,159.80,94.39,159.85,94.39,160.30,94.44,160.78,94.51,160.62,94.54,160.53,94.51,160.47,94.42,160.30,94.35,160.07,94.33,159.80,94.36,159.72,94.40,159.68,94.46,159.68,94.50,159.68,94.54,159.65,94.58,159.65,94.60,159.68,94.59,159.72,94.59,159.75,94.59,159.75,94.54,159.70,94.47,159.62
RZ_7759093_15022,1,1230,50,0,0,94.42,159.55,94.41,159.45,94.42,159.32,94.44,159.20,94.45,159.03,94.42,158.93,94.41,158.85,94.42,158.90,94.46,159.07,94.50,159.30,94.49,159.57,94.49,159.72,94.45,159.75,94.42,159.70,94.41,159.68,94.44,159.62,94.49,159.62,94.51,159.62,94.58,159.65,94.59,159.70,94.56,159.75,94.53,159.78,94.49,159.85,94.50,159.90,94.56,159.82,94.60,159.60,94.56,159.35,94.49,159.10,94.40,158.93,94.40,158.75,94.40,158.75,94.40,158.78,94.46,158.95,94.53,159.10,94.55,159.32,94.50,159.43,94.44,159.40,94.47,159.20,94.53,158.97,94.58,158.82,94.56,158.78,94.54,158.75,94.53,158.75,94.58,158.60,94.64,158.43,94.69,158.32,94.70,158.38,94.70,158.45,94.74,158.47,94.78,158.47
RZ_7759093_15023,1,1230,50,0,0,94.80,158.70,94.80,158.97,94.80,159.05,94.81,158.90,94.76,158.75,94.71,158.75,94.66,158.72,94.67,158.82,94.70,158.95,94.70,159.10,94.69,159.12,94.67,159.15,94.72,159.10,94.79,158.95,94.79,158.82,94.74,158.68,94.70,158.60,94.71,158.57,94.78,158.70,94.83,158.88,94.84,158.97,94.80,158.97,94.76,158.93,94.76,158.88,94.83,158.82,94.89,158.82,94.99,158.78,95.03,158.65,95.03,158.50,94.97,158.45,94.94,158.43,94.94,158.32,94.96,158.20,95.00,158.05,95.04,158.05,95.03,158.22,94.97,158.45,94.94,158.65,94.89,158.62,94.88,158.50,94.86,158.40,94.85,158.32,94.85,158.35,94.86,158.38,94.85,158.45,94.84,158.47,94.86,158.45,94.90,158.40,94.95,158.32,94.97,158.25
RZ_7759093_15024,1,1230,49,0,0,95.00,158.18,95.03,157.90,95.01,157.68,95.08,157.50,95.14,157.50,95.12,157.50,95.05,157.55,94.97,157.62,94.97,157.70,94.99,158.05,94.97,158.38,94.95,158.70,94.94,158.65,94.94,158.57,95.01,158.40,95.08,158.20,95.14,157.97,95.10,157.88,95.06,157.80,95.04,157.78,95.06,157.85,95.08,158.05,95.09,158.22,95.09,158.30,95.09,158.25,95.08,158.15,95.05,158.00,95.04,157.85,95.04,157.78,95.04,157.78,95.04,157.70,95.06,157.62,95.11,157.57,95.15,157.57,95.17,157.62,95.19,157.75,95.21,157.88,95.24,157.95,95.26,157.93,95.29,157.93,95.31,157.75,95.25,157.72,95.19,157.85,95.11,158.15,95.09,158.28,95.08,158.28,95.06,157.93,95.08,157.60,95.09,157.40
RZ_7759093_15025,1,1230,251,0,0,95.10,157.90,95.10,158.40,95.12,158.32,95.14,157.88,95.15,157.57,95.15,157.72,95.16,157.85,95.15,157.85,95.14,157.85,95.15,157.97,95.19,158.07,95.20,158.00,95.20,157.72,95.19,157.43,95.16,157.28,95.12,157.28,95.09,157.25,95.12,157.18,95.14,157.12,95.15,157.07,95.12,157.18,95.16,157.20,95.19,157.25,95.21,157.22,95.19,157.22,95.16,157.18,95.15,157.12,95.11,157.12,95.08,157.20,95.01,157.30,95.00,157.35,95.06,157.35,95.14,157.38,95.21,157.40,95.20,157.18,95.20,156.95,95.20,156.85,95.20,156.97,95.20,157.15,95.19,157.22,95.17,157.28,95.15,157.30,95.19,157.30,95.21,157.40,95.25,157.47,95.24,157.45,95.22,157.43,95.22,157.38,95.24,157.43,95.26,157.15,95.28,156.88,95.25,156.57,95.22,156.80,95.20,157.03,95.14,157.30,95.06,157.35,95.04,157.38,95.04,157.35,95.05,157.32,95.05,157.38,95.04,157.43,95.06,157.38,95.08,157.32,95.14,157.22,95.19,157.22,95.20,157.30,95.16,157.38,95.15,157.43,95.17,157.35,95.19,157.25,95.17,157.12,95.16,156.88,95.16,156.70,95.19,156.55,95.21,156.45,95.25,156.32,95.26,156.25,95.20,156.25,95.11,156.45,95.04,156.70,95.05,157.00,95.08,157.10,95.03,157.20,94.97,157.18,94.94,157.00,94.94,156.80,94.95,156.60,94.97,156.57,95.04,156.45,95.09,156.35,95.12,156.28,95.10,156.30,95.06,156.30,95.10,156.28,95.11,156.28,95.12,156.43,95.05,156.70,95.04,156.97,95.11,157.05,95.20,156.97,95.25,157.00,95.26,157.07,95.29,156.80,95.29,156.45,95.22,156.10,95.16,156.12,95.16,156.12,95.17,156.12,95.17,156.15,95.16,156.50,95.14,156.88,95.15,157.15,95.17,157.07,95.21,156.97,95.21,156.88,95.21,156.80,95.21,156.72,95.21,156.78,95.17,156.82,95.12,156.88,95.08,156.72,95.10,156.55,95.11,156.15,95.12,155.93,95.12,155.95,95.11,156.18,95.17,156.40,95.26,156.40,95.36,156.40,95.38,156.30,95.41,156.10,95.42,155.93,95.38,155.90,95.31,156.00,95.24,156.07,95.24,155.93,95.22,155.78,95.15,156.03,95.10,156.40,95.08,156.80,95.09,156.80,95.09,156.53,95.06,156.22,95.06,156.07,95.03,156.18,95.00,156.22,95.10,156.12,95.21,156.00,95.33,155.90,95.33,155.88,95.33,155.90,95.35,156.00,95.38,156.05,95.38,156.18,95.38,156.28,95.39,156.25,95.39,156.10,95.39,155.95,95.38,155.93,95.39,155.68,95.39,155.43,95.40,155.25,95.41,155.38,95.40,155.53,95.39,155.62,95.36,155.78,95.38,155.90,95.39,155.97,95.41,155.97,95.41,156.00,95.44,156.05,95.45,156.20,95.46,156.30,95.49,156.07,95.51,155.72,95.53,155.65,95.47,156.07,95.42,156.50,95.38,156.57,95.38,156.43,95.38,156.28,95.36,156.20,95.34,156.18,95.33,156.12,95.34,156.15,95.34,156.12,95.39,156.15,95.45,156.07,95.51,155.97,95.51,155.80,95.50,155.65,95.51,155.55,95.54,155.55,95.50,155.65,95.46,155.75,95.41,155.88,95.42,155.95,95.45,156.18,95.45,156.38,95.42,156.40,95.41,156.25,95.41,156.10,95.42,155.78,95.45,155.43,95.50,155.18,95.54,155.28,95.56,155.35,95.56,155.53,95.54,155.88,95.51,156.22,95.44,156.32,95.40,156.18,95.33,156.00,95.31,155.90,95.30,155.82,95.33,155.75,95.42,155.70,95.51,155.65,95.62,155.53,95.65,155.43,95.66,155.35,95.64,155.32,95.60,155.30,95.59,155.28,95.56,155.30,95.49,155.40,95.42,155.47,95.44,155.47,95.50,155.32,95.58,155.18,95.60,155.12,95.64,155.15,95.62,155.18,95.59,155.38,95.60,155.55,95.65,155.78,95.70,155.80,95.69,155.82,95.67,155.85,95.66,155.85,95.66,155.88,95.65,155.88,95.61,155.90,95.59,155.95,95.56,156.10,95.56,156.20,95.55,156.30,95.55,156.32,95.53,156.03,95.51,155.72,95.51,155.45
RZ_7759093_15026,1,1230,50,0,0,95.54,155.47,95.54,155.50,95.53,155.40,95.50,155.28,95.53,155.12,95.56,155.10,95.59,155.12,95.58,155.25,95.56,155.43,95.55,155.60,95.51,155.75,95.47,155.78,95.50,155.75,95.55,155.65,95.65,155.57,95.70,155.50,95.76,155.60,95.65,155.80,95.54,156.00,95.42,155.82,95.42,155.57,95.51,155.32,95.59,155.35,95.65,155.38,95.59,155.38,95.51,155.38,95.47,155.45,95.42,155.50,95.38,155.60,95.39,155.57,95.45,155.55,95.53,155.50,95.54,155.40,95.58,155.28,95.58,155.47,95.56,155.80,95.53,155.90,95.49,155.68,95.53,155.45,95.58,155.47,95.62,155.47,95.59,155.47,95.54,155.57,95.54,155.65,95.59,155.68,95.55,155.50,95.46,155.38,95.36,155.25,95.35,155.15,95.35,155.05
RZ_7759093_15027,1,1230,50,0,0,95.35,155.15,95.38,155.28,95.40,155.43,95.44,155.43,95.47,155.43,95.50,155.40,95.46,155.55,95.46,155.70,95.45,155.85,95.50,155.68,95.49,155.47,95.46,155.65,95.44,156.00,95.38,156.25,95.34,156.03,95.31,155.80,95.34,155.68,95.33,155.65,95.31,155.65,95.30,155.68,95.31,155.68,95.33,155.72,95.33,155.80,95.38,155.78,95.44,155.68,95.49,155.57,95.50,155.68,95.49,155.75,95.46,155.88,95.44,155.93,95.44,155.95,95.40,155.97,95.36,156.03,95.34,156.10,95.33,156.12,95.29,155.80,95.26,155.47,95.25,155.18,95.28,155.22,95.31,155.43,95.35,155.55,95.38,155.75,95.41,155.78,95.45,155.60,95.47,155.40,95.45,155.18,95.39,155.32,95.34,155.50,95.34,155.43,95.33,155.20
RZ_7759093_15028,1,1230,50,0,0,95.31,155.03,95.29,155.12,95.30,155.30,95.31,155.53,95.33,155.68,95.33,155.78,95.30,155.72,95.26,155.68,95.25,155.60,95.31,155.57,95.39,155.57,95.36,155.68,95.28,155.78,95.19,155.88,95.19,155.65,95.19,155.47,95.21,155.30,95.26,155.35,95.30,155.20,95.29,155.05,95.25,154.97,95.24,155.10,95.26,155.22,95.28,155.20,95.28,155.18,95.28,155.22,95.26,155.38,95.26,155.45,95.28,155.47,95.28,155.47,95.30,155.53,95.30,155.55,95.26,155.57,95.22,155.62,95.19,155.65,95.16,155.57,95.15,155.50,95.14,155.30,95.14,155.18,95.15,155.05,95.16,155.00,95.16,155.30,95.17,155.62,95.22,155.97,95.26,155.88,95.26,155.75,95.20,155.65,95.17,155.65,95.21,155.72,95.20,155.80
RZ_7759093_15029,1,1230,200,0,0,95.19,155.85,95.15,155.82,95.15,155.78,95.15,155.85,95.15,155.90,95.20,155.72,95.25,155.47,95.30,155.28,95.22,155.30,95.15,155.30,95.08,155.55,95.08,155.85,95.08,156.15,95.08,155.82,95.08,155.50,95.09,155.18,95.05,155.18,95.01,155.22,94.95,155.32,94.91,155.40,94.97,155.43,95.05,155.45,95.14,155.53,95.14,155.60,95.19,155.55,95.21,155.50,95.24,155.62,95.21,155.78,95.19,155.93,95.14,155.93,95.06,156.03,95.03,156.12,94.99,156.03,94.97,155.80,94.97,155.60,95.03,155.55,95.06,155.53,95.09,155.75,95.08,156.00,95.06,155.95,95.05,155.68,95.06,155.43,95.06,155.47,95.05,155.60,95.04,155.72,95.03,155.88,95.03,155.97,95.05,156.07,95.08,156.20,95.09,156.32,95.10,156.22,95.11,156.10,95.11,156.00,95.11,156.05,95.10,156.10,95.10,156.05,95.04,155.93,94.99,155.78,94.94,155.78,94.94,155.82,94.91,155.82,94.89,155.72,94.92,155.62,94.97,155.75,95.04,155.88,95.03,155.88,95.01,155.70,95.00,155.62,95.05,155.68,95.12,155.60,95.15,155.50,95.10,155.57,95.09,155.78,95.12,155.97,95.15,155.97,95.15,156.03,95.15,156.07,95.14,156.12,95.14,156.07,95.15,156.05,95.16,156.03,95.17,155.93,95.20,155.95,95.21,155.97,95.20,156.12,95.24,155.90,95.26,155.68,95.28,155.35,95.26,155.28,95.29,155.25,95.34,155.32,95.31,155.43,95.21,155.47,95.12,155.57,95.11,155.70,95.12,155.82,95.12,155.97,95.16,156.10,95.20,156.20,95.22,156.22,95.21,156.45,95.19,156.68,95.20,156.85,95.20,156.72,95.22,156.40,95.24,156.12,95.26,156.00,95.26,156.10,95.29,156.53,95.29,156.82,95.29,156.95,95.28,156.82,95.25,156.72,95.25,156.78,95.26,156.75,95.30,156.32,95.31,155.90,95.30,155.93,95.31,156.40,95.31,156.82,95.34,156.80,95.34,156.78,95.35,156.62,95.25,156.47,95.16,156.28,95.09,156.22,95.10,156.15,95.09,156.28,95.05,156.40,95.04,156.38,95.04,156.22,95.01,156.05,95.00,155.97,94.99,156.07,95.00,156.35,94.97,156.60,94.94,156.72,94.91,156.60,95.00,156.45,95.08,156.28,95.14,155.93,95.10,155.60,95.05,155.75,94.97,156.25,94.92,156.72,94.86,156.57,94.86,156.43,94.86,156.28,94.86,156.32,94.88,156.28,94.89,156.22,94.95,156.20,95.01,156.12,95.06,156.05,95.05,156.07,95.05,156.20,95.05,156.25,95.05,156.15,95.08,156.03,95.10,156.10,95.05,156.35,94.95,156.60,94.85,156.68,94.88,156.57,94.89,156.45,94.90,156.35,94.91,156.22,94.91,156.10,94.91,156.00,94.92,155.88,94.97,155.80,95.01,155.68,95.03,155.65,95.00,155.90,94.96,156.15,94.95,156.40,94.97,156.43,95.00,156.43,95.00,156.43,94.99,156.43,94.97,156.55,94.94,156.68,94.91,156.68,94.90,156.53,94.94,156.43,94.99,156.45,95.00,156.47,95.00,156.43,94.99,156.43,94.99,156.43,94.97,156.50,95.01,156.70,95.04,156.90,95.08,157.05,95.05,157.10,95.01,157.07,95.04,157.00,95.10,156.93,95.14,156.93,95.11,157.03
RZ_7759093_15030,1,1230,50,0,0,94.99,157.15,94.89,157.30,94.85,157.40,94.89,157.43,94.92,157.10,94.91,156.75,94.91,156.55,94.94,156.72,94.96,156.70,94.99,156.50,94.94,156.25,94.89,156.20,94.83,156.18,94.83,156.28,94.83,156.38,94.83,156.55,94.85,156.70,94.86,156.82,94.88,156.82,94.88,156.82,94.86,156.68,94.85,156.53,94.84,156.43,94.84,156.57,94.85,156.60,94.85,156.60,94.85,156.50,94.85,156.55,94.86,156.30,94.89,156.05,94.91,156.15,94.95,156.50,94.96,156.85,94.90,156.85,94.83,156.85,94.75,157.07,94.76,157.25,94.79,157.38,94.80,157.22,94.80,157.10,94.76,157.03,94.74,157.25,94.71,157.50,94.71,157.82,94.70,157.90,94.69,157.75,94.69,157.53,94.67,157.32,94.71,157.40,94.76,157.50
RZ_7759093_15031,1,1230,51,0,0,94.80,157.47,94.81,157.43,94.83,157.38,94.83,157.10,94.80,156.78,94.78,156.53,94.75,156.53,94.67,156.53,94.61,156.43,94.55,156.40,94.60,156.50,94.66,156.62,94.80,156.60,94.89,156.45,94.88,156.43,94.78,156.55,94.67,156.68,94.66,156.95,94.66,157.25,94.67,157.18,94.71,156.80,94.75,156.57,94.78,156.60,94.78,156.60,94.74,156.35,94.71,156.28,94.69,156.25,94.65,156.40,94.61,156.68,94.53,156.90,94.47,157.05,94.49,156.70,94.54,156.38,94.59,156.07,94.58,156.12,94.58,156.20,94.58,156.32,94.65,156.30,94.71,156.22,94.74,156.03,94.70,155.95,94.64,156.32,94.62,156.78,94.56,157.32,94.51,157.40,94.47,157.47,94.50,157.45,94.53,157.53,94.61,157.60,94.66,157.70,94.65,157.72
RZ_7759093_15032,1,1230,51,0,0,94.58,157.57,94.51,157.38,94.51,157.18,94.50,157.20,94.49,157.25,94.46,157.00,94.41,156.72,94.39,156.68,94.35,157.12,94.35,157.55,94.38,157.78,94.40,157.80,94.42,157.68,94.49,157.55,94.54,157.47,94.59,157.47,94.53,157.47,94.45,157.43,94.36,157.40,94.39,157.35,94.41,157.32,94.42,157.28,94.41,157.38,94.36,157.43,94.30,157.45,94.39,157.15,94.50,156.93,94.62,156.88,94.75,157.10,95.01,157.32,95.29,157.40,95.65,157.32,96.08,157.35,96.51,157.40,97.12,157.53,97.70,157.53,98.59,157.38,99.42,157.20,100.28,156.97,101.05,156.70,101.62,156.47,102.42,156.28,103.14,156.00,103.90,155.65,104.46,155.28,104.97,154.85,105.46,154.50,105.76,154.05,106.15,153.82,106.50,153.68,107.06,153.68
RZ_7759093_15033,1,1230,301,0,0,107.58,153.62,108.17,153.45,108.56,153.30,108.96,153.20,109.24,153.15,109.55,153.12,109.71,153.03,109.83,152.82,109.92,152.72,109.97,152.70,110.00,152.68,110.00,152.38,110.00,152.05,110.00,152.25,110.01,152.68,110.00,153.10,109.97,153.10,109.97,152.90,110.00,152.70,110.01,152.47,110.01,152.20,110.00,151.95,110.00,151.72,110.00,151.72,109.91,151.65,109.83,151.57,109.75,151.55,109.76,151.80,109.76,152.30,109.71,152.78,109.67,153.05,109.64,152.97,109.61,152.88,109.51,152.68,109.44,152.55,109.29,152.65,109.17,152.90,109.08,153.12,109.04,153.15,109.04,153.18,109.03,153.30,108.97,153.38,108.91,153.32,108.86,153.18,108.86,152.97,108.83,152.88,108.78,152.80,108.72,152.85,108.75,152.90,108.76,152.95,108.76,152.93,108.72,153.03,108.62,153.20,108.55,153.38,108.49,153.45,108.49,153.47,108.49,153.60,108.47,153.70,108.44,153.97,108.39,154.18,108.36,154.18,108.35,154.03,108.36,153.85,108.34,153.85,108.31,153.72,108.29,153.57,108.28,153.43,108.24,153.45,108.22,153.47,108.22,153.50,108.25,153.30,108.28,153.12,108.30,153.28,108.19,153.55,108.06,153.95,107.96,154.05,107.97,154.15,108.00,153.72,108.00,153.32,108.00,152.88,108.03,152.80,108.05,152.95,107.99,153.30,107.95,153.65,107.95,153.75,108.03,153.68,108.06,153.82,108.08,154.07,108.08,154.30,108.01,154.38,107.94,154.43,107.85,154.50,107.80,154.55,107.75,154.45,107.79,154.32,107.86,154.15,107.83,154.10,107.72,153.93,107.70,153.78,107.76,153.68,107.78,153.78,107.71,153.85,107.65,153.88,107.65,153.90,107.65,154.20,107.66,154.50,107.67,154.72,107.69,154.70,107.71,154.65,107.74,154.40,107.75,154.18,107.74,153.90,107.62,153.82,107.53,153.88,107.51,154.03,107.58,154.10,107.65,154.00,107.62,153.88,107.60,153.82,107.59,154.03,107.56,154.12,107.51,154.22,107.49,154.25,107.50,154.47,107.53,154.72,107.53,154.60,107.51,154.43,107.50,154.18,107.49,154.12,107.49,154.07,107.55,154.12,107.60,154.18,107.65,154.25,107.65,154.35,107.64,154.43,107.54,154.50,107.45,154.62,107.35,154.82,107.35,155.00,107.33,155.07,107.29,155.05,107.28,155.03,107.28,155.05,107.29,154.97,107.30,154.88,107.31,154.75,107.30,154.82,107.29,154.93,107.30,155.05,107.39,155.00,107.46,154.95,107.54,154.95,107.56,155.22,107.55,155.50,107.50,155.32,107.41,154.95,107.38,154.57,107.33,154.57,107.33,154.72,107.30,154.93,107.28,155.12,107.26,155.18,107.25,155.22,107.24,155.25,107.22,155.30,107.20,155.32,107.17,155.32,107.16,155.32,107.22,155.32,107.30,155.30,107.35,155.30,107.33,155.30,107.31,155.30,107.33,155.28,107.31,155.30,107.30,155.35,107.28,155.40,107.26,155.53,107.30,155.65,107.34,155.72,107.38,155.72,107.38,155.70,107.28,155.72,107.17,155.70,107.10,155.60,107.14,155.30,107.17,155.03,107.11,154.80,107.03,154.80,106.94,154.72,106.94,154.68,106.97,154.97,107.01,155.30,107.03,155.53,107.01,155.47,106.99,155.47,106.96,155.57,106.91,155.62,106.84,155.70,106.79,155.75,106.75,155.70,106.84,155.62,106.94,155.53,107.00,155.53,106.97,155.60,106.95,155.68,106.89,155.53,106.86,155.32,106.85,155.35,106.86,155.57,106.88,155.90,106.89,156.03,106.79,156.10,106.67,156.00,106.60,155.90,106.65,155.72,106.71,155.35,106.72,154.95,106.66,154.90,106.59,155.12,106.51,155.32,106.51,155.30,106.50,155.25,106.50,155.18,106.51,155.05,106.55,154.95,106.56,155.22,106.55,155.57,106.58,155.88,106.59,155.82,106.59,155.80,106.56,155.53,106.56,155.25,106.62,155.07,106.67,155.15,106.74,155.18,106.74,155.12,106.66,155.05,106.58,155.03,106.46,155.03,106.44,155.20,106.42,155.38,106.42,155.57,106.42,155.57,106.42,155.68,106.38,155.80,106.31,155.57,106.26,155.22,106.26,154.90,106.28,154.97,106.28,154.85,106.28,154.70,106.28,154.50,106.26,154.47,106.28,154.60,106.29,154.75,106.30,154.93,106.29,155.03,106.26,155.25,106.25,155.47,106.25,155.57,106.21,155.55,106.16,155.53,106.11,155.35,106.10,155.20,106.10,155.15,106.10,155.22,106.15,155.28,106.24,155.20,106.33,155.18,106.29,155.20,106.21,155.18,106.12,155.10,106.12,155.00,106.11,155.00,106.14,154.95,106.19,154.90,106.20,154.65,106.20,154.45,106.19,154.32,106.21,154.45,106.20,154.85,106.17,155.07,106.14,155.12,106.11,154.93,106.10,154.85,106.06,154.93,106.04,155.00,106.01,155.00,105.99,154.93,105.96,155.00,105.95,155.15,105.97,155.43,106.01,155.57,106.03,155.53,106.04,155.32,106.03,155.32,106.03,155.53,106.04,155.65,106.06,155.62,106.09,155.57
RZ_7759093_15034,1,1230,50,0,0,106.11,155.30,106.11,155.03,106.14,154.78,106.15,154.75,106.08,154.65,106.00,154.53,106.00,154.50,106.06,154.57,106.11,154.62,106.05,154.60,105.99,154.57,105.94,154.90,105.94,155.30,105.95,155.72,105.95,155.75,105.96,155.53,105.97,155.25,105.96,155.05,105.94,155.12,105.90,155.12,105.88,154.95,105.89,154.80,105.89,154.72,105.89,154.72,105.88,154.57,105.94,154.35,106.00,154.10,106.06,154.32,106.05,154.68,106.03,155.03,105.97,155.00,105.94,154.95,105.90,154.90,105.88,154.80,105.86,154.72,105.86,154.65,105.90,154.70,105.92,154.70,105.96,154.72,105.97,154.60,105.99,154.45,106.03,154.57,106.04,154.85,106.04,155.15,105.99,155.18,105.89,155.05,105.71,155.03,105.56,155.00,105.46,155.10,105.44,154.97
RZ_7759093_15035,1,1230,350,0,0,105.22,154.82,104.92,154.72,104.51,154.72,104.14,154.75,103.64,154.78,103.08,154.88,102.69,154.95,102.16,155.05,101.74,155.35,101.34,155.68,101.09,156.22,100.75,156.53,100.41,156.80,100.22,157.07,100.11,157.35,99.99,157.62,99.95,157.60,100.03,157.53,100.09,157.45,100.08,157.38,100.06,157.40,100.03,157.40,100.01,157.47,99.95,157.53,99.89,157.60,99.83,157.55,99.78,157.47,99.76,157.43,99.80,157.28,99.86,157.12,99.92,157.05,99.91,157.15,99.80,157.38,99.70,157.53,99.60,157.68,99.62,157.45,99.64,157.22,99.66,157.00,99.67,157.15,99.70,157.30,99.71,157.40,99.70,157.38,99.69,157.45,99.69,157.55,99.70,157.53,99.71,157.38,99.72,157.22,99.71,157.12,99.69,157.12,99.67,157.10,99.61,157.10,99.55,157.03,99.51,156.82,99.54,156.65,99.56,156.60,99.51,156.70,99.46,156.85,99.42,156.97,99.46,157.05,99.53,157.03,99.56,157.15,99.58,157.28,99.60,157.38,99.62,157.32,99.65,157.20,99.65,157.15,99.64,157.07,99.62,157.10,99.61,157.10,99.64,157.00,99.66,156.88,99.71,156.93,99.74,157.18,99.67,157.43,99.59,157.45,99.53,157.38,99.55,157.28,99.65,157.18,99.72,157.03,99.70,156.88,99.61,156.78,99.56,156.85,99.60,157.03,99.65,157.15,99.60,157.28,99.56,157.25,99.51,157.20,99.54,157.28,99.59,157.35,99.64,157.47,99.66,157.50,99.66,157.53,99.67,157.53,99.69,157.45,99.69,157.38,99.69,157.30,99.69,157.30,99.64,157.30,99.59,157.20,99.58,157.07,99.61,157.20,99.59,157.35,99.51,157.43,99.49,157.35,99.56,157.35,99.64,157.45,99.67,157.45,99.66,157.45,99.66,157.22,99.65,156.97,99.62,156.78,99.66,156.80,99.71,156.82,99.78,156.82,99.78,156.88,99.78,156.90,99.75,156.93,99.74,157.00,99.72,157.07,99.72,157.15,99.72,157.18,99.67,157.22,99.62,157.28,99.61,157.35,99.64,157.38,99.66,157.43,99.64,157.43,99.62,157.57,99.67,157.70,99.72,157.70,99.81,157.55,99.86,157.45,99.85,157.47,99.80,157.47,99.75,157.50,99.75,157.53,99.75,157.50,99.75,157.50,99.75,157.53,99.74,157.62,99.74,157.60,99.74,157.40,99.71,157.20,99.72,156.88,99.74,156.75,99.75,156.62,99.74,156.60,99.72,156.55,99.74,156.45,99.74,156.38,99.74,156.60,99.75,156.90,99.76,157.12,99.81,157.07,99.84,157.12,99.76,157.22,99.65,157.30,99.49,157.28,99.44,157.25,99.40,157.25,99.42,157.25,99.56,157.22,99.67,157.22,99.76,157.22,99.75,157.18,99.72,157.12,99.70,157.20,99.69,157.35,99.70,157.45,99.72,157.38,99.76,157.30,99.75,157.25,99.72,157.05,99.61,156.88,99.53,156.72,99.54,156.80,99.59,156.82,99.65,156.85,99.59,156.85,99.55,156.85,99.51,156.90,99.51,156.95,99.51,157.00,99.55,157.03,99.59,157.10,99.62,157.10,99.64,157.07,99.67,157.15,99.70,157.20,99.74,157.18,99.76,157.03,99.80,156.95,99.81,157.07,99.84,157.18,99.84,157.30,99.85,157.30,99.81,157.03,99.78,156.72,99.74,156.45,99.76,156.45,99.79,156.50,99.81,156.53,99.81,156.57,99.81,156.62,99.81,156.65,99.83,156.65,99.84,156.62,99.85,156.72,99.84,156.90,99.85,157.07,99.88,157.10,99.86,157.18,99.83,157.25,99.84,157.35,99.90,157.28,99.96,157.12,99.92,157.07,99.85,157.07,99.78,157.15,99.81,156.85,99.90,156.50,99.97,156.38,99.96,156.60,99.97,156.82,100.03,156.82,100.09,156.95,100.16,157.07,100.20,157.20,100.20,157.20,100.12,157.22,100.05,157.25,100.03,157.03,100.01,156.82,99.99,156.60,100.00,156.60,100.03,156.57,100.04,156.57,99.97,156.65,99.90,156.70,99.85,156.75,99.86,156.70,99.89,156.70,99.91,157.00,99.91,157.28,99.90,157.60,99.88,157.65,99.94,157.55,100.01,157.30,100.06,157.05,100.03,156.75,100.00,156.57,99.99,156.55,100.00,156.70,100.01,156.88,99.96,156.90,99.92,156.93,99.91,157.03,99.96,157.18,100.00,157.32,99.97,157.30,99.95,157.22,99.97,157.15,100.03,157.12,100.01,157.00,99.94,156.95,99.86,156.93,99.86,156.93,99.88,156.93,99.90,156.90,99.92,156.75,99.94,156.55,99.91,156.38,99.89,156.57,99.94,156.82,100.00,157.05,100.08,157.00,100.08,156.97,100.05,156.75,100.03,156.55,100.00,156.35,100.00,156.30,100.00,156.28,100.00,156.35,100.01,156.47,100.01,156.62,100.03,156.57,100.03,156.50,100.03,156.43,100.04,156.50,100.04,156.57,100.05,156.53,100.06,156.60,100.10,156.65,100.11,156.78,100.12,156.68,100.12,156.53,100.14,156.43,100.15,156.38,100.11,156.38,100.05,156.57,100.00,156.78,99.99,156.97,99.97,156.97,99.96,157.05,99.96,157.12,99.96,157.07,99.95,156.90,99.92,156.72,100.00,156.55,100.08,156.45,100.08,156.62,99.97,156.90,99.92,157.10,99.99,157.03,100.06,156.97,100.09,156.93,100.12,156.78,100.12,156.65,100.14,156.60,100.11,156.53,100.06,156.45,99.99,156.38,100.09,156.35,100.21,156.30,100.29,156.28,100.19,156.35,100.09,156.43,100.01,156.50,99.99,156.47,99.94,156.45,99.90,156.40,99.86,156.38,99.85,156.38,99.86,156.38,99.96,156.38,100.05,156.15,100.16,155.95,100.20,155.97,100.22,156.20,100.20,156.40,100.14,156.35,100.08,156.32,100.06,156.30,100.06,156.28,100.06,156.03,100.08,155.85,100.04,155.78,99.99,155.97,100.03,156.07,100.11,156.07
RZ_7759093_15036,1,1230,50,0,0,100.20,156.10,100.22,156.03,100.26,155.95,100.29,155.82,100.28,155.80,100.24,155.78,100.20,155.80,100.17,155.88,100.15,155.95,100.12,155.97,100.12,156.03,100.15,156.05,100.17,156.10,100.12,156.10,100.05,156.15,99.95,156.15,99.91,156.10,99.95,156.03,100.01,156.00,100.06,155.93,100.04,155.88,100.01,155.85,100.01,155.97,100.01,156.03,100.04,156.07,100.06,156.12,100.09,156.25,100.10,156.35,100.09,156.18,100.08,156.00,100.08,155.82,100.10,155.78,100.14,155.68,100.15,155.60,100.11,155.43,100.06,155.30,100.11,155.40,100.20,155.62,100.34,155.88,100.38,155.95,100.35,156.05,100.30,155.90,100.24,155.70,100.24,155.50,100.22,155.38,100.20,155.25,100.17,155.20,100.14,155.38,100.09,155.62,100.05,155.78
RZ_7759093_15037,1,1230,50,0,0,100.15,155.68,100.25,155.47,100.31,155.45,100.28,155.47,100.25,155.38,100.22,155.15,100.21,154.93,100.19,154.80,100.15,154.85,100.12,155.00,100.10,155.32,100.09,155.47,100.17,155.57,100.29,155.38,100.40,155.20,100.36,155.20,100.33,155.38,100.33,155.55,100.36,155.60,100.29,155.57,100.16,155.43,100.14,155.25,100.22,155.38,100.33,155.60,100.33,155.82,100.35,155.75,100.40,155.65,100.46,155.55,100.49,155.47,100.46,155.43,100.41,155.28,100.35,155.12,100.30,155.07,100.26,155.20,100.21,155.35,100.20,155.40,100.26,155.57,100.35,155.70,100.49,155.78,100.56,155.65,100.62,155.55,100.65,155.45,100.66,155.43,100.65,155.40,100.58,155.05,100.51,154.72,100.46,154.45,100.45,154.60,100.44,154.75,100.44,154.88
RZ_7759093_15038,1,1230,50,0,0,100.46,154.90,100.49,154.93,100.51,154.95,100.51,154.95,100.53,154.95,100.54,154.93,100.54,154.93,100.54,154.93,100.54,154.93,100.56,154.93,100.60,154.82,100.66,154.72,100.70,154.88,100.67,155.10,100.61,155.32,100.58,155.40,100.60,155.50,100.58,155.45,100.53,155.30,100.49,155.18,100.50,155.18,100.50,155.15,100.51,155.10,100.51,155.03,100.50,155.07,100.47,155.18,100.45,155.10,100.50,154.93,100.55,154.72,100.51,154.95,100.42,155.10,100.36,155.25,100.36,155.15,100.38,155.12,100.42,155.10,100.46,155.12,100.49,155.12,100.45,155.07,100.41,155.00,100.45,155.00,100.51,155.10,100.58,155.18,100.59,155.22,100.59,155.47,100.58,155.70,100.56,155.88,100.55,155.72,100.53,155.60,100.50,155.53,100.50,155.50
RZ_7759093_15039,1,1230,853,0,0,100.46,155.32,100.41,155.20,100.36,155.10,100.36,155.15,100.36,155.47,100.36,155.82,100.36,156.18,100.36,156.43,100.38,156.68,100.40,156.55,100.44,156.10,100.46,155.62,100.47,155.55,100.41,155.62,100.35,155.65,100.29,155.62,100.29,155.62,100.28,155.65,100.26,155.70,100.25,155.95,100.22,156.40,100.24,156.85,100.26,156.72,100.30,156.38,100.31,156.15,100.30,156.28,100.28,156.43,100.26,156.50,100.26,156.55,100.26,156.53,100.24,156.47,100.22,156.45,100.24,156.43,100.30,156.20,100.36,156.07,100.40,156.00,100.38,156.20,100.31,156.30,100.24,156.28,100.20,156.25,100.20,156.43,100.16,156.68,100.11,157.07,100.14,157.22,100.21,157.10,100.25,156.82,100.20,156.50,100.15,156.35,100.16,156.28,100.17,156.25,100.19,156.30,100.19,156.25,100.19,156.20,100.15,156.18,100.06,156.22,99.97,156.25,99.91,156.57,99.92,156.82,99.97,157.05,100.03,156.95,100.06,156.90,99.99,157.00,99.90,157.20,99.84,157.40,99.84,157.47,99.85,157.47,99.88,157.15,99.88,156.88,99.89,156.68,99.85,156.82,99.85,156.93,99.84,156.95,99.81,157.18,99.79,157.40,99.80,157.28,99.81,156.90,99.81,156.55,99.81,156.38,99.78,156.20,99.74,156.55,99.70,157.07,99.69,157.55,99.70,157.43,99.71,157.32,99.72,157.28,99.71,157.30,99.70,157.30,99.66,157.32,99.64,157.35,99.58,157.40,99.55,157.45,99.51,157.47,99.54,157.47,99.55,157.25,99.56,157.00,99.61,157.05,99.65,157.35,99.65,157.65,99.58,157.62,99.54,157.60,99.53,157.68,99.55,157.80,99.60,157.80,99.65,157.72,99.66,157.68,99.66,157.72,99.65,157.75,99.66,157.70,99.66,157.65,99.66,157.68,99.65,157.72,99.62,157.78,99.61,157.75,99.60,157.78,99.59,158.05,99.56,158.32,99.55,158.50,99.54,158.38,99.54,158.15,99.53,157.78,99.54,157.47,99.56,157.45,99.59,157.65,99.58,157.90,99.59,158.03,99.59,158.12,99.61,158.25,99.62,158.40,99.64,158.55,99.62,158.35,99.59,157.88,99.55,157.40,99.51,157.55,99.51,157.88,99.53,158.05,99.54,157.78,99.56,157.50,99.56,157.40,99.55,157.32,99.54,157.18,99.51,157.03,99.49,157.32,99.46,157.80,99.46,158.28,99.49,158.30,99.53,158.03,99.56,157.78,99.56,157.60,99.58,157.68,99.59,157.72,99.60,157.80,99.60,157.88,99.61,158.00,99.62,158.05,99.64,157.93,99.66,157.78,99.69,157.62,99.70,157.80,99.67,157.97,99.64,158.10,99.60,158.05,99.58,158.03,99.56,158.05,99.56,158.07,99.56,158.05,99.55,158.20,99.53,158.38,99.51,158.53,99.49,158.62,99.47,158.72,99.49,158.57,99.47,158.35,99.45,158.30,99.42,158.50,99.45,158.68,99.51,158.45,99.55,158.25,99.59,158.10,99.64,158.20,99.69,158.38,99.60,158.43,99.46,158.43,99.39,158.28,99.46,158.20,99.53,158.12,99.54,158.07,99.54,158.03,99.55,158.00,99.55,158.32,99.53,158.68,99.49,158.95,99.46,158.80,99.46,158.57,99.47,158.43,99.47,158.10,99.47,157.80,99.53,157.62,99.58,157.68,99.65,157.70,99.69,157.62,99.71,157.55,99.67,157.50,99.61,157.40,99.56,157.38,99.53,157.35,99.59,157.38,99.65,157.43,99.71,157.43,99.69,157.55,99.64,157.78,99.59,158.05,99.58,158.20,99.59,158.22,99.60,158.22,99.60,158.28,99.62,158.30,99.66,158.30,99.71,158.10,99.72,157.93,99.72,157.82,99.70,157.97,99.67,158.10,99.69,158.22,99.66,158.30,99.64,158.28,99.56,158.00,99.53,157.72,99.54,157.57,99.59,157.68,99.58,157.78,99.51,157.82,99.31,157.82,99.16,157.97,98.85,158.18,98.42,158.22,97.92,158.18,97.35,158.47,96.95,158.97,96.50,159.47,96.03,159.60,95.51,159.62,95.03,159.82,94.66,160.03,94.21,160.25,93.83,160.32,93.41,160.78,93.20,161.22,92.90,161.93,92.76,162.30,92.41,162.78,92.20,163.05,91.99,163.22,91.89,163.32,91.79,163.28,91.71,163.20,91.72,163.12,91.72,163.07,91.79,163.00,91.85,162.80,91.97,162.60,92.03,162.50,92.03,162.45,91.95,162.40,91.89,162.60,91.85,162.88,91.84,163.15,91.81,163.15,91.74,163.12,91.70,163.07,91.65,163.00,91.64,163.00,91.62,162.97,91.67,162.85,91.71,162.72,91.75,162.65,91.74,162.72,91.71,163.00,91.70,163.18,91.70,163.40,91.71,163.43,91.72,163.25,91.74,162.82,91.66,162.43,91.58,162.28,91.49,162.43,91.54,162.55,91.61,162.57,91.67,162.57,91.69,162.65,91.67,162.72,91.66,162.78,91.66,162.97,91.69,163.18,91.71,163.35,91.75,163.20,91.79,163.07,91.76,163.03,91.72,163.07,91.67,163.05,91.66,162.95,91.67,162.95,91.71,163.05,91.75,163.22,91.76,163.35,91.75,163.45,91.74,163.53,91.74,163.53,91.78,163.53,91.81,163.18,91.86,162.90,91.86,162.68,91.85,162.78,91.84,163.00,91.83,163.15,91.83,163.07,91.85,162.82,91.86,162.55,91.89,162.38,91.90,162.20,91.91,162.38,91.92,162.65,91.91,162.85,91.96,162.65,92.03,162.50,92.09,162.50,92.11,162.68,92.04,162.88,91.97,162.80,91.96,162.60,92.03,162.50,92.09,162.57,92.10,162.75,92.11,162.85,92.14,162.82,92.16,162.70,92.14,162.60,92.08,162.62,92.05,162.68,92.10,162.68,92.16,162.62,92.20,162.57,92.22,162.60,92.21,162.70,92.19,162.78,92.19,162.72,92.17,162.78,92.17,162.82,92.17,162.88,92.16,162.80,92.11,162.72,92.05,162.55,92.00,162.50,91.99,162.43,91.97,162.57,91.97,162.62,92.00,162.70,92.04,162.65,92.08,162.62,92.17,162.57,92.29,162.53,92.36,162.47,92.31,162.47,92.25,162.50,92.22,162.50,92.28,162.47,92.35,162.35,92.44,162.20,92.46,162.10,92.42,162.12,92.36,162.18,92.33,162.20,92.35,162.20,92.35,162.20,92.33,162.00,92.34,161.80,92.42,161.60,92.50,161.53,92.51,161.47,92.50,161.53,92.49,161.62,92.51,161.72,92.51,161.70,92.49,161.65,92.42,161.68,92.36,161.72,92.38,161.78,92.42,161.75,92.40,161.82,92.35,161.90,92.34,161.80,92.39,161.62,92.45,161.47,92.45,161.47,92.46,161.50,92.46,161.50,92.49,161.40,92.55,161.35,92.61,161.30,92.65,161.45,92.65,161.55,92.62,161.62,92.60,161.62,92.60,161.62,92.60,161.70,92.60,161.78,92.59,161.62,92.59,161.40,92.61,161.25,92.62,161.35,92.61,161.43,92.58,161.22,92.54,161.03,92.49,161.10,92.44,161.35,92.39,161.32,92.36,161.10,92.39,160.90,92.44,160.90,92.50,160.88,92.53,160.97,92.54,161.28,92.55,161.55,92.56,161.70,92.59,161.75,92.60,161.38,92.60,160.95,92.55,160.65,92.49,160.70,92.46,160.70,92.49,160.55,92.51,160.47,92.50,160.60,92.49,160.78,92.47,160.93,92.49,160.90,92.50,160.88,92.53,160.88,92.55,160.90,92.54,160.88,92.53,160.85,92.47,160.82,92.46,160.82,92.47,160.82,92.49,160.80,92.51,160.75,92.49,160.70,92.46,160.47,92.44,160.25,92.44,160.53,92.42,161.00,92.42,161.15,92.44,160.82,92.45,160.55,92.45,160.62,92.44,160.70,92.44,160.75,92.44,160.72,92.50,160.68,92.58,160.62,92.65,160.62,92.62,160.72,92.60,160.82,92.59,160.80,92.59,160.68,92.60,160.68,92.62,160.80,92.64,160.93,92.64,160.95,92.60,160.85,92.56,160.60,92.64,160.10,92.75,159.70,92.76,159.95,92.67,160.43,92.60,160.93,92.64,160.50,92.67,160.10,92.69,159.88,92.69,160.07,92.67,160.25,92.65,160.45,92.64,160.62,92.65,160.60,92.67,160.38,92.69,160.10,92.69,160.03,92.67,160.20,92.69,160.43,92.66,160.68,92.65,160.47,92.64,160.22,92.62,160.03,92.64,160.03,92.74,160.07,92.81,160.07,92.89,160.07,92.88,160.03,92.86,159.90,92.83,159.75,92.79,159.65,92.75,159.78,92.75,159.88,92.75,159.72,92.75,159.47,92.76,159.45,92.76,159.78,92.75,160.12,92.75,160.15,92.81,159.97,92.89,159.80,92.88,159.78,92.79,159.85,92.71,159.68,92.72,159.40,92.74,159.30,92.74,159.57,92.72,159.88,92.71,160.00,92.76,159.78,92.84,159.50,92.91,159.32,92.85,159.55,92.78,159.78,92.71,159.97,92.72,160.05,92.79,160.10,92.84,160.20,92.90,160.30,92.91,159.97,92.90,159.57,92.86,159.35,92.83,159.55,92.83,159.53,92.81,159.28,92.80,159.10,92.79,159.15,92.78,159.20,92.76,159.22,92.81,159.25,92.89,159.38,92.95,159.47,92.95,159.57,92.94,159.57,92.92,159.62,92.92,159.65,92.94,159.70,92.92,159.70,92.90,159.72,92.88,159.75,92.91,159.65,92.94,159.55,92.95,159.43,92.97,159.30,93.04,159.18,93.10,159.03,93.04,159.03,92.95,159.07,92.89,159.15,92.90,159.22,92.92,159.22,92.89,159.22,92.84,159.22,92.80,159.25,92.80,159.30,92.81,159.35,92.85,159.40,92.88,159.40,92.92,159.40,92.95,159.40,92.97,159.38,92.97,159.38,92.97,159.30,92.97,159.07,92.95,158.93,92.92,158.90,92.96,159.00,93.03,159.05,93.08,159.07,93.06,159.00,93.05,158.90,93.05,158.80,93.05,158.82,93.06,158.85,93.06,158.85,93.06,158.85,93.06,158.90,93.06,158.93,93.10,158.97,93.14,158.95,93.12,158.97,93.06,158.97,92.99,159.03,92.95,159.07,92.92,158.97,92.92,158.82,92.96,158.70,93.00,158.70,93.04,158.72,93.05,158.65,93.06,158.60,93.06,158.55,93.09,158.55,93.12,158.47,93.15,158.38,93.15,158.47,93.09,158.68,93.04,158.88,93.05,158.93,93.11,159.03,93.17,159.12,93.17,159.22,93.19,159.25,93.19,159.32,93.19,159.35,93.20,159.28,93.20,159.18,93.17,159.12,93.16,159.15,93.17,158.93,93.22,158.68,93.26,158.43,93.26,158.43,93.21,158.30,93.14,158.18,93.06,157.95,93.09,157.80,93.12,158.20,93.17,158.72,93.16,159.20,93.17,159.15,93.20,158.95,93.24,158.85,93.21,158.78,93.17,158.82,93.14,158.80,93.14,158.78,93.19,158.72,93.22,158.68,93.28,158.72,93.29,158.82,93.28,158.95,93.22,158.95,93.19,158.80,93.12,158.68,93.10,158.45,93.14,158.38,93.19,158.32,93.24,158.32,93.26,158.28,93.30,158.22,93.35,158.18,93.36,158.18,93.31,158.38,93.26,158.55,93.22,158.43,93.20,158.28,93.20,158.22,93.20,158.43,93.19,158.55,93.17,158.53,93.17,158.62,93.24,158.68,93.30,158.72,93.38,158.72,93.38,158.62,93.35,158.55,93.33,158.43,93.30,158.40,93.30,158.35,93.30,158.32,93.30,158.12,93.28,157.93,93.26,157.85,93.26,158.07,93.28,158.28,93.35,158.35,93.42,158.30,93.38,158.30,93.25,158.15,93.17,157.97,93.22,158.12,93.28,158.45,93.28,158.47,93.28,158.15,93.28,158.12,93.28,158.43,93.30,158.68,93.34,158.55,93.41,158.47,93.46,158.45,93.47,158.47,93.44,158.45,93.35,158.45,93.31,158.47,93.30,158.45,93.31,158.40,93.31,158.35,93.29,158.35,93.30,158.45,93.33,158.53,93.35,158.43,93.31,158.30,93.26,158.35,93.30,158.53,93.38,158.78,93.45,158.88,93.45,159.05,93.44,159.12,93.45,159.07,93.45,158.93,93.46,158.45,93.47,158.10,93.47,158.18,93.51,158.60,93.55,158.90,93.51,158.70,93.42,158.50,93.35,158.45,93.39,158.45,93.41,158.55,93.45,158.60,93.44,158.68,93.42,158.68,93.40,158.65,93.38,158.62,93.34,158.53,93.33,158.38,93.33,158.25,93.34,158.18,93.31,158.18,93.28,158.18,93.29,158.18,93.34,158.30,93.39,158.40,93.39,158.53,93.38,158.45,93.39,158.35,93.42,158.22,93.46,158.18,93.47,158.05,93.49,157.82,93.50,157.60,93.50,157.82,93.44,158.20,93.41,158.57,93.38,158.47,93.41,158.35,93.40,158.30,93.45,158.35,93.47,158.38,93.51,158.35,93.51,158.43,93.44,158.53,93.38,158.65,93.36,158.60,93.41,158.55,93.41,158.50,93.38,158.30,93.35,158.10,93.36,158.28,93.36,158.68,93.34,158.90,93.33,158.65,93.34,158.40,93.36,158.38,93.36,158.47,93.35,158.70,93.31,158.93,93.30,158.85,93.26,158.62,93.24,158.45,93.16,158.50,93.11,158.70,93.20,158.80,93.33,158.88,93.47,158.85,93.49,158.85,93.50,158.82,93.49,158.82,93.46,158.97,93.42,159.15,93.41,159.32,93.40,159.35,93.38,159.30,93.38,159.20,93.36,159.12,93.38,158.90,93.38,158.62,93.38,158.38,93.46,158.53,93.51,158.72,93.55,158.88,93.41,158.80,93.31,158.72,93.21,158.70,93.20,158.75,93.30,158.80,93.42,158.80,93.51,158.78,93.47,158.78,93.44,158.80,93.39,158.85,93.34,158.88,93.29,158.95,93.29,158.93,93.28,158.90,93.28,158.80,93.26,158.95,93.28,159.12,93.33,159.22,93.38,159.12,93.44,158.93,93.47,158.78,93.49,158.70,93.46,158.68,93.39,158.68,93.33,158.95,93.28,159.20,93.28,159.45,93.31,159.40,93.35,159.35,93.39,159.30,93.41,159.28,93.42,159.18,93.44,159.12,93.42,159.05,93.42,159.05,93.39,159.05,93.35,159.20,93.31,159.32,93.33,159.50,93.35,159.57,93.35,159.68,93.33,159.75,93.29,159.82,93.29,159.82,93.30,159.80,93.31,159.78,93.33,159.78,93.30,159.95,93.29,160.10,93.22,160.32,93.17,160.35,93.29,160.12,93.44,159.85,93.58,159.53,93.56,159.47,93.55,159.43,93.55,159.43,93.56,159.70,93.56,159.95,93.56,160.15,93.55,160.07
RZ_7759093_15040,1,1230,49,0,0,93.55,160.05,93.58,160.07,93.58,160.05,93.59,160.10,93.56,160.20,93.56,160.32,93.55,160.40,93.56,160.45,93.56,160.38,93.59,160.32,93.59,160.30,93.59,160.38,93.59,160.30,93.56,160.18,93.54,160.05,93.54,159.82,93.54,159.57,93.54,159.65,93.53,159.97,93.51,160.30,93.51,160.30,93.53,160.30,93.51,160.28,93.50,160.30,93.46,160.30,93.45,160.30,93.44,160.25,93.47,160.12,93.51,160.03,93.54,159.95,93.56,160.35,93.58,160.72,93.59,160.82,93.56,160.40,93.55,159.97,93.55,159.97,93.54,160.07,93.53,160.20,93.50,160.18,93.49,160.10,93.49,160.03,93.51,159.95,93.54,159.95,93.54,160.18,93.55,160.43,93.56,160.80,93.49,160.95,93.41,161.10,93.34,161.12
RZ_7759093_15041,1,1230,50,0,0,93.35,160.97,93.36,160.60,93.42,160.18,93.47,159.93,93.53,159.90,93.54,159.90,93.54,159.90,93.54,159.88,93.54,159.88,93.50,160.10,93.49,160.32,93.47,160.60,93.49,160.78,93.53,160.93,93.58,160.97,93.62,160.95,93.64,160.95,93.61,161.05,93.58,161.10,93.54,161.12,93.54,161.10,93.55,161.12,93.55,161.05,93.55,160.97,93.56,160.90,93.54,160.93,93.53,160.95,93.50,160.95,93.51,160.95,93.44,160.93,93.36,160.88,93.36,160.78,93.44,160.68,93.51,160.78,93.49,160.93,93.45,161.12,93.42,161.15,93.46,161.15,93.53,161.12,93.54,161.22,93.50,161.38,93.46,161.25,93.45,160.97,93.44,160.62,93.39,160.57,93.36,160.88,93.40,161.22,93.47,161.45,93.55,161.35,93.54,161.28
RZ_7759093_15042,1,1230,50,0,0,93.46,161.38,93.39,161.50,93.38,161.47,93.44,161.45,93.45,161.43,93.39,161.50,93.31,161.50,93.28,161.47,93.24,161.43,93.24,161.38,93.24,161.32,93.25,161.35,93.22,161.43,93.20,161.50,93.15,161.55,93.14,161.60,93.20,161.70,93.29,161.75,93.39,161.80,93.39,161.82,93.38,161.82,93.38,161.78,93.38,161.75,93.40,161.72,93.41,161.68,93.44,161.65,93.46,161.70,93.53,161.75,93.58,161.75,93.60,161.65,93.60,161.55,93.61,161.55,93.61,161.57,93.66,161.43,93.72,161.28,93.74,161.18,93.71,161.12,93.67,160.97,93.70,160.78,93.72,161.03,93.74,161.38,93.72,161.70,93.72,161.70,93.72,161.60,93.72,161.50,93.72,161.47,93.71,161.57,93.69,161.68,93.65,161.82,93.65,161.95
RZ_7759093_15043,1,1230,50,0,0,93.67,162.07,93.69,162.07,93.70,161.80,93.69,161.50,93.67,161.28,93.74,161.35,93.80,161.43,93.86,161.47,93.88,161.68,93.86,161.90,93.85,162.10,93.84,161.97,93.80,161.85,93.76,161.90,93.72,162.12,93.74,162.30,93.72,162.28,93.70,162.25,93.71,162.22,93.75,162.15,93.79,162.00,93.78,161.88,93.76,161.82,93.75,161.88,93.75,161.97,93.80,162.03,93.85,162.07,93.90,162.05,93.89,162.07,93.89,162.07,93.89,162.10,93.89,162.15,93.86,161.95,93.84,161.72,93.80,161.72,93.78,161.97,93.72,162.32,93.70,162.43,93.70,162.45,93.74,162.30,93.76,162.10,93.76,162.00,93.78,161.95,93.80,161.95,93.83,162.03,93.86,162.07,93.88,162.15,93.79,162.20,93.69,162.12,93.55,161.95
RZ_7759093_15044,1,1230,1053,0,1,93.53,161.78,93.54,161.97,93.60,162.22,93.65,162.20,93.64,161.88,93.62,161.55,93.61,161.82,93.62,162.10,93.65,162.32,93.67,162.28,93.67,162.30,93.67,162.43,93.67,162.60,93.65,162.50,93.64,162.35,93.61,162.22,93.61,162.25,93.61,162.32,93.61,162.35,93.50,162.40,93.40,162.43,93.29,162.45,93.26,162.28,93.26,162.12,93.31,161.95,93.34,161.93,93.30,162.07,93.24,162.25,93.28,162.40,93.34,162.35,93.40,162.40,93.40,162.45,93.36,162.53,93.33,162.50,93.28,162.47,93.26,162.45,93.26,162.20,93.30,162.00,93.35,161.82,93.38,161.93,93.38,161.97,93.34,162.07,93.29,162.18,93.24,162.07,93.22,161.93,93.29,161.75,93.35,161.78,93.35,161.82,93.28,161.97,93.20,162.07,93.22,162.15,93.26,162.07,93.30,161.97,93.31,161.85,93.33,161.82,93.33,161.93,93.33,162.00,93.33,162.12,93.26,162.20,93.19,162.25,93.09,162.22,93.08,162.20,93.08,162.20,93.10,162.10,93.12,162.00,93.12,161.93,93.12,161.93,93.14,162.00,93.16,162.07,93.20,162.00,93.21,161.88,93.20,161.70,93.15,161.68,93.09,161.62,93.06,161.65,93.09,161.93,93.06,162.18,93.01,162.38,92.97,162.38,93.00,162.38,93.04,162.35,93.06,162.28,93.04,162.15,93.00,162.05,92.97,162.00,92.99,161.85,92.99,161.68,92.99,161.62,93.03,161.72,93.08,161.70,93.10,161.57,93.08,161.62,93.00,161.82,92.99,161.82,92.96,161.62,92.97,161.45,92.97,161.57,92.96,161.70,92.96,161.82,92.95,162.03,92.95,162.22,92.94,162.40,92.94,162.07,92.94,161.80,92.96,161.53,92.97,161.60,92.97,161.65,93.01,161.70,93.06,161.68,93.09,161.85,93.03,162.03,92.97,162.05,92.95,161.90,92.95,161.78,92.90,161.82,92.86,161.78,92.84,161.72,92.85,161.65,92.90,161.65,92.94,161.65,92.99,161.62,93.00,161.38,92.99,161.10,92.99,160.82,92.99,160.82,93.00,160.82,93.01,160.82,93.00,160.78,93.00,160.72,92.99,160.93,93.00,161.18,93.03,161.40,93.04,161.40,93.04,161.40,93.03,161.40,92.99,161.38,92.96,161.35,92.95,161.30,92.95,161.18,92.97,161.07,92.99,160.97,93.00,160.95,92.97,160.93,92.95,160.78,92.96,160.65,93.00,160.82,93.04,161.15,93.03,161.47,92.99,161.43,92.95,161.38,93.01,161.43,93.09,161.50,93.09,161.62,93.03,161.65,92.92,161.68,92.90,161.65,92.86,161.62,92.85,161.57,92.86,161.55,92.86,161.53,92.86,161.53,92.85,161.50,92.86,161.50,92.89,161.50,92.89,161.47,92.89,161.50,92.91,161.53,92.95,161.50,93.01,161.40,93.06,161.30,93.09,161.32,93.08,161.32,93.06,161.22,93.00,161.12,92.95,161.03,92.90,160.97,92.90,160.88,92.91,160.78,92.91,160.72,92.91,160.70,92.89,160.68,92.86,160.70,92.83,160.78,92.81,160.85,92.81,160.80,92.85,160.65,92.90,160.53,92.91,160.45,92.91,160.43,92.91,160.45,92.91,160.38,92.91,160.32,92.91,160.30,92.95,160.38,92.97,160.47,92.97,160.70,92.94,160.90,92.91,161.22,92.94,161.35,92.95,161.20,92.96,160.90,93.00,160.45,93.04,160.28,93.09,160.12,93.11,160.15,93.10,160.28,93.10,160.40,93.10,160.50,93.12,160.50,93.11,160.50,93.10,160.53,93.09,160.55,93.10,160.55,93.10,160.53,93.10,160.60,93.09,160.70,93.04,160.85,93.00,160.93,92.96,160.97,92.96,160.97,92.95,160.95,92.92,160.93,92.90,160.90,92.88,160.93,92.88,160.90,92.96,160.88,93.04,160.85,93.14,160.88,93.15,160.90,93.10,160.97,93.04,161.00,92.94,161.00,92.92,160.65,92.94,160.28,92.99,159.93,93.04,159.90,93.04,160.00,93.04,160.22,93.00,160.47,92.96,160.47,92.97,160.32,93.03,160.12,93.08,160.07,93.14,159.95,93.19,159.88,93.24,159.88,93.20,160.07,93.16,160.15,93.12,160.15,93.11,160.18,93.09,160.45,93.06,160.75,93.06,160.53,93.06,160.10,93.05,159.70,93.03,159.70,93.00,159.68,93.00,159.85,93.00,160.03,93.03,160.18,93.09,160.28,93.10,160.43,93.10,160.57,93.09,160.65,93.11,160.68,93.14,160.53,93.15,160.38,93.15,160.15,93.14,160.05,93.16,159.95,93.19,159.93,93.15,159.93,93.09,159.82,93.01,159.72,92.99,159.85,92.97,160.10,93.01,160.30,93.04,160.30,93.05,160.38,93.05,160.47,93.04,160.45,93.06,160.30,93.11,160.30,93.15,160.40,93.16,160.60,93.14,160.68,93.12,160.65,93.16,160.45,93.17,160.28,93.17,160.22,93.14,160.28,93.10,160.28,93.11,159.90,93.16,159.50,93.20,159.15,93.19,159.20,93.17,159.35,93.16,159.43,93.15,159.45,93.14,159.38,93.15,159.45,93.17,159.50,93.20,159.57,93.20,159.57,93.16,159.60,93.14,159.60,93.11,159.62,93.15,159.65,93.17,159.68,93.17,159.68,93.14,159.68,93.09,159.78,93.06,159.88,93.04,159.88,93.06,159.75,93.08,159.65,93.09,159.62,93.08,159.60,93.05,159.62,93.08,159.68,93.10,159.75,93.09,159.72,93.05,159.68,93.03,159.75,93.06,159.85,93.14,159.88,93.20,159.50,93.21,159.10,93.22,159.12,93.21,159.40,93.28,159.50,93.30,159.32,93.36,159.15,93.39,159.20,93.38,159.25,93.28,159.28,93.17,159.50,93.15,159.70,93.17,159.97,93.19,160.03,93.20,160.10,93.21,160.10,93.21,160.00,93.25,159.93,93.29,159.88,93.33,159.80,93.34,159.68,93.33,159.55,93.25,159.55,93.17,159.60,93.12,159.68,93.10,159.75,93.09,159.90,93.06,160.00,93.05,160.07,93.05,160.03,93.06,159.90,93.06,159.78,93.06,159.62,93.05,159.47,93.04,159.38,93.04,159.35,93.05,159.25,93.08,159.18,93.09,159.07,93.09,159.03,93.04,158.97,93.00,158.93,92.96,158.88,92.99,158.80,93.01,158.75,93.03,158.72,93.04,158.72,93.06,158.70,93.09,158.97,93.12,159.22,93.15,159.45,93.15,159.43,93.10,159.43,93.06,159.35,93.00,159.28,92.96,159.20,92.95,159.30,92.97,159.38,93.01,159.30,92.99,159.18,92.96,159.07,92.96,159.10,92.99,159.12,93.01,159.18,93.01,159.22,93.03,159.30,93.05,159.35,93.08,159.07,93.10,158.75,93.11,158.43,93.11,158.47,93.12,158.50,93.14,158.55,93.09,158.65,93.03,158.75,92.97,158.88,92.97,158.90,92.97,158.93,92.96,158.93,92.95,158.85,92.94,158.80,92.95,158.80,92.95,158.62,92.95,158.35,92.91,158.07,92.89,158.28,92.85,158.60,92.85,158.97,92.85,159.03,92.86,158.93,92.88,158.78,92.90,158.62,92.92,158.75,92.95,158.88,92.91,159.00,92.88,159.03,92.86,159.05,92.86,158.88,92.85,158.70,92.84,158.53,92.86,158.60,92.89,158.68,92.91,158.70,92.92,158.68,92.94,158.65,92.92,158.38,92.92,158.07,92.91,158.00,92.91,158.20,92.92,158.22,92.99,158.07,93.05,157.93,93.09,157.93,93.03,158.10,92.97,158.30,92.95,158.47,92.96,158.50,92.97,158.47,92.99,158.43,93.01,158.47,93.03,158.50,93.03,158.50,93.00,158.45,92.97,158.43,92.97,158.57,92.99,158.70,93.00,158.55,93.04,158.28,93.06,158.05,93.10,158.10,93.11,158.22,93.14,158.35,93.14,158.40,93.14,158.38,93.08,158.38,93.00,158.38,92.92,158.28,92.94,158.12,92.94,157.97,92.94,157.93,92.94,157.88,92.99,157.80,93.04,157.75,93.09,157.90,93.09,158.25,93.09,158.62,93.08,158.70,93.06,158.62,93.05,158.53,93.05,158.50,93.05,158.53,93.06,158.22,93.06,157.93,93.06,157.72,93.06,157.82,93.04,157.97,93.01,158.05,92.99,158.10,92.97,158.07,92.96,158.07,92.96,158.07,92.95,158.20,92.94,158.32,92.92,158.20,92.91,157.95,92.89,157.62,92.84,157.57,92.79,157.65,92.75,157.80,92.45,158.00,92.06,158.07,91.64,158.10,91.39,158.12,91.16,158.18,90.83,158.00,90.50,157.60,90.04,157.25,89.62,157.10,89.12,157.10,88.66,157.40,88.21,157.72,87.88,158.28,87.53,158.60,87.26,158.90,87.05,158.90,87.01,158.88,86.86,159.18,86.75,159.53,86.66,159.55,86.58,159.25,86.46,159.18,86.20,159.40,86.04,159.47,85.86,159.38,85.79,159.28,85.64,159.35,85.50,159.45,85.40,159.53,85.40,159.45,85.39,159.32,85.35,159.07,85.31,159.03,85.30,158.95,85.26,159.03,85.21,158.97,85.15,158.88,85.11,158.78,85.06,158.78,85.06,158.90,85.08,159.03,85.09,159.07,85.09,159.05,85.09,159.03,85.08,159.18,85.08,159.35,85.09,159.55,85.10,159.55,85.11,159.55,85.11,159.53,85.05,159.53,84.99,159.53,84.91,159.50,84.92,159.57,84.94,159.68,84.91,159.78,84.88,159.75,84.95,159.70,85.06,159.65,85.15,159.60,85.11,159.60,85.01,159.62,84.94,159.65,84.88,159.65,84.88,159.68,84.86,159.70,84.86,159.75,84.88,159.75,84.91,159.62,84.95,159.50,84.99,159.43,85.00,159.45,85.03,159.53,85.06,159.57,85.10,159.60,85.10,159.78,85.10,159.82,85.09,159.82,85.08,159.75,85.05,159.75,85.01,159.85,84.99,159.85,85.04,159.85,85.12,159.62,85.11,159.43,85.01,159.32,84.91,159.45,84.90,159.55,84.90,159.55,84.91,159.57,84.91,159.60,84.91,159.62,85.00,159.57,85.08,159.53,85.15,159.47,85.15,159.45,85.15,159.43,85.15,159.22,85.15,159.03,85.14,159.07,85.11,159.32,85.09,159.72,85.08,159.90,85.08,160.10,85.09,160.15,85.10,159.97,85.08,159.55,85.05,159.12,85.00,159.20,84.99,159.45,85.03,159.72,85.09,159.72,85.14,159.72,85.15,159.68,85.15,159.57,85.15,159.43,85.15,159.35,85.14,159.35,85.12,159.35,85.16,159.35,85.21,159.38,85.26,159.38,85.29,159.38,85.30,159.35,85.28,159.28,85.22,159.20,85.16,159.22,85.16,159.38,85.15,159.53,85.14,159.57,85.14,159.55,85.16,159.53,85.20,159.53,85.25,159.53,85.28,159.55,85.30,159.47,85.33,159.35,85.35,159.22,85.33,159.22,85.29,159.28,85.25,159.32,85.25,159.45,85.29,159.60,85.33,159.68,85.35,159.60,85.34,159.55,85.33,159.57,85.31,159.55,85.31,159.50,85.33,159.53,85.34,159.57,85.35,159.57,85.38,159.47,85.42,159.32,85.46,159.20,85.46,159.12,85.44,159.12,85.34,159.12,85.25,159.35,85.26,159.57,85.34,159.78,85.40,159.82,85.39,159.82,85.39,159.60,85.39,159.40,85.36,159.20,85.35,159.18,85.33,159.15,85.31,159.12,85.29,159.15,85.28,159.20,85.28,159.12,85.31,159.05,85.38,158.88,85.42,158.78,85.46,158.72,85.46,158.82,85.47,159.12,85.46,159.40,85.46,159.57,85.45,159.47,85.46,159.38,85.44,159.35,85.42,159.35,85.41,159.35,85.42,159.35,85.41,159.35,85.40,159.40,85.39,159.45,85.39,159.53,85.41,159.53,85.42,159.55,85.45,159.57,85.45,159.55,85.45,159.55,85.44,159.55,85.44,159.32,85.45,159.10,85.46,158.95,85.49,159.10,85.46,159.40,85.45,159.62,85.46,159.68,85.49,159.60,85.53,159.50,85.55,159.47,85.55,159.60,85.55,159.75,85.54,160.00,85.46,160.18,85.38,160.35,85.38,160.43,85.46,160.40,85.55,160.32,85.55,160.18,85.55,160.03,85.55,159.95,85.56,159.90,85.56,159.82,85.56,159.75,85.55,159.72,85.53,159.68,85.50,159.62,85.50,159.62,85.50,159.68,85.53,159.75,85.55,159.85,85.58,159.65,85.59,159.40,85.59,159.20,85.55,159.25,85.51,159.28,85.50,159.32,85.46,159.45,85.42,159.47,85.46,159.38,85.54,159.20,85.61,159.07,85.61,159.05,85.59,159.12,85.51,159.28,85.46,159.55,85.44,159.70,85.46,159.60,85.53,159.35,85.58,159.28,85.58,159.43,85.54,159.57,85.50,159.32,85.50,159.05,85.51,159.10,85.53,159.43,85.54,159.75,85.54,159.70,85.49,159.68,85.44,159.60,85.40,159.55,85.44,159.50,85.45,159.50,85.45,159.53,85.54,159.55,85.64,159.62,85.70,159.65,85.61,159.65,85.53,159.32,85.47,159.05,85.47,159.12,85.51,159.55,85.55,159.95,85.59,159.80,85.59,159.62,85.60,159.45,85.62,159.35,85.65,159.22,85.69,159.10,85.72,159.10,85.76,159.10,85.78,159.10,85.74,159.10,85.67,159.20,85.61,159.38,85.61,159.57,85.60,159.68,85.60,159.72,85.60,159.78,85.60,159.78,85.67,159.85,85.75,159.95,85.83,159.72,85.83,159.40,85.83,159.05,85.83,159.12,85.83,159.25,85.79,159.40,85.75,159.47,85.70,159.53,85.70,159.50,85.71,159.47,85.72,159.50,85.69,159.50,85.64,159.50,85.65,159.62,85.72,159.70,85.76,159.82,85.71,159.78,85.65,159.72,85.64,159.62,85.62,159.53,85.62,159.45,85.61,159.65,85.59,159.90,85.60,160.15,85.66,159.95,85.71,159.82,85.72,159.70,85.72,159.68,85.72,159.60,85.71,159.55,85.70,159.62,85.69,159.62,85.70,159.62,85.70,159.62,85.70,159.55,85.71,159.47,85.71,159.38,85.76,159.35,85.81,159.43,85.85,159.45,85.85,159.47,85.85,159.38,85.85,159.28,85.81,159.20,85.76,159.22,85.72,159.20,85.71,159.18,85.71,159.30,85.72,159.45,85.74,159.45,85.72,159.30,85.71,159.18,85.71,159.18,85.76,159.18,85.81,159.12,85.81,159.07,85.81,159.12,85.84,159.20,85.84,159.28,85.80,159.38,85.76,159.45,85.72,159.55,85.72,159.47,85.66,159.43,85.62,159.38,85.65,159.38,85.72,159.32,85.81,159.25,85.86,159.10,85.89,158.90,85.91,158.72,85.89,158.85,85.84,159.05,85.79,159.28,85.78,159.28,85.85,158.97,85.91,158.70,85.97,158.65,85.99,158.78,86.00,158.93,86.00,158.97,86.00,159.10,86.01,159.22,86.04,159.22,85.97,159.25,85.89,159.22,85.83,159.22,85.85,159.30,85.89,159.45,85.90,159.68,85.91,159.78,85.92,159.68,85.94,159.47,85.92,159.28,85.92,159.25,85.89,159.07,85.86,158.88,85.89,158.78,85.95,158.85,86.01,158.97,86.03,159.03,86.03,159.05,86.01,158.82,85.99,158.60,85.91,158.38,85.88,158.43,85.85,158.45,85.88,158.45,85.91,158.47,85.95,158.45,85.96,158.43,85.94,158.43,85.86,158.75,85.81,159.05,85.81,159.28,85.86,159.28,85.90,159.28,85.89,159.00,85.89,158.72,85.91,158.43,85.92,158.65,85.91,158.88,85.92,158.97,85.95,158.85,85.99,158.72,86.00,158.70,85.92,158.80,85.84,158.85,85.81,158.88,85.89,158.85,85.95,158.90,85.97,159.00,86.00,158.88,86.01,158.70,86.03,158.45,86.04,158.38,85.97,158.32,85.89,158.32,85.60,158.25,85.38,158.18,84.89,158.15,84.49,158.25,84.09,158.35,83.67,158.35,83.11,158.20,82.28,158.22,81.50,158.32,80.79,158.53,80.21,158.57,79.80,158.68,79.41,158.80,79.06,159.05,78.78,159.28,78.65,159.38,78.58,159.35,78.53,159.35,78.53,159.40,78.56,159.47,78.58,159.50,78.60,159.55,78.61,159.47,78.62,159.40,78.65,159.30,78.70,159.15,78.76,159.00,78.78,158.82,78.78,158.78,78.78,158.68,78.84,158.68,78.90,158.70,78.97,158.60,79.03,158.47,79.10,158.20,79.25,158.05,79.36,157.88,79.36,157.85,79.26,158.18,79.16,158.50,79.16,158.57,79.16,158.32,79.16,158.05,79.14,158.38,79.11,158.68,79.10,158.90,79.10,158.65,79.05,158.43,79.00,158.40,78.95,158.45,78.95,158.50,78.95,158.38,78.92,158.35,78.89,158.35,78.94,158.45,79.01,158.38,79.10,158.07,79.10,157.78,79.00,157.75,78.90,157.97,78.89,158.20,78.95,158.22,79.04,158.20,79.05,158.20,79.05,158.18,79.06,158.15,79.05,158.12,79.03,158.12,79.00,158.18,79.00,158.22,79.09,158.35,79.17,158.47,79.24,158.50,79.15,158.35,79.05,158.22,78.99,158.18,79.04,157.95,79.10,157.72,79.12,157.55,79.12,157.60,79.14,157.68,79.14,157.78,79.08,157.90,79.01,158.05,78.97,158.25,78.97,158.40,78.99,158.43,79.00,158.30,79.01,158.00,79.03,157.80,79.06,157.55,79.12,157.53,79.16,157.50,79.17,157.55,79.14,157.65,79.12,157.82,79.20,157.97,79.30,158.07,79.39,158.18,79.39,158.30,79.38,158.15,79.34,157.93,79.31,157.72,79.29,157.70,79.30,157.60,79.31,157.50,79.28,157.43,79.24,157.38,79.21,157.35,79.24,157.32,79.28,157.43,79.31,157.55,79.34,157.65,79.34,157.68,79.35,157.68,79.36,157.60,79.35,157.53,79.31,157.55,79.29,157.65,79.28,157.80,79.31,157.85,79.35,157.90,79.31,157.90,79.22,157.88,79.24,157.85,79.31,157.80,79.36,157.78,79.34,157.75,79.28,157.72,79.26,157.72,79.24,157.68,79.24,157.55
RZ_7759093_15045,1,1230,51,0,1,79.24,157.47,79.24,157.38,79.25,157.35,79.26,157.45,79.25,157.60,79.24,157.68,79.24,157.57,79.28,157.45,79.30,157.45,79.35,157.50,79.35,157.65,79.38,157.78,79.40,157.68,79.42,157.47,79.44,157.32,79.41,157.50,79.38,157.68,79.35,157.55,79.39,157.30,79.44,157.05,79.45,157.07,79.40,157.45,79.31,157.82,79.25,157.97,79.20,157.72,79.19,157.50,79.19,157.50,79.22,157.40,79.29,157.30,79.33,157.10,79.35,156.90,79.40,156.82,79.44,156.97,79.46,157.25,79.42,157.57,79.39,157.78,79.39,157.75,79.39,157.53,79.40,157.28,79.39,157.32,79.36,157.43,79.34,157.53,79.31,157.53,79.29,157.43,79.22,157.35,79.17,157.22,79.21,157.00,79.29,156.75,79.29,156.75,79.20,156.90,79.12,157.03
RZ_7759093_15046,1,1230,51,0,1,79.11,156.97,79.12,156.90,79.16,156.85,79.22,156.88,79.28,156.93,79.31,157.18,79.40,157.43,79.50,157.60,79.53,157.60,79.46,157.57,79.39,157.55,79.40,157.45,79.40,157.28,79.40,157.12,79.41,157.03,79.42,157.03,79.42,157.07,79.44,157.12,79.41,157.15,79.39,157.22,79.33,157.25,79.28,157.28,79.28,157.18,79.30,157.12,79.34,157.10,79.35,157.00,79.35,156.88,79.36,156.90,79.39,157.05,79.40,157.28,79.36,157.35,79.31,157.47,79.26,157.53,79.33,157.47,79.38,157.25,79.44,157.03,79.44,156.85,79.41,156.85,79.35,156.82,79.29,156.82,79.26,156.78,79.29,156.75,79.29,156.70,79.28,156.72,79.24,156.80,79.24,156.70,79.25,156.57,79.28,156.60,79.29,156.78,79.25,156.95,79.22,156.90
RZ_7759093_15047,1,1230,50,0,1,79.28,156.82,79.34,156.72,79.40,156.72,79.40,156.72,79.40,156.78,79.33,156.82,79.25,156.90,79.19,156.93,79.21,157.00,79.25,157.03,79.30,157.05,79.33,156.88,79.35,156.68,79.35,156.62,79.30,156.62,79.26,156.55,79.21,156.40,79.20,156.50,79.19,156.68,79.20,156.85,79.22,156.85,79.24,156.70,79.25,156.53,79.25,156.50,79.28,156.65,79.29,156.78,79.29,156.70,79.25,156.60,79.22,156.50,79.26,156.32,79.29,156.20,79.30,156.22,79.24,156.53,79.22,156.80,79.22,156.70,79.25,156.47,79.24,156.20,79.25,156.15,79.26,156.30,79.28,156.50,79.28,156.72,79.28,156.80,79.25,156.78,79.21,156.72,79.17,156.43,79.20,156.20,79.22,155.97,79.29,155.95,79.31,156.22,79.29,156.53
RZ_7759093_15048,1,1230,650,0,0,79.22,156.68,79.16,156.55,79.15,156.28,79.17,156.12,79.15,156.00,79.11,156.38,79.03,156.75,78.99,156.93,78.99,156.70,79.03,156.47,79.06,156.47,79.08,156.43,79.06,156.35,79.06,156.30,79.04,156.32,79.04,156.55,79.03,156.72,79.05,156.80,79.08,156.60,79.10,156.43,79.12,156.30,79.14,156.15,79.14,156.05,79.11,156.25,79.08,156.53,79.05,156.80,79.06,156.80,79.10,156.78,79.11,156.82,79.10,156.88,79.11,156.53,79.15,156.10,79.16,156.00,79.15,156.30,79.14,156.60,79.10,156.62,79.05,156.65,79.01,156.65,79.01,156.68,79.04,156.70,79.06,156.75,79.08,156.78,79.06,156.78,79.08,156.45,79.10,156.10,79.10,155.85,79.10,155.95,79.08,156.03,79.06,156.05,79.03,156.05,79.00,155.95,78.95,155.88,78.90,156.15,78.85,156.50,78.84,156.62,78.85,156.45,78.90,156.28,78.94,156.35,78.95,156.35,78.90,156.35,78.84,156.35,78.78,156.35,78.76,156.35,78.81,156.35,78.88,156.38,78.92,156.43,78.92,156.35,78.91,156.25,78.91,156.25,78.92,156.30,78.97,156.30,79.01,156.15,79.05,156.05,79.05,156.12,79.04,156.28,79.00,156.43,78.95,156.60,78.90,156.70,78.86,156.72,78.85,156.68,78.86,156.65,78.91,156.38,78.95,156.05,78.99,155.68,78.97,155.62,78.97,155.57,78.91,155.88,78.84,156.15,78.76,156.07,78.76,155.72,78.72,155.85,78.69,156.35,78.66,156.57,78.70,156.35,78.75,156.10,78.85,156.25,78.92,156.43,78.89,156.60,78.81,156.60,78.80,156.50,78.89,156.53,78.94,156.57,78.90,156.55,78.86,156.45,78.91,156.32,78.97,156.47,79.04,156.57,79.00,156.65,78.96,156.60,78.91,156.60,78.90,156.57,78.88,156.65,78.83,156.75,78.79,156.60,78.76,156.28,78.76,155.95,78.80,155.95,78.89,156.03,78.96,156.22,79.00,156.43,79.01,156.32,79.03,156.15,79.05,155.90,79.05,155.78,79.05,155.65,79.05,155.53,78.99,155.47,78.92,155.68,78.90,155.90,78.94,156.03,78.97,155.90,78.97,155.88,78.97,155.90,78.97,155.93,78.95,155.93,78.92,155.93,78.91,155.95,78.94,155.97,78.90,155.97,78.84,155.90,78.84,155.88,78.89,155.93,78.90,156.03,78.88,156.05,78.90,156.00,78.96,155.93,79.03,155.82,78.99,155.78,78.95,155.72,78.89,155.82,78.84,155.95,78.79,156.07,78.85,155.90,78.92,155.68,79.01,155.45,79.04,155.45,79.00,155.40,78.94,155.35,78.89,155.32,78.88,155.60,78.86,155.93,78.85,156.12,78.85,156.03,78.86,156.07,78.88,156.32,78.88,156.57,78.88,156.53,78.88,156.43,78.92,156.32,78.97,156.40,79.03,156.43,79.03,156.20,79.03,156.00,79.04,155.80,79.05,155.82,79.06,155.90,79.05,156.03,79.03,156.12,79.01,156.20,79.06,156.20,79.10,156.00,79.11,155.82,79.05,155.65,78.96,155.70,78.88,155.90,78.81,156.07,78.79,156.22,78.76,156.22,78.86,156.20,78.96,156.18,79.08,156.12,79.08,156.20,79.06,156.22,79.04,156.25,79.09,156.10,79.14,155.93,79.17,155.70,79.16,155.57,79.16,155.80,79.12,155.97,79.06,156.03,79.08,155.80,79.11,156.03,79.15,156.32,79.12,156.68,79.09,156.72,79.06,156.75,79.04,156.72,79.05,156.47,79.09,156.22,79.12,155.97,79.14,155.95,79.15,155.93,79.15,156.03,79.15,156.18,79.15,156.32,79.17,156.35,79.20,156.35,79.15,156.38,79.08,156.38,79.03,156.35,79.05,156.30,79.06,156.20,79.06,156.12,79.05,156.07,79.03,156.18,79.00,156.32,78.96,156.38,78.97,156.30,78.97,156.32,78.99,156.40,79.01,156.47,79.04,156.45,79.05,156.40,79.03,156.40,79.01,156.38,79.08,156.32,79.14,156.28,79.17,156.28,79.14,156.28,79.10,156.28,79.06,156.25,79.05,156.22,79.04,156.28,79.03,156.25,79.00,156.25,78.99,156.22,78.99,156.25,79.03,156.30,79.06,156.30,79.08,156.30,79.05,156.25,79.01,156.20,78.97,156.28,78.96,156.32,78.97,156.38,79.01,156.32,79.10,156.30,79.19,156.38,79.26,156.47,79.46,156.60,79.86,156.55,80.29,156.28,80.79,155.95,81.19,155.65,81.74,155.38,82.30,155.10,83.03,154.72,83.74,154.47,84.54,154.12,85.25,153.82,85.95,153.62,86.59,153.40,87.15,153.10,87.59,152.85,87.89,152.70,88.06,152.65,88.24,152.20,88.29,151.68,88.40,151.15,88.49,151.12,88.55,151.15,88.56,151.20,88.61,151.12,88.66,150.82,88.55,150.55,88.39,150.28,88.16,149.95,88.10,149.68,88.04,149.40,88.01,149.45,87.96,149.55,87.86,149.62,87.79,149.65,87.72,149.62,87.62,149.55,87.54,149.53,87.44,149.53,87.42,149.55,87.40,149.72,87.36,149.90,87.35,149.90,87.35,149.72,87.31,149.55,87.28,149.60,87.22,149.62,87.19,149.62,87.19,149.60,87.16,149.72,87.14,149.93,87.10,150.12,87.14,150.00,87.19,149.82,87.24,149.65,87.25,149.47,87.22,149.32,87.17,149.07,87.11,149.00,87.10,148.95,87.12,148.97,87.15,149.00,87.14,149.30,87.14,149.60,87.14,149.93,87.05,149.78,86.95,149.62,86.84,149.35,86.83,149.28,86.79,149.28,86.76,149.45,86.74,149.60,86.74,149.70,86.74,149.75,86.71,149.75,86.72,149.68,86.70,149.57,86.67,149.60,86.65,149.70,86.69,149.60,86.72,149.40,86.74,149.50,86.74,149.78,86.78,149.93,86.81,149.70,86.79,149.53,86.72,149.50,86.66,149.53,86.64,149.57,86.61,149.62,86.60,149.70,86.58,149.78,86.55,149.82,86.51,149.97,86.47,150.05,86.46,149.95,86.46,149.75,86.53,149.55,86.58,149.53,86.61,149.45,86.62,149.40,86.64,149.53,86.62,149.72,86.60,149.80,86.58,149.68,86.56,149.82,86.58,150.07,86.58,150.35,86.60,150.35,86.56,150.40,86.53,150.53,86.49,150.62,86.49,150.82,86.50,150.95,86.49,151.03,86.49,150.72,86.49,150.45,86.50,150.20,86.50,150.22,86.49,150.25,86.47,150.22,86.46,150.15,86.45,150.18,86.50,150.25,86.55,150.38,86.59,150.40,86.60,150.40,86.61,150.25,86.61,150.12,86.56,150.05,86.53,150.12,86.50,150.30,86.51,150.43,86.53,150.47,86.47,150.43,86.42,150.38,86.38,150.32,86.42,150.22,86.47,150.12,86.55,150.07,86.56,150.30,86.56,150.57,86.54,150.82,86.51,150.80,86.49,150.78,86.44,150.70,86.41,150.55,86.36,150.38,86.35,150.28,86.42,150.25,86.50,150.22,86.56,150.25,86.56,150.28,86.53,150.47,86.49,150.65,86.46,150.78,86.50,150.72,86.54,150.65,86.56,150.62,86.54,150.60,86.51,150.57,86.49,150.57,86.49,150.65,86.54,150.72,86.56,150.82,86.60,150.82,86.60,150.90,86.60,150.93,86.60,150.97,86.60,150.97,86.59,150.97,86.58,150.95,86.59,150.90,86.60,150.60,86.61,150.32,86.62,149.95,86.62,149.70,86.66,149.43,86.70,149.40,86.72,149.65,86.74,149.95,86.72,150.10,86.70,150.07,86.70,150.03,86.75,149.97,86.81,149.93,86.78,149.95,86.72,150.07,86.65,150.22,86.65,150.32,86.66,150.38,86.67,150.45,86.70,150.50,86.66,150.45,86.60,150.30,86.55,150.18,86.55,150.22,86.56,150.30,86.56,150.28,86.56,150.22,86.61,150.18,86.66,150.30,86.72,150.35,86.72,150.40,86.72,150.32,86.72,150.30,86.72,150.10,86.70,149.93,86.69,149.78,86.67,149.97,86.69,150.18,86.69,150.32,86.70,150.15,86.71,149.95,86.70,149.75,86.67,149.78,86.64,149.88,86.64,149.80,86.66,149.68,86.70,149.40,86.72,149.25,86.72,149.40,86.69,149.65,86.66,150.00,86.69,150.12,86.74,150.25,86.79,150.00,86.78,149.68,86.76,149.28,86.76,149.20,86.76,149.18,86.76,149.32,86.75,149.62,86.74,149.88,86.72,150.05,86.70,149.97,86.67,149.85,86.65,149.72,86.64,149.82,86.61,150.00,86.58,150.25,86.54,150.35,86.51,150.50,86.50,150.53,86.51,150.55,86.53,150.53,86.55,150.25,86.56,150.00,86.58,149.72,86.56,149.72,86.58,149.62,86.62,149.53,86.67,149.45,86.70,149.55,86.70,149.88,86.70,150.18,86.70,150.38,86.69,150.32,86.67,150.10,86.67,149.93,86.70,149.80,86.65,149.82,86.59,149.82,86.53,149.80,86.56,149.75,86.60,149.65,86.62,149.57,86.65,149.68,86.67,149.82,86.67,149.60,86.65,149.20,86.62,148.75,86.60,148.70,86.53,149.12,86.44,149.60,86.39,149.70,86.40,149.35,86.41,149.32,86.44,149.62,86.46,149.95,86.46,149.95,86.47,149.75,86.49,149.55,86.55,149.35,86.59,149.38,86.64,149.40,86.65,149.45,86.61,149.32,86.59,149.18,86.55,149.07,86.56,149.22,86.55,149.45,86.55,149.60,86.53,149.68,86.46,149.62,86.40,149.55,86.38,149.38,86.40,149.25,86.40,149.12,86.40,149.15,86.40,149.28,86.44,149.38,86.47,149.40,86.49,149.32,86.49,149.22,86.49,149.20,86.49,149.18,86.47,149.15,86.51,149.12,86.58,149.12,86.55,149.12,86.49,149.12,86.42,149.38,86.40,149.70,86.38,150.05,86.33,150.28,86.29,150.43,86.28,150.25,86.26,149.95,86.26,149.65,86.33,149.78,86.39,149.93,86.46,149.82,86.47,149.57,86.49,149.43,86.49,149.50,86.47,149.60,86.46,149.50,86.46,149.40,86.47,149.22,86.47,149.20,86.42,149.35,86.35,149.55,86.28,149.70,86.28,149.68,86.30,149.62,86.33,149.38,86.31,149.15,86.29,148.90,86.26,148.75,86.22,148.60,86.19,148.90,86.19,149.32,86.20,149.62,86.22,149.47,86.22,149.32,86.25,149.30,86.28,149.32,86.29,149.38,86.29,149.40,86.30,149.38,86.34,149.38,86.39,149.43,86.40,149.47,86.38,149.53,86.26,149.50,86.17,149.43,86.10,149.12,86.10,148.85,86.10,148.57,86.12,148.55,86.15,148.60,86.16,148.80,86.15,149.05,86.15,149.20,86.21,149.10,86.28,148.95,86.34,148.80,86.33,148.82,86.30,148.88,86.30,148.93,86.30,149.00,86.29,149.03,86.29,149.03,86.29,148.97,86.28,149.20,86.28,149.50,86.30,149.57,86.34,149.25,86.33,148.90,86.33,148.70,86.33,148.62,86.30,148.62,86.25,148.75,86.17,148.88,86.14,148.95,86.10,149.03,86.09,149.05,86.09,149.05,86.10,149.00,86.10,148.93
RZ_7759093_15049,1,1230,49,0,0,86.10,148.95,86.12,149.03,86.15,149.12,86.16,149.25,86.14,149.30,86.12,149.35,86.11,149.43,86.12,149.50,86.14,149.25,86.16,148.80,86.17,148.35,86.15,148.28,86.14,148.47,86.14,148.65,86.15,148.75,86.19,148.82,86.21,148.95,86.26,149.10,86.29,148.93,86.21,148.72,86.12,148.53,86.06,148.60,86.06,148.72,86.09,148.80,86.08,148.85,86.08,148.70,86.06,148.53,86.03,148.57,86.03,148.78,86.04,148.88,86.05,148.78,86.04,148.60,86.01,148.55,85.99,148.62,86.01,148.78,86.06,148.80,86.10,148.68,86.01,148.55,85.91,148.50,85.83,148.35,85.86,148.20,85.91,148.03,85.96,147.97,85.97,148.25,85.99,148.45,85.97,148.53,86.00,148.30,86.01,148.07,86.03,148.00
RZ_7759093_15050,1,1230,50,0,0,86.03,147.95,86.03,148.00,86.00,148.22,85.99,148.43,85.97,148.55,85.99,148.50,85.96,148.47,85.94,148.28,85.90,148.05,85.92,147.97,85.94,148.12,85.99,148.28,86.01,148.30,86.04,148.25,86.03,148.20,86.01,148.12,86.03,148.12,86.04,148.12,86.05,148.12,86.05,148.10,86.03,148.15,85.97,148.20,85.95,148.25,85.95,148.28,85.95,148.32,85.92,148.38,85.90,148.25,85.89,148.12,85.86,148.03,85.84,148.07,85.81,148.20,85.83,148.32,85.86,148.28,85.92,148.20,85.95,148.15,85.96,147.82,85.96,147.53,85.97,147.30,85.91,147.60,85.85,147.82,85.88,148.03,85.95,147.88,86.04,147.65,86.03,147.50,86.03,147.57,85.88,148.05,85.74,148.43,85.72,148.40,85.85,148.25,85.97,148.07
RZ_7759093_15051,1,1230,50,0,0,85.95,148.12,85.91,148.15,85.88,148.22,85.88,148.12,85.91,147.95,85.94,147.85,85.88,147.93,85.78,148.20,85.66,148.40,85.66,148.45,85.71,148.20,85.75,147.95,85.79,147.85,85.79,147.85,85.80,147.85,85.83,147.85,85.81,147.82,85.80,147.70,85.71,147.57,85.62,147.45,85.64,147.47,85.72,147.50,85.79,147.50,85.76,147.43,85.74,147.32,85.74,147.30,85.69,147.30,85.64,147.28,85.64,147.18,85.69,147.07,85.76,147.03,85.78,147.07,85.79,147.12,85.75,147.18,85.72,147.15,85.69,147.18,85.66,147.20,85.65,147.32,85.69,147.38,85.70,147.50,85.70,147.60,85.66,147.70,85.64,147.72,85.62,147.68,85.61,147.65,85.66,147.43,85.70,147.22,85.76,147.03,85.79,146.80,85.80,146.60
RZ_7759093_15052,1,1230,50,0,0,85.78,146.62,85.74,146.88,85.71,147.12,85.69,147.15,85.65,147.15,85.60,147.10,85.54,147.07,85.51,147.15,85.50,147.28,85.49,147.40,85.46,147.40,85.41,147.38,85.39,147.45,85.35,147.50,85.33,147.62,85.34,147.68,85.36,147.55,85.42,147.40,85.45,147.25,85.47,147.30,85.49,147.30,85.45,147.25,85.40,147.22,85.35,147.28,85.34,147.38,85.39,147.40,85.46,147.22,85.54,147.07,85.56,147.03,85.58,147.03,85.59,146.90,85.60,146.75,85.59,146.55,85.50,146.53,85.41,146.68,85.38,146.88,85.38,146.93,85.39,146.72,85.38,146.55,85.41,146.43,85.42,146.38,85.42,146.32,85.40,146.32,85.41,146.32,85.42,146.32,85.40,146.35,85.38,146.38,85.34,146.35,85.35,146.32,85.35,146.30
RZ_7759093_15053,1,1230,50,0,0,85.35,146.35,85.34,146.53,85.38,146.68,85.41,146.80,85.45,146.85,85.44,146.82,85.39,146.80,85.35,146.75,85.31,146.72,85.31,146.68,85.31,146.70,85.31,146.75,85.31,146.85,85.31,146.90,85.31,146.70,85.33,146.47,85.35,146.25,85.33,146.30,85.30,146.35,85.26,146.47,85.25,146.60,85.22,146.72,85.21,146.70,85.19,146.75,85.16,146.80,85.15,146.85,85.15,146.78,85.10,146.70,85.05,146.57,85.04,146.45,85.09,146.20,85.15,146.10,85.17,145.80,85.19,145.62,85.19,145.50,85.17,145.62,85.16,146.00,85.12,146.35,85.10,146.65,85.09,146.70,85.10,146.53,85.15,146.30,85.19,146.07,85.21,146.03,85.21,146.12,85.19,146.22,85.16,146.30,85.14,146.32,85.11,146.40,85.05,146.47
RZ_7759093_15054,1,1230,51,0,0,84.99,146.50,84.96,146.32,84.97,146.18,84.99,146.05,84.99,146.10,84.97,146.12,84.97,146.18,85.00,146.20,85.01,146.22,85.03,146.18,85.05,146.03,85.06,145.88,85.01,145.82,84.95,145.85,84.83,145.88,84.78,145.90,84.79,145.72,84.83,145.55,84.85,145.35,84.80,145.30,84.79,145.20,84.81,145.10,84.88,145.00,84.94,145.05,84.91,145.10,84.84,145.20,84.74,145.18,84.69,145.15,84.55,145.18,84.35,145.25,84.14,145.32,83.85,145.38,83.59,145.68,83.16,146.00,82.74,146.22,82.34,146.05,81.86,145.88,81.59,145.80,81.29,145.85,81.05,145.88,80.81,145.82,80.60,145.80,80.56,145.78,80.55,145.88,80.59,145.97,80.62,146.03,80.65,145.97,80.64,145.95,80.66,146.03,80.66,146.12,80.66,146.15
RZ_7759093_15055,1,1230,50,0,0,80.71,146.00,80.80,145.85,80.89,145.75,80.89,145.70,80.89,145.65,80.90,145.62,80.89,145.68,80.84,145.75,80.79,145.80,80.76,145.75,80.72,145.78,80.70,145.85,80.69,145.93,80.69,145.95,80.67,145.97,80.67,145.95,80.70,145.93,80.67,146.00,80.64,146.20,80.64,146.40,80.66,146.40,80.64,146.38,80.56,146.35,80.46,146.40,80.41,146.15,80.35,145.90,80.36,145.55,80.40,145.50,80.42,145.47,80.44,145.68,80.46,145.85,80.50,146.00,80.49,146.00,80.42,145.95,80.35,145.82,80.33,145.70,80.36,145.57,80.42,145.57,80.50,145.57,80.51,145.57,80.53,145.50,80.54,145.43,80.51,145.47,80.45,145.60,80.39,145.72,80.41,145.78,80.45,145.85,80.45,145.90,80.36,146.15,80.26,146.38
RZ_7759093_15056,1,1230,49,0,0,80.29,146.55,80.36,146.35,80.44,145.95,80.44,145.62,80.49,145.57,80.55,145.80,80.60,146.00,80.61,146.07,80.62,146.05,80.61,146.03,80.59,145.97,80.56,145.95,80.55,145.93,80.54,145.85,80.54,145.78,80.51,145.72,80.50,145.75,80.50,145.75,80.51,145.68,80.54,145.57,80.55,145.50,80.53,145.62,80.50,145.80,80.56,145.80,80.65,145.68,80.75,145.53,80.75,145.55,80.69,145.62,80.60,145.68,80.51,145.60,80.50,145.50,80.49,145.35,80.47,145.28,80.49,145.20,80.55,145.38,80.60,145.53,80.62,145.68,80.64,145.70,80.64,145.70,80.61,145.68,80.58,145.60,80.54,145.47,80.51,145.38,80.49,145.30,80.51,145.30,80.56,145.28,80.65,145.28,80.69,145.30,80.75,145.10
RZ_7759093_15057,1,1260,50,30,0,80.76,144.90,80.75,144.65,80.65,144.57,80.56,144.72,80.51,144.93,80.55,145.12,80.58,145.15,80.60,145.18,80.62,145.18,80.64,145.12,80.62,145.07,80.61,144.97,80.60,144.95,80.59,144.85,80.58,144.75,80.58,144.62,80.54,144.90,80.49,145.22,80.44,145.53,80.44,145.55,80.45,145.40,80.44,145.28,80.42,145.15,80.47,145.00,80.53,144.85,80.58,144.72,80.59,144.80,80.60,144.88,80.61,144.93,80.60,144.88,80.60,144.82,80.61,144.75,80.62,144.72,80.67,144.90,80.70,145.07,80.70,145.15,80.65,144.97,80.60,144.80,80.54,144.80,80.51,144.80,80.49,144.78,80.49,144.70,80.47,144.60,80.50,144.57,80.54,144.57,80.53,144.70,80.46,144.82,80.40,144.90,80.40,145.00,80.38,145.12
RZ_7759093_15058,1,1260,50,0,0,80.35,145.28,80.38,145.32,80.42,145.12,80.51,144.90,80.54,144.68,80.54,144.78,80.46,144.88,80.41,144.93,80.39,144.80,80.41,144.65,80.46,144.60,80.51,144.65,80.56,144.70,80.51,144.70,80.45,144.75,80.38,144.78,80.39,144.72,80.40,144.68,80.34,144.62,80.28,144.60,80.22,144.60,80.28,144.57,80.31,144.55,80.33,144.30,80.33,144.05,80.31,144.05,80.30,144.28,80.35,144.45,80.42,144.43,80.47,144.38,80.44,144.32,80.40,144.28,80.40,144.25,80.44,144.18,80.46,144.07,80.45,143.97,80.42,143.95,80.45,143.97,80.46,143.93,80.46,143.85,80.41,143.85,80.39,143.93,80.38,144.00,80.39,144.07,80.29,144.10,80.20,144.15,80.24,144.05,80.36,143.97,80.47,143.95,80.47,144.10
RZ_7759093_15059,1,1260,51,0,0,80.44,144.30,80.40,144.45,80.34,144.32,80.30,144.12,80.29,143.93,80.34,143.95,80.38,143.97,80.45,143.95,80.46,143.95,80.46,143.95,80.44,143.97,80.41,144.00,80.41,144.03,80.40,144.03,80.39,144.03,80.38,144.03,80.38,143.90,80.36,143.72,80.34,143.57,80.33,143.53,80.30,143.47,80.29,143.43,80.24,143.47,80.19,143.62,80.21,143.72,80.26,143.80,80.31,143.80,80.33,143.82,80.26,143.80,80.20,143.80,80.14,143.80,80.14,143.82,80.14,143.82,80.24,143.78,80.33,143.75,80.40,143.70,80.36,143.60,80.30,143.45,80.22,143.53,80.17,143.68,80.16,143.85,80.17,143.60,80.22,143.30,80.28,142.97,80.30,142.95,80.29,142.90,80.28,142.90,80.26,143.10,80.30,143.28,80.35,143.47,80.40,143.32
RZ_7759093_15060,1,1260,50,0,0,80.39,143.18,80.39,142.90,80.39,142.75,80.41,142.62,80.39,142.68,80.33,142.82,80.28,143.20,80.24,143.53,80.22,143.72,80.22,143.65,80.28,143.43,80.34,143.20,80.39,143.00,80.38,142.93,80.38,142.88,80.35,143.18,80.33,143.50,80.31,143.35,80.33,142.90,80.34,142.62,80.38,142.82,80.42,143.00,80.47,142.62,80.45,142.25,80.42,142.30,80.39,142.90,80.41,143.43,80.41,143.53,80.39,143.45,80.36,143.38,80.36,143.12,80.41,142.82,80.45,142.60,80.51,142.53,80.54,142.50,80.55,142.55,80.54,142.60,80.49,142.70,80.44,142.75,80.40,142.70,80.39,142.57,80.38,142.47,80.39,142.45,80.40,142.43,80.40,142.45,80.39,142.45,80.36,142.53,80.35,142.57,80.35,142.72,80.35,142.82
RZ_7759093_15061,1,1260,49,0,0,80.36,142.82,80.36,142.68,80.39,142.35,80.41,142.12,80.42,142.00,80.41,142.22,80.39,142.40,80.35,142.70,80.33,142.85,80.29,143.00,80.30,143.00,80.31,142.93,80.33,142.90,80.31,142.88,80.33,142.80,80.35,142.55,80.34,142.30,80.30,142.12,80.21,142.30,80.19,142.47,80.16,142.62,80.16,142.62,80.15,142.62,80.15,142.60,80.19,142.55,80.25,142.62,80.29,142.72,80.34,142.82,80.35,142.78,80.36,142.45,80.35,142.12,80.35,141.78,80.36,141.72,80.36,141.75,80.35,141.93,80.33,142.10,80.25,142.22,80.20,142.25,80.15,142.20,80.16,142.15,80.19,142.07,80.15,142.05,80.10,141.97,80.03,141.93,80.00,142.18,79.96,142.47,79.95,142.50,80.00,142.20,80.08,142.03
RZ_7759093_15062,1,1260,50,0,0,80.15,142.10,80.11,142.18,80.06,142.18,80.06,142.15,80.11,142.00,80.14,141.90,80.11,141.80,80.09,141.80,80.11,141.88,80.14,142.03,80.17,142.12,80.17,142.12,80.17,141.82,80.17,141.57,80.09,141.40,80.01,141.47,79.97,141.60,79.99,141.70,80.00,141.85,79.99,141.97,79.97,141.95,79.97,141.80,80.01,141.57,80.04,141.43,80.08,141.25,80.04,141.15,80.01,141.12,79.99,141.20,79.99,141.38,80.00,141.55,80.03,141.68,80.04,141.72,80.01,141.80,79.96,141.88,79.91,141.97,79.91,141.97,79.90,141.93,79.88,141.88,79.94,141.85,80.01,141.60,80.11,141.43,80.14,141.32,80.15,141.45,80.06,141.55,79.96,141.60,79.90,141.57,79.94,141.50,79.99,141.43,80.03,141.45,80.10,141.47
RZ_7759093_15063,1,1260,51,0,0,80.16,141.65,80.19,141.78,80.20,141.53,80.05,141.20,79.90,140.93,79.83,141.00,79.91,141.03,80.01,141.05,80.04,141.10,80.03,141.15,79.97,141.25,79.95,141.35,79.96,141.40,79.94,141.35,79.90,141.28,79.86,141.28,79.91,141.30,79.96,141.35,79.99,141.43,79.95,141.38,79.92,141.35,79.91,141.32,79.89,141.40,79.89,141.43,79.86,141.10,79.84,140.75,79.81,140.55,79.78,140.68,79.74,140.78,79.78,140.75,79.88,140.78,79.97,140.85,79.99,140.90,79.97,140.90,79.97,140.88,79.90,140.88,79.84,140.95,79.76,141.03,79.76,141.05,79.72,141.10,79.67,141.12,79.71,141.28,79.78,141.38,79.81,141.22,79.76,140.97,79.74,140.72,79.78,140.72,79.80,140.80,79.78,140.93,79.74,141.07,79.74,141.18
RZ_7759093_15064,1,1260,51,0,0,79.83,141.22,79.91,141.15,79.97,141.10,79.95,141.05,79.92,140.93,79.94,140.78,79.94,140.60,79.96,140.40,79.96,140.22,79.95,140.10,79.91,140.35,79.80,140.60,79.72,140.80,79.62,140.93,79.60,141.05,79.59,141.03,79.60,140.70,79.64,140.38,79.65,140.22,79.65,140.25,79.64,140.47,79.64,140.72,79.62,140.97,79.59,141.05,79.55,141.07,79.51,141.10,79.53,141.07,79.54,141.03,79.56,140.97,79.59,140.82,79.62,140.70,79.61,140.50,79.60,140.38,79.58,140.28,79.55,140.43,79.51,140.68,79.46,140.88,79.45,140.80,79.46,140.75,79.47,140.68,79.47,140.62,79.47,140.60,79.46,140.68,79.46,140.80,79.44,140.88,79.41,141.05,79.41,141.15,79.45,141.22,79.50,141.15,79.54,141.15,79.56,141.18
RZ_7759093_15065,1,1260,50,0,0,79.58,141.18,79.58,140.90,79.59,140.62,79.60,140.43,79.56,140.43,79.53,140.43,79.46,140.38,79.40,140.25,79.34,140.12,79.30,140.00,79.31,139.93,79.35,139.80,79.38,139.72,79.41,139.88,79.45,140.12,79.49,140.55,79.47,140.78,79.41,140.95,79.36,140.97,79.34,140.97,79.36,140.93,79.36,140.88,79.36,140.82,79.33,140.82,79.31,140.88,79.31,140.93,79.33,140.95,79.33,140.93,79.33,140.93,79.31,140.93,79.31,140.93,79.30,140.93,79.28,140.90,79.25,140.88,79.28,140.85,79.30,140.80,79.31,140.90,79.28,141.00,79.26,140.85,79.30,140.57,79.35,140.25,79.38,140.20,79.38,140.35,79.38,140.55,79.31,140.78,79.28,140.62,79.25,140.47,79.28,140.32,79.28,140.50,79.29,140.72
RZ_7759093_15066,1,1260,50,0,0,79.30,140.93,79.33,140.78,79.34,140.65,79.34,140.53,79.34,140.57,79.34,140.57,79.38,140.43,79.42,140.28,79.42,140.00,79.39,139.90,79.39,140.10,79.41,140.45,79.42,140.78,79.42,140.65,79.42,140.55,79.41,140.68,79.39,140.95,79.34,141.28,79.30,141.65,79.26,142.25,79.29,142.90,79.29,144.05,79.29,145.25,79.29,146.80,79.34,148.35,79.55,150.03,79.75,152.18,80.03,153.93,80.12,156.32,80.20,158.97,80.12,162.62,80.01,166.50,79.89,170.57,79.78,174.65,79.65,179.32,79.50,183.90,79.34,188.70,79.31,193.30,79.46,198.30,79.59,203.60,79.72,209.18,79.60,215.38,79.39,221.93,78.84,229.07,78.14,236.18,77.39,243.97,76.61,251.72,75.84,259.95,75.06,267.65,74.19,276.10
RZ_7759093_15067,1,1260,50,0,0,73.21,283.88,71.89,292.23,70.53,300.12,69.11,308.40,67.88,316.40,66.59,324.18,65.28,331.62,63.92,338.90,62.91,346.32,61.77,354.05,60.42,361.10,58.11,368.38,55.94,374.65,53.91,381.20,51.86,387.07,49.52,392.80,46.81,397.48,44.76,401.60,43.23,405.32,42.60,408.43,42.59,411.10,42.73,412.75,42.86,413.90,42.86,413.90
RZ_7759093_15068,1,1260,49,0,0,46.38,403.88,46.38,403.88,46.42,402.40,46.36,400.00,46.56,396.35
RZ_7759093_15069,1,1260,50,0,0,46.98,393.23,48.19,389.82,50.09,386.25,52.09,382.32,53.81,377.93,54.85,373.85,55.86,369.70,56.75,365.68,57.48,362.30,58.55,358.38,59.71,354.07,60.74,349.23,61.26,345.30,61.16,341.82,61.30,338.07,61.27,335.32,62.05,331.90,62.65,328.27,63.42,323.50,63.92,319.70,64.58,316.52,65.22,313.07,65.74,309.75,66.29,305.73,67.00,302.10,67.70,298.60,68.42,295.30,68.90,292.18,69.42,288.48,69.80,285.35,70.19,282.02,70.53,278.88,70.99,275.23,71.45,271.55,71.67,268.38,71.60,265.35,71.49,262.65,71.67,259.68,72.08,256.65,72.50,253.55,72.81,250.80,73.10,248.18,73.35,245.50,73.61,242.62,73.88,240.28,74.24,237.70,74.56,235.10,74.81,232.57,74.92,230.45,75.01,228.38
RZ_7759093_15070,1,1260,51,0,0,75.14,226.03,75.17,224.03,75.20,222.22,75.53,220.45,75.94,218.07,76.33,216.10,76.53,214.03,76.83,212.05,77.15,209.57,77.31,207.47,77.29,205.85,77.06,204.50,76.85,202.95,76.67,201.12,76.60,199.10,76.56,197.50,76.56,196.00,76.39,194.72,76.21,193.57,76.11,192.25,76.22,190.93,76.49,189.68,76.67,188.32,76.67,187.38,76.53,186.22,76.35,185.85,76.45,184.68,76.55,183.50,76.64,182.15,76.62,181.55,76.62,180.95,76.64,179.95,76.67,179.03,76.72,178.05,76.79,177.28,76.88,176.22,77.09,175.10,77.26,174.38,77.42,173.82,77.46,173.30,77.49,172.78,77.50,172.32,77.50,171.75,77.53,171.07,77.61,170.45,77.69,170.32,77.75,170.05,77.78,169.75,77.79,169.45,77.76,169.43,77.75,169.15
RZ_7759093_15071,1,1260,51,0,0,77.74,168.88,77.81,168.60,77.90,168.55,77.99,168.47,77.91,168.43,77.84,168.38,77.78,167.93,77.89,167.47,78.00,167.03,78.06,166.97,78.03,166.95,78.06,167.05,78.11,167.15,78.16,167.10,78.11,166.90,78.10,166.78,78.09,166.90,78.11,167.30,78.09,167.62,78.06,167.85,78.04,167.88,78.04,167.93,77.99,168.90,77.94,169.85,77.90,170.78,77.90,171.12,77.89,171.90,77.86,172.93,77.83,174.10,77.72,175.18,77.61,176.95,77.47,178.65,77.36,180.68,77.25,182.68,77.14,185.03,77.04,187.65,77.12,189.88,77.29,192.60,77.50,195.03,77.47,198.25,77.49,201.53,77.40,205.35,77.05,209.80,76.58,214.00,76.01,219.22,76.19,224.15,76.28,230.03,76.34,235.93,75.91,242.53,75.40,249.70,74.83,256.95
RZ_7759093_15072,1,1260,50,0,0,74.08,264.68,73.17,273.15,72.24,281.50,71.10,290.88,70.01,299.25,68.56,308.57,66.99,317.35,65.10,327.10,63.36,336.10,61.50,345.48,59.60,354.43,57.12,364.68,54.79,373.88,52.60,382.12,50.92,388.60,49.21,394.75,47.10,401.40,45.51,406.15,44.60,408.65,44.60,408.65
RZ_7759093_15073,1,1260,49,0,0,null
RZ_7759093_15074,1,1260,50,0,0,46.76,413.77,47.45,409.48,48.11,405.60
RZ_7759093_15075,1,1260,51,0,0,49.16,401.85,50.00,398.85,51.16,394.62,52.85,390.25,54.66,385.60,56.40,381.45,57.79,377.00,59.41,372.27,61.08,367.50,62.52,362.45,63.38,358.15,64.05,353.43,64.64,349.18,65.21,344.32,65.62,340.38,66.14,335.82,66.33,331.93,66.64,327.62,66.94,323.73,67.60,319.70,68.20,316.00,68.96,312.88,69.78,309.38,70.54,306.02,71.20,302.20,71.95,298.75,72.71,295.02,73.22,291.52,73.44,288.43,73.66,285.20,73.94,282.15,74.26,278.75,74.47,275.93,74.70,272.82,74.89,270.12,75.12,266.88,75.30,264.20,75.54,261.02,75.70,258.38,75.80,255.80,75.90,253.22,75.91,250.65,76.00,248.00,76.17,245.57,76.46,242.82,76.72,240.03,76.90,237.72,77.41,235.10,77.88,232.85,78.29,230.32,78.40,228.78
RZ_7759093_15076,1,1260,51,0,0,78.58,226.57,78.67,224.68,78.75,222.68,78.88,220.78,79.05,218.57,79.26,216.40,79.40,214.50,79.46,212.95,79.46,211.18,79.46,209.40,79.49,207.70,79.47,206.55,79.47,205.22,79.49,204.15,79.61,202.20,79.70,200.75,79.76,198.95,79.78,197.75,79.81,196.15,79.86,194.72,79.83,193.40,79.71,192.55,79.55,191.65,79.47,190.68,79.47,189.35,79.53,188.03,79.55,186.72,79.58,185.50,79.60,184.25,79.61,182.95,79.61,181.88,79.64,180.80,79.69,180.15,79.72,179.82,79.75,178.97,79.78,178.15,79.84,176.62,79.89,175.62,79.95,174.18,79.97,173.43,80.00,172.60,80.01,171.85,80.01,171.07,80.09,170.22,80.15,169.50,80.22,168.78,80.29,168.05,80.38,167.50,80.40,166.43,80.36,165.80,80.34,164.95
RZ_7759093_15077,1,1260,51,0,0,80.44,164.55,80.55,164.15,80.65,164.00,80.67,163.70,80.65,162.95,80.61,162.20,80.64,161.55,80.72,161.28,80.85,160.90,80.90,160.38,80.91,159.88,80.94,159.43,80.96,158.85,81.01,158.12,81.03,157.25,81.03,156.82,81.09,156.55,81.14,156.45,81.29,156.07,81.41,155.22,81.54,154.40,81.55,153.82,81.53,153.70,81.49,153.47,81.49,153.05,81.47,152.68,81.47,152.40,81.49,151.85,81.51,151.30,81.55,150.85,81.56,150.93,81.58,150.75,81.58,150.47,81.58,150.20,81.55,150.35,81.49,150.50,81.38,150.40,81.30,150.12,81.28,149.65,81.30,149.45,81.31,149.25,81.33,148.90,81.34,148.53,81.35,148.18,81.35,148.15,81.35,147.93,81.36,147.75,81.28,147.95,81.17,148.47,81.09,148.97,81.10,148.97
RZ_7759093_15078,1,1260,51,0,0,81.14,148.82,81.19,148.65,81.16,148.62,81.12,148.47,81.08,148.35,81.09,148.20,81.09,148.22,81.06,148.25,81.04,148.28,81.00,148.25,81.01,148.03,81.06,147.80,81.11,147.57,81.12,147.57,81.10,147.62,81.09,147.65,81.09,147.68,81.12,147.62,81.15,147.60,81.19,147.57,81.20,147.60,81.19,147.68,81.15,147.85,81.14,148.00,81.14,148.05,81.15,147.95,81.15,147.88,81.15,147.93,81.05,148.05,80.95,148.18,80.86,147.93,80.85,147.38,80.90,146.82,80.94,146.60,80.96,146.60,80.95,146.82,80.95,147.05,80.95,147.28,80.96,147.28,80.96,147.07,80.97,146.85,80.99,146.65,80.89,146.68,80.79,146.70,80.74,146.68,80.80,146.62,80.85,146.35,80.81,146.12,80.76,145.90,80.75,145.88,80.80,145.88
RZ_7759093_15079,1,1260,50,0,0,80.80,145.85,80.78,145.68,80.75,145.47,80.69,145.30,80.61,145.22,80.55,145.15,80.55,145.10,80.55,145.10,80.55,145.12,80.56,145.10,80.58,145.10,80.60,145.07,80.61,145.07,80.62,145.05,80.64,144.97,80.64,144.90,80.62,144.75,80.60,144.55,80.60,144.28,80.59,144.10,80.59,143.90,80.59,143.75,80.58,143.65,80.58,143.68,80.58,143.88,80.59,144.03,80.61,144.30,80.56,144.45,80.49,144.40,80.51,144.20,80.60,143.97,80.67,143.90,80.65,143.60,80.61,143.32,80.58,143.35,80.55,143.60,80.54,143.90,80.54,143.95,80.54,143.68,80.55,143.38,80.56,142.88,80.58,142.70,80.59,142.50,80.61,142.47,80.62,142.65,80.62,142.82,80.62,142.88,80.64,142.62,80.65,142.32,80.65,142.15
RZ_7759093_15080,1,1260,49,0,0,80.64,142.18,80.62,142.28,80.61,142.38,80.61,142.38,80.62,142.25,80.62,142.12,80.64,141.93,80.62,141.88,80.60,141.80,80.58,141.97,80.54,142.15,80.50,142.30,80.46,142.45,80.45,142.57,80.45,142.72,80.47,142.70,80.50,142.57,80.53,142.32,80.56,142.10,80.60,142.00,80.62,141.97,80.59,141.95,80.56,142.12,80.54,142.35,80.49,142.55,80.44,142.57,80.39,142.60,80.40,142.60,80.40,142.65,80.40,142.68,80.39,142.70,80.40,142.65,80.40,142.57,80.41,142.47,80.42,142.45,80.46,142.43,80.49,142.22,80.51,141.90,80.54,141.57,80.55,141.55,80.59,141.95,80.61,142.32,80.41,142.65,80.20,142.70,80.00,142.75,80.04,142.82,80.12,142.88,80.19,142.95,80.24,142.97
RZ_7759093_15081,1,1260,50,0,0,80.28,142.97,80.31,142.90,80.34,142.80,80.34,142.75,80.34,142.80,80.38,142.82,80.40,142.57,80.44,142.30,80.42,142.22,80.36,142.40,80.30,142.55,80.25,142.53,80.24,142.72,80.25,142.95,80.26,143.07,80.29,142.97,80.26,142.88,80.25,142.78,80.24,142.62,80.28,142.50,80.33,142.50,80.40,142.47,80.42,142.47,80.42,142.47,80.39,142.57,80.36,142.60,80.35,142.60,80.29,142.82,80.21,143.07,80.14,143.28,80.14,143.22,80.17,143.18,80.21,143.05,80.15,142.88,80.08,142.68,80.03,142.57,80.08,142.55,80.12,142.53,80.12,142.50,80.12,142.50,80.12,142.50,80.11,142.50,80.15,142.43,80.20,142.38,80.22,142.35,80.21,142.38,80.24,142.43,80.26,142.60,80.30,142.78,80.31,142.88
RZ_7759093_15082,1,1260,51,0,0,80.34,142.78,80.35,142.47,80.25,142.20,80.15,142.05,80.04,142.18,80.03,142.28,80.05,142.30,80.10,142.25,80.15,142.28,80.17,142.30,80.19,142.30,80.20,142.15,80.19,142.00,80.17,141.85,80.15,141.82,80.16,141.80,80.19,141.80,80.25,141.80,80.30,141.80,80.34,141.78,80.34,141.70,80.35,141.65,80.35,141.62,80.36,141.62,80.36,141.47,80.35,141.45,80.36,141.35,80.39,141.38,80.41,141.35,80.45,141.43,80.46,141.53,80.47,141.47,80.46,141.35,80.45,141.07,80.45,140.80,80.45,140.68,80.46,140.75,80.49,140.82,80.51,140.60,80.53,140.40,80.54,140.50,80.55,140.82,80.58,141.15,80.60,141.15,80.61,141.07,80.61,140.97,80.60,140.85,80.56,140.60,80.54,140.40,80.64,140.20,80.76,140.38
RZ_7759093_15083,1,1260,50,0,0,80.89,140.47,80.89,140.55,80.85,140.50,80.83,140.55,80.79,140.75,80.79,140.88,80.78,140.97,80.76,140.95,80.74,140.90,80.72,140.82,80.67,140.75,80.64,141.00,80.59,141.30,80.56,141.28,80.67,140.95,80.81,140.75,80.95,140.80,80.95,140.88,80.95,141.05,80.94,141.28,80.92,141.60,80.91,141.68,80.92,141.62,80.94,141.47,80.96,141.35,80.97,141.40,80.97,141.43,80.97,141.57,80.96,141.72,80.96,141.80,81.01,141.62,81.10,141.32,81.19,141.00,81.15,140.75,81.08,140.80,80.99,140.90,80.99,141.03,81.00,141.05,81.03,141.05,81.05,141.05,81.05,140.85,81.04,140.62,81.03,140.43,81.03,140.45,81.15,140.45,81.29,140.55,81.29,140.78,81.15,141.00,81.10,141.10,81.17,141.05
RZ_7759093_15084,1,1260,50,0,0,81.25,140.80,81.26,140.60,81.31,140.43,81.35,140.43,81.34,140.47,81.29,140.45,81.24,140.45,81.21,140.43,81.17,140.40,81.14,140.60,81.14,140.80,81.14,141.30,81.12,141.57,81.12,141.68,81.14,141.45,81.16,141.38,81.14,141.50,81.10,141.60,81.14,141.57,81.20,141.57,81.25,141.57,81.22,141.45,81.21,141.38,81.20,141.30,81.19,141.35,81.17,141.38,81.17,141.28,81.17,141.18,81.17,141.20,81.21,141.38,81.25,141.57,81.30,141.60,81.30,141.50,81.24,141.45,81.19,141.43,81.14,141.43,81.15,141.43,81.16,141.45,81.20,141.47,81.22,141.47,81.25,141.47,81.25,141.45,81.26,141.60,81.29,141.75,81.31,141.95,81.30,141.97,81.29,142.00,81.26,141.95,81.24,141.95,81.15,141.95
RZ_7759093_15085,1,1260,49,0,0,81.08,141.95,81.09,141.97,81.15,142.03,81.20,142.15,81.17,142.05,81.15,141.93,81.17,141.60,81.20,141.45,81.20,141.60,81.20,141.82,81.19,142.00,81.17,141.88,81.16,141.90,81.19,141.97,81.20,142.05,81.24,142.05,81.26,142.05,81.22,142.12,81.15,142.30,81.09,142.53,81.10,142.65,81.14,142.70,81.15,142.62,81.16,142.53,81.16,142.55,81.15,142.62,81.14,142.68,81.15,142.65,81.16,142.68,81.17,142.72,81.15,142.82,81.12,142.88,81.09,142.93,81.08,143.03,81.05,143.15,81.04,143.25,81.04,143.25,81.09,143.25,81.14,143.22,81.19,143.20,81.17,143.20,81.16,143.18,81.16,143.15,81.12,143.12,81.10,143.07,81.12,143.00,81.17,142.90,81.22,142.95,81.24,143.12
RZ_7759093_15086,1,1260,50,0,0,81.26,143.30,81.29,143.35,81.33,143.25,81.30,143.22,81.25,143.28,81.26,143.38,81.31,143.47,81.30,143.68,81.24,143.82,81.17,144.00,81.21,143.97,81.22,143.95,81.25,143.93,81.25,143.97,81.26,144.00,81.29,144.03,81.30,143.97,81.30,143.82,81.30,143.72,81.31,143.60,81.33,143.68,81.31,143.80,81.31,143.97,81.31,144.10,81.33,144.18,81.34,144.20,81.34,144.22,81.33,144.15,81.31,144.05,81.29,144.12,81.25,144.15,81.16,144.18,81.10,144.07,81.04,144.07,81.04,144.10,81.11,144.38,81.19,144.62,81.29,144.90,81.30,144.93,81.28,145.10,81.25,145.30,81.25,145.30,81.28,144.93,81.26,144.55,81.24,144.40,81.17,144.55,81.15,144.75,81.16,144.90,81.19,145.12,81.21,145.28
RZ_7759093_15087,1,1260,50,0,0,81.22,145.38,81.25,145.25,81.26,145.15,81.28,145.07,81.29,145.03,81.28,144.97,81.28,144.88,81.26,144.82,81.28,145.15,81.29,145.50,81.25,145.88,81.26,145.68,81.26,145.50,81.26,145.28,81.19,145.25,81.10,145.55,81.16,146.00,81.25,146.45,81.31,146.47,81.19,146.43,81.05,146.38,81.08,146.25,81.20,146.05,81.35,145.75,81.36,145.65,81.30,145.50,81.21,145.45,81.14,145.70,81.15,146.00,81.14,146.32,81.12,146.38,81.12,146.45,81.16,146.53,81.19,146.20,81.19,145.88,81.17,145.82,81.15,146.12,81.11,146.43,81.16,146.43,81.24,146.43,81.30,146.45,81.29,146.45,81.29,146.38,81.29,146.25,81.30,146.15,81.30,146.25,81.31,146.45,81.34,146.68,81.34,146.80,81.31,146.82
RZ_7759093_15088,1,1260,50,0,0,81.28,146.88,81.19,146.90,81.15,146.93,81.14,147.00,81.16,147.07,81.16,147.15,81.15,147.18,81.14,147.18,81.14,147.20,81.12,147.22,81.12,147.43,81.14,147.65,81.14,147.85,81.14,147.88,81.12,147.90,81.11,147.80,81.10,147.65,81.12,147.55,81.14,147.60,81.16,147.65,81.17,147.68,81.19,147.70,81.20,147.68,81.20,147.65,81.17,147.60,81.15,147.57,81.15,147.68,81.17,147.85,81.21,148.00,81.19,148.03,81.14,147.97,81.09,147.95,81.10,148.03,81.12,148.15,81.12,148.25,81.11,148.22,81.09,148.18,81.08,148.03,81.11,147.90,81.15,148.10,81.19,148.40,81.11,148.75,81.05,148.80,80.99,148.72,80.99,148.57,81.03,148.57,81.05,148.68,81.10,148.75,81.11,148.68,81.08,148.68
RZ_7759093_15089,1,1260,51,0,0,81.00,148.70,80.94,148.70,80.97,148.68,81.00,148.82,81.03,149.12,81.03,149.43,81.01,149.62,81.00,149.70,81.01,149.72,81.04,149.72,81.06,149.68,81.09,149.62,81.12,149.22,81.16,148.88,81.12,148.68,81.08,148.80,81.03,148.95,81.03,149.18,81.03,149.38,81.00,149.53,80.97,149.45,81.01,149.38,81.08,149.32,81.12,149.30,81.11,149.30,81.11,149.25,81.15,149.20,81.19,149.20,81.19,149.25,81.12,149.30,81.06,149.30,81.01,149.35,80.99,149.40,81.05,149.47,81.12,149.47,81.19,149.45,81.15,149.32,81.10,149.20,81.06,148.90,81.03,148.78,81.00,148.70,81.00,149.12,81.00,149.50,81.00,149.80,81.00,149.72,81.01,149.30,81.04,148.90,81.08,148.88,81.10,149.20,81.15,149.32,81.17,149.15
RZ_7759093_15090,1,1260,51,0,0,81.20,148.97,81.19,149.05,81.15,149.10,81.10,149.10,81.08,149.05,81.06,148.97,81.09,148.95,81.11,148.97,81.11,149.00,81.12,149.00,81.12,149.00,81.14,149.00,81.09,149.00,81.03,149.12,81.01,149.25,81.05,149.43,81.16,149.47,81.22,149.40,81.29,149.22,81.29,149.07,81.20,149.20,81.10,149.32,81.01,149.45,81.01,149.47,81.01,149.50,81.03,149.53,81.03,149.53,81.04,149.50,81.06,149.43,81.09,149.35,81.05,149.32,80.97,149.12,80.92,148.93,80.94,148.72,80.97,148.62,81.01,148.50,81.05,148.40,81.06,148.45,81.05,148.50,81.04,148.55,81.06,148.50,81.10,148.57,81.15,148.68,81.17,148.75,81.21,148.75,81.25,148.70,81.21,148.62,81.15,148.32,81.10,148.03,81.14,147.75,81.19,147.65
RZ_7759093_15091,1,1260,50,0,0,81.22,147.55,81.21,147.53,81.19,147.53,81.16,147.55,81.17,147.47,81.19,147.30,81.21,147.10,81.16,146.85,81.10,146.65,81.12,146.50,81.22,146.50,81.34,146.53,81.35,147.35,81.34,148.43,81.33,149.47,81.34,150.03,81.36,151.00,81.39,152.18,81.39,153.55,81.47,154.78,81.56,155.80,81.64,157.15,81.60,158.72,81.59,160.32,81.59,162.30,81.59,163.88,81.53,166.95,81.66,169.12,81.79,171.65,81.94,173.60,81.85,176.53,81.74,180.12,81.61,183.55,81.50,186.65,81.34,190.05,81.04,194.00,80.71,198.20,80.21,202.18,79.81,206.47,79.39,210.70,79.11,215.32,79.08,219.72,79.34,224.18,79.59,228.43,79.47,233.75,78.99,239.70,78.44,245.93,78.12,251.43,77.78,257.50,77.35,264.07
RZ_7759093_15092,1,1260,49,0,0,76.78,270.32,76.29,276.70,75.75,283.02,74.66,290.65,73.31,298.57,71.69,306.48,70.40,313.95,69.22,321.15,68.25,327.90,66.83,335.10,65.10,342.80,63.42,350.57,61.94,358.60,60.14,364.95,58.11,371.25,55.91,376.62,53.59,382.40,50.67,387.77,48.55,391.18,47.48,392.85,47.48,392.85
RZ_7759093_15093,1,1260,50,0,0,null
RZ_7759093_15094,1,1260,50,0,0,47.40,390.55,47.40,390.55,47.77,389.27,48.99,386.48,50.55,382.25
RZ_7759093_15095,1,1260,51,0,0,52.27,377.75,53.55,373.70,55.00,369.30,56.38,364.90,57.73,359.80,58.75,355.48,59.62,350.75,60.40,345.93,60.79,340.43,61.12,335.45,61.45,330.77,62.17,326.48,62.86,322.00,63.54,317.55,64.22,312.93,64.89,308.60,65.39,304.68,65.89,300.77,66.35,297.00,66.99,292.75,67.74,288.98,68.47,285.10,69.11,281.40,69.53,277.55,69.95,273.32,70.17,269.52,70.38,265.95,70.47,262.62,70.69,259.43,70.91,255.82,71.19,252.60,71.50,248.80,71.85,245.78,72.15,242.60,72.44,239.78,72.66,236.82,72.97,234.00,73.25,231.32,73.49,228.70,73.70,225.75,73.85,223.32,74.01,220.88,74.15,218.55,74.22,216.15,74.26,214.10,74.35,212.20,74.56,210.18,74.81,208.10,75.06,206.28,75.46,204.10,75.84,201.75
RZ_7759093_15096,1,1260,50,0,0,76.09,200.22,76.19,198.30,76.29,196.72,76.46,193.93,76.58,192.40,76.67,190.47,76.75,189.05,76.84,187.00,76.86,185.47,76.89,184.00,76.90,182.70,77.04,181.47,77.17,180.10,77.20,178.62,77.14,177.15,77.11,175.82,77.22,174.70,77.35,173.15,77.41,172.10,77.44,170.88,77.45,170.15,77.49,169.15,77.55,168.68,77.64,167.75,77.75,166.65,77.86,165.30,77.79,164.43,77.66,163.70,77.54,163.20,77.50,162.38,77.45,162.05,77.42,161.22,77.44,160.60,77.46,159.75,77.47,159.28,77.45,158.62,77.42,158.00,77.39,157.55,77.38,157.22,77.40,156.97,77.42,156.72,77.46,156.12,77.46,155.65,77.36,155.18,77.24,155.18,77.10,155.10,77.08,154.70,77.04,154.20,77.03,153.78,77.01,153.70
RZ_7759093_15097,1,1260,49,0,0,77.04,153.38,77.08,153.07,77.09,152.75,77.10,152.70,77.10,152.65,77.10,152.43,77.09,152.20,77.06,152.00,77.06,151.95,77.09,151.88,77.11,151.45,77.12,151.05,77.14,150.68,77.15,150.62,77.17,150.53,77.12,150.47,77.06,150.28,76.92,150.18,76.88,150.05,76.83,150.03,76.83,149.97,76.83,149.82,76.79,149.65,76.75,149.53,76.75,149.45,76.81,149.38,76.86,149.28,76.86,149.18,76.81,149.12,76.75,148.80,76.70,148.47,76.78,148.15,76.86,148.05,76.91,147.93,76.86,147.80,76.79,147.78,76.75,147.80,76.74,147.80,76.76,147.78,76.83,147.80,76.86,147.82,76.88,147.88,76.85,147.82,76.88,147.55,76.95,147.15,76.97,146.78,76.94,146.55,76.88,146.45,76.86,146.35
RZ_7759093_15098,1,1260,50,0,0,76.86,146.32,76.91,146.30,77.03,146.47,77.10,146.65,77.15,146.85,77.12,146.90,77.11,146.93,77.16,146.68,77.20,146.40,77.25,146.12,77.22,146.35,77.17,146.50,77.11,146.68,77.06,146.43,77.06,146.25,77.10,146.07,77.11,146.32,77.12,146.57,77.11,147.03,77.14,147.22,77.17,147.03,77.22,146.78,77.22,146.70,77.21,147.00,77.21,147.10,77.20,146.93,77.17,146.75,77.15,146.75,77.10,146.85,77.08,146.95,77.11,146.95,77.17,146.95,77.24,147.03,77.24,147.05,77.25,146.80,77.26,146.50,77.24,146.10,77.20,145.95,77.20,145.78,77.24,145.68,77.28,145.70,77.29,145.65,77.31,145.60,77.28,145.82,77.19,146.18,77.10,146.53,77.12,146.55,77.16,146.47,77.17,146.45,77.14,146.45
RZ_7759093_15099,1,1260,51,0,0,77.06,146.47,77.01,146.47,76.95,146.45,76.94,146.57,76.92,146.78,76.94,146.95,76.95,146.97,76.97,146.68,77.09,146.35,77.17,146.07,77.22,146.12,77.17,146.20,77.11,146.28,77.09,146.25,77.12,146.22,77.24,146.15,77.36,146.18,77.40,146.22,77.35,146.30,77.29,146.50,77.17,146.70,77.08,146.65,77.05,146.45,77.10,146.25,77.15,146.30,77.14,146.30,77.12,146.28,77.09,146.25,77.06,146.25,77.05,146.25,77.06,146.18,77.06,146.00,77.11,145.72,77.15,145.40,77.10,145.18,77.01,145.07,76.91,144.97,76.92,144.88,76.92,144.90,76.92,145.10,76.95,145.30,76.97,145.62,77.03,145.88,77.05,145.78,77.08,145.47,77.04,145.18,76.94,145.20,76.84,145.18,76.78,145.22,76.76,145.28,76.76,145.32
RZ_7759093_15100,1,1260,51,0,0,76.76,145.25,76.81,145.15,76.85,145.05,76.90,144.97,76.91,144.97,76.89,145.00,76.85,144.82,76.81,144.60,76.81,144.45,76.81,144.50,76.84,144.35,76.85,144.18,76.88,144.00,76.89,144.03,76.90,144.07,76.95,144.05,76.97,144.05,76.91,144.30,76.83,144.55,76.74,144.80,76.74,144.75,76.74,144.78,76.72,144.90,76.72,145.07,76.76,145.18,76.76,145.15,76.75,145.05,76.72,144.93,76.75,144.85,76.79,144.85,76.79,145.12,76.78,145.40,76.72,145.62,76.70,145.55,76.74,145.47,76.79,145.45,76.86,145.43,76.90,145.43,76.95,145.30,76.97,145.20,76.97,145.20,76.94,145.43,76.90,145.65,76.89,145.65,76.85,145.50,76.81,145.32,76.79,145.32,76.79,145.47,76.79,145.68,76.86,145.93,76.94,146.00
RZ_7759093_15101,1,1260,51,0,0,77.05,146.05,77.09,145.88,77.12,145.62,77.14,145.65,77.12,145.93,77.16,146.12,77.19,146.07,77.21,146.00,77.19,146.00,77.11,146.20,77.08,146.43,77.08,146.62,77.09,146.53,77.10,146.40,77.10,146.25,77.10,146.20,77.05,146.20,77.00,146.30,76.91,146.43,76.89,146.53,76.91,146.45,76.95,146.40,76.97,146.38,76.97,146.40,76.96,146.40,76.96,146.43,76.96,146.43,76.99,146.40,77.03,146.38,76.97,146.35,76.90,146.32,76.85,146.32,76.89,146.32,76.89,146.28,76.85,146.20,76.81,146.12,76.80,146.12,76.80,146.10,76.78,146.07,76.72,146.03,76.69,146.07,76.65,146.15,76.61,146.20,76.58,146.28,76.61,146.35,76.67,146.28,76.71,146.10,76.69,145.78,76.65,145.60,76.66,145.47,76.69,145.50
RZ_7759093_15102,1,1260,51,0,0,76.72,145.50,76.74,145.50,76.69,145.50,76.58,145.55,76.47,145.60,76.44,145.62,76.44,145.62,76.53,145.68,76.61,145.72,76.70,145.80,76.70,145.85,76.69,145.88,76.64,145.95,76.59,145.97,76.54,145.88,76.51,145.68,76.49,145.45,76.49,145.32,76.47,145.22,76.46,145.12,76.58,145.03,76.69,145.00,76.75,144.97,76.70,145.10,76.67,145.25,76.69,145.35,76.70,145.32,76.70,145.30,76.75,145.30,76.80,145.30,76.83,145.05,76.83,144.68,76.83,144.38,76.85,144.32,76.89,144.38,76.94,144.40,76.95,144.45,76.96,144.47,76.96,144.50,76.96,144.50,76.97,144.47,76.97,144.43,76.97,144.32,76.96,144.20,76.97,144.07,76.99,143.95,77.00,144.00,77.00,144.15,77.01,144.28,77.01,144.32,77.04,144.22
RZ_7759093_15103,1,1260,51,0,0,77.04,144.15,77.04,144.05,77.04,143.97,77.03,143.93,77.00,143.82,76.94,143.70,76.90,143.72,76.88,143.88,76.90,143.97,76.92,143.95,76.94,143.95,76.94,143.93,76.97,143.90,77.01,143.88,77.04,143.88,77.05,143.90,77.08,143.40,77.10,142.90,77.11,142.35,77.11,142.30,77.09,142.40,77.06,142.65,77.05,142.95,77.06,143.20,77.08,143.30,77.10,143.35,77.14,143.35,77.17,143.28,77.19,143.20,77.19,143.22,77.24,143.38,77.26,143.55,77.29,143.65,77.25,143.65,77.22,143.65,77.25,143.62,77.26,143.62,77.31,143.65,77.31,143.68,77.31,143.70,77.31,143.70,77.30,143.80,77.29,143.88,77.26,143.93,77.26,143.70,77.29,143.50,77.31,143.75,77.31,144.12,77.29,144.65,77.26,144.78,77.26,144.85
RZ_7759093_15104,1,1260,50,0,0,77.28,144.70,77.29,144.60,77.31,144.55,77.31,144.47,77.29,144.35,77.26,144.20,77.24,144.10,77.20,144.00,77.16,143.95,77.19,143.93,77.29,143.93,77.38,143.93,77.34,143.78,77.28,143.65,77.22,143.82,77.25,144.12,77.26,144.45,77.26,144.45,77.28,144.25,77.28,144.05,77.28,143.85,77.29,143.88,77.29,143.88,77.28,143.88,77.24,143.85,77.20,143.78,77.19,143.72,77.16,143.68,77.15,143.68,77.12,143.60,77.10,143.53,77.11,143.57,77.15,143.75,77.20,143.95,77.21,143.97,77.25,143.97,77.26,143.97,77.26,143.82,77.24,143.68,77.21,143.55,77.16,143.65,77.11,143.78,77.09,143.75,77.09,143.60,77.09,143.53,77.09,143.68,77.06,143.95,77.05,144.18,77.04,144.38,77.04,144.53
RZ_7759093_15105,1,1260,50,0,0,77.04,144.68,77.01,144.78,77.01,144.78,77.00,144.80,77.01,144.88,76.97,144.95,76.94,145.03,76.86,145.05,76.84,145.07,76.83,145.10,76.85,145.10,76.86,144.88,76.85,144.68,76.86,144.40,76.86,144.32,76.89,144.22,76.91,144.20,76.91,144.43,76.92,144.72,76.92,145.05,76.95,145.10,76.95,145.12,76.96,145.12,76.96,145.12,76.97,145.12,77.00,145.12,77.03,145.28,77.04,145.43,77.04,145.53,77.04,145.50,77.03,145.45,77.01,145.35,77.00,145.28,76.99,145.40,77.01,145.62,77.04,145.80,77.04,145.75,76.99,145.70,76.94,145.68,76.90,145.65,76.90,145.65,76.84,145.70,76.79,145.88,76.74,146.03,76.75,146.15,76.75,146.20,76.75,146.22,76.74,146.22,76.75,146.05,76.76,146.03
RZ_7759093_15106,1,1260,49,0,0,76.78,145.97,76.78,146.05,76.84,145.95,76.90,145.93,76.95,145.93,76.95,146.00,76.91,146.15,76.86,146.38,76.81,146.57,76.79,146.70,76.76,146.62,76.74,146.55,76.74,146.47,76.74,146.50,76.75,146.55,76.80,146.57,76.86,146.60,76.91,146.62,76.89,146.90,76.85,147.12,76.84,147.03,76.83,146.68,76.83,146.60,76.81,146.85,76.80,147.03,76.79,146.80,76.75,146.60,76.72,146.43,76.72,146.40,76.76,146.60,76.85,146.82,76.91,146.93,76.97,146.80,76.99,146.72,76.94,146.70,76.88,146.68,76.81,146.60,76.83,146.60,76.84,146.45,76.81,146.22,76.67,145.53,76.55,144.82,76.29,144.05,76.09,142.62,75.86,141.35,75.71,139.65,75.58,138.82,75.46,137.15,75.26,135.80
RZ_7759093_15107,1,1260,51,0,0,75.01,134.12,74.74,132.57,74.51,130.82,74.39,128.85,74.28,127.17,74.08,126.00,73.71,124.30,73.33,122.95,73.15,120.53,72.97,118.75,72.86,115.97,72.40,114.03,71.99,111.47,71.34,109.42,71.01,106.88,70.56,104.90,70.22,102.28,69.70,99.95,69.20,97.42,68.74,95.42,68.49,92.83,68.10,90.50,67.54,87.88,66.99,85.28,66.49,82.67,66.17,80.17,65.70,78.05,65.38,75.25,65.00,72.62,64.61,70.00,64.15,67.85,63.66,65.90,63.19,64.00,62.89,62.33,62.67,60.83,62.54,58.98,62.35,57.20,62.21,55.55,62.16,54.10,62.17,52.48,62.14,51.05,62.09,49.90,61.79,48.73,61.58,47.62,61.15,46.73,60.95,45.88,60.59,44.77,60.41,43.90,60.08,43.15,59.91,42.35,59.60,41.50
RZ_7759093_15108,1,1260,51,0,0,59.39,40.95,58.94,40.65,58.58,39.77,58.29,39.02,58.10,37.85,57.99,37.30,57.70,36.75,57.49,36.73,57.14,36.38,57.00,35.90,56.89,35.42,56.86,35.25,56.80,34.98,56.45,34.38,56.15,33.80,55.76,33.45,55.66,33.30,55.46,33.20,55.33,33.12,55.15,33.12,55.08,33.20,54.98,33.27,54.92,33.50,54.86,33.70,54.83,34.05,54.79,34.30,54.69,34.55,54.61,34.83,54.54,35.05,54.50,35.50,54.49,35.77,54.46,36.05,54.39,36.10,54.33,36.15,54.30,36.20,54.31,36.33,54.33,36.45,54.29,36.55,54.27,36.45,54.26,36.38,54.24,36.42,54.19,36.58,54.14,36.70,54.11,36.65,54.08,36.62,54.05,36.60,54.02,36.60,53.99,36.60,53.95,36.60,53.92,36.62,53.94,36.65
RZ_7759093_15109,1,1260,50,0,0,53.96,36.67,53.96,36.77,53.96,36.88,53.95,37.00,53.92,37.00,53.91,37.02,53.92,36.98,53.96,36.95,53.98,37.12,54.00,37.35,54.01,37.73,54.01,37.83,53.99,37.95,53.98,37.95,53.99,37.92,54.01,37.90,54.01,38.02,54.02,38.17,54.05,38.38,54.06,38.50,54.06,38.60,54.04,38.67,54.02,38.67,54.11,38.60,54.19,38.55,54.26,38.48,54.25,38.50,54.24,38.52,54.25,38.70,54.26,38.88,54.27,39.05,54.30,39.08,54.31,39.12,54.31,39.17,54.31,39.20,54.30,39.20,54.34,39.17,54.36,39.17,54.41,39.15,54.45,39.10,54.49,39.08,54.41,39.08,54.31,39.10,54.26,39.10,54.29,39.10,54.31,39.10,54.30,39.17,54.31,39.27,54.40,39.38,54.48,39.40
RZ_7759093_15110,1,1260,49,0,0,54.49,39.40,54.44,39.42,54.36,39.48,54.34,39.55,54.33,39.45,54.33,39.33,54.34,39.17,54.36,39.17,54.36,39.20,54.35,39.23,54.42,39.25,54.51,39.35,54.56,39.48,54.51,39.58,54.49,39.50,54.52,39.40,54.56,39.33,54.60,39.30,54.60,39.40,54.56,39.50,54.54,39.60,54.54,39.52,54.54,39.48,54.52,39.48,54.51,39.52,54.51,39.58,54.58,39.62,54.70,39.60,54.83,39.50,54.90,39.20,54.92,38.95,54.84,38.75,54.66,38.73,54.48,38.73,54.27,38.75,53.99,38.38,53.45,37.98,52.70,37.50,51.92,37.08,51.10,36.33,50.25,35.65,49.27,35.33,48.25,35.08,47.35,34.77,46.49,34.42,45.73,34.30,44.94,34.17,44.15,33.98,43.38,33.60
RZ_7759093_15111,1,1260,50,0,0,42.75,33.30,42.16,32.98,41.46,32.67,40.83,32.38,40.05,32.17,39.31,31.88,38.56,31.48,37.92,31.07,37.49,30.85,37.02,30.68,36.71,30.45,36.49,30.30,36.20,30.15,36.02,30.05,35.98,29.77,36.09,29.60,36.17,29.45,36.15,29.40,36.14,29.25,36.16,29.12,36.17,29.07,36.09,29.05,36.00,29.00,35.92,28.88,35.92,28.85,35.94,28.77,35.94,28.75,35.94,28.85,35.92,28.98,35.89,28.93,35.86,28.77,35.86,28.70,35.90,28.77,35.94,28.75,35.95,28.60,35.95,28.45,35.94,28.43,35.92,28.40,35.91,28.38,35.91,28.38,35.94,28.32,35.96,28.30,35.96,28.32,35.92,28.35,35.91,28.30,35.92,28.20,35.94,28.05,35.90,28.02,35.86,28.18,35.77,28.32
RZ_7759093_15112,1,1260,50,0,0,35.74,28.50,35.74,28.48,35.79,28.43,35.96,28.32,36.10,28.23,36.20,28.15,36.19,28.15,36.17,28.10,36.17,28.05,36.17,28.02,36.16,28.18,36.15,28.32,36.12,28.52,36.12,28.57,36.17,28.60,36.25,28.60,36.33,28.57,36.36,28.57,36.39,28.60,36.41,28.65,36.42,28.57,36.40,28.52,36.38,28.48,36.35,28.52,36.39,28.50,36.34,28.48,36.26,28.45,36.21,28.43,36.25,28.43,36.25,28.45,36.24,28.50,36.24,28.57,36.26,28.62,36.33,28.62,36.36,28.65,36.36,28.70,36.33,28.75,36.29,28.80,36.29,28.82,36.35,28.90,36.41,28.95,36.45,28.95,36.42,28.90,36.40,28.88,36.40,28.88,36.42,28.82,36.44,28.80,36.46,28.77,36.46,28.80,36.45,28.80
RZ_7759093_15113,1,1260,51,0,0,36.42,28.77,36.41,28.73,36.40,28.70,36.40,28.70,36.40,28.70,36.38,28.70,36.34,28.73,36.31,28.65,36.31,28.57,36.33,28.57,36.33,28.65,36.31,28.68,36.34,28.55,36.36,28.43,36.35,28.30,36.30,28.27,36.26,28.32,36.29,28.40,36.30,28.48,36.30,28.50,36.30,28.52,36.30,28.55,36.30,28.57,36.30,28.57,36.31,28.62,36.33,28.65,36.33,28.70,36.33,28.68,36.31,28.68,36.31,28.68,36.30,28.70,36.29,28.65,36.29,28.55,36.31,28.43,36.33,28.50,36.33,28.60,36.33,28.73,36.34,28.75,36.34,28.75,36.35,28.75,36.38,28.75,36.40,28.75,36.34,28.68,36.24,28.60,36.14,28.52,36.14,28.52,36.26,28.50,36.38,28.48,36.44,28.45,36.39,28.43,36.34,28.43
RZ_7759093_15114,1,1260,51,0,0,36.35,28.45,36.34,28.48,36.34,28.50,36.35,28.45,36.33,28.38,36.27,28.45,36.23,28.62,36.21,28.80,36.20,28.82,36.19,28.75,36.17,28.73,36.16,28.75,36.14,28.80,36.12,28.75,36.14,28.73,36.14,28.73,36.15,28.73,36.16,28.70,36.17,28.68,36.19,28.68,36.19,28.68,36.19,28.68,36.19,28.68,36.19,28.48,36.21,28.30,36.23,28.18,36.21,28.30,36.20,28.45,36.17,28.52,36.14,28.55,36.08,28.52,36.05,28.50,36.08,28.45,36.14,28.50,36.20,28.60,36.20,28.75,36.17,28.85,36.12,28.75,36.10,28.55,36.10,28.43,36.11,28.60,36.12,28.77,36.12,28.88,36.11,28.88,36.10,28.80,36.12,28.73,36.17,28.60,36.23,28.55,36.25,28.52,36.24,28.55,36.21,28.57
RZ_7759093_15115,1,1260,50,0,0,36.20,28.60,36.21,28.62,36.21,28.65,36.20,28.65,36.20,28.65,36.21,28.57,36.20,28.52,36.19,28.48,36.16,28.45,36.16,28.48,36.15,28.60,36.14,28.82,36.09,29.05,36.04,29.18,36.06,29.18,36.15,29.05,36.26,28.93,36.33,28.82,36.31,28.88,36.26,28.88,36.21,28.85,36.23,28.80,36.25,28.73,36.26,28.70,36.27,28.68,36.24,28.65,36.21,28.65,36.19,28.65,36.21,28.75,36.23,28.85,36.26,28.88,36.30,28.82,36.34,28.77,36.35,28.82,36.38,28.85,36.39,28.90,36.42,28.93,36.45,28.95,36.46,28.98,36.38,28.98,36.27,28.95,36.19,28.93,36.30,28.98,36.40,29.00,36.46,29.02,36.41,28.98,36.35,28.95,36.35,28.88,36.35,28.77,36.35,28.70
RZ_7759093_15116,1,1260,50,0,0,36.34,28.73,36.34,28.75,36.36,28.65,36.39,28.57,36.39,28.65,36.39,28.82,36.39,29.00,36.41,29.00,36.42,28.82,36.44,28.68,36.42,28.65,36.41,28.77,36.40,28.93,36.40,28.90,36.40,28.88,36.40,28.82,36.40,28.85,36.39,28.90,36.38,28.98,36.35,29.00,36.33,29.02,36.30,29.05,36.27,28.95,36.26,28.82,36.31,28.75,36.39,28.80,36.48,28.88,36.49,28.90,36.51,28.93,36.51,28.93,36.52,28.95,36.54,28.90,36.49,28.82,36.44,28.77,36.36,28.75,36.35,28.75,36.34,28.75,36.38,28.75,36.38,28.75,36.38,28.77,36.36,28.80,36.38,28.82,36.40,28.82,36.41,28.80,36.42,28.80,36.44,28.82,36.48,28.80,36.51,28.77,36.55,28.73,36.55,28.77
RZ_7759093_15117,1,1260,50,0,0,36.54,28.85,36.54,28.77,36.56,28.65,36.59,28.52,36.60,28.57,36.59,28.62,36.60,28.65,36.60,28.90,36.48,29.12,36.35,29.32,36.25,29.32,36.33,29.30,36.54,29.30,36.95,29.27,37.52,29.52,38.35,29.90,39.20,30.38,40.10,30.80,41.02,31.35,42.11,31.93,43.39,32.60,44.83,33.27,46.26,33.80,47.56,34.35,48.94,34.77,50.19,35.50,51.61,35.92,52.86,36.48,54.20,36.80,55.45,37.67,56.66,38.35,57.81,39.12,59.06,39.95,60.36,40.88,61.83,41.85,63.01,42.62,64.19,43.75,65.30,44.65,66.41,45.80,67.50,46.83,68.39,48.40,69.30,49.80,70.11,51.10,71.04,52.25,71.72,53.42,72.28,54.98,72.71,56.70,73.16,58.35,73.80,59.98,74.45,61.45
RZ_7759093_15118,1,1260,49,0,0,75.20,63.12,75.76,64.30,76.45,65.80,77.09,67.25,77.76,68.95,78.36,70.05,78.95,70.95,79.55,72.10,79.90,73.47,80.38,74.67,80.83,76.03,81.25,77.55,81.53,79.22,81.62,80.65,81.72,81.72,81.84,82.42,81.95,83.15,82.05,83.65,82.06,84.22,82.06,84.35,82.05,84.30,81.90,84.20,81.78,84.10,81.61,84.15,81.56,84.25,81.42,84.33,81.30,84.38,81.16,84.40,81.12,84.45,80.99,84.55,80.86,84.67,80.75,84.75,80.61,84.58,80.44,84.38,80.20,84.30,80.10,84.42,79.96,84.58,79.89,84.60,79.81,84.62,79.80,84.62,79.79,84.60,79.78,84.60,79.75,84.55,79.71,84.47,79.69,84.38,79.64,84.33,79.55,84.30,79.39,84.30,79.25,84.30
RZ_7759093_15119,1,1260,50,0,0,79.19,84.25,79.21,84.20,79.25,84.15,79.26,84.15,79.28,84.15,79.29,84.12,79.16,83.95,79.04,83.75,78.92,83.53,78.90,83.47,78.88,83.47,78.90,83.50,78.95,83.50,79.01,83.50,79.00,83.45,78.99,83.38,78.97,83.33,78.96,83.22,78.96,83.15,78.97,83.12,78.99,83.10,78.94,82.88,78.89,82.67,78.86,82.42,78.90,82.40,78.92,82.38,78.92,82.38,78.92,82.38,78.92,82.35,78.92,82.30,78.91,82.28,78.89,82.25,78.86,82.20,78.86,82.03,78.79,81.90,78.72,81.80,78.78,81.83,78.90,81.78,79.03,81.72,79.03,81.65,79.00,81.67,78.97,81.67,78.89,81.72,78.83,81.78,78.76,81.85,78.76,81.88,78.79,81.92,78.83,81.97,78.88,81.92,78.89,81.83
RZ_7759093_15120,1,1260,51,0,0,78.89,81.75,78.88,81.83,78.85,81.85,78.80,81.88,78.79,81.85,78.76,81.92,78.75,81.97,78.80,82.00,78.85,81.92,78.91,81.85,78.91,81.83,78.91,81.80,78.91,81.83,78.90,81.85,78.89,81.90,78.89,81.90,78.89,81.90,78.90,81.90,78.91,81.92,78.91,81.92,78.91,81.92,78.91,81.92,78.90,81.92,78.85,81.95,78.81,81.95,78.74,81.95,78.72,81.92,78.78,81.92,78.83,81.90,78.90,81.83,78.92,81.78,78.95,81.75,78.95,81.78,78.94,81.80,78.94,81.83,78.92,81.85,78.90,81.88,78.86,81.85,78.86,81.83,78.88,81.78,78.89,81.72,78.88,81.70,78.88,81.67,78.89,81.67,78.89,81.80,78.88,81.88,78.88,82.00,78.86,82.05,78.86,82.10,78.89,82.10,78.91,82.05
RZ_7759093_15121,1,1260,51,0,0,78.96,82.05,79.00,82.10,79.04,82.20,79.04,82.22,79.00,82.22,78.94,82.22,78.90,82.25,78.88,82.30,78.88,82.35,78.88,82.30,78.88,82.15,78.86,81.97,78.85,81.88,78.83,81.88,78.80,81.92,78.79,82.03,78.79,82.10,78.79,82.17,78.79,82.20,78.80,82.17,78.83,82.15,78.85,82.10,78.89,82.12,78.91,82.15,78.92,82.17,78.89,82.22,78.85,82.20,78.80,82.20,78.80,82.17,78.80,82.12,78.79,82.08,78.76,82.00,78.74,81.97,78.72,81.95,78.71,82.03,78.71,82.10,78.71,82.08,78.72,82.00,78.74,81.88,78.74,81.85,78.74,81.85,78.69,81.92,78.64,81.97,78.59,81.95,78.60,81.92,78.64,81.88,78.66,81.88,78.65,81.88,78.55,81.88,78.45,81.78,78.38,81.67
RZ_7759093_15122,1,1260,50,0,0,78.39,81.65,78.42,81.78,78.54,81.92,78.74,82.08,79.08,82.20,79.47,82.30,80.00,82.28,80.51,81.97,81.24,81.62,82.04,80.95,83.06,80.38,84.00,79.85,85.00,79.50,85.95,78.92,86.90,78.38,87.79,77.55,88.41,77.05,89.20,76.42,89.92,75.65,90.92,74.78,91.72,73.72,92.53,73.03,93.16,72.12,93.96,71.28,94.65,70.65,95.60,69.92,96.44,69.40,97.36,68.53,98.12,68.03,98.78,67.30,99.46,66.88,100.35,66.03,101.33,65.47,102.28,64.53,102.96,63.90,103.56,62.90,103.91,62.12,104.35,61.02,104.62,60.23,105.19,59.10,105.61,58.15,106.08,56.73,106.46,55.38,106.83,54.35,107.34,53.42,107.72,52.90,108.09,51.95,108.35,51.52,108.61,51.10,108.80,51.10
RZ_7759093_15123,1,1260,50,0,0,108.90,50.73,108.92,50.17,108.96,49.55,108.96,49.12,108.94,48.88,108.91,48.67,108.83,48.40,108.75,48.17,108.66,47.92,108.50,47.98,108.36,48.02,108.17,47.98,108.01,47.90,107.85,47.83,107.72,47.83,107.67,47.83,107.51,47.83,107.40,47.80,107.31,47.77,107.24,47.75,107.17,47.77,107.08,47.88,107.05,47.98,107.03,48.05,107.04,48.02,107.04,47.98,106.94,47.98,106.85,48.00,106.72,47.95,106.70,47.92,106.67,47.92,106.67,47.98,106.66,48.08,106.65,48.17,106.64,48.25,106.62,48.17,106.60,48.05,106.56,48.00,106.54,48.08,106.50,48.17,106.46,48.20,106.44,48.38,106.41,48.55,106.31,48.70,106.21,48.70,106.16,48.60,106.20,48.48,106.24,48.40,106.28,48.40,106.30,48.42
RZ_7759093_15124,1,1260,50,0,0,106.34,48.45,106.35,48.48,106.34,48.48,106.31,48.50,106.25,48.50,106.20,48.48,106.17,48.55,106.21,48.62,106.25,48.73,106.26,48.75,106.25,48.77,106.22,48.80,106.21,48.80,106.22,48.77,106.20,48.90,106.16,49.00,106.15,49.05,106.17,48.95,106.20,48.88,106.20,48.77,106.21,48.70,106.19,48.70,106.17,48.88,106.16,49.02,106.15,49.15,106.14,49.15,106.14,49.08,106.12,49.00,106.14,48.92,106.14,48.92,106.11,48.95,106.08,48.95,106.04,48.95,106.03,48.92,106.01,48.83,106.01,48.73,106.05,48.80,106.12,48.95,106.19,49.12,106.19,49.10,106.15,49.00,106.10,48.92,106.11,48.88,106.12,48.85,106.15,48.83,106.15,48.88,106.11,48.95,106.06,49.00,106.03,49.00,106.01,48.98
RZ_7759093_15125,1,1260,50,0,0,106.03,49.00,106.04,49.00,106.00,49.00,105.94,49.00,105.86,48.95,105.90,48.90,105.92,48.80,105.95,48.70,105.92,48.62,105.91,48.60,105.89,48.62,105.86,48.62,105.84,48.62,105.83,48.70,105.81,48.75,105.78,48.85,105.76,48.90,105.75,48.88,105.78,48.88,105.79,48.85,105.79,48.88,105.76,48.88,105.75,48.88,105.81,48.90,105.88,48.90,105.92,48.90,105.91,48.90,105.89,48.90,105.88,48.85,105.86,48.80,105.85,48.75,105.84,48.75,105.80,48.77,105.79,48.77,105.79,48.77,105.80,48.70,105.83,48.60,105.84,48.52,105.86,48.40,105.88,48.33,105.89,48.23,105.91,48.25,105.94,48.20,105.88,48.12,105.80,48.05,105.78,48.17,105.83,48.35,105.88,48.52,105.88,48.50,105.88,48.50
RZ_7759093_15126,1,1260,50,0,0,105.91,48.50,105.95,48.45,106.00,48.42,106.03,48.38,106.01,48.38,105.99,48.25,105.96,48.12,105.97,48.10,105.95,48.17,105.94,48.25,105.92,48.23,105.95,48.20,105.96,48.27,105.97,48.42,105.97,48.55,105.97,48.42,105.97,48.33,105.97,48.23,105.97,48.25,105.97,48.30,105.99,48.35,106.00,48.40,105.96,48.45,105.94,48.42,105.95,48.33,106.00,48.23,106.03,48.20,106.01,48.15,105.99,48.00,106.00,47.85,106.01,47.80,106.03,47.83,106.05,47.98,106.06,48.10,106.05,48.17,106.00,48.17,105.94,48.17,105.89,48.20,105.86,48.20,105.84,48.20,105.85,48.20,105.88,48.12,105.92,48.08,105.99,48.02,106.05,48.02,106.09,48.02,106.08,48.02,106.03,48.05,105.97,48.12,105.91,48.15
RZ_7759093_15127,1,1260,49,0,0,105.92,48.10,105.92,48.05,105.92,48.00,105.92,48.05,105.92,48.08,105.88,48.08,105.81,48.05,105.78,48.05,105.81,48.05,105.84,48.10,105.86,48.12,105.88,48.10,105.90,47.90,105.90,47.73,105.90,47.70,105.90,47.77,105.91,47.85,105.92,47.83,105.94,47.85,105.94,47.88,105.94,47.92,105.95,47.98,105.96,48.05,105.97,48.08,105.97,48.05,105.94,48.02,105.89,48.00,105.85,47.83,105.84,47.67,105.83,47.55,105.83,47.58,105.85,47.62,105.86,47.65,105.88,47.70,105.90,47.73,105.91,47.75,105.91,47.75,105.90,47.75,105.90,47.73,105.91,47.70,105.94,47.67,105.95,47.67,105.96,47.70,105.99,47.50,106.03,47.30,106.05,47.15,105.99,47.20,105.91,47.23,105.83,47.40
RZ_7759093_15128,1,1260,51,0,0,105.81,47.58,105.83,47.73,105.86,47.67,105.89,47.60,105.89,47.60,105.89,47.58,105.89,47.55,105.90,47.50,105.90,47.48,105.91,47.45,105.89,47.27,105.86,47.08,105.90,46.80,105.97,46.73,106.06,46.67,106.08,46.67,106.08,46.75,106.11,46.80,106.14,46.65,106.20,46.38,106.22,46.12,106.26,46.05,106.25,45.83,106.25,45.62,106.25,45.45,106.25,45.42,106.25,45.35,106.26,45.27,106.29,45.05,106.30,44.88,106.30,44.42,106.24,43.92,106.17,43.45,106.08,43.23,105.97,43.38,105.84,43.52,105.49,44.02,105.08,44.73,104.38,45.88,103.85,46.80,103.06,47.90,102.49,48.88,101.92,50.27,101.64,51.70,101.20,52.77,100.84,53.77,100.38,54.95,99.99,56.65,99.45,58.42,99.01,59.98,98.75,61.90
RZ_7759093_15129,1,1260,51,0,0,98.53,63.40,98.25,65.08,97.71,66.35,96.99,68.67,96.19,70.40,95.59,72.40,95.29,73.62,94.96,75.85,94.44,78.05,93.71,80.60,93.20,82.33,92.94,84.72,92.62,86.90,92.28,90.05,91.89,92.42,91.72,95.10,91.40,97.67,91.08,100.35,90.61,103.25,90.21,106.22,89.66,108.83,89.33,111.45,89.04,114.17,88.70,116.88,88.33,119.50,87.85,121.70,87.51,124.25,86.90,126.90,86.29,129.25,85.46,131.90,84.71,134.43,83.90,137.20,83.12,139.60,82.34,142.00,81.84,144.12,81.39,146.57,81.14,148.78,80.85,150.78,80.64,152.65,80.30,154.25,79.94,156.20,79.56,157.97,79.26,159.53,78.80,160.57,78.42,162.05,77.96,163.80,77.74,165.35,77.28,166.10,76.91,167.15,76.39,168.28,75.99,169.45
RZ_7759093_15130,1,1260,50,0,0,75.56,170.43,75.17,172.05,74.76,173.53,74.31,175.00,73.92,175.90,73.59,176.95,73.31,177.95,73.04,178.88,72.69,179.70,72.39,180.07,72.14,180.18,72.11,180.12,72.10,180.07,72.11,180.12,72.16,180.20,72.20,180.07,72.22,179.85,72.22,179.62,72.22,179.68,72.22,179.72,72.26,179.70,72.30,179.65,72.35,179.50,72.38,179.30,72.42,179.03,72.47,178.85,72.50,178.90,72.53,179.05,72.56,179.10,72.58,178.97,72.56,178.88,72.55,178.70,72.55,178.45,72.55,178.25,72.54,178.22,72.59,178.05,72.65,177.82,72.71,177.60,72.74,177.55,72.76,177.47,72.81,177.38,72.84,177.20,72.85,177.10,72.86,177.00,72.85,176.95,72.83,176.78,72.80,176.62,72.80,176.53,72.81,176.53,72.83,176.40
RZ_7759093_15131,1,1260,50,0,0,72.83,176.28,72.83,176.07,72.81,175.90,72.88,175.78,72.95,175.75,72.96,175.85,72.90,175.90,72.85,175.93,72.88,175.82,72.90,175.60,72.90,175.43,72.90,175.45,72.90,175.60,72.88,175.62,72.86,175.50,72.88,175.38,72.91,175.40,72.94,175.47,72.92,175.55,72.95,175.53,72.97,175.45,73.00,175.40,73.01,175.38,73.00,175.28,72.97,175.20,72.94,175.18,72.92,175.07,72.94,174.95,72.95,174.82,72.96,174.82,72.96,174.88,72.96,174.95,72.95,175.03,72.95,175.05,72.91,175.07,72.88,175.07,72.95,175.10,73.05,175.12,73.14,175.10,73.11,175.00,73.06,174.85,73.03,174.72,73.03,174.78,73.05,174.93,73.09,175.05,73.08,174.95,73.08,174.78,73.09,174.60,73.16,174.43,73.22,174.35
RZ_7759093_15132,1,1260,50,0,0,73.29,174.50,73.33,174.70,73.36,174.95,73.34,174.97,73.28,174.75,73.28,174.50,73.36,174.18,73.44,174.07,73.45,174.03,73.47,174.07,73.50,174.12,73.46,174.20,73.40,174.18,73.36,174.18,73.41,174.15,73.45,174.18,73.50,174.20,73.51,174.35,73.53,174.50,73.53,174.68,73.46,174.72,73.42,174.72,73.39,174.68,73.44,174.62,73.50,174.57,73.58,174.53,73.62,174.50,73.58,174.30,73.50,174.12,73.44,174.05,73.45,174.12,73.46,174.20,73.42,174.20,73.39,174.20,73.42,174.15,73.51,174.07,73.64,174.03,73.66,174.03,73.71,174.03,73.72,173.97,73.74,173.85,73.72,173.75,73.70,173.70,73.67,173.68,73.60,173.68,73.54,173.72,73.49,173.82,73.49,173.90,73.50,174.12,73.50,174.35
RZ_7759093_15133,1,1260,50,0,0,73.50,174.55,73.51,174.57,73.51,174.53,73.53,174.45,73.53,174.20,73.55,173.97,73.56,173.80,73.60,173.85,73.65,173.88,73.71,173.85,73.72,173.93,73.72,174.05,73.71,174.18,73.72,174.07,73.75,174.00,73.76,173.93,73.74,173.97,73.70,174.00,73.69,173.97,73.69,173.93,73.70,173.85,73.70,173.82,73.72,173.82,73.75,173.78,73.78,173.72,73.79,173.72,73.79,173.80,73.80,173.95,73.83,174.07,73.81,174.12,73.80,174.05,73.80,173.90,73.81,173.82,73.85,173.80,73.89,173.75,73.91,173.65,73.89,173.60,73.86,173.68,73.86,173.75,73.86,173.68,73.88,173.60,73.88,173.68,73.88,173.85,73.89,173.80,73.92,173.57,73.97,173.30,74.00,173.28,73.99,173.43,73.96,173.60,73.92,173.80
RZ_7759093_15134,1,1260,49,0,0,73.90,173.82,73.84,173.82,73.83,173.72,73.80,173.65,73.81,173.53,73.83,173.47,73.85,173.45,73.86,173.47,73.96,173.53,74.08,173.55,74.14,173.65,74.06,173.75,74.01,173.57,74.01,173.28,74.01,173.05,74.00,173.12,73.99,173.15,73.92,173.12,73.85,173.20,73.83,173.30,73.85,173.45,73.88,173.45,73.84,173.47,73.81,173.47,73.84,173.47,73.90,173.47,73.96,173.45,73.94,173.50,73.92,173.55,73.92,173.38,73.96,173.18,74.00,173.00,74.03,173.05,74.01,173.20,73.97,173.35,73.94,173.47,73.92,173.47,73.92,173.50,73.94,173.43,73.95,173.32,73.97,173.22,73.99,173.28,73.99,173.35,73.99,173.25,74.00,173.07,74.03,173.03,74.05,173.12,74.04,173.18,73.99,173.12
RZ_7759093_15135,1,1260,51,0,0,73.92,173.12,73.90,173.18,73.94,173.20,74.00,173.22,74.08,173.18,74.09,173.12,74.10,173.05,74.10,173.00,74.04,172.97,73.97,173.05,73.90,173.12,73.89,173.22,73.89,173.28,73.92,173.22,73.95,173.18,74.00,173.10,74.05,173.12,74.10,173.12,74.12,173.12,74.11,173.22,74.09,173.30,74.08,173.35,74.08,173.28,74.08,173.20,74.09,173.12,74.10,173.12,74.05,173.15,73.99,173.18,73.96,173.18,74.00,173.12,74.05,173.10,74.08,173.07,74.10,173.10,74.10,173.03,74.04,172.97,73.97,172.93,73.91,172.95,73.91,172.97,73.89,173.00,73.86,173.00,73.80,173.03,73.78,173.00,73.84,172.93,73.92,172.88,74.00,172.85,73.99,172.82,73.97,172.78,73.99,172.70,74.00,172.65,73.99,172.65,73.95,172.68
RZ_7759093_15136,1,1260,51,0,0,73.90,172.70,73.92,172.72,73.97,172.78,74.01,172.85,73.97,172.93,73.92,172.95,73.90,172.97,73.90,172.97,73.91,172.97,73.94,173.03,73.94,173.07,73.94,173.12,73.96,173.12,74.00,172.88,74.06,172.68,74.11,172.47,74.17,172.50,74.20,172.50,74.20,172.55,74.16,172.60,74.10,172.65,74.06,172.65,74.04,172.65,74.04,172.68,74.04,172.68,74.04,172.70,74.03,172.72,74.03,172.78,74.03,172.80,74.04,172.80,74.05,172.82,74.06,172.88,74.06,172.95,74.06,172.93,74.06,172.90,74.06,172.85,74.06,172.85,74.06,172.85,74.06,172.62,74.06,172.40,74.06,172.18,74.05,172.20,74.05,172.22,74.03,172.22,74.00,172.25,73.97,172.28,73.99,172.20,74.00,172.10,74.05,171.97,74.08,171.97,74.10,172.03
RZ_7759093_15137,1,1260,50,0,0,74.06,172.12,74.06,172.22,74.08,172.30,74.08,172.35,74.06,172.35,74.05,172.32,74.05,172.30,74.06,172.28,74.08,172.25,74.11,172.25,74.16,172.25,74.16,172.25,74.12,172.22,74.08,172.20,74.08,172.32,74.10,172.47,74.12,172.60,74.15,172.50,74.14,172.38,74.12,172.30,74.14,172.25,74.17,172.20,74.21,172.12,74.24,172.05,74.21,172.05,74.20,172.05,74.20,172.03,74.21,171.95,74.21,171.90,74.20,171.88,74.17,171.85,74.15,171.80,74.16,171.78,74.19,171.70,74.20,171.65,74.20,171.57,74.17,171.57,74.16,171.55,74.19,171.40,74.22,171.25,74.22,171.32,74.20,171.55,74.19,171.75,74.20,171.75,74.21,171.78,74.22,171.78,74.25,171.78,74.28,171.78,74.30,171.80,74.30,171.82
RZ_7759093_15138,1,1260,50,0,0,74.30,171.75,74.29,171.65,74.26,171.55,74.24,171.50,74.28,171.45,74.33,171.43,74.34,171.45,74.31,171.47,74.26,171.50,74.25,171.50,74.25,171.53,74.26,171.50,74.28,171.45,74.33,171.47,74.38,171.55,74.44,171.53,74.41,171.43,74.40,171.30,74.39,171.32,74.35,171.32,74.31,171.35,74.22,171.35,74.17,171.35,74.15,171.35,74.19,171.30,74.20,171.25,74.19,171.25,74.22,171.32,74.29,171.38,74.35,171.43,74.40,171.40,74.45,171.38,74.50,171.35,74.41,171.38,74.33,171.43,74.30,171.47,74.36,171.32,74.42,171.15,74.44,170.95,74.46,171.03,74.47,171.07,74.49,171.15,74.49,171.25,74.51,171.35,74.55,171.43,74.54,171.38,74.49,171.35,74.45,171.35,74.46,171.12,74.47,170.88
RZ_7759093_15139,1,1260,50,0,0,74.49,170.70,74.47,170.80,74.45,170.90,74.44,170.93,74.42,170.95,74.42,171.03,74.41,171.22,74.40,171.43,74.39,171.60,74.39,171.62,74.39,171.68,74.40,171.68,74.40,171.65,74.41,171.60,74.46,171.57,74.53,171.60,74.59,171.45,74.60,171.28,74.55,171.10,74.49,171.18,74.41,171.22,74.45,171.25,74.49,171.18,74.55,171.12,74.58,171.18,74.60,171.28,74.61,171.40,74.50,171.45,74.36,171.50,74.34,171.53,74.44,171.60,74.53,171.65,74.50,171.68,74.47,171.60,74.47,171.53,74.47,171.55,74.47,171.62,74.44,171.55,74.41,171.43,74.38,171.32,74.38,171.40,74.36,171.45,74.34,171.50,74.34,171.50,74.34,171.50,74.33,171.40,74.31,171.30,74.30,171.20,74.28,171.25,74.25,171.35
RZ_7759093_15140,1,1260,49,0,0,74.21,171.45,74.19,171.50,74.19,171.55,74.20,171.60,74.21,171.53,74.22,171.40,74.31,171.35,74.39,171.50,74.47,171.65,74.49,171.60,74.50,171.43,74.47,171.28,74.45,171.28,74.44,171.30,74.44,171.30,74.44,171.30,74.42,171.28,74.41,171.28,74.40,171.10,74.42,170.93,74.42,171.03,74.42,171.32,74.41,171.62,74.39,171.62,74.36,171.65,74.33,171.70,74.33,171.70,74.29,171.65,74.25,171.68,74.29,171.72,74.31,171.82,74.35,171.88,74.36,171.93,74.38,171.93,74.39,171.93,74.38,171.93,74.35,171.88,74.35,171.85,74.38,171.88,74.40,171.90,74.44,171.88,74.45,171.80,74.47,171.75,74.47,171.97,74.46,172.20,74.45,172.43,74.42,172.40,74.40,172.35,74.39,172.35
RZ_7759093_15141,1,1260,50,0,0,74.36,172.38,74.39,172.40,74.42,172.20,74.46,171.97,74.49,171.65,74.51,171.57,74.47,171.50,74.41,171.53,74.38,171.53,74.40,171.50,74.42,171.55,74.41,171.78,74.40,172.00,74.41,172.20,74.42,172.28,74.45,172.38,74.44,172.43,74.44,172.45,74.39,172.53,74.35,172.62,74.33,172.72,74.35,172.75,74.38,172.88,74.39,172.93,74.41,172.95,74.44,172.82,74.46,172.72,74.46,172.65,74.41,172.62,74.30,172.62,74.21,172.62,74.15,172.65,74.14,172.70,74.19,172.75,74.25,172.78,74.31,172.82,74.34,172.88,74.35,172.90,74.36,172.93,74.39,173.00,74.41,173.07,74.44,173.10,74.42,173.07,74.42,173.05,74.41,172.95,74.39,172.85,74.38,172.75,74.38,172.72,74.35,172.68,74.30,172.65
RZ_7759093_15142,1,1260,51,0,0,74.25,172.88,74.22,173.12,74.22,173.38,74.22,173.40,74.24,173.40,74.25,173.45,74.26,173.50,74.26,173.57,74.31,173.62,74.36,173.30,74.41,172.95,74.41,172.78,74.41,172.95,74.41,173.15,74.45,173.05,74.46,172.93,74.47,172.80,74.45,172.75,74.41,172.70,74.39,172.70,74.35,172.82,74.35,172.97,74.39,173.25,74.44,173.40,74.49,173.55,74.47,173.55,74.45,173.53,74.45,173.53,74.45,173.57,74.45,173.65,74.44,173.65,74.41,173.57,74.40,173.47,74.36,173.50,74.36,173.55,74.39,173.62,74.40,173.62,74.41,173.68,74.36,173.75,74.33,173.82,74.30,173.62,74.35,173.38,74.36,173.35,74.35,173.57,74.35,173.68,74.31,173.57,74.28,173.47,74.31,173.55,74.39,173.60,74.45,173.62,74.45,173.60
RZ_7759093_15143,1,1260,50,0,0,74.42,173.65,74.40,173.72,74.34,173.80,74.28,173.80,74.29,173.62,74.35,173.53,74.40,173.43,74.38,173.50,74.36,173.60,74.35,173.70,74.34,173.80,74.33,173.93,74.39,174.05,74.45,174.12,74.47,174.05,74.42,173.97,74.39,174.00,74.40,174.03,74.40,174.05,74.39,174.00,74.42,174.03,74.49,174.10,74.54,174.12,74.51,174.10,74.49,174.03,74.50,173.95,74.51,173.85,74.53,173.80,74.53,173.80,74.51,173.80,74.50,173.78,74.47,173.97,74.45,174.18,74.42,174.05,74.42,173.75,74.45,173.43,74.47,173.62,74.50,173.80,74.45,174.07,74.40,174.18,74.44,174.18,74.53,174.05,74.58,174.07,74.54,174.20,74.50,174.28,74.49,174.18,74.49,174.00,74.49,173.85,74.49,173.78,74.50,173.88
RZ_7759093_15144,1,1260,50,0,0,74.50,173.93,74.49,173.97,74.47,173.95,74.46,174.12,74.46,174.30,74.45,174.45,74.42,174.45,74.41,174.45,74.41,174.45,74.40,174.40,74.42,174.32,74.45,174.28,74.50,174.25,74.55,174.25,74.60,174.10,74.66,173.95,74.67,173.82,74.69,173.85,74.67,173.88,74.59,173.88,74.50,173.88,74.38,173.82,74.35,173.78,74.39,173.93,74.45,174.12,74.53,174.10,74.54,173.90,74.55,173.80,74.55,173.90,74.55,174.07,74.55,174.12,74.54,174.25,74.53,174.30,74.55,174.38,74.58,174.40,74.59,174.47,74.59,174.55,74.59,174.32,74.60,174.03,74.60,173.90,74.59,174.07,74.55,174.40,74.54,174.53,74.58,174.38,74.62,174.12,74.67,173.85,74.67,173.88,74.67,173.90,74.70,173.95,74.72,173.95
RZ_7759093_15145,1,1260,50,0,0,74.78,173.97,74.80,174.03,74.83,174.10,74.83,174.20,74.81,174.30,74.80,174.22,74.78,174.10,74.75,173.97,74.72,173.97,74.71,174.00,74.71,174.03,74.71,174.05,74.71,173.97,74.72,173.80,74.72,173.65,74.74,173.55,74.75,173.62,74.75,173.70,74.72,173.78,74.69,173.88,74.64,174.07,74.62,174.22,74.65,174.30,74.67,174.30,74.69,174.22,74.69,174.12,74.70,174.03,74.72,173.97,74.74,173.93,74.74,173.90,74.74,173.97,74.72,174.05,74.71,174.10,74.71,174.07,74.70,174.07,74.70,174.18,74.69,174.28,74.69,174.38,74.70,174.40,74.75,174.43,74.80,174.43,74.84,174.30,74.83,174.18,74.81,174.03,74.80,174.07,74.78,174.20,74.72,174.38,74.70,174.18,74.76,173.88,74.84,173.50
RZ_7759093_15146,1,1260,49,0,0,74.91,173.40,74.85,173.68,74.81,174.03,74.84,174.40,74.90,174.43,74.97,174.20,74.97,173.97,74.97,173.80,74.95,173.95,74.94,174.10,74.95,174.20,74.95,174.20,74.96,174.18,74.95,174.22,74.95,174.28,74.94,174.32,74.94,174.30,75.01,174.20,75.10,174.07,75.19,173.93,75.19,173.88,75.17,173.72,75.08,173.60,74.97,173.47,74.88,173.62,74.89,173.85,74.91,174.05,74.96,174.05,75.01,173.97,75.05,173.90,75.04,173.72,75.01,173.62,74.96,173.70,74.94,173.90,74.94,174.07,74.95,174.18,74.99,174.25,75.01,174.00,75.05,173.65,75.06,173.40,75.06,173.50,75.05,173.62,75.03,173.65,75.00,173.70,75.01,173.60,74.99,173.53,74.96,173.75,74.92,174.07,74.95,174.45
RZ_7759093_15147,1,1260,51,0,0,75.03,174.50,75.06,174.53,75.09,174.47,75.08,174.35,75.11,174.15,75.15,173.95,75.16,173.85,75.19,173.85,75.21,173.85,75.24,173.82,75.25,173.80,75.26,173.78,75.28,173.72,75.28,173.65,75.26,173.53,75.25,173.47,75.26,173.65,75.29,173.85,75.31,174.07,75.33,174.07,75.34,174.12,75.35,174.15,75.36,174.20,75.36,174.25,75.35,174.28,75.34,174.22,75.34,174.15,75.34,174.12,75.34,174.18,75.35,174.05,75.36,173.85,75.38,173.72,75.36,173.78,75.36,173.82,75.35,173.82,75.35,173.78,75.34,173.80,75.31,173.75,75.31,173.70,75.33,173.82,75.34,173.97,75.34,173.93,75.29,173.75,75.24,173.62,75.21,173.70,75.25,173.78,75.29,173.80,75.29,173.82,75.33,173.90,75.36,173.97,75.40,173.97
RZ_7759093_15148,1,1260,51,0,0,75.39,173.93,75.39,173.93,75.36,173.95,75.34,173.95,75.31,173.95,75.31,173.93,75.34,173.88,75.35,173.82,75.36,173.88,75.34,174.03,75.31,174.20,75.36,174.10,75.41,173.88,75.47,173.88,75.47,174.07,75.44,174.28,75.42,174.25,75.42,174.18,75.44,174.12,75.44,174.12,75.42,174.12,75.42,174.10,75.44,174.05,75.45,174.00,75.46,174.00,75.46,173.97,75.44,173.95,75.42,173.93,75.41,173.93,75.40,173.88,75.41,173.82,75.45,173.95,75.53,174.12,75.59,174.28,75.59,174.25,75.53,174.22,75.46,174.20,75.42,174.07,75.41,173.95,75.42,173.97,75.47,174.10,75.53,174.35,75.56,174.43,75.58,174.53,75.58,174.50,75.55,174.45,75.54,174.40,75.53,174.38,75.47,174.40,75.42,174.43,75.39,174.45
RZ_7759093_15149,1,1260,51,0,0,75.39,174.50,75.44,174.43,75.47,174.30,75.51,174.20,75.50,174.20,75.49,174.25,75.47,174.25,75.46,174.22,75.46,174.18,75.45,174.18,75.42,174.25,75.40,174.35,75.39,174.38,75.39,174.35,75.40,174.35,75.41,174.43,75.45,174.50,75.49,174.35,75.53,174.22,75.58,174.12,75.62,174.15,75.69,174.12,75.70,174.10,75.69,174.05,75.64,174.00,75.58,173.97,75.51,174.22,75.49,174.53,75.47,174.80,75.47,174.75,75.49,174.65,75.50,174.60,75.53,174.55,75.46,174.60,75.39,174.68,75.39,174.72,75.46,174.68,75.54,174.57,75.56,174.55,75.60,174.55,75.64,174.55,75.65,174.55,75.66,174.55,75.65,174.55,75.64,174.57,75.62,174.62,75.64,174.65,75.62,174.50,75.60,174.35,75.56,174.38,75.55,174.57
RZ_7759093_15150,1,1260,50,0,0,75.53,174.78,75.54,174.60,75.55,174.45,75.56,174.28,75.58,174.28,75.59,174.32,75.60,174.43,75.58,174.55,75.58,174.57,75.58,174.57,75.58,174.55,75.58,174.57,75.60,174.60,75.62,174.45,75.65,174.28,75.67,174.18,75.69,174.28,75.69,174.35,75.69,174.35,75.72,174.30,75.79,174.28,75.78,174.20,75.70,174.12,75.64,174.30,75.65,174.53,75.67,174.60,75.67,174.38,75.67,174.05,75.81,173.78,75.97,173.05,76.14,172.55,76.16,172.15,76.17,171.97,76.08,171.68,75.96,171.38,75.84,171.47,75.96,171.80,76.05,173.12,76.22,175.50,76.26,178.47,76.29,182.43,76.15,186.78,75.84,192.68,75.46,198.82,75.16,205.65,74.90,212.90,74.71,220.50,74.34,228.85,73.65,238.22,72.74,248.05
RZ_7759093_15151,1,1260,50,0,0,71.66,258.38,70.45,269.02,68.67,280.75,66.46,293.12,64.15,305.57,62.49,317.57,60.83,329.93,57.77,341.80,53.99,353.90,50.96,361.60,49.61,371.25,49.12,377.02,48.58,382.82,48.58,382.82
RZ_7759093_15152,1,1260,50,0,0,null
RZ_7759093_15153,1,1260,50,0,0,38.36,410.60,38.36,410.60,39.10,409.60,40.10,407.75,41.59,404.18,42.86,400.90,44.44,397.00,46.06,393.30,47.99,388.82,49.74,384.23,51.34,379.43,52.73,374.93,54.06,370.62,54.94,366.48,55.40,362.02,55.79,357.05,56.54,352.00,57.40,347.00,57.94,342.43,58.38,338.18,58.79,333.88,59.58,329.60
RZ_7759093_15154,1,1260,49,0,0,60.44,324.90,60.95,320.98,61.48,316.65,62.01,312.93,62.88,308.35,63.59,304.75,64.15,301.20,64.65,297.65,65.38,294.00,66.10,290.20,66.75,286.90,67.14,283.65,67.33,280.48,67.51,277.38,67.67,274.30,68.04,271.27,68.39,268.40,68.49,265.60,68.59,262.32,68.60,259.32,68.85,256.23,69.04,253.78,69.28,251.32,69.54,248.72,69.89,246.10,70.28,242.95,70.59,240.45,71.14,237.88,71.61,235.60,72.09,233.03,72.42,230.85,72.83,228.53,73.10,227.00,73.14,224.93,73.08,223.20,73.11,220.97,73.11,219.12,73.20,217.28,73.31,215.62,73.49,214.22,73.67,212.45,73.84,210.45,74.04,208.68,74.28,207.30,74.62,205.90,74.92,203.97,75.12,202.68,75.22,201.03,75.31,199.62
RZ_7759093_15155,1,1260,51,0,0,75.41,198.25,75.51,196.80,75.56,195.78,75.75,194.07,75.90,193.28,76.14,192.00,76.20,191.38,76.28,190.38,76.34,189.70,76.42,188.45,76.47,187.62,76.41,186.45,76.36,185.55,76.31,184.25,76.31,183.40,76.24,182.80,76.15,182.72,76.08,182.25,76.08,181.82,76.11,181.18,76.15,180.70,76.20,180.07,76.22,179.62,76.16,179.35,76.04,178.80,75.90,178.32,75.84,177.53,75.84,176.97,75.84,176.45,75.85,176.28,75.74,176.32,75.62,176.38,75.51,176.32,75.53,176.18,75.54,175.75,75.56,175.32,75.56,174.90,75.56,174.65,75.53,174.53,75.47,174.45,75.44,174.15,75.42,173.82,75.44,173.50,75.46,173.30,75.46,173.10,75.46,172.90,75.49,172.82,75.55,172.60,75.53,172.40,75.44,172.25,75.35,172.25
RZ_7759093_15156,1,1260,51,0,0,75.44,172.22,75.55,172.05,75.58,171.88,75.50,171.70,75.41,171.78,75.40,171.82,75.40,171.80,75.46,171.72,75.53,171.60,75.56,171.57,75.53,171.50,75.49,171.38,75.46,171.18,75.44,171.05,75.40,170.97,75.35,170.95,75.31,170.97,75.30,170.97,75.33,170.78,75.36,170.35,75.39,169.93,75.39,169.75,75.38,169.90,75.40,170.05,75.39,170.07,75.40,169.72,75.41,169.38,75.47,169.07,75.54,169.03,75.54,169.55,75.53,170.15,75.50,170.70,75.49,170.62,75.47,170.53,75.51,170.45,75.54,170.40,75.58,170.38,75.59,170.38,75.58,170.43,75.56,170.55,75.55,170.65,75.54,170.60,75.54,170.47,75.56,170.35,75.59,170.32,75.62,170.32,75.65,170.22,75.66,170.15,75.62,170.15,75.58,170.32,75.50,170.53
RZ_7759093_15157,1,1260,50,0,0,75.46,170.68,75.49,170.90,75.54,171.07,75.56,171.22,75.53,171.15,75.49,171.07,75.47,171.05,75.49,171.10,75.49,171.15,75.50,170.93,75.56,170.62,75.62,170.25,75.65,170.05,75.64,169.88,75.60,170.07,75.54,170.40,75.44,170.78,75.35,170.85,75.36,170.80,75.41,170.70,75.46,170.62,75.41,170.68,75.38,170.75,75.29,170.80,75.24,170.82,75.28,170.82,75.40,170.82,75.49,170.80,75.49,170.90,75.45,171.00,75.44,171.12,75.42,171.15,75.44,170.93,75.44,170.70,75.42,170.45,75.40,170.45,75.39,170.43,75.39,170.38,75.44,170.35,75.46,170.40,75.42,170.47,75.35,170.60,75.39,170.70,75.50,170.62,75.62,170.43,75.58,170.22,75.51,170.32,75.44,170.62,75.42,170.95,75.39,170.93
RZ_7759093_15158,1,1260,50,0,0,75.36,170.72,75.35,170.53,75.38,170.28,75.45,170.00,75.50,170.00,75.54,170.28,75.54,170.57,75.51,170.62,75.49,170.68,75.47,170.70,75.50,170.62,75.53,170.55,75.53,170.55,75.50,170.68,75.49,170.82,75.51,170.90,75.56,170.62,75.64,170.28,75.67,170.03,75.69,170.12,75.70,170.05,75.70,169.90,75.71,169.75,75.71,169.75,75.71,170.07,75.66,170.40,75.61,170.43,75.58,170.10,75.58,169.82,75.62,169.88,75.65,169.70,75.69,169.45,75.69,169.18,75.71,169.15,75.72,169.15,75.74,169.18,75.74,169.45,75.72,169.70,75.71,169.97,75.70,169.97,75.71,169.95,75.72,169.75,75.70,169.55,75.66,169.25,75.65,169.15,75.69,169.45,75.71,169.82,75.65,170.10,75.60,169.95,75.53,169.78
RZ_7759093_15159,1,1260,50,0,0,75.51,169.70,75.56,169.62,75.64,169.57,75.75,169.55,75.81,169.50,75.84,169.45,75.81,169.35,75.79,169.28,75.76,169.22,75.75,169.47,75.75,169.75,75.76,170.03,75.81,170.15,75.86,170.25,75.80,170.20,75.67,170.05,75.62,169.93,75.65,169.97,75.69,169.82,75.67,169.60,75.67,169.40,75.65,169.47,75.62,169.57,75.60,169.68,75.61,169.70,75.62,169.72,75.62,169.75,75.61,169.93,75.60,170.07,75.60,170.22,75.60,170.22,75.59,170.22,75.61,170.15,75.64,170.05,75.64,169.95,75.62,169.90,75.61,169.80,75.65,169.68,75.66,169.60,75.60,169.68,75.53,169.80,75.45,169.93,75.45,169.95,75.49,169.95,75.51,169.90,75.55,170.00,75.51,170.03,75.47,170.03,75.41,170.10,75.38,170.18
RZ_7759093_15160,1,1260,50,0,0,75.46,170.22,75.58,170.22,75.67,170.00,75.59,169.85,75.41,169.72,75.21,169.88,74.90,170.00,74.66,169.70,74.30,169.22,73.92,168.75,73.42,168.65,72.88,168.32,72.42,168.07,71.72,167.85,71.06,167.68,70.12,166.90,69.47,166.10,68.53,165.57,67.71,165.68,66.75,165.75,66.05,165.78,65.46,165.57,64.86,165.40,64.26,165.22,63.55,165.40,62.95,165.60,62.49,165.40,62.11,164.95,61.55,164.55,60.98,164.50,60.33,164.68,59.62,164.85,59.09,164.95,58.56,164.93,58.26,164.88,57.64,164.90,57.20,164.95,56.65,164.82,56.35,164.70,55.77,164.82,55.24,165.12,54.74,165.40,54.31,165.43,53.88,165.45,53.51,165.47,53.26,165.40,53.20,165.32,53.12,165.45,53.14,165.65,53.15,165.82
RZ_7759093_15161,1,1260,50,0,0,53.17,165.72,53.30,165.60,53.41,165.43,53.54,165.30,53.56,165.20,53.65,165.10,53.74,165.03,53.69,164.97,53.56,165.03,53.44,165.10,53.45,165.18,53.44,165.20,53.40,165.22,53.39,165.22,53.38,165.22,53.38,165.22,53.39,165.10,53.41,164.97,53.46,164.88,53.49,164.95,53.52,165.10,53.54,165.22,53.54,165.32,53.52,165.25,53.51,165.20,53.51,165.28,53.51,165.55,53.51,165.80,53.49,165.65,53.49,165.35,53.49,165.38,53.50,165.65,53.55,165.88,53.59,165.90,53.62,165.93,53.66,166.00,53.65,165.97,53.64,165.90,53.66,165.82,53.71,165.75,53.76,165.78,53.77,165.78,53.76,165.95,53.74,166.12,53.79,166.30,53.88,166.32,53.95,166.45,53.92,166.55,53.90,166.70,53.88,166.78
RZ_7759093_15162,1,1260,50,0,0,53.88,166.68,53.90,166.50,53.98,166.28,54.04,166.18,54.10,166.07,54.09,166.10,54.06,166.35,54.09,166.53,54.09,166.62,54.10,166.53,54.11,166.50,54.17,166.47,54.24,166.43,54.24,166.43,54.21,166.40,54.19,166.50,54.15,166.60,54.14,166.70,54.17,166.70,54.21,166.88,54.27,167.03,54.30,167.25,54.34,167.30,54.35,167.35,54.45,167.38,54.56,167.07,54.61,166.75,54.55,166.38,54.49,166.30,54.49,166.20,54.50,166.20,54.52,166.53,54.54,166.80,54.52,167.05,54.52,166.95,54.58,166.97,54.62,167.05,54.70,166.97,54.73,166.82,54.74,166.75,54.74,166.93,54.75,167.05,54.77,167.07,54.84,166.97,54.89,166.90,54.90,167.03,54.86,167.20,54.83,167.38,54.81,167.38,54.83,167.40
RZ_7759093_15163,1,1260,50,0,0,54.84,167.45,54.81,167.47,54.79,167.50,54.80,167.50,54.84,167.50,54.91,167.45,54.95,167.50,54.95,167.55,54.91,167.55,54.89,167.45,54.89,167.35,54.86,167.38,54.83,167.50,54.77,167.62,54.76,167.80,54.81,167.97,54.86,168.18,54.90,168.30,54.95,168.32,54.96,168.35,54.96,168.30,54.91,168.28,54.90,168.28,54.92,168.38,54.96,168.45,54.99,168.55,54.99,168.50,55.02,168.43,55.05,168.38,55.06,168.38,55.04,168.35,55.01,168.32,55.00,168.32,55.01,168.38,55.05,168.38,55.09,168.32,55.10,168.47,55.09,168.70,55.09,168.78,55.09,168.65,55.08,168.60,55.05,168.70,55.05,168.78,55.04,168.78,55.02,168.78,54.99,168.95,54.98,169.12,54.95,169.30,54.95,169.50,54.94,169.68
RZ_7759093_15164,1,1260,50,0,0,54.91,169.82,54.86,169.75,54.76,169.62,54.44,169.43,53.79,169.28,53.20,168.95,52.46,168.62,51.94,168.03,51.17,167.50,50.51,166.62,49.84,165.90,49.23,164.95,48.81,164.30,48.24,163.65,47.76,163.18,46.92,162.75,46.33,161.88,45.51,161.25,44.99,159.97,44.38,159.22,43.70,158.43,43.04,157.75,42.52,157.05,42.20,155.82,42.06,155.22,41.92,154.53,42.00,154.03,42.05,153.53,42.15,152.53,42.21,151.82,42.30,150.95,42.21,150.53,42.09,150.12,41.95,149.93,41.92,149.40,41.81,148.85,41.73,148.20,41.54,148.05,41.34,147.85,41.14,147.68,40.98,147.50,40.91,147.20,40.81,146.97,40.73,146.82,40.61,146.85,40.52,146.85,40.49,146.88,40.50,146.90,40.51,146.93,40.50,147.20
RZ_7759093_15165,1,1260,349,0,4,40.51,147.45,40.56,147.72,40.62,147.78,40.66,147.80,40.69,147.75,40.71,147.70,40.73,147.72,40.71,147.75,40.69,147.93,40.66,148.10,40.64,148.30,40.67,148.32,40.74,148.22,40.80,148.12,40.83,148.10,40.84,148.18,40.84,148.22,40.84,148.25,40.84,148.43,40.86,148.57,40.88,148.57,40.90,148.47,40.92,148.35,40.92,148.32,40.90,148.65,40.89,148.95,40.86,149.22,40.85,149.18,40.85,149.18,40.88,149.38,40.88,149.47,40.85,149.60,40.83,149.55,40.80,149.47,40.77,149.38,40.80,149.38,40.85,149.45,40.89,149.50,40.83,149.78,40.75,150.10,40.70,150.40,40.75,150.40,40.79,150.43,40.81,150.50,40.84,150.57,40.86,150.60,40.90,150.57,40.91,150.57,40.92,150.57,40.94,150.57,40.91,150.55,40.89,150.53,40.80,150.50,40.74,150.55,40.70,150.62,40.71,150.70,40.73,150.78,40.73,150.85,40.74,150.82,40.77,150.78,40.85,150.65,40.91,150.62,40.92,150.78,40.89,150.95,40.89,151.15,40.91,151.12,40.95,151.05,40.94,150.97,40.94,150.90,40.92,150.93,40.91,151.03,40.90,151.30,40.88,151.53,40.88,151.70,40.89,151.68,40.90,151.68,40.91,151.70,40.90,151.72,40.90,151.72,40.98,151.55,41.06,151.38,41.11,151.18,41.08,151.12,41.02,151.28,41.00,151.47,40.98,151.62,40.98,151.55,40.96,151.53,40.95,151.55,40.92,151.62,40.91,151.65,40.95,151.55,41.04,151.45,41.15,151.32,41.20,151.35,41.23,151.38,41.17,151.32,41.12,151.28,41.10,151.20,41.12,151.15,41.15,151.10,41.23,151.10,41.29,151.15,41.31,151.18,41.25,151.20,41.23,151.28,41.26,151.40,41.30,151.43,41.30,151.35,41.31,151.28,41.31,151.28,41.34,151.28,41.35,151.40,41.35,151.53,41.24,151.70,41.15,151.75,41.06,151.80,41.05,151.80,41.08,151.82,41.21,151.82,41.33,151.72,41.36,151.65,41.31,151.60,41.29,151.62,41.31,151.60,41.33,151.55,41.31,151.50,41.33,151.47,41.36,151.53,41.40,151.57,41.36,151.62,41.34,151.57,41.33,151.43,41.34,151.30,41.36,151.22,41.39,151.25,41.40,151.38,41.41,151.45,41.41,151.45,41.42,151.38,41.41,151.32,41.41,151.40,41.41,151.55,41.42,151.72,41.41,151.82,41.38,151.85,41.36,151.72,41.39,151.60,41.41,151.47,41.42,151.45,41.41,151.47,41.41,151.47,41.41,151.30,41.40,151.12,41.38,151.03,41.38,151.07,41.39,151.10,41.39,151.10,41.40,151.12,41.41,151.12,41.44,151.03,41.45,150.93,41.44,151.10,41.42,151.38,41.41,151.53,41.44,151.40,41.46,151.25,41.48,151.28,41.48,151.30,41.48,151.30,41.48,151.28,41.48,151.18,41.45,151.10,41.42,151.03,41.36,151.00,41.34,150.97,41.33,150.97,41.36,151.18,41.41,151.40,41.45,151.65,41.46,151.68,41.48,151.70,41.48,151.70,41.49,151.78,41.51,151.85,41.50,152.03,41.49,152.10,41.49,151.97,41.50,151.78,41.50,151.62,41.49,151.65,41.48,151.78,41.49,151.88,41.52,151.82,41.50,151.65,41.46,151.47,41.41,151.68,41.41,151.93,41.41,152.18,41.39,152.20,41.39,151.78,41.39,151.32,41.40,151.00,41.39,151.10,41.39,151.20,41.38,151.22,41.39,151.32,41.38,151.50,41.39,151.62,41.40,151.72,41.44,151.75,41.46,151.72,41.50,151.65,41.51,151.60,41.45,151.60,41.38,151.47,41.27,151.38,41.26,151.20,41.27,151.15,41.31,151.12,41.35,151.20,41.42,151.25,41.50,151.20,41.58,151.12,41.55,151.05,41.45,151.07,41.36,151.15,41.26,151.22,41.25,151.18,41.24,151.10,41.25,150.95,41.24,150.88,41.24,150.78,41.27,150.78,41.30,151.12,41.34,151.47,41.33,151.88,41.33,151.90,41.27,151.88,41.25,151.80,41.24,151.57,41.21,151.40,41.20,151.20,41.16,151.12,41.20,151.00,41.23,150.95,41.23,150.93,41.17,150.93,41.10,151.00,41.08,151.07,41.08,151.10,41.08,151.05,41.04,151.05,41.06,151.10,41.11,151.22,41.10,151.32,41.02,151.47,40.96,151.53,40.96,151.53,40.98,151.47,40.98,151.43,41.01,151.40,41.04,151.47,41.05,151.55,41.04,151.72,41.02,151.82,41.05,151.62,41.06,151.32,41.06,151.10,41.06,151.10,41.09,151.03,41.11,150.93,41.09,151.07,41.04,151.28,40.99,151.43,40.98,151.38,40.99,151.32,40.98,151.30,40.98,151.10,40.98,150.88,40.94,150.75,40.89,150.85,40.86,150.97,40.86,151.20,40.88,151.43,40.84,151.70,40.83,151.75,40.81,151.60,40.88,151.40,40.91,151.20,40.92,151.20,40.91,151.22,40.91,151.28,40.89,151.10,40.88,150.90,40.85,150.70,40.85,150.70,40.86,150.70,40.88,150.72,40.91,150.78,40.92,150.75,40.96,150.72,40.98,150.85,40.99,151.00,41.00,151.18,41.01,151.12,41.05,151.07,41.08,151.00,41.10,150.95,41.12,150.93,41.15,150.90,41.16,150.80,41.17,150.65,41.16,150.47,41.12,150.60,41.09,150.78,41.06,150.97,41.06,150.97,41.08,150.97,41.09,150.95,41.09,151.00,41.09,151.03,41.10,151.03,41.11,150.97,41.11,150.93,41.12,150.93,41.12,150.95,41.12,150.93,41.11,150.93,41.12,150.90,41.14,150.90,41.14,150.90,41.10,150.82,41.02,150.78,40.96,150.68,40.94,150.57,40.94,150.47,40.94,150.50,40.95,150.78,40.96,151.05,40.99,151.22,40.99,151.28,41.00,151.30,41.01,151.32,41.04,151.35,41.09,151.18,41.12,151.00,41.16,150.78,41.17,150.60
RZ_7759093_15166,1,1260,51,0,4,41.14,150.45,41.08,150.60,41.01,150.90,41.01,150.95,41.05,150.72,41.09,150.50,41.08,150.65,41.05,150.82,41.02,150.82,41.04,150.68,41.04,150.53,41.02,150.53,41.01,150.53,41.00,150.53,41.04,150.55,41.09,150.57,41.09,150.60,41.05,150.57,40.98,150.57,40.96,150.57,40.94,150.53,40.95,150.45,40.95,150.40,40.96,150.38,40.96,150.35,40.90,150.28,40.83,150.25,40.77,150.22,40.81,150.18,40.85,150.10,40.89,150.05,40.88,150.07,40.85,150.12,40.80,150.22,40.79,150.28,40.89,150.20,41.02,150.10,41.14,150.00,41.09,150.05,41.05,150.03,41.02,149.95,41.02,150.03,41.04,150.18,41.08,150.12,41.09,149.93,41.02,149.93,40.92,150.12,40.83,150.32,40.83,150.30,40.89,150.28,40.94,150.32
RZ_7759093_15167,1,1260,51,0,4,40.98,150.35,40.99,150.22,41.00,149.97,40.99,149.70,40.96,149.60,40.91,149.72,40.90,149.85,40.90,149.95,40.89,149.88,40.88,149.80,40.86,149.72,40.85,149.70,40.85,149.70,40.86,149.70,40.86,149.70,40.86,149.60,40.86,149.50,40.88,149.40,40.88,149.40,40.89,149.50,40.92,149.62,40.92,149.70,40.92,149.65,40.91,149.60,40.95,149.55,40.99,149.60,41.00,149.65,40.96,149.57,40.94,149.47,40.98,149.25,41.02,149.12,41.05,149.25,41.01,149.50,40.89,149.75,40.79,149.72,40.70,149.70,40.71,149.70,40.73,149.62,40.71,149.50,40.70,149.40,40.69,149.38,40.67,149.38,40.75,149.35,40.79,149.32,40.84,149.28,40.77,149.40,40.73,149.53,40.66,149.65,40.65,149.65,40.66,149.70,40.69,149.75
RZ_7759093_15168,1,1260,52,0,4,40.65,149.82,40.62,149.80,40.70,149.68,40.79,149.53,40.89,149.30,40.90,149.25,40.91,149.18,40.92,149.15,40.95,149.18,40.96,149.20,40.88,149.25,40.80,149.20,40.73,149.15,40.73,149.10,40.73,149.10,40.73,149.05,40.73,149.07,40.74,149.12,40.76,149.15,40.76,149.12,40.75,149.10,40.71,149.03,40.77,148.97,40.84,148.90,40.92,148.88,40.94,148.85,40.94,148.82,40.89,148.88,40.83,148.97,40.74,149.07,40.70,149.10,40.69,149.10,40.70,148.90,40.71,148.70,40.75,148.50,40.77,148.68,40.81,148.85,40.80,148.90,40.81,148.68,40.80,148.45,40.79,148.25,40.77,148.15,40.74,148.00,40.69,147.95,40.69,147.95,40.73,148.00,40.77,148.07,40.76,148.38,40.67,148.65,40.61,148.93,40.52,149.03,40.50,149.12
RZ_7759093_15169,1,1260,49,0,4,40.48,149.20,40.49,149.25,40.48,149.28,40.46,149.28,40.51,149.22,40.59,148.95,40.66,148.72,40.66,148.50,40.64,148.45,40.61,148.57,40.58,148.70,40.54,148.85,40.52,148.85,40.50,148.85,40.49,148.88,40.46,148.82,40.51,148.62,40.56,148.45,40.58,148.47,40.56,148.65,40.55,148.85,40.56,148.88,40.56,148.75,40.55,148.60,40.56,148.38,40.59,148.28,40.59,148.22,40.56,148.25,40.54,148.57,40.52,148.82,40.52,148.82,40.56,148.60,40.59,148.40,40.66,148.45,40.71,148.53,40.66,148.53,40.58,148.45,40.50,148.38,40.49,148.43,40.49,148.53,40.49,148.65,40.52,148.70,40.58,148.53,40.62,148.30,40.56,148.07,40.49,148.05,40.40,148.03,40.40,148.05,40.42,148.07
RZ_7759093_15170,1,1260,51,0,4,40.46,148.15,40.50,148.20,40.52,148.25,40.52,148.25,40.52,148.28,40.52,148.32,40.51,148.35,40.50,148.40,40.50,148.43,40.49,148.43,40.48,148.38,40.44,148.32,40.42,148.35,40.41,148.40,40.41,148.47,40.42,148.50,40.42,148.53,40.42,148.53,40.41,148.53,40.39,148.53,40.38,148.53,40.38,148.55,40.33,148.32,40.27,148.07,40.23,147.88,40.38,147.90,40.54,147.97,40.58,148.07,40.46,148.25,40.35,148.35,40.36,148.32,40.38,148.25,40.36,148.15,40.36,148.12,40.36,148.05,40.35,148.00,40.34,148.05,40.31,148.12,40.30,148.28,40.30,148.38,40.29,148.53,40.34,148.60,40.40,148.62,40.42,148.57,40.40,148.30,40.38,148.07,40.39,147.82,40.40,147.78,40.42,147.72,40.44,147.78,40.41,147.85
RZ_7759093_15171,1,1260,50,0,4,40.40,147.95,40.42,148.03,40.45,148.05,40.41,147.97,40.35,147.88,40.29,147.68,40.27,147.60,40.26,147.57,40.27,147.65,40.29,147.68,40.33,147.62,40.29,147.62,40.26,147.68,40.25,147.70,40.26,147.72,40.24,147.75,40.19,147.93,40.19,148.07,40.23,148.22,40.27,148.30,40.26,148.40,40.25,148.35,40.23,148.20,40.21,148.03,40.19,148.00,40.17,148.00,40.21,148.00,40.25,147.97,40.26,147.93,40.24,147.88,40.19,147.82,40.17,147.80,40.19,147.78,40.23,147.75,40.26,147.75,40.25,147.82,40.25,147.90,40.24,147.97,40.23,148.00,40.19,147.97,40.16,147.93,40.19,147.82,40.24,147.75,40.29,147.78,40.30,147.88,40.30,148.05,40.30,148.12,40.30,148.05,40.31,147.88,40.34,147.65
RZ_7759093_15172,1,1260,50,0,4,40.36,147.47,40.40,147.28,40.40,147.15,40.33,147.18,40.27,147.22,40.21,147.28,40.23,147.30,40.21,147.30,40.20,147.25,40.17,147.22,40.15,147.32,40.17,147.47,40.21,147.60,40.26,147.57,40.27,147.53,40.27,147.45,40.26,147.47,40.24,147.53,40.17,147.60,40.12,147.60,40.08,147.57,40.08,147.53,40.08,147.50,40.09,147.47,40.10,147.45,40.14,147.30,40.15,147.15,40.15,147.10,40.14,147.20,40.14,147.30,40.12,147.30,40.10,147.30,40.08,147.43,40.11,147.50,40.23,147.60,40.34,147.60,40.36,147.60,40.36,147.43,40.36,147.22,40.34,147.22,40.31,147.43,40.30,147.60,40.30,147.55,40.27,147.53,40.26,147.45,40.24,147.28,40.21,147.12,40.19,147.00,40.20,146.88,40.20,146.78
RZ_7759093_15173,1,1260,50,0,4,40.21,146.75,40.20,146.85,40.20,146.97,40.19,147.12,40.20,147.25,40.21,147.32,40.24,147.28,40.27,147.05,40.31,146.88,40.31,146.78,40.34,146.75,40.38,146.80,40.40,146.82,40.38,146.85,40.40,146.80,40.44,146.82,40.48,146.90,40.48,146.95,40.42,146.97,40.38,146.95,40.34,146.95,40.34,146.93,40.34,146.90,40.33,146.78,40.34,146.68,40.36,146.53,40.39,146.50,40.36,146.47,40.30,146.50,40.26,146.43,40.20,146.35,40.17,146.40,40.16,146.53,40.15,146.65,40.12,146.68,40.14,146.68,40.17,146.70,40.21,146.72,40.20,146.75,40.24,146.75,40.26,146.72,40.27,146.70,40.25,146.68,40.24,146.65,40.24,146.62,40.25,146.68,40.25,146.70,40.23,146.55,40.19,146.35,40.14,146.15
RZ_7759093_15174,1,1260,50,0,4,40.11,146.25,40.09,146.35,40.09,146.47,40.06,146.50,40.04,146.60,40.02,146.62,40.02,146.62,40.04,146.57,40.06,146.60,40.05,146.65,40.02,146.57,40.02,146.45,40.05,146.30,40.06,146.22,40.06,146.15,40.11,146.15,40.16,146.15,40.19,146.18,40.16,146.20,40.14,146.22,40.11,146.25,40.10,146.35,40.10,146.45,40.04,146.57,40.01,146.43,40.00,146.30,40.02,146.15,40.04,146.15,40.05,146.05,40.06,145.90,40.08,145.72,40.08,145.70,40.06,145.72,40.04,145.90,40.01,146.12,40.00,146.30,40.00,146.35,40.02,146.35,40.06,146.22,40.08,146.12,40.09,145.88,40.08,145.72,40.05,145.70,40.00,145.90,39.98,146.07,39.98,145.88,39.99,145.57,39.99,145.40,39.96,145.65,39.99,145.97
RZ_7759093_15175,1,1260,50,0,0,40.02,146.22,40.05,146.35,40.02,146.40,40.05,146.40,40.08,146.20,40.15,145.97,40.20,145.75,40.26,145.72,40.29,145.72,40.29,145.75,40.23,145.72,40.17,145.70,40.14,145.70,40.14,145.68,40.15,145.62,40.16,145.57,40.17,145.55,40.19,145.53,40.16,145.62,40.14,145.80,40.11,145.95,40.12,146.00,40.14,145.90,40.11,145.78,40.09,145.62,40.11,145.53,40.17,145.72,40.21,145.93,40.20,145.90,40.19,145.57,40.16,145.28,40.15,145.28,40.16,145.40,40.16,145.53,40.19,145.60,40.20,145.60,40.20,145.60,40.20,145.50,40.20,145.38,40.21,145.25,40.23,145.22,40.24,145.43,40.26,145.68,40.33,145.78,40.38,145.65,40.42,145.50,40.41,145.47,40.40,145.38,40.39,145.15,40.41,144.90
RZ_7759093_15176,1,1260,49,0,0,40.42,144.90,40.49,145.05,40.54,145.20,40.58,145.28,40.58,145.32,40.46,145.43,40.34,145.50,40.29,145.57,40.36,145.53,40.44,145.43,40.45,145.30,40.50,145.18,40.54,145.10,40.59,145.03,40.60,145.03,40.61,145.03,40.59,145.10,40.55,145.20,40.50,145.30,40.46,145.38,40.45,145.43,40.45,145.25,40.46,144.97,40.49,144.88,40.50,145.03,40.52,145.20,40.52,145.20,40.54,145.18,40.48,145.12,40.41,145.00,40.35,144.90,40.39,144.80,40.40,144.80,40.40,144.78,40.46,144.78,40.52,144.95,40.60,145.12,40.62,145.22,40.66,145.15,40.65,145.10,40.64,145.05,40.61,145.03,40.60,144.97,40.59,145.05,40.59,145.10,40.60,145.10,40.58,145.00,40.52,144.85,40.49,144.78
RZ_7759093_15177,1,1260,51,0,0,40.51,144.60,40.55,144.47,40.55,144.30,40.54,144.28,40.51,144.25,40.52,144.35,40.52,144.50,40.55,144.60,40.56,144.65,40.58,144.62,40.59,144.62,40.59,144.60,40.59,144.55,40.59,144.50,40.60,144.45,40.60,144.43,40.61,144.32,40.61,144.28,40.62,144.32,40.65,144.43,40.67,144.47,40.75,144.28,40.80,144.05,40.80,143.90,40.74,143.93,40.64,143.95,40.60,143.97,40.54,144.10,40.51,144.20,40.49,144.03,40.50,143.80,40.52,143.43,40.55,143.28,40.59,143.45,40.61,143.78,40.62,144.05,40.64,143.93,40.65,143.75,40.64,143.65,40.64,143.62,40.69,143.62,40.74,143.65,40.80,143.78,40.80,143.90,40.83,143.95,40.84,143.82,40.84,143.68,40.81,143.60,40.77,143.70,40.77,143.82,40.75,143.88
RZ_7759093_15178,1,1260,51,0,0,40.73,143.72,40.70,143.68,40.66,143.70,40.65,143.82,40.66,143.85,40.67,143.90,40.64,143.93,40.58,143.93,40.54,143.90,40.52,143.70,40.54,143.55,40.55,143.43,40.58,143.47,40.60,143.53,40.61,143.47,40.62,143.43,40.65,143.35,40.69,143.43,40.73,143.45,40.75,143.50,40.74,143.53,40.74,143.72,40.76,143.90,40.79,143.97,40.84,143.95,40.86,143.95,40.84,143.97,40.80,144.00,40.76,143.97,40.76,143.95,40.74,143.95,40.74,143.80,40.74,143.62,40.75,143.45,40.76,143.50,40.76,143.55,40.76,143.60,40.76,143.53,40.76,143.45,40.75,143.35,40.74,143.47,40.75,143.62,40.79,143.60,40.81,143.43,40.76,143.32,40.70,143.43,40.70,143.50,40.74,143.47,40.80,143.45,40.84,143.45,40.86,143.40
RZ_7759093_15179,1,1260,50,0,0,40.85,143.38,40.83,143.35,40.83,143.30,40.81,143.35,40.81,143.43,40.80,143.50,40.80,143.50,40.80,143.50,40.81,143.45,40.79,143.38,40.77,143.45,40.76,143.57,40.77,143.72,40.79,143.72,40.79,143.68,40.81,143.60,40.84,143.53,40.85,143.53,40.84,143.50,40.81,143.60,40.79,143.70,40.76,143.70,40.77,143.62,40.83,143.60,40.85,143.78,40.86,143.93,40.86,143.97,40.79,143.85,40.71,143.68,40.64,143.55,40.66,143.57,40.74,143.65,40.76,143.72,40.80,143.50,40.79,143.28,40.80,143.07,40.81,143.07,40.83,143.07,40.83,143.28,40.81,143.47,40.83,143.68,40.89,143.68,40.95,143.65,40.92,143.53,40.86,143.47,40.77,143.47,40.75,143.57,40.71,143.75,40.70,143.88,40.71,143.80
RZ_7759093_15180,1,1260,50,0,0,40.70,143.60,40.67,143.40,40.64,143.43,40.62,143.45,40.65,143.47,40.67,143.57,40.64,143.65,40.58,143.75,40.56,143.75,40.59,143.70,40.60,143.62,40.56,143.45,40.55,143.30,40.54,143.57,40.58,143.97,40.64,143.93,40.70,143.47,40.70,143.05,40.66,143.07,40.66,143.10,40.64,143.45,40.62,143.80,40.61,143.90,40.62,143.68,40.65,143.40,40.65,143.35,40.65,143.35,40.65,143.40,40.65,143.47,40.66,143.50,40.65,143.53,40.64,143.55,40.64,143.53,40.64,143.47,40.64,143.53,40.62,143.70,40.61,143.90,40.62,144.03,40.64,144.10,40.60,144.15,40.56,144.00,40.56,143.80,40.59,143.65,40.61,143.75,40.61,143.82,40.59,143.90,40.58,143.90,40.58,144.00,40.60,144.07,40.62,144.20
RZ_7759093_15181,1,1260,50,0,0,40.61,144.25,40.62,144.35,40.64,144.40,40.60,144.43,40.55,144.38,40.51,144.30,40.52,144.15,40.51,144.07,40.50,144.03,40.48,143.95,40.49,143.80,40.55,143.95,40.60,144.22,40.69,144.25,40.74,144.00,40.76,143.70,40.74,143.70,40.67,143.85,40.64,144.00,40.60,144.15,40.61,144.12,40.61,144.07,40.62,144.03,40.62,144.05,40.64,144.10,40.65,144.15,40.65,144.18,40.69,144.12,40.73,144.10,40.86,144.22,41.09,144.38,41.56,144.90,42.08,145.28,42.62,145.65,43.25,145.57,43.80,145.53,44.41,145.50,44.98,145.55,45.73,145.82,46.35,146.10,47.02,146.28,47.52,146.12,48.19,145.97,48.59,145.90,49.12,145.85,49.39,145.95,49.90,146.03,50.26,146.12,50.75,146.45,50.95,146.93
RZ_7759093_15182,1,1260,51,0,0,51.12,147.43,51.34,147.55,51.51,147.65,51.65,147.75,51.60,148.10,51.55,148.40,51.50,148.68,51.49,148.78,51.42,148.88,51.35,148.97,51.25,149.12,51.23,149.20,51.27,149.28,51.35,149.25,51.29,149.22,51.14,149.22,51.00,149.32,51.04,149.40,51.06,149.47,51.09,149.47,51.12,149.53,51.15,149.53,51.16,149.57,51.14,149.62,51.09,149.60,51.02,149.55,51.01,149.43,51.01,149.38,51.00,149.30,51.00,149.28,51.02,149.18,51.04,149.05,51.05,149.15,51.05,149.38,51.06,149.60,51.01,149.62,50.96,149.68,51.00,149.68,51.10,149.68,51.21,149.55,51.17,149.45,51.14,149.40,51.10,149.45,51.05,149.50,51.01,149.50,50.99,149.50,51.02,149.60,51.05,149.68,51.05,149.70,51.02,149.68,51.00,149.68
RZ_7759093_15183,1,1260,50,0,0,50.96,149.72,50.95,149.78,50.98,149.78,51.00,149.70,51.00,149.62,50.98,149.53,50.96,149.45,50.94,149.57,50.90,149.75,50.88,149.80,50.88,149.68,50.88,149.68,50.86,149.82,50.86,149.95,50.89,149.90,50.91,149.70,50.94,149.53,50.95,149.38,50.95,149.43,50.95,149.43,50.95,149.45,50.94,149.47,50.94,149.43,50.91,149.38,50.86,149.35,50.80,149.38,50.76,149.40,50.74,149.57,50.79,149.75,50.85,149.88,50.95,149.75,50.99,149.57,50.96,149.47,50.92,149.45,50.85,149.55,50.83,149.65,50.80,149.70,50.80,149.62,50.76,149.57,50.74,149.45,50.71,149.35,50.83,149.15,50.91,149.03,51.01,149.15,51.04,149.32,51.05,149.53,51.04,149.43,51.01,149.35,50.99,149.20,50.98,149.12
RZ_7759093_15184,1,1260,50,0,0,50.91,149.07,50.86,149.10,50.80,149.15,50.80,149.25,50.76,149.32,50.73,149.55,50.70,149.68,50.71,149.78,50.74,149.57,50.79,149.40,50.84,149.28,50.90,149.30,50.92,149.35,50.90,149.28,50.84,149.18,50.77,149.10,50.76,149.00,50.74,148.95,50.73,149.10,50.75,149.28,50.76,149.50,50.79,149.55,50.76,149.60,50.75,149.57,50.76,149.50,50.79,149.43,50.74,149.40,50.71,149.45,50.67,149.45,50.73,149.40,50.79,149.30,50.85,149.22,50.89,149.22,50.85,149.32,50.81,149.45,50.77,149.25,50.80,148.97,50.84,148.82,50.85,148.88,50.84,148.93,50.79,148.88,50.75,148.88,50.71,149.00,50.71,149.12,50.70,149.22,50.70,149.22,50.70,149.12,50.70,149.07,50.70,149.03,50.73,149.00
RZ_7759093_15185,1,1260,50,0,0,50.71,149.00,50.71,149.00,50.65,149.03,50.64,149.05,50.61,149.07,50.62,149.10,50.64,149.10,50.66,149.10,50.67,149.15,50.67,149.20,50.69,149.15,50.69,148.85,50.70,148.57,50.75,148.43,50.81,148.47,50.88,148.50,50.88,148.50,50.88,148.53,50.85,148.55,50.80,148.57,50.77,148.62,50.75,148.68,50.75,148.75,50.75,148.93,50.74,149.10,50.76,149.03,50.81,148.75,50.86,148.65,50.91,148.78,50.95,148.90,50.91,148.88,50.85,148.82,50.79,148.78,50.81,148.72,50.81,148.78,50.81,148.82,50.83,148.82,50.84,148.75,50.81,148.85,50.79,149.00,50.76,148.95,50.79,148.70,50.81,148.45,50.83,148.40,50.88,148.32,50.91,148.25,50.94,148.35,50.92,148.50,50.91,148.65,50.92,148.65
RZ_7759093_15186,1,1260,50,0,0,50.94,148.68,50.92,148.70,50.89,148.68,50.84,148.70,50.85,148.75,50.90,148.85,50.98,148.93,50.99,148.97,50.98,148.90,50.95,148.88,50.96,148.88,51.00,148.95,51.04,148.85,51.08,148.78,51.10,148.75,51.12,148.85,51.12,148.97,51.06,149.03,51.00,148.88,51.01,148.65,51.08,148.43,51.12,148.45,51.11,148.47,51.12,148.55,51.12,148.60,51.16,148.78,51.17,149.00,51.19,149.25,51.19,149.10,51.19,148.85,51.19,148.50,51.17,148.38,51.16,148.30,51.17,148.35,51.20,148.38,51.23,148.35,51.15,148.35,51.06,148.32,51.04,148.32,51.11,148.38,51.14,148.50,51.10,148.50,51.11,148.50,51.17,148.43,51.23,148.47,51.23,148.45,51.21,148.40,51.20,148.35,51.20,148.38,51.20,148.50
RZ_7759093_15187,1,1260,50,0,0,51.21,148.60,51.21,148.65,51.21,148.65,51.21,148.62,51.20,148.62,51.20,148.62,51.19,148.55,51.19,148.53,51.19,148.47,51.17,148.50,51.17,148.50,51.19,148.55,51.20,148.60,51.17,148.68,51.16,148.68,51.16,148.65,51.19,148.62,51.20,148.57,51.20,148.62,51.20,148.68,51.23,148.72,51.23,148.75,51.21,148.78,51.19,148.80,51.20,148.80,51.20,148.78,51.19,148.80,51.17,148.82,51.20,148.75,51.20,148.68,51.21,148.50,51.21,148.43,51.24,148.53,51.27,148.68,51.29,148.88,51.29,148.90,51.30,148.90,51.31,148.85,51.34,148.80,51.34,148.75,51.35,148.72,51.34,148.78,51.34,148.80,51.33,148.85,51.31,148.85,51.29,148.88,51.29,148.90,51.33,148.90,51.39,148.82,51.45,148.85
RZ_7759093_15188,1,1260,49,0,0,51.42,148.85,51.39,148.75,51.36,148.53,51.36,148.35,51.34,148.38,51.30,148.50,51.34,148.60,51.40,148.65,51.45,148.62,51.45,148.57,51.45,148.55,51.46,148.55,51.45,148.53,51.44,148.53,51.42,148.53,51.44,148.53,51.45,148.50,51.48,148.47,51.51,148.45,51.54,148.45,51.54,148.45,51.54,148.45,51.54,148.43,51.54,148.45,51.52,148.45,51.55,148.50,51.58,148.50,51.52,148.50,51.46,148.55,51.40,148.60,51.40,148.65,51.40,148.60,51.40,148.55,51.39,148.47,51.42,148.40,51.49,148.38,51.56,148.38,51.61,148.40,51.62,148.35,51.64,148.30,51.61,148.30,51.58,148.30,51.54,148.38,51.52,148.53,51.51,148.68,51.45,148.75,51.39,148.70,51.31,148.57,51.31,148.32
RZ_7759093_15189,1,1260,50,0,0,51.39,148.15,51.46,148.00,51.50,148.00,51.45,148.03,51.40,148.03,51.49,148.03,51.58,148.28,51.69,148.50,51.71,148.62,51.69,148.45,51.64,148.25,51.54,148.28,51.49,148.32,51.45,148.40,51.45,148.43,51.45,148.43,51.48,148.47,51.49,148.55,51.49,148.60,51.49,148.50,51.49,148.45,51.50,148.43,51.50,148.53,51.51,148.60,51.52,148.60,51.54,148.62,51.51,148.62,51.49,148.62,51.45,148.62,51.44,148.62,51.48,148.62,51.52,148.60,51.59,148.60,51.71,148.40,51.80,148.20,51.74,148.30,51.59,148.60,51.45,148.60,51.46,148.32,51.48,148.43,51.46,148.78,51.46,149.05,51.48,148.95,51.50,148.85,51.54,148.72,51.56,148.62,51.56,148.55,51.52,148.55,51.50,148.60,51.48,148.65
RZ_7759093_15190,1,1260,51,0,0,51.46,148.70,51.46,148.82,51.46,148.93,51.44,149.05,51.42,149.00,51.39,148.88,51.38,148.72,51.35,148.65,51.35,148.62,51.35,148.45,51.35,148.30,51.33,148.53,51.30,148.93,51.26,149.32,51.24,149.35,51.23,149.30,51.25,149.25,51.30,149.18,51.35,149.12,51.36,149.05,51.39,148.88,51.35,148.75,51.27,148.90,51.23,149.15,51.24,149.40,51.26,149.40,51.26,149.35,51.27,149.20,51.29,149.05,51.29,149.03,51.27,149.12,51.31,148.95,51.36,148.70,51.39,148.62,51.36,148.80,51.34,148.82,51.36,148.68,51.38,148.47,51.36,148.45,51.31,148.57,51.26,148.75,51.24,148.90,51.23,148.88,51.24,148.82,51.25,148.80,51.25,148.85,51.24,148.93,51.24,149.03,51.24,149.10,51.25,149.28,51.24,149.38
RZ_7759093_15191,1,1260,50,0,0,51.20,149.43,51.16,149.38,51.14,149.32,51.15,149.32,51.16,149.35,51.16,149.40,51.16,149.45,51.24,149.40,51.31,149.32,51.36,149.28,51.34,149.25,51.31,149.20,51.27,149.12,51.26,149.10,51.24,149.07,51.26,149.05,51.26,149.12,51.26,149.18,51.25,149.22,51.24,149.18,51.27,149.15,51.36,149.18,51.46,149.25,51.36,149.35,51.20,149.38,51.04,149.38,51.02,149.38,51.06,149.45,51.14,149.50,51.21,149.57,51.27,149.62,51.30,149.70,51.31,149.75,51.31,149.78,51.29,149.80,51.27,149.80,51.27,149.78,51.27,149.75,51.27,149.75,51.27,149.62,51.29,149.35,51.29,149.05,51.27,148.97,51.33,149.05,51.38,149.12,51.34,149.10,51.24,149.07,51.12,149.10,51.12,149.15,51.14,149.20
RZ_7759093_15192,1,1260,50,0,0,51.14,149.22,51.14,149.30,51.12,149.38,51.12,149.45,51.14,149.47,51.14,149.47,51.12,149.38,51.11,149.28,51.21,149.15,51.33,149.12,51.38,149.10,51.30,149.18,51.23,149.20,51.30,149.22,51.39,149.12,51.41,149.12,51.36,149.12,51.27,149.35,51.21,149.55,51.20,149.50,51.23,149.30,51.25,148.97,51.25,148.88,51.25,148.80,51.25,148.82,51.26,148.80,51.26,148.78,51.26,148.78,51.26,148.80,51.26,148.85,51.27,148.90,51.27,148.97,51.26,149.03,51.27,149.00,51.26,149.00,51.24,149.10,51.26,149.18,51.30,149.15,51.35,148.88,51.36,148.57,51.35,148.43,51.33,148.47,51.31,148.47,51.29,148.45,51.26,148.75,51.25,149.05,51.24,149.43,51.23,149.50,51.20,149.57,51.17,149.53
RZ_7759093_15193,1,1260,50,0,0,51.16,149.32,51.19,149.15,51.25,149.07,51.30,149.10,51.31,149.18,51.29,149.20,51.27,149.25,51.21,149.38,51.17,149.50,51.17,149.62,51.20,149.65,51.23,149.60,51.20,149.47,51.19,149.38,51.17,149.30,51.26,149.28,51.36,149.32,51.39,149.38,51.33,149.47,51.34,149.47,51.42,149.40,51.48,149.32,51.44,149.25,51.39,149.28,51.36,149.35,51.33,149.40,51.26,149.45,51.23,149.40,51.26,149.38,51.33,149.47,51.40,149.60,51.39,149.50,51.39,149.32,51.34,148.97,51.30,148.85,51.27,148.75,51.27,148.85,51.27,148.97,51.29,149.07,51.30,149.12,51.34,149.15,51.38,149.10,51.40,149.07,51.41,149.30,51.40,149.57,51.39,149.70,51.33,149.57,51.30,149.45,51.39,149.45,51.50,149.45
RZ_7759093_15194,1,1260,50,0,0,51.58,149.47,51.52,149.50,51.48,149.50,51.52,149.62,51.58,149.75,51.62,149.90,51.62,149.93,51.62,149.97,51.61,150.05,51.59,150.10,51.58,150.03,51.59,149.93,51.60,149.82,51.60,149.80,51.60,149.72,51.62,149.65,51.64,149.57,51.64,149.47,51.64,149.40,51.62,149.53,51.61,149.75,51.61,150.00,51.61,150.03,51.61,149.78,51.61,149.45,51.61,149.28,51.61,149.38,51.60,149.50,51.67,149.47,51.75,149.38,51.81,149.28,51.81,149.07,51.83,148.97,51.84,148.88,51.84,149.03,51.84,149.20,51.84,149.38,51.84,149.40,51.84,149.45,51.85,149.47,51.84,149.47,51.83,149.35,51.80,149.20,51.81,149.03,51.81,149.03,51.85,149.00,51.89,149.00,51.94,148.97,51.94,148.93,51.92,148.85
RZ_7759093_15195,1,1260,50,0,0,51.90,148.82,51.83,148.80,51.76,148.82,51.67,148.88,51.60,149.03,51.54,149.15,51.51,149.25,51.65,149.10,51.79,148.95,51.90,148.78,51.85,148.78,51.80,148.78,51.76,148.82,51.77,149.05,51.79,149.38,51.80,149.72,51.80,149.85,51.80,149.82,51.79,149.82,51.79,149.88,51.79,149.93,51.81,149.88,51.83,149.82,51.83,149.47,51.81,149.18,51.77,149.03,51.75,149.18,51.73,149.25,51.70,149.15,51.67,149.07,51.62,149.18,51.60,149.32,51.56,149.50,51.60,149.35,51.65,149.15,51.70,149.10,51.69,149.38,51.69,149.62,51.66,149.72,51.69,149.60,51.70,149.50,51.73,149.40,51.74,149.43,51.75,149.35,51.76,149.25,51.77,149.18,51.76,149.30,51.76,149.40,51.77,149.57,51.80,149.62
RZ_7759093_15196,1,1260,50,0,0,51.85,149.62,51.89,149.60,51.91,149.47,51.90,149.40,51.89,149.35,51.89,149.43,51.86,149.57,51.85,149.75,51.79,149.95,51.75,149.90,51.71,149.80,51.71,149.62,51.70,149.57,51.69,149.60,51.76,149.65,51.85,149.68,51.90,149.82,51.83,150.00,51.74,150.05,51.71,149.95,51.70,149.85,51.70,149.80,51.67,149.75,51.65,149.68,51.70,149.57,51.76,149.45,51.83,149.50,51.84,149.57,51.85,149.68,51.85,149.88,51.81,150.15,51.77,150.50,51.74,150.60,51.71,150.40,51.71,150.10,51.71,149.88,51.73,150.00,51.74,150.12,51.74,150.20,51.73,150.22,51.76,150.22,51.83,150.20,51.81,150.30,51.75,150.35,51.69,150.43,51.67,150.38,51.69,150.38,51.76,150.35,51.85,150.30,51.91,150.22
RZ_7759093_15197,1,1260,50,0,0,51.91,150.18,51.88,150.20,51.84,150.25,51.80,150.28,51.79,150.32,51.81,150.40,51.84,150.53,51.86,150.70,51.86,150.85,51.86,150.88,51.86,150.78,51.79,150.70,51.71,150.72,51.67,150.78,51.71,150.75,51.77,150.72,51.79,150.70,51.80,150.70,51.80,150.72,51.75,150.82,51.71,150.88,51.67,151.00,51.70,151.03,51.73,151.07,51.75,151.10,51.76,150.85,51.75,150.60,51.74,150.35,51.69,150.32,51.66,150.50,51.65,150.65,51.66,150.82,51.73,150.82,51.77,150.85,51.85,150.88,51.88,150.97,51.84,151.00,51.77,151.05,51.69,151.03,51.64,151.00,51.60,150.97,51.56,151.25,51.44,151.57,51.12,152.30,50.80,152.70,50.38,153.57,50.02,154.12,49.46,155.00,49.09,155.78,48.61,157.00
RZ_7759093_15198,1,1260,50,0,0,48.10,158.05,47.52,158.75,47.04,159.70,46.66,160.55,46.12,162.00,45.69,163.12,45.35,164.85,45.12,166.43,44.83,167.68,44.54,168.88,44.35,169.80,44.08,171.28,43.71,172.15,43.33,173.50,43.08,174.15,42.90,174.95,42.70,175.35,42.55,175.85,42.42,176.32,42.27,177.07,42.12,177.78,42.02,178.35,42.01,178.45,42.04,178.55,42.14,178.88,42.21,179.32,42.31,179.93,42.41,180.28,42.52,180.28,42.61,180.15,42.69,180.00,42.77,179.72,42.86,179.40,42.90,179.20,42.92,179.30,43.01,179.40,43.08,179.35,43.11,179.40,43.09,179.53,42.98,179.90,42.88,180.18,42.80,180.40,42.84,180.62,42.88,180.88,42.89,180.95,42.95,180.78,43.02,180.57,43.09,180.55,43.06,180.55,43.05,180.55
RZ_7759093_15199,1,1260,50,0,0,43.01,180.65,42.99,180.80,42.94,180.95,42.91,181.05,42.96,181.10,43.14,180.88,43.31,180.65,43.41,180.40,43.40,180.53,43.38,180.68,43.36,180.82,43.36,180.85,43.35,180.82,43.35,180.82,43.33,180.65,43.33,180.45,43.33,180.32,43.34,180.35,43.33,180.40,43.30,180.43,43.27,180.40,43.38,180.35,43.48,180.30,43.50,180.25,43.42,180.15,43.33,180.10,43.30,180.12,43.31,180.18,43.36,180.22,43.39,180.32,43.35,180.45,43.35,180.28,43.38,180.00,43.40,179.80,43.46,179.88,43.52,179.93,43.58,179.90,43.56,180.00,43.55,180.10,43.54,180.05,43.54,179.90,43.55,179.75,43.58,179.82,43.61,179.95,43.65,180.07,43.62,180.18,43.60,180.22,43.52,180.15,43.48,180.03,43.41,179.88
RZ_7759093_15200,1,1260,50,0,0,43.40,179.85,43.44,179.80,43.48,179.80,43.50,179.78,43.48,179.95,43.51,180.15,43.52,180.20,43.56,180.05,43.52,179.88,43.54,179.85,43.55,179.82,43.56,179.72,43.59,179.60,43.60,179.53,43.61,179.55,43.62,179.57,43.64,179.57,43.66,179.57,43.69,179.65,43.71,179.60,43.69,179.55,43.65,179.55,43.61,179.62,43.61,179.70,43.64,179.85,43.65,179.97,43.66,180.20,43.67,180.25,43.73,180.28,43.79,180.05,43.86,179.72,43.89,179.45,43.83,179.50,43.75,179.70,43.79,179.90,43.91,179.93,44.00,179.97,43.94,180.10,43.88,180.20,43.86,179.88,43.86,179.50,43.88,179.20,43.84,179.30,43.83,179.43,43.81,179.35,43.85,179.25,43.89,179.18,43.88,179.25,43.85,179.32,43.85,179.38
RZ_7759093_15201,1,1260,50,0,0,43.88,179.40,43.86,179.43,43.81,179.53,43.77,179.62,43.77,179.75,43.79,179.80,43.79,179.85,43.79,179.85,43.79,179.80,43.77,179.72,43.76,179.65,43.77,179.57,43.80,179.43,43.85,179.28,43.85,179.25,43.85,179.32,43.80,179.53,43.79,179.65,43.80,179.70,43.85,179.60,43.85,179.55,43.83,179.55,43.81,179.60,43.84,179.60,43.88,179.60,43.92,179.57,43.98,179.65,43.95,179.75,43.89,179.85,43.85,179.88,43.85,179.82,43.85,179.70,43.84,179.60,43.83,179.53,43.84,179.57,43.85,179.60,43.86,179.72,43.86,179.90,43.86,180.05,43.86,179.93,43.88,179.72,43.90,179.53,43.95,179.28,43.96,179.05,43.94,179.18,43.85,179.53,43.75,179.88,43.69,179.90,43.69,179.82,43.76,179.70
RZ_7759093_15202,1,1260,51,0,0,43.85,179.53,43.92,179.40,43.92,179.43,43.90,179.53,43.91,179.70,43.94,179.78,43.89,179.57,43.81,179.28,43.80,179.00,43.88,179.00,43.94,179.00,43.94,179.15,43.90,179.28,43.86,179.43,43.89,179.45,43.94,179.32,44.00,179.18,44.04,179.03,44.04,179.00,44.02,178.97,44.01,178.95,44.04,178.97,44.06,179.03,44.08,179.10,44.08,179.03,44.08,178.95,44.06,178.90,44.02,178.93,44.01,178.97,44.02,178.97,44.05,179.05,44.01,179.12,43.98,179.18,43.95,179.18,43.96,179.18,44.01,179.18,44.05,179.18,44.04,179.18,43.99,179.18,43.95,179.12,43.92,179.10,43.91,179.05,43.95,178.90,43.99,178.72,44.04,178.78,44.05,178.93,44.00,179.03,43.92,179.03,43.90,179.07,43.94,179.18,43.98,179.15
RZ_7759093_15203,1,1260,50,0,0,44.00,179.18,44.02,179.20,44.02,179.05,44.00,178.85,44.00,178.70,44.02,178.70,44.05,178.60,44.04,178.45,44.02,178.53,44.04,178.75,44.06,178.82,44.11,178.70,44.14,178.57,44.12,178.65,44.11,178.70,44.10,178.65,44.12,178.50,44.11,178.20,44.06,178.03,44.00,178.18,43.98,178.47,43.95,178.82,43.95,178.88,43.94,178.80,43.96,178.68,44.00,178.53,44.01,178.55,43.99,178.57,43.98,178.57,44.02,178.62,44.10,178.65,44.10,178.75,44.00,178.88,43.90,178.93,43.91,178.80,43.96,178.62,44.01,178.53,44.01,178.47,43.99,178.45,43.96,178.30,43.89,178.18,43.85,178.03,43.89,177.95,43.96,177.95,44.02,178.07,44.01,178.15,44.01,178.15,44.01,178.10,44.00,178.10,43.98,178.10
RZ_7759093_15204,1,1260,51,0,0,43.99,178.15,44.01,178.20,44.04,178.35,44.04,178.40,44.02,178.43,44.05,178.25,44.08,178.10,44.06,178.03,44.01,178.05,43.96,178.07,43.99,178.15,44.01,178.20,44.04,178.22,44.04,178.15,44.05,178.10,44.06,178.07,44.08,178.12,44.05,178.18,44.01,178.18,43.98,178.12,43.99,178.00,44.01,177.93,44.02,177.82,44.01,177.80,43.98,177.78,43.94,177.80,43.92,177.88,43.95,177.88,43.99,177.88,44.05,177.82,44.08,177.88,44.11,177.95,44.14,178.03,44.15,178.07,44.15,178.00,44.20,177.93,44.24,177.82,44.23,177.88,44.19,177.93,44.15,177.90,44.16,177.82,44.17,177.70,44.19,177.65,44.19,177.53,44.19,177.45,44.17,177.30,44.17,177.25,44.15,177.28,44.12,177.45,44.10,177.62,44.05,177.72
RZ_7759093_15205,1,1260,51,0,0,44.01,177.75,43.95,177.82,43.94,177.93,43.88,178.07,43.85,178.15,43.85,178.20,43.92,178.18,43.98,178.12,44.00,178.07,43.99,178.07,44.00,178.05,44.00,178.07,43.98,178.10,43.95,178.03,43.92,177.93,43.91,177.95,43.89,178.07,43.89,178.05,44.04,177.90,44.19,177.75,44.26,177.72,44.17,177.85,44.10,177.95,44.15,178.07,44.19,178.10,44.21,178.12,44.21,178.07,44.21,178.00,44.24,177.93,44.24,177.90,44.16,177.88,44.09,177.90,43.99,177.90,43.96,177.90,44.00,177.88,44.06,177.80,44.14,177.70,44.17,177.60,44.19,177.60,44.19,177.65,44.16,177.82,44.15,178.00,44.14,178.07,44.14,178.05,44.16,178.00,44.19,178.03,44.21,178.07,44.26,178.10,44.29,178.10,44.26,178.10,44.19,178.10
RZ_7759093_15206,1,1260,50,0,0,44.15,178.12,44.17,178.15,44.20,178.18,44.23,178.25,44.24,178.30,44.25,178.38,44.25,178.40,44.24,178.35,44.24,178.20,44.24,177.93,44.24,177.72,44.23,177.62,44.21,177.65,44.19,177.70,44.17,177.72,44.15,177.78,44.12,177.70,44.12,177.57,44.16,177.47,44.19,177.78,44.19,178.10,44.17,178.43,44.20,178.38,44.25,178.15,44.31,177.93,44.38,177.75,44.40,177.82,44.39,178.05,44.38,178.25,44.38,178.30,44.41,178.20,44.46,178.07,44.42,178.00,44.35,177.97,44.29,177.90,44.29,177.82,44.27,177.75,44.34,177.72,44.39,177.75,44.48,177.80,44.51,177.85,44.56,177.72,44.58,177.55,44.55,177.40,44.50,177.43,44.45,177.40,44.46,177.35,44.49,177.25,44.50,177.20,44.48,177.43
RZ_7759093_15207,1,1260,50,0,0,44.50,177.70,44.51,178.03,44.55,178.05,44.55,178.15,44.54,178.20,44.55,178.15,44.58,177.90,44.65,177.65,44.67,177.68,44.66,177.85,44.61,178.03,44.59,178.00,44.59,177.95,44.59,177.95,44.56,178.00,44.51,178.07,44.48,178.10,44.45,178.10,44.46,177.95,44.49,177.82,44.49,177.88,44.49,178.07,44.49,178.18,44.51,178.07,44.55,178.00,44.58,177.95,44.60,177.90,44.61,177.88,44.62,177.90,44.62,177.93,44.62,177.93,44.62,177.82,44.65,177.68,44.67,177.50,44.71,177.45,44.74,177.53,44.75,177.60,44.76,177.62,44.75,177.78,44.74,177.90,44.73,178.03,44.73,178.00,44.73,178.00,44.66,178.03,44.60,178.03,44.56,177.97,44.58,177.93,44.60,177.90,44.70,177.68,44.80,177.43
RZ_7759093_15208,1,1260,50,0,0,44.85,177.57,44.80,177.95,44.75,178.28,44.74,178.20,44.71,178.22,44.73,178.32,44.76,178.28,44.79,178.05,44.74,177.82,44.70,177.70,44.66,177.68,44.65,177.62,44.64,177.72,44.65,177.82,44.71,177.80,44.81,177.68,44.91,177.57,44.95,177.53,44.94,177.50,44.91,177.45,44.89,177.47,44.86,177.53,44.86,177.57,44.88,177.60,44.90,177.53,44.89,177.47,44.86,177.57,44.81,177.75,44.80,177.85,44.79,177.78,44.79,177.70,44.83,177.70,44.89,177.72,44.94,177.80,44.90,177.88,44.86,177.90,44.84,177.85,44.85,177.80,44.88,177.72,44.90,177.62,44.92,177.53,44.94,177.45,44.94,177.80,44.96,178.15,45.00,178.25,45.08,177.90,45.12,177.57,45.16,177.47,45.17,177.40,45.17,177.35
RZ_7759093_15209,1,1260,50,0,0,45.15,177.50,45.10,177.72,45.02,177.68,44.98,177.40,44.96,177.12,44.84,177.32,44.70,177.55,44.39,177.38,44.05,177.03,43.64,176.22,43.20,175.82,42.73,175.40,42.35,174.85,41.75,173.88,41.24,172.75,40.49,171.95,39.96,171.60,39.33,170.95,38.91,170.05,38.29,169.22,37.62,168.82,36.84,168.07,36.27,167.28,35.86,166.07,35.42,165.55,35.14,165.03,34.83,164.22,34.40,163.53,33.98,162.72,33.46,162.45,33.10,161.97,32.85,161.12,32.83,160.20,32.81,159.35,32.71,158.82,32.40,158.12,32.12,157.40,31.86,156.62,31.81,156.15,31.77,155.97,31.76,155.97,31.79,155.45,31.84,154.90,31.90,154.28,31.95,154.07,31.99,153.72,32.01,153.43,32.00,153.18,31.98,153.03,31.96,152.82
RZ_7759093_15210,1,1260,50,0,0,31.99,152.57,32.01,152.43,32.01,152.38,32.00,152.28,31.96,152.03,31.94,151.78,31.91,151.65,31.82,151.85,31.75,152.03,31.68,152.18,31.68,152.10,31.68,152.00,31.66,151.95,31.66,151.93,31.65,151.90,31.66,151.85,31.66,151.82,31.65,151.85,31.65,151.88,31.73,151.82,31.82,151.38,31.93,150.93,31.96,150.82,31.96,151.15,31.99,151.45,31.99,151.43,31.94,151.43,31.89,151.40,31.85,151.35,31.86,151.43,31.89,151.55,31.93,151.65,31.99,151.62,32.01,151.62,31.99,151.65,31.96,151.68,31.99,151.68,32.01,151.80,32.04,151.95,32.05,151.95,32.06,151.80,32.08,151.72,32.10,151.80,32.12,151.88,32.14,152.00,32.15,152.28,32.15,152.53,32.19,152.43,32.17,152.20,32.15,151.90
RZ_7759093_15211,1,1260,50,0,0,32.19,151.82,32.26,151.82,32.25,152.03,32.15,152.38,32.06,152.62,32.06,152.65,32.08,152.55,32.08,152.43,32.06,152.43,32.08,152.43,32.10,152.45,32.14,152.53,32.16,152.62,32.20,152.70,32.20,152.62,32.19,152.50,32.19,152.40,32.17,152.60,32.17,152.82,32.16,153.10,32.16,153.18,32.17,153.18,32.19,153.10,32.23,152.95,32.25,152.85,32.25,152.75,32.21,152.72,32.17,152.75,32.16,152.78,32.19,152.75,32.20,152.75,32.23,152.93,32.26,153.07,32.31,153.20,32.36,153.18,32.35,153.12,32.33,153.15,32.30,153.15,32.33,153.03,32.34,152.90,32.34,152.78,32.34,152.80,32.34,152.85,32.38,152.95,32.42,153.05,32.46,153.10,32.44,153.20,32.45,153.28,32.48,153.20,32.51,153.03
RZ_7759093_15212,1,1260,50,0,0,32.51,152.88,32.49,152.95,32.45,153.03,32.44,153.05,32.40,153.30,32.38,153.57,32.36,153.62,32.35,153.45,32.35,153.25,32.35,153.22,32.36,153.20,32.38,153.20,32.44,153.25,32.48,153.10,32.49,152.93,32.41,152.85,32.36,152.97,32.34,153.18,32.34,153.32,32.34,153.43,32.35,153.43,32.35,153.45,32.34,153.60,32.31,153.75,32.38,153.65,32.46,153.43,32.50,153.35,32.44,153.50,32.41,153.65,32.46,153.65,32.46,153.70,32.42,153.75,32.40,153.80,32.44,153.78,32.48,153.65,32.50,153.53,32.52,153.45,32.52,153.47,32.55,153.43,32.59,153.32,32.61,153.22,32.58,153.15,32.52,153.15,32.50,153.10,32.55,153.07,32.61,153.28,32.64,153.50,32.61,153.72,32.58,153.70,32.54,153.60
RZ_7759093_15213,1,1260,49,0,0,32.55,153.53,32.56,153.50,32.56,153.68,32.58,153.88,32.58,154.03,32.59,154.03,32.61,154.00,32.62,154.00,32.69,153.80,32.74,153.62,32.79,153.57,32.77,153.72,32.79,153.55,32.79,153.20,32.77,153.15,32.75,153.38,32.74,153.60,32.75,153.60,32.75,153.65,32.75,153.70,32.75,153.72,32.76,153.72,32.76,153.75,32.71,153.78,32.65,153.78,32.65,153.78,32.71,153.78,32.77,153.78,32.77,153.78,32.75,153.80,32.71,153.90,32.67,154.03,32.69,154.15,32.70,154.15,32.67,154.22,32.64,154.28,32.61,154.32,32.65,154.22,32.71,154.12,32.76,154.03,32.80,154.00,32.83,153.97,32.84,153.93,32.85,153.90,32.85,153.88,32.88,153.78,32.89,153.70,32.90,153.72,32.88,153.85
RZ_7759093_15214,1,1260,51,0,0,32.89,153.97,32.91,153.95,32.92,153.95,32.90,153.95,32.86,153.97,32.84,154.03,32.81,154.10,32.79,154.15,32.83,154.15,32.86,154.20,32.94,154.25,32.99,154.12,32.92,153.95,32.84,153.75,32.75,153.62,32.77,153.50,32.80,153.65,32.79,153.93,32.79,154.20,32.79,154.30,32.79,154.40,32.77,154.45,32.77,154.32,32.77,154.20,32.80,154.03,32.85,153.90,32.89,153.97,32.91,154.20,32.90,154.47,32.90,154.53,32.91,154.40,32.90,154.22,32.88,154.07,32.84,154.10,32.83,154.15,32.80,154.18,32.84,154.20,32.89,154.22,32.92,154.30,32.90,154.35,32.88,154.40,32.85,154.47,32.85,154.53,32.85,154.55,32.85,154.53,32.89,154.55,32.91,154.60,32.95,154.65,32.98,154.65,33.02,154.57,33.08,154.50
RZ_7759093_15215,1,1260,50,0,0,33.09,154.45,33.09,154.50,33.08,154.50,33.08,154.55,33.06,154.57,33.06,154.55,33.05,154.47,33.04,154.43,33.01,154.57,32.99,154.72,32.96,154.85,32.95,154.68,32.96,154.50,32.98,154.35,32.99,154.43,32.92,154.57,32.85,154.65,32.80,154.70,32.85,154.78,32.90,154.82,32.95,154.85,33.01,154.82,33.08,154.80,33.09,154.70,33.08,154.57,33.06,154.38,33.08,154.22,33.09,154.28,33.10,154.40,33.11,154.53,33.11,154.45,33.11,154.38,33.06,154.32,33.01,154.30,32.95,154.32,33.00,154.35,33.02,154.28,33.01,154.18,32.95,154.20,32.89,154.40,32.86,154.60,32.85,154.65,32.86,154.72,32.91,154.80,32.96,154.85,32.99,154.78,32.99,154.68,32.99,154.62,33.01,154.57,33.01,154.55
RZ_7759093_15216,1,1260,52,0,0,33.14,154.53,33.25,154.55,33.36,154.70,33.35,154.80,33.25,154.88,33.17,154.78,33.09,154.68,33.06,154.57,33.05,154.55,33.06,154.65,33.09,154.75,33.12,154.88,33.14,154.70,33.16,154.50,33.16,154.53,33.14,154.72,33.11,154.93,33.14,154.93,33.15,154.88,33.16,154.93,33.20,154.95,33.33,154.90,33.64,154.57,34.20,154.20,34.77,154.07,35.36,154.18,35.94,154.25,36.46,154.12,37.15,153.72,37.83,153.30,38.74,152.68,39.54,152.07,40.35,151.53,41.04,151.00,41.54,150.82,42.01,150.65,42.46,150.38,43.05,149.85,43.55,149.22,43.98,148.88,44.27,148.70,44.59,148.62,44.85,148.50,45.16,148.32,45.42,148.12,45.69,147.95,45.85,147.82,46.05,147.80,46.23,147.75,46.39,147.72,46.39,147.60,46.40,147.43
RZ_7759093_15217,1,1260,50,0,0,46.35,147.28,46.25,147.35,46.15,147.53,46.06,147.68,46.04,147.75,46.00,147.82,45.96,147.85,45.95,147.62,45.92,147.38,45.91,147.25,45.88,147.32,45.83,147.50,45.81,147.62,45.79,147.78,45.75,147.82,45.73,147.85,45.69,148.00,45.70,148.10,45.69,148.18,45.67,148.15,45.65,148.10,45.66,148.10,45.70,148.07,45.66,148.00,45.56,147.95,45.48,147.93,45.45,147.70,45.46,147.55,45.48,147.47,45.46,147.60,45.45,147.70,45.44,147.70,45.41,147.62,45.40,147.53,45.39,147.50,45.40,147.60,45.40,147.65,45.33,147.65,45.24,147.68,45.15,147.72,45.16,147.75,45.17,147.72,45.08,147.72,44.96,147.78,44.90,147.88,44.96,148.00,45.01,148.10,45.02,147.90,45.00,147.65,44.98,147.43
RZ_7759093_15218,1,1260,50,0,0,44.94,147.50,44.94,147.53,44.96,147.53,44.99,147.53,44.99,147.55,44.95,147.68,44.91,147.78,44.91,147.75,44.88,147.68,44.84,147.65,44.80,147.75,44.77,147.88,44.77,147.93,44.77,147.82,44.81,147.75,44.86,147.78,44.86,147.90,44.83,148.00,44.77,147.90,44.74,147.82,44.69,147.82,44.65,147.90,44.64,148.05,44.66,148.10,44.67,148.15,44.65,148.15,44.64,148.12,44.61,148.20,44.60,148.28,44.66,147.95,44.73,147.53,44.79,147.15,44.81,147.18,44.83,147.38,44.86,147.55,44.86,147.70,44.88,147.72,44.86,147.78,44.86,147.80,44.88,147.85,44.88,147.85,44.86,147.82,44.85,147.82,44.88,147.78,44.89,147.75,44.90,147.72,44.90,147.72,44.90,147.72,44.86,147.62,44.81,147.53
RZ_7759093_15219,1,1260,50,0,0,44.76,147.47,44.81,147.55,44.88,147.65,44.92,147.57,44.91,147.50,44.90,147.43,44.89,147.47,44.89,147.50,44.91,147.50,44.94,147.53,44.90,147.57,44.84,147.50,44.79,147.35,44.77,147.47,44.79,147.75,44.81,148.05,44.86,147.80,44.89,147.53,44.89,147.25,44.90,147.25,44.90,147.28,44.90,147.30,44.88,147.32,44.84,147.40,44.85,147.62,44.88,147.80,44.86,147.78,44.80,147.62,44.75,147.53,44.75,147.55,44.85,147.55,44.94,147.50,45.05,147.45,45.08,147.43,45.11,147.15,45.10,146.95,45.08,146.82,45.02,146.95,44.99,147.03,44.95,147.10,44.90,147.20,44.90,147.30,44.95,147.38,45.00,147.38,45.04,147.38,45.02,147.35,45.01,147.35,45.00,147.35,45.00,147.32,44.95,147.30
RZ_7759093_15220,1,1260,50,0,0,44.90,147.40,44.86,147.53,44.86,147.38,44.89,147.10,44.92,146.88,44.96,147.07,44.98,147.25,44.98,147.43,44.96,147.47,44.95,147.55,44.94,147.60,44.94,147.60,44.94,147.55,44.92,147.50,44.91,147.47,44.89,147.32,44.89,147.15,44.91,146.97,44.92,146.93,44.92,146.90,44.91,146.90,44.91,146.95,44.92,147.00,44.92,147.03,44.90,147.07,44.95,147.12,45.04,147.10,45.11,147.05,45.08,147.03,45.02,147.07,45.01,147.10,44.99,147.10,44.95,147.22,44.91,147.38,44.90,147.45,44.92,147.32,44.95,147.20,44.99,147.10,44.98,147.05,44.95,147.03,44.88,147.07,44.80,147.12,44.84,146.88,44.90,146.57,44.98,146.22,44.99,146.12,45.00,146.00,45.00,145.95,44.92,146.07,44.85,146.25
RZ_7759093_15221,1,1260,50,0,0,44.79,146.43,44.79,146.43,44.80,146.43,44.80,146.43,44.80,146.43,44.79,146.40,44.77,146.38,44.76,146.35,44.76,146.35,44.79,146.32,44.79,146.30,44.79,146.30,44.75,146.43,44.73,146.55,44.71,146.62,44.75,146.60,44.79,146.57,44.84,146.25,44.88,145.95,44.90,145.68,44.90,145.80,44.89,145.90,44.86,145.97,44.84,146.03,44.81,146.07,44.79,146.12,44.76,146.15,44.73,146.18,44.71,146.18,44.73,146.20,44.75,146.20,44.76,146.22,44.76,146.25,44.71,146.30,44.66,146.32,44.61,146.35,44.61,146.20,44.61,145.93,44.62,145.65,44.61,145.68,44.59,145.82,44.56,146.07,44.55,146.15,44.54,146.07,44.56,145.93,44.60,145.90,44.61,146.00,44.61,146.10,44.64,145.93,44.64,145.75
RZ_7759093_15222,1,1260,50,0,0,44.62,145.62,44.64,145.70,44.64,145.75,44.66,145.72,44.66,145.78,44.66,145.82,44.66,145.78,44.69,145.70,44.73,145.62,44.75,145.55,44.75,145.45,44.70,145.50,44.66,145.68,44.62,145.88,44.61,145.82,44.60,145.68,44.59,145.60,44.60,145.60,44.61,145.60,44.60,145.57,44.56,145.57,44.52,145.57,44.54,145.68,44.56,145.75,44.61,145.78,44.64,145.75,44.66,145.72,44.66,145.68,44.62,145.62,44.60,145.57,44.56,145.57,44.56,145.57,44.58,145.53,44.60,145.50,44.62,145.50,44.64,145.47,44.64,145.43,44.64,145.28,44.65,145.20,44.64,145.22,44.61,145.32,44.59,145.40,44.61,145.45,44.66,145.47,44.64,145.55,44.58,145.65,44.51,145.72,44.52,145.68,44.54,145.62,44.54,145.55
RZ_7759093_15223,1,1260,50,0,3,44.51,145.55,44.50,145.50,44.49,145.47,44.51,145.47,44.55,145.40,44.59,145.35,44.60,145.32,44.62,145.35,44.64,145.35,44.67,145.35,44.70,145.35,44.73,145.35,44.71,145.20,44.70,145.03,44.69,145.05,44.67,145.25,44.69,145.40,44.73,145.30,44.74,145.22,44.75,145.22,44.75,145.25,44.74,145.28,44.73,145.32,44.69,145.38,44.67,145.47,44.66,145.50,44.65,145.32,44.65,145.12,44.66,144.97,44.69,145.03,44.69,145.07,44.70,145.07,44.69,145.07,44.69,145.10,44.67,145.12,44.66,145.18,44.66,145.18,44.67,145.10,44.71,144.97,44.75,144.78,44.76,144.70,44.74,144.72,44.73,144.75,44.71,144.72,44.71,144.62,44.73,144.55,44.73,144.55,44.70,144.62,44.67,144.75,44.64,144.88
RZ_7759093_15224,1,1260,50,0,3,44.61,144.95,44.69,144.97,44.76,144.93,44.83,144.80,44.80,144.68,44.79,144.50,44.77,144.43,44.76,144.40,44.74,144.47,44.67,144.55,44.60,144.65,44.54,144.72,44.55,144.80,44.52,144.72,44.50,144.53,44.49,144.25,44.52,144.07,44.59,144.03,44.64,144.10,44.70,144.25,44.73,144.53,44.71,144.78,44.69,144.57,44.67,144.20,44.67,143.88,44.65,143.95,44.62,144.05,44.58,144.07,44.52,144.07,44.48,144.07,44.48,144.07,44.46,144.10,44.45,144.10,44.48,144.10,44.52,144.07,44.59,144.03,44.65,144.00,44.67,143.97,44.71,143.97,44.62,144.07,44.51,144.18,44.41,144.28,44.39,144.25,44.41,144.25,44.44,144.25,44.46,144.25,44.45,144.28,44.42,144.32,44.46,144.38,44.51,144.40
RZ_7759093_15225,1,1260,49,0,3,44.56,144.43,44.55,144.40,44.54,144.30,44.55,144.18,44.56,144.10,44.58,143.93,44.56,143.80,44.54,143.82,44.49,143.97,44.46,144.12,44.44,144.18,44.45,144.20,44.55,144.22,44.81,144.18,45.16,144.15,45.48,144.12,45.79,144.10,46.25,144.07,46.98,144.00,47.66,144.10,48.46,144.20,49.29,144.50,50.26,144.57,51.09,144.97,51.96,145.35,52.62,145.78,53.46,145.97,53.94,146.25,54.67,146.47,55.14,146.90,55.75,147.15,56.12,147.93,56.45,148.45,56.76,149.03,57.02,149.20,57.21,150.03,57.38,150.72,57.51,151.47,57.77,151.65,57.91,152.20,58.00,152.60,58.06,152.95,58.14,153.60,58.20,154.32,58.16,155.07,58.11,155.15,58.05,155.25,58.00,155.35,58.01,155.05
RZ_7759093_15226,1,1260,52,0,3,57.99,154.70,57.95,154.28,57.91,154.22,57.89,154.07,57.90,153.97,57.85,154.05,57.77,154.53,57.74,154.97,57.74,155.28,57.76,155.12,57.76,154.97,57.73,155.03,57.65,155.18,57.60,155.35,57.56,155.30,57.55,155.18,57.51,155.15,57.46,155.15,57.45,155.25,57.45,155.28,57.48,155.28,57.46,155.28,57.35,155.40,57.24,155.55,57.10,155.62,57.06,155.55,57.01,155.40,57.01,155.35,57.02,155.30,57.04,155.20,57.04,155.10,57.02,155.07,56.99,155.12,56.96,155.18,56.95,155.10,56.95,155.05,56.94,155.05,56.94,155.10,56.95,155.07,56.95,155.03,56.95,154.90,56.95,154.85,56.89,154.80,56.83,154.80,56.79,154.85,56.83,154.95,56.88,155.05,56.89,155.05,56.89,154.95,56.86,154.90,56.83,154.93,56.79,155.00
RZ_7759093_15227,1,1260,51,0,3,56.76,155.12,56.76,155.22,56.71,155.25,56.67,155.20,56.65,155.12,56.73,155.03,56.79,154.88,56.85,154.78,56.86,154.62,56.85,154.55,56.77,154.50,56.69,154.60,56.64,154.68,56.69,154.62,56.75,154.57,56.79,154.55,56.80,154.57,56.80,154.57,56.79,154.57,56.77,154.53,56.77,154.50,56.77,154.47,56.75,154.32,56.73,154.18,56.70,154.28,56.70,154.53,56.67,154.78,56.66,154.75,56.67,154.55,56.73,154.32,56.76,154.28,56.80,154.43,56.80,154.60,56.80,154.62,56.77,154.65,56.76,154.65,56.76,154.65,56.76,154.57,56.77,154.50,56.79,154.43,56.80,154.43,56.79,154.45,56.77,154.50,56.69,154.50,56.61,154.50,56.54,154.53,56.51,154.57,56.51,154.65,56.51,154.70,56.55,154.50,56.59,154.30
RZ_7759093_15228,1,1260,50,0,3,56.62,154.20,56.62,154.32,56.65,154.22,56.65,154.03,56.65,153.80,56.65,153.70,56.65,153.57,56.66,153.50,56.69,153.47,56.71,153.75,56.71,154.05,56.70,154.32,56.70,154.30,56.71,154.05,56.73,153.82,56.75,153.62,56.75,153.62,56.75,153.65,56.75,153.68,56.74,153.68,56.73,153.65,56.71,153.62,56.71,153.55,56.71,153.55,56.73,153.53,56.73,153.60,56.73,153.68,56.71,153.72,56.71,153.75,56.71,153.78,56.73,153.80,56.74,153.80,56.73,153.82,56.69,153.85,56.54,153.97,56.35,154.05,56.17,154.05,55.89,154.03,55.54,154.03,54.94,153.68,54.46,153.28,54.00,152.60,53.58,152.38,53.17,151.85,52.74,151.55,52.41,150.93,51.91,150.60,51.55,150.32,51.11,149.97,50.85,149.62
RZ_7759093_15229,1,1260,50,0,3,50.51,149.28,50.38,149.25,50.31,149.20,50.29,149.15,50.21,148.82,50.06,148.53,49.96,148.15,49.88,148.03,49.86,147.80,49.85,147.60,49.70,147.50,49.56,147.10,49.44,146.70,49.39,146.32,49.29,146.22,49.19,146.10,49.09,145.97,49.02,145.95,48.89,145.93,48.84,145.90,48.79,145.88,48.74,145.93,48.69,145.97,48.65,145.85,48.66,145.65,48.62,145.50,48.58,145.53,48.51,145.55,48.50,145.55,48.44,145.60,48.40,145.65,48.41,145.70,48.48,145.75,48.52,145.80,48.50,145.88,48.48,145.90,48.46,145.68,48.48,145.45,48.50,145.35,48.52,145.47,48.54,145.62,48.59,145.55,48.64,145.43,48.67,145.40,48.66,145.43,48.65,145.50,48.64,145.50,48.65,145.40,48.66,145.35,48.67,145.28
RZ_7759093_15230,1,1260,50,0,3,48.67,145.30,48.66,145.30,48.62,145.32,48.59,145.35,48.54,145.40,48.51,145.43,48.55,145.28,48.62,145.15,48.69,145.07,48.66,145.25,48.62,145.38,48.60,145.43,48.59,145.45,48.59,145.38,48.56,145.28,48.55,145.18,48.52,145.18,48.54,145.25,48.60,145.30,48.67,145.28,48.74,145.25,48.73,145.22,48.71,145.18,48.70,145.12,48.73,145.05,48.76,145.03,48.81,145.00,48.75,145.00,48.66,144.97,48.58,144.93,48.58,144.90,48.59,144.97,48.61,145.22,48.64,145.47,48.66,145.72,48.69,145.78,48.73,145.82,48.73,145.88,48.71,145.90,48.70,145.88,48.70,145.80,48.74,145.70,48.77,145.65,48.74,145.43,48.67,145.20,48.65,145.22,48.66,145.45,48.67,145.72,48.65,145.78,48.65,145.72
RZ_7759093_15231,1,1260,51,0,3,48.65,145.50,48.66,145.28,48.67,145.20,48.71,145.28,48.74,145.35,48.75,145.38,48.73,145.38,48.74,145.43,48.74,145.47,48.75,145.32,48.75,145.10,48.71,145.07,48.69,145.25,48.64,145.55,48.62,145.68,48.62,145.62,48.66,145.47,48.75,145.30,48.83,145.25,48.86,145.20,48.84,145.15,48.80,145.18,48.79,145.10,48.80,145.00,48.83,144.90,48.86,144.90,48.86,144.90,48.86,144.90,48.88,144.93,48.89,144.95,48.89,145.18,48.90,145.38,48.90,145.40,48.90,145.28,48.90,145.07,48.90,145.05,48.92,145.05,48.92,145.22,48.94,145.40,48.95,145.40,48.95,145.30,48.95,145.22,48.95,145.30,48.91,145.38,48.85,145.35,48.80,145.20,48.79,145.12,48.80,145.18,48.80,145.22,48.77,145.22,48.76,145.22
RZ_7759093_15232,1,1260,50,0,3,48.75,145.18,48.75,145.15,48.76,145.12,48.77,145.18,48.80,145.10,48.81,145.05,48.83,144.88,48.81,144.78,48.80,144.70,48.79,144.78,48.77,144.90,48.76,145.15,48.75,145.38,48.73,145.45,48.70,145.35,48.67,145.20,48.66,144.97,48.67,144.75,48.67,144.75,48.64,144.90,48.61,145.05,48.62,144.95,48.66,144.88,48.62,144.82,48.55,144.82,48.56,144.82,48.65,144.80,48.74,144.75,48.75,144.75,48.73,144.78,48.70,144.80,48.67,144.80,48.67,144.62,48.67,144.47,48.66,144.47,48.66,144.75,48.66,145.03,48.66,145.18,48.67,145.05,48.64,144.97,48.59,144.90,48.56,144.97,48.58,145.03,48.56,145.10,48.55,145.10,48.55,145.05,48.56,145.00,48.58,144.97,48.59,144.97,48.61,144.97
RZ_7759093_15233,1,1260,50,0,3,48.64,145.00,48.62,145.03,48.59,145.00,48.56,144.97,48.59,144.95,48.60,144.97,48.60,144.95,48.60,144.97,48.60,144.97,48.59,144.80,48.58,144.60,48.58,144.35,48.59,144.28,48.59,144.20,48.59,144.18,48.60,144.18,48.62,144.18,48.61,144.38,48.61,144.57,48.59,144.78,48.60,144.60,48.61,144.45,48.64,144.30,48.64,144.35,48.64,144.35,48.62,144.32,48.61,144.30,48.61,144.35,48.61,144.47,48.62,144.55,48.62,144.65,48.62,144.55,48.62,144.55,48.65,144.55,48.69,144.50,48.74,144.38,48.69,144.28,48.61,144.28,48.54,144.28,48.58,144.28,48.62,144.28,48.66,144.25,48.67,144.22,48.66,144.45,48.66,144.70,48.64,144.88,48.62,144.82,48.80,144.72,49.12,144.28,49.51,143.80
RZ_7759093_15234,1,1260,50,0,3,49.81,143.57,50.20,143.93,50.66,144.28,51.54,144.35,52.45,144.30,53.66,144.25,54.62,144.20,55.69,144.05,56.69,143.90,57.76,143.62,58.66,143.43,59.42,143.25,60.17,143.47,60.99,143.72,61.73,143.60,62.40,143.15,62.89,142.75,63.36,142.75,63.67,142.85,64.14,142.90,64.42,142.95,64.78,143.10,64.91,143.28,65.06,143.43,65.06,143.68,65.03,143.93,64.97,144.18,64.92,144.22,64.86,144.30,64.79,144.50,64.70,144.68,64.66,144.75,64.70,144.62,64.74,144.45,64.78,144.40,64.76,144.40,64.78,144.43,64.80,144.43,64.84,144.40,64.88,144.40,64.81,144.40,64.74,144.38,64.66,144.38,64.66,144.32,64.59,144.28,64.51,144.22,64.44,144.25,64.44,144.32,64.44,144.40,64.42,144.53
RZ_7759093_15235,1,1260,50,0,3,64.38,144.72,64.34,144.90,64.31,144.95,64.29,145.00,64.26,145.03,64.24,145.07,64.22,145.07,64.17,145.10,64.11,145.12,64.08,145.15,64.09,145.15,64.10,145.07,64.11,145.00,64.12,144.90,64.01,144.95,63.90,145.03,63.86,145.03,63.95,144.95,64.04,144.85,64.04,144.88,64.00,144.93,63.92,144.95,63.83,144.95,63.76,144.95,63.73,144.97,63.70,145.10,63.67,145.20,63.66,145.40,63.69,145.50,63.69,145.65,63.69,145.70,63.69,145.35,63.71,144.95,63.74,144.80,63.74,145.07,63.74,145.18,63.75,145.03,63.77,144.85,63.80,144.80,63.81,144.78,63.81,144.70,63.83,144.60,63.84,144.53,63.85,144.53,63.83,144.55,63.81,144.57,63.74,144.57,63.67,144.60,63.69,144.78,63.77,144.93
RZ_7759093_15236,1,1260,50,0,3,63.85,144.88,63.85,144.62,63.85,144.45,63.86,144.53,63.88,144.60,63.89,144.60,63.89,144.62,63.86,144.68,63.84,144.75,63.79,144.75,63.74,144.75,63.71,144.75,63.71,144.68,63.73,144.62,63.75,144.72,63.76,145.05,63.76,145.38,63.79,145.57,63.81,145.57,63.79,145.40,63.75,145.22,63.73,145.15,63.75,145.25,63.77,145.32,63.77,145.30,63.77,145.28,63.76,145.25,63.75,145.22,63.73,145.15,63.75,145.10,63.76,145.05,63.80,145.05,63.81,145.05,63.83,145.10,63.73,145.18,63.64,145.22,63.58,145.03,63.61,144.85,63.64,144.60,63.66,144.50,63.69,144.43,63.71,144.50,63.74,144.57,63.75,144.62,63.76,144.57,63.76,144.55,63.77,144.53,63.79,144.53,63.80,144.53,63.81,144.47
RZ_7759093_15237,1,1260,50,0,3,63.80,144.45,63.77,144.72,63.76,145.05,63.75,145.18,63.76,145.00,63.79,144.82,63.81,144.82,63.85,144.82,63.88,144.95,63.85,145.05,63.79,145.18,63.73,145.18,63.71,145.18,63.70,145.20,63.70,145.22,63.70,145.25,63.70,145.35,63.67,145.43,63.66,145.57,63.65,145.65,63.66,145.43,63.69,145.12,63.71,144.82,63.73,144.95,63.70,145.07,63.64,145.38,63.59,145.55,63.56,145.75,63.59,145.78,63.61,145.90,63.56,146.00,63.52,145.80,63.55,145.53,63.62,145.28,63.67,145.40,63.64,145.53,63.59,145.62,63.59,145.68,63.58,145.72,63.58,145.70,63.55,145.68,63.55,145.62,63.54,145.55,63.58,145.43,63.61,145.30,63.61,145.30,63.58,145.43,63.55,145.55,63.54,145.60,63.55,145.53
RZ_7759093_15238,1,1260,50,0,3,63.55,145.38,63.50,145.22,63.45,145.18,63.41,145.18,63.44,145.25,63.48,145.40,63.49,145.70,63.48,145.90,63.40,146.05,63.33,145.97,63.26,145.90,63.23,145.82,63.19,145.68,63.14,145.55,63.15,145.40,63.20,145.40,63.27,145.60,63.35,145.78,63.38,145.70,63.38,145.45,63.36,145.15,63.36,145.05,63.36,145.30,63.35,145.55,63.35,145.82,63.31,145.72,63.27,145.68,63.29,145.65,63.35,145.72,63.41,145.80,63.41,145.95,63.35,146.07,63.30,146.15,63.23,146.05,63.23,145.95,63.21,145.88,63.21,145.85,63.21,145.82,63.21,145.85,63.20,145.88,63.20,145.88,63.20,145.97,63.20,146.07,63.21,146.10,63.23,146.07,63.26,146.05,63.26,146.07,63.26,145.97,63.24,145.95,63.24,146.03
RZ_7759093_15239,1,1260,50,0,3,63.19,146.12,63.14,146.18,63.08,146.15,63.10,146.10,63.11,146.10,63.12,146.12,63.11,146.18,63.11,146.18,63.17,146.18,63.24,146.18,63.30,146.32,63.29,146.47,63.26,146.65,63.23,146.68,63.19,146.68,63.19,146.65,63.19,146.62,63.20,146.62,63.23,146.60,63.24,146.60,63.24,146.60,63.30,146.45,63.36,146.30,63.44,146.15,63.44,146.20,63.42,146.35,63.40,146.50,63.34,146.65,63.27,146.68,63.23,146.72,63.21,146.72,63.20,146.72,63.21,146.40,63.20,146.07,63.17,145.88,63.11,146.05,63.08,146.28,63.16,146.47,63.27,146.62,63.38,146.72,63.38,146.72,63.36,146.78,63.36,146.93,63.35,147.05,63.36,146.55,63.33,146.00,63.27,145.85,63.23,146.25,63.23,146.60,63.25,146.55
RZ_7759093_15240,1,1260,50,0,3,63.23,146.45,63.20,146.40,63.23,146.38,63.27,146.40,63.35,146.40,63.38,146.45,63.42,146.47,63.44,146.50,63.45,146.47,63.42,146.47,63.41,146.47,63.36,146.53,63.33,146.55,63.26,146.62,63.25,146.68,63.24,146.75,63.26,146.75,63.33,146.80,63.39,146.82,63.41,146.88,63.41,146.93,63.36,146.88,63.31,146.75,63.24,146.62,63.24,146.55,63.26,146.57,63.30,146.57,63.33,146.57,63.34,146.57,63.34,146.57,63.31,146.57,63.29,146.62,63.27,146.65,63.26,146.68,63.25,146.70,63.27,146.70,63.30,146.75,63.26,146.82,63.21,146.72,63.19,146.60,63.21,146.38,63.24,146.22,63.27,146.05,63.33,145.95,63.35,145.93,63.36,145.95,63.36,146.10,63.35,146.28,63.34,146.28,63.36,146.15
RZ_7759093_15241,1,1260,50,0,3,63.38,146.20,63.39,146.40,63.36,146.60,63.29,146.55,63.25,146.50,63.23,146.57,63.26,146.68,63.31,146.43,63.38,146.03,63.39,145.68,63.35,145.70,63.29,146.00,63.21,146.45,63.19,146.88,63.16,146.97,63.16,146.88,63.16,146.72,63.19,146.57,63.20,146.47,63.20,146.45,63.19,146.45,63.17,146.43,63.17,146.38,63.19,146.30,63.24,146.22,63.25,146.18,63.26,146.05,63.23,146.03,63.24,146.03,63.24,146.18,63.26,146.28,63.29,146.35,63.31,146.35,63.30,146.32,63.27,146.32,63.24,146.30,63.20,146.25,63.20,146.35,63.25,146.57,63.30,146.78,63.25,146.75,63.19,146.60,63.12,146.47,63.15,146.45,63.12,146.47,63.10,146.50,63.08,146.50,63.08,146.53,63.09,146.60,63.14,146.70
RZ_7759093_15242,1,1260,50,0,3,63.17,146.80,63.21,146.60,63.20,146.40,63.20,146.07,63.16,145.97,63.11,146.12,63.06,146.40,63.05,146.65,63.02,146.65,63.01,146.60,63.01,146.55,63.05,146.47,63.09,146.47,63.10,146.47,63.10,146.55,63.09,146.70,63.09,146.85,63.08,146.93,63.09,146.93,63.10,146.88,63.04,146.85,62.98,146.72,62.98,146.62,63.04,146.50,63.08,146.53,63.06,146.55,63.04,146.72,63.04,146.90,63.05,147.10,63.08,147.12,63.08,147.18,63.06,147.28,63.04,147.30,63.02,147.28,63.02,147.22,63.01,147.10,63.00,146.97,63.00,146.85,62.99,146.90,62.96,146.97,62.92,147.05,62.92,147.15,62.89,147.20,62.86,147.25,62.83,147.30,62.83,147.32,62.84,147.35,62.86,147.35,62.89,147.30,62.91,147.18
RZ_7759093_15243,1,1260,50,0,3,62.94,147.05,62.95,146.97,62.98,146.97,63.01,146.97,63.04,146.95,63.06,146.88,63.09,146.78,63.09,146.88,63.05,147.07,63.00,147.28,62.98,147.30,62.99,147.32,63.01,147.22,63.02,147.07,63.04,146.90,63.06,146.88,63.06,147.00,63.04,147.22,63.02,147.35,63.02,147.38,63.00,147.43,62.96,147.53,62.92,147.65,62.94,147.65,62.95,147.57,62.95,147.53,62.92,147.53,62.91,147.32,62.94,147.12,62.99,146.95,63.04,147.00,63.05,146.97,63.04,146.90,63.01,146.85,63.00,147.03,62.98,147.22,62.95,147.43,62.94,147.43,62.92,147.25,62.94,147.07,62.95,146.90,62.96,146.90,62.98,146.90,62.95,146.85,62.91,146.82,62.85,146.90,62.84,146.95,62.85,147.00,62.88,147.00,62.90,147.05
RZ_7759093_15244,1,1260,51,0,3,62.86,147.15,62.83,147.18,62.79,147.20,62.80,147.15,62.83,147.12,62.90,147.10,62.96,147.15,62.94,147.20,62.89,147.30,62.84,147.32,62.80,147.35,62.79,147.25,62.81,147.12,62.88,147.00,62.91,147.03,62.91,147.05,62.92,147.05,62.94,146.97,62.94,146.90,62.91,146.85,62.88,146.85,62.86,147.15,62.86,147.45,62.81,147.72,62.79,147.70,62.75,147.62,62.77,147.50,62.76,147.43,62.76,147.40,62.76,147.43,62.76,147.43,62.80,147.12,62.85,146.82,62.90,146.55,62.91,146.53,62.90,146.60,62.85,146.70,62.81,146.93,62.79,147.15,62.81,147.30,62.84,147.32,62.86,147.25,62.85,147.18,62.85,147.20,62.85,147.28,62.89,147.20,62.92,147.05,62.89,146.82,62.83,146.78,62.74,146.90,62.74,147.10
RZ_7759093_15245,1,1260,51,0,3,62.75,147.30,62.79,147.32,62.79,147.40,62.77,147.45,62.75,147.30,62.76,147.10,62.76,146.93,62.75,146.93,62.76,146.82,62.79,146.75,62.80,146.82,62.77,147.00,62.76,147.18,62.76,147.18,62.79,147.15,62.81,147.12,62.83,147.12,62.81,147.28,62.80,147.50,62.74,147.68,62.69,147.62,62.66,147.50,62.69,147.40,62.74,147.25,62.79,147.07,62.84,146.75,62.85,146.60,62.86,146.65,62.85,146.82,62.81,147.03,62.79,146.97,62.75,146.95,62.75,146.90,62.77,146.85,62.80,146.82,62.83,146.82,62.81,146.82,62.81,146.82,62.80,146.80,62.81,146.80,62.81,146.85,62.81,146.93,62.94,146.95,63.06,146.93,63.00,146.85,62.83,146.75,62.65,146.62,62.65,146.68,62.66,146.90,62.70,147.10,62.77,147.07
RZ_7759093_15246,1,1260,49,0,3,62.84,146.93,62.86,147.03,62.86,147.25,62.88,147.50,62.89,147.53,62.90,147.45,62.95,147.38,62.99,147.30,63.01,147.30,63.00,147.32,62.99,147.35,62.96,147.25,62.96,147.05,62.99,146.75,63.01,146.55,63.04,146.43,63.04,146.40,63.09,146.55,63.12,146.72,63.16,146.88,63.16,147.00,63.08,147.10,62.99,147.05,62.90,146.88,62.91,146.70,62.92,146.70,62.90,146.70,62.88,146.70,62.83,146.65,62.81,146.68,62.89,146.68,62.98,146.55,63.06,146.35,63.06,146.43,63.05,146.65,62.98,146.90,62.92,146.68,62.92,146.43,62.98,146.60,63.00,147.00,62.96,147.32,62.94,147.22,62.91,147.12,62.89,146.88,62.88,146.65,62.90,146.45,62.92,146.47,63.02,146.57,63.12,146.65
RZ_7759093_15247,1,1260,51,0,3,63.23,146.78,63.19,146.82,63.12,146.93,63.06,146.95,63.02,146.60,63.02,146.22,63.02,145.90,63.00,146.00,62.98,146.07,63.00,146.07,63.04,146.07,63.08,146.30,63.01,146.53,62.94,146.62,62.92,146.55,62.99,146.45,63.05,146.43,63.06,146.45,63.08,146.45,63.09,146.38,63.10,146.28,63.10,146.28,63.10,146.32,63.10,146.38,63.10,146.38,63.10,146.38,63.08,146.25,63.05,146.12,63.00,146.40,62.95,146.82,62.95,146.93,63.02,146.60,63.10,146.40,63.16,146.53,63.19,146.45,63.21,146.25,63.23,146.05,63.23,146.03,63.24,146.05,63.24,146.10,63.25,146.20,63.24,146.30,63.20,146.50,63.16,146.65,63.10,146.78,63.06,146.72,63.01,146.68,63.00,146.70,63.00,146.72,63.01,146.57,63.02,146.43
RZ_7759093_15248,1,1260,50,0,3,63.08,146.22,63.15,146.20,63.25,146.32,63.31,146.45,63.26,146.47,63.20,146.38,63.17,146.28,63.23,146.28,63.25,146.15,63.21,146.05,63.16,146.03,63.17,146.15,63.20,146.25,63.23,146.22,63.23,146.22,63.21,146.07,63.20,145.90,63.20,145.75,63.21,146.00,63.19,146.25,63.16,146.22,63.14,145.93,63.16,145.68,63.19,145.72,63.24,145.78,63.29,145.85,63.33,145.93,63.38,145.95,63.42,145.88,63.45,145.75,63.41,145.60,63.39,145.50,63.38,145.40,63.36,145.28,63.35,145.15,63.34,145.38,63.34,145.65,63.31,145.90,63.29,145.85,63.27,145.78,63.27,145.70,63.29,145.45,63.29,145.25,63.29,145.35,63.27,145.68,63.26,146.20,63.29,146.40,63.33,146.25,63.36,145.88,63.36,145.55
RZ_7759093_15249,1,1260,50,0,3,63.34,145.57,63.31,145.57,63.30,145.60,63.31,145.60,63.34,145.60,63.36,145.75,63.36,145.93,63.36,146.07,63.38,145.95,63.38,145.78,63.39,145.53,63.39,145.38,63.40,145.30,63.41,145.22,63.39,145.18,63.35,145.15,63.31,145.15,63.31,145.12,63.31,145.07,63.33,145.28,63.35,145.53,63.36,145.78,63.36,145.78,63.35,145.55,63.33,145.28,63.30,145.28,63.29,145.53,63.25,145.78,63.24,145.78,63.30,145.62,63.39,145.53,63.49,145.40,63.50,145.22,63.51,145.00,63.52,144.68,63.54,144.57,63.54,144.55,63.54,144.70,63.52,144.85,63.51,144.93,63.52,144.90,63.54,144.75,63.56,144.60,63.56,144.47,63.56,144.47,63.55,144.62,63.51,144.85,63.48,145.10,63.49,145.18,63.51,145.18
RZ_7759093_15250,1,1260,50,0,3,63.52,145.18,63.51,145.18,63.51,145.12,63.51,145.07,63.50,145.03,63.49,145.03,63.49,144.75,63.49,144.40,63.50,144.07,63.50,144.03,63.50,144.05,63.50,144.07,63.49,144.12,63.46,144.12,63.45,144.45,63.44,144.75,63.46,144.93,63.51,144.75,63.55,144.68,63.58,144.70,63.56,144.78,63.55,144.70,63.54,144.65,63.54,144.62,63.54,144.65,63.54,144.70,63.54,144.62,63.55,144.55,63.55,144.35,63.55,144.25,63.55,144.15,63.56,144.10,63.58,144.00,63.59,143.90,63.62,144.05,63.67,144.25,63.75,144.45,63.79,144.47,63.80,144.53,63.76,144.60,63.76,144.47,63.77,144.28,63.75,144.10,63.69,144.07,63.64,144.05,63.65,144.03,63.66,143.97,63.65,143.93,63.65,143.85,63.65,143.93
RZ_7759093_15251,1,1260,50,0,3,63.66,143.97,63.67,143.95,63.67,143.85,63.66,143.75,63.65,143.95,63.67,144.12,63.69,144.30,63.69,144.25,63.66,144.28,63.61,144.30,63.60,144.10,63.66,143.85,63.74,143.60,63.80,143.60,63.76,143.62,63.73,143.65,63.71,143.65,63.73,143.68,63.74,143.68,63.74,143.70,63.74,143.68,63.75,143.65,63.76,143.57,63.79,143.53,63.81,143.47,63.81,143.45,63.81,143.47,63.79,143.47,63.77,143.47,63.75,143.50,63.74,143.53,63.74,143.55,63.77,143.55,63.81,143.35,63.84,143.12,63.84,142.90,63.83,142.90,63.83,142.88,63.81,142.95,63.81,143.22,63.83,143.50,63.90,143.53,63.98,143.22,63.96,142.93,63.90,143.00,63.81,143.15,63.79,143.30,63.75,143.35,63.75,143.40,63.75,143.38
RZ_7759093_15252,1,1260,50,0,3,63.75,143.28,63.75,143.30,63.74,143.43,63.73,143.47,63.71,143.40,63.71,143.30,63.73,143.28,63.74,143.28,63.75,143.30,63.84,143.28,63.92,143.15,64.01,143.00,64.00,142.90,63.99,143.03,63.98,143.12,63.96,143.18,63.90,143.12,63.85,143.00,63.80,142.93,63.84,142.70,63.86,142.57,63.86,142.70,63.85,142.97,63.91,143.18,63.99,143.10,64.03,143.07,63.98,143.15,63.90,143.12,63.90,142.75,63.90,142.40,63.91,142.30,63.92,142.53,63.89,142.85,63.86,142.95,63.84,142.80,63.83,142.57,63.89,142.38,63.95,142.35,64.00,142.30,64.00,142.20,64.00,142.20,64.00,142.22,63.99,142.28,63.96,142.35,63.94,142.50,63.95,142.62,63.98,142.72,64.00,142.80,64.03,142.88,64.04,142.85
RZ_7759093_15253,1,1260,50,0,3,64.06,142.78,64.06,142.60,64.09,142.40,64.12,142.18,64.16,142.10,64.20,142.32,64.21,142.57,64.22,142.62,64.22,142.35,64.22,142.05,64.19,142.07,64.15,142.38,64.11,142.65,64.11,142.70,64.12,142.62,64.12,142.53,64.11,142.50,64.11,142.47,64.12,142.47,64.08,142.45,64.03,142.45,64.00,142.45,64.04,142.38,64.08,142.30,64.09,142.28,64.08,142.32,64.06,142.30,64.10,142.22,64.14,142.15,64.17,142.15,64.17,142.22,64.14,142.22,64.10,142.25,64.08,142.18,64.09,142.15,64.09,142.18,64.11,142.20,64.14,142.25,64.15,142.10,64.14,141.97,64.11,142.03,64.09,142.25,64.08,142.43,64.06,142.38,64.06,142.25,64.06,142.12,64.05,142.07,64.04,142.03,64.09,142.10,64.16,142.20
RZ_7759093_15254,1,1260,50,0,3,64.22,142.32,64.20,142.22,64.16,141.90,64.14,141.55,64.10,141.32,64.05,141.65,64.00,141.95,63.99,142.18,64.03,142.10,64.06,141.97,64.10,141.90,64.10,141.82,64.08,141.80,64.05,141.68,64.03,141.57,64.01,141.72,63.98,141.97,63.95,142.12,64.00,141.93,64.06,141.70,64.11,141.57,64.09,141.57,64.11,141.47,64.16,141.38,64.19,141.53,64.14,141.75,64.08,141.95,64.04,141.90,64.01,141.85,64.01,141.85,64.01,141.90,64.01,141.95,64.08,142.03,64.14,142.05,64.20,142.07,64.20,142.05,64.21,142.05,64.22,141.97,64.24,141.85,64.24,141.72,64.24,141.65,64.22,141.55,64.21,141.47,64.21,141.53,64.20,141.62,64.20,141.70,64.22,141.45,64.24,141.20,64.24,140.97,64.24,141.00
RZ_7759093_15255,1,1260,50,0,3,64.24,140.97,64.22,141.10,64.22,141.22,64.22,141.38,64.22,141.40,64.21,141.40,64.21,141.35,64.22,141.30,64.25,141.30,64.25,141.35,64.25,141.32,64.25,141.30,64.25,141.22,64.25,141.25,64.29,141.28,64.34,141.25,64.39,141.15,64.42,141.03,64.45,140.97,64.45,140.90,64.42,140.80,64.39,140.72,64.42,140.57,64.47,140.47,64.54,140.53,64.53,140.75,64.40,141.15,64.26,141.32,64.20,141.35,64.26,141.18,64.33,141.12,64.33,141.20,64.34,141.28,64.30,141.38,64.26,141.32,64.21,141.28,64.20,141.22,64.28,141.10,64.38,140.95,64.45,140.80,64.42,140.78,64.39,140.85,64.38,140.93,64.38,141.03,64.40,141.03,64.44,140.97,64.47,140.95,64.49,140.80,64.49,140.70,64.47,140.45
RZ_7759093_15256,1,1260,50,0,3,64.45,140.30,64.42,140.43,64.40,140.75,64.41,141.10,64.44,141.22,64.44,141.28,64.40,141.30,64.38,141.30,64.38,141.30,64.34,141.35,64.31,141.43,64.38,141.47,64.45,141.20,64.54,140.93,64.55,140.55,64.53,140.47,64.50,140.30,64.47,140.20,64.46,140.55,64.45,141.00,64.45,141.07,64.47,140.70,64.49,140.45,64.49,140.53,64.47,140.60,64.47,140.50,64.47,140.47,64.46,140.55,64.44,140.65,64.44,140.75,64.49,140.75,64.55,140.68,64.61,140.55,64.59,140.45,64.56,140.40,64.60,140.53,64.67,140.72,64.75,140.95,64.72,140.88,64.71,140.65,64.71,140.43,64.70,140.40,64.69,140.45,64.66,140.55,64.66,140.70,64.66,140.82,64.66,140.88,64.67,140.85,64.69,140.57,64.72,140.30
RZ_7759093_15257,1,1260,51,0,3,64.75,140.22,64.76,140.47,64.74,140.72,64.71,140.70,64.69,140.60,64.67,140.50,64.65,140.47,64.64,140.47,64.61,140.53,64.61,140.57,64.60,140.50,64.60,140.43,64.56,140.38,64.54,140.40,64.59,140.35,64.65,140.32,64.71,140.32,64.75,140.32,64.79,140.30,64.83,140.30,64.84,140.30,64.80,140.28,64.75,140.28,64.70,140.30,64.70,140.35,64.67,140.43,64.65,140.53,64.66,140.60,64.70,140.50,64.75,140.32,64.74,140.12,64.72,140.05,64.71,139.97,64.71,139.93,64.75,139.85,64.80,139.85,64.81,139.78,64.81,139.72,64.81,139.68,64.84,139.68,64.83,139.78,64.81,140.10,64.81,140.40,64.85,140.53,64.88,140.28,64.86,140.05,64.83,139.93,64.75,139.90,64.72,139.95,64.71,140.05,64.72,140.18
RZ_7759093_15258,1,1260,50,0,3,64.74,140.22,64.72,140.25,64.71,140.22,64.71,140.25,64.72,140.25,64.76,140.03,64.81,139.75,64.86,139.70,64.84,139.93,64.78,140.12,64.72,140.15,64.72,140.18,64.72,140.35,64.72,140.53,64.74,140.55,64.78,140.38,64.81,140.20,64.84,140.12,64.80,140.12,64.76,139.97,64.81,139.82,64.90,139.68,64.90,139.70,64.84,139.72,64.76,139.75,64.72,139.78,64.70,139.78,64.78,139.65,64.89,139.47,64.99,139.45,64.95,139.60,64.91,139.78,64.90,139.78,64.90,139.75,64.90,139.68,64.91,139.62,64.95,139.57,65.00,139.32,65.05,139.07,65.06,138.82,65.05,139.07,65.04,139.35,64.99,139.65,64.97,139.68,64.96,139.68,65.00,139.60,65.05,139.55,65.10,139.45,65.11,139.43,65.10,139.38
RZ_7759093_15259,1,1260,50,0,3,65.10,139.32,65.08,139.43,65.05,139.57,65.05,139.70,65.06,139.53,65.11,139.38,65.14,139.18,65.15,139.12,65.16,139.07,65.11,139.05,65.06,139.03,65.09,138.95,65.19,138.88,65.28,138.90,65.28,139.03,65.22,139.18,65.17,139.25,65.16,139.18,65.21,139.07,65.19,139.05,65.10,139.20,65.00,139.35,64.95,139.68,64.80,139.93,64.49,140.35,64.15,140.70,63.95,141.05,63.80,141.22,63.62,141.38,63.33,141.93,63.15,142.47,62.89,142.93,62.75,143.05,62.61,143.20,62.59,143.35,62.56,143.45,62.56,143.55,62.59,143.70,62.59,143.93,62.58,144.07,62.66,144.15,62.79,144.10,62.91,144.03,62.89,144.03,62.86,144.10,62.84,144.28,62.85,144.40,62.85,144.47,62.85,144.47,62.85,144.25
RZ_7759093_15260,1,1260,50,0,3,62.85,143.95,62.85,143.62,62.94,143.78,63.01,144.00,63.09,144.22,63.08,144.15,63.02,144.10,62.98,144.00,62.91,143.97,62.86,144.00,62.84,144.07,62.85,144.15,62.86,144.10,62.88,144.05,62.90,143.90,62.91,143.78,62.91,143.70,62.88,143.78,62.83,143.90,62.83,144.00,62.85,144.10,62.85,144.28,62.83,144.43,62.85,144.57,62.91,144.57,62.96,144.57,62.96,144.60,62.95,144.62,62.94,144.68,62.95,144.70,62.95,144.68,62.96,144.57,62.98,144.40,62.98,144.30,62.96,144.45,62.94,144.62,62.91,144.75,62.92,144.78,63.01,144.85,63.09,144.97,63.15,144.82,63.17,144.60,63.19,144.40,63.10,144.32,63.02,144.15,62.94,144.00,62.94,143.93,62.92,143.93,62.91,144.12,62.90,144.35
RZ_7759093_15261,1,1260,50,0,3,62.90,144.57,62.90,144.43,62.91,144.20,62.91,144.07,62.91,144.22,62.94,144.32,62.96,144.30,62.99,144.22,62.99,144.40,62.98,144.60,62.96,144.53,63.00,144.22,63.08,143.97,63.15,144.03,63.08,144.05,62.99,144.05,62.91,144.05,62.91,144.07,62.92,144.12,62.89,144.22,62.86,144.32,62.91,144.43,62.99,144.32,63.06,144.15,63.12,143.95,63.19,143.85,63.23,143.80,63.17,143.80,63.14,143.85,63.16,143.90,63.19,143.93,63.21,143.85,63.20,143.78,63.19,143.57,63.19,143.45,63.17,143.68,63.16,144.03,63.15,144.28,63.17,144.07,63.20,143.88,63.21,143.82,63.20,143.93,63.17,144.12,63.16,144.30,63.16,144.22,63.16,144.03,63.17,143.80,63.17,143.80,63.16,143.78,63.15,143.95
RZ_7759093_15262,1,1260,50,0,3,63.12,144.12,63.12,144.30,63.17,144.25,63.20,144.20,63.21,144.18,63.20,144.10,63.17,144.03,63.14,143.95,63.14,143.95,63.17,143.97,63.21,143.97,63.21,143.97,63.21,144.07,63.21,144.18,63.20,144.28,63.24,144.20,63.26,144.07,63.26,143.95,63.25,143.85,63.19,143.80,63.16,143.72,63.15,143.93,63.16,144.15,63.17,144.38,63.15,144.30,63.15,144.22,63.14,144.15,63.14,143.80,63.14,143.45,63.16,142.97,63.17,142.88,63.17,143.15,63.15,143.55,63.14,144.03,63.17,144.10,63.23,144.03,63.25,143.88,63.23,143.72,63.20,143.68,63.21,143.57,63.24,143.47,63.25,143.47,63.26,143.50,63.26,143.60,63.27,143.70,63.30,143.72,63.31,143.68,63.31,143.72,63.31,143.80,63.33,143.88
RZ_7759093_15263,1,1260,50,0,3,63.34,143.88,63.34,143.93,63.35,144.07,63.35,144.20,63.36,144.15,63.31,144.03,63.29,143.85,63.26,143.82,63.27,143.93,63.26,144.10,63.25,144.25,63.30,144.22,63.36,144.22,63.42,144.20,63.40,144.07,63.35,143.93,63.33,143.95,63.30,144.10,63.29,144.20,63.30,144.00,63.33,143.80,63.35,143.78,63.38,143.88,63.41,144.00,63.39,144.03,63.34,144.05,63.27,144.05,63.27,144.07,63.26,143.95,63.26,143.82,63.25,143.70,63.23,143.80,63.29,143.88,63.39,143.97,63.48,143.95,63.48,143.95,63.51,143.75,63.55,143.53,63.56,143.50,63.55,143.70,63.55,143.85,63.52,143.82,63.49,143.82,63.46,143.85,63.49,143.85,63.51,143.82,63.50,143.57,63.49,143.32,63.48,143.45,63.49,143.82
RZ_7759093_15264,1,1260,50,0,3,63.54,144.25,63.59,144.35,63.61,144.28,63.56,144.12,63.52,143.97,63.51,143.88,63.54,143.70,63.54,143.53,63.52,143.43,63.49,143.43,63.45,143.50,63.42,143.57,63.45,143.78,63.50,144.00,63.54,144.22,63.51,144.32,63.44,144.30,63.39,144.28,63.42,144.12,63.44,144.03,63.44,143.97,63.48,144.10,63.55,144.00,63.62,143.88,63.64,143.75,63.64,143.78,63.65,143.60,63.65,143.43,63.62,143.38,63.59,143.53,63.58,143.65,63.60,143.57,63.60,143.53,63.56,143.53,63.52,143.60,63.51,143.80,63.52,143.95,63.55,144.05,63.60,144.12,63.62,144.18,63.65,144.07,63.67,143.95,63.70,143.70,63.71,143.62,63.70,143.57,63.65,143.57,63.60,143.57,63.60,143.68,63.61,143.78,63.64,143.90
RZ_7759093_15265,1,1260,50,0,3,63.61,143.82,63.62,143.72,63.64,143.62,63.65,143.62,63.64,143.68,63.65,143.75,63.69,143.88,63.70,143.97,63.70,143.88,63.69,143.70,63.71,143.53,63.74,143.53,63.79,143.50,63.83,143.45,63.85,143.65,63.85,143.88,63.81,144.15,63.77,144.18,63.75,143.95,63.77,143.70,63.79,143.53,63.71,143.68,63.62,143.80,63.56,143.82,63.59,143.75,63.64,143.90,63.67,144.05,63.74,144.20,63.76,144.32,63.79,144.45,63.77,144.65,63.77,144.72,63.77,144.68,63.76,144.50,63.75,144.32,63.74,144.25,63.74,144.22,63.74,144.20,63.76,144.22,63.80,144.25,63.84,144.07,63.85,143.90,63.83,143.95,63.79,144.15,63.76,144.30,63.77,144.25,63.77,144.40,63.83,144.57,63.89,144.68,63.92,144.68
RZ_7759093_15266,1,1260,50,0,3,63.85,144.68,63.76,144.72,63.71,144.65,63.73,144.47,63.76,144.32,63.80,144.25,63.83,144.30,63.84,144.35,63.85,144.28,63.86,144.12,63.86,144.05,63.86,144.30,63.88,144.55,63.88,144.72,63.89,144.70,63.90,144.68,63.90,144.65,63.89,144.60,63.89,144.43,63.88,144.28,63.88,144.18,63.90,144.20,63.94,144.32,63.98,144.43,63.96,144.50,63.96,144.50,63.96,144.53,63.98,144.55,64.00,144.62,64.01,144.68,64.05,144.70,64.06,144.72,64.08,144.78,64.09,144.93,64.08,145.05,64.04,145.03,63.99,144.85,63.96,144.82,63.98,144.97,63.99,145.10,63.98,145.07,63.98,145.03,64.01,144.90,64.04,144.82,64.05,144.72,64.05,144.70,64.03,144.75,64.05,144.90,64.08,145.07,64.06,145.25
RZ_7759093_15267,1,1260,50,0,3,64.03,145.38,64.01,145.50,64.01,145.53,64.03,145.53,64.03,145.55,64.05,145.57,64.08,145.60,64.06,145.60,64.05,145.60,64.04,145.40,64.06,145.22,64.08,145.03,64.10,145.05,64.08,145.10,64.06,145.15,64.10,145.18,64.12,145.50,64.11,145.82,64.08,145.97,64.05,145.75,64.04,145.57,64.01,145.60,64.01,145.62,64.03,145.60,64.01,145.57,64.00,145.43,64.01,145.28,64.04,145.07,64.10,145.05,64.11,145.18,64.14,145.38,64.11,145.57,64.06,145.65,64.03,145.72,63.99,145.78,64.00,145.72,64.04,145.68,64.05,145.62,64.06,145.60,64.04,145.55,64.01,145.53,64.03,145.47,64.05,145.45,64.08,145.43,64.05,145.43,64.03,145.50,63.99,145.60,63.98,145.72,63.98,145.80,63.99,145.82
RZ_7759093_15268,1,1260,51,0,3,64.00,145.80,63.98,145.80,63.95,145.72,64.00,145.65,64.08,145.55,64.12,145.85,64.10,146.18,64.06,146.28,64.05,146.12,64.05,146.00,64.05,146.05,64.08,146.05,64.10,146.03,64.14,146.00,64.16,146.05,64.19,146.07,64.14,146.12,64.09,146.12,64.05,146.12,64.05,146.12,64.05,146.10,64.03,146.07,64.00,146.12,64.04,146.25,64.08,146.50,64.12,146.65,64.11,146.75,64.05,146.70,63.98,146.65,63.96,146.60,64.03,146.57,64.09,146.55,64.10,146.53,64.12,146.47,64.12,146.32,64.12,146.18,64.15,146.05,64.15,145.97,64.11,145.93,64.05,145.95,63.96,146.10,63.89,146.25,63.86,146.32,63.92,146.15,63.99,146.00,64.01,145.88,64.03,145.95,64.08,146.05,64.11,146.10,64.14,146.10,64.14,146.28
RZ_7759093_15269,1,1260,50,0,3,64.12,146.45,64.11,146.65,64.12,146.68,64.15,146.65,64.17,146.62,64.19,146.57,64.19,146.60,64.19,146.57,64.19,146.55,64.19,146.53,64.17,146.55,64.16,146.55,64.16,146.53,64.20,146.47,64.24,146.43,64.30,146.43,64.33,146.47,64.29,146.62,64.21,146.90,64.16,147.12,64.17,147.22,64.20,147.10,64.21,146.97,64.21,146.95,64.21,146.97,64.22,146.97,64.25,147.12,64.28,147.25,64.28,147.35,64.26,147.15,64.25,146.95,64.22,147.00,64.20,147.22,64.16,147.43,64.16,147.45,64.17,147.45,64.19,147.22,64.19,146.97,64.16,146.72,64.14,146.70,64.14,146.72,64.16,146.75,64.17,146.80,64.15,147.00,64.14,147.20,64.16,147.40,64.20,147.32,64.28,147.28,64.31,147.20,64.35,147.20
RZ_7759093_15270,1,1260,50,0,3,64.36,147.22,64.39,147.20,64.40,147.20,64.39,147.32,64.34,147.43,64.30,147.55,64.26,147.53,64.28,147.45,64.24,147.30,64.22,147.15,64.22,147.22,64.30,147.38,64.35,147.53,64.41,147.70,64.41,147.88,64.41,147.85,64.38,147.60,64.36,147.50,64.35,147.53,64.38,147.62,64.39,147.45,64.40,147.38,64.41,147.47,64.39,147.68,64.34,147.90,64.31,147.95,64.26,148.03,64.25,147.65,64.26,147.25,64.33,146.97,64.34,147.07,64.33,147.20,64.31,147.10,64.33,147.00,64.29,147.15,64.25,147.38,64.22,147.57,64.24,147.53,64.26,147.53,64.28,147.60,64.28,147.62,64.29,147.65,64.26,147.70,64.25,147.82,64.30,147.95,64.34,147.97,64.39,147.80,64.40,147.50,64.44,147.18,64.45,147.12
RZ_7759093_15271,1,1260,50,0,11,64.46,147.22,64.45,147.43,64.44,147.55,64.46,147.62,64.50,147.45,64.56,147.35,64.58,147.22,64.47,147.28,64.36,147.25,64.24,147.40,64.22,147.50,64.22,147.55,64.24,147.60,64.24,147.70,64.20,147.95,64.29,148.18,64.39,148.43,64.50,148.12,64.51,147.72,64.51,147.47,64.50,147.62,64.49,147.78,64.49,147.75,64.53,147.70,64.55,147.78,64.59,147.90,64.49,148.05,64.39,148.05,64.30,148.00,64.30,147.90,64.29,147.82,64.28,147.80,64.26,147.80,64.26,147.80,64.26,147.78,64.26,147.68,64.30,147.45,64.34,147.28,64.36,147.12,64.35,147.07,64.33,147.53,64.26,148.00,64.21,148.12,64.28,147.80,64.39,147.62,64.46,147.78,64.44,148.03,64.44,148.12,64.46,147.97,64.50,147.88
RZ_7759093_15272,1,1260,50,0,1,64.53,147.80,64.42,148.00,64.33,148.03,64.25,148.03,64.24,148.00,64.22,147.97,64.17,147.68,64.17,147.35,64.17,147.10,64.21,147.15,64.26,147.20,64.29,147.20,64.33,147.18,64.36,147.18,64.40,147.28,64.39,147.47,64.39,147.70,64.36,147.93,64.35,148.03,64.33,147.85,64.34,147.57,64.36,147.40,64.36,147.65,64.36,147.90,64.33,148.03,64.29,148.05,64.26,148.03,64.26,147.80,64.26,147.60,64.26,147.32,64.34,147.20,64.41,147.05,64.41,147.03,64.34,146.93,64.26,146.82,64.29,146.82,64.31,147.07,64.35,147.32,64.39,147.40,64.46,147.32,64.50,147.25,64.55,147.22,64.58,147.20,64.59,147.20,64.58,147.20,64.55,147.18,64.54,147.15,64.53,147.18,64.60,147.25,64.66,147.50
RZ_7759093_15273,1,1260,50,0,1,64.91,147.68,65.17,147.50,65.51,147.18,65.79,146.85,66.20,146.85,66.58,146.65,67.12,146.47,67.62,146.07,68.22,145.50,68.72,144.95,69.11,144.60,69.42,144.57,69.62,144.45,69.76,144.22,69.86,143.72,69.86,143.32,69.88,143.03,69.76,143.03,69.65,143.05,69.55,143.10,69.41,143.12,69.28,143.07,69.14,142.95,68.94,142.82,68.72,143.03,68.49,143.30,68.44,143.50,68.41,143.45,68.41,143.38,68.30,143.38,68.17,143.30,68.04,143.25,68.04,143.18,68.03,143.47,68.01,143.78,68.01,144.00,68.04,144.03,68.04,144.05,68.03,143.95,68.01,143.75,68.03,143.55,68.04,143.43,68.03,143.32,68.01,143.22,68.03,143.07,68.05,142.95,68.06,142.97,68.01,143.12,67.99,143.28,67.96,143.28
RZ_7759093_15274,1,1260,51,0,1,67.94,143.28,67.96,143.22,68.00,143.20,67.99,143.12,67.94,143.05,67.85,143.00,67.81,143.10,67.78,143.32,67.76,143.53,67.79,143.38,67.81,143.15,67.83,142.88,67.81,142.85,67.78,142.72,67.72,142.65,67.66,142.75,67.67,142.95,67.70,142.95,67.71,142.72,67.74,142.57,67.75,142.68,67.78,142.62,67.78,142.50,67.79,142.43,67.78,142.57,67.78,142.75,67.75,142.93,67.74,143.03,67.71,143.07,67.72,142.95,67.72,142.85,67.71,142.93,67.72,143.25,67.75,143.55,67.78,143.68,67.79,143.68,67.79,143.80,67.78,143.93,67.76,144.00,67.75,143.82,67.75,143.65,67.76,143.57,67.78,143.53,67.80,143.50,67.81,143.47,67.83,143.45,67.84,143.22,67.86,143.03,67.88,142.85,67.90,142.95,67.91,143.05
RZ_7759093_15275,1,1260,50,0,1,67.83,143.28,67.72,143.40,67.65,143.32,67.71,143.10,67.80,142.82,67.86,142.80,67.89,142.75,67.89,142.75,67.88,142.88,67.85,142.95,67.84,143.00,67.84,143.12,67.85,143.22,67.78,143.32,67.70,143.25,67.64,143.28,67.66,143.35,67.70,143.12,67.74,142.85,67.78,142.68,67.79,142.78,67.81,142.88,67.83,142.85,67.81,142.82,67.78,142.90,67.71,143.03,67.66,143.15,67.62,143.15,67.60,143.15,67.60,143.20,67.62,143.12,67.66,143.03,67.66,142.88,67.64,142.93,67.61,142.93,67.60,143.00,67.60,143.15,67.60,143.32,67.64,143.10,67.67,142.70,67.66,142.38,67.64,142.43,67.62,142.32,67.54,142.18,67.42,142.20,67.33,142.38,67.36,142.47,67.42,142.43,67.46,142.47,67.49,142.57
RZ_7759093_15276,1,1260,51,0,1,67.49,142.62,67.49,142.62,67.50,142.60,67.51,142.53,67.49,142.45,67.46,142.53,67.50,142.72,67.58,142.95,67.66,143.00,67.67,142.97,67.69,142.88,67.70,142.68,67.65,142.50,67.60,142.30,67.58,142.12,67.61,141.95,67.62,142.00,67.61,142.10,67.59,142.15,67.59,142.07,67.59,141.85,67.61,141.65,67.64,141.80,67.65,142.15,67.62,142.53,67.61,142.57,67.61,142.43,67.62,142.22,67.62,142.12,67.62,142.20,67.61,142.30,67.58,142.40,67.55,142.50,67.54,142.65,67.53,142.68,67.53,142.57,67.60,142.43,67.67,142.30,67.69,142.10,67.62,141.88,67.59,141.65,67.62,141.57,67.67,141.47,67.70,141.43,67.71,141.40,67.67,141.38,67.64,141.30,67.61,141.32,67.62,141.50,67.64,141.70,67.66,141.93
RZ_7759093_15277,1,1260,51,0,1,67.67,142.05,67.70,142.15,67.62,142.07,67.55,141.93,67.47,141.80,67.46,141.85,67.42,142.00,67.40,142.15,67.42,142.15,67.47,142.12,67.51,142.12,67.51,142.10,67.51,142.07,67.51,142.05,67.49,141.97,67.50,141.88,67.51,141.75,67.54,141.72,67.55,141.75,67.55,141.57,67.56,141.32,67.55,141.07,67.54,141.30,67.51,141.57,67.51,141.88,67.50,141.70,67.47,141.53,67.46,141.38,67.49,141.38,67.53,141.57,67.59,141.78,67.61,141.82,67.55,141.65,67.46,141.45,67.39,141.40,67.41,141.35,67.44,141.38,67.45,141.43,67.45,141.45,67.44,141.50,67.40,141.50,67.36,141.57,67.38,141.65,67.41,141.47,67.46,141.28,67.47,141.15,67.50,141.30,67.51,141.30,67.47,141.22,67.45,141.12,67.41,141.15
RZ_7759093_15278,1,1260,49,0,1,67.42,141.10,67.44,141.05,67.42,141.07,67.40,141.12,67.38,141.18,67.40,141.03,67.45,140.78,67.47,140.50,67.41,140.57,67.34,140.75,67.26,140.90,67.24,140.88,67.26,140.72,67.33,140.62,67.40,140.47,67.42,140.47,67.41,140.70,67.39,140.95,67.41,141.12,67.45,141.03,67.50,140.93,67.53,140.88,67.53,140.82,67.49,140.85,67.44,140.88,67.41,141.00,67.40,141.07,67.41,141.10,67.46,141.00,67.51,140.88,67.54,140.85,67.51,140.88,67.50,140.82,67.50,140.75,67.39,140.60,67.29,140.47,67.20,140.38,67.22,140.35,67.26,140.40,67.33,140.43,67.36,140.45,67.39,140.45,67.40,140.53,67.39,140.60,67.38,140.68,67.38,140.75,67.38,140.80,67.41,140.70,67.44,140.57
RZ_7759093_15279,1,1260,50,0,11,67.47,140.45,67.49,140.43,67.47,140.38,67.46,140.28,67.41,140.18,67.36,140.10,67.31,140.07,67.31,140.15,67.35,140.30,67.40,140.45,67.41,140.53,67.44,140.53,67.45,140.53,67.46,140.55,67.49,140.55,67.51,140.62,67.49,140.68,67.45,140.57,67.42,140.38,67.44,140.10,67.44,140.10,67.39,140.18,67.36,140.32,67.35,140.35,67.39,140.20,67.36,140.05,67.33,139.88,67.31,139.88,67.36,139.85,67.42,139.88,67.45,139.90,67.44,139.88,67.44,139.55,67.42,139.22,67.45,139.03,67.46,139.18,67.46,139.32,67.46,139.50,67.47,139.62,67.47,139.68,67.45,139.68,67.41,139.68,67.36,139.68,67.35,139.72,67.38,139.75,67.41,139.80,67.44,139.88,67.44,140.00,67.45,140.07,67.46,139.95
RZ_7759093_15280,1,1260,50,0,3,67.46,139.80,67.46,139.72,67.46,139.55,67.49,139.35,67.51,139.18,67.50,139.30,67.47,139.43,67.45,139.55,67.46,139.55,67.46,139.47,67.49,139.43,67.50,139.35,67.47,139.38,67.45,139.28,67.42,139.20,67.42,138.93,67.41,138.75,67.40,138.55,67.38,138.55,67.36,138.57,67.38,138.62,67.39,138.60,67.46,138.55,67.53,138.72,67.55,138.97,67.49,139.25,67.45,139.35,67.42,139.43,67.39,139.53,67.35,139.57,67.34,139.60,67.35,139.53,67.38,139.47,67.35,139.45,67.35,139.03,67.36,138.57,67.40,138.43,67.41,138.70,67.46,139.12,67.50,139.28,67.54,139.22,67.51,139.07,67.45,138.93,67.41,138.90,67.39,138.85,67.39,138.88,67.39,138.85,67.39,138.82,67.39,139.00,67.38,139.25
RZ_7759093_15281,1,1260,50,0,3,67.38,139.45,67.39,139.32,67.40,139.20,67.42,139.12,67.45,139.18,67.46,139.25,67.47,139.22,67.49,139.05,67.53,138.95,67.59,138.95,67.64,139.05,67.65,139.10,67.65,139.12,67.65,139.18,67.62,139.20,67.58,139.15,67.54,138.93,67.51,138.70,67.51,138.62,67.51,138.68,67.53,138.50,67.58,138.38,67.61,138.28,67.64,138.57,67.62,138.80,67.62,139.03,67.65,139.05,67.70,138.75,67.74,138.43,67.72,138.10,67.71,138.10,67.70,138.07,67.71,138.05,67.72,138.12,67.72,138.22,67.72,138.32,67.71,138.28,67.70,138.20,67.69,138.12,67.69,138.12,67.67,138.12,67.67,138.05,67.74,137.97,67.81,137.93,67.78,137.78,67.65,137.68,67.56,137.55,67.64,137.60,67.71,137.70,67.75,137.88
RZ_7759093_15282,1,1260,51,0,3,67.71,138.07,67.69,138.22,67.66,138.30,67.65,138.25,67.62,138.15,67.66,138.05,67.72,138.05,67.76,138.03,67.72,138.00,67.70,138.05,67.69,138.10,67.69,138.20,67.69,138.20,67.67,138.20,67.69,138.20,67.71,138.20,67.74,138.25,67.76,138.30,67.71,138.07,67.65,137.78,67.60,137.43,67.59,137.35,67.58,137.30,67.55,137.32,67.54,137.43,67.53,137.45,67.50,137.47,67.49,137.45,67.47,137.45,67.47,137.45,67.49,137.45,67.41,137.50,67.34,137.53,67.29,137.57,67.38,137.62,67.46,137.70,67.45,137.78,67.39,137.78,67.33,137.78,67.34,137.75,67.38,137.72,67.42,137.65,67.46,137.60,67.46,137.57,67.45,137.57,67.41,137.60,67.39,137.50,67.35,137.43,67.33,137.32,67.30,137.32,67.29,137.43
RZ_7759093_15283,1,1260,50,0,3,67.30,137.65,67.36,137.85,67.41,137.95,67.51,137.95,67.56,137.97,67.62,137.97,67.65,137.82,67.64,137.65,67.59,137.53,67.56,137.57,67.56,137.62,67.58,137.65,67.58,137.68,67.58,137.50,67.59,137.32,67.59,137.12,67.59,137.22,67.60,137.32,67.62,137.43,67.60,137.45,67.58,137.53,67.55,137.55,67.53,137.57,67.50,137.55,67.46,137.57,67.53,137.60,67.59,137.60,67.65,137.55,67.58,137.53,67.50,137.47,67.45,137.53,67.50,137.60,67.55,137.70,67.56,137.78,67.56,137.80,67.56,137.62,67.55,137.45,67.53,137.15,67.51,137.05,67.50,137.07,67.47,137.25,67.45,137.45,67.42,137.50,67.42,137.62,67.47,137.68,67.53,137.72,67.54,137.65,67.49,137.62,67.45,137.60,67.46,137.60
RZ_7759093_15284,1,1260,50,0,3,67.46,137.60,67.47,137.43,67.47,137.20,67.47,137.28,67.47,137.53,67.45,137.78,67.42,137.75,67.40,137.55,67.39,137.32,67.38,137.15,67.33,137.30,67.30,137.50,67.28,137.72,67.30,137.78,67.41,137.88,67.53,137.93,67.56,137.93,67.51,137.90,67.42,137.95,67.40,137.97,67.38,137.88,67.38,137.75,67.36,137.57,67.36,137.32,67.36,137.05,67.39,137.05,67.41,137.15,67.42,137.22,67.42,137.18,67.42,137.15,67.41,137.18,67.40,137.22,67.39,137.43,67.39,137.57,67.36,137.72,67.34,137.65,67.39,137.57,67.44,137.47,67.49,137.55,67.47,137.62,67.45,137.70,67.42,137.70,67.42,137.57,67.44,137.43,67.45,137.38,67.45,137.45,67.46,137.53,67.46,137.57,67.49,137.62,67.47,137.72
RZ_7759093_15285,1,1260,51,0,3,67.46,137.78,67.46,137.78,67.46,137.75,67.46,137.72,67.46,137.72,67.47,137.72,67.50,137.72,67.53,137.72,67.49,137.70,67.46,137.68,67.47,137.65,67.51,137.55,67.56,137.47,67.58,137.43,67.60,137.45,67.61,137.53,67.62,137.72,67.66,137.90,67.71,137.70,67.71,137.38,67.66,137.05,67.59,137.05,67.56,137.22,67.54,137.40,67.53,137.60,67.55,137.60,67.59,137.62,67.62,137.70,67.64,137.80,67.65,137.88,67.65,137.90,67.62,137.85,67.61,137.72,67.60,137.62,67.67,137.53,67.75,137.47,67.81,137.43,67.79,137.65,67.76,137.93,67.69,138.12,67.64,138.05,67.61,137.93,67.64,137.68,67.65,137.47,67.62,137.43,67.60,137.75,67.58,138.07,67.61,138.03,67.66,137.80,67.67,137.45,67.64,137.35
RZ_7759093_15286,1,1260,51,0,3,67.61,137.47,67.62,137.72,67.62,137.97,67.62,137.97,67.61,138.00,67.62,138.12,67.62,138.25,67.61,138.35,67.61,138.32,67.62,138.30,67.64,138.28,67.65,138.28,67.69,138.22,67.71,138.15,67.76,138.10,67.80,138.07,67.80,138.05,67.75,138.00,67.71,137.95,67.70,137.93,67.70,138.00,67.69,138.05,67.66,138.00,67.62,137.88,67.59,137.78,67.58,137.75,67.51,137.75,67.46,137.80,67.42,137.90,67.47,138.07,67.55,138.18,67.59,138.22,67.59,138.20,67.58,138.18,67.56,138.10,67.56,137.95,67.56,137.82,67.56,137.88,67.55,138.05,67.54,138.22,67.55,138.03,67.56,137.78,67.58,137.75,67.59,137.97,67.60,138.25,67.56,138.28,67.53,138.12,67.50,137.95,67.55,137.75,67.61,137.75,67.62,137.75
RZ_7759093_15287,1,1265,49,5,3,67.62,137.75,67.61,137.82,67.61,137.90,67.60,138.10,67.64,138.22,67.67,138.30,67.71,138.22,67.72,138.18,67.72,138.20,67.71,138.25,67.70,138.28,67.67,138.28,67.66,138.12,67.67,138.00,67.62,137.85,67.58,137.80,67.50,137.78,67.46,137.90,67.55,138.03,67.66,138.12,67.78,138.05,67.78,138.07,67.78,138.20,67.76,138.38,67.79,138.40,67.84,138.38,67.88,138.35,67.80,138.18,67.69,137.95,67.56,137.75,67.55,137.75,67.55,137.75,67.56,137.75,67.58,137.72,67.59,137.70,67.61,137.65,67.65,137.75,67.74,138.00,67.81,138.22,67.85,138.30,67.85,138.00,67.84,137.80,67.83,137.62,67.83,137.57,67.83,137.43,67.83,137.28,67.83,137.30,67.80,137.32,67.76,137.55
RZ_7759093_15288,1,1265,50,0,3,67.72,137.88,67.70,138.20,67.67,138.22,67.66,138.12,67.66,138.03,67.69,137.80,67.70,137.60,67.86,137.40,68.31,137.38,68.83,137.32,69.45,137.25,70.01,137.20,70.62,137.60,71.28,137.97,72.04,138.22,73.11,137.95,74.25,137.68,75.29,137.97,76.31,138.28,77.19,138.53,78.10,138.35,78.83,138.35,79.66,138.40,80.21,138.47,80.60,138.43,80.62,138.62,80.58,139.07,80.50,139.53,80.38,139.72,80.34,139.65,80.38,139.45,80.45,139.30,80.53,139.12,80.50,139.10,80.46,139.03,80.40,139.03,80.35,139.00,80.39,138.93,80.45,138.88,80.49,138.90,80.45,138.97,80.33,139.07,80.21,139.00,80.11,138.93,80.14,139.18,80.20,139.55,80.17,139.90,80.10,139.90,80.04,139.85,80.14,139.75
RZ_7759093_15289,1,1265,50,0,3,80.24,139.53,80.35,139.32,80.38,139.18,80.38,139.18,80.36,139.20,80.29,139.18,80.20,139.12,80.10,139.15,80.06,139.22,80.06,139.25,80.11,139.20,80.15,139.18,80.11,139.18,80.03,139.22,79.96,139.22,80.00,139.22,80.04,139.18,80.06,139.18,80.08,139.30,80.08,139.45,80.09,139.53,80.09,139.43,80.10,139.55,80.09,139.75,80.09,139.85,80.09,139.68,80.05,139.47,80.01,139.38,79.97,139.38,79.96,139.38,79.96,139.40,79.99,139.40,80.01,139.40,79.92,139.47,79.80,139.57,79.75,139.70,79.81,139.72,79.88,139.70,79.88,139.72,79.86,139.78,79.85,139.78,79.78,139.70,79.72,139.25,79.70,138.85,79.75,138.57,79.74,138.70,79.74,138.85,79.74,138.90,79.78,138.90,79.80,138.93
RZ_7759093_15290,1,1265,51,0,3,79.80,138.97,79.80,139.15,79.79,139.28,79.79,139.03,79.79,138.68,79.81,138.38,79.79,138.47,79.75,138.85,79.71,139.20,79.71,139.30,79.80,139.07,79.89,138.95,79.97,139.03,79.97,139.15,79.99,139.22,79.96,139.22,79.91,139.18,79.85,139.15,79.81,139.12,79.78,139.05,79.79,138.95,79.83,138.93,79.86,138.88,79.88,138.85,79.89,138.88,79.89,138.93,79.89,138.95,79.89,139.00,79.89,139.03,79.89,139.00,79.90,139.03,79.90,139.05,79.91,139.10,79.92,139.15,79.94,139.15,79.97,139.15,80.03,138.82,80.01,138.50,80.00,138.20,79.95,138.22,79.91,138.22,79.88,138.18,79.89,138.38,79.96,138.60,80.04,138.82,80.11,138.82,80.15,138.90,80.14,138.97,80.08,139.07,80.00,139.12,79.99,139.18
RZ_7759093_15291,1,1265,50,0,3,79.99,139.20,79.99,139.20,80.00,139.20,79.99,139.20,79.99,139.15,79.99,139.10,80.03,139.03,80.09,138.88,80.14,138.72,80.16,138.57,80.16,138.55,80.14,138.53,80.11,138.60,80.10,138.68,80.12,138.68,80.14,138.60,80.15,138.47,80.15,138.40,80.09,138.32,80.03,138.18,79.95,138.05,79.94,138.00,79.95,138.15,79.99,138.30,80.04,138.35,80.05,138.35,80.04,138.43,80.03,138.47,80.06,138.65,80.11,138.72,80.15,138.75,80.16,138.62,80.16,138.50,80.15,138.40,80.12,138.40,80.11,138.43,80.11,138.68,80.09,138.88,80.08,138.97,80.08,138.85,80.06,138.60,80.06,138.60,80.08,138.57,80.09,138.68,80.10,138.62,80.10,138.55,80.10,138.57,80.10,138.53,80.10,138.47,80.10,138.35
RZ_7759093_15292,1,1265,49,0,3,80.06,138.03,80.03,137.70,80.00,137.72,80.03,138.10,80.10,138.50,80.16,138.55,80.21,138.60,80.22,138.57,80.24,138.70,80.26,138.80,80.28,138.93,80.29,138.95,80.26,138.95,80.20,138.93,80.14,138.85,80.09,138.80,80.06,138.55,80.06,138.35,80.05,138.18,80.04,138.22,80.09,138.32,80.15,138.43,80.20,138.50,80.19,138.47,80.19,138.45,80.20,138.30,80.22,138.12,80.25,138.03,80.25,138.10,80.24,138.15,80.20,138.22,80.19,138.38,80.21,138.50,80.25,138.62,80.21,138.68,80.16,138.60,80.10,138.45,80.10,138.25,80.12,138.22,80.15,138.20,80.17,138.25,80.19,138.30,80.19,138.30,80.19,138.30,80.17,138.30,80.15,138.28,80.15,138.22,80.14,138.20,80.10,138.20
RZ_7759093_15293,1,1265,50,0,3,80.06,138.30,80.05,138.40,80.06,138.47,80.08,138.38,80.09,138.20,80.14,138.07,80.17,138.00,80.21,138.00,80.22,138.20,80.24,138.40,80.25,138.38,80.25,138.18,80.25,138.18,80.17,138.38,80.10,138.47,80.10,138.35,80.17,138.15,80.25,138.07,80.25,138.03,80.25,138.05,80.29,138.10,80.31,138.12,80.34,138.10,80.30,138.22,80.25,138.35,80.24,138.50,80.19,138.47,80.15,138.30,80.14,138.12,80.17,137.97,80.19,137.95,80.17,137.85,80.17,137.80,80.21,137.78,80.24,137.68,80.24,137.57,80.22,137.45,80.21,137.43,80.21,137.47,80.21,137.60,80.21,137.80,80.21,137.75,80.20,137.65,80.19,137.53,80.17,137.60,80.16,137.72,80.16,137.93,80.15,138.10,80.21,138.18,80.29,138.15
RZ_7759093_15294,1,1265,50,0,3,80.35,138.15,80.34,138.05,80.33,137.88,80.30,137.55,80.26,137.30,80.24,137.38,80.26,137.55,80.29,137.72,80.36,137.68,80.39,137.68,80.40,137.80,80.38,137.93,80.38,138.25,80.40,138.45,80.38,138.55,80.33,138.35,80.29,138.12,80.31,138.00,80.34,138.03,80.34,138.12,80.31,138.30,80.35,138.43,80.40,138.53,80.46,138.53,80.46,138.55,80.47,138.55,80.47,138.22,80.50,137.88,80.51,137.53,80.53,137.53,80.51,137.50,80.53,137.53,80.53,137.50,80.54,137.47,80.54,137.45,80.59,137.45,80.62,137.40,80.69,137.35,80.71,137.30,80.74,137.30,80.74,137.50,80.69,137.72,80.65,137.68,80.58,137.40,80.55,137.03,80.59,136.93,80.65,136.88,80.71,137.03,80.70,137.30,80.69,137.50
RZ_7759093_15295,1,1265,50,0,3,80.66,137.78,80.64,137.95,80.62,138.03,80.64,137.95,80.65,137.85,80.70,137.85,80.75,137.85,80.72,137.97,80.66,138.15,80.61,138.35,80.64,138.25,80.65,138.05,80.65,137.82,80.66,137.85,80.67,137.90,80.69,138.00,80.72,138.03,80.76,138.05,80.79,138.05,80.76,138.03,80.74,137.95,80.72,137.88,80.75,137.85,80.78,138.00,80.72,138.18,80.67,138.38,80.67,138.40,80.74,138.25,80.71,138.10,80.62,137.95,80.54,137.95,80.55,137.97,80.58,138.05,80.61,138.10,80.67,138.03,80.72,138.00,80.79,138.03,80.80,138.10,80.80,138.12,80.79,138.07,80.78,138.05,80.78,138.10,80.78,138.18,80.78,138.00,80.79,137.75,80.80,137.68,80.79,137.88,80.76,138.18,80.72,138.35,80.69,138.53
RZ_7759093_15296,1,1265,50,0,3,80.70,138.38,80.76,138.20,80.81,138.00,80.81,137.85,80.76,137.70,80.67,137.90,80.65,138.25,80.64,138.57,80.66,138.45,80.69,138.32,80.70,138.20,80.70,138.12,80.72,138.03,80.72,138.00,80.71,138.15,80.69,138.32,80.66,138.53,80.66,138.50,80.65,138.50,80.65,138.50,80.65,138.55,80.65,138.60,80.64,138.65,80.62,138.68,80.61,138.57,80.60,138.50,80.61,138.47,80.62,138.53,80.64,138.30,80.59,138.05,80.53,137.85,80.49,137.95,80.50,138.05,80.53,138.12,80.54,138.18,80.54,138.25,80.55,138.50,80.56,138.70,80.59,138.78,80.62,138.45,80.61,138.18,80.59,138.05,80.55,138.28,80.54,138.53,80.51,138.65,80.51,138.62,80.55,138.60,80.58,138.57,80.59,138.57,80.58,138.65
RZ_7759093_15297,1,1265,50,0,3,80.55,138.80,80.55,138.88,80.55,138.85,80.55,138.88,80.50,139.00,80.45,139.20,80.49,139.28,80.56,139.32,80.61,139.32,80.58,139.25,80.54,139.18,80.54,139.07,80.55,139.05,80.58,139.07,80.60,139.07,80.62,139.15,80.59,139.20,80.56,139.28,80.54,139.28,80.56,139.22,80.58,139.20,80.60,139.20,80.55,139.18,80.51,139.00,80.49,138.85,80.51,138.95,80.56,139.18,80.59,139.55,80.64,139.70,80.66,139.80,80.61,139.75,80.54,139.70,80.46,139.80,80.50,139.95,80.55,139.90,80.53,139.72,80.44,139.65,80.38,139.82,80.38,139.97,80.38,140.05,80.36,140.00,80.35,139.97,80.35,139.93,80.35,140.00,80.35,140.10,80.38,140.15,80.40,140.07,80.45,140.03,80.47,140.03,80.45,140.03
RZ_7759093_15298,1,1265,50,0,3,80.41,139.95,80.36,139.85,80.36,139.82,80.35,139.95,80.33,140.05,80.31,140.15,80.35,140.25,80.39,140.35,80.42,140.40,80.39,140.35,80.36,140.25,80.35,140.15,80.36,140.00,80.39,139.90,80.40,139.80,80.34,139.80,80.24,140.05,80.12,140.35,80.06,140.68,80.03,140.75,80.00,140.82,80.01,140.90,80.03,140.95,80.04,140.97,80.09,140.95,80.20,140.90,80.38,140.88,80.51,140.88,80.72,140.95,81.05,140.97,81.51,141.00,82.01,140.88,82.44,140.75,82.96,140.97,83.49,141.25,83.94,141.55,84.34,141.53,84.58,141.45,84.95,141.38,85.16,141.32,85.44,141.82,85.60,142.32,85.78,142.80,85.81,143.05,85.76,143.28,85.72,143.50,85.70,143.55,85.74,143.62,85.75,143.70,85.66,143.70
RZ_7759093_15299,1,1265,51,0,3,85.59,143.70,85.49,143.85,85.40,144.03,85.30,144.15,85.19,144.15,85.12,144.22,85.04,144.25,84.99,144.25,84.96,144.15,84.96,144.15,84.96,144.25,85.03,144.35,85.09,144.43,85.14,144.45,85.14,144.45,85.11,144.47,85.08,144.55,85.04,144.65,85.00,144.93,84.99,145.15,85.00,145.30,85.01,145.20,85.03,145.10,85.03,145.20,85.00,145.38,84.97,145.40,84.97,145.28,84.99,145.15,84.90,145.18,84.84,145.25,84.78,145.30,84.80,145.35,84.74,145.62,84.69,145.88,84.62,146.15,84.62,146.15,84.61,146.15,84.59,146.12,84.55,146.05,84.54,146.00,84.50,146.00,84.47,145.95,84.47,145.95,84.50,145.93,84.50,145.95,84.46,145.95,84.45,146.15,84.49,146.32,84.53,146.47,84.50,146.35,84.46,146.28
RZ_7759093_15300,1,1265,51,0,3,84.44,146.25,84.46,146.30,84.50,146.32,84.50,146.30,84.49,146.28,84.47,146.15,84.44,146.07,84.40,146.22,84.38,146.47,84.35,146.65,84.36,146.50,84.36,146.38,84.38,146.30,84.38,146.32,84.38,146.38,84.36,146.38,84.35,146.32,84.31,146.25,84.29,146.22,84.26,146.22,84.26,146.22,84.26,146.10,84.28,145.97,84.28,146.12,84.28,146.40,84.30,146.65,84.34,146.60,84.36,146.50,84.35,146.43,84.35,146.38,84.38,146.40,84.39,146.43,84.38,146.35,84.34,146.28,84.28,146.18,84.22,146.12,84.19,146.10,84.17,146.22,84.16,146.43,84.11,146.65,84.05,146.70,84.00,146.65,84.00,146.55,84.05,146.45,84.12,146.43,84.20,146.45,84.21,146.55,84.21,146.60,84.20,146.60,84.17,146.55,84.15,146.78
RZ_7759093_15301,1,1265,50,0,3,84.17,147.03,84.20,147.32,84.21,147.43,84.20,147.53,84.19,147.32,84.11,147.07,84.04,146.85,83.95,146.80,83.96,146.70,83.95,146.60,83.94,146.88,83.91,147.18,83.91,147.43,83.91,147.30,83.90,147.18,83.92,147.12,83.97,146.93,84.01,146.75,83.95,146.68,83.85,146.78,83.76,146.85,83.79,146.80,83.81,146.80,83.83,146.75,83.84,146.68,83.88,146.88,83.91,147.10,83.92,147.40,83.94,147.47,83.94,147.53,83.94,147.50,83.94,147.47,83.95,147.50,83.96,147.40,83.99,147.28,83.97,147.20,83.95,147.22,83.91,147.25,83.92,147.20,83.89,147.22,83.88,147.30,83.86,147.40,83.88,147.47,83.89,147.50,83.91,147.38,83.90,147.28,83.89,147.22,83.86,147.30,83.86,147.38,83.88,147.20
RZ_7759093_15302,1,1265,51,0,3,83.88,147.05,83.88,146.82,83.84,146.78,83.79,146.97,83.74,147.20,83.72,147.40,83.78,147.30,83.81,147.35,83.84,147.43,83.81,147.50,83.76,147.43,83.74,147.38,83.74,147.35,83.76,147.43,83.72,147.55,83.67,147.78,83.64,147.97,83.65,147.82,83.66,147.57,83.64,147.25,83.61,147.15,83.60,147.12,83.61,147.28,83.64,147.40,83.66,147.47,83.67,147.43,83.64,147.35,83.61,147.25,83.66,147.20,83.72,147.32,83.80,147.47,83.81,147.60,83.85,147.60,83.89,147.62,83.88,147.70,83.72,147.80,83.58,147.90,83.44,147.88,83.42,147.82,83.54,147.78,83.66,147.78,83.76,147.72,83.74,147.68,83.71,147.65,83.64,147.60,83.58,147.55,83.55,147.47,83.58,147.45,83.60,147.45,83.61,147.47,83.61,147.78
RZ_7759093_15303,1,1265,50,0,3,83.61,148.05,83.60,148.22,83.60,148.12,83.60,148.05,83.62,148.07,83.65,148.15,83.62,148.22,83.58,148.30,83.53,148.50,83.55,148.68,83.58,148.60,83.61,148.25,83.64,147.88,83.69,147.75,83.71,147.78,83.67,147.82,83.62,147.85,83.58,147.82,83.56,147.78,83.55,147.80,83.54,147.85,83.53,147.97,83.58,148.00,83.60,148.05,83.62,147.97,83.55,147.90,83.49,147.80,83.41,147.70,83.40,147.62,83.36,147.72,83.36,147.93,83.45,148.25,83.51,148.40,83.55,148.43,83.50,148.38,83.50,148.35,83.51,148.38,83.51,148.28,83.50,148.15,83.51,148.10,83.51,148.18,83.53,148.12,83.50,148.03,83.46,147.95,83.46,147.97,83.50,148.00,83.54,147.97,83.51,147.97,83.51,147.95,83.53,147.95
RZ_7759093_15304,1,1265,50,0,3,83.55,148.03,83.56,148.12,83.53,148.22,83.47,148.22,83.42,148.22,83.44,148.20,83.45,148.18,83.49,148.03,83.51,147.88,83.53,147.68,83.53,147.62,83.51,147.90,83.49,148.25,83.50,148.53,83.51,148.47,83.53,148.43,83.51,148.47,83.50,148.50,83.46,148.35,83.44,148.22,83.45,148.12,83.51,148.10,83.58,148.05,83.59,147.90,83.58,147.82,83.55,147.80,83.51,147.88,83.50,147.95,83.50,148.00,83.50,148.03,83.45,148.10,83.40,148.18,83.39,148.25,83.45,148.25,83.47,148.22,83.46,148.30,83.44,148.38,83.44,148.43,83.42,148.38,83.40,148.32,83.36,148.32,83.34,148.32,83.29,148.32,83.26,148.20,83.34,148.10,83.45,148.05,83.55,148.10,83.55,148.12,83.53,148.10,83.51,147.85
RZ_7759093_15305,1,1265,50,0,3,83.51,147.62,83.54,147.43,83.50,147.50,83.45,147.55,83.40,147.55,83.40,147.62,83.39,147.80,83.36,148.00,83.35,148.07,83.41,148.05,83.49,147.85,83.54,147.65,83.53,147.78,83.51,148.05,83.54,148.25,83.55,148.12,83.56,148.03,83.55,147.97,83.54,148.00,83.54,148.05,83.53,148.00,83.50,147.95,83.49,147.90,83.50,148.03,83.54,148.12,83.54,148.05,83.51,147.90,83.47,147.65,83.45,147.50,83.42,147.38,83.41,147.28,83.41,147.25,83.46,147.22,83.51,147.22,83.56,147.10,83.59,146.93,83.60,146.78,83.60,146.78,83.60,146.75,83.62,146.72,83.65,147.03,83.69,147.38,83.71,147.50,83.74,147.43,83.71,147.38,83.69,147.50,83.65,147.47,83.64,147.47,83.61,147.68,83.58,147.88
RZ_7759093_15306,1,1265,51,0,3,83.56,147.72,83.55,147.43,83.53,147.15,83.51,147.18,83.51,147.15,83.47,147.20,83.45,147.28,83.46,147.38,83.49,147.40,83.51,147.30,83.51,147.20,83.51,147.00,83.53,146.80,83.60,146.57,83.66,146.78,83.62,147.10,83.53,147.35,83.47,147.20,83.50,147.03,83.54,147.12,83.54,147.32,83.51,147.10,83.51,146.70,83.49,146.28,83.50,146.15,83.55,146.03,83.61,145.88,83.66,145.85,83.65,146.03,83.64,146.20,83.64,146.38,83.64,146.32,83.65,146.22,83.66,146.12,83.66,146.30,83.66,146.53,83.65,146.82,83.64,146.93,83.65,146.65,83.65,146.32,83.65,146.15,83.65,146.32,83.64,146.47,83.70,146.45,83.75,146.35,83.81,146.28,83.83,146.20,83.79,146.22,83.72,146.25,83.71,146.28,83.75,146.32
RZ_7759093_15307,1,1265,51,0,3,83.79,146.43,83.79,146.53,83.83,146.32,83.86,146.10,83.90,145.90,83.85,145.93,83.79,145.90,83.72,145.90,83.72,145.90,83.75,145.90,83.74,145.90,83.67,145.93,83.61,145.93,83.61,145.95,83.65,146.00,83.69,146.12,83.69,146.22,83.69,146.28,83.66,146.28,83.64,146.28,83.62,146.15,83.62,146.05,83.62,145.93,83.67,145.90,83.78,146.00,83.90,146.35,84.05,146.88,84.15,147.62,84.21,148.12,84.24,148.43,84.29,148.88,84.30,149.40,84.30,150.10,84.28,150.60,84.28,151.25,84.29,152.05,84.29,152.75,84.19,153.70,84.09,154.38,83.83,155.07,83.66,155.40,83.44,155.75,83.38,155.97,83.31,156.20,83.28,156.62,83.21,157.10,83.16,157.55,83.14,157.90,83.14,158.12,83.15,158.35,83.12,158.72
RZ_7759093_15308,1,1265,50,0,3,83.11,159.05,83.20,159.32,83.30,159.38,83.40,159.43,83.40,159.47,83.39,159.40,83.39,159.30,83.35,159.35,83.31,159.45,83.31,159.55,83.35,159.53,83.33,159.53,83.25,159.75,83.16,159.95,83.14,160.10,83.12,160.05,83.12,160.03,83.12,160.05,83.14,160.07,83.14,160.07,83.12,160.22,83.12,160.28,83.12,160.35,83.11,160.30,83.12,160.32,83.15,160.35,83.19,160.32,83.17,160.32,83.14,160.32,83.09,160.30,83.05,160.25,83.03,160.22,83.00,160.18,83.00,160.12,83.00,160.10,83.00,160.15,83.00,160.18,82.99,160.35,82.97,160.53,82.97,160.62,82.97,160.57,83.01,160.45,83.04,160.32,83.06,160.20,83.08,160.15,83.03,160.18,82.95,160.28,82.88,160.45,82.85,160.57,82.83,160.65
RZ_7759093_15309,1,1265,50,0,3,82.81,160.65,82.83,160.47,82.86,160.28,82.90,160.07,82.92,159.95,82.92,159.82,82.91,159.90,82.88,160.10,82.85,160.30,82.81,160.30,82.81,160.38,82.83,160.47,82.83,160.50,82.83,160.45,82.83,160.38,82.83,160.20,82.83,160.00,82.80,160.00,82.76,160.20,82.75,160.35,82.75,160.32,82.75,160.30,82.74,160.07,82.72,159.82,82.76,159.47,82.83,159.38,82.86,159.38,82.85,159.45,82.83,159.55,82.79,159.60,82.78,159.70,82.78,159.80,82.78,159.85,82.76,159.85,82.80,159.82,82.85,159.82,82.86,159.82,82.81,159.85,82.76,159.82,82.75,159.82,82.74,159.85,82.72,160.10,82.75,160.35,82.79,160.25,82.84,159.97,82.85,159.90,82.86,160.10,82.88,160.22,82.81,160.15,82.75,159.95
RZ_7759093_15310,1,1265,49,0,3,82.78,159.82,82.88,159.75,82.90,159.80,82.83,159.80,82.76,159.80,82.76,159.78,82.78,159.75,82.81,159.70,82.84,159.68,82.84,159.62,82.81,159.57,82.79,159.55,82.76,159.53,82.72,159.68,82.79,159.80,82.88,159.93,82.90,159.90,82.84,159.90,82.81,159.95,82.85,159.97,82.89,159.97,82.89,159.85,82.90,159.72,82.91,159.57,82.88,159.53,82.83,159.50,82.78,159.62,82.79,159.78,82.79,159.93,82.79,159.90,82.81,159.68,82.85,159.45,82.88,159.22,82.89,159.20,82.89,159.25,82.90,159.38,82.91,159.53,82.94,159.62,82.96,159.68,82.94,159.70,82.90,159.70,82.86,159.80,82.86,159.90,82.86,160.03,82.86,159.82,82.85,159.65,82.85,159.38,82.85,159.28,82.85,159.22
RZ_7759093_15311,1,1265,50,0,3,82.84,159.30,82.83,159.35,82.79,159.47,82.75,159.85,82.70,160.25,82.66,160.50,82.64,160.45,82.61,160.38,82.64,160.25,82.65,160.05,82.66,159.93,82.74,159.90,82.81,160.00,82.90,159.97,82.94,159.90,82.94,159.82,82.95,159.82,82.95,159.72,82.89,159.62,82.83,159.53,82.76,159.50,82.74,159.50,82.72,159.57,82.71,159.68,82.71,159.82,82.70,159.88,82.69,159.95,82.69,160.00,82.70,160.05,82.72,160.10,82.71,160.07,82.71,160.03,82.74,159.95,82.76,159.93,82.79,159.93,82.80,159.70,82.78,159.47,82.76,159.55,82.74,159.85,82.76,159.90,82.75,159.68,82.72,159.55,82.71,159.65,82.72,159.65,82.76,159.55,82.80,159.60,82.84,159.72,82.78,159.88,82.70,159.85,82.66,159.88
RZ_7759093_15312,1,1265,51,0,3,82.71,159.85,82.76,159.85,82.76,159.88,82.78,159.90,82.79,159.95,82.76,159.93,82.72,159.97,82.78,160.05,82.85,160.12,82.92,160.15,82.92,160.15,82.92,160.10,82.91,160.05,82.89,160.00,82.86,159.97,82.85,159.93,82.84,159.82,82.83,159.75,82.80,159.68,82.76,159.62,82.71,159.55,82.78,159.57,82.84,159.62,82.86,159.80,82.81,159.95,82.81,160.05,82.86,160.00,82.90,159.95,82.91,159.95,82.91,159.78,82.91,159.60,82.90,159.43,82.86,159.45,82.85,159.47,82.84,159.53,82.84,159.65,82.84,159.72,82.84,159.93,82.84,160.05,82.85,160.12,82.89,160.00,82.89,159.95,82.90,159.95,82.89,159.97,82.91,159.93,82.94,159.88,82.99,159.85,83.01,159.82,83.03,159.80,83.01,159.72,82.96,159.62
RZ_7759093_15313,1,1265,50,0,3,82.94,159.55,82.94,159.53,82.95,159.55,82.96,159.60,82.95,159.62,82.94,159.62,82.94,159.65,82.94,159.68,82.95,159.68,82.96,159.60,82.97,159.43,82.99,159.35,82.99,159.30,83.00,159.40,83.03,159.47,83.06,159.55,83.08,159.55,83.09,159.60,83.08,159.62,83.06,159.65,83.11,159.53,83.17,159.28,83.21,159.03,83.19,158.88,83.14,158.88,83.10,159.03,83.10,159.18,83.10,159.38,83.11,159.43,83.05,159.45,83.03,159.43,83.00,159.43,82.97,159.47,82.92,159.50,82.88,159.40,82.89,159.28,82.96,159.18,83.05,159.18,83.15,159.15,83.15,159.05,83.12,158.97,83.10,158.95,83.09,159.00,83.11,159.07,83.14,159.05,83.16,159.00,83.15,159.10,83.14,159.28,83.15,159.43,83.16,159.38
RZ_7759093_15314,1,1265,49,0,3,83.14,159.32,83.09,159.25,83.10,159.18,83.15,159.12,83.20,159.10,83.20,159.12,83.20,159.18,83.20,159.07,83.21,158.93,83.22,158.93,83.21,159.07,83.20,159.22,83.17,159.22,83.16,159.18,83.16,159.10,83.17,159.03,83.21,159.15,83.25,159.30,83.26,159.12,83.28,158.75,83.29,158.57,83.30,158.78,83.28,158.97,83.24,159.00,83.21,158.97,83.22,158.93,83.22,158.95,83.22,159.07,83.25,159.18,83.29,159.15,83.34,159.07,83.34,158.97,83.34,158.95,83.34,158.88,83.40,158.78,83.46,158.68,83.54,158.60,83.56,158.57,83.59,158.53,83.59,158.53,83.56,158.50,83.45,158.50,83.33,158.45,83.25,158.45,83.29,158.43,83.36,158.38,83.44,158.30,83.50,158.03,83.53,157.82
RZ_7759093_15315,1,1265,50,0,3,83.53,157.72,83.51,157.88,83.50,158.05,83.50,158.18,83.51,158.38,83.51,158.53,83.47,158.62,83.41,158.55,83.36,158.60,83.35,158.62,83.34,158.60,83.35,158.43,83.38,158.25,83.41,158.28,83.46,158.25,83.50,158.20,83.51,158.15,83.51,158.15,83.54,158.18,83.56,158.20,83.56,158.22,83.61,158.20,83.67,158.15,83.75,158.07,83.75,158.05,83.76,158.03,83.78,157.97,83.79,157.95,83.80,157.95,83.81,157.95,83.78,157.97,83.75,157.95,83.72,157.72,83.71,157.50,83.70,157.35,83.69,157.43,83.69,157.55,83.70,157.62,83.69,157.68,83.66,157.68,83.65,157.68,83.65,157.82,83.65,157.97,83.65,158.00,83.65,157.88,83.65,157.72,83.65,157.75,83.66,157.72,83.69,157.70,83.69,158.00
RZ_7759093_15316,1,1265,50,0,3,83.70,158.30,83.71,158.28,83.75,158.03,83.75,157.78,83.75,157.95,83.74,158.03,83.74,157.97,83.70,157.90,83.67,157.80,83.61,157.78,83.58,157.70,83.60,157.55,83.67,157.38,83.74,157.25,83.76,157.18,83.76,157.15,83.76,157.22,83.75,157.30,83.80,157.40,83.85,157.43,83.91,157.43,83.92,157.40,83.90,157.43,83.83,157.47,83.74,157.53,83.72,157.60,83.76,157.68,83.81,157.72,83.84,157.80,83.83,157.85,83.81,157.75,83.81,157.55,83.81,157.35,83.80,157.28,83.81,157.10,83.83,156.90,83.80,156.88,83.74,157.05,83.69,157.20,83.69,157.18,83.71,157.12,83.75,157.05,83.80,157.03,83.81,157.25,83.81,157.55,83.81,157.68,83.81,157.50,83.83,157.30,83.85,157.25,83.88,157.30
RZ_7759093_15317,1,1265,50,0,3,83.91,157.38,83.92,157.47,83.91,157.50,83.85,157.25,83.79,157.00,83.79,156.72,83.84,157.05,83.90,157.38,83.90,157.62,83.90,157.35,83.86,157.07,83.81,156.85,83.79,156.80,83.81,156.72,83.88,156.62,83.92,156.60,83.92,156.62,83.90,156.68,83.89,156.72,83.90,156.70,83.91,156.72,83.91,156.72,83.92,156.72,83.89,156.72,83.85,156.90,83.83,157.05,83.84,157.05,83.85,156.88,83.85,157.00,83.85,157.32,83.84,157.57,83.83,157.50,83.80,157.45,83.79,157.47,83.80,157.50,83.80,157.47,83.78,157.45,83.74,157.43,83.74,157.25,83.76,157.05,83.79,156.88,83.81,156.95,83.85,157.03,83.86,157.07,83.86,157.20,83.86,157.28,83.86,157.30,83.84,157.18,83.83,157.10,83.83,157.03
RZ_7759093_15318,1,1265,51,0,3,83.81,156.95,83.80,156.88,83.76,156.82,83.75,156.72,83.75,156.62,83.78,156.82,83.74,157.10,83.66,157.38,83.64,157.30,83.66,157.22,83.69,157.28,83.69,157.40,83.69,157.55,83.69,157.50,83.69,157.43,83.69,157.38,83.64,157.32,83.60,157.20,83.54,157.07,83.53,157.03,83.61,157.22,83.74,157.40,83.80,157.43,83.75,157.38,83.70,157.28,83.69,157.20,83.67,157.12,83.64,157.10,83.61,157.05,83.65,157.00,83.69,156.93,83.70,156.88,83.66,157.07,83.62,157.32,83.62,157.47,83.65,157.32,83.67,157.12,83.67,157.07,83.59,157.12,83.50,157.18,83.47,157.20,83.53,157.12,83.58,157.10,83.58,157.12,83.58,157.15,83.58,157.20,83.58,157.10,83.56,157.03,83.55,157.07,83.51,157.12,83.49,157.12
RZ_7759093_15319,1,1265,50,0,3,83.50,157.00,83.53,157.15,83.54,157.30,83.55,157.47,83.56,157.47,83.56,157.55,83.55,157.60,83.51,157.68,83.50,157.68,83.54,157.47,83.60,157.28,83.66,157.05,83.66,157.05,83.66,157.10,83.64,157.20,83.62,157.28,83.64,157.30,83.62,157.28,83.60,157.20,83.54,157.15,83.50,157.03,83.47,156.95,83.45,156.88,83.40,156.88,83.39,156.90,83.40,157.05,83.42,157.15,83.46,157.22,83.42,157.18,83.40,157.05,83.36,157.00,83.36,157.00,83.41,157.25,83.46,157.45,83.51,157.47,83.49,157.20,83.47,156.93,83.47,156.85,83.50,156.93,83.53,157.03,83.53,157.10,83.53,157.22,83.53,157.38,83.53,157.45,83.50,157.47,83.47,157.50,83.45,157.43,83.44,157.32,83.46,157.20,83.50,157.20
RZ_7759093_15320,1,1265,49,0,3,83.53,157.30,83.53,157.40,83.54,157.60,83.56,157.70,83.59,157.78,83.56,157.72,83.54,157.62,83.44,157.53,83.36,157.43,83.26,157.38,83.24,157.32,83.33,157.35,83.44,157.40,83.50,157.43,83.44,157.38,83.38,157.32,83.36,157.30,83.36,157.43,83.38,157.55,83.40,157.65,83.41,157.65,83.41,157.65,83.41,157.68,83.42,157.50,83.44,157.28,83.40,157.28,83.35,157.50,83.31,157.68,83.34,157.65,83.34,157.60,83.34,157.57,83.33,157.53,83.34,157.43,83.34,157.22,83.33,157.10,83.33,157.03,83.36,157.00,83.41,156.97,83.45,157.03,83.49,157.10,83.51,157.20,83.50,157.20,83.45,157.18,83.42,157.15,83.42,157.12,83.46,156.97,83.50,156.45,83.51,155.93,83.49,155.55
RZ_7759093_15321,1,1265,50,0,3,83.44,155.55,83.38,155.53,83.33,155.05,83.36,154.25,83.44,153.45,83.49,152.55,83.47,152.03,83.46,151.32,83.35,151.10,83.24,150.75,83.15,150.35,83.19,149.85,83.21,149.25,83.21,148.82,83.25,148.50,83.30,148.18,83.30,147.75,83.28,147.15,83.24,146.57,83.25,146.07,83.25,145.80,83.25,145.68,83.26,145.40,83.35,144.85,83.45,144.30,83.53,144.03,83.64,144.03,83.74,143.75,83.84,143.45,83.79,143.15,83.71,143.15,83.64,143.15,83.62,143.20,83.61,143.28,83.62,143.30,83.62,143.30,83.53,143.32,83.42,143.43,83.30,143.53,83.28,143.38,83.26,143.10,83.26,142.75,83.19,142.50,83.11,142.32,83.05,142.40,83.05,142.55,83.04,142.57,83.04,142.45,83.03,142.60,83.04,142.90
RZ_7759093_15322,1,1265,51,0,3,83.06,143.18,83.10,142.88,83.14,142.55,83.16,142.53,83.16,142.80,83.17,143.05,83.20,142.90,83.24,142.78,83.25,142.68,83.25,142.68,83.24,142.80,83.21,142.95,83.17,143.05,83.15,143.00,83.21,142.95,83.30,142.90,83.36,142.88,83.36,142.85,83.36,142.88,83.36,142.88,83.38,142.88,83.39,142.72,83.41,142.65,83.42,142.65,83.44,142.75,83.42,142.78,83.40,142.72,83.38,142.72,83.36,142.75,83.38,142.93,83.38,143.07,83.35,143.32,83.34,143.43,83.33,143.47,83.34,143.43,83.35,143.28,83.34,143.05,83.33,142.82,83.28,142.75,83.26,142.80,83.30,142.85,83.36,142.85,83.41,142.88,83.38,142.85,83.30,142.82,83.24,143.00,83.20,143.22,83.20,143.12,83.26,142.82,83.30,142.70,83.34,142.82
RZ_7759093_15323,1,1265,50,0,3,83.33,142.90,83.33,142.82,83.33,142.75,83.33,142.70,83.33,142.95,83.33,143.22,83.34,143.53,83.36,143.55,83.38,143.43,83.40,143.30,83.42,143.15,83.38,143.15,83.31,143.15,83.25,143.22,83.25,143.32,83.29,143.43,83.34,143.38,83.38,143.35,83.38,143.35,83.38,143.40,83.38,143.40,83.33,143.32,83.29,143.28,83.26,143.25,83.28,143.32,83.29,143.43,83.34,143.55,83.39,143.57,83.45,143.62,83.45,143.57,83.46,143.50,83.46,143.43,83.42,143.55,83.34,143.70,83.25,143.90,83.22,143.95,83.29,143.78,83.35,143.45,83.39,143.15,83.35,142.97,83.30,142.95,83.28,143.30,83.25,143.68,83.25,143.70,83.26,143.40,83.20,143.10,83.12,143.20,83.06,143.35,83.06,143.47,83.14,143.62
RZ_7759093_15324,1,1265,50,0,3,83.20,143.62,83.26,143.70,83.25,143.75,83.28,143.78,83.30,143.65,83.33,143.53,83.29,143.45,83.24,143.32,83.19,143.25,83.20,143.18,83.25,143.18,83.29,143.18,83.33,143.15,83.31,143.12,83.30,143.20,83.35,143.30,83.41,143.30,83.46,143.18,83.45,143.12,83.44,143.12,83.47,143.12,83.51,143.05,83.55,142.97,83.54,142.90,83.51,142.93,83.50,142.95,83.50,142.97,83.49,143.00,83.47,143.00,83.54,143.00,83.60,143.20,83.62,143.40,83.59,143.62,83.56,143.70,83.58,143.75,83.59,143.40,83.59,142.97,83.60,142.53,83.62,142.47,83.70,142.40,83.76,142.38,83.74,142.43,83.65,142.62,83.56,142.85,83.59,142.97,83.61,143.10,83.64,143.20,83.65,143.28,83.65,143.25,83.65,143.20
RZ_7759093_15325,1,1265,101,0,1,83.66,143.12,83.66,143.07,83.66,143.07,83.66,143.07,83.64,143.05,83.61,143.05,83.58,143.05,83.58,143.00,83.58,142.95,83.58,142.88,83.58,142.85,83.58,142.82,83.54,143.03,83.49,143.28,83.44,143.10,83.40,142.70,83.36,142.53,83.36,142.72,83.40,142.97,83.44,143.12,83.49,143.25,83.54,143.32,83.58,143.12,83.59,142.95,83.56,142.93,83.50,143.03,83.45,143.15,83.45,143.18,83.46,143.20,83.47,143.15,83.44,143.00,83.44,142.85,83.44,142.68,83.46,142.57,83.50,142.50,83.54,142.55,83.56,142.72,83.59,142.88,83.60,142.95,83.61,142.90,83.64,142.85,83.64,142.82,83.62,142.82,83.70,142.82,83.76,142.82,83.79,142.85,83.75,142.85,83.71,142.82,83.72,142.78,83.72,142.72,83.74,142.75,83.76,142.80,83.80,142.88,83.81,142.90,83.76,143.00,83.72,143.07,83.67,143.15,83.61,143.12,83.54,143.12,83.54,143.12,83.62,143.07,83.70,143.03,83.72,142.85,83.75,142.70,83.76,142.82,83.75,143.07,83.75,143.32,83.78,143.18,83.81,143.03,83.85,142.88,83.80,142.90,83.72,142.93,83.65,142.93,83.64,142.88,83.64,142.80,83.58,142.75,83.51,142.72,83.51,142.70,83.55,142.68,83.58,142.72,83.51,142.80,83.56,143.05,83.62,143.28,83.64,143.47,83.59,143.53,83.53,143.38,83.50,143.18,83.54,142.97,83.64,143.00,83.75,143.03,83.76,143.05,83.72,143.05,83.67,142.97,83.66,142.95,83.67,142.97,83.70,143.03,83.72,143.15,83.74,143.25,83.79,143.40,83.83,143.45,83.83,143.50
RZ_7759093_15326,1,1265,49,0,1,83.79,143.25,83.78,142.95,83.79,142.72,83.81,142.75,83.78,142.78,83.74,142.82,83.70,142.88,83.70,142.88,83.71,142.78,83.74,142.55,83.75,142.43,83.76,142.28,83.76,142.28,83.78,142.50,83.78,142.72,83.75,142.95,83.74,142.88,83.71,142.70,83.71,142.50,83.74,142.60,83.79,142.80,83.83,143.05,83.86,143.10,83.86,143.12,83.88,143.12,83.89,143.10,83.89,143.00,83.89,142.85,83.81,142.75,83.72,142.78,83.69,142.78,83.72,142.70,83.72,142.65,83.67,142.55,83.62,142.50,83.62,142.40,83.64,142.35,83.67,142.28,83.71,142.28,83.74,142.47,83.75,142.70,83.76,142.82,83.72,142.75,83.69,142.70,83.75,142.78,83.85,142.88,83.96,143.00,83.96,143.07,83.99,143.00
RZ_7759093_15327,1,1265,51,0,1,84.01,142.90,84.04,142.78,84.05,142.72,84.08,142.68,84.05,142.65,84.01,142.68,84.03,142.72,84.06,142.78,84.10,142.68,84.09,142.57,84.08,142.50,84.09,142.60,84.10,142.68,84.14,142.40,84.14,142.07,84.15,141.78,84.15,141.68,84.12,141.57,84.10,141.40,84.06,141.38,84.04,141.32,84.00,141.32,84.03,141.25,84.08,141.18,84.10,141.03,84.09,140.95,84.10,140.93,84.11,140.97,84.12,141.00,84.09,141.25,84.01,141.47,83.94,141.90,83.89,142.07,83.88,142.18,83.90,142.07,83.94,142.00,83.97,142.00,83.99,142.00,83.99,142.03,83.97,141.97,83.96,141.97,83.97,141.95,84.00,141.97,84.04,141.95,84.06,141.90,84.06,141.88,84.05,141.88,84.08,141.85,84.11,141.80,84.12,141.78,84.05,141.82
RZ_7759093_15328,1,1265,49,0,1,83.99,141.88,84.01,141.85,84.11,141.75,84.15,141.65,84.11,141.60,84.05,141.57,84.05,141.53,84.04,141.68,84.04,141.90,84.09,142.18,84.14,142.25,84.17,142.28,84.17,142.18,84.26,142.07,84.34,142.00,84.40,141.95,84.36,141.90,84.33,141.80,84.29,141.72,84.26,141.65,84.25,141.68,84.26,141.72,84.26,141.80,84.26,141.85,84.26,141.72,84.30,141.57,84.33,141.43,84.30,141.40,84.25,141.38,84.20,141.32,84.20,141.30,84.19,141.28,84.16,141.30,84.17,141.32,84.19,141.32,84.21,141.50,84.24,141.68,84.26,141.62,84.29,141.43,84.28,141.47,84.25,141.75,84.22,141.82,84.21,141.62,84.20,141.60,84.20,141.78,84.21,141.78,84.22,141.60,84.30,141.38,84.36,141.30
RZ_7759093_15329,1,1265,50,0,1,84.40,141.28,84.38,141.30,84.35,141.32,84.38,141.28,84.45,141.25,84.53,141.20,84.50,141.25,84.44,141.30,84.38,141.35,84.38,141.45,84.38,141.62,84.39,141.80,84.40,141.90,84.40,141.80,84.45,141.70,84.49,141.57,84.45,141.47,84.39,141.43,84.31,141.38,84.33,141.38,84.33,141.32,84.36,141.28,84.38,141.40,84.38,141.53,84.33,141.62,84.28,141.57,84.26,141.65,84.26,141.85,84.25,142.07,84.22,141.90,84.20,141.60,84.21,141.38,84.26,141.43,84.30,141.47,84.30,141.47,84.29,141.45,84.28,141.45,84.26,141.45,84.28,141.62,84.28,141.78,84.25,142.03,84.24,142.15,84.24,141.78,84.25,141.25,84.26,140.97,84.26,141.22,84.28,141.45,84.36,141.38,84.44,141.28,84.51,141.32
RZ_7759093_15330,1,1265,50,0,1,84.54,141.35,84.55,141.28,84.54,141.12,84.47,141.07,84.41,141.12,84.39,141.38,84.41,141.60,84.45,141.72,84.44,141.53,84.44,141.45,84.42,141.45,84.41,141.53,84.40,141.47,84.42,141.50,84.46,141.47,84.49,141.40,84.50,141.20,84.50,141.05,84.58,140.90,84.64,140.90,84.71,140.90,84.70,140.90,84.64,140.95,84.58,140.97,84.49,141.25,84.46,141.53,84.47,141.50,84.55,141.20,84.61,140.90,84.64,140.88,84.61,140.85,84.58,140.82,84.55,140.80,84.55,140.80,84.56,140.80,84.55,140.80,84.56,140.80,84.59,140.72,84.61,140.68,84.59,140.62,84.55,140.62,84.53,140.78,84.55,140.93,84.58,140.82,84.59,140.55,84.56,140.20,84.53,140.15,84.49,140.20,84.47,140.43,84.47,140.62
RZ_7759093_15331,1,1265,301,0,4,84.46,140.72,84.46,140.75,84.47,140.93,84.49,141.10,84.54,141.20,84.56,141.18,84.53,141.15,84.47,141.07,84.44,141.03,84.47,141.03,84.50,141.00,84.54,140.82,84.55,140.65,84.58,140.70,84.59,140.95,84.59,141.12,84.58,140.97,84.56,140.95,84.58,141.03,84.58,141.15,84.56,141.20,84.53,141.25,84.51,141.28,84.51,141.20,84.53,141.15,84.54,141.15,84.55,141.18,84.54,141.22,84.53,141.22,84.53,141.25,84.56,141.22,84.59,141.18,84.61,141.12,84.61,141.10,84.61,141.07,84.61,140.97,84.61,140.82,84.60,140.65,84.58,140.60,84.54,140.62,84.51,140.85,84.47,141.07,84.46,141.28,84.44,141.25,84.44,141.25,84.44,141.07,84.50,140.90,84.51,140.72,84.51,140.62,84.45,140.55,84.49,140.50,84.49,140.62,84.49,140.70,84.49,140.72,84.51,140.68,84.54,140.62,84.56,140.60,84.59,140.62,84.62,140.88,84.61,141.15,84.60,141.15,84.60,140.90,84.62,140.85,84.66,141.03,84.65,141.25,84.60,141.32,84.53,141.40,84.49,141.43,84.46,141.43,84.47,141.40,84.45,141.45,84.41,141.47,84.42,141.50,84.46,141.47,84.50,141.43,84.50,141.40,84.50,141.38,84.50,141.40,84.51,141.43,84.51,141.45,84.53,141.45,84.53,141.50,84.49,141.53,84.45,141.22,84.44,140.93,84.49,140.53,84.55,140.45,84.60,140.78,84.58,141.15,84.54,141.68,84.50,141.80,84.47,141.93,84.47,141.93,84.50,141.88,84.54,141.80,84.56,141.55,84.58,141.35,84.56,141.25,84.56,141.30,84.50,141.20,84.45,141.10,84.40,140.97,84.45,140.95,84.50,140.93,84.56,140.97,84.56,141.07,84.56,141.15,84.58,141.15,84.55,141.10,84.53,141.10,84.49,141.03,84.47,140.95,84.64,141.07,84.80,141.45,84.96,141.82,85.17,142.03,85.56,141.97,86.16,141.97,86.54,141.97,87.01,141.85,87.46,141.70,88.09,141.50,88.66,141.40,89.08,141.43,89.53,141.45,89.76,141.50,90.05,141.50,90.11,141.50,90.17,141.50,90.16,141.57,90.12,141.65,90.08,141.50,90.00,141.28,89.94,140.95,89.90,140.85,89.89,140.72,89.86,140.80,89.69,140.88,89.51,140.93,89.36,140.88,89.35,140.85,89.29,141.00,89.21,141.12,89.14,141.28,89.14,141.22,89.14,141.18,89.16,141.12,89.21,141.12,89.25,141.18,89.28,141.22,89.26,141.10,89.26,140.93,89.26,141.07,89.28,141.40,89.29,141.62,89.29,141.55,89.25,141.45,89.19,141.47,89.12,141.45,89.10,141.43,89.10,141.43,89.08,141.47,89.05,141.50,89.00,141.55,88.96,141.55,88.97,141.55,89.05,141.57,89.16,141.57,89.22,141.50,89.25,141.40,89.26,141.30,89.26,141.50,89.28,141.72,89.26,141.60,89.29,141.28,89.30,140.80,89.31,140.72,89.26,140.72,89.22,140.82,89.17,140.88,89.16,141.05,89.17,141.22,89.20,141.30,89.21,141.30,89.22,141.32,89.21,141.40,89.20,141.38,89.15,141.38,89.10,141.38,89.08,141.40,89.09,141.40,89.11,141.53,89.14,141.60,89.16,141.62,89.20,141.20,89.20,140.82,89.19,140.97,89.16,141.45,89.14,141.93,89.15,141.95,89.16,141.85,89.19,141.65,89.17,141.40,89.12,141.30,89.09,141.28,89.08,141.30,89.14,141.32,89.20,141.32,89.24,141.32,89.25,141.25,89.25,141.25,89.28,141.30,89.30,141.45,89.29,141.50,89.25,141.53,89.21,141.55,89.24,141.55,89.29,141.53,89.36,141.50,89.40,141.47,89.39,141.43,89.36,141.40,89.34,141.38,89.35,141.30,89.36,141.25,89.40,141.20,89.42,141.25,89.35,141.30,89.26,141.38,89.17,141.40,89.16,141.55,89.20,141.68,89.25,141.82,89.28,141.80,89.26,141.85,89.24,141.90,89.24,141.75,89.24,141.53,89.22,141.22,89.21,141.15,89.20,141.10,89.19,141.20,89.17,141.28,89.12,141.32,89.09,141.40,89.08,141.45,89.10,141.43,89.11,141.32,89.15,141.28,89.21,141.35,89.34,141.45,89.41,141.47,89.47,141.38,89.47,141.30,89.49,141.50,89.47,141.78,89.46,141.93,89.46,141.70,89.45,141.22,89.45,140.90,89.46,140.82,89.47,141.00,89.51,141.18,89.54,141.15,89.54,141.12,89.49,141.12,89.39,141.10,89.31,141.03,89.29,140.93,89.33,141.20,89.42,141.50,89.50,141.82,89.54,141.85,89.53,141.75,89.50,141.62,89.50,141.45,89.51,141.43,89.51,141.32,89.51,141.20,89.47,141.10,89.45,141.35,89.42,141.65,89.45,141.82,89.47,141.72,89.51,141.62,89.53,141.68,89.53,141.75,89.56,141.78,89.59,141.82,89.58,141.88,89.51,141.95,89.46,141.95,89.44,141.95,89.41,141.93,89.45,141.60,89.51,141.28,89.49,141.00,89.40,141.10,89.33,141.20,89.33,141.20,89.33,141.18
RZ_7759093_15332,1,1265,51,0,4,89.34,141.20,89.34,141.25,89.34,141.28,89.41,141.25,89.49,141.30,89.56,141.40,89.56,141.50,89.55,141.55,89.55,141.60,89.54,141.62,89.53,141.65,89.49,141.65,89.45,141.62,89.47,141.50,89.53,141.40,89.55,141.35,89.51,141.40,89.47,141.45,89.46,141.43,89.47,141.43,89.47,141.20,89.49,140.97,89.42,141.03,89.39,141.30,89.34,141.55,89.35,141.57,89.39,141.60,89.42,141.45,89.45,141.28,89.44,141.10,89.41,141.07,89.41,141.22,89.41,141.30,89.44,141.35,89.46,141.22,89.50,141.20,89.53,141.22,89.54,141.32,89.53,141.25,89.49,141.15,89.47,141.22,89.46,141.50,89.46,141.78,89.45,141.75,89.42,141.53,89.44,141.32,89.46,141.20,89.47,141.28,89.45,141.38,89.42,141.43,89.39,141.47
RZ_7759093_15333,1,1265,50,0,4,89.40,141.43,89.51,141.35,89.62,141.28,89.74,141.30,89.71,141.28,89.65,141.22,89.59,141.20,89.58,141.22,89.62,141.30,89.70,141.35,89.72,141.47,89.75,141.50,89.74,141.40,89.72,141.28,89.70,141.38,89.72,141.62,89.75,141.88,89.75,141.70,89.71,141.53,89.66,141.43,89.65,141.53,89.64,141.60,89.62,141.57,89.61,141.57,89.60,141.60,89.59,141.62,89.56,141.72,89.54,141.82,89.50,141.93,89.50,141.95,89.51,141.95,89.54,142.10,89.54,142.25,89.53,142.40,89.50,142.40,89.49,142.50,89.55,142.60,89.61,142.55,89.60,142.40,89.54,142.18,89.47,142.10,89.46,142.05,89.45,142.03,89.45,142.00,89.45,141.95,89.41,141.95,89.38,141.95,89.46,141.95,89.60,141.82,89.67,141.78
RZ_7759093_15334,1,1265,49,0,4,89.64,141.70,89.58,141.75,89.54,141.72,89.50,141.70,89.47,141.65,89.46,141.47,89.46,141.30,89.47,141.22,89.53,141.28,89.58,141.32,89.60,141.22,89.58,141.15,89.61,141.15,89.65,141.22,89.71,141.28,89.71,141.45,89.72,141.60,89.74,141.78,89.75,141.78,89.78,141.72,89.80,141.62,89.79,141.53,89.78,141.55,89.80,141.62,89.83,141.72,89.86,141.70,89.80,141.70,89.71,141.70,89.62,141.70,89.60,141.70,89.62,141.70,89.64,141.75,89.65,141.78,89.58,141.85,89.50,141.90,89.41,141.97,89.40,141.95,89.53,141.88,89.66,141.93,89.75,142.03,89.69,141.85,89.66,141.57,89.69,141.32,89.75,141.35,89.79,141.38,89.76,141.32,89.69,141.30,89.58,141.50,89.54,141.70
RZ_7759093_15335,1,1265,50,0,4,89.56,141.90,89.59,141.72,89.62,141.60,89.65,141.47,89.67,141.53,89.71,141.57,89.70,141.65,89.72,141.70,89.75,141.65,89.78,141.57,89.78,141.55,89.78,141.55,89.76,141.68,89.75,141.78,89.75,141.85,89.78,141.93,89.78,142.00,89.76,142.10,89.76,142.05,89.78,142.03,89.78,141.97,89.71,142.00,89.65,142.00,89.59,141.97,89.54,142.00,89.50,142.10,89.51,142.00,89.55,141.85,89.60,141.72,89.55,141.70,89.50,141.68,89.51,141.60,89.56,141.68,89.61,141.88,89.60,142.07,89.56,141.95,89.54,141.72,89.54,141.55,89.56,141.60,89.59,141.68,89.59,141.70,89.58,141.75,89.55,141.93,89.53,142.10,89.58,142.22,89.65,142.18,89.70,142.12,89.67,142.07,89.64,142.03,89.62,142.00
RZ_7759093_15336,1,1265,50,0,4,89.62,141.97,89.65,141.88,89.66,141.70,89.67,141.50,89.67,141.30,89.62,141.20,89.56,141.10,89.50,141.25,89.49,141.38,89.51,141.53,89.53,141.55,89.53,141.57,89.55,141.57,89.60,141.62,89.67,141.68,89.72,141.72,89.64,141.75,89.55,141.65,89.51,141.25,89.58,140.82,89.66,140.68,89.69,140.88,89.65,141.12,89.58,141.28,89.51,141.38,89.49,141.43,89.46,141.50,89.44,141.57,89.50,141.60,89.56,141.65,89.61,141.65,89.60,141.68,89.64,141.70,89.70,141.72,89.78,141.53,89.79,141.32,89.70,141.15,89.60,141.18,89.50,141.18,89.50,141.12,89.51,141.05,89.53,141.03,89.56,141.03,89.59,141.05,89.65,141.05,89.69,140.97,89.66,140.95,89.61,140.93,89.55,141.00,89.54,141.00
RZ_7759093_15337,1,1265,50,0,4,89.53,141.00,89.50,141.28,89.50,141.60,89.54,141.93,89.60,141.88,89.64,141.80,89.66,141.72,89.67,141.72,89.71,141.72,89.76,141.65,89.75,141.50,89.70,141.38,89.65,141.35,89.62,141.40,89.59,141.62,89.56,141.72,89.55,141.82,89.55,141.75,89.55,141.78,89.58,141.80,89.59,141.57,89.59,141.30,89.55,141.15,89.51,141.28,89.51,141.40,89.54,141.43,89.56,141.47,89.59,141.50,89.60,141.47,89.61,141.43,89.64,141.28,89.58,141.15,89.53,140.95,89.53,140.85,89.58,141.10,89.62,141.43,89.61,141.85,89.60,141.95,89.59,142.05,89.59,141.90,89.59,141.78,89.58,141.75,89.56,141.88,89.54,141.75,89.54,141.50,89.56,141.22,89.59,141.18,89.62,141.25,89.71,141.38,89.80,141.50
RZ_7759093_15338,1,1265,50,0,4,89.97,141.47,90.17,141.43,90.50,141.38,90.81,141.32,91.09,141.62,91.42,142.00,91.80,142.40,92.39,142.45,92.83,142.62,93.44,142.93,93.90,143.45,94.49,143.93,94.81,144.25,95.04,144.55,95.11,144.82,95.26,145.00,95.41,145.00,95.50,144.93,95.45,144.95,95.40,144.80,95.46,144.60,95.56,144.65,95.65,144.97,95.64,145.30,95.66,145.40,95.70,145.40,95.75,145.43,95.76,145.43,95.74,145.43,95.69,145.45,95.62,145.50,95.61,145.55,95.69,145.57,95.76,145.43,95.84,145.30,95.84,145.22,95.86,145.35,95.91,145.43,96.00,145.50,96.05,145.50,96.05,145.43,96.01,145.25,95.97,145.10,95.96,144.93,95.96,144.82,95.96,144.72,95.90,144.82,95.84,144.97,95.78,145.28,95.78,145.55
RZ_7759093_15339,1,1265,50,0,4,95.80,145.78,95.84,145.60,95.89,145.43,95.91,145.22,95.91,145.22,95.91,145.18,95.92,145.10,95.92,145.15,95.92,145.40,95.91,145.90,95.91,146.30,95.91,146.30,95.91,146.03,95.92,145.75,95.94,145.68,95.94,145.65,95.91,145.65,95.90,145.65,95.90,145.60,95.91,145.55,95.92,145.47,95.94,145.47,95.96,145.45,96.00,145.40,96.01,145.38,96.06,145.40,96.10,145.43,96.01,145.28,95.91,145.12,95.80,144.97,95.81,145.00,95.83,145.05,95.85,145.07,95.86,145.10,95.86,145.15,95.84,145.28,95.83,145.45,95.84,145.62,95.88,145.70,95.90,145.68,95.90,145.70,95.90,145.70,95.85,145.50,95.80,145.15,95.75,144.82,95.75,144.88,95.75,144.95,95.75,145.03,95.75,144.97,95.78,144.97
RZ_7759093_15340,1,1265,50,0,0,95.81,144.95,95.85,144.93,95.85,145.03,95.85,145.15,95.85,145.28,95.86,145.25,95.86,145.20,95.85,145.12,95.84,144.95,95.83,144.65,95.85,144.35,95.86,144.55,95.86,144.90,95.86,145.30,95.90,145.35,95.92,145.38,95.99,145.30,96.01,145.07,95.99,144.90,95.92,144.72,95.86,144.75,95.86,144.80,95.88,144.97,95.84,145.15,95.81,145.28,95.78,145.25,95.79,145.30,95.79,145.38,95.79,145.22,95.81,145.00,95.84,144.72,95.86,144.68,95.86,144.62,95.85,144.65,95.83,144.68,95.80,144.80,95.79,144.93,95.78,144.90,95.78,144.72,95.71,144.80,95.65,145.03,95.66,145.15,95.72,144.97,95.79,144.72,95.78,144.62,95.76,144.65,95.80,144.68,95.86,144.57,95.90,144.47,95.89,144.45
RZ_7759093_15341,1,1265,51,0,0,95.89,144.50,95.90,144.45,95.90,144.45,95.90,144.45,95.88,144.53,95.84,144.57,95.81,144.62,95.79,144.65,95.79,144.70,95.78,144.75,95.76,144.70,95.74,144.62,95.76,144.53,95.79,144.57,95.79,144.55,95.76,144.65,95.78,144.72,95.80,144.72,95.83,144.65,95.80,144.57,95.78,144.57,95.89,144.53,96.03,144.47,96.10,144.55,96.05,144.70,96.00,144.85,95.99,144.68,95.96,144.45,95.95,144.22,95.97,144.30,96.01,144.38,96.04,144.38,96.05,144.32,96.05,144.25,96.04,144.22,96.00,144.22,95.97,144.18,95.96,144.12,95.96,144.25,95.99,144.45,96.00,144.62,96.03,144.75,96.04,144.88,96.01,145.00,95.96,145.03,95.91,145.03,95.90,144.72,95.91,144.43,95.91,144.28,95.92,144.40,95.92,144.45
RZ_7759093_15342,1,1265,51,0,0,95.91,144.32,95.88,144.18,95.86,144.15,95.89,144.18,95.90,144.15,95.89,144.12,95.86,144.15,95.89,144.22,95.94,144.25,96.00,144.25,95.97,144.30,95.95,144.35,95.92,144.40,95.95,144.50,95.97,144.57,95.99,144.80,96.00,144.97,96.01,144.82,96.03,144.47,96.04,144.25,96.03,144.35,96.00,144.47,95.97,144.47,95.95,144.70,95.94,144.93,95.96,145.12,96.01,144.85,96.06,144.57,96.09,144.28,96.09,144.22,96.06,144.15,96.05,144.15,96.03,144.07,96.04,144.05,96.04,144.05,95.97,144.30,95.92,144.55,95.94,144.50,95.99,144.25,96.06,144.00,96.09,143.97,96.10,143.95,96.09,143.88,96.06,143.80,96.04,143.82,96.04,143.90,96.04,144.00,96.03,144.12,96.01,144.28,96.00,144.38,95.92,144.35
RZ_7759093_15343,1,1265,50,0,0,95.86,144.28,95.81,144.25,95.86,144.20,95.91,144.20,95.95,144.30,95.96,144.38,95.97,144.47,95.99,144.38,95.99,144.28,95.97,144.20,95.96,144.32,95.99,144.50,96.03,144.68,96.05,144.70,96.04,144.60,96.00,144.35,95.97,144.10,95.94,143.95,95.94,144.00,95.99,144.18,96.04,144.35,96.08,144.47,96.06,144.45,96.04,144.40,96.00,144.18,95.99,143.95,95.99,143.78,95.99,143.85,95.99,143.97,95.96,144.22,95.91,144.38,95.86,144.47,95.95,144.35,96.06,144.25,96.11,144.53,96.09,144.88,96.05,145.10,96.08,144.95,96.06,144.82,96.08,144.90,96.09,144.95,96.11,144.90,96.16,144.72,96.21,144.47,96.19,144.35,96.12,144.40,96.05,144.68,96.08,144.95,96.10,144.88,96.09,144.65
RZ_7759093_15344,1,1265,50,0,0,96.04,144.40,96.05,144.35,96.10,144.30,96.19,144.30,96.21,144.28,96.20,144.28,96.17,144.32,96.14,144.38,96.21,143.95,96.29,143.45,96.38,143.05,96.40,143.25,96.36,143.38,96.31,143.35,96.26,143.22,96.26,143.40,96.25,143.65,96.28,143.93,96.31,143.93,96.31,143.90,96.28,143.88,96.22,143.95,96.20,144.00,96.20,144.00,96.21,144.03,96.24,144.05,96.26,143.85,96.30,143.62,96.34,143.40,96.34,143.38,96.34,143.35,96.33,143.62,96.34,143.90,96.35,143.95,96.39,143.72,96.41,143.45,96.34,143.38,96.25,143.28,96.19,143.38,96.21,143.75,96.24,144.12,96.22,144.12,96.22,143.85,96.22,143.78,96.22,143.97,96.24,143.93,96.25,143.68,96.28,143.60,96.28,143.78,96.29,143.95
RZ_7759093_15345,1,1265,49,0,0,96.29,143.95,96.29,143.93,96.29,143.90,96.29,143.88,96.28,143.93,96.25,144.00,96.21,144.12,96.22,144.25,96.26,144.40,96.29,144.22,96.36,143.97,96.45,143.82,96.45,144.00,96.38,144.28,96.29,144.38,96.28,144.30,96.29,144.10,96.30,144.00,96.33,143.85,96.33,143.68,96.33,143.53,96.35,143.57,96.34,143.57,96.33,143.57,96.40,143.50,96.50,143.45,96.60,143.45,96.60,143.45,96.58,143.45,96.54,143.68,96.47,143.93,96.41,144.10,96.41,143.75,96.46,143.40,96.54,143.25,96.58,143.35,96.53,143.45,96.49,143.38,96.47,143.32,96.53,143.78,96.51,144.28,96.47,144.75,96.44,144.75,96.42,144.53,96.45,144.15,96.47,143.80,96.46,143.72,96.41,143.78,96.39,143.78
RZ_7759093_15346,1,1265,50,0,0,96.39,143.65,96.40,143.57,96.41,143.75,96.40,143.95,96.39,144.18,96.38,144.15,96.35,144.10,96.33,144.05,96.38,144.03,96.49,144.00,96.60,143.93,96.61,143.85,96.58,144.00,96.53,144.22,96.51,144.35,96.50,144.25,96.47,144.15,96.46,144.12,96.45,144.30,96.47,144.47,96.47,144.62,96.46,144.82,96.45,145.12,96.46,145.43,96.47,145.22,96.49,144.95,96.46,144.65,96.45,144.75,96.45,144.80,96.47,144.57,96.50,144.28,96.56,144.25,96.61,144.68,96.65,145.12,96.65,145.15,96.64,144.97,96.65,144.82,96.66,144.88,96.69,144.72,96.71,144.57,96.71,144.78,96.67,145.12,96.65,145.47,96.60,145.45,96.56,145.43,96.54,145.30,96.55,145.18,96.55,145.00,96.55,144.97,96.55,144.95
RZ_7759093_15347,1,1265,51,0,0,96.53,144.93,96.51,144.88,96.50,144.75,96.51,144.65,96.51,144.80,96.47,145.07,96.44,145.28,96.42,145.25,96.44,145.20,96.47,145.28,96.54,145.32,96.59,145.22,96.62,145.05,96.60,144.88,96.60,144.88,96.60,144.78,96.56,144.72,96.50,144.78,96.44,144.90,96.46,145.03,96.54,145.05,96.51,145.07,96.44,145.12,96.41,145.12,96.46,145.10,96.45,145.07,96.39,145.10,96.33,145.10,96.33,145.25,96.30,145.38,96.28,145.50,96.25,145.45,96.25,145.57,96.24,145.70,96.26,145.93,96.28,146.05,96.30,145.75,96.28,145.38,96.26,145.00,96.26,145.12,96.28,145.22,96.26,145.30,96.24,145.32,96.22,145.25,96.24,145.15,96.25,145.25,96.24,145.45,96.24,145.62,96.22,145.60,96.22,145.53,96.24,145.47
RZ_7759093_15348,1,1265,51,0,0,96.28,145.43,96.33,145.45,96.35,145.47,96.33,145.47,96.38,145.45,96.42,145.50,96.46,145.57,96.41,145.68,96.36,145.68,96.35,145.75,96.38,145.82,96.40,145.62,96.42,145.35,96.46,145.30,96.50,145.53,96.44,145.55,96.36,145.30,96.30,145.05,96.30,145.03,96.21,144.82,95.97,144.68,95.58,144.50,95.10,143.60,94.72,142.68,94.31,141.75,93.91,141.18,93.51,140.40,93.05,139.30,92.54,138.28,91.92,137.22,91.42,136.32,90.91,135.85,90.53,135.47,90.11,135.12,89.72,134.28,89.20,133.55,88.78,132.55,88.42,132.15,88.12,131.40,87.74,130.40,87.40,129.38,87.14,128.45,86.91,127.92,86.60,127.30,86.35,126.53,86.06,126.00,85.91,124.90,85.79,124.25,85.71,123.55,85.49,123.20,85.29,122.65
RZ_7759093_15349,1,1265,50,0,0,85.14,122.00,85.12,121.33,84.96,120.72,84.83,120.22,84.67,119.97,84.66,119.72,84.74,119.47,84.80,119.28,84.88,119.08,84.88,118.67,84.85,118.30,84.83,118.00,84.79,117.97,84.79,117.78,84.80,117.62,84.81,117.47,84.79,117.47,84.75,117.72,84.71,117.92,84.72,118.10,84.75,117.92,84.74,117.78,84.69,117.70,84.65,117.78,84.62,117.80,84.64,117.78,84.66,117.72,84.69,117.67,84.71,117.62,84.70,117.60,84.70,117.62,84.67,117.67,84.64,117.70,84.65,117.67,84.69,117.72,84.71,117.85,84.69,117.97,84.65,117.97,84.64,118.00,84.65,118.05,84.64,118.08,84.61,118.05,84.58,118.03,84.58,118.30,84.58,118.55,84.59,118.70,84.59,118.60,84.59,118.83,84.58,119.15,84.56,119.42
RZ_7759093_15350,1,1265,50,0,0,84.55,119.33,84.54,119.28,84.53,119.30,84.53,119.40,84.51,119.38,84.50,119.30,84.50,119.22,84.51,119.20,84.50,119.20,84.49,119.55,84.45,119.90,84.42,120.22,84.40,120.17,84.40,120.05,84.41,119.95,84.45,119.75,84.47,119.62,84.53,119.60,84.58,119.75,84.62,119.92,84.62,120.00,84.61,120.15,84.59,120.22,84.53,120.33,84.46,120.30,84.42,120.33,84.44,120.30,84.45,120.25,84.49,120.20,84.54,120.10,84.54,120.08,84.50,120.05,84.45,120.22,84.44,120.47,84.47,120.62,84.51,120.60,84.56,120.47,84.56,120.45,84.55,120.55,84.55,120.67,84.53,120.78,84.53,120.78,84.51,120.78,84.47,120.78,84.42,120.85,84.34,120.95,84.30,121.05,84.33,121.08,84.38,121.00,84.44,120.90
RZ_7759093_15351,1,1265,50,0,0,84.44,120.80,84.45,120.80,84.46,120.80,84.47,120.95,84.47,121.10,84.47,121.28,84.46,121.28,84.47,121.25,84.47,121.22,84.45,121.22,84.40,121.30,84.34,121.35,84.28,121.38,84.30,121.45,84.33,121.53,84.36,121.70,84.39,121.85,84.42,121.62,84.44,121.28,84.46,120.92,84.44,120.97,84.40,121.03,84.35,121.08,84.33,121.12,84.31,121.17,84.31,121.22,84.33,121.25,84.33,121.35,84.31,121.42,84.34,121.50,84.38,121.70,84.44,121.90,84.45,121.90,84.50,121.67,84.54,121.55,84.50,121.80,84.41,122.08,84.34,122.25,84.36,122.28,84.39,122.33,84.45,122.38,84.47,122.35,84.41,122.25,84.33,122.15,84.24,122.10,84.25,122.10,84.24,122.12,84.22,122.10,84.22,122.08,84.25,122.20
RZ_7759093_15352,1,1265,50,0,0,84.28,122.33,84.26,122.40,84.28,122.30,84.29,122.22,84.31,122.20,84.31,122.17,84.33,122.17,84.33,122.22,84.34,122.05,84.30,121.83,84.26,121.88,84.24,122.15,84.28,122.42,84.29,122.40,84.26,122.40,84.22,122.45,84.25,122.47,84.31,122.47,84.31,122.45,84.24,122.40,84.16,122.40,84.15,122.42,84.15,122.22,84.15,122.00,84.17,121.72,84.20,121.72,84.22,121.88,84.22,122.08,84.21,122.22,84.20,122.22,84.20,122.15,84.20,122.08,84.17,122.00,84.17,121.97,84.17,121.97,84.19,122.12,84.17,122.30,84.19,122.42,84.29,122.40,84.39,122.03,84.46,121.60,84.61,120.72,84.78,119.60,85.20,118.45,85.47,117.05,85.81,115.85,85.91,113.92,86.15,112.30,86.31,110.70,86.46,109.10
RZ_7759093_15353,1,1265,50,0,0,86.46,107.92,86.53,106.67,86.59,105.83,86.56,104.80,86.41,104.10,86.20,103.55,86.08,103.15,85.90,102.88,85.74,102.35,85.51,101.83,85.36,100.50,85.28,99.67,85.17,98.12,85.10,97.38,85.08,95.97,85.12,95.30,85.19,93.80,85.21,92.95,85.22,91.62,85.22,90.80,85.21,89.97,85.19,89.03,85.15,88.30,85.04,87.35,84.91,87.00,84.74,86.47,84.60,86.05,84.50,85.60,84.45,85.35,84.38,85.33,84.29,85.28,84.22,85.08,84.24,84.85,84.24,84.85,84.19,85.10,84.12,85.35,84.09,85.30,84.06,85.22,84.04,85.35,84.01,85.53,83.99,85.58,83.99,85.45,83.99,85.35,83.99,85.40,83.96,85.50,83.94,85.58,83.91,85.62,83.89,85.65,83.88,85.58,83.80,85.50
RZ_7759093_15354,1,1265,49,0,0,83.74,85.55,83.66,85.67,83.67,85.80,83.76,85.78,83.84,85.72,83.84,85.78,83.78,85.95,83.70,86.15,83.67,86.22,83.65,86.20,83.65,86.15,83.64,86.33,83.62,86.55,83.62,86.83,83.66,86.88,83.70,87.05,83.70,87.20,83.70,87.33,83.71,87.33,83.76,87.30,83.74,87.28,83.69,87.28,83.62,87.28,83.61,87.33,83.60,87.40,83.58,87.55,83.56,87.67,83.55,87.80,83.56,87.90,83.56,88.00,83.55,88.20,83.51,88.28,83.47,88.42,83.40,88.47,83.36,88.53,83.44,88.55,83.55,88.55,83.66,88.67,83.66,88.80,83.65,88.92,83.64,88.95,83.61,88.97,83.59,88.97,83.58,88.75,83.58,88.53,83.56,88.60,83.58,88.90,83.60,89.20,83.61,89.22
RZ_7759093_15355,1,1265,50,0,0,83.59,89.22,83.56,89.22,83.61,89.22,83.69,89.22,83.78,89.03,83.78,88.80,83.72,88.75,83.67,89.03,83.62,89.30,83.64,89.42,83.65,89.42,83.65,89.42,83.65,89.42,83.65,89.53,83.65,89.60,83.65,89.72,83.65,89.75,83.65,89.55,83.65,89.33,83.65,89.08,83.67,89.03,83.70,89.28,83.71,89.55,83.70,89.72,83.69,89.65,83.67,89.58,83.69,89.58,83.70,89.58,83.71,89.50,83.72,89.42,83.71,89.38,83.69,89.40,83.65,89.45,83.66,89.58,83.66,89.65,83.67,89.58,83.74,89.45,83.79,89.22,83.84,89.12,83.83,89.28,83.81,89.50,83.80,89.72,83.81,89.65,83.84,89.47,83.85,89.35,83.88,89.25,83.89,89.25,83.90,89.28,83.91,89.28,83.91,89.28
RZ_7759093_15356,1,1265,50,0,0,83.89,89.28,83.86,89.30,83.85,89.33,83.85,89.38,83.86,89.38,83.84,89.33,83.81,89.28,83.79,89.28,83.83,89.20,83.88,89.12,83.92,89.10,83.91,89.20,83.88,89.28,83.84,89.25,83.80,89.38,83.76,89.50,83.72,89.62,83.70,89.62,83.67,89.65,83.66,89.70,83.64,89.75,83.62,89.78,83.64,89.65,83.69,89.55,83.72,89.47,83.75,89.45,83.83,89.40,83.89,89.28,83.91,89.17,83.90,89.22,83.88,89.47,83.86,89.72,83.86,89.85,83.86,89.78,83.85,89.67,83.81,89.60,83.76,89.62,83.74,89.62,83.72,89.67,83.71,89.72,83.70,89.75,83.71,89.72,83.71,89.65,83.72,89.60,83.75,89.75,83.78,89.95,83.75,90.08,83.69,90.03,83.74,89.95,83.85,89.92
RZ_7759093_15357,1,1265,50,0,0,83.94,89.88,83.88,89.85,83.80,89.85,83.75,89.85,83.74,89.85,83.72,89.95,83.72,90.05,83.71,90.12,83.71,90.08,83.70,90.00,83.69,89.97,83.71,89.92,83.71,89.90,83.71,89.97,83.67,90.05,83.65,90.00,83.65,89.83,83.64,89.80,83.66,89.90,83.66,90.03,83.65,90.05,83.62,90.00,83.64,89.97,83.65,89.92,83.65,89.95,83.64,89.95,83.64,89.92,83.64,89.92,83.64,89.95,83.61,89.95,83.60,89.95,83.59,89.95,83.59,89.95,83.58,89.92,83.54,89.90,83.50,89.95,83.46,90.05,83.45,90.08,83.49,90.00,83.53,89.85,83.58,89.78,83.58,89.78,83.58,89.83,83.55,89.72,83.53,89.58,83.49,89.58,83.49,89.70,83.49,89.83,83.47,89.80,83.47,89.80
RZ_7759093_15358,1,1265,50,0,0,83.49,89.88,83.49,89.95,83.49,90.05,83.46,90.12,83.44,90.20,83.41,90.30,83.42,90.33,83.42,90.35,83.46,90.28,83.49,90.22,83.50,90.22,83.47,90.28,83.46,90.28,83.46,90.28,83.46,90.33,83.47,90.38,83.46,90.42,83.46,90.42,83.46,90.30,83.50,90.17,83.54,90.03,83.56,90.00,83.56,90.12,83.55,90.28,83.55,90.35,83.54,90.20,83.55,90.08,83.55,90.20,83.58,90.40,83.59,90.58,83.61,90.58,83.60,90.58,83.58,90.47,83.50,90.35,83.44,90.15,83.41,90.00,83.42,90.00,83.42,90.08,83.45,90.22,83.47,90.40,83.53,90.58,83.56,90.47,83.59,90.30,83.56,90.10,83.51,90.08,83.45,90.17,83.41,90.28,83.38,90.38,83.33,90.28,83.28,90.17
RZ_7759093_15359,1,1265,50,0,0,83.25,90.05,83.25,90.05,83.29,90.05,83.34,90.05,83.34,90.08,83.35,90.22,83.35,90.38,83.34,90.38,83.31,90.25,83.31,90.22,83.33,90.35,83.34,90.38,83.35,90.30,83.31,90.22,83.29,90.22,83.25,90.33,83.26,90.42,83.26,90.50,83.26,90.45,83.26,90.35,83.25,90.28,83.24,90.10,83.24,90.00,83.21,89.92,83.19,89.95,83.16,89.97,83.17,90.00,83.20,90.05,83.25,90.08,83.28,90.15,83.30,90.17,83.30,90.20,83.22,90.20,83.16,90.20,83.08,90.10,83.05,90.05,83.03,90.03,83.01,90.08,83.00,90.10,83.01,90.10,83.01,90.12,83.04,90.15,83.05,90.10,83.03,90.05,83.00,89.92,82.97,89.88,82.97,89.95,83.01,90.10,83.05,90.30,83.08,90.38
RZ_7759093_15360,1,1265,50,0,0,83.08,90.45,83.08,90.42,83.06,90.35,83.05,90.33,83.04,90.33,83.01,90.33,83.01,90.28,83.03,90.20,83.03,90.17,83.01,90.17,82.97,90.12,82.94,90.05,82.90,89.92,82.89,89.92,82.94,89.97,83.00,90.03,83.09,89.97,83.10,89.90,83.10,89.88,83.06,89.85,83.01,89.83,82.97,90.00,82.96,90.15,82.96,90.30,82.94,90.22,82.91,90.20,82.89,90.22,82.89,90.28,82.89,90.15,82.90,89.97,82.90,89.88,82.92,89.95,82.95,90.00,82.97,89.90,82.95,89.83,82.95,89.72,82.94,89.72,82.94,89.70,82.94,89.70,82.90,89.70,82.86,89.70,82.83,89.90,82.81,90.08,82.85,90.25,82.90,90.22,82.95,90.15,82.95,89.97,82.94,89.83,82.94,89.70,82.89,89.72
RZ_7759093_15361,1,1265,50,0,0,82.85,89.72,82.84,89.88,82.86,90.03,82.89,90.12,82.90,90.03,82.91,89.88,82.95,89.80,82.99,89.67,83.00,89.53,82.99,89.53,82.96,89.65,82.92,89.78,82.88,89.80,82.83,89.83,82.81,89.80,82.80,89.67,82.80,89.55,82.80,89.12,82.80,88.85,82.79,88.88,82.79,89.15,82.80,89.45,82.85,89.45,82.91,89.42,82.95,89.22,82.94,89.05,82.91,88.85,82.89,88.90,82.89,89.03,82.86,89.17,82.80,89.28,82.75,89.15,82.74,89.00,82.78,88.90,82.80,89.00,82.81,89.10,82.81,89.25,82.81,89.38,82.76,89.42,82.72,89.38,82.66,89.33,82.64,89.35,82.66,89.38,82.75,89.12,82.83,88.90,82.89,88.72,82.91,88.83,82.86,88.90,82.79,88.92,82.76,88.90
RZ_7759093_15362,1,1265,50,0,0,82.80,88.88,82.85,88.85,82.85,88.88,82.86,88.92,82.86,88.97,82.89,89.08,82.91,89.25,82.88,89.42,82.84,89.40,82.83,89.30,82.85,89.17,82.88,89.22,82.88,89.28,82.89,89.17,82.90,88.97,82.84,88.85,82.78,88.88,82.71,88.90,82.75,88.97,82.78,89.12,82.80,89.25,82.79,89.28,82.75,89.33,82.71,89.45,82.67,89.60,82.66,89.58,82.66,89.47,82.67,89.47,82.67,89.55,82.69,89.42,82.70,89.20,82.71,88.97,82.71,88.95,82.71,89.00,82.75,89.03,82.79,89.17,82.81,89.25,82.79,89.35,82.78,89.35,82.79,89.33,82.86,89.28,82.92,89.30,82.96,89.33,82.94,89.38,82.92,89.40,82.92,89.38,82.89,89.30,82.83,89.20,82.78,88.95,82.76,88.80
RZ_7759093_15363,1,1265,50,0,0,82.75,88.62,82.74,88.62,82.76,88.53,82.79,88.47,82.80,88.50,82.78,88.83,82.76,89.15,82.75,89.35,82.74,89.30,82.72,89.33,82.72,89.35,82.72,89.40,82.74,89.42,82.75,89.42,82.76,89.62,82.78,89.83,82.78,89.95,82.78,89.80,82.78,89.75,82.80,89.78,82.80,89.72,82.76,89.62,82.70,89.58,82.64,89.65,82.61,89.67,82.62,89.67,82.62,89.65,82.61,89.62,82.60,89.53,82.60,89.45,82.61,89.38,82.62,89.40,82.64,89.45,82.65,89.25,82.66,89.03,82.66,88.80,82.66,88.78,82.61,88.75,82.56,88.88,82.58,89.05,82.64,89.20,82.70,89.17,82.70,89.15,82.67,89.15,82.65,89.17,82.65,89.17,82.66,89.15,82.64,89.12,82.60,89.20,82.54,89.30
RZ_7759093_15364,1,1265,50,0,0,82.53,89.42,82.50,89.45,82.49,89.47,82.49,89.53,82.49,89.55,82.55,89.47,82.61,89.35,82.66,89.25,82.69,89.28,82.72,89.30,82.74,89.20,82.70,89.10,82.66,89.12,82.66,89.25,82.66,89.35,82.62,89.30,82.59,89.30,82.56,89.33,82.58,89.38,82.59,89.38,82.64,89.38,82.69,89.35,82.78,89.33,82.81,89.30,82.84,89.17,82.83,89.05,82.79,88.92,82.74,89.08,82.69,89.20,82.65,89.40,82.65,89.47,82.66,89.65,82.66,89.78,82.65,89.75,82.62,89.67,82.58,89.62,82.55,89.65,82.55,89.53,82.60,89.35,82.66,89.22,82.71,89.15,82.72,89.15,82.71,89.17,82.72,89.25,82.76,89.33,82.81,89.35,82.84,89.28,82.81,89.22,82.76,89.20,82.70,89.25
RZ_7759093_15365,1,1265,51,0,0,82.71,89.30,82.71,89.28,82.72,89.22,82.71,89.17,82.69,89.08,82.67,88.97,82.67,88.92,82.66,89.00,82.65,89.08,82.62,89.08,82.60,89.15,82.60,89.20,82.65,89.20,82.66,89.12,82.62,89.00,82.58,88.95,82.55,88.90,82.56,89.10,82.58,89.25,82.58,89.30,82.58,89.20,82.58,89.10,82.56,89.10,82.56,89.10,82.58,89.15,82.58,89.22,82.59,89.28,82.59,89.33,82.64,89.33,82.70,89.33,82.75,89.33,82.71,89.45,82.67,89.58,82.62,89.70,82.61,89.53,82.58,89.33,82.56,89.03,82.59,88.88,82.61,88.80,82.65,88.85,82.62,88.92,82.60,88.92,82.64,88.95,82.71,88.95,82.78,88.90,82.76,88.78,82.74,88.72,82.72,88.60,82.70,88.55,82.65,88.65,82.64,88.80
RZ_7759093_15366,1,1265,51,0,0,82.69,88.92,82.75,88.95,82.83,88.88,82.83,88.80,82.75,88.95,82.66,89.17,82.59,89.47,82.67,89.53,82.76,89.58,82.79,89.60,82.72,89.55,82.71,89.45,82.76,89.38,82.81,89.35,82.83,89.35,82.84,89.33,82.79,89.15,82.75,89.00,82.70,88.85,82.67,88.95,82.65,89.05,82.70,89.20,82.79,89.25,82.86,89.35,82.85,89.38,82.85,89.12,82.84,88.83,82.85,88.53,82.86,88.50,82.86,88.47,82.81,88.45,82.76,88.47,82.71,88.50,82.71,88.53,82.71,88.55,82.78,88.75,82.83,88.92,82.88,89.08,82.88,89.10,82.86,89.12,82.85,89.15,82.84,89.17,82.83,89.17,82.81,89.15,82.81,89.10,82.81,89.05,82.83,89.03,82.85,88.88,82.86,88.72,82.88,88.65,82.89,88.78
RZ_7759093_15367,1,1265,50,0,0,82.91,88.88,82.92,88.90,82.97,88.90,83.03,88.90,83.05,88.92,82.99,88.88,82.92,88.85,82.90,88.83,82.92,88.85,82.94,88.83,82.88,88.78,82.79,88.72,82.72,88.75,82.75,88.75,82.78,88.78,82.80,88.72,82.81,88.67,82.86,88.62,82.89,88.62,82.91,88.62,82.90,88.62,82.89,88.62,82.86,88.67,82.84,88.70,82.84,88.83,82.85,88.88,82.86,88.92,82.86,88.78,82.85,88.67,82.85,88.62,82.86,88.70,82.88,88.65,82.89,88.55,82.90,88.78,82.90,89.08,82.90,89.03,82.90,88.65,82.90,88.47,82.88,88.65,82.86,88.70,82.85,88.58,82.88,88.47,82.91,88.55,82.95,88.60,82.97,88.65,82.97,88.65,82.99,88.65,82.99,88.72,82.97,88.78,82.96,88.83
RZ_7759093_15368,1,1265,50,0,0,82.95,88.65,82.94,88.55,82.91,88.47,82.91,88.42,82.95,88.35,83.00,88.28,83.06,88.33,83.06,88.38,83.08,88.40,83.10,88.38,83.11,88.40,83.10,88.38,83.09,88.35,83.08,88.33,83.11,88.35,83.12,88.30,83.14,88.22,83.11,88.25,83.10,88.38,83.06,88.58,83.03,88.58,82.96,88.55,82.92,88.42,82.97,88.38,83.04,88.33,83.09,88.35,83.08,88.40,83.08,88.45,83.12,88.42,83.15,88.40,83.14,88.38,83.08,88.35,83.00,88.35,82.97,88.35,82.95,88.42,82.97,88.50,83.03,88.50,83.08,88.40,83.09,88.28,83.12,88.20,83.15,88.20,83.19,88.20,83.19,88.17,83.17,88.15,83.16,88.12,83.15,88.28,83.15,88.47,83.12,88.70,83.10,88.83,83.08,88.85
RZ_7759093_15369,1,1265,50,0,0,83.08,88.62,83.09,88.33,83.10,88.05,83.10,88.05,83.15,88.03,83.20,88.17,83.17,88.35,83.11,88.55,83.09,88.58,83.12,88.55,83.15,88.47,83.14,88.47,83.12,88.58,83.14,88.62,83.15,88.55,83.17,88.42,83.16,88.38,83.14,88.33,83.10,88.33,83.12,88.28,83.14,88.20,83.15,88.15,83.17,88.12,83.19,88.08,83.20,88.10,83.20,88.12,83.20,88.17,83.22,88.15,83.25,88.12,83.28,88.10,83.25,88.10,83.22,88.12,83.22,88.12,83.26,88.10,83.30,88.25,83.31,88.40,83.36,88.50,83.41,88.38,83.46,88.25,83.44,88.25,83.39,88.30,83.36,88.17,83.35,88.03,83.28,87.97,83.20,88.10,83.10,88.22,83.09,88.20,83.08,88.20,83.06,88.05,83.12,87.92
RZ_7759093_15370,1,1265,49,0,0,83.19,87.80,83.20,87.88,83.15,87.95,83.10,88.05,83.10,88.05,83.10,88.03,83.19,88.03,83.26,88.00,83.33,88.03,83.29,88.05,83.26,88.08,83.25,88.08,83.25,88.05,83.25,88.03,83.29,88.10,83.31,88.17,83.33,88.28,83.30,88.22,83.28,88.15,83.28,88.03,83.28,87.92,83.28,87.92,83.26,87.97,83.26,87.95,83.28,87.83,83.28,87.72,83.28,87.72,83.28,87.75,83.26,87.75,83.26,87.78,83.26,87.72,83.26,87.67,83.25,87.62,83.21,87.62,83.16,87.65,83.14,87.65,83.14,87.72,83.14,87.78,83.12,87.70,83.12,87.60,83.14,87.47,83.16,87.50,83.14,87.53,83.10,87.47,83.08,87.40,83.08,87.33,83.08,87.55,83.09,87.78,83.12,87.83
RZ_7759093_15371,1,1265,51,0,0,83.15,87.65,83.16,87.42,83.16,87.45,83.17,87.47,83.17,87.45,83.19,87.42,83.19,87.42,83.17,87.47,83.16,87.47,83.14,87.58,83.12,87.67,83.11,87.80,83.10,87.83,83.11,87.85,83.16,87.90,83.25,87.92,83.33,87.90,83.35,87.67,83.34,87.47,83.29,87.53,83.26,87.67,83.29,87.72,83.34,87.60,83.35,87.40,83.31,87.35,83.29,87.22,83.28,87.17,83.28,87.35,83.30,87.58,83.33,87.80,83.36,87.83,83.38,87.83,83.33,87.85,83.28,87.85,83.21,87.70,83.20,87.50,83.21,87.35,83.22,87.38,83.29,87.38,83.33,87.38,83.36,87.33,83.35,87.25,83.35,87.30,83.35,87.40,83.35,87.50,83.31,87.40,83.28,87.28,83.24,87.17,83.26,87.17,83.29,87.17,83.33,87.15
RZ_7759093_15372,1,1265,51,0,3,83.31,87.15,83.31,87.15,83.29,87.15,83.26,87.15,83.25,87.10,83.26,87.00,83.28,86.90,83.31,87.03,83.33,87.22,83.34,87.40,83.35,87.40,83.38,87.47,83.36,87.58,83.33,87.45,83.31,87.20,83.33,86.90,83.33,86.85,83.28,86.88,83.22,86.92,83.19,87.00,83.20,87.05,83.30,87.08,83.39,87.05,83.35,87.08,83.25,87.12,83.14,87.17,83.16,87.25,83.19,87.28,83.20,87.28,83.24,87.20,83.28,87.10,83.30,87.12,83.29,87.33,83.29,87.55,83.31,87.33,83.35,86.95,83.39,86.62,83.42,86.62,83.42,86.65,83.44,86.65,83.39,86.65,83.38,86.60,83.36,86.50,83.40,86.60,83.42,86.83,83.42,87.10,83.44,87.15,83.45,86.95,83.46,86.80,83.45,86.75,83.45,86.70
RZ_7759093_15373,1,1265,51,0,3,83.46,86.65,83.49,86.65,83.51,86.70,83.51,86.72,83.51,86.70,83.47,86.75,83.44,86.75,83.41,86.67,83.40,86.62,83.36,86.65,83.33,86.67,83.31,86.72,83.31,86.85,83.31,86.97,83.34,86.92,83.36,86.75,83.40,86.67,83.41,86.78,83.41,86.90,83.41,86.92,83.41,86.88,83.41,86.75,83.40,86.65,83.41,86.70,83.40,86.83,83.39,86.90,83.38,86.92,83.36,86.90,83.36,86.83,83.39,86.67,83.41,86.55,83.47,86.50,83.50,86.60,83.49,86.67,83.45,86.55,83.42,86.35,83.44,86.22,83.44,86.33,83.42,86.35,83.42,86.30,83.42,86.28,83.42,86.30,83.42,86.35,83.45,86.40,83.47,86.45,83.45,86.45,83.40,86.42,83.38,86.40,83.40,86.38,83.44,86.38,83.46,86.40
RZ_7759093_15374,1,1265,51,0,3,83.44,86.42,83.40,86.35,83.33,86.33,83.30,86.30,83.29,86.33,83.33,86.30,83.38,86.20,83.41,86.10,83.42,86.15,83.46,86.30,83.46,86.45,83.46,86.47,83.42,86.47,83.39,86.47,83.34,86.47,83.31,86.35,83.30,86.28,83.30,86.20,83.31,86.08,83.35,86.03,83.38,85.95,83.41,86.03,83.44,86.03,83.46,86.03,83.47,86.00,83.49,86.00,83.49,86.15,83.50,86.30,83.49,86.28,83.47,86.12,83.45,85.95,83.41,85.97,83.39,86.05,83.45,86.10,83.53,86.15,83.58,86.12,83.54,86.17,83.50,86.22,83.49,86.20,83.47,86.10,83.47,85.95,83.47,85.92,83.49,85.90,83.47,85.92,83.54,85.97,83.60,86.03,83.62,85.75,83.58,85.45,83.54,85.17,83.53,85.22,83.54,85.20
RZ_7759093_15375,1,1265,50,0,3,83.54,85.17,83.54,85.35,83.54,85.55,83.54,85.60,83.54,85.45,83.54,85.25,83.55,85.22,83.56,85.17,83.59,85.20,83.60,85.20,83.61,85.15,83.60,85.05,83.58,84.95,83.56,84.90,83.53,84.92,83.49,84.92,83.51,84.95,83.58,84.95,83.62,85.28,83.60,85.60,83.58,85.90,83.58,85.83,83.58,85.78,83.58,85.75,83.54,85.80,83.50,85.83,83.49,85.83,83.53,85.72,83.55,85.67,83.55,85.72,83.55,85.83,83.56,85.90,83.58,85.90,83.58,85.90,83.55,85.85,83.53,85.78,83.54,85.67,83.55,85.62,83.56,85.55,83.55,85.50,83.56,85.40,83.58,85.35,83.56,85.33,83.55,85.38,83.55,85.45,83.56,85.53,83.59,85.58,83.59,85.62,83.60,85.55,83.60,85.45
RZ_7759093_15376,1,1265,50,0,3,83.60,85.35,83.59,85.17,83.61,85.00,83.64,85.05,83.66,85.28,83.66,85.47,83.65,85.42,83.64,85.42,83.61,85.45,83.60,85.47,83.61,85.47,83.62,85.42,83.64,85.30,83.65,85.15,83.66,85.08,83.69,84.97,83.70,84.83,83.71,84.70,83.72,84.67,83.72,84.83,83.71,84.95,83.69,85.03,83.67,85.05,83.66,85.08,83.65,85.10,83.64,85.08,83.64,85.08,83.64,85.10,83.64,85.12,83.66,85.12,83.69,85.03,83.74,84.92,83.74,84.83,83.75,84.80,83.75,84.78,83.75,84.80,83.76,84.78,83.76,84.75,83.75,84.80,83.75,84.90,83.75,85.00,83.76,85.03,83.81,85.05,83.86,85.03,83.80,84.95,83.70,84.92,83.67,84.95,83.79,84.97,83.90,84.97,83.88,85.10
RZ_7759093_15377,1,1265,50,0,3,83.83,85.25,83.78,85.10,83.78,84.85,83.79,84.58,83.80,84.78,83.81,84.95,83.81,85.12,83.83,85.08,83.84,84.95,83.84,84.88,83.84,84.97,83.81,85.17,83.81,85.08,83.81,84.78,83.83,84.62,83.83,84.78,83.81,84.92,83.81,84.95,83.80,84.97,83.81,85.00,83.83,85.03,83.85,85.03,83.85,85.00,83.85,84.97,83.86,84.95,83.86,84.92,83.89,84.70,83.91,84.47,83.94,84.30,83.94,84.35,83.97,84.42,84.01,84.42,84.06,84.40,84.06,84.45,84.06,84.53,84.04,84.60,84.03,84.58,84.03,84.50,84.04,84.45,84.04,84.35,84.04,84.33,84.04,84.40,84.03,84.53,84.01,84.62,84.00,84.62,84.00,84.55,83.97,84.50,83.95,84.53,83.92,84.62,83.96,84.72
RZ_7759093_15378,1,1265,49,0,3,84.00,84.65,84.04,84.60,84.05,84.70,84.05,84.85,84.06,84.88,84.08,84.78,84.09,84.65,84.09,84.65,84.08,84.72,84.10,84.80,84.12,84.85,84.14,84.75,84.10,84.67,84.08,84.58,84.09,84.58,84.08,84.60,84.06,84.60,84.04,84.62,84.04,84.65,84.00,84.60,83.97,84.47,83.95,84.35,83.94,84.28,83.97,84.28,84.01,84.28,84.06,84.25,84.10,84.17,84.14,84.10,84.16,84.05,84.16,84.05,84.16,83.97,84.15,83.92,84.19,84.03,84.22,84.12,84.24,84.47,84.21,84.70,84.17,84.92,84.16,84.90,84.14,84.88,84.11,84.83,84.10,84.67,84.10,84.58,84.09,84.50,84.10,84.47,84.16,84.33,84.21,84.22,84.24,84.17,84.22,84.22,84.21,84.25
RZ_7759093_15379,1,1265,50,0,3,84.20,84.22,84.22,84.20,84.24,84.12,84.24,84.05,84.22,83.97,84.21,83.95,84.19,84.05,84.16,84.10,84.14,84.15,84.14,84.25,84.19,84.38,84.24,84.30,84.29,84.08,84.30,83.88,84.31,83.92,84.31,84.15,84.33,84.33,84.28,84.47,84.22,84.45,84.19,84.42,84.19,84.40,84.19,84.33,84.20,84.25,84.20,84.20,84.21,84.12,84.22,84.05,84.21,84.00,84.20,84.00,84.20,84.03,84.21,84.05,84.22,83.97,84.22,83.85,84.22,83.75,84.21,83.70,84.21,83.65,84.22,83.58,84.24,83.55,84.24,83.47,84.22,83.42,84.21,83.35,84.19,83.35,84.16,83.35,84.12,83.38,84.10,83.38,84.10,83.25,84.15,83.12,84.20,83.12,84.22,83.28,84.22,83.45,84.21,83.50
RZ_7759093_15380,1,1265,50,0,3,84.22,83.55,84.24,83.65,84.28,83.70,84.31,83.67,84.35,83.53,84.34,83.40,84.36,83.35,84.38,83.38,84.38,83.40,84.36,83.40,84.33,83.38,84.31,83.33,84.29,83.33,84.24,83.28,84.21,83.25,84.21,83.12,84.24,83.05,84.24,83.00,84.24,83.08,84.25,83.05,84.26,82.97,84.26,83.05,84.26,83.38,84.25,83.70,84.24,83.78,84.24,83.67,84.24,83.60,84.24,83.60,84.24,83.60,84.26,83.60,84.30,83.60,84.35,83.65,84.38,84.20,84.44,84.72,84.62,85.40,85.09,86.22,85.62,87.08,86.33,88.10,86.84,89.03,87.40,90.40,87.92,92.00,88.53,93.50,89.14,95.45,89.84,97.22,90.53,99.60,91.25,101.25,91.78,103.10,92.33,104.58,92.74,106.28,93.28,108.05
RZ_7759093_15381,1,1265,50,0,0,93.62,109.60,94.03,111.62,94.31,113.58,94.56,115.58,94.65,117.45,94.66,119.08,94.71,120.45,94.71,121.83,94.65,123.40,94.61,125.45,94.62,127.05,94.64,128.47,94.64,130.12,94.64,131.65,94.64,133.10,94.60,134.20,94.55,135.38,94.50,136.85,94.46,137.90,94.44,139.07,94.41,139.97,94.40,141.12,94.40,141.88,94.40,142.60,94.42,142.88,94.44,143.25,94.44,143.40,94.44,143.55,94.44,143.53,94.42,143.47,94.40,143.22,94.42,142.93,94.46,142.57,94.51,142.47,94.50,142.40,94.50,142.45,94.47,142.55,94.45,142.68,94.41,142.75,94.36,142.78,94.31,142.80,94.29,142.80,94.31,142.82,94.36,142.85,94.41,142.88,94.47,142.90,94.47,142.97,94.50,143.03,94.50,143.10,94.44,143.07
RZ_7759093_15382,1,1265,50,0,0,94.35,143.03,94.25,143.03,94.21,142.97,94.19,142.95,94.16,142.75,94.15,142.55,94.15,142.50,94.16,142.60,94.17,142.72,94.19,142.75,94.20,142.78,94.21,142.78,94.17,142.60,94.17,142.40,94.16,142.38,94.20,142.55,94.19,142.47,94.14,142.28,94.10,142.05,94.05,142.07,94.04,142.10,94.08,142.03,94.11,141.93,94.17,141.82,94.21,141.80,94.19,141.72,94.12,141.70,94.03,141.80,93.99,141.90,93.97,142.05,94.03,142.07,94.00,142.12,93.95,142.12,93.90,142.12,93.90,142.05,93.90,141.97,93.91,141.90,93.94,141.93,93.96,141.93,93.97,141.88,93.97,141.82,93.94,141.75,93.91,141.72,93.91,141.72,93.94,141.72,93.97,141.70,93.97,141.60,93.99,141.47,93.99,141.38,93.97,141.47
RZ_7759093_15383,1,1265,50,0,0,93.96,141.60,93.96,141.70,93.88,141.60,93.79,141.50,93.74,141.43,93.78,141.43,93.81,141.40,93.81,141.38,93.84,141.38,93.84,141.40,93.84,141.45,93.76,141.50,93.67,141.50,93.61,141.45,93.61,141.38,93.59,141.38,93.58,141.40,93.56,141.53,93.56,141.62,93.61,141.70,93.66,141.68,93.70,141.68,93.69,141.65,93.69,141.75,93.70,141.85,93.66,141.93,93.62,141.90,93.61,141.88,93.65,141.78,93.67,141.65,93.66,141.47,93.70,141.43,93.72,141.55,93.78,141.72,93.79,141.90,93.79,141.85,93.79,141.85,93.78,141.85,93.75,141.88,93.70,141.65,93.66,141.43,93.65,141.38,93.65,141.57,93.65,141.75,93.66,141.75,93.69,141.75,93.70,141.75,93.69,141.62,93.67,141.50,93.69,141.43
RZ_7759093_15384,1,1265,50,0,0,93.71,141.50,93.70,141.57,93.66,141.57,93.65,141.57,93.66,141.57,93.69,141.55,93.66,141.53,93.62,141.55,93.58,141.57,93.58,141.62,93.59,141.60,93.62,141.57,93.64,141.55,93.64,141.55,93.62,141.68,93.62,141.80,93.66,141.90,93.72,141.78,93.78,141.65,93.81,141.50,93.84,141.45,93.84,141.45,93.85,141.50,93.85,141.55,93.84,141.53,93.81,141.62,93.79,141.72,93.79,141.85,93.79,141.88,93.80,141.90,93.83,141.95,93.80,141.97,93.78,141.97,93.74,141.93,93.71,141.88,93.74,141.80,93.76,141.78,93.80,141.78,93.80,141.78,93.79,141.75,93.78,141.75,93.75,141.72,93.71,141.72,93.67,141.70,93.64,141.65,93.60,141.60,93.65,141.70,93.71,141.82,93.79,141.97,93.80,142.10
RZ_7759093_15385,1,1265,50,0,0,93.83,142.22,93.85,142.12,93.86,141.93,93.88,141.90,93.86,142.07,93.84,142.12,93.79,142.00,93.74,141.97,93.70,142.05,93.70,142.15,93.71,142.20,93.75,142.22,93.84,142.12,93.91,141.88,93.97,141.62,93.97,141.62,93.96,141.72,93.96,141.82,93.99,141.85,94.01,141.88,94.00,141.95,93.97,142.00,93.95,142.00,93.97,141.97,94.00,141.97,93.97,142.03,93.94,142.05,93.90,142.00,93.90,141.93,93.90,141.93,93.90,142.00,93.91,142.05,93.92,142.00,93.95,141.93,93.95,141.88,93.94,141.95,93.94,142.07,93.94,142.15,94.00,142.15,94.05,142.05,94.09,141.95,94.08,141.90,94.08,141.93,94.08,141.95,94.06,141.95,94.04,141.90,94.03,141.95,94.03,142.00,94.04,142.07,94.06,141.90
RZ_7759093_15386,1,1265,50,0,0,94.09,141.75,94.09,141.57,94.10,141.53,94.08,141.47,94.08,141.57,94.08,141.70,94.09,141.72,94.09,141.65,94.11,141.68,94.14,141.88,94.17,142.07,94.12,142.22,94.09,142.30,94.04,142.32,94.05,142.25,94.09,142.25,94.12,142.25,94.14,142.28,94.15,142.00,94.15,141.72,94.14,141.50,94.12,141.68,94.10,141.88,94.10,142.05,94.10,142.03,94.10,142.03,94.10,141.93,94.05,141.82,94.00,141.75,93.96,141.80,93.99,141.93,94.01,142.03,94.03,142.15,94.05,142.15,94.08,142.10,94.11,142.00,94.12,141.97,94.16,142.00,94.20,142.03,94.21,141.95,94.22,141.88,94.24,141.78,94.28,141.72,94.29,141.57,94.30,141.50,94.29,141.47,94.26,141.50,94.25,141.47,94.25,141.38,94.20,141.30
RZ_7759093_15387,1,1265,50,0,0,94.16,141.20,94.15,141.12,94.17,141.03,94.21,140.97,94.20,141.15,94.22,141.43,94.24,141.68,94.25,141.53,94.24,141.32,94.16,141.10,94.11,141.07,94.06,141.10,94.06,141.15,94.05,141.20,94.05,141.20,94.04,141.30,94.05,141.43,94.06,141.55,94.09,141.57,94.09,141.47,94.06,141.40,94.05,141.38,94.06,141.43,94.10,141.43,94.17,141.40,94.26,141.35,94.35,141.32,94.31,141.40,94.22,141.53,94.14,141.62,94.14,141.68,94.15,141.70,94.15,141.80,94.11,141.90,94.06,141.95,94.04,141.93,94.06,141.80,94.09,141.70,94.11,141.62,94.11,141.62,94.12,141.60,94.12,141.55,94.10,141.50,94.08,141.47,94.04,141.47,94.01,141.50,94.01,141.53,94.03,141.53,94.05,141.50,94.08,141.43
RZ_7759093_15388,1,1265,50,0,0,94.09,141.38,94.09,141.30,94.09,141.25,94.08,141.12,94.12,141.05,94.17,141.00,94.21,140.97,94.20,140.95,94.17,140.97,94.17,141.07,94.17,141.18,94.17,141.25,94.17,141.25,94.17,141.30,94.16,141.40,94.15,141.47,94.15,141.50,94.16,141.50,94.16,141.47,94.16,141.60,94.16,141.70,94.16,141.78,94.16,141.72,94.16,141.47,94.16,141.32,94.16,141.28,94.16,141.45,94.16,141.47,94.16,141.35,94.17,141.22,94.17,141.15,94.15,141.18,94.11,141.12,94.11,141.05,94.14,140.95,94.16,141.03,94.19,141.12,94.26,141.22,94.34,141.22,94.39,141.03,94.33,140.85,94.28,140.68,94.29,140.78,94.33,140.90,94.36,141.03,94.35,141.05,94.35,141.07,94.38,141.10,94.40,141.12,94.42,141.00
RZ_7759093_15389,1,1265,50,0,3,94.42,140.97,94.41,140.93,94.40,141.05,94.38,141.12,94.38,141.25,94.36,141.32,94.38,141.22,94.39,141.07,94.42,140.95,94.47,140.88,94.50,140.82,94.50,140.75,94.50,140.75,94.49,140.82,94.49,140.88,94.49,140.90,94.44,140.88,94.40,140.90,94.38,140.93,94.39,140.95,94.40,140.85,94.40,140.70,94.44,140.55,94.47,140.60,94.46,140.70,94.41,140.78,94.38,140.85,94.36,140.93,94.36,141.00,94.31,141.00,94.26,141.00,94.24,141.03,94.29,141.03,94.33,140.97,94.34,140.93,94.35,140.80,94.35,140.78,94.38,140.78,94.40,140.88,94.39,140.90,94.36,140.95,94.34,140.97,94.35,140.97,94.34,140.95,94.31,140.88,94.29,140.75,94.30,140.65,94.35,140.57,94.40,140.55,94.40,140.60
RZ_7759093_15390,1,1265,50,0,3,94.36,140.70,94.33,140.80,94.29,140.80,94.25,140.68,94.22,140.53,94.25,140.43,94.29,140.50,94.34,140.57,94.34,140.70,94.33,140.85,94.31,140.95,94.30,140.90,94.30,140.60,94.30,140.30,94.30,140.10,94.30,140.10,94.29,140.12,94.29,140.30,94.34,140.47,94.39,140.65,94.42,140.65,94.41,140.60,94.42,140.55,94.44,140.50,94.45,140.57,94.47,140.62,94.49,140.72,94.49,140.75,94.49,140.78,94.47,140.88,94.45,140.97,94.42,140.93,94.41,140.75,94.42,140.50,94.42,140.43,94.41,140.47,94.40,140.57,94.39,140.72,94.36,140.75,94.34,140.80,94.34,140.95,94.36,141.07,94.39,141.05,94.39,140.93,94.38,140.78,94.33,140.72,94.30,140.55,94.25,140.40,94.22,140.53,94.20,140.78
RZ_7759093_15391,1,1265,50,0,3,94.26,140.78,94.33,140.53,94.34,140.28,94.30,140.25,94.30,140.22,94.35,140.32,94.42,140.35,94.45,140.38,94.44,140.50,94.41,140.72,94.40,140.93,94.44,140.65,94.47,140.38,94.49,140.30,94.46,140.47,94.42,140.65,94.36,140.60,94.34,140.72,94.30,140.88,94.29,140.93,94.30,140.80,94.33,140.70,94.38,140.65,94.41,140.68,94.45,140.57,94.45,140.50,94.46,140.40,94.47,140.38,94.46,140.38,94.45,140.35,94.45,140.35,94.45,140.35,94.45,140.32,94.45,140.32,94.46,140.28,94.47,140.25,94.49,140.20,94.49,140.22,94.50,140.28,94.53,140.38,94.51,140.47,94.47,140.53,94.45,140.57,94.46,140.60,94.46,140.65,94.44,140.65,94.42,140.60,94.42,140.53,94.41,140.50,94.41,140.47
RZ_7759093_15392,1,1265,50,0,3,94.33,140.50,94.25,140.55,94.15,140.60,94.12,140.72,94.24,140.82,94.38,140.93,94.50,140.90,94.49,140.88,94.47,140.93,94.47,140.97,94.47,140.82,94.49,140.60,94.51,140.40,94.51,140.40,94.53,140.43,94.51,140.47,94.49,140.53,94.46,140.62,94.46,140.78,94.47,140.90,94.49,141.00,94.49,140.95,94.46,140.93,94.44,140.95,94.45,140.95,94.46,140.75,94.47,140.55,94.45,140.35,94.49,140.38,94.54,140.43,94.58,140.72,94.56,141.03,94.53,141.25,94.47,141.25,94.45,141.05,94.42,140.85,94.41,140.55,94.41,140.45,94.41,140.32,94.42,140.32,94.38,140.22,94.33,140.15,94.28,140.35,94.29,140.68,94.30,141.00,94.30,141.05,94.30,141.05,94.31,141.12,94.34,141.20,94.38,141.05
RZ_7759093_15393,1,1265,50,0,3,94.34,140.82,94.30,140.68,94.28,140.72,94.29,140.80,94.30,140.82,94.33,140.82,94.34,140.85,94.34,140.85,94.33,140.85,94.31,140.95,94.31,141.10,94.30,141.22,94.31,141.10,94.31,140.93,94.25,140.82,94.19,141.05,94.11,141.30,94.11,141.50,94.21,141.43,94.31,141.35,94.42,141.22,94.44,141.22,94.38,141.30,94.30,141.25,94.24,141.12,94.20,141.05,94.19,141.10,94.19,141.15,94.28,141.12,94.36,141.15,94.42,141.20,94.42,141.18,94.45,141.15,94.50,141.15,94.54,141.22,94.59,141.25,94.60,141.32,94.60,141.38,94.58,141.32,94.45,141.22,94.34,141.12,94.25,141.18,94.26,141.20,94.33,141.18,94.40,141.03,94.47,140.88,94.47,140.72,94.46,140.72,94.45,140.93,94.47,141.12
RZ_7759093_15394,1,1265,50,0,3,94.50,141.28,94.53,141.15,94.50,141.03,94.47,140.97,94.46,140.95,94.46,141.00,94.46,141.07,94.46,141.12,94.47,141.10,94.46,141.03,94.45,140.95,94.45,140.88,94.45,140.78,94.45,140.70,94.49,140.80,94.51,140.95,94.54,141.12,94.50,141.18,94.47,141.25,94.47,141.28,94.50,141.28,94.55,141.38,94.60,141.50,94.62,141.43,94.62,141.25,94.62,141.07,94.61,141.15,94.61,141.18,94.61,141.18,94.64,141.15,94.65,141.15,94.67,141.12,94.67,141.15,94.69,141.15,94.70,141.18,94.71,141.15,94.71,141.10,94.65,141.03,94.59,141.00,94.55,141.18,94.55,141.35,94.54,141.45,94.55,141.32,94.56,141.20,94.60,141.18,94.62,141.15,94.62,141.15,94.61,141.12,94.60,141.10,94.61,140.97
RZ_7759093_15395,1,1265,50,0,3,94.62,140.88,94.61,141.12,94.58,141.47,94.60,141.72,94.65,141.55,94.74,141.40,94.76,141.30,94.75,141.25,94.70,141.15,94.67,141.05,94.70,141.03,94.71,141.10,94.71,141.15,94.69,141.18,94.66,141.18,94.64,141.18,94.64,141.28,94.64,141.47,94.64,141.68,94.64,141.72,94.64,141.57,94.66,141.35,94.69,141.10,94.71,140.93,94.72,140.85,94.75,140.85,94.76,140.80,94.80,140.75,94.83,140.85,94.88,141.00,94.90,141.18,94.81,141.20,94.71,141.22,94.60,141.22,94.64,141.30,94.67,141.38,94.71,141.45,94.72,141.43,94.74,141.40,94.72,141.47,94.72,141.53,94.74,141.57,94.74,141.55,94.72,141.55,94.71,141.55,94.67,141.50,94.65,141.38,94.66,141.10,94.70,140.88,94.71,140.78
RZ_7759093_15396,1,1265,50,0,3,94.72,140.90,94.71,141.12,94.72,141.28,94.72,141.38,94.72,141.38,94.71,141.28,94.69,141.18,94.65,141.12,94.62,141.28,94.62,141.40,94.64,141.53,94.69,141.35,94.78,141.15,94.83,140.97,94.83,140.97,94.80,141.05,94.79,141.15,94.80,141.25,94.83,141.28,94.88,141.25,94.91,141.22,94.91,141.20,94.88,141.20,94.83,141.20,94.81,141.20,94.80,141.20,94.83,141.20,94.84,141.22,94.85,141.22,94.88,141.25,94.90,141.25,94.92,141.25,94.96,141.25,94.99,141.25,94.99,141.25,94.96,141.28,94.92,141.28,94.90,141.25,94.88,141.25,94.86,141.28,94.85,141.40,94.85,141.53,94.84,141.65,94.81,141.65,94.78,141.62,94.76,141.55,94.76,141.50,94.75,141.50,94.75,141.55,94.78,141.57
RZ_7759093_15397,1,1265,51,0,3,94.79,141.57,94.85,141.55,94.88,141.50,94.90,141.38,94.89,141.32,94.88,141.40,94.86,141.50,94.85,141.68,94.86,141.80,94.86,141.70,94.89,141.47,94.89,141.38,94.89,141.47,94.88,141.53,94.88,141.40,94.89,141.32,94.83,141.35,94.75,141.47,94.76,141.60,94.84,141.68,94.92,141.75,94.92,141.70,94.95,141.68,94.96,141.62,94.92,141.70,94.89,141.78,94.85,141.90,94.81,141.93,94.78,141.70,94.75,141.45,94.76,141.20,94.76,141.22,94.79,141.15,94.84,141.07,94.89,140.95,94.85,140.90,94.80,141.00,94.76,141.15,94.78,141.32,94.79,141.38,94.79,141.28,94.79,141.12,94.72,141.00,94.65,141.00,94.59,141.25,94.62,141.45,94.69,141.68,94.76,141.93,94.95,142.18,95.16,142.55,95.35,142.95
RZ_7759093_15398,1,1265,50,0,3,95.47,143.72,95.59,144.38,95.83,145.32,96.09,146.10,96.31,146.95,96.42,147.78,96.51,148.40,96.76,149.00,97.01,149.43,97.19,149.95,97.19,150.62,97.17,151.12,97.12,151.82,97.04,152.35,96.95,152.88,96.90,153.07,96.81,153.62,96.72,154.00,96.64,154.40,96.62,154.43,96.58,154.55,96.53,154.70,96.49,154.88,96.47,154.90,96.46,154.88,96.47,154.88,96.51,154.90,96.55,154.93,96.58,155.07,96.59,155.28,96.59,155.45,96.60,155.45,96.61,155.53,96.64,155.80,96.66,156.05,96.66,156.10,96.64,155.97,96.60,155.85,96.58,155.95,96.55,156.07,96.55,156.20,96.55,156.20,96.55,156.22,96.54,156.28,96.54,156.45,96.53,156.57,96.51,156.65,96.50,156.62,96.47,156.53,96.46,156.50
RZ_7759093_15399,1,1265,50,0,3,96.47,156.47,96.47,156.50,96.46,156.40,96.44,156.28,96.39,156.20,96.38,156.28,96.33,156.32,96.30,156.32,96.26,156.38,96.33,156.43,96.40,156.50,96.42,156.55,96.39,156.60,96.35,156.35,96.36,156.10,96.38,156.07,96.38,156.32,96.38,156.57,96.38,156.60,96.38,156.45,96.41,156.32,96.45,156.12,96.49,156.07,96.50,156.05,96.49,156.05,96.45,156.15,96.42,156.18,96.42,156.20,96.45,156.32,96.42,156.53,96.39,156.70,96.38,156.62,96.38,156.55,96.39,156.53,96.42,156.47,96.46,156.40,96.42,156.32,96.36,156.22,96.29,156.18,96.26,156.18,96.29,156.22,96.31,156.25,96.39,156.32,96.42,156.43,96.45,156.62,96.42,156.70,96.40,156.72,96.35,156.55,96.31,156.32,96.25,156.15
RZ_7759093_15400,1,1265,49,0,3,96.22,156.10,96.20,156.12,96.19,156.07,96.21,156.00,96.25,155.90,96.26,155.90,96.25,155.88,96.21,155.88,96.21,155.88,96.20,155.90,96.16,155.78,96.12,155.68,96.08,155.82,96.08,156.05,96.08,156.30,96.06,156.10,96.05,155.88,96.04,155.62,96.04,155.55,96.11,155.43,96.21,155.38,96.30,155.40,96.33,155.50,96.35,155.65,96.31,155.72,96.25,155.97,96.19,156.22,96.17,156.30,96.17,156.15,96.17,156.00,96.16,156.00,96.15,156.00,96.20,156.00,96.28,156.00,96.34,155.93,96.33,155.85,96.30,155.72,96.29,155.65,96.30,155.90,96.30,156.22,96.30,156.40,96.29,156.22,96.26,156.07,96.25,156.10,96.31,156.15,96.40,156.18,96.45,156.15,96.40,156.12,96.35,156.03
RZ_7759093_15401,1,1265,51,0,3,96.36,155.93,96.39,155.85,96.38,155.90,96.34,155.93,96.31,155.95,96.35,155.97,96.38,156.18,96.36,156.38,96.35,156.30,96.38,156.00,96.39,155.70,96.40,155.72,96.35,155.82,96.31,155.90,96.29,155.85,96.29,155.78,96.33,155.72,96.36,155.78,96.40,155.85,96.39,156.05,96.38,156.12,96.38,156.12,96.39,156.00,96.40,155.95,96.41,155.97,96.44,156.00,96.45,155.95,96.45,155.88,96.45,155.80,96.45,155.75,96.46,155.72,96.47,155.60,96.44,155.45,96.39,155.32,96.35,155.32,96.39,155.45,96.41,155.75,96.42,156.05,96.42,156.00,96.42,155.75,96.41,155.53,96.42,155.47,96.42,155.50,96.41,155.57,96.40,155.62,96.42,155.62,96.47,155.60,96.51,155.60,96.51,155.55,96.50,155.53,96.50,155.43
RZ_7759093_15402,1,1265,49,0,3,96.51,155.38,96.54,155.35,96.58,155.35,96.58,155.35,96.58,155.32,96.56,155.45,96.55,155.60,96.54,155.62,96.50,155.50,96.46,155.50,96.44,155.70,96.46,155.88,96.49,156.03,96.50,156.10,96.51,156.22,96.55,156.28,96.60,156.32,96.62,156.30,96.62,156.22,96.64,156.07,96.65,155.95,96.60,155.90,96.54,155.82,96.56,155.75,96.66,155.72,96.71,155.78,96.65,155.93,96.58,156.03,96.56,156.03,96.56,155.95,96.56,155.90,96.55,155.93,96.55,155.95,96.58,156.15,96.59,156.32,96.59,156.55,96.58,156.57,96.58,156.25,96.59,155.90,96.60,155.55,96.60,155.55,96.62,155.60,96.64,155.65,96.66,155.70,96.64,155.75,96.62,155.80,96.54,155.85,96.47,155.85,96.39,155.85
RZ_7759093_15403,1,1265,50,0,3,96.36,155.85,96.38,155.85,96.42,156.03,96.46,156.22,96.44,156.47,96.42,156.53,96.44,156.15,96.46,155.72,96.49,155.32,96.50,155.40,96.50,155.47,96.49,155.50,96.44,155.43,96.45,155.35,96.51,155.22,96.60,155.18,96.60,155.25,96.56,155.38,96.51,155.50,96.50,155.50,96.50,155.68,96.53,155.82,96.56,155.80,96.59,155.62,96.60,155.60,96.56,155.75,96.55,155.90,96.51,155.85,96.49,155.75,96.59,155.68,96.71,155.62,96.80,155.62,96.79,155.65,96.78,155.60,96.81,155.50,96.85,155.40,96.89,155.40,96.89,155.45,96.89,155.50,96.89,155.57,96.85,155.65,96.79,155.68,96.72,155.55,96.72,155.45,96.72,155.38,96.72,155.38,96.72,155.38,96.71,155.30,96.71,155.22,96.72,155.20
RZ_7759093_15404,1,1265,150,0,4,96.74,155.18,96.78,155.12,96.80,155.12,96.81,155.12,96.80,155.15,96.81,155.10,96.81,155.20,96.78,155.38,96.72,155.53,96.67,155.62,96.70,155.62,96.78,155.57,96.80,155.53,96.83,155.53,96.79,155.57,96.79,155.62,96.78,155.65,96.76,155.65,96.75,155.53,96.74,155.40,96.74,155.28,96.76,155.22,96.83,155.18,96.89,155.18,96.92,155.22,96.92,155.45,96.92,155.60,96.92,155.70,96.92,155.57,96.94,155.30,96.94,155.07,96.91,154.90,96.90,154.88,96.89,154.85,96.92,154.93,96.94,155.05,96.90,155.15,96.85,155.30,96.80,155.40,96.81,155.60,96.84,155.72,96.85,155.55,96.85,155.25,96.85,154.97,96.88,155.15,96.91,155.35,96.94,155.53,96.86,155.47,96.78,155.43,96.72,155.40,96.75,155.38,96.76,155.25,96.74,155.12,96.70,155.07,96.75,155.12,96.83,155.15,96.90,155.10,96.88,155.07,96.86,154.97,96.86,154.88,96.89,155.00,96.91,155.22,96.95,155.43,96.97,155.40,97.00,155.35,97.01,155.28,97.00,155.25,96.97,155.22,96.96,155.15,96.97,155.05,96.97,155.07,96.97,155.20,96.96,155.25,96.95,155.20,96.95,155.22,96.94,155.32,96.94,155.45,96.94,155.50,96.92,155.25,96.97,155.07,97.01,154.88,97.06,154.93,97.06,154.90,97.06,154.68,97.08,154.45,97.08,154.45,97.05,154.68,97.03,154.72,97.01,154.60,97.10,154.65,97.19,154.85,97.26,154.80,97.26,154.55,97.26,154.45,97.25,154.55,97.25,154.62,97.25,154.57,97.25,154.55,97.17,154.60,97.10,154.65,97.06,154.65,97.10,154.68,97.14,154.72,97.14,154.78,97.12,154.75,97.11,154.72,97.10,154.70,97.11,154.68,97.16,154.68,97.20,154.65,97.24,154.60,97.24,154.65,97.22,154.75,97.21,154.97,97.24,155.12,97.28,155.22,97.31,155.10,97.31,154.97,97.29,154.85,97.26,154.72,97.25,154.60,97.28,154.55,97.22,154.60,97.17,154.53,97.25,154.47,97.39,154.43,97.51,154.53,97.51,154.53,97.49,154.45,97.44,154.40,97.36,154.43,97.28,154.40,97.19,154.40,97.12,154.50,97.11,154.62,97.10,154.43,97.16,154.10,97.22,153.78,97.31,153.75,97.33,153.78,97.34,154.07,97.31,154.32,97.30,154.53,97.29,154.45,97.34,154.43,97.39,154.38,97.42,154.32,97.42,154.35,97.41,154.40,97.35,154.45
RZ_7759093_15405,1,1265,50,0,4,97.28,154.43,97.19,154.35,97.17,154.30,97.16,154.10,97.16,153.88,97.17,153.68,97.19,153.88,97.21,154.20,97.24,154.50,97.21,154.70,97.15,154.93,97.16,155.15,97.21,155.07,97.30,154.88,97.33,154.65,97.34,154.60,97.31,154.55,97.30,154.55,97.30,154.55,97.29,154.60,97.28,154.62,97.26,154.68,97.26,154.60,97.26,154.53,97.28,154.45,97.29,154.40,97.35,154.32,97.39,154.43,97.39,154.60,97.31,154.80,97.19,154.80,97.10,154.80,97.04,154.90,97.03,154.97,97.05,154.90,97.10,154.70,97.12,154.47,97.10,154.40,97.05,154.38,97.04,154.38,97.01,154.38,97.03,154.38,97.03,154.68,97.03,155.00,97.03,155.22,97.06,155.07,97.09,154.90,97.10,154.82,97.11,154.80,97.12,154.90
RZ_7759093_15406,1,1265,50,0,4,97.14,155.00,97.15,155.05,97.16,154.97,97.17,154.82,97.17,154.72,97.17,154.75,97.20,154.85,97.21,154.85,97.19,154.75,97.12,155.00,97.06,155.32,97.06,155.20,97.06,154.72,97.08,154.30,97.10,154.40,97.12,154.57,97.14,154.72,97.19,154.88,97.24,155.03,97.28,155.15,97.29,154.88,97.29,154.53,97.29,154.22,97.28,154.28,97.25,154.38,97.25,154.45,97.25,154.55,97.26,154.62,97.29,154.72,97.30,154.75,97.30,154.90,97.29,155.05,97.28,155.20,97.25,155.20,97.22,155.20,97.19,155.18,97.16,155.28,97.19,155.38,97.21,155.47,97.25,155.47,97.26,155.50,97.30,155.50,97.33,155.50,97.22,155.22,97.03,154.95,96.83,154.70,96.60,154.57,96.34,154.25,95.97,153.95,95.76,153.65
RZ_7759093_15407,1,1265,50,0,4,95.38,153.28,95.11,152.88,94.76,152.43,94.60,152.00,94.34,151.30,94.14,150.57,93.86,149.82,93.62,149.40,93.36,149.10,93.25,149.03,93.19,148.57,93.16,148.22,93.12,147.50,93.10,146.62,93.00,145.75,92.90,145.12,92.84,145.07,92.94,144.97,93.05,144.70,93.09,144.43,93.08,144.20,93.11,144.22,93.15,144.30,93.19,144.35,93.29,144.30,93.41,144.12,93.54,143.68,93.54,143.30,93.54,143.03,93.53,142.93,93.53,142.72,93.46,142.57,93.39,142.53,93.31,142.65,93.28,142.70,93.24,142.72,93.21,142.65,93.17,142.50,93.14,142.28,93.14,142.10,93.16,141.97,93.19,142.07,93.21,142.15,93.24,142.25,93.20,142.12,93.12,142.05,93.14,142.05,93.28,142.15,93.41,142.20,93.42,142.18
RZ_7759093_15408,1,1265,50,0,4,93.41,142.18,93.39,142.22,93.39,142.28,93.38,142.35,93.36,142.35,93.36,142.35,93.35,142.38,93.30,142.50,93.25,142.60,93.26,142.70,93.31,142.70,93.36,142.68,93.35,142.65,93.34,142.45,93.33,142.30,93.26,142.10,93.21,142.07,93.15,142.47,93.15,143.00,93.20,143.50,93.25,143.65,93.33,143.75,93.35,143.57,93.31,143.32,93.24,143.10,93.16,143.12,93.16,143.32,93.19,143.50,93.20,143.65,93.21,143.47,93.24,143.35,93.25,143.25,93.29,143.25,93.30,143.22,93.33,143.20,93.34,143.28,93.28,143.45,93.20,143.57,93.12,143.60,93.11,143.55,93.10,143.75,93.16,144.00,93.21,144.18,93.26,144.10,93.25,144.03,93.22,144.12,93.22,144.20,93.22,144.20,93.19,144.10,93.15,144.03
RZ_7759093_15409,1,1265,51,0,4,93.12,144.07,93.15,144.20,93.20,144.28,93.25,144.38,93.22,144.45,93.16,144.55,93.15,144.65,93.19,144.65,93.21,144.57,93.17,144.50,93.15,144.55,93.15,144.70,93.16,144.82,93.16,144.80,93.19,144.80,93.21,144.78,93.26,144.78,93.24,144.78,93.20,144.85,93.16,144.95,93.16,145.07,93.15,145.10,93.15,145.12,93.16,145.25,93.16,145.38,93.17,145.28,93.19,145.03,93.20,145.00,93.25,145.18,93.28,145.38,93.31,145.38,93.30,145.43,93.29,145.47,93.28,145.50,93.24,145.40,93.20,145.28,93.17,145.15,93.20,145.10,93.21,145.35,93.22,145.60,93.22,145.88,93.22,145.85,93.24,145.68,93.25,145.50,93.26,145.30,93.26,145.32,93.28,145.32,93.28,145.32,93.28,145.40,93.28,145.55,93.28,145.75
RZ_7759093_15410,1,1265,51,0,4,93.28,145.90,93.20,145.95,93.14,145.95,93.11,145.97,93.19,145.95,93.28,145.90,93.29,145.78,93.30,145.68,93.30,145.62,93.26,145.70,93.17,145.88,93.09,146.05,93.09,146.10,93.08,146.10,93.08,146.15,93.09,146.18,93.10,146.07,93.10,145.90,93.16,145.78,93.22,145.75,93.30,145.78,93.33,145.78,93.30,145.78,93.25,145.75,93.19,145.75,93.15,145.72,93.15,145.75,93.05,145.82,92.96,145.97,92.89,146.10,92.91,146.15,92.99,146.03,93.05,145.78,93.10,145.50,93.10,145.32,93.05,145.30,92.99,145.25,92.91,145.22,92.89,145.22,92.88,145.47,92.89,145.78,92.89,146.03,92.90,146.03,92.90,146.03,92.94,146.00,92.99,145.97,93.04,146.00,93.06,145.97,93.05,145.93,92.97,145.90,92.92,145.93
RZ_7759093_15411,1,1265,50,0,0,92.89,145.97,92.89,146.05,92.88,146.12,92.85,146.32,92.83,146.43,92.81,146.53,92.81,146.50,92.81,146.50,92.84,146.32,92.86,146.15,92.86,146.05,92.84,146.12,92.85,146.10,92.90,146.00,92.94,145.90,92.95,145.90,92.97,146.00,92.96,146.07,92.92,146.18,92.90,146.10,92.90,146.00,92.90,145.93,92.91,145.95,92.91,146.07,92.91,146.20,92.91,146.30,92.91,146.20,92.91,146.07,92.92,145.97,92.95,145.97,92.96,146.12,93.00,146.35,93.03,146.60,93.05,146.47,93.03,146.28,93.00,146.03,93.00,145.97,92.95,145.90,92.91,145.88,92.85,146.03,92.85,146.18,92.84,146.30,92.84,146.28,92.84,146.20,92.83,146.15,92.81,146.15,92.81,146.20,92.85,146.20,92.88,146.15,92.88,146.28
RZ_7759093_15412,1,1265,50,0,0,92.83,146.40,92.78,146.50,92.75,146.47,92.72,146.43,92.79,146.43,92.88,146.50,93.00,146.55,93.05,146.47,93.08,146.35,93.06,146.35,93.01,146.45,92.96,146.55,92.85,146.50,92.75,146.35,92.67,146.22,92.69,146.18,92.69,146.32,92.67,146.50,92.66,146.62,92.67,146.62,92.67,146.57,92.67,146.55,92.66,146.45,92.67,146.38,92.71,146.32,92.76,146.35,92.80,146.22,92.81,146.07,92.81,146.00,92.80,146.07,92.80,146.18,92.80,146.22,92.75,146.28,92.72,146.38,92.74,146.45,92.80,146.47,92.81,146.45,92.81,146.43,92.80,146.25,92.80,146.22,92.80,146.32,92.79,146.57,92.78,146.62,92.76,146.53,92.76,146.47,92.74,146.50,92.72,146.50,92.67,146.50,92.64,146.40,92.60,146.32
RZ_7759093_15413,1,1265,50,0,0,92.60,146.20,92.60,146.20,92.66,146.18,92.72,146.30,92.78,146.43,92.75,146.53,92.71,146.43,92.67,146.38,92.64,146.35,92.75,146.38,92.85,146.40,92.85,146.40,92.74,146.43,92.67,146.50,92.71,146.55,92.75,146.55,92.74,146.55,92.74,146.55,92.71,146.43,92.69,146.40,92.70,146.47,92.71,146.65,92.74,146.47,92.72,146.18,92.67,145.90,92.64,145.93,92.62,145.88,92.65,145.82,92.66,145.68,92.66,145.57,92.65,145.60,92.67,145.78,92.72,145.97,92.78,146.05,92.80,146.07,92.81,146.12,92.81,146.20,92.81,146.22,92.83,146.05,92.83,145.95,92.83,145.82,92.81,145.93,92.79,145.97,92.76,145.97,92.80,145.97,92.84,146.03,92.88,146.15,92.89,146.28,92.86,146.32,92.81,146.30
RZ_7759093_15414,1,1265,50,0,0,92.72,146.28,92.66,146.25,92.62,146.28,92.61,146.28,92.67,146.35,92.74,146.38,92.80,146.30,92.80,146.20,92.81,146.10,92.83,146.10,92.85,146.05,92.85,145.97,92.81,145.90,92.78,145.82,92.74,145.80,92.75,145.80,92.76,145.78,92.79,145.75,92.76,145.70,92.72,145.68,92.70,145.82,92.74,146.00,92.74,146.20,92.74,146.22,92.72,146.25,92.76,146.18,92.79,146.05,92.80,145.90,92.81,145.82,92.81,146.03,92.81,146.22,92.81,146.32,92.81,146.25,92.83,146.10,92.86,146.00,92.89,145.95,92.91,146.05,92.86,146.20,92.83,146.25,92.80,146.20,92.83,146.12,92.84,146.05,92.85,146.12,92.84,146.22,92.83,146.07,92.83,145.78,92.83,145.60,92.84,145.68,92.86,145.88,92.91,145.95
RZ_7759093_15415,1,1265,50,0,0,92.96,145.82,92.92,145.62,92.86,145.30,92.83,145.18,92.85,145.05,92.91,145.22,92.92,145.43,92.96,145.47,92.99,145.32,93.03,145.22,93.04,145.28,93.03,145.35,92.97,145.30,92.92,145.25,92.91,145.18,92.90,145.18,92.88,145.30,92.84,145.38,92.83,145.43,92.83,145.35,92.85,145.22,92.89,145.12,92.89,144.97,92.86,144.90,92.81,144.93,92.78,145.10,92.76,145.30,92.78,145.45,92.79,145.53,92.81,145.57,92.79,145.57,92.78,145.28,92.78,144.97,92.78,144.78,92.79,145.00,92.78,145.20,92.76,145.30,92.72,145.25,92.69,145.18,92.65,145.10,92.66,145.07,92.66,145.05,92.72,145.03,92.79,144.97,92.85,144.97,92.86,144.90,92.88,144.75,92.89,144.60,92.88,144.72,92.84,144.95
RZ_7759093_15416,1,1265,50,0,0,92.78,145.18,92.70,145.20,92.66,145.20,92.64,145.18,92.64,145.12,92.67,145.12,92.72,145.18,92.83,145.35,92.91,145.47,92.85,145.57,92.72,145.57,92.61,145.60,92.61,145.60,92.60,145.40,92.64,145.12,92.72,144.90,92.80,144.88,92.90,144.90,92.94,144.93,92.95,144.93,92.86,145.00,92.79,145.10,92.72,145.18,92.70,145.20,92.69,145.20,92.70,145.22,92.75,145.20,92.79,145.30,92.81,145.40,92.80,145.20,92.78,144.88,92.76,144.60,92.83,144.65,92.90,144.78,92.92,144.85,92.85,144.95,92.78,144.97,92.78,144.90,92.78,144.72,92.79,144.55,92.80,144.50,92.88,144.57,92.94,144.65,92.94,144.50,92.91,144.32,92.90,144.18,92.91,144.18,92.91,144.15,92.90,144.20,92.89,144.40
RZ_7759093_15417,1,1265,50,0,0,92.86,144.60,92.88,144.53,92.88,144.35,92.89,144.20,92.89,144.12,92.88,144.05,92.85,144.03,92.85,144.07,92.86,144.15,92.88,144.18,92.88,144.22,92.86,144.30,92.84,144.38,92.81,144.32,92.78,144.25,92.76,144.25,92.81,144.30,92.90,144.38,92.97,144.40,92.97,144.38,92.90,144.32,92.83,144.30,92.79,144.30,92.84,144.32,92.89,144.38,92.92,144.50,92.94,144.57,92.95,144.65,92.94,144.62,92.94,144.47,92.91,144.32,92.89,144.15,92.91,144.07,92.97,143.97,93.04,143.95,93.05,144.05,93.06,144.18,93.08,144.32,93.10,144.28,93.05,144.22,92.99,144.20,92.96,144.30,93.00,144.35,93.06,144.28,93.08,144.20,93.10,144.12,93.14,144.12,93.17,144.07,93.17,144.03,93.17,143.97
RZ_7759093_15418,1,1265,50,0,0,93.16,143.93,93.09,143.78,93.01,143.65,92.92,143.53,92.91,143.50,92.90,143.47,92.89,143.57,92.92,143.68,92.97,143.40,93.03,142.97,93.04,142.55,93.05,142.53,93.01,142.57,92.97,142.72,92.95,142.85,92.99,142.82,93.03,142.75,93.03,142.80,93.01,142.97,93.01,143.12,93.01,143.10,93.03,143.00,93.01,142.93,93.00,142.90,92.99,142.88,92.99,142.88,93.00,142.85,93.10,142.85,93.20,142.78,93.33,142.70,93.36,142.65,93.39,142.62,93.39,142.53,93.36,142.45,93.34,142.47,93.29,142.53,93.26,142.47,93.24,142.38,93.29,142.28,93.34,142.32,93.33,142.47,93.30,142.62,93.31,142.75,93.35,142.78,93.40,143.05,93.45,143.32,93.56,143.60,93.71,144.15,93.83,144.90,93.97,146.40
RZ_7759093_15419,1,1265,50,0,0,94.11,147.57,94.22,149.07,94.30,150.07,94.40,151.28,94.51,151.95,94.62,153.10,94.69,154.55,94.72,156.12,94.70,157.45,94.67,158.47,94.72,159.70,94.79,160.78,94.84,161.72,94.80,162.50,94.79,163.40,94.79,164.45,94.78,165.68,94.75,166.45,94.74,167.35,94.72,167.82,94.74,168.72,94.75,169.15,94.70,169.62,94.62,170.15,94.55,170.62,94.53,171.03,94.50,171.00,94.46,171.32,94.40,171.72,94.36,172.15,94.35,172.20,94.33,172.20,94.30,172.25,94.33,172.45,94.40,172.62,94.47,172.80,94.45,172.90,94.40,172.97,94.35,173.15,94.35,173.20,94.35,173.28,94.36,173.28,94.36,173.10,94.38,172.95,94.36,172.78,94.31,172.78,94.26,172.82,94.20,172.97,94.26,173.12,94.33,173.20
RZ_7759093_15420,1,1265,50,0,0,94.34,173.30,94.28,173.32,94.25,173.32,94.26,173.12,94.29,173.00,94.31,173.00,94.36,173.07,94.39,173.35,94.36,173.53,94.30,173.53,94.25,173.32,94.26,173.12,94.28,173.07,94.29,172.85,94.29,172.62,94.28,172.62,94.26,172.80,94.25,173.00,94.24,173.00,94.24,173.07,94.24,173.12,94.24,173.07,94.26,172.95,94.28,172.70,94.30,172.55,94.30,172.45,94.31,172.45,94.33,172.45,94.38,172.40,94.41,172.32,94.38,172.28,94.31,172.20,94.24,172.18,94.25,172.20,94.26,172.25,94.28,172.28,94.30,172.35,94.30,172.38,94.29,172.43,94.29,172.38,94.28,172.38,94.30,172.50,94.36,172.60,94.42,172.45,94.50,172.18,94.53,171.80,94.56,171.68,94.51,171.62,94.44,171.68,94.35,171.75
RZ_7759093_15421,1,1265,50,0,0,94.34,171.68,94.33,171.60,94.34,171.53,94.41,171.50,94.49,171.47,94.56,171.47,94.55,171.50,94.55,171.47,94.55,171.35,94.56,171.25,94.53,171.20,94.51,171.22,94.51,171.22,94.59,171.18,94.65,171.10,94.72,171.10,94.72,171.12,94.75,171.00,94.76,170.82,94.80,170.85,94.81,171.03,94.81,171.20,94.81,171.20,94.81,171.20,94.81,171.20,94.80,171.20,94.79,171.10,94.79,171.00,94.78,171.00,94.76,171.10,94.74,171.25,94.67,171.30,94.65,171.35,94.64,171.38,94.65,171.25,94.65,171.15,94.64,171.03,94.62,171.00,94.69,171.22,94.76,171.47,94.81,171.68,94.79,171.57,94.67,171.53,94.58,171.53,94.67,171.53,94.84,171.47,94.90,171.43,94.78,171.47,94.76,171.53,94.88,171.50
RZ_7759093_15422,1,1265,50,0,0,94.91,171.43,94.84,171.38,94.78,171.38,94.76,171.32,94.76,171.25,94.75,171.12,94.79,171.03,94.83,170.95,94.86,171.03,94.88,171.12,94.88,171.30,94.85,171.40,94.81,171.47,94.79,171.47,94.75,171.45,94.72,171.53,94.71,171.60,94.75,171.55,94.79,171.38,94.83,171.22,94.85,171.22,94.88,171.10,94.86,171.00,94.86,170.88,94.86,170.88,94.91,170.88,94.95,170.88,94.99,170.80,94.95,170.70,94.88,170.85,94.81,171.10,94.79,171.15,94.78,170.97,94.78,170.80,94.76,170.80,94.76,170.80,94.76,170.78,94.78,170.78,94.79,170.80,94.80,170.88,94.80,170.93,94.79,170.95,94.80,170.85,94.80,170.78,94.80,170.70,94.86,170.70,94.92,170.82,94.99,170.95,94.97,170.97,94.97,170.88
RZ_7759093_15423,1,1265,50,0,0,94.94,170.78,94.91,170.70,94.92,170.60,94.95,170.50,94.99,170.35,95.00,170.20,95.00,170.18,95.01,170.28,95.03,170.38,95.04,170.50,95.01,170.65,95.00,170.78,95.00,170.72,95.00,170.70,94.99,170.70,94.97,170.75,94.96,170.75,94.97,170.65,94.97,170.53,94.99,170.43,95.01,170.28,95.03,170.15,95.08,169.95,95.11,169.90,95.09,169.88,95.04,169.93,94.99,169.97,95.01,169.97,95.08,169.95,95.09,170.20,95.08,170.45,95.03,170.68,95.00,170.60,94.99,170.57,94.97,170.57,94.97,170.80,95.01,170.95,95.11,170.80,95.19,170.55,95.21,170.32,95.17,170.38,95.10,170.60,95.06,170.82,95.04,170.78,95.04,170.47,95.05,170.47,95.05,170.72,95.06,170.95,95.09,170.88,95.11,170.80
RZ_7759093_15424,1,1265,49,0,0,95.14,170.75,95.19,170.72,95.24,170.68,95.28,170.28,95.30,169.95,95.28,170.00,95.25,170.40,95.22,170.72,95.24,170.62,95.22,170.57,95.20,170.57,95.21,170.35,95.24,170.10,95.28,170.00,95.28,170.20,95.26,170.40,95.24,170.45,95.21,170.45,95.20,170.45,95.19,170.45,95.19,170.30,95.19,170.18,95.19,170.20,95.20,170.38,95.22,170.47,95.25,170.38,95.24,170.28,95.24,170.22,95.24,170.25,95.22,170.32,95.20,170.38,95.16,170.47,95.15,170.60,95.19,170.65,95.24,170.57,95.29,170.50,95.29,170.38,95.28,170.30,95.24,170.20,95.19,170.18,95.15,170.12,95.15,170.12,95.19,170.10,95.24,170.12,95.29,170.15,95.30,170.22,95.30,170.28,95.31,170.30,95.34,170.28
RZ_7759093_15425,1,1265,50,0,0,95.34,170.22,95.31,170.15,95.28,170.05,95.26,170.05,95.24,170.05,95.22,170.03,95.21,169.90,95.20,169.80,95.17,169.80,95.15,169.80,95.12,169.82,95.12,169.93,95.10,170.03,95.09,170.10,95.16,169.93,95.25,169.57,95.31,169.25,95.28,169.20,95.25,169.35,95.25,169.70,95.24,169.97,95.28,170.30,95.33,170.45,95.38,170.62,95.38,170.65,95.38,170.68,95.39,170.70,95.40,170.72,95.41,170.55,95.44,170.35,95.45,170.15,95.45,170.15,95.45,170.15,95.42,170.07,95.41,169.93,95.40,169.15,95.42,168.40,95.41,167.65,95.38,166.70,95.34,165.82,95.31,164.80,95.38,164.07,95.45,163.05,95.55,161.82,95.58,160.95,95.64,159.82,95.67,159.03,95.70,158.05,95.71,157.18,95.72,156.12
RZ_7759093_15426,1,1265,50,0,0,95.76,155.32,95.86,154.85,95.96,153.95,96.08,153.20,96.14,152.20,96.17,151.88,96.29,151.07,96.41,150.55,96.58,149.78,96.76,149.32,96.91,148.47,97.04,147.80,97.08,147.22,97.08,146.85,97.09,146.55,97.08,146.22,97.04,146.10,96.99,145.82,96.97,145.53,96.99,144.53,97.01,143.68,97.00,143.03,97.09,143.07,97.19,143.12,97.19,143.05,97.11,142.97,97.03,143.53,97.03,144.07,97.01,144.35,96.94,144.05,96.86,143.62,96.89,143.55,97.00,143.45,97.04,143.50,96.95,143.50,96.94,143.43,97.01,143.35,97.08,143.30,97.08,143.18,97.08,143.12,97.06,143.18,97.03,143.30,96.99,143.20,96.96,143.05,96.94,142.88,96.91,142.82,96.89,142.72,96.89,142.62,96.86,142.55,96.85,142.45
RZ_7759093_15427,1,1265,50,0,0,96.79,142.38,96.76,142.35,96.74,142.50,96.78,142.55,96.85,142.50,96.91,142.45,96.97,142.57,96.99,142.72,96.96,142.88,96.91,143.00,96.86,143.10,96.88,143.15,96.92,142.97,96.97,142.80,97.04,142.60,97.08,142.60,97.09,142.97,97.06,143.35,97.04,143.72,97.09,143.72,97.14,143.80,97.15,143.88,97.08,143.97,96.97,144.03,96.91,144.07,96.88,144.10,96.88,144.05,96.88,144.00,96.90,143.90,96.91,143.82,96.95,143.65,96.99,143.57,97.04,143.70,97.06,143.88,97.09,144.05,97.09,144.15,97.03,144.30,96.94,144.45,96.90,144.35,96.95,144.25,97.00,144.10,96.97,144.03,96.95,143.97,96.94,144.07,96.97,144.15,97.01,144.20,97.05,144.53,97.08,144.85,97.06,145.00,97.01,144.88
RZ_7759093_15428,1,1265,50,0,0,96.94,144.82,96.90,144.95,96.86,145.03,96.86,145.03,96.86,144.95,96.86,144.78,96.89,144.62,96.94,144.60,96.97,144.68,97.00,144.78,97.00,144.78,96.99,144.78,96.97,144.95,96.97,145.12,96.97,145.32,97.00,145.35,97.03,145.22,97.00,145.07,96.97,144.93,96.96,144.95,96.96,144.97,96.97,145.00,97.05,144.88,97.14,144.72,97.22,144.68,97.19,144.72,97.12,144.80,97.08,144.70,97.10,144.57,97.12,144.72,97.15,145.10,97.16,145.50,97.16,145.57,97.17,145.53,97.15,145.40,97.12,145.32,97.10,145.22,97.11,145.20,97.12,145.35,97.10,145.55,97.05,145.80,97.00,145.85,96.96,145.90,96.94,145.85,96.94,145.65,96.95,145.47,97.03,145.35,97.09,145.35,97.10,145.45,97.06,145.50
RZ_7759093_15429,1,1265,50,0,0,97.03,145.55,97.03,145.50,97.04,145.50,97.06,145.55,97.10,145.62,97.11,145.68,97.09,145.70,97.06,145.75,97.03,145.82,97.00,145.72,97.04,145.55,97.09,145.35,97.14,145.32,97.14,145.32,97.17,145.32,97.20,145.40,97.22,145.50,97.21,145.57,97.24,145.60,97.26,145.62,97.30,145.65,97.33,145.38,97.34,145.07,97.33,145.22,97.33,145.70,97.25,146.10,97.19,146.05,97.12,146.00,97.11,146.12,97.10,146.28,97.10,146.30,97.09,146.20,97.08,146.10,97.05,146.10,97.03,146.10,97.00,146.12,97.01,146.12,97.05,146.10,97.11,146.10,97.16,146.12,97.20,145.93,97.22,145.75,97.21,145.85,97.20,146.15,97.20,146.40,97.21,146.32,97.22,146.28,97.22,146.20,97.22,145.95,97.22,145.70
RZ_7759093_15430,1,1265,50,0,0,97.22,145.85,97.19,146.20,97.15,146.53,97.12,146.50,97.12,146.10,97.15,145.70,97.16,145.65,97.15,145.97,97.11,146.28,97.10,146.22,97.10,146.20,97.10,146.20,97.10,146.28,97.11,146.35,97.15,146.40,97.20,146.10,97.25,145.78,97.25,145.65,97.24,145.82,97.21,145.97,97.15,146.00,97.10,146.03,97.06,146.07,97.10,146.12,97.15,146.10,97.19,146.03,97.21,145.95,97.20,145.93,97.20,146.10,97.20,146.30,97.20,146.43,97.20,146.40,97.24,146.32,97.26,146.22,97.30,146.15,97.30,146.22,97.31,146.43,97.26,146.65,97.21,146.68,97.17,146.70,97.20,146.62,97.15,146.57,97.09,146.55,97.05,146.60,97.05,146.50,97.06,146.32,97.01,146.18,96.97,146.45,96.95,146.80,96.99,147.05
RZ_7759093_15431,1,1265,50,0,0,97.01,146.85,97.00,146.62,96.97,146.40,97.03,146.30,97.08,146.20,97.12,146.18,97.10,146.28,97.08,146.40,97.06,146.65,97.09,146.80,97.12,146.95,97.17,146.82,97.20,146.70,97.21,146.60,97.19,146.60,97.14,146.60,97.10,146.57,97.06,146.57,97.08,146.57,97.08,146.60,97.05,146.62,96.99,146.62,96.91,146.53,96.85,146.43,96.84,146.45,96.86,146.60,96.89,146.78,96.91,146.72,96.92,146.70,96.92,146.62,96.92,146.62,96.92,146.62,96.92,146.70,96.94,146.80,96.95,146.90,96.97,146.93,96.99,147.03,97.00,147.15,97.01,147.25,96.96,147.18,96.90,147.07,96.85,146.93,96.92,146.85,97.00,146.62,97.06,146.45,97.05,146.32,97.00,146.43,96.95,146.57,96.94,146.70,96.95,146.72
RZ_7759093_15432,1,1265,50,0,0,96.96,146.80,96.95,146.88,96.91,146.93,96.89,146.85,96.84,146.78,96.83,146.72,96.80,146.65,96.81,146.57,96.83,146.53,96.84,146.55,96.84,146.53,96.85,146.50,96.86,146.43,96.86,146.43,96.86,146.62,96.83,146.80,96.79,147.03,96.75,147.05,96.75,147.03,96.75,146.95,96.76,146.85,96.78,146.82,96.76,146.85,96.75,146.88,96.72,147.00,96.71,147.10,96.71,147.03,96.74,146.85,96.76,146.57,96.78,146.50,96.76,146.57,96.74,146.75,96.72,146.97,96.72,147.03,96.74,147.05,96.75,147.03,96.76,146.95,96.80,146.90,96.83,147.10,96.85,147.35,96.86,147.25,96.89,146.88,96.83,146.57,96.76,146.62,96.71,146.68,96.74,146.78,96.75,146.88,96.79,146.93,96.84,146.80,96.80,146.65
RZ_7759093_15433,1,1265,51,0,0,96.71,146.70,96.62,146.82,96.61,146.90,96.62,146.88,96.67,146.85,96.76,146.80,96.81,146.80,96.83,146.80,96.79,146.78,96.78,146.72,96.78,146.72,96.78,146.68,96.76,146.57,96.75,146.45,96.71,146.70,96.67,147.00,96.66,147.18,96.67,147.10,96.67,147.05,96.64,147.10,96.60,147.03,96.60,146.88,96.61,146.68,96.64,146.60,96.67,146.68,96.72,146.82,96.76,147.10,96.78,147.25,96.79,147.22,96.83,147.07,96.86,146.97,96.81,147.00,96.74,147.07,96.65,147.10,96.64,147.12,96.61,147.10,96.60,147.03,96.60,147.00,96.59,147.00,96.62,147.00,96.67,146.97,96.72,146.93,96.72,146.88,96.72,146.82,96.71,146.78,96.65,146.88,96.59,147.00,96.51,147.18,96.50,147.18,96.49,147.35,96.56,147.47
RZ_7759093_15434,1,1265,51,0,0,96.64,147.70,96.64,147.78,96.58,147.55,96.51,147.22,96.53,146.82,96.53,146.75,96.53,146.75,96.51,146.80,96.54,146.80,96.55,146.78,96.55,146.57,96.54,146.40,96.55,146.40,96.55,146.57,96.58,146.75,96.61,146.75,96.66,146.90,96.70,147.05,96.72,147.18,96.74,147.18,96.66,147.20,96.58,147.18,96.50,147.12,96.51,147.10,96.54,147.05,96.55,147.00,96.58,147.05,96.60,147.12,96.64,147.03,96.66,146.82,96.66,146.55,96.65,146.45,96.62,146.35,96.60,146.35,96.60,146.43,96.61,146.57,96.64,146.70,96.60,146.55,96.58,146.35,96.62,146.57,96.72,146.95,96.75,147.30,96.69,147.28,96.62,147.25,96.64,147.20,96.65,147.12,96.65,147.03,96.64,147.15,96.61,147.30,96.60,147.28,96.56,147.03
RZ_7759093_15435,1,1265,50,0,0,96.53,146.80,96.49,146.95,96.50,147.07,96.51,147.07,96.53,146.88,96.55,146.65,96.58,146.65,96.60,146.68,96.62,146.72,96.64,146.72,96.64,146.72,96.61,146.75,96.59,146.78,96.56,146.82,96.55,146.85,96.55,146.95,96.55,147.03,96.55,147.07,96.55,146.93,96.55,146.62,96.54,146.35,96.53,146.45,96.53,146.72,96.53,146.97,96.51,146.93,96.51,146.85,96.49,146.88,96.46,146.93,96.42,147.05,96.41,147.10,96.41,147.22,96.46,147.30,96.50,147.15,96.53,146.93,96.53,146.72,96.53,146.72,96.53,146.70,96.56,146.70,96.60,146.53,96.62,146.40,96.60,146.43,96.56,146.60,96.53,146.78,96.51,146.80,96.51,146.82,96.60,146.88,96.69,146.90,96.75,146.90,96.71,146.95,96.66,147.10
RZ_7759093_15436,1,1265,51,0,0,96.61,147.22,96.60,147.05,96.59,146.80,96.58,146.53,96.53,146.50,96.49,146.55,96.46,146.65,96.46,146.82,96.45,146.93,96.49,147.00,96.53,147.00,96.56,146.90,96.56,146.80,96.55,146.68,96.53,146.62,96.55,146.80,96.60,147.03,96.62,147.28,96.56,147.25,96.50,147.28,96.46,147.28,96.46,147.15,96.46,147.00,96.47,146.82,96.51,146.78,96.53,146.82,96.54,146.88,96.54,146.85,96.53,146.70,96.53,146.62,96.51,146.65,96.49,146.68,96.47,146.70,96.49,146.68,96.50,146.65,96.54,146.65,96.55,146.68,96.56,146.78,96.55,146.88,96.55,146.82,96.53,146.68,96.47,146.53,96.46,146.50,96.45,146.50,96.45,146.72,96.46,146.93,96.51,147.12,96.56,147.05,96.54,146.97,96.49,146.93,96.47,146.90
RZ_7759093_15437,1,1265,50,0,0,96.50,146.93,96.49,146.95,96.42,146.97,96.39,146.95,96.41,146.88,96.42,146.88,96.40,146.93,96.35,147.05,96.30,146.95,96.34,146.82,96.41,146.68,96.49,146.68,96.49,146.70,96.49,146.75,96.44,146.82,96.40,146.97,96.38,147.07,96.36,147.18,96.36,147.15,96.35,147.10,96.35,147.03,96.35,146.82,96.34,146.72,96.29,146.62,96.24,146.57,96.22,146.55,96.24,146.62,96.24,146.70,96.24,146.80,96.22,146.88,96.22,147.03,96.28,147.15,96.33,147.22,96.38,147.22,96.35,147.22,96.35,147.20,96.35,147.35,96.38,147.47,96.39,147.25,96.39,146.90,96.39,146.70,96.38,146.85,96.38,147.00,96.36,147.05,96.34,147.05,96.31,147.05,96.28,147.00,96.26,146.97,96.28,146.90,96.28,146.85
RZ_7759093_15438,1,1265,50,0,0,96.29,146.82,96.29,146.80,96.33,146.72,96.36,146.78,96.40,146.90,96.44,147.00,96.41,147.00,96.38,147.03,96.39,147.03,96.45,147.03,96.50,146.93,96.50,146.82,96.50,146.90,96.46,147.07,96.42,147.20,96.39,147.15,96.39,147.12,96.39,147.15,96.39,147.12,96.38,147.10,96.36,147.07,96.35,147.10,96.33,147.12,96.35,147.10,96.39,147.07,96.45,147.15,96.49,147.15,96.50,147.22,96.49,147.15,96.40,147.22,96.33,147.25,96.25,147.30,96.30,147.32,96.35,147.38,96.41,147.40,96.41,147.38,96.41,147.30,96.44,147.32,96.46,147.45,96.49,147.55,96.49,147.43,96.47,147.30,96.47,147.22,96.46,147.22,96.45,147.25,96.44,147.25,96.44,147.25,96.40,147.28,96.36,147.28,96.35,147.20
RZ_7759093_15439,1,1265,50,0,3,96.38,147.10,96.40,146.85,96.42,146.70,96.45,146.45,96.47,146.32,96.36,146.45,96.25,146.68,96.14,146.88,96.14,146.85,96.19,146.95,96.24,147.05,96.29,147.12,96.28,147.05,96.26,147.28,96.29,147.55,96.33,147.35,96.35,146.90,96.33,146.60,96.30,146.88,96.26,147.15,96.20,147.30,96.14,147.38,96.10,147.43,96.10,147.55,96.08,147.65,96.05,147.75,96.08,147.72,96.16,147.60,96.24,147.45,96.26,147.32,96.25,147.30,96.28,147.35,96.31,147.43,96.33,147.47,96.33,147.45,96.34,147.35,96.35,147.28,96.36,147.35,96.36,147.43,96.36,147.53,96.36,147.55,96.36,147.50,96.33,147.43,96.29,147.40,96.21,147.45,96.17,147.25,96.16,147.00,96.19,146.78,96.14,146.93,96.08,147.05
RZ_7759093_15440,1,1265,50,0,3,96.04,147.18,96.08,147.12,96.11,147.15,96.11,147.15,96.12,147.15,96.12,147.07,96.10,147.05,96.08,147.00,96.03,147.00,96.01,146.97,96.00,147.10,96.05,147.22,96.09,147.38,96.12,147.35,96.10,147.32,96.09,147.22,96.06,147.10,96.04,147.00,96.01,147.03,96.04,147.05,96.06,147.10,96.08,147.10,96.04,147.15,95.99,147.22,95.96,147.25,95.91,147.25,95.90,147.12,95.89,147.00,95.90,146.90,95.90,146.93,95.91,146.93,95.92,147.03,95.96,147.10,96.01,147.20,96.04,147.20,96.03,147.20,96.01,147.22,96.01,147.03,96.01,146.82,96.00,146.38,96.00,146.18,95.97,146.05,95.96,146.28,95.94,146.70,95.92,147.03,95.94,147.25,95.95,147.30,95.99,147.32,96.01,147.40,95.96,147.45
RZ_7759093_15441,1,1265,50,0,3,95.89,147.47,95.83,147.43,95.83,147.38,95.84,147.30,95.90,147.20,95.96,147.15,96.01,147.12,95.92,147.12,95.84,147.18,95.76,147.30,95.78,147.43,95.80,147.47,95.83,147.50,95.85,147.50,95.88,147.50,95.88,147.47,95.88,147.25,95.89,147.00,95.90,147.00,95.90,147.22,95.90,147.43,95.88,147.40,95.86,147.38,95.89,147.40,95.92,147.47,95.97,147.53,96.04,147.50,96.11,147.45,96.17,147.40,96.16,147.35,96.15,147.30,96.15,147.25,96.16,147.25,96.16,147.28,96.12,147.32,96.09,147.28,96.05,147.22,96.05,147.15,96.05,147.05,95.99,146.95,95.92,146.82,95.84,146.82,95.83,146.82,95.86,146.80,95.94,146.75,96.01,146.72,96.03,146.93,96.05,147.20,96.08,147.35,96.06,147.25
RZ_7759093_15442,1,1265,50,0,3,95.99,147.25,95.92,147.32,95.90,147.40,95.91,147.40,95.94,147.15,95.94,146.90,95.95,146.82,95.96,147.00,95.92,147.12,95.89,147.07,95.85,147.03,95.85,147.00,95.84,147.03,95.83,147.07,95.88,147.07,95.94,147.03,95.99,147.00,95.99,147.15,95.97,147.25,95.99,147.30,96.00,147.22,95.99,147.22,95.94,147.30,95.88,147.07,95.86,146.82,95.91,146.57,95.99,146.80,96.01,147.03,95.96,147.30,95.91,147.32,95.91,147.35,95.91,147.25,95.92,147.07,95.94,146.88,95.95,146.97,95.96,147.15,95.97,147.30,95.97,147.20,95.92,147.07,95.88,146.88,95.84,146.70,95.84,146.88,95.81,147.12,95.79,147.43,95.76,147.45,95.76,147.28,95.74,147.05,95.72,146.80,95.70,146.78,95.72,146.88
RZ_7759093_15443,1,1265,50,0,3,95.75,146.95,95.78,147.07,95.76,147.12,95.75,147.18,95.75,147.18,95.75,147.00,95.79,146.82,95.83,146.70,95.84,146.75,95.78,146.85,95.72,146.90,95.67,146.88,95.66,146.82,95.67,146.75,95.69,146.85,95.72,146.95,95.75,147.05,95.72,147.03,95.66,146.97,95.61,147.03,95.61,147.07,95.66,147.07,95.70,146.90,95.76,146.70,95.78,146.55,95.78,146.50,95.75,146.50,95.72,146.65,95.72,146.80,95.75,146.88,95.72,146.85,95.66,146.82,95.60,146.82,95.56,146.82,95.61,146.75,95.67,146.62,95.72,146.50,95.71,146.47,95.70,146.47,95.67,146.47,95.66,146.50,95.66,146.55,95.67,146.62,95.69,146.68,95.69,146.80,95.67,146.95,95.65,147.10,95.64,147.20,95.65,147.28,95.66,147.28
RZ_7759093_15444,1,1265,50,0,3,95.67,147.12,95.67,146.93,95.69,146.75,95.71,146.35,95.74,145.97,95.76,145.88,95.79,146.12,95.85,146.35,95.91,146.38,95.92,146.40,95.89,146.40,95.85,146.43,95.79,146.45,95.75,146.35,95.76,146.22,95.80,146.07,95.81,145.95,95.75,145.82,95.67,145.95,95.64,146.15,95.67,146.35,95.72,146.35,95.78,146.38,95.76,146.38,95.80,146.45,95.84,146.53,95.88,146.57,95.88,146.57,95.88,146.57,95.88,146.62,95.85,146.65,95.85,146.40,95.86,146.12,95.90,145.75,95.91,145.65,95.89,145.65,95.86,145.75,95.89,145.82,95.91,145.80,95.91,145.80,95.85,146.00,95.79,146.18,95.78,146.38,95.75,146.40,95.72,146.43,95.74,146.47,95.78,146.47,95.78,146.50,95.76,146.53,95.76,146.25
RZ_7759093_15445,1,1265,50,0,3,95.75,145.95,95.76,145.68,95.78,145.72,95.81,145.88,95.80,146.00,95.80,146.10,95.78,146.10,95.79,146.05,95.80,145.95,95.80,145.82,95.76,145.72,95.72,145.85,95.72,146.00,95.80,146.15,95.88,146.12,95.86,145.93,95.78,145.70,95.67,145.55,95.66,145.60,95.65,145.55,95.65,145.43,95.65,145.57,95.66,145.82,95.69,146.15,95.69,146.22,95.67,146.25,95.65,146.15,95.62,146.00,95.64,145.82,95.65,145.72,95.62,145.65,95.59,145.65,95.55,145.72,95.55,145.78,95.55,145.80,95.56,145.72,95.56,145.65,95.55,145.62,95.55,145.75,95.58,145.93,95.61,145.88,95.62,145.70,95.61,145.62,95.59,145.75,95.61,145.78,95.65,145.62,95.69,145.45,95.69,145.30,95.66,145.22,95.64,145.18
RZ_7759093_15446,1,1265,50,0,3,95.62,145.30,95.61,145.40,95.64,145.43,95.65,145.32,95.62,145.28,95.59,145.30,95.55,145.32,95.55,145.38,95.54,145.50,95.53,145.70,95.51,145.85,95.47,145.95,95.44,145.95,95.44,145.82,95.47,145.70,95.51,145.55,95.53,145.43,95.55,145.30,95.58,145.15,95.61,145.15,95.59,145.15,95.56,145.15,95.55,145.18,95.58,145.18,95.61,145.15,95.62,145.28,95.62,145.43,95.62,145.55,95.65,145.55,95.67,145.38,95.66,145.20,95.64,145.03,95.59,144.97,95.54,144.93,95.50,144.90,95.60,144.88,95.71,144.85,95.81,145.07,95.84,145.30,95.85,145.38,95.86,145.22,95.85,145.12,95.86,145.25,95.86,145.38,95.86,145.53,95.86,145.60,95.85,145.45,95.85,145.20,95.85,145.15,95.85,145.18
RZ_7759093_15447,1,1265,50,0,3,95.85,145.07,95.78,144.85,95.70,144.75,95.62,144.78,95.62,144.80,95.67,145.03,95.72,145.25,95.79,145.53,95.81,145.60,95.81,145.72,95.78,145.78,95.75,145.70,95.70,145.65,95.67,145.60,95.64,145.72,95.60,145.78,95.59,145.78,95.56,145.70,95.60,145.60,95.64,145.35,95.71,145.07,95.79,144.85,95.86,144.88,95.81,144.88,95.72,144.82,95.64,144.80,95.64,144.95,95.72,145.15,95.81,144.90,95.88,144.47,95.85,144.15,95.85,144.43,95.88,144.68,95.91,144.68,95.91,144.53,95.91,144.60,95.90,144.82,95.89,145.05,95.86,145.03,95.81,144.80,95.76,144.57,95.74,144.47,95.76,144.53,95.79,144.55,95.83,144.47,95.81,144.35,95.81,144.30,95.79,144.20,95.75,144.10,95.71,144.03
RZ_7759093_15448,1,1265,50,0,3,95.70,144.03,95.70,144.10,95.70,144.35,95.75,144.47,95.76,144.53,95.78,144.43,95.75,144.38,95.76,144.38,95.83,144.38,95.89,144.35,95.95,144.35,95.92,144.32,95.90,144.38,95.88,144.70,95.89,145.00,95.91,145.25,95.96,145.20,96.03,145.22,96.09,145.22,96.12,145.03,96.15,144.70,96.11,144.45,96.09,144.47,96.06,144.38,96.05,144.18,96.01,143.93,95.97,143.85,95.92,143.95,95.90,144.12,95.86,144.32,95.85,144.35,95.86,144.38,95.86,144.62,95.88,144.85,95.85,145.10,95.84,144.90,95.86,144.70,95.91,144.53,95.95,144.50,95.95,144.55,95.94,144.60,95.91,144.55,95.90,144.22,95.91,143.88,95.94,143.70,95.94,144.05,95.94,144.38,95.91,144.47,95.90,144.32,95.90,144.10
RZ_7759093_15449,1,1265,50,0,3,95.92,144.03,95.95,143.97,95.94,144.00,95.91,144.03,95.89,144.05,95.90,144.15,95.90,144.25,95.90,144.40,95.89,144.45,95.86,144.47,95.85,144.47,95.86,144.50,95.88,144.53,95.89,144.68,95.89,144.82,95.88,144.80,95.91,144.62,95.96,144.50,96.01,144.53,96.01,144.57,96.03,144.57,96.04,144.35,96.04,144.12,96.03,143.93,96.03,143.97,96.03,144.00,96.06,144.00,96.10,144.07,96.09,144.12,96.03,144.20,95.99,144.22,96.03,144.30,96.06,144.43,96.03,144.50,95.97,144.43,96.01,144.00,96.10,143.57,96.10,143.53,96.00,143.97,95.86,144.45,95.81,144.57,95.83,144.47,95.95,144.40,96.09,144.15,96.17,143.93,96.20,143.72,96.21,143.75,96.20,143.78,96.17,143.82,96.09,143.88
RZ_7759093_15450,1,1265,50,0,3,96.03,143.90,95.96,143.90,95.96,143.95,95.97,144.05,95.99,144.12,96.05,144.18,96.10,144.18,96.14,144.12,96.12,144.07,96.12,144.03,96.14,144.03,96.15,143.85,96.11,143.65,96.06,143.70,96.05,143.95,96.08,144.20,96.11,144.20,96.12,144.22,96.12,144.05,96.16,143.85,96.19,143.65,96.21,143.60,96.20,143.55,96.17,143.57,96.17,143.53,96.15,143.50,96.14,143.47,96.11,143.75,96.06,144.00,96.00,144.20,95.96,144.20,95.97,144.15,95.99,144.07,96.05,144.07,96.10,144.12,96.14,144.15,96.12,143.97,96.11,143.82,96.11,143.70,96.15,143.60,96.17,143.50,96.22,143.72,96.22,144.03,96.15,144.25,96.08,144.07,95.96,143.95,95.94,143.93,95.94,144.00,95.95,144.07,95.96,144.18
RZ_7759093_15451,1,1265,50,0,3,95.96,144.20,95.96,143.85,95.92,143.50,95.89,143.12,95.92,143.12,96.01,143.20,96.10,143.30,96.12,143.43,96.10,143.60,96.09,143.68,96.09,143.78,96.11,143.65,96.12,143.55,96.12,143.45,96.11,143.53,96.09,143.57,96.06,143.57,96.10,143.47,96.14,143.43,96.19,143.60,96.20,143.82,96.20,143.80,96.19,143.53,96.17,143.28,96.16,143.28,96.09,143.32,96.03,143.43,95.96,143.50,95.99,143.53,96.00,143.62,95.95,143.70,95.89,143.78,95.86,143.78,95.94,143.80,96.03,143.97,96.06,144.10,96.06,144.07,96.08,143.90,96.10,143.72,96.08,143.72,96.03,143.72,95.97,143.75,95.95,143.70,95.94,143.62,95.94,143.68,95.94,143.80,95.94,143.90,95.95,143.88,95.95,143.80,95.94,143.75
RZ_7759093_15452,1,1265,50,0,3,95.96,143.68,95.99,143.68,95.96,143.72,95.91,143.85,95.80,143.97,95.74,144.10,95.69,144.12,95.69,143.75,95.71,143.35,95.74,143.00,95.74,143.07,95.81,143.30,95.89,143.50,95.91,143.68,95.86,143.62,95.81,143.50,95.81,143.40,95.81,143.35,95.81,143.35,95.81,143.50,95.81,143.68,95.79,143.90,95.76,143.97,95.74,144.03,95.75,144.00,95.74,143.93,95.74,143.85,95.69,143.80,95.66,143.75,95.61,143.72,95.61,143.80,95.62,143.88,95.66,143.95,95.76,144.00,95.83,144.10,95.89,144.22,95.91,144.20,95.94,144.00,95.94,143.82,95.94,143.75,95.94,143.80,95.94,143.82,95.89,143.75,95.83,143.72,95.81,143.55,95.84,143.40,95.89,143.22,95.91,143.47,95.92,143.93,95.90,144.40
RZ_7759093_15453,1,1265,50,0,3,95.86,144.45,95.86,144.28,95.88,144.30,95.89,144.50,95.86,144.80,95.84,144.93,95.83,144.65,95.84,144.25,95.86,143.85,95.89,143.90,95.86,143.93,95.86,143.85,95.85,143.70,95.86,143.55,95.86,143.53,95.86,143.50,95.85,143.50,95.86,143.43,95.89,143.30,95.92,143.15,95.94,143.40,95.92,143.65,95.91,143.82,95.90,143.70,95.90,143.62,95.89,143.65,95.88,143.65,95.88,143.72,95.88,143.90,95.86,144.00,95.86,144.00,95.86,143.90,95.90,143.82,95.92,143.78,95.94,143.70,95.92,143.65,95.91,143.57,95.88,143.57,95.84,143.62,95.79,143.78,95.79,143.97,95.81,144.12,95.86,144.25,95.91,144.30,95.95,144.28,95.94,144.18,95.91,144.12,95.90,144.05,95.90,144.00,95.90,144.15
RZ_7759093_15454,1,1265,50,0,3,95.91,144.38,95.92,144.65,95.95,144.68,95.95,144.70,95.95,144.45,95.95,144.22,95.95,144.12,95.94,144.32,95.92,144.53,95.91,144.60,95.89,144.60,95.85,144.55,95.81,144.50,95.79,144.45,95.80,144.43,95.84,144.40,95.88,144.32,95.90,144.30,95.92,144.22,95.92,144.20,95.86,144.25,95.80,144.35,95.78,144.43,95.79,144.62,95.80,144.85,95.79,145.07,95.80,145.12,95.81,145.20,95.84,145.35,95.85,145.45,95.85,145.30,95.89,145.05,95.90,144.78,95.90,144.72,95.88,144.75,95.85,144.80,95.80,144.93,95.76,145.03,95.78,144.90,95.84,144.68,95.89,144.35,95.88,144.22,95.86,144.07,95.88,144.05,95.88,144.20,95.88,144.38,95.86,144.65,95.85,144.85,95.85,145.05,95.84,145.12
RZ_7759093_15455,1,1265,50,0,3,95.84,145.10,95.83,144.95,95.89,144.70,95.94,144.47,95.95,144.57,95.89,144.78,95.84,144.85,95.84,144.70,95.86,144.57,95.88,144.68,95.92,145.03,95.94,145.38,95.97,145.38,95.99,145.35,96.01,145.25,96.03,145.38,96.04,145.12,95.97,144.95,95.90,144.82,95.84,144.85,95.86,144.88,95.91,144.93,95.96,144.97,96.03,145.05,96.06,145.10,96.08,145.12,96.09,145.15,96.11,145.15,96.12,145.12,96.14,145.07,96.10,145.03,96.05,145.03,96.01,145.03,96.01,145.00,96.04,144.95,96.06,144.95,96.10,144.95,96.14,144.80,96.11,144.65,96.05,144.45,95.97,144.43,95.95,144.43,95.92,144.47,95.90,144.53,95.89,144.57,95.90,144.68,95.92,144.78,95.92,144.75,95.94,144.70,95.94,144.70
RZ_7759093_15456,1,1265,49,0,3,95.95,144.80,95.99,144.90,96.03,144.93,96.06,144.95,96.10,144.97,96.05,145.10,95.97,145.25,95.96,145.38,96.00,145.32,96.05,145.32,96.04,145.32,96.04,145.38,96.04,145.40,96.04,145.38,96.05,145.38,96.14,145.35,96.21,145.40,96.29,145.35,96.28,145.43,96.28,145.50,96.28,145.60,96.26,145.55,96.25,145.43,96.24,145.20,96.24,145.05,96.25,145.07,96.22,145.18,96.20,145.20,96.17,145.10,96.19,145.03,96.20,145.05,96.21,145.28,96.20,145.53,96.22,145.70,96.25,145.75,96.29,145.82,96.29,145.88,96.29,145.85,96.29,145.70,96.31,145.55,96.34,145.53,96.30,145.25,96.25,144.95,96.21,144.80,96.20,144.95,96.17,145.15,96.15,145.18,96.16,145.15,96.17,145.12
RZ_7759093_15457,1,1265,50,0,3,96.19,145.10,96.19,144.90,96.17,144.70,96.16,144.50,96.16,144.82,96.17,145.12,96.20,145.30,96.21,145.18,96.22,145.00,96.21,144.93,96.15,144.97,96.10,145.10,96.06,145.18,96.06,145.15,96.03,145.10,95.99,145.05,96.06,145.05,96.16,145.05,96.24,145.10,96.21,145.18,96.19,145.35,96.20,145.60,96.16,145.80,96.11,145.93,96.06,145.95,96.09,145.60,96.10,145.22,96.15,144.82,96.16,144.75,96.15,144.68,96.08,144.72,96.01,144.85,96.06,144.97,96.11,145.03,96.10,144.95,96.01,144.88,96.01,145.03,96.06,145.25,96.11,145.47,96.09,145.43,96.06,145.38,96.12,145.30,96.21,145.28,96.26,145.22,96.22,145.05,96.15,144.90,96.12,144.72,96.09,144.72,96.08,144.70,96.06,144.75
RZ_7759093_15458,1,1265,50,0,3,96.10,144.80,96.15,144.82,96.21,144.93,96.25,145.00,96.26,145.22,96.26,145.38,96.26,145.45,96.28,145.32,96.29,145.10,96.28,144.95,96.26,144.95,96.24,145.03,96.21,145.05,96.19,144.95,96.24,144.85,96.29,144.90,96.34,145.00,96.30,145.12,96.29,145.18,96.28,145.22,96.28,145.22,96.30,145.03,96.33,144.80,96.34,144.57,96.33,144.55,96.31,144.55,96.39,144.62,96.49,144.70,96.60,144.72,96.60,144.75,96.59,144.85,96.59,144.97,96.59,145.07,96.61,145.03,96.60,144.97,96.58,144.93,96.60,145.07,96.64,145.20,96.71,145.10,96.75,144.90,96.70,144.75,96.61,144.85,96.60,144.93,96.65,144.95,96.70,144.93,96.71,144.82,96.62,144.75,96.54,144.65,96.46,144.62,96.47,144.62
RZ_7759093_15459,1,1265,50,0,3,96.49,144.53,96.49,144.43,96.53,144.25,96.58,144.15,96.62,144.22,96.65,144.62,96.67,145.00,96.71,145.00,96.79,144.60,96.81,144.20,96.83,144.07,96.75,144.25,96.69,144.65,96.69,144.97,96.72,144.95,96.79,144.70,96.80,144.57,96.81,144.78,96.81,145.18,96.81,145.47,96.81,145.60,96.76,145.45,96.71,145.22,96.71,145.00,96.78,144.85,96.83,144.95,96.85,145.10,96.88,145.12,96.89,145.03,96.88,144.95,96.86,144.97,96.78,145.00,96.67,145.03,96.56,144.97,96.54,144.93,96.56,144.85,96.62,144.70,96.67,144.55,96.70,144.45,96.76,144.45,96.81,144.47,96.84,144.38,96.83,144.22,96.83,144.07,96.84,144.05,96.84,144.15,96.84,144.25,96.83,144.30,96.81,144.28,96.81,144.20
RZ_7759093_15460,1,1265,50,0,11,96.83,144.12,96.85,144.05,96.89,144.03,96.88,144.05,96.86,144.07,96.86,144.15,96.88,144.35,96.80,144.57,96.71,144.65,96.67,144.60,96.70,144.55,96.75,144.53,96.81,144.70,96.86,144.88,96.90,144.85,96.86,144.68,96.83,144.47,96.80,144.45,96.81,144.40,96.83,144.38,96.83,144.38,96.83,144.40,96.86,144.47,96.89,144.65,96.90,144.82,96.86,144.85,96.83,144.70,96.83,144.53,96.83,144.50,96.84,144.53,96.79,144.57,96.75,144.72,96.72,144.85,96.78,144.53,96.83,144.10,96.84,143.80,96.83,143.97,96.81,144.18,96.81,144.20,96.80,144.15,96.80,144.15,96.83,144.20,96.88,144.38,96.95,144.55,96.96,144.75,96.96,144.82,96.92,144.80,96.89,144.70,96.90,144.60,96.95,144.43
RZ_7759093_15461,1,1265,51,0,1,97.00,144.32,97.03,144.22,97.01,144.20,96.99,144.18,96.96,144.15,96.96,144.10,96.95,144.00,96.94,143.93,96.94,143.93,96.96,143.97,97.00,144.05,96.97,144.07,96.92,144.10,96.88,144.12,96.88,144.07,96.89,144.03,96.85,144.22,96.81,144.43,96.86,144.60,96.96,144.50,97.01,144.45,96.94,144.45,96.90,144.50,96.94,144.50,97.01,144.50,97.01,144.53,96.97,144.53,96.95,144.43,96.95,144.28,96.96,144.20,96.90,144.18,96.84,144.18,96.79,144.15,96.85,144.18,96.91,144.20,96.96,144.18,96.96,144.22,97.01,144.28,97.08,144.10,97.10,143.80,97.09,143.47,97.08,143.45,97.10,143.38,97.11,143.35,97.11,143.38,97.11,143.45,97.08,143.45,97.01,143.38,96.94,143.28,96.97,143.22,97.05,143.55
RZ_7759093_15462,1,1265,50,0,1,97.11,143.95,97.15,144.05,97.19,143.80,97.20,143.57,97.16,143.65,97.10,143.68,97.05,143.65,97.01,143.75,97.03,143.97,97.11,144.20,97.21,144.28,97.29,144.22,97.29,144.20,97.30,144.20,97.30,144.15,97.24,144.03,97.19,143.85,97.12,143.62,97.11,143.45,97.10,143.40,97.14,143.53,97.17,143.57,97.24,143.55,97.28,143.35,97.30,143.22,97.28,143.22,97.24,143.40,97.17,143.57,97.11,143.65,97.08,143.68,97.09,143.60,97.11,143.50,97.15,143.43,97.17,143.45,97.19,143.47,97.17,143.50,97.16,143.65,97.15,143.80,97.21,143.65,97.29,143.35,97.29,143.30,97.21,143.57,97.17,143.53,97.22,143.25,97.20,142.95,97.14,143.00,97.11,143.07,97.15,143.22,97.17,143.32,97.16,143.40
RZ_7759093_15463,1,1265,50,0,1,97.19,143.32,97.25,143.25,97.30,143.20,97.31,143.20,97.28,143.20,97.26,143.15,97.24,143.03,97.26,142.90,97.26,142.80,97.25,142.72,97.21,142.68,97.08,142.75,96.92,142.97,96.80,143.20,96.85,143.38,96.94,143.43,96.96,143.50,96.91,143.53,96.90,143.53,96.92,143.47,96.95,143.43,96.94,143.45,96.94,143.47,96.92,143.53,96.84,143.50,96.75,143.50,96.66,143.32,96.70,143.12,96.74,142.93,96.78,142.90,96.76,143.03,96.75,143.20,96.75,143.40,96.75,143.43,96.79,143.35,96.81,143.30,96.85,143.22,96.85,143.22,96.86,143.22,96.86,143.22,96.84,143.15,96.83,143.05,96.81,142.97,96.83,143.00,96.85,143.05,96.86,143.03,96.86,143.00,96.88,143.20,96.89,143.40,96.92,143.28
RZ_7759093_15464,1,1265,50,0,1,96.95,142.95,96.97,142.88,96.97,143.10,96.95,143.20,96.95,143.05,96.96,142.93,96.96,142.90,96.89,142.88,96.83,142.85,96.83,142.80,96.88,142.70,96.92,142.68,96.92,142.75,96.91,142.85,96.89,142.95,96.86,142.97,96.89,142.90,96.92,142.78,96.96,142.68,96.96,142.78,96.94,142.82,96.89,142.82,96.85,142.75,96.84,142.70,96.85,142.57,96.85,142.43,96.84,142.35,96.84,142.32,96.83,142.32,96.88,142.32,96.94,142.60,96.97,142.90,96.92,143.03,96.88,142.93,96.84,142.85,96.81,142.85,96.78,142.93,96.75,143.00,96.74,143.05,96.74,143.18,96.76,143.28,96.79,143.05,96.83,142.72,96.86,142.32,96.86,142.25,96.85,142.25,96.81,142.32,96.76,142.38,96.72,142.50,96.79,142.62
RZ_7759093_15465,1,1265,49,0,11,96.91,142.70,96.96,142.65,96.90,142.62,96.85,142.62,96.84,142.57,96.83,142.47,96.83,142.45,96.84,142.55,96.85,142.70,96.85,142.45,96.85,142.10,96.85,142.03,96.86,142.30,96.86,142.43,96.88,142.30,96.89,142.20,96.90,142.25,96.91,142.32,96.90,142.43,96.89,142.55,96.89,142.70,96.81,142.93,96.75,143.05,96.67,142.85,96.69,142.60,96.70,142.43,96.70,142.55,96.70,142.68,96.72,142.47,96.76,142.20,96.80,141.90,96.80,141.88,96.79,142.00,96.76,142.12,96.81,142.25,96.86,142.25,96.90,142.22,96.84,142.25,96.79,142.45,96.74,142.65,96.72,142.72,96.74,142.57,96.75,142.40,96.76,142.35,96.75,142.43,96.78,142.53,96.81,142.25,96.85,141.88,96.84,141.70
RZ_7759093_15466,1,1265,51,0,3,96.84,141.90,96.85,142.22,96.85,142.30,96.89,142.30,96.90,142.35,96.91,142.38,96.91,142.43,96.89,142.18,96.89,142.00,96.84,142.07,96.80,142.28,96.75,142.45,96.74,142.45,96.74,142.43,96.74,142.35,96.78,142.25,96.89,142.20,97.00,142.18,97.11,142.20,97.14,142.25,97.06,142.35,96.95,142.40,96.86,142.20,96.89,142.00,96.91,141.80,96.92,141.85,96.92,141.85,96.91,141.93,96.89,142.05,96.86,142.20,96.86,142.00,96.89,141.75,96.86,141.78,96.84,142.05,96.81,142.25,96.85,141.95,96.88,141.82,96.88,141.78,96.92,141.93,96.99,141.95,97.01,141.88,96.99,141.82,96.94,141.70,96.92,141.68,96.90,141.62,96.90,141.65,96.90,141.78,96.90,142.07,96.97,142.38,97.05,142.40,97.16,142.25
RZ_7759093_15467,1,1265,51,0,3,97.17,142.12,97.15,142.07,97.10,141.95,97.05,141.82,97.04,141.68,97.01,141.47,96.99,141.28,96.99,141.25,97.00,141.32,97.00,141.43,97.00,141.57,97.00,141.75,97.00,141.90,96.99,141.85,96.97,141.72,96.92,141.65,96.89,141.88,96.95,142.12,97.04,142.10,97.12,141.82,97.12,141.78,97.08,142.00,97.03,142.30,96.97,142.38,96.97,142.18,96.96,142.10,96.95,141.95,96.94,142.00,96.94,141.88,96.95,141.85,96.99,142.03,97.03,142.20,97.04,142.47,97.04,142.57,97.04,142.57,97.05,142.38,97.05,142.18,97.10,142.07,97.14,142.07,97.16,142.07,97.15,142.07,97.14,142.10,97.14,141.90,97.09,141.65,97.04,141.40,96.99,141.65,96.99,142.05,96.99,142.45,96.95,142.22,96.91,141.93,96.90,141.68
RZ_7759093_15468,1,1265,50,0,3,96.91,141.72,96.92,141.88,96.94,142.00,96.94,142.07,96.91,142.03,96.90,142.00,96.91,141.97,96.92,141.93,96.89,141.90,96.88,141.90,96.88,141.95,96.91,142.00,96.97,142.05,97.22,142.10,97.46,142.10,97.85,142.03,98.05,141.95,98.30,141.88,98.55,141.50,98.92,141.10,99.25,140.60,99.53,140.40,99.92,140.20,100.36,139.90,100.69,139.60,100.89,139.30,101.14,139.40,101.34,139.62,101.41,139.57,101.45,139.30,101.50,139.15,101.46,139.28,101.35,138.93,101.22,138.47,101.17,137.80,101.16,137.62,101.14,137.40,101.03,137.35,100.90,137.43,100.74,137.57,100.65,137.70,100.61,137.75,100.58,137.85,100.53,138.00,100.47,138.20,100.47,138.40,100.46,138.50,100.45,138.50,100.42,138.43,100.47,138.22
RZ_7759093_15469,1,1265,50,0,3,100.53,138.05,100.49,137.95,100.40,137.97,100.33,138.00,100.34,138.28,100.36,138.55,100.38,138.75,100.25,138.60,100.11,138.43,100.06,138.25,100.15,138.00,100.29,137.75,100.35,137.78,100.40,137.82,100.40,137.88,100.31,137.97,100.22,138.18,100.20,138.47,100.26,138.60,100.22,138.62,100.10,138.53,100.00,138.45,100.00,138.43,100.00,138.38,100.01,138.43,100.03,138.45,100.08,138.53,100.11,138.50,100.06,138.40,99.97,138.22,99.89,138.12,99.89,138.12,99.92,138.22,99.95,138.20,99.96,138.20,99.95,138.38,99.92,138.57,99.90,138.60,99.92,138.30,99.95,138.00,99.94,137.95,99.89,138.05,99.85,138.15,99.88,138.05,99.89,137.97,99.88,138.20,99.85,138.53,99.83,138.82,99.80,138.82,99.80,138.80
RZ_7759093_15470,1,1265,50,0,3,99.80,138.80,99.79,138.78,99.78,138.75,99.76,138.43,99.75,138.07,99.75,137.75,99.74,137.75,99.74,137.85,99.75,138.05,99.78,138.12,99.72,138.12,99.67,138.03,99.64,138.00,99.64,137.95,99.64,138.03,99.66,138.10,99.69,138.18,99.72,138.30,99.74,138.47,99.74,138.68,99.74,138.68,99.74,138.72,99.80,138.78,99.88,138.60,99.84,138.40,99.75,138.22,99.71,138.25,99.81,138.25,99.90,138.25,99.92,138.30,99.92,138.35,99.91,138.32,99.90,138.22,99.91,138.55,99.92,138.95,99.96,139.20,99.96,139.03,99.96,138.65,99.97,138.47,99.99,138.28,99.95,138.55,99.90,138.82,99.85,139.07,99.85,139.03,99.85,138.97,99.86,138.97,99.88,139.03,99.89,139.10,99.92,138.90,99.97,138.65
RZ_7759093_15471,1,1265,50,0,3,100.01,138.35,100.01,138.30,99.97,138.25,99.94,138.22,99.95,138.30,100.00,138.45,100.05,138.57,100.05,138.57,100.05,138.50,100.05,138.50,100.05,138.53,100.05,138.57,100.05,138.55,100.05,138.55,100.05,138.55,100.05,138.60,100.06,138.53,100.05,138.43,100.05,138.32,100.04,138.18,100.04,138.03,100.06,138.22,100.08,138.50,100.08,138.78,100.04,138.68,99.97,138.68,99.95,138.70,99.95,138.75,99.97,138.68,100.04,138.57,100.08,138.47,100.04,138.53,99.96,138.62,99.89,138.82,99.89,138.90,99.89,138.97,99.91,138.97,99.94,138.53,99.95,138.07,99.96,138.00,99.99,138.38,100.00,138.60,100.01,138.47,100.01,138.43,100.00,138.53,99.99,138.62,99.96,138.65,99.95,138.68,99.95,138.65,99.96,138.57
RZ_7759093_15472,1,1265,50,0,3,99.96,138.57,99.99,138.65,100.03,138.72,99.99,138.78,99.91,138.80,99.83,138.85,99.80,138.82,99.84,138.82,99.92,138.82,100.01,138.90,100.04,138.95,100.05,138.75,100.03,138.50,100.01,138.43,99.95,138.55,99.91,138.62,99.91,138.55,99.96,138.55,100.03,138.62,100.05,138.70,100.08,138.50,100.03,138.25,99.95,138.28,99.89,138.55,99.89,138.82,99.90,138.72,99.92,138.65,99.95,138.57,100.03,138.62,100.10,138.55,100.19,138.50,100.19,138.47,100.20,138.50,100.20,138.47,100.17,138.50,100.14,138.50,100.10,138.45,100.10,138.30,100.09,138.25,100.06,138.32,100.04,138.68,100.01,138.97,100.00,139.03,99.99,138.85,99.97,138.70,99.95,138.80,99.94,138.93,99.92,139.03,99.95,139.03,99.99,139.03
RZ_7759093_15473,1,1265,50,0,3,100.03,139.03,100.05,139.20,100.08,139.40,100.05,139.18,100.03,138.72,100.00,138.25,100.01,138.20,100.08,138.28,100.11,138.38,100.16,138.45,100.09,138.50,100.01,138.57,99.91,138.60,99.90,138.60,99.90,138.72,99.91,138.88,99.94,138.95,99.96,138.85,99.99,138.70,99.97,138.65,99.96,138.65,99.95,138.68,99.96,138.68,100.00,138.62,100.01,138.40,100.03,138.15,100.00,137.93,99.97,138.05,99.92,138.18,99.89,138.28,99.86,138.55,99.89,138.82,99.97,138.88,100.05,138.65,100.05,138.50,100.00,138.60,99.96,138.68,99.99,138.68,100.00,138.70,100.01,138.70,100.00,138.70,100.03,138.80,100.04,138.88,100.04,138.82,100.03,138.68,100.03,138.28,100.01,138.05,100.00,137.90,100.01,138.05,100.03,138.20
RZ_7759093_15474,1,1265,50,0,3,100.04,138.32,100.05,138.38,100.04,138.32,100.03,138.22,100.10,138.12,100.19,138.12,100.26,138.28,100.24,138.43,100.21,138.38,100.14,138.15,100.10,137.93,100.05,137.97,100.08,138.05,100.09,138.07,100.10,138.05,100.10,137.90,100.10,137.82,100.11,137.60,100.12,137.47,100.12,137.43,100.17,137.55,100.24,137.57,100.30,137.53,100.31,137.53,100.31,137.62,100.31,137.75,100.30,137.75,100.28,137.85,100.28,137.97,100.26,138.07,100.24,138.05,100.20,138.03,100.15,137.97,100.15,138.05,100.14,138.15,100.12,138.22,100.12,138.22,100.12,138.18,100.14,138.18,100.14,138.18,100.11,138.20,100.11,138.20,100.14,138.20,100.15,138.38,100.16,138.53,100.17,138.57,100.19,138.60,100.21,138.62,100.22,138.60,100.28,138.50
RZ_7759093_15475,1,1265,50,0,3,100.29,138.43,100.33,138.45,100.33,138.38,100.28,138.30,100.22,138.28,100.17,138.30,100.17,138.32,100.16,138.35,100.15,138.38,100.16,138.40,100.15,138.40,100.14,138.20,100.12,138.12,100.12,137.97,100.11,138.05,100.09,138.00,100.08,138.00,100.09,138.00,100.11,138.15,100.15,138.30,100.20,138.47,100.24,138.50,100.24,138.30,100.22,138.07,100.21,137.78,100.19,137.70,100.16,137.78,100.14,137.95,100.12,138.10,100.11,138.00,100.11,137.93,100.11,137.82,100.11,137.82,100.12,137.82,100.14,137.80,100.17,137.82,100.21,137.93,100.26,138.00,100.28,138.05,100.30,137.95,100.31,137.82,100.29,137.62,100.25,137.57,100.22,137.85,100.22,138.22,100.20,138.53,100.19,138.45,100.17,138.38,100.17,138.12,100.24,137.90
RZ_7759093_15476,1,1265,50,0,3,100.29,137.70,100.24,137.80,100.12,137.90,100.00,137.93,99.99,137.88,100.11,137.78,100.25,137.75,100.38,137.78,100.33,137.82,100.28,137.85,100.21,137.93,100.20,138.00,100.21,138.00,100.22,137.95,100.24,137.85,100.25,137.72,100.29,137.62,100.34,137.57,100.35,137.60,100.35,137.60,100.29,137.68,100.22,137.78,100.19,137.93,100.31,138.05,100.42,138.07,100.50,138.03,100.50,138.00,100.51,138.07,100.50,138.15,100.42,138.18,100.36,138.12,100.31,138.07,100.31,138.10,100.31,138.12,100.30,138.28,100.26,138.38,100.22,138.05,100.22,137.60,100.25,137.40,100.26,137.62,100.29,137.88,100.31,137.88,100.31,137.88,100.29,137.75,100.28,137.60,100.29,137.45,100.31,137.47,100.35,137.62,100.36,137.78,100.34,137.85
RZ_7759093_15477,1,1270,50,5,3,100.29,137.85,100.22,137.88,100.25,137.90,100.28,137.90,100.30,137.90,100.34,137.90,100.38,137.60,100.41,137.32,100.41,136.97,100.40,136.93,100.38,137.18,100.35,137.57,100.39,137.95,100.45,137.93,100.49,137.78,100.49,137.55,100.47,137.50,100.36,137.70,100.25,137.97,100.14,138.18,100.11,138.10,100.08,137.90,100.11,137.78,100.17,137.78,100.22,137.90,100.22,137.93,100.24,137.85,100.26,137.75,100.28,137.75,100.30,137.78,100.30,137.80,100.31,137.78,100.29,137.80,100.26,137.80,100.24,137.88,100.24,137.90,100.24,137.90,100.24,137.78,100.24,137.68,100.24,137.57,100.24,137.68,100.22,137.78,100.22,137.82,100.19,137.80,100.16,137.53,100.16,137.28,100.19,137.12,100.22,137.30,100.20,137.50,100.17,137.57
RZ_7759093_15478,1,1270,50,0,3,100.17,137.57,100.19,137.57,100.21,137.60,100.21,137.62,100.20,137.62,100.19,137.82,100.17,138.03,100.19,138.25,100.19,138.28,100.19,138.30,100.20,138.07,100.21,137.82,100.21,137.62,100.22,137.75,100.26,137.90,100.30,138.05,100.34,138.12,100.34,138.12,100.31,138.03,100.30,137.85,100.33,137.72,100.35,137.97,100.38,138.30,100.39,138.65,100.41,138.60,100.42,138.50,100.39,138.43,100.35,138.40,100.30,138.30,100.31,138.18,100.33,138.03,100.35,137.93,100.36,137.85,100.36,138.03,100.35,138.25,100.40,138.45,100.46,138.57,100.53,138.68,100.55,138.75,100.58,138.62,100.59,138.55,100.58,138.45,100.56,138.32,100.55,138.15,100.54,138.00,100.50,138.15,100.47,138.30,100.55,138.50,100.65,138.53,100.75,138.43
RZ_7759093_15479,1,1270,50,0,3,100.75,138.28,100.72,138.12,100.67,138.20,100.61,138.28,100.58,138.35,100.54,138.35,100.51,138.38,100.51,138.38,100.53,138.38,100.54,138.32,100.53,138.25,100.50,138.68,100.49,139.15,100.49,139.53,100.47,139.40,100.45,139.30,100.45,139.22,100.49,139.15,100.53,139.05,100.55,139.12,100.56,139.22,100.55,138.90,100.53,138.47,100.50,138.15,100.50,138.53,100.51,138.78,100.53,138.97,100.53,138.93,100.54,138.97,100.51,139.15,100.51,139.32,100.50,139.45,100.51,139.30,100.51,139.15,100.54,139.07,100.55,139.07,100.56,139.07,100.56,139.03,100.55,139.03,100.55,139.10,100.58,139.15,100.67,139.18,100.76,139.15,100.88,139.12,100.91,139.10,100.88,139.18,100.80,139.25,100.70,139.32,100.66,139.18,100.62,139.07
RZ_7759093_15480,1,1270,49,0,3,100.60,138.95,100.60,138.90,100.62,138.82,100.66,138.70,100.66,138.68,100.60,138.68,100.54,138.80,100.46,138.97,100.46,139.12,100.46,139.20,100.46,139.22,100.50,139.20,100.56,139.12,100.61,139.03,100.65,138.95,100.65,138.85,100.64,138.80,100.69,138.70,100.74,138.65,100.74,138.60,100.70,138.55,100.66,138.57,100.67,138.70,100.62,138.80,100.56,138.85,100.58,138.95,100.65,139.07,100.72,139.05,100.74,138.93,100.74,138.80,100.74,138.78,100.74,138.75,100.72,138.65,100.72,138.57,100.74,138.47,100.76,138.40,100.79,138.57,100.79,138.80,100.84,138.93,100.90,138.93,100.89,139.00,100.83,139.18,100.76,139.15,100.75,139.07,100.75,139.05,100.75,139.12,100.74,139.15,100.71,139.18,100.71,139.22
RZ_7759093_15481,1,1270,50,0,3,100.76,139.25,100.81,139.22,100.84,139.22,100.83,139.15,100.81,139.10,100.83,138.95,100.86,138.78,100.91,138.62,100.91,138.55,100.89,138.65,100.86,138.60,100.85,138.55,100.85,138.47,100.84,138.65,100.83,138.95,100.83,139.15,100.81,139.28,100.80,139.10,100.83,138.88,100.88,138.65,100.89,138.65,100.85,138.60,100.83,138.55,100.83,138.80,100.83,139.12,100.83,139.40,100.85,139.40,100.90,139.25,100.96,139.12,100.99,139.00,100.97,139.03,100.96,139.05,100.95,139.03,100.97,139.00,100.99,139.05,101.04,139.28,101.09,139.53,101.15,139.62,101.17,139.55,101.21,139.32,101.24,139.15,101.26,138.93,101.31,138.85,101.34,138.78,101.38,138.90,101.35,139.07,101.29,139.28,101.22,139.40,101.19,139.45,101.17,139.55
RZ_7759093_15482,1,1270,51,0,3,101.16,139.60,101.15,139.43,101.12,139.22,101.10,139.22,101.04,139.47,101.03,139.65,101.00,139.55,101.00,139.43,100.99,139.22,100.97,139.07,100.96,138.95,100.96,139.15,100.96,139.38,100.96,139.57,100.96,139.57,100.99,139.50,101.00,139.43,101.01,139.38,101.01,139.30,101.00,139.22,100.96,139.15,100.94,139.22,100.92,139.28,100.94,139.43,100.89,139.62,100.83,139.80,100.80,139.82,100.83,139.75,100.89,139.65,100.91,139.60,100.92,139.50,100.90,139.38,100.89,139.20,100.89,139.10,100.89,139.07,100.89,139.20,100.90,139.35,100.90,139.40,100.91,139.40,100.92,139.35,100.94,139.25,100.97,139.18,100.99,139.40,101.00,139.68,100.99,139.95,100.99,139.93,100.99,139.90,100.97,139.78,100.97,139.68,100.95,139.57,100.92,139.57
RZ_7759093_15483,1,1270,51,0,3,100.90,139.70,100.90,139.82,100.90,139.70,100.90,139.50,100.90,139.30,100.95,139.32,100.99,139.32,101.03,139.18,101.03,139.03,101.03,138.97,100.95,139.15,100.88,139.35,100.83,139.43,100.84,139.40,100.85,139.35,100.89,139.30,100.96,139.25,101.03,139.18,101.01,139.12,100.99,139.07,100.95,139.05,100.94,139.03,100.91,139.32,100.88,139.62,100.85,139.80,100.84,139.72,100.80,139.62,100.79,139.65,100.71,139.80,100.66,140.05,100.62,140.30,100.64,140.43,100.70,140.45,100.83,140.40,100.94,140.25,101.05,140.07,101.06,139.78,101.06,139.53,100.99,139.32,100.91,139.45,100.88,139.57,100.90,139.70,100.91,139.70,100.91,139.72,100.91,139.75,100.91,139.78,100.94,139.53,100.95,139.30,100.97,139.18,100.97,139.30,100.97,139.47
RZ_7759093_15484,1,1270,50,0,3,100.96,139.75,100.96,140.03,100.97,140.10,101.10,139.78,101.21,139.47,101.44,139.30,101.58,139.35,101.91,139.47,102.12,139.60,102.72,139.62,103.35,139.70,104.17,139.85,104.97,140.07,105.88,139.97,106.78,139.70,107.60,139.38,108.47,139.32,109.35,139.35,110.26,139.38,110.95,139.62,111.70,139.88,112.21,140.28,112.74,140.45,113.09,140.85,113.35,141.12,113.61,141.25,113.85,141.30,114.16,141.32,114.30,141.40,114.38,141.05,114.46,140.72,114.58,140.68,114.69,141.05,114.72,141.43,114.75,141.55,114.76,141.43,114.76,141.32,114.90,141.22,115.03,141.30,115.17,141.35,115.19,141.25,115.20,141.10,115.21,141.18,115.21,141.43,115.22,141.62,115.21,141.60,115.21,141.57,115.21,141.57,115.12,141.55,115.04,141.55
RZ_7759093_15485,1,1270,50,0,3,114.95,141.47,114.94,141.43,114.94,141.50,114.94,141.68,114.95,141.85,114.97,141.82,115.00,141.78,115.05,142.10,115.06,142.50,114.97,142.78,114.86,142.65,114.75,142.60,114.75,142.68,114.74,142.57,114.72,142.45,114.74,142.32,114.72,142.35,114.69,142.32,114.62,142.32,114.60,142.28,114.64,142.03,114.69,141.78,114.75,141.55,114.76,141.45,114.74,141.32,114.66,141.70,114.60,142.22,114.58,142.65,114.56,142.68,114.55,142.72,114.53,142.60,114.51,142.32,114.50,142.05,114.53,142.00,114.54,141.82,114.55,141.68,114.55,141.57,114.53,141.68,114.49,141.75,114.49,141.78,114.49,141.72,114.47,141.65,114.45,141.53,114.44,141.45,114.40,141.38,114.38,141.35,114.34,141.35,114.30,141.43,114.26,141.45,114.25,141.45
RZ_7759093_15486,1,1270,50,0,3,114.30,141.40,114.35,141.38,114.41,141.32,114.41,141.30,114.44,141.28,114.44,141.28,114.45,141.32,114.45,141.38,114.39,141.43,114.33,141.40,114.25,141.28,114.25,141.15,114.25,141.35,114.30,141.62,114.34,141.90,114.39,141.88,114.40,141.80,114.38,141.72,114.34,141.65,114.30,141.72,114.29,141.80,114.28,141.82,114.26,141.75,114.17,141.65,114.08,141.47,114.00,141.32,114.03,141.20,114.12,141.07,114.20,140.95,114.28,140.82,114.28,140.80,114.26,140.72,114.24,140.68,114.22,140.62,114.21,140.95,114.19,141.25,114.14,141.55,114.09,141.50,114.05,141.38,114.08,141.30,114.12,141.32,114.16,141.53,114.20,141.68,114.22,141.65,114.24,141.55,114.21,141.45,114.20,141.25,114.19,141.03,114.15,141.03,114.10,141.20
RZ_7759093_15487,1,1270,50,0,3,114.01,141.32,113.96,141.25,113.92,141.20,113.97,141.28,114.06,141.32,114.12,141.32,114.16,141.25,114.17,141.20,114.19,141.20,114.19,141.22,114.15,141.22,114.10,141.20,114.14,141.18,114.20,141.32,114.26,141.50,114.28,141.68,114.20,141.62,114.14,141.55,114.06,141.45,114.06,141.40,114.12,141.38,114.19,141.35,114.25,141.30,114.25,141.28,114.17,141.30,114.09,141.38,114.06,141.28,114.11,141.10,114.17,140.93,114.20,140.88,114.24,140.70,114.24,140.55,114.21,140.45,114.19,140.55,114.19,140.62,114.19,140.68,114.17,140.88,114.17,141.18,114.19,141.50,114.19,141.62,114.17,141.65,114.15,141.35,114.12,141.03,114.11,140.72,114.11,140.78,114.11,140.82,114.10,140.95,114.10,141.18,114.12,141.38,114.17,141.12
RZ_7759093_15488,1,1270,50,0,3,114.19,140.78,114.19,140.45,114.15,140.75,114.15,141.22,114.16,141.70,114.17,141.75,114.17,141.53,114.16,141.30,114.15,141.15,114.11,141.15,114.08,141.07,114.04,140.95,114.04,140.82,114.05,140.80,114.10,140.82,114.14,140.85,114.17,140.70,114.22,140.57,114.26,140.47,114.29,140.53,114.29,140.57,114.33,140.55,114.36,140.53,114.40,140.72,114.24,140.97,114.09,141.12,114.05,141.03,114.17,141.07,114.31,141.20,114.33,141.35,114.34,141.35,114.34,141.22,114.35,141.05,114.39,140.85,114.42,140.75,114.44,140.72,114.42,140.72,114.41,140.70,114.36,140.72,114.29,140.72,114.20,140.78,114.16,140.80,114.21,140.78,114.25,140.62,114.28,140.47,114.31,140.40,114.36,140.22,114.39,140.07,114.38,140.15,114.36,140.28
RZ_7759093_15489,1,1270,50,0,3,114.35,140.40,114.35,140.38,114.35,140.53,114.38,140.65,114.46,140.72,114.54,140.70,114.55,140.68,114.47,140.65,114.42,140.60,114.44,140.62,114.44,140.70,114.42,140.80,114.40,140.90,114.42,140.93,114.44,140.90,114.44,140.88,114.45,140.90,114.45,140.95,114.46,140.75,114.47,140.45,114.47,140.10,114.53,139.97,114.59,139.82,114.66,139.88,114.70,139.97,114.71,140.10,114.69,140.12,114.66,140.20,114.64,140.28,114.62,140.43,114.61,140.57,114.60,140.68,114.61,140.70,114.62,140.68,114.62,140.68,114.62,140.80,114.62,140.93,114.62,140.95,114.64,140.85,114.65,140.78,114.66,140.80,114.64,140.80,114.61,140.80,114.58,140.95,114.56,141.10,114.53,141.22,114.51,141.18,114.53,140.97,114.58,140.80,114.64,140.62
RZ_7759093_15490,1,1270,50,0,3,114.66,140.60,114.64,140.55,114.62,140.57,114.62,140.57,114.65,140.68,114.67,140.75,114.69,140.80,114.69,140.75,114.69,140.65,114.71,140.55,114.72,140.45,114.74,140.35,114.74,140.30,114.74,140.25,114.75,140.25,114.76,140.28,114.80,140.28,114.83,140.30,114.81,140.32,114.76,140.32,114.69,140.47,114.64,140.62,114.69,140.82,114.78,140.82,114.84,140.68,114.72,140.50,114.62,140.35,114.54,140.45,114.55,140.53,114.56,140.62,114.56,140.62,114.59,140.62,114.62,140.60,114.65,140.53,114.65,140.55,114.67,140.62,114.70,140.70,114.74,140.70,114.66,140.70,114.59,140.72,114.59,140.72,114.65,140.75,114.71,140.82,114.71,140.88,114.70,140.90,114.67,140.75,114.66,140.62,114.65,140.50,114.71,140.72,114.75,140.90
RZ_7759093_15491,1,1270,50,0,3,114.78,141.05,114.76,140.95,114.75,140.85,114.72,140.82,114.71,140.85,114.71,140.90,114.69,140.90,114.67,140.90,114.67,140.78,114.71,140.65,114.70,140.60,114.65,140.68,114.60,140.78,114.56,140.78,114.56,140.78,114.56,140.70,114.55,140.62,114.55,140.57,114.56,140.55,114.64,140.47,114.70,140.43,114.74,140.38,114.70,140.38,114.64,140.70,114.59,141.00,114.59,140.90,114.66,140.50,114.74,139.97,114.80,139.85,114.84,139.97,114.86,140.22,114.86,140.45,114.88,140.40,114.89,140.32,114.89,140.25,114.88,140.25,114.86,140.40,114.89,140.57,114.94,140.75,114.95,140.78,114.91,140.70,114.88,140.53,114.85,140.35,114.84,140.30,114.83,140.28,114.86,140.25,114.91,140.53,114.96,140.80,114.96,140.95,114.96,140.78
RZ_7759093_15492,1,1270,50,0,3,114.96,140.35,114.96,140.10,114.96,139.88,114.96,139.95,114.95,140.05,114.95,140.28,114.96,140.38,114.99,140.45,115.03,140.45,115.05,140.53,115.08,140.15,115.10,139.72,115.10,139.43,115.11,139.80,115.11,140.15,115.09,140.35,115.05,140.43,115.01,140.50,115.00,140.65,115.01,140.72,115.03,140.43,115.03,140.05,115.01,139.85,114.96,140.05,114.92,140.15,114.86,140.10,114.85,140.30,114.86,140.55,114.90,140.88,114.92,140.90,114.94,140.93,114.95,140.88,114.95,140.75,114.94,140.65,114.90,140.62,114.89,140.68,114.88,140.72,114.89,140.35,114.94,139.97,115.03,139.62,115.09,139.70,115.09,139.78,115.04,139.82,115.01,140.12,115.01,140.40,115.03,140.68,115.05,140.70,115.09,140.72,115.11,140.75,115.12,140.43
RZ_7759093_15493,1,1270,50,0,3,115.15,140.03,115.21,139.60,115.28,139.53,115.25,139.75,115.17,140.00,115.09,140.25,115.08,140.28,115.06,140.25,115.09,140.15,115.10,140.07,115.12,140.05,115.12,140.15,115.14,140.35,115.16,140.53,115.20,140.62,115.21,140.68,115.21,140.72,115.20,140.78,115.19,140.78,115.20,140.47,115.22,140.18,115.19,139.88,115.14,139.80,115.11,139.72,115.11,139.68,115.12,139.72,115.12,139.85,115.14,139.95,115.15,140.07,115.15,140.30,115.14,140.45,115.09,140.57,115.04,140.57,115.00,140.75,115.00,140.95,115.01,141.18,115.03,141.22,115.00,140.90,114.91,140.53,114.81,140.20,114.91,140.45,115.05,140.70,115.20,140.45,115.20,140.05,115.20,139.70,115.20,139.80,115.21,140.10,115.22,140.35,115.22,140.47,115.22,140.45
RZ_7759093_15494,1,1270,50,0,3,115.22,140.40,115.25,140.40,115.28,140.43,115.28,140.57,115.25,140.75,115.17,140.95,115.12,141.00,115.09,141.07,115.09,141.10,115.09,140.95,115.10,140.78,115.11,140.62,115.15,140.60,115.17,140.60,115.19,140.57,115.19,140.57,115.17,140.32,115.19,140.05,115.19,139.70,115.12,139.62,115.08,139.85,115.04,140.35,115.09,140.85,115.12,140.72,115.10,140.43,115.05,140.15,115.00,140.25,114.97,140.43,114.95,140.57,114.95,140.65,115.05,140.70,115.14,140.75,115.21,140.80,115.22,140.80,115.22,140.78,115.15,140.78,115.08,140.80,115.01,140.68,115.03,140.55,115.03,140.45,115.08,140.45,115.12,140.47,115.17,140.47,115.16,140.47,115.16,140.55,115.16,140.65,115.16,140.72,115.15,140.72,115.14,140.62,115.15,140.53
RZ_7759093_15495,1,1270,49,0,3,115.19,140.62,115.19,140.85,115.12,141.07,115.05,140.80,115.09,140.62,115.19,140.45,115.25,140.57,115.20,140.57,115.16,140.60,115.20,140.60,115.22,140.62,115.28,140.62,115.30,140.62,115.34,140.60,115.28,140.57,115.20,140.62,115.12,140.70,115.11,140.78,115.14,140.82,115.24,140.97,115.34,141.05,115.29,141.07,115.16,140.97,115.01,140.85,114.97,140.78,114.99,140.65,115.06,140.55,115.12,140.50,115.14,140.57,115.09,140.68,115.05,140.62,115.01,140.53,115.05,140.40,115.14,140.38,115.24,140.35,115.29,140.32,115.30,140.32,115.25,140.38,115.21,140.43,115.16,140.57,115.17,140.78,115.17,140.95,115.17,140.80,115.16,140.43,115.15,140.03,115.17,140.18,115.22,140.45,115.22,140.72,115.19,140.70
RZ_7759093_15496,1,1270,50,0,3,115.15,140.68,115.15,140.62,115.21,140.62,115.28,140.68,115.34,140.68,115.26,140.62,115.17,140.55,115.16,140.50,115.24,140.53,115.26,140.57,115.24,140.62,115.21,140.70,115.22,140.57,115.20,140.45,115.17,140.32,115.19,140.32,115.22,140.35,115.26,140.43,115.30,140.47,115.34,140.50,115.35,140.47,115.34,140.45,115.34,140.50,115.36,140.70,115.40,140.85,115.42,140.88,115.34,140.82,115.22,140.75,115.10,140.72,115.09,140.68,115.10,140.57,115.14,140.47,115.20,140.75,115.25,141.15,115.29,141.68,115.30,141.82,115.30,141.57,115.28,141.18,115.25,140.78,115.22,140.85,115.22,140.95,115.22,141.03,115.22,140.97,115.26,140.90,115.29,140.82,115.36,140.82,115.40,140.65,115.40,140.45,115.34,140.25,115.25,140.20
RZ_7759093_15497,1,1270,50,0,3,115.21,140.10,115.16,140.05,115.15,139.93,115.14,139.88,115.16,140.03,115.17,140.62,115.17,141.22,115.20,141.57,115.24,141.45,115.28,141.30,115.25,141.22,115.21,141.20,115.14,141.18,115.11,141.15,115.08,141.12,115.06,141.00,115.04,140.88,115.09,140.60,115.12,140.47,115.16,140.50,115.16,140.70,115.17,140.97,115.17,141.12,115.17,141.28,115.17,141.32,115.19,141.18,115.19,140.90,115.21,140.70,115.22,140.70,115.25,141.00,115.24,141.22,115.24,141.53,115.25,141.62,115.26,141.43,115.22,141.12,115.17,140.82,115.14,140.90,115.16,141.00,115.17,141.10,115.14,141.15,115.11,141.12,115.11,141.10,115.14,141.12,115.17,141.15,115.17,141.20,115.16,141.25,115.14,141.30,115.10,141.38,115.08,141.43,115.08,141.55
RZ_7759093_15498,1,1270,50,0,3,115.12,141.57,115.17,141.60,115.25,141.45,115.26,141.28,115.19,141.10,115.09,141.07,115.05,141.07,115.11,141.10,115.20,141.10,115.24,141.15,115.20,141.22,115.14,141.35,115.06,141.40,115.06,141.38,115.12,141.32,115.19,141.25,115.25,141.30,115.25,141.32,115.25,141.30,115.25,141.15,115.26,141.05,115.26,141.03,115.24,141.10,115.21,141.07,115.24,141.05,115.28,141.05,115.31,140.97,115.34,140.80,115.40,140.65,115.45,140.50,115.41,140.45,115.41,140.20,115.44,140.03,115.36,139.88,115.25,139.95,115.20,140.32,115.25,140.68,115.29,141.00,115.28,141.03,115.26,141.05,115.26,141.30,115.26,141.57,115.25,141.50,115.24,141.18,115.21,140.85,115.20,140.85,115.16,140.75,115.12,140.60,115.11,140.50,115.11,140.57
RZ_7759093_15499,1,1270,51,0,3,115.12,140.68,115.21,140.62,115.30,140.53,115.39,140.60,115.38,140.90,115.36,141.20,115.35,141.30,115.34,141.30,115.30,141.32,115.25,141.22,115.20,141.03,115.19,140.82,115.20,141.03,115.26,141.30,115.31,141.15,115.39,140.68,115.41,140.28,115.40,140.32,115.35,140.45,115.30,140.45,115.33,140.40,115.35,140.32,115.29,140.32,115.20,140.53,115.14,140.72,115.17,140.85,115.22,140.97,115.33,141.10,115.41,141.00,115.49,140.70,115.49,140.65,115.45,140.85,115.41,141.18,115.36,141.30,115.34,141.12,115.33,140.78,115.31,140.47,115.31,140.43,115.29,140.43,115.26,140.72,115.28,141.03,115.31,141.25,115.35,141.10,115.34,140.93,115.35,140.85,115.38,140.82,115.38,140.72,115.36,140.62,115.40,140.55,115.46,140.62,115.51,140.75
RZ_7759093_15500,1,1270,50,0,3,115.51,140.88,115.51,140.93,115.51,140.75,115.50,140.57,115.50,140.53,115.50,140.65,115.51,140.78,115.53,140.78,115.53,140.70,115.50,140.62,115.49,140.68,115.49,140.80,115.53,140.75,115.54,140.60,115.54,140.50,115.46,140.57,115.40,140.65,115.34,140.78,115.33,140.88,115.38,140.85,115.44,140.75,115.45,140.60,115.39,140.57,115.33,140.55,115.33,140.55,115.34,140.50,115.35,140.45,115.38,140.35,115.36,140.28,115.36,140.30,115.36,140.38,115.36,140.47,115.40,140.55,115.45,140.47,115.51,140.28,115.54,140.07,115.54,140.30,115.54,140.65,115.55,140.93,115.51,140.80,115.47,140.57,115.46,140.38,115.47,140.20,115.49,140.18,115.47,140.25,115.46,140.28,115.45,140.25,115.44,140.28,115.42,140.25,115.49,140.22
RZ_7759093_15501,1,1270,50,0,3,115.56,140.07,115.69,140.03,115.74,140.12,115.62,140.28,115.46,140.45,115.30,140.50,115.31,140.50,115.35,140.47,115.39,140.43,115.42,140.45,115.44,140.50,115.45,140.53,115.45,140.60,115.46,140.70,115.50,140.55,115.54,140.32,115.59,140.22,115.59,140.32,115.54,140.45,115.50,140.45,115.45,140.40,115.47,140.32,115.49,140.35,115.49,140.50,115.45,140.75,115.54,140.82,115.64,140.82,115.72,140.72,115.69,140.68,115.62,140.65,115.59,140.60,115.54,140.57,115.50,140.35,115.47,140.22,115.50,140.10,115.53,140.18,115.54,140.18,115.53,140.15,115.51,140.50,115.53,140.85,115.56,141.00,115.59,140.78,115.59,140.65,115.58,140.68,115.55,140.72,115.53,140.68,115.50,140.68,115.49,140.68,115.47,140.68,115.49,140.55
RZ_7759093_15502,1,1270,50,0,3,115.54,140.43,115.58,140.32,115.61,140.40,115.61,140.47,115.60,140.28,115.64,140.00,115.67,139.97,115.66,140.18,115.59,140.35,115.59,140.38,115.65,140.40,115.76,140.40,115.80,140.35,115.83,140.32,115.80,140.32,115.79,140.28,115.76,140.22,115.71,140.22,115.66,140.47,115.64,140.72,115.62,140.88,115.62,140.72,115.59,140.57,115.55,140.57,115.54,140.50,115.56,140.43,115.61,140.35,115.64,140.40,115.65,140.43,115.65,140.40,115.66,140.65,115.69,140.88,115.71,141.18,115.75,141.22,115.76,141.15,115.78,140.88,115.78,140.57,115.78,140.32,115.76,140.25,115.75,140.25,115.74,140.43,115.69,140.57,115.64,140.57,115.58,140.47,115.58,140.80,115.59,141.18,115.60,141.22,115.62,140.93,115.66,140.45,115.71,140.32
RZ_7759093_15503,1,1270,50,0,3,115.72,140.43,115.74,140.68,115.67,140.93,115.62,141.00,115.59,141.10,115.62,141.12,115.67,141.00,115.69,140.85,115.66,140.93,115.64,141.05,115.64,141.18,115.64,141.20,115.64,141.22,115.60,141.25,115.56,141.22,115.55,141.22,115.58,141.18,115.60,141.12,115.61,141.12,115.61,141.18,115.58,141.30,115.54,141.35,115.53,141.40,115.51,141.35,115.51,141.35,115.56,141.32,115.61,141.32,115.60,141.20,115.54,141.15,115.47,141.15,115.49,141.30,115.49,141.38,115.51,141.40,115.54,141.28,115.58,141.10,115.60,140.93,115.64,140.88,115.65,140.90,115.64,141.00,115.60,141.20,115.56,141.38,115.55,141.50,115.54,141.43,115.54,141.40,115.54,141.40,115.51,141.53,115.46,141.50,115.40,141.43,115.35,141.28,115.34,141.35
RZ_7759093_15504,1,1270,50,0,3,115.33,141.45,115.33,141.57,115.31,141.62,115.35,141.65,115.40,141.70,115.44,141.72,115.46,141.68,115.49,141.60,115.51,141.68,115.51,141.85,115.51,141.70,115.47,141.38,115.41,141.05,115.34,141.10,115.33,141.10,115.34,141.05,115.38,141.28,115.40,141.55,115.41,141.80,115.41,141.78,115.39,141.75,115.36,141.72,115.36,141.72,115.39,141.62,115.41,141.53,115.40,141.60,115.39,141.85,115.38,142.10,115.45,142.20,115.54,142.18,115.64,142.07,115.64,141.90,115.62,141.72,115.60,141.62,115.61,141.62,115.60,141.62,115.58,141.62,115.61,141.75,115.66,141.88,115.67,142.03,115.65,142.03,115.61,142.00,115.60,141.95,115.60,141.88,115.60,141.85,115.61,141.88,115.61,141.97,115.59,142.07,115.51,142.22,115.45,142.30
RZ_7759093_15505,1,1270,51,0,11,115.40,142.25,115.38,142.15,115.36,142.03,115.35,142.05,115.35,142.10,115.34,142.00,115.29,141.88,115.24,141.75,115.16,141.75,115.14,141.80,115.16,141.78,115.22,141.75,115.28,141.85,115.26,142.03,115.29,142.20,115.34,142.20,115.41,142.20,115.45,142.18,115.49,142.10,115.49,142.03,115.50,142.00,115.45,142.10,115.41,142.22,115.38,142.35,115.40,142.20,115.42,142.03,115.44,141.88,115.44,141.78,115.47,141.70,115.50,141.78,115.50,141.95,115.49,142.12,115.49,142.10,115.50,142.07,115.49,142.00,115.46,141.90,115.50,141.80,115.56,141.95,115.62,142.20,115.59,142.45,115.53,142.47,115.46,142.32,115.45,142.12,115.46,141.95,115.47,141.90,115.44,141.97,115.38,142.05,115.33,142.20,115.33,142.28,115.33,142.35,115.28,142.00
RZ_7759093_15506,1,1270,51,0,1,115.21,141.62,115.17,141.53,115.21,141.82,115.24,142.12,115.26,142.20,115.33,141.93,115.39,141.68,115.47,141.88,115.51,142.35,115.55,142.40,115.56,142.00,115.59,141.88,115.60,142.15,115.59,142.47,115.54,142.53,115.49,142.50,115.46,142.45,115.46,142.40,115.46,142.38,115.42,142.32,115.39,142.25,115.34,142.25,115.31,142.43,115.31,142.62,115.34,142.78,115.36,142.72,115.41,142.57,115.44,142.47,115.47,142.38,115.46,142.45,115.47,142.55,115.54,142.47,115.60,142.30,115.50,142.30,115.38,142.47,115.22,142.65,115.21,142.65,115.25,142.68,115.30,142.70,115.33,142.70,115.31,142.43,115.33,142.15,115.35,141.95,115.34,142.00,115.30,142.22,115.26,142.43,115.30,142.60,115.34,142.70,115.38,142.80,115.39,142.97,115.40,143.07
RZ_7759093_15507,1,1270,51,0,1,115.40,143.15,115.34,143.15,115.25,142.80,115.17,142.50,115.15,142.38,115.14,142.57,115.12,142.68,115.14,142.57,115.21,142.45,115.28,142.45,115.31,142.43,115.29,142.57,115.26,142.75,115.25,142.68,115.25,142.32,115.25,141.97,115.22,141.85,115.19,141.88,115.29,142.30,115.41,142.72,115.54,142.90,115.54,142.68,115.54,142.43,115.59,142.38,115.62,142.32,115.66,142.28,115.66,142.25,115.66,142.22,115.66,142.20,115.67,142.10,115.66,142.00,115.61,141.90,115.58,141.90,115.59,141.88,115.59,141.90,115.55,141.97,115.47,142.18,115.42,142.35,115.44,142.45,115.47,142.32,115.51,142.18,115.51,142.10,115.55,142.15,115.56,142.15,115.59,142.07,115.58,141.95,115.58,142.15,115.55,142.40,115.50,142.82,115.45,142.95,115.44,142.93
RZ_7759093_15508,1,1270,50,0,1,115.49,142.62,115.55,142.35,115.58,142.28,115.58,142.30,115.58,142.18,115.56,142.03,115.56,141.90,115.59,141.90,115.61,141.93,115.65,141.95,115.66,141.97,115.60,142.03,115.54,142.05,115.46,142.35,115.45,142.60,115.44,142.55,115.45,142.22,115.47,141.90,115.50,141.95,115.53,141.97,115.54,141.95,115.49,141.93,115.44,141.93,115.40,141.93,115.38,141.88,115.36,141.95,115.35,142.00,115.45,142.07,115.53,142.03,115.60,141.82,115.59,141.65,115.59,141.57,115.58,141.70,115.56,141.62,115.56,141.45,115.56,141.57,115.56,141.90,115.62,142.20,115.70,142.20,115.70,142.28,115.64,142.35,115.58,142.35,115.54,142.15,115.50,141.93,115.47,141.65,115.41,141.47,115.34,141.38,115.30,141.45,115.35,141.47,115.40,141.47
RZ_7759093_15509,1,1270,50,0,1,115.41,141.45,115.41,141.43,115.42,141.45,115.39,141.47,115.33,141.55,115.25,141.57,115.26,141.60,115.33,141.60,115.38,141.72,115.38,141.85,115.38,141.95,115.36,141.93,115.36,141.90,115.36,141.95,115.36,142.05,115.41,141.88,115.45,141.60,115.53,141.35,115.54,141.18,115.56,141.00,115.56,141.00,115.55,141.18,115.54,141.50,115.53,141.62,115.53,141.47,115.51,141.18,115.50,140.93,115.51,140.93,115.51,140.93,115.54,140.88,115.56,140.82,115.56,140.80,115.54,140.95,115.51,141.18,115.47,141.38,115.42,141.43,115.41,141.47,115.39,141.40,115.38,141.25,115.35,141.12,115.34,141.12,115.36,141.15,115.39,141.18,115.36,141.57,115.31,141.95,115.30,141.88,115.34,141.47,115.41,141.05,115.42,141.07,115.42,141.10
RZ_7759093_15510,1,1270,50,0,1,115.36,141.22,115.31,141.35,115.30,141.38,115.28,141.25,115.26,141.12,115.26,141.20,115.26,141.30,115.26,141.35,115.26,141.25,115.30,141.18,115.33,141.15,115.35,141.22,115.36,141.30,115.38,141.25,115.40,141.12,115.41,141.00,115.44,141.00,115.42,141.00,115.38,141.05,115.33,141.12,115.30,141.18,115.31,141.28,115.33,141.30,115.36,141.12,115.39,140.88,115.41,140.65,115.40,140.65,115.35,140.65,115.30,140.65,115.25,140.65,115.22,140.62,115.21,140.62,115.30,140.62,115.39,140.60,115.41,140.62,115.35,140.62,115.29,140.60,115.28,140.57,115.28,140.70,115.25,140.85,115.24,140.95,115.22,140.85,115.21,140.78,115.26,140.93,115.31,141.07,115.38,140.97,115.38,140.72,115.35,140.53,115.33,140.57,115.34,140.57
RZ_7759093_15511,1,1270,50,0,1,115.36,140.53,115.39,140.65,115.36,140.93,115.36,141.18,115.38,141.05,115.38,140.68,115.39,140.32,115.39,140.20,115.40,140.18,115.42,140.15,115.44,140.15,115.44,140.18,115.42,140.22,115.41,140.25,115.40,140.18,115.39,140.05,115.40,139.95,115.49,139.93,115.58,140.18,115.65,140.40,115.65,140.55,115.66,140.40,115.65,140.28,115.62,140.05,115.61,139.90,115.58,139.90,115.55,140.03,115.53,140.07,115.54,139.88,115.60,139.70,115.65,139.50,115.69,139.43,115.69,139.43,115.71,139.50,115.74,139.60,115.79,139.65,115.81,139.72,115.75,139.85,115.65,139.90,115.55,140.00,115.55,140.10,115.58,140.20,115.59,140.20,115.60,140.18,115.72,139.90,115.84,139.60,115.92,139.65,115.90,139.97,115.88,140.32,115.85,140.40
RZ_7759093_15512,1,1270,50,0,1,115.81,140.00,115.76,139.57,115.78,139.10,115.80,139.07,115.80,139.40,115.78,139.75,115.74,140.28,115.75,140.45,115.72,140.53,115.70,140.38,115.67,139.93,115.71,139.57,115.76,139.40,115.74,139.72,115.66,140.05,115.66,140.25,115.75,140.20,115.78,140.20,115.72,140.25,115.67,140.25,115.66,140.18,115.65,140.18,115.64,140.20,115.69,140.07,115.75,139.88,115.71,139.65,115.62,139.62,115.56,139.60,115.59,139.85,115.61,140.10,115.61,140.20,115.62,139.90,115.65,139.50,115.66,139.22,115.66,139.15,115.64,139.20,115.62,139.18,115.60,139.12,115.58,139.25,115.54,139.50,115.56,139.78,115.62,139.85,115.69,139.93,115.69,139.93,115.69,139.82,115.65,139.72,115.60,139.62,115.58,139.47,115.59,139.38,115.61,139.32
RZ_7759093_15513,1,1270,50,0,1,115.61,139.32,115.60,139.20,115.59,139.12,115.61,139.10,115.64,139.20,115.64,139.28,115.61,139.30,115.60,139.30,115.60,139.25,115.60,139.20,115.60,139.22,115.61,139.28,115.66,139.28,115.72,139.25,115.80,139.20,115.84,139.25,115.88,139.28,115.89,139.25,115.88,138.97,115.85,138.70,115.83,138.47,115.83,138.50,115.83,138.57,115.84,138.70,115.88,138.82,115.91,138.90,115.88,138.88,115.80,138.90,115.71,138.97,115.70,139.07,115.66,139.18,115.65,139.18,115.71,139.20,115.75,139.22,115.81,139.30,115.79,139.32,115.78,139.28,115.72,139.22,115.66,139.38,115.62,139.60,115.61,139.28,115.62,138.75,115.67,138.40,115.71,138.62,115.71,138.88,115.78,138.88,115.85,138.93,115.92,139.00,115.91,138.88,115.88,138.78
RZ_7759093_15514,1,1270,50,0,1,115.83,138.75,115.80,138.93,115.81,139.00,115.83,139.03,115.84,139.07,115.83,139.05,115.83,138.97,115.81,138.85,115.80,139.00,115.80,139.22,115.79,139.15,115.76,138.85,115.72,138.57,115.71,138.60,115.72,138.53,115.74,138.43,115.76,138.38,115.78,138.47,115.79,138.57,115.79,138.60,115.79,138.57,115.79,138.55,115.80,138.53,115.81,138.55,115.84,138.57,115.71,138.57,115.56,138.60,115.56,138.62,115.71,138.60,115.85,138.68,115.83,138.78,115.79,138.68,115.76,138.47,115.72,138.30,115.70,138.40,115.69,138.50,115.70,138.70,115.66,138.80,115.62,138.90,115.67,138.78,115.75,138.55,115.90,138.30,115.97,138.12,116.28,138.03,116.51,137.82,116.89,137.57,117.22,137.35,117.70,137.22,118.09,137.18,118.46,137.15
RZ_7759093_15515,1,1270,50,0,1,118.74,137.12,119.04,137.10,119.19,136.78,119.39,136.45,119.49,136.15,119.69,136.15,119.78,136.10,119.86,136.03,119.81,135.72,119.71,135.40,119.60,135.10,119.53,135.03,119.42,134.70,119.28,134.40,119.05,134.10,118.88,134.07,118.76,134.05,118.69,133.88,118.59,133.70,118.49,133.53,118.41,133.55,118.34,133.60,118.26,133.68,118.26,133.75,118.33,133.57,118.38,133.32,118.38,133.20,118.39,133.38,118.39,133.57,118.39,133.43,118.38,133.20,118.38,132.95,118.34,132.93,118.29,133.10,118.24,133.32,118.20,133.68,118.15,133.80,118.10,133.90,118.12,133.80,118.16,133.78,118.20,133.78,118.21,133.68,118.22,133.57,118.24,133.50,118.21,133.43,118.19,133.25,118.17,133.12,118.17,133.20,118.17,133.15,118.17,133.07
RZ_7759093_15516,1,1270,50,0,1,118.16,132.88,118.16,132.68,118.16,132.50,118.10,132.53,118.05,132.62,117.99,132.75,117.96,133.15,117.94,133.57,117.96,133.57,118.04,133.15,118.10,132.72,118.08,132.90,118.04,133.05,118.00,133.20,118.03,133.10,118.03,133.03,118.03,132.95,118.03,132.95,118.00,132.97,117.97,133.00,117.94,133.05,117.95,133.12,118.01,133.15,118.09,133.15,118.14,133.12,118.10,132.97,118.09,132.78,118.09,132.57,118.10,132.90,118.10,133.22,118.05,133.15,117.99,132.72,117.92,132.32,117.91,132.47,117.90,132.68,117.88,132.88,117.85,132.97,117.81,133.05,117.79,133.10,117.80,133.10,117.84,133.10,117.88,133.00,117.89,132.85,117.88,132.72,117.88,132.72,117.89,132.75,117.90,132.85,117.92,133.05,117.89,133.25,117.85,133.32
RZ_7759093_15517,1,1270,50,0,1,117.80,133.28,117.81,133.28,117.81,133.12,117.80,133.00,117.79,132.88,117.83,132.82,117.88,132.78,117.90,132.68,117.88,132.60,117.84,132.60,117.81,132.62,117.80,132.68,117.79,132.70,117.79,132.70,117.78,132.70,117.81,132.68,117.89,132.78,117.96,132.88,117.99,132.80,117.99,132.65,118.00,132.47,117.95,132.47,117.85,132.47,117.75,132.45,117.70,132.55,117.71,132.60,117.75,132.75,117.79,132.82,117.85,132.72,117.88,132.55,117.89,132.30,117.92,132.20,117.97,132.10,117.92,132.10,117.84,132.10,117.76,132.18,117.81,132.30,117.88,132.45,117.90,132.55,117.88,132.60,117.89,132.57,117.91,132.50,117.95,132.43,117.95,132.35,117.92,132.25,117.92,132.18,117.91,132.32,117.85,132.55,117.78,132.78,117.71,132.78
RZ_7759093_15518,1,1270,50,0,1,117.75,132.88,117.80,133.00,117.81,133.15,117.80,132.97,117.78,132.75,117.75,132.53,117.70,132.62,117.69,132.82,117.67,133.03,117.69,132.90,117.69,132.68,117.69,132.47,117.70,132.53,117.72,132.65,117.75,132.72,117.78,132.78,117.75,132.75,117.72,132.78,117.80,132.80,117.90,132.78,117.99,132.72,117.94,132.70,117.89,132.45,117.86,132.18,117.83,132.03,117.81,132.22,117.84,132.40,117.91,132.45,117.94,132.38,117.92,132.38,117.91,132.35,117.86,132.35,117.81,132.35,117.75,132.35,117.75,132.35,117.76,132.35,117.79,132.35,117.83,132.43,117.85,132.53,117.81,132.60,117.78,132.60,117.75,132.35,117.75,132.07,117.76,132.03,117.81,132.25,117.86,132.47,117.91,132.47,117.91,132.50,117.94,132.50,117.95,132.47
RZ_7759093_15519,1,1270,50,0,1,117.92,132.40,117.89,132.40,117.86,132.40,117.88,132.40,117.86,132.05,117.86,131.70,117.86,131.72,117.90,131.97,117.94,132.22,117.99,132.10,118.03,132.00,118.05,131.95,118.04,131.93,118.00,131.97,117.96,132.03,117.92,132.07,117.92,132.10,117.90,132.47,117.88,132.82,117.86,133.10,117.88,132.93,117.89,132.65,117.89,132.47,117.90,132.43,117.94,132.47,117.97,132.30,117.97,131.90,117.96,131.50,117.94,131.38,117.94,131.55,117.94,131.80,117.94,131.95,117.92,131.80,118.03,131.65,118.11,131.50,118.16,131.57,118.12,131.62,118.09,131.68,118.09,131.55,118.05,131.38,118.01,131.28,118.00,131.35,118.01,131.40,118.03,131.45,118.01,131.62,117.97,131.82,117.92,131.97,117.88,132.03,117.88,132.07,117.90,132.22
RZ_7759093_15520,1,1270,50,0,1,117.91,132.38,117.92,132.28,117.97,132.20,118.03,132.12,118.06,132.03,118.06,131.78,118.06,131.62,118.08,131.82,118.09,132.03,118.09,132.12,118.08,132.20,118.06,132.28,118.06,132.10,118.14,131.82,118.21,131.43,118.29,131.25,118.24,131.25,118.19,131.43,118.14,131.60,118.15,131.62,118.17,131.62,118.20,131.62,118.16,131.62,118.12,131.62,118.10,131.45,118.10,131.25,118.14,131.15,118.16,131.25,118.20,131.35,118.20,131.40,118.20,131.43,118.21,131.43,118.22,131.40,118.24,131.45,118.25,131.53,118.22,131.38,118.19,131.18,118.15,131.38,118.14,131.80,118.19,132.18,118.22,132.18,118.22,132.15,118.17,132.15,118.12,132.12,118.11,132.07,118.10,132.00,118.08,131.93,118.05,131.50,118.04,131.07,118.03,130.75
RZ_7759093_15521,1,1270,50,0,1,118.09,130.88,118.12,131.12,118.16,131.32,118.15,131.57,118.15,131.72,118.17,131.72,118.24,131.43,118.29,131.12,118.21,131.20,118.10,131.38,118.03,131.60,118.06,131.60,118.10,131.62,118.15,131.53,118.19,131.43,118.22,131.32,118.22,131.15,118.17,130.97,118.12,130.78,118.08,130.80,118.06,130.80,118.05,130.82,118.05,130.85,118.05,131.03,118.05,131.20,118.04,131.38,118.09,131.38,118.15,131.32,118.21,131.28,118.20,131.22,118.21,131.18,118.24,131.18,118.26,131.15,118.25,131.15,118.22,131.20,118.20,131.28,118.20,131.38,118.19,131.43,118.19,131.20,118.17,130.93,118.17,130.85,118.19,131.03,118.17,131.12,118.15,131.03,118.14,130.93,118.12,130.93,118.14,130.88,118.12,130.82,118.10,130.78,118.08,130.55
RZ_7759093_15522,1,1270,49,0,1,118.08,130.32,118.17,130.20,118.28,130.62,118.30,131.03,118.22,131.32,118.17,131.30,118.22,131.25,118.26,131.20,118.25,131.18,118.24,131.10,118.22,131.05,118.24,130.97,118.24,130.90,118.20,130.85,118.17,130.82,118.15,130.88,118.15,130.97,118.22,131.05,118.30,131.07,118.33,131.00,118.28,130.90,118.22,130.68,118.22,130.50,118.22,130.38,118.26,130.47,118.29,130.62,118.29,130.75,118.21,130.82,118.14,130.78,118.09,130.72,118.08,130.62,118.05,130.57,118.03,130.53,118.06,130.68,118.17,130.90,118.29,131.10,118.33,131.12,118.31,131.07,118.30,131.03,118.26,130.93,118.24,130.88,118.24,130.80,118.25,130.78,118.24,130.88,118.21,130.97,118.24,130.72,118.29,130.35,118.35,130.35,118.38,130.68
RZ_7759093_15523,1,1270,50,0,1,118.30,131.00,118.20,131.00,118.11,131.00,118.14,131.07,118.19,131.10,118.21,131.07,118.24,130.97,118.25,130.72,118.31,130.62,118.36,130.65,118.36,130.82,118.34,130.78,118.30,130.68,118.30,130.55,118.30,130.68,118.26,130.78,118.22,130.68,118.21,130.45,118.26,130.22,118.31,130.28,118.35,130.45,118.36,130.62,118.41,130.75,118.45,130.70,118.47,130.68,118.47,130.72,118.45,130.82,118.39,130.90,118.34,130.93,118.33,130.88,118.29,130.88,118.25,130.72,118.19,130.57,118.19,130.50,118.16,130.57,118.15,130.70,118.14,130.75,118.12,130.72,118.14,130.68,118.16,130.60,118.17,130.47,118.25,130.32,118.31,130.28,118.39,130.38,118.38,130.55,118.35,130.65,118.33,130.35,118.35,129.97,118.39,129.70,118.44,129.82
RZ_7759093_15524,1,1270,50,0,1,118.44,130.05,118.42,130.28,118.41,130.45,118.35,130.47,118.30,130.30,118.21,130.10,118.17,130.12,118.19,130.35,118.25,130.53,118.31,130.53,118.33,130.60,118.34,130.72,118.34,130.65,118.34,130.43,118.33,130.20,118.33,130.18,118.35,130.28,118.39,130.38,118.41,130.47,118.40,130.47,118.40,130.53,118.39,130.60,118.41,130.38,118.44,130.10,118.44,129.85,118.41,129.85,118.36,129.90,118.31,129.95,118.26,129.95,118.25,129.93,118.25,129.95,118.30,129.90,118.35,129.82,118.40,129.68,118.41,129.60,118.44,129.55,118.44,129.97,118.42,130.47,118.42,131.03,118.42,131.10,118.44,131.15,118.42,131.10,118.41,131.05,118.34,131.05,118.28,131.07,118.24,130.80,118.29,130.50,118.33,130.25,118.36,130.30,118.39,130.32
RZ_7759093_15525,1,1270,50,0,1,118.40,130.30,118.40,130.28,118.40,130.28,118.38,130.22,118.36,130.15,118.33,130.03,118.31,129.95,118.31,130.10,118.35,130.30,118.46,130.47,118.55,130.50,118.51,130.43,118.39,130.32,118.24,130.22,118.21,130.25,118.25,130.22,118.33,130.15,118.40,130.05,118.45,129.97,118.51,129.95,118.55,129.90,118.54,129.93,118.54,130.03,118.54,130.18,118.55,130.10,118.55,129.88,118.55,129.65,118.56,129.62,118.51,129.70,118.45,129.75,118.46,129.75,118.54,129.80,118.60,129.82,118.53,129.88,118.45,129.85,118.36,129.82,118.35,129.47,118.42,129.15,118.51,128.85,118.61,128.82,118.62,128.93,118.60,129.07,118.53,129.22,118.44,129.32,118.39,129.50,118.39,129.62,118.38,129.75,118.35,129.82,118.35,129.95,118.36,130.00
RZ_7759093_15526,1,1270,50,0,1,118.38,129.95,118.36,129.90,118.35,129.90,118.34,129.93,118.39,129.72,118.45,129.47,118.50,129.68,118.55,130.12,118.60,130.30,118.60,130.10,118.55,129.95,118.49,130.03,118.47,130.10,118.45,130.12,118.49,130.18,118.50,130.15,118.53,130.22,118.53,130.30,118.53,130.30,118.51,130.20,118.47,129.90,118.44,129.70,118.39,129.40,118.34,129.30,118.31,129.35,118.31,129.62,118.31,129.90,118.31,130.07,118.33,130.10,118.30,130.15,118.28,130.32,118.26,130.55,118.33,130.75,118.38,130.62,118.42,130.45,118.44,130.28,118.45,130.25,118.40,130.10,118.34,129.93,118.33,129.72,118.39,129.65,118.44,129.57,118.41,129.65,118.39,129.80,118.35,129.95,118.34,130.00,118.33,129.93,118.31,129.78,118.30,129.62,118.30,129.70
RZ_7759093_15527,1,1270,50,0,1,118.30,129.88,118.33,130.03,118.36,130.05,118.39,130.07,118.40,130.07,118.41,130.10,118.41,130.03,118.39,129.97,118.33,130.00,118.28,130.07,118.21,130.10,118.19,130.03,118.17,129.97,118.21,130.03,118.25,130.03,118.29,130.03,118.29,130.03,118.33,129.88,118.36,129.72,118.40,129.60,118.40,129.68,118.44,129.72,118.46,129.75,118.42,129.78,118.36,129.72,118.26,129.70,118.22,129.57,118.16,129.53,118.15,129.80,118.15,130.18,118.20,130.53,118.31,130.60,118.41,130.68,118.47,130.75,118.36,130.75,118.25,130.72,118.15,130.62,118.15,130.43,118.17,130.30,118.19,130.25,118.20,130.30,118.15,130.32,118.12,130.35,118.19,130.32,118.26,130.28,118.35,130.22,118.29,130.22,118.22,130.20,118.16,130.25,118.20,130.30
RZ_7759093_15528,1,1270,51,0,1,118.22,130.32,118.25,130.28,118.25,130.22,118.25,130.35,118.22,130.50,118.19,130.68,118.14,130.65,118.16,130.62,118.22,130.57,118.28,130.45,118.33,130.32,118.38,130.47,118.42,130.72,118.39,131.00,118.35,131.03,118.31,130.85,118.29,130.65,118.33,130.62,118.38,130.78,118.42,130.90,118.42,130.90,118.42,130.93,118.42,130.93,118.42,130.85,118.45,130.75,118.47,130.68,118.47,130.62,118.44,130.55,118.39,130.45,118.35,130.30,118.34,130.20,118.35,130.07,118.36,130.05,118.35,130.03,118.33,130.03,118.29,130.05,118.28,130.03,118.25,130.00,118.25,130.32,118.26,130.68,118.28,131.18,118.29,131.32,118.28,131.32,118.25,131.10,118.21,130.90,118.19,130.93,118.17,131.00,118.22,130.93,118.28,130.75,118.34,130.88,118.35,131.15
RZ_7759093_15529,1,1270,51,0,1,118.36,131.07,118.36,130.70,118.38,130.57,118.38,130.82,118.35,130.90,118.34,130.75,118.33,130.53,118.31,130.47,118.33,130.78,118.33,131.12,118.30,131.47,118.30,131.43,118.30,131.38,118.31,131.28,118.33,131.12,118.33,131.03,118.33,131.05,118.30,131.10,118.29,131.10,118.28,131.12,118.29,131.28,118.26,131.43,118.24,131.47,118.29,131.43,118.38,131.47,118.45,131.55,118.45,131.43,118.45,131.22,118.46,131.05,118.46,131.10,118.44,131.18,118.41,131.15,118.38,131.10,118.34,131.28,118.30,131.50,118.31,131.53,118.38,131.25,118.42,130.97,118.41,131.07,118.41,131.15,118.40,131.25,118.36,131.25,118.31,131.30,118.26,131.32,118.29,131.35,118.30,131.55,118.33,131.72,118.35,131.90,118.35,131.88,118.35,131.75,118.34,131.62
RZ_7759093_15530,1,1270,50,0,1,118.31,131.60,118.29,131.70,118.40,131.80,118.51,131.82,118.54,131.88,118.42,131.72,118.38,131.55,118.44,131.18,118.36,131.03,118.21,130.90,118.10,130.93,118.16,130.93,118.30,130.90,118.41,130.85,118.44,130.82,118.39,131.10,118.35,131.40,118.34,131.75,118.34,131.82,118.35,131.90,118.39,131.88,118.42,131.88,118.44,131.88,118.44,131.53,118.45,131.20,118.50,131.05,118.55,131.28,118.59,131.55,118.60,131.72,118.61,131.82,118.60,131.88,118.59,131.82,118.62,131.78,118.67,131.75,118.70,131.85,118.67,132.00,118.64,132.15,118.61,132.07,118.60,131.85,118.60,131.62,118.60,131.57,118.62,131.50,118.65,131.45,118.67,131.72,118.66,132.12,118.65,132.43,118.62,132.20,118.58,132.00,118.55,131.88,118.54,131.95
RZ_7759093_15531,1,1270,50,0,1,118.56,132.00,118.58,132.03,118.60,132.00,118.61,131.97,118.58,131.88,118.54,131.75,118.58,131.65,118.66,131.62,118.76,131.62,118.76,131.62,118.83,131.60,118.89,131.60,118.85,131.78,118.76,131.95,118.64,132.07,118.62,132.05,118.60,132.03,118.65,131.90,118.69,131.75,118.72,131.55,118.72,131.53,118.76,131.50,118.80,131.53,118.79,131.65,118.75,131.78,118.67,131.90,118.65,131.90,118.60,131.93,118.58,131.85,118.51,131.75,118.46,131.68,118.51,131.68,118.61,131.78,118.70,131.90,118.71,131.97,118.72,132.07,118.72,132.15,118.69,132.35,118.65,132.40,118.62,132.45,118.62,132.43,118.60,132.38,118.58,132.25,118.55,132.10,118.54,132.00,118.54,131.95,118.53,131.78,118.56,131.43,118.64,131.15,118.85,131.05
RZ_7759093_15532,1,1270,50,0,1,119.04,130.57,119.17,130.03,119.16,129.50,119.17,129.07,119.15,128.68,119.11,128.28,119.20,127.92,119.31,127.42,119.33,126.83,119.21,126.58,119.09,126.47,119.05,126.15,119.01,125.80,119.01,125.45,119.01,125.42,119.01,125.20,118.99,124.62,118.95,124.00,118.94,123.60,118.95,123.58,118.95,123.47,118.96,123.33,118.95,123.03,118.95,122.80,118.91,122.67,118.89,122.50,118.88,122.30,118.89,122.12,118.90,122.12,118.90,122.15,118.89,122.17,118.90,122.22,118.92,122.28,118.91,122.30,118.88,122.28,118.83,122.25,118.75,122.28,118.67,122.33,118.61,122.40,118.69,122.35,118.78,122.30,118.76,122.33,118.67,122.45,118.64,122.55,118.66,122.28,118.70,122.03,118.69,121.75,118.69,121.85,118.67,122.03,118.62,122.20
RZ_7759093_15533,1,1270,50,0,1,118.58,122.30,118.54,122.25,118.54,122.12,118.54,122.00,118.58,122.03,118.60,122.12,118.61,122.25,118.62,122.33,118.64,122.40,118.62,122.42,118.61,122.35,118.65,122.40,118.70,122.53,118.75,122.62,118.75,122.60,118.75,122.58,118.75,122.53,118.72,122.53,118.70,122.60,118.69,122.67,118.70,122.78,118.70,122.80,118.69,122.65,118.69,122.47,118.69,122.33,118.69,122.25,118.67,122.12,118.67,122.00,118.69,121.97,118.70,122.10,118.71,122.22,118.69,122.28,118.66,122.28,118.62,122.30,118.61,122.30,118.59,122.40,118.56,122.50,118.60,122.70,118.65,122.80,118.69,122.67,118.70,122.47,118.71,122.38,118.74,122.55,118.72,122.70,118.70,122.70,118.67,122.78,118.69,122.88,118.69,123.05,118.69,123.12,118.71,123.25
RZ_7759093_15534,1,1270,50,0,1,118.74,123.30,118.71,123.38,118.66,123.40,118.60,123.35,118.59,123.22,118.60,123.08,118.60,122.97,118.65,122.90,118.67,122.83,118.69,122.78,118.66,122.90,118.62,123.17,118.60,123.45,118.59,123.03,118.61,122.45,118.64,121.92,118.64,122.03,118.62,122.17,118.61,122.33,118.60,122.40,118.62,122.42,118.66,122.65,118.69,122.88,118.66,122.90,118.62,122.80,118.55,122.70,118.50,122.80,118.53,122.67,118.59,122.47,118.65,122.25,118.66,122.25,118.67,122.35,118.66,122.78,118.62,123.12,118.59,123.40,118.59,123.33,118.59,123.22,118.58,123.10,118.55,123.03,118.55,122.97,118.58,122.97,118.60,122.65,118.58,122.30,118.55,122.38,118.59,122.72,118.64,122.92,118.69,122.70,118.65,122.70,118.55,122.88,118.45,122.65
RZ_7759093_15535,1,1270,50,0,1,118.51,122.20,118.64,122.10,118.79,122.40,118.80,122.50,118.81,122.30,118.81,122.10,118.76,122.12,118.72,122.17,118.70,122.22,118.72,122.17,118.74,122.12,118.70,122.08,118.70,122.05,118.69,122.12,118.72,122.12,118.72,122.12,118.71,122.12,118.71,122.30,118.71,122.47,118.71,122.53,118.70,122.45,118.70,122.38,118.64,122.35,118.58,122.30,118.54,122.22,118.58,122.28,118.61,122.35,118.66,122.45,118.70,122.45,118.74,122.45,118.70,122.42,118.65,122.35,118.58,122.28,118.56,122.22,118.55,122.05,118.54,121.92,118.51,121.78,118.50,121.78,118.60,121.72,118.74,121.67,118.76,121.65,118.69,121.72,118.61,121.80,118.64,121.83,118.65,121.83,118.72,121.83,118.80,121.88,118.89,122.08,118.91,122.28,118.88,122.45
RZ_7759093_15536,1,1270,50,0,1,118.83,122.42,118.69,122.40,118.61,122.35,118.55,122.38,118.58,122.40,118.70,122.38,118.80,122.35,118.88,122.30,118.84,122.28,118.80,122.28,118.79,122.35,118.76,122.45,118.72,122.33,118.71,122.15,118.72,122.03,118.74,122.10,118.75,122.12,118.78,122.05,118.81,121.97,118.81,121.92,118.81,121.92,118.79,122.00,118.78,122.05,118.75,122.05,118.75,121.95,118.75,121.90,118.76,121.92,118.78,122.03,118.78,122.03,118.79,122.00,118.81,121.97,118.83,121.83,118.83,121.65,118.84,121.45,118.83,121.40,118.83,121.45,118.83,121.53,118.81,121.60,118.78,121.60,118.72,121.62,118.70,121.75,118.69,122.03,118.72,122.28,118.78,122.10,118.83,121.78,118.83,121.55,118.83,121.65,118.84,121.78,118.85,121.80,118.85,121.78
RZ_7759093_15537,1,1270,50,0,1,118.84,121.75,118.84,121.62,118.88,121.47,118.90,121.47,118.89,121.62,118.85,121.78,118.83,121.88,118.81,122.00,118.84,122.12,118.88,122.03,118.91,121.83,118.88,121.65,118.81,121.53,118.75,121.47,118.74,121.47,118.76,121.55,118.79,121.78,118.78,121.95,118.72,122.00,118.70,121.83,118.70,121.62,118.71,121.60,118.70,121.70,118.74,121.78,118.78,121.78,118.83,121.67,118.83,121.58,118.84,121.50,118.85,121.60,118.89,121.72,118.99,121.88,119.03,121.88,118.99,121.88,118.90,121.83,118.80,121.75,118.79,121.67,118.78,121.70,118.74,121.75,118.70,121.75,118.66,121.72,118.66,121.67,118.71,121.62,118.78,121.67,118.85,121.75,118.86,121.83,118.86,121.83,118.86,121.80,118.86,121.55,118.96,121.35,119.05,121.15
RZ_7759093_15538,1,1270,50,0,1,119.15,121.17,119.03,121.20,118.91,121.25,118.86,121.35,118.92,121.42,118.99,121.08,118.99,120.67,119.00,120.58,119.00,120.92,119.00,121.25,118.97,121.42,118.95,121.55,118.92,121.45,118.91,121.22,118.94,121.00,118.97,121.10,118.99,121.22,118.97,121.35,118.97,121.25,119.00,121.03,119.03,120.80,119.03,120.72,119.04,120.88,119.03,121.05,119.01,121.08,118.99,121.00,118.99,120.92,118.97,120.90,118.97,120.85,118.96,120.83,118.95,120.80,118.95,120.90,118.95,120.95,118.95,121.03,118.94,121.03,118.92,121.03,118.95,121.00,118.94,121.00,118.91,120.97,118.91,120.95,118.95,120.95,118.99,120.88,119.00,120.83,119.01,120.78,119.01,120.83,119.00,120.88,119.00,120.90,119.00,120.83,119.00,120.78,119.05,120.70
RZ_7759093_15539,1,1285,50,15,1,119.10,120.65,119.09,120.58,119.03,120.53,118.96,120.53,118.96,120.40,118.92,120.25,118.90,120.35,118.89,120.58,118.91,120.85,118.92,120.90,118.94,120.83,118.92,120.70,118.91,120.58,118.94,120.53,118.99,120.47,119.03,120.42,119.01,120.53,119.01,120.62,119.01,120.70,119.03,120.67,119.04,120.62,119.04,120.62,119.04,120.67,119.04,120.72,119.03,120.80,119.00,120.85,118.96,120.88,118.95,120.90,118.97,120.90,118.94,120.83,118.88,120.70,118.84,120.58,118.86,120.53,118.89,120.58,118.90,120.75,118.91,120.92,118.92,120.85,118.91,120.62,118.90,120.40,118.90,120.38,118.90,120.30,118.89,120.28,118.88,120.22,118.91,120.22,118.95,120.22,118.89,120.25,118.80,120.25,118.72,120.28,118.76,120.12,118.79,119.97
RZ_7759093_15540,1,1285,50,0,1,118.80,120.08,118.84,120.35,118.88,120.62,118.92,120.60,118.94,120.58,118.95,120.53,118.96,120.42,118.96,120.33,118.99,120.45,118.99,120.62,118.92,120.72,118.86,120.58,118.83,120.35,118.85,120.15,118.89,120.00,118.90,120.08,118.94,120.12,118.96,120.17,118.95,120.33,118.95,120.58,118.94,120.85,118.94,120.90,118.94,120.90,118.92,120.83,118.91,120.67,118.90,120.55,118.94,120.47,118.99,120.58,119.01,120.70,118.99,120.70,118.95,120.47,118.95,120.25,118.94,120.15,118.92,120.33,118.91,120.47,118.92,120.38,118.91,120.10,118.88,119.95,118.86,120.00,118.84,120.08,118.81,120.00,118.79,120.03,118.80,120.00,118.81,120.00,118.89,120.00,118.96,119.97,119.04,119.97,119.04,119.95,119.01,119.92,119.00,119.90
RZ_7759093_15541,1,1285,50,0,1,118.99,119.83,119.00,119.80,118.95,119.80,118.90,119.88,118.85,119.95,118.84,119.97,118.84,120.05,118.81,120.17,118.79,120.28,118.78,120.28,118.78,120.38,118.80,120.47,118.79,120.45,118.78,120.25,118.79,119.90,118.91,119.75,119.04,119.67,119.11,119.75,119.08,119.80,118.99,119.88,118.95,119.95,118.92,119.90,118.95,119.83,118.95,119.67,118.92,119.60,118.90,119.55,118.88,119.72,118.88,119.88,118.90,120.03,118.91,120.03,118.95,119.92,118.99,119.67,119.03,119.42,119.03,119.30,119.01,119.30,118.97,119.35,118.97,119.40,118.99,119.45,118.96,119.47,118.92,119.53,118.90,119.50,118.89,119.45,118.88,119.53,118.85,119.67,118.85,119.72,118.85,119.65,118.94,119.50,119.03,119.45,119.10,119.47,119.10,119.60
RZ_7759093_15542,1,1285,50,0,1,119.09,119.58,119.04,119.40,118.97,119.45,118.92,119.62,118.90,119.90,118.94,120.00,118.96,119.80,118.99,119.47,118.99,119.20,118.97,119.20,118.91,119.20,118.85,119.22,118.88,119.17,118.92,119.12,118.99,119.08,118.99,119.08,118.97,119.00,118.96,118.92,118.96,118.80,118.96,118.75,118.97,118.70,118.97,118.67,118.97,118.83,118.97,118.97,118.92,119.30,118.89,119.45,118.91,119.58,119.00,119.62,119.10,119.67,119.12,119.53,119.09,119.33,119.06,119.15,119.03,119.17,119.05,118.97,119.06,118.78,119.01,118.62,118.97,118.75,118.95,118.95,119.00,119.10,119.06,119.20,119.11,119.12,119.15,119.00,119.17,118.95,119.20,118.95,119.20,119.00,119.20,119.00,119.19,118.95,119.10,118.92,119.01,119.12,118.96,119.33
RZ_7759093_15543,1,1285,50,0,1,118.97,119.50,119.01,119.45,119.04,119.42,119.06,119.40,119.05,119.42,119.03,119.42,119.00,119.42,118.99,119.38,118.96,119.42,118.95,119.50,118.97,119.55,119.00,119.58,119.01,119.58,119.01,119.53,119.03,119.45,119.05,119.38,119.03,119.35,119.00,119.35,119.05,119.28,119.11,119.12,119.17,118.97,119.17,118.95,119.11,118.88,119.05,118.80,118.97,118.72,118.95,118.75,118.94,118.75,118.94,118.75,119.01,119.03,119.09,119.28,119.14,119.50,119.11,119.42,119.10,119.40,119.10,119.47,119.09,119.53,119.14,119.40,119.16,119.22,119.20,118.92,119.17,118.80,119.17,118.85,119.16,119.00,119.16,119.08,119.20,118.88,119.25,118.67,119.24,118.60,119.19,118.60,119.15,118.62,119.16,118.70,119.19,118.62,119.21,118.38
RZ_7759093_15544,1,1285,50,0,1,119.22,118.10,119.24,118.42,119.25,118.88,119.25,119.33,119.25,119.30,119.25,119.22,119.20,119.15,119.15,119.03,119.10,119.00,119.09,119.10,119.06,119.28,119.04,119.40,119.04,119.40,119.10,119.42,119.15,119.47,119.22,119.47,119.26,119.42,119.29,119.38,119.25,119.28,119.21,119.20,119.16,119.08,119.12,118.90,119.08,118.75,119.08,118.72,119.08,118.85,119.08,119.12,119.08,119.33,119.11,119.47,119.15,119.50,119.17,119.45,119.16,119.35,119.16,119.17,119.15,118.97,119.14,118.80,119.14,118.83,119.14,118.97,119.17,119.12,119.22,119.12,119.26,119.17,119.28,119.28,119.28,119.38,119.29,119.45,119.30,119.47,119.25,119.55,119.19,119.60,119.12,119.58,119.15,119.55,119.19,119.50,119.24,119.58,119.21,119.67
RZ_7759093_15545,1,1285,50,0,1,119.17,119.85,119.14,119.90,119.11,119.90,119.09,119.60,119.11,119.33,119.15,119.12,119.19,119.33,119.20,119.42,119.19,119.50,119.20,119.35,119.21,119.28,119.22,119.30,119.24,119.40,119.25,119.50,119.26,119.50,119.26,119.40,119.22,119.30,119.20,119.20,119.17,118.97,119.21,118.72,119.26,118.55,119.29,118.62,119.28,119.00,119.26,119.30,119.25,119.58,119.24,119.53,119.22,119.40,119.21,119.20,119.21,119.00,119.21,118.88,119.20,118.78,119.20,118.70,119.11,118.92,119.03,119.25,119.05,119.55,119.15,119.55,119.26,119.60,119.28,119.65,119.29,119.70,119.31,119.70,119.33,119.78,119.26,119.88,119.20,119.70,119.15,119.47,119.15,119.22,119.17,119.22,119.17,119.25,119.21,119.30,119.22,119.35,119.22,119.40
RZ_7759093_15546,1,1285,49,0,1,119.20,119.62,119.16,119.75,119.14,119.80,119.12,119.70,119.12,119.62,119.09,119.60,119.08,119.60,119.08,119.60,119.10,119.65,119.10,119.75,119.08,119.85,119.04,119.92,119.03,119.90,119.01,119.88,119.03,119.70,119.04,119.55,119.05,119.40,119.04,119.45,119.01,119.53,119.00,119.60,118.97,119.65,118.99,119.67,118.99,119.60,118.97,119.58,119.03,119.58,119.09,119.60,119.15,119.58,119.16,119.55,119.17,119.55,119.12,119.55,119.06,119.55,119.03,119.53,119.05,119.30,119.08,119.10,119.04,119.03,119.01,119.22,119.06,119.42,119.15,119.50,119.17,119.45,119.12,119.28,119.08,119.15,119.08,119.08,119.05,119.17,119.01,119.55,118.99,119.90,119.01,120.08,119.01,119.95,119.00,119.78,118.99,119.67
RZ_7759093_15547,1,1285,50,0,1,119.03,119.55,119.06,119.47,119.10,119.53,119.09,119.62,119.10,119.75,119.11,119.78,119.12,119.80,119.10,119.80,119.06,119.78,119.05,119.72,119.08,119.72,119.12,119.70,119.14,119.70,119.14,119.65,119.10,119.58,119.05,119.53,119.03,119.40,119.05,119.33,119.08,119.38,119.09,119.47,119.09,119.62,119.09,119.70,119.08,119.78,119.03,119.70,118.99,119.58,118.96,119.62,119.00,119.92,119.04,120.20,119.05,120.22,119.05,120.15,119.04,120.05,119.03,119.90,119.01,119.75,119.03,119.75,119.05,119.92,119.06,120.10,119.10,120.08,119.11,120.08,119.12,120.12,119.12,120.15,119.11,120.15,119.10,120.10,119.08,120.28,119.08,120.45,119.10,120.62,119.12,120.60,119.09,120.60,119.05,120.53,119.01,120.15,118.99,119.80
RZ_7759093_15548,1,1285,50,0,1,118.99,119.62,119.01,119.70,119.04,119.65,119.05,119.53,119.06,119.38,119.06,119.38,119.05,119.38,119.06,119.42,119.08,119.47,119.10,119.53,119.10,119.50,119.11,119.47,119.12,119.58,119.15,119.70,119.16,119.88,119.19,119.95,119.20,120.00,119.15,120.03,119.10,120.17,119.04,120.33,119.04,120.00,119.00,119.53,118.97,119.22,119.00,119.62,119.08,120.03,119.14,120.20,119.12,120.10,119.08,120.15,119.01,120.22,119.00,119.97,119.04,119.60,119.03,119.28,118.97,119.38,119.04,119.38,119.14,119.25,119.03,119.12,118.81,119.08,118.61,119.10,118.65,119.28,118.76,119.45,118.84,119.67,118.88,119.72,118.85,119.85,118.92,119.95,119.01,120.03,119.08,120.10,119.06,120.10,119.04,119.88,118.99,119.62,118.91,119.40
RZ_7759093_15549,1,1285,51,0,1,118.85,119.60,118.92,119.78,119.01,119.92,119.05,119.88,118.99,119.78,118.92,119.72,118.89,119.70,118.89,119.65,118.91,119.58,119.00,119.53,119.08,119.47,119.06,119.45,119.01,119.42,118.96,119.47,118.97,119.58,119.00,119.75,119.04,119.83,119.06,119.92,119.03,119.88,118.96,119.88,118.90,119.88,118.90,119.72,118.90,119.50,118.90,119.28,118.85,119.20,118.79,119.08,118.76,118.95,118.79,118.85,118.81,118.83,118.79,118.80,118.76,118.80,118.75,118.85,118.76,118.88,118.78,118.92,118.79,119.17,118.78,119.40,118.76,119.30,118.75,118.88,118.80,118.45,118.86,118.83,118.94,119.20,118.95,119.58,118.86,119.62,118.76,119.80,118.58,120.55,118.49,121.15,118.40,121.70,118.26,122.38,118.10,123.53,117.94,124.70,117.90,125.45
RZ_7759093_15550,1,1285,50,0,1,117.80,125.72,117.70,126.22,117.61,126.45,117.61,126.97,117.65,127.33,117.69,127.67,117.72,127.67,117.72,127.70,117.75,127.92,117.79,128.38,117.86,128.82,117.90,129.40,117.86,129.70,117.76,130.07,117.65,130.05,117.66,130.05,117.71,129.97,117.78,130.00,117.80,130.00,117.84,129.97,117.85,129.95,117.88,129.95,117.89,129.93,117.90,129.95,117.90,130.00,117.85,129.90,117.79,129.72,117.75,129.57,117.75,129.60,117.78,129.75,117.79,129.88,117.72,130.00,117.65,130.00,117.62,130.00,117.69,129.97,117.76,130.05,117.79,130.12,117.81,130.07,117.79,129.95,117.78,130.18,117.84,130.53,117.91,130.82,117.94,130.88,117.92,130.95,117.91,131.05,117.96,130.85,117.99,130.65,117.94,130.68,117.88,130.88,117.79,131.10
RZ_7759093_15551,1,1285,50,0,1,117.79,131.10,117.79,131.05,117.80,131.00,117.79,130.95,117.72,130.97,117.66,130.88,117.67,130.75,117.70,130.62,117.72,130.62,117.72,130.55,117.72,130.35,117.72,130.18,117.72,130.45,117.71,130.82,117.71,131.20,117.70,131.10,117.67,131.03,117.61,130.88,117.59,130.82,117.58,130.80,117.61,130.90,117.62,130.95,117.65,131.15,117.64,131.30,117.62,131.28,117.61,131.10,117.61,130.75,117.62,130.53,117.64,130.32,117.61,130.43,117.58,130.47,117.53,130.45,117.50,130.30,117.49,130.35,117.46,130.57,117.45,131.00,117.46,131.30,117.47,131.60,117.49,131.70,117.47,131.45,117.47,131.10,117.49,130.75,117.51,130.78,117.53,130.82,117.53,130.88,117.54,130.88,117.55,130.72,117.58,130.57,117.60,130.43,117.62,130.43
RZ_7759093_15552,1,1285,49,0,1,117.64,130.28,117.64,130.20,117.59,130.20,117.53,130.35,117.47,130.53,117.47,130.60,117.45,130.65,117.40,130.70,117.36,130.85,117.36,130.93,117.36,130.95,117.36,130.90,117.39,130.93,117.38,130.93,117.36,130.93,117.34,130.90,117.34,130.95,117.34,131.05,117.35,131.15,117.36,131.18,117.38,131.15,117.36,131.15,117.34,131.25,117.33,131.32,117.34,131.35,117.35,131.32,117.36,131.30,117.36,131.35,117.34,131.43,117.34,131.47,117.44,131.38,117.50,131.03,117.56,130.68,117.54,130.53,117.51,130.70,117.50,130.85,117.49,130.93,117.49,130.90,117.50,130.88,117.53,130.85,117.55,131.05,117.56,131.22,117.59,131.50,117.59,131.55,117.59,131.72,117.59,131.80,117.59,131.82,117.58,131.70,117.55,131.60
RZ_7759093_15553,1,1285,50,0,1,117.54,131.55,117.53,131.32,117.54,131.10,117.54,131.00,117.55,131.12,117.58,131.12,117.60,130.97,117.58,130.82,117.51,130.82,117.42,130.90,117.40,131.00,117.34,131.10,117.33,131.20,117.33,131.43,117.34,131.68,117.35,131.82,117.36,131.57,117.38,131.30,117.38,131.07,117.36,131.12,117.38,131.18,117.39,131.18,117.40,131.25,117.41,131.30,117.42,131.32,117.44,131.28,117.44,131.22,117.40,131.20,117.36,131.32,117.36,131.47,117.36,131.68,117.31,131.75,117.26,131.85,117.26,131.90,117.33,131.75,117.35,131.55,117.33,131.55,117.29,131.75,117.26,131.95,117.21,131.88,117.24,131.78,117.30,131.60,117.31,131.50,117.26,131.40,117.22,131.40,117.22,131.43,117.22,131.43,117.21,131.45,117.20,131.45,117.20,131.45
RZ_7759093_15554,1,1285,51,0,1,117.17,131.45,117.17,131.22,117.21,131.00,117.24,130.80,117.28,130.82,117.25,130.88,117.22,131.00,117.20,131.10,117.20,131.18,117.20,131.18,117.20,131.15,117.21,131.15,117.22,131.25,117.24,131.35,117.25,131.43,117.25,131.35,117.22,131.28,117.21,131.35,117.21,131.47,117.22,131.68,117.22,131.70,117.22,131.75,117.24,131.72,117.22,131.70,117.22,131.68,117.22,131.47,117.20,131.32,117.17,131.20,117.15,131.20,117.15,131.22,117.16,131.25,117.15,131.28,117.14,131.32,117.09,131.40,117.04,131.53,117.01,131.57,117.03,131.62,117.05,131.55,117.08,131.53,117.14,131.45,117.22,131.32,117.30,131.20,117.29,131.15,117.25,131.22,117.22,131.28,117.24,131.22,117.26,131.22,117.28,131.20,117.24,131.30,117.20,131.30,117.19,131.40
RZ_7759093_15555,1,1290,49,5,1,117.20,131.47,117.20,131.45,117.15,131.32,117.11,131.20,117.14,131.20,117.19,131.18,117.22,131.07,117.22,131.00,117.22,131.00,117.21,130.75,117.21,130.55,117.25,130.43,117.31,130.55,117.36,130.62,117.28,130.65,117.17,130.72,117.11,130.80,117.15,130.80,117.20,130.80,117.25,130.80,117.29,130.78,117.33,130.80,117.34,130.80,117.28,130.85,117.21,130.85,117.17,130.88,117.20,130.85,117.21,130.80,117.20,130.78,117.20,130.75,117.21,130.93,117.22,131.10,117.22,131.25,117.29,131.18,117.33,131.10,117.35,131.05,117.24,131.05,117.15,131.05,117.21,130.97,117.34,130.82,117.51,130.78,117.54,130.78,117.54,130.80,117.49,130.75,117.42,130.70,117.40,130.70,117.40,130.68,117.39,130.60,117.38,130.55
RZ_7759093_15556,1,1290,51,0,1,117.36,130.50,117.38,130.53,117.39,130.57,117.41,130.50,117.42,130.40,117.41,130.25,117.42,130.20,117.42,130.22,117.38,130.40,117.29,130.62,117.33,130.75,117.45,130.78,117.51,130.78,117.45,130.80,117.39,130.82,117.39,130.75,117.39,130.75,117.39,130.75,117.38,130.43,117.38,130.00,117.36,129.95,117.36,130.30,117.35,130.65,117.34,130.82,117.39,131.00,117.45,130.93,117.47,130.65,117.40,130.32,117.33,130.28,117.31,130.28,117.28,130.40,117.25,130.50,117.26,130.50,117.34,130.45,117.41,130.45,117.42,130.47,117.39,130.55,117.35,130.55,117.33,130.53,117.38,130.50,117.42,130.55,117.46,130.57,117.47,130.53,117.49,130.35,117.50,130.20,117.51,130.03,117.51,129.93,117.44,130.00,117.36,130.18,117.26,130.35,117.24,130.47
RZ_7759093_15557,1,1290,51,0,1,117.28,130.78,117.33,131.07,117.38,131.15,117.39,131.00,117.39,130.85,117.39,130.78,117.38,130.78,117.36,130.85,117.35,130.95,117.33,131.07,117.31,131.12,117.30,131.20,117.31,130.97,117.36,130.68,117.41,130.38,117.41,130.30,117.36,130.25,117.33,130.18,117.34,130.12,117.45,130.07,117.56,130.05,117.62,130.10,117.54,130.15,117.46,130.00,117.46,129.80,117.49,129.60,117.51,129.85,117.47,130.12,117.45,130.18,117.47,129.95,117.51,129.78,117.54,129.97,117.50,130.15,117.42,130.30,117.35,130.40,117.30,130.50,117.31,130.43,117.34,130.22,117.35,130.05,117.36,129.85,117.35,129.65,117.44,129.50,117.53,129.57,117.59,129.70,117.53,129.82,117.47,129.90,117.49,130.05,117.53,130.18,117.54,130.20,117.56,130.10,117.59,129.85
RZ_7759093_15558,1,1290,50,0,1,117.60,129.78,117.58,129.75,117.58,129.88,117.58,129.88,117.53,129.85,117.47,129.85,117.42,129.90,117.42,129.93,117.42,129.93,117.46,130.07,117.50,130.20,117.55,130.30,117.58,130.20,117.59,130.05,117.58,129.95,117.55,129.93,117.58,129.93,117.61,129.95,117.66,129.90,117.67,129.82,117.72,129.78,117.76,129.80,117.79,129.82,117.75,129.82,117.67,129.82,117.62,129.80,117.62,129.80,117.66,129.95,117.69,130.10,117.70,129.97,117.71,129.75,117.69,129.53,117.67,129.55,117.67,129.50,117.71,129.45,117.74,129.43,117.76,129.43,117.75,129.62,117.67,129.82,117.59,129.95,117.56,129.85,117.58,129.75,117.59,129.80,117.60,129.85,117.64,129.82,117.66,129.57,117.65,129.35,117.64,129.15,117.70,129.07,117.78,129.25
RZ_7759093_15559,1,1290,50,0,1,117.80,129.50,117.75,129.75,117.70,129.75,117.70,129.75,117.74,129.72,117.78,129.72,117.80,129.75,117.81,129.78,117.81,129.82,117.81,129.85,117.81,129.70,117.84,129.55,117.85,129.45,117.88,129.55,117.88,129.53,117.86,129.43,117.85,129.35,117.84,129.45,117.83,129.57,117.71,129.57,117.59,129.45,117.56,129.50,117.65,129.68,117.72,129.88,117.72,129.90,117.76,129.85,117.80,129.75,117.80,129.65,117.78,129.60,117.75,129.57,117.79,129.55,117.81,129.47,117.85,129.40,117.86,129.30,117.85,129.28,117.83,129.20,117.79,129.15,117.79,129.20,117.80,129.22,117.78,129.28,117.74,129.28,117.74,129.28,117.79,129.32,117.83,129.32,117.88,129.35,117.89,129.32,117.91,129.43,117.84,129.55,117.76,129.75,117.71,129.82
RZ_7759093_15560,1,1290,50,0,1,117.72,129.85,117.75,129.78,117.76,129.72,117.79,129.72,117.81,129.75,117.80,129.72,117.75,129.62,117.69,129.65,117.66,129.72,117.64,129.85,117.64,129.78,117.62,129.70,117.67,129.62,117.72,129.60,117.76,129.57,117.74,129.62,117.76,129.70,117.79,129.80,117.80,129.85,117.79,129.72,117.80,129.72,117.81,129.82,117.83,130.05,117.83,130.20,117.83,130.28,117.83,130.03,117.81,129.70,117.80,129.40,117.79,129.30,117.78,129.20,117.78,129.38,117.79,129.62,117.80,129.85,117.83,129.65,117.83,129.47,117.79,129.40,117.75,129.53,117.74,129.65,117.74,129.70,117.72,129.80,117.72,129.88,117.76,129.70,117.81,129.47,117.83,129.35,117.78,129.43,117.70,129.50,117.70,129.70,117.69,129.90,117.70,130.10,117.72,130.10
RZ_7759093_15561,1,1290,50,0,1,117.75,130.10,117.74,130.10,117.69,130.12,117.64,130.12,117.65,130.15,117.66,130.18,117.69,130.18,117.67,130.12,117.66,130.10,117.66,130.10,117.67,130.05,117.67,130.00,117.69,130.10,117.70,130.22,117.67,130.30,117.64,130.25,117.61,130.35,117.72,130.43,117.81,130.47,117.92,130.40,117.95,130.35,117.91,130.15,117.83,129.95,117.72,129.75,117.75,129.75,117.80,129.75,117.85,129.78,117.86,129.88,117.88,129.95,117.89,130.12,117.89,130.28,117.88,130.22,117.88,130.03,117.89,129.82,117.89,129.80,117.84,129.82,117.79,129.88,117.78,129.90,117.79,129.90,117.78,129.88,117.78,129.88,117.79,129.90,117.84,129.75,117.88,129.65,117.92,129.62,117.94,129.82,117.94,129.97,117.91,130.05,117.90,130.05,117.91,130.10
RZ_7759093_15562,1,1290,50,0,1,117.86,130.28,117.78,130.45,117.67,130.53,117.65,130.35,117.65,130.18,117.67,130.22,117.69,130.45,117.70,130.43,117.67,130.25,117.64,130.07,117.66,130.18,117.74,130.20,117.84,130.22,117.88,130.38,117.91,130.57,117.94,130.75,117.96,130.75,117.96,130.75,118.00,130.72,118.01,130.70,117.94,130.68,117.84,130.57,117.71,130.53,117.69,130.53,117.67,130.68,117.70,130.80,117.78,130.82,117.81,130.82,117.85,130.85,117.84,130.93,117.83,130.93,117.81,130.80,117.80,130.68,117.80,130.55,117.81,130.57,117.83,130.72,117.84,130.85,117.85,131.00,117.86,131.00,117.88,131.03,117.91,131.03,117.94,131.00,117.95,130.97,117.94,131.03,117.95,131.12,117.97,131.18,118.01,131.10,117.99,130.95,117.91,130.57,117.84,130.25
RZ_7759093_15563,1,1290,50,0,1,117.81,130.07,117.85,130.15,117.89,130.22,117.89,130.28,117.86,130.22,117.85,130.20,117.84,130.20,117.85,130.32,117.85,130.32,117.86,130.28,117.86,130.38,117.84,130.57,117.81,130.78,117.79,130.75,117.79,130.72,117.78,130.88,117.76,131.07,117.78,131.28,117.80,131.28,117.80,131.22,117.79,131.22,117.80,131.25,117.80,131.45,117.79,131.62,117.76,131.57,117.75,131.32,117.75,131.03,117.76,130.95,117.78,131.00,117.78,131.12,117.76,131.18,117.76,131.10,117.78,131.15,117.75,131.32,117.70,131.32,117.67,131.18,117.69,131.05,117.70,131.10,117.71,131.15,117.74,131.22,117.74,131.32,117.78,131.50,117.81,131.60,117.84,131.65,117.84,131.85,117.86,132.03,117.90,132.35,117.89,132.50,117.83,132.35,117.78,132.05
RZ_7759093_15564,1,1290,50,0,1,117.76,131.78,117.75,131.78,117.76,131.82,117.80,131.88,117.83,131.80,117.85,131.70,117.88,131.60,117.88,131.60,117.84,131.47,117.80,131.35,117.80,131.20,117.80,131.12,117.81,131.05,117.83,131.00,117.84,130.95,117.85,130.95,117.85,130.97,117.85,131.05,117.85,131.12,117.85,131.18,117.85,131.20,117.80,131.25,117.72,131.38,117.65,131.47,117.62,131.55,117.64,131.53,117.61,131.47,117.59,131.43,117.59,131.32,117.62,131.22,117.66,131.22,117.71,131.38,117.74,131.72,117.76,131.97,117.75,132.10,117.74,131.75,117.74,131.43,117.72,131.15,117.72,131.35,117.71,131.55,117.71,131.75,117.70,131.72,117.69,131.62,117.69,131.53,117.70,131.53,117.67,131.70,117.64,131.88,117.65,132.05,117.71,132.15,117.78,131.93
RZ_7759093_15565,1,1290,50,0,1,117.80,131.70,117.85,131.47,117.89,131.62,117.90,131.68,117.86,131.72,117.83,131.68,117.81,131.62,117.85,131.62,117.89,131.68,117.88,131.70,117.84,131.70,117.79,131.70,117.78,131.70,117.78,131.70,117.80,131.72,117.85,131.78,117.91,131.82,117.88,131.82,117.81,131.75,117.79,131.30,117.85,130.93,117.89,130.95,117.89,131.30,117.89,131.70,117.90,131.78,117.92,131.82,117.85,131.90,117.75,131.95,117.71,131.88,117.78,131.68,117.80,131.47,117.75,131.30,117.70,131.15,117.65,131.00,117.61,131.03,117.58,131.20,117.56,131.55,117.58,131.75,117.65,131.80,117.75,131.80,117.84,131.85,117.83,132.00,117.79,132.05,117.71,132.12,117.66,132.15,117.72,132.15,117.84,132.12,117.91,132.00,117.89,131.93,117.84,132.05
RZ_7759093_15566,1,1290,50,0,1,117.83,132.22,117.80,132.18,117.80,132.05,117.79,131.97,117.79,132.15,117.76,131.95,117.75,131.68,117.74,131.40,117.74,131.47,117.78,131.55,117.83,131.62,117.86,131.62,117.85,131.68,117.83,131.78,117.81,131.85,117.83,131.82,117.85,131.70,117.85,131.65,117.85,131.65,117.92,131.72,118.01,131.78,118.09,131.78,118.03,131.88,117.95,132.03,117.88,132.20,117.86,132.28,117.86,132.30,117.85,132.35,117.89,132.38,117.90,132.32,117.91,132.30,117.89,132.28,117.92,132.28,117.95,132.28,117.96,132.32,117.95,132.38,117.97,132.55,118.05,132.65,118.09,132.50,118.09,132.22,118.08,131.95,118.08,131.95,117.97,132.00,117.89,132.07,117.80,132.12,117.81,132.10,117.85,132.07,117.88,132.05,117.88,131.93,117.85,131.78
RZ_7759093_15567,1,1290,50,0,1,117.81,131.62,117.84,131.60,117.89,131.45,117.94,131.32,117.96,131.22,117.97,131.28,117.96,131.32,117.95,131.32,117.96,131.53,118.00,131.75,118.04,131.97,118.03,131.85,118.04,131.60,118.05,131.35,118.04,131.25,118.01,131.25,117.99,131.65,117.97,132.03,117.92,132.28,117.88,132.03,117.84,131.78,117.85,131.62,117.88,131.62,117.86,131.62,117.85,131.62,117.83,131.60,117.80,131.60,117.83,131.53,117.88,131.47,117.95,131.40,117.96,131.40,117.95,131.43,117.92,131.45,117.89,131.45,117.88,131.43,117.86,131.75,117.86,132.05,117.88,132.38,117.89,132.40,117.90,132.15,117.91,131.88,117.92,131.70,117.88,131.80,117.83,131.85,117.76,131.75,117.78,131.62,117.79,131.75,117.81,131.93,117.85,132.07,117.89,132.00
RZ_7759093_15568,1,1290,50,0,1,117.90,132.05,117.84,132.15,117.76,131.88,117.70,131.47,117.67,131.22,117.64,131.40,117.60,131.53,117.61,131.50,117.64,131.50,117.67,131.57,117.69,131.75,117.70,131.82,117.79,131.85,117.86,131.80,117.92,131.78,117.92,131.60,117.95,131.43,117.97,131.25,117.96,131.30,117.91,131.35,117.86,131.40,117.90,131.40,117.94,131.45,117.94,131.47,117.89,131.53,117.86,131.55,117.89,131.60,117.90,131.57,117.90,131.50,117.89,131.38,117.88,131.30,117.84,131.32,117.83,131.40,117.80,131.47,117.80,131.68,117.91,131.85,118.01,131.68,118.05,131.32,117.99,131.22,117.94,131.47,117.95,131.68,117.97,131.62,117.97,131.57,117.97,131.43,118.00,131.15,118.03,130.90,118.03,130.88,118.00,131.07,117.88,131.32,117.75,131.47
RZ_7759093_15569,1,1290,50,0,1,117.65,131.53,117.66,131.40,117.69,131.25,117.71,131.00,117.72,130.88,117.72,130.90,117.75,131.00,117.79,131.07,117.74,131.00,117.66,130.97,117.58,131.03,117.59,131.07,117.56,131.12,117.55,131.30,117.50,131.45,117.49,131.40,117.50,131.22,117.55,131.28,117.60,131.47,117.60,131.45,117.60,131.18,117.60,130.93,117.62,130.93,117.65,130.93,117.67,130.93,117.67,131.12,117.66,131.25,117.65,131.38,117.64,131.28,117.61,131.30,117.59,131.38,117.58,131.32,117.59,131.22,117.60,131.10,117.65,131.10,117.69,131.12,117.71,131.10,117.71,131.18,117.70,131.28,117.66,131.35,117.61,131.35,117.59,131.32,117.58,131.30,117.58,131.15,117.58,130.97,117.59,130.88,117.61,130.95,117.64,130.90,117.66,130.80,117.67,130.72
RZ_7759093_15570,1,1290,50,0,1,117.67,130.70,117.67,130.70,117.66,130.65,117.61,130.60,117.59,130.53,117.58,130.50,117.66,130.53,117.72,130.60,117.78,130.70,117.79,130.75,117.80,130.82,117.78,130.85,117.75,130.85,117.71,130.88,117.70,130.88,117.69,131.00,117.72,131.18,117.76,131.32,117.75,131.10,117.74,130.88,117.70,130.72,117.71,130.82,117.71,130.95,117.70,131.07,117.76,131.12,117.83,131.25,117.89,131.28,117.89,131.07,117.89,130.78,117.89,130.50,117.89,130.43,117.89,130.38,117.86,130.45,117.81,130.53,117.75,130.60,117.72,130.60,117.71,130.55,117.72,130.47,117.70,130.47,117.67,130.55,117.64,130.68,117.72,130.85,117.83,130.97,117.94,131.12,117.95,131.15,117.99,130.95,118.20,130.72,118.45,130.47,118.80,130.22,118.99,130.00
RZ_7759093_15571,1,1290,49,0,1,119.20,129.82,119.38,129.85,119.60,129.75,119.76,129.57,119.89,129.38,119.95,129.00,120.05,128.65,120.17,128.32,120.29,128.32,120.38,128.32,120.31,127.97,120.24,127.70,120.17,127.42,120.15,127.35,120.09,127.25,120.04,127.12,120.01,126.97,119.99,126.80,119.94,126.47,119.79,126.17,119.66,125.92,119.56,125.75,119.56,125.72,119.56,125.90,119.58,126.05,119.56,126.12,119.56,125.92,119.58,125.78,119.60,125.75,119.66,125.78,119.69,125.90,119.64,126.03,119.55,125.92,119.46,125.72,119.45,125.53,119.44,125.42,119.40,125.35,119.38,125.25,119.38,125.25,119.38,125.30,119.39,125.35,119.38,125.42,119.38,125.47,119.39,125.55,119.46,125.58,119.54,125.50,119.54,125.45,119.47,125.45,119.40,125.47
RZ_7759093_15572,1,1290,51,0,1,119.41,125.67,119.42,125.88,119.42,126.08,119.41,126.10,119.45,125.67,119.50,125.25,119.55,124.83,119.54,124.97,119.54,125.22,119.56,125.47,119.58,125.58,119.55,125.60,119.51,125.42,119.46,125.12,119.46,124.83,119.47,124.75,119.47,124.80,119.45,124.83,119.42,124.85,119.41,124.90,119.41,124.95,119.42,124.97,119.44,124.97,119.44,124.97,119.44,124.95,119.46,124.92,119.50,124.95,119.54,125.00,119.58,125.03,119.62,124.97,119.66,124.85,119.62,124.72,119.59,124.85,119.55,125.03,119.55,125.20,119.56,125.20,119.54,125.22,119.51,125.25,119.51,125.25,119.53,125.17,119.51,125.10,119.49,125.05,119.47,125.05,119.49,125.47,119.50,125.92,119.53,126.15,119.55,125.78,119.59,125.30,119.62,125.03,119.62,124.85,119.60,124.78
RZ_7759093_15573,1,1290,51,0,1,119.59,124.65,119.61,124.62,119.62,124.72,119.65,125.03,119.66,125.33,119.66,125.22,119.64,124.97,119.61,124.80,119.54,125.03,119.49,125.25,119.49,125.35,119.55,125.28,119.59,125.20,119.55,125.22,119.53,125.30,119.53,125.50,119.54,125.65,119.55,125.72,119.54,125.62,119.50,125.47,119.51,125.20,119.54,124.95,119.61,124.80,119.65,124.92,119.64,125.03,119.59,125.03,119.53,125.03,119.53,124.95,119.53,124.88,119.55,124.95,119.56,125.05,119.59,125.15,119.59,125.15,119.61,125.03,119.64,124.92,119.66,124.80,119.66,125.03,119.65,125.25,119.62,125.42,119.61,125.38,119.56,125.45,119.50,125.62,119.44,125.78,119.42,125.78,119.40,125.45,119.38,125.03,119.36,124.62,119.39,124.83,119.42,125.08,119.46,125.30,119.47,125.28
RZ_7759093_15574,1,1290,50,0,1,119.42,125.25,119.38,125.20,119.34,125.10,119.34,124.90,119.38,124.75,119.40,124.90,119.41,125.15,119.42,125.40,119.45,125.42,119.50,125.40,119.55,125.33,119.59,125.20,119.59,125.10,119.58,125.10,119.53,125.15,119.46,125.08,119.41,124.97,119.41,124.92,119.40,125.03,119.40,124.90,119.41,124.47,119.44,124.05,119.46,124.22,119.45,124.65,119.45,125.15,119.45,125.20,119.45,125.17,119.47,125.12,119.50,125.12,119.53,125.25,119.53,125.22,119.54,125.03,119.55,124.78,119.58,124.65,119.60,124.47,119.58,124.38,119.55,124.53,119.56,124.80,119.58,125.08,119.58,125.08,119.54,125.03,119.53,124.95,119.53,124.85,119.54,124.78,119.54,124.72,119.54,124.62,119.55,124.50,119.61,124.38,119.67,124.47,119.69,124.58
RZ_7759093_15575,1,1290,50,0,1,119.66,124.70,119.65,124.62,119.67,124.47,119.67,124.28,119.66,124.15,119.64,124.12,119.59,124.15,119.54,124.20,119.62,124.20,119.75,124.17,119.88,124.15,119.86,124.15,119.85,124.12,119.81,124.00,119.79,123.75,119.80,123.50,119.85,123.58,119.86,123.92,119.84,124.30,119.86,124.10,119.89,123.78,119.84,123.70,119.76,123.92,119.70,124.17,119.71,124.03,119.74,123.90,119.75,123.75,119.75,123.80,119.76,123.92,119.76,124.05,119.85,124.08,119.92,124.05,119.99,124.12,119.99,124.22,119.96,124.22,119.92,124.12,119.90,124.03,119.89,123.85,119.86,123.70,119.80,123.58,119.72,123.85,119.70,124.30,119.72,124.72,119.75,124.47,119.76,124.05,119.76,123.62,119.83,123.67,119.88,123.72,119.91,123.47,119.88,123.22
RZ_7759093_15576,1,1290,50,0,1,119.85,123.05,119.80,123.15,119.78,123.38,119.71,123.67,119.67,123.90,119.64,124.03,119.64,123.97,119.65,123.97,119.65,123.97,119.65,123.62,119.66,123.28,119.71,123.10,119.76,123.25,119.80,123.42,119.81,123.47,119.83,123.50,119.84,123.53,119.86,123.70,119.86,123.88,119.88,123.90,119.88,123.75,119.86,123.60,119.85,123.65,119.84,123.70,119.83,123.53,119.84,123.33,119.84,123.10,119.84,123.08,119.88,123.10,119.92,123.22,119.97,123.42,120.00,123.55,120.00,123.67,120.03,123.72,120.05,123.75,120.08,123.62,120.04,123.53,120.00,123.50,119.96,123.70,119.95,123.88,119.97,123.95,120.00,123.88,120.01,123.78,120.00,123.75,120.10,123.75,120.21,123.75,120.31,123.80,120.33,123.88,120.29,123.65,120.24,123.40
RZ_7759093_15577,1,1290,50,0,1,120.20,123.22,120.21,123.35,120.22,123.47,120.25,123.38,120.26,123.28,120.26,123.17,120.28,123.17,120.29,123.17,120.30,123.15,120.31,123.12,120.30,123.12,120.29,123.17,120.29,123.22,120.31,123.28,120.34,123.28,120.34,123.28,120.30,123.28,120.28,123.38,120.30,123.45,120.34,123.53,120.36,123.47,120.34,123.53,120.33,123.58,120.30,123.60,120.25,123.55,120.19,123.47,120.14,123.42,120.12,123.40,120.11,123.40,120.11,123.25,120.11,123.10,120.12,123.00,120.14,123.10,120.17,123.22,120.21,123.30,120.21,123.30,120.20,123.33,120.19,123.35,120.17,123.42,120.16,123.50,120.15,123.58,120.12,123.67,120.11,123.83,120.10,123.95,120.10,123.90,120.14,123.62,120.17,123.35,120.21,123.17,120.26,123.12,120.33,123.08
RZ_7759093_15578,1,1290,50,0,1,120.34,123.05,120.30,123.12,120.25,123.20,120.24,123.28,120.22,123.28,120.21,123.28,120.22,123.35,120.24,123.47,120.24,123.47,120.22,123.35,120.20,123.22,120.22,123.17,120.24,123.12,120.24,123.08,120.17,123.20,120.12,123.30,120.14,123.38,120.19,123.30,120.25,123.22,120.17,123.20,120.11,123.20,120.12,123.22,120.21,123.25,120.28,123.25,120.24,123.22,120.20,123.20,120.20,123.25,120.15,123.30,120.09,123.33,120.03,123.17,120.01,123.05,120.03,123.08,120.08,123.25,120.11,123.40,120.14,123.33,120.16,123.20,120.17,123.08,120.20,123.05,120.19,123.03,120.19,123.03,120.19,123.03,120.19,123.05,120.19,123.05,120.16,123.05,120.15,123.08,120.12,123.08,120.12,123.10,120.12,123.05,120.15,123.00,120.16,122.95
RZ_7759093_15579,1,1300,50,10,1,120.17,123.03,120.17,123.17,120.24,123.30,120.30,123.35,120.34,123.30,120.33,123.25,120.29,123.20,120.26,123.15,120.26,123.08,120.29,123.00,120.29,122.92,120.28,123.08,120.30,123.28,120.35,123.17,120.39,122.88,120.36,122.65,120.35,122.78,120.34,122.88,120.26,122.90,120.20,122.83,120.12,122.80,120.12,123.05,120.24,123.30,120.35,123.55,120.47,123.47,120.49,123.50,120.50,123.58,120.50,123.67,120.51,123.53,120.51,123.38,120.51,123.22,120.47,123.25,120.44,123.22,120.41,123.12,120.40,123.05,120.39,122.92,120.39,122.85,120.41,122.78,120.44,122.97,120.46,123.17,120.42,123.33,120.39,123.25,120.34,123.17,120.31,123.22,120.34,123.15,120.39,123.08,120.44,123.10,120.49,123.17,120.54,123.25,120.58,123.22
RZ_7759093_15580,1,1300,50,0,1,120.54,123.25,120.50,123.28,120.41,123.33,120.39,123.33,120.38,123.40,120.46,123.45,120.54,123.50,120.55,123.55,120.50,123.62,120.45,123.53,120.53,123.45,120.59,123.35,120.67,123.42,120.69,123.42,120.71,123.42,120.72,123.42,120.66,123.42,120.61,123.40,120.61,123.67,120.69,123.95,120.64,124.05,120.55,123.83,120.49,123.30,120.50,122.95,120.53,122.67,120.54,122.75,120.54,122.97,120.54,123.17,120.53,123.35,120.56,123.17,120.59,122.95,120.62,122.92,120.64,123.30,120.65,123.65,120.66,123.62,120.70,123.40,120.71,123.17,120.74,123.17,120.74,123.05,120.72,122.78,120.72,122.50,120.71,122.50,120.71,122.80,120.67,123.08,120.64,123.22,120.60,123.28,120.62,123.33,120.65,123.33,120.67,123.33,120.67,123.33
RZ_7759093_15581,1,1300,50,0,1,120.66,123.35,120.65,123.33,120.65,123.25,120.71,123.17,120.76,123.10,120.76,123.25,120.71,123.42,120.65,123.35,120.65,123.17,120.64,123.00,120.62,123.05,120.61,123.05,120.61,123.08,120.62,123.00,120.62,122.85,120.59,122.72,120.58,122.85,120.56,123.00,120.56,123.12,120.59,123.35,120.62,123.58,120.67,123.78,120.66,123.70,120.64,123.58,120.62,123.47,120.66,123.40,120.67,123.15,120.70,122.88,120.70,122.60,120.71,122.58,120.72,122.58,120.71,122.65,120.70,122.78,120.65,122.90,120.61,123.05,120.58,123.17,120.62,123.25,120.67,123.28,120.64,123.33,120.58,123.35,120.49,123.35,120.49,123.33,120.51,123.30,120.51,123.30,120.53,123.33,120.55,123.35,120.58,123.33,120.64,123.20,120.66,122.95,120.67,122.72
RZ_7759093_15582,1,1300,49,0,1,120.65,122.78,120.65,123.10,120.66,123.40,120.61,123.67,120.56,123.78,120.53,123.65,120.56,123.42,120.60,123.17,120.62,123.05,120.62,122.95,120.61,122.85,120.61,122.97,120.62,123.10,120.58,123.22,120.50,123.30,120.42,123.38,120.45,123.42,120.45,123.42,120.46,123.45,120.51,123.47,120.59,123.50,120.66,123.50,120.71,123.33,120.74,123.17,120.72,123.03,120.67,123.38,120.58,123.72,120.50,123.83,120.49,123.60,120.51,123.40,120.54,123.45,120.54,123.50,120.54,123.65,120.55,123.88,120.55,124.08,120.56,123.97,120.55,123.78,120.54,123.55,120.51,123.55,120.55,123.62,120.61,123.70,120.66,123.67,120.67,123.58,120.67,123.55,120.67,123.67,120.67,123.83,120.64,123.97,120.59,124.10,120.54,124.15
RZ_7759093_15583,1,1300,50,0,1,120.54,124.08,120.61,124.00,120.64,123.95,120.66,123.92,120.61,123.92,120.60,123.85,120.66,123.62,120.72,123.42,120.75,123.40,120.70,123.53,120.66,123.67,120.67,123.80,120.70,123.88,120.71,123.55,120.74,123.17,120.75,123.00,120.74,123.22,120.75,123.45,120.76,123.47,120.79,123.70,120.75,123.90,120.71,124.15,120.69,124.17,120.67,124.20,120.66,124.15,120.64,124.03,120.62,123.95,120.62,123.90,120.61,123.95,120.56,123.90,120.53,123.85,120.49,123.83,120.49,123.83,120.47,123.85,120.45,123.85,120.46,123.88,120.47,123.92,120.49,124.00,120.53,123.70,120.56,123.33,120.61,123.20,120.62,123.50,120.58,123.80,120.51,123.83,120.46,123.85,120.46,123.75,120.49,123.70,120.51,123.67,120.55,123.72,120.55,123.95
RZ_7759093_15584,1,1300,50,0,1,120.56,124.12,120.56,123.88,120.56,123.45,120.58,123.00,120.59,123.08,120.59,123.15,120.58,123.22,120.47,123.12,120.39,123.05,120.31,123.22,120.31,123.53,120.33,123.75,120.35,123.55,120.36,123.35,120.36,123.17,120.33,123.33,120.29,123.45,120.25,123.40,120.24,123.30,120.24,123.25,120.24,123.42,120.25,123.55,120.24,123.40,120.24,123.20,120.22,123.17,120.24,123.33,120.22,123.45,120.21,123.20,120.20,122.97,120.20,122.78,120.21,122.78,120.22,122.78,120.24,122.90,120.25,123.30,120.26,123.72,120.26,124.10,120.25,124.17,120.25,123.97,120.28,123.65,120.29,123.47,120.30,123.58,120.28,123.70,120.25,123.72,120.24,123.75,120.20,123.78,120.16,123.65,120.11,123.50,120.10,123.53,120.08,123.67,120.05,123.85
RZ_7759093_15585,1,1300,51,0,1,120.01,123.72,120.01,123.62,120.00,123.50,119.99,123.47,119.99,123.45,119.99,123.42,120.01,123.55,120.03,123.65,120.12,123.62,120.22,123.35,120.34,123.08,120.35,122.95,120.29,122.97,120.19,123.03,120.14,123.05,120.19,123.05,120.26,123.03,120.28,123.05,120.29,123.05,120.28,123.22,120.29,123.35,120.29,123.50,120.21,123.53,120.12,123.55,120.03,123.45,120.04,123.33,120.05,123.20,120.05,123.25,120.03,123.28,120.05,123.42,120.11,123.58,120.14,123.72,120.11,123.72,120.08,123.70,120.06,123.65,120.05,123.55,120.04,123.42,120.01,123.30,120.00,123.38,120.00,123.53,119.99,123.33,119.97,122.97,119.96,122.65,119.95,122.60,119.94,122.47,119.90,122.28,119.86,122.10,119.83,121.67,119.76,121.12,119.71,120.62,119.53,119.88
RZ_7759093_15586,1,1300,50,0,1,119.39,119.08,119.24,118.40,119.24,118.25,119.24,117.65,119.17,116.28,119.09,114.92,118.95,114.30,118.89,114.12,118.79,113.60,118.74,112.65,118.74,111.33,118.78,110.30,118.83,109.17,118.85,108.20,118.79,107.28,118.70,106.58,118.59,106.33,118.55,105.65,118.50,105.25,118.49,104.85,118.47,104.42,118.47,103.97,118.53,103.55,118.56,103.53,118.58,103.53,118.40,103.38,118.25,103.10,118.11,102.83,118.11,102.65,118.00,102.62,117.90,102.62,117.80,102.85,117.75,103.03,117.70,103.45,117.65,103.75,117.64,104.03,117.64,104.25,117.65,104.70,117.66,105.05,117.65,105.25,117.62,105.42,117.61,105.70,117.62,106.15,117.65,106.33,117.67,106.62,117.70,106.85,117.71,107.08,117.70,107.17,117.69,107.67,117.88,108.15
RZ_7759093_15587,1,1300,50,0,1,118.09,108.65,118.40,108.62,118.53,108.70,118.65,108.85,118.64,109.17,118.80,109.42,118.96,109.60,119.03,109.65,118.91,109.80,118.83,110.20,118.84,110.50,118.84,110.72,118.84,110.70,118.85,110.75,118.88,110.78,118.92,110.78,118.95,110.70,118.97,110.65,119.05,110.45,119.20,110.35,119.38,110.25,119.49,109.95,119.53,109.62,119.54,109.17,119.55,109.05,119.56,108.78,119.58,108.15,119.58,107.42,119.58,106.67,119.53,106.25,119.41,105.30,119.19,104.30,118.95,103.42,118.67,103.20,118.56,103.15,118.50,102.72,118.42,102.20,118.31,101.70,118.19,101.62,118.14,101.25,118.11,100.53,118.00,99.75,117.89,99.30,117.78,98.65,117.76,98.00,117.75,97.22,117.74,96.92,117.65,96.47,117.55,95.85,117.49,95.25
RZ_7759093_15588,1,1300,50,0,1,117.51,94.90,117.56,94.25,117.59,93.47,117.60,92.67,117.50,92.35,117.39,91.70,117.28,90.97,117.26,90.38,117.28,90.20,117.29,89.67,117.24,89.10,117.17,88.55,117.06,88.53,117.00,88.33,116.92,87.83,116.86,87.15,116.81,86.67,116.80,86.33,116.83,85.83,116.85,85.25,116.84,84.75,116.88,84.53,116.90,84.03,116.96,83.55,116.99,83.08,117.00,83.00,116.99,82.92,116.95,82.65,116.88,82.38,116.79,82.05,116.71,81.95,116.67,81.70,116.64,81.47,116.61,81.33,116.60,81.30,116.61,81.22,116.64,81.17,116.66,81.12,116.64,81.10,116.60,81.10,116.62,81.10,116.70,81.10,116.74,81.10,116.71,81.12,116.67,81.17,116.65,81.25,116.64,81.30,116.65,81.38,116.60,81.40,116.56,81.47
RZ_7759093_15589,1,1300,49,0,1,116.51,81.58,116.55,81.67,116.59,81.65,116.64,81.55,116.65,81.47,116.70,81.35,116.74,81.15,116.67,80.97,116.56,81.30,116.47,81.67,116.49,82.03,116.50,81.97,116.49,81.90,116.46,81.80,116.45,81.75,116.51,81.70,116.60,81.67,116.67,81.67,116.67,81.67,116.66,81.62,116.70,81.58,116.74,81.70,116.78,81.90,116.76,81.80,116.75,81.47,116.75,81.15,116.75,81.10,116.76,81.10,116.76,81.12,116.72,81.15,116.69,81.10,116.74,81.03,116.81,80.95,116.89,80.95,116.88,80.97,116.88,81.10,116.89,81.22,116.95,81.15,117.01,80.92,117.00,80.75,116.95,80.80,116.90,80.83,116.89,80.83,116.91,80.88,117.03,80.95,117.12,81.05,117.21,81.05,117.21,81.08,117.16,80.80
RZ_7759093_15590,1,1300,50,0,1,117.12,80.50,117.09,80.53,117.09,80.85,117.09,81.15,117.09,81.15,117.09,81.20,117.11,81.28,117.12,81.33,117.11,81.28,117.09,81.28,117.05,81.30,117.05,81.25,117.10,81.15,117.15,80.92,117.21,80.83,117.21,80.72,117.17,81.00,117.14,81.25,117.09,81.38,117.09,81.17,117.11,80.95,117.15,80.88,117.21,81.03,117.26,81.17,117.24,81.40,117.20,81.45,117.17,81.22,117.21,80.92,117.24,80.60,117.26,80.58,117.31,80.53,117.35,80.50,117.38,80.53,117.33,80.67,117.28,80.80,117.24,80.88,117.26,80.80,117.31,80.75,117.40,80.70,117.42,80.72,117.39,80.70,117.33,80.65,117.25,80.62,117.28,80.65,117.30,80.92,117.31,81.15,117.31,81.30,117.33,81.12,117.33,80.85,117.33,80.67
RZ_7759093_15591,1,1300,51,0,1,117.30,80.60,117.29,80.62,117.28,80.83,117.25,80.97,117.24,81.12,117.22,81.12,117.22,81.25,117.22,81.38,117.24,81.47,117.24,81.50,117.21,81.55,117.19,81.60,117.16,81.60,117.19,81.60,117.25,81.47,117.30,81.35,117.35,81.28,117.33,81.30,117.30,81.33,117.26,81.35,117.24,81.30,117.24,81.12,117.25,80.97,117.28,80.83,117.28,80.83,117.26,80.88,117.28,80.90,117.29,80.97,117.31,81.03,117.35,81.08,117.39,81.05,117.40,81.12,117.40,81.20,117.42,81.28,117.45,81.22,117.47,81.17,117.46,81.12,117.46,81.12,117.40,81.15,117.34,81.20,117.24,81.22,117.21,81.20,117.20,81.15,117.21,81.20,117.25,81.22,117.29,81.10,117.34,80.95,117.36,80.72,117.36,80.65,117.34,80.60,117.31,80.62
RZ_7759093_15592,1,1300,50,0,1,117.30,80.70,117.31,80.80,117.33,80.92,117.35,81.05,117.38,81.15,117.36,81.20,117.35,81.20,117.35,81.25,117.39,81.33,117.34,81.35,117.28,81.30,117.22,81.22,117.25,81.17,117.28,81.17,117.29,81.25,117.29,81.33,117.26,81.47,117.22,81.55,117.29,81.47,117.36,81.35,117.46,81.28,117.47,81.35,117.47,81.28,117.45,81.15,117.38,81.03,117.33,81.00,117.29,81.00,117.29,80.97,117.28,80.97,117.28,80.97,117.28,81.00,117.26,80.90,117.26,80.80,117.28,80.95,117.29,81.22,117.28,81.40,117.26,81.20,117.25,80.97,117.25,80.97,117.25,81.10,117.24,81.22,117.22,81.22,117.20,81.20,117.20,81.15,117.22,81.05,117.24,81.05,117.26,81.08,117.25,81.03,117.25,80.88,117.25,80.70
RZ_7759093_15593,1,1300,50,0,1,117.25,80.62,117.25,80.78,117.25,80.90,117.28,81.10,117.26,81.28,117.25,81.45,117.22,81.33,117.22,81.05,117.22,80.83,117.22,80.85,117.22,80.88,117.21,81.00,117.19,81.12,117.17,81.38,117.25,81.50,117.35,81.42,117.44,81.17,117.38,80.95,117.33,81.05,117.26,81.17,117.26,81.35,117.26,81.40,117.33,81.22,117.38,81.03,117.42,80.85,117.41,80.83,117.41,80.72,117.41,80.60,117.39,80.55,117.36,80.55,117.34,80.42,117.34,80.33,117.40,80.25,117.46,80.45,117.50,80.65,117.44,80.83,117.38,80.83,117.34,80.83,117.34,80.85,117.31,80.88,117.29,80.88,117.34,80.83,117.41,80.75,117.46,80.72,117.45,80.70,117.44,80.70,117.44,80.65,117.45,80.72,117.46,80.78,117.45,80.58
RZ_7759093_15594,1,1300,50,0,1,117.40,80.30,117.34,80.38,117.35,80.75,117.41,81.10,117.49,81.05,117.49,80.90,117.47,80.80,117.45,80.78,117.46,80.88,117.40,80.97,117.33,81.47,117.28,81.95,117.29,82.38,117.31,82.85,117.31,83.33,117.26,84.25,117.21,85.00,117.16,85.95,117.17,86.62,117.19,87.38,117.20,87.92,117.20,88.42,117.12,88.80,117.06,89.15,117.00,89.38,116.97,89.72,116.96,90.00,116.99,90.20,117.04,90.10,117.04,90.22,117.00,90.42,116.99,90.85,117.00,90.97,117.03,91.10,117.01,91.00,116.99,91.05,116.97,91.12,116.97,91.20,116.97,91.25,117.00,91.35,117.03,91.65,117.04,91.92,117.03,92.20,117.01,92.22,117.01,92.20,116.94,92.12,116.85,92.10,116.80,92.15,116.85,92.22,116.91,92.28
RZ_7759093_15595,1,1300,50,0,1,116.95,92.30,116.96,92.28,117.00,92.25,117.05,92.22,117.14,92.25,117.19,92.33,117.12,92.42,117.03,92.45,116.92,92.42,116.92,92.65,116.92,92.92,116.94,92.95,116.95,92.70,116.94,92.62,116.90,92.70,116.88,92.75,116.90,92.72,116.96,92.78,117.01,92.75,117.05,92.62,117.01,92.50,117.00,92.53,117.00,92.60,117.01,92.67,117.01,92.67,117.00,92.67,117.00,92.62,117.00,92.60,117.00,92.58,117.01,92.50,117.04,92.40,117.06,92.30,117.08,92.25,117.10,92.30,117.05,92.38,117.00,92.47,116.95,92.55,116.95,92.67,117.00,92.67,117.05,92.60,117.10,92.50,117.09,92.53,117.09,92.78,117.09,92.97,117.09,93.17,117.08,93.22,117.09,92.97,117.10,92.72,117.10,92.42,117.09,92.35
RZ_7759093_15596,1,1300,50,0,1,117.08,92.30,117.03,92.30,117.00,92.30,116.99,92.30,117.01,92.38,117.05,92.50,117.06,92.62,117.09,92.42,117.05,92.15,117.03,92.12,117.00,92.38,116.99,92.58,116.95,92.50,116.92,92.42,117.00,92.25,117.09,92.15,117.14,92.22,117.10,92.42,117.06,92.67,117.06,92.78,117.06,92.85,117.06,92.92,117.09,92.97,117.11,93.03,117.10,93.08,117.06,92.97,117.03,92.83,117.03,92.55,117.06,92.38,117.09,92.25,117.14,92.33,117.14,92.40,117.09,92.45,117.01,92.47,116.92,92.20,116.96,91.95,116.99,91.88,117.03,92.05,117.01,92.17,117.04,92.10,117.04,92.10,117.04,92.17,117.01,92.25,116.94,92.28,116.89,92.28,116.86,92.08,116.86,91.88,116.88,91.75,116.86,91.90,116.85,92.05
RZ_7759093_15597,1,1300,50,0,1,116.83,92.15,116.90,92.20,117.00,92.22,117.01,92.30,116.91,92.38,116.84,92.45,116.86,92.50,116.90,92.53,116.95,92.72,117.00,92.92,117.00,93.08,116.94,93.00,116.88,92.72,116.89,92.45,116.90,92.20,116.91,92.20,116.88,92.30,116.88,92.47,116.90,92.65,116.91,92.72,116.92,92.72,116.92,92.72,116.92,92.75,116.91,92.83,116.90,92.85,116.92,92.85,116.97,92.78,117.04,92.72,117.05,92.70,117.04,92.78,117.00,92.83,116.97,93.00,116.96,93.08,116.95,93.17,116.90,93.00,116.85,92.80,116.81,92.62,116.80,92.35,116.86,92.05,116.92,91.83,116.99,91.88,116.99,91.92,117.00,92.20,117.00,92.45,117.00,92.55,117.00,92.38,116.99,92.25,116.99,92.35,116.97,92.47,116.96,92.53
RZ_7759093_15598,1,1300,50,0,1,116.92,92.55,116.88,92.55,116.83,92.55,116.80,92.45,116.80,92.38,116.81,92.40,116.84,92.55,116.86,92.67,116.85,92.75,116.83,92.83,116.83,92.90,116.84,92.72,116.90,92.58,116.92,92.47,116.91,92.55,116.86,92.53,116.83,92.45,116.85,92.38,116.89,92.38,116.88,92.40,116.88,92.45,116.88,92.45,116.96,92.47,117.00,92.50,117.04,92.47,116.97,92.33,116.90,92.15,116.83,92.10,116.76,92.15,116.75,92.20,116.76,92.28,116.80,92.40,116.85,92.47,116.84,92.42,116.83,92.38,116.89,92.38,116.97,92.47,117.06,92.60,117.08,92.70,117.08,92.60,117.08,92.47,117.09,92.38,117.03,92.53,116.95,92.65,116.89,92.75,116.91,92.72,116.95,92.70,116.94,92.75,116.90,92.85,116.89,92.90
RZ_7759093_15599,1,1300,50,0,1,116.90,92.92,116.91,92.90,116.94,92.90,116.95,92.80,116.95,92.67,116.91,92.67,116.90,92.78,116.91,92.83,116.92,92.78,116.95,92.85,116.95,92.97,116.96,92.88,116.96,92.65,116.97,92.40,117.00,92.35,117.03,92.22,117.05,92.15,117.06,92.08,117.03,92.08,116.99,92.05,116.99,92.05,117.04,92.03,117.08,91.97,117.08,91.95,117.08,92.10,117.03,92.25,116.99,92.40,116.94,92.40,116.92,92.38,116.91,92.45,116.90,92.50,116.89,92.62,116.88,92.67,116.88,92.72,116.89,92.72,116.90,92.72,116.92,92.72,116.94,92.75,116.94,92.78,116.90,92.75,116.88,92.78,116.90,92.80,116.95,92.72,116.99,92.58,116.97,92.42,116.97,92.42,116.99,92.42,117.01,92.45,117.03,92.38,117.03,92.30
RZ_7759093_15600,1,1300,50,0,1,117.06,92.30,117.09,92.40,117.08,92.62,117.03,92.75,116.96,92.83,116.95,92.80,116.90,92.80,116.85,92.83,116.80,92.90,116.80,92.97,116.84,93.05,116.89,93.12,116.94,93.20,116.99,93.28,117.03,93.40,117.03,93.53,117.03,93.42,117.01,93.25,117.01,93.08,117.03,93.08,117.04,93.08,117.04,93.10,117.04,93.10,117.04,93.12,117.04,93.12,117.05,93.10,117.04,93.10,117.01,93.10,116.97,93.10,116.96,93.12,116.99,93.12,117.00,93.10,117.01,93.08,117.00,93.00,117.00,92.95,117.00,92.90,117.01,93.08,117.03,93.28,117.04,93.47,117.03,93.42,116.99,93.33,116.96,93.22,116.94,93.22,116.94,93.28,116.92,93.33,116.91,93.33,116.92,93.33,116.94,93.33,116.96,93.35,116.96,93.35
RZ_7759093_15601,1,1300,50,0,1,116.97,93.33,116.96,93.40,116.95,93.50,116.94,93.50,116.97,93.38,116.99,93.25,117.00,93.25,117.00,93.35,116.99,93.47,116.94,93.62,116.90,93.72,116.89,93.83,116.90,93.65,116.91,93.38,116.92,93.33,116.94,93.58,116.95,93.67,116.96,93.50,116.97,93.42,116.96,93.53,116.94,93.62,116.92,93.70,116.90,93.80,116.90,93.85,116.90,93.92,116.89,93.90,116.89,93.85,116.88,93.80,116.85,93.80,116.83,93.88,116.83,93.85,116.84,93.75,116.85,93.72,116.85,93.85,116.84,93.90,116.85,93.85,116.88,93.67,116.91,93.55,116.94,93.47,116.96,93.50,116.96,93.67,116.95,93.90,116.92,94.10,116.91,94.20,116.85,94.17,116.81,94.05,116.78,93.90,116.79,93.83,116.84,93.83,116.86,93.85
RZ_7759093_15602,1,1300,50,0,1,116.86,93.83,116.85,93.83,116.83,93.80,116.81,93.78,116.80,93.75,116.80,93.85,116.84,93.92,116.90,94.00,116.96,93.95,116.94,93.88,116.89,93.83,116.86,93.83,116.90,94.10,116.91,94.33,116.88,94.42,116.85,94.25,116.85,94.05,116.89,94.00,116.92,94.05,116.99,94.15,117.01,94.20,117.03,94.15,116.99,94.08,116.96,93.97,116.96,94.22,117.00,94.47,117.01,94.58,117.01,94.47,116.97,94.33,116.96,94.25,116.97,94.30,116.96,94.38,116.88,94.47,116.79,94.50,116.72,94.62,116.75,94.72,116.79,94.85,116.81,94.90,116.74,94.95,116.67,95.00,116.65,94.95,116.70,94.88,116.75,94.80,116.78,94.85,116.80,94.90,116.80,94.92,116.79,94.85,116.75,94.78,116.72,94.83,116.66,94.88
RZ_7759093_15603,1,1300,50,0,1,116.62,94.90,116.60,94.90,116.62,94.92,116.67,94.97,116.71,95.00,116.72,95.12,116.70,95.25,116.67,95.22,116.65,95.12,116.64,95.03,116.67,95.03,116.72,95.05,116.78,95.05,116.79,95.08,116.79,95.03,116.79,94.97,116.79,94.97,116.79,95.03,116.80,95.10,116.81,95.08,116.80,95.17,116.78,95.30,116.76,95.50,116.74,95.67,116.71,95.85,116.69,95.85,116.70,95.80,116.69,95.75,116.66,95.65,116.64,95.47,116.69,95.33,116.72,95.30,116.74,95.42,116.70,95.55,116.66,95.67,116.65,95.72,116.64,95.83,116.62,95.95,116.64,96.03,116.62,96.05,116.61,96.03,116.59,96.00,116.60,96.00,116.60,96.00,116.55,95.92,116.50,95.85,116.49,95.78,116.54,95.72,116.58,95.70,116.55,95.80
RZ_7759093_15604,1,1300,50,0,11,116.53,95.90,116.53,96.10,116.53,96.17,116.56,96.28,116.59,96.30,116.61,96.35,116.64,96.40,116.64,96.42,116.60,96.45,116.56,96.47,116.54,96.25,116.55,96.03,116.55,96.05,116.51,96.30,116.45,96.53,116.41,96.55,116.44,96.55,116.42,96.55,116.39,96.50,116.35,96.47,116.36,96.42,116.40,96.42,116.45,96.42,116.47,96.58,116.46,96.72,116.44,96.88,116.41,97.00,116.36,97.15,116.33,97.10,116.28,96.92,116.26,96.60,116.31,96.45,116.38,96.28,116.42,96.38,116.41,96.53,116.40,96.67,116.39,96.72,116.38,96.78,116.36,96.75,116.39,96.67,116.41,96.62,116.45,96.62,116.45,96.67,116.38,96.72,116.29,96.78,116.30,96.75,116.40,96.67,116.49,96.60,116.39,96.67,116.29,96.83
RZ_7759093_15605,1,1300,50,0,11,116.20,96.97,116.21,96.97,116.20,96.90,116.20,96.80,116.20,96.70,116.24,96.67,116.29,96.72,116.31,96.88,116.31,96.95,116.34,96.97,116.36,96.95,116.40,96.92,116.40,96.90,116.40,96.85,116.40,96.83,116.39,96.80,116.40,96.85,116.40,96.97,116.44,97.08,116.46,97.20,116.50,97.25,116.50,97.35,116.50,97.42,116.50,97.45,116.51,97.53,116.47,97.58,116.44,97.70,116.41,97.78,116.42,97.62,116.45,97.42,116.45,97.25,116.46,97.28,116.46,97.30,116.44,97.30,116.41,97.33,116.41,97.38,116.41,97.40,116.39,97.47,116.36,97.55,116.35,97.47,116.36,97.35,116.36,97.20,116.39,97.17,116.40,97.38,116.41,97.60,116.41,97.72,116.39,97.62,116.36,97.53,116.33,97.40,116.31,97.28
RZ_7759093_15606,1,1300,50,0,11,116.30,97.20,116.30,97.28,116.30,97.53,116.31,97.72,116.33,97.80,116.35,97.70,116.39,97.60,116.36,97.70,116.31,97.80,116.25,97.90,116.24,97.90,116.22,97.90,116.22,97.88,116.24,97.88,116.25,97.88,116.28,97.88,116.28,97.80,116.29,97.70,116.30,97.58,116.31,97.50,116.33,97.60,116.31,97.78,116.31,97.95,116.31,97.97,116.31,98.03,116.29,98.08,116.26,98.15,116.22,98.28,116.20,98.33,116.22,98.33,116.29,98.25,116.34,98.08,116.34,97.92,116.34,97.83,116.34,97.83,116.35,97.83,116.38,97.72,116.40,97.62,116.40,97.58,116.39,97.60,116.39,97.62,116.39,97.78,116.39,97.92,116.40,98.10,116.40,98.12,116.40,98.15,116.41,98.15,116.44,98.15,116.45,98.15,116.45,98.12
RZ_7759093_15607,1,1300,50,0,11,116.38,98.12,116.29,98.12,116.24,98.15,116.28,98.17,116.31,98.22,116.31,98.25,116.33,98.28,116.33,98.30,116.38,98.25,116.40,98.15,116.44,98.08,116.45,98.00,116.44,97.97,116.42,98.03,116.36,98.10,116.31,98.25,116.25,98.30,116.22,98.38,116.24,98.50,116.25,98.60,116.28,98.78,116.28,98.80,116.26,98.65,116.26,98.45,116.25,98.20,116.25,98.17,116.30,98.30,116.34,98.47,116.22,98.65,116.09,98.62,116.00,98.60,116.05,98.55,116.10,98.60,116.10,98.67,116.12,98.65,116.14,98.55,116.15,98.55,116.15,98.67,116.11,98.80,116.06,98.83,116.00,98.62,115.97,98.42,116.00,98.20,116.06,98.15,116.12,98.10,116.11,98.22,116.11,98.38,116.12,98.60,116.14,98.67,116.15,98.75
RZ_7759093_15608,1,1300,50,0,11,116.16,98.72,116.14,98.78,116.11,98.83,116.09,98.72,116.11,98.58,116.16,98.45,116.20,98.50,116.21,98.58,116.19,98.62,116.16,98.62,116.16,98.58,116.12,98.50,116.08,98.45,116.04,98.45,116.05,98.50,116.06,98.55,116.08,98.50,116.08,98.42,116.08,98.38,116.06,98.38,116.05,98.40,116.08,98.42,116.11,98.45,116.15,98.50,116.14,98.53,116.14,98.50,116.15,98.47,116.16,98.42,116.17,98.47,116.16,98.53,116.15,98.58,116.15,98.62,116.14,98.67,116.12,98.70,116.12,98.67,116.06,98.65,116.00,98.62,116.00,98.62,116.05,98.65,116.10,98.80,116.10,98.97,116.10,99.03,116.08,98.92,116.05,98.78,116.04,98.88,116.04,98.97,116.03,99.03,116.03,98.90,116.05,98.65,116.08,98.50
RZ_7759093_15609,1,1300,50,0,11,116.11,98.35,116.10,98.35,116.08,98.35,116.06,98.35,116.06,98.28,116.06,98.22,116.08,98.25,116.09,98.33,116.11,98.38,116.12,98.38,116.08,98.28,116.01,98.20,115.94,98.35,115.94,98.60,115.92,98.75,115.92,98.55,115.94,98.35,115.96,98.45,115.97,98.65,115.99,98.70,115.97,98.58,115.96,98.60,115.96,98.72,115.96,98.78,115.96,98.58,115.95,98.47,115.92,98.65,115.94,98.88,115.94,99.10,115.97,98.95,116.00,98.83,116.04,98.70,116.04,98.72,116.03,98.78,116.03,98.78,116.03,98.78,116.04,98.80,116.05,98.78,116.09,98.72,116.11,98.58,116.15,98.47,116.17,98.47,116.08,98.58,115.95,98.62,115.86,98.60,115.90,98.50,115.94,98.42,115.92,98.45,115.91,98.55,115.89,98.72
RZ_7759093_15610,1,1300,50,0,3,115.88,98.80,115.89,98.88,115.92,98.83,115.96,98.70,115.97,98.60,115.99,98.60,116.00,98.62,115.97,98.62,115.95,98.62,115.92,98.65,115.92,98.67,115.94,98.78,115.91,98.88,115.90,98.95,115.89,98.95,115.89,99.00,115.89,99.05,115.92,99.08,115.96,99.05,116.00,98.92,116.00,98.80,115.99,98.70,115.97,98.67,115.96,98.67,115.96,98.67,115.95,98.70,115.94,98.72,115.92,98.70,115.91,98.60,115.91,98.47,115.90,98.38,115.90,98.33,115.91,98.25,115.94,98.22,115.96,98.30,115.99,98.42,116.00,98.53,115.99,98.45,115.99,98.38,116.01,98.30,116.04,98.33,116.04,98.40,116.00,98.42,115.97,98.42,115.94,98.38,115.91,98.40,115.90,98.58,115.92,98.75,115.97,98.75,116.00,98.60
RZ_7759093_15611,1,1300,50,0,3,116.03,98.42,116.03,98.40,116.01,98.30,116.00,98.22,115.99,98.15,115.99,98.12,115.97,98.17,115.97,98.30,115.96,98.47,115.96,98.62,115.96,98.72,115.94,98.75,115.91,98.78,115.95,98.75,115.99,98.72,116.03,98.72,116.00,98.72,116.00,98.72,116.01,98.72,116.01,98.67,116.01,98.60,116.05,98.35,116.10,98.15,116.14,98.22,116.14,98.45,116.14,98.53,116.17,98.38,116.22,98.33,116.22,98.40,116.15,98.50,116.06,98.47,116.04,98.47,116.04,98.45,116.03,98.50,116.03,98.53,116.01,98.42,116.00,98.22,116.01,98.00,116.03,97.95,116.04,98.10,116.05,98.22,116.06,98.25,116.05,98.17,116.05,98.12,116.08,98.03,116.10,97.90,116.12,97.83,116.10,97.80,116.09,97.80,116.09,97.75
RZ_7759093_15612,1,1300,49,0,3,116.11,97.70,116.11,97.65,116.10,97.62,116.09,97.67,116.09,97.70,116.08,97.70,116.06,97.72,116.04,97.75,116.03,97.67,115.99,97.62,115.96,97.65,115.94,97.78,115.95,97.75,115.99,97.65,116.03,97.60,116.06,97.80,116.03,97.97,115.99,98.12,115.94,98.08,115.94,98.00,115.91,98.00,115.89,98.05,115.90,98.10,115.91,98.10,115.92,98.10,115.99,98.12,116.06,98.12,116.12,98.10,116.11,97.88,116.11,97.65,116.11,97.45,116.12,97.70,116.14,97.95,116.11,98.15,116.06,98.03,116.01,97.88,116.06,97.78,116.15,97.75,116.17,97.70,116.11,97.67,116.10,97.65,116.15,97.65,116.21,97.67,116.24,97.67,116.22,97.70,116.17,97.72,116.11,97.75,116.10,97.78,116.10,97.85
RZ_7759093_15613,1,1300,51,0,3,116.11,97.88,116.12,97.92,116.12,97.92,116.12,97.95,116.11,97.92,116.15,97.92,116.19,97.90,116.22,97.85,116.22,97.83,116.22,97.78,116.24,97.70,116.25,97.47,116.21,97.33,116.16,97.25,116.17,97.33,116.22,97.33,116.28,97.33,116.28,97.33,116.28,97.38,116.22,97.40,116.19,97.45,116.16,97.38,116.21,97.30,116.26,97.25,116.30,97.25,116.31,97.25,116.33,97.25,116.33,97.12,116.33,97.03,116.30,96.95,116.29,97.03,116.29,97.15,116.31,97.28,116.34,97.35,116.34,97.40,116.31,97.42,116.28,97.47,116.25,97.50,116.21,97.53,116.19,97.55,116.16,97.55,116.17,97.53,116.19,97.47,116.21,97.45,116.22,97.42,116.24,97.38,116.25,97.35,116.28,97.40,116.29,97.47,116.26,97.53,116.24,97.50
RZ_7759093_15614,1,1300,51,0,11,116.22,97.33,116.24,97.17,116.24,97.00,116.24,97.00,116.25,96.97,116.26,96.97,116.29,96.97,116.28,97.00,116.28,97.00,116.28,96.97,116.28,96.90,116.30,96.80,116.33,96.72,116.35,96.65,116.33,96.65,116.31,96.62,116.28,96.58,116.25,96.50,116.22,96.45,116.29,96.45,116.35,96.47,116.41,96.50,116.36,96.50,116.30,96.53,116.25,96.40,116.26,96.28,116.29,96.15,116.33,96.12,116.40,96.12,116.46,96.15,116.50,96.25,116.47,96.45,116.45,96.60,116.41,96.67,116.39,96.60,116.45,96.50,116.51,96.45,116.56,96.50,116.54,96.45,116.49,96.33,116.42,96.22,116.38,96.22,116.34,96.22,116.35,96.17,116.38,96.10,116.38,96.03,116.38,96.00,116.34,96.00,116.31,96.05,116.34,96.08,116.38,96.08
RZ_7759093_15615,1,1300,50,0,11,116.42,96.10,116.42,96.17,116.42,96.22,116.45,96.25,116.46,96.22,116.49,96.22,116.47,96.22,116.49,96.22,116.50,96.25,116.49,96.35,116.46,96.42,116.42,96.42,116.41,96.38,116.41,96.30,116.42,96.20,116.44,96.10,116.45,96.00,116.53,95.97,116.58,95.95,116.60,95.88,116.56,95.83,116.51,95.78,116.49,95.80,116.47,95.83,116.46,95.88,116.53,95.90,116.61,95.90,116.64,95.90,116.59,95.83,116.55,95.72,116.61,95.60,116.67,95.50,116.75,95.40,116.75,95.30,116.71,95.28,116.66,95.25,116.59,95.28,116.55,95.38,116.54,95.47,116.54,95.60,116.55,95.62,116.56,95.67,116.55,95.70,116.51,95.75,116.54,95.88,116.61,96.00,116.69,96.12,116.64,96.15,116.55,96.10,116.47,95.75
RZ_7759093_15616,1,1300,50,0,11,116.50,95.40,116.55,95.47,116.58,95.85,116.60,96.17,116.58,96.05,116.56,95.88,116.54,95.75,116.51,95.75,116.50,95.78,116.50,95.72,116.54,95.60,116.58,95.47,116.65,95.45,116.67,95.45,116.71,95.42,116.74,95.45,116.74,95.45,116.71,95.35,116.69,95.22,116.69,95.05,116.66,95.00,116.64,94.95,116.65,95.00,116.69,95.05,116.62,95.10,116.55,95.12,116.58,95.17,116.67,95.22,116.80,95.30,116.81,95.38,116.83,95.45,116.83,95.33,116.79,95.08,116.75,94.85,116.72,95.00,116.79,95.15,116.86,95.12,116.84,95.03,116.76,94.95,116.69,95.00,116.67,95.03,116.66,94.95,116.67,94.90,116.69,94.92,116.70,95.05,116.70,95.12,116.75,95.08,116.83,95.00,116.88,95.00,116.86,95.00
RZ_7759093_15617,1,1300,50,0,11,116.81,95.00,116.78,94.97,116.75,94.95,116.76,94.95,116.78,95.03,116.81,95.10,116.85,95.00,116.88,94.85,116.89,94.90,116.81,95.10,116.75,95.40,116.69,95.50,116.76,95.35,116.81,95.10,116.83,94.85,116.80,94.90,116.81,94.95,116.85,94.83,116.89,94.67,116.89,94.45,116.90,94.38,116.91,94.30,116.91,94.35,116.91,94.47,116.89,94.70,116.86,94.88,116.85,95.00,116.89,94.97,116.90,94.90,116.89,94.85,116.89,94.83,116.90,94.83,116.91,94.95,116.90,95.10,116.90,95.22,116.90,95.10,116.94,94.95,116.96,94.72,116.97,94.67,116.96,94.62,116.96,94.65,116.96,94.83,116.95,95.03,116.95,95.33,116.95,95.45,116.95,95.42,116.95,95.10,116.97,94.75,117.00,94.58,116.97,94.58
RZ_7759093_15618,1,1300,50,0,11,116.92,94.50,116.88,94.45,116.88,94.38,116.89,94.50,116.90,94.72,116.91,95.00,116.92,95.15,116.92,95.05,116.94,94.88,116.94,94.67,116.95,94.75,116.97,94.83,116.97,94.80,116.99,94.80,117.00,94.83,116.97,94.97,116.94,95.05,116.90,95.05,116.90,95.03,116.90,95.03,116.91,95.10,116.88,95.17,116.85,95.20,116.81,95.25,116.86,95.30,116.92,95.25,116.89,95.12,116.80,95.22,116.72,95.47,116.76,95.50,116.78,95.28,116.76,95.20,116.81,95.35,116.89,95.42,116.96,95.33,116.96,95.28,116.94,95.30,116.92,95.35,116.90,95.20,116.86,95.00,116.85,94.75,116.84,94.67,116.90,94.62,116.97,94.65,116.96,94.78,116.90,94.88,116.83,94.97,116.83,94.95,116.80,94.97,116.76,94.97
RZ_7759093_15619,1,1300,50,0,11,116.76,94.97,116.76,94.97,116.79,94.97,116.78,95.03,116.75,95.08,116.76,95.10,116.78,95.33,116.72,95.53,116.65,95.53,116.60,95.30,116.62,95.10,116.65,95.15,116.64,95.17,116.66,95.17,116.71,95.22,116.78,95.33,116.70,95.53,116.60,95.60,116.51,95.62,116.53,95.58,116.53,95.45,116.54,95.33,116.55,95.20,116.56,95.40,116.56,95.62,116.56,95.65,116.59,95.45,116.62,95.25,116.66,95.22,116.62,95.17,116.58,95.12,116.54,95.40,116.55,95.67,116.60,95.95,116.64,95.88,116.64,95.85,116.61,95.58,116.58,95.35,116.58,95.10,116.58,95.08,116.58,95.30,116.59,95.60,116.59,95.90,116.62,95.88,116.65,95.80,116.64,95.70,116.59,95.70,116.55,95.72,116.55,95.72,116.56,95.70
RZ_7759093_15620,1,1300,50,0,11,116.54,95.65,116.53,95.58,116.54,95.55,116.59,95.53,116.62,95.53,116.61,95.53,116.60,95.55,116.59,95.55,116.58,95.58,116.56,95.62,116.54,95.62,116.54,95.58,116.55,95.53,116.56,95.55,116.58,95.58,116.58,95.62,116.53,95.65,116.47,95.67,116.47,95.67,116.50,95.67,116.54,95.65,116.55,95.65,116.56,95.65,116.53,95.95,116.49,96.22,116.45,96.55,116.44,96.60,116.42,96.60,116.42,96.50,116.45,96.28,116.49,96.10,116.51,96.00,116.50,96.03,116.50,96.05,116.50,96.08,116.49,96.08,116.47,96.17,116.46,96.25,116.46,96.10,116.41,95.88,116.38,95.78,116.34,95.90,116.34,96.03,116.35,96.00,116.35,95.97,116.34,95.95,116.34,96.03,116.39,96.08,116.46,96.20,116.53,96.25
RZ_7759093_15621,1,1320,50,20,11,116.55,96.20,116.54,96.10,116.53,96.05,116.54,96.10,116.54,96.15,116.54,96.17,116.53,96.05,116.53,95.90,116.53,95.78,116.49,95.83,116.46,95.88,116.46,95.88,116.50,95.85,116.50,95.85,116.42,95.88,116.35,95.90,116.35,95.97,116.38,96.03,116.39,96.05,116.39,96.03,116.39,96.00,116.39,96.00,116.38,96.03,116.38,96.05,116.38,96.05,116.38,96.05,116.38,96.10,116.38,96.15,116.34,96.20,116.30,96.20,116.31,96.17,116.34,96.20,116.38,96.22,116.36,96.25,116.35,96.22,116.35,96.22,116.35,96.20,116.34,96.20,116.33,96.20,116.36,96.17,116.41,96.15,116.45,96.12,116.46,96.28,116.42,96.45,116.39,96.58,116.35,96.40,116.36,96.22,116.36,96.05,116.35,96.05,116.34,96.03
RZ_7759093_15622,1,1320,50,0,11,116.31,96.03,116.30,96.05,116.30,96.08,116.30,96.12,116.30,96.17,116.31,96.17,116.31,96.33,116.31,96.47,116.30,96.55,116.30,96.45,116.28,96.28,116.26,96.05,116.26,95.88,116.25,95.80,116.24,95.85,116.22,95.90,116.22,95.95,116.24,96.03,116.25,96.08,116.28,96.05,116.29,96.15,116.33,96.25,116.36,96.42,116.35,96.53,116.29,96.62,116.28,96.65,116.33,96.62,116.38,96.58,116.38,96.58,116.38,96.42,116.34,96.28,116.33,96.10,116.31,96.10,116.34,96.10,116.34,96.08,116.34,96.08,116.33,96.05,116.31,96.05,116.31,96.03,116.33,96.03,116.33,96.03,116.33,96.08,116.33,96.15,116.33,96.25,116.33,96.30,116.33,96.33,116.31,96.35,116.30,96.33,116.29,96.28,116.26,96.28
RZ_7759093_15623,1,1320,50,0,11,116.24,96.30,116.25,96.35,116.29,96.35,116.33,96.30,116.33,96.22,116.31,96.08,116.30,96.00,116.25,95.92,116.21,95.95,116.21,95.97,116.26,96.05,116.26,96.10,116.22,96.15,116.17,96.15,116.17,96.15,116.17,96.15,116.24,96.12,116.31,96.12,116.38,96.08,116.36,96.05,116.35,96.03,116.34,95.95,116.25,95.88,116.15,95.75,116.16,95.65,116.26,95.53,116.38,95.53,116.38,95.60,116.33,95.72,116.26,95.90,116.20,96.05,116.19,96.15,116.19,96.33,116.16,96.42,116.15,96.42,116.11,96.30,116.09,96.17,116.15,96.17,116.21,96.17,116.28,96.12,116.26,96.10,116.24,96.00,116.24,95.95,116.25,95.90,116.28,95.95,116.28,95.97,116.28,96.00,116.26,95.92,116.24,95.85,116.21,95.80
RZ_7759093_15624,1,1320,50,0,11,116.17,95.83,116.15,96.05,116.12,96.28,116.11,96.50,116.12,96.47,116.14,96.30,116.17,96.10,116.22,95.95,116.26,95.90,116.29,95.90,116.31,95.88,116.34,95.90,116.35,95.92,116.35,95.80,116.39,95.60,116.40,95.67,116.41,95.92,116.40,96.22,116.38,96.30,116.38,96.33,116.36,96.25,116.35,96.20,116.35,96.17,116.36,96.17,116.38,96.15,116.40,96.15,116.39,95.92,116.38,95.67,116.36,95.55,116.36,95.67,116.39,95.80,116.40,95.85,116.44,95.90,116.46,95.95,116.44,96.00,116.39,96.12,116.34,96.22,116.35,96.35,116.36,96.38,116.38,96.38,116.41,96.33,116.44,96.28,116.46,96.12,116.44,95.97,116.42,95.83,116.41,95.88,116.40,95.90,116.39,95.90,116.38,95.90,116.39,95.90
RZ_7759093_15625,1,1320,50,0,11,116.46,95.90,116.54,95.97,116.53,96.05,116.49,95.92,116.45,95.72,116.47,95.50,116.49,95.50,116.46,95.53,116.40,95.67,116.34,95.85,116.29,96.05,116.29,96.10,116.29,96.10,116.30,96.03,116.38,95.78,116.44,95.58,116.46,95.40,116.45,95.47,116.40,95.55,116.38,95.60,116.38,95.60,116.41,95.55,116.39,95.53,116.33,95.50,116.29,95.50,116.30,95.50,116.34,95.45,116.38,95.30,116.39,95.17,116.38,95.12,116.40,95.15,116.42,95.17,116.42,95.15,116.41,95.12,116.39,95.12,116.39,95.12,116.39,95.12,116.39,95.15,116.36,95.40,116.34,95.65,116.33,95.78,116.33,95.72,116.34,95.67,116.36,95.67,116.38,95.55,116.38,95.38,116.35,95.28,116.34,95.30,116.31,95.40,116.29,95.50
RZ_7759093_15626,1,1320,50,0,11,116.26,95.53,116.30,95.55,116.35,95.33,116.41,95.10,116.41,94.88,116.40,94.95,116.36,94.97,116.31,95.03,116.29,95.03,116.33,95.05,116.40,95.08,116.47,95.17,116.54,95.30,116.56,95.45,116.56,95.38,116.47,95.25,116.38,95.12,116.29,95.10,116.28,95.00,116.28,94.92,116.29,94.88,116.29,94.95,116.29,95.00,116.31,95.03,116.36,95.00,116.42,94.95,116.44,94.95,116.39,94.92,116.34,94.90,116.30,94.90,116.31,94.92,116.33,94.88,116.34,94.80,116.33,94.72,116.33,94.72,116.34,94.72,116.40,94.72,116.45,94.70,116.49,94.65,116.47,94.55,116.45,94.47,116.42,94.40,116.40,94.35,116.40,94.40,116.41,94.47,116.42,94.58,116.44,94.60,116.44,94.67,116.44,94.72,116.44,94.78
RZ_7759093_15627,1,1320,50,0,1,116.44,94.75,116.45,94.55,116.45,94.35,116.46,94.30,116.40,94.47,116.34,94.65,116.28,94.62,116.26,94.60,116.26,94.55,116.28,94.50,116.39,94.47,116.49,94.42,116.55,94.33,116.53,94.22,116.50,94.08,116.50,94.03,116.51,94.03,116.47,94.20,116.42,94.33,116.38,94.25,116.38,94.05,116.41,93.80,116.46,93.72,116.54,93.90,116.56,94.15,116.60,94.38,116.61,94.30,116.60,94.22,116.58,94.17,116.56,94.22,116.58,94.33,116.60,94.40,116.65,94.45,116.67,94.42,116.61,94.45,116.53,94.47,116.49,94.45,116.54,94.33,116.58,94.22,116.60,94.17,116.61,94.22,116.56,94.28,116.50,94.20,116.40,94.08,116.38,93.95,116.34,93.92,116.34,94.03,116.38,94.12,116.44,94.05,116.49,93.90
RZ_7759093_15628,1,1320,50,0,1,116.50,93.80,116.49,93.85,116.47,93.90,116.47,93.88,116.47,93.80,116.47,93.70,116.47,93.62,116.42,93.62,116.38,93.80,116.36,93.95,116.35,94.05,116.34,93.97,116.33,93.92,116.34,93.97,116.38,94.05,116.41,94.15,116.42,94.15,116.45,93.90,116.47,93.60,116.51,93.53,116.54,93.72,116.59,93.85,116.61,93.80,116.60,93.75,116.56,93.72,116.53,93.75,116.47,93.80,116.45,93.85,116.41,93.85,116.44,93.80,116.45,93.75,116.41,93.70,116.38,93.67,116.34,93.70,116.34,93.70,116.41,93.75,116.47,93.80,116.54,93.78,116.53,93.70,116.49,93.50,116.44,93.33,116.39,93.28,116.47,93.28,116.55,93.33,116.59,93.25,116.55,93.22,116.51,93.15,116.51,93.15,116.53,93.12,116.51,93.12
RZ_7759093_15629,1,1320,50,0,1,116.50,93.15,116.49,93.17,116.47,93.22,116.49,93.30,116.49,93.38,116.47,93.35,116.46,93.33,116.45,93.30,116.49,93.22,116.54,93.15,116.58,93.10,116.56,93.22,116.54,93.30,116.53,93.35,116.49,93.35,116.45,93.45,116.39,93.53,116.35,93.60,116.40,93.58,116.50,93.58,116.56,93.70,116.54,93.80,116.50,93.88,116.47,93.80,116.46,93.60,116.44,93.33,116.42,93.12,116.45,93.20,116.50,93.35,116.55,93.47,116.56,93.40,116.58,93.28,116.58,93.17,116.59,93.10,116.59,93.08,116.56,93.05,116.55,93.10,116.53,93.20,116.51,93.33,116.47,93.38,116.44,93.33,116.42,93.30,116.42,93.22,116.38,93.20,116.35,93.15,116.34,93.15,116.40,93.15,116.46,93.12,116.47,93.10,116.42,93.22
RZ_7759093_15630,1,1320,50,0,1,116.36,93.40,116.33,93.53,116.29,93.45,116.28,93.38,116.29,93.42,116.31,93.50,116.30,93.55,116.30,93.53,116.30,93.50,116.36,93.50,116.44,93.50,116.47,93.55,116.45,93.60,116.42,93.62,116.41,93.55,116.44,93.47,116.47,93.38,116.50,93.30,116.50,93.28,116.46,93.25,116.44,93.22,116.40,93.20,116.42,93.17,116.44,93.15,116.46,93.12,116.41,93.12,116.38,93.08,116.35,93.03,116.36,92.92,116.35,92.88,116.33,92.88,116.33,92.90,116.35,92.90,116.39,92.92,116.39,92.90,116.39,92.88,116.39,92.88,116.40,92.90,116.40,92.83,116.41,92.78,116.41,92.85,116.40,93.00,116.39,93.15,116.38,93.08,116.38,93.00,116.40,93.00,116.44,93.08,116.45,93.15,116.45,93.20,116.44,93.30
RZ_7759093_15631,1,1320,50,0,1,116.44,93.40,116.41,93.33,116.38,93.22,116.34,93.28,116.34,93.42,116.36,93.55,116.38,93.53,116.40,93.53,116.40,93.55,116.38,93.58,116.33,93.62,116.28,93.65,116.34,93.67,116.42,93.70,116.50,94.25,116.45,94.95,116.38,95.70,116.33,96.03,116.31,96.38,116.33,97.53,116.34,98.55,116.35,99.50,116.35,99.92,116.35,100.33,116.35,100.62,116.36,100.97,116.36,101.50,116.36,102.20,116.36,102.67,116.36,103.00,116.36,103.15,116.38,103.17,116.40,103.22,116.42,103.28,116.44,103.33,116.41,103.28,116.40,103.25,116.39,103.20,116.42,103.20,116.45,103.08,116.49,102.95,116.51,102.95,116.54,103.08,116.55,103.22,116.56,103.25,116.58,103.30,116.61,103.33,116.64,103.33,116.56,103.42,116.46,103.55
RZ_7759093_15632,1,1320,50,0,1,116.36,103.60,116.31,103.55,116.26,103.62,116.29,103.72,116.35,103.80,116.41,103.88,116.41,104.00,116.41,104.08,116.42,104.03,116.42,104.08,116.42,104.17,116.42,104.28,116.41,104.30,116.39,104.17,116.38,104.05,116.35,103.88,116.35,103.88,116.36,104.08,116.39,104.30,116.40,104.53,116.39,104.50,116.38,104.45,116.38,104.38,116.40,104.35,116.41,104.25,116.41,104.15,116.39,104.03,116.38,104.00,116.40,103.95,116.41,103.90,116.42,103.92,116.35,103.97,116.29,104.08,116.24,104.10,116.26,104.15,116.33,104.22,116.38,104.28,116.40,104.35,116.35,104.40,116.29,104.42,116.28,104.40,116.30,104.40,116.33,104.38,116.34,104.33,116.33,104.15,116.29,104.03,116.24,104.00,116.21,104.12,116.22,104.25,116.24,104.12
RZ_7759093_15633,1,1320,50,0,1,116.24,104.00,116.22,103.88,116.22,103.88,116.24,103.88,116.30,103.85,116.35,103.85,116.35,103.90,116.33,103.92,116.30,103.95,116.30,103.85,116.29,103.65,116.26,103.50,116.25,103.47,116.22,103.53,116.21,103.45,116.20,103.33,116.19,103.35,116.19,103.50,116.21,103.67,116.25,103.70,116.29,103.72,116.33,103.72,116.33,103.75,116.31,103.80,116.30,103.72,116.30,103.60,116.31,103.40,116.33,103.30,116.35,103.42,116.38,103.62,116.40,103.78,116.39,103.80,116.36,103.85,116.34,103.85,116.38,103.75,116.41,103.62,116.47,103.60,116.49,103.60,116.46,103.65,116.45,103.62,116.42,103.60,116.45,103.60,116.45,103.62,116.46,103.45,116.47,103.22,116.46,103.03,116.45,103.08,116.38,103.03,116.30,102.95,116.28,102.75
RZ_7759093_15634,1,1320,50,0,1,116.33,102.60,116.39,102.78,116.41,103.03,116.35,103.25,116.28,103.17,116.22,103.12,116.28,103.15,116.33,103.20,116.36,103.28,116.38,103.28,116.40,103.22,116.40,103.12,116.40,102.97,116.40,102.92,116.41,102.97,116.41,103.05,116.41,103.10,116.39,103.00,116.39,102.95,116.40,102.83,116.40,102.75,116.40,102.83,116.38,102.95,116.34,103.08,116.36,103.05,116.40,103.00,116.41,102.97,116.35,103.08,116.30,103.17,116.29,103.25,116.35,103.30,116.40,103.33,116.44,103.20,116.46,103.00,116.47,102.83,116.46,102.90,116.42,103.00,116.42,103.12,116.45,103.17,116.46,103.08,116.44,102.92,116.41,102.80,116.39,102.83,116.38,102.85,116.38,102.85,116.39,102.80,116.40,102.75,116.45,102.67,116.49,102.67,116.53,102.83
RZ_7759093_15635,1,1320,51,0,1,116.54,102.95,116.49,103.05,116.45,102.92,116.44,102.80,116.46,102.67,116.42,102.53,116.38,102.40,116.33,102.17,116.33,102.05,116.33,102.00,116.33,102.05,116.34,102.10,116.36,102.17,116.38,102.30,116.40,102.42,116.42,102.50,116.44,102.55,116.45,102.58,116.41,102.55,116.39,102.55,116.34,102.58,116.33,102.62,116.31,102.62,116.30,102.58,116.28,102.53,116.26,102.53,116.28,102.53,116.30,102.50,116.34,102.42,116.35,102.38,116.39,102.33,116.44,102.28,116.42,102.25,116.38,102.25,116.31,102.28,116.30,102.30,116.31,102.33,116.35,102.40,116.38,102.45,116.41,102.47,116.45,102.53,116.49,102.58,116.49,102.72,116.50,102.78,116.50,102.72,116.42,102.58,116.35,102.30,116.28,102.12,116.26,102.00,116.29,102.10,116.33,102.17
RZ_7759093_15636,1,1320,50,0,1,116.35,102.22,116.36,102.03,116.34,101.83,116.31,101.65,116.39,101.67,116.47,101.75,116.53,101.78,116.54,101.70,116.54,101.58,116.51,101.75,116.45,102.00,116.39,102.08,116.40,101.88,116.39,101.65,116.40,101.60,116.41,101.55,116.41,101.53,116.40,101.55,116.40,101.58,116.34,101.53,116.28,101.47,116.24,101.42,116.25,101.40,116.26,101.35,116.28,101.33,116.33,101.35,116.35,101.38,116.36,101.35,116.36,101.30,116.38,101.22,116.38,101.20,116.36,101.10,116.35,101.00,116.34,100.88,116.33,100.85,116.36,100.83,116.40,100.83,116.44,100.85,116.42,100.90,116.39,100.95,116.36,101.17,116.35,101.38,116.34,101.38,116.34,101.17,116.39,101.00,116.46,101.08,116.51,101.12,116.50,101.12,116.50,101.00,116.50,100.88
RZ_7759093_15637,1,1320,50,0,1,116.51,100.83,116.53,100.85,116.59,100.85,116.62,100.78,116.58,100.72,116.47,100.67,116.41,100.62,116.47,100.58,116.55,100.55,116.58,100.53,116.56,100.50,116.55,100.50,116.56,100.53,116.60,100.58,116.62,100.55,116.59,100.30,116.55,100.10,116.49,99.97,116.46,100.00,116.44,100.00,116.44,100.05,116.49,100.10,116.56,100.20,116.62,100.25,116.69,100.30,116.71,100.30,116.74,100.30,116.74,100.22,116.72,100.20,116.71,100.15,116.70,100.08,116.74,100.12,116.78,100.15,116.75,100.28,116.70,100.22,116.65,100.12,116.66,100.00,116.67,99.92,116.65,99.90,116.62,99.85,116.60,99.85,116.60,99.80,116.61,99.78,116.64,99.75,116.66,99.78,116.66,99.78,116.66,99.75,116.66,99.55,116.67,99.35,116.71,99.30
RZ_7759093_15638,1,1320,51,0,1,116.75,99.45,116.79,99.53,116.79,99.45,116.83,99.45,116.85,99.53,116.86,99.62,116.85,99.45,116.84,99.22,116.84,99.05,116.84,99.05,116.84,99.08,116.85,99.25,116.85,99.45,116.86,99.35,116.89,99.08,116.90,99.00,116.90,99.12,116.88,99.30,116.85,99.28,116.84,99.30,116.85,99.30,116.85,99.33,116.85,99.33,116.85,99.25,116.88,99.10,116.89,98.95,116.90,98.85,116.89,98.80,116.89,98.78,116.88,98.78,116.85,98.85,116.83,99.05,116.81,99.22,116.83,99.33,116.85,99.38,116.88,99.40,116.88,99.40,116.88,99.33,116.86,99.20,116.85,99.17,116.84,99.22,116.83,99.17,116.90,98.97,116.97,98.78,117.06,98.75,117.06,98.70,117.01,98.62,116.97,98.58,116.96,98.47,117.01,98.42,117.04,98.42
RZ_7759093_15639,1,1320,50,0,1,117.04,98.47,117.01,98.53,117.01,98.53,117.03,98.58,117.04,98.65,117.08,98.67,117.10,98.60,117.11,98.55,117.10,98.47,117.08,98.42,117.05,98.60,117.04,98.83,117.06,98.95,117.11,98.88,117.16,98.83,117.16,98.88,117.12,98.95,117.14,99.03,117.19,99.05,117.22,99.05,117.21,99.05,117.21,99.12,117.25,99.20,117.31,99.22,117.38,99.17,117.40,99.10,117.45,99.08,117.54,99.10,117.65,99.53,117.74,100.05,117.85,100.60,117.90,101.05,118.10,101.70,118.28,102.45,118.53,103.28,118.69,103.88,118.90,105.03,119.06,105.83,119.16,107.30,119.19,108.10,119.19,109.40,119.19,110.42,119.20,111.45,119.22,112.50,119.25,113.70,119.19,114.92,119.11,116.50,119.04,117.62,118.89,119.33,118.75,120.25
RZ_7759093_15640,1,1320,50,0,1,118.62,121.62,118.64,122.55,118.58,124.20,118.49,125.28,118.39,126.25,118.38,127.20,118.16,128.28,117.92,130.00,117.66,130.95,117.61,132.18,117.46,132.70,117.35,133.32,117.24,133.75,117.26,134.07,117.29,134.05,117.31,133.82,117.31,133.62,117.31,133.55,117.38,133.45,117.44,133.38,117.51,133.38,117.54,133.40,117.53,133.32,117.51,133.22,117.47,133.47,117.47,133.82,117.51,134.10,117.55,134.00,117.58,133.93,117.59,133.97,117.59,134.05,117.56,134.12,117.54,134.18,117.54,134.20,117.51,134.25,117.46,134.30,117.42,134.32,117.41,134.45,117.40,134.57,117.36,134.80,117.31,134.93,117.25,135.05,117.20,135.07,117.15,134.88,117.14,134.55,117.09,134.22,117.06,134.20,117.03,134.30,117.03,134.40,117.03,134.30
RZ_7759093_15641,1,1320,50,0,1,117.03,134.22,117.03,134.12,117.08,134.10,117.12,134.05,117.19,134.03,117.19,134.03,117.17,133.97,117.09,133.95,117.01,134.07,116.97,134.22,116.99,134.45,117.05,134.50,117.12,134.47,117.17,134.38,117.15,134.25,117.05,134.18,116.97,134.07,116.96,133.93,117.03,133.80,117.09,133.80,117.09,133.90,117.08,134.00,117.11,134.05,117.16,134.03,117.17,134.07,117.15,134.12,117.14,134.20,117.15,134.22,117.21,134.28,117.26,134.30,117.24,134.38,117.16,134.40,117.10,134.28,117.10,134.15,117.10,134.05,117.15,134.12,117.19,134.10,117.21,134.18,117.19,134.30,117.16,134.40,117.17,134.45,117.16,134.43,117.15,134.38,117.15,134.32,117.16,134.25,117.15,134.12,117.10,134.03,117.05,134.12,117.01,134.28,117.00,134.40
RZ_7759093_15642,1,1320,50,0,1,116.99,134.25,117.00,134.07,117.04,133.93,117.06,133.93,117.10,133.93,117.15,133.90,117.17,133.95,117.21,134.05,117.22,134.15,117.21,134.18,117.20,134.15,117.19,134.18,117.20,134.22,117.19,134.00,117.19,133.75,117.16,133.47,117.14,133.45,117.14,133.75,117.14,134.07,117.14,134.43,117.14,134.45,117.16,134.45,117.17,134.45,117.17,134.43,117.19,134.40,117.21,134.38,117.17,134.38,117.11,134.38,117.03,134.40,117.01,134.40,116.99,134.35,116.99,134.30,116.99,134.28,117.01,134.20,117.00,134.10,116.99,134.12,116.94,134.30,116.91,134.50,116.92,134.65,116.95,134.70,117.04,134.47,117.09,134.18,117.08,134.22,117.03,134.55,116.97,134.78,116.96,134.68,116.96,134.47,116.97,134.38,116.99,134.28,117.01,134.25
RZ_7759093_15643,1,1320,50,0,1,117.04,134.12,117.06,133.97,117.08,133.85,117.08,133.88,117.06,133.95,117.06,134.03,117.05,134.05,117.06,134.07,117.08,134.10,117.09,134.05,117.10,134.03,117.09,134.07,117.09,134.18,117.06,134.20,117.04,134.12,117.04,134.07,117.09,134.10,117.12,134.20,117.17,134.30,117.19,134.35,117.20,134.30,117.21,134.25,117.22,134.22,117.25,134.20,117.24,134.18,117.19,134.15,117.12,134.20,117.11,134.28,117.11,134.28,117.16,134.25,117.21,134.22,117.20,134.22,117.12,134.22,117.06,134.18,117.06,134.12,117.06,134.07,117.06,133.95,117.05,133.80,117.04,133.70,117.03,133.75,117.01,133.80,117.00,133.80,116.97,133.82,116.95,134.00,116.94,134.18,116.94,134.38,116.92,134.40,116.91,134.43,116.90,134.47,116.90,134.47
RZ_7759093_15644,1,1320,50,0,1,116.89,134.45,116.86,134.28,116.84,134.12,116.85,134.03,116.88,134.00,116.89,133.97,116.88,133.95,116.89,133.97,116.90,134.03,116.91,134.10,116.91,134.15,116.89,134.20,116.89,134.20,116.88,134.18,116.89,134.15,116.90,134.10,116.90,134.10,116.90,134.12,116.94,134.12,116.99,134.15,117.03,134.18,117.03,134.18,117.04,134.18,117.06,134.22,117.04,134.25,117.00,134.28,116.99,134.22,117.01,134.12,117.00,134.05,116.95,134.05,116.90,134.10,116.90,134.05,116.91,133.93,116.94,133.78,116.95,133.72,117.00,133.72,117.03,133.70,117.03,133.68,116.99,133.62,116.96,133.60,116.96,133.57,116.94,133.60,116.91,133.62,116.89,133.62,116.90,133.62,116.90,133.72,116.90,133.82,116.90,133.93,116.92,133.93,116.96,133.85
RZ_7759093_15645,1,1320,50,0,1,117.00,133.75,117.06,133.62,117.10,133.50,117.12,133.22,117.29,132.78,117.45,132.12,117.69,131.28,117.83,130.62,117.97,130.20,118.16,129.53,118.26,128.68,118.42,127.60,118.47,126.72,118.53,126.05,118.54,125.10,118.56,124.35,118.60,122.67,118.65,121.25,118.69,119.65,118.76,118.35,118.89,117.17,118.99,115.92,119.06,114.72,119.08,113.38,119.10,112.45,119.12,111.33,119.16,110.20,119.17,108.70,119.17,107.97,119.17,106.90,119.19,105.83,119.19,104.25,119.19,102.95,119.17,101.67,119.17,100.60,119.19,99.33,119.15,97.88,119.10,96.67,118.97,95.67,118.88,94.58,118.76,93.22,118.67,91.92,118.55,90.85,118.44,89.67,118.38,88.85,118.34,87.85,118.24,86.95,118.14,85.88,118.05,85.25,117.94,84.45
RZ_7759093_15646,1,1320,50,0,1,117.83,83.70,117.67,82.95,117.61,82.40,117.54,82.03,117.42,81.55,117.30,81.35,117.19,81.25,117.17,81.30,117.19,81.35,117.19,81.33,117.15,81.35,117.12,81.38,117.10,81.28,117.10,81.15,117.12,81.03,117.15,81.00,117.19,81.03,117.20,81.12,117.17,81.20,117.15,81.28,117.11,81.30,117.04,81.30,116.97,81.30,116.91,81.30,116.90,81.40,116.91,81.45,116.94,81.38,117.03,81.25,117.11,81.33,117.09,81.58,117.00,81.83,116.95,81.88,116.99,81.88,117.01,81.85,116.99,81.95,116.99,82.10,117.00,82.33,117.03,82.38,117.05,82.47,117.06,82.50,117.06,82.55,117.06,82.58,117.06,82.55,117.06,82.53,117.03,82.55,116.99,82.65,116.96,82.80,116.96,83.20,116.96,83.55,116.92,83.90
RZ_7759093_15647,1,1320,50,0,1,116.88,83.95,116.83,84.00,116.84,84.12,116.85,84.20,116.86,84.35,116.85,84.45,116.84,84.47,116.80,84.42,116.79,84.38,116.78,84.38,116.80,84.40,116.84,84.50,116.88,84.65,116.90,84.75,116.91,84.78,116.94,84.70,116.94,84.60,116.97,84.62,117.00,84.83,117.01,85.05,117.01,85.20,117.01,85.22,117.03,85.08,117.00,84.90,116.96,84.80,116.91,84.92,116.89,85.12,116.89,85.25,116.90,85.33,116.91,85.38,116.91,85.42,116.90,85.45,116.89,85.45,116.89,85.42,116.91,85.35,116.92,85.28,116.92,85.22,116.92,85.28,116.92,85.40,116.92,85.50,116.94,85.55,116.96,85.58,116.97,85.62,116.97,85.70,116.99,85.70,117.03,85.72,117.08,85.75,117.10,85.45,117.12,85.12,117.04,85.00
RZ_7759093_15648,1,1320,50,0,1,116.94,85.20,116.85,85.45,116.88,85.53,116.89,85.65,116.90,85.70,116.90,85.70,116.91,85.67,116.92,85.65,116.95,85.65,116.95,85.62,116.94,85.60,116.94,85.60,116.92,85.62,116.97,85.83,117.01,86.05,117.04,86.15,117.05,86.10,117.06,86.05,117.09,85.97,117.12,85.88,117.15,85.67,117.15,85.58,117.16,85.47,117.16,85.47,117.16,85.42,117.16,85.38,117.09,85.42,117.06,85.53,117.05,85.70,117.11,85.78,117.15,85.88,117.15,85.92,117.16,85.97,117.17,86.00,117.20,85.92,117.24,85.83,117.28,85.72,117.22,85.75,117.17,85.78,117.12,85.88,117.11,85.95,117.14,86.08,117.16,86.15,117.20,86.20,117.21,86.17,117.24,86.10,117.26,86.03,117.30,85.92,117.25,85.88,117.21,85.97
RZ_7759093_15649,1,1320,50,0,1,117.19,86.15,117.22,86.08,117.25,85.83,117.26,85.67,117.24,85.75,117.20,85.67,117.16,85.50,117.20,85.25,117.25,85.20,117.30,85.17,117.30,85.20,117.29,85.20,117.28,85.20,117.28,85.25,117.26,85.50,117.28,85.72,117.28,85.80,117.26,85.72,117.25,85.67,117.24,85.80,117.29,85.88,117.33,85.95,117.34,85.92,117.26,86.03,117.21,86.15,117.21,86.30,117.25,86.33,117.29,86.12,117.26,85.85,117.24,85.58,117.26,85.60,117.33,85.62,117.35,85.67,117.33,85.78,117.29,85.85,117.29,85.92,117.34,85.95,117.40,85.97,117.45,85.97,117.46,86.05,117.49,86.10,117.50,86.17,117.41,86.17,117.31,86.15,117.28,86.15,117.34,86.12,117.41,86.05,117.42,86.00,117.39,85.97,117.33,85.97
RZ_7759093_15650,1,1320,50,0,1,117.25,85.95,117.24,86.20,117.22,86.47,117.22,86.58,117.24,86.38,117.25,86.12,117.26,86.10,117.29,86.20,117.33,86.38,117.36,86.53,117.35,86.53,117.33,86.53,117.33,86.50,117.35,86.50,117.38,86.53,117.35,86.55,117.29,86.60,117.25,86.67,117.29,86.78,117.33,86.80,117.35,86.75,117.36,86.65,117.39,86.60,117.41,86.58,117.40,86.55,117.39,86.62,117.38,86.72,117.36,86.80,117.38,86.80,117.38,86.85,117.36,86.90,117.34,86.97,117.36,87.00,117.41,87.05,117.44,87.10,117.41,87.12,117.38,87.12,117.35,87.12,117.35,87.10,117.35,87.10,117.35,87.15,117.36,87.20,117.36,87.28,117.36,87.33,117.36,87.33,117.36,87.30,117.35,87.30,117.33,87.38,117.30,87.42,117.30,87.38
RZ_7759093_15651,1,1320,50,0,1,117.36,87.22,117.42,87.05,117.54,87.03,117.58,87.10,117.58,87.25,117.56,87.33,117.54,87.35,117.56,87.35,117.58,87.47,117.50,87.62,117.42,87.60,117.40,87.45,117.46,87.30,117.54,87.30,117.55,87.40,117.53,87.60,117.47,87.80,117.42,87.90,117.44,87.95,117.44,88.00,117.46,88.10,117.49,88.12,117.51,88.12,117.50,87.97,117.49,87.88,117.44,87.80,117.39,87.85,117.36,87.90,117.34,87.92,117.33,87.95,117.40,87.92,117.45,87.85,117.49,87.75,117.44,87.65,117.38,87.58,117.35,87.55,117.34,87.55,117.35,87.60,117.35,87.70,117.36,87.83,117.36,87.92,117.39,88.15,117.36,88.35,117.34,88.35,117.31,88.20,117.31,88.05,117.33,88.10,117.35,88.12,117.36,88.15,117.35,88.20
RZ_7759093_15652,1,1320,50,0,1,117.30,88.20,117.26,88.17,117.22,88.12,117.24,88.15,117.26,88.17,117.29,88.20,117.31,88.17,117.34,88.15,117.38,88.12,117.41,88.28,117.42,88.42,117.44,88.55,117.44,88.53,117.44,88.50,117.44,88.35,117.41,88.30,117.40,88.28,117.40,88.38,117.41,88.40,117.41,88.42,117.40,88.40,117.39,88.28,117.42,88.15,117.46,88.03,117.53,87.97,117.56,87.85,117.55,87.72,117.54,87.65,117.53,87.70,117.55,87.72,117.56,87.70,117.54,87.65,117.53,87.78,117.53,88.03,117.51,88.28,117.50,88.22,117.47,88.08,117.49,87.88,117.47,87.83,117.46,87.83,117.45,87.97,117.45,88.10,117.44,88.15,117.44,88.12,117.44,88.25,117.41,88.42,117.39,88.58,117.40,88.60,117.42,88.60,117.47,88.62
RZ_7759093_15653,1,1320,50,0,1,117.50,88.65,117.53,88.45,117.54,88.22,117.54,87.95,117.55,87.90,117.54,88.05,117.53,88.33,117.50,88.58,117.47,88.45,117.45,88.25,117.44,88.03,117.45,88.03,117.41,87.92,117.39,87.88,117.34,87.97,117.31,88.15,117.28,88.33,117.25,88.35,117.38,88.38,117.51,88.38,117.64,88.33,117.61,88.30,117.58,88.30,117.53,88.38,117.49,88.45,117.45,88.53,117.45,88.53,117.45,88.55,117.42,88.45,117.40,88.30,117.36,88.15,117.36,88.22,117.35,88.30,117.31,88.35,117.28,88.30,117.31,88.30,117.40,88.35,117.49,88.40,117.45,88.45,117.38,88.42,117.31,88.38,117.30,88.30,117.30,88.30,117.30,88.25,117.33,88.20,117.36,88.10,117.36,88.03,117.34,88.00,117.30,88.08,117.29,88.22
RZ_7759093_15654,1,1320,50,0,1,117.28,88.33,117.29,88.40,117.34,88.42,117.38,88.47,117.42,88.55,117.44,88.62,117.39,88.60,117.33,88.50,117.26,88.42,117.29,88.45,117.33,88.45,117.36,88.53,117.38,88.58,117.38,88.50,117.38,88.38,117.34,88.22,117.26,88.28,117.20,88.28,117.17,88.28,117.19,88.30,117.20,88.35,117.20,88.60,117.21,88.80,117.22,88.92,117.24,88.80,117.21,88.70,117.17,88.60,117.17,88.47,117.21,88.45,117.24,88.42,117.31,88.45,117.39,88.38,117.44,88.33,117.41,88.28,117.39,88.08,117.38,87.90,117.38,87.83,117.33,87.90,117.29,87.90,117.25,87.85,117.26,87.80,117.28,87.80,117.28,87.62,117.31,87.45,117.38,87.30,117.41,87.12,117.39,86.92,117.35,86.58,117.39,86.22,117.46,85.92
RZ_7759093_15655,1,1320,50,0,1,117.56,85.75,117.59,85.75,117.60,85.72,117.59,85.72,117.60,85.70,117.61,85.67,117.61,85.65,117.60,85.47,117.59,85.28,117.58,85.10,117.55,84.97,117.53,84.90,117.56,84.78,117.58,84.47,117.59,84.17,117.56,84.00,117.56,84.08,117.59,84.15,117.61,84.45,117.54,84.80,117.45,85.20,117.45,85.72,117.55,86.53,117.54,87.30,117.42,87.78,117.30,88.03,117.29,88.58,117.28,89.00,117.28,89.62,117.28,89.95,117.31,90.72,117.40,91.47,117.56,92.22,117.69,93.00,117.78,93.47,117.84,94.30,117.94,94.70,118.09,95.22,118.33,95.55,118.55,96.42,118.74,97.22,118.79,98.28,118.79,98.72,118.76,99.53,118.74,100.22,118.74,100.90,118.80,101.80,118.89,102.42,118.96,103.15,118.99,103.33
RZ_7759093_15656,1,1320,50,0,1,119.00,104.08,119.03,104.72,119.05,105.30,119.09,105.53,119.05,105.97,118.99,106.55,118.94,107.05,118.94,107.72,118.95,108.22,118.97,109.08,119.00,109.70,119.01,110.53,118.81,111.42,118.62,112.17,118.42,112.95,118.38,113.20,118.33,113.47,118.26,113.53,118.09,113.85,117.90,114.15,117.70,114.55,117.69,114.65,117.67,114.75,117.60,114.72,117.53,114.75,117.44,114.75,117.42,114.65,117.40,114.53,117.36,114.30,117.33,114.20,117.30,114.20,117.22,114.40,117.15,114.60,117.05,114.70,117.03,114.97,117.10,115.25,117.20,115.53,117.30,115.47,117.30,115.40,117.30,115.33,117.30,115.30,117.31,115.40,117.31,115.50,117.31,115.60,117.31,115.60,117.33,115.60,117.34,115.55,117.34,115.50,117.30,115.47,117.19,115.53
RZ_7759093_15657,1,1320,50,0,1,117.08,115.55,116.97,115.70,116.97,115.85,116.99,116.00,116.99,116.35,116.99,116.70,116.99,117.05,116.99,117.22,116.99,117.42,117.03,117.35,117.06,117.10,117.10,116.95,117.11,117.03,117.11,117.12,117.08,117.10,117.05,117.10,117.05,117.25,117.05,117.60,117.04,117.95,117.04,117.97,117.08,117.83,117.09,117.55,117.09,117.45,117.12,117.53,117.16,117.72,117.16,117.88,117.12,117.83,117.19,117.78,117.26,117.67,117.38,117.60,117.40,117.50,117.44,117.45,117.44,117.35,117.45,117.25,117.49,117.30,117.53,117.40,117.49,117.47,117.41,117.45,117.34,117.42,117.34,117.70,117.34,117.97,117.33,117.92,117.31,117.60,117.30,117.28,117.30,117.28,117.28,117.15,117.26,117.08,117.26,117.20,117.29,117.40,117.31,117.58
RZ_7759093_15658,1,1320,50,0,1,117.30,117.50,117.26,117.42,117.24,117.42,117.24,117.42,117.24,117.35,117.25,117.30,117.26,117.38,117.28,117.53,117.30,117.75,117.31,117.80,117.34,117.67,117.36,117.50,117.34,117.35,117.29,117.42,117.25,117.62,117.25,117.80,117.22,117.95,117.20,117.80,117.19,117.65,117.21,117.47,117.24,117.67,117.24,117.90,117.24,118.10,117.24,118.15,117.24,118.22,117.25,118.30,117.25,118.30,117.25,118.25,117.26,118.20,117.29,118.20,117.31,118.30,117.33,118.38,117.34,118.45,117.34,118.38,117.34,118.28,117.34,118.20,117.35,118.17,117.35,118.33,117.34,118.50,117.33,118.65,117.30,118.72,117.29,118.78,117.28,118.67,117.26,118.50,117.25,118.33,117.22,118.33,117.20,118.33,117.24,118.28,117.30,118.25,117.34,118.22
RZ_7759093_15659,1,1320,50,0,1,117.33,118.25,117.35,118.30,117.38,118.30,117.45,118.30,117.49,118.28,117.44,118.47,117.35,118.70,117.26,118.88,117.28,118.90,117.29,118.92,117.29,118.97,117.30,119.00,117.30,119.00,117.30,118.95,117.30,118.80,117.31,118.70,117.31,118.60,117.29,118.55,117.26,118.53,117.28,118.50,117.34,118.50,117.40,118.50,117.42,118.53,117.45,118.55,117.47,118.62,117.51,118.67,117.50,118.67,117.47,118.62,117.45,118.55,117.42,118.50,117.41,118.42,117.39,118.33,117.35,118.30,117.31,118.25,117.26,118.25,117.25,118.28,117.21,118.30,117.19,118.38,117.26,118.45,117.36,118.60,117.41,118.72,117.36,118.65,117.34,118.47,117.40,118.40,117.47,118.60,117.45,118.80,117.40,118.83,117.33,118.75,117.31,118.72,117.30,118.72
RZ_7759093_15660,1,1320,50,0,1,117.30,118.75,117.30,118.72,117.31,118.67,117.33,118.62,117.31,118.53,117.31,118.50,117.31,118.53,117.30,118.60,117.25,118.72,117.19,118.78,117.30,118.83,117.45,118.80,117.58,118.80,117.55,118.75,117.53,118.67,117.46,118.60,117.41,118.60,117.38,118.60,117.40,118.65,117.42,118.72,117.41,118.83,117.40,118.88,117.42,118.97,117.47,119.03,117.51,119.03,117.51,118.80,117.51,118.55,117.49,118.42,117.46,118.42,117.45,118.42,117.45,118.28,117.46,118.15,117.49,118.03,117.51,118.05,117.51,117.97,117.49,117.90,117.47,118.00,117.47,118.20,117.46,118.47,117.49,118.55,117.51,118.42,117.55,118.22,117.55,118.10,117.56,118.15,117.56,118.20,117.55,118.03,117.56,117.88,117.58,117.78,117.61,117.90,117.65,118.00
RZ_7759093_15661,1,1320,50,0,1,117.67,118.08,117.66,118.03,117.65,118.03,117.65,118.03,117.60,118.03,117.54,118.05,117.47,118.05,117.46,118.05,117.53,117.97,117.60,117.90,117.67,117.83,117.65,117.80,117.61,117.70,117.61,117.60,117.64,117.50,117.67,117.45,117.70,117.42,117.69,117.38,117.66,117.33,117.61,117.28,117.58,117.28,117.56,117.30,117.59,117.33,117.62,117.35,117.65,117.33,117.66,117.33,117.66,117.38,117.66,117.45,117.66,117.55,117.67,117.50,117.71,117.42,117.74,117.33,117.74,117.28,117.72,117.20,117.78,117.12,117.85,117.22,117.85,117.33,117.79,117.30,117.72,117.17,117.74,117.05,117.75,117.10,117.78,117.17,117.79,117.20,117.79,117.22,117.79,117.15,117.79,117.03,117.80,116.88,117.80,116.80,117.81,116.83,117.83,116.85
RZ_7759093_15662,1,1320,50,0,1,117.79,116.85,117.76,116.83,117.75,116.83,117.78,116.85,117.79,116.75,117.79,116.65,117.79,116.58,117.79,116.72,117.78,116.83,117.75,116.90,117.71,116.88,117.69,116.65,117.67,116.42,117.66,116.25,117.69,116.25,117.70,116.25,117.72,116.22,117.74,116.12,117.78,116.10,117.81,116.12,117.84,116.33,117.84,116.55,117.84,116.75,117.83,116.53,117.81,116.17,117.78,115.75,117.74,115.67,117.71,115.67,117.71,115.85,117.74,116.08,117.79,116.22,117.84,116.22,117.84,116.17,117.80,116.10,117.74,116.08,117.72,116.03,117.74,116.03,117.78,116.00,117.80,116.10,117.78,116.25,117.75,116.40,117.76,116.30,117.80,116.15,117.83,116.00,117.83,116.00,117.81,116.00,117.80,115.92,117.79,115.88,117.79,115.85,117.80,115.88
RZ_7759093_15663,1,1320,50,0,1,117.80,115.95,117.75,116.00,117.71,115.88,117.66,115.78,117.65,115.83,117.69,116.05,117.70,116.15,117.71,116.12,117.75,116.10,117.81,116.05,117.86,115.78,117.83,115.50,117.79,115.50,117.79,115.75,117.81,115.72,117.84,115.47,117.88,115.15,117.89,115.10,117.91,115.15,117.86,115.22,117.83,115.33,117.80,115.33,117.83,115.58,117.85,115.83,117.84,115.97,117.81,115.75,117.85,115.45,117.88,115.25,117.91,115.15,117.90,115.15,117.84,115.08,117.78,115.03,117.71,114.97,117.70,114.90,117.69,114.80,117.76,114.75,117.84,114.85,117.92,114.92,117.94,114.95,117.84,114.95,117.72,114.95,117.62,114.97,117.61,114.75,117.66,114.50,117.71,114.42,117.78,114.58,117.79,114.83,117.80,114.90,117.80,114.85,117.81,114.53
RZ_7759093_15664,1,1320,49,0,1,117.83,114.20,117.86,114.30,117.89,114.58,117.88,114.83,117.83,114.72,117.78,114.58,117.76,114.45,117.79,114.25,117.81,114.10,117.85,113.97,117.86,113.97,117.86,114.03,117.86,114.03,117.88,114.03,117.89,114.03,117.81,114.05,117.72,114.10,117.75,114.10,117.86,114.05,117.97,114.03,117.97,114.00,117.97,113.90,117.99,113.75,117.92,113.60,117.85,113.45,117.79,113.35,117.81,113.25,117.85,113.25,117.88,113.25,117.94,113.25,118.00,113.22,118.04,113.22,117.97,113.25,117.92,113.30,117.92,113.38,117.96,113.40,117.99,113.40,117.97,113.42,117.92,113.45,117.86,113.45,117.86,113.40,117.85,113.38,117.85,113.40,117.83,113.42,117.81,113.45,117.84,113.40,117.88,113.25,117.92,113.15,117.88,113.10
RZ_7759093_15665,1,1320,52,0,1,117.83,113.12,117.78,113.25,117.79,113.38,117.79,113.58,117.84,113.70,117.89,113.88,117.90,113.95,117.86,114.12,117.78,114.20,117.72,114.28,117.72,114.25,117.76,114.22,117.80,114.83,117.78,115.42,117.76,116.60,117.75,117.17,117.76,118.20,117.78,118.95,117.81,120.03,117.83,121.30,117.85,123.12,118.03,125.05,118.20,126.78,118.36,128.35,118.35,129.95,118.39,131.93,118.46,133.22,118.60,134.85,118.69,135.93,118.78,137.68,118.78,138.72,118.78,139.88,118.78,140.57,118.80,141.50,118.92,142.10,119.09,142.72,119.24,143.25,119.28,143.68,119.28,143.80,119.28,143.82,119.19,144.12,119.10,144.53,118.99,144.82,118.96,144.95,118.96,144.85,119.01,144.68,119.05,144.50,119.08,144.47,119.09,144.43,119.09,144.38,119.08,144.30,119.05,144.25
RZ_7759093_15666,1,1320,50,0,1,119.01,144.45,119.00,144.68,119.00,144.60,118.94,144.30,118.88,144.30,118.84,144.68,118.85,145.05,118.88,145.12,118.89,145.15,118.91,145.25,118.91,145.30,118.92,145.50,118.90,145.62,118.86,145.70,118.83,145.57,118.80,145.30,118.79,145.10,118.78,144.90,118.78,144.85,118.83,144.97,118.86,145.18,118.84,145.38,118.78,145.35,118.70,145.30,118.67,145.22,118.67,145.22,118.69,145.25,118.70,145.30,118.74,145.30,118.78,145.32,118.81,145.35,118.81,145.22,118.80,145.03,118.76,144.85,118.72,144.78,118.71,144.62,118.71,144.47,118.67,144.35,118.64,144.40,118.65,144.65,118.69,144.88,118.70,145.00,118.67,144.82,118.66,144.72,118.67,144.72,118.71,144.70,118.72,144.60,118.66,144.47,118.60,144.47,118.54,144.47
RZ_7759093_15667,1,1320,50,0,1,118.54,144.50,118.50,144.55,118.46,144.55,118.49,144.43,118.54,144.28,118.58,144.15,118.55,144.20,118.47,144.28,118.41,144.30,118.36,144.32,118.34,144.43,118.31,144.55,118.31,144.70,118.33,144.70,118.33,144.70,118.33,144.68,118.31,144.65,118.29,144.62,118.28,144.65,118.29,144.57,118.30,144.47,118.30,144.35,118.29,144.32,118.30,144.28,118.33,144.28,118.33,144.28,118.31,144.28,118.33,144.32,118.34,144.32,118.35,144.32,118.34,144.50,118.33,144.72,118.33,144.97,118.34,145.00,118.35,145.05,118.35,145.07,118.35,145.15,118.33,145.22,118.30,145.30,118.25,145.32,118.21,145.30,118.19,145.25,118.16,145.22,118.16,145.10,118.15,145.00,118.15,144.88,118.14,144.82,118.14,144.90,118.15,145.00,118.15,145.10
RZ_7759093_15668,1,1320,50,0,1,118.15,145.07,118.15,145.05,118.16,145.05,118.17,145.03,118.14,145.03,118.09,145.05,118.11,144.90,118.19,144.78,118.21,144.53,118.19,144.43,118.16,144.47,118.20,144.60,118.14,144.75,118.08,144.78,118.00,144.78,118.00,144.68,117.99,144.55,117.99,144.38,118.00,144.30,118.05,144.30,118.08,144.45,118.06,144.65,118.04,144.75,118.03,144.72,118.04,144.68,118.04,144.65,118.03,144.62,118.03,144.62,118.05,144.62,118.09,144.80,118.11,144.95,118.11,145.03,118.16,144.97,118.22,144.93,118.26,144.90,118.25,144.85,118.22,145.00,118.19,145.20,118.14,145.38,118.14,145.35,118.17,145.28,118.17,145.25,118.14,145.22,118.10,145.03,118.10,144.82,118.12,144.88,118.16,145.15,118.20,145.32,118.20,145.15,118.17,144.97
RZ_7759093_15669,1,1320,50,0,1,118.17,144.85,118.20,144.85,118.16,144.85,118.10,144.85,118.05,145.03,118.01,145.18,117.99,145.32,118.00,145.28,118.05,145.22,118.05,145.12,118.01,145.15,117.97,145.25,117.97,145.35,117.97,145.40,117.97,145.40,117.97,145.35,117.99,145.25,118.08,145.18,118.16,145.12,118.21,145.15,118.17,145.20,118.15,145.22,118.16,145.20,118.17,145.03,118.12,144.90,118.05,144.78,118.01,144.75,118.06,144.72,118.11,144.72,118.11,144.80,118.09,144.88,118.06,144.88,118.03,144.85,118.06,145.12,118.09,145.43,118.11,145.65,118.10,145.47,118.09,145.30,118.08,145.15,118.08,145.15,118.09,145.15,118.09,145.07,118.10,144.93,118.11,144.72,118.12,144.68,118.15,144.62,118.12,144.65,118.10,144.65,118.08,144.62,118.06,144.57
RZ_7759093_15670,1,1320,50,0,1,118.05,144.50,118.03,144.43,118.03,144.57,118.03,144.75,118.04,144.85,118.04,144.80,118.01,144.75,117.95,144.75,117.91,144.90,117.89,145.03,117.90,145.03,117.89,144.90,117.88,144.70,117.85,144.65,117.83,144.78,117.84,144.95,117.88,145.12,117.91,145.10,117.91,145.05,117.94,144.97,117.95,144.70,117.96,144.45,117.94,144.40,117.90,144.55,117.85,144.80,117.80,144.88,117.78,144.88,117.76,144.75,117.80,144.62,117.83,144.60,117.84,144.57,117.84,144.57,117.86,144.57,117.90,144.55,117.94,144.55,117.97,144.53,117.99,144.50,117.92,144.43,117.86,144.35,117.86,144.28,117.91,144.40,117.89,144.55,117.81,144.50,117.72,144.32,117.71,144.12,117.70,144.12,117.69,144.18,117.67,144.20,117.70,144.22,117.76,144.22
RZ_7759093_15671,1,1320,50,0,1,117.84,144.20,117.88,144.05,117.86,143.90,117.84,143.97,117.84,144.18,117.86,144.40,117.89,144.43,117.89,144.47,117.89,144.40,117.88,144.32,117.85,144.25,117.81,144.15,117.78,144.05,117.75,143.95,117.76,143.97,117.80,144.05,117.85,144.10,117.88,144.12,117.88,144.12,117.85,144.22,117.81,144.40,117.80,144.57,117.79,144.72,117.79,144.78,117.78,144.65,117.76,144.45,117.74,144.22,117.70,144.18,117.69,144.10,117.69,144.05,117.70,144.03,117.67,144.05,117.62,144.03,117.59,144.00,117.56,144.03,117.58,144.12,117.59,144.25,117.61,144.28,117.61,144.28,117.61,144.32,117.61,144.43,117.59,144.47,117.58,144.43,117.58,144.32,117.61,144.30,117.65,144.35,117.58,144.35,117.50,144.30,117.41,144.32,117.44,144.38
RZ_7759093_15672,1,1320,50,0,1,117.44,144.45,117.44,144.28,117.45,144.05,117.45,143.82,117.46,143.82,117.47,143.80,117.53,143.75,117.58,143.80,117.60,143.90,117.64,144.00,117.65,144.00,117.66,144.00,117.66,144.00,117.66,144.03,117.67,144.05,117.67,144.00,117.67,143.97,117.65,143.90,117.64,143.90,117.62,143.88,117.62,143.85,117.61,143.78,117.60,143.72,117.58,143.55,117.56,143.45,117.60,143.45,117.64,143.60,117.69,143.78,117.69,143.90,117.70,144.07,117.70,144.20,117.69,144.28,117.67,144.22,117.67,144.18,117.66,144.12,117.65,144.12,117.65,144.10,117.67,143.93,117.70,143.78,117.69,143.60,117.70,143.75,117.72,143.90,117.76,143.97,117.80,143.90,117.81,143.90,117.79,144.07,117.76,144.25,117.71,144.43,117.70,144.50,117.64,144.32
RZ_7759093_15673,1,1345,50,25,1,117.62,144.05,117.61,143.80,117.64,143.88,117.64,144.03,117.64,144.15,117.64,144.22,117.62,144.22,117.60,144.18,117.59,144.12,117.59,144.07,117.59,144.12,117.59,144.15,117.59,144.22,117.60,144.28,117.61,144.20,117.61,144.07,117.61,143.95,117.61,143.97,117.61,144.05,117.64,144.10,117.66,144.03,117.66,143.88,117.67,143.68,117.67,143.62,117.69,143.62,117.67,143.68,117.66,143.62,117.65,143.57,117.64,143.55,117.62,143.50,117.64,143.43,117.65,143.35,117.62,143.43,117.58,143.55,117.51,143.65,117.51,143.68,117.51,143.68,117.51,143.68,117.51,143.72,117.51,143.75,117.53,143.85,117.54,143.88,117.56,143.57,117.60,143.25,117.64,142.93,117.62,143.03,117.59,143.15,117.55,143.25,117.54,143.22,117.47,143.20
RZ_7759093_15674,1,1345,50,0,1,117.42,143.20,117.39,143.22,117.42,143.18,117.45,143.18,117.45,143.18,117.41,143.40,117.41,143.62,117.46,143.85,117.51,143.70,117.58,143.50,117.60,143.32,117.62,143.32,117.64,143.32,117.62,143.30,117.61,143.30,117.60,143.28,117.60,143.28,117.58,143.28,117.55,143.28,117.51,143.35,117.47,143.43,117.50,143.43,117.55,143.35,117.60,143.28,117.61,143.32,117.53,143.35,117.41,143.18,117.31,143.00,117.36,143.03,117.44,143.20,117.54,143.38,117.55,143.20,117.60,143.12,117.61,143.05,117.62,143.12,117.61,143.22,117.50,143.32,117.40,143.38,117.38,143.32,117.44,143.20,117.49,143.12,117.49,143.05,117.46,143.15,117.45,143.25,117.45,143.47,117.49,143.62,117.51,143.78,117.54,143.72,117.55,143.60,117.54,143.35
RZ_7759093_15675,1,1345,50,0,1,117.50,143.18,117.46,143.05,117.45,143.07,117.41,143.12,117.36,143.18,117.33,143.10,117.38,143.03,117.40,143.00,117.40,143.07,117.38,143.20,117.36,143.30,117.36,143.40,117.36,143.43,117.40,143.50,117.44,143.55,117.42,143.57,117.36,143.55,117.31,143.55,117.31,143.57,117.39,143.57,117.45,143.57,117.51,143.50,117.49,143.43,117.46,143.32,117.45,143.25,117.45,143.22,117.46,143.22,117.46,143.05,117.46,142.85,117.47,142.78,117.47,142.90,117.45,143.05,117.41,143.15,117.40,143.22,117.39,143.30,117.38,143.32,117.39,143.32,117.39,143.30,117.39,143.28,117.39,143.30,117.46,143.32,117.54,143.35,117.56,143.38,117.53,143.38,117.46,143.43,117.45,143.55,117.44,143.68,117.41,143.62,117.39,143.32,117.44,142.97
RZ_7759093_15676,1,1345,50,0,1,117.51,142.82,117.59,143.10,117.58,143.35,117.56,143.57,117.53,143.53,117.49,143.45,117.45,143.43,117.53,143.47,117.61,143.57,117.65,143.62,117.59,143.70,117.54,143.80,117.55,143.88,117.55,143.68,117.47,143.47,117.40,143.30,117.31,143.40,117.31,143.45,117.39,143.43,117.47,143.38,117.51,143.40,117.46,143.65,117.42,143.93,117.45,144.25,117.49,144.30,117.51,144.28,117.53,144.18,117.54,144.03,117.56,144.00,117.55,143.95,117.55,143.93,117.54,143.85,117.56,143.78,117.59,143.72,117.56,143.70,117.51,143.65,117.46,143.65,117.46,143.68,117.49,143.68,117.49,143.68,117.45,143.70,117.40,143.78,117.34,143.85,117.33,143.82,117.30,143.78,117.29,143.65,117.34,143.57,117.45,143.68,117.58,143.82,117.58,143.95
RZ_7759093_15677,1,1345,51,0,1,117.46,143.93,117.35,143.90,117.30,143.95,117.39,143.97,117.47,143.97,117.46,143.93,117.36,143.85,117.30,143.78,117.30,143.72,117.31,143.68,117.31,143.62,117.33,143.57,117.34,143.65,117.35,143.78,117.36,143.93,117.36,143.95,117.36,143.93,117.35,143.82,117.35,143.72,117.36,143.93,117.36,144.18,117.34,144.47,117.29,144.57,117.24,144.65,117.22,144.65,117.22,144.62,117.24,144.60,117.25,144.55,117.28,144.53,117.29,144.50,117.30,144.60,117.30,144.65,117.33,144.47,117.34,144.25,117.35,144.05,117.39,144.15,117.44,144.25,117.50,144.22,117.53,144.18,117.45,144.40,117.36,144.70,117.26,144.75,117.26,144.38,117.24,143.88,117.20,143.60,117.17,143.65,117.20,143.85,117.26,144.05,117.30,144.10,117.31,144.15,117.29,144.15
RZ_7759093_15678,1,1345,49,0,1,117.26,144.10,117.24,144.07,117.20,144.20,117.16,144.40,117.24,144.60,117.33,144.65,117.35,144.60,117.30,144.55,117.22,144.47,117.21,144.55,117.19,144.62,117.16,144.65,117.17,144.68,117.22,144.80,117.26,144.95,117.26,145.05,117.26,145.07,117.25,144.80,117.25,144.50,117.25,144.15,117.30,144.10,117.34,144.10,117.36,144.28,117.35,144.43,117.33,144.53,117.33,144.55,117.33,144.57,117.36,144.55,117.41,144.47,117.46,144.50,117.42,144.55,117.38,144.65,117.34,144.62,117.38,144.57,117.39,144.45,117.40,144.35,117.39,144.38,117.40,144.55,117.42,144.68,117.44,144.72,117.42,144.72,117.44,144.78,117.44,144.80,117.46,144.78,117.47,144.72,117.49,144.68,117.51,144.55,117.55,144.45,117.55,144.38
RZ_7759093_15679,1,1345,50,0,1,117.50,144.38,117.46,144.35,117.47,144.40,117.47,144.43,117.49,144.47,117.47,144.57,117.46,144.68,117.45,144.88,117.42,144.95,117.39,145.07,117.36,145.12,117.41,144.93,117.44,144.72,117.47,144.53,117.44,144.57,117.42,144.60,117.40,144.70,117.41,144.78,117.42,144.88,117.44,144.93,117.42,144.95,117.42,144.97,117.42,144.97,117.45,144.95,117.46,145.00,117.47,145.03,117.45,145.03,117.42,145.00,117.40,144.97,117.36,145.00,117.33,145.03,117.26,145.05,117.25,145.05,117.24,144.55,117.26,144.05,117.33,143.93,117.38,144.30,117.44,144.53,117.47,144.38,117.51,144.15,117.49,144.07,117.42,144.00,117.34,143.97,117.31,144.43,117.29,144.90,117.30,145.30,117.28,145.22,117.25,145.05,117.25,144.93,117.31,145.03
RZ_7759093_15680,1,1345,50,0,1,117.36,145.25,117.36,145.40,117.33,145.35,117.33,145.30,117.30,145.07,117.29,144.90,117.31,144.80,117.35,144.93,117.40,145.07,117.40,145.10,117.38,145.03,117.34,144.97,117.36,144.97,117.44,144.97,117.50,144.97,117.50,145.12,117.49,145.32,117.50,145.60,117.50,145.68,117.50,145.32,117.46,144.80,117.39,144.28,117.31,144.43,117.26,144.68,117.26,144.82,117.28,144.70,117.30,144.88,117.31,145.18,117.34,145.25,117.38,145.03,117.40,144.78,117.39,144.70,117.35,144.68,117.33,144.68,117.33,144.65,117.34,144.60,117.33,144.65,117.29,144.80,117.26,144.93,117.31,144.85,117.39,144.80,117.41,144.75,117.35,144.72,117.31,144.75,117.33,144.82,117.35,145.00,117.36,145.15,117.39,145.28,117.39,145.32,117.34,145.40
RZ_7759093_15681,1,1345,50,0,1,117.28,145.38,117.21,145.25,117.21,145.07,117.20,145.05,117.31,145.07,117.41,144.93,117.51,144.72,117.51,144.70,117.53,144.88,117.53,144.90,117.47,144.75,117.41,144.70,117.35,144.78,117.36,144.88,117.31,144.88,117.25,144.90,117.17,145.07,117.16,145.22,117.17,145.07,117.19,144.80,117.21,144.72,117.21,144.95,117.22,145.15,117.19,144.95,117.16,144.78,117.12,144.78,117.12,144.95,117.14,145.12,117.17,145.12,117.22,145.15,117.25,145.22,117.22,145.22,117.20,145.18,117.19,144.93,117.21,144.70,117.22,144.43,117.24,144.32,117.22,144.30,117.22,144.47,117.22,144.70,117.22,144.80,117.21,144.82,117.21,144.68,117.24,144.57,117.28,144.50,117.24,144.57,117.16,144.72,117.17,144.82,117.25,144.93,117.22,145.03
RZ_7759093_15682,1,1345,50,0,1,117.14,145.15,117.05,145.32,117.12,145.45,117.20,145.45,117.22,145.35,117.16,145.32,117.09,145.38,117.06,145.50,117.15,145.57,117.22,145.60,117.20,145.60,117.09,145.62,117.08,145.68,117.16,145.68,117.16,145.82,117.05,145.97,116.94,145.68,116.92,145.25,116.92,145.07,116.92,145.35,116.95,145.53,116.97,145.43,117.00,145.35,117.01,145.50,117.01,145.65,117.03,145.82,117.05,145.88,117.08,145.78,117.10,145.60,117.11,145.38,117.12,145.30,117.12,145.18,117.09,145.07,117.05,144.93,117.01,144.82,116.99,144.75,116.96,144.62,116.99,144.57,117.03,144.82,117.05,145.05,117.04,145.30,117.01,145.12,117.01,145.07,117.03,145.18,117.04,145.32,117.00,145.65,116.95,145.75,116.74,145.88,116.49,146.40,116.12,147.00
RZ_7759093_15683,1,1345,50,0,1,115.89,147.78,115.61,148.00,115.26,148.82,114.75,149.50,114.39,150.68,113.90,151.30,113.61,152.25,113.31,152.68,113.29,153.03,113.25,153.65,113.22,154.32,113.21,155.30,113.19,155.68,113.14,156.45,113.05,157.07,113.01,157.85,112.99,158.50,113.01,159.03,113.00,159.65,112.99,159.95,112.99,160.15,113.04,160.07,113.14,160.05,113.21,160.07,113.29,160.10,113.29,160.03,113.31,159.95,113.35,159.88,113.38,159.82,113.38,159.97,113.36,160.12,113.34,160.38,113.33,160.45,113.34,160.53,113.34,160.55,113.33,160.55,113.34,160.40,113.33,160.25,113.28,160.07,113.22,160.12,113.21,160.22,113.24,160.30,113.24,160.35,113.22,160.38,113.21,160.40,113.24,160.45,113.26,160.53,113.28,160.57,113.28,160.72,113.28,160.82
RZ_7759093_15684,1,1345,50,0,1,113.30,160.88,113.34,160.78,113.36,160.70,113.39,160.68,113.40,160.68,113.40,160.70,113.38,160.70,113.38,160.68,113.39,160.62,113.38,160.65,113.34,160.72,113.35,160.85,113.44,161.07,113.53,161.22,113.59,161.28,113.61,161.28,113.64,161.30,113.64,161.35,113.62,161.38,113.60,161.38,113.56,161.38,113.54,161.38,113.54,161.38,113.54,161.12,113.55,160.85,113.60,160.57,113.61,160.57,113.59,160.55,113.53,160.55,113.51,160.53,113.54,160.53,113.59,160.55,113.61,160.65,113.64,160.72,113.61,160.75,113.60,160.65,113.59,160.55,113.59,160.50,113.62,160.68,113.66,160.85,113.69,161.05,113.69,160.82,113.67,160.60,113.66,160.38,113.64,160.38,113.64,160.40,113.64,160.43,113.64,160.68,113.62,160.93,113.62,160.95
RZ_7759093_15685,1,1345,50,0,12,113.62,160.72,113.62,160.50,113.60,160.50,113.56,160.53,113.56,160.53,113.61,160.50,113.65,160.50,113.62,160.45,113.61,160.40,113.60,160.55,113.61,160.70,113.62,160.78,113.65,160.75,113.67,160.75,113.70,160.68,113.72,160.55,113.74,160.40,113.74,160.38,113.72,160.35,113.71,160.35,113.71,160.35,113.71,160.35,113.72,160.40,113.76,160.45,113.80,160.53,113.81,160.55,113.79,160.53,113.76,160.47,113.79,160.40,113.81,160.40,113.84,160.40,113.79,160.38,113.74,160.47,113.69,160.57,113.69,160.65,113.70,160.65,113.72,160.60,113.76,160.55,113.78,160.53,113.81,160.53,113.84,160.53,113.88,160.53,113.89,160.55,113.81,160.62,113.72,160.70,113.69,160.72,113.71,160.65,113.74,160.55,113.67,160.50,113.64,160.53
RZ_7759093_15686,1,1345,50,0,12,113.60,160.60,113.59,160.65,113.69,160.57,113.79,160.45,113.88,160.32,113.86,160.40,113.85,160.50,113.85,160.62,113.86,160.53,113.88,160.38,113.89,160.25,113.88,160.30,113.86,160.30,113.85,160.28,113.85,160.28,113.86,160.15,113.86,160.03,113.86,160.05,113.86,160.15,113.86,160.22,113.84,160.25,113.81,160.35,113.75,160.45,113.71,160.47,113.66,160.40,113.74,160.22,113.84,159.95,113.94,159.80,113.94,159.72,113.85,159.75,113.78,159.78,113.67,159.82,113.65,159.80,113.62,159.80,113.62,159.80,113.61,159.80,113.61,159.80,113.64,159.97,113.69,160.18,113.74,160.25,113.78,160.10,113.81,159.95,113.78,159.95,113.71,160.12,113.65,160.30,113.64,160.28,113.64,160.05,113.65,159.90,113.64,159.95,113.64,159.97
RZ_7759093_15687,1,1345,50,0,4,113.61,159.95,113.61,159.90,113.65,159.85,113.69,159.78,113.74,159.75,113.72,159.80,113.72,159.82,113.71,159.88,113.72,159.78,113.72,159.62,113.72,159.47,113.72,159.35,113.78,159.30,113.80,159.72,113.85,160.20,113.85,160.38,113.86,160.07,113.84,159.72,113.79,159.65,113.72,159.57,113.69,159.60,113.66,159.68,113.65,159.78,113.69,159.80,113.72,159.80,113.78,159.80,113.78,159.75,113.76,159.78,113.74,159.85,113.71,159.90,113.80,159.90,113.90,159.82,113.96,159.82,113.92,159.82,113.89,159.85,113.88,159.88,113.86,159.95,113.90,160.00,113.94,160.07,113.95,160.10,113.94,160.20,113.89,160.30,113.85,160.43,113.89,160.53,113.95,160.55,114.00,160.43,113.99,160.22,113.99,160.07,114.00,160.10,114.01,159.97
RZ_7759093_15688,1,1345,50,0,4,114.01,159.85,114.01,159.72,114.03,159.72,114.03,159.82,114.04,159.90,114.06,159.80,114.08,159.57,114.06,159.35,114.05,159.20,114.05,159.05,114.05,158.90,114.08,158.93,114.08,159.18,114.08,159.40,114.05,159.55,114.04,159.53,114.05,159.38,114.08,159.20,114.09,159.05,114.09,159.05,114.06,159.12,114.03,159.22,113.99,159.20,113.97,159.25,113.96,159.30,113.97,159.28,113.97,159.20,113.97,158.97,113.97,158.82,113.97,158.75,113.97,158.95,114.00,159.12,114.01,159.18,114.05,159.18,114.08,159.18,114.06,159.15,114.01,159.05,113.96,159.03,113.94,159.15,113.91,159.28,113.90,159.12,113.92,158.93,113.95,158.72,113.96,158.80,113.96,158.93,113.96,159.05,113.94,159.10,113.92,159.18,113.99,159.20,114.06,159.22
RZ_7759093_15689,1,1345,50,0,4,114.01,159.10,113.89,158.85,113.89,158.55,114.01,158.32,114.15,158.25,114.14,158.25,114.14,158.43,114.15,158.60,114.09,158.78,114.01,158.78,113.96,158.78,113.99,158.75,114.01,158.72,113.99,158.68,113.95,158.68,114.00,158.68,114.09,158.70,114.16,158.75,114.15,158.88,114.11,159.03,114.11,159.12,114.11,159.18,114.14,158.95,114.14,158.68,114.14,158.30,114.15,158.20,114.17,158.28,114.17,158.47,114.21,158.62,114.25,158.65,114.22,158.65,114.17,158.68,114.10,158.68,114.06,158.62,114.04,158.30,114.04,158.00,114.05,157.82,114.05,157.93,114.04,158.03,114.04,158.00,114.04,157.95,114.04,158.07,114.14,158.22,114.25,158.45,114.29,158.53,114.22,158.57,114.16,158.57,114.16,158.50,114.16,158.40,114.17,158.32
RZ_7759093_15690,1,1345,50,0,4,114.19,158.38,114.21,158.45,114.22,158.35,114.21,158.32,114.19,158.30,114.15,158.38,114.14,158.22,114.16,158.03,114.19,157.85,114.22,157.70,114.25,157.65,114.26,157.60,114.24,157.55,114.20,157.53,114.16,157.82,114.12,158.12,114.09,158.35,114.10,158.28,114.15,158.20,114.20,158.20,114.21,158.20,114.20,158.20,114.20,158.15,114.19,158.03,114.19,157.88,114.19,157.75,114.19,157.60,114.24,157.50,114.30,157.43,114.35,157.45,114.38,157.50,114.39,157.50,114.40,157.50,114.40,157.50,114.34,157.50,114.26,157.50,114.19,157.38,114.19,157.25,114.19,157.20,114.19,157.32,114.20,157.38,114.20,157.30,114.20,157.15,114.19,157.25,114.15,157.40,114.12,157.57,114.11,157.60,114.14,157.62,114.15,157.65,114.15,157.70
RZ_7759093_15691,1,1345,50,0,4,114.15,157.75,114.19,157.78,114.21,157.47,114.22,157.15,114.15,156.97,114.08,157.15,114.01,157.35,114.04,157.55,114.06,157.72,114.04,157.75,114.03,157.62,114.01,157.57,114.03,157.62,114.03,157.70,114.03,157.95,114.06,158.18,114.09,158.30,114.12,158.12,114.09,157.88,114.05,157.80,114.01,157.80,114.08,157.70,114.12,157.55,114.16,157.68,114.14,157.85,114.12,158.03,114.12,157.95,114.15,158.07,114.20,158.15,114.25,158.20,114.20,158.25,114.14,158.30,114.15,158.35,114.24,158.38,114.30,158.38,114.29,158.35,114.26,158.20,114.26,158.10,114.28,157.95,114.29,157.90,114.30,157.65,114.25,157.43,114.16,157.50,114.06,157.75,114.01,158.03,113.97,158.07,113.96,158.18,114.00,158.25,114.00,158.32,113.97,158.25
RZ_7759093_15692,1,1345,50,0,4,114.03,158.43,114.10,158.45,114.19,158.57,114.15,158.47,114.10,158.47,114.05,158.55,114.05,158.60,114.05,158.40,114.06,158.05,114.03,157.70,113.99,157.62,113.96,157.65,113.97,157.68,114.08,157.62,114.16,157.53,114.26,157.45,114.25,157.68,114.20,157.95,114.15,158.22,114.09,158.22,114.05,158.20,114.03,158.18,114.03,158.20,114.03,158.30,114.01,158.38,114.00,158.55,113.99,158.68,114.01,158.82,114.10,158.85,114.17,158.95,114.25,159.03,114.25,159.05,114.26,158.97,114.26,158.93,114.17,158.90,114.10,158.75,114.03,158.60,114.05,158.65,114.06,158.85,114.06,158.97,114.08,158.85,114.08,158.82,114.09,158.85,114.09,158.80,114.09,158.68,114.08,158.50,114.06,158.47,114.03,158.45,114.00,158.47,113.99,158.72
RZ_7759093_15693,1,1345,50,0,4,113.99,158.97,113.99,158.95,114.00,158.62,114.00,158.32,113.99,158.30,113.97,158.30,113.95,158.28,114.00,158.25,114.03,158.35,114.06,158.45,114.05,158.55,114.05,158.70,114.05,158.88,114.04,159.00,114.01,158.95,113.99,158.90,113.97,158.93,113.96,158.97,113.95,159.03,113.89,159.07,113.84,159.10,113.76,159.07,113.72,159.03,113.80,158.90,113.91,158.82,114.06,159.05,114.11,159.32,114.19,159.62,114.21,159.57,114.15,159.55,114.06,159.53,113.99,159.53,114.03,159.35,114.05,159.18,114.09,158.97,114.14,158.95,114.19,158.90,114.19,158.97,114.16,159.15,114.15,159.35,114.09,159.50,114.01,159.38,113.96,159.15,113.97,158.90,113.97,158.85,114.04,158.85,114.09,158.88,114.05,159.10,113.95,159.25,113.86,159.38
RZ_7759093_15694,1,1345,51,0,4,113.88,159.25,113.89,159.22,113.90,159.25,113.92,159.28,113.94,159.25,113.94,159.12,113.94,159.00,113.94,159.03,113.94,159.10,113.89,159.22,113.84,159.28,113.80,159.45,113.81,159.57,113.83,159.68,113.85,159.75,113.86,159.85,113.89,159.80,113.88,159.62,113.88,159.45,113.88,159.43,113.88,159.43,113.90,159.53,113.92,159.70,113.89,159.88,113.83,159.97,113.75,160.03,113.74,159.93,113.72,159.62,113.72,159.32,113.75,159.47,113.76,159.78,113.79,160.07,113.80,160.10,113.81,160.07,113.78,160.03,113.78,159.93,113.76,159.80,113.76,159.68,113.74,159.72,113.75,159.85,113.80,159.95,113.83,159.95,113.79,159.95,113.75,159.97,113.72,160.03,113.72,160.05,113.70,160.05,113.67,160.00,113.62,160.05,113.59,160.15,113.61,160.22
RZ_7759093_15695,1,1345,51,0,4,113.66,160.30,113.71,160.35,113.74,160.30,113.75,160.25,113.70,160.20,113.64,160.22,113.58,160.22,113.60,160.20,113.66,160.18,113.72,160.20,113.75,160.25,113.74,160.30,113.71,160.32,113.69,160.20,113.69,160.05,113.70,159.90,113.74,160.03,113.79,160.12,113.83,160.20,113.83,160.25,113.83,160.30,113.83,160.32,113.84,160.22,113.84,160.20,113.80,160.22,113.76,160.32,113.72,160.32,113.74,160.22,113.76,160.00,113.78,159.75,113.79,159.68,113.79,159.78,113.80,159.88,113.84,160.03,113.86,160.12,113.83,160.05,113.78,159.88,113.72,159.88,113.71,159.97,113.70,160.05,113.67,160.00,113.66,160.03,113.69,160.05,113.69,160.18,113.67,160.22,113.67,160.18,113.70,160.03,113.71,159.90,113.70,159.93,113.66,160.10,113.64,160.25
RZ_7759093_15696,1,1345,51,0,4,113.71,160.30,113.84,160.15,113.95,159.82,113.96,159.62,113.92,159.45,113.89,159.45,113.88,159.50,113.88,159.60,113.85,159.62,113.83,159.57,113.78,159.53,113.75,159.62,113.76,159.82,113.80,160.10,113.83,160.25,113.81,160.25,113.83,160.10,113.85,159.97,113.88,159.90,113.88,159.82,113.89,159.78,113.89,159.88,113.89,160.00,113.81,160.00,113.71,160.00,113.60,160.00,113.59,159.85,113.58,159.43,113.49,159.00,113.36,158.57,113.21,158.07,112.95,157.32,112.56,156.85,112.06,156.65,111.67,155.93,111.34,155.20,110.99,154.00,110.72,152.80,110.49,151.53,110.39,150.30,110.30,149.75,110.20,148.12,110.08,146.62,109.94,145.07,109.80,144.45,109.69,144.07,109.39,143.32,109.15,142.68,108.81,141.28,108.60,140.30,108.41,139.18
RZ_7759093_15697,1,1345,50,0,4,108.22,138.53,108.06,137.80,107.89,136.55,107.83,135.65,107.79,134.25,107.61,133.70,107.42,132.65,107.17,131.72,107.08,130.78,106.92,130.20,106.84,130.03,106.79,129.80,106.79,129.32,106.72,128.90,106.67,128.15,106.64,127.75,106.65,127.12,106.62,126.83,106.54,126.45,106.47,126.17,106.40,126.05,106.35,125.97,106.30,125.83,106.25,125.65,106.14,125.28,105.96,125.10,105.81,124.92,105.75,124.90,105.74,124.88,105.76,124.75,105.79,124.67,105.84,124.60,105.86,124.53,105.88,124.42,105.88,124.30,105.88,124.28,105.88,124.25,105.88,124.22,105.86,124.17,105.90,124.10,105.94,124.08,106.01,124.08,106.05,124.15,105.97,124.40,105.86,124.67,105.78,124.88,105.84,124.80,105.89,124.45,105.90,124.17,105.90,124.20
RZ_7759093_15698,1,1345,50,0,4,105.90,124.50,105.91,124.80,105.91,124.72,105.89,124.67,105.85,124.65,105.81,124.70,105.81,124.75,105.85,124.78,105.94,124.92,106.01,125.05,106.00,125.17,105.92,125.10,105.85,125.03,105.85,125.03,105.81,125.12,105.79,125.53,105.83,125.90,105.89,126.20,105.95,126.17,105.90,126.25,105.85,126.28,105.81,126.33,105.83,126.33,105.83,126.35,105.81,126.38,105.83,126.40,105.89,126.45,105.96,126.53,106.01,126.67,106.03,126.85,106.03,126.90,106.03,126.72,106.00,126.47,105.97,126.35,105.95,126.35,105.95,126.50,105.97,126.72,106.00,126.92,106.01,126.97,106.01,126.97,106.06,126.92,106.11,126.90,106.16,126.80,106.15,126.75,106.05,126.70,105.95,126.70,105.86,126.75,105.88,126.83,106.00,126.88,106.11,126.88
RZ_7759093_15699,1,1345,50,0,4,106.24,126.85,106.24,126.92,106.24,127.22,106.22,127.47,106.21,127.75,106.21,127.78,106.21,127.58,106.21,127.38,106.21,127.15,106.20,127.15,106.20,127.12,106.19,127.40,106.22,127.67,106.25,127.72,106.28,127.47,106.28,127.22,106.31,127.15,106.35,127.10,106.41,127.22,106.42,127.38,106.38,127.62,106.30,127.72,106.21,127.83,106.21,127.92,106.24,128.03,106.26,128.03,106.30,127.92,106.34,127.80,106.35,127.83,106.35,127.85,106.29,127.78,106.24,127.53,106.25,127.28,106.29,127.08,106.34,127.00,106.35,127.42,106.38,127.88,106.38,128.15,106.34,128.03,106.30,127.90,106.28,127.75,106.26,127.55,106.25,127.30,106.24,127.30,106.22,127.30,106.24,127.22,106.25,127.12,106.28,126.97,106.25,126.90,106.22,126.85
RZ_7759093_15700,1,1345,51,0,4,106.26,127.10,106.34,127.38,106.40,127.65,106.41,127.65,106.42,127.62,106.41,127.62,106.39,127.65,106.36,127.70,106.36,127.72,106.47,127.70,106.60,127.72,106.59,127.72,106.47,127.67,106.39,127.58,106.42,127.50,106.45,127.47,106.49,127.42,106.51,127.40,106.56,127.45,106.60,127.58,106.64,127.67,106.65,127.65,106.61,127.60,106.59,127.65,106.58,127.75,106.60,127.83,106.60,127.72,106.58,127.60,106.56,127.60,106.56,127.65,106.56,127.58,106.56,127.47,106.56,127.40,106.56,127.42,106.60,127.45,106.64,127.42,106.66,127.42,106.69,127.40,106.71,127.35,106.76,127.35,106.76,127.40,106.74,127.45,106.70,127.58,106.67,127.67,106.67,127.80,106.66,127.85,106.64,127.78,106.62,127.67,106.62,127.58,106.62,127.58,106.64,127.58
RZ_7759093_15701,1,1345,51,0,4,106.72,127.62,106.80,127.70,106.80,127.80,106.72,127.88,106.65,127.92,106.66,127.80,106.67,127.67,106.67,127.55,106.67,127.58,106.69,127.60,106.75,127.58,106.83,127.55,106.90,127.62,106.92,127.65,106.89,127.67,106.88,127.70,106.85,127.83,106.89,127.95,106.90,127.83,106.90,127.65,106.86,127.47,106.84,127.47,106.84,127.50,106.86,127.55,106.89,127.60,106.88,127.62,106.88,127.65,106.88,127.65,106.89,127.67,106.89,127.72,106.92,127.53,106.92,127.30,106.94,127.03,106.91,126.97,106.97,126.85,107.04,126.78,107.11,126.70,107.11,126.70,107.14,126.97,107.16,127.25,107.15,127.62,107.08,127.72,107.00,127.80,106.96,127.80,106.96,127.58,106.97,127.20,106.99,126.85,106.99,126.75,107.05,126.67,107.12,126.62,107.20,126.62
RZ_7759093_15702,1,1345,50,0,4,107.19,126.72,107.15,126.83,107.10,126.85,107.05,126.97,107.01,127.08,107.08,127.15,107.14,127.12,107.20,127.08,107.16,127.05,107.09,126.97,107.01,126.95,107.04,126.92,107.11,127.00,107.16,127.12,107.14,127.17,107.10,127.17,107.10,127.12,107.08,127.10,107.04,127.12,106.99,127.17,106.99,127.20,107.01,127.33,107.06,127.40,107.08,127.53,107.10,127.60,107.09,127.53,107.10,127.40,107.11,127.28,107.11,127.28,107.12,127.35,107.14,127.40,107.15,127.50,107.16,127.53,107.11,127.28,106.99,127.03,106.86,126.97,106.80,127.22,106.81,127.47,106.89,127.47,106.96,127.40,107.05,127.45,107.09,127.58,107.11,127.60,107.12,127.50,107.12,127.38,107.11,127.33,107.04,127.28,106.97,127.15,106.92,127.03,106.92,126.92
RZ_7759093_15703,1,1345,51,0,4,106.92,126.92,106.92,126.92,106.91,126.95,106.90,127.03,106.90,127.08,106.90,127.10,106.90,127.03,106.92,126.97,106.94,127.20,106.95,127.50,106.95,127.65,106.95,127.55,106.95,127.42,106.99,127.40,107.01,127.35,107.03,127.30,107.03,127.20,106.99,127.15,106.96,127.22,106.94,127.38,106.94,127.70,106.96,127.90,106.97,127.72,106.99,127.38,106.99,127.00,106.96,126.97,106.94,126.85,106.91,126.75,106.91,126.97,106.86,127.25,106.83,127.47,106.85,127.40,106.91,127.42,106.97,127.50,107.01,127.58,107.05,127.65,107.01,127.83,106.94,128.00,106.84,128.05,106.83,128.03,106.84,127.95,106.89,127.97,106.94,128.00,106.94,128.10,106.94,128.20,106.99,128.12,107.05,127.90,107.11,127.70,107.12,127.75,107.11,127.78,107.15,127.80
RZ_7759093_15704,1,1345,51,0,4,107.17,127.67,107.15,127.62,107.11,127.53,107.06,127.45,107.06,127.40,107.11,127.45,107.17,127.70,107.22,127.95,107.21,127.95,107.21,127.70,107.22,127.58,107.19,127.65,107.14,127.75,107.11,127.75,107.14,127.78,107.15,127.83,107.14,127.83,107.12,127.90,107.16,127.97,107.20,128.03,107.25,128.05,107.26,127.97,107.28,127.90,107.29,127.80,107.26,127.80,107.24,127.78,107.17,127.78,107.14,127.75,107.06,127.67,107.01,127.60,107.14,127.70,107.33,127.90,107.39,128.15,107.28,128.22,107.15,128.28,107.17,128.25,107.20,128.22,107.24,128.22,107.25,128.25,107.26,128.28,107.29,128.12,107.30,128.10,107.25,128.07,107.21,127.97,107.19,127.72,107.22,127.53,107.26,127.60,107.26,127.67,107.28,127.72,107.24,127.75,107.20,127.78
RZ_7759093_15705,1,1345,50,0,4,107.22,127.72,107.30,127.65,107.33,127.55,107.29,127.55,107.25,127.65,107.30,127.60,107.36,127.55,107.38,127.55,107.31,127.67,107.25,127.75,107.25,127.75,107.25,127.78,107.24,127.80,107.24,127.85,107.26,127.90,107.22,127.90,107.16,127.92,107.12,128.20,107.14,128.45,107.15,128.45,107.16,128.15,107.17,127.83,107.19,127.80,107.19,127.78,107.19,127.80,107.20,127.80,107.21,127.75,107.24,127.67,107.26,127.78,107.28,127.92,107.30,128.07,107.30,128.07,107.30,128.10,107.31,128.10,107.34,128.10,107.36,128.10,107.39,128.30,107.39,128.50,107.39,128.78,107.40,128.82,107.41,128.57,107.36,128.30,107.29,128.03,107.25,128.03,107.26,128.00,107.28,127.95,107.28,127.95,107.28,128.15,107.28,128.38,107.28,128.43
RZ_7759093_15706,1,1345,50,0,4,107.28,128.28,107.34,128.05,107.41,128.00,107.42,128.22,107.38,128.53,107.34,128.43,107.34,128.03,107.34,127.65,107.34,127.70,107.38,127.78,107.44,127.88,107.51,127.92,107.47,127.97,107.41,127.88,107.35,127.75,107.44,127.85,107.53,128.10,107.56,128.22,107.50,128.07,107.45,127.95,107.44,127.90,107.44,127.85,107.44,127.90,107.44,127.97,107.41,128.05,107.38,128.03,107.36,127.97,107.36,127.90,107.39,127.83,107.39,127.75,107.40,127.75,107.41,127.88,107.44,128.03,107.40,128.12,107.34,128.07,107.34,128.00,107.39,127.97,107.44,128.00,107.42,128.00,107.46,128.00,107.51,128.03,107.56,128.05,107.58,128.12,107.59,128.22,107.59,128.30,107.59,128.30,107.55,128.22,107.53,128.18,107.51,128.28,107.51,128.32
RZ_7759093_15707,1,1345,50,0,4,107.53,128.38,107.54,128.35,107.55,128.40,107.55,128.45,107.53,128.32,107.51,128.15,107.49,127.95,107.47,127.92,107.46,128.12,107.45,128.30,107.44,128.28,107.46,128.05,107.49,127.83,107.51,127.95,107.53,128.05,107.53,128.15,107.53,128.15,107.50,128.18,107.47,128.22,107.45,128.22,107.45,128.32,107.44,128.40,107.42,128.47,107.41,128.45,107.41,128.35,107.42,128.22,107.44,128.15,107.44,128.12,107.44,128.12,107.45,128.10,107.45,128.12,107.41,128.15,107.36,128.15,107.34,128.10,107.35,128.05,107.40,127.95,107.42,127.83,107.46,127.70,107.47,127.83,107.49,127.97,107.53,128.05,107.56,127.95,107.59,127.85,107.62,127.85,107.64,127.90,107.61,127.97,107.53,128.18,107.44,128.28,107.39,128.45,107.42,128.53
RZ_7759093_15708,1,1345,50,0,4,107.44,128.50,107.46,128.43,107.46,128.45,107.47,128.55,107.51,128.65,107.54,128.40,107.59,128.25,107.62,128.15,107.66,128.28,107.62,128.32,107.55,128.28,107.47,128.22,107.46,128.20,107.46,128.20,107.44,128.22,107.44,128.25,107.45,128.25,107.49,128.18,107.44,128.07,107.40,127.97,107.39,127.97,107.42,128.05,107.45,128.12,107.46,128.10,107.45,128.05,107.45,128.00,107.41,128.10,107.38,128.25,107.50,128.38,107.66,128.38,107.86,128.03,108.03,127.65,108.29,127.20,108.71,126.70,109.09,126.03,109.42,124.80,109.83,123.33,110.42,121.50,110.97,119.78,111.75,117.75,112.29,116.08,113.05,114.25,113.50,113.12,113.97,111.20,114.40,109.60,114.65,107.78,115.20,106.30,115.60,104.42,116.05,102.50,116.44,100.80
RZ_7759093_15709,1,1345,51,0,4,116.85,98.95,117.38,96.92,117.70,94.75,118.08,93.25,118.36,92.25,118.72,90.97,118.96,89.22,119.30,87.45,119.50,85.95,119.65,84.28,119.72,82.53,119.80,81.08,119.88,79.95,119.88,78.75,119.97,77.15,120.08,75.67,120.20,74.30,120.21,73.30,120.24,72.35,120.24,71.65,120.26,71.12,120.28,70.78,120.28,70.22,120.28,69.78,120.20,69.50,120.03,69.50,119.85,69.53,119.75,69.47,119.74,69.33,119.74,69.17,119.60,69.08,119.44,69.08,119.26,69.15,119.24,69.30,119.25,69.42,119.28,69.50,119.24,69.55,119.15,69.67,119.09,69.80,119.09,69.75,119.11,69.62,119.12,69.42,119.06,69.35,119.00,69.30,118.91,69.35,118.89,69.88,118.81,70.35,118.78,70.83,118.75,70.83,118.69,71.15,118.62,71.47
RZ_7759093_15710,1,1345,49,0,4,118.56,71.80,118.53,71.67,118.47,71.53,118.44,71.45,118.38,71.50,118.30,71.55,118.26,71.72,118.26,71.90,118.24,72.10,118.19,72.12,118.15,72.20,118.15,72.38,118.15,72.55,118.15,72.70,118.11,72.83,118.08,73.08,118.04,73.28,118.05,73.38,118.08,73.33,118.09,73.58,118.10,73.80,118.09,74.03,118.04,74.08,118.00,74.20,118.01,74.30,118.06,74.33,118.12,74.22,118.16,74.10,118.19,74.17,118.20,74.35,118.17,74.53,118.16,74.53,118.14,74.47,118.15,74.42,118.16,74.45,118.20,74.53,118.20,74.65,118.17,74.65,118.15,74.67,118.19,74.70,118.22,74.70,118.30,74.70,118.33,74.67,118.33,74.70,118.26,74.78,118.21,74.85,118.19,74.90,118.20,74.95,118.24,74.92
RZ_7759093_15711,1,1345,50,0,4,118.29,74.90,118.34,74.88,118.36,74.88,118.39,74.85,118.35,75.00,118.30,75.17,118.25,75.33,118.29,75.30,118.34,75.35,118.38,75.38,118.35,75.42,118.35,75.42,118.39,75.42,118.41,75.50,118.42,75.58,118.41,75.65,118.39,75.62,118.39,75.62,118.39,75.62,118.40,75.62,118.41,75.60,118.39,75.55,118.35,75.55,118.30,75.58,118.30,75.67,118.29,75.72,118.29,75.80,118.30,75.85,118.29,75.85,118.28,75.70,118.22,75.47,118.20,75.28,118.19,75.35,118.20,75.53,118.20,75.50,118.17,75.28,118.20,75.08,118.21,75.10,118.22,75.10,118.22,75.05,118.26,75.28,118.30,75.53,118.29,75.75,118.26,75.72,118.24,75.72,118.24,75.75,118.21,75.75,118.20,75.80,118.24,75.88,118.30,75.90
RZ_7759093_15712,1,1345,50,0,4,118.34,75.83,118.33,75.72,118.31,75.65,118.25,75.62,118.20,75.65,118.17,75.72,118.24,75.78,118.30,75.80,118.30,75.72,118.29,75.67,118.26,75.60,118.28,75.62,118.28,75.62,118.28,75.60,118.26,75.47,118.25,75.33,118.24,75.25,118.22,75.28,118.21,75.28,118.21,75.25,118.22,75.17,118.21,75.15,118.20,75.12,118.22,75.08,118.25,75.03,118.28,75.03,118.24,75.12,118.22,75.20,118.22,75.20,118.24,75.12,118.24,75.08,118.21,75.10,118.20,75.12,118.19,75.12,118.16,75.08,118.14,75.03,118.12,75.00,118.19,75.03,118.24,75.05,118.28,75.00,118.30,74.90,118.33,74.83,118.35,74.78,118.36,74.65,118.38,74.50,118.36,74.60,118.36,74.83,118.30,75.22,118.22,75.40,118.24,75.45
RZ_7759093_15713,1,1345,50,0,4,118.31,75.28,118.40,75.10,118.40,75.08,118.39,75.05,118.39,75.03,118.38,75.03,118.38,75.00,118.38,75.00,118.38,75.05,118.35,75.12,118.34,75.20,118.31,75.25,118.31,75.33,118.33,75.38,118.35,75.35,118.38,75.22,118.40,75.10,118.40,75.05,118.41,75.10,118.45,75.10,118.51,75.03,118.55,74.95,118.56,74.85,118.55,74.88,118.49,74.80,118.42,74.75,118.40,74.70,118.40,74.67,118.41,74.78,118.42,74.85,118.42,74.92,118.44,74.92,118.45,74.85,118.49,74.78,118.55,74.72,118.62,74.67,118.61,74.65,118.58,74.70,118.49,74.78,118.44,74.75,118.40,74.67,118.41,74.75,118.44,74.90,118.45,75.00,118.45,74.92,118.45,74.85,118.44,74.83,118.42,74.85,118.44,74.85,118.45,74.90
RZ_7759093_15714,1,1345,50,0,4,118.47,74.97,118.51,74.95,118.55,74.85,118.51,74.72,118.42,74.70,118.38,74.85,118.46,75.00,118.54,75.03,118.49,74.88,118.40,74.85,118.39,75.03,118.45,75.22,118.51,75.30,118.49,75.20,118.51,75.10,118.53,74.97,118.54,75.00,118.53,74.95,118.55,74.90,118.56,74.92,118.55,75.00,118.51,75.05,118.47,75.08,118.47,75.12,118.49,75.17,118.49,75.08,118.46,74.92,118.44,74.80,118.44,74.83,118.47,74.85,118.50,74.88,118.49,74.88,118.46,74.95,118.45,75.05,118.45,75.15,118.46,75.20,118.46,75.17,118.49,75.05,118.49,74.92,118.49,74.83,118.49,74.80,118.51,74.85,118.55,74.90,118.58,74.95,118.56,74.92,118.56,74.92,118.56,74.95,118.58,75.20,118.59,75.45,118.58,75.35
RZ_7759093_15715,1,1345,51,0,4,118.50,75.03,118.42,74.90,118.35,75.10,118.34,75.20,118.36,75.10,118.40,75.03,118.44,75.10,118.45,75.17,118.44,75.28,118.41,75.28,118.40,75.20,118.40,75.10,118.40,75.00,118.39,75.00,118.39,74.95,118.38,74.83,118.39,74.67,118.39,74.85,118.39,75.10,118.42,75.35,118.44,75.45,118.45,75.53,118.42,75.35,118.41,75.08,118.40,74.80,118.38,74.85,118.36,74.92,118.35,75.00,118.38,75.03,118.42,74.97,118.45,74.95,118.46,74.97,118.45,75.05,118.44,75.22,118.45,75.28,118.45,75.30,118.41,75.25,118.36,75.28,118.34,75.28,118.34,75.28,118.31,75.20,118.30,75.17,118.31,75.08,118.35,75.00,118.38,74.85,118.38,74.80,118.39,74.90,118.39,75.08,118.42,75.28,118.45,75.33,118.46,75.42
RZ_7759093_15716,1,1345,51,0,4,118.45,75.45,118.39,75.45,118.34,75.40,118.36,75.42,118.42,75.47,118.47,75.53,118.46,75.58,118.44,75.72,118.41,75.80,118.40,75.80,118.40,75.65,118.40,75.55,118.42,75.47,118.44,75.47,118.41,75.50,118.38,75.47,118.36,75.45,118.39,75.30,118.36,75.17,118.29,75.17,118.30,75.25,118.39,75.33,118.47,75.28,118.47,75.28,118.47,75.28,118.46,75.20,118.45,75.15,118.46,75.22,118.47,75.33,118.50,75.45,118.54,75.50,118.64,75.65,118.72,75.85,118.94,76.15,119.15,76.33,119.54,77.00,119.81,77.50,120.22,78.25,120.47,78.65,120.88,79.30,121.05,79.83,121.25,80.53,121.30,81.08,121.25,81.62,121.19,82.25,121.05,82.80,120.99,83.38,120.88,83.58,120.80,83.78,120.72,83.85,120.67,83.90
RZ_7759093_15717,1,1345,49,0,4,120.64,83.95,120.61,84.00,120.58,84.08,120.56,84.10,120.53,84.28,120.49,84.45,120.49,84.62,120.46,84.62,120.44,84.72,120.42,84.80,120.41,84.92,120.41,84.97,120.41,85.08,120.42,85.12,120.45,85.22,120.46,85.30,120.46,85.38,120.41,85.38,120.33,85.35,120.25,85.30,120.19,85.30,120.19,85.22,120.19,85.15,120.19,85.05,120.19,85.00,120.20,85.00,120.21,85.03,120.22,85.22,120.20,85.40,120.17,85.55,120.16,85.55,120.17,85.53,120.16,85.42,120.14,85.22,120.12,85.05,120.14,85.03,120.16,85.08,120.17,85.12,120.16,85.20,120.15,85.30,120.10,85.42,120.05,85.28,119.99,85.15,119.97,84.92,119.96,84.85,119.97,84.85,119.99,85.00,120.00,85.08,119.99,85.05
RZ_7759093_15718,1,1345,50,0,4,119.95,84.88,119.92,84.80,119.92,84.88,119.94,85.08,119.96,85.22,120.00,85.15,120.00,85.08,119.97,84.95,119.96,84.85,119.99,84.75,120.03,84.75,120.03,84.75,120.04,84.67,120.04,84.42,120.08,84.22,120.09,84.33,120.09,84.60,120.05,84.75,120.01,84.58,120.01,84.42,119.97,84.42,119.95,84.45,119.92,84.47,119.94,84.53,119.95,84.60,119.99,84.62,120.00,84.62,119.96,84.65,119.90,84.70,119.90,84.72,119.95,84.80,120.00,84.85,120.00,84.95,120.00,84.97,119.94,84.97,119.88,84.88,119.89,84.72,119.97,84.58,120.05,84.55,120.01,84.58,119.97,84.67,119.94,84.72,119.89,84.78,119.85,84.80,119.84,84.80,119.86,84.80,119.90,84.80,119.90,84.80,119.91,84.72,119.91,84.62
RZ_7759093_15719,1,1345,50,0,4,119.88,84.60,119.84,84.60,119.81,84.62,119.84,84.60,119.86,84.58,119.89,84.60,119.89,84.62,119.88,84.65,119.85,84.67,119.83,84.62,119.83,84.55,119.81,84.47,119.84,84.65,119.86,84.85,119.88,85.00,119.86,84.92,119.85,84.88,119.83,84.85,119.81,84.75,119.81,84.62,119.81,84.53,119.83,84.50,119.83,84.47,119.84,84.50,119.86,84.53,119.86,84.53,119.85,84.45,119.83,84.40,119.83,84.38,119.83,84.38,119.83,84.38,119.80,84.38,119.78,84.35,119.79,84.35,119.83,84.35,119.88,84.35,119.89,84.38,119.88,84.35,119.81,84.58,119.75,84.78,119.72,84.92,119.72,84.88,119.76,84.78,119.81,84.72,119.86,84.67,119.90,84.55,119.92,84.42,119.86,84.33,119.78,84.38,119.67,84.42
RZ_7759093_15720,1,1345,51,0,0,119.64,84.45,119.62,84.47,119.64,84.47,119.72,84.47,119.80,84.42,119.86,84.38,119.88,84.33,119.83,84.30,119.79,84.25,119.74,84.30,119.75,84.33,119.76,84.33,119.78,84.38,119.79,84.42,119.71,84.50,119.65,84.50,119.70,84.47,119.83,84.45,119.85,84.25,119.76,84.08,119.74,83.92,119.75,83.95,119.76,83.97,119.74,84.22,119.76,84.42,119.79,84.65,119.83,84.70,119.85,84.58,119.85,84.40,119.81,84.35,119.75,84.47,119.71,84.55,119.71,84.53,119.72,84.50,119.75,84.53,119.78,84.38,119.75,84.22,119.74,84.30,119.74,84.55,119.75,84.60,119.76,84.42,119.78,84.28,119.79,84.35,119.80,84.38,119.81,84.35,119.79,84.33,119.76,84.30,119.74,84.25,119.75,84.17,119.75,84.10,119.75,84.00
RZ_7759093_15721,1,1345,49,0,0,119.75,83.95,119.74,83.95,119.72,83.92,119.72,83.97,119.72,84.08,119.72,84.15,119.71,84.15,119.72,84.10,119.76,84.08,119.79,84.05,119.76,84.00,119.75,83.97,119.75,83.97,119.76,84.03,119.72,84.08,119.67,84.03,119.60,84.00,119.58,83.95,119.58,83.97,119.59,84.08,119.62,84.25,119.66,84.42,119.67,84.55,119.72,84.60,119.75,84.62,119.65,84.60,119.51,84.58,119.40,84.40,119.45,84.22,119.51,84.17,119.60,84.25,119.67,84.33,119.76,84.30,119.79,84.28,119.78,84.28,119.75,84.28,119.71,84.30,119.71,84.28,119.70,84.15,119.70,84.05,119.70,83.97,119.69,84.03,119.69,83.97,119.69,83.90,119.67,83.85,119.69,83.88,119.70,83.90,119.74,83.90,119.78,83.90
RZ_7759093_15722,1,1345,50,0,0,119.83,83.88,119.85,83.83,119.83,83.78,119.76,83.75,119.69,83.75,119.69,83.72,119.71,83.65,119.71,83.60,119.67,83.62,119.64,83.83,119.67,83.97,119.74,84.12,119.79,84.12,119.79,84.10,119.75,84.05,119.72,83.95,119.72,83.80,119.74,83.65,119.75,83.60,119.75,83.60,119.75,83.60,119.75,83.60,119.69,83.62,119.62,83.65,119.59,83.60,119.61,83.53,119.64,83.50,119.71,83.53,119.79,83.53,119.81,83.53,119.76,83.47,119.71,83.42,119.71,83.45,119.71,83.58,119.71,83.67,119.71,83.70,119.71,83.67,119.67,83.65,119.64,83.62,119.62,83.60,119.66,83.60,119.74,83.62,119.78,83.67,119.78,83.70,119.67,83.80,119.59,83.85,119.64,83.88,119.76,83.85,119.85,83.83,119.81,83.83
RZ_7759093_15723,1,1345,50,0,0,119.76,83.80,119.76,83.75,119.75,83.67,119.75,83.62,119.80,83.45,119.85,83.40,119.91,83.38,119.91,83.47,119.88,83.42,119.85,83.38,119.83,83.28,119.84,83.22,119.84,83.33,119.84,83.60,119.84,83.88,119.83,83.95,119.80,83.85,119.81,83.55,119.84,83.28,119.86,83.12,119.86,83.28,119.84,83.40,119.81,83.53,119.85,83.55,119.90,83.58,119.96,83.58,119.96,83.55,119.95,83.53,119.94,83.50,119.95,83.47,119.97,83.28,119.99,83.10,119.96,82.95,119.99,82.95,120.03,82.97,120.00,82.97,119.94,82.97,119.90,82.97,119.91,83.03,119.94,83.08,119.97,83.15,120.01,83.17,120.04,83.22,119.95,83.28,119.85,83.28,119.81,83.25,119.88,83.12,119.92,83.00,119.89,82.92,119.84,82.92
RZ_7759093_15724,1,1345,50,0,0,119.81,83.05,119.84,83.17,119.86,83.28,119.90,83.25,119.90,83.25,119.90,83.25,119.90,83.25,119.91,83.22,119.91,83.20,119.94,83.15,119.96,83.10,119.94,83.12,119.86,83.15,119.83,83.17,119.84,83.17,119.88,83.20,119.83,83.28,119.76,83.28,119.71,83.28,119.71,83.05,119.71,82.85,119.76,82.67,119.81,82.70,119.86,82.70,119.88,82.70,119.89,82.67,119.89,82.67,119.84,82.67,119.78,82.70,119.74,82.72,119.76,82.70,119.78,82.70,119.76,82.72,119.75,82.75,119.72,82.75,119.71,82.72,119.71,82.67,119.72,82.60,119.72,82.58,119.72,82.65,119.78,82.70,119.81,82.72,119.88,82.70,119.90,82.75,119.92,82.80,119.85,82.62,119.76,82.42,119.80,82.17,119.94,82.17,120.08,82.20
RZ_7759093_15725,1,1345,50,0,0,120.06,82.22,120.05,82.25,120.01,82.20,119.96,82.17,119.92,82.05,119.91,81.92,119.91,81.83,119.90,81.85,119.88,81.90,119.86,81.97,119.89,82.22,119.91,82.45,119.94,82.62,119.96,82.50,119.99,82.35,119.97,82.22,119.97,82.20,119.97,82.25,119.97,82.33,119.97,82.35,119.97,82.33,119.97,82.42,119.95,82.55,119.97,82.67,120.01,82.72,120.05,82.72,120.05,82.70,120.05,82.67,120.08,82.53,120.10,82.38,120.11,82.25,120.09,82.33,120.09,82.38,120.10,82.35,120.08,82.28,120.04,82.30,119.99,82.40,119.97,82.50,120.04,82.38,120.11,82.20,120.20,82.03,120.17,82.12,120.15,82.28,120.11,82.38,120.10,82.33,120.08,82.30,120.06,82.20,120.04,82.10,120.04,81.95,120.08,81.92
RZ_7759093_15726,1,1345,49,0,0,120.10,81.92,120.15,82.08,120.17,82.25,120.21,82.35,120.20,82.25,120.21,82.12,120.21,82.00,120.21,82.05,120.17,81.92,120.15,81.78,120.15,81.70,120.15,81.90,120.15,82.08,120.15,82.17,120.14,82.12,120.10,82.10,120.06,82.08,120.04,81.97,120.03,81.85,120.04,81.72,120.08,81.88,120.14,82.00,120.20,81.95,120.20,81.78,120.17,81.58,120.15,81.65,120.16,81.70,120.16,81.75,120.16,81.78,120.15,81.83,120.14,81.88,120.14,81.90,120.14,81.90,120.14,82.00,120.09,82.10,120.03,82.10,119.97,82.03,119.95,81.90,119.94,81.85,119.95,81.78,119.97,81.70,120.00,81.67,120.10,81.65,120.20,81.65,120.29,81.62,120.28,81.47,120.26,81.35,120.31,81.47,120.38,81.67
RZ_7759093_15727,1,1345,50,0,0,120.33,81.83,120.22,81.72,120.17,81.58,120.22,81.47,120.26,81.42,120.25,81.42,120.24,81.45,120.24,81.47,120.24,81.47,120.24,81.55,120.25,81.67,120.28,81.80,120.28,81.85,120.28,81.75,120.28,81.67,120.28,81.60,120.26,81.53,120.26,81.45,120.25,81.40,120.22,81.38,120.20,81.38,120.19,81.40,120.19,81.42,120.20,81.25,120.20,80.92,120.20,80.62,120.17,80.47,120.14,80.12,120.06,79.80,119.94,79.12,119.79,78.62,119.60,77.78,119.46,76.97,119.35,76.35,119.34,76.08,119.33,75.55,119.31,75.00,119.30,74.45,119.29,73.88,119.29,73.30,119.26,72.72,119.24,72.50,119.20,72.20,119.19,71.70,119.16,71.38,119.14,71.17,119.08,70.90,119.00,70.55,118.89,70.17,118.83,69.72
RZ_7759093_15728,1,1345,50,0,0,118.78,69.33,118.74,68.85,118.69,68.60,118.72,68.33,118.80,67.92,118.86,67.67,118.86,67.38,118.94,67.30,119.00,67.22,119.09,67.20,119.11,67.22,119.12,66.92,119.11,66.62,119.11,66.33,119.11,66.30,119.12,66.33,119.14,66.35,119.12,66.35,119.11,66.35,119.10,66.35,119.08,66.38,119.09,66.33,119.11,66.28,119.12,66.22,119.08,66.22,119.04,66.25,119.03,66.12,119.03,65.92,119.01,65.75,119.06,65.70,119.12,65.67,119.16,65.62,119.14,65.58,119.12,65.53,119.14,65.50,119.12,65.53,119.12,65.55,119.12,65.67,119.12,65.80,119.11,65.90,119.11,65.90,119.12,65.85,119.12,65.65,119.12,65.47,119.09,65.35,119.06,65.35,119.04,65.38,119.03,65.38,119.01,65.50,119.03,65.67
RZ_7759093_15729,1,1345,50,0,0,119.04,66.00,119.05,66.20,119.04,66.08,119.03,65.83,119.03,65.78,119.04,66.00,119.05,66.22,119.03,66.22,119.00,66.05,119.05,65.97,119.11,65.90,119.17,66.00,119.17,66.05,119.14,66.08,119.11,66.10,119.09,66.12,119.09,66.15,119.09,66.10,119.10,66.00,119.08,65.95,119.04,65.92,119.00,65.90,119.06,65.83,119.12,65.90,119.17,66.05,119.15,66.20,119.14,66.22,119.14,66.28,119.12,66.30,119.11,66.25,119.10,66.17,119.10,66.08,119.11,66.03,119.16,66.00,119.21,66.20,119.22,66.40,119.19,66.38,119.17,66.10,119.20,65.90,119.21,65.95,119.21,66.05,119.20,66.05,119.20,66.08,119.16,66.08,119.12,66.08,119.08,66.10,119.10,66.10,119.12,66.12,119.17,66.25,119.21,66.35
RZ_7759093_15730,1,1345,50,0,0,119.24,66.30,119.24,66.12,119.25,66.00,119.25,66.08,119.25,66.22,119.24,66.35,119.29,66.45,119.34,66.42,119.38,66.38,119.33,66.33,119.29,66.22,119.29,66.15,119.30,66.00,119.30,65.97,119.29,66.03,119.28,66.15,119.28,66.15,119.29,66.12,119.30,66.10,119.30,66.08,119.26,65.97,119.21,65.88,119.21,65.88,119.26,65.80,119.31,65.70,119.31,65.62,119.31,65.72,119.30,65.88,119.29,66.03,119.28,65.95,119.30,65.90,119.31,65.83,119.29,65.83,119.26,66.00,119.24,66.17,119.25,66.28,119.22,66.12,119.19,65.97,119.17,65.88,119.17,65.83,119.17,65.97,119.17,66.15,119.19,66.15,119.19,65.97,119.19,65.83,119.20,65.85,119.12,65.88,119.06,65.85,118.99,65.95,119.01,66.05
RZ_7759093_15731,1,1345,50,0,0,119.04,66.15,119.05,66.12,119.00,66.10,118.97,66.03,118.97,65.92,119.04,65.85,119.09,65.80,119.10,65.67,119.09,65.58,119.08,65.50,119.06,65.53,119.08,65.67,119.09,65.80,119.09,65.95,119.10,66.17,119.12,66.40,119.14,66.35,119.11,66.15,119.06,65.95,119.11,65.95,119.16,65.95,119.21,65.90,119.16,65.85,119.12,65.72,119.10,65.65,119.15,65.80,119.20,66.00,119.25,66.20,119.25,66.17,119.26,66.00,119.25,65.85,119.26,65.70,119.26,65.65,119.28,65.60,119.25,65.67,119.21,65.83,119.19,65.95,119.16,65.95,119.16,65.88,119.15,65.78,119.16,65.65,119.16,65.60,119.19,65.67,119.20,65.83,119.21,65.97,119.21,66.00,119.17,65.95,119.14,65.92,119.10,65.95,119.10,65.83
RZ_7759093_15732,1,1345,50,0,0,119.15,65.62,119.19,65.45,119.20,65.42,119.17,65.42,119.14,65.60,119.14,65.78,119.16,65.95,119.17,65.95,119.16,65.97,119.15,65.95,119.12,65.92,119.15,65.88,119.12,65.90,119.11,65.90,119.08,65.92,119.05,65.95,119.03,65.95,119.00,65.97,118.99,65.97,118.99,65.92,119.00,65.88,119.00,65.80,119.00,65.78,119.01,65.78,119.03,65.83,119.04,65.90,119.04,65.97,119.03,66.05,119.04,66.12,119.05,66.15,119.08,66.17,119.10,66.17,119.11,66.15,119.12,66.15,119.12,66.25,119.12,66.35,119.10,66.33,119.09,66.12,119.09,65.95,119.08,65.85,119.06,65.78,119.05,65.70,119.05,65.90,119.05,66.12,119.06,66.38,119.06,66.42,119.04,66.38,119.01,66.30,119.00,66.22,119.00,66.22
RZ_7759093_15733,1,1375,50,30,0,119.00,66.28,118.97,66.30,118.95,66.35,118.96,66.35,119.05,66.33,119.14,66.28,119.19,66.40,119.16,66.53,119.14,66.62,119.11,66.55,119.10,66.45,119.10,66.40,119.09,66.38,119.11,66.35,119.12,66.35,119.15,66.35,119.14,66.35,119.11,66.35,119.09,66.35,119.05,66.35,119.01,66.38,119.00,66.40,119.01,66.42,119.09,66.40,119.16,66.35,119.25,66.35,119.28,66.33,119.30,66.30,119.25,66.33,119.20,66.35,119.15,66.38,119.15,66.38,119.15,66.40,119.19,66.45,119.21,66.45,119.22,66.45,119.21,66.45,119.21,66.40,119.17,66.38,119.12,66.35,119.11,66.38,119.16,66.45,119.22,66.62,119.25,66.75,119.26,66.85,119.29,66.85,119.31,66.83,119.33,66.90,119.26,66.97,119.20,66.92
RZ_7759093_15734,1,1375,50,0,0,119.14,66.80,119.16,66.62,119.17,66.58,119.20,66.72,119.22,66.92,119.22,67.15,119.25,67.08,119.26,66.97,119.29,66.92,119.30,66.97,119.30,66.97,119.31,66.95,119.31,66.92,119.31,66.90,119.31,66.95,119.31,67.00,119.26,67.12,119.21,67.22,119.14,67.22,119.11,67.15,119.09,67.10,119.10,67.10,119.14,67.15,119.16,67.17,119.19,67.25,119.20,67.28,119.21,67.38,119.24,67.42,119.26,67.42,119.29,67.33,119.30,67.22,119.30,67.15,119.29,67.15,119.28,67.12,119.29,67.15,119.30,67.15,119.30,67.17,119.31,67.17,119.31,67.17,119.36,67.17,119.41,67.17,119.47,67.00,119.50,66.88,119.51,66.83,119.46,66.92,119.44,66.95,119.41,66.92,119.50,66.92,119.55,66.92,119.51,66.97
RZ_7759093_15735,1,1375,50,0,0,119.44,67.03,119.36,67.17,119.38,67.33,119.40,67.45,119.41,67.45,119.45,67.45,119.50,67.40,119.55,67.38,119.50,67.35,119.39,67.35,119.29,67.33,119.26,67.28,119.26,67.22,119.26,67.20,119.26,67.22,119.26,67.22,119.33,67.40,119.40,67.58,119.46,67.72,119.42,67.65,119.39,67.58,119.34,67.50,119.33,67.35,119.30,67.22,119.30,67.10,119.38,67.08,119.45,67.08,119.54,67.10,119.56,67.10,119.59,67.10,119.60,67.05,119.54,67.05,119.47,67.03,119.39,66.97,119.36,67.05,119.34,67.17,119.34,67.50,119.30,67.72,119.28,67.65,119.28,67.35,119.30,67.12,119.33,67.15,119.30,67.20,119.28,67.17,119.30,67.17,119.36,67.25,119.39,67.38,119.35,67.50,119.31,67.58,119.29,67.58
RZ_7759093_15736,1,1375,50,0,0,119.29,67.55,119.31,67.50,119.34,67.55,119.36,67.62,119.38,67.72,119.41,67.70,119.44,67.67,119.35,67.65,119.25,67.67,119.21,67.62,119.29,67.55,119.38,67.20,119.41,66.92,119.44,66.90,119.44,67.17,119.42,67.47,119.35,67.53,119.29,67.53,119.30,67.55,119.36,67.50,119.39,67.45,119.34,67.42,119.30,67.40,119.29,67.38,119.29,67.25,119.29,67.12,119.28,67.22,119.30,67.40,119.34,67.58,119.39,67.55,119.42,67.53,119.47,67.62,119.49,67.75,119.42,67.88,119.36,67.90,119.30,67.88,119.31,67.88,119.30,67.85,119.29,67.88,119.28,67.88,119.28,67.90,119.30,67.90,119.33,67.85,119.33,67.80,119.31,67.75,119.29,67.78,119.30,67.80,119.30,67.80,119.30,67.80,119.29,67.85
RZ_7759093_15737,1,1375,50,0,0,119.28,67.90,119.25,67.95,119.24,67.92,119.24,67.90,119.25,67.88,119.28,67.88,119.29,67.85,119.30,67.85,119.26,67.85,119.21,67.80,119.22,67.72,119.28,67.67,119.35,67.70,119.40,67.70,119.46,67.67,119.46,67.67,119.44,67.72,119.41,67.78,119.40,67.85,119.39,67.90,119.38,67.92,119.38,67.90,119.41,67.88,119.46,67.83,119.49,67.78,119.46,67.67,119.44,67.62,119.40,67.67,119.39,67.75,119.39,67.83,119.41,67.85,119.44,67.70,119.41,67.53,119.39,67.38,119.36,67.38,119.36,67.38,119.36,67.35,119.34,67.30,119.33,67.25,119.34,67.20,119.41,67.22,119.47,67.35,119.53,67.47,119.54,67.53,119.51,67.53,119.47,67.58,119.44,67.50,119.45,67.38,119.46,67.38,119.46,67.47
RZ_7759093_15738,1,1375,50,0,0,119.47,67.60,119.47,67.62,119.47,67.67,119.47,67.67,119.46,67.62,119.46,67.58,119.50,67.53,119.55,67.47,119.60,67.42,119.60,67.38,119.61,67.33,119.62,67.28,119.62,67.25,119.62,67.33,119.62,67.40,119.61,67.50,119.56,67.47,119.53,67.50,119.49,67.55,119.47,67.53,119.47,67.50,119.49,67.53,119.55,67.65,119.62,67.80,119.71,67.85,119.74,67.83,119.75,67.80,119.75,67.80,119.75,67.80,119.76,67.70,119.79,67.60,119.81,67.62,119.80,67.75,119.74,67.88,119.67,67.90,119.66,67.72,119.66,67.55,119.66,67.45,119.71,67.62,119.78,67.80,119.79,67.92,119.72,68.00,119.67,67.95,119.66,67.90,119.66,67.83,119.65,67.88,119.66,67.80,119.70,67.70,119.72,67.60,119.74,67.58
RZ_7759093_15739,1,1375,50,0,0,119.78,67.58,119.81,67.65,119.85,67.70,119.86,67.72,119.88,67.67,119.79,67.65,119.70,67.62,119.65,67.60,119.67,67.62,119.70,67.67,119.66,67.78,119.65,67.80,119.62,67.78,119.62,67.62,119.62,67.50,119.61,67.47,119.60,67.53,119.60,67.55,119.60,67.53,119.59,67.50,119.56,67.47,119.53,67.42,119.51,67.40,119.53,67.38,119.56,67.47,119.60,67.58,119.62,67.65,119.67,67.55,119.71,67.38,119.74,67.20,119.74,67.35,119.72,67.62,119.69,67.85,119.65,67.83,119.65,67.75,119.66,67.67,119.67,67.50,119.67,67.33,119.70,67.35,119.56,67.53,119.41,67.75,119.05,68.05,118.70,68.40,118.16,69.12,117.66,69.78,116.91,70.80,116.15,72.05,115.21,73.45,114.39,74.97,113.33,76.85
RZ_7759093_15740,1,1375,50,0,0,112.35,79.17,111.33,81.12,110.47,82.92,109.60,84.78,108.83,87.12,107.85,89.65,107.08,92.05,106.03,94.85,105.17,97.60,103.94,100.55,102.90,103.50,101.74,106.42,100.88,109.47,99.96,112.28,99.16,114.90,98.44,117.28,97.97,119.55,97.56,121.60,97.20,123.38,96.79,125.25,96.49,126.65,96.16,128.30,95.89,129.60,95.75,131.35,95.39,132.90,95.01,134.57,94.55,136.18,94.03,137.97,93.46,139.60,92.88,141.18,92.49,142.28,92.19,143.38,91.97,144.40,91.71,145.50,91.45,146.35,91.14,147.22,91.05,147.85,90.94,148.38,90.91,148.85,90.89,149.32,90.94,149.80,91.03,150.00,91.22,150.10,91.36,150.10,91.56,150.03,91.67,149.82,91.81,149.57,92.00,149.32,92.17,149.10,92.33,148.95
RZ_7759093_15741,1,1375,50,0,0,92.33,148.85,92.34,148.85,92.35,148.95,92.35,149.03,92.33,149.10,92.28,149.10,92.25,149.20,92.28,149.30,92.30,149.35,92.30,149.10,92.29,148.68,92.30,148.30,92.30,148.00,92.30,147.90,92.28,147.80,92.24,147.82,92.22,147.78,92.25,147.70,92.26,147.62,92.26,147.62,92.24,147.62,92.21,147.62,92.21,147.57,92.21,147.53,92.24,147.50,92.21,147.35,92.20,147.22,92.20,147.12,92.20,147.18,92.22,147.25,92.24,147.28,92.26,147.12,92.28,146.95,92.29,146.78,92.28,146.68,92.28,146.60,92.28,146.55,92.28,146.60,92.17,146.57,92.09,146.55,92.00,146.57,92.04,146.65,92.10,146.75,92.15,146.75,92.17,146.72,92.16,146.70,92.11,146.68,92.08,146.68,92.12,146.57,92.21,146.45
RZ_7759093_15742,1,1375,51,0,0,92.31,146.38,92.34,146.30,92.36,146.22,92.30,146.22,92.22,146.22,92.12,146.22,92.11,146.22,92.08,146.32,92.05,146.40,92.08,146.45,92.12,146.47,92.17,146.45,92.17,146.40,92.15,146.35,92.12,146.35,92.10,146.30,92.11,146.30,92.11,146.30,92.17,146.32,92.24,146.35,92.25,146.30,92.19,146.28,92.12,146.25,92.12,146.28,92.12,146.30,92.12,146.28,92.12,146.22,92.12,146.22,92.10,146.22,92.09,146.22,92.11,146.15,92.16,146.10,92.21,146.18,92.21,146.25,92.19,146.28,92.16,146.25,92.21,146.12,92.28,146.03,92.33,145.82,92.33,145.72,92.33,145.62,92.34,145.62,92.34,145.78,92.33,145.93,92.31,146.07,92.28,146.00,92.25,145.95,92.20,145.88,92.20,145.88,92.19,145.78,92.19,145.70
RZ_7759093_15743,1,1375,51,0,0,92.19,145.68,92.19,145.68,92.19,145.68,92.25,145.72,92.30,145.80,92.38,145.88,92.38,145.90,92.36,145.95,92.35,146.00,92.35,145.82,92.35,145.60,92.39,145.35,92.40,145.30,92.42,145.38,92.41,145.50,92.41,145.60,92.44,145.60,92.46,145.60,92.51,145.65,92.53,145.70,92.55,145.78,92.55,145.72,92.47,145.57,92.41,145.40,92.38,145.35,92.41,145.40,92.45,145.55,92.44,145.62,92.41,145.50,92.39,145.28,92.39,145.05,92.40,145.05,92.41,145.15,92.41,145.25,92.41,145.28,92.41,145.22,92.42,145.15,92.42,145.30,92.41,145.45,92.40,145.57,92.40,145.57,92.40,145.55,92.41,145.50,92.41,145.40,92.41,145.30,92.41,145.20,92.42,145.20,92.45,145.25,92.47,145.30,92.49,145.20,92.47,145.10
RZ_7759093_15744,1,1375,51,0,4,92.45,145.00,92.45,144.95,92.49,144.88,92.53,144.80,92.51,144.78,92.49,144.90,92.46,145.05,92.46,145.10,92.49,145.00,92.53,144.90,92.58,144.88,92.60,144.88,92.58,144.88,92.53,144.90,92.49,144.93,92.49,144.97,92.49,145.03,92.47,145.00,92.46,144.85,92.44,144.68,92.42,144.57,92.40,144.60,92.41,144.60,92.45,144.60,92.49,144.57,92.50,144.53,92.49,144.47,92.46,144.57,92.47,144.65,92.50,144.72,92.53,144.68,92.51,144.65,92.51,144.62,92.51,144.57,92.53,144.70,92.55,144.88,92.58,145.03,92.59,144.97,92.58,144.85,92.58,144.62,92.58,144.43,92.60,144.32,92.61,144.38,92.61,144.45,92.62,144.55,92.64,144.65,92.65,144.60,92.64,144.50,92.62,144.38,92.64,144.32,92.64,144.30
RZ_7759093_15745,1,1375,51,0,4,92.67,144.25,92.72,144.25,92.78,144.18,92.72,144.10,92.65,144.05,92.59,144.05,92.61,144.00,92.62,143.93,92.62,143.85,92.60,143.80,92.59,143.78,92.56,143.72,92.55,143.70,92.50,143.68,92.45,143.68,92.51,143.65,92.64,143.78,92.76,143.93,92.75,144.10,92.76,144.15,92.79,144.20,92.81,144.28,92.80,144.30,92.74,144.32,92.67,144.10,92.65,143.82,92.61,143.55,92.59,143.53,92.55,143.60,92.55,143.75,92.53,143.88,92.50,143.88,92.47,143.80,92.50,143.72,92.55,143.68,92.60,143.62,92.61,143.65,92.58,143.75,92.55,143.82,92.58,143.90,92.60,143.82,92.61,143.78,92.61,143.78,92.60,143.78,92.60,143.78,92.60,143.78,92.61,143.78,92.64,143.75,92.62,143.75,92.60,143.75,92.53,143.75
RZ_7759093_15746,1,1375,50,0,4,92.47,143.82,92.56,143.88,92.70,143.82,92.83,143.72,92.80,143.62,92.72,143.62,92.65,143.78,92.60,143.93,92.60,144.07,92.60,144.07,92.60,143.72,92.58,143.40,92.54,143.22,92.54,143.35,92.56,143.50,92.64,143.47,92.72,143.50,92.80,143.57,92.80,143.62,92.78,143.65,92.74,143.65,92.72,143.62,92.72,143.60,92.74,143.57,92.79,143.50,92.83,143.40,92.83,143.32,92.79,143.30,92.75,143.28,92.74,143.25,92.71,143.25,92.69,143.25,92.64,143.22,92.61,143.22,92.66,143.22,92.72,143.22,92.79,143.20,92.76,143.15,92.72,143.22,92.70,143.32,92.69,143.40,92.67,143.35,92.69,143.35,92.72,143.25,92.74,143.20,92.75,143.12,92.74,143.10,92.74,143.15,92.75,143.12,92.75,143.05
RZ_7759093_15747,1,1375,51,0,4,92.76,142.95,92.79,142.95,92.79,142.97,92.79,143.07,92.83,143.18,92.86,143.25,92.89,143.30,92.89,143.20,92.89,143.12,92.84,143.10,92.80,143.15,92.72,143.18,92.71,143.40,92.66,143.62,92.65,143.57,92.72,143.25,92.83,142.88,92.88,142.80,92.83,142.82,92.76,142.93,92.78,143.00,92.79,143.05,92.80,143.10,92.80,143.15,92.80,143.12,92.78,143.10,92.74,143.15,92.75,143.25,92.80,143.30,92.85,143.28,92.86,143.18,92.88,143.12,92.88,143.25,92.88,143.40,92.86,143.57,92.89,143.57,92.91,143.35,92.94,143.12,92.94,142.88,92.92,142.88,92.92,142.95,92.96,143.00,93.00,143.03,93.03,143.00,92.99,143.03,92.95,143.00,92.92,142.95,92.91,142.97,92.90,142.95,92.90,142.90,92.90,142.97
RZ_7759093_15748,1,1375,51,0,4,92.88,143.12,92.86,143.28,92.86,143.20,92.90,143.10,92.92,143.03,92.95,143.03,92.92,143.00,92.91,142.97,92.92,143.12,92.94,143.30,92.92,143.47,92.91,143.50,92.90,143.55,92.91,143.60,92.91,143.62,92.90,143.62,92.89,143.45,92.89,143.20,92.92,142.93,92.95,142.82,92.99,142.85,92.99,142.88,92.96,142.93,92.89,142.95,92.80,142.95,92.74,142.95,92.72,142.97,92.75,142.97,92.81,142.93,92.88,142.90,92.91,142.97,92.91,143.07,92.91,143.20,92.91,143.20,92.91,143.03,92.91,142.82,92.91,142.68,92.91,142.70,92.91,142.72,92.90,142.78,92.90,142.82,92.90,142.88,92.96,142.90,93.03,142.90,93.04,142.90,92.97,142.90,92.91,142.90,92.92,142.90,92.96,142.90,93.00,142.90,93.03,142.93
RZ_7759093_15749,1,1375,51,0,4,93.04,142.88,93.08,142.78,93.08,142.65,93.05,142.57,93.04,142.53,93.03,142.50,93.01,142.45,93.01,142.40,92.99,142.35,92.97,142.35,92.96,142.35,92.96,142.38,92.97,142.38,92.99,142.43,93.00,142.50,92.99,142.60,93.01,142.72,93.03,142.80,93.04,142.85,93.04,142.88,93.04,142.88,93.04,142.85,93.04,142.82,93.05,142.75,93.06,142.68,93.08,142.60,93.09,142.60,93.09,142.65,93.10,142.78,93.01,142.85,92.92,142.93,92.88,142.93,92.92,142.95,93.00,143.00,93.04,143.07,93.08,142.88,93.05,142.65,93.00,142.53,92.92,142.68,92.89,142.68,92.90,142.57,92.94,142.45,92.99,142.40,93.00,142.35,93.01,142.35,93.01,142.53,92.96,142.70,92.92,142.85,92.90,142.82,92.91,142.78,92.94,142.72
RZ_7759093_15750,1,1375,50,0,4,92.99,142.70,93.00,142.82,93.03,142.93,92.99,143.03,92.99,142.97,92.99,142.80,92.99,142.60,92.99,142.47,92.97,142.45,93.00,142.45,93.03,142.43,93.05,142.40,93.05,142.53,93.04,142.68,93.03,142.82,93.01,142.82,93.00,142.88,92.96,143.03,92.94,143.18,92.97,143.15,93.03,143.03,93.08,142.90,93.06,142.88,93.04,142.88,93.04,142.82,93.08,142.80,93.09,142.75,93.10,142.75,93.09,142.72,93.09,142.80,93.09,142.90,93.09,143.00,93.09,143.05,93.10,143.07,93.14,142.97,93.16,142.90,93.15,142.82,93.10,142.75,93.06,142.65,93.05,142.57,93.05,142.57,93.05,142.53,93.08,142.50,93.10,142.45,93.15,142.40,93.19,142.22,93.21,142.12,93.20,142.05,93.19,142.12,93.17,142.22
RZ_7759093_15751,1,1375,51,0,4,93.16,142.30,93.11,142.43,93.09,142.47,93.06,142.47,93.06,142.47,93.06,142.55,93.05,142.62,93.08,142.70,93.09,142.72,93.11,142.80,93.11,142.85,93.11,142.88,93.11,142.85,93.10,142.80,93.10,142.75,93.08,142.75,93.04,142.75,93.00,142.78,93.01,142.78,93.04,142.65,93.08,142.55,93.08,142.45,93.09,142.45,93.11,142.32,93.12,142.22,93.14,142.35,93.15,142.57,93.15,142.78,93.15,142.80,93.15,142.68,93.11,142.57,93.09,142.47,93.08,142.47,93.11,142.50,93.05,142.55,92.97,142.62,92.90,142.62,92.92,142.65,92.96,142.57,92.97,142.47,92.99,142.38,92.97,142.35,92.97,142.35,92.99,142.43,93.04,142.50,93.10,142.55,93.09,142.55,93.04,142.62,92.97,142.68,92.95,142.68,92.94,142.65
RZ_7759093_15752,1,1375,49,0,4,92.96,142.60,92.99,142.55,93.05,142.50,93.09,142.47,93.10,142.53,93.08,142.62,93.08,142.70,93.08,142.72,93.09,142.55,93.12,142.40,93.19,142.40,93.15,142.50,93.08,142.60,93.00,142.62,92.99,142.62,92.99,142.65,93.00,142.70,93.03,142.72,93.04,142.62,93.03,142.50,93.00,142.53,92.96,142.62,92.95,142.70,92.95,142.53,92.95,142.38,92.94,142.43,92.99,142.55,93.04,142.68,93.08,142.68,93.03,142.72,93.01,142.75,93.01,142.70,93.01,142.60,93.03,142.55,93.04,142.57,93.05,142.62,93.04,142.60,93.01,142.60,92.97,142.60,92.99,142.60,93.00,142.60,92.95,142.60,92.89,142.47,92.83,142.32,92.84,142.20,92.89,142.22,92.92,142.28,92.96,142.25,92.89,142.20
RZ_7759093_15753,1,1375,50,0,4,92.81,142.18,92.83,142.28,92.91,142.40,93.00,142.45,93.00,142.30,93.01,142.18,93.04,142.15,93.08,142.18,93.11,142.18,93.12,142.15,93.15,142.12,93.16,142.15,93.16,142.18,93.14,142.30,93.11,142.43,93.09,142.53,93.08,142.53,93.01,142.53,92.96,142.50,92.94,142.45,92.97,142.35,93.03,142.30,93.04,142.22,93.04,142.20,93.00,142.15,92.97,142.15,92.94,142.28,92.94,142.40,92.95,142.50,92.94,142.45,92.92,142.40,92.90,142.40,92.91,142.30,92.92,142.15,92.92,142.20,92.95,142.32,92.97,142.45,93.00,142.43,93.04,142.43,93.08,142.45,93.11,142.47,93.11,142.45,93.12,142.18,93.14,141.90,93.16,141.75,93.08,141.95,92.97,142.15,92.95,142.22,93.03,142.32,93.11,142.43
RZ_7759093_15754,1,1375,50,0,4,93.14,142.53,93.14,142.53,93.04,142.55,92.92,142.60,92.86,142.62,92.90,142.47,92.92,142.32,92.92,142.22,92.94,142.28,92.94,142.32,92.95,142.32,92.96,142.25,92.97,142.20,92.99,142.15,92.97,142.35,92.94,142.55,92.91,142.60,92.90,142.47,92.91,142.30,92.94,142.15,92.94,142.03,92.94,141.90,92.95,141.90,92.96,142.03,93.00,142.10,93.01,142.20,93.01,142.18,93.00,142.12,92.99,142.10,93.00,142.07,93.00,142.05,93.00,142.22,93.00,142.40,93.01,142.50,93.01,142.40,93.01,142.32,93.03,142.32,93.03,142.30,93.04,142.30,93.04,142.30,93.04,142.30,93.05,142.32,93.05,142.35,93.06,142.30,93.08,142.32,93.08,142.30,93.08,142.32,93.08,142.35,93.08,142.38,93.08,142.45
RZ_7759093_15755,1,1375,50,0,4,93.06,142.45,93.06,142.47,93.06,142.50,93.09,142.43,93.12,142.32,93.16,142.20,93.17,142.18,93.16,142.28,93.15,142.38,93.15,142.53,93.15,142.55,93.15,142.62,93.11,142.65,93.08,142.43,93.04,142.12,93.04,141.82,93.04,141.93,93.11,142.10,93.19,142.30,93.25,142.32,93.19,142.32,93.12,142.30,93.08,142.28,93.06,142.28,93.08,142.30,93.06,142.32,93.15,142.32,93.24,142.32,93.30,142.32,93.30,142.18,93.30,142.03,93.30,141.90,93.30,141.90,93.29,141.90,93.28,141.90,93.28,141.90,93.28,141.93,93.29,141.93,93.26,142.00,93.24,142.07,93.21,142.12,93.20,142.15,93.20,142.15,93.19,142.15,93.19,142.12,93.19,142.10,93.20,142.15,93.22,142.22,93.22,142.25,93.24,142.20
RZ_7759093_15756,1,1375,50,0,4,93.24,141.90,93.25,141.65,93.25,141.62,93.25,141.80,93.25,141.93,93.26,141.85,93.30,141.80,93.34,141.82,93.33,141.88,93.33,141.95,93.33,142.00,93.38,142.10,93.39,142.18,93.40,142.25,93.41,142.03,93.41,141.80,93.41,141.53,93.39,141.50,93.38,141.55,93.35,141.62,93.38,141.78,93.38,141.85,93.36,141.93,93.34,141.93,93.30,141.93,93.30,141.90,93.33,141.82,93.36,141.72,93.35,141.65,93.30,141.62,93.24,141.68,93.22,141.80,93.21,141.88,93.21,141.95,93.24,141.97,93.29,142.03,93.35,141.85,93.33,141.60,93.26,141.40,93.28,141.38,93.34,141.40,93.41,141.40,93.40,141.47,93.36,141.57,93.30,141.50,93.25,141.35,93.22,141.28,93.21,141.32,93.19,141.38,93.26,141.35
RZ_7759093_15757,1,1375,50,0,4,93.36,141.32,93.46,141.28,93.45,141.22,93.42,141.35,93.42,141.55,93.42,141.75,93.41,141.55,93.35,141.32,93.28,141.10,93.24,141.12,93.25,141.15,93.25,141.20,93.26,141.25,93.31,141.28,93.36,141.35,93.41,141.45,93.40,141.45,93.41,141.40,93.44,141.28,93.47,141.25,93.50,141.28,93.53,141.30,93.53,141.35,93.49,141.30,93.44,141.22,93.39,141.15,93.40,141.10,93.42,141.05,93.45,140.90,93.46,140.78,93.47,140.80,93.50,140.95,93.50,141.10,93.49,141.30,93.49,141.50,93.49,141.72,93.50,141.72,93.50,141.75,93.50,141.75,93.47,141.78,93.41,141.88,93.36,141.95,93.41,142.03,93.50,142.00,93.56,141.72,93.55,141.47,93.53,141.28,93.51,141.35,93.50,141.35,93.46,141.25
RZ_7759093_15758,1,1375,50,0,4,93.44,141.38,93.42,141.62,93.42,141.85,93.44,141.53,93.45,141.18,93.46,140.97,93.46,141.05,93.46,141.10,93.46,141.07,93.45,141.15,93.44,141.25,93.42,141.20,93.36,141.18,93.30,141.22,93.22,141.30,93.20,141.38,93.21,141.32,93.24,141.32,93.28,141.32,93.29,141.32,93.30,141.25,93.31,141.20,93.35,141.18,93.38,141.22,93.40,141.30,93.40,141.30,93.40,141.30,93.39,141.28,93.35,141.25,93.31,141.25,93.26,141.35,93.22,141.47,93.17,141.57,93.19,141.55,93.21,141.50,93.33,141.47,93.40,141.45,93.46,141.43,93.44,141.32,93.42,141.28,93.41,141.18,93.41,141.12,93.38,141.07,93.34,141.30,93.30,141.57,93.28,141.57,93.29,141.35,93.29,141.10,93.31,141.03,93.31,140.93
RZ_7759093_15759,1,1375,50,0,4,93.34,140.93,93.38,141.00,93.41,141.10,93.35,141.18,93.29,141.25,93.34,141.28,93.45,141.30,93.59,141.30,93.61,141.22,93.54,141.15,93.44,141.07,93.35,141.00,93.35,140.93,93.40,140.80,93.44,140.72,93.45,140.68,93.39,141.15,93.33,141.62,93.30,142.00,93.31,141.75,93.34,141.55,93.33,141.45,93.30,141.53,93.29,141.55,93.30,141.57,93.33,141.57,93.33,141.55,93.33,141.50,93.33,141.43,93.33,141.35,93.33,141.25,93.31,141.22,93.30,141.20,93.28,141.20,93.26,141.22,93.28,141.30,93.29,141.43,93.28,141.47,93.28,141.47,93.26,141.50,93.25,141.53,93.25,141.38,93.25,141.18,93.25,141.05,93.30,141.12,93.35,141.18,93.41,140.97,93.42,140.80,93.41,140.65,93.38,140.68
RZ_7759093_15760,1,1375,101,0,1,93.33,140.70,93.30,140.72,93.31,140.75,93.31,140.80,93.33,140.88,93.33,140.80,93.31,140.68,93.30,140.57,93.33,140.65,93.38,140.72,93.42,140.75,93.46,140.75,93.47,140.78,93.41,140.78,93.34,140.78,93.26,140.65,93.28,140.50,93.30,140.28,93.34,140.22,93.36,140.18,93.36,140.20,93.34,140.25,93.31,140.32,93.30,140.62,93.31,140.93,93.31,141.30,93.39,141.43,93.47,141.30,93.47,141.07,93.40,140.82,93.33,140.80,93.33,140.80,93.34,140.78,93.38,141.05,93.40,141.32,93.44,141.60,93.50,141.57,93.56,141.57,93.59,141.32,93.58,141.10,93.50,140.80,93.41,140.72,93.33,140.85,93.29,141.07,93.28,141.28,93.26,141.22,93.25,141.20,93.31,141.18,93.39,141.18,93.45,141.18,93.40,141.28,93.36,141.35,93.34,141.40,93.35,141.30,93.36,141.25,93.33,141.22,93.29,140.93,93.24,140.62,93.22,140.57,93.24,140.82,93.26,141.12,93.28,141.18,93.28,141.18,93.26,140.97,93.26,140.82,93.29,140.60,93.33,140.53,93.36,140.50,93.39,140.60,93.35,140.70,93.31,140.75,93.28,140.72,93.26,140.70,93.25,140.62,93.28,140.53,93.30,140.43,93.29,140.38,93.25,140.38,93.21,140.60,93.20,140.85,93.19,141.03,93.20,140.95,93.21,140.88,93.22,140.85,93.22,140.85,93.21,140.85,93.21,140.85,93.24,140.85,93.26,140.75,93.28,140.62,93.26,140.55,93.22,140.60,93.19,140.65,93.16,140.60,93.16,140.55,93.16,140.47,93.24,140.43,93.31,140.50,93.30,140.65,93.24,140.78,93.17,140.78
RZ_7759093_15761,1,1375,49,0,1,93.17,140.85,93.16,140.95,93.17,141.03,93.19,141.03,93.21,141.05,93.20,140.78,93.19,140.47,93.17,140.22,93.19,140.32,93.22,140.43,93.20,140.53,93.14,140.68,93.09,140.82,93.09,140.95,93.09,140.95,93.08,140.95,93.08,140.93,93.10,141.03,93.15,141.10,93.19,141.20,93.19,141.12,93.19,141.05,93.17,140.97,93.17,141.20,93.17,141.45,93.17,141.60,93.11,141.45,93.05,141.22,92.99,141.05,92.96,140.95,93.05,140.95,93.15,141.05,93.25,141.15,93.25,141.25,93.22,141.30,93.20,141.32,93.19,141.30,93.22,141.25,93.26,141.28,93.31,141.28,93.31,141.28,93.30,141.28,93.24,141.25,93.17,141.22,93.20,141.20,93.28,141.22,93.26,141.28,93.16,141.43,93.09,141.57
RZ_7759093_15762,1,1375,51,0,1,93.14,141.40,93.19,141.12,93.20,141.00,93.21,141.07,93.22,141.12,93.25,141.03,93.25,141.03,93.26,141.20,93.28,141.40,93.28,141.43,93.26,141.25,93.29,141.10,93.29,141.10,93.29,141.10,93.28,141.10,93.26,141.10,93.33,141.20,93.38,141.32,93.38,141.43,93.34,141.35,93.30,141.30,93.33,141.28,93.34,141.45,93.36,141.62,93.36,141.85,93.31,141.88,93.26,141.95,93.20,141.97,93.20,141.60,93.26,141.18,93.33,140.85,93.39,140.95,93.36,141.05,93.35,141.07,93.34,141.07,93.35,141.10,93.36,141.15,93.39,141.20,93.39,141.28,93.40,141.28,93.36,141.25,93.35,141.20,93.35,141.20,93.36,141.25,93.36,141.32,93.33,141.40,93.29,141.50,93.25,141.60,93.30,141.57,93.35,141.50,93.35,141.47
RZ_7759093_15763,1,1375,49,0,1,93.30,141.50,93.28,141.50,93.26,141.43,93.26,141.35,93.22,141.53,93.21,141.70,93.20,141.70,93.19,141.50,93.24,141.32,93.29,141.38,93.24,141.47,93.14,141.55,93.11,141.62,93.17,141.65,93.22,141.70,93.20,141.70,93.19,141.65,93.20,141.60,93.22,141.53,93.25,141.55,93.25,141.55,93.29,141.60,93.30,141.65,93.33,141.72,93.33,141.72,93.24,141.72,93.12,141.65,93.03,141.57,93.00,141.35,92.99,141.22,93.03,141.10,93.08,141.15,93.14,141.15,93.15,141.10,93.17,140.97,93.15,141.00,93.12,141.12,93.10,141.20,93.14,141.20,93.21,141.35,93.29,141.68,93.33,141.90,93.30,141.93,93.25,141.93,93.22,142.03,93.16,142.05,93.14,141.93,93.10,141.80,93.08,141.68
RZ_7759093_15764,1,1375,50,0,1,93.06,141.65,93.08,141.70,93.11,141.78,93.16,141.93,93.19,141.97,93.20,141.97,93.20,141.90,93.24,141.82,93.26,141.75,93.29,141.70,93.22,141.78,93.15,141.90,93.12,141.97,93.16,141.88,93.20,141.78,93.21,141.55,93.21,141.32,93.20,141.15,93.17,141.18,93.17,141.20,93.16,141.35,93.14,141.50,93.10,141.65,93.08,141.68,93.15,141.68,93.24,141.68,93.30,141.72,93.28,141.75,93.24,141.88,93.21,141.95,93.24,141.88,93.25,141.72,93.20,141.60,93.14,141.65,93.11,141.70,93.16,141.72,93.21,141.72,93.21,141.72,93.22,141.72,93.22,141.82,93.20,141.93,93.17,142.03,93.12,142.07,93.10,142.12,93.06,142.20,93.05,142.22,93.10,142.15,93.19,142.07,93.29,142.03,93.29,141.85
RZ_7759093_15765,1,1375,49,0,1,93.26,141.68,93.30,141.50,93.35,141.50,93.34,141.55,93.28,141.60,93.21,141.65,93.24,141.72,93.30,141.80,93.35,141.85,93.39,141.80,93.38,141.75,93.36,141.68,93.36,141.57,93.35,141.53,93.34,141.50,93.33,141.47,93.31,141.43,93.29,141.40,93.30,141.38,93.38,141.38,93.45,141.50,93.50,141.62,93.46,141.72,93.41,141.68,93.36,141.60,93.35,141.55,93.33,141.47,93.30,141.40,93.26,141.45,93.25,141.72,93.24,142.00,93.22,142.05,93.26,142.00,93.28,141.97,93.29,142.00,93.26,141.90,93.25,141.78,93.24,141.68,93.34,141.62,93.44,141.57,93.47,141.53,93.41,141.43,93.35,141.32,93.38,141.28,93.39,141.35,93.40,141.40,93.41,141.43,93.41,141.40,93.42,141.32
RZ_7759093_15766,1,1375,50,0,1,93.41,141.22,93.38,141.15,93.35,141.10,93.35,141.30,93.38,141.57,93.40,141.85,93.40,141.90,93.39,141.82,93.35,141.75,93.33,141.68,93.29,141.60,93.28,141.50,93.25,141.40,93.24,141.43,93.22,141.47,93.21,141.57,93.19,141.65,93.16,141.65,93.21,141.57,93.28,141.50,93.33,141.45,93.29,141.35,93.26,141.22,93.31,141.15,93.36,141.15,93.41,141.18,93.40,141.20,93.40,141.20,93.41,141.12,93.41,141.12,93.38,141.03,93.34,140.90,93.34,140.85,93.38,141.03,93.42,141.20,93.44,141.12,93.46,141.00,93.46,140.93,93.46,141.00,93.42,141.07,93.38,141.12,93.34,141.18,93.36,141.12,93.41,141.07,93.45,141.05,93.45,141.03,93.45,141.05,93.42,141.05,93.41,141.05,93.45,140.93
RZ_7759093_15767,1,1375,50,0,1,93.50,140.78,93.55,140.53,93.54,140.47,93.54,140.40,93.54,140.40,93.56,140.38,93.59,140.38,93.61,140.32,93.58,140.28,93.58,140.18,93.56,140.10,93.55,140.32,93.53,140.57,93.49,140.88,93.49,140.90,93.50,140.90,93.51,140.85,93.53,140.82,93.53,140.80,93.53,140.78,93.55,140.72,93.54,140.68,93.51,140.68,93.58,140.70,93.67,140.75,93.78,140.82,93.70,140.88,93.62,140.78,93.61,140.60,93.71,140.10,93.83,139.72,93.80,139.68,93.72,140.00,93.62,140.30,93.60,140.35,93.65,140.38,93.72,140.40,93.74,140.47,93.69,140.50,93.67,140.45,93.71,140.38,93.75,140.15,93.83,139.97,93.89,139.75,93.92,139.70,93.85,139.78,93.76,139.93,93.71,139.95,93.69,139.85,93.69,139.80
RZ_7759093_15768,1,1375,50,0,1,93.71,139.97,93.74,140.15,93.75,140.30,93.74,140.35,93.72,140.30,93.71,140.28,93.71,140.28,93.72,140.22,93.70,140.18,93.66,140.10,93.67,140.22,93.72,140.38,93.76,140.53,93.76,140.55,93.76,140.32,93.78,140.03,93.83,139.72,93.88,139.72,93.92,139.72,93.94,139.78,93.94,139.75,93.91,139.72,93.89,139.78,93.88,139.82,93.85,139.85,93.84,139.95,93.83,140.03,93.84,140.12,93.84,140.10,93.86,139.82,93.89,139.57,93.91,139.30,93.91,139.32,93.91,139.38,93.91,139.40,93.91,139.22,93.91,139.03,93.90,139.15,93.90,139.47,93.86,139.60,93.83,139.40,93.84,139.22,93.85,139.25,93.86,139.28,93.86,139.28,93.89,139.28,93.91,139.28,93.91,139.47,93.88,139.68,93.85,139.62
RZ_7759093_15769,1,1375,50,0,1,93.80,139.40,93.79,139.43,93.76,139.68,93.75,139.88,93.75,139.62,93.76,139.35,93.79,139.15,93.83,139.12,93.84,139.20,93.83,139.30,93.80,139.40,93.79,139.32,93.80,139.25,93.80,139.12,93.79,139.12,93.79,139.10,93.81,139.10,93.83,139.10,93.83,139.10,93.80,139.20,93.79,139.30,93.75,139.32,93.70,139.20,93.65,139.00,93.66,138.88,93.67,138.85,93.69,138.93,93.67,139.00,93.66,139.03,93.69,139.03,93.72,138.90,93.75,138.80,93.72,138.75,93.71,138.82,93.70,138.90,93.69,138.78,93.65,138.60,93.59,138.55,93.58,138.70,93.64,138.80,93.70,138.68,93.74,138.57,93.75,138.55,93.79,138.62,93.81,138.70,93.85,138.78,93.84,138.80,93.83,138.78,93.80,138.75,93.76,138.72
RZ_7759093_15770,1,1375,50,0,1,93.76,138.72,93.78,138.55,93.80,138.38,93.80,138.12,93.81,138.05,93.84,137.88,93.86,137.78,93.88,137.70,93.85,138.03,93.81,138.35,93.79,138.70,93.81,138.72,93.85,138.75,93.88,138.47,93.86,138.28,93.85,138.07,93.86,138.10,93.86,138.10,93.86,138.10,93.88,138.05,93.90,138.00,93.94,138.12,93.96,138.30,93.97,138.45,93.96,138.38,93.95,138.10,93.95,137.85,93.95,137.68,93.95,137.80,93.96,137.90,93.99,137.72,93.96,137.47,93.91,137.47,93.86,137.68,93.88,137.90,93.86,137.90,93.84,137.90,93.81,137.80,93.81,137.60,93.86,137.38,93.90,137.32,93.95,137.43,93.94,137.60,93.90,137.80,93.89,137.93,93.89,137.90,93.94,137.78,93.97,137.60,93.97,137.53,93.97,137.55
RZ_7759093_15771,1,1375,50,0,1,93.97,137.62,93.97,137.70,94.00,137.65,94.04,137.60,94.08,137.55,94.00,137.62,93.91,137.68,93.83,137.65,93.83,137.57,93.81,137.50,93.80,137.53,93.81,137.53,93.85,137.55,93.95,137.55,94.04,137.53,94.19,137.43,94.25,137.32,94.49,137.18,94.74,137.10,95.01,136.88,95.30,136.62,95.55,136.10,95.89,135.57,96.12,135.12,96.33,134.82,96.46,134.60,96.60,134.05,96.78,133.62,96.91,133.20,96.96,133.05,97.08,132.75,97.19,132.53,97.30,132.38,97.29,132.32,97.25,131.78,97.22,131.15,97.20,130.55,97.17,130.47,97.10,130.50,97.03,130.45,96.95,130.20,96.95,129.78,96.81,129.43,96.69,129.38,96.55,129.47,96.53,129.55,96.49,129.55,96.47,129.53,96.44,129.55,96.42,129.55
RZ_7759093_15772,1,1375,50,0,1,96.42,129.38,96.44,129.20,96.46,129.03,96.46,129.03,96.46,129.43,96.47,129.78,96.47,129.82,96.47,129.53,96.47,129.38,96.46,129.45,96.50,129.40,96.54,129.22,96.60,129.07,96.62,129.03,96.55,129.03,96.44,129.05,96.35,129.18,96.35,129.25,96.38,129.47,96.40,129.65,96.41,129.60,96.40,129.43,96.40,129.18,96.39,129.10,96.40,129.05,96.41,129.05,96.42,129.20,96.44,129.35,96.41,129.30,96.36,129.10,96.34,128.88,96.35,128.80,96.33,128.75,96.25,128.75,96.19,128.75,96.22,128.75,96.28,128.88,96.35,129.00,96.36,129.15,96.38,129.18,96.35,129.22,96.33,129.18,96.31,128.97,96.30,128.80,96.28,128.70,96.26,128.70,96.25,128.65,96.24,128.60,96.22,128.55,96.17,128.60
RZ_7759093_15773,1,1375,50,0,1,96.15,128.68,96.11,128.93,96.12,129.12,96.16,129.38,96.19,129.45,96.20,129.47,96.20,129.35,96.19,129.15,96.19,128.95,96.20,128.82,96.21,128.93,96.21,129.07,96.19,129.15,96.16,129.10,96.20,129.10,96.28,129.18,96.35,129.00,96.36,128.75,96.28,128.60,96.17,128.62,96.11,128.68,96.14,128.62,96.17,128.53,96.19,128.38,96.19,128.47,96.21,128.72,96.22,128.82,96.25,128.65,96.22,128.57,96.20,128.70,96.21,128.80,96.25,128.70,96.22,128.60,96.16,128.55,96.10,128.62,96.09,128.72,96.10,128.82,96.10,128.90,96.10,128.93,96.08,128.95,96.05,129.00,96.04,129.05,96.06,129.00,96.09,128.93,96.08,128.85,96.04,128.88,95.99,129.03,96.03,129.18,96.06,129.15,96.10,129.00
RZ_7759093_15774,1,1375,51,0,1,96.10,128.88,96.10,128.82,96.10,128.80,96.09,128.75,96.08,128.85,96.08,128.95,96.15,129.10,96.22,129.12,96.16,129.10,96.04,129.05,95.89,129.00,95.88,129.03,95.90,129.03,95.95,129.03,96.00,129.07,96.01,129.10,96.04,129.10,96.06,129.03,96.09,128.95,96.10,128.93,96.10,128.95,96.08,128.90,95.99,128.85,95.91,128.80,95.89,128.80,95.94,128.85,95.96,128.90,95.92,129.00,95.88,129.03,95.85,129.05,95.84,129.07,95.83,129.07,95.84,129.07,95.85,129.15,95.86,129.25,95.86,129.40,95.86,129.50,95.86,129.62,95.89,129.55,95.90,129.32,95.90,129.03,95.89,128.82,95.89,128.95,95.90,129.12,95.88,129.22,95.84,129.12,95.80,129.15,95.80,129.25,95.78,129.28,95.75,129.18,95.75,129.05
RZ_7759093_15775,1,1375,51,0,1,95.75,129.00,95.75,129.22,95.74,129.50,95.72,129.50,95.72,129.22,95.75,128.95,95.78,128.97,95.79,129.03,95.79,129.05,95.79,129.15,95.79,129.28,95.79,129.40,95.79,129.45,95.84,129.45,95.89,129.53,95.89,129.60,95.84,129.55,95.78,129.43,95.83,129.35,95.88,129.35,95.89,129.35,95.86,129.28,95.83,129.28,95.81,129.25,95.79,129.22,95.78,129.20,95.76,129.20,95.74,129.22,95.71,129.18,95.69,129.12,95.65,129.25,95.61,129.45,95.67,129.62,95.76,129.62,95.85,129.68,95.84,129.72,95.76,129.78,95.69,129.72,95.62,129.70,95.62,129.60,95.61,129.50,95.61,129.38,95.58,129.35,95.55,129.28,95.54,129.25,95.58,129.22,95.58,129.28,95.55,129.35,95.54,129.45,95.56,129.53,95.59,129.60
RZ_7759093_15776,1,1375,50,0,1,95.66,129.68,95.72,129.60,95.83,129.50,95.85,129.40,95.80,129.45,95.71,129.50,95.60,129.55,95.56,129.55,95.53,129.57,95.54,129.57,95.58,129.55,95.61,129.55,95.65,129.55,95.65,129.57,95.58,129.60,95.50,129.75,95.42,129.90,95.44,129.78,95.51,129.47,95.60,129.20,95.69,129.22,95.69,129.32,95.74,129.45,95.79,129.68,95.80,129.82,95.78,129.93,95.74,129.88,95.66,129.82,95.61,129.78,95.56,129.70,95.59,129.65,95.62,129.68,95.66,129.70,95.71,129.72,95.70,129.75,95.64,129.70,95.58,129.65,95.54,129.65,95.54,129.78,95.50,129.93,95.45,130.03,95.41,130.20,95.42,130.32,95.46,130.43,95.49,130.40,95.49,130.30,95.47,130.20,95.45,130.07,95.42,130.03,95.40,130.05
RZ_7759093_15777,1,1380,50,5,1,95.40,130.20,95.40,130.38,95.40,130.47,95.41,130.15,95.44,129.85,95.46,129.53,95.45,129.53,95.45,129.70,95.42,129.88,95.41,130.12,95.40,130.30,95.39,130.47,95.39,130.55,95.39,130.60,95.39,130.78,95.36,130.93,95.34,130.95,95.35,130.85,95.36,130.80,95.33,130.88,95.28,131.00,95.22,130.80,95.22,130.57,95.24,130.38,95.25,130.45,95.31,130.55,95.35,130.62,95.34,130.88,95.28,131.05,95.22,130.95,95.20,130.68,95.19,130.38,95.19,130.30,95.29,130.38,95.39,130.57,95.46,130.78,95.45,130.80,95.46,130.70,95.50,130.62,95.54,130.57,95.47,130.60,95.40,130.62,95.33,130.65,95.35,130.72,95.36,130.75,95.38,130.78,95.36,130.80,95.31,130.82,95.28,130.90,95.24,131.00
RZ_7759093_15778,1,1380,50,0,1,95.28,131.05,95.31,131.15,95.34,131.22,95.38,131.32,95.42,131.15,95.50,130.95,95.55,130.72,95.50,130.68,95.41,130.62,95.33,130.72,95.31,130.90,95.31,131.18,95.31,131.30,95.31,131.30,95.35,131.18,95.40,131.25,95.40,131.43,95.35,131.62,95.30,131.65,95.31,131.68,95.34,131.68,95.38,131.70,95.41,131.70,95.44,131.70,95.41,131.70,95.39,131.60,95.35,131.55,95.35,131.47,95.33,131.55,95.30,131.65,95.29,131.68,95.29,131.68,95.25,131.65,95.22,131.70,95.20,131.85,95.21,131.97,95.26,131.97,95.33,131.88,95.39,131.78,95.39,131.72,95.36,131.70,95.36,131.62,95.35,131.60,95.38,131.60,95.39,131.62,95.39,131.60,95.39,131.60,95.40,131.60,95.39,131.80,95.35,132.00
RZ_7759093_15779,1,1380,49,0,1,95.31,132.10,95.26,132.00,95.26,131.88,95.33,131.80,95.40,131.80,95.45,131.80,95.45,131.78,95.44,131.75,95.41,131.90,95.40,132.05,95.38,132.12,95.36,132.00,95.33,131.85,95.29,131.78,95.25,131.75,95.22,131.80,95.28,131.82,95.31,131.85,95.35,131.82,95.33,131.85,95.31,131.88,95.28,132.03,95.24,132.18,95.20,132.25,95.20,132.10,95.24,131.93,95.29,131.80,95.34,131.78,95.30,131.82,95.26,131.90,95.21,131.97,95.19,132.00,95.16,132.07,95.14,132.12,95.10,132.18,95.09,132.20,95.08,132.20,95.09,132.18,95.11,132.12,95.17,132.10,95.25,132.10,95.31,132.15,95.30,132.22,95.26,132.18,95.21,132.15,95.19,132.15,95.17,132.18,95.19,132.22,95.22,132.32
RZ_7759093_15780,1,1380,51,0,1,95.25,132.47,95.28,132.62,95.26,132.53,95.25,132.32,95.22,132.35,95.20,132.57,95.21,132.55,95.24,132.32,95.26,132.05,95.28,132.00,95.29,132.10,95.30,132.22,95.30,132.35,95.30,132.30,95.31,132.43,95.34,132.57,95.39,132.50,95.42,132.35,95.39,132.20,95.31,132.28,95.25,132.28,95.25,132.30,95.26,132.35,95.25,132.40,95.24,132.25,95.22,132.07,95.22,131.80,95.22,131.70,95.24,131.78,95.24,132.05,95.30,132.32,95.35,132.50,95.35,132.65,95.30,132.82,95.26,132.88,95.30,132.80,95.33,132.70,95.36,132.62,95.35,132.60,95.35,132.43,95.36,132.32,95.38,132.28,95.36,132.38,95.35,132.32,95.31,132.25,95.26,132.05,95.21,131.97,95.19,131.90,95.24,131.95,95.28,131.97,95.26,132.03
RZ_7759093_15781,1,1380,50,0,1,95.21,132.05,95.16,132.05,95.15,132.05,95.14,132.10,95.17,132.18,95.22,132.28,95.26,132.40,95.24,132.50,95.20,132.57,95.16,132.60,95.14,132.53,95.14,132.43,95.14,132.32,95.15,132.32,95.16,132.35,95.17,132.35,95.17,132.12,95.17,131.90,95.20,131.82,95.21,131.97,95.20,132.12,95.17,132.12,95.16,132.32,95.17,132.55,95.19,132.78,95.19,132.70,95.20,132.50,95.19,132.32,95.19,132.15,95.19,132.10,95.22,132.03,95.26,132.00,95.29,132.12,95.29,132.22,95.26,132.30,95.25,132.25,95.22,132.22,95.25,132.28,95.26,132.35,95.29,132.40,95.33,132.43,95.36,132.45,95.39,132.50,95.34,132.50,95.30,132.43,95.26,132.40,95.28,132.40,95.26,132.32,95.22,132.20,95.19,132.05
RZ_7759093_15782,1,1380,49,0,1,95.24,132.05,95.30,131.97,95.36,131.93,95.35,131.78,95.34,131.70,95.33,131.70,95.31,131.80,95.31,131.90,95.31,131.93,95.33,131.95,95.35,131.85,95.38,131.78,95.38,131.70,95.39,131.80,95.41,131.90,95.42,131.97,95.39,132.00,95.35,131.93,95.34,131.88,95.38,131.80,95.41,131.72,95.46,131.68,95.45,131.55,95.40,131.53,95.35,131.55,95.31,131.65,95.31,131.93,95.31,132.15,95.29,132.30,95.29,132.22,95.25,132.10,95.24,132.00,95.25,131.88,95.26,131.75,95.30,131.68,95.31,131.62,95.35,131.62,95.36,131.65,95.39,131.80,95.41,131.95,95.42,132.12,95.36,132.10,95.28,132.10,95.21,132.12,95.22,132.15,95.24,132.18,95.24,132.30,95.20,132.40,95.16,132.38
RZ_7759093_15783,1,1380,50,0,1,95.15,132.20,95.16,132.03,95.17,132.05,95.25,132.03,95.33,131.95,95.40,131.88,95.39,131.88,95.40,131.90,95.40,131.95,95.38,131.82,95.35,131.72,95.34,131.93,95.35,132.25,95.39,132.47,95.40,132.38,95.39,132.18,95.34,132.07,95.30,131.97,95.28,131.95,95.26,132.00,95.24,132.07,95.22,132.07,95.25,132.07,95.30,132.10,95.35,132.10,95.34,132.07,95.22,132.05,95.12,131.95,95.04,131.82,95.06,131.70,95.14,131.78,95.17,131.88,95.21,132.00,95.24,132.05,95.29,132.03,95.33,131.97,95.31,131.95,95.29,132.03,95.24,132.10,95.19,132.12,95.21,132.12,95.29,132.10,95.34,132.28,95.33,132.45,95.29,132.45,95.26,132.28,95.24,132.07,95.24,132.07,95.26,132.07,95.25,132.07
RZ_7759093_15784,1,1380,50,0,1,95.25,132.07,95.28,132.05,95.33,132.03,95.35,131.80,95.33,131.50,95.30,131.22,95.28,131.07,95.26,131.00,95.24,131.22,95.22,131.53,95.20,131.70,95.17,131.57,95.16,131.50,95.16,131.50,95.17,131.60,95.21,131.65,95.26,131.72,95.31,131.85,95.31,131.97,95.25,132.12,95.20,132.07,95.20,132.00,95.26,131.93,95.33,131.90,95.31,131.78,95.30,131.65,95.25,131.55,95.21,131.60,95.19,131.75,95.19,131.90,95.20,131.70,95.26,131.40,95.33,131.03,95.40,130.95,95.42,130.90,95.45,130.90,95.42,130.95,95.36,131.10,95.31,131.35,95.28,131.53,95.29,131.50,95.30,131.35,95.28,131.25,95.22,131.35,95.24,131.45,95.30,131.53,95.30,131.55,95.22,131.47,95.21,131.43,95.26,131.40
RZ_7759093_15785,1,1380,49,0,1,95.33,131.45,95.31,131.43,95.30,131.40,95.29,131.38,95.29,131.22,95.25,131.05,95.22,130.82,95.17,130.78,95.15,130.97,95.17,131.20,95.25,131.50,95.31,131.62,95.33,131.75,95.33,131.82,95.30,131.85,95.28,131.57,95.26,131.30,95.26,130.97,95.29,130.93,95.34,130.88,95.39,130.85,95.40,131.12,95.39,131.38,95.35,131.60,95.33,131.35,95.34,131.07,95.38,130.90,95.41,130.93,95.40,130.97,95.40,131.00,95.41,131.03,95.42,131.10,95.39,131.12,95.35,131.15,95.30,131.12,95.29,131.10,95.28,131.07,95.30,131.15,95.31,131.25,95.30,131.38,95.25,131.43,95.21,131.35,95.19,131.25,95.19,131.03,95.21,130.93,95.24,130.95,95.28,131.10,95.29,131.25,95.33,131.28
RZ_7759093_15786,1,1380,50,0,1,95.35,131.28,95.28,131.20,95.19,131.12,95.10,131.03,95.12,131.03,95.15,130.97,95.16,130.95,95.16,131.03,95.17,131.15,95.19,131.32,95.20,131.40,95.20,131.00,95.20,130.55,95.20,130.55,95.17,131.00,95.12,131.53,95.08,131.57,95.04,131.50,95.03,131.38,95.04,131.20,95.04,131.18,95.04,131.10,95.04,131.00,95.08,130.90,95.10,130.88,95.10,130.82,95.11,130.80,95.12,130.93,95.15,131.12,95.17,131.30,95.17,131.38,95.12,131.55,95.09,131.72,95.04,131.90,95.04,131.88,95.04,131.85,95.05,131.82,95.06,131.65,95.05,131.45,95.03,131.40,94.99,131.53,94.99,131.62,94.99,131.62,94.99,131.60,94.99,131.60,95.00,131.45,95.01,131.28,95.01,131.10,95.01,131.10,95.01,131.18
RZ_7759093_15787,1,1380,50,0,1,95.01,131.22,95.05,131.28,95.09,131.32,95.05,131.45,94.97,131.57,94.97,131.57,95.04,131.57,95.08,131.65,95.05,131.70,95.04,131.57,95.01,131.38,95.00,131.35,94.97,131.50,94.96,131.65,95.04,131.62,95.11,131.62,95.21,131.60,95.22,131.60,95.24,131.57,95.25,131.57,95.25,131.57,95.24,131.57,95.25,131.25,95.28,130.93,95.29,130.82,95.26,131.00,95.21,131.35,95.14,131.47,95.10,131.55,95.09,131.43,95.09,131.30,95.09,131.22,95.09,131.22,95.09,131.22,95.10,131.28,95.10,131.32,95.08,131.53,95.06,131.65,95.05,131.80,95.06,131.80,95.08,131.80,95.06,131.75,95.05,131.65,95.04,131.57,95.08,131.45,95.11,131.43,95.09,131.40,95.03,131.40,94.95,131.45,94.94,131.47
RZ_7759093_15788,1,1380,50,0,1,94.92,131.47,94.92,131.47,94.94,131.43,94.95,131.38,95.04,131.25,95.11,131.18,95.15,131.20,95.10,131.30,95.00,131.38,94.96,131.32,94.92,131.28,94.94,131.22,94.96,131.20,94.97,131.20,94.99,131.38,94.99,131.57,95.01,131.90,95.03,132.05,95.04,132.10,95.01,132.00,94.99,131.90,94.94,131.90,94.92,132.05,94.95,132.15,94.99,131.80,95.05,131.35,95.05,131.12,95.06,131.35,95.05,131.60,95.05,131.60,95.08,131.57,95.09,131.60,95.11,131.60,95.08,131.62,95.04,131.68,94.99,131.60,94.96,131.45,94.97,131.25,94.99,131.10,95.00,131.03,95.01,131.12,95.01,131.30,95.01,131.45,95.06,131.43,95.11,131.38,95.11,131.38,95.05,131.43,95.00,131.50,95.04,131.35,95.09,131.20
RZ_7759093_15789,1,1380,50,0,1,95.16,131.15,95.19,131.25,95.22,131.38,95.17,131.40,95.14,131.38,95.17,131.32,95.26,131.30,95.26,131.38,95.17,131.53,95.09,131.72,95.10,131.82,95.11,131.80,95.11,131.75,95.10,131.68,95.08,131.65,95.10,131.62,95.14,131.57,95.19,131.53,95.21,131.53,95.24,131.62,95.19,131.68,95.09,131.68,95.00,131.62,95.06,131.65,95.16,131.75,95.21,131.82,95.16,131.80,95.12,131.80,95.11,131.82,95.11,131.90,95.12,131.93,95.14,131.78,95.12,131.60,95.10,131.43,95.10,131.47,95.14,131.28,95.17,131.05,95.17,131.12,95.14,131.43,95.10,131.53,95.08,131.35,95.08,131.18,95.08,131.22,95.09,131.32,95.10,131.43,95.12,131.57,95.12,131.68,95.14,131.80,95.12,131.78,95.14,131.75
RZ_7759093_15790,1,1380,51,0,1,95.19,131.70,95.24,131.70,95.19,131.68,95.09,131.75,95.05,131.82,95.11,131.85,95.17,131.80,95.19,131.80,95.14,131.80,95.12,131.88,95.10,131.90,95.11,131.95,95.11,131.95,95.10,132.00,95.10,132.03,95.11,131.97,95.11,131.93,95.12,131.85,95.14,131.88,95.16,131.93,95.16,131.82,95.14,131.68,95.11,131.45,95.08,131.38,95.04,131.43,94.99,131.57,94.92,131.75,94.96,131.75,95.04,131.72,95.11,131.75,95.11,131.78,95.11,131.80,95.10,131.78,95.10,131.75,95.11,131.70,95.11,131.72,95.10,131.72,95.10,131.57,95.10,131.40,95.09,131.28,95.09,131.32,95.08,131.45,95.04,131.47,94.99,131.45,94.99,131.38,95.04,131.35,95.09,131.50,95.09,131.68,95.06,131.85,95.05,131.85,95.01,131.88
RZ_7759093_15791,1,1380,51,0,1,95.00,131.90,94.97,131.88,94.95,131.80,94.94,131.75,94.95,131.72,94.96,131.72,94.99,131.75,95.00,131.75,95.01,131.78,95.09,131.93,95.17,132.10,95.16,132.25,95.06,132.05,94.95,131.88,94.92,131.62,94.92,131.55,94.94,131.47,94.95,131.50,94.99,131.55,95.03,131.60,95.06,131.72,95.05,131.82,95.01,131.97,94.99,132.00,94.95,132.00,94.94,131.97,94.91,131.97,94.91,131.93,94.91,131.85,94.94,131.78,95.06,131.78,95.17,131.78,95.26,131.72,95.22,131.70,95.20,131.65,95.19,131.55,95.19,131.47,95.20,131.45,95.21,131.60,95.22,131.75,95.22,131.80,95.25,131.80,95.28,131.95,95.25,132.12,95.22,132.12,95.19,132.03,95.20,131.93,95.19,131.97,95.15,131.95,95.11,131.93,95.12,131.90
RZ_7759093_15792,1,1380,50,0,1,95.15,131.85,95.19,131.85,95.12,131.80,95.05,131.80,95.06,131.93,95.15,132.07,95.22,132.25,95.22,132.28,95.21,132.30,95.22,132.28,95.24,132.22,95.22,132.20,95.20,132.05,95.17,131.90,95.17,132.00,95.19,132.25,95.19,132.47,95.19,132.43,95.19,132.32,95.19,132.28,95.17,132.28,95.16,132.30,95.15,132.10,95.14,131.93,95.12,131.75,95.12,131.78,95.08,131.78,95.03,131.82,95.05,131.90,95.12,131.95,95.20,131.80,95.22,131.65,95.24,131.57,95.28,131.75,95.29,131.93,95.16,132.00,95.01,132.05,94.89,131.95,94.92,131.82,94.95,131.68,94.99,131.65,95.04,131.68,95.09,131.75,95.10,131.82,95.09,131.85,95.08,131.82,95.05,131.72,95.05,131.68,95.05,131.62,95.05,131.65
RZ_7759093_15793,1,1380,50,0,1,95.05,131.70,95.08,131.80,95.10,131.90,95.09,132.00,95.05,132.00,95.03,131.97,95.03,131.93,95.01,131.85,95.03,131.82,95.09,131.80,95.14,131.82,95.15,131.80,95.16,131.78,95.16,131.75,95.19,131.75,95.19,131.78,95.21,131.78,95.21,131.85,95.22,131.93,95.21,132.03,95.21,132.03,95.21,132.03,95.21,132.03,95.21,132.03,95.17,132.12,95.14,132.20,95.10,132.20,95.11,132.10,95.11,131.97,95.11,131.90,95.12,131.85,95.12,131.82,95.10,131.82,95.08,131.80,95.09,131.78,95.14,131.75,95.19,131.78,95.16,131.80,95.11,131.80,95.08,131.82,95.15,131.80,95.24,131.75,95.29,131.62,95.21,131.55,95.14,131.50,95.14,131.65,95.17,131.88,95.20,132.07,95.19,132.20,95.17,132.25
RZ_7759093_15794,1,1380,50,0,1,95.19,132.28,95.22,132.30,95.28,132.28,95.33,132.20,95.35,132.10,95.38,132.03,95.36,131.95,95.35,131.93,95.34,131.90,95.26,131.93,95.19,131.93,95.17,131.93,95.24,131.90,95.30,131.95,95.29,132.00,95.26,132.05,95.25,132.28,95.25,132.47,95.28,132.38,95.29,132.07,95.31,131.65,95.33,131.55,95.34,131.60,95.35,131.80,95.35,131.97,95.33,132.03,95.30,132.03,95.30,131.97,95.34,131.90,95.36,131.80,95.31,131.78,95.21,131.78,95.16,131.90,95.21,132.03,95.28,132.10,95.29,132.05,95.28,132.00,95.28,131.97,95.28,131.95,95.29,131.93,95.29,132.05,95.29,132.15,95.29,132.22,95.28,132.12,95.30,132.07,95.33,132.05,95.34,132.00,95.34,131.95,95.34,132.05,95.28,132.20
RZ_7759093_15795,1,1380,50,0,1,95.20,132.32,95.14,132.25,95.17,132.10,95.22,132.00,95.25,131.93,95.26,131.93,95.26,131.93,95.26,131.95,95.28,132.03,95.30,132.10,95.31,131.97,95.30,131.80,95.30,131.65,95.29,131.88,95.28,132.10,95.25,132.30,95.25,132.22,95.26,132.15,95.29,132.10,95.33,132.18,95.31,132.22,95.29,132.22,95.25,132.07,95.25,131.93,95.25,131.80,95.26,131.80,95.26,131.90,95.29,132.03,95.31,132.20,95.34,132.22,95.33,132.32,95.29,132.38,95.28,132.38,95.24,132.28,95.22,132.20,95.22,132.12,95.26,131.90,95.30,131.68,95.35,131.78,95.36,132.00,95.35,132.25,95.34,132.00,95.29,131.80,95.25,131.72,95.20,131.88,95.19,132.00,95.19,132.03,95.22,132.03,95.29,132.10,95.34,132.15
RZ_7759093_15796,1,1380,50,0,1,95.36,132.20,95.36,132.20,95.35,132.25,95.35,132.32,95.36,132.38,95.39,132.38,95.42,132.18,95.45,132.00,95.40,131.78,95.34,131.78,95.34,131.72,95.40,131.75,95.39,131.78,95.31,131.93,95.25,132.05,95.20,132.20,95.16,132.20,95.14,132.22,95.19,132.25,95.20,132.30,95.19,132.32,95.17,132.32,95.22,132.30,95.31,132.25,95.38,132.18,95.40,132.07,95.35,132.10,95.29,132.15,95.28,132.20,95.31,132.30,95.38,132.40,95.42,132.30,95.44,132.10,95.42,131.75,95.40,131.60,95.40,131.45,95.39,131.45,95.38,131.43,95.35,131.40,95.36,131.65,95.38,131.95,95.40,132.25,95.41,132.22,95.44,132.10,95.45,131.97,95.44,131.88,95.42,131.93,95.40,131.88,95.40,131.78,95.41,131.60
RZ_7759093_15797,1,1380,50,0,1,95.42,131.53,95.44,131.47,95.44,131.53,95.46,131.65,95.49,131.75,95.50,131.82,95.49,131.82,95.46,131.85,95.41,131.88,95.38,131.93,95.38,131.95,95.41,131.75,95.46,131.53,95.49,131.53,95.53,131.70,95.54,131.85,95.55,131.75,95.49,131.72,95.44,131.70,95.40,131.72,95.42,131.72,95.45,131.72,95.53,131.75,95.58,131.78,95.53,131.80,95.41,131.90,95.35,131.95,95.39,131.97,95.42,131.93,95.44,131.82,95.45,131.70,95.44,131.57,95.40,131.57,95.38,131.62,95.38,131.70,95.38,131.80,95.38,131.80,95.40,131.80,95.41,131.78,95.44,131.78,95.45,131.70,95.44,131.65,95.39,131.60,95.33,131.62,95.29,131.65,95.29,131.68,95.30,131.65,95.30,131.62,95.33,131.57,95.34,131.62
RZ_7759093_15798,1,1380,49,0,1,95.35,131.70,95.35,131.85,95.35,131.88,95.30,131.90,95.26,131.90,95.24,131.88,95.28,131.88,95.31,131.85,95.33,131.78,95.31,131.70,95.30,131.75,95.30,131.82,95.31,131.85,95.31,131.62,95.29,131.43,95.25,131.30,95.30,131.30,95.39,131.43,95.41,131.62,95.34,131.80,95.28,131.70,95.26,131.57,95.26,131.43,95.26,131.43,95.36,131.40,95.46,131.35,95.55,131.32,95.54,131.32,95.53,131.35,95.51,131.38,95.51,131.55,95.49,131.72,95.46,131.70,95.49,131.50,95.54,131.40,95.60,131.53,95.61,131.43,95.62,131.25,95.61,131.05,95.60,131.22,95.58,131.38,95.56,131.53,95.55,131.40,95.54,131.28,95.53,131.25,95.60,131.30,95.69,131.35,95.78,131.32,95.79,131.32
RZ_7759093_15799,1,1380,50,0,1,95.71,131.20,95.62,131.07,95.59,130.93,95.61,130.88,95.61,131.00,95.59,131.18,95.66,131.40,95.76,131.35,95.78,131.18,95.69,131.00,95.58,131.05,95.56,131.18,95.56,131.28,95.58,131.18,95.56,131.07,95.55,131.00,95.58,131.10,95.62,131.12,95.62,131.07,95.58,131.03,95.54,131.05,95.54,131.10,95.55,131.12,95.59,131.12,95.61,131.12,95.62,131.12,95.62,131.12,95.64,131.18,95.65,131.22,95.66,131.28,95.66,131.45,95.66,131.62,95.66,131.50,95.66,131.22,95.65,130.97,95.65,131.20,95.64,131.43,95.65,131.53,95.67,131.43,95.71,131.38,95.72,131.38,95.70,131.38,95.67,131.38,95.66,131.38,95.69,131.35,95.70,131.35,95.71,131.38,95.71,131.43,95.72,131.40,95.72,131.40
RZ_7759093_15800,1,1380,50,0,1,95.72,131.38,95.72,131.45,95.71,131.55,95.71,131.62,95.71,131.65,95.74,131.55,95.75,131.43,95.75,131.28,95.76,131.22,95.76,131.18,95.72,131.20,95.70,131.22,95.62,131.25,95.60,131.28,95.58,131.30,95.60,131.32,95.64,131.35,95.66,131.35,95.69,131.38,95.69,131.35,95.69,131.18,95.65,131.00,95.60,130.85,95.58,130.90,95.56,130.95,95.56,130.97,95.58,131.22,95.60,131.45,95.61,131.65,95.60,131.60,95.59,131.47,95.59,131.38,95.58,131.28,95.62,131.30,95.69,131.30,95.70,131.38,95.66,131.45,95.61,131.47,95.60,131.43,95.65,131.25,95.72,131.12,95.80,131.00,95.83,130.97,95.83,131.18,95.81,131.38,95.80,131.47,95.75,131.35,95.70,131.18,95.62,131.10,95.61,131.03
RZ_7759093_15801,1,1390,50,10,1,95.60,131.05,95.62,131.03,95.65,131.00,95.69,131.15,95.70,131.38,95.71,131.60,95.71,131.62,95.72,131.70,95.74,131.72,95.74,131.75,95.72,131.75,95.71,131.72,95.69,131.70,95.72,131.65,95.75,131.45,95.79,131.22,95.80,131.05,95.83,131.10,95.84,131.28,95.86,131.43,95.88,131.57,95.88,131.55,95.89,131.62,95.90,131.70,95.91,131.80,95.90,131.72,95.89,131.72,95.89,131.70,95.88,131.82,95.89,131.90,95.90,131.90,95.90,131.82,95.91,131.72,95.90,131.70,95.89,131.72,95.88,131.75,95.86,131.80,95.91,131.88,95.95,131.93,95.99,132.03,95.99,132.05,95.97,132.10,95.94,132.15,95.90,132.10,95.88,132.00,95.88,131.90,95.88,131.60,95.90,131.32,95.92,131.00,95.92,130.97
RZ_7759093_15802,1,1390,50,0,1,95.90,131.15,95.86,131.35,95.86,131.50,95.85,131.45,95.85,131.38,95.85,131.35,95.83,131.35,95.80,131.32,95.81,131.38,95.86,131.38,95.91,131.38,95.92,131.28,95.92,131.22,95.94,131.43,95.92,131.68,95.91,131.80,95.90,131.65,95.90,131.32,95.90,131.15,95.91,131.00,95.91,131.00,95.88,131.05,95.83,131.28,95.80,131.50,95.84,131.72,95.86,131.55,95.85,131.38,95.85,131.22,95.80,131.28,95.74,131.35,95.70,131.30,95.71,131.22,95.72,131.30,95.71,131.50,95.70,131.75,95.69,131.82,95.71,131.75,95.75,131.55,95.79,131.50,95.80,131.57,95.78,131.68,95.78,131.62,95.75,131.60,95.74,131.50,95.74,131.38,95.74,131.22,95.75,131.35,95.75,131.50,95.74,131.62,95.71,131.60
RZ_7759093_15803,1,1390,51,0,1,95.70,131.57,95.69,131.32,95.67,130.85,95.65,130.22,95.64,129.88,95.61,129.30,95.61,128.85,95.64,128.20,95.65,128.00,95.61,127.80,95.59,127.08,95.56,126.17,95.58,125.12,95.55,124.65,95.49,123.95,95.41,123.40,95.35,122.72,95.25,122.40,95.10,122.10,94.97,121.50,94.94,120.85,94.96,120.22,94.96,119.72,94.95,119.25,94.94,118.80,94.90,118.42,94.85,118.03,94.80,117.75,94.86,117.88,94.92,117.55,94.95,117.10,94.91,116.62,94.95,116.60,95.01,116.55,95.06,116.55,95.06,116.25,95.05,115.92,95.04,115.60,95.03,115.65,95.03,115.70,95.04,115.78,94.97,115.70,94.91,115.62,94.84,115.58,94.81,115.58,94.83,115.55,94.85,115.53,94.90,115.47,94.91,115.40,94.95,115.33,94.95,115.28
RZ_7759093_15804,1,1390,51,0,1,94.96,115.25,94.95,115.25,94.91,115.28,94.89,115.25,94.88,115.22,94.86,115.20,94.85,115.22,94.84,115.25,94.83,115.28,94.83,115.28,94.83,115.30,94.83,115.30,94.83,115.30,94.83,115.28,94.83,115.25,94.84,115.25,94.83,115.22,94.80,115.25,94.79,115.30,94.83,115.35,94.86,115.17,94.91,114.97,94.92,114.88,94.92,115.00,94.90,115.17,94.88,115.33,94.85,115.50,94.84,115.62,94.84,115.70,94.86,115.70,94.88,115.70,94.91,115.67,94.94,115.67,94.94,115.65,94.91,115.65,94.89,115.62,94.84,115.58,94.79,115.55,94.75,115.65,94.76,115.78,94.76,115.83,94.78,115.72,94.80,115.65,94.83,115.67,94.84,115.95,94.84,116.17,94.78,116.33,94.71,116.22,94.66,116.15,94.66,116.17,94.66,116.17
RZ_7759093_15805,1,1390,51,0,1,94.65,116.12,94.65,116.12,94.64,116.10,94.62,116.17,94.61,116.20,94.61,116.25,94.61,116.28,94.60,116.25,94.59,116.17,94.58,116.10,94.58,115.95,94.58,115.83,94.58,115.75,94.56,115.85,94.59,115.97,94.61,116.08,94.61,116.30,94.58,116.50,94.55,116.67,94.56,116.72,94.56,116.78,94.54,116.83,94.50,116.95,94.45,117.03,94.44,116.92,94.42,116.83,94.42,116.72,94.44,116.80,94.51,116.70,94.58,116.60,94.65,116.62,94.65,116.75,94.66,116.88,94.66,116.88,94.65,116.67,94.64,116.50,94.62,116.30,94.60,116.33,94.58,116.50,94.51,116.65,94.47,116.83,94.41,116.92,94.39,117.03,94.42,117.10,94.49,116.75,94.55,116.42,94.56,116.47,94.59,116.83,94.56,117.17,94.53,117.12,94.49,117.10
RZ_7759093_15806,1,1390,51,0,1,94.49,117.03,94.49,116.97,94.47,116.90,94.50,116.88,94.55,116.83,94.60,116.92,94.60,117.03,94.58,117.12,94.55,117.10,94.55,117.12,94.55,117.15,94.54,117.20,94.54,117.28,94.51,117.33,94.49,117.22,94.46,117.10,94.44,116.95,94.44,116.90,94.45,116.88,94.45,116.80,94.45,116.75,94.44,116.70,94.41,116.75,94.40,116.83,94.39,116.90,94.39,116.95,94.41,117.05,94.42,117.12,94.44,117.20,94.44,117.20,94.44,117.22,94.44,117.22,94.45,117.17,94.46,117.15,94.46,117.30,94.46,117.45,94.45,117.50,94.45,117.42,94.45,117.35,94.45,117.33,94.44,117.28,94.40,117.22,94.36,117.22,94.39,117.40,94.44,117.55,94.47,117.70,94.46,117.65,94.40,117.62,94.35,117.60,94.31,117.60,94.33,117.60
RZ_7759093_15807,1,1390,50,0,1,94.34,117.55,94.35,117.50,94.36,117.47,94.39,117.50,94.39,117.62,94.40,117.70,94.39,117.72,94.39,117.60,94.36,117.47,94.33,117.38,94.30,117.38,94.28,117.45,94.26,117.50,94.25,117.58,94.28,117.58,94.30,117.55,94.31,117.50,94.31,117.45,94.35,117.42,94.39,117.40,94.41,117.38,94.39,117.38,94.35,117.50,94.34,117.72,94.34,117.92,94.30,117.92,94.21,117.80,94.12,117.67,94.06,117.65,94.06,117.75,94.08,117.85,94.10,117.90,94.12,117.85,94.14,117.83,94.12,117.78,94.11,117.75,94.12,117.70,94.14,117.75,94.15,117.85,94.16,117.92,94.14,117.58,94.11,117.17,94.11,116.95,94.14,117.12,94.15,117.35,94.11,117.55,94.08,117.78,94.11,118.00,94.15,118.05,94.19,118.12
RZ_7759093_15808,1,1390,51,0,1,94.14,118.15,94.09,118.22,94.06,118.25,94.09,118.28,94.12,118.22,94.11,118.20,94.11,118.17,94.11,118.12,94.12,118.08,94.15,118.00,94.16,117.95,94.16,117.90,94.15,118.10,94.15,118.30,94.15,118.53,94.15,118.53,94.09,118.42,94.04,118.40,94.04,118.35,94.10,118.33,94.14,118.25,94.11,118.15,94.08,118.15,94.06,118.15,94.14,118.10,94.22,117.97,94.28,117.85,94.22,117.88,94.19,118.00,94.16,118.15,94.16,118.17,94.16,118.15,94.16,118.12,94.17,118.10,94.19,118.10,94.19,117.97,94.17,117.88,94.11,117.97,94.06,118.20,94.03,118.22,94.04,118.08,94.05,117.97,94.08,118.03,94.10,118.00,94.11,117.92,94.11,117.92,94.11,117.97,94.12,118.03,94.15,118.08,94.17,118.08,94.16,118.03
RZ_7759093_15809,1,1390,50,0,1,94.06,118.00,93.96,118.00,93.91,118.00,93.92,117.95,93.94,117.88,93.95,117.80,93.96,117.65,93.99,117.53,94.00,117.53,94.00,117.78,94.01,118.03,94.10,118.15,94.17,117.97,94.16,117.83,94.08,117.67,93.99,117.72,94.01,117.78,94.01,117.85,94.01,117.92,94.06,117.95,94.10,117.92,94.14,117.95,94.14,117.97,94.12,118.03,94.12,118.03,94.11,118.05,94.11,118.08,94.12,118.12,94.12,118.12,94.12,118.20,94.14,118.28,94.15,118.35,94.16,118.35,94.20,118.30,94.21,118.17,94.21,118.05,94.12,118.00,94.05,118.03,94.04,118.10,94.10,118.20,94.16,118.30,94.16,118.20,94.14,118.08,94.11,117.92,94.09,118.03,94.09,118.12,94.03,118.25,93.96,118.20,94.01,118.08,94.11,117.95
RZ_7759093_15810,1,1390,50,0,1,94.21,117.90,94.20,117.92,94.19,118.03,94.17,118.15,94.16,118.25,94.10,118.28,94.04,118.38,93.94,118.53,93.90,118.42,93.95,118.22,94.04,118.03,94.08,118.00,94.03,118.17,93.96,118.38,93.95,118.33,93.92,118.12,93.92,117.90,93.89,117.88,93.86,117.85,93.84,117.75,93.85,117.65,93.94,117.50,94.04,117.42,94.10,117.50,94.08,117.62,94.08,117.78,94.12,117.78,94.10,117.95,94.04,118.12,93.96,118.30,93.94,118.33,93.92,118.35,93.94,118.35,93.99,118.33,94.06,118.25,94.12,118.22,94.12,118.20,94.12,118.20,94.12,118.22,94.12,118.20,94.12,118.12,94.12,118.03,94.08,117.88,94.01,117.80,93.95,117.90,93.94,118.00,93.92,118.12,93.92,118.08,93.96,118.10,94.01,118.10
RZ_7759093_15811,1,1390,50,0,1,93.99,118.08,93.92,118.05,93.94,118.05,94.01,118.08,94.04,117.95,93.99,117.88,93.92,117.78,93.91,117.83,93.91,117.88,93.92,117.95,93.95,118.03,93.96,118.05,93.97,118.15,93.99,118.28,94.01,118.20,94.04,118.03,94.06,117.85,94.08,117.85,94.08,117.83,94.05,117.70,94.01,117.55,94.00,117.38,94.00,117.38,94.04,117.35,94.06,117.33,94.06,117.33,94.04,117.33,94.01,117.35,94.03,117.38,94.06,117.33,94.11,117.30,94.15,117.28,94.11,117.40,94.06,117.55,94.01,117.70,94.01,117.80,94.01,117.85,94.01,117.70,94.01,117.47,94.01,117.22,94.00,117.17,94.00,117.28,93.99,117.38,93.97,117.42,93.96,117.38,93.94,117.33,93.91,117.22,93.95,117.20,94.01,117.17,94.14,117.17
RZ_7759093_15812,1,1390,50,0,1,94.20,117.05,94.28,116.83,94.30,116.58,94.31,116.42,94.31,116.40,94.31,116.42,94.31,116.35,94.34,116.17,94.39,115.85,94.45,115.45,94.60,115.10,94.75,114.88,94.89,114.75,94.84,114.60,94.79,114.45,94.76,114.30,94.81,114.03,94.86,113.83,94.88,113.70,94.89,113.70,94.89,113.65,94.88,113.65,94.85,113.75,94.83,113.80,94.86,113.83,94.94,114.00,95.15,114.45,95.39,115.03,95.61,115.38,95.80,115.97,95.94,116.60,96.11,117.35,96.38,117.88,96.59,118.42,96.78,119.08,96.89,119.80,97.01,120.35,97.12,121.08,97.17,121.58,97.25,122.50,97.38,123.00,97.45,124.10,97.53,125.00,97.65,126.03,97.78,126.92,97.88,127.78,97.89,128.55,97.86,128.78,97.85,129.78,97.88,130.75
RZ_7759093_15813,1,1390,50,0,1,97.91,131.72,97.85,131.80,97.75,131.85,97.64,132.28,97.62,132.93,97.60,133.60,97.55,134.18,97.49,134.47,97.38,134.95,97.25,135.40,97.14,135.95,96.95,136.47,96.80,136.88,96.67,137.38,96.46,137.70,96.28,138.22,96.10,138.62,96.14,139.00,96.20,139.32,96.21,139.55,96.21,139.90,96.19,140.47,96.17,141.07,96.22,141.57,96.29,141.70,96.29,142.38,96.21,143.07,96.11,143.68,96.06,144.07,96.03,144.43,96.01,144.72,96.03,144.82,95.91,145.05,95.79,145.43,95.67,146.00,95.67,146.45,95.58,146.75,95.47,146.75,95.29,147.05,95.20,147.53,95.11,147.97,95.14,148.15,95.16,147.97,95.15,147.82,95.04,148.12,94.92,148.62,94.86,148.88,94.88,148.65,94.88,148.40,94.90,148.30
RZ_7759093_15814,1,1390,49,0,1,94.95,148.18,94.99,148.10,94.91,148.30,94.80,148.53,94.79,148.70,94.88,148.60,94.90,148.50,94.84,148.47,94.81,148.50,94.84,148.28,94.86,148.00,94.85,147.80,94.86,147.85,94.90,147.97,94.96,148.05,94.97,148.18,94.97,148.28,94.97,148.38,95.00,148.25,95.03,148.07,95.05,147.93,95.06,147.90,95.04,147.90,95.00,148.05,94.95,148.22,94.91,148.38,94.90,148.30,94.90,148.22,94.85,148.20,94.80,148.22,94.76,148.25,94.80,148.30,94.84,148.12,94.85,147.95,94.79,148.00,94.71,148.20,94.69,148.40,94.69,148.40,94.69,148.47,94.69,148.53,94.67,148.55,94.66,148.50,94.64,148.45,94.61,148.40,94.64,148.38,94.69,148.50,94.75,148.65,94.78,148.55,94.83,148.25
RZ_7759093_15815,1,1390,50,0,1,94.85,148.07,94.88,148.15,94.86,148.25,94.86,148.25,94.86,148.38,94.84,148.47,94.80,148.55,94.76,148.47,94.75,148.40,94.74,148.10,94.75,147.82,94.76,147.90,94.76,148.22,94.74,148.57,94.71,148.22,94.67,147.90,94.65,147.80,94.75,148.03,94.85,148.22,94.99,148.20,95.01,148.22,95.01,148.25,94.99,148.32,94.96,148.38,94.96,148.32,94.95,148.22,94.92,148.05,94.90,148.00,94.89,148.00,94.92,148.07,94.97,148.18,95.01,148.22,95.01,148.30,95.00,148.38,95.00,148.35,95.00,148.35,95.04,148.32,95.06,148.32,95.08,148.32,95.05,148.22,95.03,148.15,95.01,148.05,94.99,148.05,95.06,148.12,95.14,148.18,95.20,148.28,95.19,148.28,95.12,148.30,95.09,148.28,95.06,148.25
RZ_7759093_15816,1,1390,51,0,1,95.10,148.25,95.12,148.20,95.12,148.07,95.09,148.00,95.04,147.85,95.01,147.78,95.03,147.62,95.04,147.55,95.05,147.85,95.06,148.20,95.06,148.28,95.06,148.03,95.06,147.78,95.06,147.85,95.06,147.97,95.06,148.05,95.06,147.88,95.06,147.65,95.04,147.55,95.04,147.65,95.04,147.82,95.08,147.90,95.10,147.97,95.12,147.97,95.11,147.97,95.10,148.03,95.09,148.10,95.12,148.18,95.16,148.05,95.21,147.88,95.22,147.78,95.21,147.90,95.17,148.03,95.09,148.10,95.03,148.10,95.03,148.00,95.05,147.90,95.08,147.82,95.05,147.88,95.03,147.90,95.00,147.88,94.99,147.80,95.00,147.70,95.03,147.65,95.05,147.60,95.06,147.82,95.05,148.07,95.04,148.25,95.04,148.18,95.04,148.10,95.05,147.97
RZ_7759093_15817,1,1390,49,0,1,95.09,147.93,95.12,147.85,95.09,148.00,95.03,148.18,95.01,148.07,95.03,147.82,95.05,147.60,95.03,147.68,95.04,147.68,95.00,147.70,94.95,147.72,94.88,147.75,94.86,147.80,94.85,147.82,94.86,147.78,94.95,147.72,95.04,147.60,95.08,147.55,95.01,147.65,94.96,147.78,94.97,147.90,95.01,147.93,95.05,147.95,95.04,147.95,95.00,147.97,94.95,148.03,94.96,148.03,94.95,147.88,94.92,147.72,94.95,147.55,95.00,147.57,95.06,147.57,95.06,147.65,95.06,147.70,95.09,147.80,95.12,147.80,95.16,147.80,95.17,147.72,95.15,147.68,95.10,147.47,95.05,147.32,95.05,147.20,95.05,147.30,95.05,147.38,95.04,147.40,95.03,147.38,95.01,147.35,94.99,147.32,95.00,147.32
RZ_7759093_15818,1,1390,50,0,1,95.03,147.15,95.08,146.95,95.10,146.82,95.12,146.93,95.14,147.00,95.14,147.03,95.15,147.00,95.16,147.00,95.16,147.18,95.16,147.35,95.10,147.55,95.05,147.55,95.06,147.50,95.15,147.38,95.25,147.22,95.24,147.07,95.21,146.93,95.17,146.82,95.19,146.80,95.20,146.80,95.19,147.10,95.16,147.38,95.14,147.57,95.09,147.45,95.05,147.20,95.04,147.00,95.08,146.85,95.12,146.90,95.14,146.97,95.15,147.07,95.19,147.12,95.20,147.10,95.22,146.93,95.24,146.78,95.24,146.68,95.24,146.75,95.24,146.78,95.20,146.80,95.15,146.85,95.10,146.88,95.09,146.88,95.09,146.82,95.06,146.65,95.05,146.53,95.04,146.35,95.12,146.28,95.22,146.20,95.33,146.15,95.29,146.35,95.25,146.57
RZ_7759093_15819,1,1390,50,0,1,95.21,146.88,95.20,146.93,95.15,146.93,95.10,146.85,95.05,146.72,95.05,146.62,95.09,146.70,95.11,146.82,95.15,146.85,95.15,146.55,95.26,146.07,95.38,145.38,95.60,144.70,95.75,144.00,96.01,143.12,96.16,142.10,96.41,140.90,96.54,139.78,96.65,138.45,96.62,136.70,96.58,135.18,96.50,134.07,96.45,133.03,96.17,131.82,95.94,129.97,95.70,128.78,95.60,127.55,95.35,126.53,95.04,125.45,94.75,124.20,94.62,123.35,94.56,122.10,94.58,121.38,94.59,120.72,94.58,120.22,94.55,119.33,94.54,118.42,94.59,117.40,94.64,116.80,94.70,116.03,94.69,115.75,94.64,115.17,94.59,114.70,94.55,114.25,94.56,114.08,94.58,114.08,94.60,113.80,94.61,113.53,94.60,113.22,94.56,113.08
RZ_7759093_15820,1,1390,50,0,1,94.44,112.80,94.34,112.55,94.28,112.38,94.30,112.40,94.33,112.42,94.34,112.47,94.35,112.47,94.35,112.53,94.35,112.58,94.35,112.62,94.34,112.65,94.33,112.80,94.35,112.92,94.38,112.92,94.38,112.80,94.39,112.70,94.39,112.72,94.40,112.72,94.40,112.40,94.40,112.08,94.42,111.92,94.45,112.10,94.47,112.20,94.47,112.08,94.47,111.97,94.41,112.08,94.35,112.30,94.29,112.50,94.29,112.72,94.30,112.80,94.30,112.97,94.31,113.03,94.34,113.03,94.38,112.92,94.40,112.90,94.38,112.85,94.36,112.83,94.39,112.88,94.42,112.92,94.41,113.03,94.36,113.10,94.31,113.17,94.31,113.20,94.33,113.20,94.34,113.20,94.34,113.22,94.31,113.22,94.30,113.17,94.34,113.12,94.38,113.25
RZ_7759093_15821,1,1390,50,0,1,94.41,113.47,94.40,113.67,94.35,113.75,94.30,113.78,94.26,113.80,94.22,113.80,94.20,113.80,94.17,113.78,94.19,113.72,94.20,113.90,94.25,114.10,94.30,114.30,94.31,114.30,94.26,114.33,94.22,114.35,94.24,114.35,94.22,114.28,94.20,114.17,94.16,114.15,94.15,114.17,94.15,114.22,94.15,114.17,94.17,114.17,94.20,114.20,94.21,114.22,94.26,114.22,94.30,114.22,94.33,114.20,94.26,114.17,94.21,114.12,94.19,114.10,94.20,114.08,94.21,114.08,94.20,114.30,94.28,114.50,94.36,114.67,94.34,114.62,94.24,114.60,94.14,114.55,94.16,114.50,94.20,114.42,94.21,114.33,94.21,114.17,94.22,114.08,94.29,114.08,94.35,114.15,94.33,114.25,94.25,114.33,94.20,114.38,94.25,114.42
RZ_7759093_15822,1,1390,50,0,1,94.31,114.35,94.30,114.30,94.28,114.22,94.25,114.15,94.26,114.08,94.28,114.15,94.30,114.25,94.31,114.38,94.33,114.33,94.34,114.30,94.34,114.25,94.35,114.25,94.38,114.25,94.31,114.25,94.24,114.22,94.24,114.28,94.31,114.42,94.38,114.58,94.36,114.70,94.31,114.78,94.26,114.83,94.28,114.80,94.31,114.78,94.33,114.78,94.29,114.65,94.26,114.55,94.29,114.45,94.30,114.42,94.31,114.38,94.31,114.35,94.35,114.38,94.38,114.40,94.40,114.38,94.42,114.38,94.45,114.40,94.41,114.58,94.35,114.78,94.31,114.90,94.33,114.85,94.35,114.83,94.35,114.80,94.34,114.70,94.33,114.55,94.31,114.38,94.31,114.35,94.30,114.35,94.34,114.35,94.38,114.35,94.39,114.45,94.38,114.55
RZ_7759093_15823,1,1390,50,0,1,94.34,114.67,94.31,114.67,94.30,114.72,94.29,114.78,94.29,114.80,94.29,114.65,94.29,114.53,94.35,114.35,94.40,114.33,94.45,114.35,94.44,114.42,94.42,114.53,94.39,114.60,94.39,114.65,94.39,114.67,94.40,114.65,94.40,114.60,94.36,114.58,94.33,114.58,94.30,114.62,94.31,114.55,94.29,114.50,94.21,114.45,94.15,114.47,94.16,114.50,94.20,114.45,94.24,114.40,94.26,114.42,94.29,114.45,94.33,114.47,94.35,114.45,94.39,114.45,94.40,114.58,94.41,114.62,94.41,114.65,94.40,114.58,94.39,114.53,94.39,114.53,94.40,114.55,94.38,114.72,94.33,114.92,94.33,115.08,94.38,115.05,94.44,115.03,94.46,115.03,94.40,115.03,94.33,115.10,94.24,115.22,94.21,115.35,94.20,115.35
RZ_7759093_15824,1,1390,50,0,11,94.21,115.22,94.21,115.12,94.31,115.08,94.40,115.10,94.44,115.17,94.39,115.20,94.33,115.22,94.33,115.22,94.39,115.22,94.44,115.22,94.47,115.25,94.42,115.22,94.38,115.20,94.35,115.22,94.35,115.28,94.36,115.30,94.36,115.30,94.38,115.30,94.39,115.30,94.39,115.30,94.40,115.33,94.40,115.33,94.41,115.25,94.41,115.15,94.41,115.05,94.42,115.03,94.42,115.10,94.42,115.25,94.42,115.42,94.42,115.50,94.41,115.55,94.41,115.55,94.44,115.53,94.46,115.50,94.47,115.50,94.46,115.55,94.45,115.55,94.46,115.58,94.47,115.75,94.45,115.92,94.40,115.88,94.35,115.70,94.34,115.55,94.34,115.60,94.35,115.60,94.36,115.58,94.36,115.55,94.36,115.53,94.39,115.58,94.42,115.62
RZ_7759093_15825,1,1390,50,0,11,94.41,115.65,94.38,115.60,94.33,115.58,94.31,115.70,94.34,115.85,94.35,115.95,94.36,115.85,94.36,115.75,94.38,115.72,94.39,115.75,94.38,115.80,94.38,115.83,94.41,115.83,94.45,115.80,94.47,115.90,94.46,116.05,94.45,116.03,94.45,115.88,94.44,115.92,94.42,116.12,94.41,116.28,94.42,116.15,94.42,116.05,94.42,115.97,94.41,116.08,94.47,116.17,94.54,116.28,94.59,116.25,94.58,116.10,94.55,115.92,94.53,116.00,94.50,116.17,94.54,116.38,94.60,116.38,94.64,116.42,94.61,116.47,94.60,116.50,94.60,116.50,94.56,116.55,94.54,116.60,94.54,116.55,94.56,116.45,94.59,116.33,94.60,116.30,94.61,116.45,94.65,116.47,94.69,116.50,94.70,116.35,94.67,116.42,94.67,116.50
RZ_7759093_15826,1,1390,51,0,3,94.70,116.53,94.71,116.50,94.71,116.53,94.70,116.58,94.69,116.60,94.66,116.55,94.64,116.50,94.60,116.42,94.60,116.30,94.58,116.22,94.55,116.20,94.56,116.47,94.60,116.72,94.66,116.92,94.69,116.95,94.71,116.92,94.72,116.88,94.71,116.92,94.69,117.00,94.67,117.03,94.66,116.95,94.64,116.92,94.62,117.03,94.62,117.15,94.64,117.25,94.64,117.08,94.64,116.85,94.62,116.65,94.61,116.70,94.61,116.75,94.59,116.80,94.56,116.80,94.51,116.83,94.49,116.83,94.47,116.83,94.51,116.85,94.53,116.83,94.54,116.83,94.53,116.80,94.55,116.90,94.59,117.00,94.62,117.05,94.62,117.00,94.62,116.92,94.60,116.95,94.58,116.95,94.55,116.95,94.53,116.92,94.54,116.92,94.54,116.95,94.54,116.95
RZ_7759093_15827,1,1390,51,0,3,94.59,116.95,94.65,116.95,94.59,116.88,94.47,116.80,94.42,116.97,94.49,117.22,94.54,117.25,94.51,117.05,94.50,116.75,94.49,116.67,94.47,116.62,94.49,116.72,94.53,116.90,94.54,117.08,94.53,117.03,94.50,116.88,94.53,116.75,94.53,116.72,94.54,116.70,94.53,116.75,94.53,116.85,94.54,116.97,94.55,116.97,94.56,117.05,94.56,117.10,94.56,117.12,94.53,116.92,94.49,116.75,94.44,116.60,94.41,116.60,94.40,116.62,94.44,116.70,94.49,116.78,94.53,116.83,94.53,116.75,94.53,116.65,94.53,116.72,94.50,116.75,94.47,116.78,94.45,116.70,94.44,116.72,94.40,116.67,94.36,116.53,94.45,116.35,94.58,116.42,94.69,116.58,94.67,116.80,94.64,116.85,94.61,116.83,94.60,116.78,94.60,116.70
RZ_7759093_15828,1,1390,50,0,3,94.58,116.65,94.54,116.62,94.49,116.60,94.47,116.55,94.46,116.50,94.45,116.45,94.42,116.53,94.41,116.62,94.38,116.58,94.36,116.42,94.38,116.35,94.42,116.47,94.46,116.60,94.47,116.67,94.47,116.72,94.49,116.75,94.49,116.75,94.55,116.75,94.61,116.75,94.62,116.78,94.59,116.78,94.53,116.70,94.46,116.55,94.41,116.40,94.39,116.35,94.38,116.42,94.49,116.47,94.59,116.45,94.72,116.40,94.74,116.62,94.69,116.90,94.61,116.97,94.55,116.80,94.54,116.62,94.54,116.72,94.54,116.78,94.54,116.85,94.54,116.90,94.55,116.92,94.56,117.15,94.56,117.35,94.58,117.35,94.59,117.05,94.60,116.75,94.61,116.85,94.64,117.00,94.64,117.15,94.64,117.10,94.62,117.05,94.62,116.90
RZ_7759093_15829,1,1390,50,0,3,94.65,116.78,94.66,116.72,94.69,116.83,94.64,117.05,94.59,117.22,94.54,117.30,94.54,117.25,94.55,117.22,94.56,116.95,94.56,116.62,94.58,116.58,94.59,116.83,94.61,117.10,94.65,117.12,94.65,116.95,94.65,116.75,94.64,116.67,94.62,116.80,94.61,116.83,94.61,116.67,94.60,116.50,94.62,116.42,94.64,116.60,94.62,116.85,94.58,116.95,94.56,116.78,94.59,116.65,94.55,116.78,94.50,116.90,94.51,116.88,94.56,116.78,94.61,116.70,94.61,116.72,94.55,116.70,94.47,116.67,94.42,116.72,94.42,116.78,94.45,116.83,94.45,116.85,94.46,116.92,94.47,117.08,94.50,117.20,94.53,117.33,94.56,117.38,94.60,117.40,94.62,117.38,94.62,117.30,94.61,117.25,94.61,117.22,94.65,117.28
RZ_7759093_15830,1,1390,50,0,3,94.70,117.35,94.74,117.47,94.72,117.55,94.74,117.40,94.74,117.17,94.74,116.95,94.72,117.00,94.72,117.03,94.72,117.08,94.69,117.08,94.64,117.05,94.62,117.20,94.62,117.40,94.64,117.45,94.65,117.40,94.67,117.38,94.66,117.33,94.62,117.17,94.59,117.05,94.60,117.05,94.60,117.15,94.60,117.33,94.58,117.50,94.55,117.60,94.53,117.62,94.50,117.65,94.49,117.70,94.46,117.55,94.44,117.45,94.45,117.33,94.47,117.35,94.47,117.28,94.45,117.22,94.42,117.10,94.42,117.05,94.49,117.03,94.55,117.15,94.60,117.25,94.59,117.33,94.58,117.38,94.55,117.38,94.54,117.58,94.51,117.75,94.50,117.88,94.47,117.78,94.44,117.78,94.42,117.78,94.44,117.78,94.47,117.70,94.50,117.47
RZ_7759093_15831,1,1390,50,0,3,94.47,117.30,94.45,117.35,94.41,117.55,94.40,117.55,94.38,117.35,94.38,117.17,94.39,117.30,94.44,117.45,94.49,117.67,94.51,117.78,94.50,117.85,94.49,117.83,94.47,117.85,94.44,117.88,94.41,117.90,94.40,117.83,94.39,117.78,94.38,117.67,94.38,117.60,94.38,117.60,94.36,117.70,94.35,117.80,94.34,117.80,94.34,117.88,94.35,117.95,94.35,118.00,94.38,117.95,94.39,117.85,94.38,117.67,94.36,117.53,94.34,117.38,94.33,117.33,94.29,117.30,94.26,117.33,94.29,117.38,94.33,117.40,94.36,117.42,94.36,117.45,94.35,117.47,94.34,117.62,94.33,117.78,94.31,117.90,94.30,117.88,94.30,117.83,94.29,117.85,94.28,117.88,94.28,117.92,94.30,117.92,94.31,117.78,94.31,117.62
RZ_7759093_15832,1,1390,50,0,3,94.30,117.47,94.29,117.45,94.28,117.60,94.26,117.75,94.26,117.92,94.29,117.92,94.31,117.95,94.29,117.95,94.24,117.95,94.24,117.92,94.28,117.90,94.34,117.90,94.35,117.80,94.36,117.70,94.35,117.88,94.34,118.10,94.34,118.33,94.35,118.30,94.36,118.08,94.38,117.88,94.35,117.72,94.34,117.72,94.33,117.95,94.34,118.20,94.34,118.17,94.34,117.92,94.35,117.67,94.38,117.72,94.34,117.78,94.29,117.85,94.24,117.83,94.25,117.85,94.25,117.90,94.22,117.85,94.21,117.78,94.21,117.70,94.25,117.90,94.29,118.10,94.31,118.12,94.28,117.95,94.24,117.97,94.20,118.15,94.17,118.38,94.15,118.42,94.14,118.33,94.16,118.20,94.20,118.08,94.21,118.10,94.17,118.12,94.15,118.12
RZ_7759093_15833,1,1390,49,0,3,94.12,118.17,94.10,118.20,94.08,118.22,94.08,118.25,94.08,118.33,94.08,118.38,94.06,118.42,94.06,118.22,94.05,118.03,94.05,117.80,94.04,117.78,94.04,117.75,94.06,117.75,94.09,117.78,94.08,117.80,94.04,117.88,94.03,118.00,94.05,118.12,94.08,118.25,94.04,118.30,94.03,118.33,94.00,118.33,94.03,118.33,94.03,118.35,94.04,118.40,94.04,118.42,94.10,118.42,94.21,118.38,94.33,118.17,94.44,118.03,94.61,117.92,94.89,118.05,95.39,118.12,96.08,118.12,96.70,118.53,97.29,118.95,97.84,119.50,98.61,119.80,99.46,120.28,100.38,120.70,101.24,121.58,102.04,122.42,102.71,123.53,103.58,124.00,104.34,124.67,105.20,125.42,105.91,126.12,106.67,126.47,107.35,127.00
RZ_7759093_15834,1,1390,50,0,3,107.75,127.62,108.11,128.18,108.34,128.22,108.65,128.62,108.78,129.07,108.84,129.55,108.81,129.72,108.80,130.00,108.66,130.38,108.46,130.60,108.26,130.80,108.21,131.15,108.15,131.53,108.09,131.85,108.01,131.97,108.01,132.07,107.94,132.15,107.88,132.25,107.83,132.30,107.83,132.28,107.84,132.20,107.83,132.22,107.74,132.32,107.65,132.43,107.59,132.43,107.59,132.40,107.54,132.40,107.45,132.60,107.35,132.85,107.31,133.10,107.31,133.10,107.30,133.20,107.25,133.28,107.20,133.30,107.16,133.22,107.11,133.12,107.04,133.10,106.96,133.10,106.94,133.10,106.92,133.07,106.91,133.10,106.85,133.12,106.78,133.12,106.74,133.10,106.76,133.07,106.74,133.07,106.67,133.05,106.61,133.03,106.60,133.03,106.59,133.05
RZ_7759093_15835,1,1405,50,15,3,106.59,132.97,106.56,132.88,106.54,132.70,106.53,132.65,106.53,132.50,106.54,132.43,106.58,132.38,106.61,132.45,106.60,132.57,106.56,132.72,106.51,132.82,106.50,132.88,106.50,132.88,106.49,132.80,106.49,132.72,106.47,132.57,106.46,132.43,106.46,132.28,106.42,132.15,106.39,132.07,106.36,132.03,106.38,132.07,106.36,132.10,106.36,132.10,106.35,132.30,106.34,132.55,106.36,132.70,106.39,132.65,106.40,132.57,106.38,132.50,106.35,132.43,106.34,132.35,106.33,132.32,106.34,132.30,106.35,132.32,106.38,132.38,106.39,132.43,106.42,132.45,106.45,132.45,106.45,132.45,106.40,132.45,106.36,132.28,106.36,132.10,106.38,132.15,106.35,132.38,106.33,132.40,106.29,132.22,106.29,132.03,106.29,132.03,106.29,131.97
RZ_7759093_15836,1,1405,50,0,3,106.29,131.90,106.26,131.85,106.22,131.97,106.26,132.15,106.31,132.20,106.36,132.03,106.36,131.85,106.39,131.88,106.40,131.93,106.41,132.05,106.40,132.07,106.39,132.12,106.36,132.15,106.33,132.20,106.26,132.28,106.22,132.28,106.24,132.28,106.25,132.28,106.26,132.40,106.26,132.47,106.26,132.40,106.29,132.15,106.30,131.88,106.30,131.78,106.25,131.80,106.22,131.75,106.21,131.68,106.28,131.57,106.34,131.50,106.44,131.47,106.46,131.55,106.45,131.65,106.39,131.88,106.31,132.00,106.29,131.95,106.31,131.85,106.38,131.78,106.40,131.85,106.38,131.85,106.36,131.90,106.39,131.95,106.40,131.80,106.42,131.68,106.45,131.55,106.45,131.47,106.41,131.43,106.36,131.43,106.35,131.55,106.34,131.62,106.33,131.68
RZ_7759093_15837,1,1405,50,0,3,106.31,131.50,106.30,131.30,106.29,131.12,106.26,131.20,106.24,131.32,106.24,131.45,106.26,131.47,106.30,131.40,106.30,131.32,106.29,131.30,106.26,131.38,106.26,131.43,106.25,131.43,106.26,131.38,106.26,131.30,106.28,131.10,106.29,130.97,106.30,130.72,106.33,130.55,106.35,130.47,106.36,130.60,106.38,130.75,106.40,130.88,106.40,130.93,106.33,130.97,106.24,130.97,106.15,130.95,106.14,130.95,106.11,130.90,106.09,130.88,106.15,130.90,106.24,130.88,106.34,130.80,106.34,130.65,106.33,130.75,106.30,130.85,106.26,130.93,106.26,130.85,106.26,130.80,106.22,130.82,106.19,130.85,106.14,130.82,106.14,130.75,106.19,130.65,106.22,130.62,106.25,130.60,106.21,130.60,106.22,130.57,106.24,130.62,106.26,130.65
RZ_7759093_15838,1,1405,50,0,3,106.26,130.62,106.28,130.55,106.29,130.53,106.28,130.53,106.26,130.55,106.25,130.57,106.26,130.53,106.30,130.43,106.34,130.30,106.36,130.40,106.36,130.55,106.35,130.70,106.33,130.72,106.29,130.62,106.30,130.57,106.36,130.53,106.42,130.57,106.44,130.62,106.44,130.62,106.44,130.57,106.42,130.55,106.44,130.57,106.44,130.60,106.45,130.47,106.45,130.32,106.40,130.20,106.35,130.18,106.35,130.15,106.40,130.10,106.41,130.07,106.40,130.10,106.39,130.15,106.41,130.20,106.42,130.28,106.44,130.35,106.44,130.28,106.44,130.15,106.44,130.18,106.44,130.30,106.47,130.43,106.53,130.43,106.51,130.30,106.45,130.18,106.39,130.05,106.40,129.97,106.41,129.90,106.46,129.80,106.49,129.82,106.51,129.85,106.50,129.85
RZ_7759093_15839,1,1405,51,0,3,106.51,129.85,106.53,129.85,106.53,129.93,106.51,130.00,106.50,129.85,106.49,129.65,106.49,129.55,106.47,129.80,106.46,130.03,106.51,130.10,106.56,129.97,106.61,129.82,106.61,129.68,106.60,129.60,106.61,129.57,106.61,129.57,106.61,129.60,106.59,129.47,106.58,129.38,106.56,129.20,106.56,129.15,106.56,129.10,106.53,129.12,106.50,129.35,106.46,129.55,106.46,129.75,106.50,129.78,106.51,129.78,106.53,129.72,106.51,129.68,106.53,129.62,106.58,129.57,106.62,129.53,106.64,129.55,106.60,129.55,106.55,129.55,106.53,129.47,106.51,129.40,106.54,129.32,106.59,129.22,106.61,129.12,106.64,129.03,106.65,129.03,106.67,129.00,106.62,128.97,106.56,129.07,106.53,129.18,106.53,129.07,106.54,128.85,106.53,128.90,106.53,129.15
RZ_7759093_15840,1,1405,51,0,3,106.53,129.30,106.55,129.12,106.64,128.90,106.71,128.78,106.78,128.88,106.78,128.95,106.78,129.00,106.75,128.88,106.69,128.82,106.62,128.82,106.58,128.82,106.59,128.80,106.61,128.88,106.64,128.95,106.64,128.97,106.64,128.90,106.64,128.88,106.64,128.78,106.62,128.62,106.60,128.50,106.58,128.50,106.56,128.50,106.56,128.22,106.56,127.97,106.56,128.00,106.53,128.28,106.50,128.55,106.46,128.55,106.46,128.55,106.45,128.57,106.41,128.57,106.39,128.50,106.39,128.40,106.41,128.22,106.45,128.18,106.47,128.12,106.42,128.12,106.35,128.15,106.26,128.18,106.25,128.12,106.24,128.05,106.25,127.97,106.29,127.97,106.33,128.00,106.34,128.03,106.34,128.03,106.41,127.92,106.47,128.00,106.55,128.10,106.56,128.28,106.56,128.32
RZ_7759093_15841,1,1405,51,0,3,106.56,128.40,106.51,128.40,106.46,128.47,106.42,128.55,106.44,128.55,106.49,128.47,106.53,128.38,106.58,128.28,106.60,128.07,106.56,127.85,106.50,127.65,106.44,127.65,106.44,127.65,106.45,127.60,106.45,127.55,106.46,127.42,106.47,127.33,106.50,127.50,106.54,127.75,106.55,127.80,106.56,127.67,106.56,127.62,106.58,127.78,106.58,127.88,106.58,127.90,106.61,127.92,106.64,127.85,106.66,127.72,106.66,127.60,106.67,127.55,106.66,127.53,106.61,127.50,106.58,127.50,106.56,127.50,106.56,127.50,106.56,127.45,106.56,127.35,106.58,127.28,106.59,127.12,106.60,127.00,106.61,126.92,106.61,127.00,106.62,127.10,106.60,127.17,106.58,127.17,106.54,127.17,106.56,127.15,106.61,127.00,106.65,126.85,106.65,126.75,106.64,126.85
RZ_7759093_15842,1,1405,50,0,3,106.62,126.95,106.64,127.03,106.66,127.00,106.72,126.97,106.75,126.95,106.75,126.92,106.69,126.95,106.62,126.97,106.60,127.03,106.59,127.08,106.56,127.08,106.55,127.05,106.55,127.05,106.60,127.08,106.66,127.00,106.70,126.85,106.72,126.80,106.75,126.90,106.75,126.95,106.74,126.92,106.72,126.88,106.79,126.60,106.88,126.38,106.94,126.15,106.90,126.22,106.86,126.30,106.86,126.35,106.84,126.35,106.81,126.38,106.76,126.40,106.75,126.42,106.72,126.25,106.79,126.08,106.84,125.85,106.90,125.80,106.90,125.75,106.96,125.85,107.01,126.03,107.05,126.20,107.03,126.28,107.01,126.17,107.00,126.08,106.95,126.00,106.90,126.12,106.85,126.28,106.86,126.17,106.88,125.92,106.88,125.67,106.95,125.65,107.00,125.65
RZ_7759093_15843,1,1405,50,0,3,107.03,125.60,106.99,125.53,106.95,125.35,106.95,125.25,106.97,125.17,106.99,125.17,107.01,125.22,107.00,125.28,106.97,125.25,106.90,125.17,106.83,125.08,106.78,125.08,106.78,125.08,106.79,125.03,106.81,125.00,106.85,124.95,106.94,125.05,107.01,125.08,107.04,125.10,107.03,125.05,107.00,125.05,107.03,124.95,107.05,124.85,107.06,124.75,107.09,124.75,107.09,124.78,107.10,124.53,107.11,124.28,107.12,124.00,107.10,123.97,107.08,123.97,107.05,124.00,107.06,124.05,107.09,124.10,107.12,124.08,107.17,124.05,107.26,124.20,107.34,124.40,107.44,124.60,107.49,124.50,107.62,124.42,107.75,124.35,108.00,124.35,108.21,124.50,108.49,124.85,108.64,125.20,109.05,125.65,109.50,126.03,110.08,126.80,110.53,127.78
RZ_7759093_15844,1,1405,50,0,3,111.01,128.57,111.49,129.25,112.03,130.18,112.49,131.12,112.85,132.82,113.01,133.80,113.08,135.05,113.12,135.75,113.12,136.95,113.16,138.25,113.20,139.78,113.21,140.82,113.20,142.12,113.17,143.18,113.16,144.20,113.15,145.15,113.14,145.90,113.16,147.10,113.19,148.05,113.15,149.15,113.10,149.88,113.05,150.55,113.05,151.15,113.00,152.25,112.94,153.38,112.89,154.32,112.88,154.93,112.80,155.32,112.71,155.70,112.67,155.90,112.71,156.07,112.78,156.20,112.79,156.25,112.74,156.20,112.65,156.00,112.54,155.70,112.50,155.35,112.55,155.10,112.62,155.28,112.70,155.55,112.69,155.82,112.69,155.75,112.64,155.72,112.60,155.57,112.53,155.55,112.50,155.53,112.50,155.55,112.53,155.57,112.54,155.57,112.59,155.65
RZ_7759093_15845,1,1405,51,0,3,112.61,155.70,112.65,155.72,112.66,156.05,112.60,156.38,112.54,156.72,112.47,156.75,112.47,156.78,112.45,156.72,112.44,156.50,112.42,156.28,112.44,156.03,112.45,155.90,112.46,155.85,112.46,155.95,112.46,156.10,112.46,156.22,112.49,156.30,112.50,156.18,112.50,156.03,112.47,155.85,112.45,155.85,112.45,155.93,112.44,155.97,112.41,155.85,112.40,155.72,112.36,155.60,112.34,155.65,112.36,155.65,112.40,155.68,112.45,155.78,112.46,155.88,112.45,155.95,112.45,155.95,112.46,155.93,112.49,155.90,112.50,155.88,112.50,155.90,112.49,155.90,112.47,155.70,112.46,155.50,112.44,155.47,112.44,155.68,112.46,155.72,112.45,155.60,112.44,155.28,112.39,155.12,112.36,155.03,112.33,155.32,112.39,155.57,112.45,155.70,112.51,155.57
RZ_7759093_15846,1,1405,51,0,3,112.49,155.45,112.45,155.43,112.41,155.40,112.41,155.35,112.44,155.18,112.47,154.97,112.53,154.65,112.55,154.53,112.58,154.60,112.56,154.93,112.56,155.25,112.55,155.07,112.59,154.80,112.62,154.47,112.61,154.45,112.56,154.47,112.51,154.60,112.49,154.95,112.50,155.25,112.50,155.25,112.50,155.00,112.50,155.00,112.45,155.22,112.42,155.45,112.40,155.45,112.42,155.43,112.44,155.40,112.42,155.35,112.39,155.32,112.38,155.28,112.34,155.28,112.34,155.25,112.41,155.15,112.50,155.07,112.60,154.93,112.60,154.80,112.61,154.78,112.61,154.88,112.61,155.12,112.56,155.30,112.53,155.40,112.46,155.40,112.44,155.43,112.44,155.45,112.47,155.45,112.47,155.38,112.46,155.30,112.45,155.22,112.46,155.22,112.42,155.25,112.38,155.30
RZ_7759093_15847,1,1405,51,0,3,112.36,155.32,112.39,155.40,112.40,155.45,112.41,155.38,112.42,155.25,112.45,155.15,112.46,155.18,112.45,155.15,112.42,155.10,112.46,155.05,112.49,155.10,112.51,155.15,112.51,155.20,112.51,155.12,112.55,155.32,112.58,155.55,112.60,155.55,112.64,155.32,112.66,155.25,112.72,155.38,112.76,155.50,112.70,155.47,112.59,155.47,112.54,155.47,112.58,155.57,112.62,155.68,112.61,155.82,112.55,155.85,112.47,155.93,112.41,155.95,112.41,155.93,112.44,155.88,112.45,155.80,112.44,155.72,112.41,155.68,112.41,155.75,112.44,155.85,112.47,155.95,112.50,155.95,112.45,155.95,112.42,155.95,112.40,155.95,112.41,156.00,112.42,156.03,112.44,155.97,112.42,155.90,112.40,155.82,112.39,155.80,112.39,155.72,112.42,155.62,112.46,155.57
RZ_7759093_15848,1,1405,50,0,3,112.49,155.53,112.45,155.50,112.42,155.50,112.40,155.50,112.42,155.53,112.44,155.55,112.45,155.57,112.45,155.60,112.45,155.60,112.45,155.60,112.42,155.62,112.40,155.65,112.34,155.78,112.31,155.90,112.33,156.05,112.36,156.07,112.40,156.07,112.44,156.05,112.47,156.05,112.51,156.03,112.50,156.03,112.49,156.05,112.47,155.95,112.46,155.82,112.46,155.93,112.46,156.18,112.46,156.40,112.45,156.35,112.45,156.30,112.45,156.28,112.46,156.25,112.47,156.22,112.47,156.30,112.49,156.40,112.49,156.47,112.49,156.47,112.44,156.22,112.39,156.07,112.39,155.95,112.44,156.25,112.49,156.45,112.49,156.53,112.49,156.45,112.51,156.38,112.55,156.40,112.58,156.45,112.55,156.40,112.49,156.05,112.44,155.70,112.44,155.50
RZ_7759093_15849,1,1405,50,0,3,112.44,155.60,112.44,155.60,112.44,155.53,112.42,155.62,112.40,155.80,112.38,155.93,112.38,155.85,112.36,155.88,112.36,155.95,112.36,155.88,112.41,155.72,112.47,156.05,112.50,156.50,112.46,156.95,112.42,156.95,112.41,156.55,112.41,156.15,112.44,155.82,112.46,155.90,112.47,155.95,112.44,156.00,112.39,156.07,112.36,155.95,112.34,155.80,112.30,155.62,112.28,155.62,112.24,155.75,112.24,155.88,112.24,156.03,112.25,156.20,112.26,156.38,112.22,156.55,112.21,156.53,112.21,156.50,112.25,156.40,112.29,156.28,112.30,156.15,112.28,156.05,112.25,156.00,112.24,156.05,112.24,156.18,112.24,156.40,112.22,156.47,112.22,156.55,112.24,156.50,112.25,156.28,112.26,156.05,112.29,155.90,112.31,156.07,112.33,156.25
RZ_7759093_15850,1,1405,50,0,3,112.34,156.22,112.35,156.12,112.36,156.15,112.35,156.25,112.35,156.32,112.36,156.30,112.38,156.28,112.39,156.28,112.40,156.30,112.40,156.28,112.41,156.22,112.42,156.28,112.42,156.32,112.44,156.40,112.41,156.40,112.39,156.45,112.39,156.43,112.40,156.30,112.40,156.18,112.38,156.15,112.35,156.15,112.35,156.22,112.34,156.22,112.35,156.15,112.36,155.97,112.40,156.05,112.44,156.20,112.46,156.38,112.47,156.38,112.49,156.38,112.50,156.40,112.53,156.47,112.55,156.57,112.59,156.40,112.60,156.18,112.59,155.95,112.56,155.90,112.53,155.85,112.51,155.80,112.53,155.72,112.53,155.68,112.51,155.72,112.50,155.90,112.50,156.10,112.51,156.20,112.50,156.22,112.47,156.28,112.45,156.25,112.46,156.28,112.49,156.28
RZ_7759093_15851,1,1405,50,0,3,112.51,156.30,112.50,156.32,112.49,156.12,112.49,155.95,112.50,155.78,112.50,155.82,112.50,155.85,112.50,155.85,112.50,155.82,112.46,155.82,112.45,155.85,112.45,155.88,112.45,155.88,112.44,155.82,112.49,155.78,112.56,155.78,112.62,155.78,112.61,155.65,112.60,155.53,112.59,155.43,112.60,155.45,112.61,155.57,112.62,155.68,112.61,155.75,112.59,155.72,112.55,155.75,112.53,155.75,112.50,155.70,112.50,155.65,112.47,155.62,112.44,155.65,112.40,155.65,112.38,155.65,112.36,155.62,112.38,155.62,112.39,155.62,112.41,155.65,112.40,155.72,112.40,155.80,112.42,155.93,112.44,155.95,112.46,156.05,112.51,156.10,112.59,156.12,112.65,156.07,112.65,155.95,112.67,155.88,112.69,155.80,112.67,155.82,112.64,155.97
RZ_7759093_15852,1,1405,51,0,3,112.60,156.12,112.58,156.20,112.58,156.15,112.60,155.97,112.64,155.88,112.61,155.78,112.56,155.82,112.53,155.88,112.54,155.90,112.56,156.00,112.59,156.10,112.60,156.20,112.59,156.28,112.56,156.38,112.55,156.20,112.58,155.88,112.60,155.55,112.65,155.50,112.66,155.38,112.64,155.30,112.58,155.20,112.53,155.18,112.54,155.22,112.50,155.32,112.47,155.43,112.49,155.53,112.51,155.55,112.55,155.70,112.58,155.80,112.60,156.00,112.60,156.10,112.58,155.90,112.56,155.60,112.54,155.35,112.51,155.38,112.47,155.38,112.46,155.43,112.49,155.53,112.54,155.57,112.59,155.50,112.59,155.40,112.60,155.53,112.59,155.72,112.55,155.90,112.50,155.95,112.46,156.00,112.51,155.82,112.55,155.72,112.60,155.70,112.58,155.88,112.56,155.97
RZ_7759093_15853,1,1405,50,0,3,112.55,156.03,112.56,156.05,112.53,156.10,112.49,156.10,112.41,156.12,112.38,155.90,112.35,155.70,112.36,155.50,112.39,155.53,112.42,155.55,112.45,155.72,112.45,155.90,112.45,156.03,112.40,155.97,112.36,155.93,112.35,155.93,112.41,155.90,112.46,155.88,112.51,155.85,112.53,155.88,112.54,155.82,112.55,155.75,112.56,155.82,112.59,155.97,112.61,156.05,112.64,155.97,112.65,155.95,112.65,156.00,112.62,156.00,112.59,155.95,112.55,155.90,112.54,155.95,112.53,155.90,112.51,155.72,112.51,155.62,112.49,155.62,112.46,155.65,112.56,155.57,112.69,155.47,112.65,155.47,112.49,155.53,112.35,155.62,112.39,155.70,112.44,155.78,112.46,155.80,112.49,155.78,112.54,155.80,112.59,155.82,112.61,155.95,112.65,156.03
RZ_7759093_15854,1,1405,50,0,3,112.67,156.00,112.62,155.93,112.56,155.85,112.49,155.88,112.49,155.80,112.49,155.85,112.50,155.90,112.51,156.03,112.55,156.00,112.58,155.97,112.55,155.75,112.51,155.55,112.49,155.38,112.50,155.47,112.51,155.68,112.53,155.75,112.51,155.75,112.51,155.62,112.51,155.60,112.56,155.62,112.58,155.57,112.51,155.50,112.40,155.38,112.29,155.35,112.26,155.40,112.25,155.50,112.25,155.47,112.24,155.35,112.25,155.43,112.26,155.65,112.26,155.95,112.26,156.00,112.29,156.07,112.33,156.05,112.31,156.05,112.28,156.05,112.24,155.90,112.25,155.72,112.26,155.53,112.28,155.50,112.28,155.47,112.25,155.47,112.24,155.45,112.22,155.53,112.24,155.68,112.24,155.80,112.22,155.82,112.20,155.85,112.17,155.85,112.20,155.78
RZ_7759093_15855,1,1405,50,0,3,112.26,155.72,112.33,155.70,112.34,155.57,112.31,155.50,112.29,155.43,112.26,155.45,112.28,155.43,112.29,155.45,112.30,155.45,112.31,155.60,112.33,155.72,112.30,155.82,112.25,155.72,112.19,155.50,112.17,155.30,112.21,155.15,112.29,155.15,112.30,155.18,112.26,155.28,112.22,155.50,112.28,155.70,112.28,155.88,112.29,155.97,112.28,156.05,112.26,156.22,112.26,156.35,112.25,156.38,112.24,156.15,112.21,155.93,112.19,155.80,112.17,155.75,112.17,155.72,112.17,155.70,112.17,155.65,112.20,155.65,112.24,155.60,112.26,155.55,112.28,155.50,112.28,155.45,112.25,155.35,112.20,155.25,112.15,155.40,112.15,155.55,112.16,155.70,112.17,155.62,112.19,155.80,112.20,155.97,112.21,156.10,112.21,156.05,112.22,156.00
RZ_7759093_15856,1,1405,50,0,3,112.24,156.00,112.24,155.82,112.24,155.65,112.25,155.38,112.25,155.22,112.25,155.18,112.24,155.35,112.22,155.53,112.22,155.60,112.21,155.60,112.20,155.62,112.19,155.62,112.19,155.60,112.19,155.70,112.24,155.78,112.30,155.88,112.31,155.75,112.26,155.53,112.22,155.28,112.22,155.10,112.24,155.03,112.25,155.40,112.26,155.75,112.26,156.05,112.28,155.65,112.33,155.35,112.33,155.20,112.33,155.22,112.29,155.28,112.25,155.28,112.21,155.28,112.19,155.43,112.19,155.55,112.19,155.75,112.21,155.82,112.26,156.00,112.30,156.05,112.31,156.12,112.31,156.03,112.35,155.95,112.39,156.00,112.41,156.07,112.41,156.00,112.41,155.80,112.40,155.57,112.39,155.50,112.38,155.47,112.36,155.47,112.33,155.45,112.29,155.60
RZ_7759093_15857,1,1405,50,0,3,112.25,155.72,112.24,155.75,112.24,155.65,112.25,155.65,112.28,155.75,112.30,155.85,112.31,155.80,112.30,155.78,112.29,155.80,112.28,155.85,112.29,155.90,112.28,155.90,112.26,155.90,112.26,155.88,112.26,155.85,112.25,155.82,112.25,155.80,112.26,155.78,112.29,155.72,112.28,155.75,112.22,155.78,112.17,155.88,112.20,155.93,112.25,155.90,112.29,155.60,112.33,155.30,112.36,155.05,112.36,155.07,112.31,155.03,112.29,154.97,112.30,154.90,112.29,155.10,112.28,155.38,112.25,155.65,112.25,155.72,112.25,155.72,112.24,155.72,112.17,155.75,112.12,155.72,112.11,155.50,112.15,155.30,112.19,155.30,112.19,155.50,112.14,155.88,112.10,155.97,112.09,156.07,112.12,156.03,112.14,155.90,112.15,155.75,112.15,155.60
RZ_7759093_15858,1,1405,49,0,3,112.15,155.55,112.15,155.53,112.14,155.53,112.12,155.57,112.12,155.62,112.12,155.53,112.14,155.43,112.15,155.38,112.14,155.50,112.11,155.55,112.09,155.53,112.06,155.50,112.04,155.50,112.03,155.55,112.03,155.57,112.01,155.50,112.01,155.45,111.97,155.60,111.95,155.78,111.95,155.88,112.00,155.78,112.05,155.72,112.05,155.85,112.08,155.97,112.11,156.22,112.12,156.35,112.09,156.35,112.06,156.25,112.06,156.15,112.09,156.15,112.12,156.12,112.15,156.07,112.06,156.00,111.99,156.00,111.89,156.00,111.86,155.95,111.84,155.90,111.84,155.85,111.86,155.78,111.89,155.72,111.90,155.65,111.90,155.70,111.90,155.72,111.96,155.72,112.01,155.80,112.09,155.90,112.10,156.07,112.05,156.15,112.00,156.15
RZ_7759093_15859,1,1405,51,0,3,112.00,155.95,112.05,155.75,112.09,155.60,112.05,155.47,112.04,155.40,112.05,155.38,112.09,155.43,112.05,155.45,111.99,155.50,111.92,155.53,111.94,155.47,111.92,155.38,111.94,155.35,111.94,155.43,111.99,155.65,112.04,155.85,112.06,155.93,112.06,156.00,112.06,156.07,112.09,156.20,112.09,156.28,112.08,156.20,112.09,155.95,112.10,155.70,112.06,155.55,111.99,155.62,111.90,155.72,111.92,155.62,111.97,155.43,112.01,155.40,112.00,155.57,111.97,155.72,111.94,155.68,111.91,155.65,111.90,155.62,111.91,155.62,111.99,155.53,112.05,155.45,112.05,155.32,112.00,155.30,111.95,155.38,111.92,155.50,111.90,155.53,111.88,155.43,111.92,155.32,111.99,155.25,112.05,155.15,112.05,155.07,112.08,155.43,112.10,155.78,112.00,156.03
RZ_7759093_15860,1,1405,350,0,3,111.88,155.85,111.85,155.75,111.94,155.75,112.00,155.75,112.00,155.57,111.99,155.45,112.00,155.40,112.01,155.53,112.04,155.62,111.99,155.68,111.92,155.60,111.86,155.47,111.86,155.32,111.88,155.20,111.88,155.18,111.85,155.22,111.84,155.38,111.81,155.62,111.80,155.85,111.79,155.88,111.75,155.75,111.72,155.60,111.72,155.57,111.76,155.60,111.84,155.60,111.90,155.68,111.95,155.70,111.97,155.72,111.99,155.70,111.99,155.68,112.01,155.65,112.08,155.62,112.12,155.68,112.17,155.75,112.17,155.90,112.17,155.97,112.17,156.05,112.24,156.68,112.30,157.78,112.39,158.85,112.45,159.65,112.50,160.35,112.56,161.18,112.59,161.80,112.58,162.10,112.53,162.43,112.45,163.12,112.39,163.88,112.31,164.68,112.28,164.97,112.25,165.15,112.26,165.20,112.33,165.28,112.39,165.57,112.47,165.80,112.49,165.85,112.46,165.70,112.40,165.55,112.35,165.57,112.34,165.60,112.33,165.68,112.33,165.72,112.33,165.75,112.33,165.65,112.35,165.60,112.38,165.53,112.41,165.57,112.44,165.82,112.46,166.10,112.47,166.15,112.49,166.00,112.47,165.85,112.47,165.88,112.45,165.95,112.44,165.97,112.44,166.03,112.46,165.93,112.47,165.78,112.47,165.60,112.47,165.93,112.46,166.30,112.46,166.50,112.46,166.32,112.46,166.12,112.46,166.15,112.42,166.15,112.41,166.18,112.39,166.05,112.47,165.95,112.54,166.12,112.62,166.43,112.64,166.65,112.64,166.60,112.60,166.55,112.54,166.57,112.45,166.62,112.39,166.68,112.35,166.65,112.35,166.55,112.30,166.62,112.25,166.78,112.21,166.80,112.31,166.53,112.39,166.25,112.45,166.05,112.44,166.00,112.40,165.95,112.39,165.97,112.38,165.93,112.36,165.88,112.33,165.85,112.28,165.80,112.22,165.78,112.22,165.72,112.22,165.72,112.24,165.72,112.28,165.70,112.35,165.70,112.40,165.68,112.45,165.65,112.47,165.78,112.46,165.90,112.45,165.97,112.42,165.93,112.45,165.85,112.46,165.93,112.47,165.97,112.47,165.97,112.47,165.88,112.49,165.75,112.50,165.70,112.50,165.50,112.50,165.32,112.51,165.12,112.53,165.10,112.55,165.20,112.58,165.35,112.60,165.45,112.58,165.43,112.55,165.40,112.55,165.40,112.55,165.43,112.53,165.43,112.53,165.35,112.53,165.22,112.55,165.15,112.56,165.15,112.60,165.20,112.61,165.15,112.62,165.10,112.61,165.12,112.59,165.18,112.55,165.22,112.53,165.20,112.56,165.28,112.60,165.32,112.62,165.40,112.61,165.43,112.58,165.43,112.55,165.38,112.51,165.10,112.50,164.85,112.51,164.65,112.55,164.62,112.56,164.60,112.54,164.53,112.51,164.47,112.54,164.88,112.56,165.30,112.60,165.65,112.62,165.45,112.65,165.38,112.61,165.35,112.59,165.53,112.56,165.57,112.62,165.47,112.65,165.38,112.69,165.25,112.71,165.25,112.65,165.03,112.58,164.82,112.51,164.53,112.51,164.45,112.53,164.38,112.54,164.40,112.55,164.62,112.55,164.88,112.56,165.07,112.56,165.05,112.56,165.00,112.55,164.93,112.54,164.90,112.51,164.95,112.47,165.03,112.44,165.07,112.49,165.03,112.55,164.95,112.62,164.90,112.65,164.90,112.58,164.93,112.49,164.95,112.46,164.75,112.50,164.53,112.53,164.30,112.49,164.28,112.45,164.35,112.44,164.40,112.42,164.45,112.42,164.45,112.41,164.47,112.45,164.50,112.49,164.45,112.51,164.40,112.47,164.30,112.45,164.28,112.44,164.38,112.46,164.50,112.42,164.57,112.36,164.50,112.34,164.40,112.36,164.43,112.39,164.45,112.39,164.47,112.36,164.30,112.33,164.18,112.29,164.05,112.29,164.07,112.35,164.10,112.40,164.15,112.41,164.30,112.40,164.45,112.39,164.53,112.39,164.45,112.36,164.40,112.35,164.38,112.36,164.20,112.39,164.05,112.41,164.15,112.44,164.40,112.40,164.62,112.36,164.53,112.34,164.43,112.31,164.40,112.30,164.45,112.34,164.40,112.38,164.30,112.42,164.28,112.45,164.38,112.47,164.28,112.50,164.10,112.49,163.93,112.47,163.88,112.46,163.82,112.45,163.80,112.46,163.82,112.46,163.88,112.47,163.90,112.41,163.93,112.35,163.90,112.31,163.90,112.33,163.97,112.34,164.07,112.34,164.15,112.34,164.12,112.35,164.05,112.36,163.95,112.38,163.88,112.36,163.85,112.35,163.82,112.38,163.80,112.40,163.78,112.41,163.75,112.39,163.75,112.34,163.80,112.33,163.82,112.38,163.88,112.44,163.90,112.42,163.95,112.36,164.00,112.33,164.03,112.36,164.05,112.38,164.07,112.33,164.05,112.26,163.97,112.26,163.85,112.29,163.70,112.30,163.60,112.34,163.78,112.39,163.97,112.45,164.18,112.47,164.15,112.51,164.00,112.53,163.88,112.46,163.78,112.40,163.88,112.34,163.97,112.38,163.80,112.40,163.57,112.41,163.35,112.41,163.35,112.41,163.35,112.41,163.38,112.40,163.47,112.40,163.57,112.41,163.68,112.46,163.68,112.49,163.70,112.51,163.72,112.51,163.80,112.51,163.82,112.49,163.78,112.45,163.72,112.40,163.70,112.38,163.75,112.38,163.45,112.40,163.15,112.44,162.90,112.45,162.95,112.45,163.00,112.42,162.97,112.41,162.97,112.39,163.20,112.38,163.45,112.40,163.70,112.44,163.72,112.47,163.72,112.50,163.72,112.54,163.72,112.56,163.72,112.54,163.75,112.53,163.75,112.54,163.60,112.50,163.45,112.45,163.28,112.49,163.47,112.55,163.68,112.62,163.85,112.62,163.80,112.62,163.72,112.61,163.60,112.61,163.38,112.61,163.12,112.61,162.93,112.60,162.88,112.60,162.90,112.60,163.15,112.61,163.38,112.59,163.45,112.54,163.38,112.49,163.38
RZ_7759093_15861,1,1405,49,0,3,112.42,163.43,112.40,163.38,112.36,163.25,112.36,163.20,112.40,163.15,112.45,163.12,112.53,163.10,112.55,163.12,112.58,163.15,112.58,163.25,112.51,163.32,112.45,163.07,112.38,162.75,112.35,162.50,112.39,162.60,112.46,162.70,112.55,162.72,112.55,162.70,112.54,162.68,112.53,162.78,112.55,162.93,112.62,162.95,112.70,162.82,112.71,162.90,112.69,163.07,112.69,163.25,112.71,163.25,112.76,163.10,112.80,162.80,112.83,162.50,112.79,162.35,112.74,162.28,112.69,162.20,112.66,162.40,112.62,162.70,112.64,162.97,112.69,162.97,112.74,162.95,112.75,162.95,112.78,162.90,112.80,162.82,112.79,162.78,112.76,162.72,112.76,162.82,112.79,162.90,112.76,162.85,112.65,162.70,112.55,162.55,112.49,162.53
RZ_7759093_15862,1,1405,252,0,1,112.49,162.50,112.46,162.43,112.44,162.40,112.47,162.32,112.55,162.28,112.61,162.22,112.61,162.22,112.60,162.20,112.59,162.12,112.58,162.03,112.61,161.93,112.65,161.90,112.70,161.88,112.72,161.85,112.74,161.88,112.74,161.90,112.74,161.93,112.79,161.93,112.83,162.10,112.83,162.38,112.81,162.68,112.83,162.47,112.86,162.15,112.80,162.12,112.74,162.38,112.67,162.60,112.67,162.50,112.69,162.40,112.74,162.35,112.76,162.32,112.81,162.30,112.83,162.38,112.83,162.47,112.81,162.53,112.83,162.47,112.84,162.43,112.83,162.50,112.84,162.57,112.86,162.62,112.91,162.28,112.92,161.90,112.94,161.60,112.91,161.65,112.90,161.70,112.86,161.68,112.85,161.65,112.84,161.60,112.83,161.57,112.81,161.60,112.88,161.65,112.94,161.60,112.99,161.50,112.96,161.60,112.97,161.75,113.01,161.88,113.04,161.78,112.96,161.72,112.86,161.72,112.74,161.85,112.71,162.18,112.67,162.47,112.66,162.78,112.67,162.82,112.71,162.30,112.75,161.78,112.78,161.28,112.78,161.32,112.81,161.38,112.85,161.43,112.88,161.62,112.84,161.82,112.80,162.03,112.76,162.10,112.75,161.85,112.72,161.55,112.69,161.47,112.65,161.68,112.65,161.88,112.66,161.82,112.71,161.80,112.75,161.80,112.78,161.80,112.78,161.82,112.75,161.82,112.72,161.60,112.71,161.38,112.75,161.03,112.79,160.90,112.81,160.85,112.81,160.93,112.86,161.22,112.89,161.47,112.86,161.65,112.76,161.62,112.66,161.50,112.65,161.38,112.70,161.32,112.76,161.35,112.78,161.40,112.84,161.38,112.89,161.32,112.86,161.28,112.80,161.35,112.76,161.43,112.80,161.53,112.84,161.68,112.88,161.75,112.91,161.85,112.89,161.82,112.84,161.82,112.78,161.75,112.75,161.70,112.74,161.62,112.75,161.62,112.76,161.38,112.78,161.15,112.78,160.93,112.76,160.88,112.76,160.82,112.80,160.80,112.84,160.85,112.85,161.07,112.85,161.30,112.85,161.50,112.84,161.57,112.85,161.65,112.85,161.68,112.86,161.65,112.89,161.55,112.90,161.38,112.90,161.32,112.86,161.30,112.86,161.28,112.89,161.15,112.94,161.03,112.96,161.00,112.96,160.97,112.92,161.18,112.90,161.40,112.90,161.57,112.91,161.47,112.91,161.38,112.90,161.25,112.89,161.18,112.88,161.20,112.86,161.35,112.92,161.47,112.99,161.57,113.04,161.62,113.03,161.68,113.01,161.80,113.01,161.93,113.03,162.03,113.04,161.97,113.01,161.95,112.97,161.88,113.04,161.80,113.12,161.65,113.15,161.57,113.09,161.45,113.03,161.38,113.03,161.18,113.04,161.07,113.01,161.22,113.00,161.47,112.97,161.75,112.96,161.78,112.99,161.82,113.01,161.88,113.06,161.72,113.09,161.40,113.08,161.10,113.04,161.12,113.00,161.28,112.99,161.45,112.96,161.45,112.95,161.50,112.95,161.53,113.01,161.38,113.08,161.20,113.14,160.95,113.12,160.90,113.10,160.88,113.09,160.90,113.11,160.93,113.11,160.90,113.10,160.90,113.09,160.88,113.09,160.90,113.10,160.90,113.11,160.85,113.14,160.85,113.15,160.90,113.12,161.05,113.10,161.12,113.08,161.12,113.08,161.10,113.11,161.15,113.14,161.20,113.17,161.28,113.17,161.30,113.15,161.30,113.12,161.32,113.11,161.32,113.20,161.12,113.28,160.90,113.36,160.85,113.38,161.00,113.30,161.18,113.21,161.18,113.15,161.20,113.17,161.07,113.20,160.90,113.21,160.70,113.22,160.70,113.21,160.85,113.20,160.95,113.21,160.90,113.22,160.80,113.14,160.97,113.06,161.22,112.97,161.12,112.95,160.80,112.92,160.43,112.94,160.35,112.97,160.57,113.03,160.88,113.03,161.15,113.03,161.12,113.01,161.12,113.00,161.10,112.97,161.07,112.96,161.03,112.95,161.00,112.94,161.03,112.94,160.97,112.92,160.88,112.92,160.80,112.92,160.70,112.91,160.65,113.00,160.62,113.09,160.62,113.16,160.65,113.16,160.80,113.14,161.05,113.12,161.30,113.11,161.32,113.14,161.22,113.16,161.15,113.19,161.15,113.17,161.15,113.11,161.15
RZ_7759093_15863,1,1405,50,0,1,113.05,161.10,113.09,160.97,113.17,160.82,113.24,160.70,113.21,160.65,113.19,160.57,113.19,160.65,113.17,160.72,113.20,160.82,113.21,160.85,113.16,160.90,113.11,160.95,113.03,160.90,112.97,160.85,112.92,160.85,113.00,160.97,113.11,161.03,113.21,161.12,113.21,161.20,113.24,160.90,113.26,160.53,113.25,160.22,113.20,160.40,113.19,160.57,113.21,160.68,113.24,160.80,113.24,160.95,113.17,161.07,113.11,161.00,113.06,160.82,113.11,160.68,113.15,160.55,113.12,160.55,113.05,160.47,112.99,160.38,112.96,160.28,112.96,160.32,112.96,160.43,112.96,160.50,112.94,160.53,112.91,160.50,112.91,160.62,112.95,160.72,112.99,160.80,113.01,160.82,113.03,160.90,113.00,161.05,112.99,161.15,112.99,161.25,112.99,161.07
RZ_7759093_15864,1,1405,50,0,1,112.97,160.88,113.01,160.60,113.06,160.50,113.06,160.40,113.00,160.32,112.94,160.25,112.92,160.12,112.92,160.10,112.92,160.15,112.96,160.28,112.99,160.40,113.00,160.45,113.03,160.35,113.05,160.18,113.06,160.03,113.04,160.07,113.03,160.28,113.00,160.47,113.00,160.65,112.99,160.75,112.97,160.65,112.96,160.43,112.94,160.20,112.92,160.10,112.99,160.03,113.05,159.95,113.11,159.88,113.10,159.85,113.10,159.85,113.12,159.90,113.17,160.10,113.22,160.25,113.20,160.45,113.11,160.47,113.03,160.55,112.99,160.57,113.00,160.53,112.99,160.43,112.97,160.40,112.92,160.45,112.91,160.53,112.97,160.50,113.04,160.47,113.11,160.45,113.12,160.45,113.14,160.30,113.15,160.18,113.11,160.18,113.06,160.32,113.03,160.47
RZ_7759093_15865,1,1405,50,0,1,113.00,160.32,112.99,160.12,112.95,160.12,112.94,160.32,112.91,160.50,112.90,160.45,112.88,160.47,112.86,160.50,112.84,160.55,112.90,160.60,112.99,160.65,113.03,160.70,112.96,160.68,112.90,160.55,112.90,160.47,112.92,160.45,112.96,160.47,112.96,160.40,112.97,160.47,112.99,160.55,112.99,160.62,113.00,160.47,113.00,160.38,113.01,160.35,113.01,160.40,113.04,160.45,113.06,160.47,113.09,160.45,113.12,160.40,113.16,160.38,113.17,160.43,113.17,160.45,113.16,160.50,113.06,160.53,112.95,160.47,112.90,160.43,112.99,160.35,113.06,160.30,113.09,160.22,113.08,160.12,113.11,160.18,113.16,160.22,113.20,160.20,113.16,160.10,113.14,160.00,113.12,159.95,113.16,159.90,113.20,159.82,113.17,160.10,113.10,160.38
RZ_7759093_15866,1,1405,50,0,1,113.05,160.43,113.05,160.22,113.06,160.03,113.06,160.05,113.06,160.07,113.06,160.15,113.06,160.20,113.05,160.15,113.08,160.12,113.10,160.07,113.12,160.07,113.14,160.05,113.12,160.22,113.10,160.40,113.08,160.43,113.05,160.28,113.01,160.03,112.97,159.93,112.94,159.80,112.95,159.80,112.97,159.90,113.00,160.15,113.01,160.40,113.01,160.53,113.00,160.55,113.00,160.55,113.00,160.50,113.01,160.28,112.99,160.07,112.96,159.90,112.94,159.88,112.92,159.85,112.92,159.80,112.95,159.80,113.04,159.97,113.14,160.20,113.24,160.15,113.28,159.90,113.20,159.65,113.12,159.65,113.05,159.78,113.09,159.90,113.10,160.03,113.09,160.00,113.08,159.95,113.06,159.88,113.06,159.80,113.11,159.72,113.16,159.70,113.16,159.70
RZ_7759093_15867,1,1405,50,0,1,113.12,159.70,113.10,159.72,113.11,159.80,113.10,159.82,113.08,159.85,113.06,160.10,113.04,160.38,113.01,160.60,113.01,160.50,113.05,160.38,113.09,160.28,113.04,160.22,112.97,160.30,112.91,160.45,112.92,160.57,112.95,160.57,112.96,160.68,112.96,160.78,112.96,160.62,112.96,160.38,112.95,160.30,112.94,160.45,112.96,160.60,113.01,160.55,113.08,160.30,113.08,160.10,113.08,159.97,113.03,160.10,112.97,160.25,113.05,160.32,113.17,160.35,113.26,160.35,113.24,160.28,113.22,160.20,113.22,160.07,113.20,160.05,113.20,160.07,113.21,160.18,113.21,160.28,113.17,160.35,113.16,160.43,113.15,160.45,113.12,160.47,113.08,160.47,113.00,160.55,112.99,160.72,113.05,160.88,113.14,160.95,113.14,160.80,113.06,160.60
RZ_7759093_15868,1,1405,50,0,1,113.00,160.40,113.01,160.45,113.05,160.50,113.09,160.55,113.10,160.62,113.11,160.80,113.11,160.95,113.12,160.95,113.14,160.97,113.14,161.00,113.15,160.88,113.17,160.70,113.20,160.57,113.24,160.60,113.25,160.62,113.28,160.85,113.26,161.10,113.26,161.20,113.26,161.10,113.28,161.05,113.29,161.18,113.30,161.22,113.34,161.12,113.36,161.05,113.39,160.95,113.38,160.93,113.28,160.93,113.19,160.90,113.09,161.07,113.08,161.20,113.08,161.15,113.09,160.97,113.09,160.78,113.19,160.68,113.28,160.65,113.36,160.62,113.35,160.65,113.35,160.55,113.36,160.50,113.38,160.53,113.39,160.57,113.39,160.62,113.39,160.65,113.38,160.62,113.35,160.47,113.34,160.35,113.34,160.10,113.36,159.95,113.38,160.22,113.39,160.68
RZ_7759093_15869,1,1405,50,0,1,113.34,160.82,113.28,160.53,113.28,160.32,113.33,160.43,113.39,160.45,113.38,160.38,113.38,160.32,113.36,160.57,113.35,160.82,113.35,161.12,113.38,161.20,113.39,161.07,113.42,160.85,113.45,160.75,113.41,160.80,113.34,160.88,113.31,160.65,113.36,160.47,113.41,160.35,113.44,160.20,113.46,160.07,113.47,159.93,113.45,159.90,113.42,160.07,113.41,160.32,113.36,160.65,113.30,160.75,113.26,160.80,113.28,160.82,113.30,160.78,113.30,160.65,113.35,160.57,113.40,160.55,113.44,160.53,113.42,160.35,113.44,160.15,113.47,160.03,113.50,160.03,113.50,160.03,113.50,160.45,113.53,160.85,113.55,160.97,113.56,160.70,113.55,160.45,113.54,160.47,113.55,160.45,113.56,160.45,113.56,160.47,113.50,160.60,113.45,160.62
RZ_7759093_15870,1,1405,50,0,1,113.41,160.50,113.45,160.40,113.47,160.32,113.50,160.40,113.50,160.28,113.51,160.15,113.46,160.05,113.42,160.12,113.44,160.15,113.50,160.12,113.56,160.05,113.56,159.95,113.55,159.95,113.56,160.10,113.59,160.18,113.62,160.15,113.67,160.03,113.71,159.97,113.79,159.97,113.81,159.97,113.85,159.88,113.86,159.80,113.80,159.90,113.72,160.10,113.66,160.25,113.69,160.18,113.71,160.12,113.74,159.62,113.83,159.03,113.91,158.03,114.16,157.18,114.31,156.43,114.47,155.68,114.60,154.65,114.80,153.32,114.97,151.35,115.06,149.95,115.10,148.50,115.15,147.12,115.16,145.68,115.16,144.03,115.15,143.00,115.12,141.72,115.05,140.95,114.96,140.05,114.72,139.12,114.58,138.05,114.41,136.90,114.28,135.82,114.14,134.75
RZ_7759093_15871,1,1405,49,0,1,113.84,133.97,113.66,133.30,113.49,132.82,113.38,132.12,113.26,131.50,113.15,130.75,113.08,130.20,112.99,129.70,112.91,128.88,112.92,128.18,112.95,127.50,112.94,127.25,112.94,127.15,112.94,127.12,112.95,127.15,112.92,127.20,112.88,127.28,112.83,127.08,112.80,126.88,112.81,126.67,112.83,126.58,112.84,126.42,112.84,126.30,112.84,126.45,112.84,126.60,112.80,126.78,112.75,126.90,112.75,127.03,112.81,126.67,112.88,126.22,112.90,125.88,112.92,126.00,112.97,126.33,113.01,126.53,112.96,126.65,112.88,126.47,112.78,126.33,112.75,126.40,112.72,126.58,112.70,126.83,112.67,126.90,112.64,126.85,112.60,126.80,112.58,126.83,112.59,127.03,112.60,127.15,112.62,127.33,112.62,127.47,112.60,127.65
RZ_7759093_15872,1,1405,50,0,1,112.59,127.62,112.58,127.45,112.58,127.28,112.59,127.17,112.59,127.15,112.62,127.28,112.67,127.47,112.71,127.67,112.62,127.70,112.54,127.62,112.54,127.55,112.62,127.65,112.70,127.83,112.67,127.95,112.66,127.90,112.65,127.83,112.64,127.83,112.60,127.88,112.58,127.92,112.59,127.97,112.61,127.88,112.61,127.75,112.61,127.65,112.60,127.67,112.61,127.75,112.60,127.88,112.58,127.97,112.56,128.38,112.58,128.72,112.56,128.88,112.55,128.70,112.54,128.50,112.55,128.47,112.55,128.45,112.55,128.43,112.53,128.40,112.49,128.38,112.49,128.35,112.45,128.28,112.44,128.25,112.49,128.18,112.55,128.15,112.61,128.15,112.59,128.18,112.56,128.20,112.51,128.03,112.47,127.90,112.47,128.18,112.50,128.57,112.51,128.95
RZ_7759093_15873,1,1405,50,0,1,112.53,128.85,112.53,128.75,112.54,128.70,112.54,128.65,112.51,128.53,112.49,128.38,112.46,128.53,112.47,128.72,112.49,128.88,112.51,128.78,112.51,128.70,112.47,128.65,112.44,128.62,112.41,128.57,112.42,128.43,112.44,128.32,112.42,128.22,112.40,128.22,112.39,128.20,112.40,128.18,112.41,128.38,112.42,128.60,112.42,128.82,112.41,128.85,112.40,128.90,112.39,128.82,112.38,128.72,112.36,128.60,112.36,128.60,112.38,128.68,112.39,128.72,112.44,128.80,112.49,128.85,112.45,128.90,112.39,128.82,112.31,128.68,112.30,128.53,112.29,128.55,112.31,128.62,112.34,128.68,112.38,128.82,112.41,128.97,112.44,129.07,112.47,128.88,112.49,128.72,112.42,128.62,112.38,128.70,112.31,128.70,112.38,128.68,112.42,128.65
RZ_7759093_15874,1,1405,51,0,1,112.45,128.62,112.44,128.68,112.42,128.70,112.44,128.75,112.42,128.78,112.42,128.80,112.42,128.75,112.41,128.70,112.40,128.53,112.38,128.38,112.35,128.15,112.34,128.07,112.34,128.03,112.34,128.18,112.34,128.32,112.38,128.53,112.41,128.62,112.41,128.75,112.39,128.88,112.42,129.10,112.50,129.32,112.47,129.40,112.39,129.30,112.38,128.97,112.45,128.68,112.55,128.43,112.60,128.38,112.65,128.25,112.66,128.15,112.62,128.10,112.58,128.00,112.53,127.88,112.56,128.00,112.59,128.25,112.53,128.47,112.41,128.43,112.33,128.28,112.34,128.12,112.35,128.03,112.38,128.07,112.39,128.18,112.41,128.45,112.42,128.68,112.44,128.88,112.46,128.90,112.49,128.55,112.51,128.20,112.54,127.85,112.54,127.88,112.54,127.88,112.50,127.83
RZ_7759093_15875,1,1405,51,0,1,112.46,127.80,112.42,127.80,112.40,127.83,112.40,127.85,112.41,127.83,112.44,127.83,112.46,127.85,112.47,127.88,112.47,127.92,112.46,127.85,112.46,127.80,112.50,127.80,112.55,127.88,112.55,127.90,112.54,127.85,112.53,127.78,112.54,127.80,112.55,127.80,112.54,127.83,112.54,127.83,112.53,127.83,112.54,127.80,112.54,127.70,112.55,127.60,112.59,127.55,112.65,127.53,112.71,127.45,112.74,127.35,112.76,127.15,112.78,127.03,112.79,127.10,112.79,127.45,112.79,127.83,112.74,127.80,112.67,127.60,112.61,127.45,112.61,127.47,112.60,127.53,112.59,127.50,112.58,127.45,112.58,127.62,112.60,127.83,112.66,128.03,112.71,128.18,112.67,128.32,112.60,128.20,112.53,127.92,112.51,127.65,112.53,127.72,112.54,127.80,112.59,127.85
RZ_7759093_15876,1,1405,50,0,1,112.61,127.80,112.62,127.75,112.62,127.75,112.62,127.72,112.64,127.67,112.64,127.67,112.64,127.67,112.64,127.67,112.64,127.67,112.61,127.67,112.59,127.67,112.54,127.62,112.50,127.58,112.50,127.53,112.54,127.45,112.58,127.38,112.60,127.33,112.60,127.30,112.60,127.35,112.61,127.38,112.62,127.35,112.64,127.28,112.65,127.30,112.66,127.40,112.65,127.42,112.62,127.30,112.60,127.15,112.58,127.08,112.53,127.10,112.46,127.33,112.42,127.47,112.50,127.55,112.60,127.42,112.66,127.33,112.61,127.30,112.53,127.22,112.46,127.17,112.44,127.28,112.44,127.42,112.45,127.58,112.45,127.50,112.45,127.45,112.46,127.40,112.42,127.42,112.40,127.58,112.38,127.75,112.45,127.90,112.54,127.85,112.61,127.88,112.62,127.92
RZ_7759093_15877,1,1405,51,0,1,112.66,127.83,112.67,127.53,112.70,127.15,112.70,126.92,112.70,126.83,112.60,126.83,112.50,126.97,112.40,127.12,112.41,127.28,112.41,127.30,112.41,127.33,112.45,127.33,112.49,127.25,112.54,127.15,112.56,127.08,112.56,127.10,112.55,127.20,112.45,127.22,112.36,127.22,112.29,127.12,112.26,127.15,112.24,127.17,112.22,127.22,112.26,127.28,112.36,127.20,112.42,127.10,112.47,126.92,112.45,126.90,112.42,127.00,112.42,127.12,112.35,127.25,112.26,127.30,112.24,127.38,112.30,127.40,112.36,127.38,112.38,127.40,112.44,127.45,112.49,127.50,112.50,127.53,112.45,127.53,112.41,127.50,112.42,127.50,112.45,127.53,112.46,127.47,112.47,127.35,112.51,127.25,112.55,127.25,112.59,127.22,112.62,127.17,112.66,127.10,112.67,127.05
RZ_7759093_15878,1,1405,50,0,1,112.65,127.15,112.62,127.28,112.62,127.42,112.62,127.47,112.61,127.50,112.60,127.47,112.58,127.45,112.55,127.40,112.58,127.15,112.61,126.95,112.67,126.95,112.70,127.10,112.72,127.25,112.71,127.20,112.67,127.12,112.65,127.10,112.64,127.12,112.65,127.12,112.60,127.10,112.55,127.12,112.50,127.10,112.60,127.05,112.69,127.00,112.80,127.12,112.83,127.17,112.85,127.15,112.85,127.03,112.70,126.85,112.55,126.75,112.42,126.62,112.44,126.60,112.46,126.97,112.51,127.38,112.56,127.55,112.59,127.28,112.55,126.97,112.53,126.83,112.50,126.70,112.50,126.67,112.51,126.70,112.49,126.72,112.47,126.78,112.46,126.88,112.45,126.97,112.44,127.10,112.44,127.17,112.44,127.28,112.44,127.28,112.46,127.03,112.50,126.78
RZ_7759093_15879,1,1405,50,0,1,112.53,126.80,112.54,127.10,112.55,127.30,112.59,127.20,112.61,127.08,112.64,127.05,112.62,127.03,112.62,127.00,112.61,127.05,112.60,127.10,112.59,127.10,112.59,126.95,112.58,126.78,112.58,126.78,112.59,126.83,112.61,126.90,112.61,126.75,112.60,126.65,112.59,126.53,112.61,126.47,112.64,126.42,112.65,126.60,112.64,126.75,112.65,127.00,112.69,127.10,112.71,127.22,112.71,127.12,112.71,127.00,112.72,127.08,112.67,127.28,112.61,127.22,112.64,126.97,112.72,126.92,112.81,127.12,112.83,127.35,112.78,127.35,112.74,127.33,112.67,127.10,112.66,126.90,112.62,126.75,112.61,126.80,112.67,126.85,112.81,126.83,112.99,126.72,113.09,126.62,113.15,127.00,113.36,127.40,113.60,127.65,113.83,127.42,113.91,127.22
RZ_7759093_15880,1,1405,50,0,1,114.09,127.15,114.30,127.12,114.55,127.10,114.67,127.08,114.90,127.03,115.03,126.95,115.16,126.88,115.17,127.00,115.30,127.12,115.41,127.00,115.50,126.55,115.46,126.12,115.42,125.92,115.26,125.90,115.10,125.85,114.96,125.85,114.96,125.78,114.86,125.75,114.78,125.75,114.69,125.62,114.69,125.50,114.69,125.58,114.67,125.78,114.66,125.90,114.60,125.83,114.54,125.70,114.50,125.62,114.51,125.62,114.51,125.75,114.50,125.90,114.54,125.95,114.58,125.88,114.61,125.80,114.58,125.67,114.55,125.58,114.51,125.50,114.50,125.50,114.49,125.55,114.53,125.47,114.58,125.33,114.59,125.35,114.55,125.50,114.47,125.60,114.41,125.55,114.38,125.72,114.38,125.95,114.39,126.20,114.40,126.17,114.39,126.17,114.40,126.17
RZ_7759093_15881,1,1405,50,0,1,114.42,126.10,114.42,126.03,114.40,125.95,114.35,126.05,114.33,126.12,114.33,126.33,114.34,126.40,114.36,126.38,114.38,126.22,114.40,126.10,114.41,126.12,114.39,126.15,114.31,126.28,114.24,126.40,114.20,126.40,114.21,126.30,114.22,126.20,114.22,126.20,114.24,126.20,114.28,126.22,114.31,126.22,114.34,126.35,114.33,126.50,114.33,126.67,114.33,126.53,114.31,126.30,114.29,126.08,114.25,126.12,114.24,126.17,114.25,126.12,114.24,126.08,114.20,126.38,114.16,126.75,114.10,126.90,114.08,126.67,114.06,126.45,114.08,126.45,114.08,126.45,114.05,126.25,114.04,126.17,114.05,126.15,114.09,126.40,114.10,126.55,114.10,126.65,114.16,126.67,114.22,126.83,114.28,127.08,114.22,127.35,114.19,127.35,114.16,127.25
RZ_7759093_15882,1,1405,50,0,1,114.15,126.88,114.12,126.62,114.11,126.53,114.11,126.72,114.11,126.78,114.10,126.67,114.10,126.70,114.10,126.83,114.11,126.92,114.15,126.90,114.17,126.83,114.19,126.75,114.19,126.72,114.14,126.83,114.10,127.05,114.05,127.25,114.04,127.35,114.04,127.33,114.04,127.33,114.06,127.30,114.09,127.35,114.04,127.42,113.96,127.35,113.90,127.20,113.94,127.05,113.97,127.03,113.99,126.97,113.99,127.03,114.01,127.12,114.05,127.22,114.10,127.20,114.10,127.20,114.06,127.25,114.01,127.40,113.99,127.47,114.04,127.33,114.08,127.12,114.04,126.92,113.96,126.97,113.89,127.00,113.90,126.97,113.91,127.03,113.91,127.05,113.92,127.10,113.96,127.25,113.97,127.42,113.99,127.55,114.00,127.50,114.00,127.47,114.00,127.55
RZ_7759093_15883,1,1405,50,0,1,114.01,127.62,113.97,127.72,113.91,127.78,113.84,127.72,113.88,127.60,113.94,127.58,113.97,127.65,113.94,127.78,113.90,127.75,113.89,127.70,113.86,127.67,113.84,127.65,113.85,127.65,113.86,127.67,113.88,127.75,113.88,127.80,113.89,127.83,113.90,127.60,113.91,127.38,113.92,127.15,113.94,127.25,113.95,127.33,113.96,127.42,113.95,127.47,113.95,127.58,113.96,127.78,113.96,127.92,113.96,128.05,113.92,128.05,113.89,127.88,113.86,127.70,113.89,127.50,113.91,127.62,113.90,127.78,113.86,127.85,113.85,127.90,113.88,127.95,113.89,128.03,113.88,127.90,113.88,127.78,113.89,127.65,113.90,127.60,113.90,127.50,113.89,127.45,113.92,127.38,113.96,127.30,114.00,127.28,113.99,127.30,113.94,127.42,113.90,127.53
RZ_7759093_15884,1,1405,49,0,1,113.88,127.60,113.88,127.70,113.89,127.95,113.90,128.22,113.91,128.25,113.90,128.12,113.90,127.90,113.91,127.83,113.94,127.72,113.95,127.75,113.96,127.78,113.94,127.92,113.91,128.15,113.90,128.43,113.90,128.55,113.90,128.45,113.90,128.32,113.83,128.20,113.75,128.20,113.70,128.12,113.71,128.07,113.74,128.03,113.67,128.03,113.61,128.05,113.56,128.03,113.60,128.03,113.64,128.07,113.69,128.10,113.72,128.15,113.76,128.25,113.80,128.38,113.84,128.50,113.81,128.53,113.75,128.60,113.69,128.72,113.67,128.80,113.67,128.80,113.69,128.72,113.69,128.70,113.69,128.50,113.70,128.30,113.71,128.22,113.70,128.43,113.65,128.62,113.62,128.70,113.66,128.62,113.69,128.70,113.66,128.80,113.62,128.80
RZ_7759093_15885,1,1405,50,0,1,113.59,128.65,113.60,128.53,113.64,128.55,113.65,128.57,113.66,128.60,113.65,128.55,113.65,128.62,113.65,128.72,113.65,128.85,113.65,128.90,113.64,128.93,113.62,128.95,113.62,128.95,113.69,128.95,113.75,128.93,113.78,128.75,113.75,128.62,113.71,128.45,113.69,128.40,113.66,128.32,113.69,128.43,113.71,128.53,113.75,128.55,113.70,128.50,113.65,128.43,113.59,128.43,113.56,128.38,113.56,128.38,113.60,128.43,113.62,128.47,113.65,128.68,113.65,128.80,113.66,128.93,113.66,128.97,113.65,129.03,113.61,129.05,113.56,129.00,113.54,128.95,113.53,128.65,113.54,128.35,113.56,128.07,113.59,128.12,113.60,128.30,113.60,128.43,113.59,128.57,113.59,128.62,113.62,128.65,113.67,128.72,113.70,128.85,113.67,128.93
RZ_7759093_15886,1,1405,50,0,1,113.66,128.82,113.67,128.85,113.69,128.90,113.71,128.95,113.72,128.82,113.74,128.78,113.69,128.72,113.66,128.70,113.62,128.62,113.62,128.57,113.61,128.57,113.60,128.70,113.60,128.82,113.61,128.93,113.62,128.93,113.60,128.90,113.58,128.88,113.56,128.88,113.58,128.90,113.59,128.85,113.60,128.82,113.60,128.78,113.61,128.80,113.61,128.97,113.60,129.15,113.59,129.32,113.58,129.32,113.55,129.30,113.53,129.28,113.53,129.25,113.55,129.22,113.56,129.18,113.55,129.12,113.51,129.05,113.47,129.03,113.49,129.03,113.51,129.03,113.54,129.07,113.54,129.07,113.55,128.93,113.55,128.82,113.54,128.75,113.53,128.95,113.58,129.10,113.62,129.18,113.66,129.12,113.65,129.10,113.65,129.12,113.62,129.20,113.59,129.25
RZ_7759093_15887,1,1415,51,10,1,113.58,129.05,113.59,128.82,113.60,128.62,113.54,128.85,113.49,129.07,113.50,129.22,113.59,129.15,113.62,129.07,113.59,128.88,113.55,128.68,113.59,128.60,113.64,128.93,113.70,129.22,113.72,129.22,113.69,129.10,113.62,128.95,113.56,129.07,113.56,129.15,113.56,129.22,113.60,129.15,113.67,129.10,113.75,129.12,113.78,129.22,113.72,129.35,113.66,129.45,113.61,129.50,113.58,129.32,113.56,129.12,113.55,128.80,113.58,128.70,113.60,128.57,113.61,128.62,113.61,128.75,113.61,128.90,113.59,129.00,113.53,129.00,113.47,128.97,113.49,128.93,113.49,128.93,113.47,128.97,113.46,128.93,113.50,128.88,113.55,128.82,113.59,128.72,113.59,128.68,113.58,128.62,113.58,128.82,113.59,129.00,113.58,129.07,113.54,129.00,113.51,129.05
RZ_7759093_15888,1,1415,51,0,1,113.49,129.22,113.50,129.45,113.53,129.55,113.54,129.55,113.58,129.62,113.60,129.70,113.61,129.72,113.56,129.62,113.51,129.25,113.47,128.97,113.46,128.78,113.47,128.90,113.54,128.97,113.60,129.07,113.64,129.10,113.65,129.10,113.67,129.00,113.64,128.85,113.60,128.70,113.56,128.62,113.56,128.62,113.65,128.57,113.74,128.55,113.84,128.68,113.83,128.85,113.81,128.82,113.79,128.65,113.76,128.50,113.72,128.60,113.69,128.70,113.61,128.80,113.58,128.82,113.55,128.80,113.55,128.72,113.56,128.60,113.58,128.47,113.59,128.53,113.56,128.62,113.51,128.70,113.47,128.62,113.45,128.50,113.46,128.43,113.51,128.38,113.56,128.50,113.60,128.62,113.60,128.70,113.60,128.55,113.60,128.38,113.61,128.22,113.64,128.15,113.65,128.25
RZ_7759093_15889,1,1415,50,0,1,113.64,128.43,113.60,128.53,113.56,128.50,113.55,128.43,113.58,128.43,113.60,128.43,113.62,128.43,113.66,128.45,113.69,128.45,113.72,128.22,113.74,127.95,113.74,127.70,113.71,127.70,113.65,127.88,113.64,128.05,113.62,128.32,113.65,128.38,113.66,128.43,113.67,128.28,113.66,128.15,113.64,128.05,113.59,128.00,113.55,127.97,113.51,127.90,113.51,127.85,113.47,127.95,113.46,128.10,113.51,128.30,113.60,128.35,113.67,128.32,113.67,128.18,113.65,128.05,113.60,127.90,113.56,127.80,113.56,127.90,113.53,128.07,113.49,128.25,113.45,128.25,113.44,128.25,113.42,128.20,113.41,128.15,113.44,128.07,113.49,128.05,113.54,128.05,113.54,128.03,113.54,128.00,113.51,128.03,113.50,128.05,113.49,128.10,113.46,128.10
RZ_7759093_15890,1,1415,50,0,1,113.44,127.92,113.47,127.75,113.55,127.60,113.62,127.62,113.64,127.67,113.62,127.65,113.58,127.83,113.51,127.97,113.49,127.95,113.51,127.78,113.54,127.58,113.53,127.60,113.50,127.62,113.42,127.65,113.38,127.70,113.53,127.70,113.72,127.67,113.85,127.72,113.79,127.78,113.65,127.67,113.58,127.50,113.59,127.38,113.67,127.45,113.72,127.55,113.70,127.75,113.66,127.88,113.69,127.88,113.71,127.78,113.69,127.67,113.64,127.65,113.60,127.75,113.58,127.83,113.54,127.92,113.50,127.90,113.55,127.78,113.61,127.67,113.69,127.58,113.69,127.55,113.71,127.53,113.72,127.60,113.74,127.65,113.75,127.67,113.76,127.55,113.74,127.45,113.72,127.45,113.71,127.53,113.72,127.55,113.71,127.50,113.69,127.45,113.69,127.35
RZ_7759093_15891,1,1415,50,0,1,113.71,127.22,113.75,127.12,113.76,127.15,113.75,127.17,113.72,127.25,113.71,127.30,113.71,127.35,113.75,127.33,113.79,127.28,113.75,127.22,113.69,127.15,113.61,127.10,113.60,127.10,113.58,127.17,113.53,127.30,113.47,127.40,113.46,127.55,113.46,127.60,113.46,127.65,113.46,127.60,113.49,127.58,113.50,127.58,113.53,127.55,113.54,127.58,113.56,127.60,113.56,127.58,113.55,127.45,113.53,127.33,113.51,127.22,113.50,127.17,113.54,127.20,113.59,127.30,113.62,127.42,113.59,127.45,113.55,127.40,113.51,127.33,113.50,127.25,113.50,127.28,113.50,127.30,113.51,127.33,113.53,127.30,113.54,127.25,113.53,127.20,113.53,127.00,113.51,126.85,113.50,126.72,113.50,126.78,113.51,126.72,113.53,126.62,113.53,126.70
RZ_7759093_15892,1,1415,50,0,1,113.54,126.85,113.59,126.97,113.61,127.00,113.61,127.03,113.58,127.12,113.55,127.20,113.53,127.10,113.54,126.95,113.55,126.83,113.58,126.90,113.59,126.97,113.54,127.05,113.47,127.08,113.42,127.08,113.47,127.03,113.54,126.92,113.59,126.88,113.60,126.88,113.59,126.88,113.58,126.83,113.54,126.60,113.51,126.40,113.50,126.38,113.55,126.65,113.58,127.12,113.60,127.45,113.60,127.65,113.56,127.62,113.51,127.58,113.46,127.53,113.44,127.25,113.42,126.97,113.42,126.72,113.42,126.70,113.42,126.78,113.38,126.92,113.33,127.05,113.24,127.10,113.20,127.10,113.17,127.03,113.17,126.95,113.19,126.85,113.22,126.83,113.26,127.00,113.29,127.20,113.30,127.47,113.29,127.58,113.29,127.60,113.28,127.53,113.25,127.45
RZ_7759093_15893,1,1415,50,0,1,113.22,127.40,113.20,127.40,113.22,127.42,113.28,127.20,113.31,127.00,113.33,126.90,113.31,126.95,113.30,127.03,113.31,127.00,113.31,127.05,113.22,127.12,113.14,127.12,113.06,127.12,113.12,127.10,113.19,127.15,113.24,127.17,113.15,127.28,113.06,127.35,113.01,127.25,113.03,127.08,113.00,126.90,112.97,127.05,113.00,127.17,113.08,127.30,113.15,127.30,113.16,127.35,113.17,127.45,113.19,127.55,113.17,127.65,113.15,127.72,113.14,127.78,113.10,127.72,113.08,127.50,113.03,127.30,113.00,127.20,112.99,127.28,113.00,127.30,113.01,127.25,113.01,127.22,113.01,127.38,112.95,127.55,112.88,127.50,112.81,127.33,112.80,127.33,112.85,127.42,112.91,127.55,112.97,127.45,112.97,127.42,112.96,127.42,112.96,127.45
RZ_7759093_15894,1,1415,50,0,1,112.95,127.45,112.95,127.62,112.92,127.78,112.91,127.65,112.90,127.38,112.91,127.10,112.91,127.03,112.89,126.97,112.89,126.95,112.84,126.97,112.79,126.97,112.81,126.97,112.88,126.97,112.96,127.03,112.99,127.22,113.00,127.42,112.96,127.60,112.92,127.60,112.91,127.28,112.92,126.90,112.96,126.83,112.99,127.12,113.01,127.42,113.01,127.45,112.97,127.45,112.94,127.45,112.91,127.45,112.90,127.40,112.85,127.30,112.81,127.17,112.80,127.08,112.83,127.30,112.85,127.55,112.85,127.75,112.84,127.72,112.80,127.70,112.76,127.42,112.78,127.17,112.85,126.90,112.92,126.95,112.95,126.97,112.94,127.00,112.95,127.00,112.99,127.00,113.03,126.97,112.99,126.92,112.91,126.88,112.90,126.92,112.95,127.03,112.99,127.28
RZ_7759093_15895,1,1415,50,0,1,113.00,127.42,112.99,127.65,112.96,127.67,113.03,127.67,113.10,127.40,113.14,127.12,113.11,126.90,113.09,126.90,113.10,126.90,113.10,126.90,113.06,126.97,113.03,126.97,113.05,126.95,113.10,126.85,113.14,126.83,113.14,126.75,113.14,126.70,113.15,126.72,113.16,126.78,113.19,126.83,113.21,126.80,113.24,127.10,113.24,127.38,113.24,127.40,113.22,127.12,113.21,126.88,113.20,126.65,113.19,126.42,113.17,126.30,113.19,126.50,113.21,126.67,113.25,126.80,113.24,126.80,113.20,126.85,113.15,126.88,113.10,126.97,113.06,127.05,113.04,126.95,113.04,126.72,113.04,126.75,113.05,126.97,113.03,127.03,113.00,126.83,113.03,126.65,113.09,126.62,113.12,126.65,113.11,126.70,113.10,126.75,113.11,126.78,113.10,126.80
RZ_7759093_15896,1,1415,50,0,1,113.06,126.78,112.99,126.90,112.94,127.03,112.91,126.92,112.92,126.70,112.92,126.42,112.92,126.38,112.94,126.50,112.94,126.67,112.92,126.88,112.86,126.90,112.80,127.03,112.78,127.12,112.76,127.15,112.76,127.15,112.75,127.17,112.85,127.15,112.94,126.80,113.00,126.47,112.97,126.53,112.96,126.83,112.91,127.12,112.88,127.12,112.86,127.15,112.90,127.17,112.94,127.20,112.91,127.15,112.88,127.03,112.84,126.97,112.85,127.03,112.85,127.20,112.86,127.33,112.86,127.42,112.86,127.47,112.86,127.58,112.84,127.60,112.83,127.62,112.83,127.60,112.86,127.60,112.91,127.67,112.95,127.78,112.91,127.85,112.86,127.80,112.84,127.70,112.86,127.67,112.91,127.65,112.94,127.50,112.96,127.28,112.96,127.05,112.95,127.03
RZ_7759093_15897,1,1415,50,0,1,112.92,127.03,112.92,127.00,112.92,126.97,112.92,126.90,112.97,126.83,113.03,126.92,113.06,127.12,113.10,127.33,113.12,127.10,113.12,126.90,113.11,126.67,113.11,126.67,113.12,126.65,113.11,126.62,113.10,126.83,113.11,127.03,113.15,127.22,113.17,127.30,113.15,127.35,113.10,127.33,113.08,127.22,113.08,127.03,113.08,126.97,113.10,126.83,113.14,126.78,113.19,126.70,113.19,126.72,113.19,126.83,113.17,126.88,113.19,126.90,113.20,126.85,113.22,126.78,113.22,126.62,113.21,126.50,113.17,126.40,113.15,126.45,113.17,126.42,113.21,126.38,113.28,126.38,113.29,126.42,113.31,126.45,113.33,126.38,113.33,126.30,113.31,126.17,113.33,126.10,113.33,126.05,113.31,126.08,113.30,126.17,113.28,126.30,113.26,126.42
RZ_7759093_15898,1,1415,49,0,1,113.28,126.50,113.29,126.47,113.29,126.45,113.29,126.40,113.28,126.33,113.29,126.30,113.31,126.30,113.34,126.28,113.36,126.25,113.38,126.25,113.36,126.50,113.34,126.78,113.31,126.85,113.31,126.65,113.31,126.53,113.33,126.58,113.33,126.45,113.31,126.22,113.29,126.03,113.30,126.05,113.34,126.10,113.34,126.08,113.31,125.90,113.28,125.70,113.28,125.70,113.25,125.80,113.24,125.90,113.22,126.22,113.22,126.55,113.21,126.55,113.21,126.22,113.20,125.88,113.20,125.95,113.19,126.03,113.19,126.12,113.25,126.17,113.31,126.15,113.39,126.08,113.39,126.00,113.38,126.00,113.36,126.03,113.38,126.08,113.39,126.10,113.31,126.15,113.22,126.05,113.16,125.97,113.19,125.88,113.24,125.90,113.26,125.92
RZ_7759093_15899,1,1415,50,0,1,113.24,125.95,113.19,125.97,113.14,126.10,113.16,126.20,113.19,126.30,113.20,126.22,113.20,126.03,113.22,125.88,113.26,125.72,113.29,125.85,113.29,125.95,113.29,126.03,113.28,126.00,113.31,126.03,113.34,126.08,113.35,126.05,113.34,125.97,113.33,125.88,113.33,125.80,113.30,125.78,113.29,125.83,113.28,125.85,113.24,125.83,113.20,125.88,113.16,125.95,113.16,126.03,113.15,125.97,113.12,126.03,113.09,126.08,113.06,126.08,113.14,126.03,113.22,126.00,113.30,126.03,113.28,125.97,113.25,125.83,113.25,125.70,113.20,125.67,113.15,125.60,113.10,125.53,113.14,125.53,113.16,125.60,113.12,125.70,113.05,125.78,113.11,125.80,113.22,125.88,113.31,125.83,113.26,125.80,113.21,125.60,113.19,125.47,113.19,125.35
RZ_7759093_15900,1,1415,50,0,1,113.16,125.47,113.15,125.67,113.09,125.90,113.05,126.03,113.03,126.15,113.05,126.05,113.10,125.80,113.12,125.58,113.15,125.58,113.16,125.65,113.17,125.72,113.20,125.78,113.21,125.85,113.22,125.95,113.16,125.72,113.11,125.40,113.06,125.28,113.05,125.45,113.04,125.53,113.06,125.42,113.09,125.38,113.12,125.42,113.12,125.50,113.12,125.53,113.15,125.55,113.16,125.53,113.20,125.53,113.19,125.55,113.15,125.65,113.10,125.53,113.09,125.33,113.11,125.08,113.16,125.00,113.22,125.12,113.26,125.30,113.29,125.30,113.29,125.10,113.33,125.00,113.36,125.08,113.39,125.17,113.39,125.20,113.38,125.22,113.36,125.25,113.38,125.30,113.39,125.35,113.33,125.38,113.24,125.20,113.21,125.03,113.26,125.08,113.25,125.30
RZ_7759093_15901,1,1415,50,0,1,113.19,125.55,113.20,125.55,113.28,125.55,113.30,125.60,113.24,125.62,113.20,125.70,113.28,125.72,113.35,125.60,113.39,125.45,113.36,125.20,113.34,125.10,113.35,124.97,113.38,124.97,113.39,125.03,113.36,125.10,113.34,125.17,113.29,125.25,113.26,125.35,113.24,125.40,113.26,125.40,113.26,125.33,113.19,125.35,113.11,125.35,113.04,125.35,113.04,125.47,113.08,125.65,113.11,125.78,113.17,125.75,113.20,125.70,113.22,125.70,113.21,125.70,113.21,125.83,113.22,125.95,113.17,126.08,113.11,126.05,113.14,126.00,113.21,126.00,113.31,125.97,113.33,125.67,113.29,125.40,113.19,125.15,113.05,125.35,112.81,125.55,112.58,125.78,112.39,125.72,112.21,125.62,111.97,125.53,111.67,125.47,111.50,125.50,111.25,125.25
RZ_7759093_15902,1,1415,51,0,1,111.05,124.97,110.85,124.75,110.85,124.80,110.89,124.80,110.81,124.72,110.70,124.67,110.59,124.67,110.60,124.62,110.60,124.55,110.60,124.65,110.60,124.83,110.60,124.97,110.60,125.00,110.61,124.97,110.60,124.97,110.60,124.97,110.59,124.92,110.59,124.90,110.60,124.88,110.61,124.60,110.64,124.33,110.59,124.05,110.54,124.10,110.47,124.25,110.47,124.38,110.45,124.47,110.42,124.53,110.41,124.55,110.41,124.55,110.42,124.55,110.44,124.53,110.45,124.50,110.50,124.47,110.54,124.47,110.53,124.45,110.45,124.45,110.45,124.53,110.50,124.58,110.56,124.65,110.56,124.65,110.58,124.60,110.58,124.55,110.58,124.45,110.53,124.42,110.46,124.33,110.45,124.22,110.50,124.28,110.54,124.35,110.55,124.47,110.61,124.40,110.67,124.40
RZ_7759093_15903,1,1415,51,0,1,110.72,124.40,110.69,124.47,110.64,124.55,110.59,124.62,110.56,124.62,110.54,124.70,110.59,124.78,110.64,124.65,110.72,124.45,110.74,124.33,110.70,124.42,110.62,124.47,110.60,124.38,110.65,124.25,110.70,124.25,110.70,124.40,110.67,124.58,110.65,124.80,110.61,124.92,110.60,125.03,110.59,125.00,110.65,125.08,110.74,125.15,110.84,124.97,110.85,124.72,110.86,124.45,110.84,124.42,110.83,124.40,110.83,124.33,110.83,124.30,110.81,124.50,110.79,124.75,110.75,125.03,110.72,125.08,110.72,125.10,110.75,124.88,110.76,124.65,110.76,124.42,110.75,124.50,110.75,124.60,110.74,124.67,110.72,124.72,110.71,124.90,110.71,125.08,110.71,125.17,110.70,125.05,110.69,124.92,110.67,124.80,110.66,124.67,110.66,124.58,110.66,124.62
RZ_7759093_15904,1,1415,50,0,1,110.66,124.67,110.66,124.75,110.66,124.88,110.67,125.00,110.70,125.15,110.72,125.12,110.67,125.10,110.61,125.17,110.58,125.28,110.59,125.15,110.59,124.95,110.60,124.72,110.61,124.70,110.62,124.90,110.64,125.10,110.64,125.22,110.62,125.15,110.60,125.10,110.58,125.17,110.60,125.20,110.62,125.25,110.64,125.25,110.62,125.25,110.64,125.25,110.62,125.25,110.58,125.28,110.50,125.38,110.51,125.38,110.56,125.33,110.62,125.25,110.65,125.25,110.67,125.22,110.67,125.20,110.67,125.17,110.67,125.12,110.66,125.10,110.65,125.08,110.69,125.35,110.74,125.62,110.78,125.65,110.75,125.40,110.72,125.12,110.70,125.12,110.69,125.15,110.69,125.15,110.70,125.15,110.70,125.15,110.69,125.15,110.67,125.17,110.69,125.20
RZ_7759093_15905,1,1415,50,0,1,110.67,125.28,110.67,125.40,110.67,125.50,110.66,125.45,110.62,125.35,110.59,125.22,110.59,125.17,110.60,125.28,110.59,125.42,110.56,125.62,110.54,125.65,110.54,125.45,110.54,125.22,110.55,125.25,110.56,125.47,110.56,125.47,110.56,125.20,110.56,124.95,110.58,124.97,110.59,125.20,110.62,125.40,110.65,125.58,110.67,125.58,110.67,125.58,110.66,125.47,110.62,125.38,110.59,125.28,110.59,125.50,110.59,125.75,110.62,125.95,110.66,125.92,110.65,125.83,110.59,125.62,110.55,125.45,110.56,125.38,110.59,125.40,110.60,125.40,110.62,125.78,110.64,126.12,110.62,126.08,110.62,125.67,110.61,125.30,110.64,125.35,110.65,125.38,110.66,125.50,110.67,125.60,110.69,125.78,110.69,125.90,110.67,126.03,110.64,125.97
RZ_7759093_15906,1,1415,50,0,1,110.61,125.88,110.59,125.78,110.55,125.75,110.54,125.75,110.56,125.75,110.60,125.90,110.61,126.08,110.61,126.25,110.61,126.28,110.60,126.30,110.58,126.28,110.56,126.20,110.58,126.12,110.59,126.08,110.60,126.00,110.62,125.90,110.64,125.83,110.66,125.83,110.66,125.83,110.65,125.75,110.64,125.67,110.61,125.72,110.61,125.90,110.61,126.08,110.61,126.10,110.64,126.17,110.66,126.25,110.64,126.33,110.60,126.28,110.55,126.17,110.55,126.05,110.54,126.00,110.56,126.25,110.58,126.47,110.59,126.72,110.58,126.70,110.58,126.67,110.56,126.65,110.55,126.67,110.56,126.70,110.59,126.70,110.60,126.70,110.58,126.78,110.58,126.83,110.59,126.70,110.61,126.40,110.61,126.12,110.61,126.08,110.61,126.12,110.59,126.22
RZ_7759093_15907,1,1415,50,0,1,110.56,126.30,110.54,126.38,110.54,126.40,110.53,126.42,110.53,126.40,110.53,126.40,110.53,126.40,110.53,126.38,110.53,126.35,110.55,126.33,110.56,126.35,110.49,126.30,110.40,126.22,110.41,126.15,110.50,126.22,110.51,126.33,110.42,126.42,110.39,126.42,110.41,126.47,110.40,126.58,110.35,126.60,110.34,126.70,110.36,126.78,110.41,126.62,110.42,126.38,110.45,126.12,110.46,126.12,110.47,125.90,110.61,125.67,110.76,125.45,110.91,125.40,111.00,124.97,111.08,124.47,111.24,123.88,111.31,123.50,111.47,123.20,111.55,122.58,111.64,121.90,111.54,120.92,111.45,120.45,111.30,120.08,111.25,119.92,111.10,119.10,110.97,118.40,110.85,117.78,110.76,117.70,110.65,117.53,110.55,117.28,110.50,116.90,110.47,116.58
RZ_7759093_15908,1,1415,50,0,1,110.45,116.03,110.42,115.72,110.40,115.30,110.30,115.08,110.20,114.67,110.12,114.38,110.17,113.88,110.19,113.55,110.17,113.12,110.15,113.05,110.16,112.95,110.21,112.75,110.26,112.53,110.30,112.33,110.26,112.35,110.20,112.03,110.16,111.70,110.15,111.55,110.15,111.70,110.15,111.90,110.15,111.95,110.19,111.72,110.24,111.47,110.28,111.20,110.28,111.25,110.26,111.33,110.26,111.38,110.26,111.45,110.26,111.53,110.28,111.60,110.30,111.65,110.31,111.65,110.33,111.65,110.31,111.67,110.31,111.70,110.30,111.58,110.30,111.45,110.30,111.33,110.30,111.28,110.31,111.25,110.30,111.22,110.30,111.38,110.29,111.50,110.29,111.62,110.29,111.62,110.29,111.65,110.29,111.67,110.30,111.67,110.31,111.62,110.35,111.60
RZ_7759093_15909,1,1415,51,0,1,110.39,111.58,110.41,111.58,110.44,111.58,110.44,111.62,110.39,111.72,110.34,111.92,110.33,112.00,110.38,111.97,110.36,111.88,110.30,112.10,110.25,112.40,110.33,112.62,110.40,112.60,110.44,112.58,110.39,112.33,110.33,112.10,110.28,111.92,110.29,112.03,110.33,112.15,110.36,112.20,110.38,112.38,110.36,112.45,110.36,112.55,110.36,112.55,110.36,112.62,110.38,112.62,110.38,112.58,110.35,112.53,110.31,112.72,110.30,112.88,110.29,113.00,110.29,113.00,110.25,113.05,110.20,113.10,110.19,113.15,110.22,113.22,110.29,113.28,110.35,113.12,110.41,112.95,110.44,112.83,110.39,112.85,110.30,112.97,110.26,113.08,110.28,113.25,110.30,113.38,110.29,113.47,110.26,113.38,110.24,113.30,110.21,113.25,110.21,113.25,110.21,113.30
RZ_7759093_15910,1,1415,51,0,1,110.25,113.33,110.29,113.38,110.33,113.28,110.30,113.17,110.28,113.17,110.26,113.25,110.26,113.35,110.26,113.35,110.26,113.33,110.26,113.35,110.26,113.40,110.28,113.60,110.29,113.72,110.33,113.72,110.36,113.60,110.40,113.50,110.40,113.50,110.41,113.50,110.35,113.53,110.29,113.55,110.24,113.47,110.24,113.40,110.24,113.33,110.24,113.35,110.29,113.38,110.34,113.45,110.38,113.50,110.31,113.53,110.25,113.53,110.22,113.60,110.24,113.67,110.26,113.80,110.28,113.83,110.29,113.80,110.29,113.75,110.22,113.78,110.16,113.85,110.11,113.92,110.10,113.95,110.10,113.97,110.11,114.03,110.14,114.03,110.17,114.03,110.20,113.95,110.21,113.90,110.24,113.78,110.25,113.70,110.22,113.67,110.14,113.70,110.06,113.70,110.10,113.72
RZ_7759093_15911,1,1415,50,0,1,110.19,113.75,110.28,113.88,110.29,113.97,110.26,114.15,110.24,114.22,110.15,114.05,110.10,113.80,110.09,113.53,110.17,113.47,110.25,113.42,110.25,113.47,110.22,113.47,110.20,113.45,110.22,113.50,110.24,113.58,110.22,113.67,110.22,113.70,110.24,113.72,110.25,113.72,110.26,113.72,110.25,113.72,110.22,113.72,110.20,113.65,110.19,113.60,110.20,113.53,110.22,113.55,110.25,113.58,110.22,113.65,110.19,113.70,110.21,113.72,110.29,113.72,110.33,113.83,110.28,113.92,110.25,113.92,110.26,113.90,110.26,113.85,110.28,113.85,110.30,113.80,110.30,113.78,110.28,113.80,110.26,113.80,110.28,113.75,110.28,113.72,110.25,113.72,110.24,113.72,110.24,113.72,110.26,113.70,110.29,113.67,110.33,113.62,110.31,113.58
RZ_7759093_15912,1,1415,51,0,1,110.30,113.53,110.28,113.53,110.26,113.53,110.24,113.58,110.24,113.65,110.24,113.75,110.21,113.80,110.19,113.80,110.19,113.67,110.24,113.58,110.34,113.60,110.41,113.65,110.49,113.62,110.49,113.58,110.46,113.55,110.41,113.58,110.36,113.60,110.36,113.62,110.38,113.62,110.39,113.65,110.39,113.62,110.40,113.60,110.41,113.55,110.39,113.53,110.34,113.60,110.31,113.65,110.33,113.65,110.33,113.62,110.31,113.65,110.30,113.65,110.30,113.65,110.30,113.60,110.31,113.60,110.34,113.60,110.36,113.67,110.35,113.75,110.31,113.83,110.33,113.85,110.36,113.85,110.38,113.80,110.30,113.75,110.24,113.75,110.16,113.85,110.15,113.92,110.15,113.92,110.16,113.85,110.24,113.78,110.29,113.70,110.33,113.62,110.31,113.67,110.30,113.75
RZ_7759093_15913,1,1415,51,0,1,110.34,113.75,110.38,113.70,110.38,113.65,110.31,113.65,110.24,113.60,110.21,113.55,110.19,113.53,110.21,113.55,110.25,113.60,110.29,113.67,110.29,113.70,110.33,113.75,110.35,113.65,110.38,113.55,110.38,113.58,110.39,113.67,110.40,113.78,110.40,113.80,110.40,113.58,110.40,113.38,110.40,113.38,110.40,113.60,110.39,113.80,110.38,113.78,110.36,113.75,110.33,113.65,110.29,113.58,110.28,113.47,110.30,113.60,110.34,113.70,110.35,113.72,110.36,113.62,110.38,113.62,110.39,113.65,110.40,113.65,110.41,113.65,110.44,113.55,110.46,113.47,110.47,113.47,110.47,113.55,110.45,113.62,110.44,113.62,110.41,113.62,110.39,113.62,110.39,113.62,110.40,113.65,110.42,113.67,110.42,113.65,110.42,113.55,110.46,113.45,110.49,113.38
RZ_7759093_15914,1,1415,50,0,1,110.49,113.40,110.45,113.47,110.40,113.55,110.38,113.62,110.34,113.62,110.33,113.60,110.34,113.55,110.35,113.53,110.38,113.60,110.38,113.70,110.33,113.80,110.28,113.78,110.24,113.75,110.24,113.72,110.29,113.53,110.34,113.35,110.39,113.15,110.36,113.12,110.34,113.12,110.31,113.15,110.33,113.25,110.34,113.35,110.34,113.42,110.34,113.35,110.35,113.28,110.36,113.28,110.39,113.30,110.40,113.35,110.40,113.35,110.41,113.42,110.42,113.42,110.44,113.42,110.42,113.42,110.44,113.50,110.47,113.55,110.50,113.58,110.47,113.58,110.42,113.53,110.38,113.50,110.40,113.55,110.42,113.60,110.45,113.50,110.45,113.38,110.46,113.30,110.47,113.38,110.49,113.30,110.46,113.15,110.45,113.12,110.44,113.28,110.44,113.40
RZ_7759093_15915,1,1415,50,0,1,110.44,113.40,110.41,113.40,110.38,113.38,110.33,113.38,110.30,113.38,110.31,113.38,110.41,113.35,110.53,113.35,110.58,113.33,110.54,113.33,110.51,113.33,110.50,113.30,110.50,113.30,110.51,113.10,110.53,112.90,110.53,112.90,110.50,113.10,110.46,113.25,110.44,113.17,110.42,113.12,110.45,113.15,110.47,113.28,110.46,113.40,110.47,113.58,110.50,113.65,110.54,113.60,110.53,113.50,110.49,113.38,110.46,113.40,110.45,113.45,110.45,113.50,110.45,113.42,110.41,113.28,110.39,113.20,110.36,113.30,110.35,113.40,110.34,113.40,110.31,113.38,110.29,113.35,110.26,113.35,110.25,113.35,110.24,113.35,110.24,113.35,110.28,113.33,110.31,113.33,110.34,113.30,110.33,113.30,110.31,113.30,110.30,113.28,110.30,113.28
RZ_7759093_15916,1,1415,50,0,1,110.29,113.28,110.28,113.20,110.26,113.15,110.28,113.08,110.30,113.08,110.34,113.08,110.36,113.08,110.38,113.12,110.40,113.20,110.41,113.25,110.41,113.15,110.41,113.05,110.41,112.97,110.41,113.00,110.41,112.97,110.40,112.95,110.39,112.97,110.39,113.12,110.38,113.30,110.38,113.38,110.36,113.33,110.35,113.30,110.35,113.22,110.33,113.22,110.31,113.22,110.30,113.30,110.30,113.38,110.30,113.45,110.29,113.45,110.29,113.47,110.28,113.47,110.29,113.47,110.30,113.45,110.31,113.45,110.30,113.42,110.30,113.38,110.29,113.33,110.29,113.28,110.30,113.25,110.30,113.40,110.35,113.58,110.39,113.72,110.38,113.67,110.30,113.50,110.25,113.33,110.28,113.28,110.28,113.40,110.28,113.53,110.28,113.55,110.29,113.60
RZ_7759093_15917,1,1415,50,0,1,110.29,113.65,110.29,113.55,110.29,113.40,110.31,113.22,110.31,113.25,110.33,113.33,110.33,113.40,110.34,113.40,110.35,113.40,110.36,113.40,110.36,113.40,110.36,113.42,110.36,113.40,110.39,113.38,110.41,113.45,110.39,113.55,110.35,113.67,110.33,113.70,110.33,113.70,110.35,113.72,110.35,113.65,110.35,113.60,110.35,113.58,110.29,113.62,110.25,113.70,110.19,113.75,110.17,113.65,110.17,113.53,110.20,113.53,110.24,113.62,110.25,113.62,110.25,113.53,110.25,113.47,110.26,113.47,110.26,113.50,110.28,113.45,110.31,113.42,110.35,113.42,110.36,113.33,110.34,113.20,110.31,113.30,110.31,113.50,110.31,113.53,110.40,113.35,110.49,113.15,110.47,113.17,110.38,113.20,110.28,113.28,110.30,113.30,110.30,113.33
RZ_7759093_15918,1,1415,50,0,1,110.30,113.33,110.28,113.30,110.29,113.53,110.33,113.75,110.35,113.80,110.34,113.62,110.33,113.45,110.30,113.45,110.28,113.40,110.26,113.35,110.26,113.22,110.26,113.15,110.26,113.12,110.26,113.22,110.28,113.33,110.26,113.38,110.25,113.35,110.25,113.33,110.25,113.35,110.25,113.40,110.25,113.42,110.25,113.35,110.26,113.30,110.25,113.35,110.22,113.50,110.16,113.65,110.10,113.65,110.06,113.65,110.10,113.58,110.12,113.53,110.12,113.40,110.17,113.38,110.24,113.55,110.29,113.78,110.28,113.95,110.25,113.88,110.22,113.70,110.29,113.62,110.34,113.58,110.35,113.62,110.30,113.67,110.25,113.72,110.25,113.80,110.26,113.90,110.29,114.00,110.30,113.97,110.31,113.97,110.33,113.95,110.35,113.97,110.33,114.03
RZ_7759093_15919,1,1415,50,0,1,110.25,114.08,110.19,114.08,110.15,114.03,110.17,113.90,110.19,113.80,110.19,113.78,110.20,113.85,110.21,113.92,110.28,113.97,110.31,113.97,110.35,114.00,110.29,113.97,110.21,113.90,110.14,113.83,110.12,113.75,110.14,113.72,110.11,113.75,110.08,113.75,110.10,113.80,110.15,113.80,110.21,113.80,110.21,113.85,110.21,113.95,110.19,113.85,110.17,113.65,110.15,113.62,110.15,113.85,110.14,114.08,110.14,114.10,110.12,114.03,110.12,113.97,110.14,113.92,110.17,113.90,110.21,113.85,110.22,113.83,110.21,113.97,110.20,114.15,110.20,114.33,110.22,114.30,110.28,114.25,110.33,114.17,110.35,114.10,110.29,114.03,110.25,114.03,110.22,114.05,110.26,114.10,110.29,114.10,110.31,114.10,110.33,114.12,110.29,114.17
RZ_7759093_15920,1,1415,50,0,1,110.22,114.20,110.19,114.22,110.21,114.22,110.21,114.22,110.21,114.25,110.20,114.30,110.21,114.10,110.24,113.88,110.26,113.85,110.29,114.08,110.29,114.05,110.29,113.83,110.28,113.55,110.28,113.50,110.26,113.70,110.26,113.97,110.26,114.12,110.30,113.97,110.35,113.85,110.35,113.80,110.31,113.75,110.26,113.70,110.26,113.65,110.26,113.80,110.28,113.97,110.26,114.12,110.24,114.10,110.19,114.03,110.16,113.95,110.16,113.95,110.19,113.97,110.21,113.97,110.21,113.97,110.21,113.97,110.28,113.90,110.35,113.80,110.35,113.88,110.29,114.05,110.21,114.20,110.21,114.15,110.19,114.00,110.17,113.85,110.22,113.72,110.29,113.70,110.36,113.75,110.38,113.88,110.38,114.00,110.38,114.08,110.35,114.08,110.31,114.05
RZ_7759093_15921,1,1430,50,15,1,110.28,114.03,110.29,114.03,110.31,114.03,110.30,114.05,110.26,114.03,110.29,113.97,110.34,113.90,110.39,113.88,110.38,113.88,110.34,113.83,110.30,113.78,110.29,113.75,110.30,113.78,110.33,113.78,110.34,113.85,110.35,113.92,110.35,113.92,110.35,113.85,110.40,113.75,110.47,113.80,110.54,113.85,110.54,113.95,110.54,113.92,110.55,113.83,110.56,113.72,110.56,113.70,110.55,113.72,110.54,113.72,110.55,113.72,110.54,113.75,110.53,113.78,110.53,113.83,110.53,113.88,110.49,114.03,110.46,114.12,110.42,114.20,110.40,114.12,110.39,114.00,110.39,113.92,110.41,113.90,110.42,113.92,110.44,113.92,110.42,113.90,110.41,113.88,110.40,113.85,110.38,113.72,110.38,113.62,110.39,113.53,110.40,113.58,110.41,113.58
RZ_7759093_15922,1,1430,49,0,1,110.40,113.55,110.39,113.50,110.38,113.50,110.38,113.58,110.39,113.62,110.38,113.78,110.36,113.92,110.33,114.08,110.30,114.05,110.36,113.97,110.44,113.88,110.45,113.80,110.41,113.78,110.36,113.80,110.40,113.80,110.40,113.80,110.41,113.78,110.41,113.78,110.42,113.78,110.41,113.80,110.40,113.83,110.41,113.67,110.44,113.53,110.46,113.62,110.45,113.90,110.42,114.15,110.40,114.10,110.39,113.97,110.38,113.90,110.41,113.85,110.46,113.85,110.50,113.88,110.49,113.92,110.47,113.97,110.53,113.97,110.58,113.92,110.56,113.88,110.50,113.67,110.44,113.50,110.44,113.33,110.45,113.38,110.54,113.50,110.61,113.60,110.67,113.67,110.66,113.65,110.65,113.60,110.62,113.62,110.59,113.67,110.56,113.67
RZ_7759093_15923,1,1430,50,0,1,110.55,113.60,110.56,113.53,110.59,113.47,110.62,113.47,110.66,113.47,110.65,113.50,110.62,113.47,110.61,113.45,110.62,113.42,110.64,113.45,110.64,113.50,110.62,113.53,110.62,113.67,110.72,113.75,110.81,113.80,110.79,113.75,110.67,113.78,110.65,113.67,110.70,113.50,110.75,113.33,110.69,113.35,110.64,113.35,110.64,113.40,110.70,113.40,110.72,113.30,110.65,113.20,110.58,113.33,110.67,113.50,110.81,113.70,110.94,113.67,110.89,113.67,110.84,113.67,110.79,113.70,110.76,113.72,110.74,113.78,110.74,113.80,110.75,113.75,110.76,113.67,110.75,113.62,110.72,113.65,110.71,113.62,110.75,113.58,110.78,113.58,110.80,113.60,110.80,113.62,110.76,113.65,110.75,113.65,110.74,113.67,110.78,113.72,110.75,113.78
RZ_7759093_15924,1,1430,50,0,1,110.72,113.83,110.70,113.83,110.71,113.83,110.71,113.85,110.70,113.85,110.66,113.67,110.64,113.47,110.64,113.38,110.66,113.50,110.65,113.58,110.62,113.58,110.59,113.55,110.58,113.55,110.58,113.72,110.62,113.88,110.66,114.03,110.67,114.00,110.65,114.00,110.64,114.00,110.62,114.00,110.65,113.95,110.69,113.90,110.74,113.85,110.76,113.95,110.78,114.08,110.79,113.95,110.81,113.67,110.84,113.40,110.86,113.38,110.88,113.58,110.86,113.80,110.85,114.03,110.84,114.00,110.83,114.00,110.83,114.00,110.83,113.95,110.79,113.90,110.75,113.83,110.72,113.83,110.75,113.88,110.78,113.92,110.81,113.95,110.84,113.92,110.86,113.92,110.76,113.97,110.67,114.08,110.69,114.12,110.79,114.08,110.89,114.15,110.90,114.28
RZ_7759093_15925,1,1430,51,0,1,110.90,114.40,110.89,114.28,110.89,114.10,110.90,113.92,110.91,114.00,110.89,114.12,110.84,114.28,110.79,114.28,110.75,114.28,110.80,114.25,110.85,114.22,110.90,114.22,110.90,114.17,110.90,114.12,110.91,114.10,110.91,114.12,110.89,114.15,110.88,114.17,110.89,114.17,110.90,114.20,110.91,114.25,110.90,114.22,110.89,114.17,110.85,114.17,110.84,114.20,110.83,114.25,110.84,114.25,110.86,114.28,110.88,114.30,110.86,114.33,110.83,114.28,110.79,114.22,110.80,114.22,110.81,114.42,110.83,114.60,110.83,114.67,110.83,114.65,110.81,114.62,110.79,114.60,110.84,114.58,110.89,114.60,110.90,114.62,110.86,114.67,110.83,114.67,110.83,114.67,110.81,114.62,110.79,114.58,110.78,114.55,110.74,114.58,110.71,114.60,110.75,114.58
RZ_7759093_15926,1,1430,51,0,1,110.81,114.55,110.88,114.58,110.88,114.75,110.88,114.90,110.90,115.03,110.92,115.08,110.88,115.12,110.81,115.12,110.79,115.12,110.83,115.10,110.86,115.05,110.86,114.97,110.88,114.90,110.89,114.85,110.90,114.83,110.85,114.85,110.80,114.88,110.78,114.90,110.80,114.88,110.84,114.83,110.84,114.80,110.86,114.78,110.89,114.90,110.91,115.05,110.91,115.15,110.91,115.12,110.91,115.05,110.91,115.00,110.91,114.92,110.90,114.83,110.89,114.72,110.86,114.88,110.85,114.97,110.85,115.10,110.86,115.03,110.89,115.03,110.91,115.05,110.95,115.05,110.97,115.00,111.01,115.05,111.04,115.12,111.03,115.20,111.00,115.20,110.97,115.17,110.95,115.17,110.96,115.17,110.99,115.20,111.00,115.25,111.00,115.25,111.00,115.25,111.03,115.22
RZ_7759093_15927,1,1430,51,0,1,111.03,115.22,111.01,115.22,111.01,115.28,111.01,115.30,111.04,115.33,111.06,115.30,111.03,115.22,110.96,115.15,110.90,115.08,110.90,115.08,110.90,115.08,110.90,115.10,110.89,115.17,110.89,115.25,110.89,115.10,110.90,114.90,110.91,114.92,110.91,115.12,110.91,115.35,110.92,115.40,110.94,115.53,110.96,115.65,111.00,115.72,111.05,115.72,111.09,115.78,111.09,115.78,111.05,115.72,111.03,115.55,111.01,115.40,110.99,115.35,110.99,115.38,110.97,115.33,111.01,115.20,111.00,115.10,110.99,115.03,110.97,115.00,110.97,115.10,111.01,115.20,111.05,115.22,111.09,115.10,111.04,115.08,110.97,115.10,110.94,115.08,110.96,115.05,111.00,115.03,111.01,115.00,111.04,115.00,111.05,115.03,111.03,115.03,111.03,115.03,111.04,115.15
RZ_7759093_15928,1,1430,50,0,1,111.08,115.22,111.08,115.30,111.05,115.22,111.01,115.22,111.00,115.22,111.01,115.25,111.06,115.22,111.08,115.20,111.08,115.17,111.01,115.17,110.95,115.15,110.91,115.12,110.92,115.05,110.95,115.00,110.97,114.97,111.00,115.10,111.01,115.22,110.99,115.33,110.94,115.30,110.90,115.28,110.91,115.22,110.95,115.17,110.99,115.15,111.01,115.15,111.01,115.15,110.97,115.22,111.01,115.25,111.08,115.28,111.09,115.12,111.01,115.00,111.00,114.92,111.04,114.95,111.06,115.00,111.06,115.15,111.05,115.30,111.06,115.33,111.06,115.17,111.08,115.03,111.08,115.05,111.05,115.08,111.04,115.15,111.01,115.20,111.01,115.28,111.01,115.28,111.03,115.28,111.05,115.25,111.06,115.15,111.11,115.03,111.14,114.88,111.11,114.88
RZ_7759093_15929,1,1430,50,0,1,111.06,114.85,111.01,114.85,111.03,114.85,111.04,114.85,111.05,114.85,111.06,114.85,111.04,114.90,111.03,114.95,111.00,115.00,111.00,114.97,111.00,114.92,111.04,114.88,111.06,114.75,111.09,114.65,111.09,114.55,111.09,114.47,111.10,114.42,111.10,114.53,111.10,114.65,111.10,114.78,111.09,114.72,111.09,114.70,111.12,114.60,111.15,114.53,111.16,114.45,111.15,114.33,111.15,114.15,111.15,113.90,111.12,113.75,111.10,113.55,111.09,113.38,111.10,113.03,111.11,112.75,111.14,112.53,111.22,111.95,111.31,111.42,111.41,110.80,111.46,110.67,111.51,110.30,111.51,109.92,111.47,109.60,111.45,109.47,111.42,109.47,111.49,108.75,111.56,108.03,111.64,107.35,111.62,107.35,111.62,107.33,111.65,107.33,111.69,107.80
RZ_7759093_15930,1,1430,50,0,1,111.71,108.33,111.72,109.72,111.97,110.95,112.24,113.47,112.66,115.88,113.11,118.28,113.55,120.95,113.95,124.15,114.24,128.28,114.53,132.05,114.76,135.93,114.96,140.07,115.30,144.75,115.55,149.82,115.72,155.45,115.78,161.28,115.90,166.88,116.08,172.57,116.20,177.85,116.24,183.55,116.44,189.03,116.61,195.28,117.09,200.90,117.33,206.72,117.59,212.45,117.49,219.10,117.20,225.78,116.83,232.65,116.17,238.97,115.51,245.93,114.86,252.12,114.72,258.82,115.21,264.85,115.56,272.05,115.54,279.50,114.38,287.12,113.17,294.30,112.01,300.77,111.84,306.68,111.67,312.52,111.40,318.40,110.64,324.55,109.76,331.25,108.99,337.43,108.25,343.23,107.70,347.95,107.33,352.50,107.09,357.07,107.03,359.88,106.96,364.70
RZ_7759093_15931,1,1430,50,0,1,106.51,369.00,106.04,373.30,105.58,374.38,105.58,374.38,103.42,364.65,103.42,364.65
RZ_7759093_15932,1,1430,51,0,1,103.16,363.38,102.89,362.07,102.70,358.15,103.05,354.40,103.38,350.65,104.09,346.20,105.33,341.55,106.54,336.90,107.75,330.75,108.14,325.90,108.51,321.07,109.64,310.60,110.64,300.18,110.64,300.18,110.65,295.15,110.62,290.15,110.83,283.90,111.39,279.98,111.92,276.05,112.54,270.15,112.62,265.12,112.78,258.77,112.91,253.55,113.39,248.65,113.80,242.88,114.04,237.38,114.06,231.97,114.05,226.35,113.91,221.97,113.89,217.22,113.88,213.12,113.85,208.22,113.83,203.32,113.85,198.95,114.05,194.05,114.21,189.72,114.14,185.03,113.95,180.97,113.74,176.80,113.72,172.55,113.76,168.50,113.84,164.72,113.89,161.22,113.83,157.62,113.64,154.05,113.47,150.57,113.34,147.32,113.05,144.18,112.78,141.62,112.49,138.78,112.47,135.97
RZ_7759093_15933,1,1430,50,0,1,112.56,132.82,112.65,130.15,112.62,127.35,112.49,124.95,112.30,122.42,112.15,120.58,112.01,118.62,111.92,117.15,111.92,114.95,111.94,113.47,111.71,111.92,111.49,110.85,111.25,109.17,111.21,107.95,111.16,106.97,111.12,106.28,110.97,105.70,110.85,104.97,110.74,103.97,110.72,102.97,110.71,102.15,110.67,101.80,110.64,101.42,110.60,100.70,110.60,100.00,110.61,99.33,110.64,99.30,110.55,99.38,110.44,99.42,110.33,99.58,110.31,99.72,110.30,100.20,110.30,100.62,110.26,101.00,110.24,101.00,110.21,100.97,110.22,100.97,110.24,101.53,110.28,102.08,110.33,102.58,110.36,102.72,110.44,102.88,110.49,103.05,110.49,103.20,110.44,103.35,110.46,103.45,110.54,103.62,110.61,103.80,110.60,103.97,110.60,103.97
RZ_7759093_15934,1,1430,50,0,1,110.60,103.95,110.61,103.92,110.60,104.10,110.59,104.30,110.58,104.55,110.59,104.58,110.60,104.60,110.61,104.55,110.67,104.55,110.70,104.72,110.71,104.90,110.70,104.90,110.70,104.75,110.70,104.53,110.71,104.47,110.72,104.47,110.74,104.58,110.74,104.65,110.75,104.65,110.75,104.60,110.74,104.58,110.86,104.53,110.99,104.62,111.03,104.92,110.92,105.22,110.83,105.45,110.83,105.47,110.86,105.50,110.90,105.45,110.94,105.42,110.94,105.60,110.95,105.78,110.97,105.72,110.99,105.47,111.00,105.25,111.00,105.38,111.00,105.62,111.01,105.85,111.04,105.72,111.06,105.47,111.10,105.28,111.12,105.55,111.10,105.83,111.05,106.00,111.00,105.92,111.00,105.85,110.95,105.85,110.90,105.85,110.86,105.90,110.88,106.00
RZ_7759093_15935,1,1430,50,0,1,110.90,106.05,110.91,106.08,110.91,106.05,110.94,106.03,111.00,106.03,111.05,106.03,111.06,106.08,111.04,106.12,111.03,106.17,111.00,106.17,111.01,106.17,111.03,106.15,111.04,106.08,111.09,105.97,111.14,105.83,111.10,105.78,111.01,105.65,110.94,105.62,110.92,105.80,110.92,106.05,110.97,106.20,110.99,106.12,110.99,106.05,110.94,106.03,110.91,106.00,110.96,105.97,111.01,105.95,111.06,105.97,111.09,105.97,111.09,106.00,111.08,106.03,111.05,106.08,111.05,106.10,111.06,106.10,111.08,106.08,111.08,106.03,111.08,106.03,111.09,106.10,111.05,106.20,111.00,106.30,110.95,106.35,110.95,106.35,110.97,106.50,111.01,106.62,111.06,106.83,111.09,106.90,111.10,106.97,111.11,107.00,111.12,106.72,111.10,106.53
RZ_7759093_15936,1,1430,50,0,1,111.06,106.30,111.03,106.38,111.03,106.35,111.04,106.40,111.09,106.45,111.16,106.45,111.24,106.40,111.20,106.38,111.12,106.40,111.06,106.40,111.05,106.40,111.04,106.40,111.03,106.42,111.04,106.42,111.04,106.38,111.04,106.30,111.03,106.20,111.03,106.17,111.09,106.10,111.15,106.03,111.21,105.95,111.16,105.97,111.10,106.05,111.04,106.20,111.04,106.33,111.06,106.42,111.10,106.45,111.14,106.42,111.16,106.40,111.15,106.33,111.15,106.28,111.14,106.22,111.14,106.17,111.14,106.12,111.15,106.12,111.14,106.15,111.16,106.20,111.17,106.25,111.21,106.30,111.22,106.25,111.16,106.20,111.09,106.33,111.04,106.50,111.09,106.67,111.14,106.67,111.19,106.60,111.19,106.50,111.15,106.45,111.11,106.53,111.06,106.58
RZ_7759093_15937,1,1430,50,0,1,111.08,106.58,111.08,106.58,111.09,106.60,111.10,106.62,111.11,106.67,111.12,106.78,111.12,106.85,111.09,106.95,111.05,106.95,111.03,106.80,111.04,106.65,111.05,106.47,111.17,106.42,111.30,106.38,111.36,106.35,111.31,106.33,111.26,106.35,111.26,106.35,111.22,106.35,111.17,106.38,111.20,106.38,111.28,106.33,111.35,106.22,111.36,106.15,111.34,106.12,111.30,106.12,111.25,106.12,111.24,106.08,111.24,106.05,111.20,106.08,111.17,106.00,111.14,105.95,111.14,105.85,111.16,105.88,111.19,105.90,111.21,105.90,111.22,105.88,111.19,105.90,111.14,105.97,111.19,106.03,111.28,106.08,111.38,106.00,111.36,105.97,111.35,105.92,111.31,106.00,111.29,106.08,111.28,106.15,111.26,106.15,111.29,106.15,111.31,106.05
RZ_7759093_15938,1,1430,50,0,1,111.30,105.92,111.29,105.88,111.26,106.10,111.25,106.30,111.24,106.45,111.21,106.38,111.19,106.30,111.19,106.25,111.19,106.28,111.24,106.28,111.24,106.35,111.25,106.40,111.20,106.33,111.21,106.20,111.21,106.08,111.28,106.08,111.34,106.10,111.42,106.12,111.44,106.12,111.39,106.08,111.31,105.85,111.29,105.60,111.31,105.67,111.35,105.95,111.34,106.15,111.34,106.05,111.34,105.88,111.34,105.80,111.35,105.72,111.38,105.70,111.40,105.70,111.38,105.80,111.36,105.97,111.38,106.15,111.39,106.25,111.38,106.03,111.34,105.78,111.31,105.55,111.30,105.55,111.29,105.58,111.29,105.58,111.26,105.55,111.25,105.55,111.30,105.53,111.38,105.42,111.42,105.35,111.39,105.50,111.36,105.72,111.38,105.97,111.39,105.97
RZ_7759093_15939,1,1430,50,0,1,111.41,105.95,111.44,105.95,111.45,106.00,111.47,106.08,111.47,106.10,111.44,106.10,111.40,106.08,111.38,106.05,111.41,106.00,111.42,105.95,111.35,105.95,111.28,105.95,111.21,106.03,111.20,106.08,111.19,106.08,111.17,106.00,111.22,105.95,111.29,105.95,111.35,106.00,111.35,106.00,111.36,106.05,111.39,106.17,111.42,106.28,111.44,106.22,111.44,106.12,111.45,105.95,111.46,105.85,111.44,105.80,111.41,105.80,111.39,105.85,111.39,105.83,111.38,105.80,111.36,105.78,111.38,105.78,111.38,105.80,111.38,105.80,111.36,105.83,111.34,105.83,111.33,105.85,111.33,105.85,111.31,105.78,111.30,105.67,111.29,105.58,111.31,105.67,111.35,105.72,111.39,105.78,111.40,105.75,111.40,105.83,111.40,105.90,111.39,106.03
RZ_7759093_15940,1,1430,50,0,1,111.39,106.08,111.39,106.05,111.36,106.00,111.35,105.97,111.35,105.95,111.38,105.90,111.39,105.78,111.40,105.67,111.44,105.47,111.47,105.40,111.50,105.30,111.49,105.33,111.46,105.25,111.44,105.20,111.47,105.25,111.51,105.33,111.58,105.30,111.58,105.20,111.56,105.17,111.56,105.22,111.56,105.28,111.55,105.17,111.54,105.10,111.51,105.28,111.50,105.50,111.49,105.72,111.46,105.72,111.51,105.75,111.58,105.80,111.64,105.85,111.64,105.88,111.65,105.90,111.66,105.83,111.69,105.75,111.69,105.67,111.66,105.47,111.59,105.30,111.54,105.17,111.50,105.28,111.55,105.33,111.61,105.35,111.66,105.40,111.69,105.47,111.69,105.47,111.69,105.47,111.67,105.62,111.65,105.78,111.64,105.95,111.64,105.83,111.64,105.67
RZ_7759093_15941,1,1430,50,0,1,111.61,105.55,111.60,105.55,111.62,105.53,111.67,105.53,111.71,105.55,111.70,105.70,111.69,105.85,111.71,105.95,111.74,105.92,111.78,105.80,111.79,105.83,111.79,105.85,111.79,105.83,111.79,105.67,111.79,105.45,111.78,105.38,111.79,105.30,111.80,105.47,111.80,105.67,111.79,105.90,111.78,106.03,111.75,106.15,111.71,106.20,111.67,106.15,111.74,106.08,111.81,106.03,111.85,105.95,111.79,105.83,111.71,105.72,111.75,105.60,111.80,105.55,111.89,105.40,111.91,105.28,111.89,105.20,111.84,105.17,111.79,105.17,111.80,105.17,111.76,105.30,111.72,105.40,111.69,105.53,111.70,105.53,111.71,105.50,111.75,105.50,111.79,105.55,111.80,105.60,111.81,105.67,111.80,105.72,111.81,105.83,111.83,105.90,111.83,105.97
RZ_7759093_15942,1,1430,50,0,1,111.80,106.00,111.79,106.08,111.78,106.12,111.74,106.12,111.69,105.95,111.64,105.80,111.64,105.85,111.64,106.03,111.64,106.20,111.64,106.00,111.62,105.80,111.62,105.75,111.62,105.92,111.65,105.88,111.67,105.67,111.69,105.62,111.69,105.83,111.70,106.00,111.71,106.03,111.72,106.03,111.74,106.05,111.79,106.08,111.84,106.10,111.88,106.10,111.80,106.10,111.74,106.28,111.66,106.45,111.67,106.55,111.70,106.45,111.74,106.22,111.76,106.05,111.79,105.97,111.79,106.03,111.80,106.05,111.76,106.05,111.74,105.97,111.72,105.97,111.85,106.08,111.95,106.17,111.95,106.30,111.85,106.30,111.83,106.33,111.90,106.28,112.00,106.22,112.01,106.17,112.01,106.28,112.00,106.40,111.97,106.42,111.99,106.38,112.00,106.33
RZ_7759093_15943,1,1430,50,0,1,112.00,106.35,111.99,106.33,111.95,106.25,111.92,106.20,111.91,106.12,111.91,106.20,111.90,106.25,111.89,106.30,111.90,106.28,111.91,106.25,111.92,106.25,111.91,106.25,111.91,106.25,111.91,106.25,111.89,106.17,111.88,106.15,111.84,106.12,111.84,106.17,111.84,106.22,111.84,106.33,111.81,106.40,111.79,106.45,111.78,106.38,111.79,106.30,111.80,106.33,111.81,106.47,111.84,106.60,111.86,106.58,111.89,106.45,111.91,106.33,111.88,106.28,111.80,106.28,111.72,106.20,111.69,106.15,111.70,106.20,111.72,106.28,111.74,106.38,111.79,106.35,111.80,106.28,111.80,106.22,111.76,106.12,111.80,106.08,111.86,106.15,111.92,106.28,111.92,106.33,111.92,106.25,111.92,106.17,111.92,106.17,111.92,106.17,111.92,106.17
RZ_7759093_15944,1,1430,50,0,1,111.92,106.12,111.92,106.08,111.94,106.15,111.91,106.38,111.88,106.60,111.84,106.60,111.81,106.50,111.80,106.40,111.84,106.42,111.86,106.45,111.89,106.38,111.86,106.30,111.84,106.28,111.80,106.33,111.79,106.35,111.76,106.35,111.75,106.33,111.78,106.25,111.81,106.20,111.88,106.12,111.92,106.08,112.00,106.03,112.05,106.05,112.05,106.05,112.03,106.05,112.01,106.03,111.95,106.00,111.89,106.05,111.84,106.20,111.85,106.28,111.88,106.28,111.96,106.28,112.05,106.47,112.12,106.65,112.14,106.72,112.15,106.58,112.17,106.40,112.17,106.00,112.29,105.25,112.42,104.58,112.59,104.20,112.65,104.25,112.70,103.75,112.70,103.25,112.69,102.75,112.67,102.38,112.66,102.00,112.62,101.75,112.60,101.90,112.59,101.70
RZ_7759093_15945,1,1430,50,0,1,112.58,101.38,112.58,101.05,112.51,101.03,112.46,100.97,112.38,100.70,112.30,100.50,112.22,100.30,112.20,100.08,112.21,99.65,112.21,99.25,112.21,99.20,112.21,99.30,112.21,99.30,112.28,99.22,112.35,99.10,112.36,99.05,112.28,98.92,112.19,98.85,112.19,98.78,112.25,98.75,112.31,98.72,112.35,98.72,112.36,98.67,112.38,98.65,112.39,98.60,112.38,98.58,112.36,98.60,112.36,98.65,112.33,98.70,112.28,98.67,112.21,98.67,112.24,98.62,112.30,98.62,112.40,98.72,112.44,98.85,112.47,99.00,112.45,99.03,112.44,98.85,112.45,98.65,112.42,98.53,112.38,98.58,112.31,98.62,112.31,98.62,112.33,98.62,112.34,98.62,112.35,98.75,112.35,98.88,112.34,98.75,112.34,98.47,112.34,98.22
RZ_7759093_15946,1,1430,49,0,1,112.34,98.20,112.34,98.45,112.34,98.72,112.34,98.65,112.34,98.30,112.34,98.20,112.34,98.45,112.34,98.67,112.34,98.67,112.34,98.65,112.34,98.65,112.34,98.70,112.33,98.78,112.30,98.72,112.29,98.60,112.26,98.40,112.25,98.30,112.21,98.40,112.17,98.55,112.14,98.72,112.14,98.72,112.14,98.75,112.11,98.78,112.10,98.90,112.11,98.97,112.15,99.05,112.19,99.00,112.17,99.05,112.15,99.12,112.12,99.17,112.17,99.15,112.22,99.10,112.20,99.12,112.12,99.15,112.05,99.20,112.05,99.20,112.04,99.25,112.05,99.28,112.05,99.25,112.03,99.22,111.99,99.35,112.04,99.47,112.10,99.62,112.15,99.65,112.12,99.70,112.09,99.67,112.09,99.58,112.09,99.47,112.10,99.45
RZ_7759093_15947,1,1430,50,0,1,112.10,99.42,112.14,99.30,112.16,99.15,112.19,99.08,112.19,99.15,112.19,99.28,112.21,99.35,112.22,99.40,112.25,99.40,112.19,99.42,112.14,99.28,112.09,99.12,112.12,99.10,112.16,99.22,112.17,99.35,112.17,99.22,112.19,99.10,112.24,99.03,112.28,99.12,112.29,99.20,112.24,99.20,112.17,99.20,112.12,99.15,112.14,99.10,112.15,99.03,112.26,99.05,112.36,99.12,112.39,99.20,112.29,99.25,112.17,99.33,112.17,99.42,112.21,99.58,112.26,99.65,112.29,99.67,112.24,99.65,112.17,99.62,112.10,99.62,112.10,99.62,112.10,99.58,112.10,99.50,112.10,99.42,112.11,99.40,112.14,99.40,112.16,99.45,112.17,99.53,112.17,99.58,112.14,99.60,112.10,99.60,112.06,99.75,112.06,99.90
RZ_7759093_15948,1,1430,51,0,1,112.06,99.90,112.09,99.70,112.10,99.50,112.10,99.47,112.05,99.60,112.03,99.75,112.04,99.95,112.08,100.00,112.12,100.15,112.15,100.22,112.17,100.30,112.21,100.05,112.20,99.78,112.19,99.50,112.17,99.50,112.17,99.55,112.16,99.62,112.15,99.70,112.15,99.80,112.16,99.92,112.17,100.10,112.19,100.22,112.16,100.30,112.15,100.30,112.14,100.28,112.14,100.22,112.11,100.35,112.09,100.53,112.05,100.45,112.04,100.22,112.04,100.12,112.05,100.22,112.06,100.33,112.06,100.30,112.05,100.30,112.04,100.28,112.04,100.22,112.14,100.15,112.22,100.12,112.31,100.08,112.33,100.05,112.31,100.12,112.28,100.20,112.21,100.25,112.16,100.20,112.16,100.12,112.19,100.20,112.21,100.33,112.21,100.45,112.24,100.45,112.28,100.42
RZ_7759093_15949,1,1430,51,0,1,112.30,100.40,112.30,100.40,112.30,100.33,112.30,100.28,112.30,100.22,112.30,100.28,112.26,100.30,112.24,100.30,112.21,100.25,112.22,100.25,112.21,100.30,112.22,100.42,112.24,100.55,112.25,100.45,112.26,100.28,112.29,100.17,112.28,100.28,112.26,100.33,112.25,100.30,112.25,100.35,112.25,100.47,112.24,100.60,112.24,100.60,112.22,100.62,112.17,100.62,112.14,100.62,112.11,100.70,112.11,100.80,112.12,100.92,112.11,100.95,112.12,100.97,112.15,100.92,112.16,100.90,112.16,100.88,112.19,100.92,112.22,100.95,112.24,100.90,112.20,100.85,112.15,100.85,112.10,100.92,112.11,101.00,112.16,101.03,112.16,101.05,112.11,101.08,112.03,101.08,111.97,101.08,111.99,101.05,112.06,101.08,112.15,101.08,112.17,101.08,112.21,100.90
RZ_7759093_15950,1,1430,50,0,1,112.21,100.70,112.22,100.75,112.22,101.00,112.21,101.12,112.20,101.03,112.20,101.12,112.21,101.33,112.22,101.55,112.19,101.55,112.12,101.50,112.06,101.50,112.06,101.45,112.06,101.53,112.08,101.58,112.09,101.55,112.11,101.42,112.12,101.30,112.14,101.22,112.12,101.17,112.12,101.17,112.10,101.17,112.09,101.28,112.08,101.38,112.10,101.45,112.14,101.65,112.12,101.88,112.09,102.05,112.10,101.83,112.16,101.58,112.20,101.38,112.16,101.38,112.12,101.30,112.09,101.25,112.08,101.38,112.08,101.55,112.09,101.78,112.10,101.80,112.11,101.95,112.11,102.08,112.09,101.88,112.05,101.58,112.05,101.35,112.04,101.40,112.03,101.45,112.01,101.47,112.03,101.55,112.04,101.62,112.05,101.78,112.08,101.92,112.10,102.10
RZ_7759093_15951,1,1430,50,0,1,112.08,102.15,112.05,102.20,112.03,102.22,112.04,102.15,112.06,102.08,112.08,102.03,112.06,102.12,112.06,102.20,112.05,102.08,112.05,101.88,112.04,101.92,112.01,102.12,112.00,102.35,111.99,102.15,112.00,101.95,112.00,101.78,112.01,101.83,112.03,101.85,112.03,101.85,112.04,101.88,112.01,101.97,111.99,102.10,111.96,102.17,111.96,102.17,112.00,102.15,112.04,102.15,112.03,102.20,111.97,102.25,111.92,102.25,111.92,102.22,111.92,102.25,111.92,102.28,111.91,102.33,111.90,102.33,111.96,102.30,112.03,102.28,112.10,102.30,112.10,102.33,112.10,102.35,112.11,102.35,112.10,102.35,112.08,102.30,112.06,102.25,112.08,102.22,112.09,102.22,112.11,102.35,112.14,102.45,112.15,102.65,112.15,102.70,112.16,102.55
RZ_7759093_15952,1,1430,50,0,1,112.16,102.35,112.15,102.38,112.08,102.60,112.00,102.78,111.96,102.70,111.97,102.40,112.00,102.17,112.06,101.90,112.11,101.85,112.10,101.92,112.03,102.20,111.96,102.50,111.99,102.55,112.03,102.45,112.01,102.33,111.96,102.28,111.91,102.22,111.91,102.17,111.92,102.25,111.94,102.30,111.96,102.30,111.99,102.22,111.97,102.17,111.95,102.10,111.96,102.10,112.01,102.10,112.05,102.15,112.05,102.12,112.03,102.12,112.00,102.10,112.03,102.05,112.09,102.10,112.14,102.17,112.15,102.28,112.14,102.30,112.11,102.30,112.09,102.35,112.06,102.38,112.05,102.40,112.01,102.40,111.97,102.33,112.00,102.30,112.05,102.22,112.09,102.25,112.09,102.25,112.09,102.33,112.10,102.40,112.14,102.45,112.16,102.40,112.19,102.38
RZ_7759093_15953,1,1430,50,0,1,112.20,102.38,112.20,102.40,112.20,102.35,112.19,102.33,112.17,102.28,112.16,102.25,112.15,102.22,112.14,102.25,112.11,102.30,112.11,102.22,112.10,102.10,112.08,102.00,112.08,101.90,112.10,101.80,112.11,101.75,112.08,101.80,112.03,101.85,111.97,101.88,111.96,101.92,112.00,102.00,112.05,102.10,112.11,102.10,112.12,102.12,112.10,102.12,112.05,102.05,112.01,101.95,112.03,101.88,112.03,101.80,112.03,101.75,112.04,101.65,112.05,101.62,112.08,101.55,112.09,101.47,112.10,101.70,112.10,101.95,112.10,102.03,112.11,101.83,112.14,101.65,112.12,101.67,112.06,101.72,112.01,101.78,112.01,101.83,112.01,101.88,112.01,101.95,112.00,102.00,112.04,102.00,112.08,101.88,112.11,101.70,112.10,101.55,112.06,101.53
RZ_7759093_15954,1,1430,50,0,1,112.04,101.50,112.05,101.47,112.08,101.47,112.08,101.62,112.09,101.72,112.09,101.83,112.09,101.62,112.04,101.45,111.99,101.45,111.96,101.58,111.99,101.75,112.04,101.78,112.09,101.75,112.11,101.65,112.10,101.58,112.09,101.53,112.09,101.60,112.06,101.67,112.05,101.72,112.04,101.72,112.04,101.75,112.08,101.78,112.11,101.78,112.14,101.75,112.12,101.67,112.11,101.58,112.11,101.53,112.14,101.55,112.15,101.53,112.10,101.42,112.03,101.33,111.96,101.33,111.96,101.38,112.00,101.45,112.04,101.47,112.10,101.45,112.12,101.40,112.12,101.40,112.11,101.45,112.10,101.50,112.10,101.53,112.09,101.55,112.09,101.58,112.06,101.60,112.00,101.62,111.95,101.62,111.91,101.55,111.94,101.45,111.96,101.35,111.99,101.22
RZ_7759093_15955,1,1430,50,0,11,112.04,101.10,112.10,100.92,112.14,100.88,112.12,100.85,112.11,100.92,112.12,100.97,112.12,101.00,112.14,101.05,112.15,101.17,112.14,101.30,112.09,101.17,112.03,100.97,112.04,100.97,112.09,101.20,112.14,101.47,112.14,101.55,112.16,101.47,112.17,101.40,112.14,101.33,112.09,101.28,112.05,101.17,112.06,101.10,112.08,101.15,112.06,101.22,112.05,101.28,112.08,101.30,112.10,101.30,112.14,101.15,112.15,101.00,112.15,100.92,112.16,101.03,112.16,101.08,112.15,101.03,112.14,101.00,112.16,101.05,112.19,101.08,112.21,101.10,112.19,100.97,112.16,100.88,112.12,100.95,112.11,101.12,112.11,101.12,112.11,100.92,112.10,100.75,112.05,100.80,112.01,100.83,111.99,100.85,111.97,100.85,111.94,100.85,111.90,100.90
RZ_7759093_15956,1,1430,50,0,11,111.91,100.92,111.96,101.00,111.99,101.08,111.95,101.15,111.92,101.00,111.92,100.78,111.94,100.50,111.97,100.40,112.01,100.50,112.04,100.67,112.04,100.85,112.00,100.83,111.97,100.75,111.95,100.67,111.92,100.60,111.85,100.60,111.78,100.70,111.75,100.80,111.78,100.92,111.79,100.95,111.80,100.92,111.81,100.83,111.83,100.72,111.84,100.65,111.84,100.67,111.83,100.70,111.81,100.70,111.79,100.65,111.78,100.60,111.75,100.58,111.72,100.60,111.71,100.53,111.71,100.42,111.74,100.30,111.78,100.35,111.78,100.40,111.79,100.45,111.79,100.47,111.79,100.47,111.78,100.50,111.79,100.55,111.81,100.47,111.83,100.35,111.83,100.22,111.81,100.22,111.80,100.33,111.76,100.35,111.72,100.28,111.74,100.12,111.80,100.20
RZ_7759093_15957,1,1430,50,0,11,111.86,100.38,111.88,100.58,111.88,100.62,111.88,100.38,111.86,100.10,111.85,99.92,111.88,100.10,111.91,100.35,111.95,100.47,111.97,100.30,111.99,100.05,111.97,100.03,111.96,100.25,111.94,100.42,111.97,100.30,112.00,100.17,112.04,100.08,112.10,100.00,112.16,99.90,112.15,99.97,112.08,100.10,112.04,100.22,112.05,100.25,112.08,100.17,112.14,100.10,112.19,100.03,112.24,99.97,112.20,100.10,112.16,100.22,112.09,100.35,112.04,100.38,111.99,100.38,111.99,100.38,112.09,100.33,112.20,100.30,112.25,100.28,112.20,100.33,112.14,100.35,112.12,100.35,112.11,100.40,112.10,100.40,112.05,100.38,112.00,100.12,111.99,99.85,112.05,99.88,112.11,100.05,112.11,100.22,112.12,100.15,112.10,100.12,112.06,100.08
RZ_7759093_15958,1,1430,49,0,3,112.04,100.03,112.05,99.95,112.05,99.92,112.06,99.95,112.04,100.03,112.01,99.75,112.01,99.42,112.05,99.33,112.14,99.53,112.24,99.75,112.31,99.72,112.22,99.78,112.11,99.80,112.01,99.78,112.05,99.80,112.11,99.83,112.16,99.85,112.17,99.75,112.17,99.65,112.16,99.55,112.12,99.50,112.08,99.62,112.01,99.75,112.01,99.78,112.00,99.67,112.00,99.58,112.01,99.58,112.03,99.62,112.04,99.65,112.03,99.47,112.00,99.28,112.00,99.15,112.04,99.17,112.08,99.20,112.08,99.15,112.03,99.15,111.95,99.28,111.88,99.40,111.92,99.53,112.00,99.75,112.08,99.97,112.06,99.95,112.05,99.67,112.04,99.40,112.01,99.42,111.99,99.47,112.00,99.47,112.06,99.47,112.14,99.53
RZ_7759093_15959,1,1430,51,0,3,112.15,99.58,112.15,99.62,112.15,99.53,112.08,99.45,112.03,99.38,111.97,99.38,111.95,99.40,111.90,99.45,111.96,99.45,112.06,99.45,112.17,99.45,112.16,99.47,112.15,99.40,112.12,99.33,112.12,99.30,112.12,99.38,112.14,99.42,112.15,99.45,112.15,99.38,112.15,99.12,112.16,98.90,112.17,98.85,112.21,98.92,112.24,99.05,112.26,99.08,112.26,99.10,112.28,99.15,112.26,99.22,112.25,99.35,112.24,99.40,112.22,99.33,112.22,99.22,112.22,99.10,112.22,99.08,112.20,99.08,112.17,99.03,112.17,99.00,112.20,98.95,112.21,98.95,112.21,98.92,112.25,99.03,112.29,99.12,112.31,99.12,112.31,99.00,112.30,98.97,112.30,99.10,112.29,99.20,112.25,99.20,112.22,99.20,112.20,99.25,112.17,99.30
RZ_7759093_15960,1,1430,50,0,3,112.16,99.35,112.19,99.15,112.20,98.90,112.21,98.75,112.19,98.85,112.17,98.95,112.19,98.90,112.20,98.83,112.21,98.75,112.20,98.75,112.20,98.80,112.20,98.95,112.16,99.12,112.11,99.20,112.06,99.17,112.06,99.12,112.06,99.10,112.08,99.15,112.08,99.20,112.08,99.28,112.05,99.20,112.06,99.12,112.09,99.08,112.11,99.05,112.11,99.03,112.10,99.03,112.06,99.17,111.96,99.30,111.89,99.25,111.85,99.05,111.88,98.75,111.90,98.67,111.90,98.70,111.94,98.83,111.99,98.95,111.96,98.85,111.90,98.72,111.89,98.60,111.94,98.53,111.97,98.40,111.96,98.35,111.95,98.40,111.94,98.42,111.94,98.40,111.94,98.45,111.92,98.55,111.91,98.65,111.90,98.65,111.88,98.53,111.86,98.42
RZ_7759093_15961,1,1430,50,0,3,111.86,98.25,111.86,98.20,111.86,98.12,111.86,98.30,111.85,98.45,111.84,98.42,111.85,98.30,111.86,98.17,111.89,98.28,111.90,98.28,111.90,98.22,111.88,98.12,111.86,98.05,111.84,98.00,111.84,98.03,111.83,98.10,111.81,98.15,111.86,98.12,111.91,98.15,111.97,98.22,111.99,98.25,111.96,98.25,111.92,98.15,111.89,98.10,111.88,98.10,111.86,98.17,111.89,98.25,111.92,98.28,111.96,98.38,111.97,98.50,111.99,98.55,112.00,98.45,112.01,98.35,112.03,98.35,112.04,98.42,112.05,98.53,111.99,98.58,111.92,98.60,111.85,98.62,111.85,98.60,111.85,98.65,111.84,98.67,111.83,98.65,111.83,98.58,111.81,98.50,111.79,98.45,111.78,98.38,111.76,98.33,111.81,98.42,111.89,98.55
RZ_7759093_15962,1,1430,49,0,3,111.91,98.60,111.86,98.55,111.81,98.50,111.90,98.50,111.97,98.45,112.01,98.45,111.96,98.42,111.91,98.35,111.91,98.25,111.91,97.97,111.91,97.72,111.94,97.67,111.95,97.83,111.96,97.97,111.96,97.97,111.96,98.10,111.96,98.22,111.95,98.30,111.95,98.22,111.96,98.17,111.97,98.12,112.00,98.12,112.00,98.08,112.01,98.03,111.95,98.03,111.89,97.83,111.80,97.62,111.78,97.50,111.76,97.60,111.80,97.70,111.83,97.67,111.85,97.65,111.85,97.58,111.84,97.47,111.84,97.42,111.84,97.60,111.84,97.78,111.84,97.97,111.84,97.97,111.83,98.00,111.86,98.05,111.91,98.00,111.95,97.92,111.94,97.85,111.92,97.78,111.90,97.70,111.88,97.62,111.85,97.62,111.86,97.65
RZ_7759093_15963,1,1430,51,0,3,111.86,97.67,111.85,97.62,111.83,97.55,111.81,97.50,111.80,97.62,111.80,97.75,111.81,97.65,111.86,97.42,111.90,97.20,111.89,97.20,111.85,97.25,111.86,97.30,111.92,97.30,111.99,97.28,111.99,97.25,111.97,97.25,111.96,97.40,111.95,97.53,111.97,97.65,111.97,97.62,112.00,97.58,112.01,97.38,112.00,97.22,111.99,97.05,111.96,97.00,111.91,96.97,111.86,96.97,111.80,96.97,111.81,96.95,111.83,97.12,111.83,97.30,111.83,97.47,111.86,97.45,111.90,97.42,111.92,97.40,111.92,97.38,111.92,97.33,111.92,97.25,111.91,97.20,111.90,97.17,111.92,97.17,111.96,97.15,112.01,97.10,112.03,97.08,112.04,97.08,112.04,97.12,112.01,97.15,112.00,97.15,112.01,97.12,112.05,97.03,112.08,96.90
RZ_7759093_15964,1,1430,51,0,3,112.04,96.80,111.97,96.80,111.90,96.83,111.88,96.83,111.89,96.80,111.91,96.80,111.94,96.78,112.00,96.72,112.06,96.58,112.12,96.42,112.14,96.22,112.14,96.12,112.12,96.15,112.10,96.28,112.09,96.40,112.09,96.45,112.09,96.50,112.09,96.55,112.10,96.62,112.12,96.67,112.09,96.58,112.04,96.45,112.03,96.30,112.04,96.25,112.05,96.20,112.04,96.28,112.05,96.45,112.06,96.58,112.11,96.58,112.14,96.50,112.16,96.45,112.14,96.40,112.12,96.38,112.12,96.38,112.15,96.38,112.16,96.38,112.19,96.40,112.17,96.42,112.12,96.42,112.09,96.45,112.05,96.50,112.04,96.53,112.03,96.58,112.06,96.35,112.11,96.15,112.20,96.10,112.22,96.25,112.17,96.40,112.10,96.45,112.05,96.45,112.09,96.38
RZ_7759093_15965,1,1450,50,20,3,112.11,96.33,112.09,96.35,112.06,96.38,112.10,96.40,112.15,96.47,112.19,96.60,112.16,96.60,112.14,96.47,112.14,96.30,112.17,96.25,112.20,96.20,112.24,96.17,112.22,96.17,112.22,96.15,112.20,96.17,112.17,96.20,112.16,96.22,112.19,96.20,112.20,96.17,112.20,96.17,112.14,96.22,112.08,96.25,112.01,96.12,111.99,95.95,112.04,95.83,112.11,95.90,112.19,95.85,112.19,95.80,112.21,95.70,112.25,95.72,112.30,95.70,112.29,95.65,112.26,95.58,112.20,95.72,112.16,95.85,112.12,96.00,112.12,95.97,112.12,95.92,112.12,95.83,112.11,95.72,112.10,95.65,112.17,95.70,112.28,95.75,112.38,95.83,112.39,95.83,112.35,95.85,112.30,95.88,112.26,95.90,112.29,95.90,112.21,95.88
RZ_7759093_15966,1,1450,50,0,3,112.11,95.83,112.00,95.75,111.99,95.67,112.08,95.60,112.17,95.58,112.26,95.55,112.24,95.53,112.21,95.50,112.22,95.53,112.26,95.50,112.30,95.45,112.26,95.33,112.22,95.25,112.17,95.50,112.17,95.83,112.20,96.05,112.21,95.92,112.20,95.72,112.16,95.62,112.15,95.60,112.16,95.65,112.19,95.70,112.19,95.70,112.20,95.62,112.19,95.67,112.17,95.72,112.17,95.85,112.17,95.72,112.17,95.60,112.17,95.47,112.17,95.50,112.17,95.50,112.16,95.53,112.19,95.53,112.17,95.53,112.16,95.53,112.17,95.50,112.21,95.50,112.26,95.50,112.24,95.50,112.21,95.55,112.20,95.60,112.21,95.65,112.26,95.62,112.31,95.62,112.34,95.62,112.30,95.62,112.28,95.62,112.25,95.47,112.25,95.30
RZ_7759093_15967,1,1450,50,0,3,112.25,95.15,112.25,95.20,112.19,95.17,112.11,95.15,112.03,95.12,112.01,95.20,112.10,95.20,112.21,95.17,112.31,95.00,112.30,94.90,112.29,94.83,112.28,94.92,112.30,95.05,112.31,95.15,112.34,95.20,112.35,95.22,112.36,95.20,112.36,95.15,112.35,95.03,112.35,94.95,112.34,94.92,112.33,95.05,112.29,95.20,112.25,95.30,112.22,95.40,112.21,95.58,112.24,95.72,112.25,95.83,112.26,95.83,112.25,95.72,112.34,95.60,112.41,95.45,112.47,95.35,112.42,95.30,112.36,95.40,112.31,95.55,112.31,95.62,112.31,95.50,112.31,95.40,112.28,95.38,112.28,95.40,112.30,95.40,112.34,95.38,112.34,95.33,112.33,95.28,112.33,95.12,112.30,95.00,112.25,94.92,112.26,95.03,112.31,95.15
RZ_7759093_15968,1,1450,50,0,3,112.29,95.25,112.21,95.30,112.15,95.28,112.15,95.22,112.17,95.17,112.20,95.17,112.22,95.17,112.22,95.22,112.24,95.28,112.24,95.30,112.24,95.30,112.25,95.33,112.26,95.33,112.26,95.33,112.26,95.33,112.28,95.30,112.30,95.28,112.31,95.28,112.33,95.33,112.34,95.40,112.38,95.42,112.42,95.40,112.46,95.40,112.46,95.40,112.42,95.40,112.40,95.60,112.40,95.83,112.38,95.67,112.35,95.30,112.33,95.15,112.31,95.38,112.31,95.33,112.31,95.05,112.31,95.00,112.30,95.22,112.30,95.47,112.30,95.53,112.30,95.60,112.29,95.60,112.26,95.60,112.26,95.50,112.29,95.42,112.33,95.33,112.35,95.28,112.39,95.40,112.41,95.55,112.42,95.50,112.42,95.22,112.44,94.97,112.45,95.03
RZ_7759093_15969,1,1450,50,0,1,112.46,95.10,112.46,95.17,112.45,95.12,112.44,95.22,112.42,95.38,112.44,95.50,112.45,95.50,112.46,95.33,112.46,95.17,112.46,95.05,112.50,95.08,112.55,95.15,112.58,95.22,112.58,95.35,112.58,95.42,112.60,95.50,112.61,95.47,112.64,95.42,112.66,95.33,112.69,95.28,112.71,95.25,112.71,95.30,112.67,95.40,112.62,95.55,112.56,95.62,112.55,95.62,112.54,95.65,112.54,95.67,112.54,95.62,112.55,95.50,112.55,95.38,112.56,95.33,112.55,95.38,112.47,95.45,112.40,95.55,112.35,95.60,112.36,95.67,112.39,95.70,112.40,95.65,112.41,95.53,112.42,95.42,112.45,95.22,112.46,95.03,112.46,94.75,112.45,94.65,112.42,94.75,112.41,94.85,112.41,94.90,112.42,94.72,112.45,94.60
RZ_7759093_15970,1,1450,50,0,1,112.47,94.75,112.49,94.90,112.50,95.10,112.53,95.12,112.55,95.05,112.60,94.97,112.65,94.88,112.69,95.00,112.69,95.05,112.69,95.12,112.66,95.08,112.65,94.97,112.65,94.88,112.66,94.72,112.67,94.70,112.70,94.70,112.69,94.75,112.65,94.78,112.62,94.80,112.62,94.83,112.60,94.95,112.59,95.00,112.59,95.00,112.60,94.92,112.62,94.85,112.65,94.80,112.69,94.75,112.71,94.75,112.72,94.67,112.71,94.62,112.69,94.75,112.67,94.95,112.66,95.12,112.61,95.12,112.55,95.33,112.49,95.55,112.47,95.75,112.46,95.72,112.53,95.60,112.59,95.45,112.65,95.33,112.65,95.35,112.66,95.22,112.67,95.10,112.67,94.92,112.66,94.83,112.66,94.75,112.65,94.72,112.64,94.78,112.61,94.85
RZ_7759093_15971,1,1450,50,0,1,112.60,94.92,112.59,95.00,112.58,95.00,112.61,94.97,112.65,94.95,112.67,94.95,112.67,94.97,112.65,95.00,112.65,95.05,112.65,95.10,112.70,95.17,112.74,95.25,112.76,95.33,112.75,95.30,112.75,95.20,112.75,95.10,112.71,95.08,112.69,95.08,112.70,95.08,112.74,95.08,112.78,95.05,112.76,95.00,112.80,94.88,112.85,94.78,112.81,94.80,112.72,94.83,112.65,94.88,112.65,94.97,112.71,95.08,112.76,95.17,112.81,95.12,112.80,95.17,112.79,95.25,112.79,95.25,112.79,95.17,112.79,95.10,112.79,95.10,112.78,95.12,112.78,95.12,112.76,95.08,112.75,95.00,112.74,94.97,112.72,95.00,112.75,95.05,112.76,95.12,112.78,95.20,112.78,95.25,112.75,95.17,112.71,95.08,112.69,95.05
RZ_7759093_15972,1,1450,50,0,1,112.70,95.15,112.72,95.22,112.75,95.22,112.74,95.25,112.69,95.25,112.66,95.22,112.69,95.20,112.72,95.20,112.76,95.20,112.78,95.10,112.75,95.00,112.71,94.88,112.69,94.62,112.70,94.42,112.72,94.42,112.74,94.62,112.76,94.83,112.62,94.85,112.49,94.83,112.38,94.78,112.44,94.65,112.51,94.55,112.58,94.47,112.60,94.33,112.62,94.15,112.62,94.20,112.60,94.42,112.58,94.67,112.55,94.75,112.54,94.78,112.53,94.72,112.53,94.62,112.54,94.62,112.56,94.67,112.58,94.70,112.54,94.70,112.50,94.72,112.47,94.72,112.50,94.67,112.51,94.65,112.53,94.65,112.60,94.58,112.67,94.50,112.70,94.45,112.65,94.38,112.60,94.30,112.62,94.22,112.64,94.22,112.65,94.20,112.64,94.20
RZ_7759093_15973,1,1450,50,0,1,112.66,94.22,112.67,94.20,112.67,94.15,112.66,94.15,112.67,94.15,112.70,94.20,112.74,94.15,112.74,94.15,112.75,94.17,112.75,94.08,112.76,93.97,112.76,93.83,112.80,93.80,112.85,93.83,112.84,93.95,112.79,94.05,112.74,94.08,112.74,94.03,112.75,94.17,112.76,94.33,112.78,94.53,112.79,94.58,112.76,94.35,112.74,94.10,112.71,93.88,112.71,93.92,112.71,94.00,112.71,94.05,112.70,93.90,112.70,93.78,112.71,93.72,112.71,93.85,112.72,93.95,112.72,93.95,112.72,93.92,112.75,93.92,112.79,93.92,112.83,93.90,112.84,93.88,112.84,93.83,112.83,93.83,112.76,93.85,112.70,93.83,112.69,93.80,112.72,93.70,112.78,93.62,112.79,93.83,112.79,94.12,112.84,94.17,112.89,93.97
RZ_7759093_15974,1,1450,50,0,1,112.95,93.78,112.95,93.88,112.97,94.00,113.01,94.03,113.04,93.90,113.04,93.78,113.01,93.75,112.97,93.70,112.95,93.67,112.94,93.60,112.95,93.58,112.96,93.58,112.97,93.60,112.97,93.67,112.97,93.62,112.95,93.55,112.91,93.45,112.89,93.45,112.89,93.45,112.89,93.53,112.89,93.62,112.92,93.70,112.96,93.60,112.95,93.40,112.90,93.22,112.88,93.22,112.89,93.35,112.90,93.47,112.90,93.45,112.90,93.38,112.92,93.25,112.95,93.17,112.99,93.08,112.99,93.05,112.99,93.22,112.97,93.45,112.96,93.60,112.97,93.53,112.97,93.58,112.99,93.70,112.99,93.58,112.99,93.35,113.00,93.12,113.04,93.05,113.06,92.97,113.09,92.97,113.10,93.08,113.12,93.20,113.12,93.53,113.11,93.75
RZ_7759093_15975,1,1450,50,0,1,113.19,93.97,113.25,93.95,113.31,93.75,113.30,93.55,113.22,93.22,113.16,93.05,113.10,92.90,113.11,92.97,113.11,93.00,113.10,93.03,113.11,92.88,113.15,92.80,113.20,92.83,113.20,92.92,113.22,93.12,113.25,93.20,113.26,93.28,113.25,93.33,113.22,93.35,113.19,93.35,113.19,93.25,113.20,93.15,113.19,93.10,113.17,93.08,113.16,93.42,113.16,93.75,113.15,93.62,113.14,93.20,113.11,92.97,113.04,93.17,112.97,93.40,112.94,93.47,112.94,93.53,112.99,93.42,113.03,93.30,113.05,93.15,113.00,93.15,112.95,93.30,112.89,93.50,112.86,93.70,112.89,93.75,112.91,93.75,112.94,93.67,112.91,93.65,112.94,93.67,112.97,93.58,113.03,93.40,113.05,93.42,113.06,93.62,113.06,93.62
RZ_7759093_15976,1,1450,50,0,1,112.99,93.42,112.91,93.38,112.81,93.53,112.79,93.62,112.83,93.62,112.88,93.60,112.92,93.38,112.94,93.15,112.92,93.03,112.91,93.22,112.97,93.42,113.04,93.53,113.11,93.53,113.11,93.55,113.11,93.40,113.11,93.25,113.14,93.10,113.16,93.10,113.19,93.08,113.19,93.12,113.19,93.08,113.17,93.08,113.15,93.03,113.12,93.03,113.16,92.95,113.20,92.90,113.24,92.92,113.24,93.00,113.24,93.10,113.21,93.15,113.20,93.17,113.20,93.28,113.21,93.38,113.17,93.47,113.14,93.45,113.15,93.38,113.19,93.33,113.26,93.25,113.29,93.22,113.22,93.22,113.14,93.22,113.05,93.30,113.04,93.38,113.03,93.42,113.03,93.38,113.01,93.28,113.00,93.20,113.03,93.15,113.04,93.20,113.05,93.30
RZ_7759093_15977,1,1450,49,0,1,113.04,93.42,113.03,93.50,113.10,93.50,113.19,93.40,113.24,93.33,113.22,93.25,113.20,93.12,113.17,92.97,113.16,92.83,113.16,92.80,113.12,92.83,113.09,92.83,113.08,92.80,113.10,92.80,113.10,92.92,113.10,93.08,113.10,93.05,113.11,92.90,113.12,92.85,113.12,93.03,113.08,93.22,113.03,93.35,112.99,93.35,113.01,93.30,113.03,93.28,113.03,93.25,113.03,93.17,113.16,93.05,113.31,92.88,113.55,92.78,113.79,92.65,114.12,92.55,114.56,92.40,114.92,92.15,115.30,91.78,115.67,91.28,116.00,90.88,116.42,90.67,116.71,89.97,117.00,88.88,117.10,87.78,117.15,87.10,117.28,86.72,117.38,86.08,117.47,85.67,117.44,85.38,117.42,85.30,117.41,85.00,117.39,84.60
RZ_7759093_15978,1,1450,50,0,1,117.42,84.20,117.46,83.80,117.39,83.40,117.26,83.03,117.15,82.75,117.08,82.47,117.00,82.22,116.91,81.78,116.89,81.40,116.83,81.08,116.78,80.97,116.75,80.88,116.69,80.78,116.62,80.78,116.56,80.72,116.54,80.70,116.49,80.67,116.42,80.67,116.34,80.70,116.19,80.65,116.06,80.53,115.97,80.40,115.96,80.35,115.94,80.40,115.95,80.47,115.97,80.55,115.97,80.47,115.96,80.33,115.94,80.15,115.94,80.12,115.97,80.12,116.01,80.30,116.06,80.45,116.03,80.50,115.95,80.47,115.86,80.45,115.83,80.40,115.81,80.30,115.80,80.17,115.79,80.10,115.78,80.25,115.78,80.45,115.80,80.75,115.81,80.80,115.81,80.97,115.80,81.08,115.78,81.03,115.80,80.97,115.81,80.92,115.84,80.72
RZ_7759093_15979,1,1450,51,0,1,115.85,80.45,115.89,80.35,115.90,80.50,115.88,80.58,115.84,80.50,115.81,80.42,115.84,80.47,115.88,80.35,115.85,80.25,115.84,80.20,115.85,80.47,115.90,80.75,115.86,80.72,115.80,80.45,115.78,80.20,115.80,80.22,115.83,80.38,115.81,80.50,115.80,80.65,115.80,80.67,115.75,80.67,115.70,80.67,115.64,80.58,115.62,80.50,115.59,80.35,115.56,80.25,115.59,80.53,115.64,80.90,115.67,81.03,115.64,80.80,115.61,80.58,115.59,80.60,115.60,80.60,115.64,80.60,115.66,80.47,115.66,80.33,115.64,80.22,115.62,80.22,115.64,80.40,115.64,80.60,115.62,80.78,115.61,80.72,115.61,80.70,115.61,80.70,115.62,80.80,115.65,80.90,115.66,80.92,115.67,80.90,115.69,80.88,115.71,80.88,115.70,80.70
RZ_7759093_15980,1,1450,50,0,1,115.69,80.50,115.65,80.30,115.62,80.33,115.59,80.45,115.58,80.67,115.60,80.78,115.69,80.80,115.76,80.60,115.80,80.42,115.81,80.53,115.78,80.72,115.72,80.83,115.66,80.83,115.66,80.85,115.76,80.95,115.88,80.90,115.88,80.83,115.76,80.65,115.66,80.58,115.66,80.60,115.72,80.67,115.80,80.78,115.85,80.75,115.86,80.92,115.85,81.12,115.84,81.10,115.85,80.83,115.88,80.55,115.92,80.58,115.95,80.67,115.92,80.75,115.88,80.88,115.84,81.00,115.83,80.97,115.81,80.83,115.79,80.83,115.75,80.97,115.74,81.12,115.72,81.17,115.71,81.12,115.70,81.05,115.74,80.97,115.76,81.12,115.79,81.25,115.76,81.40,115.72,81.17,115.71,80.95,115.69,80.83,115.69,80.92,115.67,80.95
RZ_7759093_15981,1,1450,49,0,1,115.65,80.88,115.66,80.95,115.69,81.05,115.71,81.15,115.71,81.15,115.70,81.08,115.70,81.00,115.74,81.03,115.79,81.10,115.76,80.88,115.69,80.58,115.59,80.35,115.56,80.42,115.54,80.72,115.51,80.95,115.51,81.17,115.50,81.17,115.50,81.20,115.58,81.22,115.64,81.08,115.71,80.95,115.72,80.85,115.69,80.95,115.65,81.03,115.66,81.00,115.70,80.97,115.72,80.92,115.69,80.97,115.65,80.97,115.64,81.03,115.64,81.05,115.62,81.08,115.61,80.95,115.60,80.88,115.59,80.83,115.65,80.90,115.71,80.95,115.75,81.00,115.72,81.00,115.71,80.95,115.71,81.03,115.72,81.12,115.75,81.22,115.76,81.25,115.76,81.28,115.76,81.03,115.69,80.78,115.61,80.53,115.55,80.55
RZ_7759093_15982,1,1450,51,0,1,115.58,80.78,115.58,81.00,115.55,81.30,115.50,81.42,115.50,81.58,115.54,81.40,115.56,81.17,115.56,80.95,115.56,80.97,115.58,80.97,115.55,81.03,115.53,81.05,115.56,81.10,115.62,81.10,115.67,80.97,115.66,80.90,115.65,80.88,115.65,80.95,115.65,80.97,115.64,80.90,115.62,80.88,115.62,80.80,115.60,80.75,115.59,81.03,115.60,81.35,115.61,81.55,115.62,81.35,115.62,81.17,115.64,81.10,115.66,81.00,115.67,80.88,115.67,80.85,115.69,80.92,115.70,81.00,115.70,81.05,115.67,81.20,115.64,81.33,115.60,81.28,115.55,81.17,115.53,81.08,115.54,80.97,115.58,80.90,115.61,80.83,115.62,80.80,115.64,80.90,115.66,80.97,115.67,81.03,115.69,81.03,115.69,81.00,115.71,81.05,115.72,81.08
RZ_7759093_15983,1,1450,51,0,1,115.75,81.10,115.76,80.92,115.76,80.78,115.75,80.72,115.74,81.00,115.74,81.25,115.72,81.22,115.71,81.05,115.71,80.85,115.72,80.75,115.72,80.65,115.71,80.67,115.64,80.72,115.58,80.78,115.55,80.75,115.59,80.75,115.62,80.75,115.64,80.75,115.64,80.72,115.64,80.72,115.66,80.78,115.67,80.75,115.67,80.75,115.65,80.72,115.62,80.80,115.64,80.95,115.67,81.10,115.69,81.22,115.70,81.20,115.69,81.22,115.67,81.30,115.62,81.42,115.58,81.53,115.54,81.58,115.53,81.50,115.51,81.38,115.51,81.28,115.55,81.30,115.58,81.25,115.65,81.15,115.71,81.05,115.78,81.10,115.83,81.17,115.83,81.22,115.71,81.22,115.58,81.20,115.44,81.17,115.44,81.15,115.47,81.10,115.51,81.03,115.55,81.17
RZ_7759093_15984,1,1450,50,0,1,115.53,81.35,115.53,81.53,115.53,81.47,115.49,81.38,115.47,81.30,115.42,81.28,115.40,81.35,115.35,81.38,115.34,81.40,115.36,81.40,115.41,81.42,115.46,81.42,115.45,81.47,115.42,81.50,115.42,81.55,115.41,81.58,115.41,81.53,115.42,81.60,115.46,81.67,115.54,81.80,115.59,81.83,115.62,81.47,115.59,81.12,115.53,80.83,115.47,80.85,115.49,81.12,115.53,81.35,115.58,81.40,115.61,81.20,115.60,81.00,115.60,80.92,115.60,80.83,115.58,80.85,115.56,80.95,115.55,81.12,115.56,81.20,115.56,81.28,115.56,81.25,115.58,81.22,115.58,81.20,115.56,81.22,115.54,81.30,115.51,81.35,115.47,81.42,115.45,81.47,115.42,81.55,115.47,81.55,115.55,81.55,115.62,81.50,115.61,81.50
RZ_7759093_15985,1,1450,50,0,1,115.61,81.55,115.64,81.58,115.65,81.42,115.66,81.25,115.65,81.08,115.65,81.12,115.66,81.12,115.64,81.10,115.61,81.05,115.60,81.03,115.67,80.97,115.74,80.95,115.71,80.95,115.65,80.97,115.64,81.00,115.70,80.97,115.71,80.97,115.70,81.12,115.70,81.28,115.75,81.38,115.80,81.30,115.81,81.22,115.79,81.12,115.75,81.10,115.71,81.08,115.72,81.08,115.74,81.03,115.75,80.97,115.75,80.92,115.75,80.92,115.76,80.88,115.79,80.83,115.81,81.00,115.81,81.20,115.81,81.42,115.79,81.45,115.78,81.45,115.78,81.45,115.83,81.33,115.86,81.28,115.90,81.22,115.89,81.25,115.89,81.25,115.88,80.90,115.88,80.55,115.88,80.45,115.89,80.70,115.90,80.95,115.91,80.92,115.92,80.83
RZ_7759093_15986,1,1450,50,0,1,115.91,80.75,115.94,80.75,115.96,80.92,115.91,81.08,115.85,81.12,115.78,81.10,115.78,81.10,115.75,81.05,115.75,80.97,115.78,80.85,115.80,80.83,115.85,80.83,115.86,80.92,115.89,81.03,115.89,81.08,115.89,81.10,115.86,81.10,115.88,81.25,115.89,81.38,115.96,81.42,116.00,81.25,115.94,81.17,115.81,81.20,115.70,81.30,115.72,81.22,115.74,81.17,115.72,81.05,115.67,80.97,115.67,80.90,115.69,80.90,115.72,80.90,115.74,80.90,115.75,80.92,115.76,80.88,115.78,80.80,115.81,81.03,115.85,81.35,115.84,81.40,115.80,81.15,115.75,80.90,115.75,80.92,115.74,81.00,115.74,80.97,115.75,80.95,115.80,81.00,115.86,81.17,115.92,81.35,115.88,81.38,115.80,81.20,115.72,81.00
RZ_7759093_15987,1,1450,50,0,1,115.78,80.88,115.86,80.95,115.92,81.05,115.90,81.05,115.88,81.08,115.86,81.17,115.88,81.30,115.90,81.38,115.92,81.35,115.92,81.30,115.94,81.28,115.94,81.22,115.90,81.22,115.85,81.20,115.80,81.22,115.83,81.25,115.81,81.25,115.78,81.22,115.83,81.12,115.90,81.00,115.94,80.85,115.90,80.65,115.85,80.53,115.84,80.60,115.83,80.83,115.84,81.08,115.84,81.10,115.84,81.17,115.83,81.22,115.81,81.12,115.85,80.97,115.88,80.95,115.89,81.08,115.86,81.20,115.86,81.35,115.89,81.47,115.91,81.33,115.92,81.03,115.89,80.92,115.85,81.12,115.80,81.33,115.80,81.30,115.81,81.28,115.81,81.25,115.75,81.28,115.67,81.28,115.69,81.25,115.76,81.20,115.84,81.15,115.83,81.10
RZ_7759093_15988,1,1450,50,0,1,115.80,81.08,115.78,81.08,115.75,81.10,115.75,81.12,115.75,81.10,115.74,81.08,115.75,81.05,115.76,81.05,115.76,81.08,115.76,81.10,115.75,81.10,115.75,81.22,115.78,81.33,115.79,81.40,115.81,81.33,115.80,81.28,115.80,81.28,115.81,81.25,115.81,81.22,115.81,81.17,115.80,81.10,115.85,81.03,115.92,81.00,115.96,81.00,115.91,81.03,115.89,81.03,115.90,81.03,115.90,81.05,115.88,81.12,115.81,81.17,115.74,81.17,115.69,81.17,115.66,81.17,115.69,81.28,115.72,81.38,115.74,81.45,115.75,81.45,115.75,81.50,115.75,81.55,115.75,81.58,115.75,81.58,115.75,81.55,115.76,81.62,115.79,81.72,115.81,81.60,115.81,81.40,115.83,81.28,115.84,81.38,115.85,81.35,115.85,81.25
RZ_7759093_15989,1,1450,50,0,1,115.80,81.10,115.76,81.08,115.75,81.15,115.79,81.22,115.88,81.30,116.04,81.28,116.15,81.28,116.40,81.33,116.72,81.45,117.17,81.50,117.56,81.78,118.08,81.97,118.64,82.42,119.28,82.92,119.76,83.47,120.10,84.10,120.45,84.40,120.67,85.03,120.89,85.30,121.04,85.58,121.19,85.85,121.28,86.33,121.24,87.00,121.20,87.72,121.19,88.35,121.19,88.95,121.20,89.35,121.14,89.65,121.08,90.05,121.01,90.40,120.94,90.78,120.85,91.25,120.76,91.70,120.76,92.30,120.72,92.58,120.66,93.05,120.60,93.28,120.59,93.65,120.54,93.83,120.49,93.88,120.39,93.80,120.33,93.65,120.28,93.58,120.28,93.70,120.28,93.90,120.26,94.10,120.24,94.08,120.14,93.97,120.05,93.97,119.96,94.00
RZ_7759093_15990,1,1450,50,0,1,119.95,94.08,119.92,94.05,119.88,94.05,119.83,94.17,119.83,94.33,119.88,94.47,119.91,94.60,119.89,94.70,119.86,94.85,119.83,94.90,119.78,94.97,119.72,95.00,119.70,95.00,119.70,95.03,119.70,95.08,119.69,95.15,119.67,95.17,119.69,95.17,119.69,95.17,119.69,95.17,119.67,95.17,119.66,95.20,119.62,95.33,119.59,95.42,119.58,95.55,119.60,95.60,119.62,95.42,119.62,95.10,119.62,94.78,119.64,94.88,119.61,95.08,119.60,95.10,119.60,94.95,119.62,94.83,119.65,94.88,119.66,94.85,119.66,94.67,119.66,94.53,119.65,94.53,119.62,94.62,119.59,94.85,119.56,95.05,119.55,95.17,119.56,95.30,119.61,95.40,119.66,95.45,119.66,95.42,119.62,95.40,119.61,95.42,119.65,95.45
RZ_7759093_15991,1,1450,50,0,1,119.67,95.42,119.69,95.40,119.67,95.17,119.65,95.00,119.65,94.88,119.66,94.90,119.67,94.95,119.69,95.00,119.70,95.03,119.71,95.08,119.67,95.10,119.64,95.17,119.59,95.22,119.58,95.25,119.55,95.42,119.66,95.55,119.78,95.65,119.84,95.53,119.74,95.30,119.65,95.12,119.61,95.20,119.65,95.42,119.69,95.60,119.74,95.53,119.76,95.33,119.72,95.17,119.69,95.22,119.62,95.38,119.60,95.50,119.56,95.45,119.55,95.45,119.58,95.33,119.61,95.22,119.65,95.10,119.66,95.08,119.66,95.10,119.67,95.15,119.70,95.22,119.71,95.30,119.71,95.35,119.69,95.33,119.67,95.38,119.62,95.42,119.58,95.53,119.56,95.50,119.59,95.47,119.59,95.40,119.55,95.38,119.54,95.35,119.54,95.38
RZ_7759093_15992,1,1450,50,0,1,119.55,95.38,119.58,95.40,119.60,95.47,119.60,95.62,119.59,95.75,119.58,95.88,119.56,95.92,119.61,95.97,119.67,95.92,119.70,95.90,119.59,95.90,119.46,95.95,119.41,95.97,119.46,95.97,119.50,95.92,119.54,95.90,119.55,95.83,119.60,95.67,119.61,95.53,119.62,95.50,119.60,95.65,119.55,95.78,119.53,95.90,119.50,95.88,119.50,95.85,119.49,95.83,119.49,95.85,119.49,95.85,119.49,95.85,119.47,95.88,119.45,95.90,119.45,95.90,119.46,96.00,119.45,96.10,119.42,96.17,119.40,96.15,119.41,96.15,119.42,96.15,119.44,96.28,119.44,96.38,119.45,96.42,119.46,96.30,119.49,96.17,119.49,96.20,119.49,96.28,119.42,96.40,119.36,96.47,119.28,96.50,119.26,96.47,119.30,96.35
RZ_7759093_15993,1,1450,50,0,1,119.34,96.22,119.39,96.12,119.41,96.28,119.46,96.42,119.50,96.60,119.45,96.65,119.38,96.58,119.39,96.47,119.46,96.38,119.50,96.42,119.44,96.45,119.35,96.42,119.30,96.40,119.35,96.40,119.42,96.42,119.47,96.40,119.44,96.33,119.38,96.22,119.34,96.15,119.31,96.15,119.30,96.22,119.30,96.20,119.30,96.20,119.26,96.12,119.24,96.12,119.21,96.28,119.19,96.42,119.16,96.58,119.15,96.67,119.20,96.78,119.25,96.88,119.34,96.90,119.41,96.85,119.44,96.78,119.38,96.72,119.31,96.75,119.31,96.75,119.33,96.80,119.29,96.83,119.25,96.92,119.24,96.97,119.28,97.03,119.33,96.97,119.33,96.92,119.31,96.90,119.34,96.88,119.35,96.88,119.34,96.88,119.29,96.92,119.26,97.00
RZ_7759093_15994,1,1450,50,0,1,119.29,97.08,119.26,97.08,119.22,97.03,119.17,96.88,119.19,96.72,119.17,96.65,119.17,96.70,119.15,96.75,119.12,96.75,119.11,96.78,119.09,96.78,119.10,96.75,119.10,96.72,119.09,96.65,119.15,96.58,119.21,96.55,119.29,96.62,119.29,96.70,119.28,96.83,119.26,96.90,119.25,97.05,119.24,97.10,119.24,96.92,119.22,96.70,119.24,96.47,119.26,96.47,119.31,96.65,119.34,96.83,119.34,97.00,119.34,97.03,119.31,97.05,119.30,97.08,119.29,97.10,119.30,97.12,119.30,97.03,119.29,96.97,119.28,96.92,119.26,96.95,119.29,96.95,119.30,96.97,119.31,96.95,119.33,97.03,119.34,97.12,119.31,97.20,119.29,97.22,119.25,97.22,119.28,97.20,119.31,97.15,119.34,97.10,119.33,97.05
RZ_7759093_15995,1,1450,50,0,1,119.29,97.12,119.25,97.22,119.25,97.28,119.25,97.25,119.25,97.22,119.26,97.25,119.29,97.30,119.30,97.33,119.31,97.15,119.31,96.92,119.31,96.78,119.26,96.92,119.21,97.08,119.15,97.15,119.15,97.12,119.16,97.12,119.16,97.10,119.17,97.10,119.22,97.08,119.29,97.05,119.35,97.03,119.36,97.00,119.33,96.97,119.28,96.95,119.25,96.92,119.28,96.90,119.29,96.90,119.29,96.90,119.22,96.88,119.17,96.85,119.12,96.83,119.21,96.83,119.29,96.88,119.35,96.92,119.35,96.95,119.34,96.97,119.33,97.03,119.31,96.97,119.29,96.92,119.22,96.75,119.15,96.65,119.08,96.62,119.04,96.80,119.00,97.03,119.04,97.17,119.12,97.25,119.19,97.22,119.16,97.25,119.15,97.28,119.14,97.33
RZ_7759093_15996,1,1450,50,0,1,119.15,97.38,119.15,97.40,119.15,97.35,119.19,97.33,119.21,97.35,119.20,97.35,119.15,97.30,119.09,97.30,119.06,97.35,119.05,97.42,119.04,97.45,119.06,97.42,119.08,97.40,119.06,97.40,119.01,97.15,118.99,96.88,119.00,96.95,119.03,97.28,119.01,97.60,119.00,97.62,118.95,97.60,118.92,97.53,118.91,97.35,118.92,97.22,118.92,97.12,118.91,97.10,118.89,97.08,118.85,97.10,118.84,97.17,118.85,97.25,118.86,97.20,118.89,97.08,118.89,96.95,118.90,97.00,118.89,97.08,118.90,97.12,118.90,97.12,118.89,97.12,118.86,97.17,118.88,97.22,118.99,97.17,119.10,97.05,119.11,96.95,119.04,96.95,118.97,96.97,118.99,96.88,118.99,96.75,118.99,96.65,119.03,96.62,119.06,96.60
RZ_7759093_15997,1,1450,49,0,1,119.08,96.62,119.06,96.65,119.05,96.70,119.05,96.75,119.06,96.88,119.08,97.00,119.04,96.92,118.96,96.80,118.89,96.67,118.97,96.65,119.08,96.62,119.14,96.88,119.10,97.15,119.04,97.40,119.03,97.35,119.00,97.22,119.01,97.12,119.04,96.95,119.01,96.85,118.97,96.70,118.92,96.53,118.92,96.38,118.97,96.28,119.04,96.28,119.09,96.20,119.04,96.17,119.00,96.12,118.95,96.12,118.95,96.25,118.95,96.40,119.00,96.47,119.06,96.38,119.10,96.30,119.05,96.30,119.01,96.33,119.00,96.38,119.01,96.40,119.01,96.40,119.01,96.38,119.01,96.38,119.04,96.12,119.05,95.88,119.06,95.80,119.06,96.00,119.06,96.20,119.05,96.22,119.04,96.17,119.03,96.12,119.04,96.22
RZ_7759093_15998,1,1450,50,0,1,119.04,96.38,119.04,96.25,119.04,96.08,119.04,95.90,119.03,96.00,119.00,96.03,118.97,96.20,118.97,96.47,118.91,96.75,118.85,97.40,118.75,98.08,118.74,99.20,118.71,100.03,118.74,101.10,118.70,102.12,118.67,103.30,118.65,104.58,118.45,105.45,118.16,106.78,117.89,108.05,117.83,109.60,117.80,110.55,117.71,111.30,117.59,112.10,117.47,113.10,117.31,114.15,117.01,115.33,116.75,116.40,116.60,117.62,116.62,118.67,116.64,119.75,116.65,120.67,116.64,121.40,116.61,121.90,116.59,122.20,116.65,122.38,116.72,122.38,116.80,122.28,116.81,122.10,116.91,121.95,117.01,121.78,117.12,121.67,117.12,121.45,117.12,121.30,117.14,121.17,117.15,121.22,117.16,121.22,117.15,121.12,117.17,121.00,117.24,120.97
RZ_7759093_15999,1,1450,51,0,1,117.29,121.08,117.30,121.22,117.30,121.25,117.29,121.30,117.29,121.33,117.26,121.30,117.22,121.25,117.19,121.28,117.17,121.35,117.17,121.42,117.31,121.38,117.44,121.33,117.53,121.20,117.47,121.20,117.42,121.22,117.44,121.22,117.47,121.12,117.50,121.00,117.53,120.90,117.54,120.80,117.53,120.78,117.47,120.78,117.46,120.67,117.51,120.60,117.55,120.50,117.55,120.50,117.51,120.45,117.51,120.40,117.53,120.33,117.58,120.30,117.53,120.33,117.44,120.35,117.45,120.35,117.55,120.33,117.61,120.15,117.58,119.97,117.56,119.85,117.56,119.88,117.60,119.95,117.62,120.00,117.58,119.95,117.50,119.78,117.45,119.60,117.47,119.53,117.51,119.58,117.54,119.65,117.58,119.65,117.59,119.53,117.59,119.35,117.60,119.20,117.58,119.10
RZ_7759093_16000,1,1450,51,0,1,117.55,119.00,117.51,118.92,117.50,118.90,117.49,118.88,117.49,118.85,117.50,118.62,117.51,118.50,117.53,118.38,117.54,118.40,117.55,118.42,117.56,118.45,117.53,118.30,117.49,118.10,117.49,118.05,117.51,118.30,117.53,118.55,117.51,118.55,117.49,118.40,117.44,118.28,117.41,118.28,117.39,118.22,117.39,118.17,117.39,118.17,117.41,118.20,117.44,118.22,117.45,118.25,117.45,118.25,117.44,118.25,117.44,118.22,117.46,118.12,117.50,118.00,117.54,117.88,117.54,117.83,117.54,117.75,117.54,117.67,117.53,117.72,117.51,117.83,117.50,117.95,117.49,118.03,117.50,118.12,117.54,118.10,117.56,117.97,117.59,117.80,117.55,117.67,117.51,117.60,117.46,117.58,117.45,117.55,117.44,117.50,117.42,117.45,117.42,117.38,117.42,117.35
RZ_7759093_16001,1,1450,50,0,1,117.44,117.33,117.44,117.42,117.44,117.45,117.45,117.55,117.45,117.62,117.46,117.67,117.46,117.62,117.49,117.30,117.51,117.00,117.55,116.72,117.55,116.85,117.56,116.97,117.56,117.03,117.55,116.83,117.53,116.60,117.51,116.60,117.45,116.75,117.40,116.90,117.38,116.88,117.47,116.83,117.58,116.80,117.55,116.80,117.44,116.75,117.33,116.62,117.34,116.50,117.34,116.53,117.36,116.62,117.45,116.62,117.54,116.53,117.64,116.47,117.66,116.53,117.64,116.47,117.59,116.35,117.55,116.20,117.59,116.15,117.62,116.20,117.66,116.25,117.66,116.22,117.62,116.28,117.58,116.30,117.54,116.30,117.55,116.25,117.55,116.17,117.56,116.15,117.55,116.17,117.54,116.22,117.55,116.22,117.54,116.17,117.51,116.12,117.47,116.10
RZ_7759093_16002,1,1450,50,0,1,117.47,116.10,117.49,116.10,117.53,116.10,117.56,116.12,117.60,116.12,117.62,116.15,117.62,116.17,117.62,116.20,117.64,116.17,117.64,116.17,117.62,116.17,117.61,116.20,117.61,116.12,117.64,116.00,117.65,115.85,117.64,115.65,117.65,115.03,117.67,114.03,117.72,112.97,117.85,111.97,117.95,111.33,118.05,110.10,118.09,109.08,118.11,107.55,118.12,106.62,118.10,105.53,118.08,104.30,118.03,102.53,117.96,101.12,117.81,99.62,117.69,98.62,117.56,97.45,117.53,96.35,117.49,95.05,117.44,93.25,117.41,91.92,117.41,90.62,117.45,89.72,117.44,88.38,117.42,87.12,117.41,86.10,117.36,84.88,117.29,83.88,117.20,82.92,117.14,82.42,117.10,81.53,117.06,80.70,117.01,79.35,116.95,78.45,116.89,77.33
RZ_7759093_16003,1,1450,50,0,1,116.85,77.05,116.85,76.85,116.86,76.85,116.78,76.75,116.66,76.55,116.54,76.05,116.51,75.67,116.49,75.40,116.49,75.28,116.46,75.12,116.45,75.03,116.42,75.05,116.36,75.08,116.31,75.10,116.36,75.12,116.44,75.15,116.51,75.15,116.51,75.08,116.50,75.00,116.51,74.95,116.53,74.92,116.50,74.90,116.42,74.85,116.35,74.80,116.31,74.78,116.30,74.80,116.33,74.83,116.36,74.88,116.40,74.90,116.35,74.92,116.31,74.92,116.24,74.92,116.22,74.97,116.20,75.03,116.19,74.97,116.20,74.90,116.21,74.95,116.22,75.10,116.24,75.25,116.22,75.33,116.22,75.35,116.22,75.45,116.21,75.53,116.21,75.58,116.24,75.55,116.28,75.58,116.33,75.62,116.34,75.67,116.36,75.70,116.33,75.72
RZ_7759093_16004,1,1450,50,0,1,116.30,75.80,116.26,75.88,116.28,75.95,116.26,76.10,116.21,76.25,116.16,76.38,116.16,76.38,116.21,76.38,116.28,76.40,116.30,76.42,116.28,76.45,116.25,76.55,116.24,76.65,116.24,76.75,116.24,76.72,116.22,76.70,116.22,76.70,116.21,76.83,116.22,76.95,116.24,77.15,116.24,77.25,116.24,77.15,116.24,76.97,116.26,76.92,116.28,77.03,116.28,77.20,116.26,77.28,116.26,77.35,116.28,77.42,116.31,77.50,116.35,77.42,116.38,77.28,116.38,77.22,116.41,77.25,116.42,77.28,116.45,77.28,116.45,77.35,116.44,77.55,116.42,77.67,116.42,77.58,116.45,77.38,116.46,77.15,116.46,77.15,116.46,77.17,116.49,77.35,116.51,77.58,116.53,77.80,116.50,77.90,116.45,77.97,116.40,77.83
RZ_7759093_16005,1,1450,50,0,1,116.40,77.62,116.44,77.50,116.51,77.55,116.58,77.60,116.64,77.55,116.65,77.53,116.62,77.55,116.59,77.65,116.56,77.78,116.53,77.92,116.47,78.00,116.42,78.05,116.39,78.10,116.38,78.15,116.45,78.03,116.55,77.85,116.64,77.70,116.64,77.65,116.64,77.60,116.65,77.53,116.66,77.67,116.67,77.83,116.69,78.00,116.69,78.05,116.65,78.15,116.60,78.22,116.58,78.20,116.58,78.10,116.56,78.00,116.54,77.95,116.53,77.85,116.51,77.65,116.51,77.50,116.53,77.58,116.53,77.75,116.53,77.90,116.54,78.03,116.55,78.15,116.51,78.22,116.45,78.17,116.39,78.12,116.38,78.00,116.39,77.88,116.41,77.72,116.46,77.70,116.51,77.75,116.58,77.85,116.58,77.97,116.58,78.03,116.58,78.03
RZ_7759093_16006,1,1450,50,0,1,116.58,78.00,116.56,77.97,116.60,77.92,116.64,77.83,116.66,77.75,116.62,77.65,116.60,77.67,116.58,77.78,116.55,77.88,116.54,77.92,116.53,77.92,116.53,77.92,116.53,77.92,116.53,77.95,116.53,78.03,116.50,78.12,116.46,78.17,116.44,78.22,116.45,78.25,116.47,78.28,116.50,78.30,116.49,78.33,116.49,78.33,116.50,78.35,116.50,78.40,116.49,78.35,116.49,78.25,116.50,78.15,116.53,78.17,116.53,78.17,116.53,78.25,116.49,78.33,116.47,78.38,116.46,78.45,116.46,78.50,116.45,78.55,116.46,78.42,116.47,78.30,116.50,78.17,116.47,78.20,116.45,78.20,116.42,78.20,116.40,78.17,116.40,78.17,116.40,78.25,116.40,78.30,116.39,78.33,116.38,78.40,116.35,78.38,116.33,78.38
RZ_7759093_16007,1,1450,50,0,1,116.30,78.30,116.31,78.28,116.33,78.28,116.34,78.28,116.36,78.28,116.42,78.22,116.47,78.20,116.51,78.33,116.50,78.47,116.49,78.65,116.50,78.72,116.53,78.78,116.53,78.83,116.50,78.83,116.49,78.90,116.50,78.97,116.54,78.92,116.53,78.83,116.51,78.72,116.49,78.85,116.49,78.97,116.47,79.15,116.46,79.20,116.45,79.17,116.44,79.08,116.45,78.97,116.45,78.95,116.46,79.00,116.46,79.03,116.49,78.97,116.51,78.92,116.54,78.92,116.55,79.12,116.55,79.30,116.55,79.28,116.55,79.08,116.56,78.90,116.51,78.92,116.46,78.95,116.44,78.95,116.45,78.95,116.50,79.00,116.54,79.08,116.58,79.12,116.58,79.10,116.59,79.12,116.59,79.20,116.56,79.25,116.54,79.28,116.45,79.30
RZ_7759093_16008,1,1450,50,0,1,116.39,79.33,116.40,79.33,116.47,79.33,116.55,79.30,116.54,79.30,116.51,79.35,116.49,79.40,116.46,79.42,116.45,79.45,116.47,79.58,116.53,79.67,116.56,79.90,116.55,79.97,116.51,79.85,116.47,79.62,116.45,79.55,116.45,79.67,116.45,79.80,116.44,79.80,116.42,79.72,116.40,79.67,116.39,79.60,116.38,79.75,116.36,79.90,116.39,80.08,116.42,80.08,116.45,80.08,116.46,80.05,116.45,80.05,116.41,80.03,116.39,79.97,116.39,79.92,116.42,79.92,116.46,79.95,116.46,79.92,116.42,79.90,116.39,79.88,116.36,79.88,116.38,79.85,116.39,79.83,116.40,79.95,116.42,80.12,116.44,80.40,116.45,80.50,116.41,80.62,116.36,80.65,116.31,80.50,116.31,80.33,116.31,80.25,116.30,80.38
RZ_7759093_16009,1,1450,49,0,1,116.33,80.60,116.36,80.72,116.40,80.80,116.41,80.90,116.39,81.00,116.38,81.05,116.36,80.95,116.34,80.85,116.31,80.78,116.31,80.67,116.33,80.60,116.34,80.53,116.35,80.55,116.34,80.55,116.33,80.55,116.31,80.55,116.29,80.58,116.28,80.60,116.28,80.72,116.31,80.83,116.35,80.85,116.38,80.75,116.39,80.60,116.39,80.55,116.36,80.42,116.35,80.38,116.31,80.30,116.29,80.25,116.28,80.53,116.35,80.80,116.44,81.10,116.50,81.12,116.47,81.12,116.45,81.15,116.42,81.17,116.42,81.22,116.44,81.15,116.44,80.97,116.45,80.78,116.45,80.65,116.44,80.60,116.44,80.60,116.44,80.60,116.44,80.60,116.45,80.65,116.46,80.80,116.47,80.97,116.49,81.12,116.49,81.20
RZ_7759093_16010,1,1450,51,0,1,116.50,81.25,116.53,81.08,116.56,80.85,116.50,80.58,116.41,80.53,116.34,80.45,116.36,80.50,116.44,80.60,116.51,80.72,116.58,80.80,116.69,80.90,116.78,81.08,116.89,81.28,117.05,81.53,117.29,81.67,117.54,81.85,117.78,81.95,117.97,82.08,118.16,82.33,118.22,82.55,118.39,82.90,118.53,83.03,118.65,83.15,118.64,83.22,118.61,83.38,118.58,83.53,118.47,83.67,118.39,83.72,118.30,83.75,118.29,83.75,118.26,83.67,118.25,83.60,118.24,83.55,118.22,83.53,118.21,83.50,118.21,83.47,118.21,83.47,118.21,83.50,118.12,83.65,118.04,83.80,117.97,83.92,117.99,83.90,118.00,83.90,118.00,83.88,118.01,83.92,118.04,83.97,118.08,84.00,118.11,83.95,118.11,83.95,118.10,83.97,118.09,84.03
RZ_7759093_16011,1,1450,50,0,1,118.08,83.78,118.08,83.55,118.11,83.33,118.16,83.33,118.17,83.53,118.15,83.70,118.11,83.90,118.11,83.90,118.11,83.95,118.09,84.00,118.06,84.08,118.00,84.10,117.95,84.08,117.90,83.97,117.91,83.88,117.91,83.72,117.91,83.67,117.90,83.62,117.90,83.70,117.91,83.78,117.94,83.88,117.95,83.90,117.92,83.85,117.90,83.83,117.88,83.78,117.89,83.80,117.88,83.83,117.86,83.88,117.84,83.95,117.84,84.00,117.84,83.95,117.85,83.88,117.85,83.80,117.85,83.78,117.89,83.78,117.94,83.90,117.99,84.10,117.92,84.35,117.84,84.38,117.76,84.30,117.76,84.10,117.76,83.92,117.76,83.80,117.75,83.70,117.75,83.65,117.75,83.58,117.76,83.60,117.78,83.62,117.80,83.65,117.83,83.65
RZ_7759093_16012,1,1450,50,0,1,117.85,83.67,117.88,83.67,117.88,83.70,117.83,83.72,117.79,83.83,117.71,83.92,117.70,84.00,117.72,83.97,117.76,83.92,117.83,83.90,117.83,83.88,117.83,83.80,117.83,83.72,117.81,83.70,117.78,83.72,117.75,83.78,117.67,83.80,117.64,83.80,117.60,83.78,117.59,83.75,117.58,83.72,117.62,83.72,117.75,83.83,117.88,83.95,117.90,84.08,117.85,83.85,117.80,83.65,117.76,83.45,117.75,83.45,117.78,83.47,117.80,83.47,117.84,83.47,117.76,83.42,117.67,83.38,117.69,83.42,117.78,83.55,117.86,83.67,117.86,83.67,117.84,83.67,117.81,83.67,117.74,83.67,117.70,83.53,117.66,83.40,117.66,83.38,117.66,83.60,117.66,83.85,117.66,83.97,117.69,83.95,117.72,83.92,117.79,83.90
RZ_7759093_16013,1,1450,50,0,1,117.81,83.67,117.84,83.45,117.86,83.25,117.84,83.22,117.78,83.20,117.74,83.22,117.75,83.35,117.76,83.47,117.76,83.70,117.76,83.80,117.78,83.67,117.76,83.47,117.72,83.17,117.70,83.10,117.65,83.05,117.64,83.17,117.66,83.30,117.70,83.35,117.70,83.33,117.66,83.50,117.61,83.67,117.59,83.75,117.61,83.67,117.66,83.62,117.70,83.62,117.67,83.55,117.66,83.50,117.66,83.47,117.67,83.35,117.70,83.22,117.74,83.10,117.75,83.15,117.71,83.22,117.67,83.28,117.66,83.30,117.67,83.30,117.69,83.22,117.70,83.17,117.71,83.12,117.70,83.12,117.67,83.12,117.66,83.12,117.66,83.10,117.66,83.08,117.66,83.17,117.62,83.33,117.58,83.47,117.54,83.58,117.55,83.60,117.58,83.60
RZ_7759093_16014,1,1450,50,0,1,117.61,83.58,117.65,83.55,117.66,83.58,117.66,83.50,117.66,83.40,117.62,83.30,117.60,83.30,117.56,83.35,117.56,83.45,117.56,83.70,117.56,83.90,117.56,84.08,117.56,84.08,117.55,83.92,117.53,83.62,117.58,83.33,117.66,83.22,117.74,83.30,117.71,83.38,117.66,83.42,117.61,83.40,117.61,83.38,117.60,83.38,117.60,83.38,117.60,83.45,117.60,83.53,117.61,83.42,117.62,83.25,117.64,83.10,117.62,83.08,117.62,83.08,117.58,83.05,117.53,83.03,117.49,83.00,117.50,82.95,117.51,82.90,117.60,82.92,117.69,82.97,117.75,82.95,117.71,82.88,117.67,82.80,117.67,82.83,117.71,82.85,117.75,82.85,117.72,82.88,117.66,82.88,117.60,82.90,117.59,82.90,117.59,82.92,117.58,82.78
RZ_7759093_16015,1,1450,50,0,12,117.54,82.62,117.51,82.58,117.50,82.78,117.49,82.97,117.47,83.08,117.49,83.05,117.50,83.10,117.50,83.17,117.49,83.25,117.47,83.30,117.46,83.30,117.45,83.28,117.44,83.20,117.42,83.12,117.45,83.08,117.51,83.10,117.58,83.10,117.61,83.10,117.61,83.08,117.60,83.03,117.60,82.95,117.58,82.83,117.58,82.72,117.61,82.78,117.65,82.92,117.70,83.05,117.70,83.00,117.71,82.92,117.69,82.90,117.65,82.97,117.61,82.92,117.59,82.78,117.58,82.67,117.55,82.70,117.49,82.70,117.44,82.67,117.39,82.60,117.40,82.55,117.42,82.50,117.46,82.55,117.49,82.62,117.51,82.75,117.54,82.78,117.56,82.78,117.50,82.67,117.44,82.62,117.41,82.58,117.46,82.45,117.53,82.33,117.54,82.28
RZ_7759093_16016,1,1450,50,0,4,117.50,82.33,117.46,82.38,117.41,82.33,117.40,82.30,117.40,82.30,117.40,82.33,117.41,82.30,117.41,82.45,117.41,82.62,117.39,82.75,117.36,82.75,117.31,82.72,117.28,82.78,117.31,82.78,117.38,82.72,117.45,82.67,117.45,82.62,117.44,82.60,117.40,82.60,117.41,82.60,117.44,82.65,117.45,82.70,117.42,82.72,117.41,82.65,117.44,82.40,117.42,82.17,117.39,81.95,117.36,81.95,117.36,81.90,117.38,81.88,117.38,82.00,117.35,82.15,117.31,82.28,117.29,82.25,117.29,82.22,117.29,82.20,117.31,82.22,117.34,82.28,117.39,82.30,117.41,82.30,117.42,82.28,117.42,82.35,117.41,82.40,117.39,82.45,117.38,82.40,117.39,82.38,117.41,82.35,117.46,82.30,117.51,82.25,117.54,82.22
RZ_7759093_16017,1,1450,50,0,4,117.51,82.22,117.42,82.25,117.36,82.25,117.34,82.38,117.41,82.47,117.49,82.65,117.50,82.70,117.47,82.55,117.47,82.33,117.51,82.17,117.47,82.25,117.41,82.25,117.35,82.15,117.36,82.08,117.36,82.10,117.38,82.03,117.31,81.92,117.25,81.90,117.21,81.95,117.26,82.00,117.31,81.95,117.33,82.00,117.34,82.03,117.31,82.10,117.26,82.10,117.20,82.10,117.17,82.12,117.16,82.17,117.16,82.10,117.17,81.95,117.22,81.83,117.28,81.83,117.31,81.83,117.29,81.72,117.28,81.67,117.28,81.60,117.24,81.60,117.19,81.53,117.14,81.45,117.19,81.35,117.24,81.38,117.26,81.40,117.25,81.33,117.21,81.25,117.19,81.33,117.21,81.53,117.25,81.72,117.28,81.67,117.24,81.58,117.17,81.50
RZ_7759093_16018,1,1450,50,0,4,117.14,81.53,117.11,81.55,117.10,81.60,117.09,81.53,117.10,81.45,117.12,81.38,117.17,81.33,117.21,81.22,117.24,81.12,117.24,81.03,117.22,80.92,117.21,80.83,117.20,80.90,117.21,81.00,117.22,81.15,117.24,81.22,117.21,81.12,117.17,80.97,117.14,80.90,117.12,81.00,117.14,81.05,117.14,81.00,117.12,80.95,117.10,80.95,117.10,80.97,117.06,81.00,117.03,81.08,117.05,81.10,117.10,81.12,117.16,81.08,117.24,81.03,117.30,80.97,117.38,80.95,117.39,80.95,117.35,80.95,117.31,81.05,117.31,81.15,117.35,81.22,117.36,81.17,117.34,81.10,117.30,81.00,117.28,80.90,117.28,81.00,117.29,81.20,117.29,81.38,117.31,81.38,117.34,81.30,117.31,81.25,117.26,81.22,117.22,81.25
RZ_7759093_16019,1,1450,50,0,4,117.22,81.28,117.22,81.30,117.24,80.97,117.25,80.67,117.33,80.50,117.39,80.62,117.44,80.70,117.42,80.62,117.44,80.62,117.45,80.67,117.45,80.65,117.44,80.58,117.42,80.53,117.41,80.55,117.42,80.70,117.44,80.83,117.40,80.75,117.36,80.58,117.33,80.38,117.34,80.55,117.34,80.72,117.35,80.78,117.35,80.67,117.35,80.55,117.31,80.47,117.29,80.47,117.30,80.47,117.35,80.42,117.36,80.33,117.31,80.28,117.25,80.30,117.21,80.30,117.22,80.30,117.25,80.33,117.25,80.33,117.20,80.38,117.24,80.38,117.29,80.40,117.36,80.38,117.40,80.35,117.41,80.25,117.40,80.15,117.38,80.08,117.38,80.05,117.38,80.10,117.40,80.15,117.41,80.25,117.38,80.28,117.33,80.30,117.24,80.28
RZ_7759093_16020,1,1450,50,0,1,117.21,80.25,117.21,80.35,117.29,80.45,117.35,80.40,117.40,80.20,117.44,80.03,117.47,80.03,117.46,80.17,117.41,80.30,117.38,80.30,117.38,80.15,117.39,80.00,117.39,80.00,117.40,79.97,117.40,79.97,117.40,80.08,117.39,80.20,117.41,80.35,117.44,80.40,117.42,80.45,117.40,80.35,117.38,80.15,117.39,79.97,117.41,79.92,117.44,80.03,117.42,80.10,117.40,80.17,117.38,80.20,117.44,80.22,117.50,80.20,117.51,80.15,117.49,80.08,117.46,80.00,117.47,79.97,117.54,80.00,117.59,80.00,117.54,80.05,117.42,80.08,117.35,80.08,117.40,80.10,117.45,80.10,117.47,80.10,117.53,80.08,117.59,80.03,117.64,80.00,117.61,80.00,117.60,80.08,117.60,80.12,117.62,80.15,117.64,80.10
RZ_7759093_16021,1,1450,50,0,1,117.66,79.95,117.69,79.85,117.71,79.78,117.71,79.78,117.69,79.80,117.67,79.72,117.67,79.65,117.70,79.53,117.74,79.47,117.74,79.45,117.74,79.47,117.74,79.47,117.74,79.45,117.74,79.58,117.72,79.70,117.69,79.80,117.66,79.70,117.72,79.60,117.81,79.40,117.91,79.28,117.91,79.17,117.89,79.28,117.81,79.38,117.74,79.50,117.70,79.53,117.66,79.55,117.64,79.55,117.60,79.58,117.60,79.53,117.60,79.47,117.61,79.42,117.65,79.45,117.67,79.50,117.64,79.58,117.58,79.53,117.58,79.45,117.65,79.28,117.71,79.17,117.71,79.03,117.71,78.97,117.70,79.08,117.69,79.22,117.66,79.47,117.65,79.60,117.69,79.67,117.75,79.45,117.78,79.22,117.74,79.03,117.72,78.97,117.75,78.90
RZ_7759093_16022,1,1450,50,0,1,117.74,78.95,117.71,79.05,117.70,79.15,117.74,79.05,117.75,79.00,117.75,78.95,117.75,78.97,117.83,79.05,117.89,79.15,117.96,79.25,117.97,79.28,117.97,79.12,117.96,79.00,117.95,78.83,117.92,78.78,117.89,78.72,117.86,78.75,117.84,78.78,117.81,78.83,117.80,78.85,117.84,78.88,117.89,78.88,117.89,78.80,117.83,78.67,117.79,78.55,117.85,78.67,117.91,78.83,117.90,78.95,117.86,78.83,117.81,78.70,117.83,78.65,117.81,78.67,117.81,78.67,117.80,78.67,117.76,78.70,117.74,78.70,117.72,78.70,117.75,78.70,117.74,78.65,117.72,78.60,117.70,78.50,117.70,78.42,117.71,78.47,117.71,78.62,117.66,78.67,117.62,78.58,117.66,78.45,117.76,78.42,117.86,78.40,117.84,78.35
RZ_7759093_16023,1,1450,50,0,1,117.81,78.33,117.80,78.28,117.80,78.33,117.76,78.40,117.74,78.45,117.71,78.50,117.74,78.47,117.71,78.50,117.67,78.38,117.74,78.25,117.84,78.20,117.95,78.30,117.96,78.42,117.95,78.45,117.91,78.42,117.88,78.38,117.83,78.33,117.79,78.25,117.75,78.20,117.83,78.03,117.88,77.90,117.92,77.78,117.90,77.72,117.90,77.72,117.88,77.78,117.88,77.83,117.88,77.95,117.92,78.10,117.97,78.25,118.01,78.15,118.01,78.03,117.96,77.90,117.91,77.92,117.88,77.90,117.88,77.90,117.88,77.85,117.88,77.83,117.83,77.83,117.79,77.92,117.79,78.00,117.86,78.05,117.94,78.05,117.94,77.97,117.90,77.92,117.88,78.00,117.85,78.10,117.84,78.22,117.86,78.22,117.89,78.22,117.92,78.22
RZ_7759093_16024,1,1450,50,0,1,117.92,78.28,117.92,78.28,117.92,78.30,117.92,78.30,117.92,78.20,117.92,78.12,117.94,78.08,117.94,78.12,117.94,78.10,117.92,78.08,117.94,78.10,117.91,78.12,117.90,78.20,117.86,78.33,117.86,78.45,117.88,78.53,117.91,78.55,117.96,78.42,117.96,78.28,117.96,78.12,117.92,78.20,117.91,78.28,117.91,78.35,117.92,78.35,117.94,78.35,117.90,78.33,117.86,78.08,117.86,77.88,117.90,77.90,117.96,78.12,118.01,78.33,118.05,78.28,118.00,78.20,117.95,78.10,117.89,78.05,117.86,78.00,117.81,78.03,117.79,78.10,117.79,78.17,117.84,78.22,117.89,78.22,117.91,78.22,117.92,78.22,117.92,78.22,117.91,78.08,117.91,77.92,117.91,77.78,117.90,77.78,117.89,77.90,117.85,78.05
RZ_7759093_16025,1,1450,51,0,1,117.83,78.17,117.83,78.20,117.85,78.15,117.88,78.12,117.86,78.10,117.85,77.97,117.86,77.88,117.88,77.88,117.88,77.95,117.89,78.05,117.90,78.08,117.86,78.12,117.81,78.15,117.81,78.10,117.86,78.08,117.91,78.10,117.88,78.15,117.84,78.17,117.79,78.22,117.80,78.28,117.80,78.30,117.79,78.30,117.75,78.28,117.70,78.12,117.65,78.00,117.65,78.05,117.76,78.20,117.88,78.38,117.96,78.35,117.94,78.33,117.91,78.30,117.88,78.25,117.85,78.12,117.85,77.97,117.88,77.90,117.86,78.00,117.81,78.08,117.78,78.03,117.78,77.95,117.78,78.00,117.76,78.10,117.75,78.22,117.72,78.20,117.72,78.22,117.80,78.25,117.86,78.15,117.88,77.97,117.81,77.80,117.80,77.78,117.84,77.80,117.83,77.83
RZ_7759093_16026,1,1450,51,0,1,117.76,77.83,117.78,77.80,117.86,77.75,117.86,77.80,117.79,77.85,117.71,77.92,117.72,77.92,117.78,77.95,117.83,77.97,117.85,77.92,117.85,77.88,117.85,77.85,117.85,77.88,117.85,77.90,117.85,77.92,117.85,77.92,117.84,77.85,117.84,77.78,117.83,77.75,117.79,77.75,117.78,77.75,117.76,77.75,117.76,77.75,117.75,77.75,117.74,77.72,117.79,77.65,117.85,77.58,117.88,77.53,117.84,77.58,117.84,77.65,117.86,77.70,117.88,77.55,117.80,77.38,117.74,77.38,117.74,77.53,117.79,77.60,117.80,77.53,117.76,77.55,117.72,77.65,117.72,77.78,117.72,77.78,117.72,77.62,117.81,77.45,117.90,77.38,117.91,77.47,117.86,77.58,117.80,77.50,117.80,77.33,117.80,77.17,117.80,77.12,117.81,77.12
RZ_7759093_16027,1,1450,50,0,1,117.83,77.05,117.84,77.00,117.86,77.17,117.89,77.42,117.89,77.70,117.86,77.72,117.85,77.80,117.86,77.83,117.85,77.70,117.85,77.55,117.83,77.42,117.86,77.45,117.86,77.47,117.81,77.47,117.74,77.50,117.72,77.50,117.79,77.50,117.84,77.53,117.89,77.55,117.92,77.47,117.90,77.45,117.85,77.40,117.80,77.53,117.84,77.58,117.89,77.65,117.92,77.75,117.95,77.83,117.96,77.67,117.99,77.47,117.99,77.28,117.96,77.35,117.95,77.45,117.92,77.58,117.95,77.65,117.96,77.67,117.99,77.72,117.99,77.75,117.99,77.53,118.00,77.28,118.01,77.03,118.01,77.00,118.04,76.97,118.06,76.97,118.09,76.92,118.08,76.88,118.06,76.95,118.05,77.08,118.03,77.20,118.00,77.22,118.04,77.25
RZ_7759093_16028,1,1450,50,0,1,118.08,77.30,118.11,77.30,118.12,77.33,118.14,77.33,118.14,77.33,118.12,77.30,118.11,77.25,118.10,77.15,118.10,77.05,118.08,76.97,118.08,76.95,118.06,77.00,118.08,77.08,118.09,77.03,118.10,76.90,118.12,76.78,118.19,77.08,118.24,77.40,118.26,77.72,118.24,77.75,118.21,77.53,118.22,77.28,118.25,77.05,118.26,77.10,118.25,77.12,118.22,77.10,118.20,77.10,118.19,77.12,118.19,77.12,118.17,77.12,118.17,77.12,118.16,77.17,118.14,77.20,118.11,77.10,118.11,76.95,118.11,76.75,118.28,76.42,118.41,75.58,118.65,74.72,118.76,73.90,118.89,73.15,118.90,72.08,118.88,70.83,118.85,69.92,118.84,68.83,118.86,67.85,118.85,66.92,118.83,66.20,118.79,65.45,118.70,64.55
RZ_7759093_16029,1,1450,49,0,1,118.54,63.80,118.39,63.33,118.31,62.88,118.28,62.62,118.20,62.33,118.05,61.98,117.96,61.65,117.91,61.33,117.96,61.30,117.99,61.30,117.96,61.23,117.91,61.08,117.86,60.92,117.79,60.65,117.74,60.42,117.69,60.15,117.71,60.10,117.72,60.15,117.69,60.23,117.62,60.30,117.58,60.25,117.56,60.00,117.56,59.80,117.55,59.62,117.54,59.65,117.51,59.70,117.49,59.75,117.47,59.80,117.49,59.83,117.51,59.75,117.54,59.65,117.50,59.55,117.46,59.52,117.45,59.55,117.46,59.58,117.49,59.52,117.50,59.45,117.50,59.38,117.50,59.27,117.46,59.27,117.42,59.17,117.45,59.10,117.53,59.05,117.62,59.05,117.64,59.05,117.58,59.30,117.50,59.55,117.40,59.75,117.38,59.70
RZ_7759093_16030,1,1450,51,0,1,117.40,59.65,117.45,59.65,117.51,59.60,117.51,59.52,117.51,59.42,117.51,59.42,117.53,59.42,117.53,59.45,117.58,59.42,117.62,59.42,117.69,59.42,117.67,59.42,117.67,59.42,117.67,59.33,117.69,59.27,117.71,59.25,117.66,59.30,117.61,59.35,117.54,59.38,117.54,59.35,117.56,59.35,117.59,59.30,117.64,59.23,117.65,59.23,117.67,59.27,117.69,59.33,117.69,59.33,117.65,59.33,117.62,59.35,117.60,59.40,117.61,59.45,117.62,59.48,117.62,59.52,117.62,59.55,117.61,59.58,117.60,59.55,117.59,59.52,117.62,59.50,117.67,59.45,117.72,59.42,117.72,59.38,117.71,59.35,117.67,59.33,117.65,59.33,117.60,59.33,117.55,59.35,117.58,59.35,117.61,59.40,117.64,59.58,117.60,59.75,117.59,59.88
RZ_7759093_16031,1,1450,51,0,1,117.59,59.88,117.65,59.75,117.69,59.52,117.71,59.30,117.66,59.25,117.64,59.33,117.62,59.42,117.61,59.45,117.61,59.45,117.62,59.45,117.61,59.45,117.71,59.40,117.81,59.33,117.88,59.25,117.86,59.27,117.85,59.30,117.86,59.27,117.84,59.30,117.79,59.30,117.74,59.33,117.71,59.33,117.69,59.40,117.66,59.50,117.71,59.55,117.78,59.58,117.85,59.58,117.85,59.50,117.85,59.40,117.85,59.45,117.83,59.58,117.80,59.65,117.78,59.55,117.78,59.42,117.80,59.23,117.84,59.12,117.89,59.05,117.91,59.20,117.92,59.30,117.88,59.35,117.84,59.38,117.81,59.38,117.81,59.40,117.83,59.42,117.83,59.48,117.83,59.48,117.83,59.50,117.83,59.33,117.84,59.15,117.84,59.08,117.79,59.17,117.72,59.25
RZ_7759093_16032,1,1450,50,0,1,117.65,59.23,117.64,59.20,117.62,59.38,117.61,59.58,117.64,59.75,117.66,59.73,117.70,59.67,117.75,59.45,117.80,59.27,117.88,59.27,117.91,59.40,117.85,59.58,117.75,59.60,117.66,59.65,117.74,59.65,117.81,59.65,117.84,59.62,117.78,59.45,117.75,59.25,117.75,59.02,117.76,59.00,117.75,59.23,117.75,59.45,117.75,59.77,117.81,59.83,117.89,59.73,117.95,59.52,117.92,59.35,117.89,59.27,117.88,59.25,117.88,59.20,117.88,59.23,117.86,59.25,117.85,59.25,117.84,59.30,117.84,59.33,117.83,59.35,117.80,59.33,117.84,59.35,117.89,59.40,117.94,59.45,117.95,59.42,117.96,59.38,117.97,59.33,117.97,59.30,117.97,59.33,117.94,59.25,117.90,59.17,117.90,59.08,117.94,59.05
RZ_7759093_16033,1,1450,50,0,1,117.95,59.17,117.91,59.30,117.96,59.42,118.08,59.42,118.19,59.33,118.15,59.27,118.06,59.30,117.96,59.38,118.00,59.45,118.06,59.38,118.12,59.33,118.10,59.23,118.08,59.08,118.06,58.92,118.08,58.88,118.10,58.92,118.12,58.98,118.14,59.02,118.15,59.10,118.12,59.17,118.09,59.17,118.03,59.12,118.00,59.12,118.03,59.10,118.12,59.10,118.24,59.08,118.29,59.08,118.29,59.00,118.29,58.92,118.30,58.85,118.28,58.88,118.25,58.88,118.21,58.90,118.19,58.92,118.14,58.90,118.11,58.88,118.09,58.83,118.09,58.92,118.08,59.00,118.06,59.08,118.15,59.02,118.24,59.05,118.33,59.05,118.34,59.05,118.34,59.05,118.35,59.08,118.36,59.10,118.30,59.15,118.22,59.17,118.22,59.25
RZ_7759093_16034,1,1450,50,0,1,118.33,59.30,118.40,59.35,118.38,59.33,118.34,59.30,118.30,59.20,118.28,59.12,118.26,59.05,118.26,59.12,118.24,59.17,118.22,59.12,118.24,59.05,118.28,59.00,118.29,59.02,118.26,59.05,118.22,59.05,118.20,59.08,118.20,59.02,118.21,58.92,118.22,58.83,118.24,58.83,118.25,58.73,118.25,58.65,118.25,58.52,118.29,58.48,118.31,58.45,118.35,58.60,118.35,58.77,118.35,58.95,118.35,58.95,118.34,58.95,118.35,58.88,118.38,58.83,118.40,58.85,118.41,58.88,118.42,58.92,118.41,58.95,118.40,58.98,118.45,59.00,118.50,58.95,118.51,58.92,118.47,58.92,118.44,58.95,118.45,58.95,118.45,58.95,118.44,58.95,118.42,58.98,118.42,59.00,118.44,59.08,118.50,59.10,118.53,59.10
RZ_7759093_16035,1,1450,50,0,1,118.51,59.02,118.46,58.90,118.49,58.85,118.55,58.83,118.60,58.77,118.54,58.73,118.47,58.67,118.44,58.67,118.44,58.77,118.44,58.83,118.42,58.90,118.42,58.88,118.44,58.88,118.47,58.92,118.51,59.00,118.54,59.05,118.53,59.05,118.55,58.90,118.58,58.77,118.49,58.70,118.38,58.73,118.30,58.75,118.36,58.80,118.46,58.85,118.53,58.92,118.58,58.88,118.58,58.85,118.55,58.75,118.53,58.70,118.50,58.65,118.49,58.65,118.46,58.67,118.44,58.73,118.42,58.75,118.42,58.75,118.42,58.75,118.42,58.75,118.44,58.77,118.45,58.80,118.45,58.80,118.45,58.77,118.41,58.77,118.38,58.80,118.33,58.85,118.31,58.90,118.39,58.95,118.47,59.00,118.56,59.02,118.56,59.08,118.56,59.12
RZ_7759093_16036,1,1450,50,0,1,118.55,59.17,118.51,59.17,118.50,59.08,118.49,58.88,118.49,58.70,118.47,58.65,118.45,58.70,118.44,58.77,118.44,58.83,118.46,58.83,118.50,58.88,118.50,58.90,118.49,58.88,118.46,58.80,118.45,58.70,118.42,58.73,118.41,58.75,118.41,58.80,118.45,58.85,118.50,58.92,118.53,58.92,118.53,58.88,118.51,58.83,118.51,58.85,118.50,58.95,118.51,59.08,118.53,59.15,118.53,59.12,118.50,59.08,118.49,58.95,118.46,58.83,118.46,58.73,118.54,58.73,118.62,58.75,118.74,58.80,118.76,58.83,118.78,58.85,118.76,58.88,118.71,58.67,118.66,58.50,118.61,58.38,118.61,58.52,118.60,58.65,118.64,58.75,118.67,58.80,118.74,58.85,118.74,58.95,118.72,59.02,118.71,58.95,118.69,58.80
RZ_7759093_16037,1,1450,50,0,1,118.67,58.67,118.67,58.75,118.65,58.80,118.62,58.80,118.60,58.75,118.62,58.70,118.64,58.62,118.66,58.58,118.67,58.50,118.70,58.50,118.70,58.50,118.66,58.62,118.62,58.73,118.59,58.58,118.61,58.35,118.64,58.33,118.65,58.50,118.67,58.73,118.67,58.73,118.67,58.75,118.66,58.75,118.65,58.65,118.59,58.52,118.53,58.42,118.46,58.42,118.47,58.45,118.49,58.50,118.51,58.55,118.56,58.60,118.64,58.58,118.70,58.55,118.67,58.58,118.62,58.65,118.62,58.70,118.67,58.67,118.71,58.60,118.70,58.42,118.69,58.27,118.69,58.27,118.67,58.48,118.64,58.67,118.61,58.65,118.59,58.48,118.59,58.30,118.60,58.30,118.60,58.23,118.59,58.20,118.59,58.35,118.59,58.52,118.59,58.73
RZ_7759093_16038,1,1450,50,0,1,118.59,58.75,118.60,58.75,118.61,58.65,118.62,58.55,118.60,58.45,118.59,58.48,118.60,58.50,118.62,58.50,118.65,58.48,118.70,58.42,118.75,58.40,118.72,58.42,118.65,58.45,118.58,58.50,118.56,58.50,118.55,58.48,118.51,58.45,118.47,58.45,118.51,58.45,118.58,58.48,118.70,58.48,118.76,58.45,118.76,58.33,118.70,58.25,118.65,58.25,118.65,58.40,118.66,58.52,118.67,58.60,118.66,58.58,118.65,58.55,118.64,58.52,118.62,58.52,118.61,58.55,118.60,58.58,118.58,58.60,118.53,58.48,118.49,58.35,118.49,58.20,118.51,58.20,118.54,58.20,118.58,58.20,118.60,58.25,118.61,58.40,118.61,58.55,118.60,58.65,118.60,58.62,118.59,58.60,118.58,58.60,118.56,58.60,118.56,58.60
RZ_7759093_16039,1,1450,50,0,1,118.60,58.58,118.66,58.55,118.72,58.40,118.78,58.27,118.72,58.17,118.67,58.17,118.60,58.15,118.59,58.15,118.59,58.12,118.60,58.15,118.59,58.15,118.59,58.17,118.56,58.25,118.55,58.33,118.51,58.38,118.49,58.38,118.49,58.23,118.53,58.08,118.56,58.02,118.56,58.12,118.47,58.23,118.41,58.25,118.35,58.23,118.36,58.20,118.39,58.15,118.40,58.15,118.41,58.17,118.40,58.20,118.40,58.20,118.40,58.17,118.38,58.15,118.36,58.12,118.35,58.10,118.40,58.08,118.47,58.02,118.55,57.98,118.55,57.95,118.50,58.00,118.46,58.05,118.51,58.08,118.56,58.05,118.65,58.02,118.67,58.02,118.69,57.98,118.62,57.95,118.56,57.83,118.53,57.67,118.55,57.50,118.58,57.42,118.62,57.42
RZ_7759093_16040,1,1450,50,0,1,118.65,57.40,118.66,57.35,118.67,57.27,118.61,57.27,118.55,57.33,118.49,57.38,118.53,57.42,118.56,57.48,118.59,57.52,118.59,57.50,118.60,57.52,118.62,57.50,118.65,57.45,118.67,57.17,118.70,56.90,118.74,56.62,118.75,56.60,118.78,56.62,118.80,56.60,118.74,56.55,118.66,56.45,118.60,56.38,118.61,56.55,118.54,56.77,118.39,57.08,118.11,57.33,117.94,57.55,117.81,57.90,117.74,58.33,117.62,58.77,117.51,59.05,117.39,59.52,117.28,60.05,117.16,61.08,117.15,61.65,117.05,62.58,116.92,63.33,116.81,64.42,116.61,65.10,116.39,66.10,116.16,66.92,116.09,68.40,115.97,69.40,115.80,70.85,115.70,71.97,115.67,73.42,115.56,74.78,115.41,76.25,115.26,77.70,115.31,79.00
RZ_7759093_16041,1,1450,50,0,1,115.40,80.53,115.47,82.15,115.46,83.72,115.46,85.25,115.46,86.85,115.46,88.40,115.46,89.75,115.45,90.47,115.33,91.28,115.16,91.75,114.99,92.33,114.92,92.55,114.89,92.70,114.80,93.45,114.71,94.20,114.78,94.92,114.89,95.03,114.92,95.22,114.90,95.42,114.88,95.50,114.94,95.58,114.67,95.80,114.39,96.20,114.08,96.53,114.01,96.75,113.90,97.05,113.79,97.35,113.69,97.60,113.67,98.12,113.67,98.62,113.64,99.35,113.51,99.58,113.40,99.80,113.33,100.22,113.34,100.62,113.36,101.05,113.33,101.12,113.29,101.30,113.31,101.62,113.38,101.92,113.45,102.25,113.50,102.47,113.58,102.95,113.76,103.25,113.92,103.67,114.08,104.22,114.11,104.85,114.15,105.58,114.15,105.95,114.16,106.28
RZ_7759093_16042,1,1450,50,0,1,114.17,106.67,114.17,107.42,114.17,108.22,114.16,108.97,114.16,109.38,114.06,109.75,113.96,110.03,113.88,110.58,113.91,111.40,113.95,112.17,113.96,112.97,113.95,113.53,113.91,113.92,113.90,114.12,113.89,114.83,113.84,115.45,113.81,115.88,113.79,115.75,113.80,116.28,113.81,117.00,113.81,117.75,113.81,117.85,113.83,117.92,113.85,118.08,113.88,118.70,113.91,119.42,113.99,120.33,114.04,120.72,114.06,120.55,114.06,120.10,114.05,119.55,114.05,119.47,114.05,119.50,114.06,119.58,114.06,119.83,114.06,119.95,114.06,120.05,113.99,120.30,113.92,120.55,113.88,120.72,113.90,120.62,113.91,120.55,113.91,120.55,113.89,120.58,113.89,120.58,113.99,120.58,114.01,120.60,114.05,120.67,113.99,120.75,113.99,120.80
RZ_7759093_16043,1,1450,50,0,1,113.99,120.65,114.00,120.50,114.03,120.38,114.06,120.42,114.09,120.53,114.11,120.62,114.16,120.67,114.21,120.78,114.21,120.83,114.17,120.90,114.20,120.85,114.26,120.62,114.33,120.40,114.31,120.22,114.31,120.42,114.30,120.70,114.30,120.97,114.38,120.88,114.44,120.72,114.47,120.75,114.45,120.92,114.41,121.00,114.39,120.92,114.38,120.75,114.39,120.67,114.41,120.58,114.44,120.55,114.45,120.55,114.44,120.53,114.41,120.50,114.40,120.50,114.47,120.50,114.56,120.50,114.64,120.53,114.62,120.58,114.60,120.62,114.60,120.62,114.60,120.60,114.59,120.58,114.62,120.55,114.65,120.55,114.67,120.53,114.65,120.53,114.60,120.47,114.55,120.40,114.50,120.30,114.46,120.22,114.41,120.28,114.39,120.33,114.35,120.38
RZ_7759093_16044,1,1450,51,0,1,114.35,120.22,114.36,120.10,114.38,119.95,114.44,120.03,114.49,120.10,114.51,120.17,114.50,120.15,114.47,120.15,114.47,120.15,114.49,120.22,114.50,120.33,114.50,120.45,114.50,120.47,114.50,120.50,114.51,120.50,114.53,120.50,114.51,120.28,114.49,120.03,114.44,119.78,114.41,119.75,114.39,119.78,114.39,119.83,114.39,119.90,114.39,119.90,114.39,119.85,114.41,119.95,114.44,120.10,114.47,120.08,114.49,119.92,114.53,119.75,114.58,119.78,114.61,119.78,114.61,119.80,114.60,119.78,114.58,119.75,114.55,119.83,114.56,120.00,114.54,120.33,114.51,120.55,114.49,120.72,114.49,120.78,114.49,120.67,114.50,120.47,114.51,120.28,114.54,120.17,114.55,120.15,114.56,120.12,114.55,120.10,114.59,120.10,114.62,120.05,114.65,119.92
RZ_7759093_16045,1,1450,50,0,11,114.62,119.72,114.61,119.60,114.66,119.65,114.71,119.92,114.78,120.20,114.80,120.35,114.66,120.35,114.53,120.35,114.36,120.33,114.34,120.30,114.33,120.33,114.35,120.35,114.47,120.35,114.59,120.45,114.61,120.55,114.56,120.50,114.50,120.35,114.50,120.20,114.51,120.20,114.54,120.05,114.55,119.90,114.55,119.75,114.54,119.72,114.53,119.67,114.53,119.65,114.53,119.80,114.53,119.97,114.53,120.10,114.51,120.08,114.51,120.17,114.51,120.35,114.51,120.50,114.51,120.47,114.50,120.47,114.49,120.45,114.49,120.42,114.50,120.35,114.51,120.30,114.50,120.30,114.49,120.42,114.47,120.58,114.51,120.55,114.50,120.45,114.49,120.35,114.49,120.25,114.53,120.15,114.54,120.10,114.50,120.15,114.46,120.17,114.46,120.17
RZ_7759093_16046,1,1450,50,0,11,114.47,120.08,114.49,119.92,114.51,119.83,114.55,119.83,114.59,119.92,114.61,120.03,114.60,120.05,114.60,120.15,114.58,120.25,114.56,120.22,114.59,120.08,114.64,119.90,114.65,119.95,114.61,120.03,114.59,120.10,114.60,120.08,114.61,119.95,114.70,119.83,114.78,119.83,114.76,119.97,114.66,120.17,114.56,120.22,114.56,120.22,114.61,120.15,114.65,120.10,114.67,120.12,114.65,120.15,114.64,119.83,114.65,119.45,114.69,119.35,114.72,119.62,114.76,119.85,114.79,119.83,114.80,119.72,114.80,119.62,114.78,119.55,114.75,119.60,114.75,119.70,114.78,119.80,114.80,119.90,114.84,119.90,114.85,119.85,114.86,119.72,114.86,119.62,114.86,119.53,114.86,119.53,114.84,119.53,114.83,119.50,114.81,119.47,114.78,119.50
RZ_7759093_16047,1,1450,50,0,11,114.75,119.53,114.74,119.47,114.78,119.40,114.80,119.30,114.74,119.30,114.66,119.47,114.67,119.53,114.78,119.45,114.86,119.30,114.86,119.30,114.86,119.35,114.86,119.40,114.86,119.45,114.86,119.50,114.86,119.58,114.85,119.62,114.85,119.60,114.89,119.65,114.91,119.70,114.99,119.62,115.03,119.53,115.04,119.40,115.01,119.42,114.99,119.47,114.99,119.55,114.91,119.55,114.84,119.50,114.78,119.45,114.79,119.45,114.85,119.45,114.90,119.42,114.95,119.53,114.94,119.60,114.94,119.72,114.96,119.72,114.99,119.72,114.99,119.67,114.96,119.60,114.92,119.75,114.91,119.90,114.91,120.03,114.92,119.97,114.94,119.75,114.91,119.58,114.89,119.40,114.86,119.38,114.88,119.35,114.86,119.30,114.84,119.28,114.84,119.42
RZ_7759093_16048,1,1450,50,0,11,114.86,119.62,114.92,119.83,114.99,119.83,114.99,119.85,114.96,119.83,114.91,119.80,114.91,119.78,114.92,119.78,114.96,119.78,115.00,119.42,115.01,119.10,115.03,118.95,115.03,119.15,115.04,119.08,115.05,118.78,115.05,118.58,115.05,118.67,115.04,118.80,115.03,118.90,115.01,118.95,115.03,118.97,115.05,118.97,115.08,118.95,115.09,119.08,115.08,119.35,115.06,119.62,115.05,119.70,115.01,119.55,114.97,119.33,114.95,119.15,114.97,119.12,114.97,119.17,114.97,119.22,114.99,119.25,115.01,119.25,115.06,119.22,115.08,119.20,115.08,119.10,115.06,119.03,115.05,119.12,115.04,119.28,115.04,119.35,115.04,119.28,115.03,119.22,115.01,119.28,115.01,119.28,115.05,119.45,115.11,119.62,115.17,119.72,115.12,119.67
RZ_7759093_16049,1,1450,50,0,11,115.06,119.62,115.01,119.55,115.01,119.42,115.05,119.22,115.10,119.10,115.14,119.15,115.12,119.28,115.12,119.35,115.14,119.28,115.15,119.12,115.16,119.05,115.15,119.00,115.10,119.08,115.04,119.12,114.99,119.20,115.00,119.22,115.01,119.30,115.09,119.35,115.16,119.40,115.22,119.30,115.21,119.17,115.15,119.15,115.10,119.40,115.06,119.65,115.03,119.75,115.00,119.50,114.97,119.22,115.00,119.00,115.08,118.97,115.14,119.00,115.15,119.08,115.11,119.12,115.09,119.25,115.11,119.33,115.09,119.42,115.05,119.42,115.09,119.33,115.15,119.22,115.24,119.08,115.24,119.05,115.25,119.05,115.25,119.05,115.22,119.20,115.21,119.35,115.20,119.42,115.22,119.25,115.28,119.05,115.33,119.00,115.36,119.03,115.36,119.08
RZ_7759093_16050,1,1450,50,0,3,115.29,119.05,115.21,119.05,115.16,119.03,115.19,119.03,115.20,119.05,115.20,119.10,115.22,119.17,115.25,119.22,115.25,119.30,115.20,119.15,115.15,118.95,115.09,118.78,115.05,118.78,115.03,118.70,115.08,118.60,115.11,118.67,115.15,118.85,115.16,118.97,115.17,118.95,115.20,118.90,115.22,118.90,115.24,118.90,115.25,118.88,115.25,118.83,115.26,118.78,115.29,118.78,115.26,118.67,115.20,118.62,115.19,118.58,115.21,118.60,115.24,118.62,115.26,118.62,115.29,118.67,115.30,118.75,115.29,118.83,115.28,118.90,115.28,118.92,115.33,118.97,115.38,119.00,115.35,119.05,115.28,119.10,115.19,119.17,115.19,119.17,115.21,118.88,115.22,118.58,115.25,118.28,115.24,118.28,115.22,118.28,115.21,118.42,115.19,118.55
RZ_7759093_16051,1,1450,151,0,1,115.17,118.72,115.21,118.80,115.28,118.90,115.25,118.78,115.17,118.60,115.12,118.47,115.16,118.50,115.22,118.55,115.26,118.53,115.28,118.53,115.28,118.40,115.30,118.25,115.31,118.17,115.33,118.35,115.30,118.58,115.28,118.75,115.25,118.83,115.24,118.85,115.24,118.83,115.25,118.83,115.26,118.80,115.28,118.78,115.31,118.75,115.34,118.70,115.36,118.72,115.38,118.78,115.35,118.78,115.31,118.75,115.28,118.67,115.25,118.62,115.28,118.60,115.30,118.62,115.35,118.65,115.38,118.70,115.39,118.72,115.39,118.67,115.40,118.62,115.41,118.55,115.39,118.58,115.34,118.62,115.29,118.60,115.25,118.58,115.24,118.53,115.22,118.58,115.21,118.58,115.20,118.60,115.19,118.65,115.20,118.67,115.20,118.78,115.15,118.83,115.11,118.88,115.11,118.85,115.17,118.70,115.22,118.55,115.24,118.45,115.25,118.53,115.25,118.62,115.24,118.70,115.21,118.70,115.17,118.67,115.17,118.88,115.17,119.10,115.17,119.35,115.16,119.35,115.12,119.33,115.09,119.30,115.05,119.08,115.05,119.00,115.06,118.90,115.09,119.00,115.11,119.03,115.16,119.08,115.20,119.12,115.22,119.22,115.22,119.33,115.22,119.17,115.21,118.97,115.20,118.78,115.17,118.78,115.15,118.83,115.11,118.85,115.08,119.00,115.14,119.12,115.22,119.15,115.29,119.08,115.28,119.10,115.25,119.15,115.25,119.30,115.25,119.35,115.20,119.38,115.16,119.17,115.15,119.00,115.17,118.67,115.21,118.55,115.22,118.60,115.24,118.78,115.25,118.95,115.21,119.00,115.16,119.08,115.11,119.20,115.09,119.25,115.08,119.33,115.05,119.35,115.03,119.28,115.05,119.20,115.08,119.12,115.12,118.97,115.12,118.83,115.12,118.75,115.11,118.88,115.11,119.22,115.12,119.53,115.16,119.65,115.19,119.50,115.21,119.38,115.19,119.35,115.15,119.38,115.10,119.28,115.06,119.20,115.04,119.17,115.04,119.28,115.05,119.38,115.05,119.45,115.06,119.45,115.08,119.45,115.10,119.45,115.15,119.55,115.19,119.67,115.22,119.78,115.24,119.70,115.19,119.60,115.15,119.65,115.10,119.80,115.11,119.78,115.09,119.62,115.04,119.50,115.00,119.55,114.99,119.60,114.99,119.62,115.00,119.67,114.99,119.72,114.96,119.78,114.94,119.83,114.94,119.85,114.95,119.97,114.96,120.05,114.95,120.03,114.92,119.90,114.89,119.80,114.86,119.80,114.83,119.78
RZ_7759093_16052,1,1450,49,0,1,114.81,119.78,114.81,119.78,114.89,119.80,114.95,119.85,115.05,119.90,115.09,119.95,115.10,120.00,115.00,120.00,114.92,120.00,114.88,120.00,114.88,119.95,114.89,119.90,114.86,119.85,114.83,119.75,114.86,119.65,114.92,119.78,114.96,120.00,114.91,120.05,114.88,119.92,114.89,119.85,114.91,119.92,114.94,120.00,114.94,120.17,114.95,120.35,114.96,120.33,114.96,120.12,114.94,120.03,114.91,120.12,114.90,120.15,114.91,120.10,114.92,119.97,114.91,119.90,114.91,120.03,114.91,120.25,114.94,120.50,114.95,120.60,114.97,120.67,114.99,120.70,114.96,120.70,114.94,120.67,114.90,120.60,114.85,120.58,114.81,120.55,114.79,120.58,114.78,120.53,114.75,120.47,114.78,120.42,114.81,120.47,114.80,120.55
RZ_7759093_16053,1,1450,50,0,1,114.70,120.65,114.59,120.72,114.56,120.62,114.62,120.55,114.67,120.47,114.59,120.53,114.49,120.70,114.39,120.83,114.40,120.90,114.49,120.78,114.55,120.67,114.56,120.62,114.50,120.62,114.47,120.62,114.50,120.62,114.53,120.62,114.51,120.65,114.51,120.62,114.54,120.62,114.55,120.67,114.58,120.83,114.59,120.95,114.60,120.97,114.64,120.97,114.67,120.95,114.70,120.92,114.72,120.88,114.70,120.83,114.66,120.80,114.61,120.80,114.65,120.80,114.71,120.67,114.71,120.58,114.65,120.50,114.62,120.62,114.66,120.62,114.70,120.62,114.70,120.58,114.70,120.67,114.69,120.78,114.67,120.85,114.66,120.85,114.64,120.78,114.62,120.53,114.61,120.30,114.62,120.38,114.59,120.62,114.53,120.75,114.45,120.67,114.44,120.80
RZ_7759093_16054,1,1450,50,0,1,114.44,121.05,114.47,121.30,114.51,121.35,114.55,121.05,114.54,120.70,114.46,120.55,114.40,120.72,114.34,120.88,114.34,120.75,114.33,120.70,114.31,120.67,114.34,120.75,114.36,120.75,114.39,120.67,114.39,120.67,114.39,120.75,114.40,120.88,114.42,121.00,114.44,121.08,114.47,121.00,114.47,120.95,114.46,120.88,114.45,120.88,114.46,121.12,114.49,121.38,114.51,121.55,114.50,121.40,114.49,121.25,114.46,121.20,114.46,121.15,114.46,121.12,114.49,121.15,114.53,121.25,114.55,121.12,114.58,121.05,114.58,121.08,114.59,121.28,114.56,121.45,114.55,121.53,114.54,121.42,114.54,121.25,114.55,121.08,114.56,121.08,114.58,121.10,114.58,121.08,114.54,120.97,114.49,121.00,114.44,121.05,114.45,121.15,114.46,121.12
RZ_7759093_16055,1,1450,50,0,1,114.45,120.95,114.44,120.78,114.42,120.62,114.41,120.65,114.39,120.67,114.40,120.65,114.45,120.65,114.49,120.30,114.70,119.78,114.92,118.97,115.30,118.33,115.46,117.55,115.74,116.72,115.97,115.95,116.24,114.80,116.46,113.70,116.59,112.15,116.65,110.95,116.62,109.45,116.55,108.47,116.49,107.22,116.50,106.25,116.60,104.38,116.72,103.10,116.85,101.35,116.91,100.00,116.96,98.25,116.95,96.83,116.95,95.05,116.94,93.53,116.79,92.00,116.61,91.30,116.44,90.67,116.40,89.88,116.33,88.45,116.19,86.97,116.05,85.62,115.96,84.95,115.94,83.72,115.91,82.90,115.89,82.03,115.89,81.70,115.89,80.75,115.89,79.92,115.90,79.20,115.89,78.95,115.79,78.67,115.64,78.40,115.46,78.08,115.38,77.72
RZ_7759093_16056,1,1450,50,0,1,115.33,77.40,115.30,77.47,115.29,77.53,115.28,77.58,115.25,77.70,115.22,78.40,115.20,79.05,115.24,79.62,115.26,79.62,115.20,79.60,115.10,79.60,114.97,79.80,114.95,79.95,114.91,80.10,114.91,80.08,114.92,80.22,114.96,80.40,114.99,80.53,114.95,80.58,114.89,80.60,114.80,80.62,114.78,80.90,114.76,81.17,114.75,81.40,114.75,81.35,114.75,81.50,114.75,81.67,114.75,81.88,114.74,81.90,114.74,81.97,114.74,82.12,114.72,82.20,114.69,82.25,114.65,82.20,114.60,82.22,114.59,82.33,114.59,82.40,114.62,82.45,114.66,82.47,114.72,82.50,114.75,82.67,114.75,82.83,114.70,82.95,114.66,83.00,114.61,83.12,114.55,83.33,114.50,83.47,114.49,83.55,114.49,83.78,114.47,84.03
RZ_7759093_16057,1,1450,50,0,1,114.45,84.33,114.45,84.40,114.45,84.47,114.46,84.50,114.49,84.50,114.51,84.50,114.54,84.55,114.55,84.58,114.56,84.60,114.55,84.60,114.51,84.58,114.49,84.58,114.50,84.75,114.51,84.95,114.50,84.92,114.47,84.70,114.51,84.55,114.56,84.62,114.62,84.72,114.65,84.78,114.65,84.85,114.64,84.97,114.61,85.05,114.55,85.17,114.49,85.20,114.41,85.25,114.40,85.28,114.38,85.30,114.38,85.28,114.38,85.22,114.46,85.20,114.56,85.22,114.62,85.20,114.56,85.17,114.49,85.12,114.42,85.05,114.41,85.03,114.40,85.12,114.41,85.33,114.42,85.65,114.42,85.83,114.41,85.90,114.40,85.83,114.40,85.70,114.40,85.60,114.41,85.50,114.40,85.47,114.41,85.47,114.44,85.75,114.54,86.00
RZ_7759093_16058,1,1450,50,0,1,114.61,86.22,114.60,86.12,114.55,86.00,114.51,85.85,114.51,85.72,114.46,85.67,114.45,85.60,114.45,85.50,114.47,85.40,114.44,85.40,114.41,85.62,114.35,85.78,114.33,85.92,114.30,85.92,114.34,85.97,114.35,86.03,114.35,86.08,114.35,86.12,114.35,86.20,114.35,86.20,114.35,86.17,114.38,86.12,114.41,86.10,114.45,86.12,114.40,86.15,114.34,86.15,114.29,86.15,114.31,86.12,114.34,86.15,114.35,86.20,114.35,86.25,114.33,86.30,114.31,86.30,114.31,86.33,114.31,86.35,114.31,86.20,114.30,86.03,114.34,85.83,114.38,85.80,114.42,85.78,114.44,85.78,114.47,85.80,114.49,85.90,114.51,85.95,114.51,85.90,114.44,85.83,114.36,85.80,114.30,86.05,114.29,86.28,114.29,86.40
RZ_7759093_16059,1,1450,51,0,1,114.28,86.33,114.31,86.22,114.34,86.17,114.41,86.03,114.45,85.88,114.41,85.72,114.35,85.72,114.30,85.75,114.30,85.88,114.26,85.95,114.21,85.97,114.20,85.92,114.20,86.00,114.19,86.12,114.17,86.05,114.22,85.88,114.30,85.70,114.38,85.72,114.33,85.75,114.28,85.75,114.21,85.80,114.20,85.83,114.28,85.88,114.34,85.88,114.35,85.90,114.28,85.88,114.30,85.85,114.38,85.67,114.44,85.55,114.42,85.47,114.40,85.50,114.38,85.60,114.38,85.72,114.39,85.85,114.45,85.88,114.53,85.83,114.56,85.75,114.56,85.67,114.55,85.65,114.55,85.62,114.55,85.58,114.55,85.58,114.56,85.60,114.49,85.65,114.42,85.70,114.39,85.78,114.42,85.75,114.47,85.65,114.47,85.62,114.49,85.78,114.49,85.92
RZ_7759093_16060,1,1450,51,0,1,114.39,85.92,114.29,85.83,114.21,85.75,114.26,85.67,114.30,85.60,114.31,85.65,114.33,85.78,114.31,85.85,114.29,85.80,114.26,85.78,114.28,85.80,114.28,85.83,114.29,85.85,114.33,86.00,114.39,86.10,114.44,86.25,114.45,86.30,114.44,86.22,114.42,86.10,114.38,85.92,114.35,85.85,114.33,85.80,114.33,85.83,114.34,85.85,114.35,85.85,114.38,85.85,114.39,85.85,114.39,85.85,114.34,85.88,114.29,85.90,114.26,85.90,114.29,85.92,114.30,85.92,114.36,85.92,114.41,85.90,114.47,85.95,114.47,85.97,114.47,85.97,114.50,85.92,114.51,85.90,114.53,85.80,114.51,85.72,114.49,85.67,114.46,85.67,114.49,85.78,114.53,85.88,114.56,85.95,114.56,85.90,114.53,86.05,114.51,86.22,114.49,86.40
RZ_7759093_16061,1,1450,50,0,1,114.54,86.40,114.56,86.47,114.60,86.53,114.60,86.38,114.60,86.17,114.59,86.03,114.59,86.10,114.60,86.20,114.64,86.25,114.67,86.22,114.69,86.12,114.69,86.08,114.71,86.15,114.74,86.22,114.71,86.25,114.71,86.25,114.70,86.22,114.66,86.30,114.59,86.50,114.54,86.70,114.55,86.45,114.62,86.12,114.69,85.85,114.64,85.92,114.54,86.00,114.51,85.97,114.60,85.95,114.64,85.92,114.60,85.95,114.56,86.15,114.56,86.35,114.58,86.40,114.61,86.20,114.64,86.03,114.64,86.03,114.66,86.03,114.72,85.97,114.72,85.95,114.66,85.95,114.59,86.00,114.56,86.05,114.54,86.10,114.54,86.12,114.55,86.12,114.58,86.10,114.61,86.10,114.64,86.08,114.64,86.10,114.62,86.17,114.61,86.22
RZ_7759093_16062,1,1450,50,0,1,114.56,86.25,114.54,86.25,114.50,86.25,114.51,86.25,114.55,86.17,114.59,86.10,114.59,86.10,114.58,86.12,114.56,86.15,114.54,86.05,114.51,85.97,114.50,85.88,114.54,85.85,114.56,85.83,114.61,85.83,114.67,85.85,114.72,85.88,114.67,85.83,114.59,85.72,114.53,85.62,114.53,85.47,114.53,85.38,114.51,85.53,114.55,85.78,114.62,86.03,114.69,85.97,114.75,85.88,114.76,85.75,114.78,85.62,114.76,85.25,114.74,84.90,114.71,84.83,114.72,85.05,114.75,85.17,114.78,85.10,114.80,84.97,114.84,84.92,114.88,84.92,114.88,85.00,114.88,85.05,114.85,85.15,114.83,85.25,114.79,85.35,114.78,85.35,114.76,85.33,114.76,85.30,114.76,85.22,114.76,85.15,114.76,84.72,114.75,84.35
RZ_7759093_16063,1,1450,51,0,1,114.75,84.03,114.78,84.05,114.80,84.08,114.81,84.10,114.80,84.10,114.79,83.95,114.78,83.80,114.81,83.65,114.83,83.53,114.85,83.42,114.84,83.33,114.83,83.28,114.83,83.20,114.81,83.15,114.81,83.15,114.81,83.17,114.80,83.17,114.81,83.25,114.81,83.28,114.81,83.30,114.81,83.28,114.80,82.90,114.79,82.55,114.78,82.05,114.76,81.88,114.78,81.97,114.76,82.25,114.74,82.55,114.71,82.60,114.78,82.42,114.84,82.22,114.90,82.00,114.89,82.00,114.86,81.97,114.86,81.97,114.85,82.03,114.84,82.08,114.81,82.15,114.78,81.95,114.74,81.72,114.72,81.45,114.74,81.45,114.75,81.42,114.75,81.47,114.76,81.53,114.76,81.55,114.78,81.53,114.75,81.45,114.74,81.42,114.76,81.40,114.80,81.17
RZ_7759093_16064,1,1450,49,0,1,114.84,80.92,114.84,80.72,114.86,80.80,114.92,80.88,115.11,81.15,115.31,81.42,115.50,81.90,115.81,82.08,116.25,82.35,116.79,83.15,117.10,83.97,117.61,85.08,118.12,86.30,118.72,87.60,119.11,89.40,119.50,90.45,119.90,91.72,120.20,92.88,120.56,94.00,120.84,95.40,121.20,96.67,121.42,97.95,121.64,99.28,121.72,100.62,121.79,102.17,121.84,103.50,121.81,104.33,121.78,105.40,121.66,106.30,121.55,107.70,121.44,108.70,121.29,110.03,121.08,111.00,120.65,112.30,120.30,113.08,120.01,114.35,119.89,115.17,119.74,116.35,119.65,117.05,119.54,118.03,119.45,118.62,119.35,119.47,119.34,120.05,119.29,121.22,119.22,121.83,119.17,122.42,119.19,122.42,119.21,122.42,119.16,122.30
RZ_7759093_16065,1,1450,51,0,1,119.08,122.22,118.97,122.15,118.96,121.97,118.95,121.75,118.95,121.42,118.99,121.38,119.01,121.33,119.03,121.33,119.03,121.30,119.01,121.42,119.04,121.58,119.05,121.72,118.97,121.72,118.88,121.67,118.76,121.65,118.74,121.58,118.74,121.53,118.75,121.65,118.75,121.83,118.76,121.97,118.75,121.88,118.75,121.75,118.74,121.62,118.74,121.60,118.67,121.60,118.61,121.62,118.58,121.72,118.59,121.78,118.61,121.95,118.64,122.08,118.65,121.90,118.65,121.60,118.66,121.25,118.66,121.08,118.69,120.88,118.71,120.70,118.76,120.65,118.79,120.55,118.76,120.50,118.71,120.53,118.66,120.58,118.66,120.70,118.65,120.72,118.64,120.72,118.62,120.70,118.62,120.65,118.64,120.50,118.64,120.33,118.62,120.03,118.61,119.90,118.67,119.88
RZ_7759093_16066,1,1450,50,0,1,118.72,119.97,118.78,119.95,118.74,119.85,118.71,119.62,118.70,119.55,118.70,119.65,118.71,119.85,118.72,120.05,118.74,120.03,118.70,119.97,118.66,119.95,118.64,119.95,118.65,119.97,118.67,120.00,118.70,120.03,118.72,120.03,118.76,119.95,118.81,119.88,118.78,119.83,118.70,119.85,118.64,120.08,118.64,120.25,118.64,120.33,118.62,120.10,118.62,119.85,118.65,119.85,118.69,119.97,118.72,120.05,118.74,120.03,118.71,119.97,118.70,119.92,118.67,119.92,118.65,119.88,118.61,119.88,118.60,119.88,118.61,119.80,118.62,119.75,118.62,119.65,118.59,119.62,118.55,119.60,118.51,119.62,118.50,119.67,118.51,119.70,118.54,119.65,118.54,119.60,118.54,119.58,118.54,119.55,118.55,119.50,118.58,119.47,118.56,119.47
RZ_7759093_16067,1,1450,50,0,1,118.55,119.50,118.56,119.58,118.60,119.65,118.59,119.60,118.53,119.50,118.44,119.42,118.39,119.45,118.38,119.45,118.40,119.35,118.44,119.25,118.42,119.30,118.41,119.42,118.45,119.55,118.53,119.53,118.58,119.47,118.58,119.47,118.58,119.50,118.59,119.47,118.58,119.38,118.55,119.25,118.53,119.40,118.54,119.60,118.54,119.72,118.51,119.65,118.49,119.58,118.45,119.60,118.44,119.53,118.42,119.45,118.47,119.35,118.54,119.33,118.55,119.30,118.50,119.30,118.44,119.33,118.44,119.33,118.45,119.33,118.47,119.25,118.50,119.17,118.50,119.17,118.49,119.42,118.46,119.65,118.44,119.80,118.44,119.80,118.46,119.78,118.49,119.78,118.51,119.75,118.51,119.72,118.53,119.70,118.54,119.70,118.55,119.70,118.55,119.67
RZ_7759093_16068,1,1450,50,0,1,118.53,119.65,118.50,119.62,118.46,119.62,118.45,119.62,118.47,119.70,118.51,119.78,118.54,119.83,118.53,119.78,118.51,119.70,118.51,119.65,118.53,119.67,118.55,119.67,118.55,119.55,118.55,119.45,118.58,119.35,118.60,119.47,118.62,119.47,118.62,119.45,118.62,119.50,118.60,119.72,118.55,119.95,118.49,120.00,118.46,120.00,118.47,120.00,118.47,119.95,118.49,119.90,118.47,119.85,118.47,119.85,118.47,119.88,118.51,119.80,118.53,119.67,118.54,119.62,118.47,119.62,118.46,119.62,118.46,119.53,118.47,119.53,118.49,119.47,118.49,119.45,118.53,119.53,118.56,119.65,118.55,119.75,118.51,119.75,118.47,119.75,118.47,119.75,118.49,119.83,118.51,119.90,118.53,120.00,118.54,120.03,118.58,120.03,118.64,120.03
RZ_7759093_16069,1,1450,50,0,1,118.70,120.00,118.70,119.97,118.71,119.95,118.71,119.97,118.69,120.00,118.66,119.95,118.64,119.85,118.69,119.72,118.74,119.62,118.80,119.58,118.81,119.58,118.83,119.58,118.83,119.60,118.80,119.47,118.78,119.25,118.75,119.03,118.74,119.05,118.74,119.20,118.75,119.40,118.76,119.50,118.79,119.58,118.74,119.62,118.67,119.88,118.66,120.10,118.72,120.33,118.78,120.00,118.78,119.70,118.80,119.72,118.84,120.10,118.91,120.15,118.95,119.88,118.99,119.72,119.00,119.88,119.01,119.97,119.03,119.92,119.00,120.03,118.92,120.17,118.85,120.10,118.80,119.88,118.80,119.62,118.79,119.58,118.78,119.78,118.79,119.97,118.81,120.17,118.83,120.15,118.83,120.17,118.79,120.20,118.75,120.25,118.72,120.28,118.72,120.30
RZ_7759093_16070,1,1450,50,0,1,118.78,120.22,118.81,120.15,118.84,119.92,118.81,119.78,118.80,119.88,118.83,120.15,118.86,120.45,118.89,120.47,118.86,120.50,118.85,120.47,118.83,120.42,118.84,120.35,118.85,120.33,118.85,120.38,118.83,120.45,118.80,120.35,118.79,120.28,118.78,120.30,118.78,120.40,118.78,120.53,118.76,120.55,118.80,120.67,118.83,120.78,118.85,120.90,118.86,120.90,118.88,120.85,118.89,120.65,118.88,120.50,118.86,120.50,118.86,120.62,118.86,120.67,118.86,120.67,118.81,120.67,118.78,120.78,118.78,120.88,118.81,120.80,118.88,120.62,118.89,120.45,118.84,120.50,118.76,120.83,118.70,121.12,118.67,121.15,118.65,120.92,118.61,120.75,118.59,120.80,118.56,120.83,118.58,120.85,118.60,120.78,118.62,120.70,118.61,120.65
RZ_7759093_16071,1,1450,51,0,1,118.62,120.70,118.62,120.72,118.64,120.75,118.65,120.95,118.71,121.15,118.75,121.33,118.72,121.33,118.66,121.30,118.59,121.22,118.59,121.12,118.59,120.90,118.61,120.75,118.65,120.92,118.69,121.20,118.70,121.40,118.71,121.28,118.70,121.17,118.66,121.22,118.64,121.30,118.58,121.38,118.56,121.40,118.56,121.45,118.58,121.45,118.59,121.30,118.62,121.17,118.64,120.97,118.65,120.90,118.60,120.88,118.58,120.92,118.55,121.05,118.56,121.25,118.60,121.40,118.61,121.53,118.64,121.55,118.64,121.58,118.65,121.42,118.65,121.33,118.61,121.20,118.58,121.22,118.54,121.20,118.56,121.20,118.60,121.22,118.64,121.22,118.65,121.20,118.66,121.17,118.58,121.33,118.50,121.47,118.44,121.62,118.42,121.65,118.42,121.62,118.46,121.58
RZ_7759093_16072,1,1450,50,0,1,118.53,121.50,118.58,121.47,118.54,121.42,118.47,121.40,118.40,121.38,118.40,121.38,118.45,121.40,118.51,121.45,118.53,121.47,118.55,121.50,118.56,121.53,118.56,121.67,118.56,121.80,118.53,121.65,118.50,121.40,118.51,121.30,118.56,121.45,118.60,121.67,118.58,121.78,118.54,121.85,118.50,121.85,118.50,121.70,118.51,121.55,118.53,121.40,118.51,121.40,118.50,121.35,118.50,121.30,118.47,121.33,118.44,121.40,118.44,121.47,118.46,121.45,118.50,121.40,118.51,121.38,118.53,121.38,118.51,121.28,118.50,121.22,118.49,121.20,118.50,121.50,118.51,121.78,118.54,121.92,118.54,121.85,118.50,121.80,118.47,121.80,118.45,121.75,118.46,121.70,118.45,121.60,118.45,121.50,118.45,121.47,118.42,121.55,118.41,121.60
RZ_7759093_16073,1,1450,50,0,1,118.40,121.60,118.40,121.62,118.40,121.67,118.39,121.72,118.39,121.80,118.36,121.80,118.34,121.72,118.33,121.70,118.33,121.65,118.33,121.70,118.31,121.70,118.30,121.47,118.33,121.25,118.36,121.05,118.50,121.08,118.60,121.10,118.66,121.00,118.58,120.95,118.50,121.25,118.49,121.62,118.53,121.85,118.55,121.70,118.53,121.47,118.50,121.42,118.50,121.35,118.51,121.35,118.53,121.30,118.54,121.40,118.49,121.62,118.44,121.85,118.40,121.85,118.40,121.75,118.40,121.45,118.38,121.25,118.36,121.25,118.42,121.47,118.50,121.70,118.54,121.70,118.53,121.70,118.50,121.72,118.46,121.75,118.42,121.80,118.39,121.85,118.36,121.70,118.34,121.55,118.36,121.35,118.41,121.30,118.46,121.25,118.47,121.22,118.50,121.38
RZ_7759093_16074,1,1450,50,0,1,118.51,121.53,118.47,121.70,118.44,121.70,118.40,121.72,118.40,121.70,118.41,121.70,118.40,121.70,118.40,121.70,118.36,121.75,118.33,121.83,118.34,121.85,118.36,121.75,118.39,121.58,118.36,121.45,118.36,121.40,118.47,121.45,118.59,121.53,118.66,121.55,118.60,121.58,118.53,121.58,118.49,121.55,118.47,121.50,118.47,121.47,118.49,121.45,118.49,121.28,118.50,121.10,118.51,120.92,118.53,121.17,118.53,121.45,118.50,121.67,118.49,121.62,118.49,121.60,118.51,121.58,118.51,121.58,118.51,121.28,118.46,121.00,118.41,120.72,118.36,120.92,118.36,121.12,118.38,121.33,118.41,121.30,118.45,121.30,118.46,121.15,118.42,121.03,118.41,121.22,118.39,121.58,118.39,121.88,118.38,121.80,118.39,121.62,118.41,121.42
RZ_7759093_16075,1,1450,50,0,1,118.45,121.28,118.44,121.20,118.44,121.20,118.46,121.17,118.55,121.15,118.62,121.12,118.62,121.12,118.53,121.15,118.42,120.97,118.38,120.83,118.40,120.72,118.41,120.85,118.42,120.97,118.44,120.85,118.49,120.65,118.53,120.55,118.53,120.75,118.46,120.95,118.41,121.08,118.44,121.05,118.51,121.20,118.58,121.33,118.58,121.47,118.59,121.47,118.61,121.50,118.54,121.40,118.45,121.30,118.36,121.15,118.38,121.10,118.38,121.00,118.38,120.90,118.44,120.83,118.51,120.78,118.55,120.78,118.51,120.72,118.47,120.65,118.47,120.60,118.50,120.62,118.51,120.70,118.54,120.72,118.55,120.72,118.56,120.80,118.58,120.92,118.60,120.95,118.60,120.85,118.60,120.80,118.58,120.83,118.56,120.83,118.58,120.83,118.62,120.92
RZ_7759093_16076,1,1450,50,0,1,118.66,121.08,118.71,121.22,118.74,120.97,118.75,120.75,118.74,120.60,118.69,120.70,118.61,120.80,118.59,120.80,118.60,120.85,118.65,120.85,118.69,120.88,118.69,120.88,118.69,120.90,118.65,120.95,118.61,120.92,118.62,120.83,118.67,120.72,118.70,120.67,118.66,120.80,118.60,120.95,118.56,120.97,118.54,120.85,118.54,120.72,118.51,120.75,118.50,120.72,118.51,120.72,118.56,120.75,118.60,120.80,118.60,120.83,118.58,120.90,118.56,120.95,118.53,121.10,118.51,121.17,118.49,121.28,118.50,121.28,118.53,121.22,118.56,121.10,118.60,121.05,118.62,121.08,118.64,120.70,118.64,120.28,118.64,120.03,118.61,120.25,118.51,120.50,118.42,120.53,118.31,120.50,118.29,120.45,118.33,120.42,118.39,120.42,118.45,120.45
RZ_7759093_16077,1,1450,50,0,4,118.46,120.55,118.49,120.62,118.50,120.75,118.49,120.78,118.47,120.75,118.41,120.80,118.36,120.83,118.31,120.78,118.31,120.55,118.30,120.42,118.28,120.47,118.34,120.55,118.41,120.55,118.47,120.55,118.44,120.38,118.40,120.20,118.40,120.05,118.39,120.10,118.39,120.17,118.40,120.20,118.39,120.22,118.36,120.22,118.34,120.15,118.34,120.10,118.35,120.05,118.35,120.05,118.33,120.03,118.31,120.03,118.33,120.03,118.40,120.00,118.51,120.03,118.60,120.10,118.64,120.17,118.62,120.05,118.56,119.88,118.50,119.67,118.44,119.67,118.44,119.65,118.45,119.67,118.47,119.85,118.45,120.03,118.41,120.20,118.39,120.28,118.41,120.35,118.46,120.33,118.47,120.15,118.50,120.05,118.53,120.08,118.58,120.17,118.46,120.22
RZ_7759093_16078,1,1450,50,0,4,118.30,120.22,118.20,120.25,118.26,120.22,118.28,120.22,118.21,120.20,118.24,120.15,118.31,120.15,118.36,120.17,118.33,120.15,118.30,120.05,118.30,119.85,118.26,119.78,118.22,119.95,118.17,120.20,118.19,120.22,118.31,119.95,118.44,119.67,118.45,119.67,118.34,119.70,118.22,119.75,118.21,119.72,118.21,119.70,118.17,119.70,118.12,119.78,118.06,119.88,118.04,119.92,118.03,119.97,118.03,119.95,118.06,119.90,118.09,119.88,118.09,119.80,118.10,119.75,118.15,119.65,118.19,119.62,118.20,119.55,118.22,119.50,118.22,119.60,118.21,119.70,118.20,119.80,118.20,119.62,118.20,119.55,118.20,119.55,118.17,119.72,118.15,119.85,118.10,119.90,118.10,119.85,118.11,119.83,118.14,119.88,118.17,119.97,118.17,120.05
RZ_7759093_16079,1,1450,50,0,4,118.17,120.08,118.17,119.97,118.17,119.85,118.17,119.72,118.17,119.88,118.17,120.10,118.15,120.05,118.11,119.75,118.10,119.75,118.15,120.00,118.24,120.28,118.33,120.30,118.35,120.03,118.34,119.72,118.31,119.42,118.30,119.40,118.29,119.60,118.29,119.80,118.29,119.95,118.30,119.92,118.30,119.67,118.30,119.45,118.28,119.15,118.28,119.08,118.28,119.10,118.28,119.17,118.26,119.28,118.30,119.28,118.33,119.35,118.34,119.45,118.33,119.55,118.35,119.55,118.39,119.50,118.42,119.42,118.44,119.38,118.45,119.35,118.45,119.38,118.44,119.35,118.46,119.28,118.50,119.20,118.47,119.22,118.44,119.30,118.39,119.40,118.38,119.38,118.36,119.30,118.35,119.22,118.33,119.22,118.30,119.28,118.29,119.35,118.28,119.42
RZ_7759093_16080,1,1450,50,0,4,118.28,119.30,118.28,119.15,118.26,119.03,118.28,119.10,118.31,119.20,118.33,119.25,118.31,119.35,118.33,119.42,118.34,119.45,118.36,119.40,118.38,119.30,118.35,119.22,118.31,119.15,118.28,119.22,118.35,119.30,118.41,119.45,118.46,119.47,118.44,119.38,118.45,119.22,118.49,118.97,118.53,118.88,118.53,118.90,118.50,119.00,118.49,119.05,118.47,118.95,118.49,118.88,118.49,118.83,118.49,118.83,118.49,118.78,118.47,118.62,118.46,118.50,118.46,118.40,118.47,118.42,118.49,118.40,118.49,118.30,118.46,118.25,118.45,118.33,118.45,118.35,118.47,118.33,118.49,118.22,118.47,118.22,118.47,118.35,118.46,118.50,118.45,118.58,118.44,118.53,118.41,118.45,118.42,118.28,118.44,118.08,118.44,118.10,118.42,118.30
RZ_7759093_16081,1,1450,50,0,4,118.42,118.53,118.42,118.58,118.40,118.58,118.39,118.53,118.38,118.42,118.34,118.33,118.31,118.28,118.28,118.20,118.28,118.20,118.29,118.12,118.31,118.08,118.36,117.95,118.40,117.90,118.41,117.92,118.42,118.08,118.44,118.30,118.44,118.42,118.45,118.35,118.46,118.22,118.47,118.12,118.50,118.17,118.51,118.17,118.55,118.17,118.58,118.20,118.59,118.20,118.56,118.17,118.54,118.12,118.54,118.17,118.51,118.30,118.46,118.40,118.42,118.35,118.47,118.25,118.51,118.20,118.55,118.22,118.56,118.28,118.56,118.30,118.59,118.35,118.61,118.45,118.59,118.53,118.55,118.35,118.51,118.12,118.50,117.92,118.51,117.95,118.51,117.97,118.47,117.92,118.44,117.90,118.44,117.85,118.49,117.92,118.54,118.03,118.58,118.28
RZ_7759093_16082,1,1450,51,0,4,118.60,118.42,118.61,118.62,118.62,118.67,118.61,118.42,118.61,118.10,118.61,117.78,118.62,117.90,118.64,118.05,118.65,118.10,118.69,118.03,118.72,117.95,118.75,117.92,118.74,118.00,118.72,118.05,118.75,118.08,118.78,118.08,118.75,118.08,118.70,118.10,118.66,118.15,118.70,118.17,118.75,118.17,118.78,118.08,118.75,117.97,118.71,117.90,118.71,117.75,118.70,117.62,118.69,117.47,118.67,117.50,118.67,117.55,118.67,117.58,118.67,117.58,118.67,117.55,118.67,117.53,118.70,117.50,118.74,117.47,118.74,117.42,118.70,117.42,118.62,117.35,118.58,117.30,118.55,117.28,118.55,117.28,118.56,117.22,118.54,117.17,118.51,117.17,118.51,117.15,118.54,117.17,118.56,117.20,118.53,117.25,118.50,117.15,118.47,117.03,118.51,116.88
RZ_7759093_16083,1,1450,49,0,4,118.55,117.08,118.59,117.30,118.61,117.28,118.64,117.00,118.65,116.88,118.64,117.00,118.64,117.17,118.61,117.30,118.59,117.38,118.62,117.33,118.67,117.20,118.71,117.10,118.67,117.10,118.66,117.03,118.66,116.92,118.65,116.83,118.62,116.95,118.60,117.12,118.60,117.30,118.59,117.30,118.59,117.25,118.60,117.20,118.64,117.15,118.69,117.12,118.71,117.17,118.71,117.22,118.71,117.28,118.65,117.25,118.60,117.15,118.60,116.97,118.66,116.85,118.72,116.78,118.74,116.65,118.72,116.42,118.74,116.17,118.75,116.12,118.76,116.20,118.75,116.25,118.74,116.25,118.72,116.17,118.72,116.15,118.72,116.28,118.75,116.40,118.78,116.55,118.80,116.47,118.81,116.42,118.81,116.35,118.79,116.38,118.78,116.40
RZ_7759093_16084,1,1450,50,0,1,118.78,116.47,118.78,116.50,118.75,116.50,118.75,116.47,118.76,116.40,118.66,116.30,118.55,116.22,118.50,116.28,118.55,116.33,118.61,116.38,118.61,116.35,118.60,116.35,118.60,116.38,118.59,116.35,118.58,116.30,118.54,116.35,118.53,116.47,118.51,116.60,118.51,116.65,118.51,116.72,118.53,116.78,118.53,116.88,118.59,116.92,118.64,116.90,118.69,116.85,118.69,116.83,118.69,116.70,118.70,116.60,118.72,116.53,118.74,116.55,118.74,116.60,118.71,116.65,118.70,116.72,118.69,116.78,118.69,116.72,118.67,116.65,118.67,116.53,118.70,116.47,118.72,116.45,118.75,116.47,118.75,116.50,118.69,116.53,118.60,116.53,118.61,116.50,118.69,116.40,118.75,116.30,118.67,116.17,118.61,116.10,118.55,116.12,118.55,116.25
RZ_7759093_16085,1,1450,50,0,1,118.55,116.38,118.59,116.40,118.62,116.40,118.64,116.42,118.59,116.45,118.56,116.35,118.58,116.20,118.60,116.25,118.60,116.45,118.55,116.47,118.50,116.28,118.49,116.03,118.50,115.95,118.47,116.12,118.45,116.40,118.42,116.60,118.41,116.53,118.39,116.55,118.40,116.62,118.42,116.62,118.47,116.53,118.53,116.40,118.58,116.35,118.56,116.38,118.51,116.15,118.46,115.88,118.49,115.75,118.51,115.90,118.54,116.05,118.54,116.08,118.51,116.30,118.50,116.55,118.47,116.88,118.50,116.97,118.51,116.95,118.51,116.62,118.49,116.33,118.49,116.22,118.51,116.35,118.54,116.50,118.59,116.55,118.62,116.60,118.65,116.53,118.62,116.38,118.60,116.22,118.51,116.15,118.42,116.28,118.36,116.40,118.39,116.50,118.41,116.53
RZ_7759093_16086,1,1450,50,0,1,118.40,116.38,118.40,116.22,118.35,116.08,118.31,116.10,118.26,116.15,118.26,116.15,118.31,116.15,118.35,116.15,118.38,116.25,118.35,116.33,118.34,116.40,118.31,116.38,118.34,116.45,118.38,116.55,118.41,116.58,118.42,116.53,118.42,116.50,118.42,116.50,118.41,116.38,118.38,116.22,118.35,116.15,118.34,116.22,118.36,116.40,118.38,116.58,118.41,116.75,118.47,116.85,118.53,116.85,118.51,116.83,118.50,116.72,118.50,116.38,118.54,116.10,118.55,115.83,118.55,115.85,118.58,115.88,118.59,115.90,118.61,115.92,118.61,115.95,118.65,116.00,118.67,116.12,118.69,116.20,118.61,116.28,118.55,116.30,118.50,116.30,118.50,116.25,118.53,116.20,118.55,116.17,118.51,116.25,118.42,116.33,118.39,116.40,118.42,116.65
RZ_7759093_16087,1,1450,50,0,1,118.44,116.90,118.41,116.88,118.39,116.53,118.38,116.15,118.38,116.05,118.38,116.03,118.41,116.05,118.45,116.05,118.47,116.05,118.49,116.12,118.50,116.25,118.46,116.30,118.41,116.20,118.36,116.12,118.40,116.05,118.44,116.00,118.49,116.00,118.50,116.08,118.46,116.20,118.44,116.35,118.40,116.45,118.39,116.53,118.44,116.55,118.47,116.58,118.54,116.47,118.55,116.35,118.51,116.33,118.47,116.45,118.54,116.53,118.64,116.40,118.71,116.30,118.67,116.17,118.62,116.05,118.61,115.92,118.61,115.85,118.55,115.90,118.49,115.95,118.50,116.08,118.56,116.12,118.62,116.15,118.61,116.05,118.60,115.92,118.59,115.83,118.59,116.03,118.58,116.22,118.54,116.20,118.51,116.00,118.51,115.95,118.53,116.08,118.55,116.10
RZ_7759093_16088,1,1450,50,0,1,118.55,115.97,118.54,115.95,118.53,116.05,118.50,115.97,118.50,115.85,118.50,115.75,118.46,115.85,118.41,115.85,118.28,115.85,118.12,115.80,117.92,115.70,117.83,115.58,117.64,115.00,117.50,114.38,117.29,113.83,117.21,113.12,117.15,112.58,117.15,111.85,117.16,111.33,117.17,110.55,117.19,109.90,117.24,109.62,117.34,109.35,117.42,108.78,117.45,107.70,117.44,106.75,117.41,105.78,117.40,105.30,117.39,104.67,117.38,104.38,117.39,103.80,117.40,103.10,117.42,102.40,117.35,101.72,117.28,101.05,117.15,100.38,117.01,99.65,116.83,99.38,116.62,98.80,116.50,98.28,116.34,97.47,116.19,96.85,116.06,96.40,115.99,96.00,115.91,95.75,115.71,95.58,115.55,95.20,115.42,94.62,115.41,93.83,115.41,93.45
RZ_7759093_16089,1,1450,50,0,1,115.40,93.15,115.39,93.03,115.38,93.08,115.35,93.22,115.34,93.35,115.31,93.35,115.30,93.30,115.29,93.28,115.29,93.28,115.25,93.30,115.22,93.28,115.19,93.22,115.16,93.10,115.12,93.03,115.10,92.97,115.11,93.00,115.12,92.90,115.14,92.80,115.25,92.67,115.36,92.65,115.50,92.65,115.53,92.65,115.53,92.65,115.46,92.65,115.40,92.65,115.36,92.75,115.36,92.85,115.35,93.00,115.36,93.03,115.38,93.05,115.38,93.05,115.34,92.88,115.25,92.72,115.20,92.50,115.16,92.45,115.15,92.50,115.16,92.67,115.17,92.85,115.17,93.03,115.19,93.12,115.19,93.20,115.19,93.17,115.15,93.17,115.12,93.20,115.15,93.38,115.21,93.55,115.26,93.58,115.25,93.47,115.20,93.42,115.15,93.45
RZ_7759093_16090,1,1450,50,0,1,115.11,93.50,115.10,93.38,115.08,93.25,115.08,93.45,115.11,93.78,115.14,94.03,115.20,94.00,115.24,93.95,115.28,93.97,115.28,94.00,115.20,94.10,115.12,94.17,115.06,94.15,115.09,94.05,115.10,93.97,115.14,94.00,115.19,94.00,115.24,93.97,115.25,94.00,115.21,94.05,115.16,94.17,115.11,94.25,115.10,94.33,115.09,94.35,115.11,94.15,115.14,93.92,115.17,93.75,115.20,93.83,115.20,93.90,115.20,93.95,115.20,93.95,115.20,93.92,115.21,93.88,115.21,93.83,115.22,93.80,115.22,93.78,115.22,93.78,115.26,93.95,115.29,94.10,115.28,94.28,115.24,94.33,115.25,94.35,115.29,94.45,115.24,94.50,115.16,94.50,115.09,94.38,115.10,94.28,115.16,94.22,115.21,94.22,115.26,94.28
RZ_7759093_16091,1,1450,50,0,1,115.25,94.33,115.21,94.28,115.17,94.20,115.12,94.12,115.10,94.12,115.09,94.08,115.10,94.03,115.11,93.97,115.11,93.97,115.15,93.97,115.19,93.97,115.21,93.97,115.19,94.00,115.16,94.05,115.16,94.08,115.17,94.08,115.20,94.15,115.22,94.22,115.24,94.30,115.24,94.33,115.24,94.25,115.19,94.15,115.15,94.03,115.15,94.08,115.19,94.15,115.24,94.22,115.24,94.22,115.24,94.05,115.24,93.88,115.25,93.78,115.24,93.88,115.22,94.00,115.19,94.12,115.17,94.20,115.11,94.17,115.06,94.05,115.06,93.92,115.12,93.92,115.19,93.90,115.19,93.88,115.17,93.83,115.16,93.85,115.14,93.92,115.12,94.00,115.11,94.00,115.11,93.92,115.11,93.83,115.12,93.75,115.14,93.85,115.17,93.92
RZ_7759093_16092,1,1450,50,0,1,115.20,93.90,115.22,93.80,115.21,93.72,115.21,93.70,115.21,93.70,115.21,93.67,115.22,93.67,115.19,93.67,115.16,93.78,115.14,93.85,115.21,93.97,115.24,94.00,115.28,94.00,115.25,94.00,115.26,93.92,115.29,93.85,115.29,93.78,115.24,93.75,115.20,93.75,115.19,93.78,115.19,93.97,115.17,94.12,115.16,94.03,115.15,93.80,115.15,93.58,115.15,93.58,115.15,93.55,115.15,93.55,115.14,93.60,115.12,93.67,115.08,93.58,115.05,93.38,115.08,93.38,115.12,93.67,115.15,93.97,115.12,94.08,115.11,94.05,115.11,93.97,115.10,93.90,115.09,93.80,115.06,93.88,115.04,94.00,115.03,94.12,115.01,94.15,115.08,94.17,115.14,94.20,115.20,94.22,115.17,94.20,115.19,93.95,115.21,93.70
RZ_7759093_16093,1,1450,50,0,1,115.21,93.50,115.17,93.55,115.12,93.55,115.04,93.53,114.97,93.55,114.92,93.65,114.95,93.72,115.00,93.72,115.05,93.72,115.05,93.67,115.01,93.62,114.96,93.70,114.96,93.85,115.00,93.85,115.03,93.75,115.03,93.72,115.01,93.83,115.04,93.88,115.05,93.88,115.05,93.90,115.03,93.95,114.97,93.95,114.96,93.92,114.92,93.88,114.89,93.80,114.90,93.78,114.94,93.75,114.97,93.75,114.97,93.85,114.96,93.97,114.96,94.10,114.95,94.08,114.97,94.08,115.00,94.05,115.03,94.05,115.04,94.03,115.08,94.10,115.10,94.15,115.08,94.17,115.03,94.05,114.97,93.95,114.95,93.88,114.91,93.88,114.91,93.85,114.95,93.80,114.99,93.80,115.00,93.80,115.00,93.70,115.01,93.55,115.01,93.53
RZ_7759093_16094,1,1450,50,0,1,115.01,93.67,115.01,93.80,115.04,93.83,115.06,93.80,115.04,93.78,115.00,93.78,114.94,93.78,114.92,93.75,114.94,93.58,114.94,93.42,114.91,93.38,114.88,93.53,114.89,93.62,114.94,93.58,115.00,93.53,115.03,93.65,115.03,93.80,115.01,93.88,115.05,93.78,115.09,93.67,115.10,93.72,115.08,93.78,115.08,93.70,115.09,93.58,115.09,93.38,115.06,93.33,115.03,93.40,115.00,93.45,114.99,93.45,115.00,93.33,115.00,93.28,115.03,93.28,115.03,93.25,114.99,93.22,114.92,93.22,114.95,93.25,115.03,93.28,115.09,93.28,115.06,93.28,115.03,93.30,115.01,93.30,115.04,93.45,115.05,93.60,115.08,93.75,115.09,93.75,115.10,93.75,115.01,93.75,114.92,93.75,114.88,93.67,114.92,93.47
RZ_7759093_16095,1,1450,50,0,1,114.99,93.33,115.01,93.22,115.03,93.20,115.04,93.17,115.05,93.15,115.05,93.20,115.06,93.22,115.08,93.25,115.08,93.20,115.05,93.20,115.01,93.20,114.97,93.28,114.94,93.42,114.91,93.58,114.91,93.55,114.89,93.45,114.86,93.38,114.84,93.38,114.85,93.38,114.85,93.35,114.91,93.33,114.97,93.30,115.01,93.33,115.00,93.38,114.97,93.38,114.94,93.33,114.90,93.25,114.89,93.20,114.89,93.20,114.92,93.20,114.95,93.30,114.97,93.35,114.97,93.40,114.97,93.40,114.99,93.47,114.95,93.55,114.91,93.62,114.88,93.62,114.88,93.58,114.86,93.50,114.86,93.45,114.86,93.42,114.88,93.35,114.95,93.25,115.03,93.15,115.08,93.05,115.06,92.95,115.05,92.95,115.05,92.97,115.04,92.95
RZ_7759093_16096,1,1450,50,0,1,115.03,92.90,115.04,92.95,115.05,93.05,115.05,93.20,115.04,93.25,115.04,93.25,115.04,93.17,115.04,93.12,115.03,93.12,115.03,93.20,115.01,93.28,115.00,93.35,115.00,93.38,115.00,93.40,115.00,93.50,115.00,93.62,115.00,93.60,115.00,93.50,115.04,93.38,115.06,93.30,115.10,93.15,115.11,93.00,115.10,92.85,115.08,92.80,115.05,92.75,115.05,92.75,115.04,92.75,115.04,92.70,115.01,92.67,114.99,92.80,114.99,92.97,115.03,92.97,115.09,92.83,115.05,92.70,115.00,92.70,114.95,92.85,114.97,93.03,115.00,93.22,115.01,93.25,115.04,93.17,115.05,93.10,115.01,93.08,114.97,93.08,114.92,93.05,114.92,93.03,114.92,93.03,114.92,93.00,114.92,92.97,114.92,92.88,114.92,92.85
RZ_7759093_16097,1,1450,50,0,1,114.95,92.90,114.97,92.97,115.01,92.92,115.03,92.80,115.04,92.80,115.05,92.90,115.06,93.00,115.06,93.03,115.06,93.00,115.06,92.95,115.06,92.92,115.05,92.90,115.05,92.95,115.05,93.00,115.05,93.03,115.09,93.00,115.10,92.97,115.12,92.97,115.12,92.95,115.09,92.95,115.06,92.95,115.04,92.92,115.03,92.85,115.00,92.83,114.96,92.83,114.95,92.85,114.95,92.90,114.99,92.92,115.04,92.85,115.11,92.72,115.17,92.58,115.17,92.55,115.15,92.75,115.11,92.95,115.12,93.12,115.12,93.10,115.11,93.05,115.12,92.95,115.12,92.88,115.14,92.80,115.16,92.80,115.17,92.83,115.20,92.83,115.22,92.85,115.25,92.88,115.26,92.88,115.26,92.88,115.25,92.85,115.25,92.88,115.26,92.90
RZ_7759093_16098,1,1450,50,0,1,115.28,92.85,115.28,92.78,115.24,92.67,115.20,92.67,115.20,92.65,115.21,92.72,115.21,92.80,115.20,92.90,115.17,92.90,115.16,92.90,115.15,92.83,115.16,92.70,115.24,92.58,115.33,92.45,115.42,92.30,115.46,92.20,115.44,92.15,115.39,92.10,115.34,92.05,115.33,92.03,115.34,92.03,115.36,92.03,115.38,92.03,115.40,92.03,115.41,92.00,115.44,92.03,115.36,92.05,115.30,92.08,115.22,92.05,115.20,92.03,115.25,92.00,115.31,92.00,115.36,92.00,115.34,91.97,115.30,91.97,115.28,91.92,115.25,91.88,115.29,91.85,115.35,91.78,115.40,91.70,115.38,91.80,115.35,91.95,115.34,92.05,115.38,92.08,115.40,92.08,115.42,92.12,115.36,92.22,115.30,92.33,115.29,92.42,115.33,92.42
RZ_7759093_16099,1,1450,50,0,12,115.38,92.42,115.38,92.42,115.38,92.38,115.35,92.33,115.33,92.28,115.31,92.05,115.33,91.85,115.34,91.60,115.33,91.55,115.30,91.78,115.31,92.03,115.34,92.28,115.34,92.28,115.31,92.10,115.25,91.92,115.21,91.75,115.19,91.78,115.22,91.78,115.26,91.75,115.29,91.78,115.28,91.80,115.25,92.03,115.28,92.25,115.31,92.42,115.35,92.40,115.35,92.12,115.35,91.90,115.35,91.65,115.36,91.62,115.36,91.60,115.35,91.62,115.35,91.83,115.35,92.00,115.35,92.08,115.35,91.97,115.34,91.85,115.34,91.85,115.35,91.95,115.39,92.08,115.44,92.17,115.45,92.17,115.44,92.15,115.44,92.12,115.42,92.05,115.42,91.97,115.41,91.95,115.41,91.92,115.40,91.97,115.38,92.00,115.36,92.03
RZ_7759093_16100,1,1450,50,0,4,115.36,91.97,115.41,92.03,115.46,92.05,115.54,92.12,115.56,92.08,115.60,91.95,115.62,91.95,115.64,92.00,115.62,91.92,115.58,91.78,115.51,91.65,115.47,91.70,115.42,91.80,115.41,91.88,115.44,91.88,115.47,91.80,115.51,91.75,115.54,91.72,115.61,91.72,115.75,91.85,115.91,91.97,116.21,92.08,116.53,91.70,116.81,91.35,117.19,91.00,117.55,90.78,118.03,90.33,118.24,89.53,118.44,88.58,118.67,87.67,118.95,86.90,119.15,86.35,119.30,85.80,119.40,85.17,119.47,84.65,119.45,84.38,119.45,84.45,119.46,84.45,119.47,84.33,119.46,83.85,119.46,83.42,119.44,82.92,119.42,82.88,119.40,82.80,119.38,82.35,119.35,81.80,119.36,81.28,119.38,81.25,119.33,81.20,119.26,81.12
RZ_7759093_16101,1,1450,50,0,4,119.17,80.97,119.15,80.83,119.09,80.55,119.04,80.35,119.01,80.25,119.00,80.30,118.92,80.35,118.85,80.40,118.75,80.42,118.75,80.40,118.74,80.25,118.71,80.10,118.67,79.90,118.65,79.80,118.65,79.83,118.62,79.95,118.60,80.10,118.56,80.17,118.54,80.25,118.50,80.38,118.46,80.42,118.56,80.40,118.69,80.33,118.72,80.28,118.65,80.28,118.56,80.30,118.55,80.33,118.53,80.45,118.53,80.50,118.54,80.62,118.54,80.67,118.54,80.65,118.61,80.45,118.67,80.22,118.66,80.05,118.59,79.97,118.51,79.97,118.55,79.95,118.59,80.10,118.61,80.22,118.61,80.30,118.58,80.20,118.54,80.10,118.49,80.00,118.49,79.95,118.50,80.00,118.51,80.12,118.50,80.22,118.50,80.22,118.49,80.20
RZ_7759093_16102,1,1450,50,0,4,118.49,80.15,118.49,80.15,118.49,80.20,118.50,80.28,118.50,80.35,118.50,80.38,118.49,80.38,118.47,80.40,118.46,80.45,118.45,80.50,118.44,80.50,118.44,80.47,118.44,80.50,118.44,80.40,118.44,80.28,118.45,80.38,118.46,80.60,118.47,80.83,118.49,80.85,118.49,80.85,118.50,80.85,118.51,80.83,118.47,80.83,118.44,80.83,118.40,80.88,118.40,80.92,118.40,80.83,118.36,80.75,118.34,80.70,118.30,80.70,118.33,80.58,118.36,80.42,118.38,80.42,118.34,80.45,118.31,80.47,118.34,80.53,118.39,80.58,118.39,80.62,118.34,80.62,118.29,80.67,118.29,80.70,118.29,80.75,118.29,80.83,118.30,80.92,118.30,81.10,118.30,81.17,118.34,81.25,118.38,81.22,118.42,81.17,118.42,81.08
RZ_7759093_16103,1,1450,50,0,4,118.45,81.00,118.47,80.97,118.49,80.97,118.49,81.00,118.49,81.03,118.50,81.05,118.49,81.28,118.47,81.47,118.47,81.67,118.40,81.65,118.34,81.62,118.26,81.62,118.24,81.65,118.28,81.67,118.38,81.60,118.46,81.47,118.47,81.30,118.42,81.20,118.39,81.20,118.38,81.22,118.39,81.22,118.39,81.22,118.41,81.15,118.42,81.12,118.46,81.17,118.49,81.28,118.40,81.58,118.29,81.80,118.16,82.05,118.24,82.08,118.33,81.90,118.41,81.65,118.38,81.60,118.34,81.78,118.30,81.85,118.30,81.70,118.30,81.58,118.30,81.58,118.28,81.62,118.26,81.65,118.33,81.67,118.41,81.67,118.47,81.67,118.46,81.72,118.44,81.75,118.41,81.85,118.41,81.92,118.42,81.80,118.40,81.60,118.35,81.40
RZ_7759093_16104,1,1450,50,0,4,118.31,81.42,118.30,81.45,118.29,81.45,118.26,81.42,118.26,81.42,118.25,81.50,118.25,81.53,118.25,81.53,118.26,81.47,118.28,81.47,118.29,81.58,118.30,81.70,118.31,81.80,118.31,81.75,118.33,81.65,118.35,81.62,118.39,81.65,118.40,81.62,118.41,81.58,118.39,81.53,118.34,81.58,118.30,81.62,118.28,81.65,118.26,81.67,118.25,81.70,118.24,81.72,118.21,81.62,118.20,81.50,118.20,81.58,118.21,81.80,118.21,81.72,118.19,81.45,118.17,81.45,118.19,81.72,118.15,82.03,118.10,81.92,118.04,81.85,118.03,81.75,118.05,81.72,118.09,81.92,118.12,82.12,118.12,82.22,118.11,82.10,118.11,81.97,118.12,81.92,118.14,81.92,118.15,81.95,118.15,82.00,118.14,81.92,118.15,81.83
RZ_7759093_16105,1,1475,50,25,4,118.16,81.70,118.11,81.75,118.03,81.83,117.94,81.90,117.91,81.92,117.90,81.90,117.90,81.90,117.90,81.88,117.90,81.92,117.94,82.00,118.01,82.08,118.09,82.08,118.04,82.05,117.94,82.03,117.90,81.97,117.95,81.95,118.03,81.97,118.04,82.05,117.99,82.12,117.91,82.30,117.90,82.42,117.96,82.38,117.95,82.10,117.88,81.85,117.84,81.80,117.89,81.88,117.79,81.97,117.56,82.17,117.26,82.33,116.86,82.80,116.49,83.15,115.97,83.67,115.45,84.20,114.79,84.88,113.89,85.58,113.09,86.22,112.22,86.95,111.35,87.70,110.30,88.53,109.31,89.40,108.47,90.20,107.61,90.95,106.59,92.08,105.66,93.45,104.70,95.00,104.06,96.28,103.38,97.70,102.92,99.05,102.54,100.08,102.20,101.05
RZ_7759093_16106,1,1475,50,0,4,102.03,102.03,101.78,102.92,101.59,103.40,101.40,103.47,101.12,103.90,100.92,104.45,100.72,104.95,100.67,105.12,100.51,105.20,100.35,105.30,100.16,105.47,100.15,105.55,100.16,105.62,100.22,105.62,100.29,105.67,100.34,105.75,100.35,105.83,100.36,105.83,100.36,105.80,100.35,105.78,100.35,105.83,100.34,105.88,100.35,105.90,100.35,105.88,100.34,105.85,100.33,105.90,100.33,106.00,100.35,106.08,100.40,106.05,100.44,106.00,100.46,105.95,100.44,105.95,100.41,106.00,100.40,106.03,100.39,106.03,100.38,106.03,100.35,106.03,100.34,106.00,100.33,105.95,100.31,105.90,100.29,105.88,100.28,105.83,100.30,105.75,100.36,105.67,100.39,105.70,100.36,105.70,100.35,105.70,100.38,105.67,100.38,105.70,100.38,105.72
RZ_7759093_16107,1,1475,50,0,4,100.42,105.62,100.47,105.55,100.54,105.33,100.55,105.22,100.59,105.10,100.61,105.10,100.65,105.08,100.65,105.08,100.65,105.08,100.65,105.08,100.66,105.08,100.69,105.05,100.70,105.00,100.72,104.90,100.71,104.83,100.70,104.90,100.67,105.00,100.67,105.12,100.66,105.17,100.66,105.20,100.71,105.30,100.78,105.33,100.83,105.22,100.84,105.08,100.84,104.95,100.84,104.95,100.81,104.95,100.79,104.97,100.74,105.00,100.72,105.00,100.75,104.97,100.80,104.92,100.85,104.95,100.86,104.95,100.88,104.97,100.89,105.03,100.90,105.08,100.91,105.20,100.92,105.28,100.92,105.22,100.92,105.08,100.92,105.00,100.91,105.08,100.91,105.20,100.91,105.28,100.94,105.30,100.96,105.28,101.00,105.25,101.01,105.25,101.06,105.25
RZ_7759093_16108,1,1475,50,0,4,101.10,105.20,101.15,105.10,101.16,105.05,101.15,105.05,101.08,105.03,101.00,104.97,101.03,105.05,101.09,105.17,101.15,105.33,101.14,105.38,101.10,105.35,101.16,105.30,101.24,105.25,101.31,105.28,101.30,105.30,101.29,105.30,101.28,105.25,101.25,105.17,101.21,105.20,101.19,105.25,101.17,105.10,101.17,104.85,101.16,104.78,101.16,104.92,101.21,105.08,101.26,105.10,101.30,105.08,101.29,105.03,101.25,104.95,101.22,104.92,101.22,104.97,101.22,105.00,101.25,105.03,101.28,105.00,101.30,104.97,101.30,104.92,101.29,104.92,101.29,104.90,101.30,104.83,101.31,104.80,101.33,104.75,101.33,104.83,101.33,104.95,101.33,105.08,101.30,105.10,101.26,105.05,101.22,104.97,101.21,104.95,101.20,104.92,101.24,104.80
RZ_7759093_16109,1,1475,50,0,4,101.30,104.70,101.35,104.78,101.35,104.95,101.35,105.10,101.35,105.10,101.35,105.00,101.35,104.95,101.36,104.83,101.39,104.75,101.39,104.70,101.40,104.70,101.39,104.72,101.39,104.83,101.39,104.90,101.39,104.95,101.36,105.00,101.34,105.05,101.34,105.00,101.35,104.92,101.35,104.83,101.35,104.83,101.34,104.85,101.31,104.88,101.26,104.88,101.22,104.83,101.20,104.78,101.19,104.78,101.22,104.78,101.29,104.62,101.34,104.45,101.35,104.60,101.34,104.90,101.34,105.20,101.33,105.15,101.31,105.08,101.30,105.10,101.29,105.15,101.29,105.15,101.30,105.03,101.31,104.92,101.33,104.88,101.35,104.88,101.31,104.88,101.28,104.88,101.21,104.83,101.20,104.78,101.25,104.72,101.31,104.70,101.29,104.75,101.20,104.83
RZ_7759093_16110,1,1475,50,0,4,101.11,104.97,101.12,105.08,101.12,105.15,101.14,105.10,101.14,104.97,101.14,104.90,101.12,104.88,101.12,104.85,101.12,104.78,101.16,104.67,101.17,104.62,101.17,104.67,101.15,104.72,101.15,104.75,101.14,104.75,101.12,104.65,101.12,104.53,101.14,104.40,101.12,104.40,101.11,104.53,101.09,104.65,101.08,104.65,101.06,104.53,101.05,104.42,101.05,104.47,101.06,104.53,101.08,104.47,101.09,104.45,101.08,104.45,101.08,104.50,101.08,104.55,101.11,104.55,101.14,104.55,101.10,104.47,101.05,104.42,101.03,104.33,101.01,104.28,101.00,104.22,100.96,104.20,100.96,104.20,101.03,104.20,101.08,104.40,101.14,104.58,101.15,104.83,101.16,104.88,101.17,104.75,101.15,104.58,101.14,104.28,101.11,104.15,101.09,104.00
RZ_7759093_16111,1,1475,50,0,4,101.06,103.97,101.04,104.17,101.08,104.38,101.12,104.55,101.17,104.53,101.22,104.53,101.24,104.53,101.21,104.55,101.19,104.55,101.17,104.55,101.16,104.50,101.14,104.47,101.10,104.40,101.10,104.38,101.09,104.35,101.09,104.35,101.10,104.33,101.11,104.25,101.15,104.17,101.17,104.08,101.19,104.05,101.19,104.20,101.20,104.35,101.21,104.50,101.24,104.45,101.26,104.20,101.21,103.97,101.15,103.95,101.08,104.10,101.08,104.25,101.14,104.28,101.19,104.28,101.22,104.22,101.25,104.17,101.26,104.10,101.22,104.12,101.17,104.15,101.11,104.20,101.11,104.28,101.11,104.33,101.10,104.40,101.10,104.40,101.09,104.30,101.12,104.17,101.17,104.03,101.22,104.05,101.24,104.10,101.24,104.10,101.24,104.03,101.24,103.95
RZ_7759093_16112,1,1475,50,0,4,101.20,103.90,101.15,103.88,101.11,103.83,101.10,103.80,101.09,103.75,101.11,103.83,101.15,103.90,101.19,103.83,101.16,103.67,101.16,103.55,101.15,103.60,101.16,103.67,101.17,103.72,101.16,103.78,101.12,103.78,101.09,103.75,101.04,103.78,101.04,103.80,101.04,103.83,101.05,103.83,101.06,103.83,101.06,103.88,101.05,103.90,101.03,103.92,101.09,103.90,101.17,103.85,101.26,103.65,101.24,103.47,101.21,103.38,101.19,103.42,101.19,103.47,101.16,103.50,101.14,103.53,101.11,103.53,101.12,103.53,101.14,103.53,101.15,103.55,101.16,103.58,101.17,103.58,101.15,103.70,101.14,103.85,101.12,103.92,101.11,103.83,101.16,103.70,101.22,103.60,101.29,103.60,101.29,103.35,101.24,103.10,101.19,102.97,101.21,103.12
RZ_7759093_16113,1,1475,50,0,4,101.28,103.25,101.29,103.25,101.22,103.30,101.20,103.35,101.26,103.35,101.34,103.28,101.34,103.25,101.30,103.22,101.28,103.30,101.30,103.33,101.31,103.30,101.29,103.20,101.26,103.05,101.24,102.95,101.24,103.00,101.22,103.08,101.20,103.20,101.17,103.25,101.17,103.28,101.19,103.25,101.22,103.22,101.25,103.22,101.26,103.22,101.28,103.22,101.28,103.20,101.24,103.17,101.21,103.10,101.21,103.05,101.25,102.95,101.28,102.90,101.24,102.85,101.20,102.95,101.17,103.00,101.16,103.05,101.16,103.03,101.17,103.00,101.19,103.08,101.19,103.15,101.19,103.20,101.17,103.20,101.15,103.17,101.19,103.15,101.24,103.12,101.22,103.05,101.17,102.92,101.12,102.83,101.15,102.92,101.16,103.08,101.15,103.25,101.14,103.25
RZ_7759093_16114,1,1475,50,0,4,101.12,103.12,101.11,102.95,101.10,102.85,101.10,103.00,101.10,103.17,101.10,103.10,101.11,102.95,101.11,102.80,101.10,102.80,101.10,102.83,101.11,102.85,101.11,102.85,101.10,102.85,101.10,102.83,101.10,102.80,101.10,102.80,101.10,102.85,101.04,102.88,100.96,102.88,100.96,102.85,101.03,102.97,101.10,103.15,101.09,103.15,101.09,102.92,101.09,102.70,101.08,102.65,101.08,102.62,101.09,102.62,101.09,102.58,101.10,102.53,101.10,102.70,101.10,102.88,101.10,103.12,101.10,103.17,101.06,103.22,101.01,103.10,100.99,103.00,101.01,102.97,101.05,103.10,101.06,103.22,101.08,103.25,101.09,103.12,101.03,103.00,100.97,102.88,100.89,102.88,100.85,102.85,100.89,102.85,100.94,102.90,100.97,102.92,100.95,102.92
RZ_7759093_16115,1,1475,50,0,4,100.95,103.00,100.97,103.05,101.00,103.10,101.03,103.10,101.03,103.12,101.03,103.22,101.03,103.30,101.04,103.30,101.05,103.20,101.06,103.10,101.09,103.03,101.05,103.03,101.00,103.08,100.95,103.10,100.95,103.17,100.96,103.20,100.97,103.33,100.99,103.40,101.00,103.47,101.00,103.40,101.00,103.33,101.00,103.28,101.00,103.28,101.00,103.25,101.00,103.22,100.99,103.15,100.99,103.08,101.00,103.08,101.00,103.10,100.97,102.92,100.94,102.75,100.94,102.75,100.95,102.95,100.97,103.15,100.96,103.17,100.95,103.25,100.94,103.33,100.94,103.42,100.95,103.47,100.97,103.40,101.01,103.25,101.04,103.15,101.06,103.20,101.06,103.22,101.06,103.22,101.08,103.22,101.08,103.33,101.09,103.42,101.09,103.53,101.09,103.55
RZ_7759093_16116,1,1475,51,0,4,101.05,103.53,101.01,103.47,100.99,103.38,100.99,103.30,100.99,103.22,101.01,103.22,101.05,103.22,101.08,103.22,101.05,103.30,101.03,103.42,101.03,103.65,101.04,103.83,101.01,103.92,100.97,103.90,100.92,103.80,100.91,103.60,100.92,103.40,100.95,103.30,100.99,103.30,101.01,103.40,101.01,103.53,101.01,103.50,101.01,103.38,101.01,103.38,101.03,103.50,101.01,103.70,101.00,103.78,100.97,103.88,100.97,103.88,101.00,103.88,101.01,103.88,101.01,103.80,101.00,103.72,101.00,103.72,101.00,103.83,101.03,103.78,101.05,103.60,101.01,103.47,100.95,103.55,100.89,103.62,100.89,103.65,100.89,103.62,100.94,103.60,100.97,103.58,100.97,103.62,100.91,103.70,100.90,103.78,100.96,103.88,101.01,103.97,101.04,104.05,101.04,104.03
RZ_7759093_16117,1,1475,51,0,4,101.01,104.00,100.99,103.90,100.97,103.78,101.00,103.70,101.01,103.75,101.03,103.83,101.03,103.90,101.03,103.88,101.03,103.78,101.04,103.72,101.03,103.75,101.03,103.78,101.01,103.80,101.00,103.83,101.00,103.88,100.99,103.90,101.00,103.92,101.00,103.95,101.00,104.00,101.04,104.00,101.09,104.03,101.14,104.05,101.12,104.05,101.04,104.03,100.95,103.95,100.90,103.83,100.94,103.72,101.01,103.67,101.05,103.72,101.10,103.80,101.11,103.83,101.11,103.80,101.10,103.78,101.08,103.83,101.06,103.90,101.03,103.88,100.99,103.83,100.95,103.75,100.97,103.80,101.00,103.83,101.03,103.85,101.03,103.88,101.01,103.95,101.00,103.97,101.03,104.00,101.03,103.97,101.03,103.95,100.99,103.95,100.95,104.12,100.91,104.42,100.91,104.70
RZ_7759093_16118,1,1475,50,0,4,100.90,104.75,100.90,104.53,100.91,104.30,100.96,104.10,101.01,104.10,101.06,104.08,101.08,104.08,101.10,104.08,101.11,104.17,101.14,104.25,101.11,104.35,101.08,104.25,101.05,104.17,101.00,104.10,100.95,104.20,100.90,104.28,100.95,104.35,101.04,104.35,101.12,104.33,101.14,104.25,101.15,104.22,101.15,104.25,101.16,104.33,101.17,104.33,101.17,104.17,101.16,104.00,101.15,103.95,101.15,104.05,101.16,104.15,101.16,104.17,101.15,104.22,101.12,104.28,101.08,104.33,101.05,104.38,101.08,104.33,101.12,104.25,101.20,104.20,101.21,104.25,101.25,104.25,101.26,104.20,101.26,104.10,101.22,104.05,101.20,104.00,101.19,104.10,101.19,104.12,101.19,104.15,101.19,104.15,101.15,104.17,101.11,104.25,101.09,104.30
RZ_7759093_16119,1,1475,49,0,4,101.11,104.45,101.15,104.58,101.17,104.62,101.20,104.55,101.20,104.30,101.21,104.10,101.22,104.00,101.24,104.08,101.22,104.15,101.21,104.17,101.21,104.20,101.20,104.25,101.19,104.20,101.21,104.08,101.25,103.92,101.29,103.85,101.29,103.97,101.26,104.12,101.25,104.25,101.28,104.25,101.30,104.20,101.30,104.10,101.26,104.03,101.24,104.12,101.24,104.12,101.28,104.05,101.30,103.83,101.26,104.08,101.24,104.40,101.21,104.58,101.21,104.40,101.21,104.28,101.22,104.33,101.25,104.33,101.29,104.25,101.28,104.20,101.24,104.20,101.24,104.17,101.29,104.15,101.25,104.17,101.17,104.20,101.14,104.00,101.19,103.80,101.22,103.58,101.24,103.58,101.25,103.72,101.26,103.85,101.25,104.00,101.24,104.00
RZ_7759093_16120,1,1475,50,0,4,101.22,104.03,101.29,104.05,101.35,104.12,101.38,104.20,101.35,104.22,101.34,104.25,101.35,104.25,101.36,104.28,101.36,104.33,101.34,104.28,101.33,104.17,101.31,104.10,101.34,104.05,101.30,104.05,101.25,104.08,101.20,104.10,101.19,104.08,101.19,104.03,101.20,103.97,101.21,104.00,101.21,104.00,101.21,104.00,101.21,104.00,101.21,104.00,101.22,103.97,101.24,103.92,101.25,103.90,101.30,103.90,101.33,103.95,101.35,104.00,101.34,104.12,101.33,104.28,101.31,104.40,101.31,104.38,101.29,104.33,101.28,104.28,101.26,104.22,101.26,104.22,101.28,104.30,101.28,104.40,101.28,104.47,101.28,104.45,101.26,104.35,101.25,104.28,101.25,104.20,101.26,104.20,101.22,104.20,101.17,104.20,101.12,104.20,101.11,104.15
RZ_7759093_16121,1,1475,50,0,4,101.14,104.10,101.19,104.22,101.25,104.40,101.28,104.33,101.28,104.08,101.28,103.85,101.29,103.85,101.31,103.85,101.35,103.88,101.41,103.88,101.46,103.83,101.38,103.83,101.25,103.80,101.16,103.83,101.21,103.83,101.25,103.78,101.25,103.83,101.25,103.88,101.26,103.80,101.28,103.65,101.29,103.50,101.31,103.50,101.26,103.50,101.21,103.67,101.15,103.88,101.16,103.92,101.15,103.78,101.14,103.65,101.12,103.67,101.16,103.70,101.20,103.55,101.21,103.40,101.20,103.50,101.19,103.75,101.16,103.92,101.15,103.88,101.15,103.78,101.17,103.75,101.19,103.75,101.20,103.78,101.21,103.78,101.25,103.65,101.28,103.47,101.30,103.28,101.31,103.20,101.33,103.12,101.35,103.08,101.38,103.22,101.39,103.45,101.34,103.50
RZ_7759093_16122,1,1475,50,0,4,101.30,103.35,101.25,103.17,101.25,103.30,101.22,103.42,101.19,103.53,101.16,103.45,101.20,103.42,101.26,103.45,101.34,103.50,101.35,103.53,101.36,103.50,101.33,103.47,101.28,103.42,101.22,103.25,101.24,103.08,101.26,102.85,101.29,102.80,101.30,102.88,101.29,102.97,101.26,103.05,101.24,103.05,101.22,103.05,101.24,103.05,101.29,103.15,101.33,103.35,101.34,103.55,101.33,103.62,101.33,103.58,101.34,103.38,101.36,103.22,101.40,103.10,101.41,103.12,101.41,103.12,101.40,103.10,101.35,103.05,101.30,103.00,101.29,102.95,101.34,102.95,101.39,102.95,101.40,102.97,101.40,103.08,101.36,103.12,101.30,103.17,101.22,103.15,101.22,103.10,101.25,103.08,101.29,103.05,101.30,103.03,101.29,102.90,101.28,102.78
RZ_7759093_16123,1,1475,50,0,1,101.30,102.65,101.33,102.55,101.34,102.45,101.30,102.45,101.26,102.42,101.24,102.42,101.21,102.45,101.20,102.45,101.22,102.50,101.25,102.62,101.33,102.72,101.36,102.50,101.31,102.25,101.21,102.03,101.21,102.08,101.29,102.12,101.36,102.05,101.30,101.97,101.25,101.90,101.22,101.72,101.28,101.40,101.33,101.08,101.35,100.90,101.38,100.75,101.46,100.60,101.55,100.00,101.62,99.55,101.69,99.12,101.71,99.12,101.75,99.10,101.76,99.00,101.83,98.60,101.86,98.10,101.88,97.50,101.85,97.25,101.84,97.12,101.97,97.03,102.12,96.90,102.20,97.17,102.14,97.58,102.06,97.70,102.06,97.45,102.09,97.15,102.14,97.10,102.30,97.00,102.47,96.85,102.69,96.78,102.84,97.15,102.96,97.62,103.14,98.78
RZ_7759093_16124,1,1475,50,0,1,103.26,99.45,103.39,100.58,103.47,101.28,103.55,102.35,103.74,103.65,103.90,105.00,104.08,106.55,104.15,107.97,104.29,109.65,104.54,111.47,104.74,113.20,104.86,115.05,105.05,117.08,105.25,119.25,105.53,121.45,105.65,123.50,105.78,125.60,105.90,127.45,106.00,129.35,106.10,130.68,106.12,131.95,106.15,132.62,105.99,134.22,105.74,136.15,105.31,138.38,105.08,139.68,104.88,140.80,104.85,142.12,104.80,143.38,104.78,144.43,104.78,145.32,104.53,146.62,104.26,148.07,103.99,149.00,103.90,149.90,103.65,150.85,103.41,152.07,103.22,153.05,103.20,153.82,103.20,154.30,103.21,154.60,103.21,154.60,103.19,155.12,103.25,155.68,103.33,157.00,103.40,157.78,103.50,159.15,103.60,159.82,103.60,160.72,103.50,161.05
RZ_7759093_16125,1,1475,50,0,1,103.42,161.47,103.46,162.15,103.49,163.00,103.50,163.90,103.50,164.85,103.49,165.62,103.46,166.53,103.62,167.12,103.81,167.72,104.06,168.10,104.15,168.32,104.20,168.57,104.19,168.70,104.17,168.70,104.16,168.65,104.16,168.62,104.16,168.82,104.24,169.03,104.33,169.22,104.36,169.53,104.33,169.88,104.28,170.25,104.34,170.15,104.40,170.03,104.46,169.88,104.44,169.88,104.39,169.82,104.34,169.62,104.39,169.40,104.46,169.28,104.51,169.32,104.42,169.22,104.35,169.05,104.28,168.88,104.26,168.53,104.24,168.20,104.15,167.90,104.06,167.97,104.01,168.07,104.06,168.15,104.10,168.18,104.09,168.12,103.99,168.10,103.90,168.07,103.84,168.15,103.84,168.20,103.89,168.10,103.92,167.95,103.95,167.60,103.94,167.35
RZ_7759093_16126,1,1475,50,0,1,103.91,167.15,103.90,167.15,103.89,167.22,103.78,167.28,103.67,167.28,103.55,167.25,103.51,167.20,103.49,167.18,103.49,167.05,103.51,166.95,103.53,166.90,103.54,166.88,103.55,166.82,103.61,166.82,103.67,166.88,103.75,166.88,103.79,166.75,103.79,166.57,103.75,166.53,103.76,166.50,103.80,166.57,103.78,166.57,103.72,166.53,103.66,166.40,103.69,166.30,103.70,166.25,103.71,166.28,103.70,166.50,103.65,166.72,103.60,166.93,103.56,166.85,103.56,166.80,103.60,166.80,103.65,166.85,103.71,167.00,103.80,167.12,103.85,167.18,103.90,167.03,103.91,166.78,103.92,166.57,103.91,166.47,103.88,166.45,103.84,166.32,103.85,166.22,103.92,166.10,104.00,166.03,104.04,165.90,104.03,165.85,104.04,166.07,104.04,166.35
RZ_7759093_16127,1,1475,50,0,1,104.08,166.62,104.09,166.65,104.06,166.70,104.01,166.70,103.97,166.65,103.97,166.53,103.99,166.45,103.96,166.43,103.95,166.47,103.92,166.70,103.97,166.93,104.03,167.10,104.06,167.05,104.05,167.00,104.03,166.97,104.04,166.85,104.06,166.72,104.08,166.55,104.05,166.50,104.01,166.45,103.97,166.55,103.95,166.68,103.94,166.78,103.92,166.80,103.91,166.85,103.90,166.90,103.88,166.78,103.90,166.57,103.92,166.35,103.92,166.45,103.91,166.57,103.89,166.72,103.89,166.75,103.90,166.78,103.91,166.80,103.92,166.82,103.94,166.93,103.91,167.03,103.89,167.07,103.92,167.10,103.99,167.10,104.05,167.10,104.00,167.03,103.94,166.95,103.88,166.93,103.91,166.97,103.96,166.85,104.00,166.70,104.01,166.50,104.01,166.45
RZ_7759093_16128,1,1475,50,0,1,104.00,166.43,103.99,166.45,103.95,166.47,103.94,166.43,103.99,166.28,104.06,166.15,104.12,166.22,104.10,166.35,104.08,166.50,104.05,166.53,104.01,166.57,103.97,166.60,103.92,166.72,103.89,166.82,103.86,166.95,103.86,166.97,103.92,166.97,103.99,166.93,104.05,166.80,104.04,166.68,104.03,166.65,104.03,166.65,104.03,166.62,104.04,166.57,104.04,166.47,104.06,166.40,104.08,166.35,104.09,166.38,104.08,166.43,104.06,166.45,104.06,166.40,104.06,166.35,104.08,166.28,104.09,166.40,104.12,166.55,104.15,166.72,104.17,166.72,104.16,166.75,104.11,166.75,104.06,166.75,104.04,166.90,104.06,167.05,104.05,167.03,104.03,166.80,104.00,166.53,103.97,166.40,103.95,166.30,103.94,166.30,103.92,166.38,103.95,166.40
RZ_7759093_16129,1,1475,51,0,1,103.99,166.45,104.03,166.40,104.03,166.38,104.05,166.35,104.08,166.38,104.09,166.43,104.11,166.47,104.12,166.45,104.12,166.43,104.12,166.38,104.12,166.35,104.11,166.40,104.11,166.45,104.11,166.50,104.09,166.55,104.06,166.60,104.03,166.68,104.03,166.68,104.04,166.62,104.05,166.55,104.06,166.47,104.05,166.65,104.05,166.88,104.06,167.03,104.06,166.95,104.06,166.93,104.05,166.97,104.10,166.95,104.14,166.75,104.17,166.60,104.14,166.53,104.08,166.57,104.03,166.55,103.94,166.50,103.91,166.45,103.90,166.50,103.91,166.43,103.92,166.35,103.99,166.20,104.05,166.20,104.11,166.32,104.12,166.43,104.15,166.53,104.15,166.55,104.15,166.57,104.08,166.47,104.00,166.38,103.96,166.45,104.01,166.65,104.06,166.85,104.08,166.82
RZ_7759093_16130,1,1475,51,0,1,104.08,166.78,104.06,166.75,104.04,166.72,104.03,166.80,104.01,166.88,103.99,166.90,104.05,166.85,104.10,166.68,104.15,166.45,104.11,166.30,104.08,166.32,104.06,166.50,104.06,166.62,104.06,166.55,104.08,166.43,104.09,166.28,104.09,166.30,104.09,166.45,104.06,166.60,104.04,166.70,104.11,166.55,104.21,166.18,104.31,165.82,104.30,165.60,104.30,165.60,104.29,165.62,104.31,165.62,104.35,165.68,104.36,165.75,104.35,165.80,104.34,165.82,104.33,165.80,104.30,165.82,104.30,165.80,104.31,165.70,104.33,165.53,104.30,164.95,104.31,164.05,104.33,162.68,104.38,161.18,104.35,159.57,104.30,158.05,104.25,156.50,104.25,153.85,104.29,151.00,104.34,147.62,104.30,145.28,104.15,142.70,104.00,140.32,103.91,138.35,103.91,136.57
RZ_7759093_16131,1,1475,50,0,1,103.79,135.10,103.66,133.20,103.53,131.65,103.49,129.65,103.45,127.58,103.45,125.20,103.46,123.38,103.54,121.60,103.64,120.12,103.74,118.47,103.80,116.60,103.83,114.60,103.80,112.20,103.78,109.92,103.72,107.70,103.67,105.92,103.59,104.15,103.50,102.30,103.39,100.15,103.29,98.33,103.08,96.55,102.85,95.42,102.62,93.95,102.56,92.85,102.54,91.38,102.54,90.47,102.50,89.30,102.45,88.72,102.42,87.55,102.44,86.83,102.46,86.08,102.50,86.00,102.51,85.88,102.54,85.75,102.55,85.62,102.56,85.53,102.51,85.50,102.49,85.50,102.46,85.92,102.41,86.22,102.35,86.53,102.28,86.65,102.29,86.88,102.30,87.10,102.31,87.35,102.30,87.60,102.22,88.17,102.16,88.50,102.11,88.92,102.14,89.05
RZ_7759093_16132,1,1475,49,0,1,102.14,89.15,102.15,89.38,102.15,89.60,102.10,89.83,102.04,89.83,101.99,89.83,101.99,89.83,101.97,89.67,101.96,89.55,101.96,89.58,101.91,89.85,101.85,90.15,101.80,90.28,101.81,90.33,101.83,90.40,101.83,90.45,101.80,90.55,101.79,90.67,101.78,90.88,101.78,91.05,101.78,91.20,101.76,91.20,101.76,91.17,101.75,91.15,101.74,91.42,101.74,91.78,101.75,92.08,101.78,92.05,101.71,92.10,101.62,92.20,101.54,92.28,101.54,92.38,101.54,92.65,101.54,92.92,101.54,92.83,101.54,92.58,101.54,92.33,101.54,92.35,101.53,92.45,101.53,92.55,101.58,92.83,101.61,93.05,101.66,93.20,101.67,93.15,101.69,93.08,101.69,93.03,101.69,93.17,101.67,93.40,101.66,93.65
RZ_7759093_16133,1,1475,50,0,1,101.66,93.83,101.66,93.92,101.66,93.90,101.66,93.80,101.64,93.67,101.60,93.72,101.56,93.83,101.61,93.85,101.66,93.85,101.72,93.83,101.72,93.95,101.71,94.08,101.70,94.12,101.67,94.05,101.67,93.97,101.70,93.95,101.74,93.88,101.78,93.85,101.78,93.88,101.78,94.00,101.72,94.05,101.69,94.03,101.67,93.92,101.72,93.90,101.78,93.92,101.80,94.03,101.80,94.08,101.80,94.05,101.81,93.97,101.85,93.92,101.88,93.95,101.91,93.97,101.92,94.03,101.95,94.05,101.96,94.10,101.99,94.10,102.01,94.12,102.01,94.12,101.96,94.17,101.91,94.20,101.88,94.25,101.86,94.28,101.85,94.22,101.85,94.17,101.85,94.12,101.86,94.08,101.89,94.05,101.91,94.03,101.94,94.03,101.95,94.00
RZ_7759093_16134,1,1475,50,0,1,101.96,93.97,101.95,94.15,101.94,94.38,101.92,94.60,101.91,94.62,101.89,94.67,101.88,94.62,101.86,94.58,101.85,94.53,101.85,94.58,101.86,94.62,101.88,94.65,101.86,94.62,101.84,94.62,101.80,94.62,101.80,94.62,101.76,94.60,101.71,94.58,101.66,94.62,101.61,94.65,101.60,94.70,101.59,94.70,101.61,94.70,101.70,94.72,101.76,94.78,101.83,94.83,101.80,94.67,101.79,94.60,101.78,94.55,101.74,94.65,101.71,94.47,101.67,94.28,101.69,94.17,101.69,94.33,101.69,94.45,101.70,94.40,101.71,94.38,101.74,94.35,101.75,94.35,101.76,94.38,101.78,94.40,101.79,94.38,101.80,94.35,101.81,94.30,101.83,94.35,101.75,94.40,101.67,94.45,101.67,94.45,101.76,94.40,101.83,94.33
RZ_7759093_16135,1,1475,50,0,1,101.80,94.30,101.76,94.25,101.76,94.25,101.75,94.33,101.72,94.45,101.70,94.60,101.70,94.47,101.67,94.28,101.66,94.10,101.65,94.10,101.65,94.12,101.65,94.12,101.65,94.12,101.61,94.08,101.56,94.05,101.51,94.08,101.50,94.08,101.53,94.08,101.56,93.92,101.62,93.78,101.67,93.72,101.72,93.80,101.72,93.90,101.72,93.97,101.71,94.05,101.67,94.22,101.64,94.35,101.66,94.42,101.71,94.30,101.78,94.10,101.80,93.95,101.81,94.00,101.74,94.15,101.67,94.22,101.64,94.20,101.66,94.12,101.70,94.03,101.72,93.95,101.75,93.75,101.78,93.58,101.79,93.60,101.80,93.75,101.81,93.95,101.83,93.97,101.83,93.88,101.81,93.78,101.80,93.67,101.72,93.67,101.64,93.70,101.59,93.60
RZ_7759093_16136,1,1475,50,0,1,101.62,93.50,101.66,93.67,101.70,93.92,101.75,94.17,101.80,94.15,101.81,94.15,101.81,94.12,101.81,94.10,101.74,94.10,101.69,94.08,101.64,94.08,101.67,94.03,101.70,94.00,101.69,94.00,101.67,93.95,101.66,93.92,101.67,93.92,101.69,93.97,101.71,94.00,101.74,93.90,101.71,93.80,101.66,93.72,101.62,93.97,101.64,94.25,101.67,94.30,101.70,94.05,101.70,93.83,101.66,93.85,101.65,93.83,101.66,93.83,101.66,93.85,101.65,93.88,101.64,93.85,101.64,93.70,101.64,93.58,101.65,93.75,101.66,94.03,101.67,94.30,101.67,94.25,101.65,94.20,101.62,94.15,101.61,94.20,101.61,94.28,101.60,94.38,101.59,94.42,101.59,94.42,101.60,94.38,101.60,94.35,101.58,94.33,101.54,94.35
RZ_7759093_16137,1,1475,50,0,1,101.49,94.25,101.56,94.20,101.65,94.17,101.74,94.00,101.74,93.80,101.71,93.60,101.69,93.62,101.66,93.65,101.66,93.60,101.67,93.55,101.65,93.55,101.62,93.65,101.59,93.75,101.59,93.83,101.60,93.83,101.61,93.78,101.62,93.72,101.64,93.65,101.67,93.60,101.70,93.53,101.69,93.50,101.62,93.53,101.56,93.60,101.56,93.67,101.59,93.70,101.59,93.60,101.59,93.47,101.58,93.62,101.60,93.85,101.62,94.03,101.66,93.97,101.69,93.90,101.65,93.88,101.59,93.88,101.53,93.88,101.51,93.88,101.50,93.85,101.50,93.78,101.53,93.70,101.54,93.65,101.53,93.65,101.50,93.65,101.55,93.80,101.61,93.90,101.70,93.92,101.72,93.83,101.74,93.75,101.75,93.78,101.74,93.80,101.69,93.78
RZ_7759093_16138,1,1475,50,0,1,101.65,93.78,101.65,93.78,101.65,93.85,101.65,93.95,101.62,94.03,101.61,94.05,101.60,94.12,101.59,94.22,101.58,94.03,101.58,93.78,101.58,93.50,101.61,93.45,101.65,93.42,101.67,93.45,101.66,93.62,101.65,93.80,101.61,93.92,101.56,93.90,101.50,93.88,101.46,93.80,101.42,93.72,101.50,93.72,101.58,93.78,101.62,93.83,101.59,93.88,101.60,93.92,101.64,94.03,101.66,94.08,101.65,93.95,101.62,93.78,101.60,93.50,101.59,93.45,101.65,93.35,101.74,93.30,101.80,93.30,101.86,93.40,101.90,93.50,101.96,93.55,101.99,93.47,102.00,93.40,101.99,93.45,101.88,93.58,101.78,93.60,101.70,93.53,101.71,93.70,101.71,93.95,101.69,94.12,101.66,94.08,101.62,93.97,101.61,93.92
RZ_7759093_16139,1,1475,50,0,1,101.60,93.75,101.62,93.62,101.67,93.65,101.72,93.75,101.75,93.80,101.75,93.72,101.74,93.67,101.75,93.67,101.75,93.62,101.74,93.58,101.74,93.50,101.74,93.45,101.80,93.47,101.85,93.50,101.90,93.47,101.90,93.42,101.90,93.38,101.90,93.40,101.89,93.42,101.88,93.35,101.86,93.28,101.86,93.28,101.86,93.40,101.86,93.53,101.86,93.58,101.86,93.55,101.86,93.55,101.86,93.58,101.86,93.60,101.88,93.60,101.89,93.53,101.90,93.47,101.92,93.30,101.94,93.20,101.92,93.40,101.90,93.70,101.88,93.95,101.88,93.90,101.88,93.88,101.89,93.85,101.89,93.80,101.89,93.72,101.86,93.70,101.84,93.72,101.83,93.75,101.81,93.75,101.84,93.75,101.86,93.80,101.84,93.85,101.79,93.88
RZ_7759093_16140,1,1475,50,0,1,101.74,93.88,101.74,93.88,101.76,93.90,101.78,93.88,101.79,93.80,101.79,93.72,101.83,93.67,101.85,93.62,101.81,93.62,101.75,93.55,101.69,93.47,101.69,93.42,101.69,93.47,101.72,93.55,101.76,93.62,101.81,93.72,101.81,93.78,101.86,93.78,101.90,93.85,101.91,93.95,101.90,93.92,101.88,93.80,101.88,93.70,101.85,93.75,101.86,93.80,101.88,93.90,101.84,93.95,101.78,94.03,101.76,94.03,101.86,94.00,101.95,94.00,101.95,94.05,101.90,94.08,101.85,94.08,101.85,94.03,101.91,93.95,101.96,93.95,102.01,93.92,102.01,93.92,102.01,93.88,102.00,93.83,101.97,93.67,101.95,93.58,101.99,93.53,102.04,93.65,102.01,93.75,101.95,93.83,101.92,93.83,101.97,93.85,102.03,93.85
RZ_7759093_16141,1,1475,50,0,1,102.00,93.88,101.97,93.88,101.95,93.88,101.95,93.88,102.01,93.85,102.08,93.83,102.10,93.88,102.08,93.90,102.05,93.95,102.05,93.95,102.10,93.97,102.15,93.97,102.19,94.00,102.19,94.00,102.14,94.00,102.10,93.92,102.05,93.83,102.06,93.72,102.03,93.72,101.97,93.70,101.91,93.65,101.89,93.62,101.95,93.53,102.05,93.45,102.15,93.47,102.16,93.50,102.17,93.55,102.19,93.58,102.17,93.70,102.15,93.83,102.12,93.83,102.12,93.78,102.12,93.72,102.14,93.62,102.14,93.53,102.15,93.45,102.15,93.47,102.16,93.53,102.16,93.55,102.17,93.60,102.17,93.62,102.16,93.62,102.17,93.60,102.20,93.58,102.22,93.60,102.22,93.65,102.20,93.78,102.20,93.78,102.16,93.72,102.15,93.65
RZ_7759093_16142,1,1475,50,0,1,102.19,93.70,102.25,93.75,102.33,93.75,102.34,93.70,102.35,93.65,102.33,93.58,102.28,93.55,102.24,93.53,102.21,93.53,102.24,93.75,102.29,93.95,102.33,94.15,102.35,94.08,102.35,94.00,102.35,94.00,102.35,94.03,102.34,94.08,102.34,94.12,102.33,94.12,102.30,94.17,102.28,94.20,102.28,94.22,102.28,94.25,102.26,94.00,102.28,93.75,102.28,93.53,102.29,93.50,102.29,93.45,102.30,93.47,102.29,93.55,102.29,93.60,102.30,93.60,102.29,93.60,102.28,93.65,102.25,93.70,102.29,93.78,102.33,93.90,102.38,94.03,102.39,93.97,102.40,93.85,102.39,93.72,102.38,93.72,102.36,93.75,102.34,93.80,102.33,94.00,102.33,94.20,102.35,94.38,102.42,94.35,102.49,94.20,102.53,94.03
RZ_7759093_16143,1,1475,51,0,1,102.50,93.90,102.46,93.95,102.45,93.97,102.41,93.97,102.35,93.97,102.31,94.05,102.29,94.12,102.31,94.17,102.31,94.15,102.31,94.10,102.36,94.10,102.41,94.05,102.46,94.00,102.44,93.80,102.42,93.62,102.41,93.72,102.40,94.05,102.39,94.38,102.38,94.55,102.38,94.67,102.38,94.62,102.36,94.45,102.36,94.25,102.36,94.22,102.40,94.12,102.41,94.05,102.42,93.92,102.39,93.90,102.38,93.85,102.38,93.80,102.38,93.75,102.41,93.78,102.44,93.83,102.41,93.88,102.36,93.88,102.31,93.88,102.31,93.92,102.31,94.00,102.31,94.08,102.31,94.10,102.31,94.12,102.29,94.10,102.28,94.10,102.28,94.12,102.28,94.17,102.30,94.28,102.30,94.33,102.31,94.40,102.31,94.42,102.33,94.42,102.33,94.40
RZ_7759093_16144,1,1475,51,0,1,102.30,94.33,102.28,94.25,102.28,94.12,102.30,94.08,102.31,94.05,102.31,94.15,102.33,94.20,102.33,94.28,102.31,94.35,102.31,94.35,102.33,94.28,102.36,94.20,102.40,94.20,102.41,94.20,102.40,94.10,102.38,94.03,102.34,93.95,102.30,93.95,102.28,93.95,102.30,93.95,102.35,93.97,102.35,94.00,102.30,94.20,102.26,94.38,102.26,94.33,102.26,94.10,102.26,94.00,102.24,94.12,102.22,94.22,102.22,94.20,102.26,94.20,102.31,94.22,102.33,94.12,102.31,94.00,102.29,94.03,102.30,94.15,102.33,94.35,102.35,94.45,102.38,94.33,102.40,94.12,102.42,93.83,102.42,93.75,102.42,93.62,102.40,93.60,102.38,93.67,102.34,93.78,102.34,93.88,102.34,93.88,102.34,93.92,102.33,93.97,102.30,94.03
RZ_7759093_16145,1,1475,49,0,1,102.29,94.08,102.28,94.15,102.28,94.17,102.29,94.00,102.29,93.80,102.29,93.85,102.28,94.03,102.26,94.08,102.26,93.95,102.34,93.85,102.41,93.90,102.49,93.90,102.49,93.85,102.49,93.80,102.47,93.80,102.46,93.85,102.44,93.97,102.44,94.05,102.41,94.05,102.41,94.03,102.44,93.97,102.46,93.92,102.47,93.90,102.47,93.88,102.47,93.90,102.47,93.92,102.49,93.97,102.50,94.05,102.53,94.12,102.54,94.05,102.55,94.00,102.53,93.95,102.49,93.95,102.46,93.90,102.47,93.88,102.49,93.83,102.49,93.85,102.45,93.88,102.42,93.88,102.39,93.85,102.38,93.80,102.36,93.80,102.35,93.80,102.36,93.80,102.38,93.78,102.39,93.75,102.45,93.72,102.50,93.70,102.53,93.70
RZ_7759093_16146,1,1475,51,0,1,102.49,93.70,102.46,93.70,102.44,93.72,102.44,93.75,102.46,93.67,102.47,93.53,102.50,93.40,102.47,93.47,102.45,93.58,102.41,93.65,102.39,93.60,102.36,93.75,102.45,93.92,102.55,94.15,102.65,94.20,102.64,94.25,102.69,94.33,102.76,94.40,102.85,94.60,102.97,94.72,103.09,95.22,103.20,95.58,103.33,95.92,103.46,96.00,103.66,96.20,103.72,96.53,103.79,96.78,103.85,97.12,103.91,97.33,103.97,97.55,104.01,97.55,104.01,97.58,104.04,97.78,104.06,98.20,103.94,98.65,103.81,98.85,103.66,98.67,103.65,98.47,103.66,98.33,103.64,98.35,103.60,98.40,103.58,98.47,103.60,98.53,103.67,98.38,103.74,98.20,103.78,98.08,103.79,98.15,103.75,98.22,103.71,98.40,103.69,98.58,103.70,98.78
RZ_7759093_16147,1,1475,49,0,1,103.76,98.80,103.81,98.85,103.86,98.90,103.85,98.78,103.85,98.60,103.85,98.42,103.85,98.47,103.83,98.60,103.78,98.70,103.74,98.83,103.74,98.95,103.75,99.05,103.72,99.12,103.67,99.12,103.64,99.10,103.61,99.00,103.60,98.80,103.70,98.62,103.83,98.50,103.94,98.47,103.94,98.53,103.92,98.60,103.91,98.67,103.90,98.67,103.90,98.67,103.90,98.65,103.84,98.67,103.79,98.70,103.71,98.62,103.70,98.58,103.72,98.53,103.76,98.38,103.81,98.22,103.83,98.25,103.84,98.42,103.85,98.60,103.88,98.60,103.91,98.45,103.94,98.40,103.89,98.33,103.83,98.38,103.78,98.35,103.79,98.40,103.81,98.47,103.86,98.45,103.89,98.22,103.84,98.00,103.75,97.83,103.74,97.83
RZ_7759093_16148,1,1475,50,0,1,103.80,97.88,103.85,98.00,103.84,98.15,103.83,98.20,103.81,98.17,103.78,98.12,103.75,98.08,103.72,98.05,103.70,98.10,103.69,98.12,103.78,98.12,103.86,98.08,103.90,98.00,103.88,97.83,103.86,97.65,103.90,97.67,103.89,97.80,103.88,97.80,103.86,97.67,103.88,97.62,103.88,97.75,103.89,97.88,103.89,97.90,103.86,97.80,103.85,97.70,103.86,97.62,103.90,97.60,103.94,97.55,103.95,97.45,103.94,97.40,103.91,97.35,103.85,97.40,103.80,97.45,103.79,97.47,103.80,97.47,103.81,97.42,103.85,97.35,103.89,97.30,103.94,97.22,103.91,97.17,103.90,97.12,103.90,97.15,103.92,97.17,103.94,97.22,103.94,97.28,103.94,97.28,103.94,97.25,103.94,97.20,103.94,97.15,103.94,97.12
RZ_7759093_16149,1,1475,50,0,1,103.96,97.17,103.97,97.25,103.97,97.35,103.94,97.35,103.90,97.28,103.94,97.17,103.99,97.15,104.01,97.22,103.99,97.28,103.97,97.28,104.00,97.25,103.99,97.25,103.99,97.30,103.97,97.35,103.94,97.45,103.89,97.50,103.85,97.42,103.84,97.28,103.81,97.12,103.79,97.03,103.81,96.97,103.85,96.97,103.88,97.03,103.89,97.05,103.89,97.03,103.90,97.03,103.90,97.15,103.89,97.20,103.89,97.22,103.84,97.15,103.80,97.10,103.85,97.08,103.94,97.08,104.01,97.08,104.04,97.08,104.06,97.08,104.08,97.10,104.06,97.12,104.05,97.12,104.05,97.10,104.08,97.08,104.10,97.03,104.06,96.97,104.00,96.92,103.95,96.95,103.96,96.97,103.99,96.97,103.97,96.88,104.01,96.78,104.05,96.80
RZ_7759093_16150,1,1475,50,0,1,104.09,96.92,104.08,97.03,104.06,96.90,104.05,96.80,104.05,96.67,104.06,96.62,104.08,96.75,104.10,96.92,104.09,97.10,104.08,97.10,104.06,97.10,104.06,97.08,104.06,97.03,104.06,96.97,104.05,96.92,104.05,96.92,104.05,96.97,104.08,97.00,104.09,97.03,104.06,97.03,104.03,97.00,103.99,96.95,103.97,96.88,103.96,96.83,103.96,96.80,103.97,96.78,104.00,96.88,103.97,96.97,103.96,96.88,103.97,96.70,104.08,96.40,104.19,96.30,104.22,96.38,104.20,96.53,104.17,96.67,104.16,96.70,104.15,96.75,104.15,96.80,104.15,96.88,104.16,96.90,104.16,96.83,104.19,96.67,104.20,96.53,104.20,96.50,104.17,96.42,104.14,96.33,104.11,96.25,104.10,96.40,104.10,96.55,104.11,96.58
RZ_7759093_16151,1,1475,50,0,1,104.11,96.42,104.11,96.35,104.11,96.47,104.12,96.53,104.14,96.45,104.14,96.40,104.15,96.40,104.16,96.42,104.15,96.38,104.12,96.33,104.10,96.42,104.11,96.55,104.12,96.45,104.15,96.22,104.14,95.92,104.10,95.83,104.11,95.97,104.15,96.20,104.19,96.22,104.17,96.05,104.17,96.10,104.16,96.35,104.14,96.58,104.12,96.60,104.17,96.58,104.24,96.55,104.29,96.50,104.28,96.50,104.26,96.50,104.26,96.50,104.26,96.30,104.26,96.08,104.28,95.95,104.30,96.08,104.31,96.12,104.34,96.05,104.34,96.05,104.35,96.12,104.31,96.28,104.28,96.38,104.25,96.47,104.30,96.28,104.34,96.05,104.36,95.85,104.33,95.90,104.29,95.92,104.26,95.95,104.33,95.85,104.39,95.75,104.45,95.65
RZ_7759093_16152,1,1475,50,0,1,104.44,95.65,104.41,95.53,104.36,95.42,104.31,95.38,104.30,95.47,104.35,95.62,104.39,95.72,104.40,95.80,104.39,95.83,104.36,95.85,104.40,95.90,104.44,95.95,104.49,96.00,104.49,95.88,104.51,95.75,104.51,95.58,104.54,95.53,104.55,95.58,104.55,95.70,104.53,95.78,104.50,95.75,104.50,95.72,104.49,95.85,104.47,95.95,104.46,96.08,104.49,96.08,104.51,95.90,104.53,95.72,104.53,95.55,104.51,95.55,104.51,95.53,104.54,95.53,104.56,95.50,104.59,95.50,104.61,95.45,104.65,95.35,104.67,95.28,104.70,95.28,104.71,95.25,104.74,95.25,104.65,95.28,104.55,95.40,104.49,95.50,104.54,95.55,104.59,95.60,104.61,95.67,104.62,95.70,104.64,95.70,104.66,95.70,104.59,95.70
RZ_7759093_16153,1,1475,50,0,1,104.51,95.70,104.41,95.55,104.39,95.38,104.42,95.22,104.49,95.47,104.54,95.70,104.54,95.92,104.58,95.90,104.60,95.92,104.62,95.95,104.60,95.85,104.60,95.72,104.59,95.58,104.59,95.53,104.59,95.53,104.64,95.53,104.69,95.53,104.74,95.55,104.74,95.55,104.71,95.58,104.67,95.58,104.65,95.50,104.65,95.42,104.71,95.35,104.78,95.33,104.76,95.30,104.70,95.47,104.65,95.62,104.65,95.78,104.64,95.75,104.65,95.72,104.67,95.75,104.69,95.75,104.66,95.78,104.67,95.83,104.69,95.88,104.67,95.88,104.66,95.90,104.67,95.97,104.75,96.03,104.84,95.85,104.86,95.62,104.88,95.40,104.88,95.45,104.88,95.58,104.86,95.70,104.88,95.78,104.88,95.80,104.89,95.75,104.88,95.70
RZ_7759093_16154,1,1475,51,0,1,104.88,95.62,104.90,95.62,104.95,95.65,105.00,95.58,104.96,95.53,104.92,95.47,104.91,95.53,104.94,95.55,104.92,95.60,104.89,95.62,104.92,95.65,105.00,95.65,105.03,95.67,104.99,95.70,104.96,95.67,104.99,95.55,104.99,95.40,104.99,95.33,104.99,95.33,104.97,95.28,104.96,95.25,104.95,95.28,104.95,95.35,104.94,95.42,104.94,95.45,104.95,95.58,104.96,95.70,104.99,95.80,105.01,95.80,105.03,95.75,105.01,95.67,105.00,95.62,105.00,95.67,105.00,95.85,105.04,96.00,105.09,95.95,105.12,95.88,105.10,95.80,105.04,95.83,104.99,95.72,104.95,95.62,104.95,95.53,105.00,95.53,105.05,95.55,105.10,95.62,105.08,95.72,105.06,95.78,105.05,95.78,105.05,95.80,105.05,95.80,105.05,95.78
RZ_7759093_16155,1,1475,49,0,1,105.05,95.72,105.01,95.65,104.97,95.58,105.00,95.53,105.08,95.47,105.14,95.45,105.09,95.50,105.04,95.62,104.99,95.75,105.00,95.80,105.03,95.83,105.04,95.83,105.09,95.80,105.14,95.78,105.16,95.72,105.20,95.78,105.24,95.80,105.20,95.83,105.14,95.80,105.06,95.83,105.05,95.80,105.04,95.75,105.04,95.70,105.04,95.70,105.05,95.75,105.05,95.83,105.03,95.78,105.00,95.75,104.99,95.75,105.01,95.78,105.04,95.83,105.06,95.92,105.11,95.97,105.16,95.95,105.17,95.88,105.16,95.92,105.15,96.05,105.15,96.00,105.21,95.83,105.29,95.65,105.35,95.65,105.34,95.62,105.29,95.62,105.24,95.75,105.20,95.85,105.19,95.95,105.20,95.95,105.21,96.00,105.21,96.10
RZ_7759093_16156,1,1475,51,0,1,105.24,96.22,105.26,96.15,105.29,96.05,105.26,96.00,105.21,96.05,105.17,96.08,105.14,96.05,105.14,96.03,105.14,96.05,105.16,96.10,105.19,96.17,105.20,96.25,105.19,96.25,105.16,96.22,105.14,96.33,105.12,96.53,105.12,96.58,105.12,96.42,105.12,96.30,105.14,96.28,105.12,96.25,105.12,96.38,105.15,96.55,105.16,96.70,105.17,96.62,105.19,96.58,105.21,96.53,105.25,96.65,105.25,96.78,105.24,96.90,105.24,96.92,105.21,96.92,105.17,96.92,105.14,96.90,105.11,96.85,105.10,96.75,105.15,96.67,105.19,96.62,105.22,96.60,105.22,96.58,105.22,96.55,105.22,96.55,105.21,96.70,105.16,96.80,105.12,96.92,105.10,96.90,105.14,96.90,105.16,96.90,105.17,96.92,105.14,96.92,105.12,96.95
RZ_7759093_16157,1,1475,49,0,1,105.14,96.95,105.14,96.97,105.14,97.20,105.20,97.40,105.28,97.60,105.28,97.40,105.20,97.22,105.14,97.20,105.15,97.38,105.16,97.53,105.16,97.55,105.16,97.58,105.19,97.60,105.21,97.58,105.22,97.58,105.22,97.62,105.21,97.67,105.16,97.70,105.10,97.70,105.06,97.70,105.05,97.67,105.04,97.65,105.03,97.72,105.03,97.90,105.03,98.08,105.04,98.12,105.04,98.10,105.03,98.10,105.01,98.12,105.03,98.15,105.04,98.12,105.03,98.12,105.01,98.10,105.06,98.08,105.11,98.05,105.20,98.03,105.21,97.95,105.14,97.90,105.05,97.83,105.00,97.83,105.04,97.85,105.05,97.92,105.03,98.03,105.06,98.22,105.14,98.38,105.12,98.55,105.06,98.65,104.99,98.72,104.99,98.58
RZ_7759093_16158,1,1475,50,0,1,105.00,98.38,105.00,98.17,104.99,98.17,105.00,98.17,105.00,98.30,105.00,98.42,104.99,98.58,105.00,98.62,105.01,98.70,105.01,98.75,105.00,98.78,104.96,98.80,104.95,98.83,104.95,98.88,105.04,98.90,105.10,98.95,105.11,99.00,105.05,98.95,105.01,98.85,105.03,98.88,105.04,99.03,105.05,99.15,105.05,99.17,105.06,99.17,105.06,99.20,105.06,99.28,105.05,99.30,105.03,99.33,105.00,99.25,104.97,99.20,104.94,99.15,104.89,99.12,104.86,99.20,104.85,99.40,104.85,99.62,104.91,99.72,104.97,99.53,105.03,99.33,105.03,99.08,105.01,99.03,105.00,99.28,105.00,99.58,105.03,99.62,104.95,99.42,104.88,99.28,104.83,99.35,104.86,99.38,104.94,99.35,104.95,99.35,104.95,99.35
RZ_7759093_16159,1,1475,50,0,1,104.92,99.40,104.91,99.42,104.91,99.50,104.91,99.58,104.91,99.62,104.91,99.47,104.90,99.38,104.89,99.28,104.88,99.30,104.81,99.33,104.75,99.35,104.70,99.45,104.72,99.50,104.75,99.53,104.80,99.47,104.81,99.45,104.84,99.42,104.85,99.40,104.84,99.38,104.83,99.30,104.79,99.28,104.76,99.25,104.75,99.35,104.75,99.42,104.75,99.50,104.75,99.65,104.72,99.78,104.71,99.90,104.72,99.97,104.72,100.03,104.72,99.90,104.67,99.72,104.65,99.60,104.64,99.67,104.66,99.80,104.76,99.85,104.86,99.83,104.91,99.83,104.89,99.80,104.88,99.70,104.90,99.60,104.88,99.45,104.84,99.33,104.78,99.22,104.76,99.20,104.76,99.22,104.78,99.30,104.79,99.35,104.79,99.50,104.79,99.60
RZ_7759093_16160,1,1475,50,0,1,104.78,99.72,104.78,99.70,104.78,99.65,104.78,99.65,104.78,99.70,104.78,99.78,104.78,99.78,104.76,99.67,104.75,99.58,104.74,99.55,104.74,99.55,104.79,99.55,104.83,99.55,104.85,99.55,104.83,99.60,104.80,99.62,104.80,99.65,104.79,99.62,104.76,99.60,104.74,99.58,104.71,99.58,104.71,99.58,104.72,99.60,104.74,99.62,104.76,99.65,104.78,99.70,104.78,99.70,104.78,99.72,104.79,99.78,104.80,99.75,104.79,99.70,104.70,99.62,104.62,99.55,104.60,99.45,104.64,99.42,104.67,99.47,104.69,99.58,104.70,99.65,104.70,99.67,104.71,99.62,104.71,99.58,104.71,99.53,104.74,99.50,104.75,99.50,104.74,99.50,104.74,99.67,104.74,99.85,104.72,100.08,104.65,100.15,104.58,100.12
RZ_7759093_16161,1,1475,50,0,1,104.54,99.95,104.54,99.75,104.55,99.60,104.53,99.55,104.50,99.62,104.47,99.72,104.49,99.83,104.51,99.80,104.50,99.78,104.47,99.75,104.47,99.83,104.50,99.95,104.53,100.03,104.54,99.95,104.55,99.88,104.56,99.88,104.60,99.90,104.61,99.88,104.58,99.83,104.50,99.72,104.44,99.67,104.45,99.75,104.47,99.90,104.51,100.05,104.53,100.08,104.51,100.08,104.51,100.17,104.56,100.28,104.61,100.30,104.67,100.22,104.70,100.15,104.71,100.15,104.70,100.20,104.66,100.22,104.61,100.17,104.60,100.05,104.61,99.92,104.62,99.88,104.62,99.85,104.65,100.03,104.67,100.22,104.66,100.38,104.60,100.25,104.55,100.15,104.54,100.05,104.54,100.03,104.53,99.97,104.59,99.97,104.65,100.00,104.71,100.00
RZ_7759093_16162,1,1475,50,0,12,104.72,100.03,104.74,100.03,104.76,100.03,104.78,99.88,104.74,99.72,104.71,99.88,104.70,100.15,104.75,100.47,104.78,100.53,104.71,100.55,104.62,100.47,104.55,100.40,104.55,100.42,104.62,100.47,104.70,100.53,104.71,100.53,104.66,100.50,104.60,100.47,104.60,100.47,104.60,100.47,104.60,100.40,104.61,100.30,104.62,100.38,104.61,100.45,104.60,100.53,104.60,100.47,104.59,100.45,104.55,100.42,104.53,100.55,104.55,100.67,104.59,100.85,104.64,100.85,104.65,100.90,104.66,100.92,104.71,100.90,104.75,100.88,104.69,100.88,104.59,100.95,104.53,101.00,104.56,100.85,104.60,100.67,104.61,100.50,104.64,100.50,104.65,100.53,104.65,100.58,104.66,100.65,104.67,100.70,104.69,100.62,104.70,100.50,104.71,100.33
RZ_7759093_16163,1,1495,50,20,12,104.71,100.25,104.69,100.20,104.67,100.20,104.69,100.42,104.69,100.62,104.70,100.85,104.70,100.85,104.69,100.88,104.69,100.95,104.69,101.05,104.67,101.12,104.65,101.15,104.62,101.15,104.61,100.97,104.60,100.80,104.59,100.78,104.60,100.97,104.59,101.20,104.58,101.28,104.56,101.20,104.56,101.15,104.56,101.10,104.55,101.12,104.56,101.12,104.55,101.12,104.54,101.10,104.54,101.05,104.50,100.95,104.46,100.88,104.44,100.80,104.45,100.88,104.44,100.92,104.41,101.00,104.38,100.97,104.45,100.97,104.55,101.03,104.64,101.08,104.59,101.25,104.54,101.40,104.51,101.47,104.47,101.45,104.44,101.42,104.39,101.53,104.39,101.60,104.39,101.67,104.39,101.65,104.39,101.60,104.41,101.50,104.42,101.35,104.44,101.22
RZ_7759093_16164,1,1495,50,0,4,104.42,101.10,104.41,101.05,104.42,101.05,104.42,101.17,104.42,101.47,104.42,101.72,104.42,101.90,104.41,101.72,104.41,101.58,104.40,101.47,104.41,101.55,104.42,101.60,104.44,101.60,104.42,101.60,104.40,101.58,104.40,101.55,104.44,101.55,104.46,101.60,104.46,101.75,104.46,101.90,104.46,101.85,104.46,101.67,104.44,101.50,104.42,101.50,104.41,101.47,104.44,101.45,104.45,101.42,104.45,101.40,104.45,101.38,104.44,101.47,104.42,101.62,104.41,101.78,104.40,101.90,104.39,102.00,104.39,102.05,104.36,102.03,104.34,102.00,104.33,102.00,104.34,101.97,104.39,101.95,104.44,101.95,104.47,101.97,104.47,101.97,104.46,101.92,104.46,101.88,104.46,101.83,104.45,101.83,104.47,101.80,104.50,101.80,104.55,101.88
RZ_7759093_16165,1,1495,50,0,4,104.56,102.00,104.58,102.10,104.59,102.08,104.62,102.00,104.62,101.92,104.58,101.88,104.53,101.88,104.51,101.88,104.53,101.88,104.53,101.85,104.54,101.78,104.53,101.72,104.53,101.75,104.54,101.85,104.55,101.95,104.55,102.00,104.51,101.97,104.51,101.97,104.53,101.97,104.54,101.85,104.55,101.72,104.56,101.67,104.58,101.78,104.58,101.92,104.59,102.12,104.61,102.33,104.62,102.30,104.62,102.15,104.61,102.05,104.59,102.08,104.59,102.12,104.59,102.15,104.59,102.12,104.58,102.08,104.55,102.03,104.58,102.05,104.64,102.12,104.66,102.22,104.62,102.28,104.59,102.22,104.60,102.15,104.60,102.10,104.59,102.12,104.56,102.17,104.54,102.17,104.51,102.17,104.53,102.15,104.56,102.12,104.60,102.12,104.61,102.08
RZ_7759093_16166,1,1495,51,0,4,104.65,102.05,104.67,101.97,104.65,101.95,104.60,102.00,104.55,102.08,104.55,102.10,104.56,102.10,104.58,102.08,104.62,102.10,104.66,102.15,104.70,102.15,104.66,102.15,104.65,102.15,104.61,102.15,104.62,102.25,104.61,102.35,104.62,102.42,104.64,102.35,104.65,102.25,104.64,102.08,104.62,101.95,104.60,101.83,104.61,101.80,104.65,101.70,104.69,101.65,104.72,101.50,104.71,101.42,104.71,101.50,104.74,101.62,104.75,101.80,104.75,101.83,104.71,101.88,104.69,101.85,104.62,101.85,104.56,102.05,104.47,102.30,104.42,102.50,104.49,102.45,104.60,102.30,104.69,102.22,104.62,102.17,104.55,102.22,104.56,102.25,104.61,102.12,104.66,101.97,104.64,101.80,104.62,101.70,104.62,101.60,104.64,101.58,104.66,101.60,104.69,101.67
RZ_7759093_16167,1,1495,51,0,4,104.69,101.72,104.70,101.75,104.71,101.67,104.72,101.58,104.70,101.47,104.66,101.50,104.62,101.55,104.59,101.60,104.56,101.65,104.51,101.70,104.47,101.72,104.46,101.75,104.53,101.72,104.58,101.78,104.60,101.80,104.60,101.78,104.60,101.75,104.62,101.75,104.66,101.65,104.69,101.58,104.74,101.47,104.79,101.67,104.83,101.85,104.81,101.92,104.76,101.78,104.72,101.67,104.70,101.70,104.69,101.75,104.69,101.75,104.67,101.83,104.64,101.92,104.60,101.78,104.64,101.55,104.72,101.45,104.79,101.55,104.78,101.70,104.81,101.75,104.86,101.78,104.90,101.83,104.90,101.85,104.89,101.85,104.91,101.85,104.94,101.80,104.91,101.75,104.85,101.58,104.80,101.42,104.81,101.30,104.84,101.30,104.86,101.40,104.88,101.53,104.88,101.60
RZ_7759093_16168,1,1495,50,0,4,104.88,101.58,104.88,101.53,104.86,101.58,104.86,101.62,104.85,101.50,104.86,101.33,104.88,101.47,104.86,101.80,104.86,101.97,104.86,101.85,104.83,101.78,104.76,101.88,104.71,101.95,104.72,101.75,104.75,101.55,104.76,101.35,104.76,101.38,104.75,101.35,104.74,101.30,104.74,101.28,104.74,101.22,104.74,101.17,104.74,101.12,104.72,101.05,104.70,100.97,104.66,101.00,104.64,101.03,104.71,101.05,104.80,101.00,104.88,101.00,104.85,101.03,104.86,101.03,104.90,101.05,104.90,101.08,104.89,101.08,104.89,101.03,104.92,101.00,104.95,101.03,104.94,100.97,104.92,100.88,104.91,100.75,104.90,100.78,104.91,100.80,104.96,100.83,105.00,100.83,105.04,100.83,105.04,100.80,105.04,100.78,105.03,100.78,105.04,100.83
RZ_7759093_16169,1,1495,49,0,4,105.03,100.88,105.00,100.88,104.97,100.85,104.96,100.85,105.01,100.83,105.06,100.83,105.12,100.80,105.14,100.80,105.15,100.80,105.16,100.75,105.15,100.70,105.14,100.70,105.11,100.72,105.11,100.75,105.12,100.75,105.14,100.78,105.15,100.80,105.14,100.85,105.11,100.88,105.10,100.88,105.10,100.80,105.11,100.72,105.09,100.70,105.05,100.65,104.97,100.60,104.94,100.53,104.89,100.50,104.88,100.50,104.90,100.53,104.94,100.55,104.97,100.58,104.96,100.75,104.95,100.83,104.91,100.80,104.84,100.67,104.75,100.72,104.83,100.83,104.94,100.92,105.01,100.70,104.96,100.50,104.91,100.35,104.89,100.35,104.89,100.35,104.88,100.47,104.89,100.58,104.92,100.67,104.92,100.67,104.89,100.67,104.84,100.75
RZ_7759093_16170,1,1495,50,0,4,104.88,100.80,104.95,100.75,105.01,100.62,105.00,100.47,104.97,100.42,104.96,100.35,104.95,100.40,104.92,100.47,104.89,100.38,104.86,100.20,104.86,100.00,104.90,99.95,104.92,99.95,104.99,100.05,105.05,100.15,105.10,100.20,105.04,100.20,104.95,100.17,104.88,100.20,104.94,100.25,105.03,100.35,105.12,100.42,105.16,100.30,105.20,100.08,105.21,99.85,105.22,99.83,105.22,99.80,105.21,99.95,105.21,100.10,105.21,100.17,105.22,100.12,105.19,100.05,105.16,99.97,105.15,99.90,105.15,99.83,105.12,99.80,105.19,99.75,105.26,99.65,105.33,99.58,105.31,99.55,105.22,99.60,105.15,99.62,105.09,99.65,105.10,99.65,105.11,99.67,105.11,99.75,105.17,99.88,105.25,100.00,105.31,99.75,105.30,99.42
RZ_7759093_16171,1,1495,50,0,4,105.29,99.28,105.28,99.50,105.24,99.72,105.21,99.80,105.21,99.83,105.25,99.78,105.25,99.72,105.25,99.70,105.24,99.70,105.22,99.58,105.20,99.45,105.20,99.40,105.17,99.47,105.16,99.55,105.14,99.50,105.11,99.45,105.09,99.28,105.08,99.17,105.09,99.00,105.11,98.90,105.14,98.90,105.16,99.00,105.19,99.10,105.21,99.12,105.21,99.08,105.21,98.97,105.24,98.88,105.28,98.83,105.31,98.90,105.31,99.00,105.30,99.03,105.30,99.12,105.31,99.28,105.30,99.40,105.28,99.40,105.26,99.33,105.28,99.20,105.29,99.12,105.28,99.10,105.25,99.17,105.20,99.25,105.17,99.28,105.22,99.28,105.29,99.25,105.25,99.15,105.03,99.08,104.80,99.20,104.53,99.40,104.29,99.85,104.05,100.20
RZ_7759093_16172,1,1495,50,0,4,103.74,100.90,103.40,101.60,102.85,102.53,102.29,103.10,101.47,103.90,100.67,104.75,99.81,106.08,99.10,107.25,98.16,108.58,97.30,109.45,96.39,110.62,95.62,112.03,94.85,114.00,93.99,115.95,93.21,117.78,92.58,119.10,92.17,120.50,91.80,121.67,91.42,123.12,91.16,124.58,90.83,126.08,90.55,127.70,90.25,128.97,90.06,130.28,89.78,131.47,89.60,132.78,89.41,133.75,89.31,134.70,89.21,135.07,89.24,135.50,89.26,135.90,89.30,136.28,89.30,136.68,89.30,136.70,89.33,136.68,89.35,136.60,89.38,136.53,89.42,136.53,89.49,136.53,89.58,136.50,89.64,136.45,89.69,136.40,89.70,136.38,89.71,136.38,89.78,136.38,89.84,136.38,89.86,136.43,89.84,136.55,89.80,136.68,89.80,136.72
RZ_7759093_16173,1,1495,50,0,4,89.75,136.70,89.70,136.82,89.65,136.95,89.66,136.85,89.70,136.60,89.72,136.35,89.71,136.40,89.67,136.45,89.64,136.53,89.60,136.53,89.59,136.55,89.65,136.57,89.75,136.62,89.81,136.60,89.79,136.57,89.81,136.55,89.85,136.55,89.89,136.57,89.89,136.53,89.90,136.45,89.94,136.32,89.97,136.22,90.00,136.20,89.96,136.07,89.94,135.95,89.91,135.88,89.94,135.90,89.95,135.82,89.94,135.72,89.94,135.65,89.97,135.65,90.01,135.62,90.05,135.55,90.06,135.32,90.10,135.15,90.14,135.25,90.14,135.47,90.11,135.65,90.09,135.57,90.09,135.47,90.10,135.38,90.11,135.32,90.11,135.28,90.12,135.28,90.14,135.20,90.16,135.10,90.19,135.03,90.21,135.07,90.24,135.10,90.22,135.03
RZ_7759093_16174,1,1495,50,0,4,90.21,134.88,90.19,134.72,90.20,134.62,90.17,134.60,90.15,134.57,90.14,134.57,90.17,134.57,90.22,134.60,90.29,134.65,90.30,134.70,90.30,134.65,90.31,134.60,90.34,134.47,90.31,134.40,90.30,134.28,90.29,134.25,90.34,134.30,90.35,134.35,90.30,134.32,90.25,134.22,90.20,134.22,90.22,134.28,90.26,134.35,90.28,134.38,90.29,134.35,90.31,134.32,90.31,134.30,90.30,134.28,90.28,134.28,90.25,134.28,90.22,134.28,90.22,134.25,90.25,134.25,90.29,134.25,90.33,134.20,90.34,134.22,90.34,134.28,90.39,134.35,90.44,134.40,90.45,134.43,90.41,134.30,90.39,134.20,90.38,134.12,90.36,134.10,90.35,134.10,90.36,134.05,90.36,134.00,90.36,134.05,90.35,134.12,90.36,134.10
RZ_7759093_16175,1,1495,50,0,4,90.39,134.00,90.41,133.97,90.44,134.07,90.50,134.12,90.55,134.07,90.58,134.07,90.58,134.10,90.59,134.12,90.61,133.95,90.61,133.80,90.60,133.60,90.58,133.55,90.54,133.50,90.51,133.53,90.50,133.68,90.49,133.80,90.45,133.95,90.42,133.93,90.39,133.85,90.39,133.82,90.41,133.85,90.44,133.65,90.46,133.43,90.46,133.12,90.47,133.07,90.50,132.95,90.50,132.90,90.50,132.95,90.51,133.03,90.53,133.12,90.54,133.18,90.50,133.28,90.47,133.45,90.42,133.55,90.39,133.62,90.36,133.62,90.42,133.70,90.50,133.78,90.54,133.85,90.53,133.62,90.50,133.45,90.49,133.32,90.47,133.28,90.46,133.10,90.45,132.90,90.44,132.85,90.45,132.90,90.47,133.15,90.53,133.35,90.54,133.47
RZ_7759093_16176,1,1495,50,0,4,90.58,133.30,90.58,133.12,90.56,132.97,90.54,132.95,90.53,132.97,90.53,133.03,90.51,133.10,90.49,133.18,90.47,133.22,90.46,133.10,90.45,132.97,90.42,133.03,90.40,133.20,90.40,133.38,90.39,133.35,90.38,133.32,90.40,133.30,90.44,133.30,90.50,133.30,90.51,133.30,90.51,133.28,90.51,133.20,90.51,133.12,90.54,133.03,90.55,132.95,90.56,132.85,90.55,132.80,90.54,132.80,90.54,132.85,90.54,132.85,90.54,132.85,90.51,132.95,90.49,133.10,90.53,133.25,90.56,133.28,90.62,133.28,90.66,133.28,90.70,133.20,90.71,133.00,90.69,132.82,90.60,132.62,90.53,132.57,90.47,132.50,90.46,132.62,90.49,132.80,90.53,132.82,90.55,132.65,90.53,132.60,90.50,132.68,90.49,132.75
RZ_7759093_16177,1,1495,50,0,4,90.51,132.75,90.53,132.80,90.49,132.82,90.46,132.82,90.45,132.82,90.49,132.75,90.51,132.72,90.53,132.70,90.54,132.72,90.56,132.70,90.56,132.60,90.55,132.53,90.56,132.43,90.55,132.60,90.55,132.78,90.53,132.95,90.53,132.88,90.55,132.80,90.55,132.72,90.55,132.75,90.58,132.80,90.64,132.82,90.70,132.88,90.74,132.78,90.75,132.62,90.74,132.50,90.71,132.47,90.69,132.47,90.70,132.45,90.72,132.45,90.74,132.47,90.70,132.47,90.65,132.45,90.58,132.43,90.56,132.43,90.60,132.50,90.64,132.57,90.69,132.65,90.70,132.65,90.72,132.70,90.72,132.75,90.71,132.80,90.69,132.82,90.67,132.85,90.64,132.85,90.61,132.72,90.60,132.57,90.62,132.40,90.65,132.35,90.71,132.30
RZ_7759093_16178,1,1495,51,0,4,90.75,132.28,90.80,132.28,90.79,132.43,90.75,132.55,90.70,132.70,90.67,132.70,90.67,132.80,90.66,132.90,90.65,133.00,90.65,132.97,90.67,132.80,90.74,132.65,90.74,132.47,90.74,132.50,90.71,132.50,90.71,132.55,90.72,132.60,90.71,132.65,90.71,132.75,90.71,132.80,90.71,132.82,90.71,132.75,90.75,132.65,90.79,132.45,90.80,132.28,90.80,132.25,90.79,132.38,90.80,132.55,90.80,132.60,90.81,132.68,90.84,132.72,90.88,132.72,90.90,132.72,90.90,132.72,90.91,132.62,90.91,132.55,90.89,132.50,90.86,132.35,90.85,132.18,90.85,132.00,90.84,132.00,90.81,132.22,90.80,132.45,90.81,132.68,90.81,132.50,90.80,132.30,90.79,132.25,90.78,132.35,90.78,132.45,90.76,132.43,90.75,132.40
RZ_7759093_16179,1,1495,50,0,4,90.75,132.40,90.79,132.30,90.83,132.18,90.85,132.18,90.85,132.30,90.84,132.43,90.84,132.43,90.81,132.45,90.76,132.47,90.72,132.50,90.75,132.50,90.80,132.50,90.84,132.43,90.84,132.35,90.84,132.30,90.84,132.32,90.84,132.40,90.83,132.43,90.80,132.50,90.78,132.57,90.78,132.50,90.78,132.38,90.76,132.22,90.75,132.20,90.74,132.20,90.74,132.22,90.72,132.22,90.74,132.18,90.74,132.15,90.75,132.32,90.75,132.50,90.74,132.65,90.75,132.62,90.75,132.57,90.75,132.55,90.78,132.53,90.80,132.50,90.83,132.50,90.84,132.53,90.81,132.62,90.80,132.72,90.80,132.68,90.83,132.57,90.84,132.50,90.84,132.50,90.86,132.50,90.88,132.50,90.88,132.47,90.85,132.45,90.84,132.32
RZ_7759093_16180,1,1495,49,0,4,90.85,132.20,90.88,132.12,90.90,132.12,90.89,132.10,90.86,132.25,90.83,132.38,90.84,132.47,90.83,132.43,90.83,132.40,90.81,132.43,90.83,132.43,90.83,132.45,90.84,132.45,90.84,132.40,90.85,132.35,90.85,132.30,90.84,132.28,90.83,132.20,90.84,132.18,90.88,132.15,90.95,132.18,90.99,132.32,91.01,132.50,90.99,132.65,90.97,132.62,90.95,132.60,90.91,132.55,90.88,132.57,90.94,132.57,90.97,132.57,90.99,132.55,90.95,132.60,90.94,132.65,90.95,132.45,90.96,132.22,90.96,131.95,90.95,131.90,90.95,131.85,90.99,131.90,91.03,131.85,91.06,131.80,91.12,131.95,91.17,132.07,91.22,132.22,91.26,132.18,91.26,132.28,91.21,132.30,91.15,132.25,91.09,132.20
RZ_7759093_16181,1,1495,51,0,12,91.06,132.25,91.05,132.40,91.05,132.53,91.05,132.40,91.05,132.20,90.99,132.03,90.91,132.03,90.92,132.07,91.01,132.20,91.10,132.32,91.09,132.50,91.06,132.55,91.06,132.47,91.06,132.35,91.06,132.25,91.06,132.28,91.06,132.30,91.03,132.30,91.00,132.40,90.97,132.47,91.01,132.45,91.06,132.32,91.11,132.18,91.12,132.12,91.12,132.07,91.12,132.05,91.11,131.95,91.11,131.88,91.10,131.93,91.11,132.00,91.14,132.05,91.19,132.00,91.21,131.97,91.28,131.95,91.30,131.93,91.30,132.12,91.26,132.35,91.19,132.57,91.14,132.55,91.09,132.45,91.09,132.38,91.09,132.43,91.11,132.53,91.11,132.62,91.08,132.62,91.06,132.65,91.08,132.68,91.10,132.55,91.11,132.40,91.08,132.18,91.04,132.15
RZ_7759093_16182,1,1495,49,0,1,90.97,132.12,90.96,132.07,90.95,132.03,90.94,132.10,90.92,132.28,90.97,132.32,91.04,132.22,91.09,132.30,91.08,132.60,91.06,132.93,91.05,132.90,91.05,132.78,91.10,132.62,91.16,132.62,91.20,132.62,91.19,132.57,91.16,132.55,91.12,132.65,91.10,132.82,91.09,132.95,91.10,132.90,91.12,132.88,91.14,132.70,91.14,132.55,91.11,132.45,91.08,132.50,91.06,132.53,91.10,132.53,91.15,132.53,91.21,132.55,91.24,132.57,91.24,132.57,91.24,132.55,91.22,132.57,91.22,132.62,91.21,132.70,91.21,132.75,91.22,132.80,91.22,132.88,91.22,132.97,91.22,133.10,91.21,133.18,91.21,133.20,91.21,133.15,91.21,133.12,91.22,133.07,91.28,133.07,91.31,133.10,91.39,133.15
RZ_7759093_16183,1,1495,50,0,1,91.41,133.18,91.36,133.07,91.30,133.03,91.22,132.97,91.22,133.05,91.28,133.10,91.33,133.12,91.36,133.18,91.35,133.20,91.36,133.28,91.38,133.35,91.39,133.43,91.38,133.50,91.35,133.55,91.34,133.43,91.31,133.22,91.30,133.10,91.33,133.12,91.36,133.15,91.44,133.18,91.47,133.22,91.50,133.28,91.47,133.22,91.44,133.22,91.41,133.20,91.42,133.20,91.45,133.18,91.42,133.15,91.38,133.10,91.33,133.07,91.33,133.00,91.33,132.97,91.30,133.18,91.28,133.38,91.31,133.60,91.38,133.47,91.45,133.35,91.46,133.35,91.47,133.47,91.47,133.62,91.47,133.68,91.46,133.70,91.46,133.70,91.45,133.68,91.45,133.88,91.44,134.10,91.44,134.05,91.41,133.80,91.40,133.68,91.38,133.90
RZ_7759093_16184,1,1495,50,0,1,91.36,134.12,91.34,134.32,91.34,134.40,91.41,134.38,91.46,134.28,91.50,134.15,91.46,134.00,91.46,133.82,91.49,133.75,91.51,133.90,91.49,134.00,91.44,134.05,91.39,133.97,91.38,133.93,91.41,133.88,91.46,133.90,91.53,134.07,91.53,134.18,91.51,134.22,91.54,134.12,91.55,134.07,91.55,134.12,91.51,134.18,91.49,134.22,91.47,134.25,91.50,134.25,91.51,134.28,91.49,134.30,91.45,134.35,91.41,134.40,91.41,134.38,91.40,134.25,91.36,134.10,91.34,134.05,91.39,134.10,91.46,134.22,91.55,134.35,91.56,134.40,91.56,134.38,91.55,134.38,91.55,134.50,91.53,134.62,91.50,134.75,91.47,134.72,91.47,134.68,91.45,134.72,91.41,134.78,91.45,134.85,91.51,134.68,91.59,134.50
RZ_7759093_16185,1,1495,50,0,1,91.60,134.35,91.53,134.35,91.44,134.38,91.33,134.43,91.31,134.45,91.38,134.47,91.45,134.47,91.47,134.62,91.42,134.80,91.36,134.95,91.35,135.00,91.33,135.05,91.33,135.12,91.34,135.15,91.36,135.05,91.38,134.93,91.41,134.80,91.45,134.80,91.51,134.80,91.54,134.82,91.50,134.90,91.42,134.90,91.40,134.90,91.47,134.90,91.54,134.95,91.50,135.03,91.44,135.07,91.38,135.05,91.36,135.00,91.35,134.95,91.36,134.95,91.38,134.93,91.36,134.93,91.36,134.90,91.35,134.88,91.36,134.90,91.36,134.93,91.36,134.90,91.33,134.85,91.31,134.78,91.30,134.78,91.33,134.80,91.34,134.88,91.35,134.95,91.36,135.03,91.35,135.12,91.33,135.22,91.29,135.25,91.29,135.20,91.28,135.10
RZ_7759093_16186,1,1495,50,0,1,91.25,135.03,91.24,135.00,91.26,135.03,91.29,135.05,91.34,135.03,91.35,135.00,91.35,135.12,91.34,135.28,91.31,135.43,91.30,135.45,91.30,135.47,91.30,135.45,91.30,135.43,91.25,135.55,91.20,135.72,91.15,135.85,91.14,135.80,91.19,135.75,91.24,135.72,91.29,135.60,91.29,135.50,91.30,135.47,91.31,135.57,91.33,135.65,91.35,135.68,91.39,135.68,91.39,135.82,91.35,135.97,91.26,135.95,91.21,135.80,91.19,135.70,91.21,135.78,91.22,135.85,91.21,135.95,91.20,136.05,91.26,136.15,91.31,136.20,91.36,136.28,91.51,136.35,91.69,136.35,92.03,135.97,92.33,135.60,92.81,135.18,93.26,135.10,93.75,135.03,94.21,134.68,94.69,134.32,95.19,133.93,95.56,133.82,95.97,133.72
RZ_7759093_16187,1,1495,50,0,1,96.20,133.28,96.40,132.85,96.56,132.30,96.71,132.03,96.83,131.70,96.81,131.43,96.81,131.25,96.80,131.07,96.81,130.95,96.83,130.60,96.75,130.28,96.67,130.03,96.60,129.80,96.61,129.60,96.59,129.38,96.55,129.35,96.46,129.32,96.38,129.30,96.29,129.28,96.24,129.22,96.21,129.28,96.20,129.30,96.16,129.18,96.16,129.00,96.15,128.78,96.15,128.72,96.12,128.72,96.10,128.78,96.10,128.85,96.12,128.88,96.15,128.93,96.15,128.93,96.14,128.85,96.12,128.75,96.14,128.65,96.14,128.65,96.08,128.68,96.01,128.68,95.94,128.65,95.91,128.60,95.89,128.53,95.89,128.45,95.90,128.55,95.94,128.75,95.95,128.95,95.96,129.00,95.92,129.00,95.92,128.97,95.90,128.93,95.84,128.75
RZ_7759093_16188,1,1495,50,0,1,95.79,128.57,95.78,128.53,95.80,128.65,95.83,128.75,95.84,128.78,95.79,128.80,95.71,128.82,95.65,128.82,95.62,128.80,95.61,128.78,95.62,128.80,95.62,128.88,95.64,128.97,95.60,128.97,95.60,128.93,95.60,128.90,95.60,128.93,95.59,128.95,95.62,128.97,95.66,129.03,95.65,129.05,95.59,129.15,95.61,129.18,95.69,129.20,95.75,129.22,95.72,129.28,95.69,129.25,95.67,129.28,95.64,129.30,95.59,129.22,95.58,129.07,95.60,128.95,95.62,128.95,95.62,128.95,95.60,128.90,95.56,128.85,95.53,128.95,95.53,129.03,95.53,129.10,95.51,129.03,95.49,129.03,95.46,129.03,95.42,129.05,95.41,129.03,95.38,129.00,95.36,129.15,95.36,129.38,95.39,129.62,95.39,129.47,95.38,129.30
RZ_7759093_16189,1,1495,50,0,1,95.36,129.18,95.41,129.22,95.46,129.25,95.47,129.30,95.47,129.40,95.50,129.53,95.51,129.60,95.54,129.62,95.54,129.60,95.54,129.55,95.55,129.55,95.56,129.35,95.55,129.22,95.55,129.12,95.53,129.30,95.51,129.40,95.50,129.28,95.51,129.10,95.53,128.95,95.54,129.00,95.54,129.03,95.55,129.03,95.55,128.97,95.51,128.93,95.47,128.82,95.41,128.78,95.39,128.82,95.42,128.93,95.49,129.07,95.54,129.15,95.51,129.22,95.49,129.30,95.46,129.35,95.46,129.38,95.46,129.38,95.47,129.30,95.49,129.28,95.49,129.25,95.49,129.12,95.46,128.97,95.42,128.80,95.40,128.82,95.41,128.85,95.44,128.90,95.46,128.90,95.45,128.85,95.45,128.90,95.45,129.03,95.44,129.03,95.44,128.90
RZ_7759093_16190,1,1495,50,0,1,95.41,128.80,95.41,128.80,95.39,128.80,95.38,128.85,95.40,128.82,95.40,128.78,95.41,128.65,95.39,128.60,95.40,128.53,95.47,128.50,95.54,128.55,95.58,128.57,95.47,128.65,95.39,128.65,95.34,128.68,95.35,128.70,95.38,128.70,95.40,128.75,95.42,128.68,95.44,128.57,95.41,128.43,95.38,128.38,95.33,128.50,95.30,128.65,95.42,128.78,95.54,128.72,95.64,128.65,95.59,128.53,95.55,128.43,95.51,128.43,95.47,128.53,95.44,128.62,95.41,128.65,95.40,128.72,95.39,128.80,95.38,128.95,95.35,129.00,95.34,129.03,95.34,128.97,95.34,128.90,95.33,128.82,95.31,128.78,95.29,128.75,95.29,128.72,95.30,128.75,95.31,128.85,95.31,128.82,95.29,128.70,95.26,128.60,95.35,128.60
RZ_7759093_16191,1,1495,50,0,1,95.45,128.68,95.55,128.72,95.55,128.72,95.54,128.60,95.51,128.43,95.50,128.30,95.49,128.22,95.46,128.30,95.42,128.40,95.41,128.50,95.42,128.53,95.46,128.45,95.49,128.38,95.50,128.30,95.49,128.32,95.46,128.35,95.45,128.45,95.46,128.55,95.47,128.62,95.50,128.57,95.50,128.43,95.49,128.30,95.46,128.07,95.40,128.00,95.38,128.07,95.36,128.25,95.39,128.32,95.45,128.22,95.47,128.18,95.50,128.20,95.49,128.25,95.47,128.25,95.45,128.25,95.44,128.20,95.42,128.25,95.42,128.35,95.46,128.47,95.51,128.30,95.55,128.07,95.54,127.85,95.54,127.88,95.54,127.90,95.54,127.95,95.53,127.97,95.50,127.95,95.46,127.95,95.42,128.00,95.42,128.07,95.40,128.10,95.39,128.10
RZ_7759093_16192,1,1495,50,0,1,95.45,128.07,95.53,128.03,95.53,128.05,95.44,128.05,95.39,128.03,95.41,128.00,95.44,128.03,95.44,128.03,95.41,128.20,95.38,128.40,95.34,128.60,95.34,128.62,95.33,128.55,95.33,128.30,95.33,128.03,95.35,127.92,95.36,128.05,95.41,128.15,95.44,128.03,95.45,127.85,95.45,127.75,95.45,127.78,95.45,127.85,95.44,127.88,95.42,127.88,95.42,127.85,95.42,127.85,95.42,127.85,95.45,127.88,95.46,127.78,95.47,127.70,95.45,127.72,95.44,127.85,95.41,128.03,95.44,128.10,95.45,128.18,95.47,128.18,95.47,128.22,95.49,128.28,95.50,128.20,95.51,128.07,95.51,127.95,95.54,127.92,95.56,127.92,95.58,127.80,95.58,127.70,95.54,127.62,95.50,127.67,95.46,127.58,95.47,127.45
RZ_7759093_16193,1,1495,51,0,1,95.49,127.38,95.50,127.53,95.50,127.58,95.50,127.58,95.53,127.50,95.55,127.53,95.56,127.50,95.55,127.45,95.53,127.50,95.53,127.65,95.49,127.90,95.47,128.00,95.47,128.05,95.53,127.95,95.58,127.90,95.61,127.88,95.61,127.85,95.60,127.83,95.56,127.75,95.54,127.75,95.50,127.78,95.50,127.72,95.55,127.60,95.61,127.53,95.66,127.60,95.65,127.65,95.65,127.65,95.66,127.60,95.65,127.55,95.64,127.53,95.61,127.60,95.59,127.67,95.59,127.65,95.58,127.55,95.56,127.45,95.56,127.45,95.54,127.45,95.53,127.45,95.53,127.33,95.54,127.22,95.58,127.12,95.61,127.12,95.65,127.12,95.67,127.15,95.74,127.15,95.79,127.15,95.80,127.08,95.79,127.00,95.79,126.92,95.80,126.92,95.81,127.17
RZ_7759093_16194,1,1495,51,0,1,95.83,127.40,95.83,127.38,95.83,127.10,95.80,126.85,95.78,126.92,95.75,127.05,95.76,127.15,95.76,127.20,95.75,127.22,95.72,127.20,95.74,127.08,95.78,126.95,95.83,126.88,95.84,126.90,95.85,126.92,95.86,126.92,95.86,126.92,95.86,127.05,95.85,127.17,95.84,127.15,95.84,127.03,95.85,126.92,95.84,126.92,95.83,126.85,95.80,126.78,95.79,126.70,95.81,126.72,95.84,126.72,95.84,126.75,95.83,126.72,95.83,126.62,95.88,126.55,95.92,126.70,95.95,126.90,95.97,127.00,95.96,126.90,95.94,126.78,95.91,126.75,95.92,126.83,95.94,126.92,95.96,127.05,95.99,127.08,95.99,127.03,95.97,126.90,95.95,126.80,95.94,126.75,95.89,126.80,95.85,126.85,95.81,126.97,95.81,127.10,95.80,127.25
RZ_7759093_16195,1,1495,50,0,1,95.78,127.08,95.85,126.85,95.91,126.65,95.97,126.67,95.96,126.65,95.95,126.55,95.94,126.53,95.94,126.55,95.91,126.58,95.89,126.55,95.88,126.53,95.88,126.53,95.89,126.50,95.89,126.47,95.86,126.40,95.83,126.35,95.85,126.33,95.89,126.42,95.92,126.58,95.92,126.72,95.92,126.70,95.94,126.60,95.95,126.50,95.92,126.50,95.90,126.47,95.89,126.45,95.92,126.42,96.03,126.40,96.10,126.40,96.12,126.53,96.08,126.67,96.01,126.78,95.99,126.75,96.00,126.55,96.00,126.40,96.00,126.30,96.00,126.35,96.00,126.40,96.01,126.40,96.03,126.40,96.01,126.40,95.99,126.38,95.99,126.38,95.99,126.45,96.00,126.50,95.99,126.58,95.96,126.58,95.94,126.62,95.97,126.60,96.04,126.55
RZ_7759093_16196,1,1495,50,0,1,96.09,126.50,96.09,126.50,96.09,126.47,96.11,126.55,96.08,126.62,96.03,126.53,95.99,126.40,95.94,126.28,95.91,126.35,95.89,126.33,95.90,126.25,95.90,126.17,95.95,126.17,96.00,126.35,96.00,126.53,95.94,126.70,95.86,126.67,95.83,126.60,95.83,126.55,95.86,126.50,95.90,126.50,95.92,126.53,95.94,126.47,95.97,126.45,96.01,126.38,96.01,126.35,95.99,126.33,95.95,126.20,95.95,126.08,95.97,126.10,96.01,126.25,96.04,126.45,96.01,126.47,95.96,126.33,95.92,126.15,95.95,126.10,95.94,126.28,95.91,126.42,95.96,126.40,96.04,126.38,96.05,126.40,95.99,126.45,95.95,126.47,95.99,126.45,96.03,126.53,96.01,126.60,95.97,126.67,95.92,126.47,95.89,126.28,95.89,126.33
RZ_7759093_16197,1,1495,50,0,1,95.94,126.55,95.96,126.62,95.97,126.50,95.95,126.38,95.96,126.45,95.99,126.53,95.96,126.62,95.94,126.67,95.92,126.62,95.94,126.58,95.96,126.60,95.96,126.70,95.96,126.75,95.94,126.70,95.92,126.65,95.94,126.53,95.97,126.47,96.00,126.50,96.00,126.60,95.99,126.67,96.00,126.70,96.00,126.83,95.97,126.88,95.95,126.92,95.96,126.75,96.00,126.62,96.04,126.58,96.03,126.65,95.99,126.67,95.96,126.70,95.94,126.75,95.95,126.80,95.95,126.83,95.96,126.83,95.97,126.65,95.99,126.45,96.01,126.53,96.00,126.78,95.99,126.97,95.97,126.85,95.97,126.75,96.03,126.67,96.08,126.75,96.08,126.85,96.04,126.92,96.01,126.95,96.03,126.92,96.04,126.95,96.04,126.95,96.04,126.90
RZ_7759093_16198,1,1495,50,0,1,96.04,126.83,96.01,126.83,96.00,126.88,95.97,127.05,95.97,127.15,96.03,127.17,96.08,127.10,96.12,127.03,96.15,126.97,96.16,126.90,96.11,126.90,96.04,126.90,95.97,126.90,95.99,126.90,96.00,126.95,96.03,127.08,96.01,127.20,96.01,127.28,96.01,127.33,96.00,127.38,96.00,127.47,96.00,127.53,96.00,127.55,95.99,127.55,95.99,127.58,95.94,127.58,95.89,127.53,95.92,127.50,96.00,127.50,96.05,127.47,96.04,127.42,96.01,127.42,96.01,127.42,96.00,127.42,96.03,127.42,96.06,127.40,96.10,127.38,96.10,127.35,96.05,127.33,96.03,127.35,96.00,127.38,96.03,127.42,96.01,127.42,96.00,127.38,95.97,127.35,95.97,127.50,96.01,127.65,96.08,127.80,96.12,127.78,96.10,127.75
RZ_7759093_16199,1,1495,50,0,1,96.10,127.67,96.11,127.60,96.10,127.55,96.09,127.55,96.08,127.53,96.05,127.53,96.01,127.55,95.99,127.60,96.00,127.72,96.01,127.85,95.99,127.97,95.95,128.00,95.92,127.97,95.94,128.00,95.96,128.00,96.00,128.03,95.99,128.00,95.99,127.85,95.96,127.70,95.94,127.58,95.94,127.58,95.96,127.55,96.00,127.62,96.01,127.70,96.01,127.78,95.97,127.80,95.94,127.80,95.89,127.83,95.92,127.75,95.95,127.62,95.99,127.50,95.97,127.62,95.97,127.83,95.96,128.00,95.95,127.97,95.92,128.00,95.95,128.00,96.01,128.00,96.08,128.00,96.06,127.92,96.06,127.88,96.06,127.80,96.06,127.83,96.05,127.90,96.04,127.95,96.05,128.03,96.06,128.07,96.08,128.22,96.04,128.38,96.01,128.40
RZ_7759093_16200,1,1495,49,0,1,95.99,128.35,96.00,128.28,96.03,128.30,96.03,128.30,96.03,128.30,96.00,128.30,95.97,128.38,95.96,128.43,96.03,128.53,96.08,128.60,96.09,128.70,96.05,128.53,96.01,128.32,95.97,128.32,95.95,128.50,95.95,128.68,95.99,128.62,96.00,128.53,95.97,128.35,95.97,128.22,96.01,128.12,96.04,128.07,96.03,128.00,96.03,128.03,96.03,128.10,96.03,128.20,96.01,128.20,96.00,128.32,95.99,128.43,95.99,128.55,95.99,128.57,95.99,128.55,96.03,128.53,96.05,128.50,96.06,128.47,96.05,128.43,96.03,128.38,96.01,128.32,96.00,128.38,95.97,128.43,95.96,128.47,95.97,128.45,96.01,128.43,96.06,128.43,96.09,128.40,96.09,128.35,96.08,128.25,96.06,128.20,96.04,128.20
RZ_7759093_16201,1,1495,50,0,1,96.03,128.25,96.01,128.28,96.00,128.20,96.00,128.18,96.03,128.22,96.04,128.40,96.09,128.57,96.11,128.68,96.08,128.72,96.01,128.57,95.95,128.40,95.97,128.18,95.99,128.10,96.00,128.15,96.00,128.25,96.01,128.35,96.01,128.25,96.03,128.18,96.04,128.15,96.05,128.22,96.05,128.30,96.06,128.28,96.06,128.28,96.08,128.28,96.06,128.32,96.06,128.47,96.01,128.60,95.96,128.70,95.90,128.72,95.90,128.72,95.90,128.68,95.91,128.53,95.94,128.38,95.99,128.30,96.01,128.45,96.04,128.57,96.01,128.62,96.00,128.50,95.97,128.38,95.97,128.35,96.00,128.22,96.01,128.10,96.03,128.03,96.03,128.12,96.03,128.18,96.04,128.15,96.03,128.10,96.03,128.10,96.01,128.18,96.00,128.22
RZ_7759093_16202,1,1495,50,0,1,96.01,128.25,96.04,128.28,96.10,128.30,96.12,128.35,96.12,128.38,96.10,128.38,96.10,128.35,96.12,128.35,96.14,128.20,96.10,128.05,96.05,127.92,96.01,128.05,96.08,128.18,96.12,128.35,96.14,128.43,96.08,128.38,96.00,128.32,95.95,128.25,95.94,128.30,95.95,128.35,95.97,128.35,95.94,128.35,95.91,128.32,95.90,128.32,95.91,128.32,95.92,128.35,95.94,128.38,95.95,128.28,96.00,128.18,96.04,128.05,96.05,128.05,96.01,128.12,95.99,128.25,95.97,128.38,96.00,128.43,96.04,128.43,96.03,128.43,96.01,128.43,96.00,128.35,96.01,128.25,96.00,128.20,95.97,128.25,95.96,128.25,95.94,128.22,95.92,128.12,95.91,128.05,95.95,128.00,95.97,128.00,96.00,128.00,96.01,128.00
RZ_7759093_16203,1,1495,50,0,1,96.00,127.97,95.97,127.92,95.95,127.88,95.94,127.85,95.94,127.85,95.92,127.85,95.91,127.85,95.91,127.85,95.92,128.12,95.92,128.38,95.94,128.43,95.92,128.22,95.90,128.03,95.88,128.03,95.86,128.07,95.88,128.18,95.86,128.18,95.86,128.12,95.90,128.07,95.91,128.12,95.92,128.12,95.90,128.12,95.91,128.10,95.91,128.10,95.90,128.15,95.88,128.28,95.86,128.40,95.85,128.20,95.84,127.95,95.84,127.62,95.85,127.58,95.90,127.55,95.95,127.67,95.96,127.75,95.91,127.75,95.85,127.83,95.81,127.95,95.80,128.10,95.75,128.15,95.70,128.20,95.70,128.20,95.79,128.03,95.91,127.83,95.99,127.65,95.99,127.65,95.97,127.65,95.99,127.60,96.03,127.55,96.04,127.58,96.01,127.65
RZ_7759093_16204,1,1495,51,0,1,96.04,127.70,96.08,127.67,96.08,127.70,96.03,127.75,95.96,127.88,95.96,127.92,95.95,127.95,95.95,127.90,95.95,127.85,95.95,127.85,95.95,127.85,95.94,127.75,95.94,127.62,95.94,127.53,95.92,127.58,95.96,127.67,96.01,127.75,96.05,127.90,96.04,127.97,96.00,128.05,95.99,128.05,95.96,127.90,95.97,127.78,95.97,127.62,95.97,127.72,96.00,127.85,96.03,127.78,96.03,127.60,96.01,127.35,96.00,127.33,95.99,127.42,95.96,127.58,95.95,127.70,95.96,127.67,96.00,127.67,96.05,127.67,96.09,127.78,96.11,127.80,96.16,127.83,96.19,127.78,96.21,127.75,96.21,127.62,96.22,127.53,96.24,127.42,96.25,127.50,96.24,127.58,96.21,127.58,96.20,127.53,96.19,127.50,96.20,127.65,96.21,127.75
RZ_7759093_16205,1,1505,49,10,1,96.22,127.88,96.25,127.70,96.25,127.53,96.24,127.47,96.22,127.60,96.17,127.72,96.14,127.72,96.11,127.72,96.12,127.72,96.14,127.70,96.14,127.67,96.15,127.67,96.15,127.67,96.14,127.67,96.12,127.67,96.11,127.67,96.15,127.70,96.17,127.70,96.22,127.70,96.25,127.65,96.28,127.60,96.26,127.60,96.25,127.62,96.24,127.62,96.24,127.58,96.25,127.47,96.25,127.42,96.25,127.47,96.22,127.55,96.22,127.67,96.21,127.78,96.22,127.85,96.20,127.88,96.17,127.65,96.14,127.45,96.14,127.25,96.14,127.30,96.12,127.38,96.11,127.45,96.11,127.50,96.12,127.42,96.12,127.35,96.12,127.33,96.17,127.35,96.22,127.40,96.26,127.38,96.25,127.38,96.26,127.53,96.29,127.67
RZ_7759093_16206,1,1505,51,0,1,96.30,127.72,96.29,127.62,96.26,127.58,96.26,127.60,96.28,127.62,96.29,127.60,96.30,127.55,96.31,127.53,96.33,127.55,96.34,127.60,96.38,127.58,96.40,127.53,96.40,127.47,96.38,127.50,96.38,127.50,96.39,127.50,96.40,127.50,96.35,127.47,96.29,127.42,96.20,127.40,96.16,127.40,96.15,127.38,96.17,127.42,96.19,127.45,96.20,127.47,96.22,127.42,96.25,127.40,96.30,127.38,96.38,127.33,96.44,127.30,96.49,127.28,96.50,127.25,96.51,127.22,96.53,127.20,96.46,127.25,96.40,127.35,96.35,127.42,96.40,127.45,96.46,127.25,96.51,127.03,96.53,126.83,96.51,126.95,96.47,127.10,96.45,127.15,96.44,127.10,96.45,127.05,96.41,127.05,96.38,127.05,96.34,126.97,96.35,126.92,96.30,126.88
RZ_7759093_16207,1,1505,49,0,1,96.26,126.83,96.25,126.70,96.33,126.55,96.41,126.70,96.45,126.90,96.42,127.12,96.39,127.05,96.40,126.92,96.44,127.00,96.47,127.17,96.42,127.35,96.35,127.33,96.28,127.33,96.26,127.33,96.31,127.33,96.40,127.30,96.49,127.12,96.51,126.95,96.47,126.78,96.45,126.78,96.42,126.83,96.42,126.88,96.44,126.90,96.45,126.90,96.47,126.88,96.49,126.67,96.50,126.53,96.49,126.38,96.49,126.42,96.46,126.58,96.42,126.75,96.40,126.72,96.41,126.55,96.53,126.38,96.61,126.35,96.61,126.38,96.55,126.45,96.47,126.47,96.47,126.47,96.46,126.50,96.45,126.58,96.45,126.65,96.45,126.60,96.45,126.58,96.44,126.53,96.44,126.60,96.51,126.62,96.60,126.60,96.70,126.60
RZ_7759093_16208,1,1505,50,0,1,96.71,126.62,96.70,126.62,96.66,126.58,96.60,126.58,96.58,126.60,96.56,126.62,96.56,126.58,96.56,126.55,96.58,126.72,96.56,126.95,96.55,126.97,96.54,126.78,96.54,126.58,96.54,126.58,96.53,126.62,96.53,126.65,96.51,126.55,96.53,126.40,96.53,126.40,96.54,126.58,96.54,126.72,96.53,126.72,96.53,126.70,96.51,126.70,96.50,126.70,96.47,126.70,96.47,126.70,96.47,126.67,96.47,126.65,96.49,126.65,96.53,126.65,96.56,126.70,96.60,126.75,96.59,126.80,96.56,126.70,96.53,126.55,96.50,126.38,96.47,126.33,96.45,126.45,96.42,126.62,96.44,126.72,96.44,126.70,96.45,126.62,96.46,126.60,96.50,126.50,96.53,126.45,96.55,126.42,96.55,126.45,96.55,126.50,96.55,126.50
RZ_7759093_16209,1,1505,50,0,1,96.51,126.50,96.46,126.53,96.46,126.53,96.51,126.53,96.55,126.53,96.54,126.53,96.50,126.55,96.47,126.58,96.46,126.53,96.46,126.45,96.46,126.35,96.47,126.30,96.49,126.28,96.50,126.28,96.49,126.28,96.47,126.25,96.45,126.25,96.41,126.28,96.38,126.28,96.38,126.28,96.40,126.22,96.46,126.20,96.50,126.20,96.56,126.17,96.58,126.12,96.61,126.05,96.61,126.05,96.64,126.08,96.66,126.10,96.69,126.05,96.61,126.12,96.55,126.17,96.49,126.22,96.49,126.15,96.53,126.10,96.58,126.10,96.56,126.12,96.51,126.28,96.46,126.40,96.49,126.47,96.53,126.40,96.54,126.35,96.55,126.33,96.50,126.20,96.46,126.03,96.42,125.85,96.46,125.83,96.50,125.97,96.56,126.10,96.59,126.08
RZ_7759093_16210,1,1505,50,0,1,96.60,125.97,96.55,125.88,96.50,125.92,96.46,125.92,96.46,125.90,96.44,125.85,96.41,125.80,96.40,125.78,96.44,125.75,96.47,125.70,96.50,125.67,96.49,125.70,96.47,125.78,96.44,125.88,96.40,125.90,96.36,125.88,96.35,125.80,96.36,125.75,96.44,125.70,96.46,125.72,96.49,125.70,96.53,125.60,96.58,125.47,96.60,125.38,96.60,125.35,96.61,125.45,96.64,125.62,96.64,125.85,96.62,125.97,96.58,125.95,96.54,125.85,96.49,125.78,96.49,125.78,96.47,125.67,96.47,125.58,96.47,125.53,96.50,125.65,96.54,125.83,96.58,125.97,96.56,126.12,96.55,126.17,96.54,126.30,96.55,126.35,96.55,126.25,96.58,126.05,96.58,125.88,96.60,125.90,96.62,125.92,96.62,125.80,96.61,125.65
RZ_7759093_16211,1,1505,50,0,11,96.59,125.50,96.54,125.50,96.51,125.55,96.51,125.55,96.55,125.58,96.61,125.72,96.66,125.90,96.71,125.78,96.74,125.53,96.75,125.47,96.75,125.70,96.74,125.80,96.67,125.67,96.61,125.50,96.56,125.47,96.56,125.42,96.60,125.38,96.64,125.50,96.66,125.62,96.66,125.75,96.66,125.70,96.65,125.62,96.64,125.55,96.62,125.55,96.64,125.53,96.65,125.50,96.67,125.47,96.70,125.42,96.71,125.47,96.74,125.55,96.74,125.62,96.76,125.62,96.80,125.53,96.84,125.42,96.89,125.33,96.91,125.30,96.91,125.25,96.83,125.22,96.74,125.22,96.69,125.20,96.69,125.17,96.69,125.15,96.69,125.17,96.70,125.17,96.71,125.25,96.72,125.30,96.78,125.47,96.83,125.60,96.89,125.42,96.88,125.12
RZ_7759093_16212,1,1505,50,0,11,96.85,124.83,96.81,124.97,96.85,125.12,96.91,125.00,96.97,124.72,96.99,124.70,96.97,124.85,96.96,125.03,96.92,124.95,96.91,125.03,96.90,125.08,96.90,125.15,96.91,125.22,96.88,125.28,96.85,125.30,96.83,125.22,96.83,125.17,96.84,125.15,96.84,125.15,96.84,125.20,96.84,125.25,96.84,125.15,96.83,125.05,96.80,124.95,96.76,124.97,96.74,124.97,96.74,124.92,96.76,124.88,96.79,124.83,96.79,124.80,96.79,124.80,96.80,124.78,96.83,124.75,96.84,124.60,96.84,124.45,96.85,124.30,96.86,124.28,96.88,124.25,96.86,124.25,96.86,124.42,96.86,124.60,96.83,124.78,96.79,124.75,96.76,124.55,96.76,124.35,96.74,124.40,96.72,124.65,96.78,124.85,96.84,124.80,96.89,124.75
RZ_7759093_16213,null,null,null,null,null,null